{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176973,"rows_kept":176973,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419295,204.98,76112.46,0.0,-0.41797,2e-05,31.1127]
[1776758424693,204.98,76125.38,0.0,-0.41766,2e-05,31.11287]
[1776758429731,204.98,76127.03,0.0,-0.41763,2e-05,31.11289]
[1776758432753,204.98,76137.46,0.0,-0.41738,2e-05,31.11032]
[1776758437902,204.98,76141.78,0.0,-0.41727,2e-05,31.11037]
[1776758443833,204.98,76146.86,0.0,-0.41715,2e-05,31.11042]
[1776758448868,204.98,76145.09,0.0,-0.41719,2e-05,31.1104]
[1776758453907,204.98,76141.75,0.0,-0.41727,2e-05,31.11037]
[1776758458939,204.98,76130.2,0.0,-0.41755,2e-05,31.11024]
[1776758463974,204.98,76143.09,0.0,-0.41724,2e-05,31.11038]
[1776758468125,45.0,76141.87,0.0,-0.31336,0.0001,28.25]
[1776758469418,45.0,76119.82,0.0,-0.31554,0.0001,28.32567]
[1776758474423,44.99,76132.4,0.0,-0.31427,0.0001,28.28166]
[1776758479428,44.99,76140.89,0.0,-0.31341,0.0001,28.25159]
[1776758483432,44.98,76156.37,0.0,-0.31187,0.0001,28.19727]
[1776758489438,44.98,76156.55,0.0,-0.31184,0.0001,28.19595]
[1776758494443,44.97,76150.35,0.0,-0.31242,0.0001,28.21402]
[1776758499448,44.97,76143.34,0.0,-0.3131,0.0001,28.23792]
[1776758504453,44.97,76147.84,0.0,-0.31265,0.0001,28.22194]
[1776758509458,44.97,76157.42,0.0,-0.31169,0.0001,28.18828]
[1776758514463,44.96,76159.24,0.0,-0.31151,0.0001,28.18168]
[1776758519468,44.96,76157.71,0.0,-0.31165,0.0001,28.18685]
[1776758525400,44.96,76165.01,0.0,-0.31093,0.0001,28.16114]
[1776758530438,44.96,76154.65,0.0,-0.31195,0.0001,28.19723]
[1776758535470,44.96,76149.05,0.0,-0.3125,0.0001,28.21665]
[1776758541490,44.96,76149.45,0.0,-0.31246,0.0001,28.21518]
[1776758546496,44.96,76154.17,0.0,-0.31199,0.0001,28.19871]
[1776758551501,44.96,76152.76,0.0,-0.31212,0.0001,28.20066]
[1776758556506,44.96,76154.87,0.0,-0.31191,0.0001,28.19329]
[1776758561511,44.96,76146.6,0.0,-0.31273,0.0001,28.2221]
[1776758566516,44.96,76143.72,0.0,-0.31301,0.0001,28.23216]
[1776758571521,44.96,76143.86,0.0,-0.313,0.0001,28.23173]
[1776758574524,44.96,76124.34,0.0,-0.31493,0.0001,28.29915]
[1776758579529,44.96,76122.29,0.0,-0.31514,0.0001,28.30628]
[1776758584534,44.96,76120.3,0.0,-0.31534,0.0001,28.3132]
[1776758589539,44.96,76124.82,0.0,-0.31489,0.0001,28.2978]
[1776758594546,44.96,76129.74,0.0,-0.31441,0.0001,28.28098]
[1776758600553,44.96,76132.14,0.0,-0.31417,0.0001,28.27285]
[1776758604557,44.96,76148.55,0.0,-0.31255,0.0001,28.21611]
[1776758610565,44.97,76151.56,0.0,-0.31226,0.0001,28.20581]
[1776758615569,44.97,76150.0,0.0,-0.3124,0.0001,28.2084]
[1776758620574,44.97,76144.64,0.0,-0.31294,0.0001,28.22715]
[1776758625579,44.97,76150.28,0.0,-0.31238,0.0001,28.2077]
[1776758630584,44.97,76153.84,0.0,-0.31204,0.0001,28.19547]
[1776758635590,44.97,76152.55,0.0,-0.31217,0.0001,28.20009]
[1776758640595,44.97,76151.9,0.0,-0.31224,0.0001,28.20252]
[1776758643600,44.97,76172.36,0.0,-0.31022,0.0001,28.13102]
[1776758648605,44.97,76158.73,0.0,-0.31157,0.0001,28.17893]
[1776758650607,44.97,76142.1,0.0,-0.31321,0.0001,28.23686]
[1776758655612,44.98,76140.8,0.0,-0.31334,0.0001,28.24152]
[1776758660617,44.98,76142.08,0.0,-0.31322,0.0001,28.23725]
[1776758665622,44.98,76139.58,0.0,-0.31347,0.0001,28.24608]
[1776758670628,44.98,76141.58,0.0,-0.31328,0.0001,28.23936]
[1776758675633,44.98,76150.19,0.0,-0.31242,0.0001,28.20669]
[1776758680638,44.98,76153.65,0.0,-0.31209,0.0001,28.19484]
[1776758685643,44.98,76150.39,0.0,-0.31241,0.0001,28.20641]
[1776758690648,44.99,76151.69,0.0,-0.31229,0.0001,28.2021]
[1776758695587,44.99,76164.71,0.0,-0.31101,0.0001,28.15686]
[1776758700625,44.99,76165.1,0.0,-0.31098,0.0001,28.15568]
[1776758705663,44.99,76163.79,0.0,-0.31111,0.0001,28.16045]
[1776758708787,44.99,76163.9,0.0,-0.3111,0.0001,28.16016]
[1776758709844,44.99,76163.9,0.0,-0.3111,0.0001,28.16019]
[1776758712154,44.99,76164.9,0.0,-0.31101,0.0001,28.15672]
[1776758712160,44.99,76164.9,0.0,-0.31101,0.0001,28.15672]
[1776758717677,44.99,76178.04,0.0,-0.30972,0.0001,28.11072]
[1776758722682,44.99,76179.67,0.0,-0.30956,0.0001,28.10507]
[1776758724834,44.99,76173.67,0.0,-0.31015,0.0001,28.12623]
[1776758724861,44.99,76173.67,0.0,-0.31015,0.0001,28.12623]
[1776758725685,44.99,76171.68,0.0,-0.31035,0.0001,28.13323]
[1776758728689,44.99,76157.99,0.0,-0.3117,0.0001,28.18121]
[1776758733694,44.99,76157.13,0.0,-0.31177,0.0001,28.18132]
[1776758739700,45.0,76158.08,0.0,-0.31168,0.0001,28.17814]
[1776758741702,45.0,76167.45,0.0,-0.31076,0.0001,28.14541]
[1776758743704,45.0,76180.34,0.0,-0.30949,0.0001,28.10012]
[1776758748709,45.0,76179.21,0.0,-0.3096,0.0001,28.10421]
[1776758753714,45.0,76178.32,0.0,-0.30969,0.0001,28.10743]
[1776758759266,45.0,76177.6,0.0,-0.30976,0.0001,28.11001]
[1776758759275,45.0,76177.6,0.0,-0.30976,0.0001,28.11001]
[1776758759353,45.0,76177.6,0.0,-0.30976,0.0001,28.11004]
[1776758760853,45.0,76177.6,0.0,-0.30976,0.0001,28.11004]
[1776758760857,45.0,76177.6,0.0,-0.30976,0.0001,28.11004]
[1776758761722,45.0,76177.5,0.0,-0.30978,0.0001,28.11045]
[1776758763724,45.0,76188.06,0.0,-0.30874,0.0001,28.07317]
[1776758768729,45.0,76192.64,0.0,-0.30829,0.0001,28.05701]
[1776758773386,45.0,76199.46,0.0,-0.30762,0.0001,28.03284]
[1776758773610,45.0,76199.46,0.0,-0.30762,0.0001,28.03284]
[1776758773680,45.0,76199.46,0.0,-0.30762,0.0001,28.03285]
[1776758774778,45.0,76201.11,0.0,-0.30746,0.0001,28.02698]
[1776758774784,45.0,76201.11,0.0,-0.30746,0.0001,28.02698]
[1776758776737,45.0,76226.56,0.0,-0.30498,0.0001,27.93583]
[1776758781742,45.08,76229.47,0.0,-0.30498,0.0001,27.93718]
[1776758785297,45.13,76222.66,0.0,-0.30581,0.0001,27.96813]
[1776758785301,45.13,76222.66,0.0,-0.30581,0.0001,27.96813]
[1776758785747,45.14,76217.03,0.0,-0.30641,0.0001,27.99033]
[1776758787749,45.13,76204.8,0.0,-0.30758,0.0001,28.03306]
[1776758790534,45.13,76198.96,0.0,-0.30813,0.0001,28.053]
[1776758790562,45.13,76198.96,0.0,-0.30813,0.0001,28.053]
[1776758790599,45.13,76198.96,0.0,-0.30812,0.0001,28.05264]
[1776758792753,45.12,76183.88,0.0,-0.30957,0.0001,28.10215]
[1776758797758,45.11,76191.49,0.0,-0.30878,0.0001,28.07375]
[1776758802369,45.1,76189.77,0.0,-0.30893,0.0001,28.0789]
[1776758802401,45.1,76189.77,0.0,-0.30893,0.0001,28.0789]
[1776758802442,45.1,76189.77,0.0,-0.30891,0.0001,28.07833]
[1776758803764,45.1,76177.53,0.0,-0.31011,0.0001,28.1211]
[1776758808769,45.09,76168.8,0.0,-0.31093,0.0001,28.15036]
[1776758813269,45.08,76166.15,0.0,-0.31117,0.0001,28.15863]
[1776758813774,45.08,76166.02,0.0,-0.31117,0.0001,28.15885]
[1776758815530,45.08,76162.9,0.0,-0.31147,0.0001,28.16948]
[1776758815539,45.08,76162.9,0.0,-0.31147,0.0001,28.16925]
[1776758815952,45.08,76162.9,0.0,-0.31147,0.0001,28.16925]
[1776758816201,45.08,76162.9,0.0,-0.31147,0.0001,28.16925]
[1776758817117,45.07,76155.36,0.0,-0.31221,0.0001,28.19529]
[1776758817779,45.07,76136.45,0.0,-0.31407,0.0001,28.26044]
[1776758818780,45.07,76119.69,0.0,-0.31572,0.0001,28.31767]
[1776758820882,45.07,76121.27,0.0,-0.31555,0.0001,28.31191]
[1776758821783,45.07,76125.01,0.0,-0.31518,0.0001,28.29893]
[1776758822784,45.06,76137.42,0.0,-0.31394,0.0001,28.25611]
[1776758823262,45.06,76137.42,0.0,-0.31394,0.0001,28.25611]
[1776758828791,45.06,76148.62,0.0,-0.31281,0.0001,28.21636]
[1776758833796,45.05,76146.75,0.0,-0.31298,0.0001,28.22206]
[1776758838801,45.05,76146.28,0.0,-0.313,0.0001,28.22298]
[1776758843805,45.04,76139.25,0.0,-0.31368,0.0001,28.24667]
[1776758847706,45.04,76137.76,0.0,-0.31382,0.0001,28.25145]
[1776758847764,45.04,76137.76,0.0,-0.31382,0.0001,28.25134]
[1776758848728,45.04,76137.76,0.0,-0.31382,0.0001,28.25134]
[1776758848770,45.04,76137.76,0.0,-0.31381,0.0001,28.25124]
[1776758849811,45.04,76151.43,0.0,-0.31246,0.0001,28.20384]
[1776758854816,45.03,76149.39,0.0,-0.31264,0.0001,28.20747]
[1776758860751,45.03,76141.92,0.0,-0.31336,0.0001,28.23282]
[1776758865785,45.03,76143.99,0.0,-0.31315,0.0001,28.22527]
[1776758868807,45.02,76157.26,0.0,-0.31183,0.0001,28.17899]
[1776758871829,45.02,76167.77,0.0,-0.31079,0.0001,28.14209]
[1776758876843,45.02,76161.12,0.0,-0.31144,0.0001,28.16506]
[1776758881848,45.02,76157.27,0.0,-0.31181,0.0001,28.17824]
[1776758885410,45.02,76157.49,0.0,-0.31179,0.0001,28.1773]
[1776758890858,45.02,76158.68,0.0,-0.31166,0.0001,28.1729]
[1776758895863,45.01,76160.56,0.0,-0.31147,0.0001,28.1661]
[1776758900868,45.01,76161.66,0.0,-0.31136,0.0001,28.16207]
[1776758903918,45.01,76162.93,0.0,-0.31123,0.0001,28.15753]
[1776758904063,45.01,76162.93,0.0,-0.31123,0.0001,28.15753]
[1776758904256,45.01,76162.93,0.0,-0.31123,0.0001,28.15753]
[1776758904277,45.01,76162.93,0.0,-0.31123,0.0001,28.15753]
[1776758904398,45.01,76162.93,0.0,-0.31123,0.0001,28.15753]
[1776758904431,45.01,76162.93,0.0,-0.31123,0.0001,28.15753]
[1776758904876,45.01,76163.33,0.0,-0.31119,0.0001,28.15609]
[1776758906878,45.01,76183.76,0.0,-0.30918,0.0001,28.08421]
[1776758911883,45.01,76180.29,0.0,-0.3095,0.0001,28.09329]
[1776758916888,45.01,76182.26,0.0,-0.3093,0.0001,28.08619]
[1776758921894,45.01,76181.71,0.0,-0.30935,0.0001,28.08797]
[1776758926899,45.01,76183.24,0.0,-0.3092,0.0001,28.08246]
[1776758931904,45.01,76181.82,0.0,-0.30934,0.0001,28.08734]
[1776758936909,45.01,76182.78,0.0,-0.30924,0.0001,28.08384]
[1776758942915,45.0,76183.33,0.0,-0.30918,0.0001,28.0818]
[1776758947921,45.0,76183.58,0.0,-0.30916,0.0001,28.08081]
[1776758951136,45.0,76183.66,0.0,-0.30915,0.0001,28.08049]
[1776758951201,45.0,76183.66,0.0,-0.30915,0.0001,28.08049]
[1776758951537,45.04,76183.66,0.0,-0.30927,0.0001,28.08548]
[1776758952163,45.04,76183.66,0.0,-0.30927,0.0001,28.08548]
[1776758952164,45.04,76183.66,0.0,-0.30927,0.0001,28.08548]
[1776758952207,45.04,76183.66,0.0,-0.30927,0.0001,28.08548]
[1776758952926,45.07,76182.85,0.0,-0.30947,0.0001,28.09313]
[1776758953189,45.07,76182.85,0.0,-0.30947,0.0001,28.09313]
[1776758953192,45.07,76182.85,0.0,-0.30947,0.0001,28.09313]
[1776758953232,45.07,76182.85,0.0,-0.30947,0.0001,28.09313]
[1776758953927,45.11,76182.65,0.0,-0.30961,0.0001,28.0984]
[1776758954223,45.11,76182.65,0.0,-0.30961,0.0001,28.0984]
[1776758954227,45.11,76182.65,0.0,-0.30961,0.0001,28.0984]
[1776758954298,45.11,76182.65,0.0,-0.30961,0.0001,28.0984]
[1776758954928,45.14,76182.21,0.0,-0.30976,0.0001,28.10433]
[1776758955188,45.14,76182.21,0.0,-0.30976,0.0001,28.10433]
[1776758955223,45.14,76182.21,0.0,-0.30976,0.0001,28.10433]
[1776758955929,45.17,76182.05,0.0,-0.30988,0.0001,28.10909]
[1776758960934,45.3,76182.23,0.0,-0.31034,0.0001,28.12696]
[1776758965939,45.41,76180.32,0.0,-0.3109,0.0001,28.14862]
[1776758970944,45.5,76180.65,0.0,-0.31118,0.0001,28.15945]
[1776758971488,45.5,76180.65,0.0,-0.31118,0.0001,28.15945]
[1776758971514,45.5,76180.65,0.0,-0.31118,0.0001,28.15945]
[1776758971589,45.52,76180.65,0.0,-0.31122,0.0001,28.15857]
[1776758972491,45.52,76180.65,0.0,-0.31122,0.0001,28.15857]
[1776758972527,45.52,76180.65,0.0,-0.31122,0.0001,28.15857]
[1776758972593,45.53,76180.65,0.0,-0.31127,0.0001,28.16059]
[1776758977951,45.6,76185.21,0.0,-0.31107,0.0001,28.1545]
[1776758982956,45.64,76186.63,0.0,-0.31105,0.0001,28.15445]
[1776758987961,45.67,76187.69,0.0,-0.31107,0.0001,28.15545]
[1776758992966,45.72,76189.57,0.0,-0.31106,0.0001,28.15578]
[1776758997971,45.76,76185.66,0.0,-0.31158,0.0001,28.17464]
[1776759002976,45.79,76178.52,0.0,-0.31235,0.0001,28.20227]
[1776759007981,45.81,76179.61,0.0,-0.31231,0.0001,28.20112]
[1776759012986,45.82,76181.45,0.0,-0.31219,0.0001,28.19712]
[1776759017991,45.84,76189.79,0.0,-0.31146,0.0001,28.17145]
[1776759023997,45.87,76191.33,0.0,-0.3114,0.0001,28.16954]
[1776759029930,45.89,76189.05,0.0,-0.31168,0.0001,28.17985]
[1776759031781,45.89,76188.46,0.0,-0.31174,0.0001,28.18216]
[1776759031874,45.89,76188.46,0.0,-0.31174,0.0001,28.18216]
[1776759031976,45.89,76188.46,0.0,-0.31174,0.0001,28.17948]
[1776759033962,45.91,76198.17,0.0,-0.31085,0.0001,28.14808]
[1776759034167,45.91,76198.17,0.0,-0.31085,0.0001,28.14808]
[1776759034171,45.91,76198.17,0.0,-0.31085,0.0001,28.14808]
[1776759034226,45.91,76198.17,0.0,-0.31085,0.0001,28.14808]
[1776759034966,45.91,76198.17,0.0,-0.31085,0.0001,28.14836]
[1776759036980,45.91,76187.92,0.0,-0.31185,0.0001,28.18364]
[1776759042016,45.91,76181.69,0.0,-0.31245,0.0001,28.2049]
[1776759047025,45.91,76181.32,0.0,-0.31249,0.0001,28.20606]
[1776759052030,45.91,76178.33,0.0,-0.31277,0.0001,28.2159]
[1776759057035,45.91,76184.77,0.0,-0.31214,0.0001,28.19388]
[1776759062040,45.92,76191.29,0.0,-0.31155,0.0001,28.17298]
[1776759067045,45.92,76183.51,0.0,-0.31231,0.0001,28.19983]
[1776759070914,45.92,76176.52,0.0,-0.31298,0.0001,28.22325]
[1776759070957,45.92,76176.52,0.0,-0.31298,0.0001,28.22325]
[1776759071017,45.91,76176.52,0.0,-0.31297,0.0001,28.22303]
[1776759076054,45.91,76173.39,0.0,-0.31324,0.0001,28.23252]
[1776759079074,45.9,76172.56,0.0,-0.31331,0.0001,28.23465]
[1776759079119,45.9,76172.56,0.0,-0.31331,0.0001,28.23465]
[1776759080058,45.9,76172.08,0.0,-0.31335,0.0001,28.236]
[1776759085063,45.88,76164.24,0.0,-0.31406,0.0001,28.26052]
[1776759085211,45.88,76164.24,0.0,-0.31406,0.0001,28.26052]
[1776759085244,45.88,76164.24,0.0,-0.31406,0.0001,28.26052]
[1776759086064,45.88,76160.21,0.0,-0.31443,0.0001,28.27359]
[1776759089067,45.86,76147.9,0.0,-0.31558,0.0001,28.31302]
[1776759092070,45.84,76138.3,0.0,-0.31643,0.0001,28.33925]
[1776759092982,45.84,76138.3,0.0,-0.31643,0.0001,28.33925]
[1776759092984,45.84,76138.3,0.0,-0.31643,0.0001,28.33925]
[1776759093041,45.84,76138.3,0.0,-0.31643,0.0001,28.33925]
[1776759093071,45.83,76137.83,0.0,-0.31645,0.0001,28.3399]
[1776759096074,45.81,76127.42,0.0,-0.31738,0.0001,28.37155]
[1776759099466,45.79,76124.85,0.0,-0.31755,0.0001,28.37688]
[1776759099515,45.79,76124.85,0.0,-0.31755,0.0001,28.37688]
[1776759100078,45.78,76123.94,0.0,-0.31761,0.0001,28.37888]
[1776759105083,45.74,76123.06,0.0,-0.31758,0.0001,28.37717]
[1776759107674,45.73,76122.3,0.0,-0.31761,0.0001,28.37805]
[1776759107747,45.73,76122.3,0.0,-0.31761,0.0001,28.37805]
[1776759107775,45.72,76122.3,0.0,-0.31759,0.0001,28.37726]
[1776759114092,45.69,76122.69,0.0,-0.31744,0.0001,28.37189]
[1776759119097,45.67,76121.73,0.0,-0.31746,0.0001,28.37236]
[1776759120461,45.66,76121.39,0.0,-0.31748,0.0001,28.37297]
[1776759120463,45.66,76121.39,0.0,-0.31748,0.0001,28.37297]
[1776759120583,45.66,76121.39,0.0,-0.31748,0.0001,28.37297]
[1776759120955,45.66,76121.39,0.0,-0.31748,0.0001,28.37297]
[1776759120988,45.66,76121.39,0.0,-0.31748,0.0001,28.37297]
[1776759121050,45.66,76121.39,0.0,-0.31747,0.0001,28.37248]
[1776759121968,45.66,76121.39,0.0,-0.31747,0.0001,28.37248]
[1776759122028,45.66,76121.39,0.0,-0.31747,0.0001,28.37248]
[1776759122061,45.66,76121.39,0.0,-0.31747,0.0001,28.37248]
[1776759122065,45.66,76121.39,0.0,-0.31747,0.0001,28.37248]
[1776759122069,45.65,76121.39,0.0,-0.31745,0.0001,28.37185]
[1776759122121,45.65,76121.39,0.0,-0.31745,0.0001,28.37185]
[1776759122149,45.65,76121.39,0.0,-0.31745,0.0001,28.37185]
[1776759122738,45.65,76121.39,0.0,-0.31743,0.0001,28.37109]
[1776759124103,45.64,76109.3,0.0,-0.3186,0.0001,28.41056]
[1776759129077,45.62,76109.92,0.0,-0.31847,0.0001,28.40584]
[1776759129111,45.62,76109.95,0.0,-0.31845,0.0001,28.40516]
[1776759130109,45.61,76111.89,0.0,-0.31824,0.0001,28.39819]
[1776759130126,45.61,76111.89,0.0,-0.31824,0.0001,28.39819]
[1776759130200,45.61,76111.89,0.0,-0.31824,0.0001,28.39819]
[1776759131110,45.61,76114.54,0.0,-0.31797,0.0001,28.38895]
[1776759136116,45.6,76119.58,0.0,-0.31744,0.0001,28.37073]
[1776759140357,45.59,76124.66,0.0,-0.31693,0.0001,28.35344]
[1776759140379,45.59,76124.66,0.0,-0.31693,0.0001,28.35344]
[1776759140710,45.59,76124.66,0.0,-0.31693,0.0001,28.35344]
[1776759140746,45.59,76124.66,0.0,-0.31693,0.0001,28.35344]
[1776759144124,45.6,76137.25,0.0,-0.31572,0.0001,28.3118]
[1776759149129,45.61,76137.51,0.0,-0.31573,0.0001,28.31243]
[1776759154134,45.62,76137.09,0.0,-0.31579,0.0001,28.31209]
[1776759159138,45.63,76133.31,0.0,-0.31618,0.0001,28.32542]
[1776759165144,45.63,76133.13,0.0,-0.31621,0.0001,28.3265]
[1776759169152,45.63,76114.04,0.0,-0.31807,0.0001,28.38983]
[1776759170966,45.62,76112.06,0.0,-0.31825,0.0001,28.39591]
[1776759171041,45.62,76112.06,0.0,-0.31825,0.0001,28.39591]
[1776759171142,45.62,76112.06,0.0,-0.31824,0.0001,28.39543]
[1776759171651,45.62,76112.06,0.0,-0.31824,0.0001,28.39543]
[1776759171773,45.62,76112.06,0.0,-0.31824,0.0001,28.39543]
[1776759172155,45.61,76112.14,0.0,-0.31822,0.0001,28.3947]
[1776759175158,45.6,76103.08,0.0,-0.31906,0.0001,28.42287]
[1776759180163,45.57,76097.05,0.0,-0.31956,0.0001,28.43941]
[1776759184167,45.56,76108.28,0.0,-0.31841,0.0001,28.4004]
[1776759189172,45.55,76108.46,0.0,-0.31835,0.0001,28.39843]
[1776759195108,45.53,76102.94,0.0,-0.31883,0.0001,28.41417]
[1776759200143,45.51,76102.14,0.0,-0.31887,0.0001,28.41546]
[1776759205177,45.51,76101.62,0.0,-0.31889,0.0001,28.41608]
[1776759210192,45.5,76108.6,0.0,-0.31819,0.0001,28.39246]
[1776759210592,45.5,76108.6,0.0,-0.31819,0.0001,28.39246]
[1776759210628,45.5,76108.6,0.0,-0.31819,0.0001,28.39246]
[1776759211193,45.5,76113.18,0.0,-0.31773,0.0001,28.37435]
[1776759211615,45.5,76113.18,0.0,-0.31773,0.0001,28.37435]
[1776759211664,45.5,76113.18,0.0,-0.31773,0.0001,28.37435]
[1776759212194,45.51,76117.07,0.0,-0.31735,0.0001,28.3616]
[1776759217199,45.52,76123.98,0.0,-0.31672,0.0001,28.34017]
[1776759218735,45.52,76124.12,0.0,-0.31672,0.0001,28.3401]
[1776759218771,45.52,76124.12,0.0,-0.31672,0.0001,28.3401]
[1776759218836,45.53,76124.12,0.0,-0.31673,0.0001,28.34049]
[1776759221814,45.53,76125.2,0.0,-0.31664,0.0001,28.33762]
[1776759221839,45.53,76125.2,0.0,-0.31664,0.0001,28.33762]
[1776759221915,45.53,76125.2,0.0,-0.31665,0.0001,28.33802]
[1776759223130,45.53,76125.2,0.0,-0.31665,0.0001,28.33802]
[1776759223177,45.53,76125.2,0.0,-0.31665,0.0001,28.33802]
[1776759223197,45.53,76125.2,0.0,-0.31665,0.0001,28.33802]
[1776759223205,45.54,76126.61,0.0,-0.31652,0.0001,28.33368]
[1776759223235,45.54,76126.61,0.0,-0.31652,0.0001,28.33368]
[1776759229211,45.56,76125.2,0.0,-0.31672,0.0001,28.34072]
[1776759234217,45.56,76121.25,0.0,-0.31713,0.0001,28.35465]
[1776759240223,45.57,76123.74,0.0,-0.31691,0.0001,28.34728]
[1776759245228,45.57,76125.29,0.0,-0.31678,0.0001,28.34289]
[1776759250233,45.58,76124.94,0.0,-0.31684,0.0001,28.3449]
[1776759255238,45.59,76125.85,0.0,-0.31676,0.0001,28.34253]
[1776759260243,45.59,76125.98,0.0,-0.31677,0.0001,28.34275]
[1776759265248,45.6,76125.02,0.0,-0.31688,0.0001,28.34644]
[1776759270253,45.6,76125.68,0.0,-0.31682,0.0001,28.34467]
[1776759274257,45.61,76139.73,0.0,-0.31546,0.0001,28.29537]
[1776759279261,45.63,76141.7,0.0,-0.31533,0.0001,28.29118]
[1776759279307,45.63,76141.7,0.0,-0.31533,0.0001,28.29118]
[1776759279361,45.63,76141.7,0.0,-0.31533,0.0001,28.29118]
[1776759280262,45.63,76141.68,0.0,-0.31534,0.0001,28.2917]
[1776759280649,45.63,76141.68,0.0,-0.31534,0.0001,28.2917]
[1776759280676,45.63,76141.68,0.0,-0.31534,0.0001,28.2917]
[1776759280818,45.63,76141.68,0.0,-0.31534,0.0001,28.2917]
[1776759280857,45.63,76141.68,0.0,-0.31534,0.0001,28.2917]
[1776759280959,45.63,76141.68,0.0,-0.31535,0.0001,28.29216]
[1776759281930,45.63,76141.68,0.0,-0.31535,0.0001,28.29216]
[1776759281968,45.63,76141.68,0.0,-0.31535,0.0001,28.29216]
[1776759282119,45.63,76141.68,0.0,-0.31535,0.0001,28.29216]
[1776759282148,45.63,76141.68,0.0,-0.31535,0.0001,28.29216]
[1776759282242,45.64,76141.68,0.0,-0.31536,0.0001,28.2926]
[1776759283190,45.64,76141.68,0.0,-0.31536,0.0001,28.2926]
[1776759283213,45.64,76141.68,0.0,-0.31536,0.0001,28.2926]
[1776759283229,45.64,76141.68,0.0,-0.31538,0.0001,28.29302]
[1776759283400,45.64,76141.68,0.0,-0.31538,0.0001,28.29302]
[1776759283456,45.64,76141.68,0.0,-0.31538,0.0001,28.29302]
[1776759283877,45.64,76141.68,0.0,-0.31539,0.0001,28.29343]
[1776759284430,45.64,76141.68,0.0,-0.31539,0.0001,28.29343]
[1776759284488,45.64,76141.68,0.0,-0.31539,0.0001,28.29343]
[1776759285267,45.65,76143.22,0.0,-0.31525,0.0001,28.28863]
[1776759285584,45.65,76143.22,0.0,-0.31525,0.0001,28.28863]
[1776759285627,45.65,76143.22,0.0,-0.31525,0.0001,28.28863]
[1776759286268,45.65,76142.86,0.0,-0.31529,0.0001,28.29022]
[1776759286844,45.65,76142.86,0.0,-0.31529,0.0001,28.29022]
[1776759286914,45.65,76142.86,0.0,-0.31529,0.0001,28.29022]
[1776759286946,45.65,76142.86,0.0,-0.3153,0.0001,28.29055]
[1776759287588,45.65,76142.86,0.0,-0.3153,0.0001,28.29055]
[1776759287623,45.65,76142.86,0.0,-0.3153,0.0001,28.29055]
[1776759288146,45.65,76142.86,0.0,-0.3153,0.0001,28.29055]
[1776759288212,45.65,76142.86,0.0,-0.3153,0.0001,28.29055]
[1776759288270,45.65,76141.87,0.0,-0.3154,0.0001,28.2942]
[1776759289322,45.65,76141.87,0.0,-0.3154,0.0001,28.2942]
[1776759289350,45.65,76141.87,0.0,-0.3154,0.0001,28.2942]
[1776759290272,45.66,76142.21,0.0,-0.31539,0.0001,28.29365]
[1776759290520,45.66,76142.21,0.0,-0.31539,0.0001,28.29365]
[1776759290622,45.66,76142.21,0.0,-0.31539,0.0001,28.29365]
[1776759291273,45.66,76141.71,0.0,-0.31544,0.0001,28.29564]
[1776759291800,45.66,76141.71,0.0,-0.31544,0.0001,28.29564]
[1776759291879,45.66,76141.71,0.0,-0.31544,0.0001,28.29564]
[1776759291902,45.66,76141.71,0.0,-0.31545,0.0001,28.29591]
[1776759292997,45.66,76141.71,0.0,-0.31545,0.0001,28.29591]
[1776759293038,45.66,76141.71,0.0,-0.31545,0.0001,28.29591]
[1776759293099,45.66,76141.71,0.0,-0.31546,0.0001,28.29616]
[1776759294215,45.66,76141.71,0.0,-0.31546,0.0001,28.29616]
[1776759294268,45.66,76141.71,0.0,-0.31546,0.0001,28.29616]
[1776759294276,45.67,76141.07,0.0,-0.31553,0.0001,28.29854]
[1776759299281,45.68,76142.94,0.0,-0.31538,0.0001,28.29349]
[1776759303285,45.68,76133.22,0.0,-0.31633,0.0001,28.32646]
[1776759307890,45.68,76135.53,0.0,-0.31611,0.0001,28.31874]
[1776759307957,45.68,76135.53,0.0,-0.31611,0.0001,28.31874]
[1776759308029,45.68,76135.53,0.0,-0.31611,0.0001,28.31874]
[1776759309380,45.68,76130.01,0.0,-0.31665,0.0001,28.33708]
[1776759309442,45.68,76130.01,0.0,-0.31665,0.0001,28.33708]
[1776759310292,45.68,76127.15,0.0,-0.31692,0.0001,28.34641]
[1776759314074,45.67,76124.46,0.0,-0.31716,0.0001,28.35455]
[1776759314189,45.67,76124.46,0.0,-0.31716,0.0001,28.35455]
[1776759314266,45.67,76124.46,0.0,-0.31715,0.0001,28.35429]
[1776759315101,45.67,76124.46,0.0,-0.31715,0.0001,28.35429]
[1776759315176,45.67,76124.46,0.0,-0.31715,0.0001,28.35429]
[1776759315197,45.67,76124.46,0.0,-0.31715,0.0001,28.35417]
[1776759315908,45.67,76124.46,0.0,-0.31715,0.0001,28.35417]
[1776759315980,45.67,76124.46,0.0,-0.31715,0.0001,28.35417]
[1776759316060,45.67,76124.46,0.0,-0.31716,0.0001,28.35438]
[1776759317299,45.67,76142.97,0.0,-0.31535,0.0001,28.29258]
[1776759318345,45.67,76142.84,0.0,-0.31537,0.0001,28.2933]
[1776759318391,45.67,76142.84,0.0,-0.31537,0.0001,28.2933]
[1776759319301,45.67,76142.91,0.0,-0.31537,0.0001,28.29332]
[1776759325307,45.68,76143.16,0.0,-0.31538,0.0001,28.29386]
[1776759330312,45.69,76139.07,0.0,-0.3158,0.0001,28.30839]
[1776759330741,45.69,76139.07,0.0,-0.3158,0.0001,28.30839]
[1776759330822,45.69,76139.07,0.0,-0.3158,0.0001,28.30839]
[1776759331313,45.69,76138.58,0.0,-0.31584,0.0001,28.30709]
[1776759332141,45.69,76138.58,0.0,-0.31584,0.0001,28.30709]
[1776759332208,45.69,76138.58,0.0,-0.31584,0.0001,28.30709]
[1776759332243,45.69,76138.58,0.0,-0.31585,0.0001,28.3074]
[1776759333315,45.7,76158.53,0.0,-0.31392,0.0001,28.2407]
[1776759334536,45.7,76158.53,0.0,-0.31393,0.0001,28.24124]
[1776759334591,45.7,76158.53,0.0,-0.31393,0.0001,28.24124]
[1776759335071,45.7,76158.53,0.0,-0.31393,0.0001,28.24124]
[1776759335121,45.7,76158.53,0.0,-0.31393,0.0001,28.24124]
[1776759337664,45.72,76162.86,0.0,-0.31355,0.0001,28.22831]
[1776759337745,45.72,76162.86,0.0,-0.31355,0.0001,28.22831]
[1776759338131,45.72,76162.86,0.0,-0.31355,0.0001,28.22831]
[1776759338180,45.72,76162.86,0.0,-0.31355,0.0001,28.22831]
[1776759338217,45.72,76162.86,0.0,-0.31357,0.0001,28.229]
[1776759343324,45.74,76165.12,0.0,-0.31343,0.0001,28.22452]
[1776759347361,45.76,76166.08,0.0,-0.31339,0.0001,28.22335]
[1776759347407,45.76,76166.08,0.0,-0.31339,0.0001,28.22335]
[1776759348329,45.76,76166.78,0.0,-0.31334,0.0001,28.22152]
[1776759353334,45.78,76166.44,0.0,-0.31344,0.0001,28.22509]
[1776759355044,45.79,76166.44,0.0,-0.31345,0.0001,28.2255]
[1776759355078,45.79,76166.44,0.0,-0.31345,0.0001,28.2255]
[1776759355336,45.79,76169.89,0.0,-0.31312,0.0001,28.21425]
[1776759356337,45.8,76179.98,0.0,-0.31216,0.0001,28.18068]
[1776759356398,45.8,76179.98,0.0,-0.31216,0.0001,28.18068]
[1776759356443,45.8,76179.98,0.0,-0.31216,0.0001,28.18068]
[1776759357249,45.8,76179.98,0.0,-0.31219,0.0001,28.18161]
[1776759357994,45.8,76179.98,0.0,-0.31219,0.0001,28.18161]
[1776759358065,45.81,76179.98,0.0,-0.31221,0.0001,28.18251]
[1776759363291,45.84,76187.48,0.0,-0.31159,0.0001,28.16089]
[1776759364158,45.84,76187.48,0.0,-0.31159,0.0001,28.16089]
[1776759364230,45.84,76187.48,0.0,-0.31159,0.0001,28.16089]
[1776759364324,45.85,76187.48,0.0,-0.31161,0.0001,28.16167]
[1776759369341,45.87,76188.98,0.0,-0.31155,0.0001,28.16009]
[1776759374359,45.89,76181.88,0.0,-0.31231,0.0001,28.18697]
[1776759379364,45.9,76181.21,0.0,-0.31241,0.0001,28.19058]
[1776759385369,45.91,76180.69,0.0,-0.31249,0.0001,28.19355]
[1776759391375,45.92,76187.62,0.0,-0.31184,0.0001,28.16828]
[1776759396380,45.93,76187.98,0.0,-0.31184,0.0001,28.16867]
[1776759401572,45.94,76188.22,0.0,-0.31185,0.0001,28.1692]
[1776759407391,45.95,76185.61,0.0,-0.31213,0.0001,28.17888]
[1776759412396,45.95,76183.05,0.0,-0.31239,0.0001,28.18807]
[1776759417401,45.95,76181.19,0.0,-0.31257,0.0001,28.19432]
[1776759422406,45.95,76180.84,0.0,-0.3126,0.0001,28.1954]
[1776759423415,45.95,76178.71,0.0,-0.3128,0.0001,28.20256]
[1776759423474,45.95,76178.71,0.0,-0.3128,0.0001,28.20256]
[1776759429412,45.95,76175.64,0.0,-0.31308,0.0001,28.21219]
[1776759434417,45.94,76179.76,0.0,-0.31267,0.0001,28.19786]
[1776759435441,45.94,76181.6,0.0,-0.31249,0.0001,28.19166]
[1776759437817,45.94,76184.97,0.0,-0.31217,0.0001,28.18044]
[1776759437968,45.94,76184.97,0.0,-0.31217,0.0001,28.18044]
[1776759437978,45.94,76184.97,0.0,-0.31217,0.0001,28.18044]
[1776759438027,45.94,76184.97,0.0,-0.31217,0.0001,28.18044]
[1776759438421,45.95,76187.28,0.0,-0.31195,0.0001,28.17276]
[1776759440423,45.9,76196.72,0.0,-0.31088,0.0001,28.13433]
[1776759442786,45.86,76201.3,0.0,-0.3103,0.0001,28.11316]
[1776759443426,45.84,76205.89,0.0,-0.3098,0.0001,28.09491]
[1776759446475,45.79,76208.13,0.0,-0.30942,0.0001,28.08067]
[1776759447556,45.78,76208.13,0.0,-0.30937,0.0001,28.07868]
[1776759448473,45.76,76204.4,0.0,-0.30968,0.0001,28.08954]
[1776759449432,45.75,76201.94,0.0,-0.30986,0.0001,28.09602]
[1776759454437,45.68,76200.17,0.0,-0.30979,0.0001,28.08992]
[1776759459442,45.63,76204.94,0.0,-0.30914,0.0001,28.06605]
[1776759464448,45.59,76207.62,0.0,-0.30874,0.0001,28.05112]
[1776759469453,45.56,76209.89,0.0,-0.30842,0.0001,28.0392]
[1776759474458,45.53,76205.54,0.0,-0.30875,0.0001,28.05075]
[1776759480464,45.51,76204.64,0.0,-0.30874,0.0001,28.0499]
[1776759486470,45.48,76204.4,0.0,-0.30868,0.0001,28.04755]
[1776759491475,45.49,76206.17,0.0,-0.30852,0.0001,28.0419]
[1776759496480,45.47,76205.66,0.0,-0.30852,0.0001,28.04162]
[1776759498689,45.47,76205.93,0.0,-0.30848,0.0001,28.03996]
[1776759498723,45.47,76205.93,0.0,-0.30848,0.0001,28.03996]
[1776759499483,45.5,76205.52,0.0,-0.30864,0.0001,28.04656]
[1776759501192,45.51,76205.29,0.0,-0.3087,0.0001,28.04863]
[1776759501239,45.51,76205.29,0.0,-0.3087,0.0001,28.04863]
[1776759501281,45.52,76205.29,0.0,-0.30873,0.0001,28.04987]
[1776759504012,45.54,76202.16,0.0,-0.30909,0.0001,28.06301]
[1776759504095,45.54,76202.16,0.0,-0.30909,0.0001,28.06301]
[1776759504489,45.54,76200.34,0.0,-0.30929,0.0001,28.0703]
[1776759509494,45.51,76202.9,0.0,-0.30894,0.0001,28.05733]
[1776759511927,45.5,76201.7,0.0,-0.30901,0.0001,28.05709]
[1776759513908,45.51,76198.66,0.0,-0.30931,0.0001,28.0681]
[1776759513953,45.51,76198.66,0.0,-0.30931,0.0001,28.0681]
[1776759514499,45.51,76197.48,0.0,-0.30945,0.0001,28.07321]
[1776759516788,45.53,76196.58,0.0,-0.30959,0.0001,28.0782]
[1776759517502,45.53,76196.65,0.0,-0.3096,0.0001,28.07882]
[1776759522507,45.56,76195.58,0.0,-0.3098,0.0001,28.08631]
[1776759528455,45.59,76194.9,0.0,-0.30995,0.0001,28.09207]
[1776759534146,45.6,76194.61,0.0,-0.31002,0.0001,28.09448]
[1776759539524,45.62,76194.32,0.0,-0.31012,0.0001,28.09835]
[1776759544529,45.63,76194.19,0.0,-0.31016,0.0001,28.10017]
[1776759549534,45.62,76199.68,0.0,-0.30961,0.0001,28.08018]
[1776759555341,45.59,76203.48,0.0,-0.30914,0.0001,28.06317]
[1776759555411,45.59,76203.48,0.0,-0.30914,0.0001,28.06317]
[1776759560548,45.55,76205.54,0.0,-0.3088,0.0001,28.05014]
[1776759562198,45.54,76205.41,0.0,-0.30879,0.0001,28.04976]
[1776759562280,45.54,76205.41,0.0,-0.30879,0.0001,28.04976]
[1776759562311,45.54,76205.41,0.0,-0.30877,0.0001,28.04895]
[1776759565151,45.57,76205.24,0.0,-0.30888,0.0001,28.05327]
[1776759565201,45.57,76205.24,0.0,-0.30888,0.0001,28.05327]
[1776759565252,45.56,76205.24,0.0,-0.30885,0.0001,28.05232]
[1776759570558,45.53,76202.88,0.0,-0.30897,0.0001,28.05622]
[1776759575563,45.5,76204.65,0.0,-0.3087,0.0001,28.04351]
[1776759578303,45.49,76205.53,0.0,-0.30858,0.0001,28.03928]
[1776759580386,45.49,76205.53,0.0,-0.30856,0.0001,28.03847]
[1776759580487,45.49,76205.53,0.0,-0.30856,0.0001,28.03813]
[1776759582570,45.48,76219.12,0.0,-0.30723,0.0001,27.99012]
[1776759587575,45.56,76222.21,0.0,-0.30721,0.0001,27.99065]
[1776759592580,45.63,76223.45,0.0,-0.30733,0.0001,27.99584]
[1776759597585,45.69,76223.96,0.0,-0.30748,0.0001,28.00199]
[1776759602590,45.74,76224.4,0.0,-0.3076,0.0001,28.00697]
[1776759610598,45.79,76224.21,0.0,-0.30782,0.0001,28.01567]
[1776759615603,45.82,76225.59,0.0,-0.30779,0.0001,28.01485]
[1776759618614,45.84,76225.38,0.0,-0.30786,0.0001,28.01766]
[1776759618620,45.84,76225.38,0.0,-0.30786,0.0001,28.01766]
[1776759619549,45.84,76225.38,0.0,-0.30786,0.0001,28.01766]
[1776759619607,45.84,76235.06,0.0,-0.30695,0.0001,27.98481]
[1776759620205,45.84,76235.06,0.0,-0.30695,0.0001,27.98481]
[1776759620307,45.85,76235.06,0.0,-0.30698,0.0001,27.9861]
[1776759621168,45.85,76235.06,0.0,-0.30698,0.0001,27.9861]
[1776759621354,45.85,76235.06,0.0,-0.30698,0.0001,27.9861]
[1776759621371,45.86,76235.06,0.0,-0.30702,0.0001,27.98738]
[1776759622610,45.87,76248.63,0.0,-0.30574,0.0001,27.94102]
[1776759623917,45.88,76248.72,0.0,-0.30576,0.0001,27.94187]
[1776759624612,45.89,76249.2,0.0,-0.30575,0.0001,27.94137]
[1776759628659,45.92,76257.04,0.0,-0.30511,0.0001,27.91838]
[1776759632414,45.95,76264.54,0.0,-0.30447,0.0001,27.8927]
[1776759632515,45.95,76264.54,0.0,-0.3045,0.0001,27.89402]
[1776759637625,46.0,76265.38,0.0,-0.30457,0.0001,27.89696]
[1776759642630,46.03,76260.45,0.0,-0.30515,0.0001,27.91891]
[1776759647635,46.05,76263.3,0.0,-0.30496,0.0001,27.91212]
[1776759651096,46.06,76265.35,0.0,-0.30481,0.0001,27.90699]
[1776759651639,46.07,76270.15,0.0,-0.30437,0.0001,27.8909]
[1776759652104,46.07,76270.15,0.0,-0.30437,0.0001,27.8909]
[1776759652640,46.08,76275.52,0.0,-0.30389,0.0001,27.8729]
[1776759657645,46.11,76283.22,0.0,-0.30328,0.0001,27.8508]
[1776759659704,46.12,76286.49,0.0,-0.30299,9e-05,27.8403]
[1776759660176,46.12,76286.49,0.0,-0.30299,9e-05,27.8403]
[1776759660656,46.18,76323.47,0.0,-0.29971,9e-05,27.71765]
[1776759661126,46.18,76323.47,0.0,-0.29971,9e-05,27.71765]
[1776759661366,46.18,76323.47,0.0,-0.29971,9e-05,27.71765]
[1776759661562,46.18,76323.47,0.0,-0.29971,9e-05,27.71765]
[1776759661634,46.18,76323.47,0.0,-0.29971,9e-05,27.71765]
[1776759662044,46.18,76323.47,0.0,-0.29971,9e-05,27.71765]
[1776759662660,46.19,76351.21,0.0,-0.29712,9e-05,27.6183]
[1776759663082,46.19,76351.21,0.0,-0.29712,9e-05,27.6183]
[1776759663086,46.19,76351.21,0.0,-0.29712,9e-05,27.6183]
[1776759665663,46.2,76331.54,0.0,-0.29903,9e-05,27.69204]
[1776759668131,46.22,76323.67,0.0,-0.29984,9e-05,27.72303]
[1776759668134,46.22,76323.67,0.0,-0.29984,9e-05,27.72303]
[1776759668289,46.22,76323.67,0.0,-0.29984,9e-05,27.72303]
[1776759668666,46.23,76323.11,0.0,-0.29993,9e-05,27.72671]
[1776759669127,46.23,76323.11,0.0,-0.29993,9e-05,27.72671]
[1776759669667,46.24,76322.99,0.0,-0.29998,9e-05,27.72876]
[1776759671669,46.26,76311.47,0.0,-0.30112,9e-05,27.77189]
[1776759675549,46.27,76310.62,0.0,-0.30123,9e-05,27.77602]
[1776759675607,46.27,76310.62,0.0,-0.30123,9e-05,27.7763]
[1776759676342,46.27,76310.62,0.0,-0.30123,9e-05,27.7763]
[1776759676504,46.27,76310.62,0.0,-0.30123,9e-05,27.7763]
[1776759676835,46.27,76310.62,0.0,-0.30123,9e-05,27.7763]
[1776759677033,46.27,76310.62,0.0,-0.30123,9e-05,27.7763]
[1776759677184,46.27,76310.62,0.0,-0.30123,9e-05,27.7763]
[1776759677344,46.27,76310.62,0.0,-0.30123,9e-05,27.7763]
[1776759677364,46.27,76310.62,0.0,-0.30123,9e-05,27.7763]
[1776759677679,46.26,76326.16,0.0,-0.29975,9e-05,27.72012]
[1776759678266,46.26,76326.16,0.0,-0.29975,9e-05,27.72012]
[1776759678680,46.26,76357.86,0.0,-0.29678,9e-05,27.606]
[1776759679681,46.27,76378.55,0.0,-0.29486,9e-05,27.53147]
[1776759679726,46.27,76378.55,0.0,-0.29486,9e-05,27.53147]
[1776759680682,46.27,76383.51,0.0,-0.29439,9e-05,27.51319]
[1776759685687,46.26,76374.68,0.0,-0.2952,9e-05,27.54457]
[1776759685838,46.26,76374.68,0.0,-0.2952,9e-05,27.54457]
[1776759686688,46.26,76374.24,0.0,-0.29523,9e-05,27.5458]
[1776759689802,46.25,76369.78,0.0,-0.29561,9e-05,27.56065]
[1776759690602,46.25,76369.78,0.0,-0.2956,9e-05,27.56016]
[1776759695604,46.23,76366.1,0.0,-0.29587,9e-05,27.56794]
[1776759700702,46.21,76365.67,0.0,-0.29585,9e-05,27.56688]
[1776759705711,46.2,76363.54,0.0,-0.296,9e-05,27.57272]
[1776759710689,46.19,76363.93,0.0,-0.29594,9e-05,27.57001]
[1776759711721,46.19,76358.16,0.0,-0.29646,9e-05,27.5902]
[1776759713200,46.19,76358.16,0.0,-0.29646,9e-05,27.5902]
[1776759714993,46.17,76346.94,0.0,-0.29746,9e-05,27.62884]
[1776759720032,46.16,76342.77,0.0,-0.29779,9e-05,27.64101]
[1776759726201,46.13,76337.37,0.0,-0.2982,9e-05,27.6568]
[1776759730790,46.12,76335.27,0.0,-0.29836,9e-05,27.66263]
[1776759736747,46.11,76334.54,0.0,-0.29838,9e-05,27.66314]
[1776759741752,46.1,76332.78,0.0,-0.29851,9e-05,27.66795]
[1776759743408,46.09,76332.78,0.0,-0.2985,9e-05,27.66766]
[1776759743833,46.09,76332.78,0.0,-0.2985,9e-05,27.66766]
[1776759743843,46.09,76332.78,0.0,-0.2985,9e-05,27.66766]
[1776759743912,46.09,76332.78,0.0,-0.2985,9e-05,27.66766]
[1776759744755,46.1,76332.89,0.0,-0.2985,9e-05,27.66766]
[1776759746756,46.1,76322.03,0.0,-0.29954,9e-05,27.70722]
[1776759748079,46.1,76322.03,0.0,-0.29953,9e-05,27.70697]
[1776759748109,46.1,76322.03,0.0,-0.29953,9e-05,27.707]
[1776759749759,46.1,76305.13,0.0,-0.30112,9e-05,27.76738]
[1776759750133,46.1,76305.13,0.0,-0.30112,9e-05,27.76738]
[1776759750760,46.09,76307.01,0.0,-0.30094,9e-05,27.76053]
[1776759752434,46.09,76312.78,0.0,-0.30038,9e-05,27.73689]
[1776759752468,46.09,76312.78,0.0,-0.30038,9e-05,27.73689]
[1776759752475,46.09,76312.78,0.0,-0.30038,9e-05,27.73689]
[1776759754516,46.09,76312.48,0.0,-0.30041,9e-05,27.73801]
[1776759754569,46.09,76312.48,0.0,-0.30041,9e-05,27.73801]
[1776759754766,46.09,76314.17,0.0,-0.30023,9e-05,27.73103]
[1776759755234,46.09,76314.17,0.0,-0.30023,9e-05,27.73103]
[1776759755363,46.09,76314.17,0.0,-0.30023,9e-05,27.73103]
[1776759755480,46.09,76314.17,0.0,-0.30023,9e-05,27.73103]
[1776759755516,46.09,76314.17,0.0,-0.30023,9e-05,27.73103]
[1776759755520,46.08,76314.17,0.0,-0.30021,9e-05,27.73024]
[1776759755813,46.08,76314.17,0.0,-0.30021,9e-05,27.73024]
[1776759755901,46.08,76314.17,0.0,-0.30021,9e-05,27.73024]
[1776759756768,46.08,76325.57,0.0,-0.29912,9e-05,27.68874]
[1776759757841,46.08,76325.57,0.0,-0.29912,9e-05,27.6888]
[1776759757906,46.08,76325.57,0.0,-0.29912,9e-05,27.6888]
[1776759758770,46.09,76351.49,0.0,-0.2967,9e-05,27.59552]
[1776759758839,46.09,76351.49,0.0,-0.2967,9e-05,27.59552]
[1776759758879,46.09,76351.49,0.0,-0.2967,9e-05,27.59552]
[1776759759841,46.09,76351.49,0.0,-0.2967,9e-05,27.59552]
[1776759759981,46.09,76351.49,0.0,-0.2967,9e-05,27.59552]
[1776759760507,46.09,76351.49,0.0,-0.2967,9e-05,27.59552]
[1776759760565,46.09,76351.49,0.0,-0.2967,9e-05,27.59552]
[1776759760772,46.09,76351.9,0.0,-0.29667,9e-05,27.59476]
[1776759764741,46.1,76354.03,0.0,-0.29649,9e-05,27.5878]
[1776759764776,46.1,76353.61,0.0,-0.29654,9e-05,27.58961]
[1776759766778,46.09,76343.08,0.0,-0.29752,9e-05,27.62728]
[1776759771783,46.09,76340.4,0.0,-0.29774,9e-05,27.63598]
[1776759776788,46.12,76340.02,0.0,-0.29789,9e-05,27.64208]
[1776759781796,46.14,76339.55,0.0,-0.29801,9e-05,27.64686]
[1776759787802,46.17,76342.82,0.0,-0.29781,9e-05,27.63985]
[1776759792808,46.16,76340.43,0.0,-0.298,9e-05,27.64705]
[1776759797813,46.14,76339.35,0.0,-0.29804,9e-05,27.64818]
[1776759801407,46.14,76338.93,0.0,-0.29806,9e-05,27.64887]
[1776759801467,46.14,76338.93,0.0,-0.29806,9e-05,27.64887]
[1776759801681,46.14,76338.93,0.0,-0.29806,9e-05,27.64887]
[1776759801752,46.14,76338.93,0.0,-0.29806,9e-05,27.64887]
[1776759801763,46.13,76338.93,0.0,-0.29805,9e-05,27.64848]
[1776759801853,46.13,76338.93,0.0,-0.29805,9e-05,27.64848]
[1776759804820,46.13,76318.76,0.0,-0.29994,9e-05,27.72043]
[1776759806610,46.13,76318.76,0.0,-0.29994,9e-05,27.72043]
[1776759806678,46.13,76318.76,0.0,-0.29994,9e-05,27.72043]
[1776759806779,46.13,76318.76,0.0,-0.29994,9e-05,27.72045]
[1776759807990,46.13,76318.63,0.0,-0.29995,9e-05,27.7209]
[1776759808030,46.13,76318.63,0.0,-0.29995,9e-05,27.7209]
[1776759808504,46.13,76318.63,0.0,-0.29995,9e-05,27.7209]
[1776759808559,46.13,76318.63,0.0,-0.29995,9e-05,27.7209]
[1776759809825,46.11,76329.63,0.0,-0.29886,9e-05,27.67908]
[1776759811012,46.11,76330.37,0.0,-0.29877,9e-05,27.67586]
[1776759811827,46.11,76328.75,0.0,-0.2989,9e-05,27.67808]
[1776759813905,46.1,76328.44,0.0,-0.2989,9e-05,27.67811]
[1776759813993,46.1,76328.44,0.0,-0.2989,9e-05,27.67811]
[1776759814080,46.1,76328.44,0.0,-0.2989,9e-05,27.67811]
[1776759814830,46.1,76328.61,0.0,-0.29887,9e-05,27.67698]
[1776759816317,46.09,76334.08,0.0,-0.29835,9e-05,27.65689]
[1776759816389,46.09,76334.08,0.0,-0.29835,9e-05,27.65689]
[1776759816659,46.09,76334.08,0.0,-0.29835,9e-05,27.65689]
[1776759816832,46.09,76344.21,0.0,-0.2974,9e-05,27.62021]
[1776759821837,46.09,76344.85,0.0,-0.29734,9e-05,27.61811]
[1776759826843,46.1,76344.6,0.0,-0.29737,9e-05,27.61919]
[1776759831848,46.1,76345.27,0.0,-0.29731,9e-05,27.61692]
[1776759837039,46.11,76345.75,0.0,-0.29732,9e-05,27.61742]
[1776759839856,46.14,76355.87,0.0,-0.29647,9e-05,27.58489]
[1776759843718,46.15,76355.3,0.0,-0.29655,9e-05,27.58847]
[1776759843892,46.15,76350.05,0.0,-0.29706,9e-05,27.60806]
[1776759844721,46.15,76350.05,0.0,-0.29706,9e-05,27.60806]
[1776759846104,46.16,76361.4,0.0,-0.29601,9e-05,27.56755]
[1776759846232,46.16,76361.4,0.0,-0.29601,9e-05,27.56755]
[1776759846247,46.16,76361.4,0.0,-0.29601,9e-05,27.56755]
[1776759846306,46.16,76361.4,0.0,-0.29601,9e-05,27.56755]
[1776759846863,46.17,76376.1,0.0,-0.29467,9e-05,27.51504]
[1776759849378,46.17,76375.48,0.0,-0.29473,9e-05,27.51752]
[1776759849480,46.17,76375.48,0.0,-0.29473,9e-05,27.51752]
[1776759850321,46.17,76375.72,0.0,-0.29471,9e-05,27.51683]
[1776759850365,46.17,76375.72,0.0,-0.29471,9e-05,27.51683]
[1776759850986,46.17,76366.77,0.0,-0.29555,9e-05,27.54955]
[1776759851048,46.17,76366.77,0.0,-0.29555,9e-05,27.54955]
[1776759852562,46.17,76366.77,0.0,-0.29555,9e-05,27.54955]
[1776759852869,46.17,76359.11,0.0,-0.29627,9e-05,27.5779]
[1776759852922,46.17,76359.11,0.0,-0.29627,9e-05,27.5779]
[1776759854438,46.17,76359.11,0.0,-0.29629,9e-05,27.5786]
[1776759860318,46.2,76354.96,0.0,-0.29675,9e-05,27.59687]
[1776759866408,46.2,76346.6,0.0,-0.29756,9e-05,27.62799]
[1776759871555,46.21,76341.37,0.0,-0.29807,9e-05,27.64771]
[1776759878329,46.22,76340.81,0.0,-0.29815,9e-05,27.64835]
[1776759884841,46.23,76344.15,0.0,-0.29787,9e-05,27.63795]
[1776759889910,46.24,76344.13,0.0,-0.29791,9e-05,27.63941]
[1776759894915,46.24,76342.02,0.0,-0.29812,9e-05,27.64777]
[1776759899971,46.24,76339.22,0.0,-0.29839,9e-05,27.65797]
[1776759905926,46.24,76340.86,0.0,-0.29823,9e-05,27.65207]
[1776759910931,46.24,76340.37,0.0,-0.29828,9e-05,27.65372]
[1776759911330,46.24,76340.37,0.0,-0.29828,9e-05,27.65372]
[1776759911424,46.24,76340.37,0.0,-0.29828,9e-05,27.65372]
[1776759912585,46.24,76336.86,0.0,-0.29861,9e-05,27.66629]
[1776759912625,46.24,76336.86,0.0,-0.29861,9e-05,27.66629]
[1776759912649,46.24,76336.86,0.0,-0.29861,9e-05,27.66629]
[1776759912688,46.24,76336.86,0.0,-0.29861,9e-05,27.66629]
[1776759912777,46.24,76336.86,0.0,-0.29861,9e-05,27.66629]
[1776759916502,46.24,76343.67,0.0,-0.29795,9e-05,27.64125]
[1776759916559,46.24,76343.67,0.0,-0.29795,9e-05,27.64125]
[1776759916798,46.24,76343.67,0.0,-0.29795,9e-05,27.64125]
[1776759916937,46.24,76343.64,0.0,-0.29796,9e-05,27.64152]
[1776759921844,46.24,76343.23,0.0,-0.29801,9e-05,27.64356]
[1776759921897,46.24,76343.23,0.0,-0.29801,9e-05,27.64356]
[1776759921939,46.24,76343.23,0.0,-0.29801,9e-05,27.64356]
[1776759925946,46.22,76327.28,0.0,-0.29945,9e-05,27.69836]
[1776759927653,46.22,76327.28,0.0,-0.29945,9e-05,27.69836]
[1776759927948,46.21,76320.32,0.0,-0.30006,9e-05,27.72149]
[1776759928336,46.21,76320.32,0.0,-0.30006,9e-05,27.72149]
[1776759928398,46.21,76320.32,0.0,-0.30006,9e-05,27.72149]
[1776759931073,46.2,76319.52,0.0,-0.30011,9e-05,27.72294]
[1776759931131,46.2,76319.52,0.0,-0.30011,9e-05,27.72294]
[1776759931944,46.2,76319.52,0.0,-0.30011,9e-05,27.72294]
[1776759931997,46.2,76317.66,0.0,-0.30025,9e-05,27.72606]
[1776759932293,46.2,76317.66,0.0,-0.30025,9e-05,27.72606]
[1776759932953,46.2,76317.55,0.0,-0.30025,9e-05,27.72597]
[1776759937958,46.18,76318.41,0.0,-0.30012,9e-05,27.7208]
[1776759942963,46.17,76318.96,0.0,-0.30003,9e-05,27.71728]
[1776759947968,46.16,76319.59,0.0,-0.29994,9e-05,27.71381]
[1776759952973,46.16,76319.62,0.0,-0.29992,9e-05,27.71278]
[1776759957978,46.15,76319.95,0.0,-0.29987,9e-05,27.71092]
[1776759961776,46.15,76318.71,0.0,-0.29998,9e-05,27.7149]
[1776759961961,46.15,76318.71,0.0,-0.29998,9e-05,27.7149]
[1776759963984,46.14,76307.12,0.0,-0.30104,9e-05,27.75477]
[1776759967194,46.13,76311.13,0.0,-0.30063,9e-05,27.7392]
[1776759967236,46.13,76311.13,0.0,-0.30063,9e-05,27.7392]
[1776759972256,46.12,76313.14,0.0,-0.30041,9e-05,27.73087]
[1776759977262,46.12,76314.13,0.0,-0.3003,9e-05,27.72669]
[1776759980771,46.12,76313.59,0.0,-0.30034,9e-05,27.72825]
[1776759980816,46.12,76313.59,0.0,-0.30034,9e-05,27.72825]
[1776759980828,46.12,76313.59,0.0,-0.30034,9e-05,27.72833]
[1776759981313,46.12,76313.59,0.0,-0.30034,9e-05,27.72833]
[1776759981568,46.12,76313.59,0.0,-0.30034,9e-05,27.72833]
[1776759981811,46.12,76313.59,0.0,-0.30034,9e-05,27.72833]
[1776759981857,46.12,76313.59,0.0,-0.30034,9e-05,27.72833]
[1776759981950,46.12,76313.59,0.0,-0.30034,9e-05,27.72833]
[1776759982002,46.12,76327.37,0.0,-0.29905,9e-05,27.67911]
[1776759982089,46.12,76327.37,0.0,-0.29905,9e-05,27.67911]
[1776759982150,46.12,76327.37,0.0,-0.29905,9e-05,27.67911]
[1776759984004,46.13,76358.85,0.0,-0.29613,9e-05,27.56675]
[1776759984308,46.13,76358.85,0.0,-0.29613,9e-05,27.56675]
[1776759984376,46.13,76358.85,0.0,-0.29613,9e-05,27.56675]
[1776759985005,46.14,76369.42,0.0,-0.29515,9e-05,27.52865]
[1776759985070,46.14,76369.42,0.0,-0.29515,9e-05,27.52865]
[1776759985146,46.14,76369.42,0.0,-0.29515,9e-05,27.52865]
[1776759986006,46.15,76369.4,0.0,-0.29519,9e-05,27.5304]
[1776759986719,46.15,76369.4,0.0,-0.29519,9e-05,27.5304]
[1776759986861,46.15,76369.4,0.0,-0.29519,9e-05,27.5304]
[1776759987007,46.16,76366.82,0.0,-0.29548,9e-05,27.54191]
[1776759988769,46.17,76366.26,0.0,-0.29556,9e-05,27.54491]
[1776759989010,46.17,76365.76,0.0,-0.29562,9e-05,27.54761]
[1776759994015,46.19,76356.92,0.0,-0.29652,9e-05,27.58014]
[1776759999020,46.2,76355.33,0.0,-0.29671,9e-05,27.58769]
[1776760004024,46.21,76352.03,0.0,-0.29704,9e-05,27.60082]
[1776760009029,46.21,76347.12,0.0,-0.29751,9e-05,27.61893]
[1776760014034,46.22,76348.22,0.0,-0.29742,9e-05,27.61539]
[1776760019039,46.23,76349.15,0.0,-0.29738,9e-05,27.61411]
[1776760025045,46.24,76347.45,0.0,-0.29757,9e-05,27.62141]
[1776760030276,46.24,76354.04,0.0,-0.29697,9e-05,27.5986]
[1776760036057,46.25,76354.71,0.0,-0.29692,9e-05,27.59662]
[1776760041062,46.25,76354.44,0.0,-0.29695,9e-05,27.59767]
[1776760046067,46.25,76355.92,0.0,-0.29681,9e-05,27.59253]
[1776760051072,46.25,76353.23,0.0,-0.29705,9e-05,27.59934]
[1776760056077,46.25,76352.24,0.0,-0.29714,9e-05,27.6026]
[1776760061082,46.24,76349.92,0.0,-0.29735,9e-05,27.61052]
[1776760067088,46.24,76345.59,0.0,-0.29775,9e-05,27.6261]
[1776760073094,46.24,76336.15,0.0,-0.29863,9e-05,27.65966]
[1776760078099,46.24,76340.25,0.0,-0.29823,9e-05,27.64457]
[1776760081102,46.25,76359.79,0.0,-0.29643,9e-05,27.57495]
[1776760086107,46.26,76363.46,0.0,-0.29613,9e-05,27.5638]
[1776760091128,46.25,76364.67,0.0,-0.29597,9e-05,27.55723]
[1776760096927,46.23,76369.26,0.0,-0.29548,9e-05,27.53807]
[1776760096957,46.23,76369.26,0.0,-0.29548,9e-05,27.53807]
[1776760102100,46.22,76369.4,0.0,-0.29542,9e-05,27.53539]
[1776760102157,46.21,76369.4,0.0,-0.29541,9e-05,27.53507]
[1776760106106,46.21,76372.93,0.0,-0.29506,9e-05,27.52142]
[1776760106170,46.21,76374.54,0.0,-0.29491,9e-05,27.5154]
[1776760106238,46.21,76374.54,0.0,-0.29491,9e-05,27.5154]
[1776760112133,46.2,76374.72,0.0,-0.29486,9e-05,27.51102]
[1776760114218,46.2,76374.59,0.0,-0.29487,9e-05,27.51142]
[1776760114262,46.2,76374.59,0.0,-0.29487,9e-05,27.51142]
[1776760114324,46.2,76374.59,0.0,-0.29487,9e-05,27.51142]
[1776760116236,46.2,76369.31,0.0,-0.29536,9e-05,27.53035]
[1776760117383,46.2,76368.08,0.0,-0.29547,9e-05,27.53459]
[1776760117412,46.2,76368.08,0.0,-0.29547,9e-05,27.53459]
[1776760117444,46.2,76368.08,0.0,-0.29547,9e-05,27.53459]
[1776760120176,46.2,76367.78,0.0,-0.29548,9e-05,27.53509]
[1776760120204,46.2,76367.78,0.0,-0.29548,9e-05,27.53509]
[1776760120412,46.2,76367.78,0.0,-0.29548,9e-05,27.53509]
[1776760121142,46.2,76366.22,0.0,-0.29564,9e-05,27.54131]
[1776760125407,46.21,76358.46,0.0,-0.29641,9e-05,27.5716]
[1776760125458,46.21,76358.46,0.0,-0.29641,9e-05,27.5716]
[1776760130821,46.23,76364.75,0.0,-0.29589,9e-05,27.55164]
[1776760130921,46.23,76364.75,0.0,-0.29591,9e-05,27.55218]
[1776760132808,46.23,76371.59,0.0,-0.29524,9e-05,27.52631]
[1776760132866,46.23,76371.59,0.0,-0.29524,9e-05,27.52631]
[1776760135805,46.23,76374.9,0.0,-0.29493,9e-05,27.51415]
[1776760135949,46.23,76374.9,0.0,-0.29493,9e-05,27.51415]
[1776760141162,46.23,76383.18,0.0,-0.29415,9e-05,27.48341]
[1776760146167,46.23,76381.49,0.0,-0.29432,9e-05,27.48994]
[1776760151172,46.23,76381.08,0.0,-0.29436,9e-05,27.49162]
[1776760156177,46.23,76380.87,0.0,-0.29438,9e-05,27.49258]
[1776760161182,46.23,76381.83,0.0,-0.29429,9e-05,27.48905]
[1776760166187,46.23,76382.04,0.0,-0.29428,9e-05,27.48845]
[1776760170337,46.23,76382.13,0.0,-0.29427,9e-05,27.48824]
[1776760170376,46.23,76382.13,0.0,-0.29427,9e-05,27.48824]
[1776760176197,46.23,76380.31,0.0,-0.29443,9e-05,27.49184]
[1776760177198,46.23,76370.07,0.0,-0.29537,9e-05,27.52887]
[1776760182203,46.21,76361.49,0.0,-0.29612,9e-05,27.55776]
[1776760187208,46.22,76361.27,0.0,-0.29615,9e-05,27.55906]
[1776760192212,46.23,76362.99,0.0,-0.29606,9e-05,27.55552]
[1776760197217,46.25,76359.57,0.0,-0.29643,9e-05,27.57008]
[1776760202907,46.25,76357.28,0.0,-0.29666,9e-05,27.57917]
[1776760203997,46.25,76357.28,0.0,-0.29666,9e-05,27.57932]
[1776760204023,46.25,76357.28,0.0,-0.29666,9e-05,27.57932]
[1776760204366,46.25,76357.28,0.0,-0.29666,9e-05,27.57941]
[1776760204419,46.25,76357.28,0.0,-0.29666,9e-05,27.57941]
[1776760210380,46.25,76352.89,0.0,-0.29707,9e-05,27.59518]
[1776760216236,46.26,76363.84,0.0,-0.29606,9e-05,27.5562]
[1776760221832,46.27,76365.11,0.0,-0.29599,9e-05,27.55365]
[1776760227247,46.28,76363.15,0.0,-0.29621,9e-05,27.56204]
[1776760232891,46.28,76362.74,0.0,-0.29625,9e-05,27.56123]
[1776760238258,46.26,76367.03,0.0,-0.29575,9e-05,27.5413]
[1776760243263,46.24,76367.8,0.0,-0.29562,9e-05,27.53621]
[1776760249197,46.23,76368.89,0.0,-0.29546,9e-05,27.52995]
[1776760254275,46.22,76373.1,0.0,-0.29502,9e-05,27.5126]
[1776760259147,46.21,76372.96,0.0,-0.29503,9e-05,27.51259]
[1776760259197,46.21,76372.96,0.0,-0.29503,9e-05,27.51259]
[1776760263284,46.22,76362.28,0.0,-0.29607,9e-05,27.55326]
[1776760268289,46.23,76353.27,0.0,-0.29694,9e-05,27.58748]
[1776760270527,46.23,76352.54,0.0,-0.29702,9e-05,27.59023]
[1776760270878,46.23,76352.54,0.0,-0.29702,9e-05,27.59023]
[1776760271907,46.23,76352.54,0.0,-0.29702,9e-05,27.59033]
[1776760271928,46.23,76352.54,0.0,-0.29702,9e-05,27.59033]
[1776760271932,46.23,76352.54,0.0,-0.29702,9e-05,27.59033]
[1776760271938,46.23,76352.54,0.0,-0.29702,9e-05,27.59033]
[1776760271987,46.23,76352.54,0.0,-0.29702,9e-05,27.59033]
[1776760272089,46.23,76352.54,0.0,-0.29702,9e-05,27.5904]
[1776760273077,46.23,76352.54,0.0,-0.29702,9e-05,27.5904]
[1776760273113,46.23,76352.54,0.0,-0.29702,9e-05,27.5904]
[1776760274002,46.23,76352.54,0.0,-0.29702,9e-05,27.59045]
[1776760274060,46.23,76352.54,0.0,-0.29702,9e-05,27.59045]
[1776760274768,46.23,76350.03,0.0,-0.29726,9e-05,27.5996]
[1776760274821,46.23,76350.03,0.0,-0.29726,9e-05,27.5996]
[1776760275586,46.23,76350.03,0.0,-0.29726,9e-05,27.5996]
[1776760275641,46.23,76350.03,0.0,-0.29726,9e-05,27.5996]
[1776760277097,46.23,76348.79,0.0,-0.29737,9e-05,27.60406]
[1776760277830,46.23,76350.2,0.0,-0.29724,9e-05,27.59894]
[1776760277883,46.23,76350.2,0.0,-0.29724,9e-05,27.59894]
[1776760277914,46.23,76350.2,0.0,-0.29724,9e-05,27.59894]
[1776760278982,46.24,76351.73,0.0,-0.29711,9e-05,27.59384]
[1776760279034,46.24,76351.73,0.0,-0.29711,9e-05,27.59384]
[1776760284109,46.24,76353.98,0.0,-0.29691,9e-05,27.58637]
[1776760284990,46.25,76359.09,0.0,-0.29645,9e-05,27.56848]
[1776760285027,46.25,76359.09,0.0,-0.29645,9e-05,27.56848]
[1776760285305,46.25,76361.66,0.0,-0.29622,9e-05,27.55985]
[1776760290084,46.26,76363.27,0.0,-0.29611,9e-05,27.55563]
[1776760290105,46.26,76363.27,0.0,-0.29611,9e-05,27.55563]
[1776760290112,46.26,76363.27,0.0,-0.29611,9e-05,27.55563]
[1776760291204,46.26,76363.27,0.0,-0.29611,9e-05,27.55563]
[1776760291208,46.26,76363.27,0.0,-0.29611,9e-05,27.55563]
[1776760291275,46.26,76363.27,0.0,-0.29611,9e-05,27.55563]
[1776760294199,46.25,76365.89,0.0,-0.29581,9e-05,27.54124]
[1776760294246,46.25,76365.89,0.0,-0.29581,9e-05,27.54124]
[1776760294314,46.25,76366.35,0.0,-0.29575,9e-05,27.53893]
[1776760298939,46.23,76362.54,0.0,-0.29605,9e-05,27.55021]
[1776760301299,46.22,76362.45,0.0,-0.29603,9e-05,27.54932]
[1776760304898,46.22,76359.32,0.0,-0.29631,9e-05,27.56039]
[1776760304993,46.22,76359.32,0.0,-0.29631,9e-05,27.56039]
[1776760311331,46.23,76359.34,0.0,-0.29637,9e-05,27.56284]
[1776760316336,46.24,76360.17,0.0,-0.29633,9e-05,27.56133]
[1776760321341,46.25,76361.4,0.0,-0.29625,9e-05,27.55824]
[1776760326346,46.26,76360.04,0.0,-0.2964,9e-05,27.5644]
[1776760327055,46.26,76360.04,0.0,-0.2964,9e-05,27.5644]
[1776760327131,46.26,76360.04,0.0,-0.2964,9e-05,27.5644]
[1776760329306,46.26,76359.62,0.0,-0.29644,9e-05,27.56608]
[1776760329376,46.26,76359.02,0.0,-0.29651,9e-05,27.56853]
[1776760331104,46.26,76358.82,0.0,-0.29653,9e-05,27.56936]
[1776760331134,46.26,76358.82,0.0,-0.29653,9e-05,27.56936]
[1776760331206,46.26,76358.82,0.0,-0.29653,9e-05,27.56936]
[1776760331221,46.26,76358.82,0.0,-0.29653,9e-05,27.56936]
[1776760331484,46.26,76358.82,0.0,-0.29653,9e-05,27.56936]
[1776760331554,46.26,76358.82,0.0,-0.29653,9e-05,27.56936]
[1776760332113,46.26,76358.82,0.0,-0.29653,9e-05,27.56936]
[1776760332184,46.26,76358.82,0.0,-0.29653,9e-05,27.56936]
[1776760336379,46.27,76355.28,0.0,-0.29687,9e-05,27.58243]
[1776760337093,46.27,76355.28,0.0,-0.29687,9e-05,27.58243]
[1776760337357,46.27,76352.63,0.0,-0.29711,9e-05,27.59187]
[1776760342362,46.26,76346.21,0.0,-0.29768,9e-05,27.61384]
[1776760347367,46.25,76344.81,0.0,-0.29778,9e-05,27.61745]
[1776760352374,46.24,76345.85,0.0,-0.29765,9e-05,27.60971]
[1776760355814,46.24,76346.3,0.0,-0.29759,9e-05,27.60759]
[1776760355836,46.24,76346.3,0.0,-0.29759,9e-05,27.60759]
[1776760361383,46.23,76346.33,0.0,-0.29757,9e-05,27.60649]
[1776760366388,46.23,76344.74,0.0,-0.2977,9e-05,27.61159]
[1776760371393,46.22,76338.77,0.0,-0.29824,9e-05,27.63221]
[1776760376398,46.21,76335.98,0.0,-0.29847,9e-05,27.6408]
[1776760381403,46.2,76324.61,0.0,-0.2995,9e-05,27.68003]
[1776760381851,46.2,76324.61,0.0,-0.2995,9e-05,27.68003]
[1776760382025,46.2,76324.61,0.0,-0.2995,9e-05,27.68003]
[1776760387409,46.18,76320.82,0.0,-0.2998,9e-05,27.69129]
[1776760390443,46.18,76320.82,0.0,-0.29978,9e-05,27.69063]
[1776760391356,46.18,76320.82,0.0,-0.29978,9e-05,27.69063]
[1776760391413,46.18,76320.16,0.0,-0.29984,9e-05,27.69268]
[1776760391421,46.18,76320.16,0.0,-0.29984,9e-05,27.69268]
[1776760391429,46.18,76320.16,0.0,-0.29984,9e-05,27.69268]
[1776760391542,46.18,76320.16,0.0,-0.29984,9e-05,27.69268]
[1776760393163,46.18,76325.77,0.0,-0.2993,9e-05,27.67212]
[1776760393192,46.18,76325.77,0.0,-0.2993,9e-05,27.67212]
[1776760394237,46.18,76325.77,0.0,-0.2993,9e-05,27.67212]
[1776760394329,46.18,76325.77,0.0,-0.2993,9e-05,27.67214]
[1776760396418,46.18,76335.66,0.0,-0.29838,9e-05,27.63709]
[1776760397219,46.18,76335.66,0.0,-0.29838,9e-05,27.63709]
[1776760397279,46.18,76335.66,0.0,-0.29838,9e-05,27.63709]
[1776760397566,46.18,76334.09,0.0,-0.29853,9e-05,27.64293]
[1776760397592,46.18,76334.09,0.0,-0.29853,9e-05,27.64293]
[1776760397675,46.18,76334.09,0.0,-0.29853,9e-05,27.64293]
[1776760397743,46.18,76334.09,0.0,-0.29853,9e-05,27.64293]
[1776760401291,46.18,76332.67,0.0,-0.29867,9e-05,27.64824]
[1776760401403,46.18,76332.67,0.0,-0.29867,9e-05,27.64824]
[1776760404426,46.18,76320.49,0.0,-0.29981,9e-05,27.69146]
[1776760405674,46.17,76316.83,0.0,-0.30014,9e-05,27.70415]
[1776760405739,46.17,76316.83,0.0,-0.30014,9e-05,27.70415]
[1776760406011,46.17,76316.83,0.0,-0.30014,9e-05,27.70415]
[1776760406110,46.17,76316.83,0.0,-0.30013,9e-05,27.7037]
[1776760411433,46.16,76311.72,0.0,-0.30054,9e-05,27.71661]
[1776760412213,46.16,76311.72,0.0,-0.30054,9e-05,27.71661]
[1776760418095,46.13,76306.66,0.0,-0.30094,9e-05,27.73146]
[1776760418178,46.13,76306.66,0.0,-0.30094,9e-05,27.73146]
[1776760418207,46.13,76306.66,0.0,-0.30094,9e-05,27.73146]
[1776760418383,46.13,76306.66,0.0,-0.30093,9e-05,27.7307]
[1776760419443,46.11,76295.79,0.0,-0.30191,9e-05,27.76741]
[1776760419745,46.11,76295.79,0.0,-0.30191,9e-05,27.76741]
[1776760420182,46.11,76295.79,0.0,-0.30191,9e-05,27.76741]
[1776760420210,46.11,76295.79,0.0,-0.30191,9e-05,27.76741]
[1776760420394,46.11,76295.79,0.0,-0.30191,9e-05,27.76741]
[1776760420444,46.11,76293.91,0.0,-0.30209,9e-05,27.77408]
[1776760420454,46.11,76293.91,0.0,-0.30209,9e-05,27.77408]
[1776760423280,46.1,76292.18,0.0,-0.30221,0.0001,27.77845]
[1776760427451,46.07,76275.86,0.0,-0.30364,0.0001,27.83122]
[1776760430368,46.05,76276.74,0.0,-0.3035,0.0001,27.82601]
[1776760430424,46.05,76276.74,0.0,-0.3035,0.0001,27.82601]
[1776760430453,46.05,76276.74,0.0,-0.3035,0.0001,27.82601]
[1776760435134,46.03,76286.79,0.0,-0.30246,0.0001,27.78681]
[1776760435243,46.03,76286.79,0.0,-0.30246,0.0001,27.78681]
[1776760435298,46.03,76286.79,0.0,-0.30246,0.0001,27.78681]
[1776760435392,46.03,76286.79,0.0,-0.30244,0.0001,27.78626]
[1776760435483,46.03,76286.79,0.0,-0.30244,0.0001,27.78626]
[1776760438463,46.02,76298.6,0.0,-0.30129,0.0001,27.7427]
[1776760440122,46.02,76298.6,0.0,-0.30129,0.0001,27.7427]
[1776760445470,46.02,76302.69,0.0,-0.3009,0.0001,27.72807]
[1776760447100,46.02,76303.65,0.0,-0.30081,9e-05,27.72468]
[1776760447139,46.02,76303.65,0.0,-0.30081,9e-05,27.72468]
[1776760452617,46.02,76308.02,0.0,-0.30041,9e-05,27.70988]
[1776760454735,46.02,76309.37,0.0,-0.3003,9e-05,27.70545]
[1776760454765,46.02,76309.37,0.0,-0.3003,9e-05,27.70545]
[1776760455480,46.03,76313.47,0.0,-0.29992,9e-05,27.69105]
[1776760456997,46.03,76318.19,0.0,-0.29948,9e-05,27.67453]
[1776760457066,46.03,76318.19,0.0,-0.29948,9e-05,27.67453]
[1776760457075,46.03,76318.19,0.0,-0.29948,9e-05,27.67453]
[1776760459303,46.04,76318.19,0.0,-0.29951,9e-05,27.67587]
[1776760459484,46.05,76330.34,0.0,-0.2984,9e-05,27.63346]
[1776760464489,46.08,76338.08,0.0,-0.29778,9e-05,27.60997]
[1776760469494,46.11,76340.08,0.0,-0.29769,9e-05,27.60689]
[1776760474499,46.13,76340.94,0.0,-0.29767,9e-05,27.60429]
[1776760479504,46.15,76341.03,0.0,-0.29774,9e-05,27.60703]
[1776760484969,46.16,76340.68,0.0,-0.29782,9e-05,27.61036]
[1776760491236,46.17,76341.97,0.0,-0.29773,9e-05,27.60686]
[1776760496521,46.17,76341.39,0.0,-0.29779,9e-05,27.60921]
[1776760497606,46.17,76341.47,0.0,-0.29778,9e-05,27.60897]
[1776760499153,46.17,76341.47,0.0,-0.29778,9e-05,27.60896]
[1776760504348,46.17,76341.59,0.0,-0.29777,9e-05,27.60865]
[1776760505530,46.17,76332.07,0.0,-0.29866,9e-05,27.6426]
[1776760510563,46.17,76331.16,0.0,-0.29873,9e-05,27.64549]
[1776760515624,46.17,76330.94,0.0,-0.29875,9e-05,27.64615]
[1776760516356,46.17,76330.94,0.0,-0.29875,9e-05,27.64615]
[1776760516410,46.17,76330.94,0.0,-0.29875,9e-05,27.64615]
[1776760516527,46.17,76330.94,0.0,-0.29875,9e-05,27.64615]
[1776760516541,46.16,76330.87,0.0,-0.29875,9e-05,27.64612]
[1776760518966,46.16,76326.5,0.0,-0.29916,9e-05,27.6619]
[1776760519018,46.16,76326.5,0.0,-0.29916,9e-05,27.6619]
[1776760520215,46.16,76319.19,0.0,-0.29982,9e-05,27.68691]
[1776760520235,46.16,76319.19,0.0,-0.29982,9e-05,27.68691]
[1776760520484,46.16,76319.19,0.0,-0.29982,9e-05,27.68691]
[1776760525549,46.15,76318.07,0.0,-0.29989,9e-05,27.68935]
[1776760528154,46.14,76312.77,0.0,-0.30037,9e-05,27.70733]
[1776760532166,46.13,76312.09,0.0,-0.30039,9e-05,27.70531]
[1776760532191,46.13,76312.09,0.0,-0.30039,9e-05,27.70531]
[1776760532281,46.13,76312.09,0.0,-0.30039,9e-05,27.70531]
[1776760538562,46.12,76310.83,0.0,-0.30046,9e-05,27.70786]
[1776760543562,46.11,76310.58,0.0,-0.30045,9e-05,27.70763]
[1776760546603,46.1,76308.32,0.0,-0.30064,9e-05,27.71441]
[1776760547637,46.1,76308.32,0.0,-0.30064,9e-05,27.71441]
[1776760547679,46.1,76308.32,0.0,-0.30064,9e-05,27.71441]
[1776760551575,46.09,76297.84,0.0,-0.30159,9e-05,27.75002]
[1776760551842,46.09,76297.84,0.0,-0.30159,9e-05,27.75002]
[1776760551898,46.09,76297.84,0.0,-0.30159,9e-05,27.75002]
[1776760552576,46.08,76297.1,0.0,-0.30163,9e-05,27.75152]
[1776760558134,46.07,76295.39,0.0,-0.30174,0.0001,27.75549]
[1776760560174,46.06,76294.33,0.0,-0.30181,0.0001,27.75817]
[1776760560462,46.06,76294.33,0.0,-0.30181,0.0001,27.75817]
[1776760562701,46.05,76294.33,0.0,-0.30178,0.0001,27.75669]
[1776760562768,46.05,76294.33,0.0,-0.30178,0.0001,27.75669]
[1776760563077,46.05,76294.33,0.0,-0.30178,0.0001,27.75669]
[1776760563141,46.05,76294.33,0.0,-0.30178,0.0001,27.75669]
[1776760563596,46.05,76294.33,0.0,-0.30178,0.0001,27.75669]
[1776760563535,46.04,76294.33,0.0,-0.30176,0.0001,27.75604]
[1776760564883,46.04,76294.33,0.0,-0.30175,0.0001,27.75533]
[1776760564978,46.04,76294.33,0.0,-0.30175,0.0001,27.75533]
[1776760565193,46.04,76294.33,0.0,-0.30175,0.0001,27.75533]
[1776760565256,46.04,76294.33,0.0,-0.30175,0.0001,27.75533]
[1776760567591,46.02,76263.14,0.0,-0.30464,0.0001,27.86255]
[1776760572596,45.97,76261.36,0.0,-0.30466,0.0001,27.86272]
[1776760573588,45.97,76261.36,0.0,-0.30466,0.0001,27.86272]
[1776760573594,45.97,76261.36,0.0,-0.30463,0.0001,27.86164]
[1776760579603,45.92,76261.5,0.0,-0.30445,0.0001,27.85453]
[1776760584608,45.89,76262.02,0.0,-0.30431,0.0001,27.84901]
[1776760589613,45.88,76262.05,0.0,-0.30425,0.0001,27.84647]
[1776760590151,45.88,76262.05,0.0,-0.30425,0.0001,27.84647]
[1776760590257,45.88,76262.05,0.0,-0.30425,0.0001,27.84647]
[1776760590614,45.87,76261.97,0.0,-0.30423,0.0001,27.84565]
[1776760592929,45.87,76261.64,0.0,-0.30424,0.0001,27.8433]
[1776760598622,45.85,76268.67,0.0,-0.30351,0.0001,27.81613]
[1776760600705,45.85,76268.67,0.0,-0.30351,0.0001,27.81596]
[1776760607630,45.85,76274.02,0.0,-0.30299,0.0001,27.79669]
[1776760608522,45.85,76274.02,0.0,-0.30299,0.0001,27.79669]
[1776760608602,45.85,76274.02,0.0,-0.30299,0.0001,27.79669]
[1776760608611,45.85,76274.02,0.0,-0.30299,0.0001,27.79669]
[1776760608623,45.85,76274.02,0.0,-0.30299,0.0001,27.79671]
[1776760609781,45.85,76274.32,0.0,-0.30296,0.0001,27.79564]
[1776760610135,45.85,76274.32,0.0,-0.30296,0.0001,27.79564]
[1776760613120,45.85,76274.9,0.0,-0.30291,0.0001,27.79364]
[1776760613637,45.85,76276.33,0.0,-0.30277,0.0001,27.78866]
[1776760619643,45.85,76278.5,0.0,-0.30258,0.0001,27.78149]
[1776760621305,45.85,76278.52,0.0,-0.30258,0.0001,27.78157]
[1776760621737,45.85,76278.52,0.0,-0.30258,0.0001,27.78157]
[1776760623053,45.85,76278.52,0.0,-0.30258,0.0001,27.7817]
[1776760623258,45.85,76278.52,0.0,-0.30258,0.0001,27.7817]
[1776760623297,45.85,76278.52,0.0,-0.30258,0.0001,27.7817]
[1776760623360,45.85,76278.52,0.0,-0.30258,0.0001,27.7817]
[1776760624506,45.86,76278.52,0.0,-0.30259,0.0001,27.78197]
[1776760624875,45.86,76278.52,0.0,-0.3026,0.0001,27.78253]
[1776760624909,45.86,76278.52,0.0,-0.3026,0.0001,27.78253]
[1776760625341,45.86,76278.52,0.0,-0.30262,0.0001,27.78313]
[1776760626650,45.87,76293.96,0.0,-0.30117,0.0001,27.72894]
[1776760630398,45.88,76294.62,0.0,-0.30114,0.0001,27.72811]
[1776760631515,45.89,76294.65,0.0,-0.30115,0.0001,27.72849]
[1776760636660,45.9,76296.72,0.0,-0.30102,0.0001,27.72375]
[1776760637681,45.91,76296.98,0.0,-0.30101,0.0001,27.72325]
[1776760638652,45.91,76296.98,0.0,-0.30101,0.0001,27.72325]
[1776760643667,45.92,76299.42,0.0,-0.30083,0.0001,27.71698]
[1776760648672,45.94,76302.84,0.0,-0.30056,0.0001,27.70696]
[1776760649665,45.94,76302.84,0.0,-0.30056,0.0001,27.70696]
[1776760654678,45.96,76310.06,0.0,-0.29994,0.0001,27.68106]
[1776760660684,45.98,76310.91,0.0,-0.29992,9e-05,27.68062]
[1776760666690,45.99,76311.18,0.0,-0.29996,9e-05,27.68222]
[1776760671695,46.01,76311.31,0.0,-0.29999,9e-05,27.68359]
[1776760672111,46.01,76311.31,0.0,-0.29999,9e-05,27.68359]
[1776760672211,46.01,76311.31,0.0,-0.29999,9e-05,27.68359]
[1776760675699,46.02,76322.07,0.0,-0.29902,9e-05,27.64682]
[1776760680187,46.03,76321.81,0.0,-0.29908,9e-05,27.64947]
[1776760680620,46.03,76321.81,0.0,-0.29908,9e-05,27.64947]
[1776760681441,46.03,76321.81,0.0,-0.29909,9e-05,27.64998]
[1776760681487,46.03,76321.81,0.0,-0.29909,9e-05,27.64998]
[1776760682184,46.04,76321.81,0.0,-0.29911,9e-05,27.6505]
[1776760682261,46.04,76321.81,0.0,-0.29911,9e-05,27.6505]
[1776760683337,46.04,76321.81,0.0,-0.29912,9e-05,27.65119]
[1776760684675,46.05,76321.81,0.0,-0.29914,9e-05,27.65188]
[1776760684702,46.05,76321.81,0.0,-0.29914,9e-05,27.65188]
[1776760685875,46.06,76328.96,0.0,-0.29849,9e-05,27.62733]
[1776760685901,46.06,76328.96,0.0,-0.29849,9e-05,27.62733]
[1776760686673,46.06,76328.96,0.0,-0.29851,9e-05,27.62789]
[1776760691708,46.08,76327.64,0.0,-0.2987,9e-05,27.63564]
[1776760696721,46.09,76328.54,0.0,-0.29867,9e-05,27.63442]
[1776760702727,46.11,76330.06,0.0,-0.29857,9e-05,27.63096]
[1776760707733,46.12,76331.58,0.0,-0.29847,9e-05,27.62727]
[1776760712738,46.13,76331.45,0.0,-0.2985,9e-05,27.62617]
[1776760717743,46.13,76331.08,0.0,-0.29856,9e-05,27.62867]
[1776760722748,46.14,76331.16,0.0,-0.29858,9e-05,27.62918]
[1776760728683,46.14,76330.17,0.0,-0.29868,9e-05,27.63336]
[1776760733759,46.15,76330.56,0.0,-0.29866,9e-05,27.63269]
[1776760736461,46.15,76330.57,0.0,-0.29867,9e-05,27.63277]
[1776760736515,46.15,76330.57,0.0,-0.29867,9e-05,27.63291]
[1776760739468,46.16,76339.61,0.0,-0.29784,9e-05,27.60136]
[1776760739553,46.16,76339.61,0.0,-0.29784,9e-05,27.60136]
[1776760744769,46.16,76332.99,0.0,-0.29849,9e-05,27.6262]
[1776760748005,46.16,76333.6,0.0,-0.29843,9e-05,27.62376]
[1776760748079,46.16,76333.6,0.0,-0.29843,9e-05,27.62376]
[1776760753778,46.16,76330.91,0.0,-0.29868,9e-05,27.63367]
[1776760758783,46.16,76330.59,0.0,-0.29871,9e-05,27.63482]
[1776760763788,46.16,76330.39,0.0,-0.29873,9e-05,27.63553]
[1776760768793,46.16,76331.46,0.0,-0.29863,9e-05,27.63176]
[1776760774799,46.16,76331.02,0.0,-0.29866,9e-05,27.63042]
[1776760775434,46.16,76331.02,0.0,-0.29866,9e-05,27.63042]
[1776760775800,46.16,76331.11,0.0,-0.29866,9e-05,27.63011]
[1776760777432,46.16,76331.11,0.0,-0.29866,9e-05,27.6301]
[1776760777533,46.16,76331.11,0.0,-0.29866,9e-05,27.6301]
[1776760777904,46.16,76331.11,0.0,-0.29866,9e-05,27.6301]
[1776760778803,46.16,76331.2,0.0,-0.29865,9e-05,27.62981]
[1776760780540,46.16,76325.36,0.0,-0.29919,9e-05,27.65068]
[1776760780775,46.16,76325.36,0.0,-0.29919,9e-05,27.65068]
[1776760781035,46.16,76325.36,0.0,-0.29919,9e-05,27.65068]
[1776760781080,46.16,76325.36,0.0,-0.29919,9e-05,27.65068]
[1776760786370,46.16,76328.29,0.0,-0.29889,9e-05,27.63898]
[1776760788429,46.16,76328.34,0.0,-0.29888,9e-05,27.63875]
[1776760790522,46.16,76328.34,0.0,-0.29889,9e-05,27.63881]
[1776760790679,46.16,76328.34,0.0,-0.29889,9e-05,27.63881]
[1776760795720,46.16,76331.39,0.0,-0.29861,9e-05,27.62819]
[1776760795845,46.16,76331.39,0.0,-0.29861,9e-05,27.62819]
[1776760795989,46.16,76331.39,0.0,-0.29861,9e-05,27.62823]
[1776760796186,46.16,76331.39,0.0,-0.29861,9e-05,27.62823]
[1776760796528,46.16,76331.39,0.0,-0.29861,9e-05,27.62823]
[1776760796700,46.16,76331.39,0.0,-0.29861,9e-05,27.62823]
[1776760796734,46.16,76331.39,0.0,-0.29861,9e-05,27.62827]
[1776760797941,46.16,76331.86,0.0,-0.29857,9e-05,27.62661]
[1776760797959,46.16,76331.86,0.0,-0.29857,9e-05,27.62661]
[1776760798000,46.16,76331.86,0.0,-0.29857,9e-05,27.62661]
[1776760798440,46.16,76331.86,0.0,-0.29857,9e-05,27.62661]
[1776760798507,46.16,76331.86,0.0,-0.29857,9e-05,27.62661]
[1776760798538,46.16,76331.86,0.0,-0.29857,9e-05,27.62661]
[1776760798568,46.16,76331.86,0.0,-0.29856,9e-05,27.62631]
[1776760799060,46.16,76331.86,0.0,-0.29856,9e-05,27.62631]
[1776760799133,46.16,76331.86,0.0,-0.29856,9e-05,27.62631]
[1776760799585,46.16,76331.86,0.0,-0.29856,9e-05,27.62631]
[1776760799664,46.16,76331.86,0.0,-0.29856,9e-05,27.62631]
[1776760799675,46.16,76331.86,0.0,-0.29856,9e-05,27.62651]
[1776760800207,46.16,76331.86,0.0,-0.29856,9e-05,27.62651]
[1776760800828,46.16,76368.02,0.0,-0.29517,9e-05,27.49521]
[1776760802411,46.16,76368.03,0.0,-0.29516,9e-05,27.49498]
[1776760803064,46.16,76365.35,0.0,-0.2954,9e-05,27.50447]
[1776760803094,46.16,76365.35,0.0,-0.2954,9e-05,27.50447]
[1776760803154,46.16,76365.35,0.0,-0.2954,9e-05,27.50447]
[1776760804031,46.16,76365.35,0.0,-0.2954,9e-05,27.50419]
[1776760804088,46.16,76365.35,0.0,-0.2954,9e-05,27.50419]
[1776760806428,46.15,76365.69,0.0,-0.29535,9e-05,27.50243]
[1776760806478,46.15,76365.69,0.0,-0.29535,9e-05,27.50243]
[1776760806629,46.16,76365.69,0.0,-0.29537,9e-05,27.50327]
[1776760807436,46.16,76365.69,0.0,-0.29537,9e-05,27.50327]
[1776760808251,46.16,76365.69,0.0,-0.29539,9e-05,27.50378]
[1776760808305,46.16,76365.69,0.0,-0.29539,9e-05,27.50378]
[1776760808836,46.16,76349.96,0.0,-0.29687,9e-05,27.56145]
[1776760814187,46.17,76351.06,0.0,-0.29679,9e-05,27.55862]
[1776760816343,46.17,76351.86,0.0,-0.29673,9e-05,27.55621]
[1776760816680,46.17,76351.86,0.0,-0.29673,9e-05,27.55621]
[1776760816733,46.17,76351.86,0.0,-0.29673,9e-05,27.55621]
[1776760816834,46.17,76351.86,0.0,-0.29674,9e-05,27.55649]
[1776760817481,46.17,76351.86,0.0,-0.29674,9e-05,27.55649]
[1776760817562,46.17,76351.86,0.0,-0.29674,9e-05,27.55649]
[1776760817637,46.18,76351.86,0.0,-0.29674,9e-05,27.55679]
[1776760822850,46.18,76349.27,0.0,-0.297,9e-05,27.56684]
[1776760824215,46.18,76349.09,0.0,-0.29702,9e-05,27.56759]
[1776760824362,46.18,76349.09,0.0,-0.29702,9e-05,27.56759]
[1776760824636,46.18,76349.09,0.0,-0.29703,9e-05,27.56771]
[1776760829254,46.19,76351.02,0.0,-0.29686,9e-05,27.56127]
[1776760829390,46.19,76351.02,0.0,-0.29686,9e-05,27.56127]
[1776760829502,46.19,76351.02,0.0,-0.29686,9e-05,27.56127]
[1776760829581,46.19,76351.02,0.0,-0.29686,9e-05,27.56127]
[1776760829767,46.19,76351.02,0.0,-0.29686,9e-05,27.56142]
[1776760830178,46.19,76351.02,0.0,-0.29686,9e-05,27.56142]
[1776760830267,46.19,76351.02,0.0,-0.29686,9e-05,27.56142]
[1776760830335,46.19,76351.02,0.0,-0.29686,9e-05,27.56142]
[1776760830857,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831031,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831050,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831086,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831122,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831160,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831218,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831247,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831407,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831456,46.19,76352.75,0.0,-0.2967,9e-05,27.5553]
[1776760831858,46.19,76359.65,0.0,-0.29605,9e-05,27.52757]
[1776760832969,46.19,76359.65,0.0,-0.29605,9e-05,27.52759]
[1776760833034,46.19,76359.65,0.0,-0.29605,9e-05,27.52759]
[1776760833860,46.19,76375.36,0.0,-0.29458,9e-05,27.47037]
[1776760833945,46.19,76375.36,0.0,-0.29458,9e-05,27.47037]
[1776760839671,46.23,76378.67,0.0,-0.2944,9e-05,27.4635]
[1776760840633,46.23,76378.67,0.0,-0.29442,9e-05,27.46438]
[1776760840680,46.23,76378.67,0.0,-0.29442,9e-05,27.46438]
[1776760840867,46.24,76379.81,0.0,-0.29435,9e-05,27.46189]
[1776760842110,46.24,76379.81,0.0,-0.29435,9e-05,27.46189]
[1776760842141,46.24,76379.81,0.0,-0.29435,9e-05,27.46189]
[1776760842232,46.24,76379.81,0.0,-0.29435,9e-05,27.46189]
[1776760847723,46.24,76385.37,0.0,-0.29381,9e-05,27.44076]
[1776760851096,46.24,76385.56,0.0,-0.29379,9e-05,27.43982]
[1776760851212,46.24,76385.56,0.0,-0.29379,9e-05,27.43982]
[1776760851353,46.24,76385.56,0.0,-0.29379,9e-05,27.43982]
[1776760851623,46.24,76385.56,0.0,-0.29379,9e-05,27.43982]
[1776760851811,46.24,76385.56,0.0,-0.29379,9e-05,27.43982]
[1776760851846,46.24,76385.56,0.0,-0.29379,9e-05,27.43978]
[1776760851960,46.24,76385.56,0.0,-0.29379,9e-05,27.43978]
[1776760852305,46.24,76385.56,0.0,-0.29379,9e-05,27.43978]
[1776760852863,46.22,76385.56,0.0,-0.29373,9e-05,27.43731]
[1776760853847,46.21,76420.65,0.0,-0.29043,9e-05,27.30593]
[1776760853920,46.21,76420.65,0.0,-0.29043,9e-05,27.30593]
[1776760853968,46.21,76420.65,0.0,-0.29043,9e-05,27.30593]
[1776760854443,46.21,76420.65,0.0,-0.29043,9e-05,27.30593]
[1776760854501,46.21,76420.65,0.0,-0.29043,9e-05,27.30593]
[1776760856866,46.19,76435.37,0.0,-0.28896,9e-05,27.24638]
[1776760861900,46.15,76438.11,0.0,-0.28858,9e-05,27.23021]
[1776760864954,46.13,76436.82,0.0,-0.28863,9e-05,27.23205]
[1776760865906,46.13,76436.84,0.0,-0.28861,9e-05,27.23103]
[1776760870911,46.1,76439.1,0.0,-0.28831,9e-05,27.21845]
[1776760875901,46.09,76433.27,0.0,-0.28878,9e-05,27.23763]
[1776760875910,46.08,76433.27,0.0,-0.28876,9e-05,27.23673]
[1776760877280,46.08,76428.09,0.0,-0.28922,9e-05,27.25534]
[1776760877359,46.08,76428.09,0.0,-0.28922,9e-05,27.25534]
[1776760878572,46.07,76428.09,0.0,-0.2892,9e-05,27.25445]
[1776760878654,46.07,76428.09,0.0,-0.2892,9e-05,27.25445]
[1776760881094,46.06,76432.93,0.0,-0.28871,9e-05,27.23403]
[1776760881176,46.06,76432.93,0.0,-0.28871,9e-05,27.23403]
[1776760883100,46.05,76437.57,0.0,-0.28825,9e-05,27.21559]
[1776760883346,46.05,76437.57,0.0,-0.28825,9e-05,27.21559]
[1776760883405,46.05,76437.57,0.0,-0.28825,9e-05,27.21559]
[1776760883445,46.05,76437.57,0.0,-0.28825,9e-05,27.2153]
[1776760885194,46.05,76437.57,0.0,-0.28824,9e-05,27.21503]
[1776760885241,46.05,76437.57,0.0,-0.28824,9e-05,27.21503]
[1776760887493,46.05,76441.57,0.0,-0.28786,9e-05,27.19946]
[1776760887556,46.05,76441.57,0.0,-0.28786,9e-05,27.19946]
[1776760887884,46.05,76441.57,0.0,-0.28786,9e-05,27.19946]
[1776760887928,46.05,76442.12,0.0,-0.2878,9e-05,27.19717]
[1776760887948,46.05,76442.12,0.0,-0.2878,9e-05,27.19717]
[1776760888570,46.05,76442.12,0.0,-0.2878,9e-05,27.19717]
[1776760888670,46.04,76442.12,0.0,-0.2878,9e-05,27.19702]
[1776760893934,46.04,76443.75,0.0,-0.28762,9e-05,27.18736]
[1776760894665,46.04,76443.75,0.0,-0.28762,9e-05,27.18736]
[1776760894716,46.04,76443.75,0.0,-0.28762,9e-05,27.18736]
[1776760899940,46.04,76447.44,0.0,-0.28729,9e-05,27.17361]
[1776760904945,46.04,76446.43,0.0,-0.28738,9e-05,27.17759]
[1776760909950,46.04,76445.25,0.0,-0.28749,9e-05,27.18207]
[1776760914955,46.04,76444.11,0.0,-0.2876,9e-05,27.18621]
[1776760919961,46.04,76444.19,0.0,-0.28759,9e-05,27.1858]
[1776760920506,46.04,76444.19,0.0,-0.28759,9e-05,27.1858]
[1776760921151,46.04,76444.05,0.0,-0.2876,9e-05,27.18626]
[1776760921324,46.04,76444.05,0.0,-0.2876,9e-05,27.18626]
[1776760921466,46.04,76444.05,0.0,-0.2876,9e-05,27.18626]
[1776760921963,46.04,76444.85,0.0,-0.28752,9e-05,27.18326]
[1776760922948,46.04,76444.85,0.0,-0.28752,9e-05,27.18326]
[1776760922964,46.05,76462.78,0.0,-0.28588,9e-05,27.11561]
[1776760922993,46.05,76462.78,0.0,-0.28588,9e-05,27.11561]
[1776760923596,46.05,76462.78,0.0,-0.28588,9e-05,27.11561]
[1776760923670,46.06,76462.78,0.0,-0.28591,9e-05,27.11717]
[1776760924286,46.06,76462.78,0.0,-0.28591,9e-05,27.11717]
[1776760924369,46.06,76462.78,0.0,-0.28591,9e-05,27.11717]
[1776760925362,46.06,76462.78,0.0,-0.28593,9e-05,27.11807]
[1776760925392,46.06,76462.78,0.0,-0.28593,9e-05,27.11807]
[1776760925429,46.06,76462.78,0.0,-0.28593,9e-05,27.11807]
[1776760925436,46.06,76462.78,0.0,-0.28595,9e-05,27.11876]
[1776760928728,46.07,76460.46,0.0,-0.28618,9e-05,27.12857]
[1776760928829,46.07,76460.46,0.0,-0.28619,9e-05,27.12883]
[1776760931301,46.07,76455.61,0.0,-0.28664,9e-05,27.14766]
[1776760931378,46.07,76455.61,0.0,-0.28664,9e-05,27.14766]
[1776760936774,46.08,76456.84,0.0,-0.28655,9e-05,27.14408]
[1776760941894,46.08,76452.63,0.0,-0.28696,9e-05,27.1607]
[1776760941955,46.08,76452.63,0.0,-0.28696,9e-05,27.1607]
[1776760946989,46.09,76455.63,0.0,-0.28669,9e-05,27.14991]
[1776760947943,46.09,76455.63,0.0,-0.28669,9e-05,27.14991]
[1776760947994,46.09,76457.38,0.0,-0.28654,9e-05,27.14342]
[1776760949939,46.09,76458.38,0.0,-0.28645,9e-05,27.13984]
[1776760950013,46.09,76457.92,0.0,-0.28649,9e-05,27.14175]
[1776760950634,46.09,76457.92,0.0,-0.28649,9e-05,27.14175]
[1776760950679,46.09,76457.92,0.0,-0.28649,9e-05,27.14175]
[1776760956564,46.1,76458.93,0.0,-0.28642,9e-05,27.13623]
[1776760962005,46.1,76456.32,0.0,-0.28667,9e-05,27.14664]
[1776760967011,46.1,76457.39,0.0,-0.28658,9e-05,27.14294]
[1776760969479,46.1,76457.45,0.0,-0.28658,9e-05,27.14283]
[1776760969485,46.1,76457.45,0.0,-0.28658,9e-05,27.14283]
[1776760969871,46.1,76457.45,0.0,-0.28658,9e-05,27.14286]
[1776760971722,46.1,76457.45,0.0,-0.28658,9e-05,27.14292]
[1776760971949,46.1,76457.45,0.0,-0.28658,9e-05,27.14292]
[1776760972028,46.11,76458.21,0.0,-0.28651,9e-05,27.14014]
[1776760972360,46.11,76458.21,0.0,-0.28651,9e-05,27.14014]
[1776760972961,46.11,76458.21,0.0,-0.28651,9e-05,27.14014]
[1776760973108,46.11,76466.55,0.0,-0.28575,9e-05,27.10877]
[1776760974366,46.11,76472.7,0.0,-0.28519,9e-05,27.08588]
[1776760974435,46.11,76472.7,0.0,-0.28519,9e-05,27.08588]
[1776760974458,46.12,76472.7,0.0,-0.28521,9e-05,27.08653]
[1776760975365,46.12,76472.7,0.0,-0.28521,9e-05,27.08653]
[1776760975454,46.12,76472.7,0.0,-0.28521,9e-05,27.08653]
[1776760975487,46.12,76472.7,0.0,-0.28521,9e-05,27.08653]
[1776760975562,46.12,76472.7,0.0,-0.28521,9e-05,27.08653]
[1776760975827,46.12,76472.7,0.0,-0.28522,9e-05,27.08719]
[1776760977034,46.13,76485.56,0.0,-0.28406,9e-05,27.03897]
[1776760977581,46.13,76485.56,0.0,-0.28406,9e-05,27.03897]
[1776760977651,46.13,76485.56,0.0,-0.28406,9e-05,27.03897]
[1776760977955,46.13,76485.56,0.0,-0.28409,9e-05,27.04024]
[1776760978874,46.13,76485.56,0.0,-0.28409,9e-05,27.04024]
[1776760979011,46.14,76485.56,0.0,-0.28411,9e-05,27.04146]
[1776760979054,46.14,76485.56,0.0,-0.28411,9e-05,27.04146]
[1776760980587,46.15,76489.5,0.0,-0.28377,9e-05,27.02737]
[1776760980660,46.15,76489.5,0.0,-0.28377,9e-05,27.02737]
[1776760983038,46.15,76472.7,0.0,-0.28535,9e-05,27.0928]
[1776760983910,46.15,76470.84,0.0,-0.28552,9e-05,27.1002]
[1776760983991,46.15,76470.84,0.0,-0.28552,9e-05,27.1002]
[1776760984041,46.15,76468.73,0.0,-0.28572,9e-05,27.1084]
[1776760984135,46.15,76468.73,0.0,-0.28572,9e-05,27.1084]
[1776760985042,46.16,76468.32,0.0,-0.28576,9e-05,27.11017]
[1776760989784,46.16,76469.89,0.0,-0.28564,9e-05,27.10494]
[1776760989852,46.16,76469.89,0.0,-0.28564,9e-05,27.10494]
[1776760990761,46.16,76469.89,0.0,-0.28564,9e-05,27.10513]
[1776760990794,46.16,76469.89,0.0,-0.28564,9e-05,27.10513]
[1776760994990,46.17,76478.46,0.0,-0.28489,9e-05,27.07417]
[1776760995060,46.17,76478.46,0.0,-0.2849,9e-05,27.07462]
[1776760995313,46.17,76478.46,0.0,-0.2849,9e-05,27.07462]
[1776760995362,46.17,76478.46,0.0,-0.2849,9e-05,27.07462]
[1776760996456,46.18,76478.46,0.0,-0.28491,9e-05,27.075]
[1776760996522,46.18,76478.46,0.0,-0.28491,9e-05,27.075]
[1776760997455,46.18,76473.21,0.0,-0.2854,9e-05,27.09526]
[1776760998429,46.18,76472.18,0.0,-0.28549,9e-05,27.09937]
[1776760998484,46.18,76472.18,0.0,-0.28549,9e-05,27.09937]
[1776761001427,46.18,76473.03,0.0,-0.28543,9e-05,27.09667]
[1776761002060,46.18,76473.11,0.0,-0.28542,9e-05,27.09653]
[1776761007065,46.19,76470.08,0.0,-0.28572,9e-05,27.10867]
[1776761008603,46.19,76468.73,0.0,-0.28584,9e-05,27.11381]
[1776761008650,46.19,76468.73,0.0,-0.28584,9e-05,27.11381]
[1776761009067,46.19,76468.63,0.0,-0.28585,9e-05,27.11419]
[1776761012604,46.19,76467.92,0.0,-0.2859,9e-05,27.1138]
[1776761012805,46.19,76467.92,0.0,-0.2859,9e-05,27.1138]
[1776761012860,46.19,76467.92,0.0,-0.2859,9e-05,27.1138]
[1776761019001,46.19,76470.11,0.0,-0.2857,9e-05,27.10562]
[1776761022124,46.19,76470.97,0.0,-0.28563,9e-05,27.10258]
[1776761022192,46.19,76470.97,0.0,-0.28563,9e-05,27.10258]
[1776761022349,46.19,76470.97,0.0,-0.28563,9e-05,27.10258]
[1776761022528,46.19,76470.97,0.0,-0.28563,9e-05,27.10258]
[1776761022742,46.19,76470.97,0.0,-0.28563,9e-05,27.10258]
[1776761022964,46.19,76470.97,0.0,-0.28563,9e-05,27.10258]
[1776761023089,46.19,76470.97,0.0,-0.28563,9e-05,27.1028]
[1776761023211,46.19,76470.97,0.0,-0.28563,9e-05,27.1028]
[1776761024050,46.19,76470.97,0.0,-0.28565,9e-05,27.10359]
[1776761024579,46.19,76470.97,0.0,-0.28565,9e-05,27.10359]
[1776761025084,46.2,76508.84,0.0,-0.28219,9e-05,26.95942]
[1776761027013,46.21,76508.84,0.0,-0.28222,9e-05,26.96061]
[1776761027108,46.21,76508.84,0.0,-0.28224,9e-05,26.96158]
[1776761029506,46.22,76508.84,0.0,-0.28229,9e-05,26.96375]
[1776761031090,46.23,76492.06,0.0,-0.28385,9e-05,27.02958]
[1776761036228,46.25,76492.45,0.0,-0.28388,9e-05,27.03112]
[1776761041649,46.27,76496.12,0.0,-0.28361,9e-05,27.02002]
[1776761046690,46.28,76496.83,0.0,-0.28359,9e-05,27.0193]
[1776761051733,46.28,76496.11,0.0,-0.28367,9e-05,27.02258]
[1776761052346,46.28,76495.59,0.0,-0.28372,9e-05,27.02466]
[1776761052909,46.28,76495.59,0.0,-0.28372,9e-05,27.02466]
[1776761052992,46.28,76495.59,0.0,-0.28372,9e-05,27.02466]
[1776761053074,46.28,76495.59,0.0,-0.28372,9e-05,27.02466]
[1776761053091,46.28,76495.59,0.0,-0.28372,9e-05,27.02465]
[1776761054016,46.28,76495.59,0.0,-0.28372,9e-05,27.02465]
[1776761054097,46.28,76495.59,0.0,-0.28372,9e-05,27.02465]
[1776761054115,46.28,76498.41,0.0,-0.28346,9e-05,27.01403]
[1776761055282,46.28,76507.07,0.0,-0.28268,9e-05,26.98124]
[1776761055628,46.28,76507.07,0.0,-0.28268,9e-05,26.98124]
[1776761055703,46.28,76507.07,0.0,-0.28268,9e-05,26.98124]
[1776761055730,46.29,76507.07,0.0,-0.2827,9e-05,26.98195]
[1776761058120,46.3,76518.24,0.0,-0.28171,9e-05,26.94058]
[1776761058212,46.3,76518.24,0.0,-0.28171,9e-05,26.94058]
[1776761058283,46.3,76518.24,0.0,-0.28171,9e-05,26.94058]
[1776761058822,46.3,76518.24,0.0,-0.28173,9e-05,26.9415]
[1776761064126,46.33,76522.66,0.0,-0.28142,9e-05,26.92874]
[1776761069387,46.35,76521.54,0.0,-0.2816,9e-05,26.93678]
[1776761070570,46.35,76521.68,0.0,-0.2816,9e-05,26.93686]
[1776761072956,46.36,76522.92,0.0,-0.2815,9e-05,26.9303]
[1776761073054,46.36,76522.92,0.0,-0.28152,9e-05,26.93095]
[1776761073872,46.36,76522.92,0.0,-0.28152,9e-05,26.93095]
[1776761073930,46.37,76522.92,0.0,-0.28153,9e-05,26.93159]
[1776761074714,46.37,76522.92,0.0,-0.28153,9e-05,26.93159]
[1776761074813,46.37,76522.92,0.0,-0.28153,9e-05,26.93159]
[1776761074914,46.37,76522.92,0.0,-0.28155,9e-05,26.93223]
[1776761077176,46.38,76522.61,0.0,-0.2816,9e-05,26.93469]
[1776761077220,46.38,76522.61,0.0,-0.2816,9e-05,26.93469]
[1776761078810,46.38,76514.56,0.0,-0.28235,9e-05,26.96625]
[1776761081101,46.38,76515.72,0.0,-0.28225,9e-05,26.96223]
[1776761081143,46.38,76513.73,0.0,-0.28244,9e-05,26.97002]
[1776761086148,46.39,76512.49,0.0,-0.28256,9e-05,26.97519]
[1776761087232,46.39,76512.49,0.0,-0.28256,9e-05,26.97528]
[1776761087311,46.39,76512.49,0.0,-0.28256,9e-05,26.97528]
[1776761087986,46.39,76512.49,0.0,-0.28256,9e-05,26.97528]
[1776761088074,46.39,76512.49,0.0,-0.28256,9e-05,26.97528]
[1776761088266,46.39,76512.49,0.0,-0.28257,9e-05,26.97572]
[1776761088345,46.39,76512.49,0.0,-0.28257,9e-05,26.97572]
[1776761094156,46.39,76503.28,0.0,-0.28343,9e-05,27.01186]
[1776761097417,46.39,76503.28,0.0,-0.28343,9e-05,27.01191]
[1776761097479,46.39,76503.28,0.0,-0.28343,9e-05,27.01191]
[1776761097827,46.39,76503.28,0.0,-0.28343,9e-05,27.01191]
[1776761097910,46.39,76503.28,0.0,-0.28343,9e-05,27.01177]
[1776761101163,46.38,76485.2,0.0,-0.28505,9e-05,27.07921]
[1776761101221,46.38,76485.2,0.0,-0.28505,9e-05,27.07921]
[1776761107382,46.37,76483.05,0.0,-0.28518,9e-05,27.08416]
[1776761109172,46.36,76482.64,0.0,-0.28519,9e-05,27.08477]
[1776761114567,46.35,76481.86,0.0,-0.28523,9e-05,27.08589]
[1776761114608,46.35,76481.86,0.0,-0.28523,9e-05,27.08589]
[1776761117702,46.34,76466.81,0.0,-0.28655,9e-05,27.1405]
[1776761123174,46.3,76459.17,0.0,-0.28715,9e-05,27.16425]
[1776761128191,46.28,76456.38,0.0,-0.2873,9e-05,27.17009]
[1776761131031,46.26,76456.32,0.0,-0.28725,9e-05,27.16775]
[1776761131121,46.26,76456.32,0.0,-0.28725,9e-05,27.16775]
[1776761133179,46.26,76455.35,0.0,-0.2873,9e-05,27.16756]
[1776761133247,46.25,76453.56,0.0,-0.28745,9e-05,27.17348]
[1776761139202,46.22,76454.19,0.0,-0.28729,9e-05,27.16653]
[1776761142289,46.21,76453.94,0.0,-0.28727,9e-05,27.16575]
[1776761142968,46.21,76453.94,0.0,-0.28727,9e-05,27.16575]
[1776761143035,46.21,76453.94,0.0,-0.28727,9e-05,27.16575]
[1776761143068,46.21,76453.94,0.0,-0.28725,9e-05,27.16493]
[1776761143527,46.21,76453.94,0.0,-0.28725,9e-05,27.16493]
[1776761143610,46.21,76453.94,0.0,-0.28725,9e-05,27.16493]
[1776761144207,46.21,76458.27,0.0,-0.28685,9e-05,27.14853]
[1776761144301,46.21,76458.27,0.0,-0.28685,9e-05,27.14853]
[1776761144439,46.21,76458.27,0.0,-0.28685,9e-05,27.14853]
[1776761145084,46.21,76458.27,0.0,-0.28685,9e-05,27.14853]
[1776761145122,46.21,76458.27,0.0,-0.28685,9e-05,27.14853]
[1776761145186,46.21,76458.27,0.0,-0.28685,9e-05,27.14848]
[1776761145906,46.21,76458.27,0.0,-0.28685,9e-05,27.14848]
[1776761146031,46.21,76458.27,0.0,-0.28685,9e-05,27.14848]
[1776761146085,46.21,76458.27,0.0,-0.28686,9e-05,27.14876]
[1776761146974,46.21,76458.27,0.0,-0.28686,9e-05,27.14876]
[1776761147000,46.21,76458.27,0.0,-0.28686,9e-05,27.14876]
[1776761147015,46.21,76458.27,0.0,-0.28687,9e-05,27.14918]
[1776761147709,46.21,76458.27,0.0,-0.28687,9e-05,27.14918]
[1776761148211,46.22,76479.24,0.0,-0.28494,9e-05,27.06982]
[1776761153216,46.23,76478.58,0.0,-0.28504,9e-05,27.0741]
[1776761158030,46.23,76479.45,0.0,-0.28498,9e-05,27.07177]
[1776761158118,46.23,76479.45,0.0,-0.28498,9e-05,27.07177]
[1776761158219,46.23,76479.45,0.0,-0.28499,9e-05,27.07207]
[1776761158280,46.23,76479.45,0.0,-0.28499,9e-05,27.07207]
[1776761159222,46.24,76478.61,0.0,-0.28507,9e-05,27.07554]
[1776761160302,46.24,76479.01,0.0,-0.28504,9e-05,27.07427]
[1776761161224,46.24,76475.86,0.0,-0.28534,9e-05,27.08663]
[1776761162176,46.24,76475.86,0.0,-0.28534,9e-05,27.08663]
[1776761162990,46.24,76475.86,0.0,-0.28534,9e-05,27.08677]
[1776761163316,46.24,76475.86,0.0,-0.28534,9e-05,27.08677]
[1776761163801,46.24,76475.86,0.0,-0.28534,9e-05,27.08677]
[1776761163848,46.24,76475.86,0.0,-0.28534,9e-05,27.08677]
[1776761164470,46.24,76472.33,0.0,-0.28567,9e-05,27.10021]
[1776761164499,46.24,76472.33,0.0,-0.28567,9e-05,27.10021]
[1776761164722,46.24,76472.33,0.0,-0.28567,9e-05,27.10021]
[1776761170233,46.24,76473.05,0.0,-0.2856,9e-05,27.09737]
[1776761176239,46.24,76473.0,0.0,-0.28561,9e-05,27.09781]
[1776761181355,46.24,76471.6,0.0,-0.28574,9e-05,27.10306]
[1776761187197,46.24,76471.7,0.0,-0.28573,9e-05,27.10256]
[1776761192233,46.24,76470.0,0.0,-0.28586,9e-05,27.10575]
[1776761195665,46.24,76469.69,0.0,-0.28589,9e-05,27.10682]
[1776761195724,46.24,76469.69,0.0,-0.28589,9e-05,27.10682]
[1776761196868,46.24,76469.69,0.0,-0.28589,9e-05,27.10679]
[1776761196969,46.24,76469.69,0.0,-0.28589,9e-05,27.10702]
[1776761199265,46.24,76483.3,0.0,-0.28465,9e-05,27.05557]
[1776761199914,46.24,76483.3,0.0,-0.28465,9e-05,27.05557]
[1776761199967,46.25,76483.3,0.0,-0.28467,9e-05,27.05643]
[1776761200299,46.25,76483.3,0.0,-0.28467,9e-05,27.05643]
[1776761200384,46.25,76483.3,0.0,-0.28467,9e-05,27.05643]
[1776761201267,46.25,76482.22,0.0,-0.28478,9e-05,27.06094]
[1776761201580,46.25,76482.22,0.0,-0.28478,9e-05,27.06094]
[1776761201620,46.25,76482.22,0.0,-0.28478,9e-05,27.06094]
[1776761201722,46.25,76482.22,0.0,-0.28478,9e-05,27.06094]
[1776761207273,46.26,76483.28,0.0,-0.28472,9e-05,27.05859]
[1776761209988,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761210065,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761210238,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761210259,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761210308,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761210673,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761210747,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761210869,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761211056,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761211083,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761211113,46.26,76484.33,0.0,-0.28464,9e-05,27.05563]
[1776761211124,46.27,76484.33,0.0,-0.28465,9e-05,27.05599]
[1776761211325,46.27,76484.33,0.0,-0.28465,9e-05,27.05599]
[1776761212086,46.27,76484.33,0.0,-0.28468,9e-05,27.05716]
[1776761212374,46.27,76494.67,0.0,-0.28373,9e-05,27.01761]
[1776761213552,46.27,76494.67,0.0,-0.28373,9e-05,27.01761]
[1776761213643,46.28,76494.67,0.0,-0.28374,9e-05,27.01839]
[1776761216396,46.29,76500.52,0.0,-0.28326,9e-05,26.99837]
[1776761218067,46.29,76500.52,0.0,-0.28326,9e-05,26.99837]
[1776761218131,46.29,76500.52,0.0,-0.28326,9e-05,26.99837]
[1776761218200,46.3,76500.52,0.0,-0.28328,9e-05,26.99911]
[1776761219631,46.3,76500.52,0.0,-0.28329,9e-05,26.99991]
[1776761219690,46.3,76500.52,0.0,-0.28329,9e-05,26.99991]
[1776761222397,46.31,76502.1,0.0,-0.2832,9e-05,26.99611]
[1776761222460,46.31,76502.1,0.0,-0.2832,9e-05,26.99611]
[1776761224057,46.32,76501.96,0.0,-0.28323,9e-05,26.99733]
[1776761224107,46.32,76501.96,0.0,-0.28323,9e-05,26.99733]
[1776761229663,46.34,76504.32,0.0,-0.2831,9e-05,26.99238]
[1776761231090,46.34,76504.32,0.0,-0.28311,9e-05,26.99301]
[1776761231201,46.34,76504.32,0.0,-0.28311,9e-05,26.99301]
[1776761231294,46.35,76504.32,0.0,-0.28313,9e-05,26.99357]
[1776761231594,46.35,76504.32,0.0,-0.28313,9e-05,26.99357]
[1776761231758,46.35,76504.32,0.0,-0.28313,9e-05,26.99357]
[1776761231936,46.35,76504.32,0.0,-0.28313,9e-05,26.99357]
[1776761231970,46.35,76504.32,0.0,-0.28314,9e-05,26.99421]
[1776761233283,46.35,76504.32,0.0,-0.28314,9e-05,26.99421]
[1776761233299,46.35,76508.95,0.0,-0.28272,9e-05,26.97643]
[1776761233319,46.35,76508.95,0.0,-0.28272,9e-05,26.97643]
[1776761234272,46.35,76508.95,0.0,-0.28272,9e-05,26.97643]
[1776761234300,46.35,76523.37,0.0,-0.28141,9e-05,26.92159]
[1776761234350,46.35,76523.37,0.0,-0.28141,9e-05,26.92159]
[1776761234579,46.35,76523.37,0.0,-0.28141,9e-05,26.92159]
[1776761234646,46.35,76523.37,0.0,-0.28141,9e-05,26.92159]
[1776761235068,46.35,76523.37,0.0,-0.28141,9e-05,26.92159]
[1776761235376,46.36,76523.37,0.0,-0.28144,9e-05,26.92259]
[1776761236302,46.37,76535.76,0.0,-0.28033,9e-05,26.87575]
[1776761236402,46.37,76535.76,0.0,-0.28033,9e-05,26.87575]
[1776761236439,46.37,76535.76,0.0,-0.28033,9e-05,26.87575]
[1776761236545,46.37,76535.76,0.0,-0.28033,9e-05,26.87575]
[1776761237303,46.37,76535.91,0.0,-0.28034,9e-05,26.87623]
[1776761238750,46.38,76535.91,0.0,-0.28037,9e-05,26.87755]
[1776761238821,46.38,76535.91,0.0,-0.28037,9e-05,26.87755]
[1776761238923,46.39,76535.91,0.0,-0.28039,9e-05,26.87879]
[1776761239422,46.39,76535.91,0.0,-0.28039,9e-05,26.87879]
[1776761239739,46.39,76535.91,0.0,-0.28039,9e-05,26.87879]
[1776761239818,46.39,76535.91,0.0,-0.28039,9e-05,26.87879]
[1776761239980,46.4,76535.91,0.0,-0.28044,9e-05,26.88092]
[1776761242047,46.41,76535.91,0.0,-0.28047,9e-05,26.8823]
[1776761242107,46.41,76535.91,0.0,-0.28047,9e-05,26.8823]
[1776761242144,46.41,76535.91,0.0,-0.28047,9e-05,26.8823]
[1776761242795,46.41,76535.91,0.0,-0.28047,9e-05,26.8823]
[1776761242840,46.41,76535.91,0.0,-0.28047,9e-05,26.8823]
[1776761242920,46.41,76535.91,0.0,-0.28047,9e-05,26.8823]
[1776761242953,46.41,76535.91,0.0,-0.28047,9e-05,26.8823]
[1776761243555,46.41,76535.91,0.0,-0.2805,9e-05,26.88383]
[1776761243608,46.41,76535.91,0.0,-0.2805,9e-05,26.88383]
[1776761244310,46.43,76552.72,0.0,-0.27904,9e-05,26.82185]
[1776761244463,46.43,76552.72,0.0,-0.27904,9e-05,26.82185]
[1776761244533,46.43,76552.72,0.0,-0.27904,9e-05,26.82185]
[1776761244670,46.43,76552.72,0.0,-0.27904,9e-05,26.82185]
[1776761245315,46.43,76552.72,0.0,-0.27904,9e-05,26.82185]
[1776761245407,46.43,76552.72,0.0,-0.27904,9e-05,26.82185]
[1776761245461,46.43,76552.72,0.0,-0.27904,9e-05,26.82185]
[1776761245545,46.43,76552.72,0.0,-0.27904,9e-05,26.82185]
[1776761246312,46.44,76552.31,0.0,-0.27909,9e-05,26.82396]
[1776761246983,46.44,76552.31,0.0,-0.27909,9e-05,26.82396]
[1776761247051,46.44,76552.31,0.0,-0.27909,9e-05,26.82396]
[1776761247085,46.44,76552.31,0.0,-0.27909,9e-05,26.82396]
[1776761250813,46.46,76544.48,0.0,-0.27988,9e-05,26.85805]
[1776761250898,46.46,76544.48,0.0,-0.27988,9e-05,26.85805]
[1776761251247,46.46,76544.48,0.0,-0.27988,9e-05,26.85805]
[1776761251317,46.47,76545.09,0.0,-0.27986,9e-05,26.85468]
[1776761251322,46.47,76545.09,0.0,-0.27986,9e-05,26.85468]
[1776761251470,46.47,76545.09,0.0,-0.27986,9e-05,26.85468]
[1776761251507,46.47,76545.09,0.0,-0.27986,9e-05,26.85468]
[1776761254276,46.47,76547.16,0.0,-0.27969,9e-05,26.84778]
[1776761254320,46.48,76549.86,0.0,-0.27947,9e-05,26.83844]
[1776761258854,46.51,76556.21,0.0,-0.27901,9e-05,26.81892]
[1776761259084,46.51,76556.21,0.0,-0.27901,9e-05,26.81892]
[1776761259234,46.51,76556.21,0.0,-0.27901,9e-05,26.81892]
[1776761259245,46.52,76556.21,0.0,-0.27905,9e-05,26.8211]
[1776761259868,46.52,76556.21,0.0,-0.27905,9e-05,26.8211]
[1776761260292,46.52,76556.21,0.0,-0.27905,9e-05,26.8211]
[1776761260326,46.53,76558.44,0.0,-0.27888,9e-05,26.8136]
[1776761260337,46.53,76558.44,0.0,-0.27888,9e-05,26.8136]
[1776761260698,46.53,76558.44,0.0,-0.27888,9e-05,26.8136]
[1776761260781,46.53,76558.44,0.0,-0.27888,9e-05,26.8136]
[1776761263733,46.55,76558.36,0.0,-0.27896,9e-05,26.81731]
[1776761265227,46.55,76558.36,0.0,-0.27896,9e-05,26.81731]
[1776761265321,46.56,76558.36,0.0,-0.279,9e-05,26.81933]
[1776761265732,46.56,76558.36,0.0,-0.279,9e-05,26.81933]
[1776761266332,46.56,76558.24,0.0,-0.27901,9e-05,26.81982]
[1776761267234,46.56,76558.24,0.0,-0.27901,9e-05,26.81982]
[1776761267362,46.56,76558.24,0.0,-0.27903,9e-05,26.82071]
[1776761267653,46.56,76558.24,0.0,-0.27903,9e-05,26.82071]
[1776761267717,46.56,76558.24,0.0,-0.27903,9e-05,26.82071]
[1776761268019,46.56,76558.24,0.0,-0.27903,9e-05,26.82071]
[1776761268072,46.57,76558.24,0.0,-0.27905,9e-05,26.82155]
[1776761268391,46.57,76558.24,0.0,-0.27905,9e-05,26.82155]
[1776761268496,46.57,76558.24,0.0,-0.27905,9e-05,26.82155]
[1776761268736,46.57,76558.24,0.0,-0.27905,9e-05,26.82155]
[1776761269281,46.57,76558.24,0.0,-0.27905,9e-05,26.82155]
[1776761269313,46.53,76558.24,0.0,-0.2789,9e-05,26.81467]
[1776761269515,46.53,76558.24,0.0,-0.2789,9e-05,26.81467]
[1776761269586,46.53,76558.24,0.0,-0.2789,9e-05,26.81467]
[1776761270215,46.53,76558.24,0.0,-0.2789,9e-05,26.81467]
[1776761270340,46.53,76611.49,0.0,-0.27413,9e-05,26.60712]
[1776761270722,46.53,76611.49,0.0,-0.27413,9e-05,26.60712]
[1776761271118,46.53,76611.49,0.0,-0.27413,9e-05,26.60712]
[1776761271222,46.53,76611.49,0.0,-0.27413,9e-05,26.60712]
[1776761271347,46.53,76631.37,0.0,-0.27233,9e-05,26.52743]
[1776761271578,46.53,76631.37,0.0,-0.27233,9e-05,26.52743]
[1776761271684,46.53,76631.37,0.0,-0.27233,9e-05,26.52743]
[1776761271736,46.53,76631.37,0.0,-0.27233,9e-05,26.52743]
[1776761271908,46.53,76631.37,0.0,-0.27233,9e-05,26.52743]
[1776761271933,46.53,76631.37,0.0,-0.27233,9e-05,26.52743]
[1776761273091,46.53,76631.37,0.0,-0.27233,9e-05,26.52743]
[1776761273216,46.54,76631.37,0.0,-0.27237,9e-05,26.52936]
[1776761273659,46.54,76631.37,0.0,-0.27237,9e-05,26.52936]
[1776761274096,46.54,76631.37,0.0,-0.27237,9e-05,26.52936]
[1776761274345,46.55,76631.37,0.0,-0.27241,9e-05,26.53129]
[1776761274422,46.55,76631.37,0.0,-0.27241,9e-05,26.53129]
[1776761274545,46.55,76631.37,0.0,-0.27241,9e-05,26.53129]
[1776761275031,46.55,76631.37,0.0,-0.27241,9e-05,26.53129]
[1776761275202,46.55,76631.37,0.0,-0.27241,9e-05,26.53129]
[1776761275320,46.55,76631.37,0.0,-0.27241,9e-05,26.53129]
[1776761275356,46.58,76631.37,0.0,-0.27251,9e-05,26.53638]
[1776761275842,46.59,76631.37,0.0,-0.27259,9e-05,26.54008]
[1776761277183,46.59,76631.37,0.0,-0.27259,9e-05,26.54008]
[1776761277311,46.59,76631.37,0.0,-0.27259,9e-05,26.54008]
[1776761277362,46.59,76869.49,0.0,-0.25179,9e-05,25.56107]
[1776761278116,46.59,76869.49,0.0,-0.25179,9e-05,25.56107]
[1776761278247,46.59,76869.49,0.0,-0.25179,9e-05,25.56107]
[1776761278293,46.59,76869.49,0.0,-0.25179,9e-05,25.56107]
[1776761278417,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761278510,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761278704,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761278750,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761278766,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761278901,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761278954,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761279029,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761279500,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761279927,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761279961,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761280282,46.6,76898.15,0.0,-0.24938,8e-05,25.44086]
[1776761280394,46.62,76903.25,0.0,-0.24904,8e-05,25.42386]
[1776761280509,46.62,76903.25,0.0,-0.24904,8e-05,25.42386]
[1776761280541,46.62,76903.25,0.0,-0.24904,8e-05,25.42386]
[1776761280652,46.62,76903.25,0.0,-0.24904,8e-05,25.42386]
[1776761280784,46.62,76903.25,0.0,-0.24904,8e-05,25.42386]
[1776761281027,46.62,76903.25,0.0,-0.24904,8e-05,25.42386]
[1776761281168,46.62,76903.25,0.0,-0.24904,8e-05,25.42386]
[1776761281233,46.62,76903.25,0.0,-0.24904,8e-05,25.42386]
[1776761281303,46.61,76903.25,0.0,-0.24897,8e-05,25.42017]
[1776761281476,46.61,76903.25,0.0,-0.24897,8e-05,25.42017]
[1776761281601,46.61,76903.25,0.0,-0.24897,8e-05,25.42017]
[1776761281666,46.61,76903.25,0.0,-0.24897,8e-05,25.42017]
[1776761281864,46.61,76903.25,0.0,-0.24897,8e-05,25.42017]
[1776761282373,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761282530,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761282756,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761282972,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761283138,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761283419,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761283400,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761283742,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761284414,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761284737,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761285015,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761285052,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761285161,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761285294,46.61,76817.77,0.0,-0.2563,9e-05,25.78303]
[1776761285408,46.6,76806.93,0.0,-0.25719,9e-05,25.82591]
[1776761285953,46.6,76806.93,0.0,-0.25719,9e-05,25.82591]
[1776761286230,46.6,76806.93,0.0,-0.25719,9e-05,25.82591]
[1776761286409,46.6,76806.93,0.0,-0.25719,9e-05,25.82591]
[1776761286274,46.6,76806.93,0.0,-0.25719,9e-05,25.82591]
[1776761286886,46.6,76806.93,0.0,-0.25719,9e-05,25.82591]
[1776761287153,46.6,76806.93,0.0,-0.25719,9e-05,25.82591]
[1776761287736,46.6,76806.93,0.0,-0.25719,9e-05,25.82591]
[1776761288390,46.6,76806.93,0.0,-0.25719,9e-05,25.82591]
[1776761289417,46.57,76781.5,0.0,-0.25928,9e-05,25.92613]
[1776761290236,46.57,76781.5,0.0,-0.25928,9e-05,25.92613]
[1776761290334,46.57,76781.5,0.0,-0.25928,9e-05,25.92613]
[1776761291155,46.57,76781.5,0.0,-0.25928,9e-05,25.92613]
[1776761291413,46.57,76781.5,0.0,-0.25928,9e-05,25.92613]
[1776761291419,46.56,76774.74,0.0,-0.2598,9e-05,25.95067]
[1776761291767,46.56,76774.74,0.0,-0.2598,9e-05,25.95067]
[1776761291828,46.56,76774.74,0.0,-0.2598,9e-05,25.95067]
[1776761291862,46.56,76774.74,0.0,-0.2598,9e-05,25.95067]
[1776761292420,46.55,76775.03,0.0,-0.25977,9e-05,25.94896]
[1776761292881,46.55,76775.03,0.0,-0.25977,9e-05,25.94896]
[1776761293136,46.55,76775.03,0.0,-0.25977,9e-05,25.94896]
[1776761293227,46.55,76775.03,0.0,-0.25977,9e-05,25.94896]
[1776761293831,46.55,76775.03,0.0,-0.25977,9e-05,25.94896]
[1776761294047,46.55,76775.03,0.0,-0.25977,9e-05,25.94896]
[1776761294422,46.55,76782.13,0.0,-0.25915,9e-05,25.91933]
[1776761294567,46.55,76782.13,0.0,-0.25915,9e-05,25.91933]
[1776761295296,46.55,76782.13,0.0,-0.25915,9e-05,25.91933]
[1776761295408,46.55,76782.13,0.0,-0.25915,9e-05,25.91933]
[1776761295423,46.55,76776.07,0.0,-0.25966,9e-05,25.94367]
[1776761295501,46.55,76776.07,0.0,-0.25966,9e-05,25.94367]
[1776761296333,46.55,76776.07,0.0,-0.25966,9e-05,25.94367]
[1776761296389,46.55,76776.07,0.0,-0.25966,9e-05,25.94367]
[1776761297425,46.55,76779.37,0.0,-0.25937,9e-05,25.92972]
[1776761297535,46.55,76779.37,0.0,-0.25937,9e-05,25.92972]
[1776761298136,46.55,76779.37,0.0,-0.25936,9e-05,25.92952]
[1776761300016,46.55,76779.2,0.0,-0.25937,9e-05,25.93]
[1776761300458,46.55,76777.14,0.0,-0.25955,9e-05,25.93825]
[1776761300693,46.55,76777.14,0.0,-0.25955,9e-05,25.93825]
[1776761302097,46.54,76772.13,0.0,-0.25997,9e-05,25.95856]
[1776761302927,46.54,76772.13,0.0,-0.25996,9e-05,25.95808]
[1776761303491,46.54,76772.13,0.0,-0.25995,9e-05,25.95758]
[1776761303554,46.54,76772.13,0.0,-0.25995,9e-05,25.95758]
[1776761303953,46.54,76772.13,0.0,-0.25995,9e-05,25.95758]
[1776761304124,46.54,76772.13,0.0,-0.25995,9e-05,25.95758]
[1776761304418,46.54,76772.13,0.0,-0.25995,9e-05,25.95758]
[1776761304424,46.54,76772.13,0.0,-0.25994,9e-05,25.95684]
[1776761305433,46.54,76791.15,0.0,-0.25829,9e-05,25.87817]
[1776761306376,46.54,76791.15,0.0,-0.25829,9e-05,25.87817]
[1776761306498,46.54,76791.15,0.0,-0.25832,9e-05,25.87938]
[1776761307052,46.54,76791.15,0.0,-0.25832,9e-05,25.87938]
[1776761307250,46.55,76791.15,0.0,-0.25834,9e-05,25.8807]
[1776761307546,46.55,76791.15,0.0,-0.25834,9e-05,25.8807]
[1776761307614,46.55,76791.15,0.0,-0.25834,9e-05,25.8807]
[1776761308206,46.56,76791.15,0.0,-0.25837,9e-05,25.88221]
[1776761309141,46.56,76791.15,0.0,-0.25837,9e-05,25.88221]
[1776761309293,46.56,76791.15,0.0,-0.25837,9e-05,25.88221]
[1776761309338,46.56,76791.15,0.0,-0.25837,9e-05,25.88221]
[1776761311216,46.57,76791.15,0.0,-0.25842,9e-05,25.88491]
[1776761311252,46.57,76791.15,0.0,-0.25841,9e-05,25.88176]
[1776761312181,46.57,76791.15,0.0,-0.25841,9e-05,25.88176]
[1776761312470,46.57,76791.15,0.0,-0.25842,9e-05,25.8823]
[1776761313273,46.57,76791.15,0.0,-0.25842,9e-05,25.8823]
[1776761313576,46.58,76791.15,0.0,-0.25843,9e-05,25.88314]
[1776761313612,46.58,76791.15,0.0,-0.25843,9e-05,25.88314]
[1776761313675,46.58,76791.15,0.0,-0.25843,9e-05,25.88314]
[1776761313998,46.58,76791.15,0.0,-0.25843,9e-05,25.88314]
[1776761314442,46.58,76797.12,0.0,-0.25792,9e-05,25.85828]
[1776761314562,46.58,76797.12,0.0,-0.25792,9e-05,25.85828]
[1776761315237,46.58,76797.12,0.0,-0.25792,9e-05,25.85828]
[1776761315296,46.58,76797.12,0.0,-0.25792,9e-05,25.85828]
[1776761315365,46.58,76797.12,0.0,-0.25792,9e-05,25.85873]
[1776761315560,46.58,76797.12,0.0,-0.25792,9e-05,25.85873]
[1776761315613,46.58,76797.12,0.0,-0.25792,9e-05,25.85873]
[1776761315662,46.58,76797.12,0.0,-0.25792,9e-05,25.85873]
[1776761316372,46.58,76797.12,0.0,-0.25793,9e-05,25.85884]
[1776761317445,46.58,76786.23,0.0,-0.25887,9e-05,25.90409]
[1776761317729,46.58,76786.23,0.0,-0.25887,9e-05,25.90409]
[1776761317877,46.58,76786.23,0.0,-0.25887,9e-05,25.90409]
[1776761318263,46.58,76786.23,0.0,-0.25887,9e-05,25.90409]
[1776761318282,46.57,76786.23,0.0,-0.25885,9e-05,25.90293]
[1776761318517,46.57,76786.23,0.0,-0.25885,9e-05,25.90293]
[1776761320448,46.57,76758.79,0.0,-0.26121,9e-05,26.01533]
[1776761322326,46.56,76753.49,0.0,-0.26165,9e-05,26.0358]
[1776761322374,46.56,76753.49,0.0,-0.26165,9e-05,26.0358]
[1776761322464,46.55,76753.49,0.0,-0.26162,9e-05,26.03435]
[1776761323149,46.55,76753.49,0.0,-0.26162,9e-05,26.03435]
[1776761323281,46.55,76753.49,0.0,-0.26162,9e-05,26.03435]
[1776761323334,46.55,76753.49,0.0,-0.26159,9e-05,26.03292]
[1776761324147,46.55,76753.49,0.0,-0.26159,9e-05,26.03292]
[1776761324234,46.55,76753.49,0.0,-0.26159,9e-05,26.03292]
[1776761324335,46.54,76753.49,0.0,-0.26155,9e-05,26.03073]
[1776761325453,46.53,76737.36,0.0,-0.26293,9e-05,26.09576]
[1776761328551,46.55,76728.79,0.0,-0.26375,9e-05,26.13441]
[1776761328629,46.55,76728.79,0.0,-0.26375,9e-05,26.13441]
[1776761329078,46.55,76728.79,0.0,-0.26375,9e-05,26.13441]
[1776761329143,46.55,76728.79,0.0,-0.26375,9e-05,26.13441]
[1776761329590,46.55,76724.57,0.0,-0.26412,9e-05,26.15168]
[1776761331558,46.55,76723.34,0.0,-0.26424,9e-05,26.15733]
[1776761332294,46.55,76723.34,0.0,-0.26424,9e-05,26.15733]
[1776761337465,46.55,76723.68,0.0,-0.26424,9e-05,26.15714]
[1776761340325,46.56,76722.75,0.0,-0.26433,9e-05,26.16125]
[1776761340514,46.56,76722.76,0.0,-0.26433,9e-05,26.16131]
[1776761340653,46.56,76722.76,0.0,-0.26433,9e-05,26.16131]
[1776761340741,46.56,76722.76,0.0,-0.26433,9e-05,26.16131]
[1776761340932,46.56,76722.76,0.0,-0.26433,9e-05,26.16131]
[1776761341009,46.56,76722.76,0.0,-0.26433,9e-05,26.16131]
[1776761341470,46.57,76716.74,0.0,-0.26492,9e-05,26.18929]
[1776761341691,46.57,76716.74,0.0,-0.26492,9e-05,26.18929]
[1776761341781,46.57,76716.74,0.0,-0.26492,9e-05,26.18929]
[1776761345084,46.59,76707.53,0.0,-0.26582,9e-05,26.23116]
[1776761345224,46.59,76707.53,0.0,-0.26582,9e-05,26.23116]
[1776761345344,46.59,76707.53,0.0,-0.26582,9e-05,26.23116]
[1776761345465,46.59,76707.53,0.0,-0.26582,9e-05,26.23116]
[1776761345473,46.61,76687.43,0.0,-0.26765,9e-05,26.31555]
[1776761346041,46.61,76687.43,0.0,-0.26765,9e-05,26.31555]
[1776761346147,46.61,76687.43,0.0,-0.26765,9e-05,26.31555]
[1776761346277,46.61,76687.43,0.0,-0.26765,9e-05,26.31555]
[1776761346431,46.61,76687.43,0.0,-0.26765,9e-05,26.31555]
[1776761346529,46.61,76687.43,0.0,-0.26765,9e-05,26.31555]
[1776761346617,46.61,76687.43,0.0,-0.26765,9e-05,26.31555]
[1776761347475,46.6,76693.38,0.0,-0.2671,9e-05,26.29026]
[1776761347920,46.6,76693.38,0.0,-0.2671,9e-05,26.29026]
[1776761347990,46.6,76693.38,0.0,-0.2671,9e-05,26.29026]
[1776761348406,46.6,76693.38,0.0,-0.2671,9e-05,26.29004]
[1776761348940,46.6,76693.38,0.0,-0.2671,9e-05,26.29004]
[1776761349439,46.6,76693.38,0.0,-0.2671,9e-05,26.2901]
[1776761350458,46.6,76693.38,0.0,-0.2671,9e-05,26.2901]
[1776761350478,46.6,76725.79,0.0,-0.26425,9e-05,26.15862]
[1776761350520,46.6,76725.79,0.0,-0.26425,9e-05,26.15862]
[1776761356765,46.63,76722.76,0.0,-0.26462,9e-05,26.17609]
[1776761356774,46.63,76722.76,0.0,-0.26462,9e-05,26.17609]
[1776761356810,46.63,76722.76,0.0,-0.26462,9e-05,26.17609]
[1776761356854,46.63,76722.76,0.0,-0.26462,9e-05,26.17609]
[1776761357480,46.63,76722.76,0.0,-0.26465,9e-05,26.1774]
[1776761357624,46.63,76722.76,0.0,-0.26465,9e-05,26.1774]
[1776761357742,46.63,76722.76,0.0,-0.26465,9e-05,26.1774]
[1776761358486,46.64,76721.87,0.0,-0.26475,9e-05,26.18233]
[1776761358776,46.64,76721.87,0.0,-0.26475,9e-05,26.18233]
[1776761358824,46.64,76721.87,0.0,-0.26475,9e-05,26.18233]
[1776761359483,46.65,76721.87,0.0,-0.26478,9e-05,26.18365]
[1776761359559,46.65,76721.87,0.0,-0.26478,9e-05,26.18365]
[1776761359637,46.65,76721.87,0.0,-0.26478,9e-05,26.18365]
[1776761360449,46.65,76721.87,0.0,-0.26478,9e-05,26.18365]
[1776761360504,46.64,76721.87,0.0,-0.26475,9e-05,26.18245]
[1776761360778,46.64,76721.87,0.0,-0.26475,9e-05,26.18245]
[1776761362493,46.65,76733.61,0.0,-0.26374,9e-05,26.13535]
[1776761363042,46.65,76733.61,0.0,-0.26374,9e-05,26.13535]
[1776761363186,46.65,76733.61,0.0,-0.26374,9e-05,26.13535]
[1776761363477,46.64,76733.61,0.0,-0.26372,9e-05,26.13455]
[1776761363833,46.64,76733.61,0.0,-0.26372,9e-05,26.13455]
[1776761364495,46.64,76731.74,0.0,-0.26387,9e-05,26.14141]
[1776761364732,46.64,76731.74,0.0,-0.26387,9e-05,26.14141]
[1776761365376,46.64,76731.74,0.0,-0.26387,9e-05,26.14141]
[1776761365476,46.63,76731.74,0.0,-0.26386,9e-05,26.14065]
[1776761365833,46.63,76731.74,0.0,-0.26386,9e-05,26.14065]
[1776761366874,46.63,76732.3,0.0,-0.26379,9e-05,26.13764]
[1776761368858,46.65,76735.46,0.0,-0.26359,9e-05,26.12856]
[1776761369790,46.66,76734.74,0.0,-0.26369,9e-05,26.13329]
[1776761369850,46.66,76734.74,0.0,-0.26369,9e-05,26.13329]
[1776761370343,46.66,76734.74,0.0,-0.26369,9e-05,26.13329]
[1776761370444,46.65,76734.74,0.0,-0.26364,9e-05,26.13081]
[1776761372197,46.65,76735.47,0.0,-0.26358,9e-05,26.12785]
[1776761372424,46.65,76735.47,0.0,-0.26358,9e-05,26.12785]
[1776761372490,46.65,76735.47,0.0,-0.26356,9e-05,26.12479]
[1776761373504,46.65,76746.33,0.0,-0.26262,9e-05,26.08068]
[1776761375734,46.64,76745.42,0.0,-0.26266,9e-05,26.0826]
[1776761375831,46.64,76745.42,0.0,-0.26266,9e-05,26.0826]
[1776761375892,46.64,76745.42,0.0,-0.26266,9e-05,26.0826]
[1776761376379,46.64,76745.42,0.0,-0.26266,9e-05,26.0826]
[1776761376470,46.63,76745.42,0.0,-0.26264,9e-05,26.08136]
[1776761376531,46.63,76745.42,0.0,-0.26264,9e-05,26.08136]
[1776761377410,46.63,76745.42,0.0,-0.26264,9e-05,26.08136]
[1776761377464,46.64,76745.42,0.0,-0.26265,9e-05,26.08194]
[1776761377559,46.64,76745.42,0.0,-0.26265,9e-05,26.08194]
[1776761378190,46.64,76745.42,0.0,-0.26265,9e-05,26.08194]
[1776761378232,46.64,76745.42,0.0,-0.26265,9e-05,26.08194]
[1776761378236,46.64,76745.42,0.0,-0.26265,9e-05,26.08194]
[1776761378509,46.64,76737.18,0.0,-0.26337,9e-05,26.11566]
[1776761379191,46.64,76737.18,0.0,-0.26337,9e-05,26.11566]
[1776761379304,46.64,76737.18,0.0,-0.26337,9e-05,26.11566]
[1776761379405,46.64,76737.18,0.0,-0.26337,9e-05,26.1158]
[1776761380511,46.65,76713.62,0.0,-0.26549,9e-05,26.21439]
[1776761382069,46.66,76713.62,0.0,-0.26553,9e-05,26.21637]
[1776761382100,46.66,76713.62,0.0,-0.26553,9e-05,26.21637]
[1776761382420,46.67,76713.62,0.0,-0.26557,9e-05,26.2182]
[1776761383514,46.68,76695.08,0.0,-0.26726,9e-05,26.29635]
[1776761384176,46.68,76695.08,0.0,-0.26726,9e-05,26.29635]
[1776761384181,46.68,76695.08,0.0,-0.26726,9e-05,26.29635]
[1776761384251,46.68,76695.08,0.0,-0.26726,9e-05,26.29635]
[1776761384264,46.68,76695.08,0.0,-0.26726,9e-05,26.29635]
[1776761384322,46.68,76695.08,0.0,-0.26726,9e-05,26.29635]
[1776761385696,46.69,76695.08,0.0,-0.26729,9e-05,26.29765]
[1776761386337,46.69,76695.08,0.0,-0.2673,9e-05,26.29851]
[1776761387029,46.69,76695.08,0.0,-0.2673,9e-05,26.29851]
[1776761387096,46.69,76695.08,0.0,-0.2673,9e-05,26.29851]
[1776761387518,46.7,76676.29,0.0,-0.26897,9e-05,26.37456]
[1776761387586,46.7,76676.29,0.0,-0.26897,9e-05,26.37456]
[1776761387909,46.7,76676.29,0.0,-0.26897,9e-05,26.37456]
[1776761387942,46.7,76676.29,0.0,-0.26897,9e-05,26.37456]
[1776761388023,46.7,76676.29,0.0,-0.26897,9e-05,26.37456]
[1776761388519,46.7,76673.2,0.0,-0.26927,9e-05,26.38784]
[1776761388595,46.7,76673.2,0.0,-0.26927,9e-05,26.38784]
[1776761388661,46.7,76673.2,0.0,-0.26927,9e-05,26.38784]
[1776761389356,46.7,76673.2,0.0,-0.26927,9e-05,26.38784]
[1776761389417,46.7,76673.2,0.0,-0.26927,9e-05,26.38784]
[1776761389923,46.7,76673.2,0.0,-0.26927,9e-05,26.38791]
[1776761390253,46.7,76673.2,0.0,-0.26927,9e-05,26.38791]
[1776761390334,46.7,76673.2,0.0,-0.26927,9e-05,26.38791]
[1776761390354,46.7,76673.2,0.0,-0.26927,9e-05,26.38791]
[1776761390679,46.7,76673.2,0.0,-0.26927,9e-05,26.38791]
[1776761390829,46.7,76673.2,0.0,-0.26927,9e-05,26.38791]
[1776761390890,46.7,76673.2,0.0,-0.26927,9e-05,26.38791]
[1776761391103,46.7,76673.2,0.0,-0.26927,9e-05,26.38791]
[1776761391522,46.7,76660.02,0.0,-0.27043,9e-05,26.44036]
[1776761392076,46.7,76660.02,0.0,-0.27043,9e-05,26.44036]
[1776761393105,46.7,76662.6,0.0,-0.2702,9e-05,26.42999]
[1776761393172,46.7,76662.6,0.0,-0.2702,9e-05,26.42999]
[1776761393198,46.7,76662.6,0.0,-0.2702,9e-05,26.42999]
[1776761393524,46.7,76670.63,0.0,-0.26949,9e-05,26.39814]
[1776761393529,46.7,76670.63,0.0,-0.26949,9e-05,26.39814]
[1776761393671,46.7,76670.63,0.0,-0.26949,9e-05,26.39814]
[1776761394107,46.7,76670.63,0.0,-0.26949,9e-05,26.39814]
[1776761395186,46.7,76670.63,0.0,-0.2695,9e-05,26.39824]
[1776761395267,46.7,76670.63,0.0,-0.2695,9e-05,26.39824]
[1776761395345,46.7,76670.63,0.0,-0.26949,9e-05,26.3981]
[1776761396047,46.7,76670.63,0.0,-0.26949,9e-05,26.3981]
[1776761396108,46.7,76670.63,0.0,-0.26949,9e-05,26.3981]
[1776761396527,46.7,76659.39,0.0,-0.27048,9e-05,26.44276]
[1776761396941,46.7,76659.39,0.0,-0.27048,9e-05,26.44276]
[1776761397111,46.7,76659.39,0.0,-0.27048,9e-05,26.44276]
[1776761397204,46.7,76659.39,0.0,-0.27048,9e-05,26.44276]
[1776761397238,46.7,76659.39,0.0,-0.27048,9e-05,26.44276]
[1776761397544,46.7,76659.56,0.0,-0.27046,9e-05,26.44189]
[1776761397615,46.7,76659.56,0.0,-0.27046,9e-05,26.44189]
[1776761398546,46.7,76659.56,0.0,-0.27046,9e-05,26.44191]
[1776761398990,46.7,76659.56,0.0,-0.27046,9e-05,26.44191]
[1776761399100,46.7,76659.56,0.0,-0.27046,9e-05,26.44191]
[1776761399185,46.7,76659.56,0.0,-0.27046,9e-05,26.44191]
[1776761399202,46.7,76659.56,0.0,-0.27046,9e-05,26.44191]
[1776761399530,46.7,76663.04,0.0,-0.27015,9e-05,26.42796]
[1776761400089,46.7,76663.04,0.0,-0.27015,9e-05,26.42796]
[1776761400531,46.7,76668.56,0.0,-0.26967,9e-05,26.40611]
[1776761401280,46.7,76668.56,0.0,-0.26967,9e-05,26.40611]
[1776761401299,46.7,76668.56,0.0,-0.26967,9e-05,26.40611]
[1776761402942,46.7,76671.81,0.0,-0.26939,9e-05,26.39342]
[1776761402978,46.7,76671.81,0.0,-0.26939,9e-05,26.39342]
[1776761403427,46.7,76671.81,0.0,-0.26939,9e-05,26.39342]
[1776761403529,46.7,76671.81,0.0,-0.26939,9e-05,26.39367]
[1776761403954,46.7,76671.81,0.0,-0.26939,9e-05,26.39367]
[1776761404535,46.7,76666.22,0.0,-0.26989,9e-05,26.41603]
[1776761404696,46.7,76666.22,0.0,-0.26989,9e-05,26.41603]
[1776761404756,46.7,76666.22,0.0,-0.26989,9e-05,26.41603]
[1776761404784,46.7,76666.22,0.0,-0.26989,9e-05,26.41603]
[1776761404816,46.7,76666.22,0.0,-0.26989,9e-05,26.41603]
[1776761404917,46.7,76666.22,0.0,-0.26989,9e-05,26.41603]
[1776761405112,46.7,76666.22,0.0,-0.26989,9e-05,26.41603]
[1776761405664,46.71,76671.61,0.0,-0.26942,9e-05,26.39496]
[1776761405712,46.71,76671.61,0.0,-0.26942,9e-05,26.39496]
[1776761405760,46.71,76671.61,0.0,-0.26942,9e-05,26.39496]
[1776761406284,46.71,76671.61,0.0,-0.26942,9e-05,26.39496]
[1776761406354,46.71,76671.61,0.0,-0.26942,9e-05,26.39496]
[1776761406384,46.71,76671.61,0.0,-0.26942,9e-05,26.39496]
[1776761406455,46.71,76671.61,0.0,-0.26942,9e-05,26.39505]
[1776761407062,46.71,76671.61,0.0,-0.26942,9e-05,26.39505]
[1776761407537,46.7,76655.34,0.0,-0.27086,9e-05,26.4596]
[1776761410286,46.7,76653.06,0.0,-0.27105,9e-05,26.4682]
[1776761410297,46.7,76653.06,0.0,-0.27105,9e-05,26.4682]
[1776761410380,46.7,76653.06,0.0,-0.27104,9e-05,26.46771]
[1776761412047,46.7,76651.4,0.0,-0.27118,9e-05,26.47381]
[1776761412105,46.7,76651.4,0.0,-0.27118,9e-05,26.47381]
[1776761414021,46.69,76639.36,0.0,-0.27221,9e-05,26.51959]
[1776761414071,46.69,76639.36,0.0,-0.27221,9e-05,26.51959]
[1776761414083,46.69,76639.36,0.0,-0.27221,9e-05,26.51959]
[1776761414411,46.69,76639.36,0.0,-0.27221,9e-05,26.51959]
[1776761414817,46.69,76639.36,0.0,-0.27221,9e-05,26.51959]
[1776761414902,46.69,76639.36,0.0,-0.27221,9e-05,26.51959]
[1776761415545,46.67,76632.04,0.0,-0.27281,9e-05,26.54632]
[1776761416718,46.67,76632.04,0.0,-0.27281,9e-05,26.54632]
[1776761416923,46.67,76632.04,0.0,-0.27281,9e-05,26.54632]
[1776761417878,46.67,76632.14,0.0,-0.27278,9e-05,26.54484]
[1776761418089,46.67,76632.14,0.0,-0.27278,9e-05,26.54484]
[1776761418181,46.67,76632.14,0.0,-0.27278,9e-05,26.54484]
[1776761418185,46.67,76632.14,0.0,-0.27278,9e-05,26.54484]
[1776761418241,46.67,76632.14,0.0,-0.27278,9e-05,26.54484]
[1776761418550,46.65,76621.13,0.0,-0.27371,9e-05,26.58579]
[1776761419584,46.65,76621.13,0.0,-0.27367,9e-05,26.58409]
[1776761419690,46.65,76621.13,0.0,-0.27367,9e-05,26.58409]
[1776761420559,46.64,76609.4,0.0,-0.27469,9e-05,26.62853]
[1776761423818,46.61,76608.09,0.0,-0.2747,9e-05,26.6286]
[1776761423935,46.61,76608.09,0.0,-0.2747,9e-05,26.6286]
[1776761424249,46.61,76608.09,0.0,-0.2747,9e-05,26.6286]
[1776761424298,46.61,76608.09,0.0,-0.2747,9e-05,26.6286]
[1776761424570,46.6,76613.84,0.0,-0.27415,9e-05,26.60464]
[1776761426098,46.6,76621.87,0.0,-0.27342,9e-05,26.57195]
[1776761426172,46.6,76621.87,0.0,-0.27342,9e-05,26.57195]
[1776761426572,46.59,76625.29,0.0,-0.27309,9e-05,26.55763]
[1776761427538,46.59,76625.29,0.0,-0.27309,9e-05,26.55763]
[1776761427592,46.59,76625.29,0.0,-0.27309,9e-05,26.55763]
[1776761427807,46.59,76625.29,0.0,-0.27309,9e-05,26.55763]
[1776761428573,46.59,76625.29,0.0,-0.27309,9e-05,26.55763]
[1776761428574,46.59,76635.64,0.0,-0.27215,9e-05,26.5156]
[1776761431048,46.59,76641.54,0.0,-0.27162,9e-05,26.49195]
[1776761431577,46.59,76642.26,0.0,-0.27154,9e-05,26.48596]
[1776761433579,46.58,76632.56,0.0,-0.27239,9e-05,26.5238]
[1776761434459,46.58,76632.56,0.0,-0.27239,9e-05,26.5238]
[1776761435128,46.58,76632.56,0.0,-0.27238,9e-05,26.52342]
[1776761435620,46.58,76632.56,0.0,-0.27238,9e-05,26.52313]
[1776761437006,46.58,76633.17,0.0,-0.27231,9e-05,26.52035]
[1776761437016,46.58,76633.17,0.0,-0.27231,9e-05,26.52035]
[1776761437119,46.58,76633.17,0.0,-0.27231,9e-05,26.52035]
[1776761437553,46.58,76633.17,0.0,-0.27231,9e-05,26.52035]
[1776761437242,46.58,76633.17,0.0,-0.27231,9e-05,26.52035]
[1776761437659,46.58,76633.17,0.0,-0.27231,9e-05,26.52035]
[1776761438584,46.57,76623.42,0.0,-0.27316,9e-05,26.55785]
[1776761440169,46.57,76613.88,0.0,-0.27399,9e-05,26.59454]
[1776761440239,46.57,76613.88,0.0,-0.27399,9e-05,26.59454]
[1776761442755,46.55,76611.15,0.0,-0.27419,9e-05,26.60308]
[1776761443057,46.55,76611.15,0.0,-0.27419,9e-05,26.60308]
[1776761448369,46.53,76606.43,0.0,-0.2745,9e-05,26.61631]
[1776761448701,46.52,76606.43,0.0,-0.27448,9e-05,26.61534]
[1776761451248,46.51,76607.49,0.0,-0.27433,9e-05,26.60858]
[1776761451596,46.51,76609.95,0.0,-0.27411,9e-05,26.59887]
[1776761453133,46.5,76618.59,0.0,-0.27332,9e-05,26.56381]
[1776761453556,46.5,76618.59,0.0,-0.27332,9e-05,26.56381]
[1776761453163,46.5,76618.59,0.0,-0.27332,9e-05,26.56381]
[1776761453632,46.5,76618.59,0.0,-0.27332,9e-05,26.56381]
[1776761454171,46.5,76618.59,0.0,-0.27332,9e-05,26.56381]
[1776761454181,46.5,76618.59,0.0,-0.27332,9e-05,26.56381]
[1776761454262,46.5,76618.59,0.0,-0.27332,9e-05,26.56381]
[1776761454679,46.5,76620.23,0.0,-0.27317,9e-05,26.55704]
[1776761454710,46.5,76620.23,0.0,-0.27317,9e-05,26.55704]
[1776761455600,46.5,76620.75,0.0,-0.27311,9e-05,26.5547]
[1776761456707,46.5,76622.82,0.0,-0.27292,9e-05,26.5463]
[1776761456782,46.5,76622.82,0.0,-0.27292,9e-05,26.5463]
[1776761457540,46.5,76622.82,0.0,-0.27292,9e-05,26.5463]
[1776761457602,46.5,76622.31,0.0,-0.27297,9e-05,26.54815]
[1776761460752,46.5,76623.53,0.0,-0.27285,9e-05,26.54285]
[1776761460815,46.5,76623.53,0.0,-0.27285,9e-05,26.54285]
[1776761465305,46.49,76618.93,0.0,-0.27324,9e-05,26.56027]
[1776761465348,46.49,76618.93,0.0,-0.27324,9e-05,26.56027]
[1776761471251,46.48,76613.21,0.0,-0.2737,9e-05,26.58016]
[1776761471286,46.48,76613.21,0.0,-0.2737,9e-05,26.58016]
[1776761472742,46.47,76614.56,0.0,-0.27355,9e-05,26.57374]
[1776761472761,46.47,76614.56,0.0,-0.27355,9e-05,26.57374]
[1776761472831,46.47,76614.56,0.0,-0.27355,9e-05,26.57374]
[1776761473431,46.47,76614.56,0.0,-0.27355,9e-05,26.57374]
[1776761473513,46.47,76614.56,0.0,-0.27355,9e-05,26.57374]
[1776761473614,46.47,76614.56,0.0,-0.27355,9e-05,26.57374]
[1776761473928,46.47,76614.56,0.0,-0.27355,9e-05,26.57374]
[1776761474000,46.47,76614.56,0.0,-0.27355,9e-05,26.57374]
[1776761474241,46.47,76614.56,0.0,-0.27355,9e-05,26.57374]
[1776761475158,46.47,76615.1,0.0,-0.27349,9e-05,26.57105]
[1776761475248,46.47,76615.1,0.0,-0.27349,9e-05,26.57105]
[1776761475623,46.47,76619.45,0.0,-0.2731,9e-05,26.55368]
[1776761476136,46.47,76619.45,0.0,-0.2731,9e-05,26.55368]
[1776761476621,46.47,76619.45,0.0,-0.2731,9e-05,26.55377]
[1776761478626,46.47,76631.98,0.0,-0.272,9e-05,26.50467]
[1776761479504,46.47,76631.98,0.0,-0.272,9e-05,26.50467]
[1776761479587,46.47,76631.98,0.0,-0.272,9e-05,26.50467]
[1776761480250,46.47,76631.98,0.0,-0.27201,9e-05,26.50509]
[1776761480316,46.47,76631.98,0.0,-0.27201,9e-05,26.50509]
[1776761485633,46.48,76623.53,0.0,-0.27278,9e-05,26.53944]
[1776761490638,46.48,76621.24,0.0,-0.27297,9e-05,26.54817]
[1776761495153,46.47,76622.79,0.0,-0.27281,9e-05,26.53859]
[1776761495223,46.47,76622.79,0.0,-0.27281,9e-05,26.53859]
[1776761495597,46.47,76622.79,0.0,-0.27282,9e-05,26.53873]
[1776761496644,46.48,76633.87,0.0,-0.27183,9e-05,26.49502]
[1776761497030,46.48,76633.87,0.0,-0.27183,9e-05,26.49502]
[1776761497109,46.48,76633.87,0.0,-0.27183,9e-05,26.49502]
[1776761497645,46.48,76635.51,0.0,-0.2717,9e-05,26.48895]
[1776761498867,46.48,76635.53,0.0,-0.2717,9e-05,26.48936]
[1776761499565,46.48,76635.53,0.0,-0.27171,9e-05,26.48985]
[1776761504652,46.49,76634.19,0.0,-0.27188,9e-05,26.49719]
[1776761506309,46.5,76633.91,0.0,-0.27191,9e-05,26.49859]
[1776761506331,46.5,76633.91,0.0,-0.27191,9e-05,26.49859]
[1776761511600,46.5,76626.69,0.0,-0.27256,9e-05,26.52776]
[1776761514622,46.49,76617.0,0.0,-0.2734,9e-05,26.56506]
[1776761519657,46.48,76618.38,0.0,-0.27325,9e-05,26.558]
[1776761524676,46.48,76620.9,0.0,-0.273,9e-05,26.54692]
[1776761529681,46.48,76620.9,0.0,-0.27299,9e-05,26.54647]
[1776761534686,46.47,76617.13,0.0,-0.27332,9e-05,26.56091]
[1776761539691,46.47,76617.19,0.0,-0.27329,9e-05,26.55952]
[1776761544696,46.46,76617.89,0.0,-0.27321,9e-05,26.55613]
[1776761547011,46.46,76610.34,0.0,-0.27388,9e-05,26.58542]
[1776761547069,46.46,76610.34,0.0,-0.27388,9e-05,26.58542]
[1776761552042,46.45,76606.57,0.0,-0.27415,9e-05,26.59495]
[1776761552088,46.45,76606.57,0.0,-0.27415,9e-05,26.59495]
[1776761552821,46.45,76606.61,0.0,-0.27414,9e-05,26.59437]
[1776761552902,46.45,76606.61,0.0,-0.27414,9e-05,26.59437]
[1776761555381,46.44,76606.53,0.0,-0.27413,9e-05,26.59387]
[1776761557073,46.44,76604.0,0.0,-0.27434,9e-05,26.60302]
[1776761557097,46.44,76604.0,0.0,-0.27434,9e-05,26.60302]
[1776761557129,46.44,76604.0,0.0,-0.27434,9e-05,26.60302]
[1776761557148,46.44,76604.0,0.0,-0.27434,9e-05,26.60302]
[1776761557195,46.44,76604.0,0.0,-0.27434,9e-05,26.60302]
[1776761557683,46.45,76604.0,0.0,-0.27438,9e-05,26.60518]
[1776761557990,46.45,76604.0,0.0,-0.27438,9e-05,26.60518]
[1776761558056,46.45,76604.0,0.0,-0.27438,9e-05,26.60518]
[1776761559448,46.46,76594.97,0.0,-0.27523,9e-05,26.64259]
[1776761559549,46.47,76594.97,0.0,-0.27526,9e-05,26.64413]
[1776761561086,46.47,76589.34,0.0,-0.2758,9e-05,26.66768]
[1776761561453,46.47,76589.34,0.0,-0.2758,9e-05,26.66768]
[1776761561713,46.48,76588.71,0.0,-0.27588,9e-05,26.67147]
[1776761566719,46.5,76588.08,0.0,-0.27601,9e-05,26.67743]
[1776761570545,46.52,76586.83,0.0,-0.27619,9e-05,26.68539]
[1776761570574,46.52,76586.83,0.0,-0.27619,9e-05,26.68539]
[1776761570584,46.52,76586.83,0.0,-0.27619,9e-05,26.68539]
[1776761570651,46.52,76586.83,0.0,-0.27619,9e-05,26.68539]
[1776761570735,46.52,76586.86,0.0,-0.27621,9e-05,26.68622]
[1776761572604,46.52,76595.47,0.0,-0.27544,9e-05,26.65261]
[1776761572672,46.52,76595.47,0.0,-0.27544,9e-05,26.65261]
[1776761572703,46.52,76595.47,0.0,-0.27542,9e-05,26.6518]
[1776761573241,46.52,76595.47,0.0,-0.27542,9e-05,26.6518]
[1776761573289,46.52,76595.47,0.0,-0.27542,9e-05,26.6518]
[1776761573726,46.51,76599.04,0.0,-0.27508,9e-05,26.63693]
[1776761574169,46.51,76599.04,0.0,-0.27508,9e-05,26.63693]
[1776761574245,46.51,76599.04,0.0,-0.27508,9e-05,26.63693]
[1776761574727,46.51,76599.12,0.0,-0.27506,9e-05,26.63586]
[1776761578711,46.5,76597.19,0.0,-0.27519,9e-05,26.64124]
[1776761578774,46.51,76594.11,0.0,-0.2755,9e-05,26.65512]
[1776761581799,46.53,76590.41,0.0,-0.27593,9e-05,26.67415]
[1776761581805,46.53,76590.41,0.0,-0.27593,9e-05,26.67415]
[1776761581877,46.53,76590.41,0.0,-0.27593,9e-05,26.67415]
[1776761582489,46.53,76590.41,0.0,-0.27593,9e-05,26.67415]
[1776761582544,46.53,76590.41,0.0,-0.27593,9e-05,26.67415]
[1776761587740,46.5,76599.33,0.0,-0.27501,9e-05,26.63333]
[1776761588493,46.5,76599.33,0.0,-0.27501,9e-05,26.63333]
[1776761588594,46.5,76599.33,0.0,-0.27499,9e-05,26.63271]
[1776761593746,46.48,76603.05,0.0,-0.27461,9e-05,26.61571]
[1776761598751,46.48,76605.8,0.0,-0.27433,9e-05,26.6033]
[1776761603756,46.47,76612.13,0.0,-0.27373,9e-05,26.57673]
[1776761604325,46.47,76612.13,0.0,-0.27373,9e-05,26.57673]
[1776761604384,46.47,76612.13,0.0,-0.27373,9e-05,26.57673]
[1776761607032,46.46,76607.4,0.0,-0.27413,9e-05,26.59411]
[1776761607067,46.46,76607.4,0.0,-0.27413,9e-05,26.59411]
[1776761610951,46.45,76607.05,0.0,-0.27412,9e-05,26.59365]
[1776761611038,46.45,76607.05,0.0,-0.27412,9e-05,26.59365]
[1776761611425,46.45,76607.05,0.0,-0.27412,9e-05,26.59365]
[1776761611517,46.45,76607.05,0.0,-0.27412,9e-05,26.59365]
[1776761611544,46.45,76607.05,0.0,-0.27412,9e-05,26.59365]
[1776761611766,46.45,76617.11,0.0,-0.2732,9e-05,26.5506]
[1776761611914,46.45,76617.11,0.0,-0.2732,9e-05,26.5506]
[1776761612071,46.45,76617.11,0.0,-0.2732,9e-05,26.5506]
[1776761612767,46.45,76619.11,0.0,-0.27302,9e-05,26.54276]
[1776761616720,46.45,76616.44,0.0,-0.27326,9e-05,26.55333]
[1776761616771,46.45,76616.92,0.0,-0.27322,9e-05,26.55142]
[1776761616974,46.45,76616.92,0.0,-0.27322,9e-05,26.55142]
[1776761617772,46.45,76616.85,0.0,-0.27323,9e-05,26.55209]
[1776761618773,46.45,76606.85,0.0,-0.27413,9e-05,26.59171]
[1776761619046,46.45,76606.85,0.0,-0.27413,9e-05,26.59171]
[1776761619774,46.45,76600.55,0.0,-0.27469,9e-05,26.61637]
[1776761622095,46.45,76597.98,0.0,-0.27491,9e-05,26.62585]
[1776761622132,46.45,76597.98,0.0,-0.27491,9e-05,26.62585]
[1776761622215,46.45,76597.98,0.0,-0.27491,9e-05,26.62585]
[1776761622497,46.45,76597.98,0.0,-0.27491,9e-05,26.62585]
[1776761622777,46.45,76597.91,0.0,-0.27491,9e-05,26.62581]
[1776761624106,46.46,76594.23,0.0,-0.27528,9e-05,26.64247]
[1776761626112,46.48,76591.51,0.0,-0.27561,9e-05,26.65709]
[1776761626191,46.48,76591.51,0.0,-0.27561,9e-05,26.65709]
[1776761627648,46.49,76591.18,0.0,-0.27568,9e-05,26.66018]
[1776761627684,46.49,76591.18,0.0,-0.27568,9e-05,26.66018]
[1776761627900,46.49,76591.18,0.0,-0.2757,9e-05,26.66111]
[1776761628272,46.49,76591.18,0.0,-0.2757,9e-05,26.66111]
[1776761631767,46.48,76596.44,0.0,-0.27517,9e-05,26.63799]
[1776761632931,46.48,76595.25,0.0,-0.27527,9e-05,26.64203]
[1776761635028,46.5,76586.46,0.0,-0.27615,9e-05,26.68108]
[1776761635090,46.5,76586.46,0.0,-0.27615,9e-05,26.68108]
[1776761635790,46.52,76582.44,0.0,-0.27659,9e-05,26.70039]
[1776761636324,46.52,76582.44,0.0,-0.27659,9e-05,26.70039]
[1776761636385,46.52,76582.44,0.0,-0.27659,9e-05,26.70039]
[1776761636791,46.54,76582.49,0.0,-0.27666,9e-05,26.70363]
[1776761641796,46.62,76574.3,0.0,-0.27769,9e-05,26.74965]
[1776761643071,46.63,76575.32,0.0,-0.27765,9e-05,26.74808]
[1776761643798,46.64,76577.06,0.0,-0.27754,9e-05,26.7432]
[1776761648803,46.69,76578.3,0.0,-0.27761,9e-05,26.74712]
[1776761650695,46.68,76581.14,0.0,-0.27734,9e-05,26.73549]
[1776761650732,46.68,76581.14,0.0,-0.27734,9e-05,26.73549]
[1776761650782,46.67,76581.14,0.0,-0.27729,9e-05,26.73311]
[1776761651588,46.67,76581.14,0.0,-0.27729,9e-05,26.73311]
[1776761651614,46.67,76581.14,0.0,-0.27729,9e-05,26.73311]
[1776761651648,46.67,76581.14,0.0,-0.27729,9e-05,26.73311]
[1776761651676,46.67,76581.14,0.0,-0.27729,9e-05,26.73311]
[1776761652809,46.65,76596.76,0.0,-0.2758,9e-05,26.66812]
[1776761655957,46.62,76606.22,0.0,-0.27485,9e-05,26.62603]
[1776761656813,46.62,76606.41,0.0,-0.27481,9e-05,26.62408]
[1776761657578,46.62,76606.41,0.0,-0.27481,9e-05,26.62408]
[1776761657611,46.62,76606.41,0.0,-0.27481,9e-05,26.62408]
[1776761659279,46.6,76603.67,0.0,-0.27501,9e-05,26.63247]
[1776761659323,46.6,76603.67,0.0,-0.27501,9e-05,26.63247]
[1776761660029,46.6,76603.5,0.0,-0.275,9e-05,26.63196]
[1776761663483,46.58,76602.58,0.0,-0.27501,9e-05,26.63223]
[1776761663546,46.58,76602.58,0.0,-0.27501,9e-05,26.63223]
[1776761668761,46.56,76606.42,0.0,-0.27458,9e-05,26.61313]
[1776761669058,46.55,76606.42,0.0,-0.27457,9e-05,26.61247]
[1776761670029,46.55,76606.42,0.0,-0.27455,9e-05,26.6118]
[1776761670091,46.55,76606.42,0.0,-0.27455,9e-05,26.6118]
[1776761672034,46.56,76606.42,0.0,-0.27456,9e-05,26.60992]
[1776761672111,46.56,76606.42,0.0,-0.27456,9e-05,26.60992]
[1776761677277,46.54,76599.48,0.0,-0.27512,9e-05,26.63392]
[1776761677352,46.54,76599.48,0.0,-0.27512,9e-05,26.63392]
[1776761678860,46.54,76596.37,0.0,-0.27541,9e-05,26.64698]
[1776761678869,46.54,76596.37,0.0,-0.27541,9e-05,26.64698]
[1776761678939,46.54,76596.37,0.0,-0.27541,9e-05,26.64698]
[1776761679728,46.54,76596.37,0.0,-0.27541,9e-05,26.64698]
[1776761679826,46.54,76596.37,0.0,-0.27541,9e-05,26.64698]
[1776761679839,46.55,76595.87,0.0,-0.27549,9e-05,26.65058]
[1776761680245,46.55,76595.87,0.0,-0.27549,9e-05,26.65058]
[1776761680331,46.55,76595.87,0.0,-0.27549,9e-05,26.65058]
[1776761681229,46.57,76595.87,0.0,-0.27556,9e-05,26.65394]
[1776761681308,46.57,76595.87,0.0,-0.27556,9e-05,26.65394]
[1776761681841,46.59,76575.17,0.0,-0.27749,9e-05,26.73778]
[1776761682314,46.59,76575.17,0.0,-0.27749,9e-05,26.73778]
[1776761687847,46.66,76570.36,0.0,-0.27821,9e-05,26.77038]
[1776761688192,46.66,76570.36,0.0,-0.27821,9e-05,26.77038]
[1776761688237,46.66,76570.36,0.0,-0.27821,9e-05,26.77038]
[1776761688327,46.66,76570.36,0.0,-0.27821,9e-05,26.77038]
[1776761693853,46.72,76572.28,0.0,-0.27827,9e-05,26.77387]
[1776761698858,46.76,76571.27,0.0,-0.27853,9e-05,26.78545]
[1776761703863,46.8,76569.08,0.0,-0.27886,9e-05,26.80006]
[1776761706320,46.81,76568.98,0.0,-0.27891,9e-05,26.80253]
[1776761706544,46.81,76568.98,0.0,-0.27891,9e-05,26.80253]
[1776761706869,46.81,76564.2,0.0,-0.27936,9e-05,26.82171]
[1776761707900,46.82,76559.42,0.0,-0.2798,9e-05,26.84069]
[1776761707954,46.82,76559.42,0.0,-0.2798,9e-05,26.84069]
[1776761708437,46.82,76559.42,0.0,-0.2798,9e-05,26.84069]
[1776761708496,46.82,76559.42,0.0,-0.2798,9e-05,26.84069]
[1776761708871,46.82,76559.06,0.0,-0.27985,9e-05,26.8426]
[1776761709971,46.82,76555.78,0.0,-0.28015,9e-05,26.85557]
[1776761710873,46.82,76554.14,0.0,-0.2803,9e-05,26.86219]
[1776761715878,46.83,76551.82,0.0,-0.28054,9e-05,26.87219]
[1776761720933,46.84,76550.52,0.0,-0.28067,9e-05,26.87808]
[1776761721884,46.84,76562.15,0.0,-0.27964,9e-05,26.83402]
[1776761723320,46.84,76559.56,0.0,-0.27988,9e-05,26.84442]
[1776761723377,46.84,76559.56,0.0,-0.27988,9e-05,26.84442]
[1776761728416,46.85,76558.29,0.0,-0.28003,9e-05,26.85084]
[1776761731807,46.85,76556.14,0.0,-0.28024,9e-05,26.85989]
[1776761731875,46.85,76556.14,0.0,-0.28024,9e-05,26.85989]
[1776761736899,46.86,76556.22,0.0,-0.28024,9e-05,26.85773]
[1776761741904,46.86,76547.93,0.0,-0.28099,9e-05,26.88925]
[1776761744907,46.85,76537.49,0.0,-0.28191,9e-05,26.92811]
[1776761745830,46.85,76537.49,0.0,-0.28191,9e-05,26.92811]
[1776761745926,46.85,76537.49,0.0,-0.2819,9e-05,26.92763]
[1776761746288,46.85,76537.49,0.0,-0.2819,9e-05,26.92763]
[1776761746342,46.85,76537.49,0.0,-0.2819,9e-05,26.92763]
[1776761750073,46.84,76532.19,0.0,-0.28233,9e-05,26.94563]
[1776761750122,46.84,76532.19,0.0,-0.28233,9e-05,26.94563]
[1776761751647,46.84,76529.55,0.0,-0.28255,9e-05,26.95503]
[1776761751676,46.84,76529.55,0.0,-0.28255,9e-05,26.95503]
[1776761751840,46.84,76529.55,0.0,-0.28255,9e-05,26.95503]
[1776761751920,46.83,76529.65,0.0,-0.28253,9e-05,26.95404]
[1776761752215,46.83,76529.65,0.0,-0.28253,9e-05,26.95404]
[1776761757920,46.81,76528.74,0.0,-0.28254,9e-05,26.95397]
[1776761758205,46.81,76528.74,0.0,-0.28254,9e-05,26.95397]
[1776761758275,46.81,76528.74,0.0,-0.28254,9e-05,26.95397]
[1776761758311,46.81,76528.74,0.0,-0.28254,9e-05,26.95397]
[1776761759922,46.81,76542.61,0.0,-0.28128,9e-05,26.90078]
[1776761760596,46.81,76542.61,0.0,-0.28128,9e-05,26.90078]
[1776761761096,46.81,76538.4,0.0,-0.28165,9e-05,26.91675]
[1776761761126,46.81,76538.4,0.0,-0.28165,9e-05,26.91675]
[1776761761215,46.81,76538.4,0.0,-0.28165,9e-05,26.91675]
[1776761761340,46.81,76538.4,0.0,-0.28165,9e-05,26.91675]
[1776761761721,46.81,76538.4,0.0,-0.28165,9e-05,26.91675]
[1776761761755,46.81,76538.4,0.0,-0.28165,9e-05,26.91634]
[1776761762273,46.81,76538.4,0.0,-0.28165,9e-05,26.91634]
[1776761762925,46.8,76528.55,0.0,-0.28253,9e-05,26.95341]
[1776761764001,46.8,76525.53,0.0,-0.28279,9e-05,26.96432]
[1776761764045,46.8,76525.53,0.0,-0.28279,9e-05,26.96432]
[1776761764078,46.8,76525.53,0.0,-0.28279,9e-05,26.96432]
[1776761764840,46.8,76525.53,0.0,-0.28279,9e-05,26.96432]
[1776761768112,46.79,76528.12,0.0,-0.28251,9e-05,26.95249]
[1776761768162,46.79,76528.12,0.0,-0.28251,9e-05,26.95249]
[1776761768191,46.79,76528.12,0.0,-0.28251,9e-05,26.95249]
[1776761770370,46.79,76526.09,0.0,-0.28268,9e-05,26.95939]
[1776761770629,46.79,76526.09,0.0,-0.28268,9e-05,26.95939]
[1776761770711,46.79,76526.09,0.0,-0.28268,9e-05,26.95939]
[1776761770813,46.78,76526.09,0.0,-0.28267,9e-05,26.95899]
[1776761771112,46.78,76526.09,0.0,-0.28267,9e-05,26.95899]
[1776761771934,46.78,76525.83,0.0,-0.28268,9e-05,26.95962]
[1776761772266,46.78,76525.83,0.0,-0.28268,9e-05,26.95962]
[1776761772322,46.78,76525.83,0.0,-0.28268,9e-05,26.95962]
[1776761772437,46.78,76525.83,0.0,-0.28268,9e-05,26.95962]
[1776761775463,46.77,76521.88,0.0,-0.28301,9e-05,26.97312]
[1776761776133,46.77,76521.95,0.0,-0.28299,9e-05,26.9724]
[1776761776191,46.77,76521.95,0.0,-0.28299,9e-05,26.9724]
[1776761777173,46.77,76520.93,0.0,-0.28307,9e-05,26.97579]
[1776761780943,46.75,76510.67,0.0,-0.28395,9e-05,27.0122]
[1776761784166,46.74,76510.23,0.0,-0.28394,9e-05,27.01165]
[1776761784238,46.74,76510.23,0.0,-0.28394,9e-05,27.01165]
[1776761787419,46.72,76500.85,0.0,-0.28474,9e-05,27.04447]
[1776761787601,46.72,76500.85,0.0,-0.28474,9e-05,27.04447]
[1776761788198,46.72,76500.85,0.0,-0.28474,9e-05,27.04447]
[1776761788951,46.71,76489.62,0.0,-0.28571,9e-05,27.08465]
[1776761791876,46.7,76485.83,0.0,-0.286,9e-05,27.09625]
[1776761791945,46.7,76485.83,0.0,-0.286,9e-05,27.09625]
[1776761791953,46.69,76485.83,0.0,-0.28596,9e-05,27.0919]
[1776761791994,46.69,76485.83,0.0,-0.28596,9e-05,27.0919]
[1776761792062,46.69,76485.83,0.0,-0.28596,9e-05,27.0919]
[1776761792956,46.68,76493.46,0.0,-0.28524,9e-05,27.06226]
[1776761793232,46.68,76493.46,0.0,-0.28524,9e-05,27.06226]
[1776761793288,46.68,76493.46,0.0,-0.28524,9e-05,27.06226]
[1776761793957,46.68,76500.17,0.0,-0.28461,9e-05,27.03624]
[1776761794868,46.68,76500.17,0.0,-0.28461,9e-05,27.03624]
[1776761794937,46.68,76500.17,0.0,-0.28461,9e-05,27.03624]
[1776761794958,46.68,76500.61,0.0,-0.28456,9e-05,27.03399]
[1776761795085,46.68,76500.61,0.0,-0.28456,9e-05,27.03399]
[1776761795959,46.67,76500.37,0.0,-0.28457,9e-05,27.03428]
[1776761798249,46.67,76500.94,0.0,-0.28449,9e-05,27.03106]
[1776761798325,46.67,76500.94,0.0,-0.28449,9e-05,27.03106]
[1776761800423,46.66,76505.37,0.0,-0.28407,9e-05,27.01348]
[1776761800505,46.66,76505.37,0.0,-0.28407,9e-05,27.01348]
[1776761804011,46.66,76509.64,0.0,-0.28366,9e-05,26.99627]
[1776761804081,46.66,76509.64,0.0,-0.28366,9e-05,26.99627]
[1776761804661,46.66,76509.64,0.0,-0.28366,9e-05,26.99627]
[1776761804727,46.66,76509.64,0.0,-0.28366,9e-05,26.99627]
[1776761805277,46.66,76512.27,0.0,-0.28342,9e-05,26.98625]
[1776761805312,46.66,76512.27,0.0,-0.28342,9e-05,26.98625]
[1776761806625,46.66,76512.29,0.0,-0.28342,9e-05,26.98616]
[1776761806674,46.66,76512.29,0.0,-0.28342,9e-05,26.98616]
[1776761808405,46.66,76513.82,0.0,-0.28328,9e-05,26.98036]
[1776761808455,46.66,76513.82,0.0,-0.28328,9e-05,26.98036]
[1776761809732,46.66,76514.34,0.0,-0.28324,9e-05,26.97846]
[1776761812146,46.66,76519.75,0.0,-0.28276,9e-05,26.95842]
[1776761812204,46.66,76519.75,0.0,-0.28276,9e-05,26.95842]
[1776761812276,46.66,76519.75,0.0,-0.28276,9e-05,26.95842]
[1776761812311,46.66,76519.75,0.0,-0.28276,9e-05,26.95842]
[1776761812362,46.66,76519.75,0.0,-0.28276,9e-05,26.95842]
[1776761812401,46.66,76519.75,0.0,-0.28276,9e-05,26.95842]
[1776761812595,46.66,76519.75,0.0,-0.28276,9e-05,26.95842]
[1776761812746,46.66,76519.75,0.0,-0.28276,9e-05,26.95842]
[1776761812980,46.66,76518.96,0.0,-0.28283,9e-05,26.96167]
[1776761813981,46.66,76529.42,0.0,-0.2819,9e-05,26.92232]
[1776761814300,46.66,76529.42,0.0,-0.2819,9e-05,26.92232]
[1776761814371,46.66,76529.42,0.0,-0.2819,9e-05,26.92232]
[1776761814383,46.66,76529.42,0.0,-0.2819,9e-05,26.92232]
[1776761814977,46.67,76529.42,0.0,-0.28191,9e-05,26.92307]
[1776761815983,46.67,76543.83,0.0,-0.28063,9e-05,26.8689]
[1776761816536,46.67,76543.83,0.0,-0.28063,9e-05,26.8689]
[1776761816979,46.68,76543.83,0.0,-0.28066,9e-05,26.87015]
[1776761817847,46.68,76543.83,0.0,-0.28066,9e-05,26.87015]
[1776761817917,46.68,76543.83,0.0,-0.28066,9e-05,26.87015]
[1776761822070,46.71,76545.92,0.0,-0.28058,9e-05,26.86748]
[1776761822182,46.71,76545.92,0.0,-0.28058,9e-05,26.86748]
[1776761823452,46.72,76546.5,0.0,-0.28055,9e-05,26.86614]
[1776761823512,46.72,76546.5,0.0,-0.28055,9e-05,26.86614]
[1776761828996,46.75,76556.56,0.0,-0.27978,9e-05,26.83375]
[1776761830475,46.76,76560.01,0.0,-0.27949,9e-05,26.82165]
[1776761836433,46.79,76562.41,0.0,-0.27941,9e-05,26.81897]
[1776761842004,46.82,76561.23,0.0,-0.27964,9e-05,26.82888]
[1776761847023,46.84,76559.9,0.0,-0.27982,9e-05,26.83723]
[1776761850153,46.85,76561.01,0.0,-0.27976,9e-05,26.83465]
[1776761850227,46.85,76561.01,0.0,-0.27976,9e-05,26.83465]
[1776761850286,46.85,76561.01,0.0,-0.27976,9e-05,26.83465]
[1776761857033,46.86,76550.79,0.0,-0.2807,9e-05,26.87253]
[1776761861422,46.86,76551.35,0.0,-0.28066,9e-05,26.87063]
[1776761861460,46.86,76551.35,0.0,-0.28066,9e-05,26.87063]
[1776761861812,46.86,76551.35,0.0,-0.28066,9e-05,26.87063]
[1776761861866,46.86,76551.35,0.0,-0.28066,9e-05,26.87076]
[1776761863181,46.87,76559.78,0.0,-0.27991,9e-05,26.83888]
[1776761863235,46.87,76559.78,0.0,-0.27991,9e-05,26.83888]
[1776761863297,46.87,76559.78,0.0,-0.27991,9e-05,26.83888]
[1776761863327,46.87,76559.78,0.0,-0.27991,9e-05,26.83888]
[1776761863831,46.87,76559.78,0.0,-0.27991,9e-05,26.83888]
[1776761866084,46.87,76559.96,0.0,-0.27992,9e-05,26.83944]
[1776761866115,46.87,76559.96,0.0,-0.27992,9e-05,26.83944]
[1776761866231,46.87,76559.96,0.0,-0.27992,9e-05,26.83944]
[1776761872048,46.88,76557.29,0.0,-0.2802,9e-05,26.85124]
[1776761877006,46.89,76557.04,0.0,-0.28024,9e-05,26.85309]
[1776761877244,46.89,76556.25,0.0,-0.28031,9e-05,26.85628]
[1776761883025,46.89,76555.15,0.0,-0.28042,9e-05,26.86107]
[1776761883095,46.89,76554.77,0.0,-0.28046,9e-05,26.86261]
[1776761885329,46.89,76554.74,0.0,-0.28047,9e-05,26.86289]
[1776761885391,46.89,76554.74,0.0,-0.28047,9e-05,26.86289]
[1776761885452,46.89,76554.74,0.0,-0.28047,9e-05,26.86289]
[1776761886332,46.89,76554.7,0.0,-0.28047,9e-05,26.86315]
[1776761886849,46.89,76554.7,0.0,-0.28047,9e-05,26.86315]
[1776761886898,46.89,76554.7,0.0,-0.28047,9e-05,26.86315]
[1776761886985,46.89,76554.7,0.0,-0.28047,9e-05,26.86315]
[1776761887507,46.9,76554.7,0.0,-0.28048,9e-05,26.86347]
[1776761888065,46.9,76561.6,0.0,-0.27987,9e-05,26.83737]
[1776761891591,46.9,76562.43,0.0,-0.27981,9e-05,26.83514]
[1776761892221,46.9,76561.26,0.0,-0.27992,9e-05,26.83992]
[1776761892262,46.9,76561.26,0.0,-0.27992,9e-05,26.83992]
[1776761892291,46.9,76561.26,0.0,-0.27992,9e-05,26.83992]
[1776761895213,46.91,76561.61,0.0,-0.2799,9e-05,26.8391]
[1776761896073,46.91,76561.95,0.0,-0.27988,9e-05,26.83835]
[1776761900987,46.92,76561.61,0.0,-0.27993,9e-05,26.84057]
[1776761903066,46.92,76556.43,0.0,-0.2804,9e-05,26.8606]
[1776761903122,46.92,76556.93,0.0,-0.28036,9e-05,26.85874]
[1776761909086,46.92,76556.36,0.0,-0.28041,9e-05,26.86101]
[1776761914091,46.92,76554.89,0.0,-0.28053,9e-05,26.8636]
[1776761917511,46.92,76549.72,0.0,-0.28099,9e-05,26.88304]
[1776761917540,46.92,76549.72,0.0,-0.28099,9e-05,26.88304]
[1776761918095,46.91,76548.61,0.0,-0.28109,9e-05,26.88703]
[1776761922127,46.91,76547.35,0.0,-0.28118,9e-05,26.8911]
[1776761922181,46.91,76547.35,0.0,-0.28118,9e-05,26.8911]
[1776761922521,46.91,76547.35,0.0,-0.28118,9e-05,26.8911]
[1776761922531,46.91,76547.35,0.0,-0.28118,9e-05,26.8911]
[1776761922608,46.91,76547.35,0.0,-0.28118,9e-05,26.8911]
[1776761923100,46.91,76548.78,0.0,-0.28105,9e-05,26.88522]
[1776761924616,46.91,76553.23,0.0,-0.28064,9e-05,26.86826]
[1776761925101,46.91,76553.85,0.0,-0.28059,9e-05,26.86591]
[1776761928287,46.91,76551.14,0.0,-0.28083,9e-05,26.87624]
[1776761928369,46.91,76551.14,0.0,-0.28083,9e-05,26.87624]
[1776761930167,46.91,76551.37,0.0,-0.28081,9e-05,26.87523]
[1776761930198,46.91,76551.37,0.0,-0.28081,9e-05,26.87523]
[1776761938824,46.91,76553.89,0.0,-0.28058,9e-05,26.86552]
[1776761943642,46.91,76553.04,0.0,-0.28066,9e-05,26.86885]
[1776761943707,46.91,76553.04,0.0,-0.28066,9e-05,26.86885]
[1776761949356,46.91,76553.51,0.0,-0.28062,9e-05,26.86706]
[1776761957133,46.91,76552.33,0.0,-0.28073,9e-05,26.87175]
[1776761962138,46.91,76551.78,0.0,-0.28078,9e-05,26.8738]
[1776761968144,46.91,76548.25,0.0,-0.28109,9e-05,26.88697]
[1776761973149,46.9,76548.31,0.0,-0.28106,9e-05,26.88328]
[1776761978154,46.9,76548.53,0.0,-0.28103,9e-05,26.88195]
[1776761984160,46.9,76549.91,0.0,-0.2809,9e-05,26.87662]
[1776761987244,46.9,76549.45,0.0,-0.28094,9e-05,26.8784]
[1776761988130,46.9,76549.45,0.0,-0.28094,9e-05,26.87831]
[1776761993158,46.9,76547.08,0.0,-0.28115,9e-05,26.88701]
[1776761998197,46.9,76546.58,0.0,-0.28119,9e-05,26.88862]
[1776762003224,46.89,76545.49,0.0,-0.28127,9e-05,26.89206]
[1776762005689,46.89,76544.47,0.0,-0.28135,9e-05,26.8956]
[1776762006182,46.89,76544.2,0.0,-0.28138,9e-05,26.89667]
[1776762008184,46.88,76528.2,0.0,-0.28279,9e-05,26.95609]
[1776762011043,46.87,76528.2,0.0,-0.28275,9e-05,26.95415]
[1776762012393,46.86,76526.42,0.0,-0.28288,9e-05,26.95926]
[1776762012498,46.86,76526.42,0.0,-0.28288,9e-05,26.95926]
[1776762012795,46.86,76526.42,0.0,-0.28288,9e-05,26.95926]
[1776762013191,46.86,76534.96,0.0,-0.2821,9e-05,26.92654]
[1776762014013,46.86,76534.96,0.0,-0.2821,9e-05,26.92654]
[1776762014054,46.86,76534.96,0.0,-0.2821,9e-05,26.92654]
[1776762014109,46.86,76534.96,0.0,-0.2821,9e-05,26.92683]
[1776762015193,46.87,76552.77,0.0,-0.28051,9e-05,26.85926]
[1776762015219,46.87,76552.77,0.0,-0.28051,9e-05,26.85926]
[1776762015295,46.87,76552.77,0.0,-0.28051,9e-05,26.85926]
[1776762016198,46.87,76552.34,0.0,-0.28055,9e-05,26.8613]
[1776762016758,46.87,76552.34,0.0,-0.28055,9e-05,26.8613]
[1776762016910,46.87,76552.34,0.0,-0.28055,9e-05,26.8613]
[1776762016957,46.87,76552.34,0.0,-0.28055,9e-05,26.8613]
[1776762022080,46.92,76550.09,0.0,-0.28094,9e-05,26.87867]
[1776762027208,47.0,76546.16,0.0,-0.2816,9e-05,26.90766]
[1776762032212,47.04,76546.93,0.0,-0.28167,9e-05,26.90865]
[1776762037265,47.05,76551.89,0.0,-0.28129,9e-05,26.89296]
[1776762042270,47.06,76555.05,0.0,-0.28103,9e-05,26.88209]
[1776762044668,47.06,76552.25,0.0,-0.28129,9e-05,26.8932]
[1776762044736,47.06,76552.25,0.0,-0.28129,9e-05,26.8932]
[1776762045295,47.06,76552.25,0.0,-0.28129,9e-05,26.8932]
[1776762045848,47.07,76552.25,0.0,-0.2813,9e-05,26.89343]
[1776762046278,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762047179,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762047297,47.07,76577.21,0.0,-0.27906,9e-05,26.79824]
[1776762048140,47.07,76577.21,0.0,-0.27907,9e-05,26.79858]
[1776762048391,47.07,76577.21,0.0,-0.27907,9e-05,26.79858]
[1776762053572,47.08,76569.8,0.0,-0.27976,9e-05,26.8284]
[1776762054527,47.08,76569.8,0.0,-0.27977,9e-05,26.82869]
[1776762055218,47.08,76569.8,0.0,-0.27978,9e-05,26.82898]
[1776762055455,47.08,76569.8,0.0,-0.27978,9e-05,26.82898]
[1776762055569,47.08,76569.8,0.0,-0.27978,9e-05,26.82898]
[1776762056252,47.08,76569.8,0.0,-0.27978,9e-05,26.82926]
[1776762059376,47.09,76562.35,0.0,-0.28047,9e-05,26.85853]
[1776762059446,47.09,76562.35,0.0,-0.28047,9e-05,26.85853]
[1776762060292,47.09,76563.36,0.0,-0.28038,9e-05,26.85493]
[1776762060526,47.09,76563.36,0.0,-0.28038,9e-05,26.85493]
[1776762060560,47.09,76563.36,0.0,-0.28038,9e-05,26.85493]
[1776762060653,47.09,76563.36,0.0,-0.28039,9e-05,26.85518]
[1776762064296,47.09,76547.54,0.0,-0.28182,9e-05,26.91597]
[1776762064872,47.09,76547.54,0.0,-0.28182,9e-05,26.91597]
[1776762064932,47.09,76547.54,0.0,-0.28182,9e-05,26.91597]
[1776762067185,47.09,76545.6,0.0,-0.28201,9e-05,26.92366]
[1776762067252,47.09,76545.6,0.0,-0.28201,9e-05,26.92366]
[1776762067613,47.1,76545.6,0.0,-0.28204,9e-05,26.92513]
[1776762070302,47.11,76554.95,0.0,-0.28121,9e-05,26.89027]
[1776762070473,47.11,76554.95,0.0,-0.28121,9e-05,26.89027]
[1776762070493,47.11,76554.95,0.0,-0.28121,9e-05,26.89027]
[1776762070524,47.11,76554.95,0.0,-0.28121,9e-05,26.89027]
[1776762076308,47.11,76550.04,0.0,-0.28168,9e-05,26.91014]
[1776762080442,47.12,76550.71,0.0,-0.28163,9e-05,26.90837]
[1776762080498,47.12,76550.71,0.0,-0.28163,9e-05,26.90837]
[1776762080712,47.12,76550.71,0.0,-0.28163,9e-05,26.90837]
[1776762083574,47.12,76550.71,0.0,-0.28165,9e-05,26.90887]
[1776762084426,47.12,76550.71,0.0,-0.28165,9e-05,26.909]
[1776762084439,47.12,76550.71,0.0,-0.28165,9e-05,26.909]
[1776762084535,47.12,76550.71,0.0,-0.28165,9e-05,26.909]
[1776762084630,47.12,76550.71,0.0,-0.28165,9e-05,26.909]
[1776762084727,47.12,76550.71,0.0,-0.28165,9e-05,26.909]
[1776762084754,47.12,76550.71,0.0,-0.28165,9e-05,26.909]
[1776762084779,47.12,76550.71,0.0,-0.28165,9e-05,26.909]
[1776762085080,47.12,76550.71,0.0,-0.28165,9e-05,26.909]
[1776762085159,47.13,76550.71,0.0,-0.28168,9e-05,26.91032]
[1776762085535,47.13,76550.71,0.0,-0.28168,9e-05,26.91032]
[1776762085609,47.13,76550.71,0.0,-0.28168,9e-05,26.91032]
[1776762085643,47.13,76550.71,0.0,-0.28168,9e-05,26.91032]
[1776762085726,47.13,76550.71,0.0,-0.28168,9e-05,26.91032]
[1776762085909,47.13,76550.71,0.0,-0.28169,9e-05,26.91112]
[1776762086666,47.13,76550.71,0.0,-0.28169,9e-05,26.91112]
[1776762086731,47.13,76550.71,0.0,-0.28169,9e-05,26.91112]
[1776762087212,47.14,76550.71,0.0,-0.28171,9e-05,26.91162]
[1776762087944,47.14,76550.71,0.0,-0.28171,9e-05,26.91162]
[1776762088016,47.14,76550.71,0.0,-0.28171,9e-05,26.91207]
[1776762089321,47.14,76511.44,0.0,-0.28526,9e-05,27.06013]
[1776762089883,47.14,76511.44,0.0,-0.28526,9e-05,27.06013]
[1776762092857,47.15,76502.33,0.0,-0.28609,9e-05,27.09183]
[1776762099331,47.15,76499.97,0.0,-0.2863,9e-05,27.10053]
[1776762101794,47.14,76490.65,0.0,-0.28714,9e-05,27.13478]
[1776762101838,47.14,76490.65,0.0,-0.28714,9e-05,27.13478]
[1776762105489,47.14,76482.47,0.0,-0.28787,9e-05,27.16437]
[1776762105527,47.14,76482.47,0.0,-0.28787,9e-05,27.16437]
[1776762105831,47.14,76482.47,0.0,-0.28787,9e-05,27.16437]
[1776762105886,47.14,76482.47,0.0,-0.28787,9e-05,27.16437]
[1776762108520,47.14,76482.47,0.0,-0.28786,9e-05,27.16416]
[1776762108639,47.14,76482.47,0.0,-0.28786,9e-05,27.16416]
[1776762112344,47.14,76493.56,0.0,-0.28685,9e-05,27.12289]
[1776762112903,47.14,76493.56,0.0,-0.28685,9e-05,27.12289]
[1776762112986,47.14,76493.56,0.0,-0.28685,9e-05,27.12289]
[1776762114272,47.14,76493.56,0.0,-0.28685,9e-05,27.12287]
[1776762114280,47.14,76493.56,0.0,-0.28685,9e-05,27.12287]
[1776762114288,47.14,76493.56,0.0,-0.28685,9e-05,27.12287]
[1776762114290,47.14,76493.56,0.0,-0.28685,9e-05,27.12287]
[1776762114346,47.14,76493.68,0.0,-0.28684,9e-05,27.12239]
[1776762115347,47.14,76512.33,0.0,-0.28515,9e-05,27.053]
[1776762116289,47.14,76512.33,0.0,-0.28515,9e-05,27.053]
[1776762116333,47.14,76512.33,0.0,-0.28515,9e-05,27.05306]
[1776762118568,47.14,76516.95,0.0,-0.28474,9e-05,27.03595]
[1776762119351,47.14,76516.86,0.0,-0.28475,9e-05,27.03633]
[1776762121353,47.14,76497.56,0.0,-0.28649,9e-05,27.10827]
[1776762126358,47.14,76502.93,0.0,-0.28601,9e-05,27.08829]
[1776762130745,47.14,76501.42,0.0,-0.28614,9e-05,27.09389]
[1776762130769,47.14,76501.42,0.0,-0.28614,9e-05,27.09389]
[1776762130828,47.14,76501.42,0.0,-0.28614,9e-05,27.09389]
[1776762131286,47.14,76501.42,0.0,-0.28614,9e-05,27.09389]
[1776762131300,47.14,76501.42,0.0,-0.28614,9e-05,27.09392]
[1776762132821,47.14,76500.17,0.0,-0.28626,9e-05,27.09857]
[1776762133301,47.14,76500.17,0.0,-0.28626,9e-05,27.09856]
[1776762138338,47.14,76497.92,0.0,-0.28646,9e-05,27.10687]
[1776762143375,47.14,76504.64,0.0,-0.28585,9e-05,27.08192]
[1776762149381,47.14,76501.23,0.0,-0.28616,9e-05,27.0947]
[1776762154386,47.14,76506.29,0.0,-0.28569,9e-05,27.07285]
[1776762159390,47.14,76507.17,0.0,-0.28561,9e-05,27.06967]
[1776762163359,47.14,76507.32,0.0,-0.2856,9e-05,27.0692]
[1776762163390,47.14,76507.32,0.0,-0.2856,9e-05,27.0692]
[1776762164091,47.14,76514.57,0.0,-0.28495,9e-05,27.04221]
[1776762164098,47.14,76514.57,0.0,-0.28495,9e-05,27.04221]
[1776762164193,47.14,76514.57,0.0,-0.28495,9e-05,27.04221]
[1776762164294,47.14,76514.57,0.0,-0.28495,9e-05,27.04227]
[1776762164625,47.14,76514.57,0.0,-0.28495,9e-05,27.04227]
[1776762164685,47.14,76514.57,0.0,-0.28495,9e-05,27.04227]
[1776762165128,47.14,76514.57,0.0,-0.28495,9e-05,27.04227]
[1776762165157,47.14,76514.57,0.0,-0.28495,9e-05,27.04227]
[1776762165396,47.14,76524.55,0.0,-0.28405,9e-05,27.00497]
[1776762165765,47.14,76524.55,0.0,-0.28405,9e-05,27.00497]
[1776762166067,47.14,76524.55,0.0,-0.28405,9e-05,27.00497]
[1776762166080,47.14,76524.55,0.0,-0.28405,9e-05,27.00497]
[1776762166089,47.14,76524.55,0.0,-0.28405,9e-05,27.00497]
[1776762166396,47.14,76538.99,0.0,-0.28275,9e-05,26.95081]
[1776762168606,47.14,76541.35,0.0,-0.28254,9e-05,26.94219]
[1776762168649,47.14,76541.35,0.0,-0.28254,9e-05,26.94219]
[1776762169273,47.14,76541.35,0.0,-0.28254,9e-05,26.94219]
[1776762169433,47.14,76541.35,0.0,-0.28255,9e-05,26.94234]
[1776762170325,47.15,76541.35,0.0,-0.28255,9e-05,26.9425]
[1776762171379,47.15,76541.35,0.0,-0.28255,9e-05,26.9425]
[1776762171401,47.15,76540.94,0.0,-0.28259,9e-05,26.94422]
[1776762175120,47.15,76538.11,0.0,-0.28286,9e-05,26.95531]
[1776762175259,47.15,76538.11,0.0,-0.28286,9e-05,26.95531]
[1776762175405,47.15,76538.57,0.0,-0.28282,9e-05,26.95369]
[1776762175558,47.15,76538.57,0.0,-0.28282,9e-05,26.95369]
[1776762176000,47.15,76538.57,0.0,-0.28282,9e-05,26.95369]
[1776762176283,47.15,76538.57,0.0,-0.28282,9e-05,26.95369]
[1776762176383,47.15,76538.57,0.0,-0.28282,9e-05,26.9538]
[1776762176592,47.15,76538.57,0.0,-0.28282,9e-05,26.9538]
[1776762177001,47.15,76538.57,0.0,-0.28282,9e-05,26.9538]
[1776762177017,47.15,76538.57,0.0,-0.28282,9e-05,26.9538]
[1776762177049,47.15,76538.57,0.0,-0.28282,9e-05,26.9538]
[1776762177407,47.15,76492.96,0.0,-0.28694,9e-05,27.12431]
[1776762177654,47.15,76492.96,0.0,-0.28694,9e-05,27.12431]
[1776762177660,47.15,76492.96,0.0,-0.28694,9e-05,27.12431]
[1776762178038,47.15,76492.96,0.0,-0.28694,9e-05,27.12431]
[1776762178396,47.15,76492.96,0.0,-0.28694,9e-05,27.12424]
[1776762179358,47.15,76492.96,0.0,-0.28694,9e-05,27.12424]
[1776762179403,47.15,76492.96,0.0,-0.28694,9e-05,27.12431]
[1776762179472,47.15,76492.96,0.0,-0.28694,9e-05,27.12431]
[1776762180093,47.15,76492.96,0.0,-0.28694,9e-05,27.12431]
[1776762180103,47.15,76492.96,0.0,-0.28694,9e-05,27.12431]
[1776762180214,47.15,76492.96,0.0,-0.28694,9e-05,27.12431]
[1776762180410,47.15,76492.96,0.0,-0.28695,9e-05,27.12451]
[1776762180635,47.15,76492.96,0.0,-0.28695,9e-05,27.12451]
[1776762180705,47.15,76492.96,0.0,-0.28695,9e-05,27.12451]
[1776762180939,47.15,76492.96,0.0,-0.28695,9e-05,27.12451]
[1776762181012,47.15,76492.96,0.0,-0.28695,9e-05,27.12451]
[1776762181289,47.15,76492.96,0.0,-0.28694,9e-05,27.12428]
[1776762182033,47.15,76492.96,0.0,-0.28694,9e-05,27.12428]
[1776762182094,47.15,76492.96,0.0,-0.28694,9e-05,27.12428]
[1776762182196,47.15,76492.96,0.0,-0.28694,9e-05,27.12405]
[1776762183284,47.15,76492.96,0.0,-0.28693,9e-05,27.12391]
[1776762184416,47.15,76463.69,0.0,-0.28959,9e-05,27.23172]
[1776762185487,47.15,76462.6,0.0,-0.28969,9e-05,27.23559]
[1776762185554,47.15,76462.6,0.0,-0.28969,9e-05,27.23559]
[1776762186030,47.15,76462.6,0.0,-0.28969,9e-05,27.23559]
[1776762186108,47.15,76462.6,0.0,-0.28969,9e-05,27.23559]
[1776762186206,47.15,76462.6,0.0,-0.28968,9e-05,27.23547]
[1776762187461,47.14,76466.56,0.0,-0.28932,9e-05,27.22081]
[1776762187509,47.14,76466.56,0.0,-0.28932,9e-05,27.22081]
[1776762190489,47.14,76468.56,0.0,-0.28913,9e-05,27.21312]
[1776762190548,47.14,76468.56,0.0,-0.28913,9e-05,27.21312]
[1776762191244,47.14,76468.56,0.0,-0.28913,9e-05,27.21312]
[1776762191326,47.14,76468.56,0.0,-0.28913,9e-05,27.21312]
[1776762191423,47.14,76465.72,0.0,-0.28939,9e-05,27.22344]
[1776762191682,47.14,76465.72,0.0,-0.28939,9e-05,27.22344]
[1776762191690,47.14,76465.72,0.0,-0.28939,9e-05,27.22344]
[1776762191718,47.14,76465.72,0.0,-0.28939,9e-05,27.22336]
[1776762192468,47.14,76465.72,0.0,-0.28939,9e-05,27.22336]
[1776762192486,47.14,76465.72,0.0,-0.28939,9e-05,27.22336]
[1776762195492,47.14,76457.6,0.0,-0.29012,9e-05,27.25281]
[1776762196428,47.14,76456.63,0.0,-0.2902,9e-05,27.25624]
[1776762199223,47.14,76456.63,0.0,-0.2902,9e-05,27.25601]
[1776762199286,47.14,76456.63,0.0,-0.2902,9e-05,27.25601]
[1776762199761,47.14,76456.63,0.0,-0.2902,9e-05,27.25591]
[1776762200271,47.14,76456.63,0.0,-0.29019,9e-05,27.25577]
[1776762201085,47.14,76456.63,0.0,-0.29019,9e-05,27.25577]
[1776762201157,47.14,76456.63,0.0,-0.29019,9e-05,27.25577]
[1776762201815,47.13,76456.63,0.0,-0.29019,9e-05,27.25562]
[1776762202375,47.13,76456.63,0.0,-0.29019,9e-05,27.25547]
[1776762203435,47.13,76445.37,0.0,-0.29121,9e-05,27.29644]
[1776762208571,47.13,76441.17,0.0,-0.29158,9e-05,27.31108]
[1776762213617,47.13,76450.05,0.0,-0.29075,9e-05,27.27552]
[1776762218652,47.12,76451.47,0.0,-0.29061,9e-05,27.26967]
[1776762220805,47.12,76451.47,0.0,-0.2906,9e-05,27.26939]
[1776762220810,47.12,76451.47,0.0,-0.2906,9e-05,27.26939]
[1776762220817,47.12,76451.47,0.0,-0.2906,9e-05,27.26939]
[1776762220943,47.12,76451.47,0.0,-0.2906,9e-05,27.26939]
[1776762221453,47.12,76448.53,0.0,-0.29087,9e-05,27.28019]
[1776762221736,47.12,76448.53,0.0,-0.29087,9e-05,27.28019]
[1776762222051,47.12,76448.53,0.0,-0.29087,9e-05,27.28019]
[1776762222059,47.12,76448.53,0.0,-0.29087,9e-05,27.28019]
[1776762222118,47.12,76448.53,0.0,-0.29087,9e-05,27.28019]
[1776762222306,47.12,76448.53,0.0,-0.29087,9e-05,27.28023]
[1776762223515,47.12,76446.52,0.0,-0.29106,9e-05,27.28761]
[1776762224446,47.12,76446.52,0.0,-0.29106,9e-05,27.28767]
[1776762226075,47.12,76451.37,0.0,-0.29062,9e-05,27.27003]
[1776762226086,47.12,76451.37,0.0,-0.29062,9e-05,27.27003]
[1776762226279,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762226508,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762226638,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762226735,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762226812,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762226956,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762226981,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762227079,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762227209,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762227406,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762227415,47.12,76451.37,0.0,-0.29061,9e-05,27.26988]
[1776762227459,47.12,76451.58,0.0,-0.29059,9e-05,27.26895]
[1776762227526,47.12,76451.58,0.0,-0.29059,9e-05,27.26895]
[1776762228326,47.12,76451.58,0.0,-0.29059,9e-05,27.26895]
[1776762228339,47.12,76451.58,0.0,-0.29059,9e-05,27.26919]
[1776762229556,47.12,76451.58,0.0,-0.2906,9e-05,27.26939]
[1776762229624,47.12,76451.58,0.0,-0.2906,9e-05,27.26939]
[1776762229633,47.12,76451.58,0.0,-0.2906,9e-05,27.26939]
[1776762230144,47.12,76451.58,0.0,-0.2906,9e-05,27.26939]
[1776762230309,47.12,76451.58,0.0,-0.2906,9e-05,27.26939]
[1776762230462,47.13,76425.37,0.0,-0.293,9e-05,27.36485]
[1776762231176,47.13,76425.37,0.0,-0.293,9e-05,27.36485]
[1776762232286,47.13,76426.85,0.0,-0.29287,9e-05,27.35972]
[1776762232381,47.13,76426.85,0.0,-0.29288,9e-05,27.3599]
[1776762234260,47.13,76426.85,0.0,-0.29288,9e-05,27.36008]
[1776762234346,47.13,76426.85,0.0,-0.29288,9e-05,27.36008]
[1776762234432,47.13,76426.85,0.0,-0.29288,9e-05,27.36028]
[1776762235467,47.13,76442.33,0.0,-0.29147,9e-05,27.3043]
[1776762236276,47.13,76442.33,0.0,-0.29147,9e-05,27.3043]
[1776762236344,47.13,76442.33,0.0,-0.29147,9e-05,27.30434]
[1776762236501,47.13,76442.33,0.0,-0.29147,9e-05,27.30434]
[1776762237433,47.13,76442.33,0.0,-0.29147,9e-05,27.30437]
[1776762238089,47.13,76442.33,0.0,-0.29147,9e-05,27.30437]
[1776762238182,47.13,76442.33,0.0,-0.29147,9e-05,27.30437]
[1776762238284,47.13,76442.33,0.0,-0.29148,9e-05,27.30459]
[1776762238478,47.13,76442.33,0.0,-0.29148,9e-05,27.30459]
[1776762238499,47.13,76442.33,0.0,-0.29148,9e-05,27.30459]
[1776762239678,47.13,76442.33,0.0,-0.29148,9e-05,27.3048]
[1776762240325,47.13,76442.33,0.0,-0.29148,9e-05,27.3048]
[1776762240450,47.14,76442.33,0.0,-0.29149,9e-05,27.30503]
[1776762240984,47.14,76442.33,0.0,-0.29149,9e-05,27.30503]
[1776762241139,47.14,76442.33,0.0,-0.29149,9e-05,27.30503]
[1776762241194,47.14,76442.33,0.0,-0.29149,9e-05,27.30503]
[1776762241295,47.14,76442.33,0.0,-0.29149,9e-05,27.30526]
[1776762242299,47.14,76442.33,0.0,-0.29149,9e-05,27.30526]
[1776762242401,47.14,76442.33,0.0,-0.2915,9e-05,27.30545]
[1776762242885,47.14,76442.33,0.0,-0.2915,9e-05,27.30545]
[1776762242903,47.14,76442.33,0.0,-0.2915,9e-05,27.30545]
[1776762242930,47.14,76442.33,0.0,-0.2915,9e-05,27.30545]
[1776762243032,47.14,76442.33,0.0,-0.2915,9e-05,27.30568]
[1776762244354,47.14,76442.33,0.0,-0.2915,9e-05,27.30568]
[1776762244398,47.14,76442.33,0.0,-0.2915,9e-05,27.30568]
[1776762248203,47.15,76434.7,0.0,-0.29222,9e-05,27.33425]
[1776762248414,47.15,76434.7,0.0,-0.29222,9e-05,27.33425]
[1776762248507,47.15,76427.89,0.0,-0.29285,9e-05,27.35911]
[1776762249878,47.15,76427.32,0.0,-0.29291,9e-05,27.36138]
[1776762250432,47.15,76427.32,0.0,-0.29291,9e-05,27.36138]
[1776762250483,47.15,76426.4,0.0,-0.29299,9e-05,27.36488]
[1776762252493,47.15,76423.64,0.0,-0.29326,9e-05,27.37519]
[1776762253486,47.15,76423.57,0.0,-0.29327,9e-05,27.37565]
[1776762258737,47.16,76417.54,0.0,-0.29384,9e-05,27.39817]
[1776762261354,47.16,76425.03,0.0,-0.29316,9e-05,27.37153]
[1776762262653,47.16,76422.82,0.0,-0.29337,9e-05,27.37986]
[1776762263496,47.16,76422.74,0.0,-0.29338,9e-05,27.38028]
[1776762268501,47.17,76425.4,0.0,-0.29316,9e-05,27.37153]
[1776762273506,47.17,76426.29,0.0,-0.29308,9e-05,27.36618]
[1776762278511,47.18,76419.76,0.0,-0.2937,9e-05,27.39055]
[1776762283516,47.19,76422.49,0.0,-0.29347,9e-05,27.3815]
[1776762288521,47.19,76421.77,0.0,-0.29355,9e-05,27.3849]
[1776762290130,47.19,76421.74,0.0,-0.29356,9e-05,27.38516]
[1776762290184,47.19,76421.74,0.0,-0.29356,9e-05,27.38516]
[1776762290340,47.19,76421.74,0.0,-0.29356,9e-05,27.38516]
[1776762290422,47.19,76421.74,0.0,-0.29356,9e-05,27.38516]
[1776762290472,47.19,76421.74,0.0,-0.29356,9e-05,27.38531]
[1776762290841,47.19,76421.74,0.0,-0.29356,9e-05,27.38531]
[1776762291774,47.19,76421.74,0.0,-0.29356,9e-05,27.38546]
[1776762292525,47.19,76428.9,0.0,-0.29291,9e-05,27.35981]
[1776762294527,47.19,76440.08,0.0,-0.29189,9e-05,27.31933]
[1776762299532,47.2,76439.41,0.0,-0.29197,9e-05,27.32263]
[1776762304538,47.21,76431.06,0.0,-0.29276,9e-05,27.35386]
[1776762309381,47.21,76436.73,0.0,-0.29225,9e-05,27.33375]
[1776762309539,47.21,76436.73,0.0,-0.29225,9e-05,27.33376]
[1776762310544,47.21,76448.57,0.0,-0.29117,9e-05,27.2908]
[1776762311319,47.21,76448.57,0.0,-0.29117,9e-05,27.2908]
[1776762311327,47.21,76448.57,0.0,-0.29117,9e-05,27.2908]
[1776762311346,47.21,76448.57,0.0,-0.29117,9e-05,27.2908]
[1776762314555,47.21,76462.48,0.0,-0.2899,9e-05,27.24033]
[1776762315359,47.21,76462.48,0.0,-0.2899,9e-05,27.24033]
[1776762315523,47.21,76462.48,0.0,-0.2899,9e-05,27.24033]
[1776762316383,47.21,76454.38,0.0,-0.29064,9e-05,27.26995]
[1776762317353,47.21,76454.38,0.0,-0.29064,9e-05,27.27]
[1776762317747,47.21,76454.38,0.0,-0.29065,9e-05,27.27006]
[1776762318545,47.21,76454.38,0.0,-0.29065,9e-05,27.27006]
[1776762319431,47.21,76458.48,0.0,-0.29027,9e-05,27.25517]
[1776762320319,47.21,76458.48,0.0,-0.29028,9e-05,27.25523]
[1776762320897,47.21,76458.48,0.0,-0.29028,9e-05,27.25531]
[1776762321232,47.21,76458.48,0.0,-0.29028,9e-05,27.25531]
[1776762321255,47.21,76458.48,0.0,-0.29028,9e-05,27.25531]
[1776762321559,47.21,76464.96,0.0,-0.28968,9e-05,27.23147]
[1776762326564,47.21,76469.37,0.0,-0.28927,9e-05,27.21466]
[1776762332487,47.21,76461.84,0.0,-0.28993,9e-05,27.23879]
[1776762333213,47.21,76461.84,0.0,-0.28993,9e-05,27.23879]
[1776762333345,47.21,76461.84,0.0,-0.28993,9e-05,27.23879]
[1776762333571,47.21,76458.78,0.0,-0.29021,9e-05,27.25004]
[1776762339215,47.21,76450.79,0.0,-0.29094,9e-05,27.27938]
[1776762339704,47.21,76450.79,0.0,-0.29095,9e-05,27.27964]
[1776762339903,47.21,76450.79,0.0,-0.29095,9e-05,27.27964]
[1776762339946,47.21,76450.79,0.0,-0.29095,9e-05,27.27964]
[1776762340138,47.21,76450.79,0.0,-0.29095,9e-05,27.27964]
[1776762340271,47.21,76450.79,0.0,-0.29095,9e-05,27.27964]
[1776762340342,47.21,76450.79,0.0,-0.29095,9e-05,27.27964]
[1776762340402,47.21,76450.79,0.0,-0.29095,9e-05,27.27964]
[1776762340542,47.21,76450.79,0.0,-0.29095,9e-05,27.27987]
[1776762341691,47.21,76450.79,0.0,-0.29096,9e-05,27.2801]
[1776762341739,47.21,76450.79,0.0,-0.29096,9e-05,27.2801]
[1776762342557,47.21,76450.79,0.0,-0.29096,9e-05,27.28032]
[1776762346585,47.22,76437.01,0.0,-0.29224,9e-05,27.33115]
[1776762351592,47.22,76438.78,0.0,-0.2921,9e-05,27.32567]
[1776762352252,47.22,76438.78,0.0,-0.2921,9e-05,27.32567]
[1776762352321,47.22,76438.78,0.0,-0.2921,9e-05,27.32567]
[1776762352435,47.22,76438.78,0.0,-0.2921,9e-05,27.32567]
[1776762352512,47.23,76438.78,0.0,-0.29211,9e-05,27.32588]
[1776762352926,47.23,76438.78,0.0,-0.29211,9e-05,27.32588]
[1776762353223,47.23,76438.78,0.0,-0.29211,9e-05,27.32588]
[1776762353516,47.23,76438.78,0.0,-0.29211,9e-05,27.32588]
[1776762353873,47.23,76437.1,0.0,-0.29226,9e-05,27.33214]
[1776762353952,47.23,76437.1,0.0,-0.29227,9e-05,27.33231]
[1776762357077,47.23,76437.1,0.0,-0.29228,9e-05,27.33268]
[1776762357598,47.23,76432.27,0.0,-0.29272,9e-05,27.35036]
[1776762362897,47.24,76432.56,0.0,-0.29272,9e-05,27.35021]
[1776762367898,47.24,76428.89,0.0,-0.29307,9e-05,27.36434]
[1776762369595,47.24,76428.66,0.0,-0.2931,9e-05,27.36531]
[1776762369610,47.24,76428.41,0.0,-0.29312,9e-05,27.36639]
[1776762369766,47.24,76428.41,0.0,-0.29312,9e-05,27.36639]
[1776762373614,47.25,76418.51,0.0,-0.29404,9e-05,27.40256]
[1776762375181,47.25,76416.88,0.0,-0.2942,9e-05,27.40854]
[1776762378714,47.25,76413.08,0.0,-0.29455,9e-05,27.42258]
[1776762382246,47.25,76419.18,0.0,-0.294,9e-05,27.40109]
[1776762382309,47.25,76419.18,0.0,-0.294,9e-05,27.40109]
[1776762382370,47.25,76419.18,0.0,-0.294,9e-05,27.40109]
[1776762382500,47.26,76419.18,0.0,-0.29401,9e-05,27.40123]
[1776762382942,47.26,76419.18,0.0,-0.29401,9e-05,27.40123]
[1776762385331,47.26,76423.23,0.0,-0.29364,9e-05,27.38696]
[1776762385362,47.26,76423.23,0.0,-0.29364,9e-05,27.38696]
[1776762386283,47.26,76423.23,0.0,-0.29365,9e-05,27.38708]
[1776762386299,47.26,76423.23,0.0,-0.29365,9e-05,27.3872]
[1776762388629,47.26,76412.92,0.0,-0.2946,9e-05,27.42439]
[1776762392889,47.26,76410.62,0.0,-0.2948,9e-05,27.42999]
[1776762393920,47.26,76410.62,0.0,-0.29481,9e-05,27.43009]
[1776762393951,47.26,76410.62,0.0,-0.29481,9e-05,27.43009]
[1776762394395,47.26,76410.62,0.0,-0.29481,9e-05,27.43009]
[1776762394635,47.26,76408.55,0.0,-0.295,9e-05,27.43756]
[1776762400177,47.27,76405.84,0.0,-0.29526,9e-05,27.44764]
[1776762405646,47.27,76402.78,0.0,-0.29555,9e-05,27.45897]
[1776762408842,47.27,76403.52,0.0,-0.29548,9e-05,27.45653]
[1776762408856,47.27,76403.52,0.0,-0.29548,9e-05,27.45653]
[1776762408926,47.27,76403.52,0.0,-0.29548,9e-05,27.45653]
[1776762409524,47.27,76403.52,0.0,-0.29548,9e-05,27.45663]
[1776762412653,47.27,76414.9,0.0,-0.29445,9e-05,27.41626]
[1776762417661,47.28,76415.79,0.0,-0.29438,9e-05,27.41348]
[1776762418660,47.28,76406.16,0.0,-0.29526,9e-05,27.44804]
[1776762423823,47.28,76405.01,0.0,-0.29538,9e-05,27.45252]
[1776762428890,47.28,76404.66,0.0,-0.29542,9e-05,27.4541]
[1776762433897,47.28,76398.17,0.0,-0.29602,9e-05,27.47753]
[1776762436968,47.28,76396.76,0.0,-0.29615,9e-05,27.48268]
[1776762437109,47.28,76396.76,0.0,-0.29615,9e-05,27.48268]
[1776762437131,47.28,76396.76,0.0,-0.29615,9e-05,27.48268]
[1776762437425,47.28,76396.76,0.0,-0.29615,9e-05,27.48268]
[1776762437561,47.28,76396.76,0.0,-0.29615,9e-05,27.48268]
[1776762437577,47.28,76396.76,0.0,-0.29615,9e-05,27.48273]
[1776762437795,47.28,76396.76,0.0,-0.29615,9e-05,27.48273]
[1776762437811,47.28,76396.76,0.0,-0.29615,9e-05,27.48273]
[1776762437930,47.28,76396.76,0.0,-0.29615,9e-05,27.48273]
[1776762439040,47.28,76394.89,0.0,-0.29633,9e-05,27.4894]
[1776762439067,47.28,76394.89,0.0,-0.29633,9e-05,27.4894]
[1776762439681,47.28,76382.41,0.0,-0.29748,9e-05,27.53362]
[1776762441049,47.28,76386.19,0.0,-0.29713,9e-05,27.52024]
[1776762441116,47.28,76386.19,0.0,-0.29713,9e-05,27.52024]
[1776762441159,47.28,76386.19,0.0,-0.29713,9e-05,27.52024]
[1776762441683,47.28,76387.88,0.0,-0.29697,9e-05,27.51427]
[1776762442344,47.28,76387.88,0.0,-0.29697,9e-05,27.51427]
[1776762442623,47.28,76387.88,0.0,-0.29697,9e-05,27.51427]
[1776762442644,47.28,76387.88,0.0,-0.29697,9e-05,27.51429]
[1776762442755,47.28,76387.88,0.0,-0.29697,9e-05,27.51429]
[1776762442784,47.28,76387.88,0.0,-0.29697,9e-05,27.51429]
[1776762443015,47.28,76387.88,0.0,-0.29697,9e-05,27.51429]
[1776762443087,47.28,76387.88,0.0,-0.29697,9e-05,27.51429]
[1776762443430,47.28,76387.88,0.0,-0.29697,9e-05,27.51435]
[1776762444266,47.28,76387.88,0.0,-0.29697,9e-05,27.51435]
[1776762445114,47.29,76387.88,0.0,-0.29698,9e-05,27.51443]
[1776762445171,47.29,76387.88,0.0,-0.29698,9e-05,27.51443]
[1776762445386,47.29,76387.88,0.0,-0.29698,9e-05,27.51455]
[1776762445741,47.29,76387.88,0.0,-0.29698,9e-05,27.51455]
[1776762445803,47.29,76387.88,0.0,-0.29698,9e-05,27.51455]
[1776762445810,47.29,76387.88,0.0,-0.29698,9e-05,27.51455]
[1776762445824,47.29,76387.88,0.0,-0.29698,9e-05,27.51455]
[1776762446393,47.29,76387.88,0.0,-0.29698,9e-05,27.51468]
[1776762447185,47.29,76387.88,0.0,-0.29698,9e-05,27.51468]
[1776762447189,47.29,76387.88,0.0,-0.29698,9e-05,27.51468]
[1776762447643,47.29,76387.88,0.0,-0.29698,9e-05,27.51482]
[1776762448690,47.29,76421.47,0.0,-0.2939,9e-05,27.39517]
[1776762448719,47.29,76421.47,0.0,-0.2939,9e-05,27.39517]
[1776762448752,47.29,76421.47,0.0,-0.2939,9e-05,27.39517]
[1776762449201,47.29,76421.47,0.0,-0.2939,9e-05,27.39517]
[1776762449681,47.29,76421.47,0.0,-0.29391,9e-05,27.39529]
[1776762450079,47.29,76421.47,0.0,-0.29391,9e-05,27.39529]
[1776762451002,47.29,76421.47,0.0,-0.29391,9e-05,27.39541]
[1776762451290,47.29,76421.47,0.0,-0.29391,9e-05,27.39541]
[1776762451456,47.29,76421.47,0.0,-0.29391,9e-05,27.39541]
[1776762451480,47.29,76421.47,0.0,-0.29391,9e-05,27.39541]
[1776762451780,47.29,76421.47,0.0,-0.2939,9e-05,27.39248]
[1776762453252,47.29,76421.47,0.0,-0.2939,9e-05,27.39259]
[1776762453695,47.29,76418.74,0.0,-0.29415,9e-05,27.40251]
[1776762454939,47.29,76414.54,0.0,-0.29454,9e-05,27.41768]
[1776762455697,47.29,76413.18,0.0,-0.29467,9e-05,27.42262]
[1776762456323,47.29,76413.18,0.0,-0.29467,9e-05,27.42262]
[1776762456386,47.29,76413.18,0.0,-0.29467,9e-05,27.42262]
[1776762459701,47.3,76422.65,0.0,-0.29381,9e-05,27.38913]
[1776762463059,47.3,76425.67,0.0,-0.29354,9e-05,27.37871]
[1776762463663,47.3,76425.67,0.0,-0.29354,9e-05,27.37871]
[1776762463705,47.3,76425.86,0.0,-0.29353,9e-05,27.37818]
[1776762463796,47.3,76425.86,0.0,-0.29353,9e-05,27.37818]
[1776762464239,47.3,76425.86,0.0,-0.29353,9e-05,27.37818]
[1776762465380,47.3,76426.79,0.0,-0.29345,9e-05,27.37495]
[1776762466794,47.3,76426.79,0.0,-0.29345,9e-05,27.37525]
[1776762467417,47.3,76426.79,0.0,-0.29345,9e-05,27.37525]
[1776762468854,47.31,76432.94,0.0,-0.2929,9e-05,27.35346]
[1776762473931,47.31,76435.69,0.0,-0.29267,9e-05,27.34441]
[1776762474820,47.31,76432.64,0.0,-0.29295,9e-05,27.35555]
[1776762478831,47.32,76430.59,0.0,-0.29315,9e-05,27.36358]
[1776762479580,47.32,76430.59,0.0,-0.29315,9e-05,27.36358]
[1776762481327,47.32,76427.18,0.0,-0.29347,9e-05,27.37611]
[1776762481380,47.32,76427.18,0.0,-0.29347,9e-05,27.37611]
[1776762481439,47.32,76427.18,0.0,-0.29347,9e-05,27.37611]
[1776762481592,47.32,76427.18,0.0,-0.29347,9e-05,27.37611]
[1776762483619,47.32,76423.86,0.0,-0.29378,9e-05,27.38828]
[1776762483654,47.32,76423.86,0.0,-0.29378,9e-05,27.38842]
[1776762488731,47.32,76429.84,0.0,-0.29325,9e-05,27.36767]
[1776762493736,47.33,76429.34,0.0,-0.29331,9e-05,27.37019]
[1776762499663,47.33,76427.04,0.0,-0.29354,9e-05,27.37928]
[1776762504698,47.34,76429.2,0.0,-0.29336,9e-05,27.37222]
[1776762509752,47.34,76434.25,0.0,-0.29292,9e-05,27.35482]
[1776762514013,47.35,76434.25,0.0,-0.29292,9e-05,27.35241]
[1776762514020,47.35,76434.25,0.0,-0.29292,9e-05,27.35241]
[1776762514277,47.35,76434.25,0.0,-0.29292,9e-05,27.35258]
[1776762519763,47.36,76439.57,0.0,-0.29246,9e-05,27.33426]
[1776762524939,47.36,76440.12,0.0,-0.29243,9e-05,27.33315]
[1776762529607,47.37,76440.12,0.0,-0.29244,9e-05,27.33384]
[1776762532947,47.37,76436.94,0.0,-0.29275,9e-05,27.34597]
[1776762534326,47.37,76436.94,0.0,-0.29275,9e-05,27.34613]
[1776762534958,47.37,76433.66,0.0,-0.29305,9e-05,27.35806]
[1776762535073,47.37,76433.66,0.0,-0.29305,9e-05,27.35806]
[1776762537604,47.37,76433.66,0.0,-0.29305,9e-05,27.35792]
[1776762537749,47.37,76433.66,0.0,-0.29305,9e-05,27.35787]
[1776762538503,47.37,76433.66,0.0,-0.29305,9e-05,27.35787]
[1776762538571,47.37,76433.66,0.0,-0.29305,9e-05,27.35787]
[1776762538678,47.37,76433.66,0.0,-0.29305,9e-05,27.35787]
[1776762538782,47.37,76453.1,0.0,-0.29128,9e-05,27.28766]
[1776762538869,47.37,76453.1,0.0,-0.29128,9e-05,27.28766]
[1776762538978,47.37,76453.1,0.0,-0.29128,9e-05,27.28766]
[1776762539015,47.37,76453.1,0.0,-0.29128,9e-05,27.28766]
[1776762539098,47.37,76453.1,0.0,-0.29128,9e-05,27.28766]
[1776762539199,47.37,76453.1,0.0,-0.29128,9e-05,27.28761]
[1776762540411,47.37,76453.1,0.0,-0.29128,9e-05,27.28761]
[1776762541259,47.37,76453.1,0.0,-0.29127,9e-05,27.28745]
[1776762541411,47.37,76453.1,0.0,-0.29127,9e-05,27.28745]
[1776762541440,47.37,76453.1,0.0,-0.29127,9e-05,27.28745]
[1776762541575,47.37,76453.1,0.0,-0.29127,9e-05,27.28745]
[1776762541614,47.37,76453.1,0.0,-0.29127,9e-05,27.28745]
[1776762542102,47.37,76453.1,0.0,-0.29127,9e-05,27.28729]
[1776762544206,47.37,76453.1,0.0,-0.29126,9e-05,27.28695]
[1776762544476,47.37,76453.1,0.0,-0.29126,9e-05,27.28695]
[1776762544788,47.36,76460.06,0.0,-0.29062,9e-05,27.26153]
[1776762549789,47.36,76458.08,0.0,-0.29079,9e-05,27.26827]
[1776762554798,47.36,76458.4,0.0,-0.29075,9e-05,27.2664]
[1776762557717,47.35,76458.95,0.0,-0.29069,9e-05,27.26407]
[1776762557745,47.35,76458.95,0.0,-0.29069,9e-05,27.26407]
[1776762557833,47.35,76461.92,0.0,-0.29042,9e-05,27.25313]
[1776762558306,47.35,76461.92,0.0,-0.29042,9e-05,27.25313]
[1776762562509,47.35,76461.68,0.0,-0.29042,9e-05,27.25336]
[1776762562548,47.35,76461.68,0.0,-0.29042,9e-05,27.25336]
[1776762562578,47.35,76461.68,0.0,-0.29042,9e-05,27.25336]
[1776762562687,47.35,76461.68,0.0,-0.29042,9e-05,27.25336]
[1776762562877,47.35,76461.68,0.0,-0.29042,9e-05,27.25321]
[1776762564396,47.35,76461.68,0.0,-0.29042,9e-05,27.25304]
[1776762564808,47.35,76455.08,0.0,-0.29101,9e-05,27.27683]
[1776762566015,47.35,76451.65,0.0,-0.29133,9e-05,27.28949]
[1776762566737,47.35,76451.65,0.0,-0.29133,9e-05,27.28949]
[1776762566780,47.35,76451.65,0.0,-0.29133,9e-05,27.28949]
[1776762566810,47.35,76448.27,0.0,-0.29164,9e-05,27.30194]
[1776762566821,47.35,76448.27,0.0,-0.29164,9e-05,27.30194]
[1776762566872,47.35,76448.27,0.0,-0.29164,9e-05,27.30194]
[1776762566994,47.35,76448.27,0.0,-0.29164,9e-05,27.30194]
[1776762567069,47.35,76448.27,0.0,-0.29164,9e-05,27.30194]
[1776762567626,47.35,76448.27,0.0,-0.29165,9e-05,27.30214]
[1776762567977,47.35,76448.27,0.0,-0.29165,9e-05,27.30214]
[1776762568789,47.35,76448.27,0.0,-0.29165,9e-05,27.30214]
[1776762568812,47.35,76440.56,0.0,-0.29236,9e-05,27.33019]
[1776762568853,47.35,76440.56,0.0,-0.29236,9e-05,27.33019]
[1776762569813,47.35,76440.27,0.0,-0.29239,9e-05,27.33141]
[1776762574818,47.36,76439.29,0.0,-0.29248,9e-05,27.33276]
[1776762574869,47.36,76439.29,0.0,-0.29248,9e-05,27.33276]
[1776762579305,47.36,76441.2,0.0,-0.29232,9e-05,27.32656]
[1776762579735,47.36,76441.2,0.0,-0.29233,9e-05,27.32673]
[1776762582022,47.37,76441.2,0.0,-0.29233,9e-05,27.32689]
[1776762583827,47.37,76454.07,0.0,-0.29116,9e-05,27.28035]
[1776762585210,47.37,76454.07,0.0,-0.29116,9e-05,27.28035]
[1776762587452,47.36,76457.78,0.0,-0.29082,9e-05,27.26674]
[1776762587493,47.36,76457.78,0.0,-0.29082,9e-05,27.26674]
[1776762587761,47.36,76457.78,0.0,-0.29081,9e-05,27.26657]
[1776762589072,47.36,76461.22,0.0,-0.29049,9e-05,27.2539]
[1776762589378,47.36,76461.22,0.0,-0.29049,9e-05,27.25372]
[1776762592668,47.36,76461.63,0.0,-0.29045,9e-05,27.25193]
[1776762592680,47.36,76461.63,0.0,-0.29044,9e-05,27.25178]
[1776762597762,47.35,76459.65,0.0,-0.29061,9e-05,27.25832]
[1776762601846,47.35,76450.03,0.0,-0.29148,9e-05,27.29309]
[1776762606990,47.35,76458.2,0.0,-0.29072,9e-05,27.26256]
[1776762607016,47.35,76458.2,0.0,-0.29072,9e-05,27.26256]
[1776762607852,47.35,76452.46,0.0,-0.29123,9e-05,27.2832]
[1776762611208,47.35,76446.72,0.0,-0.29176,9e-05,27.30422]
[1776762611378,47.35,76446.72,0.0,-0.29176,9e-05,27.30422]
[1776762611567,47.35,76446.72,0.0,-0.29177,9e-05,27.30442]
[1776762616861,47.35,76448.16,0.0,-0.29165,9e-05,27.29975]
[1776762617463,47.35,76448.16,0.0,-0.29165,9e-05,27.29975]
[1776762617763,47.35,76448.16,0.0,-0.29165,9e-05,27.29974]
[1776762622858,47.35,76454.05,0.0,-0.29111,9e-05,27.27839]
[1776762627872,47.35,76459.68,0.0,-0.29059,9e-05,27.25731]
[1776762630610,47.35,76458.6,0.0,-0.29068,9e-05,27.2609]
[1776762630752,47.35,76458.6,0.0,-0.29067,9e-05,27.26073]
[1776762633878,47.34,76469.63,0.0,-0.28964,9e-05,27.21708]
[1776762634140,47.34,76469.63,0.0,-0.28964,9e-05,27.21708]
[1776762634154,47.34,76469.63,0.0,-0.28964,9e-05,27.21708]
[1776762634879,47.34,76470.27,0.0,-0.28958,9e-05,27.21464]
[1776762637779,47.34,76471.18,0.0,-0.28949,9e-05,27.211]
[1776762642887,47.33,76471.99,0.0,-0.2894,9e-05,27.20713]
[1776762647892,47.33,76477.23,0.0,-0.28891,9e-05,27.18725]
[1776762648550,47.33,76477.23,0.0,-0.28891,9e-05,27.18725]
[1776762648558,47.33,76477.23,0.0,-0.28891,9e-05,27.18725]
[1776762653898,47.32,76476.32,0.0,-0.28897,9e-05,27.1898]
[1776762656256,47.32,76476.01,0.0,-0.289,9e-05,27.19065]
[1776762657081,47.32,76476.01,0.0,-0.28899,9e-05,27.19052]
[1776762658626,47.32,76475.72,0.0,-0.28902,9e-05,27.19146]
[1776762660084,47.32,76475.73,0.0,-0.28901,9e-05,27.19116]
[1776762662117,47.32,76475.73,0.0,-0.289,9e-05,27.1909]
[1776762662368,47.32,76475.73,0.0,-0.289,9e-05,27.1909]
[1776762663135,47.32,76474.51,0.0,-0.28911,9e-05,27.19521]
[1776762663143,47.32,76474.51,0.0,-0.28911,9e-05,27.19521]
[1776762664527,47.32,76474.51,0.0,-0.28911,9e-05,27.19509]
[1776762664839,47.32,76474.51,0.0,-0.2891,9e-05,27.19497]
[1776762666853,47.32,76489.46,0.0,-0.28775,9e-05,27.13992]
[1776762668148,47.31,76492.65,0.0,-0.28746,9e-05,27.12811]
[1776762673151,47.31,76494.74,0.0,-0.28726,9e-05,27.12015]
[1776762674909,47.31,76506.85,0.0,-0.28616,9e-05,27.07532]
[1776762676409,47.31,76506.07,0.0,-0.28623,9e-05,27.07817]
[1776762676923,47.31,76506.07,0.0,-0.28623,9e-05,27.07814]
[1776762678173,47.31,76506.07,0.0,-0.28623,9e-05,27.07812]
[1776762678321,47.31,76506.07,0.0,-0.28623,9e-05,27.07812]
[1776762678400,47.31,76506.07,0.0,-0.28623,9e-05,27.07811]
[1776762681041,47.31,76506.07,0.0,-0.28623,9e-05,27.07812]
[1776762681930,47.31,76520.66,0.0,-0.28492,9e-05,27.02396]
[1776762682390,47.31,76520.66,0.0,-0.28492,9e-05,27.02396]
[1776762682394,47.31,76520.66,0.0,-0.28492,9e-05,27.02396]
[1776762682412,47.31,76520.66,0.0,-0.28492,9e-05,27.02396]
[1776762682483,47.31,76520.66,0.0,-0.28492,9e-05,27.02399]
[1776762684931,47.31,76506.6,0.0,-0.28619,9e-05,27.07619]
[1776762685088,47.31,76506.6,0.0,-0.28619,9e-05,27.07619]
[1776762685932,47.31,76506.99,0.0,-0.28615,9e-05,27.07474]
[1776762691938,47.31,76496.41,0.0,-0.28708,9e-05,27.11051]
[1776762696943,47.31,76496.38,0.0,-0.28708,9e-05,27.11033]
[1776762697887,47.31,76496.38,0.0,-0.28708,9e-05,27.11033]
[1776762698592,47.31,76496.38,0.0,-0.28708,9e-05,27.11028]
[1776762701948,47.31,76507.87,0.0,-0.28604,9e-05,27.06769]
[1776762702278,47.31,76507.87,0.0,-0.28604,9e-05,27.06769]
[1776762707954,47.31,76509.73,0.0,-0.28587,9e-05,27.06072]
[1776762712959,47.31,76509.3,0.0,-0.28591,9e-05,27.06227]
[1776762717964,47.31,76510.11,0.0,-0.28583,9e-05,27.05921]
[1776762720062,47.31,76510.15,0.0,-0.28583,9e-05,27.05906]
[1776762726300,47.31,76506.69,0.0,-0.28614,9e-05,27.07179]
[1776762729367,47.31,76506.69,0.0,-0.28614,9e-05,27.07174]
[1776762730235,47.31,76506.69,0.0,-0.28614,9e-05,27.07173]
[1776762733140,47.31,76512.29,0.0,-0.28563,9e-05,27.05099]
[1776762741133,47.31,76511.8,0.0,-0.28568,9e-05,27.05282]
[1776762744889,47.31,76511.78,0.0,-0.28568,9e-05,27.05288]
[1776762750997,47.31,76509.02,0.0,-0.28593,9e-05,27.06307]
[1776762756002,47.31,76511.04,0.0,-0.28573,9e-05,27.05249]
[1776762757192,47.31,76511.04,0.0,-0.28573,9e-05,27.0525]
[1776762762368,47.31,76513.15,0.0,-0.28554,9e-05,27.04466]
[1776762763634,47.31,76513.42,0.0,-0.28551,9e-05,27.04365]
[1776762763643,47.31,76513.42,0.0,-0.28551,9e-05,27.04365]
[1776762769017,47.31,76520.05,0.0,-0.28492,9e-05,27.0191]
[1776762774021,47.31,76519.58,0.0,-0.28497,9e-05,27.02101]
[1776762779026,47.31,76516.75,0.0,-0.28522,9e-05,27.03165]
[1776762784031,47.31,76515.4,0.0,-0.28535,9e-05,27.03678]
[1776762789720,47.31,76512.06,0.0,-0.28565,9e-05,27.04919]
[1776762793660,47.31,76505.25,0.0,-0.28626,9e-05,27.07442]
[1776762793677,47.31,76505.25,0.0,-0.28626,9e-05,27.07442]
[1776762793753,47.31,76505.25,0.0,-0.28626,9e-05,27.07439]
[1776762796209,47.31,76502.72,0.0,-0.28649,9e-05,27.08372]
[1776762796337,47.31,76502.72,0.0,-0.28649,9e-05,27.08372]
[1776762796444,47.31,76502.72,0.0,-0.28649,9e-05,27.08372]
[1776762796451,47.31,76502.72,0.0,-0.28649,9e-05,27.08372]
[1776762796540,47.31,76502.72,0.0,-0.28649,9e-05,27.08372]
[1776762796629,47.31,76502.72,0.0,-0.28649,9e-05,27.08372]
[1776762796800,47.31,76502.72,0.0,-0.28649,9e-05,27.08372]
[1776762797045,47.31,76502.58,0.0,-0.2865,9e-05,27.0842]
[1776762797742,47.31,76502.58,0.0,-0.2865,9e-05,27.0842]
[1776762797790,47.31,76502.58,0.0,-0.2865,9e-05,27.0842]
[1776762797825,47.31,76502.58,0.0,-0.2865,9e-05,27.0842]
[1776762797889,47.31,76502.58,0.0,-0.2865,9e-05,27.08417]
[1776762798884,47.31,76502.58,0.0,-0.2865,9e-05,27.08417]
[1776762799047,47.31,76485.59,0.0,-0.28804,9e-05,27.14677]
[1776762800206,47.31,76485.59,0.0,-0.28804,9e-05,27.14667]
[1776762800952,47.31,76485.59,0.0,-0.28804,9e-05,27.14667]
[1776762801015,47.31,76485.59,0.0,-0.28804,9e-05,27.14667]
[1776762801049,47.31,76483.5,0.0,-0.28822,9e-05,27.15423]
[1776762801075,47.31,76483.5,0.0,-0.28822,9e-05,27.15423]
[1776762801777,47.31,76483.5,0.0,-0.28822,9e-05,27.15423]
[1776762802409,47.31,76483.37,0.0,-0.28823,9e-05,27.15463]
[1776762808056,47.3,76481.98,0.0,-0.28834,9e-05,27.15911]
[1776762809455,47.3,76481.98,0.0,-0.28834,9e-05,27.15901]
[1776762815063,47.3,76482.94,0.0,-0.28823,9e-05,27.15187]
[1776762815949,47.3,76482.94,0.0,-0.28823,9e-05,27.15187]
[1776762815957,47.3,76482.94,0.0,-0.28823,9e-05,27.15187]
[1776762816003,47.3,76482.94,0.0,-0.28822,9e-05,27.15177]
[1776762821069,47.29,76480.03,0.0,-0.28848,9e-05,27.16192]
[1776762824061,47.29,76479.04,0.0,-0.28856,9e-05,27.16537]
[1776762824072,47.29,76478.31,0.0,-0.28863,9e-05,27.16791]
[1776762826090,47.29,76477.44,0.0,-0.2887,9e-05,27.17088]
[1776762827522,47.29,76476.72,0.0,-0.28876,9e-05,27.17343]
[1776762827677,47.29,76476.72,0.0,-0.28876,9e-05,27.17343]
[1776762827682,47.29,76476.72,0.0,-0.28876,9e-05,27.17343]
[1776762828076,47.29,76475.8,0.0,-0.28884,9e-05,27.17667]
[1776762832187,47.29,76467.98,0.0,-0.28954,9e-05,27.20475]
[1776762832358,47.29,76467.98,0.0,-0.28954,9e-05,27.20475]
[1776762832393,47.29,76467.98,0.0,-0.28954,9e-05,27.20475]
[1776762832459,47.28,76467.98,0.0,-0.28954,9e-05,27.20461]
[1776762838056,47.28,76468.21,0.0,-0.2895,9e-05,27.20308]
[1776762838226,47.28,76468.21,0.0,-0.2895,9e-05,27.20308]
[1776762839851,47.28,76468.21,0.0,-0.2895,9e-05,27.20294]
[1776762840259,47.28,76468.21,0.0,-0.2895,9e-05,27.2028]
[1776762840280,47.28,76468.21,0.0,-0.2895,9e-05,27.2028]
[1776762840365,47.28,76468.21,0.0,-0.2895,9e-05,27.2028]
[1776762840434,47.28,76468.21,0.0,-0.2895,9e-05,27.2028]
[1776762841077,47.28,76468.21,0.0,-0.28949,9e-05,27.20265]
[1776762842289,47.28,76468.21,0.0,-0.28949,9e-05,27.20253]
[1776762842338,47.28,76468.21,0.0,-0.28949,9e-05,27.20253]
[1776762848096,47.27,76477.02,0.0,-0.28867,9e-05,27.1695]
[1776762849647,47.27,76478.42,0.0,-0.28854,9e-05,27.16426]
[1776762850023,47.27,76478.42,0.0,-0.28854,9e-05,27.16426]
[1776762850072,47.27,76478.42,0.0,-0.28854,9e-05,27.16426]
[1776762850098,47.27,76478.68,0.0,-0.28852,9e-05,27.16321]
[1776762851126,47.27,76478.68,0.0,-0.28851,9e-05,27.16312]
[1776762851145,47.27,76478.68,0.0,-0.28851,9e-05,27.16312]
[1776762851268,47.27,76478.68,0.0,-0.28851,9e-05,27.16312]
[1776762852004,47.27,76478.68,0.0,-0.28851,9e-05,27.16304]
[1776762853103,47.27,76494.54,0.0,-0.28707,9e-05,27.10455]
[1776762854001,47.27,76494.54,0.0,-0.28707,9e-05,27.10455]
[1776762854500,47.27,76494.54,0.0,-0.28707,9e-05,27.10452]
[1776762860110,47.27,76495.2,0.0,-0.28701,9e-05,27.10184]
[1776762865237,47.27,76502.19,0.0,-0.28637,9e-05,27.07584]
[1776762871121,47.27,76494.57,0.0,-0.28704,9e-05,27.10077]
[1776762877127,47.26,76496.61,0.0,-0.28685,9e-05,27.09298]
[1776762878056,47.26,76496.61,0.0,-0.28685,9e-05,27.09298]
[1776762883133,47.26,76496.48,0.0,-0.28686,9e-05,27.09324]
[1776762888138,47.26,76496.48,0.0,-0.28685,9e-05,27.09307]
[1776762890997,47.26,76496.49,0.0,-0.28685,9e-05,27.09294]
[1776762891074,47.26,76496.49,0.0,-0.28685,9e-05,27.0929]
[1776762897151,47.26,76496.55,0.0,-0.28684,9e-05,27.09248]
[1776762903157,47.26,76496.17,0.0,-0.28687,9e-05,27.09365]
[1776762908162,47.26,76498.1,0.0,-0.28669,9e-05,27.08638]
[1776762910907,47.26,76502.54,0.0,-0.28629,9e-05,27.06987]
[1776762910982,47.26,76502.54,0.0,-0.28629,9e-05,27.06986]
[1776762916170,47.26,76503.86,0.0,-0.28617,9e-05,27.06496]
[1776762921175,47.26,76509.45,0.0,-0.28566,9e-05,27.0442]
[1776762925437,47.26,76513.97,0.0,-0.28526,9e-05,27.02746]
[1776762926180,47.26,76513.73,0.0,-0.28528,9e-05,27.02838]
[1776762926687,47.26,76513.73,0.0,-0.28528,9e-05,27.02838]
[1776762926777,47.26,76513.73,0.0,-0.28528,9e-05,27.02841]
[1776762931966,47.26,76510.32,0.0,-0.28557,9e-05,27.03807]
[1776762937621,47.26,76509.1,0.0,-0.28569,9e-05,27.04268]
[1776762937751,47.26,76509.1,0.0,-0.28569,9e-05,27.04269]
[1776762941031,47.26,76507.9,0.0,-0.28579,9e-05,27.04717]
[1776762941079,47.26,76507.9,0.0,-0.28579,9e-05,27.04717]
[1776762941135,47.26,76507.9,0.0,-0.28579,9e-05,27.04717]
[1776762941195,47.26,76509.26,0.0,-0.28567,9e-05,27.04214]
[1776762944107,47.26,76518.07,0.0,-0.28488,9e-05,27.0094]
[1776762944156,47.26,76518.07,0.0,-0.28488,9e-05,27.0094]
[1776762944959,47.26,76522.01,0.0,-0.28452,9e-05,26.99474]
[1776762945058,47.26,76522.01,0.0,-0.28452,9e-05,26.9948]
[1776762945822,47.26,76522.01,0.0,-0.28452,9e-05,26.9948]
[1776762946105,47.26,76522.01,0.0,-0.28453,9e-05,26.99486]
[1776762951562,47.26,76528.15,0.0,-0.28398,9e-05,26.97236]
[1776762953207,47.27,76540.24,0.0,-0.2829,9e-05,26.92724]
[1776762953659,47.27,76540.24,0.0,-0.2829,9e-05,26.92724]
[1776762953700,47.27,76540.24,0.0,-0.2829,9e-05,26.92724]
[1776762953862,47.27,76540.24,0.0,-0.2829,9e-05,26.92724]
[1776762954208,47.27,76539.74,0.0,-0.28295,9e-05,26.92927]
[1776762959213,47.27,76540.19,0.0,-0.28292,9e-05,26.92817]
[1776762960528,47.27,76540.51,0.0,-0.28289,9e-05,26.92709]
[1776762960556,47.27,76540.51,0.0,-0.28289,9e-05,26.92709]
[1776762960928,47.27,76540.51,0.0,-0.2829,9e-05,26.92721]
[1776762962027,47.27,76540.51,0.0,-0.2829,9e-05,26.92721]
[1776762962216,47.27,76540.8,0.0,-0.28287,9e-05,26.92627]
[1776762962551,47.27,76540.8,0.0,-0.28287,9e-05,26.92627]
[1776762966082,47.27,76541.56,0.0,-0.28281,9e-05,26.9238]
[1776762971186,47.28,76542.0,0.0,-0.28279,9e-05,26.92278]
[1776762972165,47.28,76544.69,0.0,-0.28255,9e-05,26.91283]
[1776762976204,47.28,76541.82,0.0,-0.28282,9e-05,26.92412]
[1776762981204,47.29,76542.17,0.0,-0.2828,9e-05,26.92346]
[1776762986240,47.29,76540.53,0.0,-0.28296,9e-05,26.93034]
[1776762989753,47.29,76540.81,0.0,-0.28295,9e-05,26.92965]
[1776762989798,47.29,76540.81,0.0,-0.28295,9e-05,26.92965]
[1776762990244,47.29,76540.97,0.0,-0.28294,9e-05,26.92918]
[1776762993247,47.29,76527.48,0.0,-0.28414,9e-05,26.97684]
[1776762996496,47.29,76527.97,0.0,-0.2841,9e-05,26.97522]
[1776762999958,47.3,76532.88,0.0,-0.28366,9e-05,26.9571]
[1776763002486,47.3,76541.51,0.0,-0.28289,9e-05,26.92504]
[1776763007767,47.3,76544.21,0.0,-0.28266,9e-05,26.91554]
[1776763008248,47.3,76544.21,0.0,-0.28267,9e-05,26.91567]
[1776763014268,47.31,76543.07,0.0,-0.28279,9e-05,26.9207]
[1776763018795,47.31,76542.26,0.0,-0.28287,9e-05,26.92423]
[1776763019151,47.31,76542.26,0.0,-0.28287,9e-05,26.92435]
[1776763025279,47.31,76542.89,0.0,-0.28283,9e-05,26.92271]
[1776763030284,47.32,76544.05,0.0,-0.28274,9e-05,26.919]
[1776763035442,47.32,76544.35,0.0,-0.28273,9e-05,26.91861]
[1776763041272,47.33,76544.95,0.0,-0.28269,9e-05,26.91684]
[1776763042524,47.33,76541.6,0.0,-0.28299,9e-05,26.92964]
[1776763042597,47.33,76541.6,0.0,-0.28299,9e-05,26.92964]
[1776763043968,47.33,76541.63,0.0,-0.28299,9e-05,26.92965]
[1776763044096,47.33,76541.63,0.0,-0.283,9e-05,26.92976]
[1776763048045,47.33,76534.95,0.0,-0.2836,9e-05,26.95507]
[1776763048136,47.33,76534.95,0.0,-0.2836,9e-05,26.95507]
[1776763048612,47.33,76534.95,0.0,-0.2836,9e-05,26.9551]
[1776763051309,47.33,76517.2,0.0,-0.28519,9e-05,27.01832]
[1776763052161,47.33,76517.2,0.0,-0.28519,9e-05,27.01834]
[1776763053309,47.33,76517.2,0.0,-0.28519,9e-05,27.01834]
[1776763053647,47.33,76517.2,0.0,-0.28519,9e-05,27.01836]
[1776763054276,47.33,76517.2,0.0,-0.28519,9e-05,27.01839]
[1776763055330,47.33,76526.06,0.0,-0.28439,9e-05,26.98544]
[1776763060364,47.33,76527.58,0.0,-0.28426,9e-05,26.98005]
[1776763062527,47.33,76527.07,0.0,-0.28431,9e-05,26.98206]
[1776763062873,47.33,76527.07,0.0,-0.28431,9e-05,26.98206]
[1776763064985,47.33,76519.17,0.0,-0.28502,9e-05,27.0116]
[1776763065139,47.33,76519.17,0.0,-0.28502,9e-05,27.0116]
[1776763065428,47.33,76519.17,0.0,-0.28502,9e-05,27.01162]
[1776763065454,47.33,76519.17,0.0,-0.28502,9e-05,27.01162]
[1776763065491,47.33,76519.17,0.0,-0.28502,9e-05,27.01162]
[1776763066320,47.33,76516.62,0.0,-0.28525,9e-05,27.0211]
[1776763066767,47.33,76516.62,0.0,-0.28525,9e-05,27.0211]
[1776763067462,47.33,76516.62,0.0,-0.28525,9e-05,27.02112]
[1776763069624,47.33,76516.62,0.0,-0.28526,9e-05,27.02119]
[1776763070281,47.33,76516.62,0.0,-0.28526,9e-05,27.02123]
[1776763075329,47.34,76514.73,0.0,-0.28543,9e-05,27.02834]
[1776763080334,47.34,76512.22,0.0,-0.28566,9e-05,27.0377]
[1776763081983,47.34,76512.22,0.0,-0.28566,9e-05,27.03771]
[1776763082057,47.34,76512.22,0.0,-0.28566,9e-05,27.03773]
[1776763082713,47.34,76512.22,0.0,-0.28566,9e-05,27.03773]
[1776763085494,47.34,76512.22,0.0,-0.28566,9e-05,27.03792]
[1776763086340,47.34,76530.42,0.0,-0.28402,9e-05,26.9702]
[1776763091788,47.34,76530.16,0.0,-0.28405,9e-05,26.97151]
[1776763095849,47.34,76534.13,0.0,-0.2837,9e-05,26.957]
[1776763100182,47.34,76538.94,0.0,-0.28328,9e-05,26.93937]
[1776763105359,47.35,76545.89,0.0,-0.28267,9e-05,26.91396]
[1776763110364,47.35,76546.78,0.0,-0.2826,9e-05,26.91123]
[1776763116369,47.36,76549.75,0.0,-0.28234,9e-05,26.89776]
[1776763121374,47.36,76550.7,0.0,-0.28227,9e-05,26.89488]
[1776763127380,47.36,76543.74,0.0,-0.28291,9e-05,26.92175]
[1776763132385,47.37,76540.84,0.0,-0.28318,9e-05,26.93313]
[1776763137390,47.37,76537.38,0.0,-0.2835,9e-05,26.94655]
[1776763140362,47.37,76535.9,0.0,-0.28364,9e-05,26.95224]
[1776763142900,47.37,76534.14,0.0,-0.2838,9e-05,26.95903]
[1776763144503,47.37,76531.94,0.0,-0.284,9e-05,26.96736]
[1776763150403,47.37,76528.35,0.0,-0.28433,9e-05,26.98108]
[1776763150770,47.37,76528.35,0.0,-0.28433,9e-05,26.98108]
[1776763150924,47.37,76528.35,0.0,-0.28433,9e-05,26.98108]
[1776763150999,47.37,76528.35,0.0,-0.28433,9e-05,26.98108]
[1776763151404,47.37,76527.23,0.0,-0.28443,9e-05,26.98529]
[1776763153406,47.37,76514.32,0.0,-0.2856,9e-05,27.03334]
[1776763154706,47.37,76510.71,0.0,-0.28592,9e-05,27.04669]
[1776763154793,47.37,76510.71,0.0,-0.28592,9e-05,27.04668]
[1776763160413,47.37,76511.05,0.0,-0.28589,9e-05,27.04534]
[1776763166374,47.37,76514.08,0.0,-0.28561,9e-05,27.03403]
[1776763166494,47.37,76514.08,0.0,-0.28561,9e-05,27.03403]
[1776763166632,47.37,76514.08,0.0,-0.28561,9e-05,27.03403]
[1776763166807,47.37,76514.08,0.0,-0.28561,9e-05,27.03403]
[1776763167380,47.37,76514.08,0.0,-0.28561,9e-05,27.03404]
[1776763172414,47.37,76516.49,0.0,-0.28538,9e-05,27.02206]
[1776763177429,47.37,76512.13,0.0,-0.28577,9e-05,27.03822]
[1776763180736,47.37,76519.5,0.0,-0.28511,9e-05,27.01086]
[1776763180748,47.37,76519.5,0.0,-0.28511,9e-05,27.01088]
[1776763186417,47.37,76524.2,0.0,-0.28469,9e-05,26.99356]
[1776763191547,47.38,76521.99,0.0,-0.28489,9e-05,27.00191]
[1776763197449,47.38,76522.99,0.0,-0.2848,9e-05,26.99833]
[1776763200417,47.38,76523.3,0.0,-0.28478,9e-05,26.99724]
[1776763200452,47.38,76523.45,0.0,-0.28477,9e-05,26.99672]
[1776763204456,47.38,76513.97,0.0,-0.28562,9e-05,27.03201]
[1776763206463,47.38,76513.97,0.0,-0.28562,9e-05,27.032]
[1776763207159,47.38,76513.97,0.0,-0.28562,9e-05,27.03202]
[1776763208460,47.38,76527.64,0.0,-0.28439,9e-05,26.98124]
[1776763213465,47.38,76531.94,0.0,-0.28401,9e-05,26.96553]
[1776763218470,47.38,76531.23,0.0,-0.28408,9e-05,26.96845]
[1776763223475,47.38,76528.94,0.0,-0.28429,9e-05,26.97724]
[1776763224179,47.38,76528.94,0.0,-0.28429,9e-05,26.97724]
[1776763225617,47.38,76528.94,0.0,-0.2843,9e-05,26.97734]
[1776763229778,47.38,76529.58,0.0,-0.28424,9e-05,26.97518]
[1776763229816,47.38,76529.58,0.0,-0.28424,9e-05,26.97523]
[1776763235487,47.39,76526.24,0.0,-0.28453,9e-05,26.98479]
[1776763240492,47.39,76526.23,0.0,-0.28454,9e-05,26.98505]
[1776763245926,47.39,76526.09,0.0,-0.28456,9e-05,26.98577]
[1776763251503,47.39,76525.47,0.0,-0.28462,9e-05,26.98826]
[1776763256508,47.39,76527.27,0.0,-0.28446,9e-05,26.98174]
[1776763261513,47.39,76527.83,0.0,-0.28441,9e-05,26.97994]
[1776763266518,47.39,76528.02,0.0,-0.2844,9e-05,26.97944]
[1776763272524,47.39,76527.96,0.0,-0.28441,9e-05,26.97991]
[1776763273117,47.39,76527.96,0.0,-0.28441,9e-05,26.97991]
[1776763273124,47.39,76527.96,0.0,-0.28441,9e-05,26.97991]
[1776763273214,47.4,76527.96,0.0,-0.28441,9e-05,26.97995]
[1776763273776,47.4,76527.96,0.0,-0.28441,9e-05,26.97995]
[1776763273867,47.4,76527.96,0.0,-0.28441,9e-05,26.97995]
[1776763273877,47.4,76527.96,0.0,-0.28441,9e-05,26.97995]
[1776763277158,47.4,76528.0,0.0,-0.28441,9e-05,26.97997]
[1776763277850,47.4,76528.0,0.0,-0.28441,9e-05,26.98006]
[1776763278530,47.4,76537.31,0.0,-0.28358,9e-05,26.94541]
[1776763280532,47.4,76527.67,0.0,-0.28445,9e-05,26.98148]
[1776763285537,47.4,76524.45,0.0,-0.28474,9e-05,26.99358]
[1776763288540,47.4,76535.16,0.0,-0.28378,9e-05,26.95382]
[1776763293545,47.4,76529.0,0.0,-0.28432,9e-05,26.97397]
[1776763298551,47.4,76531.08,0.0,-0.28414,9e-05,26.96645]
[1776763304107,47.4,76533.69,0.0,-0.28392,9e-05,26.95701]
[1776763304126,47.4,76533.69,0.0,-0.28392,9e-05,26.95701]
[1776763304557,47.4,76534.71,0.0,-0.28383,9e-05,26.95329]
[1776763308009,47.41,76539.03,0.0,-0.28344,9e-05,26.93737]
[1776763312806,47.41,76546.11,0.0,-0.28282,9e-05,26.91137]
[1776763318035,47.41,76540.58,0.0,-0.28332,9e-05,26.93257]
[1776763322042,47.41,76538.08,0.0,-0.28356,9e-05,26.94224]
[1776763322465,47.41,76538.08,0.0,-0.28356,9e-05,26.94224]
[1776763322541,47.41,76538.08,0.0,-0.28356,9e-05,26.94231]
[1776763322649,47.41,76538.08,0.0,-0.28356,9e-05,26.94231]
[1776763322718,47.41,76538.08,0.0,-0.28356,9e-05,26.94231]
[1776763322821,47.41,76538.08,0.0,-0.28356,9e-05,26.94231]
[1776763322931,47.41,76538.08,0.0,-0.28356,9e-05,26.94231]
[1776763323043,47.41,76538.08,0.0,-0.28356,9e-05,26.94231]
[1776763323047,47.41,76538.08,0.0,-0.28356,9e-05,26.94231]
[1776763323576,47.41,76536.86,0.0,-0.28367,9e-05,26.94695]
[1776763324577,47.41,76525.71,0.0,-0.28467,9e-05,26.98853]
[1776763324745,47.41,76525.71,0.0,-0.28467,9e-05,26.98853]
[1776763324753,47.41,76525.71,0.0,-0.28467,9e-05,26.98853]
[1776763324771,47.41,76525.71,0.0,-0.28467,9e-05,26.98853]
[1776763325110,47.41,76525.71,0.0,-0.28467,9e-05,26.98853]
[1776763325197,47.41,76525.71,0.0,-0.28467,9e-05,26.98853]
[1776763325483,47.41,76525.71,0.0,-0.28467,9e-05,26.98851]
[1776763326579,47.41,76509.03,0.0,-0.28617,9e-05,27.05033]
[1776763327022,47.41,76509.03,0.0,-0.28617,9e-05,27.05033]
[1776763327558,47.41,76509.03,0.0,-0.28617,9e-05,27.05033]
[1776763332585,47.41,76502.31,0.0,-0.28677,9e-05,27.07487]
[1776763333115,47.41,76502.31,0.0,-0.28677,9e-05,27.07487]
[1776763333540,47.41,76502.31,0.0,-0.28677,9e-05,27.0748]
[1776763335141,47.41,76499.32,0.0,-0.28704,9e-05,27.08576]
[1776763335154,47.41,76499.32,0.0,-0.28704,9e-05,27.08576]
[1776763335588,47.41,76498.65,0.0,-0.2871,9e-05,27.08815]
[1776763337155,47.41,76498.65,0.0,-0.2871,9e-05,27.08808]
[1776763337568,47.41,76498.65,0.0,-0.2871,9e-05,27.08801]
[1776763342343,47.41,76499.26,0.0,-0.28704,9e-05,27.08552]
[1776763342419,47.41,76499.26,0.0,-0.28704,9e-05,27.08552]
[1776763343255,47.41,76499.26,0.0,-0.28704,9e-05,27.08546]
[1776763343289,47.41,76499.26,0.0,-0.28704,9e-05,27.08546]
[1776763343345,47.41,76499.26,0.0,-0.28703,9e-05,27.0854]
[1776763345304,47.41,76501.73,0.0,-0.28681,9e-05,27.07624]
[1776763345321,47.41,76501.73,0.0,-0.28681,9e-05,27.07619]
[1776763348604,47.41,76512.21,0.0,-0.28586,9e-05,27.03735]
[1776763353609,47.41,76504.04,0.0,-0.28658,9e-05,27.06433]
[1776763358614,47.4,76507.2,0.0,-0.28629,9e-05,27.05245]
[1776763360014,47.4,76507.22,0.0,-0.28629,9e-05,27.05236]
[1776763365199,47.4,76508.12,0.0,-0.2862,9e-05,27.04886]
[1776763367288,47.4,76508.12,0.0,-0.2862,9e-05,27.04881]
[1776763367634,47.4,76508.12,0.0,-0.2862,9e-05,27.0488]
[1776763368624,47.4,76512.81,0.0,-0.28578,9e-05,27.03143]
[1776763370151,47.4,76512.81,0.0,-0.28578,9e-05,27.03142]
[1776763370186,47.4,76512.81,0.0,-0.28578,9e-05,27.03141]
[1776763372215,47.4,76514.87,0.0,-0.28559,9e-05,27.02376]
[1776763372530,47.4,76514.87,0.0,-0.28559,9e-05,27.02375]
[1776763377557,47.4,76511.43,0.0,-0.2859,9e-05,27.0364]
[1776763382594,47.4,76507.58,0.0,-0.28624,9e-05,27.05053]
[1776763387646,47.4,76498.8,0.0,-0.28703,9e-05,27.08264]
[1776763392662,47.4,76500.15,0.0,-0.2869,9e-05,27.07737]
[1776763398060,47.4,76501.99,0.0,-0.28673,9e-05,27.07031]
[1776763403147,47.4,76501.88,0.0,-0.28673,9e-05,27.07049]
[1776763408405,47.39,76503.82,0.0,-0.28655,9e-05,27.06309]
[1776763413412,47.39,76502.1,0.0,-0.28669,9e-05,27.06614]
[1776763418475,47.39,76501.06,0.0,-0.28678,9e-05,27.06972]
[1776763423519,47.39,76501.11,0.0,-0.28677,9e-05,27.06931]
[1776763428579,47.39,76496.47,0.0,-0.28718,9e-05,27.08611]
[1776763433594,47.39,76493.61,0.0,-0.28743,9e-05,27.09628]
[1776763438694,47.38,76499.05,0.0,-0.28693,9e-05,27.07586]
[1776763443699,47.38,76498.13,0.0,-0.28701,9e-05,27.07898]
[1776763448704,47.38,76495.07,0.0,-0.28728,9e-05,27.08996]
[1776763449476,47.38,76495.07,0.0,-0.28728,9e-05,27.08996]
[1776763449692,47.38,76495.07,0.0,-0.28727,9e-05,27.08988]
[1776763454710,47.38,76487.24,0.0,-0.28797,9e-05,27.1182]
[1776763457138,47.38,76486.43,0.0,-0.28804,9e-05,27.121]
[1776763458662,47.37,76486.67,0.0,-0.28802,9e-05,27.12002]
[1776763458844,47.37,76486.76,0.0,-0.28801,9e-05,27.11958]
[1776763459715,47.37,76478.87,0.0,-0.28872,9e-05,27.14841]
[1776763464720,47.37,76476.02,0.0,-0.28896,9e-05,27.15823]
[1776763466162,47.37,76475.46,0.0,-0.28901,9e-05,27.16015]
[1776763466965,47.37,76474.83,0.0,-0.28907,9e-05,27.16231]
[1776763467575,47.37,76474.83,0.0,-0.28906,9e-05,27.16218]
[1776763468977,47.37,76473.15,0.0,-0.28921,9e-05,27.16817]
[1776763468985,47.37,76473.15,0.0,-0.28921,9e-05,27.16817]
[1776763469627,47.37,76473.15,0.0,-0.28921,9e-05,27.16803]
[1776763470125,47.37,76473.15,0.0,-0.28921,9e-05,27.16803]
[1776763470997,47.36,76472.26,0.0,-0.28929,9e-05,27.17115]
[1776763471660,47.36,76472.26,0.0,-0.28927,9e-05,27.16794]
[1776763476061,47.36,76463.78,0.0,-0.29003,9e-05,27.19832]
[1776763476088,47.36,76463.78,0.0,-0.29003,9e-05,27.19832]
[1776763476162,47.36,76463.78,0.0,-0.29003,9e-05,27.19832]
[1776763476725,47.36,76463.78,0.0,-0.29002,9e-05,27.19817]
[1776763477160,47.36,76463.78,0.0,-0.29002,9e-05,27.19817]
[1776763477281,47.36,76463.78,0.0,-0.29002,9e-05,27.19817]
[1776763477375,47.36,76463.78,0.0,-0.29002,9e-05,27.19817]
[1776763477459,47.36,76463.78,0.0,-0.29002,9e-05,27.19817]
[1776763477645,47.36,76463.78,0.0,-0.29002,9e-05,27.1982]
[1776763478130,47.36,76463.78,0.0,-0.29002,9e-05,27.1982]
[1776763478518,47.36,76463.78,0.0,-0.29002,9e-05,27.1982]
[1776763478713,47.36,76463.78,0.0,-0.29002,9e-05,27.1982]
[1776763478719,47.36,76463.78,0.0,-0.29002,9e-05,27.1982]
[1776763478731,47.36,76463.78,0.0,-0.29002,9e-05,27.1982]
[1776763478732,47.36,76463.78,0.0,-0.29002,9e-05,27.1982]
[1776763480736,47.36,76439.77,0.0,-0.29222,9e-05,27.28541]
[1776763485741,47.36,76441.06,0.0,-0.29209,9e-05,27.2806]
[1776763487240,47.36,76440.62,0.0,-0.29213,9e-05,27.28218]
[1776763487743,47.36,76440.8,0.0,-0.29212,9e-05,27.2815]
[1776763489264,47.36,76440.76,0.0,-0.29212,9e-05,27.28163]
[1776763489282,47.36,76440.76,0.0,-0.29212,9e-05,27.28163]
[1776763489309,47.36,76440.76,0.0,-0.29212,9e-05,27.28163]
[1776763489745,47.36,76441.15,0.0,-0.29208,9e-05,27.28018]
[1776763490711,47.36,76441.15,0.0,-0.29208,9e-05,27.28018]
[1776763491141,47.36,76441.54,0.0,-0.29205,9e-05,27.27877]
[1776763494188,47.36,76441.29,0.0,-0.29207,9e-05,27.27963]
[1776763494235,47.36,76441.29,0.0,-0.29207,9e-05,27.27963]
[1776763494281,47.36,76441.29,0.0,-0.29207,9e-05,27.27963]
[1776763494342,47.36,76441.29,0.0,-0.29207,9e-05,27.27963]
[1776763494409,47.36,76441.29,0.0,-0.29207,9e-05,27.27963]
[1776763494750,47.36,76441.24,0.0,-0.29207,9e-05,27.27977]
[1776763495493,47.36,76441.24,0.0,-0.29207,9e-05,27.27977]
[1776763496067,47.36,76441.26,0.0,-0.29208,9e-05,27.27991]
[1776763497340,47.36,76441.26,0.0,-0.29208,9e-05,27.28008]
[1776763497753,47.36,76431.04,0.0,-0.29302,9e-05,27.31708]
[1776763501164,47.36,76427.72,0.0,-0.29333,9e-05,27.3295]
[1776763505091,47.37,76427.6,0.0,-0.29336,9e-05,27.33041]
[1776763508117,47.37,76430.04,0.0,-0.29314,9e-05,27.32202]
[1776763513769,47.38,76429.97,0.0,-0.29317,9e-05,27.32322]
[1776763517702,47.38,76430.01,0.0,-0.29318,9e-05,27.32352]
[1776763522779,47.38,76429.24,0.0,-0.29327,9e-05,27.32717]
[1776763527783,47.39,76425.99,0.0,-0.29358,9e-05,27.33953]
[1776763530393,47.39,76425.85,0.0,-0.2936,9e-05,27.34016]
[1776763530469,47.39,76425.85,0.0,-0.2936,9e-05,27.34016]
[1776763530638,47.39,76425.85,0.0,-0.2936,9e-05,27.34016]
[1776763531760,47.39,76425.85,0.0,-0.2936,9e-05,27.34043]
[1776763531787,47.39,76422.95,0.0,-0.29386,9e-05,27.3479]
[1776763534950,47.39,76422.95,0.0,-0.29386,9e-05,27.34816]
[1776763535906,47.39,76422.95,0.0,-0.29386,9e-05,27.34824]
[1776763536627,47.4,76422.95,0.0,-0.29386,9e-05,27.34831]
[1776763537793,47.4,76399.92,0.0,-0.29598,9e-05,27.43048]
[1776763537964,47.4,76399.92,0.0,-0.29598,9e-05,27.43048]
[1776763538067,47.4,76399.92,0.0,-0.29598,9e-05,27.43052]
[1776763543799,47.4,76399.95,0.0,-0.29598,9e-05,27.4306]
[1776763548804,47.4,76403.24,0.0,-0.29568,9e-05,27.41916]
[1776763553809,47.4,76397.93,0.0,-0.29618,9e-05,27.43824]
[1776763558814,47.4,76395.86,0.0,-0.29637,9e-05,27.44573]
[1776763561013,47.4,76392.82,0.0,-0.29665,9e-05,27.45652]
[1776763561465,47.4,76392.82,0.0,-0.29665,9e-05,27.45652]
[1776763561495,47.4,76392.82,0.0,-0.29665,9e-05,27.45652]
[1776763561704,47.4,76392.82,0.0,-0.29665,9e-05,27.45652]
[1776763561769,47.4,76392.82,0.0,-0.29665,9e-05,27.45652]
[1776763561817,47.4,76391.52,0.0,-0.29677,9e-05,27.46115]
[1776763561918,47.4,76391.52,0.0,-0.29677,9e-05,27.46115]
[1776763562309,47.4,76391.52,0.0,-0.29677,9e-05,27.46115]
[1776763562331,47.4,76391.52,0.0,-0.29677,9e-05,27.46116]
[1776763563134,47.4,76391.52,0.0,-0.29677,9e-05,27.46116]
[1776763565821,47.4,76381.86,0.0,-0.29766,9e-05,27.49519]
[1776763568377,47.4,76381.28,0.0,-0.29771,9e-05,27.49718]
[1776763568443,47.4,76381.28,0.0,-0.29771,9e-05,27.49718]
[1776763568649,47.4,76381.28,0.0,-0.29771,9e-05,27.49715]
[1776763574830,47.4,76376.16,0.0,-0.29818,9e-05,27.51494]
[1776763579835,47.4,76374.64,0.0,-0.29831,9e-05,27.52005]
[1776763584840,47.4,76374.66,0.0,-0.29831,9e-05,27.51978]
[1776763589845,47.39,76375.23,0.0,-0.29825,9e-05,27.51758]
[1776763594850,47.39,76375.65,0.0,-0.29819,9e-05,27.51288]
[1776763596757,47.39,76375.65,0.0,-0.29819,9e-05,27.51284]
[1776763596836,47.39,76375.65,0.0,-0.29819,9e-05,27.51284]
[1776763597622,47.39,76370.15,0.0,-0.2987,9e-05,27.5321]
[1776763597953,47.39,76370.15,0.0,-0.29869,9e-05,27.53201]
[1776763597983,47.39,76370.15,0.0,-0.29869,9e-05,27.53201]
[1776763598046,47.39,76370.15,0.0,-0.29869,9e-05,27.53201]
[1776763598125,47.39,76370.15,0.0,-0.29869,9e-05,27.53201]
[1776763598249,47.39,76370.15,0.0,-0.29869,9e-05,27.53201]
[1776763598854,47.39,76351.26,0.0,-0.30044,9e-05,27.59787]
[1776763600210,47.39,76351.26,0.0,-0.30043,9e-05,27.59774]
[1776763600224,47.39,76351.26,0.0,-0.30043,9e-05,27.59774]
[1776763600717,47.39,76351.26,0.0,-0.30043,9e-05,27.59761]
[1776763602175,47.39,76343.76,0.0,-0.30112,9e-05,27.6235]
[1776763602222,47.39,76343.76,0.0,-0.30112,9e-05,27.6235]
[1776763602854,47.39,76343.76,0.0,-0.30112,9e-05,27.6235]
[1776763602858,47.39,76343.16,0.0,-0.30117,9e-05,27.62547]
[1776763602922,47.39,76343.16,0.0,-0.30117,9e-05,27.62547]
[1776763603601,47.39,76343.16,0.0,-0.30117,9e-05,27.62547]
[1776763603647,47.39,76343.16,0.0,-0.30117,9e-05,27.62547]
[1776763603661,47.39,76343.16,0.0,-0.30117,9e-05,27.62533]
[1776763604929,47.39,76346.3,0.0,-0.30088,9e-05,27.6143]
[1776763605058,47.39,76346.3,0.0,-0.30088,9e-05,27.6143]
[1776763605103,47.39,76346.3,0.0,-0.30088,9e-05,27.6143]
[1776763605444,47.39,76346.3,0.0,-0.30087,9e-05,27.6142]
[1776763606116,47.39,76346.3,0.0,-0.30087,9e-05,27.6142]
[1776763606925,47.38,76346.3,0.0,-0.30087,9e-05,27.61412]
[1776763607863,47.38,76358.06,0.0,-0.29978,9e-05,27.5731]
[1776763609355,47.38,76358.05,0.0,-0.29978,9e-05,27.57304]
[1776763609405,47.38,76358.05,0.0,-0.29978,9e-05,27.57304]
[1776763609466,47.38,76358.05,0.0,-0.29978,9e-05,27.57304]
[1776763610992,47.38,76357.23,0.0,-0.29985,9e-05,27.5757]
[1776763615057,47.38,76357.6,0.0,-0.29981,9e-05,27.57405]
[1776763615871,47.38,76357.15,0.0,-0.29985,9e-05,27.57553]
[1776763617049,47.38,76357.41,0.0,-0.29982,9e-05,27.57451]
[1776763617461,47.38,76357.41,0.0,-0.29982,9e-05,27.57451]
[1776763617566,47.38,76357.41,0.0,-0.29982,9e-05,27.57443]
[1776763619080,47.38,76356.7,0.0,-0.29988,9e-05,27.57683]
[1776763622057,47.38,76352.29,0.0,-0.30028,9e-05,27.59192]
[1776763623113,47.37,76352.09,0.0,-0.3003,9e-05,27.59249]
[1776763625099,47.37,76351.43,0.0,-0.30036,9e-05,27.59458]
[1776763625276,47.37,76351.43,0.0,-0.30036,9e-05,27.59458]
[1776763627262,47.37,76352.24,0.0,-0.30028,9e-05,27.59155]
[1776763627614,47.37,76352.24,0.0,-0.30027,9e-05,27.59143]
[1776763628758,47.37,76352.24,0.0,-0.30027,9e-05,27.59143]
[1776763628806,47.37,76352.24,0.0,-0.30027,9e-05,27.59143]
[1776763629102,47.37,76352.24,0.0,-0.30027,9e-05,27.5913]
[1776763629153,47.37,76352.24,0.0,-0.30027,9e-05,27.5913]
[1776763629223,47.37,76352.24,0.0,-0.30027,9e-05,27.5913]
[1776763629885,47.37,76338.84,0.0,-0.30151,9e-05,27.6377]
[1776763631894,47.37,76337.36,0.0,-0.30164,9e-05,27.64269]
[1776763632118,47.37,76337.36,0.0,-0.30164,9e-05,27.64253]
[1776763636685,47.36,76344.89,0.0,-0.30093,9e-05,27.61588]
[1776763637054,47.36,76344.89,0.0,-0.30092,9e-05,27.61575]
[1776763637083,47.36,76344.89,0.0,-0.30092,9e-05,27.61575]
[1776763637111,47.36,76344.89,0.0,-0.30092,9e-05,27.61575]
[1776763639361,47.36,76343.88,0.0,-0.30101,9e-05,27.619]
[1776763639897,47.36,76340.02,0.0,-0.30137,9e-05,27.63227]
[1776763641824,47.36,76339.26,0.0,-0.30143,9e-05,27.63477]
[1776763641879,47.36,76339.26,0.0,-0.30143,9e-05,27.63477]
[1776763641898,47.36,76339.26,0.0,-0.30143,9e-05,27.63461]
[1776763641967,47.36,76339.26,0.0,-0.30143,9e-05,27.63461]
[1776763642894,47.36,76339.26,0.0,-0.30143,9e-05,27.63461]
[1776763642929,47.36,76335.02,0.0,-0.30182,9e-05,27.64912]
[1776763644648,47.36,76335.02,0.0,-0.30181,9e-05,27.64897]
[1776763644684,47.36,76335.02,0.0,-0.30181,9e-05,27.64897]
[1776763645348,47.35,76331.62,0.0,-0.30213,9e-05,27.66056]
[1776763645421,47.35,76331.62,0.0,-0.30213,9e-05,27.66056]
[1776763645479,47.35,76331.62,0.0,-0.30213,9e-05,27.66056]
[1776763645589,47.35,76331.62,0.0,-0.30213,9e-05,27.66056]
[1776763645627,47.35,76331.62,0.0,-0.30213,9e-05,27.66056]
[1776763645689,47.35,76331.62,0.0,-0.30213,9e-05,27.66056]
[1776763645977,47.35,76331.62,0.0,-0.30212,9e-05,27.66039]
[1776763650180,47.35,76325.16,0.0,-0.30271,9e-05,27.682]
[1776763650907,47.35,76321.02,0.0,-0.30309,9e-05,27.69604]
[1776763653244,47.34,76318.71,0.0,-0.30328,9e-05,27.70061]
[1776763653271,47.34,76318.71,0.0,-0.30328,9e-05,27.70061]
[1776763654637,47.34,76317.58,0.0,-0.30338,9e-05,27.70437]
[1776763654979,47.34,76317.58,0.0,-0.30337,9e-05,27.70417]
[1776763655913,47.34,76305.63,0.0,-0.30448,9e-05,27.74494]
[1776763657915,47.34,76322.66,0.0,-0.30289,9e-05,27.68607]
[1776763659537,47.34,76324.19,0.0,-0.30274,9e-05,27.68062]
[1776763659917,47.33,76324.99,0.0,-0.30266,9e-05,27.67769]
[1776763660315,47.33,76324.99,0.0,-0.30266,9e-05,27.67769]
[1776763661043,47.33,76326.39,0.0,-0.30253,9e-05,27.67269]
[1776763661631,47.33,76326.39,0.0,-0.30253,9e-05,27.67269]
[1776763662920,47.33,76340.54,0.0,-0.30121,9e-05,27.62342]
[1776763664228,47.33,76340.54,0.0,-0.3012,9e-05,27.62329]
[1776763665031,47.33,76340.54,0.0,-0.3012,9e-05,27.62315]
[1776763670928,47.32,76342.99,0.0,-0.30095,9e-05,27.61389]
[1776763675936,47.32,76342.52,0.0,-0.30098,9e-05,27.61492]
[1776763681342,47.32,76343.15,0.0,-0.30091,9e-05,27.6121]
[1776763686947,47.31,76334.53,0.0,-0.30169,9e-05,27.64121]
[1776763687563,47.31,76334.53,0.0,-0.30169,9e-05,27.64121]
[1776763687597,47.31,76334.53,0.0,-0.30169,9e-05,27.64107]
[1776763692952,47.3,76334.55,0.0,-0.30167,9e-05,27.64027]
[1776763693255,47.3,76334.55,0.0,-0.30167,9e-05,27.64027]
[1776763693353,47.3,76334.55,0.0,-0.30166,9e-05,27.64013]
[1776763698150,47.3,76328.31,0.0,-0.30223,9e-05,27.66115]
[1776763698167,47.3,76328.31,0.0,-0.30223,9e-05,27.66115]
[1776763698199,47.3,76328.31,0.0,-0.30223,9e-05,27.661]
[1776763700145,47.3,76332.92,0.0,-0.30179,9e-05,27.64489]
[1776763702186,47.29,76334.71,0.0,-0.30162,9e-05,27.63841]
[1776763704274,47.29,76334.71,0.0,-0.30161,9e-05,27.63809]
[1776763704294,47.29,76334.71,0.0,-0.30161,9e-05,27.63793]
[1776763709828,47.29,76329.59,0.0,-0.30207,9e-05,27.65506]
[1776763713142,47.28,76335.7,0.0,-0.30147,9e-05,27.63028]
[1776763713877,47.28,76335.7,0.0,-0.30147,9e-05,27.63016]
[1776763717978,47.28,76325.75,0.0,-0.30238,9e-05,27.66406]
[1776763720450,47.28,76326.93,0.0,-0.30226,9e-05,27.65966]
[1776763722456,47.27,76326.93,0.0,-0.30226,9e-05,27.65933]
[1776763725127,47.27,76324.22,0.0,-0.3025,9e-05,27.6682]
[1776763725726,47.27,76324.22,0.0,-0.3025,9e-05,27.6682]
[1776763725803,47.27,76324.22,0.0,-0.3025,9e-05,27.6682]
[1776763725818,47.27,76324.22,0.0,-0.30249,9e-05,27.66804]
[1776763726499,47.27,76324.22,0.0,-0.30249,9e-05,27.66804]
[1776763730579,47.26,76319.2,0.0,-0.30294,9e-05,27.6847]
[1776763735996,47.26,76316.8,0.0,-0.30314,9e-05,27.69188]
[1776763738674,47.25,76316.67,0.0,-0.30314,9e-05,27.69198]
[1776763740932,47.25,76316.67,0.0,-0.30314,9e-05,27.69165]
[1776763746006,47.25,76328.31,0.0,-0.30203,9e-05,27.65054]
[1776763747587,47.24,76327.3,0.0,-0.30212,9e-05,27.6539]
[1776763748337,47.24,76327.3,0.0,-0.30212,9e-05,27.65376]
[1776763748490,47.24,76327.3,0.0,-0.30212,9e-05,27.65376]
[1776763748664,47.24,76327.3,0.0,-0.30212,9e-05,27.65376]
[1776763748726,47.24,76327.3,0.0,-0.30212,9e-05,27.65376]
[1776763748878,47.24,76327.3,0.0,-0.30212,9e-05,27.65376]
[1776763748892,47.24,76327.3,0.0,-0.30212,9e-05,27.65376]
[1776763748959,47.24,76327.3,0.0,-0.30211,9e-05,27.65356]
[1776763749031,47.24,76327.3,0.0,-0.30211,9e-05,27.65356]
[1776763749046,47.24,76327.3,0.0,-0.30211,9e-05,27.65356]
[1776763749097,47.24,76327.3,0.0,-0.30211,9e-05,27.65356]
[1776763749747,47.24,76327.3,0.0,-0.30211,9e-05,27.65356]
[1776763749842,47.24,76327.3,0.0,-0.30211,9e-05,27.65356]
[1776763749971,47.24,76327.3,0.0,-0.30211,9e-05,27.65356]
[1776763750015,47.24,76298.64,0.0,-0.30479,9e-05,27.75224]
[1776763750424,47.24,76298.64,0.0,-0.30479,9e-05,27.75224]
[1776763750701,47.24,76298.64,0.0,-0.30479,9e-05,27.75224]
[1776763750982,47.24,76298.64,0.0,-0.30479,9e-05,27.75224]
[1776763751008,47.24,76298.64,0.0,-0.30479,9e-05,27.75229]
[1776763751146,47.24,76298.64,0.0,-0.30479,9e-05,27.75229]
[1776763751181,47.24,76298.64,0.0,-0.30479,9e-05,27.75229]
[1776763751313,47.24,76298.64,0.0,-0.30479,9e-05,27.75229]
[1776763751504,47.24,76298.64,0.0,-0.30479,9e-05,27.75229]
[1776763751679,47.24,76298.64,0.0,-0.30479,9e-05,27.75229]
[1776763751823,47.24,76298.64,0.0,-0.30479,9e-05,27.75229]
[1776763751861,47.24,76298.64,0.0,-0.30479,9e-05,27.75229]
[1776763751928,47.24,76298.64,0.0,-0.30479,9e-05,27.75237]
[1776763752439,47.24,76298.64,0.0,-0.30479,9e-05,27.75237]
[1776763752507,47.24,76298.64,0.0,-0.30479,9e-05,27.75237]
[1776763752796,47.24,76298.64,0.0,-0.30479,9e-05,27.75237]
[1776763752892,47.24,76298.64,0.0,-0.30479,9e-05,27.75237]
[1776763752953,47.24,76298.64,0.0,-0.30479,9e-05,27.75237]
[1776763752979,47.24,76298.64,0.0,-0.30479,9e-05,27.75237]
[1776763752994,47.24,76298.64,0.0,-0.30479,9e-05,27.75236]
[1776763753204,47.24,76298.64,0.0,-0.30479,9e-05,27.75236]
[1776763753285,47.24,76298.64,0.0,-0.30479,9e-05,27.75236]
[1776763753757,47.24,76298.64,0.0,-0.30479,9e-05,27.75236]
[1776763753968,47.24,76298.64,0.0,-0.30479,9e-05,27.75236]
[1776763754021,47.24,76251.25,0.0,-0.30924,9e-05,27.91279]
[1776763754245,47.24,76251.25,0.0,-0.30924,9e-05,27.91279]
[1776763754339,47.24,76251.25,0.0,-0.30924,9e-05,27.91279]
[1776763754460,47.24,76251.25,0.0,-0.30924,9e-05,27.91279]
[1776763754869,47.24,76251.25,0.0,-0.30924,9e-05,27.91279]
[1776763754902,47.24,76251.25,0.0,-0.30924,9e-05,27.91273]
[1776763755476,47.24,76251.25,0.0,-0.30924,9e-05,27.91273]
[1776763756774,47.24,76251.25,0.0,-0.30923,9e-05,27.91263]
[1776763756783,47.24,76251.25,0.0,-0.30923,9e-05,27.91263]
[1776763756918,47.24,76251.25,0.0,-0.30923,9e-05,27.91254]
[1776763757498,47.24,76251.25,0.0,-0.30923,9e-05,27.91254]
[1776763757608,47.24,76251.25,0.0,-0.30923,9e-05,27.91254]
[1776763757670,47.24,76251.25,0.0,-0.30923,9e-05,27.91254]
[1776763757788,47.24,76251.25,0.0,-0.30923,9e-05,27.91254]
[1776763757858,47.24,76251.25,0.0,-0.30923,9e-05,27.91246]
[1776763758686,47.24,76251.25,0.0,-0.30923,9e-05,27.91246]
[1776763758700,47.24,76251.25,0.0,-0.30923,9e-05,27.91246]
[1776763758704,47.24,76251.25,0.0,-0.30923,9e-05,27.91238]
[1776763760027,47.24,76227.34,0.0,-0.31148,9e-05,27.99198]
[1776763762019,47.24,76228.33,0.0,-0.31139,9e-05,27.9886]
[1776763762025,47.24,76228.33,0.0,-0.31139,9e-05,27.9886]
[1776763762031,47.24,76228.33,0.0,-0.31138,9e-05,27.98854]
[1776763762118,47.24,76228.33,0.0,-0.31138,9e-05,27.98854]
[1776763762136,47.24,76228.33,0.0,-0.31138,9e-05,27.98854]
[1776763764527,47.24,76228.56,0.0,-0.31136,9e-05,27.98767]
[1776763764938,47.24,76228.56,0.0,-0.31136,9e-05,27.98767]
[1776763765036,47.24,76246.95,0.0,-0.30962,9e-05,27.92645]
[1776763765204,47.24,76246.95,0.0,-0.30962,9e-05,27.92645]
[1776763765263,47.24,76246.95,0.0,-0.30962,9e-05,27.92645]
[1776763765321,47.24,76246.95,0.0,-0.30962,9e-05,27.92645]
[1776763766002,47.24,76246.95,0.0,-0.30962,9e-05,27.92645]
[1776763766037,47.24,76249.14,0.0,-0.30942,9e-05,27.91912]
[1776763767183,47.24,76249.14,0.0,-0.30942,9e-05,27.91911]
[1776763767234,47.24,76249.14,0.0,-0.30942,9e-05,27.91911]
[1776763768041,47.24,76249.14,0.0,-0.30942,9e-05,27.91911]
[1776763768077,47.24,76249.14,0.0,-0.30942,9e-05,27.91914]
[1776763768294,47.24,76249.14,0.0,-0.30942,9e-05,27.91914]
[1776763768302,47.24,76249.14,0.0,-0.30942,9e-05,27.91914]
[1776763768392,47.24,76249.14,0.0,-0.30942,9e-05,27.91914]
[1776763769040,47.24,76271.35,0.0,-0.30733,9e-05,27.84449]
[1776763769495,47.24,76271.35,0.0,-0.30733,9e-05,27.84449]
[1776763769738,47.24,76271.35,0.0,-0.30733,9e-05,27.84449]
[1776763769935,47.24,76271.35,0.0,-0.30733,9e-05,27.84456]
[1776763770099,47.24,76271.35,0.0,-0.30733,9e-05,27.84456]
[1776763771010,47.24,76271.35,0.0,-0.30732,9e-05,27.84158]
[1776763771621,47.24,76271.35,0.0,-0.30732,9e-05,27.84158]
[1776763771873,47.24,76271.35,0.0,-0.30732,9e-05,27.84158]
[1776763771975,47.24,76271.35,0.0,-0.30732,9e-05,27.84157]
[1776763772292,47.24,76271.35,0.0,-0.30732,9e-05,27.84157]
[1776763772337,47.24,76271.35,0.0,-0.30732,9e-05,27.84157]
[1776763772471,47.24,76271.35,0.0,-0.30732,9e-05,27.84157]
[1776763773045,47.24,76242.05,0.0,-0.31008,9e-05,27.93992]
[1776763773413,47.24,76242.05,0.0,-0.31008,9e-05,27.93992]
[1776763773868,47.24,76242.05,0.0,-0.31008,9e-05,27.93992]
[1776763773875,47.24,76242.05,0.0,-0.31008,9e-05,27.93992]
[1776763773877,47.24,76242.05,0.0,-0.31008,9e-05,27.93992]
[1776763774012,47.24,76242.05,0.0,-0.31008,9e-05,27.9399]
[1776763775047,47.24,76233.08,0.0,-0.31092,9e-05,27.96972]
[1776763775063,47.24,76233.08,0.0,-0.31092,9e-05,27.96972]
[1776763775087,47.24,76233.08,0.0,-0.31092,9e-05,27.96972]
[1776763776048,47.24,76233.44,0.0,-0.31089,9e-05,27.96849]
[1776763779318,47.24,76236.24,0.0,-0.31062,9e-05,27.95905]
[1776763780530,47.24,76236.24,0.0,-0.31062,9e-05,27.95901]
[1776763780645,47.24,76236.24,0.0,-0.31062,9e-05,27.95901]
[1776763785302,47.24,76242.87,0.0,-0.30999,9e-05,27.93678]
[1776763785347,47.24,76242.87,0.0,-0.30999,9e-05,27.93678]
[1776763786059,47.24,76255.06,0.0,-0.30884,9e-05,27.89599]
[1776763786925,47.24,76255.06,0.0,-0.30884,9e-05,27.89599]
[1776763790019,47.24,76263.63,0.0,-0.30804,9e-05,27.86729]
[1776763790257,47.24,76263.63,0.0,-0.30804,9e-05,27.86733]
[1776763790322,47.24,76263.63,0.0,-0.30804,9e-05,27.86733]
[1776763791197,47.24,76260.98,0.0,-0.30829,9e-05,27.87627]
[1776763791267,47.24,76260.98,0.0,-0.30829,9e-05,27.87627]
[1776763792004,47.24,76260.98,0.0,-0.30829,9e-05,27.87627]
[1776763792021,47.24,76260.98,0.0,-0.30829,9e-05,27.87627]
[1776763792056,47.24,76260.98,0.0,-0.30829,9e-05,27.87631]
[1776763795440,47.24,76261.24,0.0,-0.30827,9e-05,27.87555]
[1776763795446,47.24,76261.24,0.0,-0.30827,9e-05,27.87555]
[1776763796069,47.24,76256.03,0.0,-0.30876,9e-05,27.89306]
[1776763801074,47.24,76262.47,0.0,-0.30815,9e-05,27.87151]
[1776763801445,47.24,76262.47,0.0,-0.30815,9e-05,27.87151]
[1776763802288,47.24,76265.14,0.0,-0.3079,9e-05,27.86258]
[1776763803076,47.24,76269.04,0.0,-0.30754,9e-05,27.84949]
[1776763803129,47.24,76269.04,0.0,-0.30754,9e-05,27.84949]
[1776763805899,47.24,76276.47,0.0,-0.30685,9e-05,27.82454]
[1776763807238,47.24,76270.68,0.0,-0.30739,9e-05,27.84427]
[1776763807334,47.24,76270.68,0.0,-0.30739,9e-05,27.84427]
[1776763807507,47.24,76270.68,0.0,-0.30739,9e-05,27.84427]
[1776763807685,47.24,76270.68,0.0,-0.30739,9e-05,27.84427]
[1776763807767,47.24,76270.68,0.0,-0.30739,9e-05,27.84427]
[1776763807787,47.24,76270.68,0.0,-0.30739,9e-05,27.84427]
[1776763807975,47.24,76270.68,0.0,-0.30739,9e-05,27.84427]
[1776763808027,47.24,76270.68,0.0,-0.30739,9e-05,27.84427]
[1776763808081,47.24,76263.28,0.0,-0.30809,9e-05,27.86927]
[1776763808179,47.24,76263.28,0.0,-0.30809,9e-05,27.86927]
[1776763808321,47.24,76263.28,0.0,-0.30809,9e-05,27.86927]
[1776763808394,47.24,76263.28,0.0,-0.30809,9e-05,27.86927]
[1776763808666,47.24,76263.28,0.0,-0.30809,9e-05,27.86927]
[1776763808865,47.24,76263.28,0.0,-0.30809,9e-05,27.86927]
[1776763808967,47.24,76263.28,0.0,-0.30809,9e-05,27.86928]
[1776763809735,47.24,76263.28,0.0,-0.30809,9e-05,27.86928]
[1776763809988,47.24,76263.28,0.0,-0.30809,9e-05,27.86928]
[1776763810083,47.24,76248.44,0.0,-0.30949,9e-05,27.91908]
[1776763814259,47.24,76244.74,0.0,-0.30983,9e-05,27.93138]
[1776763814308,47.24,76244.74,0.0,-0.30983,9e-05,27.93138]
[1776763815817,47.24,76249.23,0.0,-0.30941,9e-05,27.91637]
[1776763815831,47.24,76249.23,0.0,-0.30941,9e-05,27.91637]
[1776763816089,47.24,76248.23,0.0,-0.3095,9e-05,27.91972]
[1776763816981,47.24,76248.23,0.0,-0.3095,9e-05,27.91972]
[1776763817083,47.24,76248.23,0.0,-0.3095,9e-05,27.91971]
[1776763823053,47.24,76253.57,0.0,-0.309,9e-05,27.9018]
[1776763825885,47.24,76252.21,0.0,-0.30913,9e-05,27.90636]
[1776763826959,47.24,76252.21,0.0,-0.30913,9e-05,27.90636]
[1776763831366,47.24,76245.54,0.0,-0.30975,9e-05,27.92853]
[1776763831385,47.24,76245.54,0.0,-0.30975,9e-05,27.92853]
[1776763832106,47.24,76235.73,0.0,-0.31066,9e-05,27.95819]
[1776763832693,47.24,76235.73,0.0,-0.31066,9e-05,27.95819]
[1776763834070,47.24,76236.44,0.0,-0.3106,9e-05,27.95579]
[1776763834108,47.24,76247.24,0.0,-0.30958,9e-05,27.91976]
[1776763835804,47.24,76245.65,0.0,-0.30973,9e-05,27.92507]
[1776763840272,47.24,76243.04,0.0,-0.30997,9e-05,27.9337]
[1776763843686,47.24,76250.87,0.0,-0.30923,9e-05,27.90754]
[1776763847121,47.24,76240.04,0.0,-0.31025,9e-05,27.94374]
[1776763848171,47.24,76240.41,0.0,-0.31022,9e-05,27.94245]
[1776763852126,47.24,76229.34,0.0,-0.31126,9e-05,27.97912]
[1776763854790,47.24,76229.39,0.0,-0.31125,9e-05,27.97883]
[1776763854928,47.24,76229.39,0.0,-0.31125,9e-05,27.97877]
[1776763856251,47.24,76229.64,0.0,-0.31123,9e-05,27.97788]
[1776763861407,47.23,76227.37,0.0,-0.31143,9e-05,27.98511]
[1776763862778,47.23,76227.37,0.0,-0.31143,9e-05,27.98506]
[1776763862832,47.23,76227.37,0.0,-0.31143,9e-05,27.98506]
[1776763862916,47.23,76227.37,0.0,-0.31143,9e-05,27.98506]
[1776763863137,47.23,76237.09,0.0,-0.31051,9e-05,27.95274]
[1776763863964,47.23,76237.09,0.0,-0.31051,9e-05,27.95274]
[1776763863974,47.23,76237.09,0.0,-0.31051,9e-05,27.95274]
[1776763864001,47.23,76237.09,0.0,-0.31051,9e-05,27.95274]
[1776763864065,47.23,76237.09,0.0,-0.31051,9e-05,27.9527]
[1776763864344,47.23,76237.09,0.0,-0.31051,9e-05,27.9527]
[1776763865093,47.23,76237.09,0.0,-0.31051,9e-05,27.9527]
[1776763865139,47.23,76244.53,0.0,-0.30981,9e-05,27.92788]
[1776763865194,47.23,76244.53,0.0,-0.30981,9e-05,27.92788]
[1776763866054,47.23,76244.53,0.0,-0.30981,9e-05,27.92788]
[1776763866140,47.23,76244.06,0.0,-0.30985,9e-05,27.92944]
[1776763870144,47.23,76253.22,0.0,-0.30899,9e-05,27.89882]
[1776763870489,47.23,76253.22,0.0,-0.30899,9e-05,27.89882]
[1776763871203,47.23,76253.22,0.0,-0.30899,9e-05,27.89884]
[1776763871707,47.23,76253.22,0.0,-0.30899,9e-05,27.89884]
[1776763871809,47.23,76253.22,0.0,-0.30899,9e-05,27.89885]
[1776763872615,47.23,76253.22,0.0,-0.30899,9e-05,27.89885]
[1776763872715,47.23,76253.22,0.0,-0.30899,9e-05,27.89885]
[1776763876113,47.23,76251.33,0.0,-0.30917,9e-05,27.90517]
[1776763876503,47.23,76251.33,0.0,-0.30917,9e-05,27.90517]
[1776763882027,47.23,76244.24,0.0,-0.30984,9e-05,27.92881]
[1776763883338,47.23,76243.55,0.0,-0.3099,9e-05,27.93107]
[1776763883475,47.23,76243.55,0.0,-0.3099,9e-05,27.93107]
[1776763884159,47.23,76243.55,0.0,-0.3099,9e-05,27.93107]
[1776763884162,47.23,76243.55,0.0,-0.3099,9e-05,27.93108]
[1776763884633,47.23,76243.55,0.0,-0.3099,9e-05,27.93108]
[1776763885590,47.23,76243.55,0.0,-0.3099,9e-05,27.93111]
[1776763885664,47.23,76243.55,0.0,-0.3099,9e-05,27.93111]
[1776763886290,47.23,76243.55,0.0,-0.3099,9e-05,27.93115]
[1776763886395,47.23,76243.55,0.0,-0.3099,9e-05,27.93115]
[1776763886505,47.23,76243.55,0.0,-0.3099,9e-05,27.93115]
[1776763886523,47.23,76243.55,0.0,-0.3099,9e-05,27.93115]
[1776763886789,47.23,76243.55,0.0,-0.3099,9e-05,27.93115]
[1776763886920,47.23,76243.55,0.0,-0.3099,9e-05,27.93115]
[1776763887144,47.23,76243.55,0.0,-0.3099,9e-05,27.93115]
[1776763887166,47.23,76261.58,0.0,-0.3082,9e-05,27.87074]
[1776763887842,47.23,76261.58,0.0,-0.3082,9e-05,27.87074]
[1776763887934,47.23,76261.58,0.0,-0.3082,9e-05,27.87074]
[1776763888003,47.23,76261.58,0.0,-0.3082,9e-05,27.87078]
[1776763889168,47.23,76273.69,0.0,-0.30707,9e-05,27.82999]
[1776763889194,47.23,76273.69,0.0,-0.30707,9e-05,27.82999]
[1776763889242,47.23,76273.69,0.0,-0.30707,9e-05,27.82999]
[1776763889386,47.23,76273.69,0.0,-0.30707,9e-05,27.82999]
[1776763889419,47.23,76273.69,0.0,-0.30707,9e-05,27.82999]
[1776763889438,47.23,76273.69,0.0,-0.30707,9e-05,27.82999]
[1776763889447,47.23,76273.69,0.0,-0.30707,9e-05,27.82999]
[1776763889722,47.23,76273.69,0.0,-0.30707,9e-05,27.83008]
[1776763890826,47.23,76273.69,0.0,-0.30707,9e-05,27.83008]
[1776763890905,47.24,76273.69,0.0,-0.30707,9e-05,27.83016]
[1776763891846,47.24,76273.69,0.0,-0.30707,9e-05,27.83016]
[1776763891997,47.24,76273.69,0.0,-0.30707,9e-05,27.83016]
[1776763892080,47.24,76273.69,0.0,-0.30707,9e-05,27.83016]
[1776763892112,47.24,76273.69,0.0,-0.30707,9e-05,27.83016]
[1776763892171,47.24,76286.1,0.0,-0.3059,9e-05,27.78508]
[1776763894836,47.24,76286.1,0.0,-0.3059,9e-05,27.78533]
[1776763894882,47.24,76286.1,0.0,-0.30591,9e-05,27.78544]
[1776763898860,47.24,76286.1,0.0,-0.30591,9e-05,27.78576]
[1776763899151,47.24,76286.1,0.0,-0.30592,9e-05,27.78585]
[1776763900976,47.24,76286.1,0.0,-0.30592,9e-05,27.78594]
[1776763905386,47.25,76283.47,0.0,-0.30618,9e-05,27.79539]
[1776763910438,47.25,76285.75,0.0,-0.30598,9e-05,27.78816]
[1776763916010,47.25,76282.58,0.0,-0.30629,9e-05,27.79941]
[1776763921370,47.26,76288.52,0.0,-0.30574,9e-05,27.77986]
[1776763924396,47.26,76289.98,0.0,-0.30562,9e-05,27.77518]
[1776763924436,47.26,76289.98,0.0,-0.30562,9e-05,27.77518]
[1776763924470,47.26,76289.98,0.0,-0.30562,9e-05,27.77518]
[1776763924524,47.26,76289.98,0.0,-0.30562,9e-05,27.77518]
[1776763925206,47.26,76296.37,0.0,-0.30502,9e-05,27.7535]
[1776763926181,47.26,76296.37,0.0,-0.30502,9e-05,27.7535]
[1776763926241,47.26,76297.28,0.0,-0.30494,9e-05,27.75052]
[1776763926894,47.26,76297.28,0.0,-0.30494,9e-05,27.75052]
[1776763926974,47.26,76297.28,0.0,-0.30494,9e-05,27.75052]
[1776763927067,47.26,76297.28,0.0,-0.30494,9e-05,27.75052]
[1776763927099,47.26,76297.28,0.0,-0.30494,9e-05,27.75061]
[1776763927352,47.26,76297.28,0.0,-0.30494,9e-05,27.75061]
[1776763927394,47.26,76297.28,0.0,-0.30494,9e-05,27.75061]
[1776763928209,47.26,76291.63,0.0,-0.30547,9e-05,27.76999]
[1776763930316,47.26,76282.89,0.0,-0.3063,9e-05,27.79997]
[1776763930394,47.26,76282.89,0.0,-0.3063,9e-05,27.79997]
[1776763930412,47.26,76282.89,0.0,-0.3063,9e-05,27.79997]
[1776763931212,47.27,76280.26,0.0,-0.30654,9e-05,27.80897]
[1776763931372,47.27,76280.26,0.0,-0.30654,9e-05,27.80897]
[1776763931430,47.27,76280.26,0.0,-0.30654,9e-05,27.80897]
[1776763932171,47.27,76280.26,0.0,-0.30654,9e-05,27.80897]
[1776763932213,47.27,76281.82,0.0,-0.3064,9e-05,27.80379]
[1776763932242,47.27,76281.82,0.0,-0.3064,9e-05,27.80379]
[1776763934581,47.27,76283.63,0.0,-0.30624,9e-05,27.79781]
[1776763935216,47.27,76287.74,0.0,-0.30585,9e-05,27.78392]
[1776763939514,47.27,76289.47,0.0,-0.3057,9e-05,27.77838]
[1776763939669,47.27,76289.47,0.0,-0.3057,9e-05,27.77838]
[1776763940048,47.27,76289.47,0.0,-0.3057,9e-05,27.77845]
[1776763941222,47.27,76279.65,0.0,-0.30662,9e-05,27.8119]
[1776763941275,47.27,76279.65,0.0,-0.30662,9e-05,27.8119]
[1776763941353,47.27,76279.65,0.0,-0.30662,9e-05,27.8119]
[1776763941397,47.27,76279.65,0.0,-0.30662,9e-05,27.8119]
[1776763942223,47.27,76270.0,0.0,-0.30753,9e-05,27.84458]
[1776763942456,47.27,76270.0,0.0,-0.30753,9e-05,27.84458]
[1776763942496,47.27,76270.0,0.0,-0.30753,9e-05,27.84458]
[1776763942723,47.27,76270.0,0.0,-0.30753,9e-05,27.84458]
[1776763942798,47.27,76270.0,0.0,-0.30753,9e-05,27.84458]
[1776763943244,47.27,76267.64,0.0,-0.30775,9e-05,27.8526]
[1776763943285,47.27,76267.64,0.0,-0.30775,9e-05,27.8526]
[1776763943507,47.27,76267.64,0.0,-0.30775,9e-05,27.8526]
[1776763943993,47.27,76267.64,0.0,-0.30775,9e-05,27.85263]
[1776763945494,47.27,76267.64,0.0,-0.30775,9e-05,27.85264]
[1776763945659,47.27,76267.64,0.0,-0.30775,9e-05,27.85264]
[1776763946227,47.27,76254.65,0.0,-0.30898,9e-05,27.89633]
[1776763948840,47.27,76254.06,0.0,-0.30903,9e-05,27.89829]
[1776763949050,47.27,76254.06,0.0,-0.30903,9e-05,27.89829]
[1776763949059,47.27,76254.06,0.0,-0.30903,9e-05,27.89829]
[1776763949230,47.27,76253.36,0.0,-0.3091,9e-05,27.90067]
[1776763951578,47.27,76261.74,0.0,-0.3083,9e-05,27.86955]
[1776763955615,47.27,76259.09,0.0,-0.30855,9e-05,27.87856]
[1776763956237,47.27,76259.09,0.0,-0.30855,9e-05,27.87857]
[1776763959760,47.27,76260.33,0.0,-0.30843,9e-05,27.8745]
[1776763959837,47.27,76260.33,0.0,-0.30843,9e-05,27.8745]
[1776763961037,47.27,76256.57,0.0,-0.30879,9e-05,27.88712]
[1776763961636,47.27,76256.57,0.0,-0.30879,9e-05,27.88713]
[1776763961730,47.27,76256.57,0.0,-0.30879,9e-05,27.88713]
[1776763961765,47.27,76256.57,0.0,-0.30879,9e-05,27.88713]
[1776763962128,47.27,76256.57,0.0,-0.30879,9e-05,27.88714]
[1776763967860,47.28,76251.61,0.0,-0.30926,9e-05,27.90378]
[1776763973252,47.28,76256.46,0.0,-0.3088,9e-05,27.88758]
[1776763978861,47.28,76255.87,0.0,-0.30886,9e-05,27.88962]
[1776763979135,47.28,76255.87,0.0,-0.30886,9e-05,27.88962]
[1776763985263,47.28,76256.61,0.0,-0.30879,9e-05,27.88722]
[1776763990551,47.28,76256.86,0.0,-0.30877,9e-05,27.88647]
[1776763992549,47.28,76258.98,0.0,-0.30857,9e-05,27.8794]
[1776763992820,47.28,76258.98,0.0,-0.30857,9e-05,27.8794]
[1776763993252,47.28,76258.98,0.0,-0.30857,9e-05,27.87945]
[1776763994208,47.28,76258.98,0.0,-0.30857,9e-05,27.87945]
[1776763995293,47.28,76258.98,0.0,-0.30857,9e-05,27.87957]
[1776763995379,47.28,76258.98,0.0,-0.30857,9e-05,27.87957]
[1776763995400,47.28,76258.98,0.0,-0.30857,9e-05,27.87957]
[1776763995636,47.28,76258.98,0.0,-0.30857,9e-05,27.87957]
[1776763995706,47.28,76258.98,0.0,-0.30857,9e-05,27.87957]
[1776763996358,47.28,76258.98,0.0,-0.30858,9e-05,27.87965]
[1776763997275,47.28,76273.43,0.0,-0.30722,9e-05,27.83106]
[1776763998229,47.28,76273.43,0.0,-0.30722,9e-05,27.83106]
[1776763998238,47.28,76273.43,0.0,-0.30722,9e-05,27.83106]
[1776763998268,47.28,76273.43,0.0,-0.30722,9e-05,27.83113]
[1776763999429,47.28,76273.43,0.0,-0.30722,9e-05,27.8312]
[1776764000278,47.28,76275.84,0.0,-0.307,9e-05,27.82311]
[1776764002222,47.28,76275.84,0.0,-0.307,9e-05,27.82318]
[1776764007285,47.28,76270.02,0.0,-0.30756,9e-05,27.84319]
[1776764012964,47.29,76267.38,0.0,-0.3078,9e-05,27.84932]
[1776764013191,47.29,76267.38,0.0,-0.3078,9e-05,27.84932]
[1776764013285,47.29,76267.38,0.0,-0.3078,9e-05,27.84936]
[1776764013381,47.29,76267.38,0.0,-0.3078,9e-05,27.84936]
[1776764019297,47.29,76259.47,0.0,-0.30854,9e-05,27.87611]
[1776764024302,47.29,76260.07,0.0,-0.30849,9e-05,27.8742]
[1776764029307,47.29,76262.87,0.0,-0.30823,9e-05,27.86491]
[1776764029524,47.29,76262.87,0.0,-0.30823,9e-05,27.86491]
[1776764029696,47.29,76262.87,0.0,-0.30823,9e-05,27.86491]
[1776764029813,47.29,76262.87,0.0,-0.30823,9e-05,27.86491]
[1776764029862,47.29,76262.87,0.0,-0.30823,9e-05,27.86491]
[1776764029926,47.29,76262.87,0.0,-0.30823,9e-05,27.86491]
[1776764030020,47.29,76262.87,0.0,-0.30823,9e-05,27.86491]
[1776764030308,47.29,76262.79,0.0,-0.30824,9e-05,27.8652]
[1776764030762,47.29,76262.79,0.0,-0.30824,9e-05,27.8652]
[1776764031260,47.29,76262.79,0.0,-0.30824,9e-05,27.8652]
[1776764031333,47.29,76263.06,0.0,-0.30821,9e-05,27.86433]
[1776764031984,47.29,76263.06,0.0,-0.30821,9e-05,27.86431]
[1776764032943,47.29,76263.06,0.0,-0.30821,9e-05,27.86431]
[1776764035313,47.29,76229.09,0.0,-0.31141,9e-05,27.97747]
[1776764036538,47.29,76229.09,0.0,-0.31141,9e-05,27.9774]
[1776764037268,47.29,76229.09,0.0,-0.31141,9e-05,27.97732]
[1776764037397,47.29,76229.09,0.0,-0.31141,9e-05,27.97732]
[1776764038077,47.29,76229.09,0.0,-0.31141,9e-05,27.97732]
[1776764038082,47.29,76229.09,0.0,-0.31141,9e-05,27.97732]
[1776764038095,47.29,76229.09,0.0,-0.3114,9e-05,27.97722]
[1776764038699,47.29,76229.09,0.0,-0.3114,9e-05,27.97722]
[1776764038723,47.29,76229.09,0.0,-0.3114,9e-05,27.97722]
[1776764038774,47.29,76229.09,0.0,-0.3114,9e-05,27.97712]
[1776764040744,47.29,76229.09,0.0,-0.3114,9e-05,27.97704]
[1776764041233,47.29,76229.09,0.0,-0.3114,9e-05,27.97704]
[1776764041304,47.28,76229.09,0.0,-0.3114,9e-05,27.97695]
[1776764041621,47.28,76229.09,0.0,-0.31139,9e-05,27.97687]
[1776764042807,47.28,76229.09,0.0,-0.31139,9e-05,27.97687]
[1776764042888,47.28,76229.09,0.0,-0.31139,9e-05,27.97681]
[1776764048328,47.28,76229.53,0.0,-0.31134,9e-05,27.97504]
[1776764049650,47.28,76229.41,0.0,-0.31135,9e-05,27.97537]
[1776764049702,47.28,76229.41,0.0,-0.31135,9e-05,27.97531]
[1776764051872,47.28,76229.41,0.0,-0.31135,9e-05,27.97526]
[1776764051973,47.28,76229.41,0.0,-0.31135,9e-05,27.97526]
[1776764052062,47.28,76229.41,0.0,-0.31135,9e-05,27.97521]
[1776764055962,47.28,76235.96,0.0,-0.31073,9e-05,27.95338]
[1776764056979,47.28,76235.96,0.0,-0.31073,9e-05,27.95335]
[1776764059066,47.28,76240.66,0.0,-0.31028,9e-05,27.9377]
[1776764059339,47.28,76240.89,0.0,-0.31026,9e-05,27.93689]
[1776764061031,47.28,76245.24,0.0,-0.30985,9e-05,27.92237]
[1776764061093,47.28,76245.24,0.0,-0.30985,9e-05,27.92237]
[1776764061173,47.28,76245.24,0.0,-0.30985,9e-05,27.92236]
[1776764065343,47.28,76245.24,0.0,-0.30985,9e-05,27.92241]
[1776764065344,47.28,76257.01,0.0,-0.30874,9e-05,27.88304]
[1776764065421,47.28,76257.01,0.0,-0.30874,9e-05,27.88304]
[1776764069156,47.28,76256.99,0.0,-0.30875,9e-05,27.88313]
[1776764069244,47.28,76256.99,0.0,-0.30875,9e-05,27.88315]
[1776764074353,47.28,76259.43,0.0,-0.30851,9e-05,27.87206]
[1776764076782,47.28,76261.14,0.0,-0.30835,9e-05,27.86639]
[1776764076831,47.28,76261.14,0.0,-0.30835,9e-05,27.86639]
[1776764077306,47.28,76261.14,0.0,-0.30835,9e-05,27.86642]
[1776764078648,47.28,76259.46,0.0,-0.30851,9e-05,27.87209]
[1776764079997,47.28,76252.84,0.0,-0.30913,9e-05,27.89428]
[1776764080311,47.28,76252.84,0.0,-0.30913,9e-05,27.89428]
[1776764080386,47.28,76252.84,0.0,-0.30913,9e-05,27.89429]
[1776764080416,47.28,76252.84,0.0,-0.30913,9e-05,27.89429]
[1776764081260,47.28,76252.84,0.0,-0.30913,9e-05,27.89429]
[1776764081360,47.28,76252.12,0.0,-0.3092,9e-05,27.89669]
[1776764086365,47.28,76252.73,0.0,-0.30914,9e-05,27.89467]
[1776764091370,47.28,76254.75,0.0,-0.30895,9e-05,27.88792]
[1776764095104,47.28,76254.36,0.0,-0.30899,9e-05,27.88926]
[1776764095350,47.28,76254.36,0.0,-0.30899,9e-05,27.88927]
[1776764096176,47.28,76254.36,0.0,-0.30899,9e-05,27.88927]
[1776764096252,47.28,76254.36,0.0,-0.30899,9e-05,27.88927]
[1776764096260,47.28,76254.36,0.0,-0.30899,9e-05,27.88927]
[1776764096310,47.28,76254.36,0.0,-0.30899,9e-05,27.88927]
[1776764096437,47.28,76254.36,0.0,-0.30899,9e-05,27.88928]
[1776764097416,47.28,76247.52,0.0,-0.30963,9e-05,27.91216]
[1776764097422,47.28,76247.52,0.0,-0.30963,9e-05,27.91216]
[1776764097425,47.28,76247.52,0.0,-0.30963,9e-05,27.91216]
[1776764098207,47.28,76247.52,0.0,-0.30963,9e-05,27.91211]
[1776764098677,47.28,76247.52,0.0,-0.30963,9e-05,27.91211]
[1776764098729,47.28,76247.52,0.0,-0.30963,9e-05,27.91211]
[1776764099147,47.28,76247.52,0.0,-0.30963,9e-05,27.91211]
[1776764099211,47.28,76247.52,0.0,-0.30963,9e-05,27.91204]
[1776764100379,47.28,76226.94,0.0,-0.31157,9e-05,27.98038]
[1776764105384,47.28,76220.23,0.0,-0.31219,9e-05,28.0021]
[1776764110389,47.27,76219.57,0.0,-0.31224,9e-05,28.00383]
[1776764113216,47.27,76219.43,0.0,-0.31225,9e-05,28.0041]
[1776764113392,47.27,76220.1,0.0,-0.31219,9e-05,28.00179]
[1776764113640,47.27,76220.1,0.0,-0.31219,9e-05,28.00179]
[1776764113902,47.27,76220.1,0.0,-0.31219,9e-05,28.00179]
[1776764114257,47.27,76220.1,0.0,-0.31219,9e-05,28.00179]
[1776764114311,47.27,76220.1,0.0,-0.31218,9e-05,28.0017]
[1776764114412,47.27,76220.1,0.0,-0.31218,9e-05,28.0017]
[1776764114458,47.27,76220.1,0.0,-0.31218,9e-05,28.0017]
[1776764115394,47.27,76219.39,0.0,-0.31225,9e-05,28.00398]
[1776764115581,47.27,76219.39,0.0,-0.31225,9e-05,28.00398]
[1776764116395,47.27,76203.14,0.0,-0.31379,9e-05,28.05727]
[1776764117585,47.27,76196.91,0.0,-0.31437,9e-05,28.07748]
[1776764118397,47.27,76195.18,0.0,-0.31453,9e-05,28.083]
[1776764121265,47.26,76194.78,0.0,-0.31457,9e-05,28.08407]
[1776764121279,47.26,76194.78,0.0,-0.31456,9e-05,28.08394]
[1776764121841,47.26,76194.78,0.0,-0.31456,9e-05,28.08394]
[1776764122401,47.26,76195.69,0.0,-0.31447,9e-05,28.08085]
[1776764124852,47.26,76194.83,0.0,-0.31455,9e-05,28.08341]
[1776764124864,47.26,76194.83,0.0,-0.31455,9e-05,28.08341]
[1776764124928,47.26,76194.83,0.0,-0.31455,9e-05,28.08341]
[1776764124946,47.26,76194.83,0.0,-0.31455,9e-05,28.08341]
[1776764124966,47.26,76194.83,0.0,-0.31455,9e-05,28.08341]
[1776764124978,47.26,76194.83,0.0,-0.31455,9e-05,28.08341]
[1776764125381,47.26,76194.83,0.0,-0.31454,9e-05,28.08328]
[1776764127085,47.26,76189.76,0.0,-0.31503,0.0001,28.09978]
[1776764127406,47.26,76179.26,0.0,-0.31602,0.0001,28.13381]
[1776764127837,47.26,76179.26,0.0,-0.31602,0.0001,28.13381]
[1776764127954,47.26,76179.26,0.0,-0.31602,0.0001,28.13381]
[1776764128407,47.26,76178.15,0.0,-0.31613,0.0001,28.13737]
[1776764133412,47.26,76181.53,0.0,-0.31579,0.0001,28.12333]
[1776764135110,47.26,76181.53,0.0,-0.31579,0.0001,28.12331]
[1776764135414,47.26,76179.32,0.0,-0.316,0.0001,28.13044]
[1776764136216,47.26,76179.32,0.0,-0.316,0.0001,28.13044]
[1776764136269,47.26,76179.32,0.0,-0.316,0.0001,28.13044]
[1776764136342,47.26,76179.32,0.0,-0.316,0.0001,28.13041]
[1776764138418,47.26,76190.29,0.0,-0.31495,0.0001,28.09463]
[1776764139383,47.26,76190.29,0.0,-0.31495,0.0001,28.09463]
[1776764139392,47.26,76190.29,0.0,-0.31495,0.0001,28.09463]
[1776764139408,47.25,76190.29,0.0,-0.31495,0.0001,28.09447]
[1776764139611,47.25,76190.29,0.0,-0.31495,0.0001,28.09447]
[1776764139664,47.25,76190.29,0.0,-0.31495,0.0001,28.09447]
[1776764140072,47.25,76190.29,0.0,-0.31495,0.0001,28.09447]
[1776764140105,47.25,76190.29,0.0,-0.31495,0.0001,28.09447]
[1776764140420,47.25,76192.25,0.0,-0.31476,0.0001,28.08792]
[1776764142544,47.25,76186.08,0.0,-0.31533,0.0001,28.10764]
[1776764142586,47.25,76186.08,0.0,-0.31533,0.0001,28.10764]
[1776764143633,47.25,76186.08,0.0,-0.31533,0.0001,28.10746]
[1776764143666,47.25,76186.08,0.0,-0.31533,0.0001,28.10746]
[1776764143886,47.25,76186.08,0.0,-0.31533,0.0001,28.10746]
[1776764143946,47.25,76186.08,0.0,-0.31533,0.0001,28.10746]
[1776764144159,47.25,76186.08,0.0,-0.31533,0.0001,28.10746]
[1776764144365,47.25,76186.08,0.0,-0.31533,0.0001,28.10745]
[1776764145170,47.25,76186.08,0.0,-0.31533,0.0001,28.10745]
[1776764146875,47.25,76186.08,0.0,-0.31532,0.0001,28.10712]
[1776764148188,47.24,76186.08,0.0,-0.31532,0.0001,28.10699]
[1776764148246,47.24,76186.08,0.0,-0.31532,0.0001,28.10699]
[1776764148428,47.24,76205.53,0.0,-0.31347,9e-05,28.0434]
[1776764151088,47.24,76205.87,0.0,-0.31343,9e-05,28.04203]
[1776764151291,47.24,76205.87,0.0,-0.31343,9e-05,28.04203]
[1776764151409,47.24,76205.87,0.0,-0.31342,9e-05,28.0419]
[1776764152243,47.24,76205.87,0.0,-0.31342,9e-05,28.0419]
[1776764153338,47.24,76205.87,0.0,-0.31342,9e-05,28.04177]
[1776764153405,47.24,76205.87,0.0,-0.31342,9e-05,28.04166]
[1776764159132,47.23,76210.2,0.0,-0.31299,9e-05,28.02689]
[1776764164443,47.23,76208.46,0.0,-0.31314,9e-05,28.03192]
[1776764169448,47.22,76207.69,0.0,-0.3132,9e-05,28.03388]
[1776764169579,47.22,76207.69,0.0,-0.3132,9e-05,28.03388]
[1776764169708,47.22,76207.69,0.0,-0.3132,9e-05,28.03388]
[1776764169828,47.22,76207.69,0.0,-0.3132,9e-05,28.03377]
[1776764172451,47.22,76217.88,0.0,-0.31222,9e-05,28.00004]
[1776764172613,47.22,76217.88,0.0,-0.31222,9e-05,28.00004]
[1776764172682,47.22,76217.88,0.0,-0.31222,9e-05,28.00004]
[1776764174332,47.22,76217.88,0.0,-0.31222,9e-05,27.99996]
[1776764174564,47.22,76217.88,0.0,-0.31222,9e-05,27.99987]
[1776764174837,47.22,76217.88,0.0,-0.31222,9e-05,27.99979]
[1776764180217,47.22,76217.21,0.0,-0.31227,9e-05,28.00164]
[1776764180713,47.22,76217.21,0.0,-0.31227,9e-05,28.00156]
[1776764182683,47.22,76222.99,0.0,-0.31172,9e-05,27.98233]
[1776764184775,47.22,76223.23,0.0,-0.31169,9e-05,27.98141]
[1776764190468,47.21,76223.57,0.0,-0.31165,9e-05,27.97987]
[1776764190643,47.21,76223.57,0.0,-0.31165,9e-05,27.97987]
[1776764190741,47.21,76223.57,0.0,-0.31165,9e-05,27.97987]
[1776764190845,47.21,76223.57,0.0,-0.31165,9e-05,27.97987]
[1776764191849,47.21,76223.57,0.0,-0.31165,9e-05,27.97981]
[1776764191905,47.21,76223.57,0.0,-0.31165,9e-05,27.97981]
[1776764192827,47.21,76225.73,0.0,-0.31143,9e-05,27.9696]
[1776764192899,47.21,76225.73,0.0,-0.31143,9e-05,27.9696]
[1776764194091,47.21,76225.73,0.0,-0.31143,9e-05,27.96957]
[1776764194152,47.21,76225.73,0.0,-0.31143,9e-05,27.96957]
[1776764194187,47.21,76225.73,0.0,-0.31143,9e-05,27.96957]
[1776764194846,47.21,76225.73,0.0,-0.31143,9e-05,27.96953]
[1776764194912,47.21,76225.73,0.0,-0.31143,9e-05,27.9695]
[1776764197474,47.21,76235.89,0.0,-0.31046,9e-05,27.93566]
[1776764198949,47.21,76235.89,0.0,-0.31046,9e-05,27.93564]
[1776764202958,47.21,76227.28,0.0,-0.31127,9e-05,27.96407]
[1776764203040,47.21,76227.28,0.0,-0.31127,9e-05,27.96402]
[1776764208187,47.21,76227.52,0.0,-0.31124,9e-05,27.96302]
[1776764213490,47.2,76226.72,0.0,-0.31131,9e-05,27.96535]
[1776764214998,47.2,76226.18,0.0,-0.31136,9e-05,27.9671]
[1776764217220,47.2,76226.18,0.0,-0.31136,9e-05,27.96702]
[1776764222501,47.2,76229.25,0.0,-0.31106,9e-05,27.95659]
[1776764227506,47.2,76233.65,0.0,-0.31064,9e-05,27.94175]
[1776764230289,47.2,76234.31,0.0,-0.31058,9e-05,27.93948]
[1776764230417,47.2,76234.31,0.0,-0.31058,9e-05,27.93948]
[1776764230471,47.2,76234.31,0.0,-0.31058,9e-05,27.93945]
[1776764232109,47.2,76234.15,0.0,-0.31059,9e-05,27.93997]
[1776764232163,47.2,76234.15,0.0,-0.31059,9e-05,27.93995]
[1776764233124,47.2,76234.15,0.0,-0.31059,9e-05,27.93995]
[1776764233211,47.2,76234.15,0.0,-0.31059,9e-05,27.93994]
[1776764234841,47.2,76234.15,0.0,-0.31059,9e-05,27.93993]
[1776764234971,47.2,76234.15,0.0,-0.31059,9e-05,27.93993]
[1776764235426,47.2,76234.15,0.0,-0.31059,9e-05,27.93993]
[1776764235514,47.2,76247.05,0.0,-0.30937,9e-05,27.89684]
[1776764240548,47.2,76251.77,0.0,-0.30893,9e-05,27.88114]
[1776764243940,47.2,76252.66,0.0,-0.30885,9e-05,27.87822]
[1776764245502,47.2,76246.78,0.0,-0.3094,9e-05,27.89798]
[1776764246741,47.2,76245.39,0.0,-0.30953,9e-05,27.90261]
[1776764252531,47.2,76246.4,0.0,-0.30943,9e-05,27.89629]
[1776764253626,47.2,76246.7,0.0,-0.3094,9e-05,27.8953]
[1776764255650,47.2,76246.45,0.0,-0.30942,9e-05,27.89615]
[1776764259172,47.2,76246.13,0.0,-0.30945,9e-05,27.89723]
[1776764259244,47.2,76246.13,0.0,-0.30945,9e-05,27.89723]
[1776764262097,47.2,76247.77,0.0,-0.3093,9e-05,27.89177]
[1776764262192,47.2,76247.77,0.0,-0.3093,9e-05,27.89177]
[1776764267546,47.2,76251.54,0.0,-0.30895,9e-05,27.8792]
[1776764272582,47.2,76251.57,0.0,-0.30895,9e-05,27.8792]
[1776764277587,47.2,76251.5,0.0,-0.30895,9e-05,27.87955]
[1776764282592,47.2,76251.58,0.0,-0.30895,9e-05,27.87939]
[1776764287597,47.2,76250.68,0.0,-0.30904,9e-05,27.88253]
[1776764292146,47.21,76250.62,0.0,-0.30905,9e-05,27.88281]
[1776764293128,47.21,76250.62,0.0,-0.30905,9e-05,27.88283]
[1776764293137,47.21,76250.62,0.0,-0.30905,9e-05,27.88283]
[1776764293227,47.21,76250.62,0.0,-0.30905,9e-05,27.88283]
[1776764293336,47.21,76250.62,0.0,-0.30905,9e-05,27.88283]
[1776764293544,47.21,76250.62,0.0,-0.30905,9e-05,27.88285]
[1776764296606,47.21,76261.72,0.0,-0.308,9e-05,27.84563]
[1776764300246,47.21,76262.89,0.0,-0.3079,9e-05,27.84187]
[1776764300303,47.21,76262.89,0.0,-0.3079,9e-05,27.84187]
[1776764302024,47.21,76262.15,0.0,-0.30797,9e-05,27.84447]
[1776764302081,47.21,76262.15,0.0,-0.30797,9e-05,27.84447]
[1776764303201,47.21,76262.15,0.0,-0.30797,9e-05,27.84453]
[1776764303287,47.21,76262.15,0.0,-0.30797,9e-05,27.84453]
[1776764304258,47.21,76263.35,0.0,-0.30786,9e-05,27.84054]
[1776764309619,47.21,76257.7,0.0,-0.3084,9e-05,27.85985]
[1776764313610,47.21,76260.57,0.0,-0.30812,9e-05,27.84732]
[1776764313735,47.21,76260.3,0.0,-0.30814,9e-05,27.84826]
[1776764319629,47.22,76259.6,0.0,-0.30822,9e-05,27.85091]
[1776764324557,47.22,76260.06,0.0,-0.30818,9e-05,27.84953]
[1776764326562,47.22,76260.06,0.0,-0.30818,9e-05,27.84963]
[1776764331641,47.22,76263.76,0.0,-0.30784,9e-05,27.83751]
[1776764334015,47.22,76263.74,0.0,-0.30785,9e-05,27.83762]
[1776764334482,47.22,76263.74,0.0,-0.30785,9e-05,27.83762]
[1776764336646,47.22,76251.7,0.0,-0.30898,9e-05,27.87832]
[1776764341651,47.22,76250.51,0.0,-0.3091,9e-05,27.88237]
[1776764347657,47.22,76254.16,0.0,-0.30876,9e-05,27.87031]
[1776764353487,47.22,76254.28,0.0,-0.30875,9e-05,27.87004]
[1776764359185,47.23,76252.82,0.0,-0.30889,9e-05,27.87506]
[1776764361089,47.23,76252.85,0.0,-0.30889,9e-05,27.87503]
[1776764361154,47.23,76252.85,0.0,-0.30889,9e-05,27.87505]
[1776764362079,47.23,76252.85,0.0,-0.30889,9e-05,27.87505]
[1776764366676,47.23,76266.22,0.0,-0.30764,9e-05,27.83021]
[1776764367068,47.23,76266.22,0.0,-0.30764,9e-05,27.83021]
[1776764372221,47.23,76265.17,0.0,-0.30774,9e-05,27.83404]
[1776764372293,47.23,76265.17,0.0,-0.30774,9e-05,27.83404]
[1776764373075,47.23,76265.17,0.0,-0.30773,9e-05,27.83109]
[1776764373149,47.23,76265.17,0.0,-0.30773,9e-05,27.83114]
[1776764374040,47.23,76265.17,0.0,-0.30773,9e-05,27.83114]
[1776764374052,47.23,76265.17,0.0,-0.30773,9e-05,27.83114]
[1776764374654,47.23,76265.17,0.0,-0.30773,9e-05,27.83114]
[1776764374684,47.23,76264.94,0.0,-0.30775,9e-05,27.832]
[1776764374738,47.23,76264.94,0.0,-0.30775,9e-05,27.832]
[1776764375173,47.23,76264.94,0.0,-0.30775,9e-05,27.832]
[1776764377717,47.23,76260.58,0.0,-0.30817,9e-05,27.84684]
[1776764379229,47.23,76258.58,0.0,-0.30836,9e-05,27.85362]
[1776764380630,47.23,76258.58,0.0,-0.30836,9e-05,27.85366]
[1776764381236,47.23,76260.05,0.0,-0.30822,9e-05,27.84876]
[1776764385183,47.23,76260.52,0.0,-0.30818,9e-05,27.84734]
[1776764385255,47.23,76260.52,0.0,-0.30818,9e-05,27.84734]
[1776764385265,47.23,76260.52,0.0,-0.30818,9e-05,27.84734]
[1776764385590,47.23,76260.52,0.0,-0.30818,9e-05,27.84738]
[1776764390653,47.24,76266.39,0.0,-0.30764,9e-05,27.82786]
[1776764391370,47.24,76271.04,0.0,-0.3072,9e-05,27.81221]
[1776764392873,47.24,76271.04,0.0,-0.30721,9e-05,27.8124]
[1776764392892,47.24,76271.04,0.0,-0.30721,9e-05,27.8124]
[1776764393916,47.24,76271.04,0.0,-0.30721,9e-05,27.8125]
[1776764394704,47.24,76288.28,0.0,-0.30559,9e-05,27.7541]
[1776764395472,47.24,76288.28,0.0,-0.30559,9e-05,27.7541]
[1776764396455,47.24,76288.28,0.0,-0.3056,9e-05,27.75419]
[1776764396548,47.24,76288.28,0.0,-0.3056,9e-05,27.75429]
[1776764398281,47.24,76294.37,0.0,-0.30503,9e-05,27.7336]
[1776764399500,47.24,76294.37,0.0,-0.30503,9e-05,27.73374]
[1776764400273,47.24,76294.37,0.0,-0.30504,9e-05,27.73387]
[1776764400309,47.24,76294.37,0.0,-0.30504,9e-05,27.73387]
[1776764400328,47.24,76294.37,0.0,-0.30504,9e-05,27.73387]
[1776764400436,47.24,76294.37,0.0,-0.30504,9e-05,27.73387]
[1776764400527,47.25,76294.37,0.0,-0.30504,9e-05,27.73401]
[1776764402147,47.25,76294.9,0.0,-0.30499,9e-05,27.73234]
[1776764402221,47.25,76294.9,0.0,-0.30499,9e-05,27.73234]
[1776764402321,47.25,76294.9,0.0,-0.30499,9e-05,27.73234]
[1776764403123,47.25,76294.9,0.0,-0.305,9e-05,27.73248]
[1776764403194,47.25,76294.9,0.0,-0.305,9e-05,27.73248]
[1776764403257,47.25,76294.9,0.0,-0.305,9e-05,27.73248]
[1776764404195,47.25,76294.9,0.0,-0.305,9e-05,27.73262]
[1776764405204,47.25,76294.9,0.0,-0.30501,9e-05,27.73276]
[1776764405211,47.25,76294.9,0.0,-0.30501,9e-05,27.73276]
[1776764405212,47.25,76294.9,0.0,-0.30501,9e-05,27.73276]
[1776764405215,47.25,76294.9,0.0,-0.30501,9e-05,27.73276]
[1776764405486,47.25,76294.9,0.0,-0.30501,9e-05,27.73289]
[1776764410565,47.25,76292.51,0.0,-0.30524,9e-05,27.74153]
[1776764411636,47.25,76292.51,0.0,-0.30525,9e-05,27.74161]
[1776764411724,47.26,76296.45,0.0,-0.30488,9e-05,27.72823]
[1776764416729,47.26,76296.1,0.0,-0.30492,9e-05,27.72984]
[1776764420039,47.26,76296.06,0.0,-0.30493,9e-05,27.73019]
[1776764420105,47.26,76296.06,0.0,-0.30493,9e-05,27.73019]
[1776764420900,47.26,76296.06,0.0,-0.30493,9e-05,27.73026]
[1776764420913,47.26,76296.06,0.0,-0.30493,9e-05,27.73026]
[1776764420940,47.26,76296.06,0.0,-0.30493,9e-05,27.73026]
[1776764421002,47.26,76296.06,0.0,-0.30493,9e-05,27.73026]
[1776764421669,47.26,76296.06,0.0,-0.30493,9e-05,27.73026]
[1776764421730,47.26,76296.06,0.0,-0.30493,9e-05,27.73026]
[1776764421734,47.26,76295.84,0.0,-0.30496,9e-05,27.73109]
[1776764422931,47.26,76295.84,0.0,-0.30495,9e-05,27.73105]
[1776764423014,47.26,76295.84,0.0,-0.30495,9e-05,27.73105]
[1776764423137,47.26,76295.84,0.0,-0.30495,9e-05,27.73105]
[1776764423170,47.26,76295.84,0.0,-0.30495,9e-05,27.73105]
[1776764423605,47.26,76295.84,0.0,-0.30495,9e-05,27.73105]
[1776764423649,47.26,76295.84,0.0,-0.30495,9e-05,27.73105]
[1776764423736,47.26,76305.48,0.0,-0.30405,9e-05,27.69803]
[1776764423804,47.26,76305.48,0.0,-0.30405,9e-05,27.69803]
[1776764424392,47.26,76305.48,0.0,-0.30405,9e-05,27.69803]
[1776764424465,47.26,76305.48,0.0,-0.30405,9e-05,27.69804]
[1776764425853,47.26,76312.08,0.0,-0.30344,9e-05,27.67537]
[1776764425886,47.26,76312.08,0.0,-0.30344,9e-05,27.67537]
[1776764426739,47.26,76312.59,0.0,-0.30339,9e-05,27.67363]
[1776764431832,47.26,76312.68,0.0,-0.30337,9e-05,27.67033]
[1776764437078,47.26,76310.75,0.0,-0.30355,9e-05,27.67704]
[1776764443755,47.26,76312.77,0.0,-0.30337,9e-05,27.67027]
[1776764448760,47.26,76312.18,0.0,-0.30342,9e-05,27.67238]
[1776764453765,47.26,76310.41,0.0,-0.30359,9e-05,27.67851]
[1776764458770,47.26,76305.37,0.0,-0.30406,9e-05,27.6958]
[1776764463775,47.26,76303.16,0.0,-0.30426,9e-05,27.70333]
[1776764468780,47.26,76312.05,0.0,-0.30343,9e-05,27.6728]
[1776764473786,47.26,76309.74,0.0,-0.30365,9e-05,27.68078]
[1776764479702,47.26,76301.57,0.0,-0.30441,9e-05,27.70878]
[1776764484733,47.26,76305.56,0.0,-0.30404,9e-05,27.69503]
[1776764489798,47.26,76311.86,0.0,-0.30345,9e-05,27.67344]
[1776764494803,47.26,76308.74,0.0,-0.30373,9e-05,27.68116]
[1776764500356,47.26,76308.0,0.0,-0.3038,9e-05,27.68372]
[1776764505611,47.26,76309.09,0.0,-0.3037,9e-05,27.67998]
[1776764510823,47.26,76316.42,0.0,-0.303,9e-05,27.65414]
[1776764512069,47.26,76316.42,0.0,-0.30299,9e-05,27.65403]
[1776764512242,47.26,76316.42,0.0,-0.30299,9e-05,27.65392]
[1776764517830,47.25,76315.55,0.0,-0.30306,9e-05,27.65637]
[1776764522313,47.25,76316.58,0.0,-0.30295,9e-05,27.65235]
[1776764525027,47.25,76316.58,0.0,-0.30294,9e-05,27.65201]
[1776764525170,47.25,76316.58,0.0,-0.30294,9e-05,27.65201]
[1776764525838,47.25,76320.22,0.0,-0.3026,9e-05,27.63929]
[1776764527226,47.25,76320.22,0.0,-0.3026,9e-05,27.63915]
[1776764527840,47.24,76332.43,0.0,-0.30146,9e-05,27.59672]
[1776764528012,47.24,76332.43,0.0,-0.30146,9e-05,27.59672]
[1776764528038,47.24,76332.43,0.0,-0.30146,9e-05,27.59672]
[1776764528067,47.24,76332.43,0.0,-0.30146,9e-05,27.59672]
[1776764528133,47.24,76332.43,0.0,-0.30146,9e-05,27.59672]
[1776764528215,47.24,76332.43,0.0,-0.30146,9e-05,27.59672]
[1776764528659,47.24,76332.43,0.0,-0.30145,9e-05,27.59662]
[1776764529246,47.24,76332.43,0.0,-0.30145,9e-05,27.59662]
[1776764531097,47.24,76332.43,0.0,-0.30145,9e-05,27.59637]
[1776764531604,47.24,76332.43,0.0,-0.30145,9e-05,27.59637]
[1776764531774,47.24,76332.43,0.0,-0.30145,9e-05,27.59625]
[1776764536796,47.24,76332.7,0.0,-0.30141,9e-05,27.59486]
[1776764541816,47.23,76332.86,0.0,-0.30138,9e-05,27.59377]
[1776764546860,47.23,76333.92,0.0,-0.30127,9e-05,27.58943]
[1776764551903,47.23,76333.92,0.0,-0.30124,9e-05,27.58587]
[1776764552895,47.23,76333.92,0.0,-0.30124,9e-05,27.58576]
[1776764553867,47.23,76333.88,0.0,-0.30124,9e-05,27.58581]
[1776764558872,47.22,76330.39,0.0,-0.30155,9e-05,27.59739]
[1776764563877,47.22,76325.21,0.0,-0.30202,9e-05,27.6148]
[1776764569550,47.21,76318.07,0.0,-0.30267,9e-05,27.63892]
[1776764573222,47.21,76317.85,0.0,-0.30268,9e-05,27.63923]
[1776764573367,47.21,76317.85,0.0,-0.30268,9e-05,27.63923]
[1776764573414,47.21,76317.85,0.0,-0.30268,9e-05,27.63923]
[1776764573468,47.21,76317.85,0.0,-0.30268,9e-05,27.63923]
[1776764573821,47.21,76317.85,0.0,-0.30268,9e-05,27.63923]
[1776764573831,47.21,76317.85,0.0,-0.30268,9e-05,27.63923]
[1776764573861,47.21,76317.85,0.0,-0.30268,9e-05,27.63911]
[1776764575831,47.21,76317.85,0.0,-0.30267,9e-05,27.63897]
[1776764575838,47.21,76317.85,0.0,-0.30267,9e-05,27.63882]
[1776764576889,47.21,76304.95,0.0,-0.30388,9e-05,27.68332]
[1776764576934,47.21,76304.95,0.0,-0.30388,9e-05,27.68332]
[1776764577395,47.21,76304.95,0.0,-0.30388,9e-05,27.68333]
[1776764578029,47.21,76304.95,0.0,-0.30388,9e-05,27.68333]
[1776764578891,47.21,76304.72,0.0,-0.3039,9e-05,27.68411]
[1776764583896,47.21,76304.58,0.0,-0.30391,9e-05,27.68463]
[1776764583956,47.21,76304.58,0.0,-0.30391,9e-05,27.68463]
[1776764584897,47.21,76304.36,0.0,-0.30393,9e-05,27.68541]
[1776764585969,47.21,76304.18,0.0,-0.30395,9e-05,27.68603]
[1776764585978,47.21,76304.18,0.0,-0.30395,9e-05,27.68603]
[1776764586899,47.21,76304.26,0.0,-0.30394,9e-05,27.68576]
[1776764587226,47.21,76304.26,0.0,-0.30394,9e-05,27.68576]
[1776764587850,47.21,76304.26,0.0,-0.30394,9e-05,27.68577]
[1776764592249,47.21,76302.92,0.0,-0.30407,9e-05,27.69039]
[1776764592905,47.21,76303.97,0.0,-0.30397,9e-05,27.68677]
[1776764593248,47.21,76303.97,0.0,-0.30397,9e-05,27.68677]
[1776764596107,47.21,76312.27,0.0,-0.30319,9e-05,27.65825]
[1776764596132,47.21,76312.27,0.0,-0.30319,9e-05,27.65825]
[1776764596159,47.21,76312.27,0.0,-0.30319,9e-05,27.65825]
[1776764596909,47.21,76314.18,0.0,-0.30301,9e-05,27.6515]
[1776764597865,47.21,76314.18,0.0,-0.30301,9e-05,27.6515]
[1776764597910,47.21,76314.48,0.0,-0.30298,9e-05,27.65032]
[1776764602915,47.2,76310.26,0.0,-0.30337,9e-05,27.66456]
[1776764606313,47.2,76307.07,0.0,-0.30366,9e-05,27.67518]
[1776764607477,47.2,76305.21,0.0,-0.30383,9e-05,27.68149]
[1776764607920,47.2,76305.15,0.0,-0.30383,9e-05,27.68156]
[1776764610293,47.2,76304.96,0.0,-0.30384,9e-05,27.68197]
[1776764610394,47.2,76304.96,0.0,-0.30384,9e-05,27.68185]
[1776764611160,47.2,76304.96,0.0,-0.30384,9e-05,27.68185]
[1776764612306,47.2,76304.27,0.0,-0.30389,9e-05,27.68107]
[1776764612925,47.19,76304.1,0.0,-0.3039,9e-05,27.6815]
[1776764614335,47.19,76303.5,0.0,-0.30395,9e-05,27.68346]
[1776764614927,47.19,76303.34,0.0,-0.30396,9e-05,27.68386]
[1776764616077,47.19,76303.5,0.0,-0.30395,9e-05,27.68318]
[1776764616370,47.19,76303.5,0.0,-0.30395,9e-05,27.68318]
[1776764616471,47.19,76303.5,0.0,-0.30395,9e-05,27.68319]
[1776764618386,47.19,76302.95,0.0,-0.304,9e-05,27.6851]
[1776764618397,47.19,76302.95,0.0,-0.304,9e-05,27.6851]
[1776764618931,47.19,76303.02,0.0,-0.30399,9e-05,27.68487]
[1776764619202,47.19,76303.02,0.0,-0.30399,9e-05,27.68487]
[1776764620166,47.19,76303.02,0.0,-0.30399,9e-05,27.68474]
[1776764620278,47.19,76303.02,0.0,-0.30399,9e-05,27.68474]
[1776764620933,47.19,76303.32,0.0,-0.30396,9e-05,27.68357]
[1776764622935,47.19,76291.15,0.0,-0.3051,9e-05,27.7253]
[1776764627940,47.19,76288.16,0.0,-0.30537,9e-05,27.73536]
[1776764629136,47.19,76286.65,0.0,-0.30551,9e-05,27.74047]
[1776764629942,47.19,76285.18,0.0,-0.30565,9e-05,27.74545]
[1776764631379,47.19,76284.94,0.0,-0.30567,9e-05,27.74622]
[1776764631389,47.19,76284.94,0.0,-0.30567,9e-05,27.74622]
[1776764631553,47.19,76284.94,0.0,-0.30567,9e-05,27.74622]
[1776764631673,47.19,76284.94,0.0,-0.30567,9e-05,27.74622]
[1776764631686,47.19,76284.94,0.0,-0.30567,9e-05,27.74622]
[1776764631688,47.19,76284.94,0.0,-0.30567,9e-05,27.74622]
[1776764631881,47.19,76284.94,0.0,-0.30567,9e-05,27.74617]
[1776764636949,47.19,76281.58,0.0,-0.30599,9e-05,27.75792]
[1776764641954,47.19,76283.78,0.0,-0.3058,9e-05,27.75093]
[1776764642713,47.19,76283.78,0.0,-0.3058,9e-05,27.75093]
[1776764647897,47.2,76287.75,0.0,-0.30544,9e-05,27.73793]
[1776764650885,47.2,76287.75,0.0,-0.30545,9e-05,27.73817]
[1776764650894,47.2,76287.75,0.0,-0.30545,9e-05,27.73817]
[1776764650918,47.2,76287.75,0.0,-0.30545,9e-05,27.73829]
[1776764651482,47.2,76287.75,0.0,-0.30545,9e-05,27.73829]
[1776764652005,47.2,76287.75,0.0,-0.30545,9e-05,27.73842]
[1776764652931,47.2,76287.75,0.0,-0.30546,9e-05,27.73855]
[1776764657363,47.21,76291.31,0.0,-0.30514,9e-05,27.72692]
[1776764657966,47.21,76291.31,0.0,-0.30514,9e-05,27.72705]
[1776764663091,47.21,76286.28,0.0,-0.30563,9e-05,27.74489]
[1776764668970,47.22,76281.38,0.0,-0.3061,9e-05,27.76221]
[1776764673193,47.22,76285.15,0.0,-0.30575,9e-05,27.7469]
[1776764673991,47.22,76286.28,0.0,-0.30565,9e-05,27.74318]
[1776764678996,47.23,76286.44,0.0,-0.30564,9e-05,27.74318]
[1776764683238,47.23,76287.27,0.0,-0.30557,9e-05,27.74055]
[1776764683490,47.23,76287.27,0.0,-0.30557,9e-05,27.74055]
[1776764683511,47.23,76287.27,0.0,-0.30557,9e-05,27.74055]
[1776764683622,47.23,76287.27,0.0,-0.30557,9e-05,27.74055]
[1776764683805,47.23,76287.27,0.0,-0.30557,9e-05,27.74061]
[1776764684038,47.23,76287.27,0.0,-0.30557,9e-05,27.74061]
[1776764684111,47.23,76287.27,0.0,-0.30557,9e-05,27.74061]
[1776764685284,47.23,76287.27,0.0,-0.30557,9e-05,27.74059]
[1776764685294,47.23,76287.27,0.0,-0.30557,9e-05,27.74059]
[1776764685589,47.23,76287.27,0.0,-0.30557,9e-05,27.74062]
[1776764688007,47.23,76317.54,0.0,-0.30274,9e-05,27.63677]
[1776764690389,47.23,76317.54,0.0,-0.30274,9e-05,27.63686]
[1776764690473,47.23,76317.54,0.0,-0.30274,9e-05,27.63686]
[1776764690534,47.23,76317.54,0.0,-0.30275,9e-05,27.63691]
[1776764693390,47.23,76314.09,0.0,-0.30307,9e-05,27.6489]
[1776764693479,47.23,76314.09,0.0,-0.30307,9e-05,27.64893]
[1776764698744,47.23,76313.61,0.0,-0.30312,9e-05,27.65072]
[1776764699378,47.23,76313.61,0.0,-0.30312,9e-05,27.65075]
[1776764699610,47.23,76313.61,0.0,-0.30312,9e-05,27.65078]
[1776764702872,47.23,76314.85,0.0,-0.30301,9e-05,27.64659]
[1776764703012,47.23,76314.85,0.0,-0.30301,9e-05,27.64659]
[1776764703513,47.23,76318.56,0.0,-0.30266,9e-05,27.63382]
[1776764703556,47.23,76318.56,0.0,-0.30266,9e-05,27.63369]
[1776764706456,47.23,76318.56,0.0,-0.30265,9e-05,27.6335]
[1776764706465,47.23,76318.56,0.0,-0.30265,9e-05,27.6335]
[1776764706643,47.23,76318.56,0.0,-0.30265,9e-05,27.6334]
[1776764707626,47.23,76318.56,0.0,-0.30265,9e-05,27.6334]
[1776764707666,47.23,76318.56,0.0,-0.30265,9e-05,27.6334]
[1776764707945,47.23,76318.56,0.0,-0.30265,9e-05,27.6334]
[1776764707984,47.23,76318.56,0.0,-0.30265,9e-05,27.63331]
[1776764708055,47.23,76318.56,0.0,-0.30265,9e-05,27.63331]
[1776764708830,47.23,76318.56,0.0,-0.30265,9e-05,27.63331]
[1776764708893,47.23,76318.56,0.0,-0.30265,9e-05,27.63331]
[1776764709693,47.23,76318.56,0.0,-0.30265,9e-05,27.63325]
[1776764709744,47.23,76318.56,0.0,-0.30264,9e-05,27.63315]
[1776764715035,47.22,76321.17,0.0,-0.30239,9e-05,27.62349]
[1776764720538,47.22,76321.28,0.0,-0.30236,9e-05,27.62244]
[1776764720554,47.22,76321.28,0.0,-0.30236,9e-05,27.62244]
[1776764720598,47.22,76321.28,0.0,-0.30236,9e-05,27.62244]
[1776764720674,47.22,76321.28,0.0,-0.30236,9e-05,27.62244]
[1776764720719,47.22,76321.28,0.0,-0.30236,9e-05,27.62244]
[1776764722149,47.22,76321.28,0.0,-0.30236,9e-05,27.62235]
[1776764722469,47.22,76321.28,0.0,-0.30236,9e-05,27.62235]
[1776764722475,47.22,76321.28,0.0,-0.30236,9e-05,27.62235]
[1776764722661,47.22,76321.28,0.0,-0.30236,9e-05,27.62235]
[1776764722693,47.22,76321.28,0.0,-0.30236,9e-05,27.62235]
[1776764722728,47.22,76321.28,0.0,-0.30236,9e-05,27.62236]
[1776764723596,47.22,76321.28,0.0,-0.30236,9e-05,27.62236]
[1776764724044,47.22,76306.85,0.0,-0.30371,9e-05,27.67219]
[1776764724916,47.22,76306.85,0.0,-0.30371,9e-05,27.67219]
[1776764725861,47.22,76306.85,0.0,-0.30371,9e-05,27.67237]
[1776764727047,47.22,76290.54,0.0,-0.30525,9e-05,27.7286]
[1776764727876,47.22,76290.54,0.0,-0.30525,9e-05,27.7286]
[1776764729499,47.22,76290.58,0.0,-0.30525,9e-05,27.72876]
[1776764729504,47.22,76290.58,0.0,-0.30525,9e-05,27.72876]
[1776764729520,47.22,76290.58,0.0,-0.30525,9e-05,27.72876]
[1776764729556,47.22,76290.58,0.0,-0.30525,9e-05,27.72876]
[1776764730002,47.22,76290.58,0.0,-0.30525,9e-05,27.72876]
[1776764730008,47.22,76290.58,0.0,-0.30525,9e-05,27.72882]
[1776764731923,47.22,76290.58,0.0,-0.30524,9e-05,27.72587]
[1776764732024,47.22,76290.58,0.0,-0.30524,9e-05,27.72595]
[1776764733053,47.22,76301.67,0.0,-0.3042,9e-05,27.68799]
[1776764733652,47.22,76301.67,0.0,-0.3042,9e-05,27.68799]
[1776764733725,47.22,76301.67,0.0,-0.3042,9e-05,27.68799]
[1776764733952,47.22,76301.67,0.0,-0.3042,9e-05,27.68799]
[1776764734038,47.22,76301.67,0.0,-0.3042,9e-05,27.68799]
[1776764735626,47.22,76301.67,0.0,-0.3042,9e-05,27.68798]
[1776764735668,47.22,76301.67,0.0,-0.3042,9e-05,27.68798]
[1776764740975,47.22,76302.55,0.0,-0.30412,9e-05,27.68493]
[1776764746066,47.22,76303.92,0.0,-0.30399,9e-05,27.68024]
[1776764748669,47.22,76303.88,0.0,-0.30399,9e-05,27.68038]
[1776764748894,47.22,76303.88,0.0,-0.30399,9e-05,27.68038]
[1776764748911,47.22,76303.88,0.0,-0.30399,9e-05,27.68038]
[1776764749011,47.22,76303.88,0.0,-0.30399,9e-05,27.68038]
[1776764749059,47.22,76303.88,0.0,-0.30399,9e-05,27.68039]
[1776764749196,47.22,76303.88,0.0,-0.30399,9e-05,27.68039]
[1776764749203,47.22,76303.88,0.0,-0.30399,9e-05,27.68039]
[1776764749372,47.22,76303.88,0.0,-0.30399,9e-05,27.68039]
[1776764751071,47.23,76318.68,0.0,-0.30261,9e-05,27.62942]
[1776764753658,47.23,76309.73,0.0,-0.30345,9e-05,27.66035]
[1776764753756,47.23,76309.73,0.0,-0.30345,9e-05,27.66035]
[1776764755162,47.23,76309.73,0.0,-0.30345,9e-05,27.66036]
[1776764755245,47.23,76309.73,0.0,-0.30345,9e-05,27.66036]
[1776764756166,47.23,76309.73,0.0,-0.30345,9e-05,27.66037]
[1776764756209,47.23,76309.73,0.0,-0.30345,9e-05,27.66037]
[1776764758357,47.23,76299.47,0.0,-0.30441,9e-05,27.69562]
[1776764758431,47.23,76299.47,0.0,-0.30441,9e-05,27.69562]
[1776764758875,47.23,76299.47,0.0,-0.30441,9e-05,27.69561]
[1776764760113,47.23,76298.69,0.0,-0.30448,9e-05,27.69829]
[1776764764441,47.22,76291.32,0.0,-0.30517,9e-05,27.7234]
[1776764764447,47.22,76291.32,0.0,-0.30517,9e-05,27.7234]
[1776764765085,47.22,76290.99,0.0,-0.3052,9e-05,27.72446]
[1776764768158,47.22,76290.09,0.0,-0.30528,9e-05,27.72743]
[1776764771104,47.22,76280.65,0.0,-0.30617,9e-05,27.75984]
[1776764771520,47.22,76280.65,0.0,-0.30617,9e-05,27.75984]
[1776764775078,47.23,76279.22,0.0,-0.30632,9e-05,27.76504]
[1776764776959,47.23,76278.68,0.0,-0.30637,9e-05,27.7671]
[1776764777603,47.23,76278.68,0.0,-0.30637,9e-05,27.76721]
[1776764777614,47.23,76278.68,0.0,-0.30637,9e-05,27.76721]
[1776764777678,47.23,76278.68,0.0,-0.30637,9e-05,27.76721]
[1776764778098,47.23,76278.75,0.0,-0.30637,9e-05,27.76707]
[1776764781101,47.23,76290.96,0.0,-0.30523,9e-05,27.72588]
[1776764786106,47.24,76291.64,0.0,-0.30519,9e-05,27.72432]
[1776764791111,47.24,76289.25,0.0,-0.30541,9e-05,27.73007]
[1776764794853,47.25,76288.91,0.0,-0.30546,9e-05,27.73158]
[1776764795115,47.25,76288.64,0.0,-0.30548,9e-05,27.73261]
[1776764800120,47.25,76295.07,0.0,-0.30489,9e-05,27.71107]
[1776764800566,47.25,76295.07,0.0,-0.30489,9e-05,27.71107]
[1776764801121,47.25,76295.72,0.0,-0.30483,9e-05,27.70882]
[1776764806127,47.25,76301.45,0.0,-0.30429,9e-05,27.68913]
[1776764811132,47.25,76293.45,0.0,-0.30504,9e-05,27.71643]
[1776764812045,47.25,76293.45,0.0,-0.30504,9e-05,27.71643]
[1776764813116,47.25,76291.3,0.0,-0.30524,9e-05,27.72371]
[1776764813134,47.25,76291.37,0.0,-0.30523,9e-05,27.72344]
[1776764818139,47.25,76290.39,0.0,-0.30534,9e-05,27.72732]
[1776764823576,47.26,76289.73,0.0,-0.30541,9e-05,27.73024]
[1776764829889,47.26,76295.49,0.0,-0.30489,9e-05,27.71137]
[1776764831355,47.26,76295.49,0.0,-0.30489,9e-05,27.71131]
[1776764831383,47.26,76295.49,0.0,-0.30489,9e-05,27.71131]
[1776764832160,47.26,76301.79,0.0,-0.3043,9e-05,27.68971]
[1776764837165,47.26,76296.24,0.0,-0.30482,9e-05,27.70867]
[1776764843171,47.26,76301.82,0.0,-0.3043,9e-05,27.68946]
[1776764848176,47.26,76293.66,0.0,-0.30506,9e-05,27.71727]
[1776764853181,47.26,76294.5,0.0,-0.30496,9e-05,27.71118]
[1776764858186,47.26,76296.31,0.0,-0.30479,9e-05,27.70487]
[1776764863434,47.26,76294.22,0.0,-0.305,9e-05,27.71264]
[1776764868467,47.27,76295.69,0.0,-0.30488,9e-05,27.70826]
[1776764873492,47.27,76296.94,0.0,-0.30478,9e-05,27.70463]
[1776764879566,47.27,76296.77,0.0,-0.30479,9e-05,27.7052]
[1776764884623,47.27,76293.71,0.0,-0.30507,9e-05,27.71547]
[1776764889569,47.27,76293.27,0.0,-0.30511,9e-05,27.71677]
[1776764889782,47.27,76293.27,0.0,-0.30511,9e-05,27.71677]
[1776764890167,47.27,76293.27,0.0,-0.30511,9e-05,27.71677]
[1776764890218,47.27,76293.22,0.0,-0.30512,9e-05,27.71709]
[1776764890586,47.27,76293.22,0.0,-0.30512,9e-05,27.71709]
[1776764890640,47.27,76293.22,0.0,-0.30512,9e-05,27.71709]
[1776764892172,47.27,76293.22,0.0,-0.30512,9e-05,27.71723]
[1776764892220,47.27,76279.43,0.0,-0.30642,9e-05,27.76427]
[1776764898201,47.28,76279.21,0.0,-0.30645,9e-05,27.76553]
[1776764898498,47.28,76279.21,0.0,-0.30645,9e-05,27.76562]
[1776764900669,47.28,76276.36,0.0,-0.30673,9e-05,27.77549]
[1776764900882,47.28,76276.36,0.0,-0.30673,9e-05,27.77549]
[1776764906234,47.28,76268.71,0.0,-0.30745,9e-05,27.80179]
[1776764913108,47.28,76267.65,0.0,-0.30756,9e-05,27.80571]
[1776764918246,47.29,76269.7,0.0,-0.30737,9e-05,27.79621]
[1776764920296,47.29,76269.74,0.0,-0.30737,9e-05,27.79621]
[1776764920432,47.29,76269.74,0.0,-0.30737,9e-05,27.79621]
[1776764920462,47.29,76269.74,0.0,-0.30737,9e-05,27.79621]
[1776764926254,47.29,76269.5,0.0,-0.3074,9e-05,27.79743]
[1776764926319,47.29,76269.5,0.0,-0.3074,9e-05,27.79743]
[1776764929896,47.29,76269.84,0.0,-0.30737,9e-05,27.79649]
[1776764930437,47.29,76269.84,0.0,-0.30737,9e-05,27.79656]
[1776764930517,47.29,76269.84,0.0,-0.30737,9e-05,27.79656]
[1776764933237,47.29,76270.99,0.0,-0.30727,9e-05,27.79281]
[1776764934204,47.29,76264.13,0.0,-0.30792,9e-05,27.816]
[1776764934815,47.29,76264.13,0.0,-0.30792,9e-05,27.81606]
[1776764934826,47.29,76264.13,0.0,-0.30792,9e-05,27.81606]
[1776764934925,47.29,76264.13,0.0,-0.30792,9e-05,27.81606]
[1776764935191,47.29,76264.13,0.0,-0.30792,9e-05,27.81614]
[1776764936828,47.3,76264.13,0.0,-0.30792,9e-05,27.8162]
[1776764936926,47.3,76264.13,0.0,-0.30792,9e-05,27.81626]
[1776764938255,47.3,76264.13,0.0,-0.30792,9e-05,27.81626]
[1776764938867,47.3,76259.92,0.0,-0.30832,9e-05,27.83046]
[1776764938878,47.3,76259.92,0.0,-0.30832,9e-05,27.83046]
[1776764939128,47.3,76259.92,0.0,-0.30832,9e-05,27.83051]
[1776764941599,47.3,76263.68,0.0,-0.30797,9e-05,27.81793]
[1776764941926,47.3,76263.68,0.0,-0.30797,9e-05,27.81793]
[1776764943986,47.3,76264.17,0.0,-0.30793,9e-05,27.8164]
[1776764944906,47.3,76264.17,0.0,-0.30793,9e-05,27.81648]
[1776764944972,47.3,76264.17,0.0,-0.30793,9e-05,27.81648]
[1776764947304,47.3,76283.09,0.0,-0.30616,9e-05,27.75277]
[1776764948953,47.3,76283.09,0.0,-0.30616,9e-05,27.75288]
[1776764949053,47.3,76283.09,0.0,-0.30616,9e-05,27.75299]
[1776764954283,47.31,76291.23,0.0,-0.30542,9e-05,27.72592]
[1776764955810,47.31,76291.23,0.0,-0.30542,9e-05,27.72594]
[1776764955874,47.31,76291.23,0.0,-0.30542,9e-05,27.72594]
[1776764956762,47.31,76297.58,0.0,-0.30482,9e-05,27.70421]
[1776764956811,47.31,76297.58,0.0,-0.30482,9e-05,27.70421]
[1776764957122,47.31,76297.58,0.0,-0.30482,9e-05,27.70421]
[1776764957286,47.31,76301.41,0.0,-0.30446,9e-05,27.69109]
[1776764957829,47.31,76301.41,0.0,-0.30446,9e-05,27.69109]
[1776764958287,47.31,76305.35,0.0,-0.30409,9e-05,27.67759]
[1776764959137,47.31,76305.35,0.0,-0.30409,9e-05,27.67759]
[1776764959200,47.31,76305.35,0.0,-0.30409,9e-05,27.67759]
[1776764960957,47.31,76306.23,0.0,-0.30401,9e-05,27.67456]
[1776764961244,47.31,76306.23,0.0,-0.30401,9e-05,27.67456]
[1776764962295,47.31,76307.28,0.0,-0.30391,9e-05,27.67096]
[1776764962345,47.31,76307.28,0.0,-0.30391,9e-05,27.67096]
[1776764962375,47.31,76307.28,0.0,-0.30391,9e-05,27.67096]
[1776764962497,47.31,76307.28,0.0,-0.30391,9e-05,27.67096]
[1776764963292,47.31,76311.23,0.0,-0.30354,9e-05,27.65741]
[1776764965237,47.31,76318.46,0.0,-0.30287,9e-05,27.63255]
[1776764965294,47.31,76320.95,0.0,-0.30264,9e-05,27.62397]
[1776764965321,47.31,76320.95,0.0,-0.30264,9e-05,27.62397]
[1776764965495,47.31,76320.95,0.0,-0.30264,9e-05,27.62397]
[1776764966295,47.31,76321.93,0.0,-0.30255,9e-05,27.62063]
[1776764967593,47.31,76322.74,0.0,-0.30247,9e-05,27.61788]
[1776764967637,47.31,76322.74,0.0,-0.30247,9e-05,27.61788]
[1776764967812,47.31,76322.74,0.0,-0.30247,9e-05,27.61788]
[1776764969257,47.31,76322.42,0.0,-0.3025,9e-05,27.61905]
[1776764969298,47.31,76323.1,0.0,-0.30244,9e-05,27.61673]
[1776764969323,47.31,76323.1,0.0,-0.30244,9e-05,27.61673]
[1776764970299,47.31,76327.49,0.0,-0.30203,9e-05,27.60162]
[1776764975304,47.31,76332.27,0.0,-0.30158,9e-05,27.58213]
[1776764980366,47.3,76327.78,0.0,-0.30198,9e-05,27.59701]
[1776764980687,47.3,76327.78,0.0,-0.30198,9e-05,27.59701]
[1776764980706,47.3,76327.78,0.0,-0.30198,9e-05,27.59701]
[1776764980812,47.3,76327.78,0.0,-0.30198,9e-05,27.59701]
[1776764981238,47.3,76327.78,0.0,-0.30198,9e-05,27.59687]
[1776764982153,47.3,76327.78,0.0,-0.30198,9e-05,27.59687]
[1776764982221,47.3,76327.78,0.0,-0.30198,9e-05,27.59687]
[1776764983170,47.3,76327.78,0.0,-0.30197,9e-05,27.59684]
[1776764985314,47.3,76309.74,0.0,-0.30366,9e-05,27.65905]
[1776764985907,47.3,76309.74,0.0,-0.30366,9e-05,27.65905]
[1776764986275,47.3,76309.74,0.0,-0.30366,9e-05,27.65904]
[1776764986387,47.3,76309.74,0.0,-0.30366,9e-05,27.65904]
[1776764986481,47.3,76309.74,0.0,-0.30366,9e-05,27.65904]
[1776764987280,47.3,76309.74,0.0,-0.30366,9e-05,27.65904]
[1776764991280,47.3,76306.04,0.0,-0.304,9e-05,27.67172]
[1776764991352,47.3,76306.04,0.0,-0.304,9e-05,27.67171]
[1776764991585,47.3,76306.04,0.0,-0.304,9e-05,27.67171]
[1776764992316,47.3,76306.04,0.0,-0.304,9e-05,27.6717]
[1776764997328,47.3,76303.71,0.0,-0.30422,9e-05,27.67963]
[1776765000746,47.3,76304.04,0.0,-0.30419,9e-05,27.67845]
[1776765000884,47.3,76304.04,0.0,-0.30419,9e-05,27.67845]
[1776765000985,47.3,76304.04,0.0,-0.30419,9e-05,27.67844]
[1776765002074,47.3,76304.04,0.0,-0.30419,9e-05,27.67844]
[1776765002213,47.3,76304.04,0.0,-0.30419,9e-05,27.67844]
[1776765003701,47.3,76295.64,0.0,-0.30497,9e-05,27.70713]
[1776765003802,47.3,76295.64,0.0,-0.30497,9e-05,27.70709]
[1776765009340,47.3,76288.81,0.0,-0.3056,9e-05,27.73014]
[1776765014345,47.3,76287.1,0.0,-0.30578,9e-05,27.73656]
[1776765015885,47.3,76287.37,0.0,-0.30576,9e-05,27.73577]
[1776765021352,47.31,76285.65,0.0,-0.30594,9e-05,27.74234]
[1776765022507,47.31,76284.74,0.0,-0.30602,9e-05,27.74553]
[1776765023971,47.31,76285.41,0.0,-0.30596,9e-05,27.74337]
[1776765024069,47.31,76285.41,0.0,-0.30597,9e-05,27.74349]
[1776765029360,47.32,76287.86,0.0,-0.30575,9e-05,27.73571]
[1776765034337,47.32,76288.26,0.0,-0.30571,9e-05,27.73168]
[1776765034365,47.32,76288.46,0.0,-0.30569,9e-05,27.73108]
[1776765035279,47.32,76288.46,0.0,-0.30569,9e-05,27.73108]
[1776765035357,47.32,76288.46,0.0,-0.30569,9e-05,27.73119]
[1776765035470,47.32,76288.46,0.0,-0.30569,9e-05,27.73119]
[1776765035813,47.32,76288.46,0.0,-0.30569,9e-05,27.73119]
[1776765036298,47.32,76288.46,0.0,-0.30569,9e-05,27.73119]
[1776765036372,47.32,76295.85,0.0,-0.30501,9e-05,27.70615]
[1776765037228,47.32,76295.85,0.0,-0.30501,9e-05,27.70615]
[1776765037239,47.32,76295.85,0.0,-0.30501,9e-05,27.70615]
[1776765037246,47.32,76295.85,0.0,-0.30501,9e-05,27.70615]
[1776765037305,47.32,76295.85,0.0,-0.30501,9e-05,27.70616]
[1776765038023,47.32,76295.85,0.0,-0.30501,9e-05,27.70616]
[1776765038085,47.32,76295.85,0.0,-0.30501,9e-05,27.70616]
[1776765038097,47.32,76295.85,0.0,-0.30501,9e-05,27.70616]
[1776765038184,47.32,76295.85,0.0,-0.30501,9e-05,27.70616]
[1776765038192,47.32,76295.85,0.0,-0.30501,9e-05,27.70616]
[1776765038201,47.32,76295.85,0.0,-0.30501,9e-05,27.70616]
[1776765038299,47.32,76295.85,0.0,-0.30501,9e-05,27.70619]
[1776765038759,47.32,76295.85,0.0,-0.30501,9e-05,27.70619]
[1776765039085,47.32,76295.85,0.0,-0.30501,9e-05,27.70619]
[1776765039175,47.32,76295.85,0.0,-0.30501,9e-05,27.70624]
[1776765039473,47.32,76295.85,0.0,-0.30501,9e-05,27.70624]
[1776765039481,47.32,76295.85,0.0,-0.30501,9e-05,27.70624]
[1776765039569,47.32,76295.85,0.0,-0.30501,9e-05,27.70624]
[1776765040249,47.32,76295.85,0.0,-0.30501,9e-05,27.70624]
[1776765040294,47.32,76295.85,0.0,-0.30501,9e-05,27.70624]
[1776765040371,47.32,76334.3,0.0,-0.30142,9e-05,27.574]
[1776765043522,47.32,76327.61,0.0,-0.30205,9e-05,27.59736]
[1776765043554,47.32,76327.61,0.0,-0.30205,9e-05,27.59736]
[1776765043580,47.32,76327.61,0.0,-0.30205,9e-05,27.59736]
[1776765043595,47.32,76327.61,0.0,-0.30205,9e-05,27.59736]
[1776765043604,47.32,76327.61,0.0,-0.30205,9e-05,27.59736]
[1776765043754,47.32,76327.61,0.0,-0.30205,9e-05,27.59736]
[1776765043991,47.32,76327.61,0.0,-0.30205,9e-05,27.59741]
[1776765044977,47.32,76327.61,0.0,-0.30205,9e-05,27.59741]
[1776765045037,47.32,76327.61,0.0,-0.30205,9e-05,27.59741]
[1776765045986,47.32,76327.61,0.0,-0.30205,9e-05,27.59746]
[1776765046443,47.32,76327.61,0.0,-0.30205,9e-05,27.59746]
[1776765046448,47.32,76327.61,0.0,-0.30205,9e-05,27.59746]
[1776765046547,47.32,76327.61,0.0,-0.30205,9e-05,27.59746]
[1776765047593,47.32,76327.61,0.0,-0.30205,9e-05,27.59746]
[1776765047710,47.32,76327.61,0.0,-0.30205,9e-05,27.59746]
[1776765048308,47.32,76327.61,0.0,-0.30205,9e-05,27.59746]
[1776765048380,47.32,76327.61,0.0,-0.30205,9e-05,27.59747]
[1776765048653,47.32,76327.61,0.0,-0.30205,9e-05,27.59747]
[1776765050302,47.32,76327.61,0.0,-0.30205,9e-05,27.59749]
[1776765050385,47.32,76308.48,0.0,-0.30384,9e-05,27.66336]
[1776765056170,47.32,76309.21,0.0,-0.30377,9e-05,27.66086]
[1776765060503,47.32,76310.26,0.0,-0.30367,9e-05,27.65724]
[1776765061396,47.32,76310.92,0.0,-0.30361,9e-05,27.65497]
[1776765062481,47.32,76310.92,0.0,-0.30361,9e-05,27.65497]
[1776765063398,47.32,76310.52,0.0,-0.30364,9e-05,27.65636]
[1776765068403,47.32,76296.95,0.0,-0.30491,9e-05,27.70278]
[1776765073431,47.32,76292.45,0.0,-0.30533,9e-05,27.71786]
[1776765079414,47.32,76303.58,0.0,-0.30428,9e-05,27.6796]
[1776765085219,47.32,76304.59,0.0,-0.30418,9e-05,27.67606]
[1776765086137,47.32,76304.59,0.0,-0.30418,9e-05,27.67604]
[1776765086784,47.32,76304.59,0.0,-0.30418,9e-05,27.67602]
[1776765087209,47.32,76304.59,0.0,-0.30418,9e-05,27.67599]
[1776765088798,47.32,76301.88,0.0,-0.30443,9e-05,27.68526]
[1776765089425,47.32,76302.09,0.0,-0.30441,9e-05,27.6845]
[1776765094430,47.32,76302.43,0.0,-0.30436,9e-05,27.6802]
[1776765099435,47.32,76309.32,0.0,-0.30372,9e-05,27.65655]
[1776765104440,47.32,76317.47,0.0,-0.30296,9e-05,27.62858]
[1776765105046,47.32,76317.47,0.0,-0.30296,9e-05,27.62858]
[1776765105132,47.32,76317.47,0.0,-0.30296,9e-05,27.62858]
[1776765106930,47.32,76319.73,0.0,-0.30275,9e-05,27.62086]
[1776765106986,47.32,76319.73,0.0,-0.30275,9e-05,27.62086]
[1776765112212,47.32,76313.78,0.0,-0.30331,9e-05,27.64148]
[1776765116175,47.32,76315.16,0.0,-0.30318,9e-05,27.63677]
[1776765121291,47.32,76316.65,0.0,-0.30305,9e-05,27.63177]
[1776765121332,47.32,76316.65,0.0,-0.30305,9e-05,27.63177]
[1776765121421,47.32,76316.65,0.0,-0.30305,9e-05,27.63181]
[1776765122462,47.32,76329.95,0.0,-0.30181,9e-05,27.58594]
[1776765126727,47.32,76332.99,0.0,-0.30153,9e-05,27.5757]
[1776765128084,47.32,76335.56,0.0,-0.3013,9e-05,27.5669]
[1776765128108,47.32,76335.56,0.0,-0.3013,9e-05,27.5669]
[1776765128139,47.32,76335.56,0.0,-0.3013,9e-05,27.5669]
[1776765133472,47.33,76335.37,0.0,-0.30133,9e-05,27.56804]
[1776765137777,47.33,76337.56,0.0,-0.30113,9e-05,27.5608]
[1776765138466,47.33,76337.56,0.0,-0.30113,9e-05,27.56089]
[1776765143583,47.33,76341.22,0.0,-0.30081,9e-05,27.54866]
[1776765148630,47.33,76346.86,0.0,-0.30028,9e-05,27.52876]
[1776765151748,47.33,76349.76,0.0,-0.29999,9e-05,27.5154]
[1776765151773,47.33,76349.76,0.0,-0.29999,9e-05,27.5154]
[1776765151779,47.33,76349.76,0.0,-0.29999,9e-05,27.5154]
[1776765151802,47.33,76349.76,0.0,-0.29999,9e-05,27.5154]
[1776765152491,47.33,76349.47,0.0,-0.30001,9e-05,27.51633]
[1776765153787,47.33,76349.11,0.0,-0.30004,9e-05,27.51752]
[1776765154449,47.33,76349.11,0.0,-0.30004,9e-05,27.51744]
[1776765159485,47.33,76349.17,0.0,-0.30003,9e-05,27.51687]
[1776765164794,47.33,76349.25,0.0,-0.30001,9e-05,27.51632]
[1776765170509,47.32,76344.92,0.0,-0.3004,9e-05,27.53088]
[1776765175927,47.32,76340.97,0.0,-0.30076,9e-05,27.5442]
[1776765181430,47.32,76344.76,0.0,-0.30039,9e-05,27.53049]
[1776765186524,47.31,76343.8,0.0,-0.30047,9e-05,27.53341]
[1776765190291,47.31,76344.28,0.0,-0.30042,9e-05,27.53158]
[1776765190386,47.31,76344.28,0.0,-0.30042,9e-05,27.53142]
[1776765193893,47.31,76345.95,0.0,-0.30026,9e-05,27.52539]
[1776765194181,47.31,76345.95,0.0,-0.30026,9e-05,27.52532]
[1776765198700,47.31,76350.61,0.0,-0.29982,9e-05,27.50879]
[1776765199401,47.31,76350.61,0.0,-0.29982,9e-05,27.50873]
[1776765204542,47.3,76351.39,0.0,-0.29974,9e-05,27.50569]
[1776765209697,47.3,76351.31,0.0,-0.29974,9e-05,27.50569]
[1776765209710,47.3,76351.31,0.0,-0.29974,9e-05,27.50569]
[1776765209784,47.3,76351.31,0.0,-0.29974,9e-05,27.50569]
[1776765209869,47.3,76351.31,0.0,-0.29974,9e-05,27.50569]
[1776765209872,47.3,76351.31,0.0,-0.29974,9e-05,27.50569]
[1776765209982,47.3,76351.31,0.0,-0.29974,9e-05,27.50569]
[1776765210081,47.3,76351.31,0.0,-0.29974,9e-05,27.50563]
[1776765211120,47.3,76351.31,0.0,-0.29974,9e-05,27.50563]
[1776765211185,47.3,76351.31,0.0,-0.29974,9e-05,27.50563]
[1776765211232,47.3,76351.31,0.0,-0.29974,9e-05,27.50563]
[1776765211333,47.3,76351.31,0.0,-0.29972,9e-05,27.50255]
[1776765211966,47.3,76351.31,0.0,-0.29972,9e-05,27.50255]
[1776765211979,47.3,76351.31,0.0,-0.29972,9e-05,27.50255]
[1776765212046,47.3,76351.31,0.0,-0.29972,9e-05,27.50255]
[1776765212177,47.3,76351.31,0.0,-0.29972,9e-05,27.5025]
[1776765213046,47.3,76351.31,0.0,-0.29972,9e-05,27.5025]
[1776765213087,47.3,76351.31,0.0,-0.29972,9e-05,27.5025]
[1776765213210,47.3,76351.31,0.0,-0.29972,9e-05,27.5025]
[1776765213222,47.3,76351.31,0.0,-0.29972,9e-05,27.50245]
[1776765214131,47.3,76351.31,0.0,-0.29972,9e-05,27.50245]
[1776765214389,47.3,76351.31,0.0,-0.29972,9e-05,27.5024]
[1776765219142,47.3,76349.8,0.0,-0.29985,9e-05,27.50744]
[1776765219245,47.3,76349.8,0.0,-0.29985,9e-05,27.50744]
[1776765219317,47.3,76349.8,0.0,-0.29985,9e-05,27.50744]
[1776765219383,47.3,76349.8,0.0,-0.29985,9e-05,27.50739]
[1776765221149,47.3,76357.3,0.0,-0.29916,9e-05,27.48109]
[1776765221185,47.3,76357.3,0.0,-0.29916,9e-05,27.48109]
[1776765221272,47.3,76357.3,0.0,-0.29916,9e-05,27.48109]
[1776765221372,47.3,76357.3,0.0,-0.29916,9e-05,27.48109]
[1776765221791,47.3,76357.3,0.0,-0.29916,9e-05,27.48109]
[1776765221917,47.3,76357.3,0.0,-0.29916,9e-05,27.48109]
[1776765221992,47.3,76357.3,0.0,-0.29916,9e-05,27.48108]
[1776765222742,47.3,76357.3,0.0,-0.29916,9e-05,27.48108]
[1776765223756,47.3,76363.54,0.0,-0.29858,9e-05,27.45913]
[1776765224457,47.3,76363.54,0.0,-0.29858,9e-05,27.45911]
[1776765230568,47.3,76359.76,0.0,-0.29892,9e-05,27.47228]
[1776765235573,47.3,76358.73,0.0,-0.29901,9e-05,27.47573]
[1776765240827,47.29,76359.62,0.0,-0.29893,9e-05,27.47247]
[1776765246584,47.29,76360.6,0.0,-0.29883,9e-05,27.46889]
[1776765251589,47.29,76357.95,0.0,-0.29908,9e-05,27.47808]
[1776765257595,47.29,76358.66,0.0,-0.29901,9e-05,27.47539]
[1776765262411,47.29,76359.04,0.0,-0.29897,9e-05,27.47394]
[1776765262421,47.29,76359.04,0.0,-0.29897,9e-05,27.47394]
[1776765262481,47.29,76359.04,0.0,-0.29897,9e-05,27.47394]
[1776765262492,47.29,76359.04,0.0,-0.29897,9e-05,27.47391]
[1776765262619,47.29,76359.04,0.0,-0.29897,9e-05,27.47391]
[1776765262689,47.29,76359.04,0.0,-0.29897,9e-05,27.47391]
[1776765262875,47.29,76359.04,0.0,-0.29897,9e-05,27.47391]
[1776765263197,47.29,76359.04,0.0,-0.29897,9e-05,27.47391]
[1776765263251,47.29,76359.04,0.0,-0.29897,9e-05,27.47391]
[1776765263412,47.29,76359.04,0.0,-0.29897,9e-05,27.47389]
[1776765268604,47.29,76350.26,0.0,-0.29978,9e-05,27.50444]
[1776765273609,47.29,76351.86,0.0,-0.29961,9e-05,27.49553]
[1776765278614,47.29,76349.35,0.0,-0.29983,9e-05,27.50406]
[1776765283619,47.28,76348.25,0.0,-0.29993,9e-05,27.50762]
[1776765288624,47.28,76347.73,0.0,-0.29997,9e-05,27.50912]
[1776765291182,47.28,76346.64,0.0,-0.30007,9e-05,27.51281]
[1776765291650,47.28,76346.64,0.0,-0.30007,9e-05,27.51275]
[1776765293743,47.28,76334.35,0.0,-0.30121,9e-05,27.55559]
[1776765293761,47.28,76334.35,0.0,-0.30121,9e-05,27.55559]
[1776765294630,47.28,76333.81,0.0,-0.30126,9e-05,27.55736]
[1776765297176,47.28,76333.81,0.0,-0.30125,9e-05,27.55716]
[1776765297368,47.28,76333.81,0.0,-0.30125,9e-05,27.55716]
[1776765297406,47.28,76333.81,0.0,-0.30125,9e-05,27.55716]
[1776765297566,47.28,76333.81,0.0,-0.30125,9e-05,27.55716]
[1776765297588,47.28,76333.81,0.0,-0.30125,9e-05,27.55716]
[1776765297635,47.28,76335.05,0.0,-0.30114,9e-05,27.55276]
[1776765297735,47.28,76335.05,0.0,-0.30114,9e-05,27.55276]
[1776765297770,47.28,76335.05,0.0,-0.30114,9e-05,27.55276]
[1776765302640,47.27,76345.71,0.0,-0.30013,9e-05,27.51513]
[1776765303447,47.27,76345.71,0.0,-0.30013,9e-05,27.51513]
[1776765303584,47.27,76345.71,0.0,-0.30013,9e-05,27.51513]
[1776765303599,47.27,76345.71,0.0,-0.30013,9e-05,27.5151]
[1776765303878,47.27,76345.71,0.0,-0.30013,9e-05,27.5151]
[1776765303945,47.27,76345.71,0.0,-0.30013,9e-05,27.5151]
[1776765304642,47.27,76358.33,0.0,-0.29896,9e-05,27.47086]
[1776765305393,47.27,76358.33,0.0,-0.29896,9e-05,27.47086]
[1776765305420,47.27,76358.33,0.0,-0.29896,9e-05,27.47086]
[1776765305615,47.27,76358.33,0.0,-0.29896,9e-05,27.47084]
[1776765305929,47.27,76358.33,0.0,-0.29896,9e-05,27.47084]
[1776765306069,47.27,76358.33,0.0,-0.29896,9e-05,27.47084]
[1776765306283,47.27,76358.33,0.0,-0.29896,9e-05,27.47084]
[1776765306644,47.27,76360.76,0.0,-0.29873,9e-05,27.4623]
[1776765308308,47.27,76360.76,0.0,-0.29873,9e-05,27.46231]
[1776765308318,47.27,76360.76,0.0,-0.29873,9e-05,27.46231]
[1776765308322,47.27,76360.76,0.0,-0.29873,9e-05,27.46231]
[1776765308646,47.27,76378.93,0.0,-0.29705,9e-05,27.39822]
[1776765310320,47.27,76378.93,0.0,-0.29705,9e-05,27.39828]
[1776765310371,47.27,76378.93,0.0,-0.29705,9e-05,27.39828]
[1776765310465,47.27,76378.93,0.0,-0.29705,9e-05,27.39828]
[1776765310529,47.27,76378.93,0.0,-0.29705,9e-05,27.39828]
[1776765310562,47.27,76378.93,0.0,-0.29705,9e-05,27.39828]
[1776765310689,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765310854,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765310933,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765311034,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765311090,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765311094,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765311125,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765311166,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765311272,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765311530,47.27,76386.41,0.0,-0.29636,9e-05,27.37178]
[1776765311632,47.28,76386.41,0.0,-0.29636,9e-05,27.37186]
[1776765313577,47.28,76380.28,0.0,-0.29693,9e-05,27.39367]
[1776765315653,47.28,76368.64,0.0,-0.29801,9e-05,27.43484]
[1776765316056,47.28,76368.64,0.0,-0.29801,9e-05,27.43484]
[1776765316114,47.28,76368.64,0.0,-0.29801,9e-05,27.43484]
[1776765316183,47.28,76368.64,0.0,-0.29801,9e-05,27.43484]
[1776765316599,47.28,76368.64,0.0,-0.29801,9e-05,27.43483]
[1776765320885,47.28,76362.93,0.0,-0.29854,9e-05,27.45492]
[1776765324172,47.28,76363.13,0.0,-0.29852,9e-05,27.45421]
[1776765324719,47.28,76363.13,0.0,-0.29852,9e-05,27.45421]
[1776765324753,47.28,76363.13,0.0,-0.29852,9e-05,27.45421]
[1776765326167,47.28,76363.13,0.0,-0.29852,9e-05,27.4542]
[1776765326201,47.28,76363.13,0.0,-0.29852,9e-05,27.4542]
[1776765326225,47.28,76363.13,0.0,-0.29852,9e-05,27.4542]
[1776765326669,47.28,76363.13,0.0,-0.29852,9e-05,27.4542]
[1776765327410,47.28,76363.13,0.0,-0.29852,9e-05,27.4542]
[1776765327577,47.28,76363.13,0.0,-0.29852,9e-05,27.4542]
[1776765328680,47.28,76376.03,0.0,-0.29733,9e-05,27.40873]
[1776765333685,47.28,76384.98,0.0,-0.29649,9e-05,27.37426]
[1776765338751,47.28,76388.25,0.0,-0.2962,9e-05,27.363]
[1776765343850,47.28,76390.27,0.0,-0.29602,9e-05,27.35622]
[1776765344363,47.28,76390.27,0.0,-0.29602,9e-05,27.35622]
[1776765344464,47.28,76390.27,0.0,-0.29602,9e-05,27.3563]
[1776765346968,47.28,76390.27,0.0,-0.29603,9e-05,27.35647]
[1776765347036,47.28,76390.27,0.0,-0.29603,9e-05,27.35647]
[1776765347186,47.28,76390.27,0.0,-0.29603,9e-05,27.35647]
[1776765347312,47.28,76390.27,0.0,-0.29603,9e-05,27.35647]
[1776765347388,47.28,76390.27,0.0,-0.29603,9e-05,27.35647]
[1776765347550,47.28,76390.27,0.0,-0.29603,9e-05,27.35647]
[1776765347649,47.28,76390.27,0.0,-0.29603,9e-05,27.35647]
[1776765347652,47.29,76390.27,0.0,-0.29603,9e-05,27.35656]
[1776765348700,47.29,76379.87,0.0,-0.29699,9e-05,27.39355]
[1776765349701,47.29,76364.21,0.0,-0.29844,9e-05,27.44883]
[1776765349766,47.29,76364.21,0.0,-0.29844,9e-05,27.44883]
[1776765349840,47.29,76364.21,0.0,-0.29844,9e-05,27.44883]
[1776765349859,47.29,76364.21,0.0,-0.29844,9e-05,27.44883]
[1776765349960,47.29,76364.21,0.0,-0.29844,9e-05,27.44883]
[1776765350362,47.29,76364.21,0.0,-0.29844,9e-05,27.44883]
[1776765350434,47.29,76364.21,0.0,-0.29844,9e-05,27.44883]
[1776765350468,47.29,76364.21,0.0,-0.29844,9e-05,27.44883]
[1776765350507,47.29,76364.21,0.0,-0.29844,9e-05,27.44882]
[1776765351200,47.29,76364.21,0.0,-0.29844,9e-05,27.44882]
[1776765351260,47.29,76364.21,0.0,-0.29844,9e-05,27.44882]
[1776765351680,47.29,76364.21,0.0,-0.29844,9e-05,27.44882]
[1776765351703,47.29,76360.95,0.0,-0.29874,9e-05,27.46027]
[1776765351734,47.29,76360.95,0.0,-0.29874,9e-05,27.46027]
[1776765351806,47.29,76360.95,0.0,-0.29874,9e-05,27.46027]
[1776765352291,47.29,76360.95,0.0,-0.29874,9e-05,27.46027]
[1776765352497,47.29,76360.95,0.0,-0.29874,9e-05,27.46027]
[1776765352704,47.28,76352.06,0.0,-0.29957,9e-05,27.49142]
[1776765354518,47.29,76352.06,0.0,-0.29957,9e-05,27.49158]
[1776765354584,47.29,76352.06,0.0,-0.29957,9e-05,27.49158]
[1776765354700,47.29,76352.06,0.0,-0.29957,9e-05,27.49156]
[1776765356708,47.29,76363.66,0.0,-0.29849,9e-05,27.45082]
[1776765361713,47.29,76359.76,0.0,-0.29885,9e-05,27.46445]
[1776765367027,47.29,76356.05,0.0,-0.2992,9e-05,27.47775]
[1776765372724,47.29,76354.02,0.0,-0.29942,9e-05,27.48589]
[1776765377268,47.3,76352.76,0.0,-0.29955,9e-05,27.49094]
[1776765377326,47.3,76352.76,0.0,-0.29955,9e-05,27.49094]
[1776765377713,47.3,76352.76,0.0,-0.29955,9e-05,27.49109]
[1776765378899,47.3,76352.76,0.0,-0.29956,9e-05,27.49124]
[1776765380910,47.3,76345.11,0.0,-0.30027,9e-05,27.51822]
[1776765380915,47.3,76345.11,0.0,-0.30027,9e-05,27.51822]
[1776765381081,47.3,76345.11,0.0,-0.30027,9e-05,27.51822]
[1776765381230,47.3,76345.11,0.0,-0.30028,9e-05,27.51836]
[1776765385311,47.31,76349.94,0.0,-0.29984,9e-05,27.50191]
[1776765385436,47.31,76349.94,0.0,-0.29984,9e-05,27.50191]
[1776765385498,47.31,76349.94,0.0,-0.29984,9e-05,27.50204]
[1776765386442,47.31,76349.94,0.0,-0.29984,9e-05,27.50204]
[1776765387001,47.31,76349.94,0.0,-0.29984,9e-05,27.50216]
[1776765388137,47.31,76349.94,0.0,-0.29985,9e-05,27.50227]
[1776765389741,47.31,76335.41,0.0,-0.3012,9e-05,27.55311]
[1776765391163,47.31,76335.15,0.0,-0.30123,9e-05,27.55413]
[1776765392769,47.31,76336.82,0.0,-0.30106,9e-05,27.54547]
[1776765393638,47.31,76336.82,0.0,-0.30106,9e-05,27.54547]
[1776765393676,47.31,76336.82,0.0,-0.30106,9e-05,27.54547]
[1776765393733,47.31,76336.82,0.0,-0.30106,9e-05,27.54547]
[1776765394332,47.31,76336.82,0.0,-0.30107,9e-05,27.54558]
[1776765399755,47.32,76343.25,0.0,-0.30048,9e-05,27.52393]
[1776765400919,47.32,76343.25,0.0,-0.30049,9e-05,27.52404]
[1776765400978,47.32,76343.25,0.0,-0.30049,9e-05,27.52404]
[1776765401010,47.32,76343.25,0.0,-0.30049,9e-05,27.52404]
[1776765403237,47.32,76336.54,0.0,-0.30112,9e-05,27.54761]
[1776765405213,47.32,76336.54,0.0,-0.30112,9e-05,27.54779]
[1776765405360,47.32,76336.54,0.0,-0.30112,9e-05,27.54789]
[1776765409085,47.32,76340.15,0.0,-0.3008,9e-05,27.53564]
[1776765409765,47.32,76340.79,0.0,-0.30074,9e-05,27.53353]
[1776765410544,47.32,76340.79,0.0,-0.30074,9e-05,27.53353]
[1776765410747,47.32,76340.79,0.0,-0.30074,9e-05,27.53353]
[1776765411355,47.33,76345.88,0.0,-0.30027,9e-05,27.51592]
[1776765411456,47.33,76345.88,0.0,-0.30027,9e-05,27.51588]
[1776765413769,47.33,76360.65,0.0,-0.2989,9e-05,27.46413]
[1776765417415,47.32,76360.65,0.0,-0.29889,9e-05,27.46405]
[1776765417504,47.32,76360.65,0.0,-0.29889,9e-05,27.46404]
[1776765419800,47.32,76366.48,0.0,-0.29835,9e-05,27.4435]
[1776765420916,47.32,76360.48,0.0,-0.29891,9e-05,27.46456]
[1776765421319,47.32,76360.48,0.0,-0.29891,9e-05,27.46456]
[1776765421458,47.32,76360.48,0.0,-0.29891,9e-05,27.46456]
[1776765421756,47.32,76360.48,0.0,-0.29891,9e-05,27.46456]
[1776765423524,47.32,76358.94,0.0,-0.29905,9e-05,27.4699]
[1776765423625,47.32,76358.94,0.0,-0.29905,9e-05,27.46985]
[1776765425535,47.32,76352.15,0.0,-0.29968,9e-05,27.49359]
[1776765430786,47.32,76353.87,0.0,-0.29951,9e-05,27.48722]
[1776765435791,47.32,76354.31,0.0,-0.29946,9e-05,27.48546]
[1776765438149,47.32,76358.0,0.0,-0.29912,9e-05,27.47245]
[1776765438794,47.32,76357.98,0.0,-0.29912,9e-05,27.4725]
[1776765441795,47.32,76358.21,0.0,-0.2991,9e-05,27.4716]
[1776765441797,47.32,76365.68,0.0,-0.2984,9e-05,27.44535]
[1776765446802,47.32,76368.16,0.0,-0.29817,9e-05,27.43664]
[1776765450446,47.32,76373.34,0.0,-0.29769,9e-05,27.41838]
[1776765450806,47.32,76374.53,0.0,-0.29758,9e-05,27.4142]
[1776765455859,47.32,76374.48,0.0,-0.29758,9e-05,27.41142]
[1776765458762,47.32,76374.15,0.0,-0.29761,9e-05,27.41261]
[1776765458814,47.32,76375.74,0.0,-0.29746,9e-05,27.40703]
[1776765459126,47.32,76375.74,0.0,-0.29746,9e-05,27.40703]
[1776765459815,47.32,76375.25,0.0,-0.29751,9e-05,27.40878]
[1776765462188,47.32,76375.25,0.0,-0.29751,9e-05,27.40882]
[1776765462818,47.32,76374.35,0.0,-0.29759,9e-05,27.41201]
[1776765467823,47.32,76375.91,0.0,-0.29745,9e-05,27.40662]
[1776765468033,47.32,76375.91,0.0,-0.29745,9e-05,27.40662]
[1776765468824,47.32,76376.03,0.0,-0.29744,9e-05,27.40625]
[1776765473828,47.32,76376.26,0.0,-0.29742,9e-05,27.40555]
[1776765478860,47.32,76376.38,0.0,-0.29741,9e-05,27.40525]
[1776765484328,47.32,76376.49,0.0,-0.29741,9e-05,27.40499]
[1776765484839,47.32,76376.8,0.0,-0.29738,9e-05,27.40391]
[1776765485240,47.32,76376.8,0.0,-0.29738,9e-05,27.40391]
[1776765485251,47.32,76376.8,0.0,-0.29738,9e-05,27.40391]
[1776765485784,47.32,76376.8,0.0,-0.29738,9e-05,27.40395]
[1776765489668,47.32,76382.22,0.0,-0.29688,9e-05,27.38492]
[1776765489677,47.32,76382.22,0.0,-0.29688,9e-05,27.38492]
[1776765489814,47.32,76382.22,0.0,-0.29688,9e-05,27.38497]
[1776765489855,47.32,76382.22,0.0,-0.29688,9e-05,27.38497]
[1776765491046,47.33,76382.22,0.0,-0.29688,9e-05,27.38503]
[1776765491302,47.33,76382.22,0.0,-0.29688,9e-05,27.38503]
[1776765491831,47.33,76382.22,0.0,-0.29689,9e-05,27.38509]
[1776765492183,47.33,76382.22,0.0,-0.29689,9e-05,27.38509]
[1776765492330,47.33,76382.22,0.0,-0.29689,9e-05,27.38509]
[1776765492547,47.33,76382.22,0.0,-0.29689,9e-05,27.38509]
[1776765492634,47.33,76382.22,0.0,-0.29689,9e-05,27.38509]
[1776765492834,47.33,76382.22,0.0,-0.29689,9e-05,27.38515]
[1776765495147,47.33,76382.22,0.0,-0.29689,9e-05,27.38525]
[1776765495503,47.33,76382.22,0.0,-0.29689,9e-05,27.38531]
[1776765496522,47.33,76382.22,0.0,-0.29689,9e-05,27.38531]
[1776765498262,47.33,76382.22,0.0,-0.29689,9e-05,27.38542]
[1776765498298,47.33,76382.22,0.0,-0.29689,9e-05,27.38547]
[1776765501174,47.33,76385.51,0.0,-0.29659,9e-05,27.37394]
[1776765501275,47.33,76385.51,0.0,-0.29659,9e-05,27.374]
[1776765502211,47.33,76385.51,0.0,-0.29659,9e-05,27.374]
[1776765502233,47.33,76385.51,0.0,-0.29659,9e-05,27.374]
[1776765502339,47.33,76385.51,0.0,-0.2966,9e-05,27.37405]
[1776765504125,47.33,76384.77,0.0,-0.29667,9e-05,27.37672]
[1776765507699,47.33,76381.61,0.0,-0.29696,9e-05,27.38803]
[1776765509413,47.33,76380.82,0.0,-0.29704,9e-05,27.39091]
[1776765514869,47.33,76381.95,0.0,-0.29692,9e-05,27.38407]
[1776765519874,47.33,76381.96,0.0,-0.29693,9e-05,27.38426]
[1776765522934,47.33,76381.86,0.0,-0.29694,9e-05,27.38474]
[1776765523772,47.34,76381.86,0.0,-0.29694,9e-05,27.38478]
[1776765525879,47.34,76370.42,0.0,-0.298,9e-05,27.4252]
[1776765528901,47.34,76370.48,0.0,-0.29799,9e-05,27.42499]
[1776765528949,47.34,76370.48,0.0,-0.29799,9e-05,27.42499]
[1776765534888,47.34,76367.77,0.0,-0.29824,9e-05,27.43455]
[1776765539893,47.34,76368.02,0.0,-0.29822,9e-05,27.43364]
[1776765544898,47.34,76369.14,0.0,-0.29811,9e-05,27.42968]
[1776765549903,47.34,76369.55,0.0,-0.29808,9e-05,27.42826]
[1776765554909,47.34,76369.85,0.0,-0.29805,9e-05,27.4272]
[1776765560626,47.34,76371.04,0.0,-0.29794,9e-05,27.42303]
[1776765565636,47.34,76370.8,0.0,-0.29796,9e-05,27.42389]
[1776765567660,47.34,76371.28,0.0,-0.29792,9e-05,27.42221]
[1776765567921,47.34,76373.2,0.0,-0.29774,9e-05,27.41546]
[1776765568922,47.34,76382.47,0.0,-0.29689,9e-05,27.38274]
[1776765569560,47.34,76382.47,0.0,-0.29689,9e-05,27.38274]
[1776765571111,47.34,76375.81,0.0,-0.2975,9e-05,27.40636]
[1776765571567,47.34,76375.81,0.0,-0.29749,9e-05,27.4033]
[1776765576930,47.34,76370.3,0.0,-0.298,9e-05,27.42279]
[1776765581935,47.34,76368.74,0.0,-0.29814,9e-05,27.42827]
[1776765586940,47.34,76368.29,0.0,-0.29818,9e-05,27.42986]
[1776765591851,47.34,76370.82,0.0,-0.29795,9e-05,27.42094]
[1776765591932,47.34,76370.82,0.0,-0.29795,9e-05,27.42095]
[1776765596950,47.34,76357.85,0.0,-0.29915,9e-05,27.46639]
[1776765600312,47.34,76361.48,0.0,-0.29881,9e-05,27.45355]
[1776765600435,47.34,76361.48,0.0,-0.29881,9e-05,27.45355]
[1776765600509,47.34,76361.48,0.0,-0.29881,9e-05,27.45355]
[1776765600738,47.34,76361.48,0.0,-0.29881,9e-05,27.45355]
[1776765600909,47.33,76361.48,0.0,-0.29881,9e-05,27.45354]
[1776765601567,47.33,76361.48,0.0,-0.29881,9e-05,27.45354]
[1776765602051,47.34,76361.48,0.0,-0.29881,9e-05,27.45356]
[1776765602297,47.34,76361.48,0.0,-0.29881,9e-05,27.45356]
[1776765602711,47.34,76361.48,0.0,-0.29881,9e-05,27.45359]
[1776765604958,47.34,76371.06,0.0,-0.29792,9e-05,27.41989]
[1776765607961,47.33,76361.24,0.0,-0.29883,9e-05,27.45437]
[1776765608014,47.33,76361.24,0.0,-0.29883,9e-05,27.45437]
[1776765608101,47.33,76361.24,0.0,-0.29883,9e-05,27.45437]
[1776765609121,47.34,76361.24,0.0,-0.29883,9e-05,27.45437]
[1776765609889,47.34,76361.24,0.0,-0.29883,9e-05,27.45437]
[1776765609933,47.34,76361.24,0.0,-0.29883,9e-05,27.45437]
[1776765609963,47.34,76373.36,0.0,-0.29771,9e-05,27.41173]
[1776765610209,47.34,76373.36,0.0,-0.29771,9e-05,27.41173]
[1776765615909,47.34,76378.33,0.0,-0.29725,9e-05,27.39434]
[1776765618718,47.34,76374.35,0.0,-0.29762,9e-05,27.40844]
[1776765618778,47.34,76374.35,0.0,-0.29762,9e-05,27.40846]
[1776765623977,47.34,76375.64,0.0,-0.29751,9e-05,27.40402]
[1776765628982,47.34,76376.28,0.0,-0.29745,9e-05,27.40186]
[1776765630510,47.34,76376.19,0.0,-0.29746,9e-05,27.4022]
[1776765635989,47.34,76368.74,0.0,-0.29813,9e-05,27.4254]
[1776765637208,47.34,76369.84,0.0,-0.29803,9e-05,27.42153]
[1776765642615,47.34,76376.49,0.0,-0.29742,9e-05,27.39817]
[1776765644636,47.34,76374.26,0.0,-0.29762,9e-05,27.40607]
[1776765649938,47.34,76366.81,0.0,-0.29831,9e-05,27.4323]
[1776765650720,47.34,76366.81,0.0,-0.29831,9e-05,27.4323]
[1776765652736,47.34,76369.28,0.0,-0.29808,9e-05,27.42359]
[1776765659001,47.34,76370.64,0.0,-0.29796,9e-05,27.41892]
[1776765664833,47.34,76372.3,0.0,-0.29781,9e-05,27.41312]
[1776765669553,47.34,76374.18,0.0,-0.29764,9e-05,27.40655]
[1776765669745,47.34,76374.18,0.0,-0.29764,9e-05,27.40655]
[1776765669967,47.34,76374.18,0.0,-0.29764,9e-05,27.40655]
[1776765670037,47.34,76378.81,0.0,-0.29721,9e-05,27.39021]
[1776765670361,47.34,76378.81,0.0,-0.29721,9e-05,27.39021]
[1776765670417,47.34,76378.81,0.0,-0.29721,9e-05,27.39021]
[1776765670902,47.34,76378.81,0.0,-0.29721,9e-05,27.39021]
[1776765670940,47.34,76378.81,0.0,-0.29721,9e-05,27.39025]
[1776765672608,47.34,76378.81,0.0,-0.29721,9e-05,27.39032]
[1776765673865,47.34,76378.81,0.0,-0.29721,9e-05,27.39042]
[1776765673911,47.34,76378.81,0.0,-0.29721,9e-05,27.39042]
[1776765674012,47.34,76378.81,0.0,-0.29722,9e-05,27.39051]
[1776765674907,47.34,76397.02,0.0,-0.29554,9e-05,27.32598]
[1776765675122,47.34,76397.02,0.0,-0.29554,9e-05,27.32598]
[1776765675125,47.34,76397.02,0.0,-0.29554,9e-05,27.32598]
[1776765675194,47.34,76397.02,0.0,-0.29554,9e-05,27.32598]
[1776765676043,47.34,76391.45,0.0,-0.29605,9e-05,27.34587]
[1776765677103,47.34,76391.45,0.0,-0.29605,9e-05,27.34594]
[1776765677793,47.34,76391.45,0.0,-0.29605,9e-05,27.34594]
[1776765677936,47.34,76391.45,0.0,-0.29605,9e-05,27.34594]
[1776765677983,47.34,76391.45,0.0,-0.29606,9e-05,27.34602]
[1776765679219,47.34,76391.39,0.0,-0.29606,9e-05,27.34632]
[1776765679703,47.35,76391.39,0.0,-0.29607,9e-05,27.3464]
[1776765681209,47.35,76391.39,0.0,-0.29607,9e-05,27.34647]
[1776765681305,47.35,76391.39,0.0,-0.29607,9e-05,27.34653]
[1776765687054,47.35,76386.61,0.0,-0.29652,9e-05,27.36376]
[1776765689301,47.35,76385.54,0.0,-0.29662,9e-05,27.36766]
[1776765689386,47.35,76385.54,0.0,-0.29662,9e-05,27.36772]
[1776765690650,47.35,76385.54,0.0,-0.29662,9e-05,27.36772]
[1776765691360,47.35,76385.54,0.0,-0.29662,9e-05,27.36779]
[1776765691635,47.35,76385.54,0.0,-0.29661,9e-05,27.3648]
[1776765692357,47.35,76385.54,0.0,-0.29661,9e-05,27.3648]
[1776765692696,47.35,76385.54,0.0,-0.29661,9e-05,27.36487]
[1776765693404,47.35,76385.54,0.0,-0.29661,9e-05,27.36487]
[1776765697064,47.35,76404.41,0.0,-0.29488,9e-05,27.29817]
[1776765697389,47.35,76404.41,0.0,-0.29488,9e-05,27.29817]
[1776765699424,47.35,76403.94,0.0,-0.29493,9e-05,27.30007]
[1776765701136,47.36,76403.94,0.0,-0.29493,9e-05,27.30029]
[1776765704071,47.36,76388.08,0.0,-0.2964,9e-05,27.35699]
[1776765709076,47.36,76383.85,0.0,-0.2968,9e-05,27.37221]
[1776765714081,47.36,76383.18,0.0,-0.29686,9e-05,27.37481]
[1776765719086,47.36,76392.21,0.0,-0.29604,9e-05,27.34306]
[1776765724094,47.37,76392.9,0.0,-0.29598,9e-05,27.34097]
[1776765726709,47.37,76391.37,0.0,-0.29613,9e-05,27.34655]
[1776765726874,47.37,76391.37,0.0,-0.29613,9e-05,27.34661]
[1776765732101,47.37,76395.9,0.0,-0.29572,9e-05,27.33096]
[1776765737106,47.37,76397.66,0.0,-0.29557,9e-05,27.32511]
[1776765742111,47.38,76404.93,0.0,-0.29491,9e-05,27.29973]
[1776765743039,47.38,76404.93,0.0,-0.29491,9e-05,27.29973]
[1776765743091,47.38,76404.93,0.0,-0.29491,9e-05,27.29973]
[1776765743112,47.38,76404.13,0.0,-0.29499,9e-05,27.30272]
[1776765744078,47.38,76404.13,0.0,-0.29499,9e-05,27.30272]
[1776765745584,47.38,76404.3,0.0,-0.29497,9e-05,27.30213]
[1776765745642,47.38,76404.3,0.0,-0.29497,9e-05,27.30213]
[1776765746094,47.38,76404.3,0.0,-0.29497,9e-05,27.30213]
[1776765746105,47.38,76404.3,0.0,-0.29497,9e-05,27.30213]
[1776765746115,47.38,76409.11,0.0,-0.29453,9e-05,27.28486]
[1776765751120,47.38,76410.15,0.0,-0.29443,9e-05,27.2785]
[1776765756125,47.38,76412.81,0.0,-0.2942,9e-05,27.26964]
[1776765757561,47.38,76414.27,0.0,-0.29407,9e-05,27.26459]
[1776765758254,47.39,76414.27,0.0,-0.29407,9e-05,27.26473]
[1776765758287,47.39,76414.27,0.0,-0.29407,9e-05,27.26473]
[1776765758310,47.39,76414.27,0.0,-0.29407,9e-05,27.26473]
[1776765758919,47.39,76414.27,0.0,-0.29407,9e-05,27.26473]
[1776765759117,47.39,76414.27,0.0,-0.29407,9e-05,27.26487]
[1776765762420,47.38,76416.59,0.0,-0.29386,9e-05,27.25636]
[1776765762426,47.38,76416.59,0.0,-0.29386,9e-05,27.25636]
[1776765762730,47.38,76416.59,0.0,-0.29385,9e-05,27.25629]
[1776765768137,47.38,76419.79,0.0,-0.29355,9e-05,27.24451]
[1776765770485,47.38,76420.25,0.0,-0.29351,9e-05,27.2428]
[1776765771140,47.38,76421.73,0.0,-0.29337,9e-05,27.23745]
[1776765771983,47.38,76421.73,0.0,-0.29337,9e-05,27.23745]
[1776765772084,47.38,76421.73,0.0,-0.29337,9e-05,27.2374]
[1776765777146,47.38,76417.64,0.0,-0.29374,9e-05,27.25177]
[1776765777456,47.38,76417.64,0.0,-0.29374,9e-05,27.25177]
[1776765777557,47.38,76417.64,0.0,-0.29374,9e-05,27.25177]
[1776765778147,47.38,76416.5,0.0,-0.29384,9e-05,27.25581]
[1776765778537,47.38,76416.5,0.0,-0.29384,9e-05,27.25581]
[1776765779148,47.38,76418.76,0.0,-0.29363,9e-05,27.24763]
[1776765781069,47.38,76421.68,0.0,-0.29337,9e-05,27.2371]
[1776765782582,47.38,76421.88,0.0,-0.29335,9e-05,27.23631]
[1776765785579,47.38,76422.3,0.0,-0.2933,9e-05,27.23468]
[1776765785587,47.38,76422.3,0.0,-0.2933,9e-05,27.23468]
[1776765788682,47.38,76425.48,0.0,-0.29301,9e-05,27.22313]
[1776765788692,47.38,76425.48,0.0,-0.29301,9e-05,27.22313]
[1776765789157,47.38,76425.34,0.0,-0.29302,9e-05,27.22363]
[1776765794162,47.38,76421.92,0.0,-0.29336,9e-05,27.23678]
[1776765794765,47.38,76421.92,0.0,-0.29336,9e-05,27.23678]
[1776765795141,47.38,76421.92,0.0,-0.29336,9e-05,27.23695]
[1776765799592,47.39,76418.97,0.0,-0.29365,9e-05,27.24819]
[1776765800847,47.39,76420.25,0.0,-0.29353,9e-05,27.24376]
[1776765806130,47.39,76420.18,0.0,-0.29356,9e-05,27.24484]
[1776765811153,47.4,76420.57,0.0,-0.29354,9e-05,27.24425]
[1776765816288,47.4,76425.58,0.0,-0.29307,9e-05,27.22316]
[1776765818104,47.4,76425.49,0.0,-0.29307,9e-05,27.22344]
[1776765818115,47.4,76425.49,0.0,-0.29307,9e-05,27.2234]
[1776765818356,47.4,76425.49,0.0,-0.29307,9e-05,27.2234]
[1776765819123,47.4,76425.49,0.0,-0.29307,9e-05,27.2234]
[1776765819420,47.4,76425.49,0.0,-0.29307,9e-05,27.22336]
[1776765820463,47.4,76425.49,0.0,-0.29307,9e-05,27.22332]
[1776765822720,47.4,76422.61,0.0,-0.29333,9e-05,27.23359]
[1776765825247,47.4,76414.66,0.0,-0.29406,9e-05,27.26185]
[1776765826173,47.4,76414.66,0.0,-0.29406,9e-05,27.26178]
[1776765831207,47.39,76415.68,0.0,-0.29396,9e-05,27.25791]
[1776765836403,47.39,76421.07,0.0,-0.29345,9e-05,27.23827]
[1776765841478,47.39,76426.0,0.0,-0.293,9e-05,27.22039]
[1776765846487,47.39,76426.0,0.0,-0.29299,9e-05,27.22016]
[1776765848412,47.39,76417.63,0.0,-0.29376,9e-05,27.2501]
[1776765848533,47.39,76417.63,0.0,-0.29376,9e-05,27.2501]
[1776765851544,47.39,76417.63,0.0,-0.29376,9e-05,27.25036]
[1776765851549,47.39,76417.63,0.0,-0.29376,9e-05,27.25036]
[1776765852799,47.39,76417.63,0.0,-0.29377,9e-05,27.25054]
[1776765852900,47.39,76417.63,0.0,-0.29377,9e-05,27.25068]
[1776765857997,47.39,76426.38,0.0,-0.29297,9e-05,27.21934]
[1776765863237,47.39,76425.93,0.0,-0.29301,9e-05,27.22078]
[1776765868242,47.39,76426.97,0.0,-0.29291,9e-05,27.21687]
[1776765873250,47.39,76427.98,0.0,-0.2928,9e-05,27.21007]
[1776765878255,47.39,76426.68,0.0,-0.29291,9e-05,27.21462]
[1776765883260,47.39,76425.1,0.0,-0.29306,9e-05,27.22015]
[1776765888265,47.39,76428.76,0.0,-0.29272,9e-05,27.20687]
[1776765894224,47.39,76428.36,0.0,-0.29275,9e-05,27.20819]
[1776765899276,47.39,76429.79,0.0,-0.29262,9e-05,27.20294]
[1776765902302,47.39,76429.82,0.0,-0.29261,9e-05,27.2028]
[1776765904933,47.39,76430.41,0.0,-0.29256,9e-05,27.20067]
[1776765905112,47.39,76430.41,0.0,-0.29256,9e-05,27.20066]
[1776765905417,47.39,76430.41,0.0,-0.29256,9e-05,27.20066]
[1776765908357,47.39,76439.16,0.0,-0.29176,9e-05,27.1691]
[1776765908388,47.39,76439.16,0.0,-0.29176,9e-05,27.1691]
[1776765908840,47.39,76439.16,0.0,-0.29176,9e-05,27.16911]
[1776765912602,47.39,76439.15,0.0,-0.29176,9e-05,27.1692]
[1776765918298,47.39,76443.11,0.0,-0.2914,9e-05,27.15508]
[1776765922616,47.39,76444.4,0.0,-0.29129,9e-05,27.15055]
[1776765923768,47.39,76444.62,0.0,-0.29127,9e-05,27.14979]
[1776765924304,47.39,76444.58,0.0,-0.29127,9e-05,27.14995]
[1776765929309,47.39,76446.38,0.0,-0.29111,9e-05,27.14363]
[1776765934314,47.39,76445.17,0.0,-0.29121,9e-05,27.14514]
[1776765935961,47.39,76445.22,0.0,-0.29121,9e-05,27.14499]
[1776765936316,47.39,76444.89,0.0,-0.29124,9e-05,27.14625]
[1776765937929,47.39,76446.97,0.0,-0.29105,9e-05,27.13872]
[1776765937962,47.39,76446.97,0.0,-0.29105,9e-05,27.13872]
[1776765938452,47.39,76446.97,0.0,-0.29105,9e-05,27.13877]
[1776765938853,47.39,76446.97,0.0,-0.29105,9e-05,27.13877]
[1776765939319,47.39,76452.14,0.0,-0.29058,9e-05,27.12009]
[1776765944324,47.39,76451.89,0.0,-0.29061,9e-05,27.1213]
[1776765949329,47.4,76453.61,0.0,-0.29046,9e-05,27.11535]
[1776765954334,47.4,76456.69,0.0,-0.29019,9e-05,27.1045]
[1776765957293,47.4,76456.78,0.0,-0.29019,9e-05,27.10434]
[1776765962299,47.4,76464.83,0.0,-0.28946,9e-05,27.07552]
[1776765967347,47.41,76464.96,0.0,-0.28946,9e-05,27.07555]
[1776765967562,47.41,76464.96,0.0,-0.28947,9e-05,27.07566]
[1776765968879,47.41,76465.12,0.0,-0.28945,9e-05,27.07519]
[1776765968885,47.41,76465.12,0.0,-0.28945,9e-05,27.07519]
[1776765969124,47.41,76465.12,0.0,-0.28945,9e-05,27.07519]
[1776765969325,47.41,76465.12,0.0,-0.28945,9e-05,27.07519]
[1776765971071,47.41,76465.74,0.0,-0.2894,9e-05,27.07313]
[1776765971086,47.41,76465.74,0.0,-0.2894,9e-05,27.07313]
[1776765971602,47.41,76466.9,0.0,-0.2893,9e-05,27.06899]
[1776765972351,47.41,76466.97,0.0,-0.28929,9e-05,27.06887]
[1776765978020,47.41,76474.15,0.0,-0.28863,9e-05,27.04233]
[1776765979461,47.41,76474.76,0.0,-0.28857,9e-05,27.03991]
[1776765979813,47.41,76474.76,0.0,-0.28857,9e-05,27.03991]
[1776765980359,47.41,76475.16,0.0,-0.28854,9e-05,27.03838]
[1776765980476,47.41,76475.16,0.0,-0.28854,9e-05,27.03838]
[1776765985998,47.41,76475.76,0.0,-0.2885,9e-05,27.0369]
[1776765986166,47.41,76475.76,0.0,-0.2885,9e-05,27.0369]
[1776765986365,47.41,76479.46,0.0,-0.28817,9e-05,27.02351]
[1776765987199,47.41,76479.46,0.0,-0.28817,9e-05,27.02351]
[1776765987235,47.41,76479.46,0.0,-0.28817,9e-05,27.02351]
[1776765987273,47.41,76479.46,0.0,-0.28817,9e-05,27.02351]
[1776765987351,47.41,76479.46,0.0,-0.28817,9e-05,27.02351]
[1776765987389,47.41,76479.49,0.0,-0.28817,9e-05,27.02355]
[1776765987410,47.41,76479.49,0.0,-0.28817,9e-05,27.02355]
[1776765987440,47.41,76479.49,0.0,-0.28817,9e-05,27.02355]
[1776765991358,47.41,76479.49,0.0,-0.28816,9e-05,27.02339]
[1776765991370,47.41,76481.04,0.0,-0.28801,9e-05,27.01457]
[1776765991771,47.41,76481.04,0.0,-0.28801,9e-05,27.01457]
[1776765991852,47.41,76481.04,0.0,-0.28801,9e-05,27.01457]
[1776765991908,47.41,76481.04,0.0,-0.28801,9e-05,27.01457]
[1776765992371,47.41,76480.03,0.0,-0.2881,9e-05,27.01818]
[1776765992603,47.41,76480.03,0.0,-0.2881,9e-05,27.01818]
[1776765993370,47.41,76480.03,0.0,-0.2881,9e-05,27.01829]
[1776765993721,47.41,76480.03,0.0,-0.2881,9e-05,27.01829]
[1776765995374,47.41,76456.24,0.0,-0.29027,9e-05,27.10537]
[1776765999511,47.42,76455.39,0.0,-0.29035,9e-05,27.10875]
[1776766002808,47.42,76459.11,0.0,-0.29002,9e-05,27.09542]
[1776766008387,47.42,76467.04,0.0,-0.28931,9e-05,27.06703]
[1776766011043,47.42,76467.04,0.0,-0.28931,9e-05,27.06726]
[1776766013044,47.42,76466.85,0.0,-0.28933,9e-05,27.06817]
[1776766013096,47.42,76466.85,0.0,-0.28933,9e-05,27.06817]
[1776766013943,47.42,76466.85,0.0,-0.28934,9e-05,27.06828]
[1776766014393,47.42,76467.91,0.0,-0.28924,9e-05,27.06453]
[1776766019619,47.43,76467.91,0.0,-0.28926,9e-05,27.0651]
[1776766025404,47.43,76462.64,0.0,-0.28975,9e-05,27.08491]
[1776766030175,47.43,76462.59,0.0,-0.28976,9e-05,27.08542]
[1776766035414,47.44,76455.57,0.0,-0.29041,9e-05,27.11138]
[1776766038642,47.44,76454.48,0.0,-0.29051,9e-05,27.11551]
[1776766038651,47.44,76454.48,0.0,-0.29051,9e-05,27.11551]
[1776766038664,47.44,76454.48,0.0,-0.29051,9e-05,27.11551]
[1776766038873,47.44,76454.48,0.0,-0.29051,9e-05,27.11551]
[1776766039418,47.44,76452.31,0.0,-0.29071,9e-05,27.12346]
[1776766039894,47.44,76452.31,0.0,-0.29071,9e-05,27.12346]
[1776766041539,47.44,76452.31,0.0,-0.29071,9e-05,27.12346]
[1776766045426,47.44,76424.96,0.0,-0.29321,9e-05,27.22201]
[1776766048243,47.44,76424.71,0.0,-0.29323,9e-05,27.22282]
[1776766048708,47.44,76424.71,0.0,-0.29323,9e-05,27.22277]
[1776766048731,47.44,76424.71,0.0,-0.29323,9e-05,27.22277]
[1776766049129,47.44,76424.71,0.0,-0.29323,9e-05,27.22277]
[1776766049215,47.44,76424.71,0.0,-0.29323,9e-05,27.22277]
[1776766049328,47.44,76424.71,0.0,-0.29323,9e-05,27.22277]
[1776766049388,47.44,76424.71,0.0,-0.29323,9e-05,27.22273]
[1776766052538,47.44,76419.83,0.0,-0.29367,9e-05,27.23749]
[1776766053433,47.44,76419.89,0.0,-0.29367,9e-05,27.2374]
[1776766054196,47.44,76419.89,0.0,-0.29367,9e-05,27.2374]
[1776766054300,47.44,76419.89,0.0,-0.29367,9e-05,27.2374]
[1776766054434,47.44,76421.99,0.0,-0.29348,9e-05,27.22999]
[1776766055350,47.44,76421.99,0.0,-0.29348,9e-05,27.22999]
[1776766055435,47.44,76422.19,0.0,-0.29346,9e-05,27.2294]
[1776766056323,47.44,76422.19,0.0,-0.29346,9e-05,27.2294]
[1776766056643,47.44,76422.19,0.0,-0.29346,9e-05,27.22936]
[1776766056680,47.44,76422.19,0.0,-0.29346,9e-05,27.22936]
[1776766057457,47.44,76431.38,0.0,-0.29262,9e-05,27.19634]
[1776766060260,47.44,76434.67,0.0,-0.29232,9e-05,27.18446]
[1776766060598,47.44,76434.67,0.0,-0.29232,9e-05,27.18445]
[1776766060966,47.44,76434.67,0.0,-0.29232,9e-05,27.18444]
[1776766066077,47.44,76436.89,0.0,-0.29211,9e-05,27.17642]
[1776766068843,47.44,76436.89,0.0,-0.29211,9e-05,27.17646]
[1776766069308,47.44,76436.89,0.0,-0.29212,9e-05,27.1765]
[1776766069887,47.44,76436.89,0.0,-0.29212,9e-05,27.1765]
[1776766071451,47.44,76456.29,0.0,-0.29035,9e-05,27.10639]
[1776766072283,47.44,76456.29,0.0,-0.29035,9e-05,27.10639]
[1776766072360,47.44,76456.29,0.0,-0.29035,9e-05,27.10639]
[1776766072748,47.44,76456.29,0.0,-0.29035,9e-05,27.10647]
[1776766072789,47.44,76456.29,0.0,-0.29035,9e-05,27.10647]
[1776766073097,47.44,76456.29,0.0,-0.29035,9e-05,27.10654]
[1776766074375,47.44,76456.29,0.0,-0.29035,9e-05,27.10654]
[1776766078836,47.44,76457.16,0.0,-0.29028,9e-05,27.10373]
[1776766082891,47.45,76459.29,0.0,-0.29009,9e-05,27.09626]
[1776766084905,47.45,76455.0,0.0,-0.29048,9e-05,27.11196]
[1776766090470,47.45,76454.39,0.0,-0.29055,9e-05,27.11453]
[1776766091010,47.45,76454.39,0.0,-0.29055,9e-05,27.11453]
[1776766091105,47.45,76454.39,0.0,-0.29055,9e-05,27.11458]
[1776766096476,47.45,76454.14,0.0,-0.29058,9e-05,27.11577]
[1776766102482,47.45,76457.88,0.0,-0.29025,9e-05,27.10254]
[1776766103224,47.45,76457.88,0.0,-0.29025,9e-05,27.10254]
[1776766108488,47.46,76461.27,0.0,-0.28995,9e-05,27.09066]
[1776766111693,47.46,76461.48,0.0,-0.28992,9e-05,27.08707]
[1776766113244,47.46,76461.48,0.0,-0.28992,9e-05,27.08716]
[1776766113305,47.46,76461.48,0.0,-0.28992,9e-05,27.08716]
[1776766113460,47.46,76461.48,0.0,-0.28992,9e-05,27.08716]
[1776766113465,47.46,76461.48,0.0,-0.28992,9e-05,27.08716]
[1776766115499,47.46,76482.99,0.0,-0.28797,9e-05,27.00902]
[1776766118087,47.46,76484.74,0.0,-0.28782,9e-05,27.0029]
[1776766118156,47.46,76484.74,0.0,-0.28782,9e-05,27.0029]
[1776766119049,47.46,76491.02,0.0,-0.28725,9e-05,26.97978]
[1776766119058,47.46,76491.02,0.0,-0.28725,9e-05,26.97978]
[1776766119503,47.46,76491.46,0.0,-0.28721,9e-05,26.97813]
[1776766124508,47.46,76495.66,0.0,-0.28682,9e-05,26.9625]
[1776766125706,47.46,76495.66,0.0,-0.28682,9e-05,26.96247]
[1776766126510,47.46,76497.66,0.0,-0.28664,9e-05,26.95507]
[1776766129712,47.46,76499.51,0.0,-0.28647,9e-05,26.94818]
[1776766130930,47.46,76499.91,0.0,-0.28644,9e-05,26.94671]
[1776766131515,47.46,76500.2,0.0,-0.28641,9e-05,26.94561]
[1776766136520,47.46,76503.19,0.0,-0.28614,9e-05,26.93452]
[1776766137659,47.46,76505.36,0.0,-0.28594,9e-05,26.92652]
[1776766138522,47.46,76505.4,0.0,-0.28594,9e-05,26.92636]
[1776766143552,47.46,76510.21,0.0,-0.28551,9e-05,26.90863]
[1776766143840,47.46,76510.21,0.0,-0.28551,9e-05,26.90863]
[1776766147608,47.46,76510.53,0.0,-0.28548,9e-05,26.90754]
[1776766147618,47.46,76510.53,0.0,-0.28548,9e-05,26.90754]
[1776766151364,47.46,76510.53,0.0,-0.28548,9e-05,26.90761]
[1776766151530,47.46,76510.53,0.0,-0.28548,9e-05,26.90764]
[1776766157024,47.46,76514.57,0.0,-0.28512,9e-05,26.89287]
[1776766162114,47.46,76518.7,0.0,-0.28475,9e-05,26.87776]
[1776766164720,47.46,76525.16,0.0,-0.28417,9e-05,26.85392]
[1776766166025,47.46,76524.96,0.0,-0.28419,9e-05,26.85474]
[1776766169242,47.47,76525.43,0.0,-0.28416,9e-05,26.85318]
[1776766169600,47.47,76525.43,0.0,-0.28416,9e-05,26.85322]
[1776766170236,47.47,76525.43,0.0,-0.28416,9e-05,26.85322]
[1776766170333,47.47,76525.43,0.0,-0.28416,9e-05,26.85325]
[1776766171556,47.47,76508.87,0.0,-0.28564,9e-05,26.91166]
[1776766176561,47.47,76510.21,0.0,-0.28552,9e-05,26.90677]
[1776766181567,47.47,76514.2,0.0,-0.28516,9e-05,26.89219]
[1776766186572,47.47,76507.68,0.0,-0.28575,9e-05,26.91646]
[1776766192578,47.47,76509.84,0.0,-0.28556,9e-05,26.90859]
[1776766197310,47.47,76503.73,0.0,-0.28611,9e-05,26.93122]
[1776766198599,47.47,76503.73,0.0,-0.28611,9e-05,26.93119]
[1776766199140,47.47,76503.73,0.0,-0.28611,9e-05,26.93115]
[1776766200586,47.47,76494.01,0.0,-0.28699,9e-05,26.96695]
[1776766205591,47.47,76490.4,0.0,-0.28731,9e-05,26.98003]
[1776766207142,47.47,76490.2,0.0,-0.28733,9e-05,26.98075]
[1776766207593,47.47,76489.64,0.0,-0.28738,9e-05,26.98274]
[1776766208242,47.47,76489.64,0.0,-0.28738,9e-05,26.98274]
[1776766210519,47.47,76489.64,0.0,-0.28738,9e-05,26.9826]
[1776766210596,47.47,76479.49,0.0,-0.2883,9e-05,27.01976]
[1776766210781,47.47,76479.49,0.0,-0.2883,9e-05,27.01976]
[1776766216602,47.46,76475.5,0.0,-0.28865,9e-05,27.03397]
[1776766218842,47.46,76475.61,0.0,-0.28864,9e-05,27.03343]
[1776766218867,47.46,76475.61,0.0,-0.28864,9e-05,27.03343]
[1776766219308,47.46,76475.61,0.0,-0.28864,9e-05,27.03337]
[1776766221751,47.46,76470.49,0.0,-0.2891,9e-05,27.05193]
[1776766221974,47.46,76470.49,0.0,-0.2891,9e-05,27.05193]
[1776766222071,47.46,76470.49,0.0,-0.2891,9e-05,27.05185]
[1776766227088,47.46,76464.83,0.0,-0.28961,9e-05,27.07229]
[1776766229230,47.46,76463.12,0.0,-0.28976,9e-05,27.07849]
[1776766231015,47.46,76458.47,0.0,-0.29019,9e-05,27.09555]
[1776766231109,47.46,76458.47,0.0,-0.29018,9e-05,27.09254]
[1776766236258,47.46,76453.67,0.0,-0.29062,9e-05,27.11018]
[1776766236298,47.46,76453.67,0.0,-0.29062,9e-05,27.11018]
[1776766236382,47.46,76453.67,0.0,-0.29062,9e-05,27.11023]
[1776766241627,47.46,76452.36,0.0,-0.29075,9e-05,27.11522]
[1776766241815,47.46,76452.36,0.0,-0.29075,9e-05,27.11522]
[1776766241872,47.46,76452.36,0.0,-0.29075,9e-05,27.11522]
[1776766242628,47.46,76452.14,0.0,-0.29077,9e-05,27.11606]
[1776766243239,47.46,76452.14,0.0,-0.29077,9e-05,27.11606]
[1776766244286,47.46,76452.14,0.0,-0.29077,9e-05,27.11613]
[1776766249269,47.47,76459.78,0.0,-0.29008,9e-05,27.08877]
[1776766251294,47.47,76459.52,0.0,-0.29011,9e-05,27.08986]
[1776766256648,47.47,76465.75,0.0,-0.28955,9e-05,27.06772]
[1776766261470,47.47,76463.91,0.0,-0.28973,9e-05,27.07478]
[1776766266659,47.48,76459.46,0.0,-0.29014,9e-05,27.0914]
[1776766269583,47.48,76457.84,0.0,-0.29029,9e-05,27.0974]
[1776766269662,47.48,76457.95,0.0,-0.29028,9e-05,27.09708]
[1776766275285,47.48,76458.33,0.0,-0.29026,9e-05,27.09601]
[1776766280446,47.48,76450.76,0.0,-0.29095,9e-05,27.12366]
[1776766286679,47.48,76446.89,0.0,-0.29131,9e-05,27.13784]
[1776766289865,47.48,76446.56,0.0,-0.29134,9e-05,27.13909]
[1776766291843,47.48,76444.67,0.0,-0.2915,9e-05,27.14286]
[1776766292685,47.48,76444.5,0.0,-0.29151,9e-05,27.14349]
[1776766294750,47.48,76444.18,0.0,-0.29155,9e-05,27.14469]
[1776766297832,47.48,76441.52,0.0,-0.29179,9e-05,27.1543]
[1776766297965,47.48,76441.52,0.0,-0.29179,9e-05,27.1543]
[1776766298092,47.48,76441.52,0.0,-0.29179,9e-05,27.1543]
[1776766298263,47.48,76441.52,0.0,-0.29179,9e-05,27.1543]
[1776766298682,47.48,76441.52,0.0,-0.29179,9e-05,27.15429]
[1776766299897,47.48,76439.34,0.0,-0.29199,9e-05,27.16215]
[1776766299909,47.48,76439.34,0.0,-0.29199,9e-05,27.16215]
[1776766300502,47.48,76439.34,0.0,-0.29199,9e-05,27.16215]
[1776766300558,47.48,76439.34,0.0,-0.29199,9e-05,27.16215]
[1776766300680,47.48,76439.34,0.0,-0.29199,9e-05,27.16234]
[1776766301694,47.49,76422.8,0.0,-0.29351,9e-05,27.22191]
[1776766304032,47.49,76416.51,0.0,-0.29409,9e-05,27.24471]
[1776766306045,47.49,76414.57,0.0,-0.29428,9e-05,27.25189]
[1776766306652,47.49,76414.57,0.0,-0.29428,9e-05,27.25201]
[1776766311704,47.49,76418.36,0.0,-0.29395,9e-05,27.23911]
[1776766316709,47.5,76419.69,0.0,-0.29384,9e-05,27.23504]
[1776766317640,47.5,76419.69,0.0,-0.29384,9e-05,27.23504]
[1776766317670,47.5,76419.69,0.0,-0.29384,9e-05,27.23518]
[1776766319304,47.5,76421.82,0.0,-0.29365,9e-05,27.22771]
[1776766324720,47.51,76425.09,0.0,-0.29337,9e-05,27.21691]
[1776766327599,47.51,76431.08,0.0,-0.29282,9e-05,27.19536]
[1776766327672,47.51,76431.08,0.0,-0.29282,9e-05,27.19532]
[1776766332730,47.5,76433.53,0.0,-0.2926,9e-05,27.18637]
[1776766338735,47.5,76431.53,0.0,-0.29277,9e-05,27.19337]
[1776766338871,47.5,76431.53,0.0,-0.29277,9e-05,27.19337]
[1776766338884,47.5,76431.53,0.0,-0.29277,9e-05,27.19337]
[1776766339578,47.5,76431.53,0.0,-0.29277,9e-05,27.19333]
[1776766342786,47.5,76428.24,0.0,-0.29307,9e-05,27.20493]
[1776766343371,47.5,76428.24,0.0,-0.29307,9e-05,27.20493]
[1776766343472,47.5,76428.24,0.0,-0.29307,9e-05,27.20485]
[1776766344244,47.5,76428.24,0.0,-0.29307,9e-05,27.20485]
[1776766344671,47.5,76428.24,0.0,-0.29307,9e-05,27.20477]
[1776766349894,47.5,76423.46,0.0,-0.2935,9e-05,27.22158]
[1776766355683,47.5,76424.78,0.0,-0.29335,9e-05,27.21349]
[1776766357347,47.5,76424.85,0.0,-0.29334,9e-05,27.21315]
[1776766357369,47.5,76424.85,0.0,-0.29334,9e-05,27.2131]
[1776766359381,47.5,76427.14,0.0,-0.29313,9e-05,27.20483]
[1776766359394,47.5,76427.14,0.0,-0.29313,9e-05,27.20483]
[1776766359756,47.49,76433.22,0.0,-0.29257,9e-05,27.18296]
[1776766361758,47.5,76423.64,0.0,-0.29346,9e-05,27.21769]
[1776766363957,47.5,76419.48,0.0,-0.29385,9e-05,27.23283]
[1776766364002,47.5,76419.48,0.0,-0.29385,9e-05,27.23283]
[1776766364403,47.5,76419.48,0.0,-0.29385,9e-05,27.23297]
[1776766368034,47.5,76419.04,0.0,-0.2939,9e-05,27.23484]
[1776766368035,47.5,76419.04,0.0,-0.2939,9e-05,27.23512]
[1776766373072,47.51,76422.58,0.0,-0.29359,9e-05,27.22302]
[1776766373955,47.51,76426.66,0.0,-0.29322,9e-05,27.20846]
[1776766374156,47.51,76426.66,0.0,-0.29322,9e-05,27.20842]
[1776766379646,47.51,76433.98,0.0,-0.29255,9e-05,27.18203]
[1776766385239,47.51,76435.3,0.0,-0.29242,9e-05,27.17712]
[1776766390787,47.5,76435.86,0.0,-0.29237,9e-05,27.17499]
[1776766395749,47.5,76438.33,0.0,-0.29214,9e-05,27.16602]
[1776766396436,47.5,76438.28,0.0,-0.29215,9e-05,27.16622]
[1776766396617,47.5,76438.28,0.0,-0.29215,9e-05,27.16621]
[1776766398827,47.5,76444.26,0.0,-0.2916,9e-05,27.14466]
[1776766399645,47.5,76444.26,0.0,-0.2916,9e-05,27.14467]
[1776766404585,47.5,76444.35,0.0,-0.29159,9e-05,27.1444]
[1776766405802,47.51,76432.27,0.0,-0.2927,9e-05,27.18804]
[1776766410807,47.5,76431.62,0.0,-0.29276,9e-05,27.19027]
[1776766415257,47.5,76433.13,0.0,-0.2926,9e-05,27.18166]
[1776766415542,47.5,76433.13,0.0,-0.2926,9e-05,27.18163]
[1776766420819,47.5,76431.47,0.0,-0.29275,9e-05,27.18741]
[1776766425825,47.5,76430.37,0.0,-0.29284,9e-05,27.19117]
[1776766426848,47.5,76430.6,0.0,-0.29282,9e-05,27.19034]
[1776766427827,47.5,76430.7,0.0,-0.29281,9e-05,27.18991]
[1776766430162,47.5,76430.6,0.0,-0.29282,9e-05,27.19022]
[1776766430562,47.5,76430.6,0.0,-0.29282,9e-05,27.19022]
[1776766430754,47.5,76430.6,0.0,-0.29282,9e-05,27.19022]
[1776766430830,47.5,76430.69,0.0,-0.29281,9e-05,27.18984]
[1776766433434,47.5,76430.27,0.0,-0.29285,9e-05,27.1913]
[1776766433833,47.5,76440.19,0.0,-0.29194,9e-05,27.1556]
[1776766438838,47.5,76441.47,0.0,-0.29182,9e-05,27.15102]
[1776766443843,47.5,76444.71,0.0,-0.29153,9e-05,27.13937]
[1776766448848,47.5,76445.42,0.0,-0.29147,9e-05,27.13686]
[1776766453853,47.5,76446.4,0.0,-0.29138,9e-05,27.13339]
[1776766458858,47.5,76444.12,0.0,-0.29159,9e-05,27.14169]
[1776766463388,47.5,76446.62,0.0,-0.29136,9e-05,27.13275]
[1776766467443,47.5,76455.2,0.0,-0.29058,9e-05,27.10183]
[1776766472621,47.5,76452.57,0.0,-0.29081,9e-05,27.10846]
[1776766473551,47.5,76452.57,0.0,-0.29081,9e-05,27.1085]
[1776766475950,47.51,76454.63,0.0,-0.29063,9e-05,27.10119]
[1776766475982,47.51,76454.63,0.0,-0.29063,9e-05,27.10119]
[1776766476047,47.51,76454.63,0.0,-0.29063,9e-05,27.10119]
[1776766477573,47.51,76454.63,0.0,-0.29063,9e-05,27.10123]
[1776766477581,47.51,76454.63,0.0,-0.29063,9e-05,27.10123]
[1776766477785,47.51,76454.63,0.0,-0.29063,9e-05,27.10128]
[1776766483803,47.51,76455.99,0.0,-0.29051,9e-05,27.09655]
[1776766488887,47.51,76456.0,0.0,-0.29052,9e-05,27.09685]
[1776766493892,47.51,76455.74,0.0,-0.29055,9e-05,27.09805]
[1776766498897,47.51,76455.01,0.0,-0.29062,9e-05,27.10095]
[1776766503902,47.51,76450.21,0.0,-0.29106,9e-05,27.1185]
[1776766508907,47.51,76445.85,0.0,-0.29146,9e-05,27.13439]
[1776766509794,47.51,76445.85,0.0,-0.29146,9e-05,27.13439]
[1776766509824,47.51,76445.85,0.0,-0.29146,9e-05,27.13439]
[1776766510757,47.51,76445.85,0.0,-0.29146,9e-05,27.1344]
[1776766511347,47.51,76445.85,0.0,-0.29146,9e-05,27.1344]
[1776766511422,47.51,76445.85,0.0,-0.29146,9e-05,27.13439]
[1776766515208,47.51,76438.79,0.0,-0.2921,9e-05,27.1598]
[1776766517376,47.51,76439.58,0.0,-0.29203,9e-05,27.15694]
[1776766522398,47.51,76436.7,0.0,-0.29229,9e-05,27.16722]
[1776766527925,47.52,76427.82,0.0,-0.29312,9e-05,27.19975]
[1776766528125,47.52,76427.82,0.0,-0.29312,9e-05,27.19975]
[1776766528226,47.52,76427.82,0.0,-0.29312,9e-05,27.19991]
[1776766533932,47.52,76427.64,0.0,-0.29314,9e-05,27.19828]
[1776766537597,47.53,76427.6,0.0,-0.29316,9e-05,27.19893]
[1776766537699,47.53,76427.6,0.0,-0.29316,9e-05,27.19908]
[1776766538383,47.53,76427.6,0.0,-0.29316,9e-05,27.19908]
[1776766538734,47.53,76427.6,0.0,-0.29317,9e-05,27.19924]
[1776766542439,47.53,76424.83,0.0,-0.29343,9e-05,27.20959]
[1776766542483,47.53,76424.83,0.0,-0.29343,9e-05,27.20974]
[1776766545167,47.53,76425.06,0.0,-0.29342,9e-05,27.20924]
[1776766545296,47.53,76425.06,0.0,-0.29342,9e-05,27.20924]
[1776766545577,47.53,76425.06,0.0,-0.29342,9e-05,27.20924]
[1776766545614,47.53,76425.06,0.0,-0.29342,9e-05,27.20924]
[1776766545659,47.53,76425.06,0.0,-0.29342,9e-05,27.20924]
[1776766545718,47.53,76425.06,0.0,-0.29342,9e-05,27.20924]
[1776766545846,47.53,76425.06,0.0,-0.29342,9e-05,27.20924]
[1776766545923,47.53,76425.06,0.0,-0.29342,9e-05,27.20924]
[1776766545944,47.54,76425.02,0.0,-0.29343,9e-05,27.20954]
[1776766546945,47.54,76412.9,0.0,-0.29454,9e-05,27.2529]
[1776766547642,47.54,76412.9,0.0,-0.29454,9e-05,27.2529]
[1776766547738,47.54,76412.9,0.0,-0.29454,9e-05,27.2529]
[1776766547886,47.54,76412.9,0.0,-0.29454,9e-05,27.25299]
[1776766548947,47.54,76400.69,0.0,-0.29567,9e-05,27.29642]
[1776766549154,47.54,76400.69,0.0,-0.29567,9e-05,27.29642]
[1776766549223,47.54,76400.69,0.0,-0.29567,9e-05,27.29642]
[1776766549359,47.54,76400.69,0.0,-0.29567,9e-05,27.29642]
[1776766549621,47.54,76400.69,0.0,-0.29567,9e-05,27.29647]
[1776766550282,47.54,76400.69,0.0,-0.29567,9e-05,27.29647]
[1776766550292,47.54,76400.69,0.0,-0.29567,9e-05,27.29647]
[1776766550297,47.54,76400.69,0.0,-0.29567,9e-05,27.29647]
[1776766550499,47.54,76400.69,0.0,-0.29567,9e-05,27.29651]
[1776766551484,47.54,76400.69,0.0,-0.29567,9e-05,27.29651]
[1776766551613,47.54,76400.69,0.0,-0.29567,9e-05,27.29651]
[1776766558957,47.54,76404.61,0.0,-0.29532,9e-05,27.28314]
[1776766561579,47.54,76402.71,0.0,-0.2955,9e-05,27.29004]
[1776766566964,47.55,76396.28,0.0,-0.2961,9e-05,27.31317]
[1776766571119,47.55,76395.36,0.0,-0.29619,9e-05,27.3166]
[1776766571766,47.55,76395.36,0.0,-0.29619,9e-05,27.31664]
[1776766576974,47.55,76391.84,0.0,-0.29652,9e-05,27.32923]
[1776766582069,47.55,76394.38,0.0,-0.29629,9e-05,27.32048]
[1776766582549,47.55,76394.38,0.0,-0.29629,9e-05,27.32052]
[1776766587945,47.55,76398.89,0.0,-0.29588,9e-05,27.30479]
[1776766592991,47.55,76402.91,0.0,-0.2955,9e-05,27.28786]
[1776766597996,47.56,76399.17,0.0,-0.29585,9e-05,27.30144]
[1776766603001,47.56,76399.24,0.0,-0.29585,9e-05,27.30148]
[1776766608006,47.56,76401.45,0.0,-0.29566,9e-05,27.29395]
[1776766613011,47.56,76401.21,0.0,-0.29569,9e-05,27.2951]
[1776766616930,47.56,76401.47,0.0,-0.29567,9e-05,27.29435]
[1776766617015,47.56,76400.89,0.0,-0.29572,9e-05,27.29647]
[1776766618170,47.56,76400.46,0.0,-0.29576,9e-05,27.29808]
[1776766618234,47.56,76400.46,0.0,-0.29576,9e-05,27.29808]
[1776766618680,47.56,76400.46,0.0,-0.29577,9e-05,27.29814]
[1776766624022,47.57,76401.11,0.0,-0.29571,9e-05,27.29612]
[1776766624501,47.57,76401.11,0.0,-0.29571,9e-05,27.29612]
[1776766624692,47.57,76401.11,0.0,-0.29571,9e-05,27.29612]
[1776766624964,47.57,76401.11,0.0,-0.29571,9e-05,27.29612]
[1776766625024,47.57,76401.11,0.0,-0.29571,9e-05,27.29618]
[1776766625139,47.57,76401.11,0.0,-0.29571,9e-05,27.29618]
[1776766625149,47.57,76401.11,0.0,-0.29571,9e-05,27.29618]
[1776766626026,47.57,76401.19,0.0,-0.29571,9e-05,27.29591]
[1776766626737,47.57,76401.19,0.0,-0.29571,9e-05,27.29591]
[1776766626799,47.57,76401.19,0.0,-0.29571,9e-05,27.29591]
[1776766627636,47.57,76401.19,0.0,-0.2957,9e-05,27.29581]
[1776766628028,47.57,76426.3,0.0,-0.2934,9e-05,27.20639]
[1776766628086,47.57,76426.3,0.0,-0.2934,9e-05,27.20639]
[1776766628152,47.57,76426.3,0.0,-0.2934,9e-05,27.20639]
[1776766629029,47.57,76432.71,0.0,-0.29281,9e-05,27.18339]
[1776766631489,47.56,76438.91,0.0,-0.29225,9e-05,27.16109]
[1776766631495,47.56,76438.91,0.0,-0.29225,9e-05,27.16109]
[1776766631903,47.56,76438.91,0.0,-0.29225,9e-05,27.16108]
[1776766632682,47.56,76438.91,0.0,-0.29225,9e-05,27.16108]
[1776766633033,47.56,76448.58,0.0,-0.29136,9e-05,27.12627]
[1776766633659,47.56,76448.58,0.0,-0.29136,9e-05,27.12627]
[1776766635750,47.56,76449.04,0.0,-0.29132,9e-05,27.12464]
[1776766638709,47.56,76445.69,0.0,-0.29163,9e-05,27.13673]
[1776766639039,47.56,76444.92,0.0,-0.2917,9e-05,27.13949]
[1776766644894,47.56,76445.44,0.0,-0.29165,9e-05,27.1376]
[1776766644950,47.56,76445.44,0.0,-0.29165,9e-05,27.1376]
[1776766645046,47.56,76442.62,0.0,-0.29191,9e-05,27.14773]
[1776766645291,47.56,76442.62,0.0,-0.29191,9e-05,27.14773]
[1776766645726,47.56,76442.62,0.0,-0.29191,9e-05,27.14773]
[1776766645849,47.56,76442.62,0.0,-0.29191,9e-05,27.14773]
[1776766645936,47.56,76442.62,0.0,-0.29191,9e-05,27.14773]
[1776766646046,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766646095,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766646248,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766646307,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766646339,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766646467,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766646978,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766647068,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766647177,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766647211,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766647239,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766647302,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766647351,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766647361,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766647392,47.56,76453.28,0.0,-0.29093,9e-05,27.1091]
[1776766647985,47.56,76453.28,0.0,-0.29093,9e-05,27.109]
[1776766648475,47.56,76453.28,0.0,-0.29093,9e-05,27.109]
[1776766648522,47.56,76453.28,0.0,-0.29093,9e-05,27.109]
[1776766649049,47.56,76484.73,0.0,-0.28807,9e-05,26.99454]
[1776766649261,47.56,76484.73,0.0,-0.28807,9e-05,26.99454]
[1776766649275,47.56,76484.73,0.0,-0.28807,9e-05,26.99454]
[1776766649692,47.56,76484.73,0.0,-0.28807,9e-05,26.99454]
[1776766650050,47.56,76485.72,0.0,-0.28797,9e-05,26.99084]
[1776766650262,47.56,76485.72,0.0,-0.28797,9e-05,26.99084]
[1776766650458,47.56,76485.72,0.0,-0.28797,9e-05,26.99084]
[1776766650602,47.56,76485.72,0.0,-0.28797,9e-05,26.99084]
[1776766650628,47.56,76485.72,0.0,-0.28797,9e-05,26.99084]
[1776766650878,47.56,76485.72,0.0,-0.28797,9e-05,26.99084]
[1776766650888,47.56,76485.72,0.0,-0.28797,9e-05,26.99084]
[1776766651051,47.56,76486.05,0.0,-0.28793,9e-05,26.98644]
[1776766652032,47.56,76486.05,0.0,-0.28793,9e-05,26.98644]
[1776766652052,47.56,76487.55,0.0,-0.28779,9e-05,26.98087]
[1776766652767,47.56,76487.55,0.0,-0.28779,9e-05,26.98087]
[1776766652817,47.56,76487.55,0.0,-0.28779,9e-05,26.98087]
[1776766653025,47.56,76487.55,0.0,-0.28779,9e-05,26.98089]
[1776766653279,47.56,76487.55,0.0,-0.28779,9e-05,26.98089]
[1776766653316,47.56,76487.55,0.0,-0.28779,9e-05,26.98089]
[1776766653382,47.56,76487.55,0.0,-0.28779,9e-05,26.98089]
[1776766653436,47.56,76487.55,0.0,-0.28779,9e-05,26.98089]
[1776766653561,47.56,76487.55,0.0,-0.28779,9e-05,26.98089]
[1776766653765,47.56,76487.55,0.0,-0.28779,9e-05,26.98089]
[1776766653825,47.56,76487.55,0.0,-0.28779,9e-05,26.98089]
[1776766654155,47.56,76487.55,0.0,-0.28779,9e-05,26.98093]
[1776766654214,47.56,76487.55,0.0,-0.28779,9e-05,26.98093]
[1776766655038,47.56,76487.55,0.0,-0.28779,9e-05,26.98098]
[1776766655976,47.56,76487.55,0.0,-0.28779,9e-05,26.98098]
[1776766656046,47.56,76487.55,0.0,-0.28779,9e-05,26.98103]
[1776766656075,47.56,76487.55,0.0,-0.28779,9e-05,26.98103]
[1776766657052,47.56,76487.55,0.0,-0.28779,9e-05,26.9811]
[1776766657580,47.56,76487.55,0.0,-0.28779,9e-05,26.9811]
[1776766657978,47.56,76487.55,0.0,-0.28779,9e-05,26.9811]
[1776766658239,47.56,76487.55,0.0,-0.2878,9e-05,26.98117]
[1776766658931,47.56,76487.55,0.0,-0.2878,9e-05,26.98124]
[1776766660063,47.56,76521.22,0.0,-0.28475,9e-05,26.85722]
[1776766660485,47.56,76521.22,0.0,-0.28475,9e-05,26.85722]
[1776766660556,47.56,76521.22,0.0,-0.28475,9e-05,26.85722]
[1776766661222,47.56,76521.22,0.0,-0.28475,9e-05,26.85726]
[1776766661309,47.56,76521.22,0.0,-0.28475,9e-05,26.85726]
[1776766662513,47.56,76521.22,0.0,-0.28476,9e-05,26.85732]
[1776766662519,47.56,76521.22,0.0,-0.28476,9e-05,26.85732]
[1776766662933,47.56,76521.22,0.0,-0.28476,9e-05,26.85737]
[1776766664092,47.56,76525.26,0.0,-0.28439,9e-05,26.84244]
[1776766665059,47.56,76525.26,0.0,-0.2844,9e-05,26.8425]
[1776766666291,47.57,76525.26,0.0,-0.2844,9e-05,26.84255]
[1776766666554,47.57,76525.26,0.0,-0.2844,9e-05,26.84255]
[1776766667051,47.57,76525.26,0.0,-0.2844,9e-05,26.84261]
[1776766668157,47.57,76525.26,0.0,-0.2844,9e-05,26.84266]
[1776766669072,47.57,76524.44,0.0,-0.28447,9e-05,26.84576]
[1776766674077,47.57,76527.73,0.0,-0.28419,9e-05,26.83388]
[1776766679125,47.57,76532.65,0.0,-0.28375,9e-05,26.81597]
[1776766682334,47.57,76538.78,0.0,-0.28321,9e-05,26.79341]
[1776766682336,47.57,76538.78,0.0,-0.28321,9e-05,26.79341]
[1776766682378,47.57,76538.78,0.0,-0.28321,9e-05,26.79341]
[1776766682710,47.57,76538.78,0.0,-0.28321,9e-05,26.79352]
[1776766688091,47.58,76539.71,0.0,-0.28314,9e-05,26.7906]
[1776766693097,47.58,76539.05,0.0,-0.28321,9e-05,26.79359]
[1776766698102,47.58,76538.66,0.0,-0.28325,9e-05,26.79556]
[1776766702062,47.58,76538.19,0.0,-0.2833,9e-05,26.79761]
[1776766702106,47.58,76537.43,0.0,-0.28337,9e-05,26.80053]
[1776766702127,47.58,76537.43,0.0,-0.28337,9e-05,26.80053]
[1776766702143,47.58,76537.43,0.0,-0.28337,9e-05,26.80053]
[1776766707421,47.59,76529.29,0.0,-0.28411,9e-05,26.83122]
[1776766707458,47.59,76529.29,0.0,-0.28411,9e-05,26.83122]
[1776766707632,47.59,76529.29,0.0,-0.28411,9e-05,26.83122]
[1776766707691,47.59,76529.29,0.0,-0.28411,9e-05,26.83122]
[1776766709647,47.59,76529.29,0.0,-0.28412,9e-05,26.83134]
[1776766709690,47.59,76529.29,0.0,-0.28412,9e-05,26.83134]
[1776766710705,47.59,76529.29,0.0,-0.28412,9e-05,26.8314]
[1776766711115,47.59,76527.33,0.0,-0.28428,9e-05,26.83564]
[1776766712751,47.59,76527.11,0.0,-0.2843,9e-05,26.83651]
[1776766713113,47.59,76527.11,0.0,-0.2843,9e-05,26.83656]
[1776766714786,47.59,76529.55,0.0,-0.28408,9e-05,26.82757]
[1776766714801,47.59,76529.55,0.0,-0.28408,9e-05,26.82757]
[1776766714857,47.59,76529.55,0.0,-0.28409,9e-05,26.82764]
[1776766719435,47.59,76529.93,0.0,-0.28406,9e-05,26.82648]
[1776766719438,47.59,76529.93,0.0,-0.28406,9e-05,26.82648]
[1776766720107,47.59,76529.93,0.0,-0.28406,9e-05,26.82655]
[1776766723077,47.59,76535.28,0.0,-0.28358,9e-05,26.80685]
[1776766723637,47.59,76542.1,0.0,-0.28297,9e-05,26.78156]
[1776766724128,47.59,76541.6,0.0,-0.28302,9e-05,26.7835]
[1776766729133,47.6,76540.71,0.0,-0.28311,9e-05,26.78737]
[1776766734177,47.6,76540.71,0.0,-0.28313,9e-05,26.78809]
[1776766736401,47.6,76540.71,0.0,-0.28313,9e-05,26.7884]
[1776766736779,47.6,76540.71,0.0,-0.28314,9e-05,26.78856]
[1776766741993,47.61,76544.3,0.0,-0.28282,9e-05,26.77563]
[1776766746150,47.61,76534.11,0.0,-0.28375,9e-05,26.81402]
[1776766747182,47.61,76529.99,0.0,-0.28412,9e-05,26.82939]
[1776766747464,47.61,76529.99,0.0,-0.28412,9e-05,26.82939]
[1776766747705,47.61,76529.99,0.0,-0.28412,9e-05,26.82939]
[1776766747780,47.61,76529.99,0.0,-0.28412,9e-05,26.82939]
[1776766747818,47.61,76529.99,0.0,-0.28412,9e-05,26.82944]
[1776766749155,47.61,76510.17,0.0,-0.28591,9e-05,26.90274]
[1776766749290,47.61,76510.17,0.0,-0.28591,9e-05,26.90274]
[1776766749389,47.61,76510.17,0.0,-0.28591,9e-05,26.90274]
[1776766750156,47.61,76515.14,0.0,-0.28546,9e-05,26.8844]
[1776766755161,47.61,76521.13,0.0,-0.28492,9e-05,26.86228]
[1776766755625,47.61,76521.13,0.0,-0.28492,9e-05,26.86228]
[1776766755652,47.61,76521.13,0.0,-0.28492,9e-05,26.86228]
[1776766756162,47.61,76521.46,0.0,-0.28489,9e-05,26.8611]
[1776766757799,47.61,76516.96,0.0,-0.2853,9e-05,26.87775]
[1776766757828,47.61,76516.96,0.0,-0.2853,9e-05,26.87775]
[1776766757882,47.61,76516.96,0.0,-0.2853,9e-05,26.87775]
[1776766759423,47.61,76509.2,0.0,-0.286,9e-05,26.90638]
[1776766759431,47.61,76509.2,0.0,-0.286,9e-05,26.90638]
[1776766759582,47.61,76509.2,0.0,-0.286,9e-05,26.90638]
[1776766760166,47.61,76506.01,0.0,-0.28628,9e-05,26.91808]
[1776766761404,47.61,76506.01,0.0,-0.28628,9e-05,26.91803]
[1776766762169,47.61,76501.69,0.0,-0.28667,9e-05,26.9339]
[1776766767174,47.61,76505.12,0.0,-0.28636,9e-05,26.92107]
[1776766772179,47.61,76505.44,0.0,-0.28631,9e-05,26.91666]
[1776766777638,47.61,76505.14,0.0,-0.28633,9e-05,26.91762]
[1776766778185,47.61,76506.07,0.0,-0.28625,9e-05,26.91418]
[1776766783296,47.61,76505.41,0.0,-0.28631,9e-05,26.91649]
[1776766784191,47.61,76505.26,0.0,-0.28632,9e-05,26.91702]
[1776766787547,47.61,76505.45,0.0,-0.2863,9e-05,26.91627]
[1776766790314,47.61,76512.53,0.0,-0.28566,9e-05,26.89015]
[1776766791198,47.61,76511.61,0.0,-0.28575,9e-05,26.89356]
[1776766793200,47.6,76501.52,0.0,-0.28665,9e-05,26.93064]
[1776766798202,47.6,76500.52,0.0,-0.28674,9e-05,26.9341]
[1776766802006,47.6,76499.46,0.0,-0.28683,9e-05,26.93783]
[1776766803857,47.6,76492.45,0.0,-0.28746,9e-05,26.96343]
[1776766804039,47.6,76492.45,0.0,-0.28746,9e-05,26.96343]
[1776766804122,47.6,76492.45,0.0,-0.28746,9e-05,26.96334]
[1776766805393,47.6,76491.22,0.0,-0.28757,9e-05,26.96778]
[1776766805400,47.6,76491.22,0.0,-0.28757,9e-05,26.96778]
[1776766806214,47.6,76495.58,0.0,-0.28718,9e-05,26.95174]
[1776766806514,47.6,76495.58,0.0,-0.28718,9e-05,26.95174]
[1776766812220,47.6,76501.58,0.0,-0.28663,9e-05,26.92944]
[1776766812989,47.6,76501.58,0.0,-0.28663,9e-05,26.92944]
[1776766813061,47.6,76501.58,0.0,-0.28663,9e-05,26.92944]
[1776766813197,47.6,76501.58,0.0,-0.28663,9e-05,26.92944]
[1776766813218,47.6,76501.58,0.0,-0.28663,9e-05,26.9294]
[1776766816164,47.6,76501.58,0.0,-0.28663,9e-05,26.92934]
[1776766817225,47.6,76510.99,0.0,-0.28577,9e-05,26.89468]
[1776766821667,47.6,76512.08,0.0,-0.28568,9e-05,26.89066]
[1776766821682,47.6,76512.08,0.0,-0.28568,9e-05,26.89066]
[1776766822192,47.6,76512.08,0.0,-0.28568,9e-05,26.89066]
[1776766822230,47.6,76512.08,0.0,-0.28568,9e-05,26.89066]
[1776766824252,47.6,76512.53,0.0,-0.28564,9e-05,26.88901]
[1776766824843,47.6,76512.53,0.0,-0.28564,9e-05,26.88902]
[1776766830240,47.6,76518.39,0.0,-0.28511,9e-05,26.86748]
[1776766830307,47.6,76518.39,0.0,-0.28511,9e-05,26.86748]
[1776766831241,47.6,76518.38,0.0,-0.2851,9e-05,26.86445]
[1776766832350,47.6,76518.47,0.0,-0.28509,9e-05,26.86414]
[1776766833042,47.6,76518.47,0.0,-0.28509,9e-05,26.86417]
[1776766838248,47.6,76519.38,0.0,-0.28501,9e-05,26.86093]
[1776766838432,47.6,76519.38,0.0,-0.28501,9e-05,26.86093]
[1776766840250,47.6,76519.5,0.0,-0.285,9e-05,26.86052]
[1776766840301,47.6,76519.5,0.0,-0.285,9e-05,26.86052]
[1776766840456,47.6,76519.5,0.0,-0.285,9e-05,26.86052]
[1776766843520,47.6,76519.5,0.0,-0.285,9e-05,26.86056]
[1776766844511,47.6,76512.91,0.0,-0.2856,9e-05,26.88491]
[1776766845652,47.6,76512.91,0.0,-0.2856,9e-05,26.88492]
[1776766846647,47.6,76512.91,0.0,-0.2856,9e-05,26.88491]
[1776766848585,47.6,76505.78,0.0,-0.28624,9e-05,26.9112]
[1776766848638,47.6,76505.78,0.0,-0.28624,9e-05,26.91118]
[1776766852152,47.6,76504.49,0.0,-0.28635,9e-05,26.91585]
[1776766852262,47.6,76504.25,0.0,-0.28637,9e-05,26.91671]
[1776766857266,47.6,76496.21,0.0,-0.2871,9e-05,26.94601]
[1776766862271,47.6,76496.14,0.0,-0.2871,9e-05,26.94598]
[1776766863282,47.6,76496.14,0.0,-0.28709,9e-05,26.94593]
[1776766863347,47.6,76496.14,0.0,-0.28709,9e-05,26.94593]
[1776766863937,47.6,76496.14,0.0,-0.28709,9e-05,26.94587]
[1776766864404,47.6,76496.14,0.0,-0.28709,9e-05,26.94587]
[1776766865055,47.6,76496.14,0.0,-0.28709,9e-05,26.94587]
[1776766865128,47.6,76496.14,0.0,-0.28709,9e-05,26.94587]
[1776766865158,47.6,76496.14,0.0,-0.28709,9e-05,26.94578]
[1776766866260,47.6,76496.14,0.0,-0.28709,9e-05,26.94578]
[1776766866275,47.59,76475.06,0.0,-0.289,9e-05,27.02272]
[1776766867163,47.59,76475.06,0.0,-0.289,9e-05,27.02272]
[1776766868466,47.59,76472.97,0.0,-0.28918,9e-05,27.03002]
[1776766873469,47.59,76466.91,0.0,-0.28973,9e-05,27.05179]
[1776766874939,47.59,76466.91,0.0,-0.28973,9e-05,27.05176]
[1776766879777,47.59,76466.91,0.0,-0.28972,9e-05,27.05161]
[1776766879810,47.59,76466.91,0.0,-0.28972,9e-05,27.05161]
[1776766879927,47.59,76466.91,0.0,-0.28972,9e-05,27.05161]
[1776766880985,47.59,76466.91,0.0,-0.28972,9e-05,27.05152]
[1776766881195,47.59,76466.91,0.0,-0.28972,9e-05,27.05143]
[1776766886298,47.59,76463.85,0.0,-0.28998,9e-05,27.06196]
[1776766891303,47.58,76464.58,0.0,-0.28989,9e-05,27.05559]
[1776766891657,47.58,76464.58,0.0,-0.28989,9e-05,27.05559]
[1776766891732,47.58,76464.58,0.0,-0.28989,9e-05,27.05559]
[1776766891777,47.58,76464.58,0.0,-0.28989,9e-05,27.05559]
[1776766892110,47.58,76464.58,0.0,-0.28989,9e-05,27.05559]
[1776766892122,47.58,76464.58,0.0,-0.28989,9e-05,27.05546]
[1776766892872,47.58,76464.58,0.0,-0.28989,9e-05,27.05546]
[1776766893195,47.58,76464.58,0.0,-0.28989,9e-05,27.05546]
[1776766893205,47.58,76464.58,0.0,-0.28989,9e-05,27.05546]
[1776766893293,47.58,76464.58,0.0,-0.28989,9e-05,27.05546]
[1776766893305,47.58,76472.53,0.0,-0.28916,9e-05,27.02643]
[1776766894752,47.58,76472.53,0.0,-0.28916,9e-05,27.02632]
[1776766895718,47.58,76472.53,0.0,-0.28915,9e-05,27.02623]
[1776766896298,47.58,76472.53,0.0,-0.28915,9e-05,27.02613]
[1776766897203,47.58,76472.53,0.0,-0.28915,9e-05,27.02613]
[1776766898571,47.58,76472.53,0.0,-0.28915,9e-05,27.02598]
[1776766898587,47.58,76472.53,0.0,-0.28915,9e-05,27.02598]
[1776766899311,47.58,76489.81,0.0,-0.28758,9e-05,26.9628]
[1776766900495,47.58,76489.93,0.0,-0.28757,9e-05,26.96228]
[1776766901114,47.58,76489.93,0.0,-0.28757,9e-05,26.96228]
[1776766901216,47.58,76489.93,0.0,-0.28757,9e-05,26.96222]
[1776766906318,47.57,76498.49,0.0,-0.28679,9e-05,26.93059]
[1776766909520,47.57,76498.91,0.0,-0.28674,9e-05,26.92891]
[1776766910280,47.57,76498.91,0.0,-0.28674,9e-05,26.92888]
[1776766911048,47.57,76498.91,0.0,-0.28674,9e-05,26.92888]
[1776766911059,47.57,76498.91,0.0,-0.28674,9e-05,26.92888]
[1776766916330,47.57,76500.07,0.0,-0.28663,9e-05,26.92444]
[1776766921335,47.57,76497.91,0.0,-0.28683,9e-05,26.93222]
[1776766926342,47.57,76501.45,0.0,-0.2865,9e-05,26.91903]
[1776766932348,47.57,76502.0,0.0,-0.28645,9e-05,26.91685]
[1776766933681,47.57,76504.2,0.0,-0.28625,9e-05,26.90872]
[1776766933784,47.57,76504.2,0.0,-0.28625,9e-05,26.90872]
[1776766933804,47.57,76504.2,0.0,-0.28625,9e-05,26.90872]
[1776766933956,47.57,76504.2,0.0,-0.28625,9e-05,26.90872]
[1776766934350,47.57,76505.46,0.0,-0.28614,9e-05,26.90406]
[1776766934675,47.57,76505.46,0.0,-0.28614,9e-05,26.90406]
[1776766935082,47.57,76505.46,0.0,-0.28614,9e-05,26.90406]
[1776766935186,47.57,76505.46,0.0,-0.28614,9e-05,26.90405]
[1776766935777,47.57,76505.46,0.0,-0.28614,9e-05,26.90405]
[1776766937667,47.57,76514.2,0.0,-0.28535,9e-05,26.87181]
[1776766937784,47.57,76514.2,0.0,-0.28535,9e-05,26.87181]
[1776766937872,47.57,76514.2,0.0,-0.28535,9e-05,26.87185]
[1776766943359,47.57,76519.44,0.0,-0.28488,9e-05,26.85265]
[1776766947385,47.57,76519.14,0.0,-0.28491,9e-05,26.85389]
[1776766948364,47.57,76519.04,0.0,-0.28492,9e-05,26.8543]
[1776766950767,47.57,76525.21,0.0,-0.28436,9e-05,26.83154]
[1776766950818,47.57,76525.21,0.0,-0.28436,9e-05,26.83154]
[1776766951169,47.57,76525.21,0.0,-0.28435,9e-05,26.82852]
[1776766952716,47.57,76525.21,0.0,-0.28435,9e-05,26.82859]
[1776766954065,47.57,76525.21,0.0,-0.28436,9e-05,26.82871]
[1776766954331,47.57,76525.21,0.0,-0.28436,9e-05,26.82885]
[1776766955371,47.58,76542.33,0.0,-0.28282,9e-05,26.76521]
[1776766960376,47.58,76539.57,0.0,-0.28308,9e-05,26.77613]
[1776766965387,47.58,76533.82,0.0,-0.28361,9e-05,26.79802]
[1776766969252,47.58,76530.5,0.0,-0.28391,9e-05,26.81062]
[1776766969263,47.58,76530.5,0.0,-0.28391,9e-05,26.81062]
[1776766969385,47.58,76530.96,0.0,-0.28387,9e-05,26.809]
[1776766974390,47.59,76529.05,0.0,-0.28405,9e-05,26.81645]
[1776766979539,47.59,76529.64,0.0,-0.28401,9e-05,26.81463]
[1776766984539,47.59,76528.07,0.0,-0.28416,9e-05,26.82075]
[1776766988491,47.59,76528.07,0.0,-0.28416,9e-05,26.82099]
[1776766989406,47.59,76526.14,0.0,-0.28434,9e-05,26.82824]
[1776766994411,47.59,76525.85,0.0,-0.28437,9e-05,26.82959]
[1776766994584,47.59,76525.85,0.0,-0.28437,9e-05,26.82959]
[1776766994596,47.59,76525.85,0.0,-0.28437,9e-05,26.82959]
[1776766995412,47.59,76525.68,0.0,-0.28439,9e-05,26.83029]
[1776766996295,47.59,76525.68,0.0,-0.28439,9e-05,26.83029]
[1776766996620,47.59,76525.68,0.0,-0.28439,9e-05,26.83035]
[1776766996637,47.59,76525.68,0.0,-0.28439,9e-05,26.83035]
[1776766996664,47.59,76525.68,0.0,-0.28439,9e-05,26.83035]
[1776766997419,47.59,76530.4,0.0,-0.28396,9e-05,26.81287]
[1776766997922,47.59,76530.4,0.0,-0.28396,9e-05,26.81287]
[1776766997954,47.59,76530.4,0.0,-0.28396,9e-05,26.81287]
[1776766997994,47.59,76530.4,0.0,-0.28396,9e-05,26.81287]
[1776766998125,47.59,76530.4,0.0,-0.28397,9e-05,26.81294]
[1776766999879,47.6,76531.86,0.0,-0.28384,9e-05,26.80759]
[1776767000014,47.6,76531.86,0.0,-0.28384,9e-05,26.80759]
[1776767000146,47.6,76531.86,0.0,-0.28384,9e-05,26.80759]
[1776767000184,47.6,76531.86,0.0,-0.28384,9e-05,26.80759]
[1776767001948,47.6,76541.97,0.0,-0.28293,9e-05,26.77017]
[1776767002725,47.6,76541.97,0.0,-0.28293,9e-05,26.77031]
[1776767002777,47.6,76541.97,0.0,-0.28294,9e-05,26.77046]
[1776767005427,47.6,76551.8,0.0,-0.28206,9e-05,26.73405]
[1776767008834,47.6,76551.35,0.0,-0.28211,9e-05,26.73615]
[1776767011256,47.6,76551.35,0.0,-0.28212,9e-05,26.73645]
[1776767011438,47.6,76551.35,0.0,-0.28212,9e-05,26.73645]
[1776767011516,47.61,76551.8,0.0,-0.28207,9e-05,26.73181]
[1776767011704,47.61,76551.8,0.0,-0.28207,9e-05,26.73181]
[1776767012286,47.61,76551.8,0.0,-0.28207,9e-05,26.73198]
[1776767015316,47.61,76551.8,0.0,-0.28207,9e-05,26.73209]
[1776767015377,47.61,76551.8,0.0,-0.28207,9e-05,26.7321]
[1776767015623,47.61,76551.8,0.0,-0.28207,9e-05,26.7321]
[1776767016144,47.61,76551.8,0.0,-0.28207,9e-05,26.7321]
[1776767016216,47.61,76551.8,0.0,-0.28207,9e-05,26.7321]
[1776767016370,47.61,76551.8,0.0,-0.28207,9e-05,26.73211]
[1776767017415,47.61,76551.8,0.0,-0.28207,9e-05,26.73211]
[1776767017487,47.61,76551.8,0.0,-0.28208,9e-05,26.73234]
[1776767018443,47.61,76588.7,0.0,-0.27878,9e-05,26.5936]
[1776767024263,47.62,76583.49,0.0,-0.27928,9e-05,26.61455]
[1776767024270,47.62,76583.49,0.0,-0.27928,9e-05,26.61455]
[1776767024275,47.62,76583.49,0.0,-0.27928,9e-05,26.61455]
[1776767024281,47.62,76583.49,0.0,-0.27928,9e-05,26.61455]
[1776767024449,47.62,76572.42,0.0,-0.28027,9e-05,26.65659]
[1776767029108,47.62,76571.51,0.0,-0.28037,9e-05,26.66094]
[1776767029454,47.62,76570.73,0.0,-0.28044,9e-05,26.66409]
[1776767033095,47.63,76572.73,0.0,-0.28028,9e-05,26.65721]
[1776767033113,47.63,76572.73,0.0,-0.28028,9e-05,26.65721]
[1776767038137,47.63,76567.08,0.0,-0.28081,9e-05,26.67954]
[1776767039933,47.64,76570.65,0.0,-0.2805,9e-05,26.66654]
[1776767039943,47.64,76570.65,0.0,-0.2805,9e-05,26.66654]
[1776767039960,47.64,76570.65,0.0,-0.2805,9e-05,26.66654]
[1776767039976,47.64,76570.65,0.0,-0.2805,9e-05,26.66654]
[1776767040006,47.64,76570.65,0.0,-0.2805,9e-05,26.66654]
[1776767040069,47.64,76570.65,0.0,-0.2805,9e-05,26.66654]
[1776767040292,47.64,76570.65,0.0,-0.2805,9e-05,26.66654]
[1776767040349,47.64,76570.65,0.0,-0.2805,9e-05,26.66676]
[1776767040554,47.64,76570.65,0.0,-0.2805,9e-05,26.66676]
[1776767040907,47.64,76570.65,0.0,-0.2805,9e-05,26.66676]
[1776767040991,47.64,76570.65,0.0,-0.2805,9e-05,26.66676]
[1776767041390,47.64,76570.65,0.0,-0.2805,9e-05,26.66676]
[1776767041487,47.64,76570.65,0.0,-0.28051,9e-05,26.66695]
[1776767041994,47.64,76570.65,0.0,-0.28051,9e-05,26.66695]
[1776767042064,47.64,76570.65,0.0,-0.28051,9e-05,26.66695]
[1776767042119,47.64,76570.65,0.0,-0.28051,9e-05,26.66718]
[1776767043480,47.64,76578.18,0.0,-0.27984,9e-05,26.63899]
[1776767043551,47.64,76578.18,0.0,-0.27984,9e-05,26.63899]
[1776767044134,47.64,76578.18,0.0,-0.27984,9e-05,26.63899]
[1776767044214,47.64,76578.18,0.0,-0.27985,9e-05,26.63922]
[1776767044877,47.64,76578.18,0.0,-0.27985,9e-05,26.63922]
[1776767044955,47.64,76578.18,0.0,-0.27985,9e-05,26.63922]
[1776767044965,47.64,76578.18,0.0,-0.27985,9e-05,26.63922]
[1776767045148,47.64,76578.18,0.0,-0.27985,9e-05,26.63944]
[1776767048109,47.65,76570.9,0.0,-0.28051,9e-05,26.6673]
[1776767048148,47.65,76570.9,0.0,-0.28051,9e-05,26.6673]
[1776767049316,47.65,76570.9,0.0,-0.28052,9e-05,26.6675]
[1776767049329,47.65,76570.9,0.0,-0.28052,9e-05,26.66771]
[1776767049983,47.65,76570.9,0.0,-0.28052,9e-05,26.66771]
[1776767049995,47.65,76570.9,0.0,-0.28053,9e-05,26.66792]
[1776767051339,47.65,76570.9,0.0,-0.28053,9e-05,26.66792]
[1776767051440,47.65,76570.9,0.0,-0.28053,9e-05,26.66813]
[1776767055396,47.66,76571.04,0.0,-0.28053,9e-05,26.66824]
[1776767055405,47.66,76571.04,0.0,-0.28053,9e-05,26.66824]
[1776767055434,47.66,76571.04,0.0,-0.28053,9e-05,26.66824]
[1776767055482,47.66,76573.48,0.0,-0.28032,9e-05,26.65929]
[1776767060487,47.66,76571.48,0.0,-0.28052,9e-05,26.66788]
[1776767065492,47.67,76569.2,0.0,-0.28075,9e-05,26.67747]
[1776767070496,47.67,76571.32,0.0,-0.28058,9e-05,26.6703]
[1776767071421,47.67,76576.28,0.0,-0.28014,9e-05,26.65188]
[1776767071492,47.68,76576.28,0.0,-0.28013,9e-05,26.64901]
[1776767073247,47.68,76580.34,0.0,-0.27977,9e-05,26.63393]
[1776767073286,47.68,76580.34,0.0,-0.27977,9e-05,26.63393]
[1776767073367,47.68,76580.34,0.0,-0.27977,9e-05,26.63393]
[1776767073380,47.68,76580.34,0.0,-0.27977,9e-05,26.63393]
[1776767073536,47.68,76581.93,0.0,-0.27963,9e-05,26.62813]
[1776767075804,47.68,76584.49,0.0,-0.27941,9e-05,26.61873]
[1776767076539,47.68,76591.04,0.0,-0.27883,9e-05,26.594]
[1776767078541,47.68,76580.78,0.0,-0.27975,9e-05,26.63323]
[1776767083546,47.69,76582.28,0.0,-0.27964,9e-05,26.62883]
[1776767086048,47.69,76587.49,0.0,-0.27919,9e-05,26.60957]
[1776767086549,47.69,76591.23,0.0,-0.27886,9e-05,26.59563]
[1776767088145,47.69,76594.56,0.0,-0.27857,9e-05,26.58307]
[1776767088173,47.69,76594.56,0.0,-0.27857,9e-05,26.58307]
[1776767088204,47.69,76594.56,0.0,-0.27857,9e-05,26.58307]
[1776767088242,47.69,76594.56,0.0,-0.27857,9e-05,26.58312]
[1776767090445,47.69,76599.94,0.0,-0.27809,9e-05,26.56281]
[1776767090470,47.69,76599.94,0.0,-0.27809,9e-05,26.56287]
[1776767091885,47.7,76599.07,0.0,-0.27817,9e-05,26.5662]
[1776767091962,47.7,76599.07,0.0,-0.27817,9e-05,26.5662]
[1776767092458,47.7,76599.07,0.0,-0.27817,9e-05,26.56624]
[1776767097560,47.7,76592.42,0.0,-0.27878,9e-05,26.59252]
[1776767098035,47.7,76592.42,0.0,-0.27878,9e-05,26.59252]
[1776767098561,47.7,76593.0,0.0,-0.27874,9e-05,26.59054]
[1776767099487,47.7,76593.0,0.0,-0.27874,9e-05,26.59054]
[1776767099549,47.7,76593.0,0.0,-0.27874,9e-05,26.59054]
[1776767100049,47.7,76593.0,0.0,-0.27874,9e-05,26.59075]
[1776767100563,47.71,76591.71,0.0,-0.27886,9e-05,26.59583]
[1776767103948,47.71,76591.08,0.0,-0.27893,9e-05,26.59885]
[1776767104567,47.71,76591.06,0.0,-0.27894,9e-05,26.59915]
[1776767106652,47.71,76587.04,0.0,-0.27931,9e-05,26.61487]
[1776767106657,47.71,76587.04,0.0,-0.27931,9e-05,26.61487]
[1776767106695,47.71,76587.04,0.0,-0.27931,9e-05,26.61487]
[1776767107386,47.71,76587.04,0.0,-0.27931,9e-05,26.61487]
[1776767107446,47.71,76587.04,0.0,-0.27931,9e-05,26.61487]
[1776767107487,47.71,76587.04,0.0,-0.27931,9e-05,26.61511]
[1776767108410,47.71,76587.04,0.0,-0.27931,9e-05,26.61511]
[1776767108510,47.71,76587.04,0.0,-0.27931,9e-05,26.61511]
[1776767108923,47.72,76582.53,0.0,-0.27972,9e-05,26.63232]
[1776767108929,47.72,76582.53,0.0,-0.27972,9e-05,26.63232]
[1776767109572,47.72,76581.69,0.0,-0.2798,9e-05,26.63572]
[1776767111180,47.72,76573.9,0.0,-0.2805,9e-05,26.66525]
[1776767111227,47.72,76573.9,0.0,-0.2805,9e-05,26.66525]
[1776767111257,47.72,76573.9,0.0,-0.2805,9e-05,26.66525]
[1776767111951,47.72,76573.9,0.0,-0.2805,9e-05,26.66544]
[1776767112069,47.72,76573.9,0.0,-0.2805,9e-05,26.66544]
[1776767112413,47.72,76573.9,0.0,-0.2805,9e-05,26.66544]
[1776767112504,47.72,76573.9,0.0,-0.2805,9e-05,26.66544]
[1776767112574,47.72,76568.33,0.0,-0.28101,9e-05,26.68668]
[1776767112926,47.72,76568.33,0.0,-0.28101,9e-05,26.68668]
[1776767112998,47.72,76568.33,0.0,-0.28101,9e-05,26.68668]
[1776767113501,47.72,76568.33,0.0,-0.28101,9e-05,26.68668]
[1776767114104,47.72,76568.33,0.0,-0.28101,9e-05,26.68668]
[1776767114164,47.72,76568.33,0.0,-0.28101,9e-05,26.68668]
[1776767114569,47.72,76568.33,0.0,-0.28101,9e-05,26.68668]
[1776767114576,47.72,76545.73,0.0,-0.28303,9e-05,26.77118]
[1776767116194,47.72,76545.73,0.0,-0.28303,9e-05,26.77124]
[1776767116335,47.72,76545.73,0.0,-0.28303,9e-05,26.77124]
[1776767116365,47.72,76545.73,0.0,-0.28303,9e-05,26.77124]
[1776767118051,47.72,76543.36,0.0,-0.28325,9e-05,26.7802]
[1776767118108,47.72,76543.36,0.0,-0.28325,9e-05,26.7802]
[1776767118585,47.72,76545.0,0.0,-0.2831,9e-05,26.7742]
[1776767120273,47.72,76545.0,0.0,-0.2831,9e-05,26.77431]
[1776767120385,47.72,76545.0,0.0,-0.2831,9e-05,26.77431]
[1776767120476,47.72,76545.0,0.0,-0.28311,9e-05,26.77443]
[1776767122388,47.73,76552.54,0.0,-0.28243,9e-05,26.74645]
[1776767122411,47.73,76552.54,0.0,-0.28243,9e-05,26.74645]
[1776767122475,47.73,76552.54,0.0,-0.28244,9e-05,26.74657]
[1776767123861,47.73,76553.28,0.0,-0.28237,9e-05,26.74394]
[1776767123906,47.73,76553.28,0.0,-0.28237,9e-05,26.74394]
[1776767124370,47.73,76553.28,0.0,-0.28237,9e-05,26.74394]
[1776767129597,47.73,76555.84,0.0,-0.28216,9e-05,26.73501]
[1776767134470,47.73,76555.11,0.0,-0.28222,9e-05,26.73512]
[1776767136518,47.74,76557.33,0.0,-0.28203,9e-05,26.72711]
[1776767138519,47.74,76556.02,0.0,-0.28215,9e-05,26.73223]
[1776767140558,47.74,76558.1,0.0,-0.28197,9e-05,26.72475]
[1776767145654,47.74,76556.96,0.0,-0.28209,9e-05,26.72977]
[1776767145660,47.74,76556.96,0.0,-0.28209,9e-05,26.72977]
[1776767148616,47.75,76569.37,0.0,-0.28099,9e-05,26.68379]
[1776767148694,47.75,76569.37,0.0,-0.28099,9e-05,26.68379]
[1776767149103,47.75,76569.37,0.0,-0.28099,9e-05,26.68379]
[1776767154622,47.75,76566.86,0.0,-0.28123,9e-05,26.69423]
[1776767159627,47.76,76568.4,0.0,-0.28111,9e-05,26.68925]
[1776767164641,47.76,76572.32,0.0,-0.28078,9e-05,26.67544]
[1776767164988,47.76,76572.32,0.0,-0.28078,9e-05,26.67544]
[1776767165060,47.76,76572.32,0.0,-0.28078,9e-05,26.67544]
[1776767166939,47.76,76572.32,0.0,-0.28079,9e-05,26.6758]
[1776767166949,47.76,76572.32,0.0,-0.28079,9e-05,26.6758]
[1776767167603,47.76,76572.32,0.0,-0.28079,9e-05,26.6758]
[1776767167644,47.76,76577.76,0.0,-0.28031,9e-05,26.65562]
[1776767170647,47.77,76588.23,0.0,-0.27939,9e-05,26.61689]
[1776767175652,47.78,76590.2,0.0,-0.27924,9e-05,26.61068]
[1776767180657,47.78,76595.65,0.0,-0.27877,9e-05,26.59044]
[1776767185662,47.78,76594.72,0.0,-0.27885,9e-05,26.59401]
[1776767190667,47.78,76594.42,0.0,-0.27888,9e-05,26.59519]
[1776767195672,47.78,76594.32,0.0,-0.27887,9e-05,26.59253]
[1776767200729,47.78,76594.32,0.0,-0.27889,9e-05,26.59355]
[1776767205781,47.79,76590.02,0.0,-0.2793,9e-05,26.61092]
[1776767210808,47.8,76583.44,0.0,-0.27991,9e-05,26.63674]
[1776767215823,47.8,76578.01,0.0,-0.28041,9e-05,26.6581]
[1776767220824,47.81,76579.65,0.0,-0.28029,9e-05,26.65292]
[1776767225852,47.81,76582.28,0.0,-0.28008,9e-05,26.64402]
[1776767230889,47.82,76580.6,0.0,-0.28025,9e-05,26.6513]
[1776767235917,47.82,76577.76,0.0,-0.28052,9e-05,26.66286]
[1776767240953,47.83,76573.25,0.0,-0.28094,9e-05,26.68052]
[1776767242354,47.83,76573.9,0.0,-0.28088,9e-05,26.67824]
[1776767242400,47.83,76573.9,0.0,-0.28088,9e-05,26.67824]
[1776767244005,47.83,76573.9,0.0,-0.28089,9e-05,26.67856]
[1776767244721,47.83,76571.31,0.0,-0.28112,9e-05,26.6884]
[1776767247511,47.83,76571.31,0.0,-0.28113,9e-05,26.6887]
[1776767247605,47.83,76571.31,0.0,-0.28113,9e-05,26.6887]
[1776767247714,47.84,76571.31,0.0,-0.28113,9e-05,26.68885]
[1776767248621,47.84,76571.31,0.0,-0.28113,9e-05,26.68885]
[1776767248654,47.84,76571.31,0.0,-0.28113,9e-05,26.68885]
[1776767248731,47.84,76571.7,0.0,-0.2811,9e-05,26.68756]
[1776767250090,47.84,76570.53,0.0,-0.28121,9e-05,26.69205]
[1776767250727,47.84,76570.53,0.0,-0.28121,9e-05,26.69215]
[1776767251728,47.84,76554.45,0.0,-0.28263,9e-05,26.74906]
[1776767253267,47.84,76552.93,0.0,-0.28277,9e-05,26.75477]
[1776767253543,47.84,76552.93,0.0,-0.28277,9e-05,26.75485]
[1776767257978,47.84,76545.34,0.0,-0.28346,9e-05,26.78333]
[1776767258706,47.84,76545.34,0.0,-0.28346,9e-05,26.78333]
[1776767264024,47.84,76541.15,0.0,-0.28384,9e-05,26.79902]
[1776767269055,47.84,76540.53,0.0,-0.2839,9e-05,26.80149]
[1776767274100,47.84,76539.57,0.0,-0.28399,9e-05,26.80519]
[1776767279204,47.84,76539.28,0.0,-0.28402,9e-05,26.80639]
[1776767284223,47.85,76545.14,0.0,-0.2835,9e-05,26.7849]
[1776767285557,47.85,76545.03,0.0,-0.28351,9e-05,26.78536]
[1776767285734,47.85,76545.03,0.0,-0.28351,9e-05,26.78541]
[1776767288644,47.85,76544.54,0.0,-0.28355,9e-05,26.78732]
[1776767289766,47.85,76531.48,0.0,-0.28472,9e-05,26.83554]
[1776767290329,47.85,76531.48,0.0,-0.28472,9e-05,26.83554]
[1776767290337,47.85,76531.48,0.0,-0.28472,9e-05,26.83554]
[1776767290767,47.85,76530.96,0.0,-0.28477,9e-05,26.83742]
[1776767295955,47.85,76533.57,0.0,-0.28454,9e-05,26.82782]
[1776767298334,47.85,76532.79,0.0,-0.28461,9e-05,26.83073]
[1776767298775,47.85,76532.9,0.0,-0.2846,9e-05,26.83033]
[1776767303780,47.85,76530.43,0.0,-0.28482,9e-05,26.83938]
[1776767308785,47.85,76529.51,0.0,-0.2849,9e-05,26.84276]
[1776767312465,47.85,76529.41,0.0,-0.28489,9e-05,26.83999]
[1776767312697,47.85,76529.41,0.0,-0.28489,9e-05,26.83999]
[1776767312931,47.85,76529.41,0.0,-0.28489,9e-05,26.83999]
[1776767313704,47.85,76529.41,0.0,-0.28489,9e-05,26.83998]
[1776767315469,47.85,76529.41,0.0,-0.28489,9e-05,26.83998]
[1776767315477,47.85,76529.41,0.0,-0.28489,9e-05,26.83998]
[1776767315792,47.85,76530.66,0.0,-0.28478,9e-05,26.8354]
[1776767321759,47.85,76532.0,0.0,-0.28466,9e-05,26.83043]
[1776767327801,47.85,76530.31,0.0,-0.28481,9e-05,26.83664]
[1776767329126,47.85,76530.43,0.0,-0.2848,9e-05,26.83619]
[1776767331093,47.85,76532.53,0.0,-0.28461,9e-05,26.82851]
[1776767337814,47.85,76536.64,0.0,-0.28425,9e-05,26.8135]
[1776767342819,47.85,76537.4,0.0,-0.28418,9e-05,26.81078]
[1776767347825,47.85,76537.16,0.0,-0.2842,9e-05,26.81179]
[1776767353831,47.85,76535.58,0.0,-0.28435,9e-05,26.81772]
[1776767358836,47.85,76530.34,0.0,-0.28482,9e-05,26.83699]
[1776767363841,47.85,76530.66,0.0,-0.28479,9e-05,26.83581]
[1776767368846,47.85,76532.0,0.0,-0.28467,9e-05,26.83085]
[1776767373851,47.85,76541.99,0.0,-0.28376,9e-05,26.79104]
[1776767375499,47.85,76542.17,0.0,-0.28374,9e-05,26.79039]
[1776767375673,47.85,76542.17,0.0,-0.28375,9e-05,26.79043]
[1776767380202,47.85,76548.83,0.0,-0.28316,9e-05,26.76601]
[1776767380411,47.85,76548.83,0.0,-0.28316,9e-05,26.76601]
[1776767385434,47.85,76541.34,0.0,-0.28383,9e-05,26.79399]
[1776767391869,47.85,76539.93,0.0,-0.28396,9e-05,26.79942]
[1776767392191,47.85,76539.93,0.0,-0.28396,9e-05,26.79942]
[1776767392870,47.85,76539.84,0.0,-0.28397,9e-05,26.79979]
[1776767398138,47.86,76539.84,0.0,-0.28397,9e-05,26.79993]
[1776767403155,47.86,76539.89,0.0,-0.28397,9e-05,26.79987]
[1776767408189,47.86,76536.1,0.0,-0.28432,9e-05,26.81405]
[1776767409175,47.86,76536.1,0.0,-0.28432,9e-05,26.81406]
[1776767409882,47.86,76536.1,0.0,-0.28432,9e-05,26.81407]
[1776767412311,47.86,76536.1,0.0,-0.28432,9e-05,26.81409]
[1776767412334,47.86,76536.1,0.0,-0.28432,9e-05,26.81409]
[1776767412363,47.86,76536.1,0.0,-0.28432,9e-05,26.81409]
[1776767412418,47.86,76536.1,0.0,-0.28432,9e-05,26.81411]
[1776767414118,47.86,76535.05,0.0,-0.28441,9e-05,26.81797]
[1776767414179,47.86,76535.05,0.0,-0.28441,9e-05,26.81797]
[1776767414327,47.86,76535.05,0.0,-0.28441,9e-05,26.81797]
[1776767414405,47.86,76535.05,0.0,-0.28441,9e-05,26.81798]
[1776767416361,47.86,76535.21,0.0,-0.2844,9e-05,26.81742]
[1776767416367,47.86,76535.21,0.0,-0.2844,9e-05,26.81743]
[1776767421859,47.86,76536.5,0.0,-0.28428,9e-05,26.81274]
[1776767426996,47.86,76535.62,0.0,-0.28436,9e-05,26.81602]
[1776767429547,47.86,76531.07,0.0,-0.28477,9e-05,26.8328]
[1776767429648,47.86,76531.07,0.0,-0.28477,9e-05,26.83279]
[1776767432168,47.86,76527.66,0.0,-0.28506,9e-05,26.8422]
[1776767432910,47.86,76521.57,0.0,-0.28561,9e-05,26.86454]
[1776767437915,47.86,76519.01,0.0,-0.28583,9e-05,26.87373]
[1776767443922,47.86,76518.7,0.0,-0.28585,9e-05,26.8746]
[1776767448936,47.85,76526.25,0.0,-0.28517,9e-05,26.84672]
[1776767453219,47.85,76529.87,0.0,-0.28485,9e-05,26.83336]
[1776767453304,47.85,76529.87,0.0,-0.28485,9e-05,26.83336]
[1776767453506,47.85,76529.87,0.0,-0.28485,9e-05,26.83336]
[1776767453684,47.85,76529.87,0.0,-0.28485,9e-05,26.83335]
[1776767456944,47.85,76542.41,0.0,-0.28372,9e-05,26.78714]
[1776767457626,47.85,76542.41,0.0,-0.28372,9e-05,26.78714]
[1776767457689,47.85,76542.41,0.0,-0.28372,9e-05,26.78714]
[1776767457795,47.85,76542.41,0.0,-0.28372,9e-05,26.78714]
[1776767457924,47.85,76542.41,0.0,-0.28372,9e-05,26.78714]
[1776767460035,47.86,76542.03,0.0,-0.28376,9e-05,26.78868]
[1776767460098,47.86,76542.03,0.0,-0.28376,9e-05,26.78868]
[1776767460502,47.86,76542.03,0.0,-0.28376,9e-05,26.78868]
[1776767460558,47.86,76542.03,0.0,-0.28376,9e-05,26.78868]
[1776767460948,47.86,76552.22,0.0,-0.28285,9e-05,26.75101]
[1776767460978,47.86,76552.22,0.0,-0.28285,9e-05,26.75101]
[1776767461019,47.86,76552.22,0.0,-0.28285,9e-05,26.75101]
[1776767461320,47.86,76552.22,0.0,-0.28285,9e-05,26.75101]
[1776767461476,47.86,76552.22,0.0,-0.28285,9e-05,26.75101]
[1776767461949,47.86,76551.94,0.0,-0.28288,9e-05,26.75214]
[1776767462247,47.86,76551.94,0.0,-0.28288,9e-05,26.75214]
[1776767462278,47.86,76551.94,0.0,-0.28288,9e-05,26.75214]
[1776767462319,47.86,76551.94,0.0,-0.28288,9e-05,26.75214]
[1776767462351,47.86,76551.94,0.0,-0.28288,9e-05,26.75214]
[1776767462381,47.86,76551.94,0.0,-0.28288,9e-05,26.75214]
[1776767462412,47.86,76551.94,0.0,-0.28288,9e-05,26.75214]
[1776767462441,47.86,76551.94,0.0,-0.28288,9e-05,26.75214]
[1776767462502,47.86,76551.94,0.0,-0.28288,9e-05,26.75214]
[1776767467514,47.86,76554.77,0.0,-0.28263,9e-05,26.74205]
[1776767467567,47.86,76554.77,0.0,-0.28263,9e-05,26.74205]
[1776767468651,47.86,76552.22,0.0,-0.28286,9e-05,26.75157]
[1776767468681,47.86,76552.22,0.0,-0.28286,9e-05,26.75157]
[1776767469106,47.86,76551.33,0.0,-0.28294,9e-05,26.75494]
[1776767469112,47.86,76551.33,0.0,-0.28294,9e-05,26.75494]
[1776767469957,47.86,76551.44,0.0,-0.28294,9e-05,26.75463]
[1776767474969,47.86,76554.4,0.0,-0.28268,9e-05,26.74404]
[1776767479987,47.86,76552.06,0.0,-0.2829,9e-05,26.75306]
[1776767484999,47.87,76544.23,0.0,-0.2836,9e-05,26.78236]
[1776767485313,47.87,76544.23,0.0,-0.2836,9e-05,26.78236]
[1776767485345,47.87,76544.23,0.0,-0.2836,9e-05,26.78236]
[1776767485373,47.87,76544.23,0.0,-0.2836,9e-05,26.78236]
[1776767485969,47.87,76544.23,0.0,-0.28361,9e-05,26.7824]
[1776767489375,47.87,76540.85,0.0,-0.28391,9e-05,26.79498]
[1776767489945,47.87,76540.85,0.0,-0.28391,9e-05,26.79502]
[1776767494425,47.87,76548.0,0.0,-0.28326,9e-05,26.76568]
[1776767494501,47.87,76548.0,0.0,-0.28326,9e-05,26.76568]
[1776767495487,47.87,76548.0,0.0,-0.28326,9e-05,26.76574]
[1776767495499,47.87,76548.0,0.0,-0.28326,9e-05,26.76574]
[1776767495983,47.87,76548.45,0.0,-0.28322,9e-05,26.76414]
[1776767498225,47.87,76549.15,0.0,-0.28316,9e-05,26.76167]
[1776767499054,47.87,76543.6,0.0,-0.28366,9e-05,26.78224]
[1776767504992,47.87,76544.53,0.0,-0.28358,9e-05,26.77906]
[1776767509997,47.87,76544.5,0.0,-0.28359,9e-05,26.77941]
[1776767515002,47.87,76549.0,0.0,-0.28319,9e-05,26.76297]
[1776767518838,47.88,76550.34,0.0,-0.28308,9e-05,26.7582]
[1776767518901,47.88,76550.34,0.0,-0.28308,9e-05,26.7582]
[1776767519744,47.88,76550.34,0.0,-0.28308,9e-05,26.75827]
[1776767519958,47.88,76550.34,0.0,-0.28308,9e-05,26.75836]
[1776767524966,47.88,76555.09,0.0,-0.28266,9e-05,26.74109]
[1776767530015,47.88,76555.24,0.0,-0.28266,9e-05,26.74091]
[1776767535064,47.88,76556.52,0.0,-0.28255,9e-05,26.73665]
[1776767540075,47.89,76558.03,0.0,-0.28243,9e-05,26.73151]
[1776767545116,47.89,76558.03,0.0,-0.28244,9e-05,26.73193]
[1776767550161,47.89,76558.53,0.0,-0.28241,9e-05,26.73055]
[1776767555176,47.89,76558.47,0.0,-0.2824,9e-05,26.72811]
[1776767560265,47.9,76556.93,0.0,-0.28255,9e-05,26.73431]
[1776767565326,47.9,76551.91,0.0,-0.28301,9e-05,26.75322]
[1776767570371,47.9,76560.37,0.0,-0.28226,9e-05,26.7223]
[1776767575435,47.9,76559.83,0.0,-0.28232,9e-05,26.72473]
[1776767580474,47.91,76553.08,0.0,-0.28293,9e-05,26.75011]
[1776767585484,47.91,76554.79,0.0,-0.28278,9e-05,26.7441]
[1776767590542,47.91,76555.16,0.0,-0.28276,9e-05,26.74309]
[1776767595568,47.91,76555.98,0.0,-0.28269,9e-05,26.74042]
[1776767597113,47.91,76544.09,0.0,-0.28376,9e-05,26.78451]
[1776767598755,47.91,76543.81,0.0,-0.28378,9e-05,26.78557]
[1776767598774,47.91,76543.81,0.0,-0.28378,9e-05,26.78557]
[1776767598791,47.91,76543.81,0.0,-0.28378,9e-05,26.78557]
[1776767604062,47.91,76547.04,0.0,-0.2835,9e-05,26.77381]
[1776767606877,47.91,76542.43,0.0,-0.28391,9e-05,26.79093]
[1776767606907,47.91,76542.43,0.0,-0.28391,9e-05,26.79093]
[1776767606919,47.91,76542.43,0.0,-0.28391,9e-05,26.79093]
[1776767611944,47.92,76540.94,0.0,-0.28403,9e-05,26.79339]
[1776767612967,47.92,76541.15,0.0,-0.28401,9e-05,26.79265]
[1776767612972,47.92,76541.15,0.0,-0.28401,9e-05,26.79265]
[1776767617003,47.92,76543.22,0.0,-0.28383,9e-05,26.7851]
[1776767617022,47.92,76543.22,0.0,-0.28383,9e-05,26.7851]
[1776767617038,47.92,76543.22,0.0,-0.28383,9e-05,26.7851]
[1776767620099,47.92,76543.19,0.0,-0.28384,9e-05,26.7853]
[1776767620113,47.92,76543.18,0.0,-0.28384,9e-05,26.78536]
[1776767620124,47.92,76543.18,0.0,-0.28384,9e-05,26.78536]
[1776767620155,47.92,76543.18,0.0,-0.28384,9e-05,26.78536]
[1776767621509,47.92,76543.18,0.0,-0.28384,9e-05,26.78538]
[1776767621561,47.92,76543.18,0.0,-0.28384,9e-05,26.78538]
[1776767623122,47.92,76540.62,0.0,-0.28407,9e-05,26.79487]
[1776767624117,47.92,76538.18,0.0,-0.28429,9e-05,26.80387]
[1776767629122,47.92,76541.73,0.0,-0.28397,9e-05,26.79085]
[1776767629164,47.92,76541.73,0.0,-0.28397,9e-05,26.79085]
[1776767630123,47.92,76542.01,0.0,-0.28395,9e-05,26.78983]
[1776767630161,47.92,76542.01,0.0,-0.28395,9e-05,26.78983]
[1776767631201,47.92,76541.98,0.0,-0.28395,9e-05,26.78997]
[1776767631945,47.92,76541.98,0.0,-0.28395,9e-05,26.78997]
[1776767637130,47.92,76542.45,0.0,-0.28391,9e-05,26.78838]
[1776767642135,47.92,76536.9,0.0,-0.28441,9e-05,26.8089]
[1776767647140,47.92,76536.5,0.0,-0.28444,9e-05,26.81035]
[1776767652141,47.92,76533.09,0.0,-0.28475,9e-05,26.8229]
[1776767657338,47.92,76534.68,0.0,-0.28461,9e-05,26.81705]
[1776767659075,47.92,76534.68,0.0,-0.28461,9e-05,26.81705]
[1776767659140,47.92,76534.68,0.0,-0.28461,9e-05,26.81705]
[1776767662156,47.92,76549.86,0.0,-0.28325,9e-05,26.76112]
[1776767667161,47.92,76550.85,0.0,-0.28317,9e-05,26.75771]
[1776767672166,47.92,76554.43,0.0,-0.28284,9e-05,26.74168]
[1776767677171,47.92,76553.81,0.0,-0.2829,9e-05,26.74429]
[1776767682176,47.93,76552.38,0.0,-0.28304,9e-05,26.7499]
[1776767687181,47.93,76551.11,0.0,-0.28315,9e-05,26.75487]
[1776767687693,47.93,76551.11,0.0,-0.28315,9e-05,26.75487]
[1776767693187,47.93,76550.31,0.0,-0.28323,9e-05,26.75813]
[1776767698192,47.93,76549.02,0.0,-0.28335,9e-05,26.76315]
[1776767703197,47.93,76547.65,0.0,-0.28348,9e-05,26.76842]
[1776767708202,47.93,76547.6,0.0,-0.28349,9e-05,26.76882]
[1776767713419,47.93,76547.72,0.0,-0.28348,9e-05,26.76855]
[1776767719213,47.94,76552.84,0.0,-0.28303,9e-05,26.74997]
[1776767724218,47.94,76550.62,0.0,-0.28324,9e-05,26.75841]
[1776767730224,47.94,76550.82,0.0,-0.28323,9e-05,26.75799]
[1776767735229,47.94,76551.06,0.0,-0.28319,9e-05,26.75421]
[1776767735250,47.94,76551.06,0.0,-0.28319,9e-05,26.75421]
[1776767736230,47.94,76551.14,0.0,-0.28319,9e-05,26.75398]
[1776767741235,47.94,76551.64,0.0,-0.28313,9e-05,26.75144]
[1776767746240,47.93,76550.82,0.0,-0.28318,9e-05,26.75354]
[1776767752246,47.93,76551.53,0.0,-0.28309,9e-05,26.74985]
[1776767758252,47.92,76555.2,0.0,-0.28274,9e-05,26.7352]
[1776767763257,47.92,76553.84,0.0,-0.28287,9e-05,26.74055]
[1776767769263,47.92,76555.22,0.0,-0.28276,9e-05,26.73587]
[1776767773248,47.93,76556.58,0.0,-0.28264,9e-05,26.73108]
[1776767779273,47.93,76556.4,0.0,-0.28267,9e-05,26.73223]
[1776767784278,47.93,76560.82,0.0,-0.28228,9e-05,26.71627]
[1776767789283,47.93,76560.48,0.0,-0.28232,9e-05,26.71799]
[1776767789432,47.93,76560.48,0.0,-0.28232,9e-05,26.71799]
[1776767791465,47.93,76561.7,0.0,-0.2822,9e-05,26.71053]
[1776767796648,47.94,76561.14,0.0,-0.28226,9e-05,26.71305]
[1776767801695,47.94,76560.52,0.0,-0.28233,9e-05,26.71582]
[1776767806752,47.94,76559.86,0.0,-0.2824,9e-05,26.7187]
[1776767811804,47.94,76556.5,0.0,-0.2827,9e-05,26.73151]
[1776767817075,47.95,76555.69,0.0,-0.28278,9e-05,26.73486]
[1776767822082,47.95,76559.62,0.0,-0.28244,9e-05,26.72066]
[1776767827113,47.95,76559.64,0.0,-0.28245,9e-05,26.721]
[1776767831801,47.95,76561.53,0.0,-0.28229,9e-05,26.71442]
[1776767832014,47.95,76561.53,0.0,-0.28229,9e-05,26.71442]
[1776767832329,47.95,76562.25,0.0,-0.28223,9e-05,26.71185]
[1776767834314,47.96,76562.23,0.0,-0.28223,9e-05,26.71201]
[1776767834717,47.96,76569.08,0.0,-0.28162,9e-05,26.68655]
[1776767836076,47.96,76569.08,0.0,-0.28162,9e-05,26.68655]
[1776767836333,47.95,76571.62,0.0,-0.28139,9e-05,26.67697]
[1776767841338,47.96,76563.93,0.0,-0.28208,9e-05,26.70588]
[1776767846343,47.96,76563.3,0.0,-0.28215,9e-05,26.70878]
[1776767851348,47.96,76568.36,0.0,-0.28169,9e-05,26.68729]
[1776767856353,47.97,76567.63,0.0,-0.28177,9e-05,26.69054]
[1776767861483,47.97,76567.68,0.0,-0.28178,9e-05,26.69091]
[1776767866496,47.97,76568.75,0.0,-0.2817,9e-05,26.68747]
[1776767871545,47.97,76568.71,0.0,-0.28171,9e-05,26.68816]
[1776767876581,47.98,76568.05,0.0,-0.28178,9e-05,26.69113]
[1776767881586,47.98,76564.85,0.0,-0.28208,9e-05,26.70349]
[1776767886635,47.98,76565.36,0.0,-0.28204,9e-05,26.70205]
[1776767892038,47.99,76565.45,0.0,-0.28204,9e-05,26.70215]
[1776767897047,47.99,76565.89,0.0,-0.28201,9e-05,26.701]
[1776767902059,47.99,76568.53,0.0,-0.28179,9e-05,26.69168]
[1776767902078,47.99,76568.53,0.0,-0.28179,9e-05,26.69168]
[1776767902130,47.99,76568.53,0.0,-0.28179,9e-05,26.69179]
[1776767908407,48.0,76566.33,0.0,-0.282,9e-05,26.70052]
[1776767913412,48.0,76564.0,0.0,-0.2822,9e-05,26.70651]
[1776767918417,48.0,76566.05,0.0,-0.28203,9e-05,26.6993]
[1776767923422,48.0,76566.34,0.0,-0.28201,9e-05,26.69869]
[1776767928948,48.01,76566.29,0.0,-0.28203,9e-05,26.69933]
[1776767933255,48.01,76566.19,0.0,-0.28204,9e-05,26.69998]
[1776767933435,48.01,76566.19,0.0,-0.28204,9e-05,26.69998]
[1776767934409,48.01,76566.19,0.0,-0.28205,9e-05,26.70015]
[1776767935363,48.01,76566.19,0.0,-0.28205,9e-05,26.70024]
[1776767935435,48.01,76565.55,0.0,-0.28211,9e-05,26.70267]
[1776767935694,48.01,76565.55,0.0,-0.28211,9e-05,26.70267]
[1776767936532,48.01,76565.55,0.0,-0.28211,9e-05,26.70273]
[1776767937437,48.01,76552.09,0.0,-0.28331,9e-05,26.75258]
[1776767941549,48.01,76551.46,0.0,-0.28337,9e-05,26.75503]
[1776767947348,48.01,76559.42,0.0,-0.28266,9e-05,26.72588]
[1776767947510,48.01,76559.42,0.0,-0.28266,9e-05,26.72594]
[1776767947656,48.01,76559.42,0.0,-0.28266,9e-05,26.72594]
[1776767947699,48.01,76559.42,0.0,-0.28266,9e-05,26.72594]
[1776767947709,48.01,76559.42,0.0,-0.28266,9e-05,26.72594]
[1776767948448,48.01,76556.9,0.0,-0.28289,9e-05,26.73533]
[1776767953453,48.01,76556.82,0.0,-0.2829,9e-05,26.73588]
[1776767959460,48.02,76557.75,0.0,-0.28283,9e-05,26.73275]
[1776767965209,48.02,76557.52,0.0,-0.28285,9e-05,26.73385]
[1776767968148,48.02,76560.97,0.0,-0.28255,9e-05,26.72126]
[1776767968154,48.02,76560.97,0.0,-0.28255,9e-05,26.72126]
[1776767968468,48.02,76563.49,0.0,-0.28233,9e-05,26.71202]
[1776767973473,48.02,76565.89,0.0,-0.28211,9e-05,26.7004]
[1776767973853,48.02,76565.89,0.0,-0.28211,9e-05,26.7004]
[1776767973864,48.02,76565.89,0.0,-0.28211,9e-05,26.7004]
[1776767974064,48.02,76565.89,0.0,-0.28211,9e-05,26.7004]
[1776767974474,48.02,76567.21,0.0,-0.28199,9e-05,26.69559]
[1776767976841,48.02,76565.19,0.0,-0.28217,9e-05,26.70326]
[1776767982482,48.03,76560.66,0.0,-0.28259,9e-05,26.72042]
[1776767988439,48.03,76559.17,0.0,-0.28273,9e-05,26.72631]
[1776767993474,48.03,76558.11,0.0,-0.28283,9e-05,26.73049]
[1776767998499,48.04,76560.22,0.0,-0.28268,9e-05,26.72437]
[1776768003508,48.04,76554.62,0.0,-0.28318,9e-05,26.74536]
[1776768008513,48.04,76551.82,0.0,-0.28343,9e-05,26.75581]
[1776768010766,48.04,76551.88,0.0,-0.28343,9e-05,26.75562]
[1776768010806,48.04,76551.88,0.0,-0.28343,9e-05,26.75562]
[1776768010827,48.04,76551.88,0.0,-0.28343,9e-05,26.75562]
[1776768011297,48.04,76551.88,0.0,-0.28343,9e-05,26.75562]
[1776768011304,48.04,76551.88,0.0,-0.28343,9e-05,26.75562]
[1776768011314,48.04,76551.88,0.0,-0.28343,9e-05,26.75562]
[1776768011396,48.04,76551.88,0.0,-0.28343,9e-05,26.75562]
[1776768011467,48.04,76551.88,0.0,-0.28343,9e-05,26.75563]
[1776768016521,48.04,76542.51,0.0,-0.28427,9e-05,26.79013]
[1776768018846,48.04,76541.28,0.0,-0.28437,9e-05,26.79459]
[1776768018872,48.04,76541.28,0.0,-0.28437,9e-05,26.79459]
[1776768021758,48.04,76540.03,0.0,-0.28449,9e-05,26.79914]
[1776768022527,48.04,76539.96,0.0,-0.28449,9e-05,26.79937]
[1776768026312,48.04,76538.03,0.0,-0.28466,9e-05,26.80637]
[1776768026319,48.04,76538.03,0.0,-0.28466,9e-05,26.80637]
[1776768026442,48.04,76538.03,0.0,-0.28466,9e-05,26.80637]
[1776768026489,48.04,76538.03,0.0,-0.28466,9e-05,26.80634]
[1776768028699,48.04,76542.79,0.0,-0.28424,9e-05,26.78884]
[1776768029129,48.04,76542.79,0.0,-0.28424,9e-05,26.78884]
[1776768034424,48.04,76546.92,0.0,-0.28385,9e-05,26.77053]
[1776768035379,48.04,76546.92,0.0,-0.28385,9e-05,26.77053]
[1776768036049,48.04,76546.92,0.0,-0.28385,9e-05,26.77054]
[1776768041537,48.04,76544.09,0.0,-0.2841,9e-05,26.78098]
[1776768046129,48.04,76542.88,0.0,-0.28421,9e-05,26.78538]
[1776768046808,48.04,76541.19,0.0,-0.28436,9e-05,26.7916]
[1776768046817,48.04,76541.19,0.0,-0.28436,9e-05,26.7916]
[1776768046826,48.04,76541.19,0.0,-0.28436,9e-05,26.7916]
[1776768047076,48.04,76541.19,0.0,-0.28436,9e-05,26.7916]
[1776768048830,48.04,76540.57,0.0,-0.28442,9e-05,26.79383]
[1776768049554,48.04,76539.64,0.0,-0.2845,9e-05,26.79724]
[1776768052156,48.04,76541.14,0.0,-0.28436,9e-05,26.79168]
[1776768053146,48.04,76541.14,0.0,-0.28436,9e-05,26.79168]
[1776768058563,48.04,76540.02,0.0,-0.28446,9e-05,26.79571]
[1776768060809,48.04,76538.25,0.0,-0.28462,9e-05,26.80215]
[1776768060945,48.04,76538.25,0.0,-0.28462,9e-05,26.80215]
[1776768066571,48.04,76531.53,0.0,-0.28522,9e-05,26.82656]
[1776768072577,48.04,76523.17,0.0,-0.28596,9e-05,26.85674]
[1776768078583,48.03,76525.58,0.0,-0.28573,9e-05,26.8476]
[1776768083588,48.03,76522.92,0.0,-0.28596,9e-05,26.85696]
[1776768089594,48.03,76527.05,0.0,-0.28558,9e-05,26.84149]
[1776768094599,48.03,76526.29,0.0,-0.28563,9e-05,26.84089]
[1776768100605,48.02,76526.06,0.0,-0.28564,9e-05,26.84136]
[1776768105610,48.02,76525.65,0.0,-0.28567,9e-05,26.84258]
[1776768110614,48.02,76524.9,0.0,-0.28572,9e-05,26.84445]
[1776768115619,48.0,76521.99,0.0,-0.28591,9e-05,26.85178]
[1776768120624,47.98,76519.84,0.0,-0.28603,9e-05,26.85645]
[1776768126630,47.97,76521.64,0.0,-0.28582,9e-05,26.84781]
[1776768132236,47.96,76521.15,0.0,-0.28584,9e-05,26.84868]
[1776768134215,47.95,76514.56,0.0,-0.2864,9e-05,26.87121]
[1776768134483,47.95,76514.56,0.0,-0.28639,9e-05,26.87046]
[1776768139496,47.93,76506.7,0.0,-0.28702,9e-05,26.89609]
[1776768144531,47.91,76506.7,0.0,-0.28697,9e-05,26.89391]
[1776768146142,47.91,76504.62,0.0,-0.28714,9e-05,26.90043]
[1776768146340,47.91,76504.62,0.0,-0.28714,9e-05,26.90043]
[1776768146367,47.91,76504.62,0.0,-0.28714,9e-05,26.90043]
[1776768146650,47.91,76504.52,0.0,-0.28715,9e-05,26.90071]
[1776768147097,47.91,76504.52,0.0,-0.28715,9e-05,26.90071]
[1776768147139,47.91,76504.52,0.0,-0.28715,9e-05,26.90071]
[1776768148168,47.91,76504.31,0.0,-0.28716,9e-05,26.90138]
[1776768148176,47.91,76504.31,0.0,-0.28716,9e-05,26.90138]
[1776768148214,47.91,76504.31,0.0,-0.28716,9e-05,26.90138]
[1776768148269,47.9,76504.31,0.0,-0.28714,9e-05,26.90037]
[1776768151590,47.9,76501.89,0.0,-0.28735,9e-05,26.90897]
[1776768151730,47.9,76501.89,0.0,-0.28733,9e-05,26.90578]
[1776768151754,47.9,76501.89,0.0,-0.28733,9e-05,26.90578]
[1776768151841,47.9,76501.89,0.0,-0.28733,9e-05,26.90578]
[1776768151915,47.9,76501.89,0.0,-0.28733,9e-05,26.90578]
[1776768152585,47.89,76501.89,0.0,-0.28731,9e-05,26.90462]
[1776768152915,47.89,76501.89,0.0,-0.28731,9e-05,26.90462]
[1776768152946,47.89,76501.89,0.0,-0.28731,9e-05,26.90462]
[1776768154261,47.89,76501.89,0.0,-0.28731,9e-05,26.90447]
[1776768155570,47.89,76501.89,0.0,-0.2873,9e-05,26.90433]
[1776768156283,47.88,76501.89,0.0,-0.28727,9e-05,26.90299]
[1776768156659,47.87,76491.95,0.0,-0.28814,9e-05,26.93785]
[1776768162655,47.85,76494.62,0.0,-0.28783,9e-05,26.9252]
[1776768163040,47.85,76494.62,0.0,-0.28783,9e-05,26.9252]
[1776768164033,47.85,76494.62,0.0,-0.28783,9e-05,26.92509]
[1776768164092,47.85,76494.62,0.0,-0.28783,9e-05,26.92509]
[1776768165466,47.85,76494.62,0.0,-0.28783,9e-05,26.92497]
[1776768165648,47.85,76494.62,0.0,-0.28782,9e-05,26.92485]
[1776768168456,47.85,76490.97,0.0,-0.28815,9e-05,26.93788]
[1776768168500,47.85,76490.97,0.0,-0.28815,9e-05,26.93788]
[1776768168643,47.85,76490.97,0.0,-0.28815,9e-05,26.93788]
[1776768168681,47.85,76493.33,0.0,-0.28793,9e-05,26.92919]
[1776768170464,47.85,76493.33,0.0,-0.28793,9e-05,26.92908]
[1776768172591,47.85,76497.12,0.0,-0.28758,9e-05,26.9151]
[1776768172615,47.85,76497.12,0.0,-0.28758,9e-05,26.9151]
[1776768172668,47.85,76497.12,0.0,-0.28758,9e-05,26.915]
[1776768173727,47.85,76497.12,0.0,-0.28758,9e-05,26.91489]
[1776768174596,47.85,76497.12,0.0,-0.28758,9e-05,26.91489]
[1776768174641,47.85,76497.12,0.0,-0.28758,9e-05,26.9148]
[1776768176466,47.85,76505.04,0.0,-0.28686,9e-05,26.88582]
[1776768176498,47.84,76505.04,0.0,-0.28686,9e-05,26.88576]
[1776768178574,47.84,76505.04,0.0,-0.28686,9e-05,26.88569]
[1776768181087,47.84,76508.74,0.0,-0.28652,9e-05,26.87199]
[1776768181240,47.84,76508.74,0.0,-0.28652,9e-05,26.87199]
[1776768181304,47.84,76508.74,0.0,-0.28652,9e-05,26.87199]
[1776768181401,47.84,76508.74,0.0,-0.28652,9e-05,26.87199]
[1776768181444,47.84,76508.74,0.0,-0.28652,9e-05,26.87199]
[1776768181511,47.84,76508.74,0.0,-0.28652,9e-05,26.87199]
[1776768181602,47.84,76508.74,0.0,-0.28652,9e-05,26.87199]
[1776768181646,47.84,76508.74,0.0,-0.28652,9e-05,26.87188]
[1776768181728,47.84,76508.74,0.0,-0.28652,9e-05,26.87188]
[1776768181857,47.84,76508.74,0.0,-0.28652,9e-05,26.87188]
[1776768181947,47.84,76508.74,0.0,-0.28652,9e-05,26.87188]
[1776768181961,47.84,76508.74,0.0,-0.28652,9e-05,26.87188]
[1776768182304,47.84,76508.74,0.0,-0.28652,9e-05,26.87188]
[1776768182375,47.84,76508.74,0.0,-0.28652,9e-05,26.87188]
[1776768182615,47.84,76508.74,0.0,-0.28652,9e-05,26.87188]
[1776768182689,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768182759,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768182901,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768183003,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768183178,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768183217,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768183269,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768183301,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768183328,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768183369,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768183374,47.84,76513.28,0.0,-0.28611,9e-05,26.85528]
[1776768183690,47.84,76536.45,0.0,-0.28403,9e-05,26.77005]
[1776768184146,47.84,76536.45,0.0,-0.28403,9e-05,26.77005]
[1776768184203,47.84,76536.45,0.0,-0.28403,9e-05,26.77005]
[1776768184692,47.84,76550.26,0.0,-0.28279,9e-05,26.71897]
[1776768185095,47.84,76550.26,0.0,-0.28279,9e-05,26.71897]
[1776768185167,47.84,76550.26,0.0,-0.28279,9e-05,26.71897]
[1776768185663,47.84,76550.26,0.0,-0.28279,9e-05,26.71897]
[1776768185693,47.84,76563.21,0.0,-0.28164,9e-05,26.67093]
[1776768186655,47.84,76563.21,0.0,-0.28164,9e-05,26.67093]
[1776768186665,47.85,76563.21,0.0,-0.28164,9e-05,26.67107]
[1776768186780,47.85,76563.21,0.0,-0.28164,9e-05,26.67107]
[1776768187695,47.85,76562.72,0.0,-0.28169,9e-05,26.67302]
[1776768192721,47.85,76564.9,0.0,-0.28151,9e-05,26.6656]
[1776768197745,47.85,76566.02,0.0,-0.28142,9e-05,26.66206]
[1776768202358,47.86,76567.19,0.0,-0.28133,9e-05,26.65814]
[1776768202471,47.86,76567.19,0.0,-0.28133,9e-05,26.65826]
[1776768202920,47.86,76567.19,0.0,-0.28133,9e-05,26.65826]
[1776768203714,47.86,76567.3,0.0,-0.28132,9e-05,26.65795]
[1776768206965,47.86,76566.56,0.0,-0.28139,9e-05,26.66105]
[1776768211979,47.86,76565.39,0.0,-0.2815,9e-05,26.663]
[1776768212722,47.86,76565.66,0.0,-0.28148,9e-05,26.66213]
[1776768218728,47.87,76562.25,0.0,-0.2818,9e-05,26.67566]
[1776768223733,47.87,76562.69,0.0,-0.28177,9e-05,26.67468]
[1776768229012,47.88,76563.11,0.0,-0.28175,9e-05,26.6736]
[1776768233460,47.88,76562.09,0.0,-0.28185,9e-05,26.67804]
[1776768233538,47.88,76562.09,0.0,-0.28186,9e-05,26.67818]
[1776768238749,47.89,76568.72,0.0,-0.28128,9e-05,26.65421]
[1776768243754,47.89,76568.19,0.0,-0.28134,9e-05,26.65692]
[1776768248556,47.89,76567.56,0.0,-0.28141,9e-05,26.65968]
[1776768248564,47.89,76567.56,0.0,-0.28141,9e-05,26.65968]
[1776768248726,47.89,76567.56,0.0,-0.28141,9e-05,26.65968]
[1776768248759,47.89,76567.33,0.0,-0.28144,9e-05,26.66083]
[1776768248786,47.89,76567.33,0.0,-0.28144,9e-05,26.66083]
[1776768254765,47.9,76565.25,0.0,-0.28164,9e-05,26.6694]
[1776768260771,47.9,76565.0,0.0,-0.28168,9e-05,26.67108]
[1776768266082,47.91,76563.16,0.0,-0.28185,9e-05,26.67841]
[1776768269137,47.91,76561.74,0.0,-0.28199,9e-05,26.68419]
[1776768269312,47.91,76561.74,0.0,-0.28199,9e-05,26.68419]
[1776768269497,47.91,76561.74,0.0,-0.28199,9e-05,26.68419]
[1776768269733,47.91,76561.74,0.0,-0.28199,9e-05,26.68419]
[1776768270784,47.91,76578.47,0.0,-0.2805,9e-05,26.62194]
[1776768270862,47.91,76578.47,0.0,-0.2805,9e-05,26.62194]
[1776768271532,47.91,76578.47,0.0,-0.2805,9e-05,26.62194]
[1776768271726,47.91,76578.47,0.0,-0.2805,9e-05,26.62194]
[1776768271786,47.91,76597.84,0.0,-0.27877,9e-05,26.54609]
[1776768271958,47.91,76597.84,0.0,-0.27877,9e-05,26.54609]
[1776768272324,47.91,76597.84,0.0,-0.27877,9e-05,26.54609]
[1776768272438,47.91,76597.84,0.0,-0.27877,9e-05,26.54609]
[1776768272532,47.91,76597.84,0.0,-0.27877,9e-05,26.54609]
[1776768272787,47.91,76601.88,0.0,-0.27841,9e-05,26.5309]
[1776768273050,47.91,76601.88,0.0,-0.27841,9e-05,26.5309]
[1776768273155,47.91,76601.88,0.0,-0.27841,9e-05,26.5309]
[1776768273231,47.91,76601.88,0.0,-0.27841,9e-05,26.5309]
[1776768273583,47.91,76601.88,0.0,-0.27841,9e-05,26.5309]
[1776768273616,47.91,76601.88,0.0,-0.27841,9e-05,26.5309]
[1776768273675,47.91,76601.88,0.0,-0.27841,9e-05,26.5309]
[1776768273734,47.91,76601.88,0.0,-0.27841,9e-05,26.5309]
[1776768273764,47.91,76601.88,0.0,-0.27841,9e-05,26.5309]
[1776768273776,47.91,76601.88,0.0,-0.2784,9e-05,26.53075]
[1776768274789,47.91,76619.84,0.0,-0.27681,9e-05,26.46268]
[1776768274861,47.91,76619.84,0.0,-0.27681,9e-05,26.46268]
[1776768274898,47.91,76619.84,0.0,-0.27681,9e-05,26.46268]
[1776768275790,47.91,76619.44,0.0,-0.27684,9e-05,26.46401]
[1776768275910,47.91,76619.44,0.0,-0.27684,9e-05,26.46401]
[1776768276042,47.91,76619.44,0.0,-0.27684,9e-05,26.46401]
[1776768276791,47.91,76618.7,0.0,-0.27691,9e-05,26.4668]
[1776768278793,47.91,76608.15,0.0,-0.27784,9e-05,26.50675]
[1776768279478,47.91,76608.15,0.0,-0.27784,9e-05,26.50675]
[1776768279783,47.91,76608.15,0.0,-0.27784,9e-05,26.50667]
[1776768279951,47.91,76608.15,0.0,-0.27784,9e-05,26.50667]
[1776768280166,47.91,76608.15,0.0,-0.27784,9e-05,26.50667]
[1776768281202,47.91,76603.36,0.0,-0.27826,9e-05,26.52466]
[1776768282044,47.91,76603.36,0.0,-0.27826,9e-05,26.52456]
[1776768282797,47.9,76602.35,0.0,-0.27835,9e-05,26.52827]
[1776768284093,47.9,76602.15,0.0,-0.27837,9e-05,26.52906]
[1776768286087,47.9,76599.34,0.0,-0.27862,9e-05,26.53967]
[1776768286110,47.9,76599.34,0.0,-0.27862,9e-05,26.53967]
[1776768286168,47.9,76599.34,0.0,-0.27862,9e-05,26.53967]
[1776768286702,47.9,76599.34,0.0,-0.27862,9e-05,26.53969]
[1776768288098,47.9,76599.34,0.0,-0.27862,9e-05,26.53968]
[1776768288114,47.9,76599.34,0.0,-0.27862,9e-05,26.53968]
[1776768288225,47.9,76599.34,0.0,-0.27862,9e-05,26.53968]
[1776768288412,47.9,76599.34,0.0,-0.27862,9e-05,26.53968]
[1776768288454,47.9,76599.34,0.0,-0.27862,9e-05,26.53968]
[1776768288803,47.9,76592.62,0.0,-0.27921,9e-05,26.56498]
[1776768290095,47.9,76587.4,0.0,-0.27968,9e-05,26.58457]
[1776768290767,47.9,76587.4,0.0,-0.27968,9e-05,26.58457]
[1776768290805,47.9,76584.16,0.0,-0.27996,9e-05,26.59666]
[1776768290849,47.9,76584.16,0.0,-0.27996,9e-05,26.59666]
[1776768291403,47.9,76584.16,0.0,-0.27996,9e-05,26.59666]
[1776768291458,47.9,76584.16,0.0,-0.27996,9e-05,26.59666]
[1776768292529,47.9,76580.77,0.0,-0.28026,9e-05,26.60929]
[1776768292539,47.9,76580.77,0.0,-0.28026,9e-05,26.60929]
[1776768292592,47.9,76580.77,0.0,-0.28026,9e-05,26.60923]
[1776768296813,47.9,76593.33,0.0,-0.27914,9e-05,26.56193]
[1776768298264,47.9,76595.64,0.0,-0.27894,9e-05,26.55326]
[1776768298814,47.9,76598.12,0.0,-0.27872,9e-05,26.5439]
[1776768299259,47.9,76598.12,0.0,-0.27872,9e-05,26.5439]
[1776768300233,47.9,76598.12,0.0,-0.27872,9e-05,26.5439]
[1776768300816,47.9,76594.15,0.0,-0.27907,9e-05,26.55886]
[1776768306697,47.9,76588.53,0.0,-0.27956,9e-05,26.57983]
[1776768306749,47.9,76588.53,0.0,-0.27956,9e-05,26.57983]
[1776768307604,47.9,76588.53,0.0,-0.27956,9e-05,26.57977]
[1776768307635,47.9,76588.53,0.0,-0.27956,9e-05,26.57977]
[1776768309825,47.9,76577.19,0.0,-0.28057,9e-05,26.62206]
[1776768315742,47.91,76573.42,0.0,-0.28092,9e-05,26.63716]
[1776768318080,47.91,76572.31,0.0,-0.28103,9e-05,26.6416]
[1776768318372,47.91,76572.31,0.0,-0.28103,9e-05,26.6416]
[1776768318510,47.91,76572.31,0.0,-0.28103,9e-05,26.6416]
[1776768318834,47.91,76571.93,0.0,-0.28107,9e-05,26.64317]
[1776768323839,47.91,76576.31,0.0,-0.28067,9e-05,26.62645]
[1776768324633,47.91,76576.31,0.0,-0.28067,9e-05,26.62645]
[1776768324709,47.91,76576.31,0.0,-0.28067,9e-05,26.62638]
[1776768329776,47.9,76576.31,0.0,-0.28066,9e-05,26.62609]
[1776768332306,47.9,76576.31,0.0,-0.28064,9e-05,26.6228]
[1776768332328,47.9,76576.31,0.0,-0.28064,9e-05,26.6228]
[1776768332801,47.9,76576.31,0.0,-0.28064,9e-05,26.62276]
[1776768332901,47.9,76576.31,0.0,-0.28064,9e-05,26.62276]
[1776768333615,47.9,76576.31,0.0,-0.28064,9e-05,26.62276]
[1776768333688,47.9,76576.31,0.0,-0.28064,9e-05,26.62276]
[1776768334198,47.9,76576.31,0.0,-0.28064,9e-05,26.62273]
[1776768334855,47.9,76593.25,0.0,-0.27913,9e-05,26.55919]
[1776768336843,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768336881,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768337453,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768337773,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768337814,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768337858,47.9,76606.79,0.0,-0.27793,9e-05,26.5082]
[1776768337972,47.9,76606.79,0.0,-0.27793,9e-05,26.5082]
[1776768339418,47.9,76608.66,0.0,-0.27777,9e-05,26.50118]
[1776768341046,47.9,76608.66,0.0,-0.27777,9e-05,26.5013]
[1776768343687,47.9,76605.76,0.0,-0.27803,9e-05,26.51236]
[1776768343695,47.9,76605.76,0.0,-0.27803,9e-05,26.51236]
[1776768343781,47.9,76605.76,0.0,-0.27803,9e-05,26.51236]
[1776768343798,47.91,76605.76,0.0,-0.27803,9e-05,26.5124]
[1776768343937,47.91,76605.76,0.0,-0.27803,9e-05,26.5124]
[1776768343986,47.91,76605.76,0.0,-0.27803,9e-05,26.5124]
[1776768344029,47.91,76605.76,0.0,-0.27803,9e-05,26.5124]
[1776768344195,47.91,76605.76,0.0,-0.27803,9e-05,26.5124]
[1776768344865,47.91,76611.23,0.0,-0.27755,9e-05,26.49175]
[1776768345522,47.91,76611.23,0.0,-0.27755,9e-05,26.49175]
[1776768345561,47.91,76611.23,0.0,-0.27755,9e-05,26.49175]
[1776768345759,47.91,76611.23,0.0,-0.27755,9e-05,26.49182]
[1776768346971,47.91,76615.3,0.0,-0.27719,9e-05,26.47651]
[1776768348156,47.91,76615.03,0.0,-0.27722,9e-05,26.4776]
[1776768348212,47.91,76615.03,0.0,-0.27722,9e-05,26.4776]
[1776768348417,47.91,76615.03,0.0,-0.27722,9e-05,26.4776]
[1776768348869,47.91,76613.58,0.0,-0.27735,9e-05,26.48317]
[1776768350224,47.91,76615.48,0.0,-0.27718,9e-05,26.47603]
[1776768350323,47.91,76615.48,0.0,-0.27718,9e-05,26.47603]
[1776768350871,47.91,76616.13,0.0,-0.27712,9e-05,26.47367]
[1776768352141,47.91,76616.13,0.0,-0.27713,9e-05,26.47376]
[1776768352874,47.91,76625.67,0.0,-0.27628,9e-05,26.43765]
[1776768353013,47.91,76625.67,0.0,-0.27628,9e-05,26.43765]
[1776768353420,47.91,76625.67,0.0,-0.27628,9e-05,26.43765]
[1776768353521,47.91,76625.67,0.0,-0.27628,9e-05,26.43765]
[1776768353564,47.91,76625.67,0.0,-0.27628,9e-05,26.43765]
[1776768353585,47.91,76625.67,0.0,-0.27628,9e-05,26.43765]
[1776768353837,47.91,76625.67,0.0,-0.27628,9e-05,26.43753]
[1776768354587,47.91,76625.67,0.0,-0.27628,9e-05,26.43753]
[1776768354651,47.91,76625.67,0.0,-0.27628,9e-05,26.43753]
[1776768354927,47.91,76625.67,0.0,-0.27628,9e-05,26.43742]
[1776768354996,47.91,76625.67,0.0,-0.27628,9e-05,26.43742]
[1776768355025,47.91,76625.67,0.0,-0.27628,9e-05,26.43742]
[1776768355124,47.91,76625.67,0.0,-0.27628,9e-05,26.43742]
[1776768355995,47.91,76625.67,0.0,-0.27628,9e-05,26.4373]
[1776768356079,47.91,76625.67,0.0,-0.27628,9e-05,26.4373]
[1776768357050,47.91,76631.16,0.0,-0.27579,9e-05,26.41632]
[1776768357213,47.91,76631.16,0.0,-0.27579,9e-05,26.41632]
[1776768359050,47.91,76630.58,0.0,-0.27584,9e-05,26.41825]
[1776768359108,47.91,76630.58,0.0,-0.27584,9e-05,26.41825]
[1776768359615,47.9,76630.58,0.0,-0.27583,9e-05,26.41811]
[1776768360063,47.9,76630.58,0.0,-0.27583,9e-05,26.41811]
[1776768360101,47.9,76630.58,0.0,-0.27583,9e-05,26.41811]
[1776768360292,47.9,76630.58,0.0,-0.27583,9e-05,26.41811]
[1776768360647,47.9,76630.58,0.0,-0.27583,9e-05,26.41795]
[1776768361520,47.9,76630.58,0.0,-0.27583,9e-05,26.41795]
[1776768361579,47.9,76630.58,0.0,-0.27583,9e-05,26.41795]
[1776768361722,47.9,76630.58,0.0,-0.27583,9e-05,26.41795]
[1776768363176,47.9,76630.58,0.0,-0.27583,9e-05,26.41776]
[1776768363237,47.9,76630.58,0.0,-0.27583,9e-05,26.41776]
[1776768363268,47.9,76630.58,0.0,-0.27583,9e-05,26.41776]
[1776768363448,47.9,76630.58,0.0,-0.27583,9e-05,26.41776]
[1776768365807,47.9,76618.49,0.0,-0.27689,9e-05,26.46365]
[1776768365856,47.9,76618.49,0.0,-0.27689,9e-05,26.46365]
[1776768365888,47.9,76618.61,0.0,-0.27688,9e-05,26.46316]
[1776768366072,47.9,76618.61,0.0,-0.27688,9e-05,26.46316]
[1776768366337,47.9,76618.61,0.0,-0.27688,9e-05,26.46316]
[1776768366889,47.9,76618.52,0.0,-0.27689,9e-05,26.46346]
[1776768367253,47.9,76618.52,0.0,-0.27689,9e-05,26.46346]
[1776768367887,47.9,76618.52,0.0,-0.27689,9e-05,26.4634]
[1776768371238,47.9,76619.4,0.0,-0.27681,9e-05,26.45994]
[1776768371443,47.9,76619.4,0.0,-0.27681,9e-05,26.45994]
[1776768371887,47.9,76619.4,0.0,-0.2768,9e-05,26.45979]
[1776768373297,47.9,76624.82,0.0,-0.27632,9e-05,26.43905]
[1776768378904,47.89,76624.97,0.0,-0.27629,9e-05,26.43779]
[1776768379573,47.89,76624.97,0.0,-0.27629,9e-05,26.43779]
[1776768379950,47.89,76624.48,0.0,-0.27633,9e-05,26.43957]
[1776768380904,47.89,76624.48,0.0,-0.27633,9e-05,26.43946]
[1776768381908,47.89,76637.97,0.0,-0.27514,9e-05,26.38793]
[1776768386022,47.89,76637.54,0.0,-0.27517,9e-05,26.38922]
[1776768391763,47.89,76629.11,0.0,-0.2759,9e-05,26.42083]
[1776768391918,47.89,76628.45,0.0,-0.27594,9e-05,26.42009]
[1776768393110,47.89,76626.61,0.0,-0.2761,9e-05,26.42694]
[1776768393919,47.89,76632.71,0.0,-0.27556,9e-05,26.40359]
[1776768394530,47.89,76632.71,0.0,-0.27556,9e-05,26.40359]
[1776768398881,47.88,76635.01,0.0,-0.27535,9e-05,26.39441]
[1776768400773,47.88,76637.77,0.0,-0.2751,9e-05,26.38371]
[1776768400849,47.88,76637.77,0.0,-0.2751,9e-05,26.38364]
[1776768401767,47.88,76637.77,0.0,-0.2751,9e-05,26.38364]
[1776768401927,47.88,76643.06,0.0,-0.27463,9e-05,26.36334]
[1776768402733,47.88,76643.06,0.0,-0.27463,9e-05,26.36334]
[1776768402891,47.88,76643.06,0.0,-0.27463,9e-05,26.36329]
[1776768404255,47.88,76646.47,0.0,-0.27433,9e-05,26.35018]
[1776768405931,47.88,76657.23,0.0,-0.27338,9e-05,26.30884]
[1776768410936,47.88,76662.45,0.0,-0.27292,9e-05,26.28873]
[1776768415489,47.88,76660.97,0.0,-0.27305,9e-05,26.29444]
[1776768415962,47.88,76660.97,0.0,-0.27305,9e-05,26.29444]
[1776768416057,47.88,76660.97,0.0,-0.27305,9e-05,26.29444]
[1776768416179,47.88,76660.97,0.0,-0.27305,9e-05,26.29444]
[1776768416357,47.88,76660.97,0.0,-0.27305,9e-05,26.29444]
[1776768416393,47.88,76660.97,0.0,-0.27305,9e-05,26.29444]
[1776768416942,47.88,76651.02,0.0,-0.27393,9e-05,26.33265]
[1776768417707,47.88,76651.02,0.0,-0.27393,9e-05,26.33265]
[1776768417724,47.88,76651.02,0.0,-0.27392,9e-05,26.33253]
[1776768418631,47.88,76651.02,0.0,-0.27392,9e-05,26.33253]
[1776768419287,47.88,76651.02,0.0,-0.27392,9e-05,26.33241]
[1776768419423,47.88,76651.02,0.0,-0.27392,9e-05,26.33241]
[1776768419431,47.88,76651.02,0.0,-0.27392,9e-05,26.33241]
[1776768419725,47.88,76651.02,0.0,-0.27392,9e-05,26.33241]
[1776768419826,47.88,76651.02,0.0,-0.27392,9e-05,26.33229]
[1776768420209,47.88,76651.02,0.0,-0.27392,9e-05,26.33229]
[1776768420410,47.88,76651.02,0.0,-0.27392,9e-05,26.33229]
[1776768420815,47.88,76651.02,0.0,-0.27392,9e-05,26.33229]
[1776768421902,47.88,76651.02,0.0,-0.27392,9e-05,26.33221]
[1776768421981,47.88,76646.23,0.0,-0.27434,9e-05,26.35051]
[1776768422290,47.88,76646.23,0.0,-0.27434,9e-05,26.35051]
[1776768422861,47.88,76646.23,0.0,-0.27434,9e-05,26.3505]
[1776768423038,47.88,76646.23,0.0,-0.27434,9e-05,26.3505]
[1776768423648,47.88,76646.23,0.0,-0.27434,9e-05,26.3505]
[1776768423949,47.88,76658.15,0.0,-0.27329,9e-05,26.30475]
[1776768424927,47.88,76658.15,0.0,-0.27329,9e-05,26.30475]
[1776768425194,47.88,76659.02,0.0,-0.27321,9e-05,26.3014]
[1776768426474,47.88,76665.27,0.0,-0.27266,9e-05,26.27733]
[1776768426504,47.88,76665.27,0.0,-0.27266,9e-05,26.27733]
[1776768428112,47.88,76672.81,0.0,-0.27201,9e-05,26.24834]
[1776768428954,47.88,76672.55,0.0,-0.27203,9e-05,26.24937]
[1776768429412,47.88,76672.55,0.0,-0.27203,9e-05,26.24937]
[1776768429605,47.88,76672.55,0.0,-0.27203,9e-05,26.24937]
[1776768429905,47.88,76672.55,0.0,-0.27203,9e-05,26.24937]
[1776768429863,47.88,76672.55,0.0,-0.27203,9e-05,26.24937]
[1776768430170,47.88,76672.55,0.0,-0.27203,9e-05,26.24937]
[1776768430956,47.88,76691.35,0.0,-0.27039,9e-05,26.17671]
[1776768431185,47.88,76691.35,0.0,-0.27039,9e-05,26.17671]
[1776768431437,47.88,76691.35,0.0,-0.27039,9e-05,26.17671]
[1776768431446,47.88,76691.35,0.0,-0.27039,9e-05,26.17671]
[1776768431449,47.88,76691.35,0.0,-0.27039,9e-05,26.17671]
[1776768431452,47.88,76691.35,0.0,-0.27039,9e-05,26.17671]
[1776768431898,47.88,76691.35,0.0,-0.27039,9e-05,26.17671]
[1776768431916,47.88,76691.35,0.0,-0.27039,9e-05,26.17685]
[1776768432047,47.88,76691.35,0.0,-0.27039,9e-05,26.17685]
[1776768432231,47.88,76691.35,0.0,-0.27039,9e-05,26.17685]
[1776768432592,47.88,76691.35,0.0,-0.27039,9e-05,26.17685]
[1776768432958,47.88,76688.16,0.0,-0.27067,9e-05,26.18934]
[1776768433577,47.88,76688.16,0.0,-0.27067,9e-05,26.18934]
[1776768433705,47.88,76688.16,0.0,-0.27067,9e-05,26.18934]
[1776768433807,47.88,76688.16,0.0,-0.27067,9e-05,26.18947]
[1776768434708,47.88,76688.16,0.0,-0.27067,9e-05,26.18947]
[1776768434782,47.88,76688.16,0.0,-0.27067,9e-05,26.18947]
[1776768434805,47.88,76688.16,0.0,-0.27067,9e-05,26.18947]
[1776768434808,47.88,76688.16,0.0,-0.27068,9e-05,26.1896]
[1776768435284,47.88,76688.16,0.0,-0.27068,9e-05,26.1896]
[1776768435961,47.88,76698.35,0.0,-0.26979,9e-05,26.15016]
[1776768436029,47.88,76698.35,0.0,-0.26979,9e-05,26.15016]
[1776768436064,47.88,76698.35,0.0,-0.26979,9e-05,26.15016]
[1776768436962,47.88,76694.69,0.0,-0.27011,9e-05,26.16454]
[1776768437297,47.88,76694.69,0.0,-0.27011,9e-05,26.16454]
[1776768437392,47.88,76694.69,0.0,-0.27011,9e-05,26.16454]
[1776768437963,47.88,76706.47,0.0,-0.26909,9e-05,26.11882]
[1776768438404,47.88,76706.47,0.0,-0.26909,9e-05,26.11882]
[1776768439607,47.89,76703.86,0.0,-0.26932,9e-05,26.12916]
[1776768439728,47.89,76703.86,0.0,-0.26932,9e-05,26.12916]
[1776768439864,47.89,76703.86,0.0,-0.26932,9e-05,26.12916]
[1776768439955,47.89,76703.86,0.0,-0.26932,9e-05,26.12916]
[1776768439965,47.89,76700.69,0.0,-0.2696,9e-05,26.1417]
[1776768440274,47.89,76700.69,0.0,-0.2696,9e-05,26.1417]
[1776768441356,47.89,76700.62,0.0,-0.26961,9e-05,26.14212]
[1776768441433,47.89,76700.62,0.0,-0.26961,9e-05,26.14212]
[1776768441439,47.89,76700.62,0.0,-0.26961,9e-05,26.14212]
[1776768441486,47.89,76700.62,0.0,-0.26961,9e-05,26.14212]
[1776768441554,47.89,76700.62,0.0,-0.26961,9e-05,26.14212]
[1776768441586,47.89,76700.62,0.0,-0.26961,9e-05,26.14212]
[1776768441615,47.89,76700.62,0.0,-0.26961,9e-05,26.14212]
[1776768441682,47.89,76700.62,0.0,-0.26961,9e-05,26.14212]
[1776768441733,47.89,76700.62,0.0,-0.26961,9e-05,26.14212]
[1776768441835,47.89,76700.62,0.0,-0.26961,9e-05,26.14232]
[1776768442924,47.89,76700.62,0.0,-0.26961,9e-05,26.14232]
[1776768442968,47.89,76710.52,0.0,-0.26875,9e-05,26.1039]
[1776768444263,47.89,76704.97,0.0,-0.26924,9e-05,26.12575]
[1776768445157,47.89,76704.97,0.0,-0.26924,9e-05,26.1259]
[1776768447973,47.89,76688.91,0.0,-0.27065,9e-05,26.18877]
[1776768448762,47.89,76688.91,0.0,-0.27065,9e-05,26.18877]
[1776768448814,47.89,76688.91,0.0,-0.27065,9e-05,26.18877]
[1776768448824,47.89,76688.91,0.0,-0.27066,9e-05,26.18885]
[1776768449621,47.89,76688.91,0.0,-0.27066,9e-05,26.18885]
[1776768452589,47.9,76682.16,0.0,-0.27123,9e-05,26.21212]
[1776768452612,47.9,76682.16,0.0,-0.27123,9e-05,26.21212]
[1776768452689,47.9,76682.16,0.0,-0.27123,9e-05,26.21212]
[1776768452978,47.9,76672.41,0.0,-0.27209,9e-05,26.24987]
[1776768453019,47.9,76672.41,0.0,-0.27209,9e-05,26.24987]
[1776768453049,47.9,76672.41,0.0,-0.27209,9e-05,26.24987]
[1776768453734,47.9,76672.41,0.0,-0.27209,9e-05,26.24987]
[1776768453793,47.9,76672.41,0.0,-0.27209,9e-05,26.24987]
[1776768454257,47.9,76672.41,0.0,-0.27209,9e-05,26.24989]
[1776768454328,47.9,76672.41,0.0,-0.27209,9e-05,26.24989]
[1776768454980,47.9,76664.0,0.0,-0.27283,9e-05,26.28234]
[1776768455364,47.9,76664.0,0.0,-0.27283,9e-05,26.28234]
[1776768455602,47.9,76664.0,0.0,-0.27283,9e-05,26.28234]
[1776768455981,47.9,76660.65,0.0,-0.27312,9e-05,26.29522]
[1776768456536,47.9,76660.65,0.0,-0.27312,9e-05,26.29522]
[1776768456982,47.9,76650.48,0.0,-0.27401,9e-05,26.33422]
[1776768459081,47.89,76648.83,0.0,-0.27416,9e-05,26.34045]
[1776768459985,47.89,76648.79,0.0,-0.27416,9e-05,26.34058]
[1776768464990,47.89,76650.0,0.0,-0.27405,9e-05,26.33569]
[1776768469400,47.89,76651.6,0.0,-0.2739,9e-05,26.32936]
[1776768469895,47.89,76651.6,0.0,-0.2739,9e-05,26.32936]
[1776768470132,47.89,76651.6,0.0,-0.2739,9e-05,26.32936]
[1776768470159,47.89,76651.6,0.0,-0.2739,9e-05,26.32936]
[1776768470404,47.89,76651.6,0.0,-0.2739,9e-05,26.32936]
[1776768470575,47.89,76651.6,0.0,-0.2739,9e-05,26.32936]
[1776768470677,47.89,76651.6,0.0,-0.2739,9e-05,26.32936]
[1776768470996,47.89,76668.47,0.0,-0.27242,9e-05,26.26451]
[1776768471779,47.89,76668.47,0.0,-0.27242,9e-05,26.26451]
[1776768471810,47.89,76668.47,0.0,-0.27242,9e-05,26.26451]
[1776768471826,47.89,76668.47,0.0,-0.27242,9e-05,26.26451]
[1776768471878,47.89,76668.47,0.0,-0.27242,9e-05,26.26462]
[1776768472353,47.89,76668.47,0.0,-0.27242,9e-05,26.26462]
[1776768472420,47.89,76668.47,0.0,-0.27242,9e-05,26.26462]
[1776768472830,47.89,76668.47,0.0,-0.27242,9e-05,26.26462]
[1776768472905,47.89,76668.47,0.0,-0.27242,9e-05,26.26462]
[1776768472912,47.89,76668.47,0.0,-0.27242,9e-05,26.26462]
[1776768472929,47.89,76668.47,0.0,-0.27243,9e-05,26.26475]
[1776768474011,47.89,76708.02,0.0,-0.26897,9e-05,26.11145]
[1776768474182,47.89,76708.02,0.0,-0.26897,9e-05,26.11145]
[1776768474242,47.89,76708.02,0.0,-0.26897,9e-05,26.11145]
[1776768474262,47.89,76708.02,0.0,-0.26897,9e-05,26.11145]
[1776768479563,47.9,76707.41,0.0,-0.26905,9e-05,26.11476]
[1776768479851,47.9,76707.41,0.0,-0.26905,9e-05,26.11476]
[1776768480017,47.9,76708.01,0.0,-0.269,9e-05,26.11262]
[1776768482075,47.9,76699.12,0.0,-0.26978,9e-05,26.14757]
[1776768482150,47.9,76699.12,0.0,-0.26978,9e-05,26.14757]
[1776768482427,47.9,76699.12,0.0,-0.26978,9e-05,26.14757]
[1776768482530,47.9,76699.12,0.0,-0.26978,9e-05,26.14757]
[1776768483020,47.9,76695.35,0.0,-0.27011,9e-05,26.16237]
[1776768487968,47.91,76695.89,0.0,-0.27007,9e-05,26.16079]
[1776768488032,47.91,76695.89,0.0,-0.27008,9e-05,26.16093]
[1776768488858,47.91,76695.89,0.0,-0.27008,9e-05,26.16093]
[1776768489026,47.91,76691.85,0.0,-0.27043,9e-05,26.17673]
[1776768493956,47.91,76699.18,0.0,-0.2698,9e-05,26.14882]
[1776768494018,47.91,76699.18,0.0,-0.26981,9e-05,26.14897]
[1776768499038,47.91,76698.37,0.0,-0.26989,9e-05,26.15283]
[1776768504043,47.92,76704.98,0.0,-0.26933,9e-05,26.12784]
[1776768507846,47.92,76708.13,0.0,-0.26907,9e-05,26.11612]
[1776768507890,47.92,76708.13,0.0,-0.26907,9e-05,26.11612]
[1776768507924,47.92,76708.13,0.0,-0.26907,9e-05,26.11612]
[1776768508004,47.92,76708.13,0.0,-0.26907,9e-05,26.1163]
[1776768509311,47.92,76712.63,0.0,-0.26869,9e-05,26.09891]
[1776768510380,47.92,76718.37,0.0,-0.26819,9e-05,26.07663]
[1776768510543,47.92,76718.37,0.0,-0.26819,9e-05,26.07663]
[1776768511053,47.92,76732.89,0.0,-0.26691,9e-05,26.01648]
[1776768511818,47.92,76732.89,0.0,-0.26691,9e-05,26.01648]
[1776768511918,47.92,76732.89,0.0,-0.26691,9e-05,26.01645]
[1776768512200,47.92,76732.89,0.0,-0.26691,9e-05,26.01645]
[1776768512256,47.92,76732.89,0.0,-0.26691,9e-05,26.01645]
[1776768513989,47.92,76732.89,0.0,-0.26691,9e-05,26.01647]
[1776768514030,47.92,76732.89,0.0,-0.26691,9e-05,26.01646]
[1776768519061,47.92,76732.8,0.0,-0.26692,9e-05,26.01685]
[1776768519257,47.92,76732.8,0.0,-0.26692,9e-05,26.01685]
[1776768519266,47.92,76732.8,0.0,-0.26692,9e-05,26.01685]
[1776768520062,47.92,76732.94,0.0,-0.26691,9e-05,26.01627]
[1776768522455,47.92,76737.6,0.0,-0.2665,9e-05,25.998]
[1776768522556,47.92,76737.6,0.0,-0.2665,9e-05,25.998]
[1776768523046,47.92,76737.6,0.0,-0.2665,9e-05,25.99774]
[1776768524207,47.92,76743.44,0.0,-0.26599,9e-05,25.97451]
[1776768524213,47.92,76743.44,0.0,-0.26599,9e-05,25.97451]
[1776768525338,47.92,76743.44,0.0,-0.26598,9e-05,25.97427]
[1776768525380,47.92,76743.44,0.0,-0.26598,9e-05,25.97427]
[1776768525666,47.92,76743.44,0.0,-0.26598,9e-05,25.97427]
[1776768525717,47.92,76743.44,0.0,-0.26598,9e-05,25.97427]
[1776768526068,47.92,76743.74,0.0,-0.26595,9e-05,25.97283]
[1776768526217,47.92,76743.74,0.0,-0.26595,9e-05,25.97283]
[1776768526294,47.92,76743.74,0.0,-0.26595,9e-05,25.97283]
[1776768526325,47.92,76743.74,0.0,-0.26595,9e-05,25.97283]
[1776768526828,47.92,76743.74,0.0,-0.26595,9e-05,25.97258]
[1776768527405,47.92,76743.74,0.0,-0.26595,9e-05,25.97258]
[1776768527442,47.92,76743.74,0.0,-0.26595,9e-05,25.97258]
[1776768528302,47.92,76743.24,0.0,-0.26599,9e-05,25.97431]
[1776768528391,47.92,76743.24,0.0,-0.26599,9e-05,25.97431]
[1776768529303,47.92,76743.24,0.0,-0.26598,9e-05,25.97407]
[1776768529325,47.92,76743.24,0.0,-0.26598,9e-05,25.97407]
[1776768529645,47.92,76743.24,0.0,-0.26598,9e-05,25.97407]
[1776768529712,47.92,76743.24,0.0,-0.26598,9e-05,25.97407]
[1776768531413,47.91,76742.49,0.0,-0.26604,9e-05,25.977]
[1776768531444,47.91,76742.49,0.0,-0.26604,9e-05,25.977]
[1776768531640,47.91,76742.49,0.0,-0.26604,9e-05,25.977]
[1776768531648,47.91,76742.49,0.0,-0.26604,9e-05,25.977]
[1776768531754,47.91,76742.49,0.0,-0.26604,9e-05,25.977]
[1776768533253,47.92,76739.74,0.0,-0.26628,9e-05,25.98787]
[1776768533275,47.92,76739.74,0.0,-0.26628,9e-05,25.98787]
[1776768533491,47.92,76739.74,0.0,-0.26628,9e-05,25.98787]
[1776768533500,47.92,76739.74,0.0,-0.26628,9e-05,25.98787]
[1776768534463,47.91,76740.67,0.0,-0.2662,9e-05,25.98417]
[1776768534625,47.91,76740.67,0.0,-0.2662,9e-05,25.98417]
[1776768534668,47.91,76740.67,0.0,-0.2662,9e-05,25.98417]
[1776768534753,47.91,76740.67,0.0,-0.2662,9e-05,25.98417]
[1776768535077,47.91,76740.34,0.0,-0.26623,9e-05,25.98547]
[1776768537484,47.91,76747.63,0.0,-0.2656,9e-05,25.95671]
[1776768537563,47.91,76747.63,0.0,-0.2656,9e-05,25.95671]
[1776768538079,47.92,76742.76,0.0,-0.26602,9e-05,25.97597]
[1776768538612,47.92,76742.76,0.0,-0.26602,9e-05,25.97597]
[1776768538665,47.92,76742.76,0.0,-0.26602,9e-05,25.97597]
[1776768539496,47.92,76741.07,0.0,-0.26617,9e-05,25.98267]
[1776768540081,47.92,76740.96,0.0,-0.26618,9e-05,25.98316]
[1776768545086,47.92,76745.57,0.0,-0.26579,9e-05,25.9652]
[1776768547151,47.92,76745.52,0.0,-0.26579,9e-05,25.96552]
[1776768547155,47.92,76745.52,0.0,-0.26579,9e-05,25.96552]
[1776768547209,47.92,76745.52,0.0,-0.26579,9e-05,25.96552]
[1776768547222,47.92,76745.52,0.0,-0.26579,9e-05,25.96552]
[1776768548089,47.92,76738.05,0.0,-0.26644,9e-05,25.99501]
[1776768551024,47.92,76732.83,0.0,-0.26689,9e-05,26.01553]
[1776768551074,47.92,76732.83,0.0,-0.26689,9e-05,26.01553]
[1776768551584,47.92,76731.96,0.0,-0.26697,9e-05,26.01894]
[1776768551948,47.92,76731.96,0.0,-0.26697,9e-05,26.01892]
[1776768554101,47.92,76722.06,0.0,-0.26782,9e-05,26.05768]
[1776768555752,47.92,76720.18,0.0,-0.26799,9e-05,26.065]
[1776768556097,47.92,76718.48,0.0,-0.26813,9e-05,26.07158]
[1776768559393,47.92,76708.83,0.0,-0.26897,9e-05,26.10932]
[1776768559459,47.92,76708.83,0.0,-0.26897,9e-05,26.10932]
[1776768559808,47.92,76708.83,0.0,-0.26897,9e-05,26.10932]
[1776768559816,47.92,76708.83,0.0,-0.26897,9e-05,26.10932]
[1776768559970,47.92,76708.83,0.0,-0.26898,9e-05,26.10949]
[1776768560857,47.92,76708.83,0.0,-0.26898,9e-05,26.10949]
[1776768561327,47.92,76708.83,0.0,-0.26898,9e-05,26.10965]
[1776768561814,47.92,76708.83,0.0,-0.26898,9e-05,26.10965]
[1776768561884,47.92,76708.83,0.0,-0.26898,9e-05,26.10965]
[1776768564264,47.92,76701.01,0.0,-0.26967,9e-05,26.14044]
[1776768564410,47.92,76701.01,0.0,-0.26967,9e-05,26.14044]
[1776768564931,47.92,76701.01,0.0,-0.26967,9e-05,26.1405]
[1776768565133,47.92,76701.01,0.0,-0.26967,9e-05,26.1405]
[1776768565191,47.92,76701.01,0.0,-0.26967,9e-05,26.1405]
[1776768565725,47.92,76701.01,0.0,-0.26967,9e-05,26.1405]
[1776768565737,47.92,76701.01,0.0,-0.26967,9e-05,26.1405]
[1776768565796,47.92,76701.01,0.0,-0.26967,9e-05,26.1405]
[1776768565886,47.92,76701.01,0.0,-0.26967,9e-05,26.1405]
[1776768566113,47.92,76733.79,0.0,-0.26682,9e-05,26.01227]
[1776768569357,47.92,76738.05,0.0,-0.26645,9e-05,25.99559]
[1776768569373,47.92,76738.05,0.0,-0.26645,9e-05,25.99559]
[1776768569444,47.92,76738.05,0.0,-0.26645,9e-05,25.99559]
[1776768570117,47.92,76743.59,0.0,-0.26597,9e-05,25.97381]
[1776768571448,47.92,76745.78,0.0,-0.26577,9e-05,25.96207]
[1776768571949,47.92,76745.78,0.0,-0.26577,9e-05,25.96207]
[1776768571958,47.92,76745.78,0.0,-0.26577,9e-05,25.96207]
[1776768572107,47.92,76745.78,0.0,-0.26577,9e-05,25.96213]
[1776768572618,47.92,76745.78,0.0,-0.26577,9e-05,25.96213]
[1776768572742,47.92,76745.78,0.0,-0.26577,9e-05,25.96213]
[1776768573968,47.92,76748.84,0.0,-0.2655,9e-05,25.94984]
[1776768574020,47.92,76748.84,0.0,-0.2655,9e-05,25.94962]
[1776768575104,47.92,76748.84,0.0,-0.2655,9e-05,25.94962]
[1776768575122,47.92,76748.81,0.0,-0.26549,9e-05,25.9495]
[1776768575163,47.92,76748.81,0.0,-0.26549,9e-05,25.9495]
[1776768576807,47.92,76753.88,0.0,-0.26505,9e-05,25.92927]
[1776768576849,47.92,76753.88,0.0,-0.26505,9e-05,25.92927]
[1776768577063,47.92,76753.88,0.0,-0.26505,9e-05,25.92927]
[1776768577132,47.92,76753.93,0.0,-0.26504,9e-05,25.92887]
[1776768578028,47.92,76753.93,0.0,-0.26504,9e-05,25.92887]
[1776768578125,47.91,76753.16,0.0,-0.26511,9e-05,25.93173]
[1776768583130,47.91,76753.05,0.0,-0.26509,9e-05,25.93115]
[1776768588135,47.91,76753.95,0.0,-0.26501,9e-05,25.92719]
[1776768593140,47.91,76755.17,0.0,-0.2649,9e-05,25.92197]
[1776768598170,47.9,76754.03,0.0,-0.26499,9e-05,25.92609]
[1776768603284,47.9,76754.36,0.0,-0.26495,9e-05,25.92448]
[1776768603520,47.9,76754.36,0.0,-0.26495,9e-05,25.92448]
[1776768603854,47.9,76754.36,0.0,-0.26495,9e-05,25.92448]
[1776768604008,47.9,76754.36,0.0,-0.26495,9e-05,25.92448]
[1776768604065,47.9,76754.36,0.0,-0.26495,9e-05,25.92448]
[1776768604151,47.9,76756.87,0.0,-0.26473,9e-05,25.91437]
[1776768604330,47.9,76756.87,0.0,-0.26473,9e-05,25.91437]
[1776768605140,47.9,76756.87,0.0,-0.26473,9e-05,25.91437]
[1776768605153,47.9,76768.07,0.0,-0.26376,9e-05,25.86983]
[1776768605245,47.9,76768.07,0.0,-0.26376,9e-05,25.86983]
[1776768605378,47.9,76768.07,0.0,-0.26376,9e-05,25.86983]
[1776768605514,47.9,76768.07,0.0,-0.26376,9e-05,25.86983]
[1776768606141,47.9,76768.07,0.0,-0.26376,9e-05,25.86983]
[1776768606147,47.9,76768.07,0.0,-0.26376,9e-05,25.86985]
[1776768606222,47.9,76768.07,0.0,-0.26376,9e-05,25.86985]
[1776768606506,47.9,76768.07,0.0,-0.26376,9e-05,25.86985]
[1776768607155,47.9,76806.83,0.0,-0.26044,9e-05,25.715]
[1776768607450,47.9,76806.83,0.0,-0.26044,9e-05,25.715]
[1776768607504,47.9,76806.83,0.0,-0.26044,9e-05,25.715]
[1776768609841,47.9,76804.37,0.0,-0.26065,9e-05,25.725]
[1776768609935,47.9,76804.37,0.0,-0.26065,9e-05,25.725]
[1776768609943,47.9,76804.37,0.0,-0.26065,9e-05,25.725]
[1776768610158,47.9,76804.33,0.0,-0.26065,9e-05,25.72517]
[1776768610266,47.9,76804.33,0.0,-0.26065,9e-05,25.72517]
[1776768610321,47.9,76804.33,0.0,-0.26065,9e-05,25.72517]
[1776768610484,47.9,76804.33,0.0,-0.26065,9e-05,25.72517]
[1776768611099,47.9,76804.33,0.0,-0.26065,9e-05,25.72518]
[1776768613674,47.9,76805.18,0.0,-0.26058,9e-05,25.72179]
[1776768614132,47.9,76805.18,0.0,-0.26058,9e-05,25.72188]
[1776768614667,47.9,76805.18,0.0,-0.26058,9e-05,25.72188]
[1776768614687,47.9,76805.18,0.0,-0.26058,9e-05,25.72188]
[1776768614750,47.9,76805.18,0.0,-0.26058,9e-05,25.72188]
[1776768615150,47.9,76805.18,0.0,-0.26058,9e-05,25.72188]
[1776768615250,47.9,76805.18,0.0,-0.26058,9e-05,25.72188]
[1776768615299,47.9,76805.18,0.0,-0.26058,9e-05,25.72188]
[1776768616331,47.9,76809.65,0.0,-0.2602,9e-05,25.70401]
[1776768616388,47.9,76809.65,0.0,-0.2602,9e-05,25.70401]
[1776768622071,47.9,76806.6,0.0,-0.26046,9e-05,25.71639]
[1776768623673,47.9,76806.23,0.0,-0.2605,9e-05,25.71794]
[1776768624172,47.9,76812.29,0.0,-0.25998,9e-05,25.69364]
[1776768629177,47.91,76818.84,0.0,-0.25943,9e-05,25.66763]
[1776768634182,47.91,76817.37,0.0,-0.25954,9e-05,25.67073]
[1776768639187,47.91,76818.65,0.0,-0.25944,9e-05,25.66591]
[1776768645193,47.91,76817.62,0.0,-0.25954,9e-05,25.6705]
[1776768650198,47.91,76811.36,0.0,-0.26008,9e-05,25.69594]
[1776768656199,47.91,76818.37,0.0,-0.25948,9e-05,25.66812]
[1776768661213,47.92,76818.97,0.0,-0.25944,9e-05,25.66607]
[1776768663543,47.92,76817.13,0.0,-0.2596,9e-05,25.67357]
[1776768663564,47.92,76817.13,0.0,-0.2596,9e-05,25.67357]
[1776768663886,47.92,76817.13,0.0,-0.2596,9e-05,25.67357]
[1776768664184,47.92,76817.13,0.0,-0.2596,9e-05,25.67357]
[1776768664216,47.92,76818.67,0.0,-0.25947,9e-05,25.66744]
[1776768664294,47.92,76818.67,0.0,-0.25947,9e-05,25.66744]
[1776768664691,47.92,76818.67,0.0,-0.25947,9e-05,25.66744]
[1776768664806,47.92,76818.67,0.0,-0.25947,9e-05,25.66744]
[1776768665172,47.92,76818.67,0.0,-0.25947,9e-05,25.66756]
[1776768665478,47.92,76818.67,0.0,-0.25947,9e-05,25.66756]
[1776768665500,47.92,76818.67,0.0,-0.25947,9e-05,25.66756]
[1776768665509,47.92,76818.67,0.0,-0.25947,9e-05,25.66756]
[1776768665977,47.92,76818.67,0.0,-0.25947,9e-05,25.66756]
[1776768666040,47.92,76818.67,0.0,-0.25948,9e-05,25.66773]
[1776768666287,47.92,76818.67,0.0,-0.25948,9e-05,25.66773]
[1776768666353,47.92,76818.67,0.0,-0.25948,9e-05,25.66773]
[1776768667219,47.92,76862.05,0.0,-0.2558,8e-05,25.49249]
[1776768667412,47.92,76862.05,0.0,-0.2558,8e-05,25.49249]
[1776768667420,47.92,76862.05,0.0,-0.2558,8e-05,25.49249]
[1776768668208,47.92,76862.05,0.0,-0.2558,8e-05,25.49249]
[1776768668220,47.92,76864.83,0.0,-0.25557,8e-05,25.48144]
[1776768668258,47.92,76864.83,0.0,-0.25557,8e-05,25.48144]
[1776768668473,47.92,76864.83,0.0,-0.25557,8e-05,25.48144]
[1776768669221,47.92,76865.37,0.0,-0.25553,8e-05,25.47954]
[1776768670502,47.92,76862.18,0.0,-0.2558,8e-05,25.49276]
[1776768673374,47.93,76863.94,0.0,-0.25567,8e-05,25.48642]
[1776768673483,47.93,76863.94,0.0,-0.25567,8e-05,25.48642]
[1776768674210,47.93,76863.94,0.0,-0.25567,8e-05,25.48669]
[1776768675238,47.93,76867.4,0.0,-0.25538,8e-05,25.47286]
[1776768675296,47.93,76867.4,0.0,-0.25538,8e-05,25.47286]
[1776768675444,47.93,76867.4,0.0,-0.25538,8e-05,25.47286]
[1776768676228,47.93,76863.67,0.0,-0.25571,8e-05,25.48832]
[1776768678230,47.93,76850.69,0.0,-0.25681,8e-05,25.54155]
[1776768679152,47.93,76850.69,0.0,-0.25681,8e-05,25.54155]
[1776768679228,47.93,76850.69,0.0,-0.25681,8e-05,25.54155]
[1776768679434,47.93,76851.79,0.0,-0.25672,8e-05,25.5373]
[1776768680378,47.94,76843.79,0.0,-0.25741,8e-05,25.56993]
[1776768681207,47.94,76843.79,0.0,-0.25741,8e-05,25.56993]
[1776768681768,47.94,76837.26,0.0,-0.25797,9e-05,25.59649]
[1776768682333,47.94,76837.26,0.0,-0.25797,9e-05,25.59663]
[1776768682525,47.94,76837.26,0.0,-0.25797,9e-05,25.59663]
[1776768683234,47.94,76836.11,0.0,-0.25807,9e-05,25.60145]
[1776768683260,47.94,76836.11,0.0,-0.25807,9e-05,25.60145]
[1776768683329,47.94,76836.11,0.0,-0.25807,9e-05,25.60145]
[1776768683550,47.94,76836.11,0.0,-0.25807,9e-05,25.60145]
[1776768685869,47.94,76836.81,0.0,-0.25801,9e-05,25.59887]
[1776768688107,47.94,76833.44,0.0,-0.25831,9e-05,25.61273]
[1776768688353,47.94,76833.44,0.0,-0.25831,9e-05,25.61273]
[1776768688528,47.94,76833.44,0.0,-0.25831,9e-05,25.61273]
[1776768688567,47.94,76833.44,0.0,-0.25831,9e-05,25.61273]
[1776768689249,47.94,76850.44,0.0,-0.25687,8e-05,25.54424]
[1776768690108,47.94,76850.44,0.0,-0.25687,8e-05,25.54424]
[1776768690178,47.94,76850.44,0.0,-0.25687,8e-05,25.54424]
[1776768690906,47.94,76850.44,0.0,-0.25687,8e-05,25.54446]
[1776768691023,47.94,76850.44,0.0,-0.25685,8e-05,25.54127]
[1776768691650,47.94,76850.44,0.0,-0.25685,8e-05,25.54127]
[1776768692207,47.94,76850.44,0.0,-0.25686,8e-05,25.54173]
[1776768692640,47.94,76850.44,0.0,-0.25686,8e-05,25.54173]
[1776768692643,47.94,76850.44,0.0,-0.25686,8e-05,25.54173]
[1776768692711,47.94,76850.44,0.0,-0.25686,8e-05,25.54173]
[1776768693262,47.95,76889.5,0.0,-0.25357,8e-05,25.38269]
[1776768693442,47.95,76889.5,0.0,-0.25357,8e-05,25.38269]
[1776768693448,47.95,76889.5,0.0,-0.25357,8e-05,25.38269]
[1776768693480,47.95,76889.5,0.0,-0.25357,8e-05,25.38269]
[1776768693663,47.95,76889.5,0.0,-0.25357,8e-05,25.38269]
[1776768694263,47.95,76888.41,0.0,-0.25366,8e-05,25.38742]
[1776768695107,47.95,76888.41,0.0,-0.25366,8e-05,25.38742]
[1776768695507,47.95,76888.41,0.0,-0.25367,8e-05,25.38771]
[1776768698267,47.95,76868.48,0.0,-0.25537,8e-05,25.4699]
[1776768700450,47.96,76871.07,0.0,-0.25516,8e-05,25.45995]
[1776768700516,47.96,76871.07,0.0,-0.25516,8e-05,25.45995]
[1776768701211,47.96,76871.07,0.0,-0.25516,8e-05,25.46023]
[1776768703272,47.96,76853.04,0.0,-0.2567,8e-05,25.53401]
[1776768703962,47.96,76853.04,0.0,-0.2567,8e-05,25.53401]
[1776768704237,47.96,76853.04,0.0,-0.2567,8e-05,25.53422]
[1776768704733,47.96,76853.04,0.0,-0.2567,8e-05,25.53422]
[1776768704786,47.96,76853.04,0.0,-0.2567,8e-05,25.53422]
[1776768705734,47.96,76853.04,0.0,-0.2567,8e-05,25.53422]
[1776768705742,47.96,76853.04,0.0,-0.2567,8e-05,25.53422]
[1776768705800,47.96,76853.04,0.0,-0.2567,8e-05,25.53422]
[1776768706035,47.96,76853.04,0.0,-0.2567,8e-05,25.53422]
[1776768706166,47.96,76853.04,0.0,-0.2567,8e-05,25.53422]
[1776768706275,47.96,76837.83,0.0,-0.258,9e-05,25.5962]
[1776768708277,47.96,76821.99,0.0,-0.25935,9e-05,25.66024]
[1776768712113,47.96,76819.17,0.0,-0.2596,9e-05,25.67179]
[1776768712160,47.96,76819.17,0.0,-0.2596,9e-05,25.67184]
[1776768713840,47.96,76817.09,0.0,-0.25978,9e-05,25.68024]
[1776768714283,47.96,76814.98,0.0,-0.25996,9e-05,25.68873]
[1776768719288,47.96,76811.51,0.0,-0.26025,9e-05,25.70278]
[1776768721357,47.96,76811.88,0.0,-0.26022,9e-05,25.70133]
[1776768721484,47.96,76811.88,0.0,-0.26022,9e-05,25.70133]
[1776768721928,47.96,76811.88,0.0,-0.26022,9e-05,25.70133]
[1776768722012,47.96,76811.88,0.0,-0.26022,9e-05,25.70133]
[1776768722291,47.96,76811.67,0.0,-0.26024,9e-05,25.70214]
[1776768722749,47.96,76811.67,0.0,-0.26024,9e-05,25.70214]
[1776768722807,47.96,76811.67,0.0,-0.26024,9e-05,25.70214]
[1776768723283,47.96,76811.67,0.0,-0.26024,9e-05,25.70205]
[1776768723649,47.96,76811.67,0.0,-0.26024,9e-05,25.70205]
[1776768723832,47.96,76811.67,0.0,-0.26024,9e-05,25.70205]
[1776768723879,47.96,76811.67,0.0,-0.26024,9e-05,25.70205]
[1776768723911,47.96,76811.67,0.0,-0.26024,9e-05,25.70205]
[1776768724076,47.96,76811.67,0.0,-0.26024,9e-05,25.70205]
[1776768724182,47.96,76811.67,0.0,-0.26024,9e-05,25.70205]
[1776768724265,47.96,76811.67,0.0,-0.26024,9e-05,25.70205]
[1776768724295,47.96,76811.67,0.0,-0.26024,9e-05,25.70205]
[1776768724293,47.96,76785.69,0.0,-0.26246,9e-05,25.80592]
[1776768724590,47.96,76785.69,0.0,-0.26246,9e-05,25.80592]
[1776768724677,47.96,76785.69,0.0,-0.26246,9e-05,25.80592]
[1776768724986,47.96,76785.69,0.0,-0.26246,9e-05,25.80592]
[1776768725086,47.96,76785.69,0.0,-0.26246,9e-05,25.80584]
[1776768725303,47.96,76785.69,0.0,-0.26246,9e-05,25.80584]
[1776768725373,47.96,76785.69,0.0,-0.26246,9e-05,25.80584]
[1776768725402,47.96,76785.69,0.0,-0.26246,9e-05,25.80584]
[1776768725466,47.96,76785.69,0.0,-0.26246,9e-05,25.80584]
[1776768725550,47.96,76785.69,0.0,-0.26246,9e-05,25.80584]
[1776768725631,47.96,76785.69,0.0,-0.26246,9e-05,25.80584]
[1776768726099,47.96,76785.69,0.0,-0.26246,9e-05,25.80583]
[1776768727296,47.96,76800.48,0.0,-0.26119,9e-05,25.74677]
[1776768730249,47.96,76791.98,0.0,-0.26192,9e-05,25.78061]
[1776768730269,47.96,76791.98,0.0,-0.26192,9e-05,25.78061]
[1776768730299,47.96,76787.27,0.0,-0.26232,9e-05,25.7993]
[1776768731610,47.96,76787.27,0.0,-0.26232,9e-05,25.79922]
[1776768732198,47.96,76787.27,0.0,-0.26232,9e-05,25.79922]
[1776768732258,47.96,76787.27,0.0,-0.26232,9e-05,25.79922]
[1776768734472,47.96,76786.05,0.0,-0.26242,9e-05,25.80382]
[1776768735304,47.96,76785.97,0.0,-0.26243,9e-05,25.80409]
[1776768737306,47.96,76796.62,0.0,-0.26151,9e-05,25.76149]
[1776768739777,47.96,76805.02,0.0,-0.26079,9e-05,25.72781]
[1776768739834,47.96,76805.02,0.0,-0.26079,9e-05,25.72781]
[1776768739928,47.96,76805.02,0.0,-0.26079,9e-05,25.72781]
[1776768740036,47.96,76805.02,0.0,-0.26079,9e-05,25.72781]
[1776768740259,47.96,76805.02,0.0,-0.26079,9e-05,25.72781]
[1776768740343,47.96,76805.02,0.0,-0.26079,9e-05,25.72781]
[1776768740388,47.96,76805.02,0.0,-0.26079,9e-05,25.72781]
[1776768740439,47.96,76805.02,0.0,-0.26079,9e-05,25.72781]
[1776768741093,47.96,76805.02,0.0,-0.26079,9e-05,25.7278]
[1776768741775,47.96,76805.02,0.0,-0.26079,9e-05,25.7278]
[1776768741783,47.96,76805.02,0.0,-0.26079,9e-05,25.7278]
[1776768741822,47.96,76805.02,0.0,-0.26079,9e-05,25.7278]
[1776768742211,47.96,76805.02,0.0,-0.26079,9e-05,25.72772]
[1776768743312,47.96,76791.58,0.0,-0.26194,9e-05,25.7814]
[1776768744468,47.96,76792.12,0.0,-0.26189,9e-05,25.7792]
[1776768745125,47.96,76792.12,0.0,-0.26189,9e-05,25.7792]
[1776768745318,47.96,76792.12,0.0,-0.26189,9e-05,25.77914]
[1776768745965,47.96,76792.12,0.0,-0.26189,9e-05,25.77914]
[1776768746035,47.96,76792.12,0.0,-0.26189,9e-05,25.77914]
[1776768747179,47.96,76792.12,0.0,-0.26189,9e-05,25.77909]
[1776768747206,47.96,76792.12,0.0,-0.26189,9e-05,25.77903]
[1776768750291,47.96,76792.12,0.0,-0.26189,9e-05,25.77895]
[1776768750338,47.96,76804.23,0.0,-0.26085,9e-05,25.73053]
[1776768750401,47.96,76804.23,0.0,-0.26085,9e-05,25.73053]
[1776768750523,47.96,76804.23,0.0,-0.26085,9e-05,25.73053]
[1776768750555,47.96,76804.23,0.0,-0.26085,9e-05,25.73053]
[1776768751110,47.96,76804.23,0.0,-0.26083,9e-05,25.72732]
[1776768752340,47.96,76791.79,0.0,-0.26189,9e-05,25.77699]
[1776768752943,47.96,76791.79,0.0,-0.26189,9e-05,25.77699]
[1776768752982,47.96,76791.79,0.0,-0.26189,9e-05,25.77699]
[1776768753137,47.96,76791.79,0.0,-0.26189,9e-05,25.77699]
[1776768753151,47.96,76791.79,0.0,-0.26189,9e-05,25.77699]
[1776768753257,47.96,76791.79,0.0,-0.26189,9e-05,25.77699]
[1776768753326,47.96,76791.79,0.0,-0.26189,9e-05,25.77699]
[1776768753341,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768753420,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768753446,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768753627,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768753645,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768753656,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768753783,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768753852,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768753942,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768754054,47.96,76791.54,0.0,-0.26191,9e-05,25.77793]
[1776768754061,47.96,76791.54,0.0,-0.26191,9e-05,25.77787]
[1776768754476,47.96,76791.54,0.0,-0.26191,9e-05,25.77787]
[1776768754570,47.96,76791.54,0.0,-0.26191,9e-05,25.77787]
[1776768754931,47.96,76791.54,0.0,-0.26191,9e-05,25.77785]
[1776768756132,47.96,76791.54,0.0,-0.26191,9e-05,25.77785]
[1776768756182,47.96,76791.54,0.0,-0.26191,9e-05,25.77785]
[1776768756254,47.96,76791.54,0.0,-0.26191,9e-05,25.77789]
[1776768757102,47.96,76791.54,0.0,-0.26191,9e-05,25.77789]
[1776768757345,47.96,76815.49,0.0,-0.25987,9e-05,25.68201]
[1776768758665,47.96,76815.59,0.0,-0.25986,9e-05,25.68165]
[1776768758730,47.96,76815.59,0.0,-0.25986,9e-05,25.68165]
[1776768761079,47.96,76811.79,0.0,-0.26018,9e-05,25.69697]
[1776768761174,47.96,76811.79,0.0,-0.26018,9e-05,25.69697]
[1776768761270,47.96,76811.79,0.0,-0.26018,9e-05,25.69697]
[1776768761596,47.96,76811.79,0.0,-0.26018,9e-05,25.697]
[1776768761754,47.96,76811.79,0.0,-0.26018,9e-05,25.697]
[1776768761983,47.96,76811.79,0.0,-0.26018,9e-05,25.697]
[1776768762056,47.96,76811.79,0.0,-0.26018,9e-05,25.697]
[1776768762119,47.96,76811.79,0.0,-0.26018,9e-05,25.697]
[1776768762135,47.96,76811.79,0.0,-0.26018,9e-05,25.697]
[1776768762213,47.96,76811.79,0.0,-0.26018,9e-05,25.697]
[1776768762219,47.96,76811.79,0.0,-0.26019,9e-05,25.69705]
[1776768763281,47.96,76811.79,0.0,-0.26019,9e-05,25.69705]
[1776768763346,47.96,76811.79,0.0,-0.26019,9e-05,25.69705]
[1776768764352,47.96,76839.5,0.0,-0.25783,9e-05,25.5856]
[1776768764573,47.96,76839.5,0.0,-0.25783,9e-05,25.5856]
[1776768764605,47.96,76839.5,0.0,-0.25783,9e-05,25.5856]
[1776768765951,47.96,76842.97,0.0,-0.25754,8e-05,25.57172]
[1776768766343,47.96,76842.97,0.0,-0.25754,8e-05,25.57172]
[1776768766354,47.96,76842.97,0.0,-0.25754,8e-05,25.57172]
[1776768766354,47.96,76843.99,0.0,-0.25745,8e-05,25.56775]
[1776768766566,47.96,76843.99,0.0,-0.25745,8e-05,25.56775]
[1776768766648,47.96,76843.99,0.0,-0.25745,8e-05,25.56775]
[1776768766680,47.96,76843.99,0.0,-0.25745,8e-05,25.56775]
[1776768767355,47.96,76843.36,0.0,-0.25751,8e-05,25.57049]
[1776768767692,47.96,76843.36,0.0,-0.25751,8e-05,25.57049]
[1776768767759,47.96,76843.36,0.0,-0.25751,8e-05,25.57049]
[1776768767770,47.96,76843.36,0.0,-0.25751,8e-05,25.57049]
[1776768769045,47.96,76845.05,0.0,-0.25737,8e-05,25.56381]
[1776768769101,47.96,76845.05,0.0,-0.25737,8e-05,25.56381]
[1776768770122,47.96,76845.05,0.0,-0.25737,8e-05,25.56399]
[1776768770831,47.96,76845.05,0.0,-0.25738,8e-05,25.56417]
[1776768771359,47.96,76847.33,0.0,-0.25719,8e-05,25.5551]
[1776768776364,47.97,76851.87,0.0,-0.25682,8e-05,25.53769]
[1776768781369,47.97,76846.19,0.0,-0.25732,8e-05,25.56161]
[1776768786374,47.98,76839.64,0.0,-0.25789,8e-05,25.58886]
[1776768791218,47.98,76838.82,0.0,-0.25797,8e-05,25.59273]
[1776768791271,47.98,76838.82,0.0,-0.25797,8e-05,25.59273]
[1776768792419,47.98,76831.0,0.0,-0.25864,9e-05,25.62452]
[1776768792490,47.98,76831.0,0.0,-0.25864,9e-05,25.62452]
[1776768798162,47.98,76833.07,0.0,-0.25848,9e-05,25.61673]
[1776768803215,47.99,76832.8,0.0,-0.25851,9e-05,25.61842]
[1776768808395,47.99,76833.55,0.0,-0.25846,9e-05,25.61608]
[1776768809334,47.99,76833.55,0.0,-0.25846,9e-05,25.61608]
[1776768809342,47.99,76833.55,0.0,-0.25846,9e-05,25.61608]
[1776768809396,47.99,76833.34,0.0,-0.25848,9e-05,25.61701]
[1776768809401,47.99,76833.34,0.0,-0.25848,9e-05,25.61701]
[1776768810681,47.99,76833.34,0.0,-0.25848,9e-05,25.61712]
[1776768811385,47.99,76833.34,0.0,-0.25847,9e-05,25.61403]
[1776768814400,47.99,76844.77,0.0,-0.2575,8e-05,25.56826]
[1776768819405,48.0,76844.36,0.0,-0.25755,8e-05,25.57085]
[1776768824579,48.0,76844.67,0.0,-0.25754,8e-05,25.57016]
[1776768826502,48.0,76844.67,0.0,-0.25755,8e-05,25.57048]
[1776768826618,48.0,76844.67,0.0,-0.25755,8e-05,25.57048]
[1776768826945,48.0,76844.67,0.0,-0.25755,8e-05,25.57048]
[1776768827398,48.0,76844.67,0.0,-0.25755,8e-05,25.57065]
[1776768828251,48.0,76844.67,0.0,-0.25755,8e-05,25.57065]
[1776768829640,48.0,76850.72,0.0,-0.25704,8e-05,25.54655]
[1776768830952,48.0,76850.72,0.0,-0.25705,8e-05,25.54674]
[1776768836424,48.01,76853.88,0.0,-0.2568,8e-05,25.5351]
[1776768836743,48.01,76853.88,0.0,-0.2568,8e-05,25.5351]
[1776768837566,48.01,76853.88,0.0,-0.2568,8e-05,25.53529]
[1776768837605,48.01,76853.88,0.0,-0.2568,8e-05,25.53529]
[1776768839449,48.01,76852.65,0.0,-0.25692,8e-05,25.54065]
[1776768839530,48.01,76852.65,0.0,-0.25692,8e-05,25.54065]
[1776768839636,48.01,76852.65,0.0,-0.25692,8e-05,25.54065]
[1776768839703,48.01,76852.65,0.0,-0.25692,8e-05,25.54065]
[1776768839914,48.01,76852.65,0.0,-0.25692,8e-05,25.54082]
[1776768841429,48.01,76840.57,0.0,-0.25795,8e-05,25.58978]
[1776768846435,48.02,76835.58,0.0,-0.25838,9e-05,25.61064]
[1776768846525,48.02,76835.58,0.0,-0.25838,9e-05,25.61064]
[1776768846680,48.02,76835.58,0.0,-0.25838,9e-05,25.61064]
[1776768846733,48.02,76835.58,0.0,-0.25838,9e-05,25.61064]
[1776768847203,48.02,76835.58,0.0,-0.25838,9e-05,25.61064]
[1776768848174,48.02,76835.58,0.0,-0.25838,9e-05,25.61064]
[1776768848248,48.02,76835.58,0.0,-0.25838,9e-05,25.61064]
[1776768848395,48.02,76835.58,0.0,-0.25838,9e-05,25.61064]
[1776768848887,48.02,76837.96,0.0,-0.25818,8e-05,25.60115]
[1776768848902,48.02,76837.96,0.0,-0.25818,8e-05,25.60115]
[1776768849399,48.02,76837.96,0.0,-0.25819,8e-05,25.6013]
[1776768855444,48.02,76836.36,0.0,-0.25834,8e-05,25.60847]
[1776768858966,48.02,76837.37,0.0,-0.25826,8e-05,25.6047]
[1776768859006,48.02,76837.37,0.0,-0.25826,8e-05,25.6047]
[1776768860007,48.03,76837.76,0.0,-0.25823,8e-05,25.60338]
[1776768860027,48.03,76837.76,0.0,-0.25823,8e-05,25.60338]
[1776768865454,48.03,76836.01,0.0,-0.25839,8e-05,25.61097]
[1776768866639,48.03,76835.7,0.0,-0.25842,8e-05,25.61231]
[1776768866769,48.03,76835.7,0.0,-0.25842,8e-05,25.61231]
[1776768866851,48.03,76835.7,0.0,-0.25842,8e-05,25.61231]
[1776768866912,48.03,76835.7,0.0,-0.25842,8e-05,25.61231]
[1776768866968,48.03,76835.7,0.0,-0.25842,8e-05,25.61231]
[1776768866980,48.03,76835.7,0.0,-0.25842,8e-05,25.61231]
[1776768867421,48.03,76835.7,0.0,-0.25842,8e-05,25.61231]
[1776768867456,48.03,76835.66,0.0,-0.25842,8e-05,25.61258]
[1776768867770,48.03,76835.66,0.0,-0.25842,8e-05,25.61258]
[1776768867983,48.03,76835.66,0.0,-0.25842,8e-05,25.61258]
[1776768867992,48.03,76835.66,0.0,-0.25842,8e-05,25.61269]
[1776768868938,48.03,76835.66,0.0,-0.25843,8e-05,25.61289]
[1776768872447,48.03,76835.66,0.0,-0.25842,8e-05,25.61014]
[1776768872461,48.03,76863.97,0.0,-0.25602,8e-05,25.49585]
[1776768877468,48.04,76861.82,0.0,-0.25622,8e-05,25.50542]
[1776768879468,48.04,76879.19,0.0,-0.25477,8e-05,25.43548]
[1776768883789,48.05,76878.56,0.0,-0.25484,8e-05,25.43902]
[1776768883878,48.05,76878.56,0.0,-0.25485,8e-05,25.43927]
[1776768889478,48.05,76874.66,0.0,-0.2552,8e-05,25.45643]
[1776768892788,48.06,76867.89,0.0,-0.25578,8e-05,25.48468]
[1776768892865,48.06,76867.89,0.0,-0.25578,8e-05,25.48468]
[1776768893043,48.06,76867.89,0.0,-0.25578,8e-05,25.48468]
[1776768894062,48.06,76867.89,0.0,-0.25579,8e-05,25.48491]
[1776768894491,48.06,76867.89,0.0,-0.25579,8e-05,25.48517]
[1776768895325,48.06,76867.89,0.0,-0.2558,8e-05,25.48544]
[1776768900489,48.07,76862.42,0.0,-0.25628,8e-05,25.50883]
[1776768902548,48.07,76862.69,0.0,-0.25627,8e-05,25.50814]
[1776768903492,48.07,76862.44,0.0,-0.25629,8e-05,25.50936]
[1776768907535,48.07,76863.21,0.0,-0.25625,8e-05,25.50717]
[1776768908051,48.07,76863.21,0.0,-0.25625,8e-05,25.50717]
[1776768908116,48.07,76863.21,0.0,-0.25625,8e-05,25.50717]
[1776768908175,48.07,76863.21,0.0,-0.25625,8e-05,25.50717]
[1776768908215,48.07,76863.21,0.0,-0.25625,8e-05,25.50741]
[1776768909035,48.07,76863.21,0.0,-0.25625,8e-05,25.50741]
[1776768909118,48.07,76863.21,0.0,-0.25625,8e-05,25.50741]
[1776768909216,48.07,76863.21,0.0,-0.25626,8e-05,25.50761]
[1776768911500,48.08,76889.73,0.0,-0.25403,8e-05,25.40027]
[1776768914920,48.08,76893.92,0.0,-0.2537,8e-05,25.3841]
[1776768914980,48.08,76893.92,0.0,-0.2537,8e-05,25.3841]
[1776768918906,48.09,76885.41,0.0,-0.25443,8e-05,25.42008]
[1776768919510,48.09,76883.92,0.0,-0.25457,8e-05,25.42645]
[1776768921909,48.09,76883.13,0.0,-0.25464,8e-05,25.43023]
[1776768922513,48.09,76884.15,0.0,-0.25456,8e-05,25.42639]
[1776768922885,48.09,76884.15,0.0,-0.25456,8e-05,25.42639]
[1776768926438,48.1,76891.12,0.0,-0.25399,8e-05,25.39866]
[1776768926967,48.1,76891.12,0.0,-0.25399,8e-05,25.39886]
[1776768928781,48.1,76894.04,0.0,-0.25376,8e-05,25.38736]
[1776768928980,48.1,76894.04,0.0,-0.25376,8e-05,25.38736]
[1776768930995,48.1,76900.72,0.0,-0.25321,8e-05,25.36056]
[1776768931721,48.1,76900.72,0.0,-0.25319,8e-05,25.35771]
[1776768932031,48.1,76900.72,0.0,-0.25319,8e-05,25.35771]
[1776768932349,48.1,76900.72,0.0,-0.2532,8e-05,25.35803]
[1776768934526,48.11,76884.75,0.0,-0.25455,8e-05,25.4238]
[1776768940288,48.11,76877.71,0.0,-0.25517,8e-05,25.45377]
[1776768942889,48.12,76868.53,0.0,-0.25596,8e-05,25.49175]
[1776768943535,48.12,76866.98,0.0,-0.25609,8e-05,25.49823]
[1776768945237,48.12,76866.98,0.0,-0.2561,8e-05,25.49844]
[1776768945278,48.12,76866.98,0.0,-0.2561,8e-05,25.49844]
[1776768945380,48.12,76866.98,0.0,-0.2561,8e-05,25.49864]
[1776768947210,48.12,76866.98,0.0,-0.25611,8e-05,25.49883]
[1776768947285,48.12,76866.98,0.0,-0.25611,8e-05,25.49883]
[1776768947288,48.12,76866.98,0.0,-0.25611,8e-05,25.49883]
[1776768947311,48.12,76866.98,0.0,-0.25611,8e-05,25.49883]
[1776768947343,48.12,76866.98,0.0,-0.25611,8e-05,25.49883]
[1776768947504,48.12,76866.98,0.0,-0.25611,8e-05,25.49883]
[1776768947558,48.12,76856.99,0.0,-0.25695,8e-05,25.53941]
[1776768947714,48.12,76856.99,0.0,-0.25695,8e-05,25.53941]
[1776768948424,48.12,76856.99,0.0,-0.25696,8e-05,25.53955]
[1776768949291,48.12,76856.99,0.0,-0.25696,8e-05,25.53955]
[1776768949294,48.12,76856.99,0.0,-0.25696,8e-05,25.53955]
[1776768949541,48.12,76847.81,0.0,-0.25774,8e-05,25.57674]
[1776768954546,48.13,76839.87,0.0,-0.25842,8e-05,25.6092]
[1776768954812,48.13,76839.87,0.0,-0.25842,8e-05,25.6092]
[1776768954822,48.13,76839.87,0.0,-0.25842,8e-05,25.6092]
[1776768955547,48.13,76841.35,0.0,-0.25829,8e-05,25.60334]
[1776768955937,48.13,76841.35,0.0,-0.25829,8e-05,25.60334]
[1776768956548,48.13,76841.55,0.0,-0.25828,8e-05,25.60263]
[1776768956854,48.13,76841.55,0.0,-0.25828,8e-05,25.60263]
[1776768957549,48.13,76841.59,0.0,-0.25828,8e-05,25.60257]
[1776768960593,48.13,76837.67,0.0,-0.25861,8e-05,25.61855]
[1776768961553,48.13,76837.2,0.0,-0.25866,8e-05,25.6205]
[1776768966557,48.13,76830.16,0.0,-0.25926,8e-05,25.64902]
[1776768970765,48.13,76829.18,0.0,-0.25935,8e-05,25.65312]
[1776768970823,48.13,76829.18,0.0,-0.25935,8e-05,25.65312]
[1776768971249,48.13,76829.18,0.0,-0.25935,8e-05,25.65312]
[1776768971294,48.13,76829.18,0.0,-0.25935,8e-05,25.65312]
[1776768971673,48.13,76825.86,0.0,-0.25963,9e-05,25.66645]
[1776768971710,48.13,76825.86,0.0,-0.25963,9e-05,25.66645]
[1776768973603,48.13,76820.99,0.0,-0.26004,9e-05,25.68596]
[1776768974098,48.13,76820.99,0.0,-0.26004,9e-05,25.68596]
[1776768974189,48.13,76820.99,0.0,-0.26004,9e-05,25.68596]
[1776768974546,48.13,76820.99,0.0,-0.26004,9e-05,25.68596]
[1776768974565,48.13,76823.04,0.0,-0.25987,9e-05,25.67778]
[1776768974728,48.13,76823.04,0.0,-0.25987,9e-05,25.67778]
[1776768975225,48.13,76823.04,0.0,-0.25987,9e-05,25.67778]
[1776768975330,48.13,76823.04,0.0,-0.25987,9e-05,25.67778]
[1776768975566,48.13,76822.57,0.0,-0.25991,9e-05,25.67966]
[1776768976252,48.13,76822.57,0.0,-0.25991,9e-05,25.67966]
[1776768976335,48.13,76822.57,0.0,-0.25991,9e-05,25.67966]
[1776768976567,48.13,76828.0,0.0,-0.25945,9e-05,25.65794]
[1776768977717,48.13,76837.22,0.0,-0.25867,8e-05,25.62101]
[1776768978038,48.13,76837.22,0.0,-0.25867,8e-05,25.62101]
[1776768978308,48.13,76837.22,0.0,-0.25867,8e-05,25.62101]
[1776768978314,48.13,76837.22,0.0,-0.25867,8e-05,25.62101]
[1776768979783,48.13,76837.04,0.0,-0.25868,8e-05,25.62188]
[1776768980571,48.13,76834.99,0.0,-0.25886,8e-05,25.63016]
[1776768982021,48.13,76834.99,0.0,-0.25886,8e-05,25.63021]
[1776768982309,48.13,76834.99,0.0,-0.25886,8e-05,25.63021]
[1776768982325,48.13,76834.99,0.0,-0.25886,8e-05,25.63021]
[1776768982450,48.13,76834.99,0.0,-0.25886,8e-05,25.63021]
[1776768982490,48.13,76834.99,0.0,-0.25886,8e-05,25.63021]
[1776768982501,48.13,76834.99,0.0,-0.25886,8e-05,25.63021]
[1776768982513,48.13,76834.99,0.0,-0.25886,8e-05,25.63021]
[1776768982524,48.13,76834.99,0.0,-0.25886,8e-05,25.63025]
[1776768982623,48.13,76834.99,0.0,-0.25886,8e-05,25.63025]
[1776768982682,48.13,76834.99,0.0,-0.25886,8e-05,25.63025]
[1776768982911,48.13,76834.99,0.0,-0.25886,8e-05,25.63025]
[1776768982973,48.13,76834.99,0.0,-0.25886,8e-05,25.63025]
[1776768983098,48.13,76834.99,0.0,-0.25886,8e-05,25.63025]
[1776768983109,48.13,76834.99,0.0,-0.25886,8e-05,25.63025]
[1776768983183,48.13,76834.99,0.0,-0.25886,8e-05,25.63025]
[1776768983526,48.13,76834.99,0.0,-0.25886,8e-05,25.6303]
[1776768984163,48.13,76834.99,0.0,-0.25886,8e-05,25.6303]
[1776768984231,48.13,76834.99,0.0,-0.25886,8e-05,25.6303]
[1776768984483,48.13,76834.99,0.0,-0.25886,8e-05,25.6303]
[1776768985080,48.13,76834.99,0.0,-0.25886,8e-05,25.6303]
[1776768985133,48.13,76834.99,0.0,-0.25886,8e-05,25.6303]
[1776768985163,48.13,76834.99,0.0,-0.25886,8e-05,25.6303]
[1776768985576,48.13,76821.97,0.0,-0.25997,9e-05,25.68252]
[1776768986639,48.13,76821.97,0.0,-0.25997,9e-05,25.68253]
[1776768986689,48.13,76821.97,0.0,-0.25997,9e-05,25.68253]
[1776768987554,48.13,76821.97,0.0,-0.25997,9e-05,25.68253]
[1776768987848,48.13,76821.97,0.0,-0.25997,9e-05,25.68253]
[1776768989858,48.13,76821.97,0.0,-0.25997,9e-05,25.68254]
[1776768991286,48.13,76821.97,0.0,-0.25997,9e-05,25.68254]
[1776768995345,48.13,76819.0,0.0,-0.2602,9e-05,25.6912]
[1776769000596,48.13,76819.87,0.0,-0.26013,9e-05,25.6877]
[1776769005601,48.13,76818.68,0.0,-0.26023,9e-05,25.69247]
[1776769010607,48.13,76811.77,0.0,-0.26082,9e-05,25.71989]
[1776769013020,48.13,76811.66,0.0,-0.26082,9e-05,25.72029]
[1776769013078,48.13,76811.66,0.0,-0.26082,9e-05,25.72029]
[1776769013165,48.13,76811.66,0.0,-0.26082,9e-05,25.72029]
[1776769013652,48.13,76811.66,0.0,-0.26082,9e-05,25.72025]
[1776769013863,48.13,76811.66,0.0,-0.26082,9e-05,25.72025]
[1776769014217,48.13,76811.66,0.0,-0.26082,9e-05,25.72025]
[1776769014259,48.13,76811.66,0.0,-0.26082,9e-05,25.72021]
[1776769016593,48.13,76811.66,0.0,-0.26082,9e-05,25.72014]
[1776769018241,48.13,76807.3,0.0,-0.26119,9e-05,25.73741]
[1776769018301,48.13,76807.3,0.0,-0.26119,9e-05,25.73741]
[1776769018311,48.13,76807.3,0.0,-0.26119,9e-05,25.73735]
[1776769020269,48.13,76807.3,0.0,-0.26119,9e-05,25.7373]
[1776769020319,48.13,76807.3,0.0,-0.26119,9e-05,25.73725]
[1776769022611,48.13,76806.56,0.0,-0.26125,9e-05,25.74011]
[1776769022619,48.13,76804.79,0.0,-0.2614,9e-05,25.74713]
[1776769022697,48.13,76804.79,0.0,-0.2614,9e-05,25.74713]
[1776769023493,48.13,76804.79,0.0,-0.2614,9e-05,25.74713]
[1776769024287,48.13,76804.79,0.0,-0.2614,9e-05,25.74705]
[1776769024441,48.13,76804.79,0.0,-0.2614,9e-05,25.74705]
[1776769024470,48.13,76804.79,0.0,-0.2614,9e-05,25.74705]
[1776769024536,48.13,76804.79,0.0,-0.2614,9e-05,25.74695]
[1776769027641,48.13,76802.72,0.0,-0.26157,9e-05,25.75495]
[1776769028625,48.13,76804.3,0.0,-0.26143,9e-05,25.74858]
[1776769033654,48.12,76803.9,0.0,-0.26146,9e-05,25.74986]
[1776769038704,48.12,76799.11,0.0,-0.26186,9e-05,25.76853]
[1776769044070,48.12,76798.6,0.0,-0.2619,9e-05,25.77008]
[1776769045152,48.12,76798.6,0.0,-0.2619,9e-05,25.77008]
[1776769045290,48.12,76798.6,0.0,-0.2619,9e-05,25.77008]
[1776769045642,48.12,76798.65,0.0,-0.26189,9e-05,25.76979]
[1776769047261,48.12,76798.65,0.0,-0.26189,9e-05,25.7697]
[1776769047879,48.12,76798.65,0.0,-0.26189,9e-05,25.76961]
[1776769050771,48.12,76800.95,0.0,-0.26168,9e-05,25.7602]
[1776769056659,48.12,76800.88,0.0,-0.26166,9e-05,25.75686]
[1776769061664,48.11,76800.86,0.0,-0.26166,9e-05,25.7566]
[1776769062241,48.11,76800.86,0.0,-0.26166,9e-05,25.7566]
[1776769062449,48.11,76800.86,0.0,-0.26166,9e-05,25.7566]
[1776769062470,48.11,76800.86,0.0,-0.26166,9e-05,25.7566]
[1776769062770,48.11,76800.86,0.0,-0.26166,9e-05,25.75652]
[1776769063473,48.11,76800.86,0.0,-0.26166,9e-05,25.75652]
[1776769064304,48.11,76800.86,0.0,-0.26166,9e-05,25.75644]
[1776769064926,48.11,76800.86,0.0,-0.26165,9e-05,25.75632]
[1776769065668,48.11,76783.75,0.0,-0.26311,9e-05,25.82413]
[1776769068443,48.11,76781.73,0.0,-0.26328,9e-05,25.83183]
[1776769068946,48.11,76781.73,0.0,-0.26328,9e-05,25.83167]
[1776769069672,48.11,76778.61,0.0,-0.26354,9e-05,25.84386]
[1776769073083,48.11,76773.99,0.0,-0.26393,9e-05,25.86161]
[1776769073226,48.11,76773.99,0.0,-0.26393,9e-05,25.86161]
[1776769075029,48.1,76768.27,0.0,-0.26441,9e-05,25.88381]
[1776769075678,48.1,76765.55,0.0,-0.26464,9e-05,25.89434]
[1776769078212,48.1,76765.55,0.0,-0.26463,9e-05,25.89392]
[1776769078555,48.1,76765.55,0.0,-0.26463,9e-05,25.89392]
[1776769078636,48.1,76765.55,0.0,-0.26463,9e-05,25.89392]
[1776769078661,48.1,76765.55,0.0,-0.26463,9e-05,25.89373]
[1776769078788,48.1,76765.55,0.0,-0.26463,9e-05,25.89373]
[1776769081040,48.1,76776.56,0.0,-0.26368,9e-05,25.8499]
[1776769081479,48.1,76776.56,0.0,-0.26368,9e-05,25.8499]
[1776769082685,48.1,76789.84,0.0,-0.26253,9e-05,25.797]
[1776769083729,48.1,76789.84,0.0,-0.26253,9e-05,25.79688]
[1776769089692,48.09,76786.33,0.0,-0.26282,9e-05,25.81004]
[1776769095698,48.09,76787.51,0.0,-0.2627,9e-05,25.80467]
[1776769098293,48.09,76784.83,0.0,-0.26293,9e-05,25.81506]
[1776769099509,48.09,76781.41,0.0,-0.26322,9e-05,25.82848]
[1776769099540,48.09,76781.41,0.0,-0.26322,9e-05,25.82848]
[1776769101018,48.08,76777.38,0.0,-0.26356,9e-05,25.8441]
[1776769101028,48.08,76777.38,0.0,-0.26356,9e-05,25.8441]
[1776769106711,48.08,76780.74,0.0,-0.26325,9e-05,25.82996]
[1776769107645,48.08,76780.74,0.0,-0.26325,9e-05,25.82996]
[1776769108034,48.08,76780.74,0.0,-0.26325,9e-05,25.82982]
[1776769108366,48.08,76780.74,0.0,-0.26325,9e-05,25.82982]
[1776769108411,48.08,76780.74,0.0,-0.26325,9e-05,25.82982]
[1776769108436,48.08,76780.74,0.0,-0.26325,9e-05,25.82968]
[1776769109477,48.08,76780.74,0.0,-0.26325,9e-05,25.82968]
[1776769114417,48.08,76782.82,0.0,-0.26304,9e-05,25.81762]
[1776769119497,48.07,76784.21,0.0,-0.26291,9e-05,25.81149]
[1776769124728,48.07,76787.3,0.0,-0.26263,9e-05,25.79854]
[1776769128753,48.07,76785.6,0.0,-0.26276,9e-05,25.80485]
[1776769134738,48.06,76784.22,0.0,-0.26287,9e-05,25.80961]
[1776769140744,48.06,76782.41,0.0,-0.26301,9e-05,25.81603]
[1776769146671,48.06,76782.35,0.0,-0.263,9e-05,25.81553]
[1776769151706,48.05,76781.53,0.0,-0.26306,9e-05,25.81814]
[1776769152354,48.05,76781.53,0.0,-0.26306,9e-05,25.81814]
[1776769152395,48.05,76781.53,0.0,-0.26306,9e-05,25.81814]
[1776769152413,48.05,76781.53,0.0,-0.26306,9e-05,25.81814]
[1776769152449,48.05,76781.53,0.0,-0.26306,9e-05,25.81814]
[1776769152555,48.05,76781.53,0.0,-0.26306,9e-05,25.81814]
[1776769152756,48.05,76781.89,0.0,-0.26302,9e-05,25.81659]
[1776769154101,48.05,76782.04,0.0,-0.26301,9e-05,25.8159]
[1776769156108,48.05,76775.62,0.0,-0.26355,9e-05,25.84105]
[1776769162767,48.04,76773.93,0.0,-0.26368,9e-05,25.84663]
[1776769165141,48.04,76772.51,0.0,-0.26379,9e-05,25.85196]
[1776769165157,48.04,76772.51,0.0,-0.26379,9e-05,25.8518]
[1776769170775,48.04,76771.75,0.0,-0.26384,9e-05,25.854]
[1776769170996,48.04,76771.75,0.0,-0.26384,9e-05,25.854]
[1776769176320,48.03,76771.56,0.0,-0.26382,9e-05,25.85077]
[1776769181972,48.03,76769.52,0.0,-0.26398,9e-05,25.85793]
[1776769187977,48.02,76773.39,0.0,-0.26363,9e-05,25.84168]
[1776769193469,48.02,76771.0,0.0,-0.26382,9e-05,25.8504]
[1776769198803,48.02,76767.26,0.0,-0.26412,9e-05,25.8642]
[1776769200814,48.01,76767.41,0.0,-0.2641,9e-05,25.86329]
[1776769200857,48.01,76767.41,0.0,-0.2641,9e-05,25.86329]
[1776769200900,48.01,76767.41,0.0,-0.2641,9e-05,25.86329]
[1776769200957,48.01,76767.41,0.0,-0.2641,9e-05,25.86329]
[1776769200988,48.01,76767.41,0.0,-0.2641,9e-05,25.86329]
[1776769201808,48.01,76767.69,0.0,-0.26407,9e-05,25.862]
[1776769203810,48.01,76779.56,0.0,-0.26305,9e-05,25.81468]
[1776769203845,48.01,76779.56,0.0,-0.26305,9e-05,25.81468]
[1776769208847,48.01,76775.68,0.0,-0.26337,9e-05,25.82944]
[1776769210870,48.01,76775.31,0.0,-0.26339,9e-05,25.83066]
[1776769211121,48.01,76775.31,0.0,-0.26339,9e-05,25.8305]
[1776769216313,48.0,76766.92,0.0,-0.2641,9e-05,25.86307]
[1776769216617,48.0,76766.92,0.0,-0.2641,9e-05,25.86307]
[1776769216659,48.0,76766.92,0.0,-0.2641,9e-05,25.86307]
[1776769216692,48.0,76766.92,0.0,-0.2641,9e-05,25.86291]
[1776769217436,48.0,76766.92,0.0,-0.2641,9e-05,25.86291]
[1776769217577,48.0,76766.92,0.0,-0.2641,9e-05,25.86291]
[1776769217650,48.0,76766.92,0.0,-0.26409,9e-05,25.86274]
[1776769218189,48.0,76766.92,0.0,-0.26409,9e-05,25.86274]
[1776769218508,48.0,76766.92,0.0,-0.26409,9e-05,25.86274]
[1776769218746,48.0,76766.92,0.0,-0.26409,9e-05,25.8628]
[1776769219016,48.0,76766.92,0.0,-0.26409,9e-05,25.8628]
[1776769219428,48.0,76766.92,0.0,-0.26409,9e-05,25.8628]
[1776769219459,48.0,76766.92,0.0,-0.26409,9e-05,25.8628]
[1776769219481,48.0,76766.92,0.0,-0.26409,9e-05,25.8628]
[1776769219486,48.0,76766.92,0.0,-0.26409,9e-05,25.8628]
[1776769219744,48.0,76766.92,0.0,-0.26409,9e-05,25.8628]
[1776769219828,48.0,76730.07,0.0,-0.26728,9e-05,26.00801]
[1776769219836,48.0,76730.07,0.0,-0.26728,9e-05,26.00801]
[1776769219900,48.0,76730.07,0.0,-0.26728,9e-05,26.00801]
[1776769220048,48.0,76730.07,0.0,-0.26728,9e-05,26.00801]
[1776769220526,48.0,76730.07,0.0,-0.26728,9e-05,26.00801]
[1776769220587,48.0,76730.07,0.0,-0.26728,9e-05,26.00801]
[1776769220603,48.0,76730.07,0.0,-0.26728,9e-05,26.00801]
[1776769220679,48.0,76730.07,0.0,-0.26728,9e-05,26.00825]
[1776769225129,48.0,76730.39,0.0,-0.26726,9e-05,26.00715]
[1776769225205,48.0,76730.39,0.0,-0.26726,9e-05,26.00712]
[1776769226108,48.0,76730.39,0.0,-0.26726,9e-05,26.00712]
[1776769226169,48.0,76730.39,0.0,-0.26726,9e-05,26.00712]
[1776769229494,48.0,76728.14,0.0,-0.26745,9e-05,26.01583]
[1776769229502,48.0,76728.14,0.0,-0.26745,9e-05,26.01583]
[1776769229799,48.0,76728.14,0.0,-0.26745,9e-05,26.01579]
[1776769234810,48.01,76728.17,0.0,-0.26744,9e-05,26.01278]
[1776769239856,48.0,76724.23,0.0,-0.26778,9e-05,26.02808]
[1776769240612,48.0,76724.23,0.0,-0.26778,9e-05,26.02808]
[1776769240627,48.0,76724.23,0.0,-0.26778,9e-05,26.02808]
[1776769240691,48.0,76724.23,0.0,-0.26778,9e-05,26.02808]
[1776769240739,48.0,76724.23,0.0,-0.26778,9e-05,26.02804]
[1776769246858,48.0,76731.99,0.0,-0.2671,9e-05,25.99752]
[1776769251864,48.0,76726.91,0.0,-0.26754,9e-05,26.01726]
[1776769254671,48.0,76726.8,0.0,-0.26755,9e-05,26.01764]
[1776769259872,48.0,76746.08,0.0,-0.26588,9e-05,25.942]
[1776769261328,48.0,76746.42,0.0,-0.26585,9e-05,25.94071]
[1776769261748,48.0,76746.42,0.0,-0.26585,9e-05,25.94071]
[1776769262015,48.0,76746.42,0.0,-0.26585,9e-05,25.94076]
[1776769267301,48.0,76738.29,0.0,-0.26655,9e-05,25.97284]
[1776769267552,48.0,76738.29,0.0,-0.26655,9e-05,25.97284]
[1776769271175,48.01,76730.72,0.0,-0.26722,9e-05,26.00307]
[1776769271602,48.01,76730.72,0.0,-0.26723,9e-05,26.00333]
[1776769272119,48.01,76730.72,0.0,-0.26723,9e-05,26.00333]
[1776769275556,48.01,76724.64,0.0,-0.26777,9e-05,26.02785]
[1776769275677,48.01,76724.64,0.0,-0.26777,9e-05,26.02785]
[1776769275749,48.01,76724.64,0.0,-0.26777,9e-05,26.02785]
[1776769277827,48.01,76722.72,0.0,-0.26794,9e-05,26.03581]
[1776769277859,48.02,76722.72,0.0,-0.26795,9e-05,26.03603]
[1776769277911,48.02,76722.72,0.0,-0.26795,9e-05,26.03603]
[1776769277974,48.02,76722.72,0.0,-0.26795,9e-05,26.03603]
[1776769278168,48.02,76722.72,0.0,-0.26795,9e-05,26.03603]
[1776769278245,48.02,76722.72,0.0,-0.26795,9e-05,26.03603]
[1776769278891,48.02,76712.54,0.0,-0.26884,9e-05,26.07591]
[1776769279784,48.02,76712.54,0.0,-0.26884,9e-05,26.07591]
[1776769279821,48.02,76712.54,0.0,-0.26884,9e-05,26.07591]
[1776769285436,48.02,76708.53,0.0,-0.26921,9e-05,26.09254]
[1776769290598,48.02,76713.68,0.0,-0.26877,9e-05,26.07286]
[1776769290850,48.02,76713.68,0.0,-0.26877,9e-05,26.07286]
[1776769291910,48.02,76712.98,0.0,-0.26882,9e-05,26.07267]
[1776769291989,48.02,76712.98,0.0,-0.26882,9e-05,26.07267]
[1776769292138,48.02,76712.98,0.0,-0.26882,9e-05,26.07267]
[1776769292167,48.02,76712.98,0.0,-0.26882,9e-05,26.07267]
[1776769293273,48.03,76709.0,0.0,-0.26916,9e-05,26.0883]
[1776769293418,48.03,76709.0,0.0,-0.26916,9e-05,26.0883]
[1776769293452,48.03,76709.0,0.0,-0.26916,9e-05,26.0883]
[1776769293607,48.03,76709.0,0.0,-0.26916,9e-05,26.0883]
[1776769293722,48.03,76709.0,0.0,-0.26917,9e-05,26.08845]
[1776769293954,48.03,76709.0,0.0,-0.26917,9e-05,26.08845]
[1776769294469,48.03,76709.0,0.0,-0.26917,9e-05,26.08845]
[1776769294474,48.03,76709.0,0.0,-0.26917,9e-05,26.08845]
[1776769294478,48.03,76709.0,0.0,-0.26917,9e-05,26.08845]
[1776769294734,48.03,76709.0,0.0,-0.26917,9e-05,26.08862]
[1776769295298,48.03,76709.0,0.0,-0.26917,9e-05,26.08862]
[1776769295312,48.03,76709.0,0.0,-0.26917,9e-05,26.08862]
[1776769295589,48.03,76709.0,0.0,-0.26917,9e-05,26.08862]
[1776769295780,48.03,76709.0,0.0,-0.26917,9e-05,26.08873]
[1776769296282,48.03,76709.0,0.0,-0.26917,9e-05,26.08873]
[1776769296909,48.03,76689.58,0.0,-0.27087,9e-05,26.16414]
[1776769298067,48.03,76697.44,0.0,-0.27018,9e-05,26.13383]
[1776769298585,48.03,76697.44,0.0,-0.27018,9e-05,26.13383]
[1776769300116,48.03,76705.04,0.0,-0.26953,9e-05,26.10464]
[1776769305306,48.03,76712.74,0.0,-0.26887,9e-05,26.0755]
[1776769311837,48.04,76712.84,0.0,-0.26889,9e-05,26.07608]
[1776769316871,48.04,76711.8,0.0,-0.26899,9e-05,26.08073]
[1776769319242,48.04,76707.08,0.0,-0.26941,9e-05,26.0994]
[1776769324928,48.05,76706.78,0.0,-0.26945,9e-05,26.10144]
[1776769327118,48.05,76706.83,0.0,-0.26945,9e-05,26.10152]
[1776769327156,48.05,76706.83,0.0,-0.26945,9e-05,26.10152]
[1776769327957,48.05,76706.83,0.0,-0.26945,9e-05,26.10164]
[1776769328190,48.05,76706.83,0.0,-0.26945,9e-05,26.10164]
[1776769328331,48.05,76706.83,0.0,-0.26945,9e-05,26.10164]
[1776769328368,48.05,76706.83,0.0,-0.26946,9e-05,26.10178]
[1776769329334,48.05,76706.83,0.0,-0.26946,9e-05,26.10178]
[1776769329563,48.05,76706.83,0.0,-0.26946,9e-05,26.10178]
[1776769329623,48.05,76706.83,0.0,-0.26946,9e-05,26.10178]
[1776769329676,48.05,76706.83,0.0,-0.26946,9e-05,26.10178]
[1776769329717,48.05,76706.83,0.0,-0.26946,9e-05,26.10178]
[1776769329725,48.05,76706.83,0.0,-0.26945,9e-05,26.1017]
[1776769330343,48.05,76706.83,0.0,-0.26945,9e-05,26.1017]
[1776769330427,48.05,76706.83,0.0,-0.26945,9e-05,26.1017]
[1776769330919,48.05,76706.83,0.0,-0.26945,9e-05,26.10167]
[1776769334952,48.05,76731.32,0.0,-0.26733,9e-05,26.00614]
[1776769340036,48.05,76738.29,0.0,-0.26672,9e-05,25.97876]
[1776769342512,48.05,76739.51,0.0,-0.26662,9e-05,25.97397]
[1776769342551,48.05,76739.51,0.0,-0.26662,9e-05,25.97397]
[1776769342636,48.05,76739.51,0.0,-0.26662,9e-05,25.97397]
[1776769342723,48.05,76739.51,0.0,-0.26662,9e-05,25.97395]
[1776769343022,48.05,76739.51,0.0,-0.26662,9e-05,25.97395]
[1776769343527,48.05,76739.51,0.0,-0.26662,9e-05,25.97395]
[1776769343768,48.05,76739.51,0.0,-0.26662,9e-05,25.97395]
[1776769343971,48.05,76733.1,0.0,-0.26717,9e-05,25.99901]
[1776769348621,48.05,76740.86,0.0,-0.2665,9e-05,25.96861]
[1776769351910,48.05,76745.7,0.0,-0.26608,9e-05,25.94963]
[1776769356937,48.05,76743.08,0.0,-0.26629,9e-05,25.95689]
[1776769361964,48.05,76744.39,0.0,-0.26618,9e-05,25.95184]
[1776769363323,48.05,76744.53,0.0,-0.26617,9e-05,25.95132]
[1776769363336,48.05,76744.53,0.0,-0.26617,9e-05,25.95134]
[1776769364993,48.05,76729.11,0.0,-0.2675,9e-05,26.01173]
[1776769366542,48.05,76735.29,0.0,-0.26697,9e-05,25.98753]
[1776769366581,48.05,76735.29,0.0,-0.26697,9e-05,25.98753]
[1776769366613,48.05,76735.29,0.0,-0.26697,9e-05,25.98753]
[1776769366651,48.05,76735.29,0.0,-0.26697,9e-05,25.98753]
[1776769366664,48.05,76735.29,0.0,-0.26697,9e-05,25.98753]
[1776769366966,48.05,76735.29,0.0,-0.26697,9e-05,25.98751]
[1776769368997,48.05,76720.91,0.0,-0.26822,9e-05,26.04398]
[1776769371030,48.05,76720.91,0.0,-0.26823,9e-05,26.04436]
[1776769371037,48.05,76720.91,0.0,-0.26823,9e-05,26.04436]
[1776769371346,48.05,76720.91,0.0,-0.26823,9e-05,26.04436]
[1776769371484,48.05,76720.91,0.0,-0.26823,9e-05,26.04436]
[1776769371573,48.06,76720.91,0.0,-0.26823,9e-05,26.04451]
[1776769373001,48.06,76695.23,0.0,-0.27047,9e-05,26.14438]
[1776769377182,48.06,76693.46,0.0,-0.27063,9e-05,26.15157]
[1776769377769,48.06,76693.46,0.0,-0.27063,9e-05,26.15157]
[1776769378586,48.06,76693.46,0.0,-0.27063,9e-05,26.15166]
[1776769381010,48.06,76708.24,0.0,-0.26935,9e-05,26.09477]
[1776769381210,48.06,76708.24,0.0,-0.26935,9e-05,26.09477]
[1776769381480,48.06,76708.24,0.0,-0.26935,9e-05,26.09477]
[1776769381808,48.06,76708.24,0.0,-0.26935,9e-05,26.09477]
[1776769381865,48.06,76708.24,0.0,-0.26935,9e-05,26.09477]
[1776769382344,48.06,76708.24,0.0,-0.26935,9e-05,26.09493]
[1776769382399,48.06,76708.24,0.0,-0.26935,9e-05,26.09493]
[1776769388017,48.07,76708.99,0.0,-0.26931,9e-05,26.09291]
[1776769393022,48.07,76706.94,0.0,-0.2695,9e-05,26.10162]
[1776769398027,48.07,76703.39,0.0,-0.26982,9e-05,26.11603]
[1776769403035,48.08,76709.12,0.0,-0.26934,9e-05,26.09453]
[1776769407039,48.08,76698.5,0.0,-0.27027,9e-05,26.13623]
[1776769412044,48.08,76691.71,0.0,-0.27086,9e-05,26.1597]
[1776769417049,48.08,76690.52,0.0,-0.27097,9e-05,26.16466]
[1776769419976,48.08,76688.89,0.0,-0.27111,9e-05,26.17106]
[1776769420045,48.08,76688.89,0.0,-0.27111,9e-05,26.17106]
[1776769420052,48.09,76688.54,0.0,-0.27114,9e-05,26.17246]
[1776769422155,48.09,76686.09,0.0,-0.27136,9e-05,26.18202]
[1776769423043,48.09,76686.09,0.0,-0.27136,9e-05,26.18206]
[1776769428331,48.09,76690.9,0.0,-0.27095,9e-05,26.1638]
[1776769430062,48.09,76700.55,0.0,-0.27011,9e-05,26.12665]
[1776769435077,48.09,76700.52,0.0,-0.27012,9e-05,26.12711]
[1776769440099,48.09,76705.1,0.0,-0.26973,9e-05,26.10971]
[1776769442088,48.09,76692.5,0.0,-0.27083,9e-05,26.15864]
[1776769447144,48.09,76685.41,0.0,-0.27145,9e-05,26.18625]
[1776769451083,48.09,76684.87,0.0,-0.2715,9e-05,26.18846]
[1776769451198,48.1,76684.87,0.0,-0.2715,9e-05,26.18851]
[1776769451350,48.1,76684.87,0.0,-0.2715,9e-05,26.18851]
[1776769451416,48.1,76684.87,0.0,-0.2715,9e-05,26.18851]
[1776769451439,48.1,76684.87,0.0,-0.2715,9e-05,26.18851]
[1776769452084,48.1,76684.91,0.0,-0.2715,9e-05,26.18838]
[1776769456088,48.1,76672.59,0.0,-0.27258,9e-05,26.23579]
[1776769457716,48.1,76672.55,0.0,-0.27258,9e-05,26.23593]
[1776769459612,48.1,76673.41,0.0,-0.27251,9e-05,26.23263]
[1776769460263,48.1,76673.23,0.0,-0.27252,9e-05,26.23334]
[1776769461093,48.1,76673.01,0.0,-0.27254,9e-05,26.23418]
[1776769462272,48.1,76673.01,0.0,-0.27254,9e-05,26.23418]
[1776769463095,48.1,76674.06,0.0,-0.27245,9e-05,26.23013]
[1776769467223,48.1,76673.9,0.0,-0.27246,9e-05,26.23075]
[1776769468450,48.1,76673.9,0.0,-0.27246,9e-05,26.23075]
[1776769468490,48.1,76673.9,0.0,-0.27246,9e-05,26.23075]
[1776769468577,48.1,76673.9,0.0,-0.27246,9e-05,26.23075]
[1776769470103,48.1,76684.63,0.0,-0.27153,9e-05,26.18952]
[1776769470239,48.1,76684.63,0.0,-0.27153,9e-05,26.18952]
[1776769471834,48.1,76684.63,0.0,-0.27151,9e-05,26.18642]
[1776769471867,48.1,76684.63,0.0,-0.27151,9e-05,26.18642]
[1776769471926,48.1,76684.63,0.0,-0.27151,9e-05,26.18642]
[1776769476437,48.1,76687.9,0.0,-0.27123,9e-05,26.17414]
[1776769477090,48.1,76687.9,0.0,-0.27123,9e-05,26.17414]
[1776769482279,48.1,76696.02,0.0,-0.27053,9e-05,26.14318]
[1776769482531,48.1,76696.02,0.0,-0.27053,9e-05,26.14318]
[1776769483118,48.1,76698.39,0.0,-0.27033,9e-05,26.13411]
[1776769488653,48.1,76703.12,0.0,-0.26993,9e-05,26.1164]
[1776769491708,48.11,76703.12,0.0,-0.26994,9e-05,26.11671]
[1776769491763,48.11,76703.12,0.0,-0.26994,9e-05,26.11671]
[1776769492270,48.11,76703.12,0.0,-0.26994,9e-05,26.11683]
[1776769492303,48.11,76703.12,0.0,-0.26994,9e-05,26.11683]
[1776769493051,48.11,76703.12,0.0,-0.26994,9e-05,26.11683]
[1776769493109,48.11,76703.12,0.0,-0.26994,9e-05,26.11683]
[1776769493291,48.11,76703.12,0.0,-0.26994,9e-05,26.11692]
[1776769493342,48.11,76703.12,0.0,-0.26994,9e-05,26.11692]
[1776769499137,48.11,76704.2,0.0,-0.26986,9e-05,26.11343]
[1776769504799,48.11,76704.03,0.0,-0.26989,9e-05,26.11469]
[1776769511148,48.12,76704.54,0.0,-0.26986,9e-05,26.1133]
[1776769516153,48.12,76703.84,0.0,-0.26992,9e-05,26.11639]
[1776769521158,48.12,76703.73,0.0,-0.26994,9e-05,26.11714]
[1776769527164,48.12,76701.58,0.0,-0.27014,9e-05,26.12611]
[1776769532169,48.13,76702.6,0.0,-0.27005,9e-05,26.1195]
[1776769537174,48.13,76699.95,0.0,-0.27028,9e-05,26.13001]
[1776769541358,48.13,76694.31,0.0,-0.27078,9e-05,26.15201]
[1776769541385,48.13,76694.31,0.0,-0.27078,9e-05,26.15201]
[1776769541507,48.13,76694.31,0.0,-0.27078,9e-05,26.15201]
[1776769541653,48.13,76694.31,0.0,-0.27078,9e-05,26.15208]
[1776769543181,48.13,76683.72,0.0,-0.2717,9e-05,26.19292]
[1776769549021,48.13,76679.43,0.0,-0.27208,9e-05,26.20948]
[1776769549435,48.13,76679.43,0.0,-0.27208,9e-05,26.20949]
[1776769550166,48.13,76679.43,0.0,-0.27208,9e-05,26.2095]
[1776769551473,48.13,76679.43,0.0,-0.27208,9e-05,26.2095]
[1776769551486,48.13,76679.43,0.0,-0.27208,9e-05,26.2095]
[1776769551492,48.13,76679.43,0.0,-0.27208,9e-05,26.2095]
[1776769551804,48.13,76679.43,0.0,-0.27208,9e-05,26.20951]
[1776769557195,48.13,76684.1,0.0,-0.27167,9e-05,26.19165]
[1776769557572,48.13,76684.1,0.0,-0.27167,9e-05,26.19165]
[1776769558196,48.13,76686.27,0.0,-0.27148,9e-05,26.18335]
[1776769558729,48.13,76686.27,0.0,-0.27148,9e-05,26.18335]
[1776769558806,48.13,76686.27,0.0,-0.27148,9e-05,26.18335]
[1776769559584,48.13,76686.27,0.0,-0.27149,9e-05,26.18338]
[1776769559675,48.13,76686.27,0.0,-0.27149,9e-05,26.18342]
[1776769565203,48.13,76689.15,0.0,-0.27124,9e-05,26.17258]
[1776769570208,48.13,76688.61,0.0,-0.27129,9e-05,26.17489]
[1776769575381,48.13,76686.82,0.0,-0.27145,9e-05,26.18204]
[1776769576778,48.13,76686.82,0.0,-0.27145,9e-05,26.18202]
[1776769576851,48.13,76686.82,0.0,-0.27145,9e-05,26.18202]
[1776769576971,48.13,76686.82,0.0,-0.27145,9e-05,26.18204]
[1776769578217,48.13,76701.68,0.0,-0.27016,9e-05,26.1247]
[1776769583222,48.14,76695.19,0.0,-0.27073,9e-05,26.14987]
[1776769588440,48.13,76691.68,0.0,-0.27103,9e-05,26.16333]
[1776769589228,48.14,76703.43,0.0,-0.27001,9e-05,26.11798]
[1776769594233,48.14,76703.1,0.0,-0.27002,9e-05,26.11622]
[1776769599238,48.14,76702.39,0.0,-0.27008,9e-05,26.119]
[1776769603973,48.14,76702.39,0.0,-0.27009,9e-05,26.11918]
[1776769604059,48.14,76702.39,0.0,-0.27009,9e-05,26.11918]
[1776769604237,48.14,76702.39,0.0,-0.27009,9e-05,26.11918]
[1776769604243,48.14,76718.42,0.0,-0.2687,9e-05,26.05712]
[1776769609248,48.14,76716.04,0.0,-0.26891,9e-05,26.06675]
[1776769614363,48.14,76717.46,0.0,-0.2688,9e-05,26.06161]
[1776769617481,48.14,76715.85,0.0,-0.26894,9e-05,26.06814]
[1776769618256,48.14,76715.44,0.0,-0.26898,9e-05,26.06987]
[1776769618393,48.14,76715.44,0.0,-0.26898,9e-05,26.06987]
[1776769620642,48.14,76715.44,0.0,-0.26898,9e-05,26.06968]
[1776769621260,48.14,76726.05,0.0,-0.26805,9e-05,26.02833]
[1776769624471,48.14,76719.76,0.0,-0.2686,9e-05,26.05264]
[1776769624525,48.14,76719.76,0.0,-0.2686,9e-05,26.05264]
[1776769626639,48.14,76719.78,0.0,-0.26859,9e-05,26.05243]
[1776769627266,48.14,76720.07,0.0,-0.26857,9e-05,26.05126]
[1776769632271,48.14,76719.93,0.0,-0.26859,9e-05,26.05244]
[1776769636631,48.15,76721.39,0.0,-0.26848,9e-05,26.04731]
[1776769637276,48.15,76721.46,0.0,-0.26847,9e-05,26.04717]
[1776769638668,48.15,76718.03,0.0,-0.26877,9e-05,26.06063]
[1776769638769,48.15,76718.03,0.0,-0.26878,9e-05,26.06075]
[1776769644284,48.15,76723.69,0.0,-0.2683,9e-05,26.03939]
[1776769649289,48.16,76725.16,0.0,-0.26819,9e-05,26.0344]
[1776769654618,48.16,76723.64,0.0,-0.26831,9e-05,26.03787]
[1776769658298,48.16,76707.59,0.0,-0.26972,9e-05,26.10064]
[1776769664305,48.17,76720.06,0.0,-0.26865,9e-05,26.05291]
[1776769669660,48.17,76723.18,0.0,-0.26839,9e-05,26.0414]
[1776769675316,48.17,76719.17,0.0,-0.26875,9e-05,26.05777]
[1776769679187,48.17,76719.34,0.0,-0.26874,9e-05,26.05734]
[1776769679193,48.17,76719.34,0.0,-0.26874,9e-05,26.05734]
[1776769679288,48.17,76719.34,0.0,-0.26875,9e-05,26.05742]
[1776769684325,48.17,76717.69,0.0,-0.26888,9e-05,26.06342]
[1776769689330,48.17,76718.41,0.0,-0.26881,9e-05,26.06022]
[1776769694335,48.17,76717.54,0.0,-0.26888,9e-05,26.06321]
[1776769699340,48.17,76716.64,0.0,-0.26895,9e-05,26.06632]
[1776769704345,48.16,76715.75,0.0,-0.26902,9e-05,26.06932]
[1776769709350,48.16,76714.58,0.0,-0.26911,9e-05,26.07344]
[1776769715470,48.16,76714.47,0.0,-0.26911,9e-05,26.07369]
[1776769715687,48.16,76714.47,0.0,-0.26911,9e-05,26.07369]
[1776769715775,48.16,76714.47,0.0,-0.26911,9e-05,26.07369]
[1776769715868,48.16,76714.47,0.0,-0.26911,9e-05,26.07369]
[1776769716354,48.16,76714.47,0.0,-0.26909,9e-05,26.0701]
[1776769717303,48.16,76714.47,0.0,-0.26909,9e-05,26.0701]
[1776769718359,48.16,76703.49,0.0,-0.27005,9e-05,26.11283]
[1776769723364,48.16,76701.4,0.0,-0.27024,9e-05,26.12138]
[1776769726322,48.16,76700.59,0.0,-0.27031,9e-05,26.12467]
[1776769731372,48.17,76700.57,0.0,-0.27032,9e-05,26.12526]
[1776769737299,48.17,76700.31,0.0,-0.27036,9e-05,26.12673]
[1776769737358,48.17,76700.31,0.0,-0.27036,9e-05,26.12673]
[1776769738269,48.17,76700.37,0.0,-0.27035,9e-05,26.12657]
[1776769738315,48.17,76700.37,0.0,-0.27035,9e-05,26.12657]
[1776769743384,48.17,76699.45,0.0,-0.27044,9e-05,26.13037]
[1776769746077,48.17,76698.77,0.0,-0.2705,9e-05,26.1331]
[1776769746936,48.17,76698.77,0.0,-0.2705,9e-05,26.13314]
[1776769748674,48.17,76697.68,0.0,-0.2706,9e-05,26.13744]
[1776769748698,48.17,76697.68,0.0,-0.2706,9e-05,26.13744]
[1776769754395,48.17,76689.36,0.0,-0.27133,9e-05,26.16976]
[1776769759400,48.17,76689.9,0.0,-0.27128,9e-05,26.16789]
[1776769764405,48.17,76689.93,0.0,-0.27129,9e-05,26.16801]
[1776769768645,48.18,76689.13,0.0,-0.27136,9e-05,26.17122]
[1776769768740,48.18,76689.13,0.0,-0.27136,9e-05,26.17122]
[1776769769046,48.18,76689.13,0.0,-0.27136,9e-05,26.17122]
[1776769769133,48.18,76689.13,0.0,-0.27136,9e-05,26.17122]
[1776769769665,48.18,76689.13,0.0,-0.27136,9e-05,26.17126]
[1776769770015,48.18,76689.13,0.0,-0.27136,9e-05,26.17126]
[1776769770065,48.18,76689.13,0.0,-0.27136,9e-05,26.17126]
[1776769770256,48.18,76689.13,0.0,-0.27136,9e-05,26.17126]
[1776769770411,48.18,76687.71,0.0,-0.27148,9e-05,26.17677]
[1776769770547,48.18,76687.71,0.0,-0.27148,9e-05,26.17677]
[1776769770950,48.18,76687.71,0.0,-0.27148,9e-05,26.17677]
[1776769771351,48.18,76687.71,0.0,-0.27148,9e-05,26.17677]
[1776769771414,48.18,76651.4,0.0,-0.27464,9e-05,26.31233]
[1776769771571,48.18,76651.4,0.0,-0.27464,9e-05,26.31233]
[1776769771683,48.18,76651.4,0.0,-0.27464,9e-05,26.31233]
[1776769772063,48.18,76651.4,0.0,-0.27464,9e-05,26.31233]
[1776769772175,48.18,76651.4,0.0,-0.27464,9e-05,26.31233]
[1776769772415,48.17,76650.58,0.0,-0.27471,9e-05,26.31535]
[1776769772766,48.17,76650.58,0.0,-0.27471,9e-05,26.31535]
[1776769773312,48.17,76650.58,0.0,-0.27471,9e-05,26.31525]
[1776769774223,48.17,76650.58,0.0,-0.27471,9e-05,26.31525]
[1776769774382,48.17,76650.58,0.0,-0.27471,9e-05,26.31525]
[1776769774564,48.17,76625.53,0.0,-0.27691,9e-05,26.40987]
[1776769774601,48.17,76625.53,0.0,-0.27691,9e-05,26.40987]
[1776769774999,48.17,76625.53,0.0,-0.27691,9e-05,26.40987]
[1776769775599,48.17,76625.53,0.0,-0.2769,9e-05,26.40966]
[1776769776022,48.17,76625.53,0.0,-0.2769,9e-05,26.40966]
[1776769776239,48.17,76625.53,0.0,-0.2769,9e-05,26.40966]
[1776769776340,48.17,76625.53,0.0,-0.2769,9e-05,26.40953]
[1776769776923,48.17,76625.53,0.0,-0.2769,9e-05,26.40953]
[1776769777004,48.17,76625.53,0.0,-0.2769,9e-05,26.40953]
[1776769777585,48.17,76625.53,0.0,-0.27689,9e-05,26.40935]
[1776769778055,48.17,76625.53,0.0,-0.27689,9e-05,26.40935]
[1776769778178,48.17,76625.53,0.0,-0.27689,9e-05,26.40935]
[1776769778557,48.17,76625.53,0.0,-0.27689,9e-05,26.40916]
[1776769778567,48.17,76625.53,0.0,-0.27689,9e-05,26.40916]
[1776769779324,48.17,76625.53,0.0,-0.27689,9e-05,26.40916]
[1776769779421,48.17,76625.53,0.0,-0.27689,9e-05,26.40901]
[1776769779745,48.17,76625.53,0.0,-0.27689,9e-05,26.40901]
[1776769779842,48.17,76625.53,0.0,-0.27689,9e-05,26.40901]
[1776769779850,48.17,76625.53,0.0,-0.27689,9e-05,26.40901]
[1776769779961,48.17,76625.53,0.0,-0.27689,9e-05,26.40901]
[1776769780055,48.17,76625.53,0.0,-0.27689,9e-05,26.40901]
[1776769780222,48.17,76625.53,0.0,-0.27688,9e-05,26.40888]
[1776769781182,48.17,76625.53,0.0,-0.27688,9e-05,26.40888]
[1776769781246,48.17,76625.53,0.0,-0.27688,9e-05,26.40888]
[1776769781284,48.17,76625.53,0.0,-0.27688,9e-05,26.40888]
[1776769781345,48.17,76625.53,0.0,-0.27688,9e-05,26.40888]
[1776769781408,48.17,76625.53,0.0,-0.27688,9e-05,26.40888]
[1776769781432,48.17,76636.5,0.0,-0.27592,9e-05,26.36727]
[1776769781468,48.17,76636.5,0.0,-0.27592,9e-05,26.36727]
[1776769781595,48.17,76636.5,0.0,-0.27592,9e-05,26.36727]
[1776769781623,48.17,76636.5,0.0,-0.27592,9e-05,26.36727]
[1776769782394,48.17,76636.5,0.0,-0.27591,9e-05,26.36716]
[1776769782609,48.17,76636.5,0.0,-0.27591,9e-05,26.36716]
[1776769782684,48.17,76636.5,0.0,-0.27591,9e-05,26.36716]
[1776769783410,48.17,76636.5,0.0,-0.27591,9e-05,26.36705]
[1776769783997,48.17,76636.5,0.0,-0.27591,9e-05,26.36705]
[1776769784112,48.17,76636.5,0.0,-0.27591,9e-05,26.36705]
[1776769784249,48.17,76636.5,0.0,-0.27591,9e-05,26.36705]
[1776769784256,48.17,76636.5,0.0,-0.27591,9e-05,26.36705]
[1776769784258,48.16,76636.5,0.0,-0.27591,9e-05,26.36688]
[1776769784997,48.16,76636.5,0.0,-0.27591,9e-05,26.36688]
[1776769785059,48.16,76636.5,0.0,-0.27591,9e-05,26.36688]
[1776769785404,48.16,76636.5,0.0,-0.27591,9e-05,26.36688]
[1776769785436,48.16,76642.12,0.0,-0.27541,9e-05,26.34546]
[1776769785501,48.16,76642.12,0.0,-0.27541,9e-05,26.34546]
[1776769786437,48.16,76627.21,0.0,-0.27672,9e-05,26.40168]
[1776769786683,48.16,76627.21,0.0,-0.27672,9e-05,26.40168]
[1776769786748,48.16,76627.21,0.0,-0.27672,9e-05,26.40168]
[1776769787438,48.16,76617.05,0.0,-0.27761,9e-05,26.43973]
[1776769787860,48.16,76617.05,0.0,-0.27761,9e-05,26.43973]
[1776769787868,48.16,76617.05,0.0,-0.27761,9e-05,26.43973]
[1776769787871,48.16,76617.05,0.0,-0.27761,9e-05,26.43973]
[1776769788391,48.16,76617.05,0.0,-0.2776,9e-05,26.43949]
[1776769788751,48.16,76617.05,0.0,-0.2776,9e-05,26.43949]
[1776769788817,48.16,76617.05,0.0,-0.2776,9e-05,26.43949]
[1776769789017,48.16,76617.05,0.0,-0.2776,9e-05,26.43949]
[1776769789102,48.16,76617.05,0.0,-0.2776,9e-05,26.43949]
[1776769789173,48.16,76617.05,0.0,-0.2776,9e-05,26.43949]
[1776769789251,48.16,76617.05,0.0,-0.2776,9e-05,26.43925]
[1776769791131,48.16,76612.25,0.0,-0.27802,9e-05,26.45703]
[1776769791191,48.16,76612.25,0.0,-0.27802,9e-05,26.45703]
[1776769791388,48.16,76612.25,0.0,-0.27802,9e-05,26.45703]
[1776769791445,48.16,76615.27,0.0,-0.27775,9e-05,26.44545]
[1776769791533,48.16,76615.27,0.0,-0.27775,9e-05,26.44545]
[1776769791597,48.16,76615.27,0.0,-0.27775,9e-05,26.44545]
[1776769791720,48.16,76615.27,0.0,-0.27775,9e-05,26.44545]
[1776769792446,48.15,76617.53,0.0,-0.27754,9e-05,26.43675]
[1776769792522,48.15,76617.53,0.0,-0.27754,9e-05,26.43675]
[1776769792526,48.15,76617.53,0.0,-0.27754,9e-05,26.43675]
[1776769792534,48.15,76617.53,0.0,-0.27754,9e-05,26.43675]
[1776769792536,48.15,76617.53,0.0,-0.27754,9e-05,26.43675]
[1776769792563,48.15,76617.53,0.0,-0.27754,9e-05,26.43675]
[1776769793426,48.15,76617.53,0.0,-0.27754,9e-05,26.43675]
[1776769793433,48.15,76617.53,0.0,-0.27754,9e-05,26.43675]
[1776769793448,48.15,76629.68,0.0,-0.27647,9e-05,26.39075]
[1776769793517,48.15,76629.68,0.0,-0.27647,9e-05,26.39075]
[1776769794449,48.15,76644.3,0.0,-0.27518,9e-05,26.33527]
[1776769794604,48.15,76644.3,0.0,-0.27518,9e-05,26.33527]
[1776769794666,48.15,76644.3,0.0,-0.27518,9e-05,26.33527]
[1776769794733,48.15,76644.3,0.0,-0.27518,9e-05,26.33527]
[1776769794763,48.15,76644.3,0.0,-0.27518,9e-05,26.33527]
[1776769795450,48.15,76648.94,0.0,-0.27477,9e-05,26.31753]
[1776769795860,48.15,76648.94,0.0,-0.27477,9e-05,26.31753]
[1776769795926,48.15,76648.94,0.0,-0.27477,9e-05,26.31753]
[1776769796451,48.15,76647.1,0.0,-0.27493,9e-05,26.32439]
[1776769796762,48.15,76647.1,0.0,-0.27493,9e-05,26.32439]
[1776769797108,48.15,76647.1,0.0,-0.27493,9e-05,26.32439]
[1776769797149,48.15,76647.1,0.0,-0.27493,9e-05,26.32439]
[1776769797452,48.15,76641.29,0.0,-0.27543,9e-05,26.34631]
[1776769797711,48.15,76641.29,0.0,-0.27543,9e-05,26.34631]
[1776769797740,48.15,76641.29,0.0,-0.27543,9e-05,26.34631]
[1776769798309,48.15,76641.29,0.0,-0.27543,9e-05,26.34631]
[1776769798343,48.15,76641.29,0.0,-0.27543,9e-05,26.34631]
[1776769798384,48.15,76641.29,0.0,-0.27543,9e-05,26.34617]
[1776769799493,48.15,76643.5,0.0,-0.27523,9e-05,26.33767]
[1776769799537,48.15,76643.5,0.0,-0.27523,9e-05,26.33767]
[1776769799849,48.15,76643.5,0.0,-0.27523,9e-05,26.33767]
[1776769799916,48.15,76643.5,0.0,-0.27523,9e-05,26.33767]
[1776769800455,48.15,76646.7,0.0,-0.27495,9e-05,26.32541]
[1776769800819,48.15,76646.7,0.0,-0.27495,9e-05,26.32541]
[1776769801456,48.15,76649.64,0.0,-0.27469,9e-05,26.31411]
[1776769806461,48.15,76644.95,0.0,-0.27509,9e-05,26.33141]
[1776769807383,48.15,76644.95,0.0,-0.27509,9e-05,26.33141]
[1776769807396,48.15,76644.95,0.0,-0.27509,9e-05,26.33141]
[1776769807463,48.14,76643.88,0.0,-0.27518,9e-05,26.33535]
[1776769807635,48.14,76643.88,0.0,-0.27518,9e-05,26.33535]
[1776769808401,48.14,76643.88,0.0,-0.27518,9e-05,26.33522]
[1776769809176,48.14,76643.88,0.0,-0.27518,9e-05,26.33522]
[1776769809381,48.14,76643.88,0.0,-0.27517,9e-05,26.33496]
[1776769809969,48.14,76643.88,0.0,-0.27517,9e-05,26.33496]
[1776769810141,48.14,76643.88,0.0,-0.27517,9e-05,26.33496]
[1776769810151,48.14,76643.88,0.0,-0.27517,9e-05,26.33496]
[1776769810239,48.14,76643.88,0.0,-0.27517,9e-05,26.33496]
[1776769810466,48.14,76607.79,0.0,-0.27835,9e-05,26.47095]
[1776769810725,48.14,76607.79,0.0,-0.27835,9e-05,26.47095]
[1776769810834,48.14,76607.79,0.0,-0.27835,9e-05,26.47095]
[1776769811265,48.14,76607.79,0.0,-0.27835,9e-05,26.47095]
[1776769811272,48.14,76607.79,0.0,-0.27835,9e-05,26.47095]
[1776769811467,48.14,76603.22,0.0,-0.27875,9e-05,26.48783]
[1776769812350,48.14,76603.22,0.0,-0.27875,9e-05,26.48783]
[1776769812417,48.14,76603.22,0.0,-0.27874,9e-05,26.48756]
[1776769813126,48.14,76603.22,0.0,-0.27874,9e-05,26.48756]
[1776769813148,48.14,76603.22,0.0,-0.27874,9e-05,26.48756]
[1776769813473,48.14,76602.48,0.0,-0.2788,9e-05,26.49005]
[1776769813839,48.14,76602.48,0.0,-0.2788,9e-05,26.49005]
[1776769813969,48.14,76602.48,0.0,-0.2788,9e-05,26.49005]
[1776769814786,48.14,76597.43,0.0,-0.27925,9e-05,26.50889]
[1776769814845,48.14,76597.43,0.0,-0.27925,9e-05,26.50889]
[1776769814847,48.14,76597.43,0.0,-0.27925,9e-05,26.50889]
[1776769814938,48.14,76597.43,0.0,-0.27925,9e-05,26.50889]
[1776769815012,48.14,76597.43,0.0,-0.27925,9e-05,26.50889]
[1776769815155,48.14,76597.43,0.0,-0.27925,9e-05,26.50889]
[1776769815475,48.13,76579.41,0.0,-0.28084,9e-05,26.57574]
[1776769816126,48.13,76579.41,0.0,-0.28084,9e-05,26.57574]
[1776769816180,48.13,76579.41,0.0,-0.28084,9e-05,26.57574]
[1776769816262,48.13,76579.41,0.0,-0.28084,9e-05,26.57574]
[1776769816315,48.13,76579.41,0.0,-0.28084,9e-05,26.57574]
[1776769816331,48.13,76579.41,0.0,-0.28084,9e-05,26.57574]
[1776769816422,48.13,76579.41,0.0,-0.28084,9e-05,26.57574]
[1776769816463,48.13,76579.41,0.0,-0.28083,9e-05,26.57539]
[1776769816602,48.13,76579.41,0.0,-0.28083,9e-05,26.57539]
[1776769816977,48.13,76579.41,0.0,-0.28083,9e-05,26.57539]
[1776769816986,48.13,76579.41,0.0,-0.28083,9e-05,26.57539]
[1776769817477,48.13,76579.76,0.0,-0.28079,9e-05,26.57373]
[1776769820923,48.12,76578.09,0.0,-0.28092,9e-05,26.57903]
[1776769821474,48.12,76578.09,0.0,-0.28092,9e-05,26.5788]
[1776769822305,48.12,76578.09,0.0,-0.28092,9e-05,26.5788]
[1776769822476,48.12,76578.09,0.0,-0.28091,9e-05,26.57857]
[1776769827070,48.12,76580.14,0.0,-0.28071,9e-05,26.57008]
[1776769828348,48.12,76580.14,0.0,-0.28071,9e-05,26.56998]
[1776769830585,48.11,76580.14,0.0,-0.2807,9e-05,26.56966]
[1776769830617,48.11,76580.14,0.0,-0.2807,9e-05,26.56966]
[1776769830734,48.11,76580.14,0.0,-0.2807,9e-05,26.56966]
[1776769831248,48.11,76580.14,0.0,-0.2807,9e-05,26.56966]
[1776769831409,48.11,76580.14,0.0,-0.2807,9e-05,26.56966]
[1776769831495,48.11,76572.2,0.0,-0.28139,9e-05,26.5959]
[1776769832246,48.11,76572.2,0.0,-0.28139,9e-05,26.5959]
[1776769833116,48.11,76572.2,0.0,-0.28138,9e-05,26.59578]
[1776769833173,48.11,76572.2,0.0,-0.28138,9e-05,26.59578]
[1776769833409,48.11,76572.2,0.0,-0.28138,9e-05,26.5956]
[1776769833865,48.11,76572.2,0.0,-0.28138,9e-05,26.5956]
[1776769836141,48.11,76572.2,0.0,-0.28137,9e-05,26.59522]
[1776769836321,48.11,76572.2,0.0,-0.28137,9e-05,26.59522]
[1776769836412,48.11,76572.2,0.0,-0.28137,9e-05,26.59522]
[1776769836448,48.11,76572.2,0.0,-0.28137,9e-05,26.59522]
[1776769836500,48.11,76571.36,0.0,-0.28144,9e-05,26.59821]
[1776769836798,48.11,76571.36,0.0,-0.28144,9e-05,26.59821]
[1776769836892,48.11,76571.36,0.0,-0.28144,9e-05,26.59821]
[1776769837188,48.11,76571.36,0.0,-0.28144,9e-05,26.59821]
[1776769837238,48.11,76571.36,0.0,-0.28144,9e-05,26.59821]
[1776769837288,48.11,76571.36,0.0,-0.28144,9e-05,26.59821]
[1776769837320,48.11,76571.36,0.0,-0.28144,9e-05,26.59821]
[1776769837385,48.11,76571.36,0.0,-0.28144,9e-05,26.59821]
[1776769837478,48.11,76571.36,0.0,-0.28144,9e-05,26.59821]
[1776769837501,48.11,76571.36,0.0,-0.28144,9e-05,26.59808]
[1776769840039,48.11,76575.46,0.0,-0.28107,9e-05,26.58262]
[1776769840186,48.11,76575.46,0.0,-0.28107,9e-05,26.58262]
[1776769840258,48.11,76575.46,0.0,-0.28107,9e-05,26.58252]
[1776769841446,48.11,76575.46,0.0,-0.28107,9e-05,26.58252]
[1776769841499,48.11,76575.46,0.0,-0.28107,9e-05,26.58252]
[1776769841505,48.1,76576.62,0.0,-0.28096,9e-05,26.57809]
[1776769841995,48.1,76576.62,0.0,-0.28096,9e-05,26.57809]
[1776769842062,48.1,76576.62,0.0,-0.28096,9e-05,26.57809]
[1776769842070,48.1,76576.62,0.0,-0.28096,9e-05,26.57809]
[1776769842076,48.1,76576.62,0.0,-0.28096,9e-05,26.57809]
[1776769842123,48.1,76576.62,0.0,-0.28096,9e-05,26.57809]
[1776769842446,48.1,76576.62,0.0,-0.28096,9e-05,26.57809]
[1776769842506,48.1,76577.82,0.0,-0.28086,9e-05,26.57355]
[1776769845100,48.1,76578.93,0.0,-0.28075,9e-05,26.569]
[1776769845168,48.1,76578.93,0.0,-0.28075,9e-05,26.569]
[1776769847328,48.1,76578.93,0.0,-0.28074,9e-05,26.5686]
[1776769847382,48.1,76578.93,0.0,-0.28074,9e-05,26.5686]
[1776769848807,48.1,76578.93,0.0,-0.28073,9e-05,26.5682]
[1776769854020,48.09,76576.61,0.0,-0.28092,9e-05,26.57591]
[1776769855149,48.09,76576.61,0.0,-0.28091,9e-05,26.57581]
[1776769855283,48.09,76576.61,0.0,-0.28091,9e-05,26.57581]
[1776769855357,48.09,76576.61,0.0,-0.28091,9e-05,26.57581]
[1776769855539,48.09,76576.61,0.0,-0.28091,9e-05,26.57581]
[1776769855601,48.09,76576.61,0.0,-0.28091,9e-05,26.57581]
[1776769855710,48.09,76576.61,0.0,-0.28091,9e-05,26.57581]
[1776769855980,48.09,76576.61,0.0,-0.28091,9e-05,26.57581]
[1776769856413,48.09,76576.61,0.0,-0.28091,9e-05,26.57581]
[1776769856521,48.09,76537.61,0.0,-0.28439,9e-05,26.71982]
[1776769856552,48.09,76537.61,0.0,-0.28439,9e-05,26.71982]
[1776769856573,48.09,76537.61,0.0,-0.28439,9e-05,26.71982]
[1776769856766,48.09,76537.61,0.0,-0.28439,9e-05,26.71982]
[1776769856915,48.09,76537.61,0.0,-0.28439,9e-05,26.71982]
[1776769857214,48.09,76537.61,0.0,-0.28439,9e-05,26.71982]
[1776769857479,48.09,76537.61,0.0,-0.28439,9e-05,26.71982]
[1776769857522,48.09,76532.12,0.0,-0.28488,9e-05,26.73993]
[1776769857559,48.09,76532.12,0.0,-0.28488,9e-05,26.73993]
[1776769857903,48.09,76532.12,0.0,-0.28488,9e-05,26.73993]
[1776769858004,48.09,76532.12,0.0,-0.28488,9e-05,26.73993]
[1776769858089,48.09,76532.12,0.0,-0.28488,9e-05,26.73993]
[1776769858237,48.09,76532.12,0.0,-0.28488,9e-05,26.73993]
[1776769858290,48.09,76532.12,0.0,-0.28488,9e-05,26.73993]
[1776769858361,48.09,76532.12,0.0,-0.28488,9e-05,26.73993]
[1776769858456,48.09,76532.12,0.0,-0.28488,9e-05,26.73993]
[1776769858492,48.09,76532.12,0.0,-0.28488,9e-05,26.73988]
[1776769858607,48.09,76532.12,0.0,-0.28488,9e-05,26.73988]
[1776769861142,48.09,76532.12,0.0,-0.28488,9e-05,26.73978]
[1776769862189,48.09,76532.12,0.0,-0.28488,9e-05,26.73973]
[1776769862230,48.09,76532.12,0.0,-0.28488,9e-05,26.73973]
[1776769862241,48.09,76532.12,0.0,-0.28488,9e-05,26.73968]
[1776769863979,48.09,76524.64,0.0,-0.28555,9e-05,26.76704]
[1776769864026,48.09,76524.64,0.0,-0.28555,9e-05,26.76704]
[1776769864197,48.09,76524.64,0.0,-0.28555,9e-05,26.76704]
[1776769864475,48.09,76524.64,0.0,-0.28555,9e-05,26.76704]
[1776769864549,48.09,76527.6,0.0,-0.28528,9e-05,26.75619]
[1776769864638,48.09,76527.6,0.0,-0.28528,9e-05,26.75619]
[1776769865275,48.09,76527.6,0.0,-0.28528,9e-05,26.75619]
[1776769865327,48.09,76527.6,0.0,-0.28528,9e-05,26.75619]
[1776769865413,48.09,76527.6,0.0,-0.28528,9e-05,26.75619]
[1776769866206,48.09,76527.6,0.0,-0.28528,9e-05,26.75616]
[1776769866219,48.09,76527.6,0.0,-0.28528,9e-05,26.75616]
[1776769866290,48.09,76527.6,0.0,-0.28528,9e-05,26.75616]
[1776769866683,48.09,76527.6,0.0,-0.28528,9e-05,26.7561]
[1776769866771,48.09,76527.6,0.0,-0.28528,9e-05,26.7561]
[1776769867485,48.09,76527.6,0.0,-0.28528,9e-05,26.7561]
[1776769867532,48.09,76530.74,0.0,-0.285,9e-05,26.74457]
[1776769867846,48.09,76530.74,0.0,-0.285,9e-05,26.74457]
[1776769867993,48.09,76530.74,0.0,-0.285,9e-05,26.74457]
[1776769869535,48.09,76510.56,0.0,-0.28681,9e-05,26.81803]
[1776769869680,48.09,76510.56,0.0,-0.28681,9e-05,26.81803]
[1776769869689,48.09,76510.56,0.0,-0.28681,9e-05,26.81803]
[1776769870264,48.09,76510.56,0.0,-0.28681,9e-05,26.81803]
[1776769870301,48.09,76510.56,0.0,-0.28681,9e-05,26.81803]
[1776769870325,48.09,76510.56,0.0,-0.28681,9e-05,26.81803]
[1776769870536,48.09,76510.18,0.0,-0.28684,9e-05,26.8193]
[1776769870656,48.09,76510.18,0.0,-0.28684,9e-05,26.8193]
[1776769871711,48.09,76510.18,0.0,-0.28684,9e-05,26.81921]
[1776769872606,48.09,76503.35,0.0,-0.28745,9e-05,26.84388]
[1776769873102,48.09,76503.35,0.0,-0.28745,9e-05,26.84388]
[1776769873232,48.09,76503.35,0.0,-0.28745,9e-05,26.84388]
[1776769873265,48.09,76503.35,0.0,-0.28745,9e-05,26.84388]
[1776769873395,48.09,76503.35,0.0,-0.28745,9e-05,26.84388]
[1776769873488,48.09,76503.35,0.0,-0.28745,9e-05,26.84388]
[1776769873557,48.08,76503.35,0.0,-0.28744,9e-05,26.84375]
[1776769873859,48.08,76503.35,0.0,-0.28744,9e-05,26.84375]
[1776769874316,48.08,76503.35,0.0,-0.28744,9e-05,26.84375]
[1776769874690,48.08,76503.35,0.0,-0.28744,9e-05,26.84362]
[1776769875364,48.08,76503.35,0.0,-0.28744,9e-05,26.84362]
[1776769875374,48.08,76503.35,0.0,-0.28744,9e-05,26.84362]
[1776769875399,48.08,76503.35,0.0,-0.28744,9e-05,26.84362]
[1776769875404,48.08,76503.35,0.0,-0.28744,9e-05,26.84343]
[1776769878333,48.08,76503.35,0.0,-0.28743,9e-05,26.84298]
[1776769878433,48.08,76503.35,0.0,-0.28742,9e-05,26.84275]
[1776769879405,48.08,76503.35,0.0,-0.28742,9e-05,26.84275]
[1776769879547,48.08,76503.35,0.0,-0.28742,9e-05,26.84275]
[1776769879602,48.08,76503.35,0.0,-0.28742,9e-05,26.84253]
[1776769880574,48.08,76503.35,0.0,-0.28742,9e-05,26.84253]
[1776769880621,48.08,76473.72,0.0,-0.29009,9e-05,26.94918]
[1776769881622,48.07,76459.11,0.0,-0.2914,9e-05,27.00118]
[1776769884888,48.07,76460.99,0.0,-0.29122,9e-05,26.99371]
[1776769885308,48.07,76460.99,0.0,-0.29121,9e-05,26.99347]
[1776769890631,48.06,76468.19,0.0,-0.29053,9e-05,26.96657]
[1776769890870,48.06,76468.19,0.0,-0.29053,9e-05,26.96657]
[1776769890928,48.06,76468.19,0.0,-0.29053,9e-05,26.96657]
[1776769890934,48.06,76468.19,0.0,-0.29053,9e-05,26.96657]
[1776769890990,48.06,76468.19,0.0,-0.29053,9e-05,26.96657]
[1776769891111,48.06,76468.19,0.0,-0.29053,9e-05,26.96657]
[1776769891150,48.06,76468.19,0.0,-0.29053,9e-05,26.96657]
[1776769891215,48.06,76468.19,0.0,-0.29053,9e-05,26.96657]
[1776769891251,48.06,76468.19,0.0,-0.29053,9e-05,26.96657]
[1776769891635,48.06,76474.81,0.0,-0.28991,9e-05,26.93954]
[1776769891777,48.06,76474.81,0.0,-0.28991,9e-05,26.93954]
[1776769892575,48.06,76474.81,0.0,-0.28991,9e-05,26.93954]
[1776769892664,48.06,76482.67,0.0,-0.2892,9e-05,26.91109]
[1776769893120,48.06,76482.67,0.0,-0.2892,9e-05,26.91109]
[1776769893192,48.06,76482.67,0.0,-0.2892,9e-05,26.91109]
[1776769893196,48.06,76482.67,0.0,-0.2892,9e-05,26.91109]
[1776769893286,48.06,76482.67,0.0,-0.2892,9e-05,26.91109]
[1776769893391,48.06,76482.67,0.0,-0.2892,9e-05,26.91109]
[1776769893407,48.06,76482.67,0.0,-0.28919,9e-05,26.91096]
[1776769894640,48.06,76499.44,0.0,-0.28768,9e-05,26.85024]
[1776769895404,48.06,76499.44,0.0,-0.28768,9e-05,26.85024]
[1776769895553,48.06,76499.44,0.0,-0.28768,9e-05,26.85024]
[1776769895980,48.06,76499.44,0.0,-0.28768,9e-05,26.85017]
[1776769896020,48.06,76499.44,0.0,-0.28768,9e-05,26.85017]
[1776769896642,48.05,76509.92,0.0,-0.28673,9e-05,26.81202]
[1776769897406,48.05,76509.92,0.0,-0.28673,9e-05,26.81202]
[1776769897633,48.05,76509.92,0.0,-0.28673,9e-05,26.81202]
[1776769897643,48.05,76508.17,0.0,-0.28689,9e-05,26.81832]
[1776769899858,48.05,76504.76,0.0,-0.28719,9e-05,26.83046]
[1776769899946,48.05,76504.76,0.0,-0.28719,9e-05,26.83046]
[1776769900033,48.05,76504.76,0.0,-0.28719,9e-05,26.83046]
[1776769900577,48.05,76504.76,0.0,-0.28719,9e-05,26.83046]
[1776769900689,48.05,76504.76,0.0,-0.28719,9e-05,26.83046]
[1776769900862,48.05,76504.76,0.0,-0.28719,9e-05,26.83046]
[1776769901647,48.05,76498.18,0.0,-0.28778,9e-05,26.85423]
[1776769901907,48.05,76498.18,0.0,-0.28778,9e-05,26.85423]
[1776769901931,48.05,76498.18,0.0,-0.28778,9e-05,26.85423]
[1776769902330,48.05,76498.18,0.0,-0.28778,9e-05,26.85423]
[1776769902357,48.05,76498.18,0.0,-0.28778,9e-05,26.85423]
[1776769902610,48.05,76498.18,0.0,-0.28777,9e-05,26.85383]
[1776769903649,48.05,76372.16,0.0,-0.29924,9e-05,27.29945]
[1776769904302,48.05,76372.16,0.0,-0.29924,9e-05,27.29945]
[1776769904367,48.05,76372.16,0.0,-0.29924,9e-05,27.29945]
[1776769904561,48.05,76372.16,0.0,-0.29924,9e-05,27.29945]
[1776769904565,48.05,76372.16,0.0,-0.29924,9e-05,27.29935]
[1776769904728,48.05,76372.16,0.0,-0.29924,9e-05,27.29935]
[1776769905000,48.05,76372.16,0.0,-0.29924,9e-05,27.29935]
[1776769905170,48.05,76372.16,0.0,-0.29924,9e-05,27.29935]
[1776769905389,48.05,76372.16,0.0,-0.29924,9e-05,27.29935]
[1776769906191,48.05,76372.16,0.0,-0.29924,9e-05,27.29935]
[1776769906298,48.05,76372.16,0.0,-0.29924,9e-05,27.29935]
[1776769906653,48.05,76375.1,0.0,-0.29896,9e-05,27.28899]
[1776769907188,48.05,76375.1,0.0,-0.29896,9e-05,27.28899]
[1776769907248,48.05,76375.1,0.0,-0.29896,9e-05,27.28899]
[1776769907520,48.05,76375.1,0.0,-0.29896,9e-05,27.28894]
[1776769907757,48.05,76375.1,0.0,-0.29896,9e-05,27.28894]
[1776769907859,48.05,76375.1,0.0,-0.29896,9e-05,27.28894]
[1776769907911,48.05,76375.1,0.0,-0.29896,9e-05,27.28894]
[1776769908563,48.05,76375.1,0.0,-0.29896,9e-05,27.28894]
[1776769908655,48.05,76403.58,0.0,-0.29635,9e-05,27.19001]
[1776769909186,48.05,76403.58,0.0,-0.29635,9e-05,27.19001]
[1776769909238,48.05,76403.58,0.0,-0.29635,9e-05,27.19001]
[1776769909656,48.05,76399.27,0.0,-0.29674,9e-05,27.20504]
[1776769909840,48.05,76399.27,0.0,-0.29674,9e-05,27.20504]
[1776769910221,48.05,76399.27,0.0,-0.29674,9e-05,27.20504]
[1776769910286,48.05,76399.27,0.0,-0.29674,9e-05,27.20504]
[1776769910362,48.05,76399.27,0.0,-0.29674,9e-05,27.20501]
[1776769912222,48.05,76397.53,0.0,-0.2969,9e-05,27.21104]
[1776769912261,48.05,76397.53,0.0,-0.2969,9e-05,27.21102]
[1776769912803,48.05,76397.53,0.0,-0.2969,9e-05,27.21102]
[1776769913673,48.05,76400.08,0.0,-0.29667,9e-05,27.20211]
[1776769915441,48.05,76404.0,0.0,-0.29631,9e-05,27.18845]
[1776769915468,48.05,76404.0,0.0,-0.29631,9e-05,27.18845]
[1776769915592,48.05,76404.0,0.0,-0.29631,9e-05,27.18845]
[1776769917564,48.05,76404.0,0.0,-0.29631,9e-05,27.18845]
[1776769917650,48.05,76404.0,0.0,-0.29631,9e-05,27.18845]
[1776769917678,48.05,76404.0,0.0,-0.29631,9e-05,27.18845]
[1776769919281,48.05,76405.16,0.0,-0.2962,9e-05,27.1844]
[1776769919611,48.05,76405.16,0.0,-0.2962,9e-05,27.1844]
[1776769919643,48.05,76405.16,0.0,-0.2962,9e-05,27.1844]
[1776769919666,48.05,76408.38,0.0,-0.29591,9e-05,27.17308]
[1776769919690,48.05,76408.38,0.0,-0.29591,9e-05,27.17308]
[1776769920264,48.05,76408.38,0.0,-0.29591,9e-05,27.17308]
[1776769921567,48.05,76408.38,0.0,-0.29591,9e-05,27.17305]
[1776769921593,48.04,76408.38,0.0,-0.29591,9e-05,27.17301]
[1776769923497,48.04,76408.38,0.0,-0.2959,9e-05,27.17297]
[1776769923662,48.04,76408.38,0.0,-0.2959,9e-05,27.17295]
[1776769923757,48.04,76408.38,0.0,-0.2959,9e-05,27.17295]
[1776769924520,48.04,76408.38,0.0,-0.2959,9e-05,27.17295]
[1776769925395,48.04,76408.38,0.0,-0.2959,9e-05,27.1729]
[1776769925572,48.04,76408.38,0.0,-0.2959,9e-05,27.1729]
[1776769925670,48.04,76408.38,0.0,-0.2959,9e-05,27.17286]
[1776769930716,48.04,76413.21,0.0,-0.29546,9e-05,27.1558]
[1776769936683,48.04,76408.69,0.0,-0.29587,9e-05,27.17146]
[1776769938025,48.04,76416.08,0.0,-0.29519,9e-05,27.1454]
[1776769938430,48.04,76416.08,0.0,-0.29519,9e-05,27.1454]
[1776769938690,48.04,76416.34,0.0,-0.29516,9e-05,27.14451]
[1776769938748,48.04,76416.34,0.0,-0.29516,9e-05,27.14451]
[1776769939691,48.04,76402.99,0.0,-0.29639,9e-05,27.19129]
[1776769940362,48.04,76402.99,0.0,-0.29639,9e-05,27.19129]
[1776769940439,48.04,76402.99,0.0,-0.29639,9e-05,27.19129]
[1776769940569,48.04,76402.99,0.0,-0.29639,9e-05,27.19129]
[1776769940681,48.04,76402.99,0.0,-0.29639,9e-05,27.19128]
[1776769941182,48.04,76402.99,0.0,-0.29639,9e-05,27.19128]
[1776769941314,48.04,76402.99,0.0,-0.29639,9e-05,27.19128]
[1776769941421,48.04,76402.99,0.0,-0.29639,9e-05,27.19128]
[1776769941693,48.04,76407.96,0.0,-0.29593,9e-05,27.17392]
[1776769942377,48.04,76407.96,0.0,-0.29593,9e-05,27.17392]
[1776769942424,48.04,76407.96,0.0,-0.29593,9e-05,27.17392]
[1776769943797,48.04,76399.13,0.0,-0.29674,9e-05,27.20473]
[1776769944696,48.04,76398.55,0.0,-0.29679,9e-05,27.20674]
[1776769945808,48.04,76397.95,0.0,-0.29684,9e-05,27.20881]
[1776769946698,48.04,76396.67,0.0,-0.29696,9e-05,27.21325]
[1776769948461,48.04,76396.18,0.0,-0.29701,9e-05,27.2149]
[1776769948556,48.04,76396.18,0.0,-0.29701,9e-05,27.2149]
[1776769948665,48.04,76396.18,0.0,-0.297,9e-05,27.21486]
[1776769948726,48.04,76396.18,0.0,-0.297,9e-05,27.21486]
[1776769949042,48.04,76396.18,0.0,-0.297,9e-05,27.21486]
[1776769949278,48.04,76396.18,0.0,-0.297,9e-05,27.21486]
[1776769949499,48.04,76396.18,0.0,-0.297,9e-05,27.21486]
[1776769949547,48.04,76396.18,0.0,-0.297,9e-05,27.21486]
[1776769949603,48.04,76396.18,0.0,-0.297,9e-05,27.21486]
[1776769949622,48.04,76396.18,0.0,-0.297,9e-05,27.21486]
[1776769949641,48.04,76396.18,0.0,-0.297,9e-05,27.21486]
[1776769949647,48.04,76396.18,0.0,-0.297,9e-05,27.2148]
[1776769949715,48.04,76396.18,0.0,-0.297,9e-05,27.2148]
[1776769950702,48.04,76369.76,0.0,-0.29943,9e-05,27.30625]
[1776769951878,48.04,76369.76,0.0,-0.29941,9e-05,27.30306]
[1776769954009,48.04,76365.16,0.0,-0.29982,9e-05,27.31863]
[1776769955718,48.03,76364.94,0.0,-0.29984,9e-05,27.31916]
[1776769958121,48.03,76368.57,0.0,-0.2995,9e-05,27.30641]
[1776769958712,48.03,76368.45,0.0,-0.29951,9e-05,27.30673]
[1776769958768,48.03,76368.45,0.0,-0.29951,9e-05,27.30673]
[1776769958855,48.03,76368.45,0.0,-0.29951,9e-05,27.30673]
[1776769959258,48.03,76368.45,0.0,-0.29951,9e-05,27.30673]
[1776769959713,48.03,76367.71,0.0,-0.29957,9e-05,27.30915]
[1776769960151,48.03,76367.71,0.0,-0.29957,9e-05,27.30915]
[1776769961157,48.03,76367.71,0.0,-0.29957,9e-05,27.30901]
[1776769961241,48.03,76367.71,0.0,-0.29957,9e-05,27.30901]
[1776769961265,48.03,76367.71,0.0,-0.29957,9e-05,27.30901]
[1776769961278,48.03,76367.71,0.0,-0.29957,9e-05,27.30901]
[1776769961309,48.03,76367.71,0.0,-0.29957,9e-05,27.30901]
[1776769961325,48.03,76367.71,0.0,-0.29957,9e-05,27.30901]
[1776769961715,48.03,76358.04,0.0,-0.30046,9e-05,27.34211]
[1776769962434,48.03,76358.04,0.0,-0.30046,9e-05,27.34211]
[1776769962716,48.03,76344.12,0.0,-0.30174,9e-05,27.38956]
[1776769963547,48.03,76344.12,0.0,-0.30174,9e-05,27.38956]
[1776769963610,48.03,76344.12,0.0,-0.30174,9e-05,27.38956]
[1776769963701,48.03,76344.12,0.0,-0.30174,9e-05,27.38956]
[1776769963812,48.03,76344.12,0.0,-0.30173,9e-05,27.38936]
[1776769964002,48.03,76344.12,0.0,-0.30173,9e-05,27.38936]
[1776769964069,48.03,76344.12,0.0,-0.30173,9e-05,27.38936]
[1776769964721,48.02,76349.06,0.0,-0.30127,9e-05,27.37233]
[1776769965884,48.02,76351.5,0.0,-0.30104,9e-05,27.36382]
[1776769965956,48.02,76351.5,0.0,-0.30104,9e-05,27.36382]
[1776769968163,48.02,76350.83,0.0,-0.3011,9e-05,27.36581]
[1776769968579,48.02,76350.83,0.0,-0.3011,9e-05,27.36581]
[1776769968712,48.02,76350.83,0.0,-0.3011,9e-05,27.36581]
[1776769968742,48.02,76357.8,0.0,-0.30045,9e-05,27.34178]
[1776769968868,48.02,76357.8,0.0,-0.30045,9e-05,27.34178]
[1776769969426,48.02,76357.8,0.0,-0.30045,9e-05,27.34178]
[1776769969498,48.02,76357.8,0.0,-0.30045,9e-05,27.34178]
[1776769969599,48.02,76357.8,0.0,-0.30045,9e-05,27.34162]
[1776769972258,48.02,76350.0,0.0,-0.30116,9e-05,27.36801]
[1776769972276,48.02,76350.0,0.0,-0.30116,9e-05,27.36801]
[1776769972736,48.02,76350.22,0.0,-0.30113,9e-05,27.36707]
[1776769974852,48.01,76350.23,0.0,-0.30113,9e-05,27.36674]
[1776769976008,48.01,76353.34,0.0,-0.30083,9e-05,27.35593]
[1776769976740,48.01,76351.18,0.0,-0.30103,9e-05,27.36316]
[1776769979787,48.01,76360.14,0.0,-0.30019,9e-05,27.33201]
[1776769980657,48.01,76360.14,0.0,-0.30019,9e-05,27.33186]
[1776769985749,48.0,76355.4,0.0,-0.30061,9e-05,27.34738]
[1776769986001,48.0,76355.4,0.0,-0.30061,9e-05,27.34738]
[1776769986750,48.0,76356.15,0.0,-0.30054,9e-05,27.34469]
[1776769988388,48.0,76356.15,0.0,-0.30053,9e-05,27.34456]
[1776769988727,48.0,76356.15,0.0,-0.30053,9e-05,27.34443]
[1776769989753,48.0,76365.81,0.0,-0.29964,9e-05,27.31109]
[1776769989836,48.0,76365.81,0.0,-0.29964,9e-05,27.31109]
[1776769990518,48.0,76365.81,0.0,-0.29964,9e-05,27.31109]
[1776769990540,48.0,76365.81,0.0,-0.29964,9e-05,27.31109]
[1776769990727,48.0,76365.81,0.0,-0.29963,9e-05,27.311]
[1776769991034,48.0,76365.81,0.0,-0.29963,9e-05,27.311]
[1776769991170,48.0,76365.81,0.0,-0.29963,9e-05,27.311]
[1776769991583,48.0,76365.81,0.0,-0.29963,9e-05,27.311]
[1776769991596,48.0,76365.81,0.0,-0.29963,9e-05,27.311]
[1776769991602,48.0,76365.81,0.0,-0.29963,9e-05,27.311]
[1776769991734,48.0,76365.81,0.0,-0.29963,9e-05,27.31094]
[1776769992501,48.0,76365.81,0.0,-0.29963,9e-05,27.31094]
[1776769993537,48.0,76365.81,0.0,-0.29963,9e-05,27.31084]
[1776769993780,48.0,76365.81,0.0,-0.29963,9e-05,27.31078]
[1776769996510,48.0,76365.81,0.0,-0.29963,9e-05,27.31078]
[1776769996641,48.0,76365.81,0.0,-0.29963,9e-05,27.31078]
[1776769997765,48.0,76398.18,0.0,-0.29665,9e-05,27.19836]
[1776769998240,48.0,76398.18,0.0,-0.29665,9e-05,27.19836]
[1776769998560,48.0,76398.18,0.0,-0.29665,9e-05,27.19836]
[1776769998652,48.0,76398.18,0.0,-0.29665,9e-05,27.19829]
[1776769999098,48.0,76398.18,0.0,-0.29665,9e-05,27.19829]
[1776770000570,47.99,76400.98,0.0,-0.29639,9e-05,27.18845]
[1776770000707,47.99,76400.98,0.0,-0.29639,9e-05,27.18845]
[1776770000768,47.99,76402.54,0.0,-0.29625,9e-05,27.18291]
[1776770000879,47.99,76402.54,0.0,-0.29625,9e-05,27.18291]
[1776770001093,47.99,76402.54,0.0,-0.29625,9e-05,27.18291]
[1776770003146,47.99,76401.84,0.0,-0.29631,9e-05,27.18524]
[1776770006659,47.99,76404.85,0.0,-0.29603,9e-05,27.17455]
[1776770006689,47.99,76404.85,0.0,-0.29603,9e-05,27.17455]
[1776770006753,47.99,76404.85,0.0,-0.29603,9e-05,27.17457]
[1776770006931,47.99,76404.85,0.0,-0.29603,9e-05,27.17457]
[1776770006971,47.99,76404.85,0.0,-0.29603,9e-05,27.17457]
[1776770007070,47.99,76404.85,0.0,-0.29603,9e-05,27.17457]
[1776770007119,47.99,76404.85,0.0,-0.29603,9e-05,27.17457]
[1776770007385,47.99,76404.85,0.0,-0.29603,9e-05,27.17457]
[1776770007621,47.99,76404.85,0.0,-0.29603,9e-05,27.17457]
[1776770008779,47.99,76392.21,0.0,-0.29719,9e-05,27.21867]
[1776770009262,47.99,76392.21,0.0,-0.29719,9e-05,27.21867]
[1776770009456,47.99,76392.21,0.0,-0.29719,9e-05,27.21867]
[1776770009613,47.99,76392.21,0.0,-0.29719,9e-05,27.21866]
[1776770010741,47.99,76392.21,0.0,-0.29719,9e-05,27.21866]
[1776770010752,47.99,76392.21,0.0,-0.29719,9e-05,27.21867]
[1776770015786,47.99,76393.09,0.0,-0.29709,9e-05,27.2125]
[1776770020332,47.99,76397.43,0.0,-0.29669,9e-05,27.1973]
[1776770020530,47.99,76397.43,0.0,-0.29669,9e-05,27.1973]
[1776770020559,47.99,76397.43,0.0,-0.29669,9e-05,27.1973]
[1776770020632,47.99,76397.43,0.0,-0.29669,9e-05,27.1973]
[1776770020637,47.99,76397.43,0.0,-0.29669,9e-05,27.1973]
[1776770020687,47.99,76397.43,0.0,-0.29669,9e-05,27.1973]
[1776770020702,47.99,76397.43,0.0,-0.29669,9e-05,27.1973]
[1776770020775,47.99,76397.43,0.0,-0.29669,9e-05,27.19729]
[1776770021893,47.99,76397.43,0.0,-0.29669,9e-05,27.19727]
[1776770021951,47.99,76397.43,0.0,-0.29669,9e-05,27.19727]
[1776770022855,47.99,76397.43,0.0,-0.29669,9e-05,27.19722]
[1776770023787,47.99,76397.43,0.0,-0.29669,9e-05,27.19716]
[1776770024027,47.99,76397.43,0.0,-0.29669,9e-05,27.19716]
[1776770024092,47.99,76397.43,0.0,-0.29669,9e-05,27.19716]
[1776770024797,47.99,76380.07,0.0,-0.29828,9e-05,27.25752]
[1776770025427,47.99,76380.07,0.0,-0.29828,9e-05,27.25752]
[1776770025497,47.99,76380.07,0.0,-0.29828,9e-05,27.25752]
[1776770026898,47.99,76373.26,0.0,-0.2989,9e-05,27.28096]
[1776770027800,47.99,76370.7,0.0,-0.29914,9e-05,27.28971]
[1776770031496,47.99,76376.85,0.0,-0.29856,9e-05,27.26819]
[1776770031551,47.99,76376.85,0.0,-0.29856,9e-05,27.26819]
[1776770031877,47.99,76376.85,0.0,-0.29856,9e-05,27.26813]
[1776770031913,47.99,76376.85,0.0,-0.29856,9e-05,27.26813]
[1776770033711,47.99,76376.85,0.0,-0.29856,9e-05,27.26807]
[1776770033795,47.99,76376.85,0.0,-0.29856,9e-05,27.26803]
[1776770034080,47.99,76376.85,0.0,-0.29856,9e-05,27.26803]
[1776770034244,47.99,76376.85,0.0,-0.29856,9e-05,27.26803]
[1776770034339,47.99,76376.85,0.0,-0.29856,9e-05,27.26803]
[1776770034808,47.99,76388.15,0.0,-0.29752,9e-05,27.22875]
[1776770034926,47.99,76388.15,0.0,-0.29752,9e-05,27.22875]
[1776770034986,47.99,76388.15,0.0,-0.29752,9e-05,27.22875]
[1776770035687,47.99,76388.15,0.0,-0.29752,9e-05,27.22874]
[1776770035882,47.99,76388.15,0.0,-0.29752,9e-05,27.22874]
[1776770035931,47.99,76388.15,0.0,-0.29752,9e-05,27.22874]
[1776770036151,47.99,76388.15,0.0,-0.29752,9e-05,27.22874]
[1776770036491,47.99,76388.15,0.0,-0.29752,9e-05,27.22874]
[1776770036525,47.99,76388.15,0.0,-0.29752,9e-05,27.22874]
[1776770037810,47.99,76407.22,0.0,-0.29577,9e-05,27.16217]
[1776770038686,47.99,76407.22,0.0,-0.29577,9e-05,27.16217]
[1776770041214,47.99,76408.89,0.0,-0.29562,9e-05,27.15639]
[1776770041808,47.99,76408.89,0.0,-0.29562,9e-05,27.15642]
[1776770043144,47.99,76409.02,0.0,-0.29561,9e-05,27.15599]
[1776770047585,47.99,76406.09,0.0,-0.29588,9e-05,27.1663]
[1776770047748,47.99,76406.09,0.0,-0.29588,9e-05,27.1663]
[1776770047840,47.99,76406.09,0.0,-0.29588,9e-05,27.1663]
[1776770047993,47.99,76406.09,0.0,-0.29588,9e-05,27.1663]
[1776770048085,47.99,76406.09,0.0,-0.29588,9e-05,27.1663]
[1776770048245,47.99,76406.09,0.0,-0.29588,9e-05,27.1663]
[1776770048599,47.99,76406.09,0.0,-0.29588,9e-05,27.1663]
[1776770048601,47.99,76406.09,0.0,-0.29588,9e-05,27.1663]
[1776770048824,47.99,76407.69,0.0,-0.29574,9e-05,27.16074]
[1776770049038,47.99,76407.69,0.0,-0.29574,9e-05,27.16074]
[1776770049220,47.99,76407.69,0.0,-0.29574,9e-05,27.16074]
[1776770049825,47.99,76429.77,0.0,-0.29372,9e-05,27.08305]
[1776770050063,47.99,76429.77,0.0,-0.29372,9e-05,27.08305]
[1776770051861,47.99,76432.62,0.0,-0.29346,9e-05,27.07272]
[1776770054144,47.98,76438.94,0.0,-0.29287,9e-05,27.04972]
[1776770054176,47.98,76438.94,0.0,-0.29287,9e-05,27.04972]
[1776770054208,47.98,76438.94,0.0,-0.29287,9e-05,27.04972]
[1776770054286,47.98,76438.94,0.0,-0.29287,9e-05,27.04972]
[1776770054489,47.98,76438.94,0.0,-0.29287,9e-05,27.04972]
[1776770054830,47.98,76438.5,0.0,-0.2929,9e-05,27.05101]
[1776770055612,47.98,76438.5,0.0,-0.2929,9e-05,27.05101]
[1776770056159,47.98,76440.09,0.0,-0.29275,9e-05,27.04507]
[1776770056205,47.98,76440.09,0.0,-0.29275,9e-05,27.04507]
[1776770056238,47.98,76440.09,0.0,-0.29275,9e-05,27.04507]
[1776770056387,47.98,76440.09,0.0,-0.29275,9e-05,27.04507]
[1776770056442,47.98,76440.09,0.0,-0.29275,9e-05,27.04507]
[1776770056519,47.98,76440.09,0.0,-0.29275,9e-05,27.04507]
[1776770056596,47.98,76440.09,0.0,-0.29274,9e-05,27.04479]
[1776770057338,47.98,76440.09,0.0,-0.29274,9e-05,27.04479]
[1776770057478,47.98,76440.09,0.0,-0.29274,9e-05,27.04479]
[1776770057617,47.98,76440.09,0.0,-0.29274,9e-05,27.04479]
[1776770057625,47.98,76440.09,0.0,-0.29274,9e-05,27.04479]
[1776770057643,47.97,76440.09,0.0,-0.29273,9e-05,27.0445]
[1776770057860,47.97,76440.09,0.0,-0.29273,9e-05,27.0445]
[1776770058414,47.97,76440.09,0.0,-0.29273,9e-05,27.0445]
[1776770058834,47.97,76437.48,0.0,-0.29297,9e-05,27.05348]
[1776770059054,47.97,76437.48,0.0,-0.29297,9e-05,27.05348]
[1776770059060,47.97,76437.48,0.0,-0.29297,9e-05,27.05348]
[1776770059645,47.97,76437.48,0.0,-0.29296,9e-05,27.05318]
[1776770060001,47.97,76437.48,0.0,-0.29296,9e-05,27.05318]
[1776770060034,47.97,76437.48,0.0,-0.29296,9e-05,27.05318]
[1776770060097,47.97,76437.48,0.0,-0.29296,9e-05,27.05318]
[1776770061392,47.97,76438.39,0.0,-0.29287,9e-05,27.04964]
[1776770061472,47.97,76438.39,0.0,-0.29286,9e-05,27.04935]
[1776770064093,47.97,76442.53,0.0,-0.29248,9e-05,27.03435]
[1776770064141,47.97,76442.53,0.0,-0.29248,9e-05,27.03435]
[1776770065454,47.96,76438.79,0.0,-0.29282,9e-05,27.04757]
[1776770065520,47.96,76438.79,0.0,-0.29281,9e-05,27.04749]
[1776770070722,47.96,76437.25,0.0,-0.29295,9e-05,27.05266]
[1776770071523,47.96,76437.25,0.0,-0.29295,9e-05,27.05258]
[1776770071532,47.96,76437.25,0.0,-0.29295,9e-05,27.05258]
[1776770071542,47.96,76437.25,0.0,-0.29293,9e-05,27.04942]
[1776770076852,47.96,76443.66,0.0,-0.29234,9e-05,27.02635]
[1776770081857,47.96,76437.82,0.0,-0.29286,9e-05,27.04684]
[1776770085073,47.96,76436.59,0.0,-0.29297,9e-05,27.05096]
[1776770085862,47.96,76436.62,0.0,-0.29297,9e-05,27.05079]
[1776770086185,47.96,76436.62,0.0,-0.29297,9e-05,27.05079]
[1776770086211,47.96,76436.62,0.0,-0.29297,9e-05,27.05079]
[1776770087076,47.96,76436.22,0.0,-0.293,9e-05,27.05213]
[1776770087135,47.96,76436.22,0.0,-0.293,9e-05,27.05213]
[1776770088664,47.95,76436.22,0.0,-0.293,9e-05,27.05205]
[1776770088731,47.95,76436.22,0.0,-0.293,9e-05,27.05205]
[1776770089516,47.95,76436.22,0.0,-0.293,9e-05,27.05196]
[1776770089567,47.95,76436.22,0.0,-0.293,9e-05,27.05196]
[1776770089618,47.95,76436.22,0.0,-0.29299,9e-05,27.05187]
[1776770091852,47.95,76440.67,0.0,-0.29259,9e-05,27.03599]
[1776770091868,47.95,76444.97,0.0,-0.2922,9e-05,27.02063]
[1776770092947,47.95,76444.97,0.0,-0.29219,9e-05,27.02058]
[1776770093343,47.95,76444.97,0.0,-0.29219,9e-05,27.02058]
[1776770093738,47.95,76444.97,0.0,-0.29219,9e-05,27.02052]
[1776770093900,47.95,76444.97,0.0,-0.29219,9e-05,27.02052]
[1776770093926,47.95,76444.97,0.0,-0.29219,9e-05,27.02052]
[1776770096873,47.95,76414.73,0.0,-0.29496,9e-05,27.1279]
[1776770099769,47.95,76415.13,0.0,-0.29492,9e-05,27.12663]
[1776770099832,47.95,76415.13,0.0,-0.29492,9e-05,27.12663]
[1776770100852,47.95,76417.0,0.0,-0.29475,9e-05,27.12009]
[1776770101601,47.95,76421.28,0.0,-0.29436,9e-05,27.10503]
[1776770101684,47.95,76421.28,0.0,-0.29436,9e-05,27.10503]
[1776770102419,47.96,76422.67,0.0,-0.29424,9e-05,27.10019]
[1776770102477,47.96,76422.67,0.0,-0.29424,9e-05,27.10019]
[1776770102539,47.96,76422.67,0.0,-0.29424,9e-05,27.10019]
[1776770103226,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770103410,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770103432,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770103462,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770103527,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770103572,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770103617,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770103680,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770103721,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770103800,47.96,76422.67,0.0,-0.29424,9e-05,27.10025]
[1776770105753,47.96,76424.68,0.0,-0.29406,9e-05,27.09328]
[1776770105917,47.96,76424.68,0.0,-0.29406,9e-05,27.09334]
[1776770105985,47.96,76424.68,0.0,-0.29406,9e-05,27.09334]
[1776770106000,47.96,76424.68,0.0,-0.29406,9e-05,27.09334]
[1776770106021,47.96,76424.68,0.0,-0.29406,9e-05,27.09334]
[1776770106883,47.96,76424.5,0.0,-0.29408,9e-05,27.09402]
[1776770108622,47.96,76425.2,0.0,-0.29402,9e-05,27.09163]
[1776770108737,47.96,76425.2,0.0,-0.29402,9e-05,27.09163]
[1776770108822,47.96,76425.2,0.0,-0.29402,9e-05,27.0917]
[1776770109145,47.96,76425.2,0.0,-0.29402,9e-05,27.0917]
[1776770109886,47.96,76401.32,0.0,-0.2962,9e-05,27.17576]
[1776770110066,47.96,76401.32,0.0,-0.2962,9e-05,27.17576]
[1776770111129,47.96,76397.04,0.0,-0.2966,9e-05,27.19074]
[1776770111187,47.96,76397.04,0.0,-0.2966,9e-05,27.19074]
[1776770112146,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112218,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112253,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112401,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112517,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112544,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112615,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112789,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112798,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112866,47.96,76397.15,0.0,-0.29659,9e-05,27.19035]
[1776770112889,47.96,76401.4,0.0,-0.2962,9e-05,27.1755]
[1776770113890,47.96,76391.85,0.0,-0.29707,9e-05,27.20889]
[1776770114346,47.96,76391.85,0.0,-0.29707,9e-05,27.20889]
[1776770114414,47.96,76391.85,0.0,-0.29707,9e-05,27.20889]
[1776770114891,47.96,76387.57,0.0,-0.29747,9e-05,27.22378]
[1776770116642,47.96,76388.0,0.0,-0.29743,9e-05,27.22226]
[1776770116710,47.96,76388.0,0.0,-0.29743,9e-05,27.22226]
[1776770116833,47.96,76388.0,0.0,-0.29743,9e-05,27.22226]
[1776770117356,47.96,76392.77,0.0,-0.29699,9e-05,27.20561]
[1776770118327,47.96,76395.8,0.0,-0.29671,9e-05,27.195]
[1776770118363,47.96,76395.8,0.0,-0.29671,9e-05,27.195]
[1776770118396,47.96,76395.8,0.0,-0.29671,9e-05,27.195]
[1776770118481,47.96,76395.8,0.0,-0.29671,9e-05,27.195]
[1776770118895,47.96,76391.47,0.0,-0.29711,9e-05,27.21014]
[1776770119048,47.96,76391.47,0.0,-0.29711,9e-05,27.21014]
[1776770119090,47.96,76391.47,0.0,-0.29711,9e-05,27.21014]
[1776770119896,47.96,76391.15,0.0,-0.29713,9e-05,27.21121]
[1776770120254,47.96,76391.15,0.0,-0.29713,9e-05,27.21121]
[1776770120306,47.96,76391.15,0.0,-0.29713,9e-05,27.21121]
[1776770120898,47.96,76390.95,0.0,-0.29715,9e-05,27.2119]
[1776770120927,47.96,76390.95,0.0,-0.29715,9e-05,27.2119]
[1776770120962,47.96,76390.95,0.0,-0.29715,9e-05,27.2119]
[1776770120987,47.96,76390.95,0.0,-0.29715,9e-05,27.2119]
[1776770121122,47.96,76390.95,0.0,-0.29715,9e-05,27.2119]
[1776770121129,47.96,76390.95,0.0,-0.29715,9e-05,27.2119]
[1776770121223,47.96,76390.95,0.0,-0.29715,9e-05,27.2119]
[1776770121333,47.96,76390.95,0.0,-0.29715,9e-05,27.2119]
[1776770121551,47.96,76390.95,0.0,-0.29715,9e-05,27.2119]
[1776770121899,47.96,76390.72,0.0,-0.29717,9e-05,27.2127]
[1776770121973,47.96,76390.72,0.0,-0.29717,9e-05,27.2127]
[1776770122002,47.96,76390.72,0.0,-0.29717,9e-05,27.2127]
[1776770122900,47.96,76367.1,0.0,-0.29935,9e-05,27.29459]
[1776770123491,47.96,76367.1,0.0,-0.29935,9e-05,27.29459]
[1776770123534,47.96,76367.1,0.0,-0.29935,9e-05,27.29459]
[1776770123705,47.96,76367.1,0.0,-0.29935,9e-05,27.29459]
[1776770123762,47.96,76367.1,0.0,-0.29934,9e-05,27.29447]
[1776770123965,47.96,76367.1,0.0,-0.29934,9e-05,27.29447]
[1776770124011,47.96,76367.1,0.0,-0.29934,9e-05,27.29447]
[1776770124902,47.96,76357.22,0.0,-0.30025,9e-05,27.3284]
[1776770125828,47.96,76357.22,0.0,-0.30025,9e-05,27.3284]
[1776770125907,47.95,76357.22,0.0,-0.30025,9e-05,27.32828]
[1776770126997,47.95,76357.95,0.0,-0.30018,9e-05,27.32564]
[1776770127061,47.95,76357.95,0.0,-0.30018,9e-05,27.32564]
[1776770127114,47.95,76357.95,0.0,-0.30018,9e-05,27.32564]
[1776770127177,47.95,76357.95,0.0,-0.30018,9e-05,27.32564]
[1776770127268,47.95,76357.95,0.0,-0.30018,9e-05,27.32564]
[1776770127817,47.95,76357.95,0.0,-0.30018,9e-05,27.32564]
[1776770127872,47.95,76357.95,0.0,-0.30018,9e-05,27.32564]
[1776770127881,47.95,76357.95,0.0,-0.30018,9e-05,27.32564]
[1776770127891,47.95,76357.95,0.0,-0.30018,9e-05,27.32564]
[1776770127905,47.95,76362.58,0.0,-0.29975,9e-05,27.30959]
[1776770127980,47.95,76362.58,0.0,-0.29975,9e-05,27.30959]
[1776770128906,47.95,76361.08,0.0,-0.29988,9e-05,27.31466]
[1776770133911,47.95,76360.03,0.0,-0.29995,9e-05,27.31464]
[1776770134346,47.95,76360.03,0.0,-0.29995,9e-05,27.31464]
[1776770134351,47.95,76360.03,0.0,-0.29995,9e-05,27.31464]
[1776770134382,47.95,76360.03,0.0,-0.29995,9e-05,27.31464]
[1776770134912,47.95,76360.54,0.0,-0.2999,9e-05,27.31276]
[1776770139916,47.94,76355.3,0.0,-0.30037,9e-05,27.33022]
[1776770140162,47.94,76355.3,0.0,-0.30037,9e-05,27.33022]
[1776770140212,47.94,76355.3,0.0,-0.30037,9e-05,27.33022]
[1776770140422,47.94,76355.3,0.0,-0.30037,9e-05,27.33022]
[1776770140917,47.94,76357.29,0.0,-0.30018,9e-05,27.32327]
[1776770142460,47.94,76357.72,0.0,-0.30014,9e-05,27.32165]
[1776770147924,47.94,76362.45,0.0,-0.29969,9e-05,27.3047]
[1776770149210,47.94,76362.45,0.0,-0.29969,9e-05,27.3046]
[1776770149926,47.94,76362.59,0.0,-0.29967,9e-05,27.30399]
[1776770150559,47.94,76362.59,0.0,-0.29967,9e-05,27.30399]
[1776770150621,47.94,76362.59,0.0,-0.29967,9e-05,27.30399]
[1776770150918,47.93,76362.59,0.0,-0.29967,9e-05,27.30391]
[1776770154931,47.93,76380.02,0.0,-0.29806,9e-05,27.24329]
[1776770160918,47.93,76385.9,0.0,-0.29751,9e-05,27.22267]
[1776770161098,47.93,76385.9,0.0,-0.29751,9e-05,27.22267]
[1776770161563,47.93,76385.9,0.0,-0.29751,9e-05,27.22267]
[1776770161938,47.93,76387.12,0.0,-0.2974,9e-05,27.21838]
[1776770162667,47.93,76387.12,0.0,-0.2974,9e-05,27.21838]
[1776770162978,47.93,76387.12,0.0,-0.2974,9e-05,27.21836]
[1776770163433,47.93,76387.12,0.0,-0.2974,9e-05,27.21836]
[1776770163480,47.93,76387.12,0.0,-0.2974,9e-05,27.21836]
[1776770164945,47.93,76396.61,0.0,-0.29653,9e-05,27.18529]
[1776770165953,47.93,76406.88,0.0,-0.29559,9e-05,27.1493]
[1776770168006,47.93,76408.99,0.0,-0.2954,9e-05,27.14198]
[1776770168843,47.93,76408.99,0.0,-0.2954,9e-05,27.14198]
[1776770170894,47.93,76408.99,0.0,-0.2954,9e-05,27.14209]
[1776770170916,47.93,76408.99,0.0,-0.2954,9e-05,27.14215]
[1776770175966,47.94,76410.11,0.0,-0.2953,9e-05,27.13847]
[1776770176900,47.94,76410.11,0.0,-0.2953,9e-05,27.13847]
[1776770177332,47.94,76410.62,0.0,-0.29526,9e-05,27.13674]
[1776770177383,47.94,76410.62,0.0,-0.29526,9e-05,27.13674]
[1776770179142,47.94,76412.53,0.0,-0.29509,9e-05,27.13009]
[1776770179206,47.94,76412.53,0.0,-0.29509,9e-05,27.13009]
[1776770180978,47.94,76414.94,0.0,-0.29487,9e-05,27.12166]
[1776770181054,47.94,76414.94,0.0,-0.29487,9e-05,27.12166]
[1776770181513,47.94,76414.94,0.0,-0.29487,9e-05,27.12166]
[1776770181587,47.94,76414.94,0.0,-0.29487,9e-05,27.12166]
[1776770181619,47.94,76414.94,0.0,-0.29487,9e-05,27.12166]
[1776770182998,47.94,76413.74,0.0,-0.29498,9e-05,27.12598]
[1776770183044,47.94,76413.74,0.0,-0.29498,9e-05,27.12598]
[1776770187013,47.94,76418.25,0.0,-0.29457,9e-05,27.11022]
[1776770187054,47.94,76418.25,0.0,-0.29457,9e-05,27.11022]
[1776770187972,47.94,76418.25,0.0,-0.29457,9e-05,27.11029]
[1776770193101,47.94,76423.93,0.0,-0.29404,9e-05,27.08749]
[1776770198288,47.94,76422.09,0.0,-0.29421,9e-05,27.09367]
[1776770200192,47.94,76427.17,0.0,-0.29374,9e-05,27.07558]
[1776770200667,47.94,76427.17,0.0,-0.29374,9e-05,27.07554]
[1776770205996,47.94,76434.92,0.0,-0.29303,9e-05,27.04793]
[1776770209638,47.94,76434.83,0.0,-0.29303,9e-05,27.04818]
[1776770212784,47.94,76438.1,0.0,-0.29273,9e-05,27.0364]
[1776770212841,47.94,76438.1,0.0,-0.29273,9e-05,27.0364]
[1776770213417,47.94,76438.1,0.0,-0.29273,9e-05,27.03635]
[1776770213543,47.94,76438.1,0.0,-0.29273,9e-05,27.03635]
[1776770213608,47.94,76438.1,0.0,-0.29273,9e-05,27.03629]
[1776770219015,47.93,76438.7,0.0,-0.29267,9e-05,27.03392]
[1776770219491,47.93,76438.7,0.0,-0.29267,9e-05,27.03392]
[1776770220016,47.93,76439.43,0.0,-0.2926,9e-05,27.03123]
[1776770221513,47.93,76439.43,0.0,-0.2926,9e-05,27.03118]
[1776770221525,47.93,76439.43,0.0,-0.2926,9e-05,27.03118]
[1776770225569,47.93,76440.12,0.0,-0.29253,9e-05,27.02854]
[1776770225670,47.93,76440.12,0.0,-0.29253,9e-05,27.02849]
[1776770228127,47.93,76434.91,0.0,-0.293,9e-05,27.04689]
[1776770228203,47.93,76434.91,0.0,-0.293,9e-05,27.04689]
[1776770229609,47.93,76435.31,0.0,-0.29296,9e-05,27.04538]
[1776770229621,47.93,76435.31,0.0,-0.29296,9e-05,27.04536]
[1776770235031,47.93,76434.48,0.0,-0.29304,9e-05,27.04823]
[1776770240036,47.93,76438.57,0.0,-0.29266,9e-05,27.03367]
[1776770245041,47.93,76439.05,0.0,-0.29262,9e-05,27.03194]
[1776770251047,47.93,76434.0,0.0,-0.29306,9e-05,27.04675]
[1776770256052,47.93,76435.92,0.0,-0.29289,9e-05,27.03987]
[1776770260502,47.93,76437.34,0.0,-0.29276,9e-05,27.03473]
[1776770261057,47.93,76444.07,0.0,-0.29214,9e-05,27.01069]
[1776770262058,47.93,76462.9,0.0,-0.29042,9e-05,26.94309]
[1776770262084,47.93,76462.9,0.0,-0.29042,9e-05,26.94309]
[1776770262129,47.93,76462.9,0.0,-0.29042,9e-05,26.94309]
[1776770262155,47.93,76462.9,0.0,-0.29042,9e-05,26.94309]
[1776770262236,47.93,76462.9,0.0,-0.29042,9e-05,26.94309]
[1776770262319,47.93,76462.9,0.0,-0.29042,9e-05,26.94309]
[1776770263059,47.93,76464.38,0.0,-0.29028,9e-05,26.93758]
[1776770264147,47.92,76463.2,0.0,-0.29039,9e-05,26.94169]
[1776770264201,47.92,76463.2,0.0,-0.29039,9e-05,26.94169]
[1776770264868,47.92,76463.2,0.0,-0.29039,9e-05,26.94169]
[1776770264891,47.92,76463.2,0.0,-0.29039,9e-05,26.94169]
[1776770267570,47.92,76464.55,0.0,-0.29026,9e-05,26.93641]
[1776770267625,47.92,76464.55,0.0,-0.29026,9e-05,26.93641]
[1776770267860,47.92,76464.55,0.0,-0.29026,9e-05,26.93641]
[1776770267869,47.92,76464.55,0.0,-0.29026,9e-05,26.93641]
[1776770268064,47.92,76469.01,0.0,-0.28985,9e-05,26.92024]
[1776770269728,47.92,76469.01,0.0,-0.28985,9e-05,26.92013]
[1776770269786,47.92,76469.01,0.0,-0.28985,9e-05,26.92013]
[1776770269937,47.92,76469.01,0.0,-0.28985,9e-05,26.92012]
[1776770270154,47.92,76469.01,0.0,-0.28985,9e-05,26.92012]
[1776770270219,47.92,76469.01,0.0,-0.28985,9e-05,26.92012]
[1776770270426,47.92,76469.01,0.0,-0.28985,9e-05,26.92012]
[1776770270475,47.92,76469.01,0.0,-0.28985,9e-05,26.92012]
[1776770271045,47.92,76469.01,0.0,-0.28984,9e-05,26.91996]
[1776770272018,47.92,76469.01,0.0,-0.28984,9e-05,26.91996]
[1776770272088,47.92,76469.01,0.0,-0.28984,9e-05,26.91982]
[1776770272094,47.92,76469.01,0.0,-0.28984,9e-05,26.91982]
[1776770272806,47.92,76469.01,0.0,-0.28984,9e-05,26.91969]
[1776770274070,47.92,76481.77,0.0,-0.28868,9e-05,26.87348]
[1776770277301,47.91,76484.58,0.0,-0.28841,9e-05,26.86293]
[1776770277312,47.91,76484.58,0.0,-0.28841,9e-05,26.86293]
[1776770277765,47.91,76484.58,0.0,-0.28841,9e-05,26.86281]
[1776770278319,47.91,76484.58,0.0,-0.28841,9e-05,26.86281]
[1776770279046,47.91,76484.58,0.0,-0.28841,9e-05,26.8627]
[1776770284052,47.91,76490.45,0.0,-0.28787,9e-05,26.841]
[1776770289208,47.91,76486.64,0.0,-0.2882,9e-05,26.85418]
[1776770294234,47.9,76489.97,0.0,-0.28788,9e-05,26.84159]
[1776770299272,47.9,76486.36,0.0,-0.2882,9e-05,26.85416]
[1776770304276,47.9,76492.31,0.0,-0.28765,9e-05,26.83207]
[1776770305184,47.9,76496.33,0.0,-0.28728,9e-05,26.81737]
[1776770305818,47.9,76496.33,0.0,-0.28728,9e-05,26.81737]
[1776770306620,47.9,76497.6,0.0,-0.28717,9e-05,26.81268]
[1776770307108,47.9,76502.27,0.0,-0.28675,9e-05,26.79559]
[1776770308289,47.9,76508.73,0.0,-0.28616,9e-05,26.77192]
[1776770308665,47.9,76508.73,0.0,-0.28616,9e-05,26.77192]
[1776770308759,47.9,76508.73,0.0,-0.28616,9e-05,26.77192]
[1776770309110,47.9,76511.62,0.0,-0.2859,9e-05,26.76134]
[1776770312071,47.89,76506.0,0.0,-0.28639,9e-05,26.77874]
[1776770312341,47.89,76505.39,0.0,-0.28644,9e-05,26.78091]
[1776770312539,47.89,76505.39,0.0,-0.28644,9e-05,26.78091]
[1776770312636,47.89,76505.39,0.0,-0.28644,9e-05,26.78091]
[1776770312702,47.89,76505.39,0.0,-0.28644,9e-05,26.78091]
[1776770312747,47.89,76505.39,0.0,-0.28644,9e-05,26.78091]
[1776770313114,47.89,76505.34,0.0,-0.28645,9e-05,26.78106]
[1776770315390,47.89,76514.06,0.0,-0.28566,9e-05,26.74915]
[1776770315427,47.89,76514.06,0.0,-0.28566,9e-05,26.74915]
[1776770316082,47.89,76514.06,0.0,-0.28566,9e-05,26.74915]
[1776770316158,47.89,76514.06,0.0,-0.28566,9e-05,26.74914]
[1776770316943,47.89,76514.06,0.0,-0.28566,9e-05,26.74914]
[1776770317036,47.89,76514.06,0.0,-0.28566,9e-05,26.74915]
[1776770320316,47.89,76520.27,0.0,-0.2851,9e-05,26.72639]
[1776770320380,47.89,76520.27,0.0,-0.2851,9e-05,26.72639]
[1776770320528,47.89,76520.27,0.0,-0.2851,9e-05,26.72639]
[1776770320620,47.89,76520.27,0.0,-0.2851,9e-05,26.72639]
[1776770321139,47.89,76520.22,0.0,-0.28511,9e-05,26.72657]
[1776770321166,47.89,76520.22,0.0,-0.28511,9e-05,26.72657]
[1776770321236,47.89,76520.22,0.0,-0.28511,9e-05,26.72657]
[1776770321304,47.89,76520.22,0.0,-0.28511,9e-05,26.72657]
[1776770321698,47.89,76520.22,0.0,-0.28511,9e-05,26.72657]
[1776770321781,47.89,76520.22,0.0,-0.28511,9e-05,26.72657]
[1776770323722,47.89,76515.29,0.0,-0.28555,9e-05,26.74466]
[1776770324072,47.89,76515.29,0.0,-0.28555,9e-05,26.74465]
[1776770329107,47.89,76520.74,0.0,-0.28506,9e-05,26.72464]
[1776770334138,47.9,76519.98,0.0,-0.28513,9e-05,26.7275]
[1776770340144,47.9,76520.13,0.0,-0.28512,9e-05,26.72704]
[1776770346150,47.9,76515.52,0.0,-0.28553,9e-05,26.74398]
[1776770351158,47.9,76514.85,0.0,-0.28559,9e-05,26.74643]
[1776770356163,47.9,76515.59,0.0,-0.28553,9e-05,26.74369]
[1776770361168,47.9,76516.25,0.0,-0.28547,9e-05,26.74126]
[1776770366247,47.9,76516.73,0.0,-0.28542,9e-05,26.73948]
[1776770367042,47.9,76516.73,0.0,-0.28542,9e-05,26.73951]
[1776770369463,47.9,76525.31,0.0,-0.28465,9e-05,26.70805]
[1776770369499,47.9,76525.31,0.0,-0.28465,9e-05,26.70805]
[1776770369525,47.9,76525.31,0.0,-0.28465,9e-05,26.70805]
[1776770370177,47.9,76528.48,0.0,-0.28437,9e-05,26.6964]
[1776770375182,47.9,76533.51,0.0,-0.28391,9e-05,26.67502]
[1776770378185,47.9,76523.73,0.0,-0.28479,9e-05,26.71124]
[1776770383194,47.9,76520.45,0.0,-0.28509,9e-05,26.7234]
[1776770388732,47.9,76525.51,0.0,-0.28464,9e-05,26.70497]
[1776770395201,47.9,76525.72,0.0,-0.28462,9e-05,26.70439]
[1776770399391,47.9,76525.75,0.0,-0.28462,9e-05,26.70442]
[1776770400206,47.9,76531.89,0.0,-0.28407,9e-05,26.68183]
[1776770405577,47.9,76534.1,0.0,-0.28388,9e-05,26.674]
[1776770410145,47.91,76522.32,0.0,-0.28494,9e-05,26.71752]
[1776770412219,47.91,76536.73,0.0,-0.28365,9e-05,26.66448]
[1776770413059,47.91,76536.73,0.0,-0.28365,9e-05,26.66448]
[1776770413135,47.91,76536.73,0.0,-0.28365,9e-05,26.66448]
[1776770414115,47.91,76536.73,0.0,-0.28365,9e-05,26.66458]
[1776770414206,47.91,76536.73,0.0,-0.28365,9e-05,26.66468]
[1776770419226,47.91,76548.78,0.0,-0.28258,9e-05,26.62059]
[1776770420013,47.91,76548.78,0.0,-0.28258,9e-05,26.62059]
[1776770420096,47.91,76548.78,0.0,-0.28258,9e-05,26.62059]
[1776770420187,47.91,76548.78,0.0,-0.28259,9e-05,26.62071]
[1776770420523,47.91,76548.78,0.0,-0.28259,9e-05,26.62071]
[1776770420545,47.91,76548.78,0.0,-0.28259,9e-05,26.62071]
[1776770422221,47.91,76548.78,0.0,-0.28259,9e-05,26.62085]
[1776770422229,47.91,76564.57,0.0,-0.28118,9e-05,26.56226]
[1776770422237,47.91,76564.57,0.0,-0.28118,9e-05,26.56226]
[1776770423230,47.91,76563.37,0.0,-0.28129,9e-05,26.56691]
[1776770428235,47.92,76555.42,0.0,-0.28202,9e-05,26.5973]
[1776770433240,47.92,76554.47,0.0,-0.2821,9e-05,26.59838]
[1776770438245,47.93,76553.85,0.0,-0.28217,9e-05,26.60135]
[1776770443252,47.93,76555.73,0.0,-0.28202,9e-05,26.59502]
[1776770448257,47.93,76555.03,0.0,-0.2821,9e-05,26.59829]
[1776770453262,47.94,76557.79,0.0,-0.28186,9e-05,26.58873]
[1776770458267,47.94,76558.93,0.0,-0.28178,9e-05,26.58522]
[1776770463272,47.95,76566.26,0.0,-0.28114,9e-05,26.55864]
[1776770463541,47.95,76566.26,0.0,-0.28114,9e-05,26.55864]
[1776770463951,47.95,76566.26,0.0,-0.28114,9e-05,26.55864]
[1776770464182,47.95,76566.26,0.0,-0.28114,9e-05,26.55879]
[1776770467283,47.95,76576.15,0.0,-0.28026,9e-05,26.52168]
[1776770468869,47.95,76576.51,0.0,-0.28022,9e-05,26.52031]
[1776770468951,47.95,76576.51,0.0,-0.28022,9e-05,26.52031]
[1776770469285,47.95,76580.68,0.0,-0.27985,9e-05,26.50465]
[1776770470927,47.95,76589.5,0.0,-0.27907,9e-05,26.47158]
[1776770471287,47.95,76587.02,0.0,-0.27929,9e-05,26.48089]
[1776770471669,47.95,76587.02,0.0,-0.27929,9e-05,26.48089]
[1776770471873,47.95,76587.02,0.0,-0.27929,9e-05,26.48089]
[1776770472383,47.95,76585.7,0.0,-0.2794,9e-05,26.48585]
[1776770472968,47.95,76585.7,0.0,-0.2794,9e-05,26.48585]
[1776770473289,47.95,76585.16,0.0,-0.27945,9e-05,26.48789]
[1776770474331,47.95,76579.48,0.0,-0.27996,9e-05,26.50915]
[1776770474397,47.95,76579.48,0.0,-0.27996,9e-05,26.50915]
[1776770474956,47.95,76579.48,0.0,-0.27996,9e-05,26.50915]
[1776770475292,47.95,76577.3,0.0,-0.28015,9e-05,26.51727]
[1776770479296,47.95,76567.84,0.0,-0.28101,9e-05,26.5534]
[1776770482624,47.95,76565.6,0.0,-0.28122,9e-05,26.56223]
[1776770483073,47.95,76565.6,0.0,-0.28122,9e-05,26.56223]
[1776770483304,47.95,76565.62,0.0,-0.28123,9e-05,26.56233]
[1776770488310,47.96,76571.36,0.0,-0.28073,9e-05,26.54187]
[1776770493315,47.97,76573.69,0.0,-0.28053,9e-05,26.53085]
[1776770499321,47.97,76572.46,0.0,-0.28066,9e-05,26.53639]
[1776770501105,47.97,76573.9,0.0,-0.28053,9e-05,26.53118]
[1776770501324,47.97,76573.9,0.0,-0.28054,9e-05,26.53134]
[1776770501682,47.97,76573.9,0.0,-0.28054,9e-05,26.53134]
[1776770501868,47.97,76573.9,0.0,-0.28054,9e-05,26.53134]
[1776770502164,47.97,76573.9,0.0,-0.28054,9e-05,26.53134]
[1776770502175,47.97,76573.9,0.0,-0.28054,9e-05,26.53134]
[1776770502333,47.97,76573.9,0.0,-0.28054,9e-05,26.53129]
[1776770502653,47.97,76573.9,0.0,-0.28054,9e-05,26.53129]
[1776770502705,47.97,76573.9,0.0,-0.28054,9e-05,26.53129]
[1776770502868,47.97,76573.9,0.0,-0.28054,9e-05,26.53129]
[1776770503033,47.97,76573.9,0.0,-0.28054,9e-05,26.53129]
[1776770503161,47.97,76573.9,0.0,-0.28054,9e-05,26.53129]
[1776770503215,47.97,76573.9,0.0,-0.28054,9e-05,26.53129]
[1776770503318,47.97,76573.9,0.0,-0.28054,9e-05,26.53131]
[1776770503896,47.97,76573.9,0.0,-0.28054,9e-05,26.53131]
[1776770503907,47.97,76573.9,0.0,-0.28054,9e-05,26.53131]
[1776770503966,47.97,76573.9,0.0,-0.28054,9e-05,26.53131]
[1776770503976,47.97,76573.9,0.0,-0.28054,9e-05,26.53136]
[1776770505338,47.97,76607.86,0.0,-0.27752,9e-05,26.40383]
[1776770505503,47.97,76607.86,0.0,-0.27752,9e-05,26.40383]
[1776770506075,47.97,76607.86,0.0,-0.27752,9e-05,26.4039]
[1776770506434,47.97,76607.86,0.0,-0.27752,9e-05,26.4039]
[1776770507472,47.97,76606.23,0.0,-0.27767,9e-05,26.41013]
[1776770508341,47.97,76606.6,0.0,-0.27763,9e-05,26.4088]
[1776770508929,47.97,76606.6,0.0,-0.27763,9e-05,26.4088]
[1776770509434,47.97,76606.6,0.0,-0.27764,9e-05,26.40888]
[1776770509477,47.97,76606.6,0.0,-0.27764,9e-05,26.40888]
[1776770510343,47.98,76606.15,0.0,-0.27768,9e-05,26.41062]
[1776770515348,47.98,76606.91,0.0,-0.27762,9e-05,26.40813]
[1776770520353,47.98,76607.73,0.0,-0.27755,9e-05,26.40537]
[1776770525358,47.98,76608.39,0.0,-0.2775,9e-05,26.40327]
[1776770530090,47.98,76607.93,0.0,-0.27755,9e-05,26.40533]
[1776770530367,47.98,76605.84,0.0,-0.27774,9e-05,26.41328]
[1776770532877,47.98,76600.53,0.0,-0.27821,9e-05,26.43343]
[1776770535342,47.98,76595.35,0.0,-0.27867,9e-05,26.45296]
[1776770535372,47.98,76587.71,0.0,-0.27935,9e-05,26.48166]
[1776770535419,47.98,76587.71,0.0,-0.27935,9e-05,26.48166]
[1776770536276,47.98,76587.71,0.0,-0.27935,9e-05,26.48166]
[1776770536342,47.98,76587.71,0.0,-0.27935,9e-05,26.48166]
[1776770537517,47.98,76586.19,0.0,-0.27949,9e-05,26.48734]
[1776770537928,47.98,76586.19,0.0,-0.27949,9e-05,26.48734]
[1776770538143,47.98,76586.19,0.0,-0.27948,9e-05,26.48729]
[1776770539376,47.98,76573.54,0.0,-0.28061,9e-05,26.53458]
[1776770544381,47.98,76581.09,0.0,-0.27993,9e-05,26.50619]
[1776770549386,47.98,76580.3,0.0,-0.28,9e-05,26.50897]
[1776770554391,47.98,76579.71,0.0,-0.28003,9e-05,26.5079]
[1776770559396,47.98,76579.94,0.0,-0.28001,9e-05,26.50688]
[1776770564401,47.98,76575.93,0.0,-0.28036,9e-05,26.52165]
[1776770569406,47.98,76574.83,0.0,-0.28045,9e-05,26.52552]
[1776770574411,47.98,76570.44,0.0,-0.28087,9e-05,26.5428]
[1776770579416,47.98,76581.05,0.0,-0.27992,9e-05,26.50316]
[1776770581668,47.98,76583.91,0.0,-0.27966,9e-05,26.49243]
[1776770581793,47.98,76583.91,0.0,-0.27966,9e-05,26.49243]
[1776770582419,47.98,76585.63,0.0,-0.27951,9e-05,26.48598]
[1776770583195,47.98,76585.63,0.0,-0.27951,9e-05,26.48598]
[1776770583932,47.98,76585.63,0.0,-0.27951,9e-05,26.48603]
[1776770584564,47.98,76585.63,0.0,-0.27951,9e-05,26.48609]
[1776770585422,47.98,76604.86,0.0,-0.27781,9e-05,26.41381]
[1776770586566,47.98,76605.64,0.0,-0.27774,9e-05,26.41092]
[1776770587424,47.98,76605.62,0.0,-0.27774,9e-05,26.41106]
[1776770588055,47.98,76605.62,0.0,-0.27774,9e-05,26.41106]
[1776770588067,47.98,76605.62,0.0,-0.27774,9e-05,26.41106]
[1776770588277,47.98,76605.62,0.0,-0.27774,9e-05,26.41114]
[1776770593430,47.99,76607.14,0.0,-0.27762,9e-05,26.40579]
[1776770596930,47.99,76606.26,0.0,-0.2777,9e-05,26.40933]
[1776770597268,47.99,76606.26,0.0,-0.2777,9e-05,26.4094]
[1776770599554,47.99,76606.26,0.0,-0.27769,9e-05,26.40904]
[1776770599663,47.99,76606.26,0.0,-0.27769,9e-05,26.40904]
[1776770600327,47.99,76606.26,0.0,-0.27769,9e-05,26.40889]
[1776770600728,47.99,76606.26,0.0,-0.27769,9e-05,26.40889]
[1776770601293,47.99,76606.26,0.0,-0.27769,9e-05,26.40889]
[1776770601323,47.98,76606.26,0.0,-0.27769,9e-05,26.40877]
[1776770601700,47.98,76606.26,0.0,-0.27769,9e-05,26.40877]
[1776770602087,47.98,76606.26,0.0,-0.27769,9e-05,26.40877]
[1776770602411,47.98,76606.26,0.0,-0.27769,9e-05,26.40877]
[1776770602442,47.98,76635.24,0.0,-0.27512,9e-05,26.29873]
[1776770602843,47.98,76635.24,0.0,-0.27512,9e-05,26.29873]
[1776770603430,47.98,76635.24,0.0,-0.27512,9e-05,26.29868]
[1776770604157,47.98,76635.24,0.0,-0.27512,9e-05,26.29868]
[1776770604674,47.98,76635.24,0.0,-0.27512,9e-05,26.29862]
[1776770604860,47.98,76635.24,0.0,-0.27512,9e-05,26.29862]
[1776770605445,47.98,76641.55,0.0,-0.27456,9e-05,26.27447]
[1776770606407,47.98,76641.55,0.0,-0.27456,9e-05,26.27447]
[1776770606526,47.98,76641.05,0.0,-0.2746,9e-05,26.27635]
[1776770607214,47.98,76641.05,0.0,-0.2746,9e-05,26.27635]
[1776770607273,47.98,76641.05,0.0,-0.2746,9e-05,26.27635]
[1776770607633,47.98,76641.05,0.0,-0.2746,9e-05,26.2763]
[1776770607731,47.98,76641.05,0.0,-0.2746,9e-05,26.2763]
[1776770607767,47.98,76641.05,0.0,-0.2746,9e-05,26.2763]
[1776770608113,47.98,76641.05,0.0,-0.2746,9e-05,26.27627]
[1776770609449,47.98,76652.94,0.0,-0.27355,9e-05,26.23075]
[1776770609556,47.98,76652.94,0.0,-0.27355,9e-05,26.23075]
[1776770610158,47.98,76652.94,0.0,-0.27355,9e-05,26.23075]
[1776770612303,47.98,76652.94,0.0,-0.27354,9e-05,26.22759]
[1776770612452,47.98,76653.12,0.0,-0.27352,9e-05,26.22687]
[1776770617457,47.98,76654.03,0.0,-0.27344,9e-05,26.2233]
[1776770618836,47.98,76654.03,0.0,-0.27344,9e-05,26.2233]
[1776770619405,47.98,76654.03,0.0,-0.27344,9e-05,26.2233]
[1776770620191,47.98,76654.03,0.0,-0.27344,9e-05,26.2233]
[1776770620359,47.98,76654.03,0.0,-0.27344,9e-05,26.22339]
[1776770620738,47.98,76654.03,0.0,-0.27344,9e-05,26.22339]
[1776770620745,47.98,76654.03,0.0,-0.27344,9e-05,26.22339]
[1776770620903,47.98,76654.03,0.0,-0.27344,9e-05,26.22339]
[1776770621401,47.98,76654.03,0.0,-0.27344,9e-05,26.2235]
[1776770622463,47.98,76686.54,0.0,-0.27059,9e-05,26.0983]
[1776770623153,47.98,76686.54,0.0,-0.27059,9e-05,26.0983]
[1776770623852,47.98,76686.54,0.0,-0.2706,9e-05,26.09842]
[1776770629470,47.99,76697.52,0.0,-0.26966,9e-05,26.05673]
[1776770630984,47.99,76694.91,0.0,-0.26989,9e-05,26.06702]
[1776770631149,47.99,76694.91,0.0,-0.26989,9e-05,26.06702]
[1776770632581,47.99,76688.83,0.0,-0.27042,9e-05,26.09089]
[1776770633248,47.99,76688.83,0.0,-0.27042,9e-05,26.09089]
[1776770634838,47.99,76688.32,0.0,-0.27047,9e-05,26.09311]
[1776770634847,47.99,76688.32,0.0,-0.27047,9e-05,26.09311]
[1776770634855,47.99,76688.32,0.0,-0.27047,9e-05,26.09311]
[1776770635297,47.99,76688.32,0.0,-0.27047,9e-05,26.09311]
[1776770635344,47.99,76688.32,0.0,-0.27048,9e-05,26.09324]
[1776770635979,47.99,76688.32,0.0,-0.27048,9e-05,26.09324]
[1776770636781,47.99,76688.3,0.0,-0.27048,9e-05,26.09345]
[1776770637239,47.99,76688.3,0.0,-0.27048,9e-05,26.09345]
[1776770637331,47.99,76688.3,0.0,-0.27048,9e-05,26.09358]
[1776770642400,48.0,76689.07,0.0,-0.27043,9e-05,26.09126]
[1776770643163,48.0,76689.07,0.0,-0.27043,9e-05,26.09126]
[1776770643483,48.0,76689.47,0.0,-0.2704,9e-05,26.08984]
[1776770645485,48.0,76704.0,0.0,-0.26914,9e-05,26.03375]
[1776770650490,48.01,76703.13,0.0,-0.26923,9e-05,26.0381]
[1776770652910,48.01,76707.73,0.0,-0.26884,9e-05,26.02057]
[1776770653432,48.01,76707.73,0.0,-0.26884,9e-05,26.02057]
[1776770653442,48.01,76707.73,0.0,-0.26884,9e-05,26.02057]
[1776770653493,48.01,76706.37,0.0,-0.26896,9e-05,26.02606]
[1776770653736,48.01,76706.37,0.0,-0.26896,9e-05,26.02606]
[1776770653768,48.01,76706.37,0.0,-0.26896,9e-05,26.02606]
[1776770654411,48.01,76706.37,0.0,-0.26897,9e-05,26.02626]
[1776770658153,48.01,76708.25,0.0,-0.26881,9e-05,26.01953]
[1776770658498,48.01,76709.48,0.0,-0.26871,9e-05,26.01469]
[1776770659500,48.01,76709.48,0.0,-0.26871,9e-05,26.01469]
[1776770660453,48.01,76709.48,0.0,-0.26871,9e-05,26.01466]
[1776770660750,48.01,76709.48,0.0,-0.26871,9e-05,26.01466]
[1776770661460,48.01,76709.48,0.0,-0.26871,9e-05,26.01466]
[1776770663524,48.01,76709.48,0.0,-0.26871,9e-05,26.0147]
[1776770663604,48.01,76709.48,0.0,-0.26871,9e-05,26.0147]
[1776770664505,48.01,76747.68,0.0,-0.26539,9e-05,25.86503]
[1776770664719,48.01,76747.68,0.0,-0.26539,9e-05,25.86503]
[1776770665165,48.01,76747.68,0.0,-0.26539,9e-05,25.86503]
[1776770665873,48.01,76747.68,0.0,-0.26539,9e-05,25.86513]
[1776770666562,48.01,76747.68,0.0,-0.2654,9e-05,25.86524]
[1776770667354,48.01,76747.68,0.0,-0.2654,9e-05,25.86524]
[1776770667506,48.02,76747.68,0.0,-0.2654,9e-05,25.86535]
[1776770668185,48.02,76747.68,0.0,-0.2654,9e-05,25.86535]
[1776770668244,48.02,76747.68,0.0,-0.2654,9e-05,25.86535]
[1776770668401,48.02,76747.68,0.0,-0.2654,9e-05,25.86535]
[1776770669195,48.02,76747.68,0.0,-0.2654,9e-05,25.86541]
[1776770669471,48.02,76747.68,0.0,-0.2654,9e-05,25.86544]
[1776770671512,48.02,76729.13,0.0,-0.26699,9e-05,25.93522]
[1776770672824,48.02,76725.36,0.0,-0.26732,9e-05,25.95026]
[1776770673416,48.02,76725.36,0.0,-0.26732,9e-05,25.95026]
[1776770673466,48.02,76725.36,0.0,-0.26733,9e-05,25.95054]
[1776770674888,48.02,76725.36,0.0,-0.26733,9e-05,25.95079]
[1776770674901,48.02,76725.36,0.0,-0.26733,9e-05,25.95079]
[1776770677008,48.02,76725.36,0.0,-0.26734,9e-05,25.95122]
[1776770677018,48.02,76725.36,0.0,-0.26734,9e-05,25.95122]
[1776770677518,48.02,76707.23,0.0,-0.26892,9e-05,26.0222]
[1776770677822,48.02,76707.23,0.0,-0.26892,9e-05,26.0222]
[1776770678273,48.02,76707.23,0.0,-0.26893,9e-05,26.02239]
[1776770683524,48.03,76706.02,0.0,-0.26905,9e-05,26.02805]
[1776770688529,48.03,76705.69,0.0,-0.2691,9e-05,26.03029]
[1776770691914,48.04,76705.22,0.0,-0.26915,9e-05,26.03266]
[1776770692533,48.04,76705.23,0.0,-0.26916,9e-05,26.03281]
[1776770697862,48.04,76712.54,0.0,-0.26854,9e-05,26.00534]
[1776770703544,48.05,76712.8,0.0,-0.26854,9e-05,26.00559]
[1776770706710,48.05,76704.96,0.0,-0.26924,9e-05,26.03668]
[1776770706884,48.05,76704.96,0.0,-0.26924,9e-05,26.03668]
[1776770706976,48.05,76704.96,0.0,-0.26924,9e-05,26.03668]
[1776770707253,48.05,76704.96,0.0,-0.26924,9e-05,26.03668]
[1776770708192,48.05,76704.21,0.0,-0.26931,9e-05,26.03976]
[1776770708382,48.05,76704.21,0.0,-0.26931,9e-05,26.03976]
[1776770708535,48.05,76704.21,0.0,-0.26931,9e-05,26.03991]
[1776770708968,48.05,76704.21,0.0,-0.26931,9e-05,26.03991]
[1776770709018,48.05,76704.21,0.0,-0.26931,9e-05,26.03991]
[1776770709191,48.05,76704.21,0.0,-0.26931,9e-05,26.03991]
[1776770709255,48.05,76704.21,0.0,-0.26931,9e-05,26.03991]
[1776770709550,48.06,76692.01,0.0,-0.27038,9e-05,26.08734]
[1776770710958,48.06,76687.01,0.0,-0.27082,9e-05,26.10677]
[1776770710988,48.06,76687.01,0.0,-0.27082,9e-05,26.10677]
[1776770714234,48.06,76684.31,0.0,-0.27106,9e-05,26.1175]
[1776770714297,48.06,76684.31,0.0,-0.27106,9e-05,26.1175]
[1776770714319,48.06,76684.31,0.0,-0.27106,9e-05,26.11758]
[1776770716328,48.06,76680.9,0.0,-0.27136,9e-05,26.13078]
[1776770716356,48.06,76680.9,0.0,-0.27136,9e-05,26.13078]
[1776770716454,48.06,76680.9,0.0,-0.27136,9e-05,26.13087]
[1776770718401,48.06,76684.59,0.0,-0.27104,9e-05,26.11673]
[1776770718447,48.06,76684.59,0.0,-0.27104,9e-05,26.11673]
[1776770718501,48.06,76684.59,0.0,-0.27104,9e-05,26.11686]
[1776770719096,48.06,76684.59,0.0,-0.27104,9e-05,26.11686]
[1776770719446,48.06,76684.59,0.0,-0.27104,9e-05,26.117]
[1776770720337,48.06,76684.59,0.0,-0.27104,9e-05,26.117]
[1776770720441,48.06,76684.59,0.0,-0.27104,9e-05,26.117]
[1776770721233,48.06,76684.59,0.0,-0.27105,9e-05,26.11713]
[1776770722468,48.06,76684.59,0.0,-0.27105,9e-05,26.11727]
[1776770722563,48.06,76697.35,0.0,-0.26994,9e-05,26.06804]
[1776770728569,48.07,76698.92,0.0,-0.26982,9e-05,26.06278]
[1776770729262,48.07,76698.92,0.0,-0.26982,9e-05,26.06278]
[1776770732397,48.07,76695.31,0.0,-0.27013,9e-05,26.07404]
[1776770732420,48.07,76695.31,0.0,-0.27013,9e-05,26.07404]
[1776770732534,48.07,76695.31,0.0,-0.27013,9e-05,26.07417]
[1776770734137,48.07,76694.1,0.0,-0.27024,9e-05,26.07896]
[1776770734524,48.07,76694.1,0.0,-0.27024,9e-05,26.07896]
[1776770734575,48.07,76690.87,0.0,-0.27052,9e-05,26.09161]
[1776770739580,48.07,76682.41,0.0,-0.27127,9e-05,26.12469]
[1776770742631,48.07,76678.76,0.0,-0.27159,9e-05,26.13895]
[1776770742773,48.07,76678.76,0.0,-0.27159,9e-05,26.13895]
[1776770743462,48.07,76678.76,0.0,-0.27159,9e-05,26.13901]
[1776770746205,48.08,76677.4,0.0,-0.27172,9e-05,26.14435]
[1776770747346,48.08,76677.4,0.0,-0.27172,9e-05,26.14439]
[1776770748589,48.08,76665.75,0.0,-0.27274,9e-05,26.18923]
[1776770748754,48.08,76665.75,0.0,-0.27274,9e-05,26.18923]
[1776770749590,48.08,76668.0,0.0,-0.27254,9e-05,26.18061]
[1776770750336,48.08,76668.0,0.0,-0.27254,9e-05,26.18061]
[1776770750407,48.08,76668.0,0.0,-0.27254,9e-05,26.18061]
[1776770750466,48.08,76668.0,0.0,-0.27254,9e-05,26.18061]
[1776770750527,48.08,76668.0,0.0,-0.27254,9e-05,26.18061]
[1776770750591,48.08,76667.64,0.0,-0.27257,9e-05,26.18201]
[1776770750674,48.08,76667.64,0.0,-0.27257,9e-05,26.18201]
[1776770750737,48.08,76667.64,0.0,-0.27257,9e-05,26.18201]
[1776770750877,48.08,76667.64,0.0,-0.27257,9e-05,26.18201]
[1776770751382,48.08,76667.64,0.0,-0.27257,9e-05,26.18203]
[1776770752806,48.08,76667.64,0.0,-0.27257,9e-05,26.18204]
[1776770753341,48.08,76667.64,0.0,-0.27257,9e-05,26.18204]
[1776770753594,48.08,76668.67,0.0,-0.27248,9e-05,26.17809]
[1776770754989,48.08,76669.19,0.0,-0.27244,9e-05,26.17614]
[1776770755105,48.08,76669.19,0.0,-0.27244,9e-05,26.17614]
[1776770755255,48.08,76669.19,0.0,-0.27244,9e-05,26.17614]
[1776770755357,48.08,76669.19,0.0,-0.27244,9e-05,26.17616]
[1776770755916,48.08,76669.19,0.0,-0.27244,9e-05,26.17616]
[1776770755975,48.08,76669.19,0.0,-0.27244,9e-05,26.17616]
[1776770756622,48.08,76674.24,0.0,-0.272,9e-05,26.15678]
[1776770756756,48.08,76674.24,0.0,-0.272,9e-05,26.15678]
[1776770756822,48.08,76674.24,0.0,-0.272,9e-05,26.15678]
[1776770756875,48.08,76674.24,0.0,-0.272,9e-05,26.15678]
[1776770756970,48.08,76674.24,0.0,-0.272,9e-05,26.15678]
[1776770757065,48.08,76674.24,0.0,-0.272,9e-05,26.15678]
[1776770757598,48.08,76678.06,0.0,-0.27166,9e-05,26.14213]
[1776770758850,48.08,76678.06,0.0,-0.27167,9e-05,26.14218]
[1776770759463,48.08,76678.06,0.0,-0.27167,9e-05,26.14223]
[1776770763302,48.08,76676.23,0.0,-0.27183,9e-05,26.14943]
[1776770763352,48.08,76676.23,0.0,-0.27183,9e-05,26.14943]
[1776770763403,48.08,76676.23,0.0,-0.27183,9e-05,26.14945]
[1776770764938,48.08,76667.04,0.0,-0.27264,9e-05,26.18479]
[1776770764980,48.08,76667.04,0.0,-0.27264,9e-05,26.18479]
[1776770765008,48.08,76667.04,0.0,-0.27264,9e-05,26.18479]
[1776770765606,48.08,76657.28,0.0,-0.27349,9e-05,26.22215]
[1776770767608,48.08,76642.63,0.0,-0.27479,9e-05,26.27847]
[1776770768559,48.08,76642.63,0.0,-0.27479,9e-05,26.27847]
[1776770768609,48.08,76642.37,0.0,-0.27481,9e-05,26.27964]
[1776770768830,48.08,76642.37,0.0,-0.27481,9e-05,26.27964]
[1776770768858,48.08,76642.37,0.0,-0.27481,9e-05,26.27964]
[1776770768869,48.08,76642.37,0.0,-0.27481,9e-05,26.27964]
[1776770768872,48.08,76642.37,0.0,-0.27481,9e-05,26.27964]
[1776770769610,48.08,76643.07,0.0,-0.27476,9e-05,26.27716]
[1776770775616,48.09,76644.7,0.0,-0.27464,9e-05,26.27205]
[1776770776275,48.09,76644.7,0.0,-0.27464,9e-05,26.27205]
[1776770776307,48.09,76644.7,0.0,-0.27464,9e-05,26.27224]
[1776770777022,48.09,76644.7,0.0,-0.27464,9e-05,26.27224]
[1776770777321,48.09,76644.7,0.0,-0.27464,9e-05,26.27224]
[1776770778620,48.09,76661.22,0.0,-0.27319,9e-05,26.2091]
[1776770779189,48.09,76661.22,0.0,-0.27319,9e-05,26.2091]
[1776770779236,48.09,76661.22,0.0,-0.27319,9e-05,26.2091]
[1776770779282,48.09,76661.22,0.0,-0.27319,9e-05,26.2091]
[1776770779283,48.09,76661.22,0.0,-0.27319,9e-05,26.2091]
[1776770781195,48.09,76670.14,0.0,-0.27241,9e-05,26.17489]
[1776770781603,48.09,76670.14,0.0,-0.27241,9e-05,26.17492]
[1776770781827,48.09,76670.14,0.0,-0.27241,9e-05,26.17492]
[1776770781903,48.09,76670.14,0.0,-0.27241,9e-05,26.17492]
[1776770782525,48.09,76670.14,0.0,-0.27241,9e-05,26.17492]
[1776770782581,48.09,76670.14,0.0,-0.27241,9e-05,26.17492]
[1776770783120,48.09,76670.92,0.0,-0.27234,9e-05,26.17194]
[1776770783130,48.09,76670.92,0.0,-0.27234,9e-05,26.17194]
[1776770783193,48.09,76670.92,0.0,-0.27234,9e-05,26.17194]
[1776770783625,48.09,76670.3,0.0,-0.27239,9e-05,26.17434]
[1776770783963,48.09,76670.3,0.0,-0.27239,9e-05,26.17434]
[1776770784626,48.09,76673.95,0.0,-0.27207,9e-05,26.16038]
[1776770785219,48.09,76673.95,0.0,-0.27207,9e-05,26.16038]
[1776770785627,48.09,76678.28,0.0,-0.2717,9e-05,26.14378]
[1776770785981,48.09,76678.28,0.0,-0.2717,9e-05,26.14378]
[1776770786068,48.09,76678.28,0.0,-0.2717,9e-05,26.14378]
[1776770787215,48.09,76677.67,0.0,-0.27175,9e-05,26.14617]
[1776770787629,48.09,76677.38,0.0,-0.27178,9e-05,26.14732]
[1776770792634,48.09,76677.83,0.0,-0.27173,9e-05,26.14268]
[1776770797639,48.09,76679.69,0.0,-0.27157,9e-05,26.13584]
[1776770799336,48.09,76679.69,0.0,-0.27157,9e-05,26.1359]
[1776770799344,48.09,76679.69,0.0,-0.27157,9e-05,26.1359]
[1776770799437,48.1,76679.69,0.0,-0.27157,9e-05,26.13596]
[1776770801606,48.1,76683.57,0.0,-0.27124,9e-05,26.1211]
[1776770801643,48.1,76685.81,0.0,-0.27104,9e-05,26.11252]
[1776770802770,48.1,76683.68,0.0,-0.27123,9e-05,26.12083]
[1776770803380,48.1,76683.68,0.0,-0.27123,9e-05,26.12083]
[1776770803666,48.1,76685.13,0.0,-0.2711,9e-05,26.1153]
[1776770808065,48.1,76680.61,0.0,-0.27151,9e-05,26.13307]
[1776770808180,48.1,76680.61,0.0,-0.27151,9e-05,26.13307]
[1776770808227,48.1,76680.61,0.0,-0.27151,9e-05,26.13307]
[1776770808629,48.1,76680.61,0.0,-0.27151,9e-05,26.13313]
[1776770811661,48.1,76676.13,0.0,-0.2719,9e-05,26.15047]
[1776770811673,48.1,76675.17,0.0,-0.27199,9e-05,26.1542]
[1776770811799,48.1,76675.17,0.0,-0.27199,9e-05,26.1542]
[1776770811866,48.1,76675.17,0.0,-0.27199,9e-05,26.1542]
[1776770813520,48.1,76675.17,0.0,-0.27199,9e-05,26.15424]
[1776770813590,48.1,76675.17,0.0,-0.27199,9e-05,26.15424]
[1776770813709,48.1,76675.17,0.0,-0.27199,9e-05,26.15426]
[1776770815534,48.1,76670.22,0.0,-0.27242,9e-05,26.17328]
[1776770815544,48.1,76670.22,0.0,-0.27242,9e-05,26.17328]
[1776770815614,48.1,76670.22,0.0,-0.27242,9e-05,26.1733]
[1776770821608,48.1,76668.91,0.0,-0.27254,9e-05,26.17842]
[1776770821683,48.1,76672.05,0.0,-0.27226,9e-05,26.16641]
[1776770826688,48.1,76673.07,0.0,-0.27218,9e-05,26.16264]
[1776770831693,48.1,76673.12,0.0,-0.27218,9e-05,26.16255]
[1776770835797,48.1,76673.02,0.0,-0.27219,9e-05,26.16306]
[1776770836695,48.1,76673.02,0.0,-0.27219,9e-05,26.16314]
[1776770837699,48.1,76690.79,0.0,-0.27064,9e-05,26.09478]
[1776770842704,48.11,76684.86,0.0,-0.27116,9e-05,26.11814]
[1776770847708,48.11,76684.52,0.0,-0.2712,9e-05,26.11984]
[1776770851946,48.11,76684.39,0.0,-0.2712,9e-05,26.11748]
[1776770852713,48.11,76696.12,0.0,-0.27018,9e-05,26.07229]
[1776770854105,48.11,76696.12,0.0,-0.27018,9e-05,26.0724]
[1776770854715,48.11,76695.67,0.0,-0.27023,9e-05,26.07429]
[1776770856021,48.11,76695.96,0.0,-0.2702,9e-05,26.07329]
[1776770856067,48.11,76695.96,0.0,-0.2702,9e-05,26.07329]
[1776770856810,48.11,76697.49,0.0,-0.27007,9e-05,26.06749]
[1776770857532,48.11,76697.49,0.0,-0.27007,9e-05,26.06749]
[1776770858043,48.11,76697.49,0.0,-0.27008,9e-05,26.06761]
[1776770858091,48.11,76697.49,0.0,-0.27008,9e-05,26.06761]
[1776770858096,48.11,76697.49,0.0,-0.27008,9e-05,26.06761]
[1776770858185,48.11,76697.49,0.0,-0.27008,9e-05,26.06761]
[1776770858243,48.11,76697.49,0.0,-0.27008,9e-05,26.06761]
[1776770858273,48.11,76697.49,0.0,-0.27008,9e-05,26.06761]
[1776770858719,48.11,76694.27,0.0,-0.27036,9e-05,26.08016]
[1776770859079,48.11,76694.27,0.0,-0.27036,9e-05,26.08016]
[1776770860039,48.12,76694.27,0.0,-0.27036,9e-05,26.08025]
[1776770860721,48.12,76684.14,0.0,-0.27125,9e-05,26.11944]
[1776770865726,48.12,76682.18,0.0,-0.27142,9e-05,26.12732]
[1776770870731,48.12,76682.91,0.0,-0.27137,9e-05,26.12483]
[1776770875736,48.12,76684.08,0.0,-0.27127,9e-05,26.12068]
[1776770881742,48.12,76696.36,0.0,-0.27021,9e-05,26.07381]
[1776770886747,48.13,76697.89,0.0,-0.27009,9e-05,26.06852]
[1776770892752,48.13,76699.52,0.0,-0.26996,9e-05,26.06296]
[1776770897757,48.13,76699.91,0.0,-0.26994,9e-05,26.06212]
[1776770902762,48.14,76701.93,0.0,-0.26978,9e-05,26.05495]
[1776770907919,48.14,76701.42,0.0,-0.26984,9e-05,26.05758]
[1776770913773,48.15,76694.16,0.0,-0.27047,9e-05,26.08316]
[1776770918778,48.15,76691.52,0.0,-0.27071,9e-05,26.09384]
[1776770923783,48.15,76685.7,0.0,-0.27123,9e-05,26.11663]
[1776770928788,48.15,76686.31,0.0,-0.27118,9e-05,26.11463]
[1776770933793,48.15,76688.87,0.0,-0.27096,9e-05,26.10514]
[1776770938798,48.16,76689.16,0.0,-0.27095,9e-05,26.10441]
[1776770943803,48.16,76693.05,0.0,-0.27062,9e-05,26.08984]
[1776770948810,48.16,76691.43,0.0,-0.27077,9e-05,26.09652]
[1776770953813,48.16,76691.15,0.0,-0.2708,9e-05,26.09802]
[1776770958818,48.16,76689.52,0.0,-0.27095,9e-05,26.10473]
[1776770963823,48.17,76690.87,0.0,-0.27084,9e-05,26.09992]
[1776770968828,48.17,76691.53,0.0,-0.27079,9e-05,26.09776]
[1776770973833,48.17,76692.81,0.0,-0.27067,9e-05,26.09009]
[1776770979018,48.17,76694.08,0.0,-0.27057,9e-05,26.08567]
[1776770984370,48.18,76702.13,0.0,-0.26988,9e-05,26.05522]
[1776770989469,48.18,76697.64,0.0,-0.27029,9e-05,26.07315]
[1776770994562,48.18,76690.64,0.0,-0.2709,9e-05,26.10052]
[1776770999738,48.19,76698.73,0.0,-0.27021,9e-05,26.0698]
[1776770999839,48.19,76698.73,0.0,-0.27021,9e-05,26.06993]
[1776771000669,48.19,76698.73,0.0,-0.27021,9e-05,26.06993]
[1776771000726,48.19,76698.73,0.0,-0.27021,9e-05,26.06993]
[1776771000846,48.19,76698.73,0.0,-0.27021,9e-05,26.07006]
[1776771001746,48.19,76698.73,0.0,-0.27021,9e-05,26.07006]
[1776771001766,48.19,76698.73,0.0,-0.27021,9e-05,26.07006]
[1776771002473,48.19,76698.73,0.0,-0.27022,9e-05,26.07018]
[1776771002523,48.19,76698.73,0.0,-0.27022,9e-05,26.07018]
[1776771003768,48.19,76698.73,0.0,-0.27022,9e-05,26.07031]
[1776771003782,48.19,76698.73,0.0,-0.27022,9e-05,26.07043]
[1776771008869,48.19,76702.96,0.0,-0.26987,9e-05,26.05469]
[1776771013874,48.19,76699.43,0.0,-0.27019,9e-05,26.0689]
[1776771018879,48.2,76696.03,0.0,-0.27049,9e-05,26.08254]
[1776771023196,48.2,76695.93,0.0,-0.27051,9e-05,26.08329]
[1776771023884,48.2,76703.27,0.0,-0.26987,9e-05,26.05508]
[1776771024075,48.2,76703.27,0.0,-0.26987,9e-05,26.05508]
[1776771024206,48.2,76703.27,0.0,-0.26987,9e-05,26.05508]
[1776771024444,48.2,76703.27,0.0,-0.26987,9e-05,26.05508]
[1776771024580,48.2,76703.27,0.0,-0.26987,9e-05,26.05508]
[1776771025296,48.2,76703.28,0.0,-0.26987,9e-05,26.05514]
[1776771025356,48.2,76703.28,0.0,-0.26987,9e-05,26.05514]
[1776771025886,48.2,76706.34,0.0,-0.26961,9e-05,26.04345]
[1776771026845,48.2,76706.34,0.0,-0.26961,9e-05,26.04345]
[1776771026856,48.2,76706.34,0.0,-0.26961,9e-05,26.04345]
[1776771026887,48.2,76716.38,0.0,-0.26874,9e-05,26.00473]
[1776771028402,48.2,76716.38,0.0,-0.26875,9e-05,26.00491]
[1776771028456,48.2,76716.38,0.0,-0.26875,9e-05,26.00491]
[1776771030153,48.21,76716.38,0.0,-0.26875,9e-05,26.00528]
[1776771030891,48.21,76719.91,0.0,-0.26845,9e-05,25.99176]
[1776771032154,48.21,76723.49,0.0,-0.26813,9e-05,25.97489]
[1776771032178,48.21,76723.49,0.0,-0.26813,9e-05,25.97489]
[1776771032214,48.21,76723.49,0.0,-0.26813,9e-05,25.97489]
[1776771032394,48.21,76723.49,0.0,-0.26813,9e-05,25.97489]
[1776771032457,48.21,76723.49,0.0,-0.26813,9e-05,25.97489]
[1776771032893,48.21,76723.36,0.0,-0.26814,9e-05,25.97558]
[1776771033605,48.21,76723.36,0.0,-0.26814,9e-05,25.97558]
[1776771033639,48.21,76723.36,0.0,-0.26814,9e-05,25.97558]
[1776771034129,48.22,76717.86,0.0,-0.26866,9e-05,25.99873]
[1776771034179,48.22,76717.86,0.0,-0.26866,9e-05,25.99873]
[1776771034190,48.22,76717.86,0.0,-0.26866,9e-05,25.99873]
[1776771034895,48.23,76714.56,0.0,-0.26898,9e-05,26.01311]
[1776771034962,48.23,76714.56,0.0,-0.26898,9e-05,26.01311]
[1776771036445,48.23,76711.85,0.0,-0.26921,9e-05,26.02376]
[1776771038227,48.23,76711.85,0.0,-0.26922,9e-05,26.02405]
[1776771038283,48.23,76711.85,0.0,-0.26922,9e-05,26.02405]
[1776771038310,48.23,76711.85,0.0,-0.26922,9e-05,26.02405]
[1776771038899,48.23,76710.79,0.0,-0.26931,9e-05,26.02829]
[1776771039388,48.23,76710.79,0.0,-0.26931,9e-05,26.02829]
[1776771039452,48.23,76710.79,0.0,-0.26931,9e-05,26.02829]
[1776771039894,48.23,76710.79,0.0,-0.26932,9e-05,26.02842]
[1776771040288,48.23,76710.79,0.0,-0.26932,9e-05,26.02842]
[1776771040356,48.23,76710.79,0.0,-0.26932,9e-05,26.02842]
[1776771040901,48.23,76699.95,0.0,-0.27026,9e-05,26.07041]
[1776771041270,48.23,76699.95,0.0,-0.27026,9e-05,26.07041]
[1776771043436,48.23,76692.58,0.0,-0.27091,9e-05,26.09894]
[1776771043514,48.23,76692.58,0.0,-0.27091,9e-05,26.09894]
[1776771043521,48.23,76692.58,0.0,-0.27091,9e-05,26.09894]
[1776771048909,48.23,76693.51,0.0,-0.27083,9e-05,26.09577]
[1776771053914,48.24,76691.72,0.0,-0.271,9e-05,26.10298]
[1776771058919,48.24,76692.04,0.0,-0.27098,9e-05,26.10207]
[1776771062486,48.24,76693.87,0.0,-0.27082,9e-05,26.09527]
[1776771062923,48.24,76693.1,0.0,-0.27089,9e-05,26.0983]
[1776771066491,48.24,76693.01,0.0,-0.2709,9e-05,26.09875]
[1776771066500,48.24,76693.01,0.0,-0.2709,9e-05,26.09875]
[1776771066548,48.24,76693.01,0.0,-0.2709,9e-05,26.09888]
[1776771072933,48.24,76695.68,0.0,-0.27068,9e-05,26.08906]
[1776771077938,48.24,76696.32,0.0,-0.27063,9e-05,26.08698]
[1776771082404,48.25,76696.46,0.0,-0.27062,9e-05,26.08672]
[1776771082665,48.25,76696.46,0.0,-0.27062,9e-05,26.08672]
[1776771082759,48.25,76696.46,0.0,-0.27063,9e-05,26.08679]
[1776771087948,48.25,76697.44,0.0,-0.27055,9e-05,26.08341]
[1776771091583,48.25,76696.83,0.0,-0.27061,9e-05,26.086]
[1776771097232,48.25,76687.17,0.0,-0.27144,9e-05,26.12028]
[1776771098702,48.25,76687.17,0.0,-0.27144,9e-05,26.12032]
[1776771098836,48.25,76687.17,0.0,-0.27144,9e-05,26.12032]
[1776771098861,48.25,76687.17,0.0,-0.27144,9e-05,26.12036]
[1776771103964,48.25,76687.21,0.0,-0.27144,9e-05,26.1204]
[1776771108970,48.25,76689.88,0.0,-0.27121,9e-05,26.11037]
[1776771113975,48.26,76689.84,0.0,-0.27122,9e-05,26.11079]
[1776771115007,48.26,76689.88,0.0,-0.27122,9e-05,26.11066]
[1776771115044,48.26,76689.88,0.0,-0.27122,9e-05,26.11066]
[1776771115191,48.26,76689.88,0.0,-0.27122,9e-05,26.11066]
[1776771115977,48.26,76687.66,0.0,-0.27141,9e-05,26.11924]
[1776771116211,48.26,76687.66,0.0,-0.27141,9e-05,26.11924]
[1776771117024,48.26,76687.66,0.0,-0.27141,9e-05,26.11924]
[1776771118980,48.26,76674.7,0.0,-0.27254,9e-05,26.1689]
[1776771120868,48.26,76675.98,0.0,-0.27243,9e-05,26.164]
[1776771120982,48.26,76675.53,0.0,-0.27247,9e-05,26.16568]
[1776771123292,48.26,76671.52,0.0,-0.27282,9e-05,26.18101]
[1776771123350,48.26,76671.52,0.0,-0.27282,9e-05,26.18101]
[1776771123466,48.26,76671.52,0.0,-0.27282,9e-05,26.18101]
[1776771123922,48.26,76671.52,0.0,-0.27282,9e-05,26.18098]
[1776771128990,48.25,76663.0,0.0,-0.27356,9e-05,26.21319]
[1776771133995,48.25,76662.98,0.0,-0.27356,9e-05,26.21299]
[1776771139000,48.25,76664.75,0.0,-0.27339,9e-05,26.20597]
[1776771144006,48.25,76666.48,0.0,-0.27324,9e-05,26.19916]
[1776771144728,48.25,76666.48,0.0,-0.27324,9e-05,26.19916]
[1776771145516,48.25,76667.03,0.0,-0.27319,9e-05,26.19702]
[1776771145544,48.25,76667.03,0.0,-0.27319,9e-05,26.19702]
[1776771145640,48.25,76667.03,0.0,-0.27319,9e-05,26.19702]
[1776771145798,48.25,76667.03,0.0,-0.27319,9e-05,26.19702]
[1776771145934,48.25,76667.03,0.0,-0.27319,9e-05,26.19699]
[1776771146464,48.25,76667.03,0.0,-0.27319,9e-05,26.19699]
[1776771147009,48.25,76678.14,0.0,-0.27222,9e-05,26.15452]
[1776771147354,48.25,76678.14,0.0,-0.27222,9e-05,26.15452]
[1776771148010,48.25,76683.21,0.0,-0.27178,9e-05,26.13511]
[1776771153015,48.25,76688.97,0.0,-0.27126,9e-05,26.11009]
[1776771158961,48.25,76689.51,0.0,-0.27122,9e-05,26.10831]
[1776771163996,48.25,76688.47,0.0,-0.27132,9e-05,26.11252]
[1776771167029,48.25,76676.43,0.0,-0.27237,9e-05,26.15871]
[1776771171034,48.25,76686.84,0.0,-0.27146,9e-05,26.11892]
[1776771176039,48.25,76678.29,0.0,-0.27221,9e-05,26.15177]
[1776771181231,48.26,76686.62,0.0,-0.27148,9e-05,26.11993]
[1776771186813,48.26,76683.21,0.0,-0.27178,9e-05,26.13318]
[1776771189916,48.26,76689.85,0.0,-0.27121,9e-05,26.10783]
[1776771190018,48.26,76689.85,0.0,-0.27121,9e-05,26.10789]
[1776771193056,48.26,76699.76,0.0,-0.27035,9e-05,26.06997]
[1776771196871,48.26,76700.8,0.0,-0.27027,9e-05,26.06621]
[1776771198024,48.26,76700.8,0.0,-0.27027,9e-05,26.06625]
[1776771198061,48.26,76683.55,0.0,-0.27177,9e-05,26.13258]
[1776771198767,48.26,76683.55,0.0,-0.27177,9e-05,26.13258]
[1776771198952,48.26,76683.55,0.0,-0.27177,9e-05,26.1326]
[1776771204067,48.26,76683.32,0.0,-0.27179,9e-05,26.13358]
[1776771209072,48.26,76684.97,0.0,-0.27165,9e-05,26.1274]
[1776771214077,48.26,76683.55,0.0,-0.27176,9e-05,26.12981]
[1776771216385,48.26,76683.77,0.0,-0.27174,9e-05,26.12903]
[1776771216525,48.26,76683.77,0.0,-0.27174,9e-05,26.12903]
[1776771217013,48.26,76683.77,0.0,-0.27174,9e-05,26.12906]
[1776771222085,48.26,76684.34,0.0,-0.2717,9e-05,26.12698]
[1776771227090,48.26,76684.93,0.0,-0.27165,9e-05,26.12489]
[1776771233096,48.26,76685.69,0.0,-0.27159,9e-05,26.12211]
[1776771238101,48.27,76686.09,0.0,-0.27155,9e-05,26.12076]
[1776771243106,48.27,76685.7,0.0,-0.27159,9e-05,26.1224]
[1776771248111,48.27,76684.61,0.0,-0.27169,9e-05,26.12676]
[1776771253116,48.27,76682.32,0.0,-0.27189,9e-05,26.13564]
[1776771254991,48.27,76681.76,0.0,-0.27194,9e-05,26.13781]
[1776771255013,48.27,76681.76,0.0,-0.27194,9e-05,26.13781]
[1776771255035,48.27,76681.76,0.0,-0.27194,9e-05,26.13781]
[1776771255118,48.27,76681.78,0.0,-0.27194,9e-05,26.13775]
[1776771256176,48.27,76677.31,0.0,-0.27233,9e-05,26.15485]
[1776771256889,48.27,76677.31,0.0,-0.27233,9e-05,26.15485]
[1776771256894,48.27,76677.31,0.0,-0.27233,9e-05,26.15485]
[1776771256956,48.27,76677.31,0.0,-0.27233,9e-05,26.15485]
[1776771260915,48.27,76674.49,0.0,-0.27257,9e-05,26.16557]
[1776771260967,48.27,76674.49,0.0,-0.27257,9e-05,26.16556]
[1776771264765,48.27,76670.72,0.0,-0.2729,9e-05,26.17994]
[1776771264969,48.27,76670.72,0.0,-0.2729,9e-05,26.17994]
[1776771264976,48.27,76670.72,0.0,-0.2729,9e-05,26.17989]
[1776771267130,48.27,76661.09,0.0,-0.27375,9e-05,26.21664]
[1776771272134,48.27,76660.49,0.0,-0.27379,9e-05,26.21624]
[1776771274054,48.27,76660.34,0.0,-0.27381,9e-05,26.21688]
[1776771274187,48.27,76660.4,0.0,-0.2738,9e-05,26.21676]
[1776771274291,48.27,76660.4,0.0,-0.2738,9e-05,26.21676]
[1776771275137,48.27,76653.23,0.0,-0.27443,9e-05,26.24409]
[1776771275783,48.27,76653.23,0.0,-0.27443,9e-05,26.24409]
[1776771276331,48.27,76653.23,0.0,-0.27443,9e-05,26.24412]
[1776771278709,48.27,76653.23,0.0,-0.27444,9e-05,26.24418]
[1776771279185,48.27,76653.23,0.0,-0.27444,9e-05,26.24421]
[1776771280092,48.27,76653.23,0.0,-0.27444,9e-05,26.24424]
[1776771281153,48.27,76644.27,0.0,-0.27522,9e-05,26.27823]
[1776771281414,48.27,76644.27,0.0,-0.27522,9e-05,26.27823]
[1776771282144,48.27,76644.66,0.0,-0.27519,9e-05,26.27677]
[1776771283236,48.27,76639.93,0.0,-0.27561,9e-05,26.2947]
[1776771284146,48.27,76638.32,0.0,-0.27575,9e-05,26.30076]
[1776771285813,48.27,76633.86,0.0,-0.27614,9e-05,26.31759]
[1776771285980,48.27,76633.86,0.0,-0.27614,9e-05,26.31759]
[1776771286137,48.27,76633.86,0.0,-0.27614,9e-05,26.31757]
[1776771287604,48.27,76633.86,0.0,-0.27614,9e-05,26.31756]
[1776771291331,48.27,76626.07,0.0,-0.27683,9e-05,26.3471]
[1776771291603,48.27,76626.07,0.0,-0.27683,9e-05,26.3471]
[1776771291665,48.27,76626.07,0.0,-0.27683,9e-05,26.3471]
[1776771296688,48.28,76623.6,0.0,-0.27705,9e-05,26.35666]
[1776771296781,48.28,76623.6,0.0,-0.27705,9e-05,26.35666]
[1776771297490,48.28,76623.6,0.0,-0.27705,9e-05,26.35671]
[1776771300235,48.28,76611.53,0.0,-0.27812,9e-05,26.40205]
[1776771301473,48.28,76607.03,0.0,-0.27852,9e-05,26.41886]
[1776771301541,48.28,76607.03,0.0,-0.27852,9e-05,26.41886]
[1776771301592,48.28,76607.03,0.0,-0.27852,9e-05,26.41886]
[1776771302167,48.28,76607.03,0.0,-0.27852,9e-05,26.41886]
[1776771307172,48.27,76601.34,0.0,-0.27901,9e-05,26.43993]
[1776771308112,48.27,76601.34,0.0,-0.27901,9e-05,26.43993]
[1776771309615,48.27,76600.42,0.0,-0.2791,9e-05,26.44332]
[1776771310175,48.27,76594.23,0.0,-0.27964,9e-05,26.46632]
[1776771312126,48.27,76592.82,0.0,-0.27977,9e-05,26.47151]
[1776771312166,48.27,76592.82,0.0,-0.27976,9e-05,26.47146]
[1776771313180,48.27,76606.84,0.0,-0.27852,9e-05,26.41914]
[1776771313746,48.27,76606.84,0.0,-0.27852,9e-05,26.41914]
[1776771314143,48.27,76606.84,0.0,-0.27852,9e-05,26.41915]
[1776771318735,48.27,76604.48,0.0,-0.27873,9e-05,26.42792]
[1776771319754,48.27,76598.89,0.0,-0.27923,9e-05,26.44877]
[1776771319766,48.27,76598.89,0.0,-0.27923,9e-05,26.44877]
[1776771319857,48.27,76598.89,0.0,-0.27923,9e-05,26.44877]
[1776771320187,48.27,76594.03,0.0,-0.27965,9e-05,26.46681]
[1776771321823,48.27,76594.03,0.0,-0.27965,9e-05,26.46676]
[1776771325606,48.27,76597.47,0.0,-0.27934,9e-05,26.45375]
[1776771326193,48.27,76599.7,0.0,-0.27915,9e-05,26.4454]
[1776771327861,48.27,76599.7,0.0,-0.27915,9e-05,26.44537]
[1776771328013,48.27,76599.7,0.0,-0.27915,9e-05,26.44537]
[1776771328159,48.27,76599.7,0.0,-0.27914,9e-05,26.44534]
[1776771333195,48.27,76600.36,0.0,-0.27907,9e-05,26.43958]
[1776771334537,48.27,76599.61,0.0,-0.27913,9e-05,26.44235]
[1776771335130,48.27,76599.61,0.0,-0.27913,9e-05,26.44231]
[1776771335468,48.27,76599.61,0.0,-0.27913,9e-05,26.44231]
[1776771335993,48.27,76599.61,0.0,-0.27913,9e-05,26.44231]
[1776771336035,48.27,76599.61,0.0,-0.27913,9e-05,26.44232]
[1776771336879,48.27,76599.61,0.0,-0.27913,9e-05,26.44232]
[1776771337204,48.27,76612.11,0.0,-0.27803,9e-05,26.39562]
[1776771338023,48.27,76612.11,0.0,-0.27803,9e-05,26.39562]
[1776771338124,48.27,76612.11,0.0,-0.27803,9e-05,26.39563]
[1776771338547,48.27,76612.11,0.0,-0.27803,9e-05,26.39563]
[1776771338703,48.27,76612.11,0.0,-0.27803,9e-05,26.39563]
[1776771339206,48.27,76609.06,0.0,-0.2783,9e-05,26.40705]
[1776771340207,48.27,76597.03,0.0,-0.27936,9e-05,26.45194]
[1776771342166,48.27,76597.03,0.0,-0.27936,9e-05,26.45188]
[1776771342270,48.27,76593.71,0.0,-0.27965,9e-05,26.46419]
[1776771343242,48.27,76593.71,0.0,-0.27965,9e-05,26.46412]
[1776771343293,48.27,76593.71,0.0,-0.27965,9e-05,26.46412]
[1776771343333,48.27,76593.71,0.0,-0.27965,9e-05,26.46412]
[1776771345214,48.27,76582.18,0.0,-0.28067,9e-05,26.50677]
[1776771346163,48.27,76582.18,0.0,-0.28067,9e-05,26.50677]
[1776771346215,48.27,76581.82,0.0,-0.2807,9e-05,26.50802]
[1776771348196,48.27,76582.02,0.0,-0.28068,9e-05,26.50719]
[1776771353222,48.26,76579.28,0.0,-0.28091,9e-05,26.51669]
[1776771358237,48.26,76578.12,0.0,-0.28102,9e-05,26.52138]
[1776771358698,48.26,76578.12,0.0,-0.28102,9e-05,26.52138]
[1776771360297,48.26,76582.37,0.0,-0.28064,9e-05,26.50544]
[1776771361230,48.26,76582.15,0.0,-0.28065,9e-05,26.50617]
[1776771362332,48.26,76582.15,0.0,-0.28065,9e-05,26.50608]
[1776771362354,48.26,76582.15,0.0,-0.28065,9e-05,26.50608]
[1776771363232,48.26,76584.4,0.0,-0.28045,9e-05,26.49761]
[1776771368274,48.26,76578.79,0.0,-0.28095,9e-05,26.51868]
[1776771368673,48.26,76578.79,0.0,-0.28095,9e-05,26.51868]
[1776771368780,48.26,76578.79,0.0,-0.28095,9e-05,26.51868]
[1776771369234,48.26,76578.79,0.0,-0.28095,9e-05,26.51868]
[1776771369275,48.26,76578.85,0.0,-0.28095,9e-05,26.51859]
[1776771370442,48.26,76579.51,0.0,-0.28089,9e-05,26.51604]
[1776771371173,48.26,76579.51,0.0,-0.28089,9e-05,26.51598]
[1776771373279,48.26,76593.85,0.0,-0.27961,9e-05,26.46257]
[1776771378983,48.26,76594.31,0.0,-0.27957,9e-05,26.46064]
[1776771383969,48.26,76599.71,0.0,-0.27909,9e-05,26.44034]
[1776771384027,48.26,76599.71,0.0,-0.27909,9e-05,26.44034]
[1776771386643,48.26,76602.8,0.0,-0.27881,9e-05,26.42873]
[1776771387293,48.26,76603.8,0.0,-0.27872,9e-05,26.42498]
[1776771388650,48.26,76603.8,0.0,-0.27872,9e-05,26.42497]
[1776771389279,48.26,76603.8,0.0,-0.27872,9e-05,26.42497]
[1776771390680,48.26,76611.79,0.0,-0.27802,9e-05,26.39507]
[1776771391156,48.26,76611.79,0.0,-0.278,9e-05,26.39195]
[1776771393464,48.26,76618.26,0.0,-0.27743,9e-05,26.36776]
[1776771393550,48.26,76618.26,0.0,-0.27743,9e-05,26.36776]
[1776771394727,48.26,76626.5,0.0,-0.27671,9e-05,26.33687]
[1776771395075,48.26,76626.5,0.0,-0.27671,9e-05,26.33696]
[1776771396728,48.26,76626.5,0.0,-0.27671,9e-05,26.33706]
[1776771396749,48.26,76626.5,0.0,-0.27671,9e-05,26.33706]
[1776771396793,48.26,76626.5,0.0,-0.27671,9e-05,26.33706]
[1776771397303,48.26,76637.78,0.0,-0.27572,9e-05,26.29451]
[1776771403309,48.26,76638.62,0.0,-0.27565,9e-05,26.29142]
[1776771408314,48.26,76638.74,0.0,-0.27564,9e-05,26.29103]
[1776771412113,48.26,76639.65,0.0,-0.27556,9e-05,26.28764]
[1776771412318,48.26,76641.19,0.0,-0.27542,9e-05,26.28182]
[1776771417323,48.26,76642.13,0.0,-0.27534,9e-05,26.27842]
[1776771422328,48.26,76647.96,0.0,-0.27484,9e-05,26.2565]
[1776771427330,48.27,76647.96,0.0,-0.27484,9e-05,26.25673]
[1776771432335,48.27,76648.28,0.0,-0.27482,9e-05,26.25574]
[1776771437343,48.27,76653.36,0.0,-0.27438,9e-05,26.23673]
[1776771442432,48.27,76650.54,0.0,-0.27463,9e-05,26.24783]
[1776771447470,48.27,76650.0,0.0,-0.27469,9e-05,26.25013]
[1776771452495,48.27,76649.03,0.0,-0.27476,9e-05,26.25094]
[1776771457603,48.27,76648.29,0.0,-0.27483,9e-05,26.25399]
[1776771462640,48.28,76647.65,0.0,-0.27489,9e-05,26.25664]
[1776771467756,48.28,76650.65,0.0,-0.27463,9e-05,26.24552]
[1776771471097,48.28,76650.34,0.0,-0.27466,9e-05,26.24687]
[1776771471144,48.28,76650.34,0.0,-0.27466,9e-05,26.24687]
[1776771471377,48.28,76650.19,0.0,-0.27468,9e-05,26.24749]
[1776771472378,48.28,76636.3,0.0,-0.2759,9e-05,26.30006]
[1776771477381,48.28,76630.37,0.0,-0.27642,9e-05,26.32232]
[1776771482399,48.28,76623.1,0.0,-0.27706,9e-05,26.34983]
[1776771487480,48.28,76622.38,0.0,-0.27713,9e-05,26.35281]
[1776771487596,48.28,76622.38,0.0,-0.27713,9e-05,26.35281]
[1776771488817,48.28,76621.96,0.0,-0.27717,9e-05,26.35442]
[1776771490029,48.28,76617.52,0.0,-0.27756,9e-05,26.37112]
[1776771490301,48.28,76617.52,0.0,-0.27756,9e-05,26.37115]
[1776771495359,48.28,76618.18,0.0,-0.27751,9e-05,26.36878]
[1776771500391,48.28,76619.85,0.0,-0.27736,9e-05,26.36271]
[1776771505424,48.28,76620.78,0.0,-0.27729,9e-05,26.35948]
[1776771510291,48.29,76620.99,0.0,-0.27727,9e-05,26.35886]
[1776771510311,48.29,76620.99,0.0,-0.27727,9e-05,26.3589]
[1776771513074,48.29,76613.5,0.0,-0.27792,9e-05,26.38392]
[1776771513115,48.29,76613.5,0.0,-0.27792,9e-05,26.38392]
[1776771514354,48.29,76613.5,0.0,-0.27792,9e-05,26.38393]
[1776771514358,48.29,76613.5,0.0,-0.27792,9e-05,26.38394]
[1776771519428,48.29,76610.67,0.0,-0.27817,9e-05,26.39455]
[1776771525434,48.29,76613.64,0.0,-0.27791,9e-05,26.38347]
[1776771528559,48.29,76615.03,0.0,-0.27779,9e-05,26.37831]
[1776771529365,48.29,76615.03,0.0,-0.27779,9e-05,26.37831]
[1776771529409,48.29,76615.03,0.0,-0.27779,9e-05,26.37831]
[1776771529438,48.29,76615.0,0.0,-0.27779,9e-05,26.37845]
[1776771532614,48.29,76612.79,0.0,-0.27799,9e-05,26.3868]
[1776771533365,48.29,76612.79,0.0,-0.27799,9e-05,26.38681]
[1776771538420,48.29,76612.69,0.0,-0.27799,9e-05,26.3872]
[1776771543457,48.29,76613.13,0.0,-0.27796,9e-05,26.38566]
[1776771548518,48.29,76614.29,0.0,-0.27786,9e-05,26.38139]
[1776771551597,48.29,76616.24,0.0,-0.27769,9e-05,26.37414]
[1776771555879,48.29,76617.81,0.0,-0.27755,9e-05,26.36839]
[1776771561486,48.29,76617.27,0.0,-0.2776,9e-05,26.37065]
[1776771566491,48.29,76616.65,0.0,-0.27766,9e-05,26.37309]
[1776771572165,48.29,76616.35,0.0,-0.27767,9e-05,26.37119]
[1776771578100,48.29,76613.17,0.0,-0.27796,9e-05,26.38318]
[1776771578359,48.29,76613.17,0.0,-0.27796,9e-05,26.38318]
[1776771578431,48.29,76613.17,0.0,-0.27796,9e-05,26.38318]
[1776771579270,48.29,76612.95,0.0,-0.27798,9e-05,26.38399]
[1776771579338,48.29,76612.95,0.0,-0.27798,9e-05,26.38399]
[1776771580505,48.29,76630.38,0.0,-0.27644,9e-05,26.31862]
[1776771586374,48.29,76631.71,0.0,-0.27633,9e-05,26.3138]
[1776771586418,48.29,76631.71,0.0,-0.27633,9e-05,26.3138]
[1776771587339,48.29,76631.71,0.0,-0.27633,9e-05,26.31378]
[1776771587512,48.29,76632.66,0.0,-0.27624,9e-05,26.31018]
[1776771589373,48.29,76632.66,0.0,-0.27624,9e-05,26.31017]
[1776771589482,48.29,76632.66,0.0,-0.27624,9e-05,26.31017]
[1776771594520,48.29,76635.86,0.0,-0.27596,9e-05,26.2981]
[1776771599526,48.29,76633.87,0.0,-0.27614,9e-05,26.30555]
[1776771604531,48.29,76635.06,0.0,-0.27603,9e-05,26.30103]
[1776771609536,48.29,76632.81,0.0,-0.27623,9e-05,26.30945]
[1776771614557,48.29,76632.87,0.0,-0.27622,9e-05,26.30915]
[1776771619558,48.29,76634.31,0.0,-0.27609,9e-05,26.30364]
[1776771624894,48.29,76633.59,0.0,-0.27615,9e-05,26.30631]
[1776771629926,48.29,76630.35,0.0,-0.27644,9e-05,26.31876]
[1776771635082,48.3,76629.69,0.0,-0.27649,9e-05,26.31846]
[1776771640103,48.3,76631.39,0.0,-0.27635,9e-05,26.31249]
[1776771645139,48.3,76628.66,0.0,-0.2766,9e-05,26.32311]
[1776771651407,48.3,76632.75,0.0,-0.27624,9e-05,26.30781]
[1776771653674,48.3,76630.11,0.0,-0.27647,9e-05,26.31768]
[1776771653886,48.3,76630.11,0.0,-0.27647,9e-05,26.31768]
[1776771654583,48.3,76629.71,0.0,-0.27651,9e-05,26.31925]
[1776771659617,48.3,76621.14,0.0,-0.27727,9e-05,26.35169]
[1776771664659,48.3,76621.71,0.0,-0.27722,9e-05,26.34976]
[1776771664731,48.3,76621.71,0.0,-0.27722,9e-05,26.34976]
[1776771666258,48.3,76621.71,0.0,-0.27722,9e-05,26.34979]
[1776771666531,48.3,76621.71,0.0,-0.27723,9e-05,26.34982]
[1776771671601,48.3,76624.19,0.0,-0.27701,9e-05,26.34073]
[1776771676603,48.31,76626.41,0.0,-0.27682,9e-05,26.33268]
[1776771679650,48.31,76625.91,0.0,-0.27687,9e-05,26.33471]
[1776771680610,48.31,76625.71,0.0,-0.27689,9e-05,26.33552]
[1776771683582,48.31,76620.78,0.0,-0.27733,9e-05,26.35415]
[1776771683613,48.31,76619.9,0.0,-0.2774,9e-05,26.35746]
[1776771683729,48.31,76619.9,0.0,-0.2774,9e-05,26.35746]
[1776771688521,48.31,76615.83,0.0,-0.27776,9e-05,26.37281]
[1776771688618,48.31,76615.83,0.0,-0.27776,9e-05,26.37284]
[1776771693623,48.31,76613.27,0.0,-0.27798,9e-05,26.37937]
[1776771694612,48.31,76613.27,0.0,-0.27798,9e-05,26.37937]
[1776771699629,48.31,76610.96,0.0,-0.27818,9e-05,26.38807]
[1776771705635,48.31,76615.39,0.0,-0.27779,9e-05,26.37152]
[1776771705805,48.31,76615.39,0.0,-0.27779,9e-05,26.37152]
[1776771708638,48.31,76625.57,0.0,-0.2769,9e-05,26.33345]
[1776771713658,48.31,76631.42,0.0,-0.27638,9e-05,26.31143]
[1776771715153,48.31,76631.42,0.0,-0.27638,9e-05,26.31141]
[1776771715660,48.31,76632.34,0.0,-0.2763,9e-05,26.30795]
[1776771720937,48.31,76636.46,0.0,-0.27594,9e-05,26.29238]
[1776771720952,48.31,76636.46,0.0,-0.27594,9e-05,26.29238]
[1776771721015,48.31,76636.46,0.0,-0.27594,9e-05,26.29238]
[1776771721665,48.31,76636.31,0.0,-0.27595,9e-05,26.29292]
[1776771727671,48.31,76636.56,0.0,-0.27593,9e-05,26.29197]
[1776771732676,48.31,76635.22,0.0,-0.27604,9e-05,26.29698]
[1776771736533,48.31,76632.55,0.0,-0.27628,9e-05,26.30701]
[1776771736742,48.31,76632.55,0.0,-0.27628,9e-05,26.30698]
[1776771737681,48.31,76631.6,0.0,-0.27636,9e-05,26.31053]
[1776771742686,48.31,76627.56,0.0,-0.27671,9e-05,26.32551]
[1776771747230,48.31,76629.66,0.0,-0.27652,9e-05,26.31749]
[1776771747280,48.31,76629.66,0.0,-0.27652,9e-05,26.31749]
[1776771747434,48.31,76629.66,0.0,-0.27652,9e-05,26.31749]
[1776771747501,48.31,76629.66,0.0,-0.27652,9e-05,26.31746]
[1776771749450,48.31,76629.68,0.0,-0.27652,9e-05,26.31738]
[1776771749693,48.31,76629.33,0.0,-0.27655,9e-05,26.31866]
[1776771754698,48.31,76632.59,0.0,-0.27624,9e-05,26.30309]
[1776771759703,48.31,76632.31,0.0,-0.27627,9e-05,26.30407]
[1776771764708,48.3,76632.31,0.0,-0.27627,9e-05,26.30398]
[1776771769713,48.3,76633.46,0.0,-0.27616,9e-05,26.29959]
[1776771774718,48.3,76633.94,0.0,-0.27612,9e-05,26.29775]
[1776771779734,48.3,76634.72,0.0,-0.27605,9e-05,26.29474]
[1776771784742,48.3,76633.63,0.0,-0.27615,9e-05,26.29881]
[1776771789769,48.3,76633.86,0.0,-0.27612,9e-05,26.29758]
[1776771794829,48.3,76634.41,0.0,-0.27605,9e-05,26.29468]
[1776771799971,48.29,76633.96,0.0,-0.27607,9e-05,26.2956]
[1776771805222,48.29,76633.64,0.0,-0.27609,9e-05,26.29619]
[1776771810472,48.29,76633.94,0.0,-0.27605,9e-05,26.29445]
[1776771815504,48.28,76634.2,0.0,-0.276,9e-05,26.28973]
[1776771815970,48.28,76634.2,0.0,-0.276,9e-05,26.28973]
[1776771816153,48.28,76634.2,0.0,-0.276,9e-05,26.28973]
[1776771816562,48.28,76634.2,0.0,-0.276,9e-05,26.28973]
[1776771816639,48.28,76634.2,0.0,-0.276,9e-05,26.28973]
[1776771816721,48.28,76634.2,0.0,-0.27599,9e-05,26.28957]
[1776771816896,48.28,76634.2,0.0,-0.27599,9e-05,26.28957]
[1776771817020,48.28,76634.2,0.0,-0.27599,9e-05,26.28957]
[1776771817156,48.28,76634.2,0.0,-0.27599,9e-05,26.28957]
[1776771817794,48.28,76505.05,0.0,-0.28748,9e-05,26.76611]
[1776771818343,48.28,76505.05,0.0,-0.28748,9e-05,26.76611]
[1776771818761,48.28,76505.05,0.0,-0.28747,9e-05,26.76601]
[1776771818871,48.28,76505.05,0.0,-0.28747,9e-05,26.76601]
[1776771819051,48.28,76505.05,0.0,-0.28747,9e-05,26.76601]
[1776771819231,48.28,76505.05,0.0,-0.28747,9e-05,26.76601]
[1776771819272,48.28,76505.05,0.0,-0.28747,9e-05,26.76601]
[1776771819724,48.28,76505.05,0.0,-0.28747,9e-05,26.76595]
[1776771819896,48.28,76505.05,0.0,-0.28747,9e-05,26.76595]
[1776771820089,48.28,76505.05,0.0,-0.28747,9e-05,26.76595]
[1776771820765,48.28,76499.1,0.0,-0.28801,9e-05,26.78728]
[1776771820992,48.28,76499.1,0.0,-0.28801,9e-05,26.78728]
[1776771821030,48.28,76499.1,0.0,-0.28801,9e-05,26.78728]
[1776771821149,48.28,76499.1,0.0,-0.28801,9e-05,26.78728]
[1776771821295,48.28,76499.1,0.0,-0.28801,9e-05,26.78728]
[1776771821418,48.28,76499.1,0.0,-0.28801,9e-05,26.78728]
[1776771821766,48.28,76496.66,0.0,-0.28822,9e-05,26.79589]
[1776771822801,48.28,76504.5,0.0,-0.28751,9e-05,26.76751]
[1776771822834,48.28,76504.5,0.0,-0.28751,9e-05,26.76751]
[1776771823366,48.28,76504.5,0.0,-0.28751,9e-05,26.76751]
[1776771823480,48.28,76504.5,0.0,-0.28751,9e-05,26.76751]
[1776771823684,48.28,76504.5,0.0,-0.28751,9e-05,26.76751]
[1776771823676,48.28,76504.5,0.0,-0.28751,9e-05,26.76751]
[1776771824320,48.28,76504.5,0.0,-0.28751,9e-05,26.76751]
[1776771824476,48.28,76504.5,0.0,-0.28751,9e-05,26.76751]
[1776771825770,48.27,76521.09,0.0,-0.28602,9e-05,26.70726]
[1776771826089,48.27,76521.09,0.0,-0.28602,9e-05,26.70726]
[1776771826164,48.27,76521.09,0.0,-0.28602,9e-05,26.70726]
[1776771826677,48.27,76521.09,0.0,-0.28602,9e-05,26.70724]
[1776771827249,48.27,76521.09,0.0,-0.28602,9e-05,26.70724]
[1776771827430,48.27,76521.09,0.0,-0.28602,9e-05,26.70724]
[1776771827743,48.27,76521.09,0.0,-0.28602,9e-05,26.70724]
[1776771828227,48.27,76521.09,0.0,-0.28602,9e-05,26.70724]
[1776771828245,48.27,76521.09,0.0,-0.28602,9e-05,26.70724]
[1776771828313,48.27,76521.09,0.0,-0.28602,9e-05,26.70724]
[1776771828691,48.27,76521.09,0.0,-0.28602,9e-05,26.70719]
[1776771829774,48.27,76537.38,0.0,-0.28456,9e-05,26.64787]
[1776771834779,48.27,76528.52,0.0,-0.28535,9e-05,26.68007]
[1776771838298,48.27,76530.69,0.0,-0.28515,9e-05,26.67207]
[1776771838758,48.27,76530.69,0.0,-0.28515,9e-05,26.67207]
[1776771838763,48.27,76530.69,0.0,-0.28515,9e-05,26.67194]
[1776771839176,48.27,76530.69,0.0,-0.28515,9e-05,26.67194]
[1776771840343,48.27,76530.69,0.0,-0.28515,9e-05,26.67194]
[1776771840781,48.27,76530.69,0.0,-0.28515,9e-05,26.67188]
[1776771842624,48.27,76530.69,0.0,-0.28515,9e-05,26.6718]
[1776771842712,48.27,76530.69,0.0,-0.28515,9e-05,26.6718]
[1776771842795,48.27,76519.76,0.0,-0.28612,9e-05,26.71142]
[1776771844381,48.27,76519.76,0.0,-0.28612,9e-05,26.71142]
[1776771844461,48.27,76519.76,0.0,-0.28612,9e-05,26.71134]
[1776771849797,48.27,76514.9,0.0,-0.28655,9e-05,26.72847]
[1776771852911,48.26,76516.49,0.0,-0.2864,9e-05,26.72243]
[1776771853768,48.26,76516.49,0.0,-0.2864,9e-05,26.72243]
[1776771856804,48.26,76503.98,0.0,-0.28751,9e-05,26.76728]
[1776771857147,48.26,76503.98,0.0,-0.28751,9e-05,26.76728]
[1776771862291,48.26,76503.17,0.0,-0.28757,9e-05,26.76966]
[1776771868116,48.25,76497.2,0.0,-0.28809,9e-05,26.79033]
[1776771868171,48.25,76497.2,0.0,-0.28809,9e-05,26.79033]
[1776771868647,48.25,76497.2,0.0,-0.28809,9e-05,26.79033]
[1776771868709,48.25,76497.2,0.0,-0.28809,9e-05,26.79018]
[1776771874197,48.25,76495.97,0.0,-0.28817,9e-05,26.79079]
[1776771880828,48.24,76501.48,0.0,-0.28765,9e-05,26.77003]
[1776771884396,48.24,76501.02,0.0,-0.28768,9e-05,26.77129]
[1776771889837,48.23,76506.86,0.0,-0.28714,9e-05,26.74951]
[1776771895639,48.23,76506.73,0.0,-0.28714,9e-05,26.74941]
[1776771900848,48.23,76506.44,0.0,-0.28715,9e-05,26.74984]
[1776771902513,48.23,76506.81,0.0,-0.28712,9e-05,26.74842]
[1776771902745,48.23,76506.81,0.0,-0.28712,9e-05,26.74842]
[1776771902766,48.23,76506.81,0.0,-0.28712,9e-05,26.74842]
[1776771902849,48.23,76506.67,0.0,-0.28713,9e-05,26.74882]
[1776771904362,48.23,76507.22,0.0,-0.28707,9e-05,26.74671]
[1776771905114,48.23,76507.22,0.0,-0.28707,9e-05,26.7466]
[1776771905394,48.23,76507.22,0.0,-0.28707,9e-05,26.74668]
[1776771908855,48.23,76487.68,0.0,-0.28884,9e-05,26.81735]
[1776771913861,48.23,76486.31,0.0,-0.28897,9e-05,26.82249]
[1776771918866,48.23,76485.01,0.0,-0.28909,9e-05,26.82741]
[1776771923872,48.23,76481.04,0.0,-0.28945,9e-05,26.84185]
[1776771928891,48.23,76481.53,0.0,-0.28941,9e-05,26.84027]
[1776771929383,48.23,76481.53,0.0,-0.28941,9e-05,26.84027]
[1776771929417,48.23,76481.53,0.0,-0.28941,9e-05,26.84027]
[1776771929626,48.23,76481.53,0.0,-0.28941,9e-05,26.84012]
[1776771931333,48.23,76481.53,0.0,-0.28941,9e-05,26.83999]
[1776771931401,48.23,76481.53,0.0,-0.28941,9e-05,26.83999]
[1776771931880,48.23,76498.99,0.0,-0.28781,9e-05,26.77393]
[1776771936885,48.23,76502.81,0.0,-0.28745,9e-05,26.75953]
[1776771940842,48.22,76502.03,0.0,-0.28752,9e-05,26.76211]
[1776771941523,48.22,76502.03,0.0,-0.28752,9e-05,26.76199]
[1776771941713,48.22,76502.03,0.0,-0.28751,9e-05,26.76189]
[1776771943929,48.22,76503.8,0.0,-0.28735,9e-05,26.75514]
[1776771944865,48.22,76503.8,0.0,-0.28734,9e-05,26.75503]
[1776771949876,48.22,76499.21,0.0,-0.28775,9e-05,26.77113]
[1776771954877,48.21,76496.35,0.0,-0.28799,9e-05,26.78092]
[1776771959908,48.21,76497.37,0.0,-0.28788,9e-05,26.7763]
[1776771961772,48.21,76497.37,0.0,-0.28788,9e-05,26.7762]
[1776771961868,48.21,76497.37,0.0,-0.28788,9e-05,26.7762]
[1776771962674,48.21,76497.37,0.0,-0.28788,9e-05,26.7762]
[1776771962911,48.21,76510.09,0.0,-0.28673,9e-05,26.73001]
[1776771963912,48.21,76500.69,0.0,-0.28757,9e-05,26.76394]
[1776771964913,48.2,76489.4,0.0,-0.28859,9e-05,26.80449]
[1776771967845,48.2,76489.65,0.0,-0.28856,9e-05,26.8033]
[1776771967881,48.2,76489.65,0.0,-0.28856,9e-05,26.8033]
[1776771967916,48.2,76487.61,0.0,-0.28874,9e-05,26.81046]
[1776771972921,48.2,76485.84,0.0,-0.28888,9e-05,26.81601]
[1776771977926,48.19,76483.06,0.0,-0.28912,9e-05,26.82551]
[1776771983921,48.19,76477.71,0.0,-0.28958,9e-05,26.84361]
[1776771988937,48.18,76479.52,0.0,-0.28939,9e-05,26.83628]
[1776771990532,48.18,76477.52,0.0,-0.28957,9e-05,26.84326]
[1776771990703,48.18,76477.52,0.0,-0.28957,9e-05,26.84326]
[1776771990907,48.18,76477.52,0.0,-0.28957,9e-05,26.84326]
[1776771991491,48.18,76477.52,0.0,-0.28957,9e-05,26.84326]
[1776771991559,48.18,76477.52,0.0,-0.28957,9e-05,26.84326]
[1776771992147,48.18,76477.52,0.0,-0.28955,9e-05,26.83976]
[1776771992356,48.18,76477.52,0.0,-0.28955,9e-05,26.83976]
[1776771995867,48.17,76470.69,0.0,-0.29015,9e-05,26.86361]
[1776772000267,48.17,76472.48,0.0,-0.28997,9e-05,26.85642]
[1776772000668,48.17,76472.48,0.0,-0.28996,9e-05,26.85622]
[1776772007956,48.16,76479.26,0.0,-0.28932,9e-05,26.83063]
[1776772009241,48.16,76479.15,0.0,-0.28932,9e-05,26.83071]
[1776772009250,48.16,76479.15,0.0,-0.28932,9e-05,26.83071]
[1776772009550,48.16,76479.15,0.0,-0.28932,9e-05,26.83071]
[1776772015964,48.15,76481.42,0.0,-0.2891,9e-05,26.82154]
[1776772020969,48.14,76479.38,0.0,-0.28926,9e-05,26.82806]
[1776772025980,48.14,76478.84,0.0,-0.28929,9e-05,26.82916]
[1776772031985,48.13,76482.57,0.0,-0.28893,9e-05,26.8146]
[1776772037059,48.13,76481.59,0.0,-0.289,9e-05,26.8175]
[1776772038697,48.13,76479.87,0.0,-0.28915,9e-05,26.82335]
[1776772038798,48.13,76479.87,0.0,-0.28915,9e-05,26.82335]
[1776772043997,48.12,76478.5,0.0,-0.28925,9e-05,26.82734]
[1776772049002,48.11,76481.82,0.0,-0.28893,9e-05,26.81457]
[1776772055009,48.11,76481.51,0.0,-0.28892,9e-05,26.81169]
[1776772057235,48.11,76481.51,0.0,-0.28892,9e-05,26.81154]
[1776772057773,48.11,76481.51,0.0,-0.28892,9e-05,26.81154]
[1776772057784,48.11,76481.51,0.0,-0.28891,9e-05,26.81126]
[1776772059015,48.11,76500.47,0.0,-0.2872,9e-05,26.74264]
[1776772060232,48.1,76496.78,0.0,-0.28753,9e-05,26.75591]
[1776772063845,48.1,76497.65,0.0,-0.28744,9e-05,26.75246]
[1776772065021,48.1,76497.51,0.0,-0.28745,9e-05,26.75278]
[1776772070043,48.1,76491.7,0.0,-0.28797,9e-05,26.77326]
[1776772076032,48.1,76492.84,0.0,-0.28785,9e-05,26.76862]
[1776772081037,48.09,76491.48,0.0,-0.28796,9e-05,26.77298]
[1776772086066,48.09,76491.78,0.0,-0.28792,9e-05,26.77126]
[1776772091116,48.08,76489.83,0.0,-0.28808,9e-05,26.77784]
[1776772097053,48.08,76493.11,0.0,-0.28777,9e-05,26.76524]
[1776772102058,48.08,76492.47,0.0,-0.28782,9e-05,26.76712]
[1776772107130,48.07,76490.89,0.0,-0.28795,9e-05,26.77235]
[1776772112162,48.07,76491.06,0.0,-0.28791,9e-05,26.768]
[1776772117210,48.07,76491.76,0.0,-0.28783,9e-05,26.76494]
[1776772122233,48.06,76493.56,0.0,-0.28766,9e-05,26.75802]
[1776772127363,48.06,76492.23,0.0,-0.28777,9e-05,26.76236]
[1776772132372,48.06,76491.75,0.0,-0.2878,9e-05,26.76351]
[1776772137946,48.06,76492.15,0.0,-0.28775,9e-05,26.76169]
[1776772142990,48.05,76496.84,0.0,-0.28732,9e-05,26.74425]
[1776772148085,48.05,76496.61,0.0,-0.28733,9e-05,26.74471]
[1776772154142,48.05,76494.52,0.0,-0.28751,9e-05,26.75174]
[1776772159945,48.04,76493.76,0.0,-0.28757,9e-05,26.754]
[1776772165087,48.04,76493.76,0.0,-0.28756,9e-05,26.7536]
[1776772170130,48.04,76487.74,0.0,-0.28809,9e-05,26.7748]
[1776772175156,48.03,76482.5,0.0,-0.28853,9e-05,26.79002]
[1776772180207,48.03,76482.99,0.0,-0.28847,9e-05,26.78765]
[1776772185236,48.03,76482.52,0.0,-0.2885,9e-05,26.78876]
[1776772190477,48.02,76482.52,0.0,-0.28849,9e-05,26.7882]
[1776772195591,48.02,76480.5,0.0,-0.28866,9e-05,26.79494]
[1776772200600,48.01,76480.22,0.0,-0.28867,9e-05,26.79533]
[1776772206163,48.01,76480.86,0.0,-0.2886,9e-05,26.79229]
[1776772211168,48.01,76481.06,0.0,-0.28857,9e-05,26.7911]
[1776772216191,48.0,76480.29,0.0,-0.28862,9e-05,26.79308]
[1776772220178,48.0,76491.88,0.0,-0.28756,9e-05,26.75065]
[1776772224353,48.0,76493.22,0.0,-0.28743,9e-05,26.7455]
[1776772224967,48.0,76493.22,0.0,-0.28743,9e-05,26.7455]
[1776772225043,48.0,76493.22,0.0,-0.28743,9e-05,26.7455]
[1776772225145,48.0,76493.22,0.0,-0.28743,9e-05,26.74543]
[1776772227100,48.0,76493.7,0.0,-0.28738,9e-05,26.74359]
[1776772227121,48.0,76493.7,0.0,-0.28738,9e-05,26.74359]
[1776772227137,48.0,76493.7,0.0,-0.28738,9e-05,26.74359]
[1776772232195,47.99,76493.06,0.0,-0.28742,9e-05,26.74243]
[1776772237205,47.99,76498.02,0.0,-0.28696,9e-05,26.72415]
[1776772238157,47.99,76498.02,0.0,-0.28696,9e-05,26.72415]
[1776772244202,47.99,76498.77,0.0,-0.28689,9e-05,26.72118]
[1776772247248,47.99,76495.68,0.0,-0.28716,9e-05,26.73218]
[1776772247325,47.99,76495.68,0.0,-0.28716,9e-05,26.73218]
[1776772248206,47.99,76495.66,0.0,-0.28717,9e-05,26.7322]
[1776772250294,47.99,76495.66,0.0,-0.28716,9e-05,26.73215]
[1776772255339,47.99,76499.76,0.0,-0.28679,9e-05,26.71696]
[1776772256214,47.99,76501.76,0.0,-0.2866,9e-05,26.70958]
[1776772261295,47.99,76501.66,0.0,-0.28661,9e-05,26.70978]
[1776772261433,47.99,76501.66,0.0,-0.28661,9e-05,26.70978]
[1776772261451,47.99,76501.66,0.0,-0.28661,9e-05,26.70978]
[1776772262220,47.99,76502.16,0.0,-0.28656,9e-05,26.70792]
[1776772266223,47.99,76516.98,0.0,-0.28523,9e-05,26.6537]
[1776772271266,47.99,76517.87,0.0,-0.28515,9e-05,26.6505]
[1776772276300,47.99,76517.37,0.0,-0.28519,9e-05,26.65246]
[1776772281407,47.99,76517.68,0.0,-0.28517,9e-05,26.6514]
[1776772286422,47.99,76516.34,0.0,-0.28529,9e-05,26.65638]
[1776772291425,47.99,76514.75,0.0,-0.28542,9e-05,26.65913]
[1776772296481,47.99,76516.4,0.0,-0.28527,9e-05,26.65318]
[1776772301489,47.99,76516.88,0.0,-0.28523,9e-05,26.65151]
[1776772307302,47.99,76517.1,0.0,-0.28521,9e-05,26.65081]
[1776772312374,47.99,76517.27,0.0,-0.2852,9e-05,26.65025]
[1776772317390,47.99,76516.15,0.0,-0.2853,9e-05,26.65447]
[1776772322394,47.99,76517.79,0.0,-0.28516,9e-05,26.6485]
[1776772327310,47.99,76517.56,0.0,-0.28518,9e-05,26.64947]
[1776772327432,47.99,76517.56,0.0,-0.28518,9e-05,26.64947]
[1776772327486,47.99,76517.56,0.0,-0.28518,9e-05,26.64947]
[1776772328232,47.99,76517.56,0.0,-0.28518,9e-05,26.64947]
[1776772328288,47.99,76513.99,0.0,-0.2855,9e-05,26.66257]
[1776772328447,47.99,76513.99,0.0,-0.2855,9e-05,26.66257]
[1776772328687,47.99,76513.99,0.0,-0.2855,9e-05,26.66257]
[1776772331873,47.99,76506.64,0.0,-0.28616,9e-05,26.6894]
[1776772338298,47.99,76504.54,0.0,-0.28635,9e-05,26.69693]
[1776772343303,47.99,76498.97,0.0,-0.28685,9e-05,26.717]
[1776772347154,47.99,76499.08,0.0,-0.28684,9e-05,26.71649]
[1776772352312,47.99,76498.38,0.0,-0.28688,9e-05,26.71561]
[1776772354579,47.99,76498.31,0.0,-0.28688,9e-05,26.71579]
[1776772354651,47.99,76498.31,0.0,-0.28688,9e-05,26.71579]
[1776772354696,47.99,76498.31,0.0,-0.28688,9e-05,26.71579]
[1776772354791,47.99,76498.31,0.0,-0.28688,9e-05,26.71574]
[1776772358318,47.99,76488.85,0.0,-0.28774,9e-05,26.75021]
[1776772363323,47.99,76488.4,0.0,-0.28778,9e-05,26.75206]
[1776772369238,47.99,76490.66,0.0,-0.28758,9e-05,26.7437]
[1776772369821,47.99,76490.66,0.0,-0.28758,9e-05,26.7437]
[1776772369952,47.99,76490.66,0.0,-0.28758,9e-05,26.7437]
[1776772370314,47.99,76490.66,0.0,-0.28758,9e-05,26.7437]
[1776772370760,47.99,76490.66,0.0,-0.28758,9e-05,26.7437]
[1776772370797,47.99,76490.66,0.0,-0.28757,9e-05,26.74363]
[1776772372332,47.99,76502.48,0.0,-0.2865,9e-05,26.7005]
[1776772377337,47.98,76500.58,0.0,-0.28667,9e-05,26.70726]
[1776772382342,47.98,76500.94,0.0,-0.28663,9e-05,26.70575]
[1776772388348,47.98,76499.5,0.0,-0.28676,9e-05,26.71075]
[1776772393485,47.98,76499.3,0.0,-0.28677,9e-05,26.71134]
[1776772393612,47.98,76499.3,0.0,-0.28677,9e-05,26.71134]
[1776772393624,47.98,76499.3,0.0,-0.28677,9e-05,26.71134]
[1776772393710,47.98,76499.3,0.0,-0.28677,9e-05,26.71134]
[1776772393794,47.98,76499.3,0.0,-0.28677,9e-05,26.71134]
[1776772394265,47.98,76499.3,0.0,-0.28677,9e-05,26.7113]
[1776772398357,47.98,76515.05,0.0,-0.28535,9e-05,26.6537]
[1776772403362,47.98,76513.65,0.0,-0.28548,9e-05,26.65887]
[1776772407925,47.98,76501.23,0.0,-0.2866,9e-05,26.70422]
[1776772410294,47.98,76501.23,0.0,-0.2866,9e-05,26.70422]
[1776772410383,47.98,76501.23,0.0,-0.2866,9e-05,26.70419]
[1776772411250,47.98,76501.23,0.0,-0.2866,9e-05,26.70419]
[1776772411303,47.98,76501.23,0.0,-0.28658,9e-05,26.70104]
[1776772416375,47.98,76499.08,0.0,-0.28677,9e-05,26.7087]
[1776772421380,47.98,76496.53,0.0,-0.287,9e-05,26.71776]
[1776772422295,47.98,76496.53,0.0,-0.287,9e-05,26.71776]
[1776772427386,47.98,76495.84,0.0,-0.28705,9e-05,26.71996]
[1776772429188,47.98,76495.98,0.0,-0.28704,9e-05,26.71941]
[1776772434543,47.97,76497.04,0.0,-0.28694,9e-05,26.71531]
[1776772440399,47.97,76497.54,0.0,-0.28688,9e-05,26.71314]
[1776772442199,47.97,76497.54,0.0,-0.28688,9e-05,26.71314]
[1776772442243,47.97,76497.54,0.0,-0.28688,9e-05,26.71314]
[1776772444403,47.97,76483.32,0.0,-0.28817,9e-05,26.76486]
[1776772447401,47.97,76480.95,0.0,-0.28839,9e-05,26.77349]
[1776772447468,47.97,76480.15,0.0,-0.28846,9e-05,26.77641]
[1776772447608,47.97,76480.15,0.0,-0.28846,9e-05,26.77641]
[1776772447680,47.97,76480.15,0.0,-0.28846,9e-05,26.77641]
[1776772447804,47.97,76480.15,0.0,-0.28846,9e-05,26.77641]
[1776772447816,47.97,76480.15,0.0,-0.28846,9e-05,26.77641]
[1776772449610,47.97,76477.92,0.0,-0.28866,9e-05,26.78454]
[1776772449619,47.97,76477.92,0.0,-0.28866,9e-05,26.78454]
[1776772450408,47.97,76476.04,0.0,-0.28884,9e-05,26.79137]
[1776772455413,47.97,76476.82,0.0,-0.28876,9e-05,26.78823]
[1776772460422,47.97,76475.33,0.0,-0.28888,9e-05,26.79305]
[1776772462853,47.96,76474.81,0.0,-0.28892,9e-05,26.79457]
[1776772462916,47.96,76474.81,0.0,-0.28892,9e-05,26.79457]
[1776772462986,47.96,76474.81,0.0,-0.28892,9e-05,26.79457]
[1776772463027,47.96,76474.81,0.0,-0.28892,9e-05,26.79457]
[1776772463421,47.96,76474.86,0.0,-0.28891,9e-05,26.79427]
[1776772468426,47.97,76472.89,0.0,-0.2891,9e-05,26.80189]
[1776772474388,47.97,76471.45,0.0,-0.28923,9e-05,26.80444]
[1776772479437,47.97,76474.8,0.0,-0.28894,9e-05,26.79286]
[1776772484442,47.98,76472.75,0.0,-0.28914,9e-05,26.80087]
[1776772489447,47.98,76470.32,0.0,-0.28937,9e-05,26.81]
[1776772494491,47.98,76470.64,0.0,-0.28935,9e-05,26.80929]
[1776772500169,47.99,76474.55,0.0,-0.289,9e-05,26.79572]
[1776772505463,47.99,76471.15,0.0,-0.28932,9e-05,26.80845]
[1776772511469,47.99,76470.53,0.0,-0.28939,9e-05,26.8112]
[1776772517475,48.0,76468.96,0.0,-0.28954,9e-05,26.81732]
[1776772522480,47.99,76473.34,0.0,-0.28915,9e-05,26.80149]
[1776772522587,47.99,76473.34,0.0,-0.28915,9e-05,26.80149]
[1776772523481,47.99,76477.37,0.0,-0.28878,9e-05,26.78681]
[1776772529005,47.99,76479.12,0.0,-0.2886,9e-05,26.7798]
[1776772533174,47.99,76477.08,0.0,-0.28876,9e-05,26.78364]
[1776772533276,47.99,76477.08,0.0,-0.28876,9e-05,26.78364]
[1776772533292,47.99,76477.08,0.0,-0.28876,9e-05,26.78355]
[1776772534929,47.99,76477.08,0.0,-0.28876,9e-05,26.78355]
[1776772535113,47.99,76477.08,0.0,-0.28876,9e-05,26.78355]
[1776772535346,47.99,76477.08,0.0,-0.28876,9e-05,26.78346]
[1776772536273,47.99,76477.08,0.0,-0.28876,9e-05,26.78346]
[1776772536278,47.99,76477.08,0.0,-0.28876,9e-05,26.78346]
[1776772536280,47.99,76477.08,0.0,-0.28876,9e-05,26.78346]
[1776772536297,47.99,76477.08,0.0,-0.28876,9e-05,26.78346]
[1776772536479,47.99,76477.08,0.0,-0.28876,9e-05,26.78346]
[1776772537497,47.99,76490.25,0.0,-0.28756,9e-05,26.7356]
[1776772542502,47.98,76486.69,0.0,-0.28788,9e-05,26.74821]
[1776772547507,47.98,76483.81,0.0,-0.28812,9e-05,26.75809]
[1776772549461,47.98,76483.81,0.0,-0.28812,9e-05,26.75809]
[1776772549491,47.98,76483.81,0.0,-0.28812,9e-05,26.75809]
[1776772550538,47.98,76480.57,0.0,-0.28841,9e-05,26.76965]
[1776772550613,47.98,76480.57,0.0,-0.28841,9e-05,26.76965]
[1776772556516,47.97,76484.69,0.0,-0.28803,9e-05,26.75406]
[1776772561521,47.97,76487.58,0.0,-0.28776,9e-05,26.74327]
[1776772566526,47.97,76478.84,0.0,-0.28854,9e-05,26.77447]
[1776772567237,47.97,76478.84,0.0,-0.28854,9e-05,26.77447]
[1776772567371,47.97,76478.84,0.0,-0.28854,9e-05,26.77447]
[1776772567416,47.97,76478.84,0.0,-0.28854,9e-05,26.77447]
[1776772567472,47.97,76478.84,0.0,-0.28854,9e-05,26.77436]
[1776772569978,47.97,76478.62,0.0,-0.28855,9e-05,26.77496]
[1776772570050,47.97,76478.62,0.0,-0.28855,9e-05,26.77496]
[1776772571180,47.97,76478.62,0.0,-0.28855,9e-05,26.77484]
[1776772571301,47.97,76478.62,0.0,-0.28855,9e-05,26.77484]
[1776772571343,47.97,76478.62,0.0,-0.28855,9e-05,26.77484]
[1776772571402,47.97,76478.62,0.0,-0.28855,9e-05,26.77471]
[1776772572532,47.96,76467.86,0.0,-0.28952,9e-05,26.81343]
[1776772573178,47.96,76467.86,0.0,-0.28952,9e-05,26.81343]
[1776772573474,47.96,76467.86,0.0,-0.28952,9e-05,26.81329]
[1776772578538,47.96,76468.83,0.0,-0.28942,9e-05,26.80958]
[1776772581632,47.96,76468.82,0.0,-0.28941,9e-05,26.8092]
[1776772581713,47.96,76468.82,0.0,-0.28941,9e-05,26.8092]
[1776772581859,47.96,76468.82,0.0,-0.28941,9e-05,26.8092]
[1776772582409,47.96,76468.82,0.0,-0.28941,9e-05,26.8092]
[1776772582420,47.96,76468.82,0.0,-0.28942,9e-05,26.80931]
[1776772582706,47.96,76468.82,0.0,-0.28942,9e-05,26.80931]
[1776772584219,47.96,76467.21,0.0,-0.28956,9e-05,26.81514]
[1776772584310,47.96,76467.21,0.0,-0.28956,9e-05,26.81514]
[1776772584437,47.96,76467.21,0.0,-0.28956,9e-05,26.81514]
[1776772584526,47.96,76467.21,0.0,-0.28956,9e-05,26.81514]
[1776772584544,47.96,76458.08,0.0,-0.2904,9e-05,26.848]
[1776772586286,47.96,76458.08,0.0,-0.2904,9e-05,26.84803]
[1776772587414,47.96,76458.08,0.0,-0.2904,9e-05,26.84805]
[1776772587505,47.96,76458.08,0.0,-0.2904,9e-05,26.84806]
[1776772588548,47.96,76444.22,0.0,-0.29166,9e-05,26.89775]
[1776772594554,47.96,76443.34,0.0,-0.29173,9e-05,26.89778]
[1776772600218,47.96,76444.51,0.0,-0.29162,9e-05,26.89364]
[1776772601562,47.96,76446.38,0.0,-0.29145,9e-05,26.88697]
[1776772602562,47.96,76446.25,0.0,-0.29146,9e-05,26.88745]
[1776772607567,47.96,76443.44,0.0,-0.29172,9e-05,26.89751]
[1776772612572,47.96,76443.75,0.0,-0.29169,9e-05,26.89643]
[1776772617577,47.96,76442.96,0.0,-0.29176,9e-05,26.89925]
[1776772622582,47.96,76441.42,0.0,-0.2919,9e-05,26.90473]
[1776772627587,47.96,76441.05,0.0,-0.29194,9e-05,26.90604]
[1776772632591,47.96,76441.04,0.0,-0.29194,9e-05,26.90603]
[1776772634230,47.96,76441.04,0.0,-0.29194,9e-05,26.90603]
[1776772634326,47.96,76441.04,0.0,-0.29194,9e-05,26.90603]
[1776772634575,47.96,76441.04,0.0,-0.29194,9e-05,26.90603]
[1776772634744,47.96,76441.04,0.0,-0.29194,9e-05,26.90602]
[1776772634782,47.96,76441.04,0.0,-0.29194,9e-05,26.90602]
[1776772635594,47.96,76448.13,0.0,-0.29129,9e-05,26.8807]
[1776772636038,47.96,76448.13,0.0,-0.29129,9e-05,26.8807]
[1776772636045,47.96,76448.13,0.0,-0.29129,9e-05,26.8807]
[1776772636209,47.96,76448.13,0.0,-0.29129,9e-05,26.8807]
[1776772636522,47.96,76448.13,0.0,-0.29129,9e-05,26.8807]
[1776772637596,47.96,76461.36,0.0,-0.29009,9e-05,26.83336]
[1776772638864,47.96,76461.36,0.0,-0.29009,9e-05,26.83336]
[1776772638945,47.96,76461.36,0.0,-0.29009,9e-05,26.83336]
[1776772638980,47.96,76461.36,0.0,-0.29009,9e-05,26.83336]
[1776772640041,47.96,76461.5,0.0,-0.29008,9e-05,26.83289]
[1776772640599,47.96,76462.28,0.0,-0.29001,9e-05,26.83015]
[1776772645641,47.97,76465.76,0.0,-0.2897,9e-05,26.81804]
[1776772646106,47.97,76465.76,0.0,-0.2897,9e-05,26.81804]
[1776772646137,47.97,76465.76,0.0,-0.2897,9e-05,26.81804]
[1776772646593,47.97,76465.76,0.0,-0.2897,9e-05,26.81812]
[1776772652614,47.97,76471.67,0.0,-0.28916,9e-05,26.7941]
[1776772652994,47.97,76471.67,0.0,-0.28916,9e-05,26.7941]
[1776772653095,47.97,76471.67,0.0,-0.28916,9e-05,26.7941]
[1776772658620,47.97,76472.19,0.0,-0.28909,9e-05,26.7916]
[1776772663625,47.96,76470.85,0.0,-0.2892,9e-05,26.79572]
[1776772669592,47.96,76470.57,0.0,-0.28921,9e-05,26.79622]
[1776772675636,47.95,76470.91,0.0,-0.28916,9e-05,26.79411]
[1776772680641,47.95,76473.45,0.0,-0.28892,9e-05,26.78424]
[1776772686457,47.94,76472.9,0.0,-0.28896,9e-05,26.78578]
[1776772686968,47.94,76472.48,0.0,-0.28899,9e-05,26.78704]
[1776772687107,47.94,76472.48,0.0,-0.28899,9e-05,26.78704]
[1776772687261,47.94,76472.48,0.0,-0.28899,9e-05,26.78704]
[1776772687529,47.94,76472.48,0.0,-0.28899,9e-05,26.78704]
[1776772687639,47.94,76472.48,0.0,-0.28899,9e-05,26.78704]
[1776772687648,47.94,76472.75,0.0,-0.28896,9e-05,26.78596]
[1776772687974,47.94,76472.75,0.0,-0.28896,9e-05,26.78596]
[1776772688022,47.94,76472.75,0.0,-0.28896,9e-05,26.78596]
[1776772688391,47.94,76472.75,0.0,-0.28896,9e-05,26.78596]
[1776772688486,47.94,76472.75,0.0,-0.28896,9e-05,26.7859]
[1776772688733,47.94,76472.75,0.0,-0.28896,9e-05,26.7859]
[1776772688800,47.94,76472.75,0.0,-0.28896,9e-05,26.7859]
[1776772689569,47.94,76472.75,0.0,-0.28896,9e-05,26.78588]
[1776772690302,47.94,76472.75,0.0,-0.28896,9e-05,26.78588]
[1776772690319,47.94,76472.75,0.0,-0.28896,9e-05,26.78588]
[1776772690323,47.94,76472.75,0.0,-0.28896,9e-05,26.78588]
[1776772690384,47.94,76472.75,0.0,-0.28896,9e-05,26.78588]
[1776772692653,47.94,76499.65,0.0,-0.28652,9e-05,26.68806]
[1776772698659,47.94,76498.98,0.0,-0.28657,9e-05,26.69038]
[1776772703673,47.94,76499.58,0.0,-0.28652,9e-05,26.68809]
[1776772708679,47.94,76496.91,0.0,-0.28676,9e-05,26.69769]
[1776772713684,47.94,76498.62,0.0,-0.28658,9e-05,26.68822]
[1776772716492,47.94,76499.1,0.0,-0.28654,9e-05,26.68642]
[1776772716556,47.94,76499.1,0.0,-0.28654,9e-05,26.68642]
[1776772716906,47.94,76499.1,0.0,-0.28654,9e-05,26.68641]
[1776772717688,47.94,76503.49,0.0,-0.28614,9e-05,26.67035]
[1776772722693,47.94,76504.0,0.0,-0.2861,9e-05,26.66851]
[1776772727696,47.94,76504.35,0.0,-0.28606,9e-05,26.66722]
[1776772732737,47.94,76505.48,0.0,-0.28596,9e-05,26.66312]
[1776772737750,47.94,76505.4,0.0,-0.28597,9e-05,26.66341]
[1776772742784,47.94,76505.04,0.0,-0.286,9e-05,26.66473]
[1776772747807,47.94,76506.65,0.0,-0.28586,9e-05,26.65887]
[1776772752985,47.94,76503.1,0.0,-0.28618,9e-05,26.67184]
[1776772759002,47.94,76503.52,0.0,-0.28614,9e-05,26.67028]
[1776772764024,47.94,76503.12,0.0,-0.28617,9e-05,26.67173]
[1776772769097,47.94,76497.91,0.0,-0.28664,9e-05,26.69063]
[1776772774604,47.94,76498.1,0.0,-0.28661,9e-05,26.68674]
[1776772779629,47.94,76500.29,0.0,-0.28641,9e-05,26.67865]
[1776772782760,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772782833,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772782914,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772783041,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772783104,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772783174,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772783303,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772783597,47.94,76500.07,0.0,-0.28643,9e-05,26.67938]
[1776772784031,47.94,76500.07,0.0,-0.28643,9e-05,26.67938]
[1776772784087,47.94,76500.07,0.0,-0.28643,9e-05,26.67938]
[1776772784167,47.94,76500.07,0.0,-0.28643,9e-05,26.67938]
[1776772784668,47.94,76500.07,0.0,-0.28643,9e-05,26.67934]
[1776772787765,47.94,76500.07,0.0,-0.28643,9e-05,26.67934]
[1776772788764,47.94,76477.76,0.0,-0.28845,9e-05,26.76057]
[1776772789840,47.94,76477.76,0.0,-0.28845,9e-05,26.76062]
[1776772789910,47.94,76477.76,0.0,-0.28845,9e-05,26.76062]
[1776772791803,47.94,76472.28,0.0,-0.28895,9e-05,26.78047]
[1776772792768,47.94,76472.58,0.0,-0.28892,9e-05,26.7794]
[1776772797782,47.94,76475.95,0.0,-0.28862,9e-05,26.76735]
[1776772801884,47.94,76475.95,0.0,-0.28862,9e-05,26.76737]
[1776772801909,47.94,76475.95,0.0,-0.28862,9e-05,26.76737]
[1776772801920,47.94,76475.95,0.0,-0.28862,9e-05,26.76737]
[1776772801968,47.94,76475.95,0.0,-0.28862,9e-05,26.76737]
[1776772802694,47.94,76475.95,0.0,-0.28862,9e-05,26.76729]
[1776772807730,47.93,76478.57,0.0,-0.28837,9e-05,26.75734]
[1776772809747,47.93,76478.57,0.0,-0.28837,9e-05,26.75723]
[1776772811787,47.93,76492.73,0.0,-0.28708,9e-05,26.70568]
[1776772816010,47.93,76492.73,0.0,-0.28708,9e-05,26.70565]
[1776772816076,47.93,76492.73,0.0,-0.28708,9e-05,26.70565]
[1776772816115,47.93,76492.73,0.0,-0.28708,9e-05,26.70565]
[1776772816135,47.93,76492.73,0.0,-0.28708,9e-05,26.70565]
[1776772816146,47.93,76492.73,0.0,-0.28708,9e-05,26.70565]
[1776772816796,47.93,76492.73,0.0,-0.28708,9e-05,26.70565]
[1776772816809,47.93,76492.73,0.0,-0.28708,9e-05,26.70565]
[1776772816857,47.93,76492.73,0.0,-0.28708,9e-05,26.70565]
[1776772818093,47.93,76492.73,0.0,-0.28708,9e-05,26.7057]
[1776772818807,47.93,76492.53,0.0,-0.2871,9e-05,26.70646]
[1776772822015,47.93,76493.36,0.0,-0.28703,9e-05,26.70348]
[1776772822072,47.93,76493.36,0.0,-0.28703,9e-05,26.70348]
[1776772822094,47.93,76493.36,0.0,-0.28703,9e-05,26.70348]
[1776772822114,47.93,76493.36,0.0,-0.28703,9e-05,26.70348]
[1776772822215,47.93,76492.63,0.0,-0.28709,9e-05,26.70614]
[1776772824178,47.93,76484.1,0.0,-0.28787,9e-05,26.73715]
[1776772824797,47.93,76483.17,0.0,-0.28795,9e-05,26.74053]
[1776772829887,47.93,76482.44,0.0,-0.28801,9e-05,26.74302]
[1776772835136,47.93,76482.47,0.0,-0.28799,9e-05,26.73971]
[1776772839598,47.93,76486.15,0.0,-0.28766,9e-05,26.72625]
[1776772839810,47.93,76486.15,0.0,-0.28766,9e-05,26.72625]
[1776772839776,47.93,76488.68,0.0,-0.28743,9e-05,26.71704]
[1776772840743,47.93,76488.78,0.0,-0.28742,9e-05,26.71667]
[1776772845752,47.93,76489.12,0.0,-0.28739,9e-05,26.71549]
[1776772846748,47.93,76489.51,0.0,-0.28735,9e-05,26.71407]
[1776772846761,47.93,76487.97,0.0,-0.28749,9e-05,26.71967]
[1776772846852,47.93,76487.97,0.0,-0.28749,9e-05,26.71967]
[1776772847047,47.93,76487.97,0.0,-0.28749,9e-05,26.71967]
[1776772847180,47.93,76487.97,0.0,-0.28749,9e-05,26.71967]
[1776772847228,47.93,76487.97,0.0,-0.28749,9e-05,26.71967]
[1776772847739,47.93,76473.88,0.0,-0.28877,9e-05,26.7708]
[1776772848686,47.93,76460.01,0.0,-0.29003,9e-05,26.82082]
[1776772849209,47.93,76460.01,0.0,-0.29003,9e-05,26.82082]
[1776772849236,47.93,76460.01,0.0,-0.29003,9e-05,26.82082]
[1776772849562,47.93,76459.82,0.0,-0.29005,9e-05,26.8215]
[1776772850488,47.93,76459.82,0.0,-0.29005,9e-05,26.8215]
[1776772850538,47.93,76459.82,0.0,-0.29005,9e-05,26.8215]
[1776772850814,47.93,76460.19,0.0,-0.29001,9e-05,26.82007]
[1776772851477,47.93,76460.19,0.0,-0.29001,9e-05,26.82007]
[1776772851662,47.93,76460.19,0.0,-0.29001,9e-05,26.82007]
[1776772852605,47.93,76460.38,0.0,-0.28999,9e-05,26.81928]
[1776772852610,47.93,76460.38,0.0,-0.28999,9e-05,26.81928]
[1776772858713,47.93,76461.52,0.0,-0.28989,9e-05,26.8151]
[1776772864140,47.93,76464.39,0.0,-0.28961,9e-05,26.80421]
[1776772864452,47.92,76474.84,0.0,-0.28866,9e-05,26.76635]
[1776772865303,47.92,76474.84,0.0,-0.28866,9e-05,26.76635]
[1776772865404,47.92,76477.23,0.0,-0.28844,9e-05,26.75765]
[1776772866699,47.92,76477.23,0.0,-0.28844,9e-05,26.75765]
[1776772866777,47.92,76477.23,0.0,-0.28844,9e-05,26.75765]
[1776772866870,47.92,76477.23,0.0,-0.28844,9e-05,26.75765]
[1776772866969,47.92,76479.7,0.0,-0.28822,9e-05,26.74866]
[1776772872242,47.92,76474.91,0.0,-0.28865,9e-05,26.76586]
[1776772877492,47.92,76475.27,0.0,-0.28861,9e-05,26.76445]
[1776772877516,47.92,76475.27,0.0,-0.28861,9e-05,26.76445]
[1776772877590,47.92,76475.27,0.0,-0.28861,9e-05,26.76445]
[1776772878854,47.92,76462.73,0.0,-0.28975,9e-05,26.80962]
[1776772880566,47.92,76459.74,0.0,-0.29002,9e-05,26.82032]
[1776772886340,47.92,76458.58,0.0,-0.29011,9e-05,26.82383]
[1776772889188,47.92,76461.13,0.0,-0.28988,9e-05,26.81448]
[1776772889822,47.92,76461.13,0.0,-0.28988,9e-05,26.81448]
[1776772889868,47.92,76466.07,0.0,-0.28943,9e-05,26.79658]
[1776772894947,47.91,76472.03,0.0,-0.28886,9e-05,26.77172]
[1776772899952,47.91,76470.65,0.0,-0.28899,9e-05,26.77658]
[1776772905002,47.91,76467.27,0.0,-0.28929,9e-05,26.78858]
[1776772905795,47.91,76467.27,0.0,-0.28929,9e-05,26.78858]
[1776772905922,47.91,76484.06,0.0,-0.28776,9e-05,26.72772]
[1776772909758,47.91,76492.55,0.0,-0.28699,9e-05,26.69682]
[1776772915724,47.91,76490.18,0.0,-0.28721,9e-05,26.70562]
[1776772916916,47.91,76489.94,0.0,-0.28723,9e-05,26.70652]
[1776772916929,47.91,76490.29,0.0,-0.2872,9e-05,26.70527]
[1776772917297,47.91,76490.29,0.0,-0.2872,9e-05,26.70527]
[1776772917320,47.91,76490.29,0.0,-0.2872,9e-05,26.70527]
[1776772917409,47.91,76490.29,0.0,-0.2872,9e-05,26.70527]
[1776772917636,47.91,76490.29,0.0,-0.2872,9e-05,26.70527]
[1776772917772,47.91,76490.29,0.0,-0.2872,9e-05,26.70527]
[1776772917855,47.91,76490.29,0.0,-0.2872,9e-05,26.70527]
[1776772917956,47.91,76505.12,0.0,-0.28586,9e-05,26.6511]
[1776772919343,47.91,76505.12,0.0,-0.28586,9e-05,26.65117]
[1776772919883,47.91,76505.9,0.0,-0.28579,9e-05,26.64839]
[1776772922595,47.92,76496.12,0.0,-0.28668,9e-05,26.68433]
[1776772923644,47.92,76496.12,0.0,-0.28668,9e-05,26.68433]
[1776772923850,47.92,76496.12,0.0,-0.28668,9e-05,26.68433]
[1776772925402,47.92,76498.05,0.0,-0.28651,9e-05,26.67736]
[1776772925457,47.92,76498.05,0.0,-0.28651,9e-05,26.67736]
[1776772925622,47.92,76495.24,0.0,-0.28676,9e-05,26.68765]
[1776772926857,47.92,76495.24,0.0,-0.28676,9e-05,26.68765]
[1776772926958,47.92,76494.28,0.0,-0.28685,9e-05,26.69118]
[1776772927635,47.92,76494.28,0.0,-0.28685,9e-05,26.69118]
[1776772927713,47.92,76494.28,0.0,-0.28685,9e-05,26.69118]
[1776772931194,47.92,76487.7,0.0,-0.28745,9e-05,26.71518]
[1776772931267,47.92,76487.7,0.0,-0.28745,9e-05,26.71518]
[1776772931539,47.92,76487.7,0.0,-0.28745,9e-05,26.71518]
[1776772931625,47.92,76487.7,0.0,-0.28745,9e-05,26.71518]
[1776772931937,47.92,76470.12,0.0,-0.28904,9e-05,26.77894]
[1776772932367,47.92,76470.12,0.0,-0.28904,9e-05,26.77894]
[1776772933531,47.92,76470.12,0.0,-0.28905,9e-05,26.779]
[1776772933870,47.92,76467.44,0.0,-0.28929,9e-05,26.78873]
[1776772940728,47.92,76468.84,0.0,-0.28917,9e-05,26.78405]
[1776772942317,47.92,76468.84,0.0,-0.28917,9e-05,26.78405]
[1776772942965,47.92,76468.84,0.0,-0.28917,9e-05,26.78405]
[1776772942959,47.92,76488.9,0.0,-0.28735,9e-05,26.71126]
[1776772943106,47.92,76488.9,0.0,-0.28735,9e-05,26.71126]
[1776772943475,47.92,76488.9,0.0,-0.28735,9e-05,26.71126]
[1776772943512,47.92,76488.9,0.0,-0.28735,9e-05,26.71126]
[1776772943569,47.92,76488.9,0.0,-0.28735,9e-05,26.71126]
[1776772943747,47.92,76488.9,0.0,-0.28735,9e-05,26.71135]
[1776772944912,47.92,76488.9,0.0,-0.28735,9e-05,26.71135]
[1776772945309,47.92,76493.57,0.0,-0.28693,9e-05,26.69466]
[1776772945377,47.92,76493.57,0.0,-0.28693,9e-05,26.69466]
[1776772947831,47.92,76494.88,0.0,-0.28683,9e-05,26.69038]
[1776772947915,47.93,76498.64,0.0,-0.28649,9e-05,26.67696]
[1776772948059,47.93,76498.64,0.0,-0.28649,9e-05,26.67696]
[1776772948070,47.93,76498.64,0.0,-0.28649,9e-05,26.67696]
[1776772948100,47.93,76498.64,0.0,-0.28649,9e-05,26.67696]
[1776772948118,47.93,76498.64,0.0,-0.28649,9e-05,26.67696]
[1776772948782,47.93,76498.64,0.0,-0.2865,9e-05,26.67731]
[1776772949684,47.93,76498.64,0.0,-0.2865,9e-05,26.67731]
[1776772949697,47.93,76498.64,0.0,-0.2865,9e-05,26.67731]
[1776772949790,47.93,76499.84,0.0,-0.2864,9e-05,26.6733]
[1776772951706,47.93,76500.33,0.0,-0.28636,9e-05,26.67188]
[1776772951802,47.94,76498.81,0.0,-0.28649,9e-05,26.67461]
[1776772956839,47.94,76501.29,0.0,-0.2863,9e-05,26.66697]
[1776772961995,47.95,76502.17,0.0,-0.28623,9e-05,26.66429]
[1776772967067,47.96,76500.83,0.0,-0.28638,9e-05,26.67056]
[1776772967123,47.96,76500.83,0.0,-0.28638,9e-05,26.67056]
[1776772967827,47.96,76500.83,0.0,-0.28638,9e-05,26.67056]
[1776772967929,47.96,76501.1,0.0,-0.28636,9e-05,26.66958]
[1776772972953,47.96,76499.18,0.0,-0.28654,9e-05,26.67665]
[1776772977015,47.96,76486.18,0.0,-0.28771,9e-05,26.72393]
[1776772980247,47.96,76486.38,0.0,-0.28769,9e-05,26.72308]
[1776772980446,47.96,76486.38,0.0,-0.28769,9e-05,26.72308]
[1776772981011,47.95,76486.39,0.0,-0.28769,9e-05,26.723]
[1776772982033,47.95,76486.39,0.0,-0.28769,9e-05,26.723]
[1776772983070,47.95,76482.44,0.0,-0.28805,9e-05,26.7373]
[1776772983132,47.95,76482.44,0.0,-0.28805,9e-05,26.73725]
[1776772983393,47.95,76482.44,0.0,-0.28805,9e-05,26.73725]
[1776772984043,47.95,76482.44,0.0,-0.28805,9e-05,26.73725]
[1776772985041,47.95,76483.0,0.0,-0.28799,9e-05,26.73513]
[1776772990075,47.95,76480.09,0.0,-0.28825,9e-05,26.74547]
[1776772994632,47.95,76478.91,0.0,-0.28836,9e-05,26.7496]
[1776773000145,47.95,76472.39,0.0,-0.28896,9e-05,26.77354]
[1776773005760,47.96,76471.22,0.0,-0.28907,9e-05,26.77807]
[1776773007665,47.96,76471.22,0.0,-0.28907,9e-05,26.77807]
[1776773012131,47.96,76470.13,0.0,-0.28916,9e-05,26.77903]
[1776773012271,47.96,76470.13,0.0,-0.28916,9e-05,26.77903]
[1776773016037,47.96,76470.68,0.0,-0.2891,9e-05,26.77693]
[1776773016066,47.96,76470.68,0.0,-0.2891,9e-05,26.77693]
[1776773016773,47.96,76468.89,0.0,-0.28927,9e-05,26.78333]
[1776773023123,47.95,76462.46,0.0,-0.28985,9e-05,26.80626]
[1776773023884,47.95,76462.46,0.0,-0.28985,9e-05,26.80626]
[1776773024299,47.95,76460.5,0.0,-0.29002,9e-05,26.81318]
[1776773024380,47.95,76460.5,0.0,-0.29002,9e-05,26.81318]
[1776773024470,47.95,76460.5,0.0,-0.29002,9e-05,26.81318]
[1776773024481,47.95,76460.5,0.0,-0.29002,9e-05,26.81318]
[1776773024511,47.95,76460.5,0.0,-0.29002,9e-05,26.81318]
[1776773024559,47.95,76460.5,0.0,-0.29002,9e-05,26.81318]
[1776773024912,47.95,76460.5,0.0,-0.29002,9e-05,26.81318]
[1776773024920,47.95,76451.08,0.0,-0.29088,9e-05,26.84706]
[1776773026094,47.95,76451.08,0.0,-0.29088,9e-05,26.84706]
[1776773026470,47.95,76443.59,0.0,-0.29157,9e-05,26.87397]
[1776773026600,47.95,76443.59,0.0,-0.29157,9e-05,26.87397]
[1776773026732,47.95,76443.59,0.0,-0.29157,9e-05,26.87397]
[1776773026737,47.95,76442.51,0.0,-0.29167,9e-05,26.8779]
[1776773027901,47.95,76442.51,0.0,-0.29167,9e-05,26.8779]
[1776773030677,47.95,76441.71,0.0,-0.29174,9e-05,26.88088]
[1776773030846,47.95,76441.71,0.0,-0.29174,9e-05,26.88088]
[1776773030946,47.96,76441.08,0.0,-0.2918,9e-05,26.88325]
[1776773032631,47.96,76439.6,0.0,-0.29194,9e-05,26.88859]
[1776773036082,47.96,76440.4,0.0,-0.29187,9e-05,26.88587]
[1776773038257,47.96,76449.99,0.0,-0.291,9e-05,26.85166]
[1776773038745,47.96,76449.99,0.0,-0.291,9e-05,26.85166]
[1776773038783,47.96,76449.99,0.0,-0.291,9e-05,26.85166]
[1776773038791,47.96,76449.99,0.0,-0.291,9e-05,26.85166]
[1776773044031,47.96,76447.73,0.0,-0.29121,9e-05,26.85992]
[1776773049038,47.96,76442.26,0.0,-0.29171,9e-05,26.87965]
[1776773051761,47.96,76439.22,0.0,-0.29199,9e-05,26.89062]
[1776773051771,47.96,76439.22,0.0,-0.29199,9e-05,26.89062]
[1776773051959,47.96,76439.22,0.0,-0.29199,9e-05,26.89062]
[1776773053977,47.96,76431.02,0.0,-0.29274,9e-05,26.91986]
[1776773054078,47.96,76427.29,0.0,-0.29308,9e-05,26.93311]
[1776773055334,47.96,76427.29,0.0,-0.29308,9e-05,26.93311]
[1776773055412,47.96,76427.29,0.0,-0.29308,9e-05,26.93311]
[1776773055677,47.96,76427.29,0.0,-0.29308,9e-05,26.93311]
[1776773055837,47.96,76427.29,0.0,-0.29308,9e-05,26.93311]
[1776773055901,47.96,76427.29,0.0,-0.29308,9e-05,26.93311]
[1776773056144,47.96,76401.72,0.0,-0.29543,9e-05,27.02347]
[1776773056200,47.96,76401.72,0.0,-0.29543,9e-05,27.02347]
[1776773056295,47.96,76401.72,0.0,-0.29543,9e-05,27.02347]
[1776773056647,47.96,76401.72,0.0,-0.29543,9e-05,27.02347]
[1776773057108,47.96,76401.72,0.0,-0.29543,9e-05,27.02347]
[1776773056772,47.96,76394.21,0.0,-0.29612,9e-05,27.04979]
[1776773058148,47.96,76394.21,0.0,-0.29612,9e-05,27.04979]
[1776773057556,47.96,76394.21,0.0,-0.29612,9e-05,27.04989]
[1776773058230,47.96,76394.21,0.0,-0.29612,9e-05,27.04989]
[1776773058251,47.96,76394.21,0.0,-0.29612,9e-05,27.04989]
[1776773058563,47.96,76397.21,0.0,-0.29585,9e-05,27.03944]
[1776773059367,47.96,76397.21,0.0,-0.29585,9e-05,27.03944]
[1776773060137,47.96,76397.21,0.0,-0.29585,9e-05,27.03944]
[1776773060143,47.96,76397.21,0.0,-0.29585,9e-05,27.03944]
[1776773060145,47.96,76397.21,0.0,-0.29585,9e-05,27.03944]
[1776773061529,47.96,76389.0,0.0,-0.29661,9e-05,27.06839]
[1776773062158,47.96,76389.0,0.0,-0.29661,9e-05,27.06839]
[1776773062165,47.96,76389.0,0.0,-0.29661,9e-05,27.06839]
[1776773062376,47.96,76382.89,0.0,-0.29717,9e-05,27.0898]
[1776773062400,47.96,76382.89,0.0,-0.29717,9e-05,27.0898]
[1776773062460,47.96,76382.89,0.0,-0.29717,9e-05,27.0898]
[1776773063103,47.96,76382.89,0.0,-0.29717,9e-05,27.0898]
[1776773063141,47.96,76382.89,0.0,-0.29717,9e-05,27.0898]
[1776773062590,47.96,76382.89,0.0,-0.29717,9e-05,27.08984]
[1776773063219,47.96,76382.89,0.0,-0.29717,9e-05,27.08984]
[1776773065131,47.96,76373.99,0.0,-0.298,9e-05,27.12091]
[1776773065179,47.96,76373.99,0.0,-0.298,9e-05,27.12091]
[1776773065995,47.96,76373.99,0.0,-0.298,9e-05,27.12091]
[1776773066067,47.96,76373.99,0.0,-0.298,9e-05,27.12091]
[1776773066077,47.96,76373.99,0.0,-0.298,9e-05,27.12091]
[1776773066082,47.96,76373.99,0.0,-0.298,9e-05,27.12091]
[1776773066080,47.96,76373.78,0.0,-0.29802,9e-05,27.12165]
[1776773067144,47.96,76373.78,0.0,-0.29802,9e-05,27.12165]
[1776773067146,47.96,76374.2,0.0,-0.29798,9e-05,27.1202]
[1776773068295,47.96,76378.62,0.0,-0.29757,9e-05,27.10482]
[1776773068334,47.96,76378.62,0.0,-0.29757,9e-05,27.10482]
[1776773068633,47.96,76379.15,0.0,-0.29752,9e-05,27.10298]
[1776773069189,47.96,76379.15,0.0,-0.29752,9e-05,27.10298]
[1776773069640,47.96,76380.3,0.0,-0.29742,9e-05,27.09899]
[1776773071024,47.96,76380.3,0.0,-0.29742,9e-05,27.09899]
[1776773071073,47.96,76380.3,0.0,-0.29742,9e-05,27.09899]
[1776773071275,47.96,76382.26,0.0,-0.29722,9e-05,27.08912]
[1776773072067,47.96,76382.65,0.0,-0.29719,9e-05,27.08778]
[1776773076171,47.97,76391.93,0.0,-0.29633,9e-05,27.05549]
[1776773079713,47.97,76404.64,0.0,-0.29517,9e-05,27.01105]
[1776773084855,47.97,76404.0,0.0,-0.29524,9e-05,27.0137]
[1776773088309,47.97,76401.55,0.0,-0.29547,9e-05,27.02281]
[1776773088332,47.97,76401.55,0.0,-0.29547,9e-05,27.02281]
[1776773088369,47.97,76401.55,0.0,-0.29547,9e-05,27.02281]
[1776773089147,47.97,76403.37,0.0,-0.29531,9e-05,27.0165]
[1776773091475,47.97,76405.39,0.0,-0.29513,9e-05,27.00961]
[1776773091509,47.97,76405.39,0.0,-0.29513,9e-05,27.00961]
[1776773091937,47.98,76405.7,0.0,-0.2951,9e-05,27.00863]
[1776773097213,47.98,76405.35,0.0,-0.29514,9e-05,27.01032]
[1776773103027,47.98,76403.87,0.0,-0.29529,9e-05,27.0161]
[1776773103740,47.98,76401.2,0.0,-0.29555,9e-05,27.02571]
[1776773104027,47.98,76401.2,0.0,-0.29555,9e-05,27.02571]
[1776773104208,47.98,76398.02,0.0,-0.29584,9e-05,27.03698]
[1776773109215,47.99,76393.1,0.0,-0.2963,9e-05,27.05462]
[1776773114961,47.99,76399.6,0.0,-0.29572,9e-05,27.03236]
[1776773119997,47.99,76403.61,0.0,-0.29536,9e-05,27.01876]
[1776773123266,48.0,76411.58,0.0,-0.29464,9e-05,26.99102]
[1776773123602,48.0,76411.58,0.0,-0.29464,9e-05,26.99102]
[1776773123640,48.0,76411.58,0.0,-0.29464,9e-05,26.99102]
[1776773123732,48.0,76411.58,0.0,-0.29464,9e-05,26.99102]
[1776773123969,48.0,76411.58,0.0,-0.29464,9e-05,26.99102]
[1776773124034,48.0,76423.05,0.0,-0.29359,9e-05,26.95062]
[1776773124977,48.0,76423.05,0.0,-0.29359,9e-05,26.95062]
[1776773124992,48.0,76423.05,0.0,-0.29359,9e-05,26.95062]
[1776773125001,48.0,76423.05,0.0,-0.29359,9e-05,26.95062]
[1776773125010,48.0,76423.05,0.0,-0.29359,9e-05,26.95062]
[1776773125077,48.0,76422.59,0.0,-0.29363,9e-05,26.95242]
[1776773127706,48.0,76422.66,0.0,-0.29363,9e-05,26.95251]
[1776773127800,48.0,76422.66,0.0,-0.29363,9e-05,26.95251]
[1776773131996,48.0,76423.88,0.0,-0.29353,9e-05,26.94871]
[1776773132091,48.01,76424.25,0.0,-0.29349,9e-05,26.94464]
[1776773137124,48.01,76430.47,0.0,-0.29294,9e-05,26.92311]
[1776773143074,48.01,76430.1,0.0,-0.29298,9e-05,26.92487]
[1776773144198,48.01,76428.41,0.0,-0.29314,9e-05,26.93095]
[1776773145180,48.01,76432.05,0.0,-0.29281,9e-05,26.91807]
[1776773150215,48.02,76434.53,0.0,-0.29259,9e-05,26.90957]
[1776773155249,48.02,76426.08,0.0,-0.29336,9e-05,26.93976]
[1776773160285,48.02,76431.2,0.0,-0.2929,9e-05,26.9218]
[1776773165322,48.02,76432.78,0.0,-0.29276,9e-05,26.91644]
[1776773169765,48.02,76434.08,0.0,-0.29265,9e-05,26.91196]
[1776773169831,48.02,76434.08,0.0,-0.29265,9e-05,26.91196]
[1776773174797,48.02,76425.53,0.0,-0.29343,9e-05,26.94249]
[1776773174984,48.02,76425.53,0.0,-0.29343,9e-05,26.94249]
[1776773175038,48.02,76425.53,0.0,-0.29343,9e-05,26.94249]
[1776773176936,48.02,76417.88,0.0,-0.29414,9e-05,26.9697]
[1776773177038,48.02,76418.4,0.0,-0.29409,9e-05,26.968]
[1776773182709,48.03,76423.6,0.0,-0.29363,9e-05,26.95015]
[1776773188091,48.03,76423.98,0.0,-0.29361,9e-05,26.94971]
[1776773192544,48.04,76427.2,0.0,-0.29332,9e-05,26.93584]
[1776773192555,48.04,76427.2,0.0,-0.29332,9e-05,26.93584]
[1776773192667,48.04,76428.67,0.0,-0.29319,9e-05,26.93079]
[1776773198821,48.04,76437.34,0.0,-0.2924,9e-05,26.90008]
[1776773204252,48.04,76437.95,0.0,-0.29234,9e-05,26.89778]
[1776773207276,48.04,76438.14,0.0,-0.29232,9e-05,26.89703]
[1776773207312,48.04,76438.14,0.0,-0.29232,9e-05,26.89703]
[1776773208465,48.04,76444.6,0.0,-0.29173,9e-05,26.87398]
[1776773209093,48.04,76444.6,0.0,-0.29173,9e-05,26.87398]
[1776773209163,48.04,76448.47,0.0,-0.29138,9e-05,26.86019]
[1776773214750,48.04,76450.42,0.0,-0.2912,9e-05,26.85334]
[1776773222162,48.04,76448.86,0.0,-0.29135,9e-05,26.85914]
[1776773223994,48.04,76435.72,0.0,-0.29255,9e-05,26.90612]
[1776773225509,48.04,76435.72,0.0,-0.29255,9e-05,26.90612]
[1776773226030,48.04,76430.75,0.0,-0.29301,9e-05,26.92375]
[1776773231467,48.05,76424.61,0.0,-0.29358,9e-05,26.94611]
[1776773236822,48.05,76422.4,0.0,-0.29381,9e-05,26.95496]
[1776773241857,48.06,76422.68,0.0,-0.2938,9e-05,26.95486]
[1776773246894,48.06,76425.67,0.0,-0.29355,9e-05,26.94517]
[1776773249607,48.07,76429.27,0.0,-0.29323,9e-05,26.93288]
[1776773249917,48.07,76429.27,0.0,-0.29323,9e-05,26.93288]
[1776773254951,48.07,76438.4,0.0,-0.29238,9e-05,26.89735]
[1776773256848,48.07,76439.31,0.0,-0.2923,9e-05,26.89415]
[1776773257703,48.07,76440.4,0.0,-0.2922,9e-05,26.89027]
[1776773257944,48.07,76440.4,0.0,-0.2922,9e-05,26.89027]
[1776773258062,48.07,76440.4,0.0,-0.2922,9e-05,26.89027]
[1776773258948,48.07,76439.97,0.0,-0.29224,9e-05,26.89183]
[1776773258999,48.07,76439.97,0.0,-0.29224,9e-05,26.89183]
[1776773259086,48.07,76436.48,0.0,-0.29256,9e-05,26.90425]
[1776773264471,48.07,76431.14,0.0,-0.29305,9e-05,26.92313]
[1776773269565,48.07,76425.13,0.0,-0.2936,9e-05,26.94459]
[1776773275317,48.07,76424.93,0.0,-0.29364,9e-05,26.94626]
[1776773280377,48.08,76431.1,0.0,-0.2931,9e-05,26.92537]
[1776773280667,48.08,76431.1,0.0,-0.2931,9e-05,26.92557]
[1776773281136,48.08,76431.59,0.0,-0.29306,9e-05,26.92383]
[1776773282094,48.08,76431.59,0.0,-0.29306,9e-05,26.92383]
[1776773282365,48.08,76431.59,0.0,-0.29306,9e-05,26.92383]
[1776773282378,48.08,76443.03,0.0,-0.29201,9e-05,26.88322]
[1776773284624,48.08,76448.6,0.0,-0.29151,9e-05,26.86344]
[1776773284668,48.08,76448.6,0.0,-0.29151,9e-05,26.86344]
[1776773285103,48.08,76448.6,0.0,-0.29151,9e-05,26.86344]
[1776773285176,48.08,76448.6,0.0,-0.29151,9e-05,26.86344]
[1776773285273,48.08,76452.87,0.0,-0.29112,9e-05,26.84825]
[1776773285850,48.08,76452.87,0.0,-0.29112,9e-05,26.84825]
[1776773285916,48.08,76452.87,0.0,-0.29112,9e-05,26.84825]
[1776773286172,48.08,76452.87,0.0,-0.29112,9e-05,26.84831]
[1776773286469,48.08,76452.87,0.0,-0.29112,9e-05,26.84831]
[1776773286545,48.08,76452.87,0.0,-0.29112,9e-05,26.84831]
[1776773287179,48.08,76456.8,0.0,-0.29077,9e-05,26.83434]
[1776773287816,48.08,76456.8,0.0,-0.29077,9e-05,26.83434]
[1776773287855,48.08,76456.8,0.0,-0.29077,9e-05,26.83434]
[1776773288129,48.08,76456.8,0.0,-0.29077,9e-05,26.83434]
[1776773288200,48.08,76457.82,0.0,-0.29067,9e-05,26.83076]
[1776773292329,48.09,76463.39,0.0,-0.29017,9e-05,26.81103]
[1776773292387,48.09,76463.39,0.0,-0.29017,9e-05,26.81103]
[1776773294205,48.09,76464.67,0.0,-0.29006,9e-05,26.80663]
[1776773294333,48.09,76467.48,0.0,-0.28981,9e-05,26.79664]
[1776773300065,48.09,76466.47,0.0,-0.28991,9e-05,26.80077]
[1776773303507,48.09,76467.92,0.0,-0.28979,9e-05,26.79586]
[1776773303612,48.09,76467.92,0.0,-0.28979,9e-05,26.79586]
[1776773309333,48.1,76468.11,0.0,-0.28979,9e-05,26.79591]
[1776773314368,48.1,76468.64,0.0,-0.28973,9e-05,26.79141]
[1776773319405,48.1,76464.35,0.0,-0.29013,9e-05,26.80727]
[1776773324438,48.11,76464.86,0.0,-0.2901,9e-05,26.80587]
[1776773329472,48.11,76466.89,0.0,-0.28992,9e-05,26.79905]
[1776773335206,48.11,76466.68,0.0,-0.28995,9e-05,26.80017]
[1776773339896,48.11,76462.64,0.0,-0.29033,9e-05,26.81494]
[1776773339973,48.11,76462.64,0.0,-0.29033,9e-05,26.81494]
[1776773340791,48.11,76462.64,0.0,-0.29033,9e-05,26.81494]
[1776773340810,48.11,76462.64,0.0,-0.29033,9e-05,26.81494]
[1776773340964,48.11,76462.67,0.0,-0.29032,9e-05,26.81469]
[1776773341897,48.11,76462.67,0.0,-0.29032,9e-05,26.81469]
[1776773342142,48.11,76462.79,0.0,-0.2903,9e-05,26.81397]
[1776773343231,48.11,76462.79,0.0,-0.2903,9e-05,26.81397]
[1776773345748,48.11,76462.59,0.0,-0.29032,9e-05,26.81462]
[1776773346500,48.11,76462.59,0.0,-0.29032,9e-05,26.81462]
[1776773346548,48.11,76456.01,0.0,-0.29092,9e-05,26.83824]
[1776773346753,48.11,76456.01,0.0,-0.29092,9e-05,26.83824]
[1776773346866,48.11,76456.01,0.0,-0.29092,9e-05,26.83824]
[1776773346966,48.11,76456.01,0.0,-0.29092,9e-05,26.83824]
[1776773347101,48.11,76456.01,0.0,-0.29092,9e-05,26.83824]
[1776773347366,48.11,76456.01,0.0,-0.29092,9e-05,26.83824]
[1776773347438,48.11,76456.01,0.0,-0.29092,9e-05,26.83824]
[1776773347442,48.11,76446.09,0.0,-0.29182,9e-05,26.87367]
[1776773348923,48.11,76443.99,0.0,-0.29201,9e-05,26.88114]
[1776773348992,48.11,76443.99,0.0,-0.29201,9e-05,26.88114]
[1776773349346,48.11,76443.99,0.0,-0.29201,9e-05,26.88114]
[1776773349362,48.11,76443.99,0.0,-0.29201,9e-05,26.88114]
[1776773349417,48.11,76443.99,0.0,-0.29201,9e-05,26.88114]
[1776773349452,48.11,76443.99,0.0,-0.29201,9e-05,26.88114]
[1776773349422,48.11,76445.07,0.0,-0.29192,9e-05,26.87744]
[1776773350278,48.11,76445.07,0.0,-0.29192,9e-05,26.87744]
[1776773350352,48.11,76445.07,0.0,-0.29192,9e-05,26.87744]
[1776773350485,48.11,76445.07,0.0,-0.29192,9e-05,26.87744]
[1776773350621,48.11,76440.76,0.0,-0.29232,9e-05,26.89288]
[1776773352024,48.11,76431.16,0.0,-0.2932,9e-05,26.92706]
[1776773355218,48.12,76419.37,0.0,-0.29429,9e-05,26.96923]
[1776773361179,48.12,76422.72,0.0,-0.29399,9e-05,26.95797]
[1776773366732,48.13,76432.1,0.0,-0.29316,9e-05,26.9258]
[1776773371767,48.13,76431.76,0.0,-0.29319,9e-05,26.9246]
[1776773376807,48.14,76432.45,0.0,-0.29314,9e-05,26.92281]
[1776773381843,48.14,76438.04,0.0,-0.29265,9e-05,26.90372]
[1776773386878,48.15,76444.03,0.0,-0.29212,9e-05,26.88321]
[1776773392920,48.15,76446.8,0.0,-0.29189,9e-05,26.87442]
[1776773398616,48.16,76445.53,0.0,-0.29203,9e-05,26.87982]
[1776773401353,48.16,76444.35,0.0,-0.29214,9e-05,26.88436]
[1776773401558,48.16,76441.81,0.0,-0.29238,9e-05,26.89372]
[1776773404584,48.17,76437.59,0.0,-0.29278,9e-05,26.90921]
[1776773405454,48.17,76431.21,0.0,-0.29337,9e-05,26.93194]
[1776773407434,48.17,76422.61,0.0,-0.29416,9e-05,26.96242]
[1776773407463,48.17,76418.41,0.0,-0.29454,9e-05,26.97731]
[1776773409306,48.17,76415.07,0.0,-0.29485,9e-05,26.98903]
[1776773409324,48.17,76409.54,0.0,-0.29536,9e-05,27.00862]
[1776773415080,48.17,76402.15,0.0,-0.29605,9e-05,27.03479]
[1776773415642,48.17,76402.15,0.0,-0.29605,9e-05,27.03479]
[1776773416087,48.17,76395.63,0.0,-0.29665,9e-05,27.05758]
[1776773421122,48.18,76399.37,0.0,-0.29631,9e-05,27.04475]
[1776773422998,48.18,76405.67,0.0,-0.29573,9e-05,27.02282]
[1776773423743,48.18,76405.99,0.0,-0.2957,9e-05,27.02178]
[1776773424146,48.18,76405.5,0.0,-0.29575,9e-05,27.02357]
[1776773427268,48.18,76394.63,0.0,-0.29675,9e-05,27.06176]
[1776773428796,48.18,76394.63,0.0,-0.29675,9e-05,27.06176]
[1776773429406,48.18,76391.36,0.0,-0.29706,9e-05,27.07322]
[1776773429979,48.18,76391.36,0.0,-0.29706,9e-05,27.07322]
[1776773431703,48.18,76380.82,0.0,-0.29801,9e-05,27.10671]
[1776773431855,48.18,76380.82,0.0,-0.29801,9e-05,27.10671]
[1776773433840,48.18,76381.81,0.0,-0.29792,9e-05,27.10329]
[1776773433852,48.18,76381.81,0.0,-0.29792,9e-05,27.10329]
[1776773434214,48.18,76380.03,0.0,-0.29808,9e-05,27.10946]
[1776773435661,48.18,76379.75,0.0,-0.29811,9e-05,27.11043]
[1776773435668,48.18,76379.75,0.0,-0.29811,9e-05,27.11043]
[1776773440674,48.18,76370.33,0.0,-0.29898,9e-05,27.14287]
[1776773441942,48.18,76370.33,0.0,-0.29898,9e-05,27.14283]
[1776773442269,48.18,76370.09,0.0,-0.299,9e-05,27.14362]
[1776773447305,48.18,76373.73,0.0,-0.29866,9e-05,27.13092]
[1776773450326,48.18,76382.97,0.0,-0.29781,9e-05,27.09892]
[1776773455362,48.18,76382.16,0.0,-0.29788,9e-05,27.10169]
[1776773460654,48.18,76381.18,0.0,-0.29797,9e-05,27.10503]
[1776773466441,48.18,76385.08,0.0,-0.29761,9e-05,27.09146]
[1776773471473,48.18,76385.91,0.0,-0.29753,9e-05,27.0886]
[1776773476510,48.18,76381.4,0.0,-0.29795,9e-05,27.10421]
[1776773481544,48.18,76382.08,0.0,-0.29788,9e-05,27.10181]
[1776773486579,48.18,76380.61,0.0,-0.29802,9e-05,27.10685]
[1776773490615,48.18,76379.98,0.0,-0.29807,9e-05,27.10901]
[1776773490621,48.18,76369.78,0.0,-0.29901,9e-05,27.1442]
[1776773491501,48.18,76369.78,0.0,-0.29901,9e-05,27.1442]
[1776773491614,48.18,76369.78,0.0,-0.299,9e-05,27.14109]
[1776773492453,48.18,76369.78,0.0,-0.299,9e-05,27.14109]
[1776773492621,48.18,76371.79,0.0,-0.29881,9e-05,27.13413]
[1776773497658,48.17,76371.72,0.0,-0.29881,9e-05,27.13423]
[1776773498420,48.17,76371.72,0.0,-0.29881,9e-05,27.13423]
[1776773498509,48.17,76371.72,0.0,-0.29881,9e-05,27.13423]
[1776773498663,48.17,76371.16,0.0,-0.29887,9e-05,27.13612]
[1776773500260,48.17,76364.81,0.0,-0.29945,9e-05,27.15793]
[1776773500711,48.17,76363.29,0.0,-0.29959,9e-05,27.16316]
[1776773501640,48.17,76362.7,0.0,-0.29964,9e-05,27.16504]
[1776773508890,48.17,76359.91,0.0,-0.29989,9e-05,27.17421]
[1776773514263,48.17,76359.44,0.0,-0.29992,9e-05,27.1753]
[1776773514794,48.16,76359.44,0.0,-0.29991,9e-05,27.17511]
[1776773514825,48.16,76360.07,0.0,-0.29986,9e-05,27.17295]
[1776773518445,48.16,76360.97,0.0,-0.29977,9e-05,27.16959]
[1776773518650,48.16,76360.97,0.0,-0.29977,9e-05,27.16959]
[1776773518668,48.16,76360.84,0.0,-0.29978,9e-05,27.16994]
[1776773519812,48.16,76355.41,0.0,-0.30028,9e-05,27.18851]
[1776773519939,48.16,76355.41,0.0,-0.30028,9e-05,27.18851]
[1776773520033,48.16,76355.41,0.0,-0.30028,9e-05,27.18851]
[1776773520424,48.16,76355.41,0.0,-0.30028,9e-05,27.18851]
[1776773520492,48.16,76355.41,0.0,-0.30028,9e-05,27.18851]
[1776773520741,48.16,76352.13,0.0,-0.30058,9e-05,27.19966]
[1776773520793,48.16,76352.13,0.0,-0.30058,9e-05,27.19966]
[1776773521677,48.16,76340.32,0.0,-0.30167,9e-05,27.23987]
[1776773522279,48.16,76340.32,0.0,-0.30167,9e-05,27.23987]
[1776773522300,48.16,76340.32,0.0,-0.30167,9e-05,27.23987]
[1776773522378,48.16,76334.51,0.0,-0.30221,9e-05,27.25963]
[1776773528272,48.16,76326.85,0.0,-0.30292,9e-05,27.28556]
[1776773529921,48.16,76331.33,0.0,-0.3025,9e-05,27.27036]
[1776773530652,48.16,76338.1,0.0,-0.30187,9e-05,27.24734]
[1776773530785,48.16,76338.1,0.0,-0.30187,9e-05,27.24734]
[1776773530827,48.16,76338.1,0.0,-0.30187,9e-05,27.24734]
[1776773530857,48.16,76338.1,0.0,-0.30187,9e-05,27.24734]
[1776773530888,48.16,76338.1,0.0,-0.30187,9e-05,27.24734]
[1776773530930,48.16,76338.1,0.0,-0.30187,9e-05,27.24734]
[1776773531608,48.16,76343.19,0.0,-0.3014,9e-05,27.22985]
[1776773532197,48.16,76343.19,0.0,-0.3014,9e-05,27.22985]
[1776773532293,48.16,76347.75,0.0,-0.30097,9e-05,27.2143]
[1776773537760,48.15,76348.5,0.0,-0.30089,9e-05,27.21112]
[1776773542976,48.15,76350.6,0.0,-0.30068,9e-05,27.20332]
[1776773548014,48.15,76349.97,0.0,-0.30073,9e-05,27.205]
[1776773554054,48.14,76348.71,0.0,-0.30081,9e-05,27.20566]
[1776773560559,48.14,76349.46,0.0,-0.30074,9e-05,27.20274]
[1776773566728,48.13,76348.22,0.0,-0.30083,9e-05,27.20623]
[1776773570643,48.13,76348.22,0.0,-0.30083,9e-05,27.20599]
[1776773570666,48.13,76339.92,0.0,-0.3016,9e-05,27.23432]
[1776773572209,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572259,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572290,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572308,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572379,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572494,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572534,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572553,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572633,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572677,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572698,48.13,76343.19,0.0,-0.30129,9e-05,27.22298]
[1776773572699,48.13,76332.83,0.0,-0.30225,9e-05,27.25816]
[1776773573159,48.13,76332.83,0.0,-0.30225,9e-05,27.25816]
[1776773573211,48.13,76332.83,0.0,-0.30225,9e-05,27.25816]
[1776773573313,48.13,76322.64,0.0,-0.30319,9e-05,27.2927]
[1776773574090,48.13,76322.64,0.0,-0.30319,9e-05,27.2927]
[1776773574102,48.13,76322.64,0.0,-0.30319,9e-05,27.2927]
[1776773574105,48.13,76322.64,0.0,-0.30319,9e-05,27.2927]
[1776773574195,48.13,76322.64,0.0,-0.30319,9e-05,27.29271]
[1776773578448,48.13,76319.27,0.0,-0.3035,9e-05,27.30401]
[1776773578611,48.13,76319.27,0.0,-0.3035,9e-05,27.30401]
[1776773578685,48.13,76307.95,0.0,-0.30456,9e-05,27.34209]
[1776773579101,48.13,76307.95,0.0,-0.30456,9e-05,27.34209]
[1776773579179,48.13,76307.95,0.0,-0.30456,9e-05,27.34209]
[1776773579261,48.13,76307.95,0.0,-0.30456,9e-05,27.34209]
[1776773579332,48.13,76307.95,0.0,-0.30456,9e-05,27.34209]
[1776773579412,48.13,76307.95,0.0,-0.30456,9e-05,27.34209]
[1776773579493,48.13,76305.38,0.0,-0.30479,9e-05,27.35066]
[1776773580729,48.13,76305.38,0.0,-0.30479,9e-05,27.35066]
[1776773580825,48.13,76305.38,0.0,-0.30479,9e-05,27.35066]
[1776773581337,48.13,76305.38,0.0,-0.30479,9e-05,27.35066]
[1776773581390,48.13,76305.38,0.0,-0.30479,9e-05,27.35066]
[1776773581455,48.13,76305.38,0.0,-0.30479,9e-05,27.35066]
[1776773581492,48.13,76307.71,0.0,-0.30458,9e-05,27.34281]
[1776773582909,48.13,76307.71,0.0,-0.30458,9e-05,27.34281]
[1776773582962,48.13,76307.71,0.0,-0.30458,9e-05,27.34281]
[1776773583262,48.13,76310.23,0.0,-0.30434,9e-05,27.33427]
[1776773584281,48.13,76310.23,0.0,-0.30434,9e-05,27.33427]
[1776773584311,48.13,76310.23,0.0,-0.30434,9e-05,27.33427]
[1776773584404,48.13,76313.05,0.0,-0.30408,9e-05,27.32471]
[1776773585576,48.13,76313.05,0.0,-0.30408,9e-05,27.32471]
[1776773585634,48.13,76313.05,0.0,-0.30408,9e-05,27.32471]
[1776773586810,48.13,76317.91,0.0,-0.30362,9e-05,27.30822]
[1776773586820,48.13,76317.91,0.0,-0.30362,9e-05,27.30822]
[1776773587393,48.13,76317.91,0.0,-0.30362,9e-05,27.30822]
[1776773587434,48.13,76317.91,0.0,-0.30362,9e-05,27.30822]
[1776773587554,48.13,76324.79,0.0,-0.30298,9e-05,27.28489]
[1776773588115,48.13,76324.79,0.0,-0.30298,9e-05,27.28489]
[1776773588173,48.13,76324.79,0.0,-0.30298,9e-05,27.28489]
[1776773590335,48.13,76328.48,0.0,-0.30264,9e-05,27.27234]
[1776773590387,48.13,76328.48,0.0,-0.30264,9e-05,27.27234]
[1776773590826,48.13,76333.91,0.0,-0.30213,9e-05,27.25384]
[1776773590957,48.13,76333.91,0.0,-0.30213,9e-05,27.25384]
[1776773591175,48.13,76333.91,0.0,-0.30213,9e-05,27.25384]
[1776773591251,48.13,76333.91,0.0,-0.30213,9e-05,27.25384]
[1776773591318,48.13,76333.91,0.0,-0.30213,9e-05,27.25384]
[1776773592880,48.13,76333.76,0.0,-0.30214,9e-05,27.25434]
[1776773593682,48.13,76333.42,0.0,-0.30217,9e-05,27.25546]
[1776773598731,48.13,76332.63,0.0,-0.30225,9e-05,27.25807]
[1776773601746,48.12,76343.35,0.0,-0.30125,9e-05,27.22138]
[1776773606957,48.12,76345.82,0.0,-0.30101,9e-05,27.2126]
[1776773612140,48.12,76344.97,0.0,-0.30106,9e-05,27.21194]
[1776773617153,48.12,76342.68,0.0,-0.30127,9e-05,27.21948]
[1776773619758,48.11,76352.09,0.0,-0.30039,9e-05,27.18706]
[1776773620434,48.11,76352.09,0.0,-0.30039,9e-05,27.18706]
[1776773620614,48.11,76352.09,0.0,-0.30039,9e-05,27.18706]
[1776773620857,48.11,76360.24,0.0,-0.29964,9e-05,27.15903]
[1776773621606,48.11,76360.24,0.0,-0.29964,9e-05,27.15903]
[1776773621674,48.11,76360.24,0.0,-0.29964,9e-05,27.15903]
[1776773621751,48.11,76360.99,0.0,-0.29957,9e-05,27.15643]
[1776773622251,48.11,76360.99,0.0,-0.29957,9e-05,27.15643]
[1776773622319,48.11,76360.99,0.0,-0.29957,9e-05,27.15643]
[1776773622538,48.11,76360.99,0.0,-0.29957,9e-05,27.15641]
[1776773626959,48.11,76360.73,0.0,-0.29959,9e-05,27.1572]
[1776773628093,48.11,76359.38,0.0,-0.29971,9e-05,27.16182]
[1776773628170,48.11,76359.38,0.0,-0.29971,9e-05,27.16182]
[1776773628580,48.11,76359.45,0.0,-0.2997,9e-05,27.16156]
[1776773631339,48.11,76350.82,0.0,-0.3005,9e-05,27.19108]
[1776773631600,48.11,76350.82,0.0,-0.3005,9e-05,27.19103]
[1776773636636,48.11,76351.52,0.0,-0.30043,9e-05,27.18836]
[1776773637505,48.11,76351.52,0.0,-0.30043,9e-05,27.18836]
[1776773637542,48.11,76351.52,0.0,-0.30043,9e-05,27.18836]
[1776773638793,48.11,76351.55,0.0,-0.30042,9e-05,27.1882]
[1776773638862,48.11,76351.55,0.0,-0.30042,9e-05,27.1882]
[1776773639342,48.11,76351.55,0.0,-0.30042,9e-05,27.1882]
[1776773639657,48.11,76351.66,0.0,-0.30041,9e-05,27.18771]
[1776773641588,48.11,76350.85,0.0,-0.30048,9e-05,27.19042]
[1776773641673,48.11,76350.15,0.0,-0.30055,9e-05,27.19275]
[1776773643203,48.11,76349.23,0.0,-0.30063,9e-05,27.19583]
[1776773643229,48.11,76349.23,0.0,-0.30063,9e-05,27.19583]
[1776773643392,48.11,76349.23,0.0,-0.30063,9e-05,27.19583]
[1776773643685,48.11,76347.67,0.0,-0.30077,9e-05,27.2011]
[1776773645107,48.11,76347.42,0.0,-0.30079,9e-05,27.20188]
[1776773645772,48.11,76343.24,0.0,-0.30118,9e-05,27.21609]
[1776773647277,48.1,76341.71,0.0,-0.30132,9e-05,27.22122]
[1776773647334,48.1,76341.71,0.0,-0.30132,9e-05,27.22122]
[1776773647434,48.1,76341.71,0.0,-0.30132,9e-05,27.22122]
[1776773647817,48.1,76341.57,0.0,-0.30133,9e-05,27.2216]
[1776773652915,48.1,76341.54,0.0,-0.30132,9e-05,27.22121]
[1776773658567,48.1,76341.19,0.0,-0.30134,9e-05,27.22194]
[1776773663597,48.09,76333.42,0.0,-0.30205,9e-05,27.24806]
[1776773667717,48.09,76334.22,0.0,-0.30197,9e-05,27.24501]
[1776773668192,48.09,76334.19,0.0,-0.30197,9e-05,27.24511]
[1776773668306,48.09,76334.19,0.0,-0.30197,9e-05,27.24511]
[1776773668485,48.09,76334.19,0.0,-0.30197,9e-05,27.24511]
[1776773668733,48.09,76306.98,0.0,-0.3045,9e-05,27.33712]
[1776773669014,48.09,76306.98,0.0,-0.3045,9e-05,27.33712]
[1776773669695,48.09,76290.4,0.0,-0.30605,9e-05,27.39276]
[1776773669971,48.09,76290.4,0.0,-0.30605,9e-05,27.39276]
[1776773670034,48.09,76290.4,0.0,-0.30605,9e-05,27.39276]
[1776773670605,48.09,76294.61,0.0,-0.30566,9e-05,27.37884]
[1776773671380,48.09,76294.61,0.0,-0.30566,9e-05,27.37884]
[1776773674915,48.1,76292.52,0.0,-0.30585,9e-05,27.38321]
[1776773675013,48.1,76292.52,0.0,-0.30585,9e-05,27.38321]
[1776773675345,48.1,76287.31,0.0,-0.30634,9e-05,27.40072]
[1776773678659,48.1,76284.48,0.0,-0.30661,9e-05,27.41035]
[1776773678663,48.1,76284.48,0.0,-0.30661,9e-05,27.41035]
[1776773678704,48.1,76287.5,0.0,-0.30633,9e-05,27.40047]
[1776773679002,48.1,76287.5,0.0,-0.30633,9e-05,27.40047]
[1776773679050,48.1,76287.5,0.0,-0.30633,9e-05,27.40047]
[1776773679151,48.1,76285.36,0.0,-0.30653,9e-05,27.4076]
[1776773681896,48.1,76283.47,0.0,-0.30672,9e-05,27.41417]
[1776773681904,48.1,76283.47,0.0,-0.30672,9e-05,27.41417]
[1776773682848,48.1,76283.47,0.0,-0.30672,9e-05,27.41426]
[1776773687877,48.11,76280.99,0.0,-0.30696,9e-05,27.42286]
[1776773692901,48.11,76272.65,0.0,-0.30775,9e-05,27.45101]
[1776773697647,48.11,76275.55,0.0,-0.30749,9e-05,27.44163]
[1776773697666,48.11,76275.55,0.0,-0.30749,9e-05,27.44178]
[1776773699703,48.11,76275.55,0.0,-0.30749,9e-05,27.44178]
[1776773699743,48.11,76275.55,0.0,-0.30749,9e-05,27.44178]
[1776773699758,48.11,76264.92,0.0,-0.30849,9e-05,27.47707]
[1776773700066,48.11,76264.92,0.0,-0.30849,9e-05,27.47707]
[1776773700148,48.11,76265.16,0.0,-0.30847,9e-05,27.47628]
[1776773706126,48.12,76268.68,0.0,-0.30815,9e-05,27.46493]
[1776773709979,48.12,76274.04,0.0,-0.30765,9e-05,27.44735]
[1776773710859,48.12,76278.31,0.0,-0.30725,9e-05,27.43331]
[1776773712194,48.12,76278.68,0.0,-0.30722,9e-05,27.43216]
[1776773712209,48.12,76278.68,0.0,-0.30722,9e-05,27.43216]
[1776773714230,48.12,76279.93,0.0,-0.30711,9e-05,27.42815]
[1776773714250,48.12,76279.93,0.0,-0.30711,9e-05,27.42815]
[1776773716255,48.12,76278.5,0.0,-0.30724,9e-05,27.43305]
[1776773716874,48.12,76271.88,0.0,-0.30786,9e-05,27.45506]
[1776773717425,48.12,76271.88,0.0,-0.30786,9e-05,27.45506]
[1776773717494,48.12,76271.88,0.0,-0.30786,9e-05,27.45506]
[1776773717808,48.12,76269.68,0.0,-0.30807,9e-05,27.46239]
[1776773718271,48.12,76269.68,0.0,-0.30807,9e-05,27.46239]
[1776773718301,48.12,76269.07,0.0,-0.30813,9e-05,27.4644]
[1776773720276,48.12,76269.39,0.0,-0.3081,9e-05,27.46343]
[1776773720852,48.12,76268.06,0.0,-0.30823,9e-05,27.46787]
[1776773725893,48.12,76271.81,0.0,-0.30788,9e-05,27.45561]
[1776773726032,48.12,76272.1,0.0,-0.30785,9e-05,27.45475]
[1776773726414,48.12,76272.1,0.0,-0.30785,9e-05,27.45475]
[1776773726490,48.12,76272.1,0.0,-0.30785,9e-05,27.45475]
[1776773726516,48.12,76272.1,0.0,-0.30785,9e-05,27.45475]
[1776773726582,48.12,76272.1,0.0,-0.30785,9e-05,27.45475]
[1776773726620,48.12,76281.76,0.0,-0.30695,9e-05,27.42271]
[1776773727417,48.12,76281.76,0.0,-0.30695,9e-05,27.42271]
[1776773727645,48.12,76281.76,0.0,-0.30695,9e-05,27.42271]
[1776773727724,48.12,76281.76,0.0,-0.30695,9e-05,27.42271]
[1776773727789,48.12,76293.46,0.0,-0.30586,9e-05,27.38386]
[1776773728337,48.12,76293.46,0.0,-0.30586,9e-05,27.38386]
[1776773728407,48.12,76293.46,0.0,-0.30586,9e-05,27.38386]
[1776773729775,48.12,76301.99,0.0,-0.30506,9e-05,27.35531]
[1776773729847,48.12,76301.99,0.0,-0.30506,9e-05,27.35531]
[1776773729900,48.12,76301.99,0.0,-0.30506,9e-05,27.35531]
[1776773729832,48.13,76303.71,0.0,-0.30491,9e-05,27.3498]
[1776773730369,48.13,76303.71,0.0,-0.30491,9e-05,27.3498]
[1776773730412,48.13,76303.71,0.0,-0.30491,9e-05,27.3498]
[1776773731728,48.13,76303.63,0.0,-0.30492,9e-05,27.35007]
[1776773731772,48.13,76303.63,0.0,-0.30492,9e-05,27.35007]
[1776773731800,48.13,76298.13,0.0,-0.30542,9e-05,27.36572]
[1776773732726,48.13,76298.13,0.0,-0.30542,9e-05,27.36572]
[1776773732781,48.13,76298.13,0.0,-0.30542,9e-05,27.36572]
[1776773732824,48.13,76293.83,0.0,-0.30583,9e-05,27.38023]
[1776773732980,48.13,76293.83,0.0,-0.30583,9e-05,27.38023]
[1776773733686,48.13,76293.83,0.0,-0.30583,9e-05,27.38023]
[1776773733842,48.13,76290.06,0.0,-0.30618,9e-05,27.39293]
[1776773734440,48.13,76290.06,0.0,-0.30618,9e-05,27.39293]
[1776773734909,48.13,76292.38,0.0,-0.30597,9e-05,27.38529]
[1776773738502,48.13,76291.47,0.0,-0.30606,9e-05,27.38866]
[1776773738676,48.13,76290.49,0.0,-0.30616,9e-05,27.39204]
[1776773741150,48.14,76293.86,0.0,-0.30585,9e-05,27.38101]
[1776773742964,48.14,76304.88,0.0,-0.30483,9e-05,27.34436]
[1776773744537,48.14,76306.1,0.0,-0.30472,9e-05,27.34038]
[1776773746001,48.14,76305.48,0.0,-0.30478,9e-05,27.34259]
[1776773747170,48.14,76306.0,0.0,-0.30473,9e-05,27.34097]
[1776773747241,48.14,76306.0,0.0,-0.30473,9e-05,27.34097]
[1776773747425,48.14,76306.0,0.0,-0.30473,9e-05,27.34097]
[1776773747501,48.14,76282.71,0.0,-0.30691,9e-05,27.4189]
[1776773748591,48.14,76282.71,0.0,-0.30691,9e-05,27.4189]
[1776773748845,48.14,76282.48,0.0,-0.30693,9e-05,27.41984]
[1776773752648,48.14,76277.45,0.0,-0.30741,9e-05,27.43668]
[1776773752669,48.14,76277.45,0.0,-0.30741,9e-05,27.43668]
[1776773752756,48.14,76277.45,0.0,-0.30741,9e-05,27.43668]
[1776773752812,48.15,76274.93,0.0,-0.30765,9e-05,27.44515]
[1776773756737,48.15,76278.11,0.0,-0.30735,9e-05,27.43474]
[1776773756854,48.15,76278.11,0.0,-0.30735,9e-05,27.43474]
[1776773756880,48.15,76278.11,0.0,-0.30735,9e-05,27.43474]
[1776773756883,48.15,76278.11,0.0,-0.30735,9e-05,27.43474]
[1776773756912,48.15,76278.11,0.0,-0.30735,9e-05,27.43474]
[1776773756973,48.15,76274.99,0.0,-0.30765,9e-05,27.44519]
[1776773760463,48.15,76277.81,0.0,-0.30739,9e-05,27.43597]
[1776773761871,48.15,76295.1,0.0,-0.30578,9e-05,27.37866]
[1776773766896,48.15,76286.59,0.0,-0.30658,9e-05,27.40748]
[1776773772055,48.16,76292.76,0.0,-0.30602,9e-05,27.3874]
[1776773777099,48.16,76294.16,0.0,-0.30591,9e-05,27.38341]
[1776773778942,48.16,76284.51,0.0,-0.30681,9e-05,27.41577]
[1776773784059,48.17,76283.19,0.0,-0.30695,9e-05,27.42055]
[1776773787420,48.17,76285.08,0.0,-0.30677,9e-05,27.41449]
[1776773787460,48.17,76285.08,0.0,-0.30677,9e-05,27.41449]
[1776773787732,48.17,76285.08,0.0,-0.30677,9e-05,27.41449]
[1776773787839,48.17,76285.08,0.0,-0.30677,9e-05,27.41449]
[1776773787937,48.17,76278.21,0.0,-0.30742,9e-05,27.43736]
[1776773788349,48.17,76278.21,0.0,-0.30742,9e-05,27.43736]
[1776773788400,48.17,76278.21,0.0,-0.30742,9e-05,27.43736]
[1776773789178,48.17,76275.79,0.0,-0.30765,9e-05,27.44542]
[1776773789716,48.17,76275.79,0.0,-0.30765,9e-05,27.44547]
[1776773791103,48.17,76275.67,0.0,-0.30766,9e-05,27.44587]
[1776773791938,48.17,76281.57,0.0,-0.3071,9e-05,27.42337]
[1776773795125,48.17,76281.75,0.0,-0.30708,9e-05,27.42298]
[1776773795179,48.17,76281.75,0.0,-0.30708,9e-05,27.42298]
[1776773795754,48.17,76281.75,0.0,-0.30709,9e-05,27.42305]
[1776773800788,48.17,76279.92,0.0,-0.30726,9e-05,27.42937]
[1776773805876,48.18,76280.0,0.0,-0.30726,9e-05,27.42942]
[1776773810913,48.18,76281.56,0.0,-0.30713,9e-05,27.42458]
[1776773811715,48.18,76279.05,0.0,-0.30736,9e-05,27.43297]
[1776773811964,48.18,76279.05,0.0,-0.30736,9e-05,27.43297]
[1776773811870,48.18,76279.05,0.0,-0.30736,9e-05,27.43303]
[1776773812433,48.18,76279.05,0.0,-0.30736,9e-05,27.43303]
[1776773812477,48.18,76279.05,0.0,-0.30736,9e-05,27.43303]
[1776773812485,48.18,76279.05,0.0,-0.30736,9e-05,27.43303]
[1776773812813,48.18,76279.05,0.0,-0.30736,9e-05,27.43303]
[1776773812885,48.18,76279.05,0.0,-0.30736,9e-05,27.43303]
[1776773812915,48.18,76267.64,0.0,-0.30844,9e-05,27.47092]
[1776773813245,48.18,76267.64,0.0,-0.30844,9e-05,27.47092]
[1776773813315,48.18,76267.64,0.0,-0.30844,9e-05,27.47092]
[1776773813508,48.18,76267.64,0.0,-0.30844,9e-05,27.47092]
[1776773813881,48.18,76267.64,0.0,-0.30844,9e-05,27.47113]
[1776773814254,48.18,76267.64,0.0,-0.30844,9e-05,27.47113]
[1776773814303,48.18,76267.64,0.0,-0.30844,9e-05,27.47113]
[1776773814888,48.18,76265.22,0.0,-0.30867,9e-05,27.47922]
[1776773815138,48.18,76265.22,0.0,-0.30867,9e-05,27.47922]
[1776773815191,48.18,76265.22,0.0,-0.30867,9e-05,27.47922]
[1776773815202,48.18,76265.22,0.0,-0.30867,9e-05,27.47922]
[1776773815453,48.18,76265.22,0.0,-0.30867,9e-05,27.47922]
[1776773815461,48.18,76265.22,0.0,-0.30867,9e-05,27.47922]
[1776773815741,48.18,76265.22,0.0,-0.30867,9e-05,27.47922]
[1776773815794,48.18,76265.22,0.0,-0.30867,9e-05,27.47922]
[1776773817641,48.19,76264.87,0.0,-0.30871,9e-05,27.48054]
[1776773817978,48.19,76264.87,0.0,-0.30871,9e-05,27.48054]
[1776773818042,48.19,76266.92,0.0,-0.30852,9e-05,27.4738]
[1776773818070,48.19,76266.92,0.0,-0.30852,9e-05,27.4738]
[1776773819145,48.19,76266.92,0.0,-0.30852,9e-05,27.47382]
[1776773819152,48.19,76266.92,0.0,-0.30852,9e-05,27.47382]
[1776773819154,48.19,76266.92,0.0,-0.30852,9e-05,27.47382]
[1776773819996,48.19,76270.48,0.0,-0.30818,9e-05,27.46211]
[1776773822226,48.19,76270.32,0.0,-0.3082,9e-05,27.46268]
[1776773822355,48.19,76270.32,0.0,-0.3082,9e-05,27.46268]
[1776773823116,48.19,76278.36,0.0,-0.30745,9e-05,27.43614]
[1776773823316,48.19,76278.36,0.0,-0.30745,9e-05,27.43614]
[1776773823489,48.19,76278.36,0.0,-0.30745,9e-05,27.43614]
[1776773823559,48.19,76278.36,0.0,-0.30745,9e-05,27.43614]
[1776773823639,48.19,76278.36,0.0,-0.30745,9e-05,27.43614]
[1776773823962,48.19,76279.55,0.0,-0.30734,9e-05,27.43225]
[1776773825575,48.19,76279.55,0.0,-0.30734,9e-05,27.43229]
[1776773825580,48.19,76279.55,0.0,-0.30734,9e-05,27.43229]
[1776773825625,48.19,76279.55,0.0,-0.30734,9e-05,27.43229]
[1776773826044,48.19,76271.81,0.0,-0.30806,9e-05,27.45791]
[1776773826362,48.19,76271.81,0.0,-0.30806,9e-05,27.45791]
[1776773826420,48.19,76271.81,0.0,-0.30806,9e-05,27.45791]
[1776773827033,48.19,76271.81,0.0,-0.30806,9e-05,27.45791]
[1776773826975,48.19,76271.81,0.0,-0.30807,9e-05,27.45793]
[1776773827095,48.19,76271.81,0.0,-0.30807,9e-05,27.45793]
[1776773827100,48.19,76271.81,0.0,-0.30807,9e-05,27.45793]
[1776773827267,48.19,76271.81,0.0,-0.30807,9e-05,27.45793]
[1776773827602,48.19,76271.81,0.0,-0.30807,9e-05,27.45793]
[1776773827982,48.19,76277.5,0.0,-0.30753,9e-05,27.43917]
[1776773829143,48.19,76278.71,0.0,-0.30742,9e-05,27.43521]
[1776773829209,48.19,76278.71,0.0,-0.30742,9e-05,27.43521]
[1776773829612,48.19,76278.71,0.0,-0.30742,9e-05,27.43521]
[1776773829623,48.19,76278.71,0.0,-0.30742,9e-05,27.43521]
[1776773829995,48.19,76279.59,0.0,-0.30734,9e-05,27.43234]
[1776773835035,48.19,76280.03,0.0,-0.30731,9e-05,27.43108]
[1776773840049,48.19,76280.75,0.0,-0.30724,9e-05,27.42893]
[1776773845141,48.19,76277.24,0.0,-0.30758,9e-05,27.44076]
[1776773850175,48.2,76272.28,0.0,-0.30805,9e-05,27.45734]
[1776773851939,48.2,76269.1,0.0,-0.30833,9e-05,27.46478]
[1776773851954,48.2,76269.1,0.0,-0.30833,9e-05,27.46478]
[1776773852015,48.2,76269.1,0.0,-0.30833,9e-05,27.46478]
[1776773852023,48.2,76266.27,0.0,-0.30859,9e-05,27.47411]
[1776773852194,48.2,76266.27,0.0,-0.30859,9e-05,27.47411]
[1776773853866,48.2,76270.86,0.0,-0.30817,9e-05,27.45899]
[1776773853967,48.2,76272.07,0.0,-0.30805,9e-05,27.45502]
[1776773859498,48.2,76274.25,0.0,-0.30785,9e-05,27.44792]
[1776773865246,48.2,76271.31,0.0,-0.30813,9e-05,27.45776]
[1776773871800,48.2,76265.39,0.0,-0.30868,9e-05,27.47726]
[1776773877329,48.2,76271.73,0.0,-0.30809,9e-05,27.45635]
[1776773882686,48.2,76272.1,0.0,-0.30806,9e-05,27.45514]
[1776773888079,48.2,76270.75,0.0,-0.30818,9e-05,27.45961]
[1776773893257,48.2,76275.56,0.0,-0.30773,9e-05,27.44376]
[1776773893435,48.2,76275.56,0.0,-0.30773,9e-05,27.44376]
[1776773893630,48.2,76275.56,0.0,-0.30773,9e-05,27.44376]
[1776773894040,48.2,76287.95,0.0,-0.30658,9e-05,27.40275]
[1776773895168,48.2,76295.33,0.0,-0.30589,9e-05,27.37824]
[1776773895236,48.2,76295.33,0.0,-0.30589,9e-05,27.37824]
[1776773896462,48.2,76294.75,0.0,-0.30595,9e-05,27.38025]
[1776773896491,48.2,76294.75,0.0,-0.30595,9e-05,27.38025]
[1776773896669,48.2,76301.27,0.0,-0.30534,9e-05,27.35848]
[1776773899819,48.2,76299.78,0.0,-0.30548,9e-05,27.36373]
[1776773900017,48.2,76299.78,0.0,-0.30548,9e-05,27.36373]
[1776773900025,48.2,76302.14,0.0,-0.30527,9e-05,27.35595]
[1776773901275,48.2,76302.14,0.0,-0.30527,9e-05,27.35595]
[1776773901814,48.2,76303.51,0.0,-0.30514,9e-05,27.35147]
[1776773903909,48.2,76303.51,0.0,-0.30515,9e-05,27.35161]
[1776773903983,48.2,76303.51,0.0,-0.30515,9e-05,27.35161]
[1776773904952,48.21,76297.24,0.0,-0.30573,9e-05,27.37277]
[1776773905896,48.21,76298.39,0.0,-0.30563,9e-05,27.36903]
[1776773905943,48.21,76298.39,0.0,-0.30563,9e-05,27.36903]
[1776773906599,48.21,76298.15,0.0,-0.30566,9e-05,27.36994]
[1776773906749,48.21,76298.15,0.0,-0.30566,9e-05,27.36994]
[1776773906841,48.21,76298.15,0.0,-0.30566,9e-05,27.36994]
[1776773907256,48.21,76299.58,0.0,-0.30552,9e-05,27.36527]
[1776773907300,48.21,76299.58,0.0,-0.30552,9e-05,27.36527]
[1776773907311,48.21,76299.58,0.0,-0.30552,9e-05,27.36527]
[1776773907539,48.21,76299.58,0.0,-0.30552,9e-05,27.36527]
[1776773907718,48.21,76299.58,0.0,-0.30552,9e-05,27.36527]
[1776773907889,48.21,76299.58,0.0,-0.30552,9e-05,27.36527]
[1776773907984,48.21,76299.58,0.0,-0.30552,9e-05,27.36527]
[1776773908114,48.21,76325.21,0.0,-0.30314,9e-05,27.27931]
[1776773909591,48.21,76325.21,0.0,-0.30314,9e-05,27.27931]
[1776773909606,48.21,76325.21,0.0,-0.30314,9e-05,27.27931]
[1776773909619,48.21,76325.21,0.0,-0.30314,9e-05,27.27931]
[1776773909922,48.21,76336.75,0.0,-0.30208,9e-05,27.24029]
[1776773911110,48.21,76336.75,0.0,-0.30208,9e-05,27.24029]
[1776773911192,48.21,76336.75,0.0,-0.30208,9e-05,27.24029]
[1776773911241,48.21,76336.75,0.0,-0.30208,9e-05,27.24029]
[1776773911277,48.21,76336.75,0.0,-0.30208,9e-05,27.24029]
[1776773912596,48.21,76333.99,0.0,-0.30232,9e-05,27.24662]
[1776773912605,48.21,76333.99,0.0,-0.30232,9e-05,27.24662]
[1776773913133,48.21,76333.97,0.0,-0.30232,9e-05,27.24676]
[1776773918206,48.21,76338.96,0.0,-0.30186,9e-05,27.23002]
[1776773923328,48.21,76335.18,0.0,-0.30222,9e-05,27.24305]
[1776773928334,48.21,76337.24,0.0,-0.30203,9e-05,27.23623]
[1776773933379,48.22,76336.34,0.0,-0.30212,9e-05,27.23952]
[1776773938399,48.22,76331.87,0.0,-0.30254,9e-05,27.25484]
[1776773942897,48.22,76324.63,0.0,-0.30321,9e-05,27.27942]
[1776773942960,48.22,76324.63,0.0,-0.30321,9e-05,27.27942]
[1776773942970,48.22,76325.54,0.0,-0.30313,9e-05,27.27636]
[1776773944919,48.22,76325.54,0.0,-0.30313,9e-05,27.27636]
[1776773945017,48.22,76324.66,0.0,-0.30321,9e-05,27.27935]
[1776773950846,48.22,76327.48,0.0,-0.30295,9e-05,27.2699]
[1776773953751,48.22,76327.56,0.0,-0.30295,9e-05,27.26969]
[1776773953835,48.22,76327.56,0.0,-0.30295,9e-05,27.26969]
[1776773954712,48.22,76321.81,0.0,-0.30348,9e-05,27.28912]
[1776773954872,48.22,76321.81,0.0,-0.30348,9e-05,27.28912]
[1776773959907,48.22,76321.16,0.0,-0.30354,9e-05,27.29128]
[1776773965123,48.22,76326.78,0.0,-0.30302,9e-05,27.27235]
[1776773966735,48.22,76325.93,0.0,-0.3031,9e-05,27.27526]
[1776773966807,48.22,76325.93,0.0,-0.3031,9e-05,27.27526]
[1776773967963,48.22,76315.76,0.0,-0.30404,9e-05,27.30953]
[1776773969017,48.22,76315.76,0.0,-0.30404,9e-05,27.30953]
[1776773969057,48.22,76315.76,0.0,-0.30404,9e-05,27.30953]
[1776773969202,48.22,76309.83,0.0,-0.30459,9e-05,27.32941]
[1776773969977,48.22,76309.83,0.0,-0.30459,9e-05,27.32937]
[1776773975015,48.22,76317.82,0.0,-0.30383,9e-05,27.29932]
[1776773980049,48.22,76317.61,0.0,-0.30386,9e-05,27.30021]
[1776773983393,48.22,76325.74,0.0,-0.30311,9e-05,27.27325]
[1776773983411,48.22,76325.74,0.0,-0.30311,9e-05,27.27325]
[1776773983473,48.22,76325.74,0.0,-0.30311,9e-05,27.27325]
[1776773984078,48.22,76331.0,0.0,-0.30263,9e-05,27.25565]
[1776773985330,48.23,76331.1,0.0,-0.30262,9e-05,27.25549]
[1776773986132,48.23,76332.39,0.0,-0.30251,9e-05,27.25114]
[1776773991139,48.23,76339.03,0.0,-0.30189,9e-05,27.22876]
[1776773993488,48.23,76337.71,0.0,-0.30202,9e-05,27.23339]
[1776773994149,48.23,76337.71,0.0,-0.30202,9e-05,27.23344]
[1776773995528,48.23,76337.81,0.0,-0.30201,9e-05,27.23315]
[1776773995539,48.23,76337.81,0.0,-0.30201,9e-05,27.23315]
[1776773995598,48.23,76337.81,0.0,-0.30201,9e-05,27.23315]
[1776773996162,48.23,76337.81,0.0,-0.30201,9e-05,27.23321]
[1776774001206,48.23,76325.81,0.0,-0.30313,9e-05,27.27405]
[1776774002086,48.23,76325.81,0.0,-0.30313,9e-05,27.27405]
[1776774002093,48.23,76325.81,0.0,-0.30313,9e-05,27.27405]
[1776774002206,48.23,76325.81,0.0,-0.30313,9e-05,27.27409]
[1776774007249,48.23,76322.88,0.0,-0.30341,9e-05,27.28404]
[1776774012274,48.23,76320.92,0.0,-0.30359,9e-05,27.29067]
[1776774019921,48.23,76320.83,0.0,-0.3036,9e-05,27.29095]
[1776774026372,48.23,76321.68,0.0,-0.30352,9e-05,27.28805]
[1776774031408,48.23,76322.46,0.0,-0.30343,9e-05,27.28232]
[1776774032542,48.23,76322.46,0.0,-0.30343,9e-05,27.28232]
[1776774032593,48.23,76322.46,0.0,-0.30343,9e-05,27.28232]
[1776774032733,48.23,76322.88,0.0,-0.30339,9e-05,27.2809]
[1776774033952,48.23,76322.88,0.0,-0.30339,9e-05,27.2809]
[1776774037912,48.23,76314.08,0.0,-0.30421,9e-05,27.31048]
[1776774037972,48.23,76314.08,0.0,-0.30421,9e-05,27.31048]
[1776774040263,48.23,76313.93,0.0,-0.30422,9e-05,27.31089]
[1776774040324,48.23,76307.61,0.0,-0.3048,9e-05,27.33201]
[1776774040538,48.23,76307.61,0.0,-0.3048,9e-05,27.33201]
[1776774040626,48.23,76307.61,0.0,-0.3048,9e-05,27.33201]
[1776774041617,48.23,76310.4,0.0,-0.30454,9e-05,27.32266]
[1776774041684,48.23,76310.4,0.0,-0.30454,9e-05,27.32266]
[1776774043599,48.23,76316.07,0.0,-0.30401,9e-05,27.30352]
[1776774043911,48.23,76319.48,0.0,-0.3037,9e-05,27.29202]
[1776774050175,48.23,76328.24,0.0,-0.30288,9e-05,27.26244]
[1776774056047,48.23,76330.86,0.0,-0.30264,9e-05,27.25371]
[1776774056060,48.23,76341.43,0.0,-0.30166,9e-05,27.21786]
[1776774061619,48.23,76339.54,0.0,-0.30184,9e-05,27.22447]
[1776774065359,48.23,76339.19,0.0,-0.30188,9e-05,27.22578]
[1776774066083,48.23,76339.19,0.0,-0.30188,9e-05,27.22578]
[1776774066095,48.23,76339.19,0.0,-0.30188,9e-05,27.22578]
[1776774066196,48.23,76342.85,0.0,-0.30154,9e-05,27.21342]
[1776774067261,48.23,76342.85,0.0,-0.30154,9e-05,27.21342]
[1776774068291,48.23,76352.69,0.0,-0.30063,9e-05,27.17985]
[1776774068360,48.23,76352.69,0.0,-0.30063,9e-05,27.17985]
[1776774068499,48.23,76352.69,0.0,-0.30063,9e-05,27.17985]
[1776774068671,48.23,76352.69,0.0,-0.30063,9e-05,27.17985]
[1776774070096,48.23,76343.16,0.0,-0.30151,9e-05,27.21233]
[1776774072438,48.23,76343.6,0.0,-0.30147,9e-05,27.21088]
[1776774073457,48.23,76343.6,0.0,-0.30147,9e-05,27.21093]
[1776774074413,48.23,76335.24,0.0,-0.30225,9e-05,27.23942]
[1776774074711,48.23,76335.24,0.0,-0.30225,9e-05,27.23942]
[1776774079089,48.23,76334.85,0.0,-0.30229,9e-05,27.24081]
[1776774079138,48.23,76334.85,0.0,-0.30229,9e-05,27.24081]
[1776774079799,48.23,76331.95,0.0,-0.30256,9e-05,27.25066]
[1776774080051,48.23,76334.18,0.0,-0.30235,9e-05,27.24311]
[1776774080967,48.23,76334.18,0.0,-0.30235,9e-05,27.24311]
[1776774081238,48.23,76345.42,0.0,-0.30131,9e-05,27.20498]
[1776774082513,48.23,76344.94,0.0,-0.30136,9e-05,27.20667]
[1776774082529,48.23,76344.94,0.0,-0.30136,9e-05,27.20667]
[1776774082561,48.23,76344.94,0.0,-0.30136,9e-05,27.20667]
[1776774082770,48.23,76344.94,0.0,-0.30136,9e-05,27.20667]
[1776774087808,48.24,76343.89,0.0,-0.30146,9e-05,27.21052]
[1776774092844,48.24,76345.73,0.0,-0.30128,9e-05,27.20144]
[1776774097878,48.24,76347.5,0.0,-0.30113,9e-05,27.19568]
[1776774105934,48.24,76349.18,0.0,-0.30098,9e-05,27.19038]
[1776774110970,48.25,76349.12,0.0,-0.30099,9e-05,27.19084]
[1776774116007,48.25,76349.86,0.0,-0.30093,9e-05,27.18862]
[1776774121863,48.25,76352.15,0.0,-0.30073,9e-05,27.18102]
[1776774122245,48.25,76352.15,0.0,-0.30073,9e-05,27.18102]
[1776774123419,48.25,76366.49,0.0,-0.2994,9e-05,27.13197]
[1776774124995,48.25,76367.01,0.0,-0.29935,9e-05,27.13012]
[1776774125049,48.25,76367.01,0.0,-0.29935,9e-05,27.13012]
[1776774126469,48.25,76365.93,0.0,-0.29945,9e-05,27.13371]
[1776774126477,48.25,76365.93,0.0,-0.29945,9e-05,27.13371]
[1776774128088,48.25,76354.37,0.0,-0.30052,9e-05,27.17325]
[1776774133123,48.25,76350.96,0.0,-0.30083,9e-05,27.18484]
[1776774138158,48.24,76352.11,0.0,-0.30071,9e-05,27.18049]
[1776774143193,48.24,76351.16,0.0,-0.3008,9e-05,27.18359]
[1776774149235,48.24,76348.76,0.0,-0.30102,9e-05,27.19159]
[1776774154270,48.24,76350.54,0.0,-0.30083,9e-05,27.18228]
[1776774158156,48.24,76350.43,0.0,-0.30084,9e-05,27.18257]
[1776774158349,48.24,76360.04,0.0,-0.29995,9e-05,27.1497]
[1776774163392,48.24,76352.08,0.0,-0.30068,9e-05,27.17666]
[1776774168466,48.23,76349.91,0.0,-0.30087,9e-05,27.18349]
[1776774173559,48.23,76347.57,0.0,-0.30108,9e-05,27.19118]
[1776774178041,48.23,76346.96,0.0,-0.30113,9e-05,27.19323]
[1776774178245,48.23,76346.96,0.0,-0.30113,9e-05,27.19322]
[1776774178812,48.23,76346.96,0.0,-0.30113,9e-05,27.19322]
[1776774179004,48.23,76346.96,0.0,-0.30113,9e-05,27.19322]
[1776774179068,48.23,76346.96,0.0,-0.30113,9e-05,27.19322]
[1776774179091,48.23,76346.96,0.0,-0.30113,9e-05,27.19322]
[1776774179155,48.23,76346.96,0.0,-0.30113,9e-05,27.19322]
[1776774179186,48.23,76346.96,0.0,-0.30113,9e-05,27.19322]
[1776774179310,48.23,76346.96,0.0,-0.30113,9e-05,27.19322]
[1776774179396,48.23,76346.96,0.0,-0.30113,9e-05,27.19322]
[1776774179426,48.23,76334.36,0.0,-0.3023,9e-05,27.23611]
[1776774179456,48.23,76334.36,0.0,-0.3023,9e-05,27.23611]
[1776774181083,48.23,76328.05,0.0,-0.30288,9e-05,27.25747]
[1776774181128,48.23,76328.05,0.0,-0.30288,9e-05,27.25747]
[1776774181346,48.23,76328.62,0.0,-0.30283,9e-05,27.25561]
[1776774181506,48.23,76328.62,0.0,-0.30283,9e-05,27.25561]
[1776774181584,48.23,76328.62,0.0,-0.30283,9e-05,27.25561]
[1776774181647,48.23,76328.62,0.0,-0.30283,9e-05,27.25561]
[1776774181683,48.23,76328.62,0.0,-0.30283,9e-05,27.25561]
[1776774181686,48.23,76327.95,0.0,-0.3029,9e-05,27.25787]
[1776774183638,48.23,76327.95,0.0,-0.3029,9e-05,27.2579]
[1776774183682,48.23,76327.95,0.0,-0.3029,9e-05,27.2579]
[1776774183770,48.23,76327.95,0.0,-0.3029,9e-05,27.2579]
[1776774183783,48.23,76327.49,0.0,-0.30294,9e-05,27.25947]
[1776774185684,48.23,76327.49,0.0,-0.30294,9e-05,27.25949]
[1776774185734,48.23,76327.49,0.0,-0.30294,9e-05,27.25949]
[1776774186006,48.23,76327.11,0.0,-0.30298,9e-05,27.2608]
[1776774187713,48.23,76327.11,0.0,-0.30298,9e-05,27.26081]
[1776774188178,48.23,76325.54,0.0,-0.30312,9e-05,27.26615]
[1776774193219,48.23,76326.07,0.0,-0.30308,9e-05,27.26443]
[1776774199014,48.23,76326.44,0.0,-0.30304,9e-05,27.26329]
[1776774204072,48.24,76326.44,0.0,-0.30305,9e-05,27.26338]
[1776774209296,48.24,76326.44,0.0,-0.30305,9e-05,27.26347]
[1776774214316,48.24,76325.93,0.0,-0.30308,9e-05,27.2622]
[1776774220114,48.24,76326.0,0.0,-0.30308,9e-05,27.26202]
[1776774225238,48.24,76328.39,0.0,-0.30286,9e-05,27.25402]
[1776774226509,48.24,76340.12,0.0,-0.30177,9e-05,27.21433]
[1776774226538,48.24,76340.12,0.0,-0.30177,9e-05,27.21433]
[1776774227472,48.24,76349.43,0.0,-0.30091,9e-05,27.1827]
[1776774228205,48.24,76349.43,0.0,-0.30091,9e-05,27.1827]
[1776774228213,48.24,76349.43,0.0,-0.30091,9e-05,27.1827]
[1776774228224,48.24,76349.43,0.0,-0.30091,9e-05,27.1827]
[1776774228314,48.24,76349.8,0.0,-0.30088,9e-05,27.18152]
[1776774230167,48.24,76350.92,0.0,-0.30078,9e-05,27.17778]
[1776774230179,48.24,76350.92,0.0,-0.30078,9e-05,27.17778]
[1776774233488,48.24,76361.0,0.0,-0.29984,9e-05,27.14303]
[1776774236465,48.24,76373.21,0.0,-0.29871,9e-05,27.10088]
[1776774241479,48.24,76373.65,0.0,-0.29867,9e-05,27.09925]
[1776774243431,48.23,76362.42,0.0,-0.2997,9e-05,27.13777]
[1776774248507,48.23,76361.36,0.0,-0.29979,9e-05,27.14115]
[1776774253673,48.23,76359.18,0.0,-0.29998,9e-05,27.14828]
[1776774258688,48.23,76365.4,0.0,-0.29941,9e-05,27.12672]
[1776774263710,48.23,76358.39,0.0,-0.30005,9e-05,27.15047]
[1776774268725,48.22,76358.71,0.0,-0.30001,9e-05,27.14906]
[1776774272584,48.22,76357.09,0.0,-0.30014,9e-05,27.15127]
[1776774272760,48.22,76357.09,0.0,-0.30014,9e-05,27.15127]
[1776774274740,48.22,76344.13,0.0,-0.30133,9e-05,27.19551]
[1776774274809,48.22,76344.13,0.0,-0.30133,9e-05,27.19551]
[1776774274824,48.22,76344.13,0.0,-0.30133,9e-05,27.19551]
[1776774276834,48.22,76340.9,0.0,-0.30163,9e-05,27.20651]
[1776774277369,48.22,76340.28,0.0,-0.30169,9e-05,27.20853]
[1776774282400,48.22,76333.25,0.0,-0.30234,9e-05,27.23246]
[1776774282851,48.22,76333.13,0.0,-0.30235,9e-05,27.23291]
[1776774284285,48.22,76332.85,0.0,-0.30238,9e-05,27.2339]
[1776774284462,48.22,76329.58,0.0,-0.30269,9e-05,27.24502]
[1776774284894,48.22,76329.58,0.0,-0.30269,9e-05,27.24502]
[1776774284931,48.22,76329.58,0.0,-0.30269,9e-05,27.24502]
[1776774285048,48.22,76329.58,0.0,-0.30269,9e-05,27.24502]
[1776774285119,48.22,76329.58,0.0,-0.30269,9e-05,27.24502]
[1776774285255,48.22,76329.58,0.0,-0.30269,9e-05,27.24502]
[1776774285320,48.22,76329.58,0.0,-0.30269,9e-05,27.24502]
[1776774285491,48.22,76329.58,0.0,-0.30269,9e-05,27.24502]
[1776774285503,48.22,76329.28,0.0,-0.30271,9e-05,27.24607]
[1776774286955,48.22,76329.81,0.0,-0.30267,9e-05,27.24431]
[1776774287278,48.22,76329.81,0.0,-0.30267,9e-05,27.24431]
[1776774287337,48.22,76329.81,0.0,-0.30267,9e-05,27.24431]
[1776774287348,48.22,76329.81,0.0,-0.30267,9e-05,27.24435]
[1776774288689,48.22,76329.81,0.0,-0.30267,9e-05,27.24439]
[1776774289215,48.22,76329.81,0.0,-0.30267,9e-05,27.24439]
[1776774294506,48.23,76336.14,0.0,-0.30209,9e-05,27.22323]
[1776774294515,48.23,76324.24,0.0,-0.30319,9e-05,27.26357]
[1776774296136,48.23,76324.24,0.0,-0.30319,9e-05,27.2636]
[1776774296198,48.23,76324.24,0.0,-0.30319,9e-05,27.2636]
[1776774297022,48.23,76319.94,0.0,-0.30359,9e-05,27.2781]
[1776774299013,48.23,76319.24,0.0,-0.30366,9e-05,27.28047]
[1776774299285,48.23,76319.09,0.0,-0.30367,9e-05,27.28098]
[1776774301052,48.23,76319.29,0.0,-0.30365,9e-05,27.28031]
[1776774301303,48.23,76319.7,0.0,-0.30362,9e-05,27.27893]
[1776774306959,48.23,76320.7,0.0,-0.30352,9e-05,27.27555]
[1776774307978,48.23,76320.7,0.0,-0.30352,9e-05,27.27555]
[1776774308026,48.23,76320.7,0.0,-0.30352,9e-05,27.27555]
[1776774308033,48.23,76320.7,0.0,-0.30352,9e-05,27.27555]
[1776774311369,48.23,76330.89,0.0,-0.30258,9e-05,27.24119]
[1776774316404,48.23,76327.17,0.0,-0.30293,9e-05,27.25385]
[1776774321404,48.23,76326.27,0.0,-0.30301,9e-05,27.25693]
[1776774322180,48.23,76326.59,0.0,-0.30298,9e-05,27.25587]
[1776774322500,48.23,76343.36,0.0,-0.30143,9e-05,27.19906]
[1776774323302,48.23,76343.36,0.0,-0.30143,9e-05,27.19906]
[1776774323313,48.23,76343.36,0.0,-0.30143,9e-05,27.19906]
[1776774323347,48.23,76343.36,0.0,-0.30143,9e-05,27.19906]
[1776774323645,48.23,76343.51,0.0,-0.30142,9e-05,27.19861]
[1776774326093,48.23,76342.95,0.0,-0.30147,9e-05,27.20064]
[1776774326225,48.23,76342.95,0.0,-0.30147,9e-05,27.20064]
[1776774327379,48.23,76342.95,0.0,-0.30147,9e-05,27.20071]
[1776774327486,48.23,76343.19,0.0,-0.30145,9e-05,27.19996]
[1776774329498,48.23,76343.35,0.0,-0.30144,9e-05,27.19948]
[1776774329556,48.23,76343.35,0.0,-0.30144,9e-05,27.19948]
[1776774336112,48.24,76342.18,0.0,-0.30154,9e-05,27.20075]
[1776774338778,48.24,76344.1,0.0,-0.30137,9e-05,27.19448]
[1776774339193,48.24,76344.1,0.0,-0.30137,9e-05,27.19448]
[1776774341513,48.24,76340.3,0.0,-0.30172,9e-05,27.20752]
[1776774341582,48.24,76340.3,0.0,-0.30172,9e-05,27.20752]
[1776774346619,48.24,76342.45,0.0,-0.30153,9e-05,27.20053]
[1776774352259,48.24,76343.48,0.0,-0.30144,9e-05,27.1973]
[1776774357695,48.24,76344.66,0.0,-0.30134,9e-05,27.19361]
[1776774363080,48.25,76350.33,0.0,-0.30083,9e-05,27.17466]
[1776774363779,48.25,76350.37,0.0,-0.30082,9e-05,27.17452]
[1776774364587,48.25,76353.53,0.0,-0.30054,9e-05,27.16389]
[1776774367444,48.25,76369.75,0.0,-0.29904,9e-05,27.10828]
[1776774372448,48.25,76369.19,0.0,-0.29909,9e-05,27.11005]
[1776774377463,48.25,76362.19,0.0,-0.29973,9e-05,27.13386]
[1776774382490,48.24,76360.6,0.0,-0.29987,9e-05,27.13912]
[1776774387502,48.24,76359.7,0.0,-0.29995,9e-05,27.14203]
[1776774392524,48.24,76360.14,0.0,-0.29988,9e-05,27.137]
[1776774397530,48.24,76356.16,0.0,-0.30024,9e-05,27.15028]
[1776774402870,48.23,76358.1,0.0,-0.30005,9e-05,27.1432]
[1776774406132,48.23,76362.68,0.0,-0.29962,9e-05,27.1273]
[1776774406297,48.23,76362.68,0.0,-0.29962,9e-05,27.1273]
[1776774406302,48.23,76362.68,0.0,-0.29962,9e-05,27.1273]
[1776774406396,48.23,76370.06,0.0,-0.29894,9e-05,27.10195]
[1776774407959,48.23,76372.25,0.0,-0.29874,9e-05,27.09432]
[1776774408133,48.23,76371.59,0.0,-0.2988,9e-05,27.09659]
[1776774413552,48.23,76367.73,0.0,-0.29915,9e-05,27.10974]
[1776774419127,48.23,76364.87,0.0,-0.29941,9e-05,27.11938]
[1776774424195,48.23,76361.66,0.0,-0.2997,9e-05,27.13025]
[1776774430555,48.23,76354.39,0.0,-0.30037,9e-05,27.15491]
[1776774436248,48.22,76357.07,0.0,-0.30011,9e-05,27.14538]
[1776774441284,48.22,76352.36,0.0,-0.30054,9e-05,27.16124]
[1776774446319,48.22,76353.97,0.0,-0.30038,9e-05,27.15537]
[1776774451354,48.22,76355.33,0.0,-0.30024,9e-05,27.14734]
[1776774457396,48.22,76356.18,0.0,-0.30015,9e-05,27.1441]
[1776774462431,48.21,76358.82,0.0,-0.2999,9e-05,27.13482]
[1776774467467,48.21,76359.46,0.0,-0.29984,9e-05,27.1324]
[1776774472639,48.21,76359.47,0.0,-0.29983,9e-05,27.13219]
[1776774473028,48.21,76359.16,0.0,-0.29986,9e-05,27.13321]
[1776774473055,48.21,76359.16,0.0,-0.29986,9e-05,27.13321]
[1776774473085,48.21,76359.16,0.0,-0.29986,9e-05,27.13321]
[1776774473729,48.21,76359.66,0.0,-0.29981,9e-05,27.13146]
[1776774478994,48.21,76355.31,0.0,-0.30021,9e-05,27.14613]
[1776774484267,48.21,76358.39,0.0,-0.29992,9e-05,27.13534]
[1776774490641,48.21,76350.98,0.0,-0.3006,9e-05,27.16044]
[1776774495813,48.2,76354.38,0.0,-0.30027,9e-05,27.14852]
[1776774503204,48.2,76355.82,0.0,-0.30013,9e-05,27.14313]
[1776774508230,48.2,76363.43,0.0,-0.29942,9e-05,27.11683]
[1776774513872,48.2,76362.96,0.0,-0.29945,9e-05,27.11523]
[1776774520196,48.2,76353.19,0.0,-0.30034,9e-05,27.14852]
[1776774525767,48.19,76355.55,0.0,-0.30012,9e-05,27.14017]
[1776774528957,48.19,76373.51,0.0,-0.29846,9e-05,27.07819]
[1776774535411,48.19,76371.93,0.0,-0.2986,9e-05,27.08363]
[1776774535468,48.19,76371.93,0.0,-0.2986,9e-05,27.08363]
[1776774535857,48.19,76372.98,0.0,-0.2985,9e-05,27.08]
[1776774536116,48.19,76373.34,0.0,-0.29847,9e-05,27.07876]
[1776774542355,48.19,76374.78,0.0,-0.29834,9e-05,27.07377]
[1776774547662,48.19,76377.93,0.0,-0.29805,9e-05,27.06291]
[1776774547835,48.19,76380.65,0.0,-0.2978,9e-05,27.0535]
[1776774547882,48.19,76380.65,0.0,-0.2978,9e-05,27.0535]
[1776774548034,48.19,76380.65,0.0,-0.2978,9e-05,27.0535]
[1776774549642,48.19,76390.03,0.0,-0.29694,9e-05,27.02101]
[1776774552005,48.19,76391.8,0.0,-0.29677,9e-05,27.0149]
[1776774557637,48.19,76391.99,0.0,-0.29676,9e-05,27.01447]
[1776774562168,48.2,76395.09,0.0,-0.29648,9e-05,27.00392]
[1776774570289,48.2,76397.57,0.0,-0.29626,9e-05,26.99564]
[1776774570829,48.2,76398.64,0.0,-0.29617,9e-05,26.99217]
[1776774571100,48.2,76398.64,0.0,-0.29617,9e-05,26.99217]
[1776774576128,48.2,76395.64,0.0,-0.29644,9e-05,26.99985]
[1776774581240,48.2,76395.59,0.0,-0.29645,9e-05,27.00031]
[1776774586289,48.21,76396.27,0.0,-0.29639,9e-05,26.99815]
[1776774591663,48.21,76396.55,0.0,-0.29637,9e-05,26.99744]
[1776774596693,48.21,76397.28,0.0,-0.29631,9e-05,26.9952]
[1776774601769,48.21,76396.08,0.0,-0.29643,9e-05,26.99964]
[1776774605572,48.21,76398.83,0.0,-0.29618,9e-05,26.99031]
[1776774605776,48.21,76398.83,0.0,-0.29618,9e-05,26.99031]
[1776774605816,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774605961,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774605966,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774606163,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774606436,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774606472,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774606659,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774606711,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774606856,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774606873,48.21,76385.35,0.0,-0.29742,9e-05,27.03716]
[1776774606753,48.21,76378.26,0.0,-0.29808,9e-05,27.06178]
[1776774606919,48.21,76378.26,0.0,-0.29808,9e-05,27.06178]
[1776774607444,48.21,76378.26,0.0,-0.29808,9e-05,27.06178]
[1776774607594,48.21,76373.69,0.0,-0.2985,9e-05,27.07756]
[1776774610349,48.21,76371.33,0.0,-0.29872,9e-05,27.08566]
[1776774610402,48.21,76371.33,0.0,-0.29872,9e-05,27.08566]
[1776774610465,48.21,76371.33,0.0,-0.29872,9e-05,27.08566]
[1776774610573,48.21,76372.18,0.0,-0.29864,9e-05,27.0827]
[1776774611609,48.21,76372.18,0.0,-0.29864,9e-05,27.0827]
[1776774611652,48.21,76372.12,0.0,-0.29864,9e-05,27.08288]
[1776774612849,48.21,76372.12,0.0,-0.29864,9e-05,27.08288]
[1776774612901,48.21,76372.12,0.0,-0.29864,9e-05,27.08286]
[1776774618225,48.21,76375.23,0.0,-0.29835,9e-05,27.07206]
[1776774623548,48.21,76375.55,0.0,-0.29832,9e-05,27.07093]
[1776774626138,48.21,76368.18,0.0,-0.299,9e-05,27.09628]
[1776774626197,48.21,76368.18,0.0,-0.299,9e-05,27.09628]
[1776774632135,48.21,76365.35,0.0,-0.29924,9e-05,27.10267]
[1776774632201,48.21,76365.35,0.0,-0.29924,9e-05,27.10267]
[1776774633688,48.21,76364.98,0.0,-0.29927,9e-05,27.1039]
[1776774633843,48.21,76364.98,0.0,-0.29927,9e-05,27.1039]
[1776774634517,48.21,76360.71,0.0,-0.29967,9e-05,27.11847]
[1776774634730,48.21,76360.71,0.0,-0.29967,9e-05,27.11847]
[1776774634865,48.21,76360.71,0.0,-0.29967,9e-05,27.11847]
[1776774634875,48.21,76360.71,0.0,-0.29967,9e-05,27.11847]
[1776774634756,48.21,76332.39,0.0,-0.30229,9e-05,27.21508]
[1776774635138,48.21,76332.39,0.0,-0.30229,9e-05,27.21508]
[1776774635220,48.21,76332.39,0.0,-0.30229,9e-05,27.21508]
[1776774635241,48.21,76332.39,0.0,-0.30229,9e-05,27.21508]
[1776774635261,48.21,76332.39,0.0,-0.30229,9e-05,27.21508]
[1776774635828,48.21,76325.76,0.0,-0.3029,9e-05,27.23748]
[1776774636453,48.21,76325.76,0.0,-0.3029,9e-05,27.23748]
[1776774636506,48.21,76325.76,0.0,-0.3029,9e-05,27.23748]
[1776774637128,48.21,76325.76,0.0,-0.3029,9e-05,27.23748]
[1776774637660,48.21,76327.28,0.0,-0.30276,9e-05,27.23233]
[1776774642695,48.21,76330.25,0.0,-0.30248,9e-05,27.22229]
[1776774647707,48.21,76338.5,0.0,-0.30172,9e-05,27.19421]
[1776774647876,48.21,76350.04,0.0,-0.30065,9e-05,27.15488]
[1776774648065,48.21,76350.04,0.0,-0.30065,9e-05,27.15488]
[1776774648150,48.21,76350.04,0.0,-0.30065,9e-05,27.15488]
[1776774648460,48.21,76350.04,0.0,-0.30065,9e-05,27.15488]
[1776774648577,48.21,76350.04,0.0,-0.30065,9e-05,27.15488]
[1776774648707,48.21,76350.04,0.0,-0.30065,9e-05,27.15488]
[1776774648809,48.21,76362.23,0.0,-0.29952,9e-05,27.1131]
[1776774649800,48.21,76366.03,0.0,-0.29917,9e-05,27.09987]
[1776774650266,48.21,76366.03,0.0,-0.29917,9e-05,27.09987]
[1776774650318,48.21,76366.03,0.0,-0.29917,9e-05,27.09987]
[1776774650753,48.21,76366.03,0.0,-0.29917,9e-05,27.09987]
[1776774651951,48.21,76364.49,0.0,-0.29931,9e-05,27.10512]
[1776774651978,48.21,76364.49,0.0,-0.29931,9e-05,27.10512]
[1776774651990,48.21,76364.49,0.0,-0.29931,9e-05,27.10512]
[1776774652024,48.21,76364.49,0.0,-0.29931,9e-05,27.10512]
[1776774652051,48.21,76364.49,0.0,-0.29931,9e-05,27.10512]
[1776774652081,48.21,76364.49,0.0,-0.29931,9e-05,27.10512]
[1776774652803,48.21,76364.49,0.0,-0.29931,9e-05,27.10512]
[1776774655337,48.21,76374.84,0.0,-0.29835,9e-05,27.06932]
[1776774655379,48.21,76374.84,0.0,-0.29835,9e-05,27.06932]
[1776774655789,48.21,76374.84,0.0,-0.29835,9e-05,27.06932]
[1776774660825,48.21,76369.27,0.0,-0.29886,9e-05,27.08843]
[1776774662868,48.2,76358.79,0.0,-0.29983,9e-05,27.1244]
[1776774667874,48.2,76354.1,0.0,-0.30025,9e-05,27.14022]
[1776774669509,48.2,76351.02,0.0,-0.30054,9e-05,27.1507]
[1776774669639,48.2,76351.02,0.0,-0.30054,9e-05,27.1507]
[1776774671013,48.2,76340.13,0.0,-0.30154,9e-05,27.1877]
[1776774674776,48.2,76346.22,0.0,-0.30097,9e-05,27.16665]
[1776774679317,48.2,76349.78,0.0,-0.30063,9e-05,27.15411]
[1776774681080,48.2,76346.71,0.0,-0.30091,9e-05,27.16445]
[1776774681631,48.2,76346.71,0.0,-0.30091,9e-05,27.16445]
[1776774681721,48.2,76346.71,0.0,-0.30091,9e-05,27.16445]
[1776774681762,48.2,76346.71,0.0,-0.30091,9e-05,27.16445]
[1776774681772,48.2,76346.71,0.0,-0.30091,9e-05,27.16445]
[1776774681971,48.2,76345.27,0.0,-0.30105,9e-05,27.16934]
[1776774687711,48.19,76337.39,0.0,-0.30177,9e-05,27.19599]
[1776774691774,48.19,76339.46,0.0,-0.30157,9e-05,27.18865]
[1776774691863,48.19,76339.46,0.0,-0.30157,9e-05,27.18865]
[1776774691964,48.19,76339.35,0.0,-0.30157,9e-05,27.18588]
[1776774697077,48.19,76335.36,0.0,-0.30192,9e-05,27.19886]
[1776774702112,48.18,76333.58,0.0,-0.30207,9e-05,27.20426]
[1776774707399,48.18,76331.11,0.0,-0.30229,9e-05,27.21217]
[1776774708338,48.18,76330.46,0.0,-0.30235,9e-05,27.21425]
[1776774708363,48.18,76330.46,0.0,-0.30235,9e-05,27.21425]
[1776774708925,48.18,76330.66,0.0,-0.30232,9e-05,27.21333]
[1776774709867,48.18,76344.89,0.0,-0.301,9e-05,27.16478]
[1776774711930,48.17,76349.29,0.0,-0.30059,9e-05,27.1496]
[1776774716984,48.17,76348.71,0.0,-0.30063,9e-05,27.15132]
[1776774722006,48.17,76353.49,0.0,-0.30018,9e-05,27.13468]
[1776774727131,48.17,76350.19,0.0,-0.30048,9e-05,27.14567]
[1776774732217,48.17,76352.17,0.0,-0.30029,9e-05,27.13864]
[1776774737284,48.16,76357.68,0.0,-0.29978,9e-05,27.11947]
[1776774737367,48.16,76357.68,0.0,-0.29978,9e-05,27.11947]
[1776774737575,48.16,76357.68,0.0,-0.29978,9e-05,27.11947]
[1776774737634,48.16,76357.68,0.0,-0.29978,9e-05,27.11947]
[1776774737989,48.16,76383.14,0.0,-0.29743,9e-05,27.03154]
[1776774738416,48.16,76383.14,0.0,-0.29743,9e-05,27.03154]
[1776774738620,48.16,76383.15,0.0,-0.29742,9e-05,27.03151]
[1776774739471,48.16,76383.15,0.0,-0.29742,9e-05,27.03151]
[1776774739538,48.16,76383.15,0.0,-0.29742,9e-05,27.03151]
[1776774739607,48.16,76385.92,0.0,-0.29717,9e-05,27.02194]
[1776774740392,48.16,76385.92,0.0,-0.29717,9e-05,27.02194]
[1776774740436,48.16,76385.92,0.0,-0.29717,9e-05,27.02194]
[1776774740763,48.17,76385.71,0.0,-0.29719,9e-05,27.02272]
[1776774742519,48.17,76386.7,0.0,-0.2971,9e-05,27.01934]
[1776774742574,48.17,76386.7,0.0,-0.2971,9e-05,27.01934]
[1776774742821,48.17,76386.95,0.0,-0.29708,9e-05,27.01859]
[1776774744483,48.17,76386.95,0.0,-0.29708,9e-05,27.01859]
[1776774744493,48.17,76386.95,0.0,-0.29708,9e-05,27.01859]
[1776774744947,48.17,76387.96,0.0,-0.29699,9e-05,27.0152]
[1776774749956,48.17,76389.59,0.0,-0.29685,9e-05,27.00981]
[1776774755041,48.17,76395.9,0.0,-0.29626,9e-05,26.98515]
[1776774755101,48.17,76381.53,0.0,-0.29759,9e-05,27.03522]
[1776774757049,48.17,76398.58,0.0,-0.29602,9e-05,26.97595]
[1776774758942,48.17,76419.83,0.0,-0.29407,9e-05,26.90161]
[1776774760004,48.18,76409.37,0.0,-0.29504,9e-05,26.93865]
[1776774760530,48.18,76409.37,0.0,-0.29504,9e-05,26.93865]
[1776774760622,48.18,76409.37,0.0,-0.29504,9e-05,26.93865]
[1776774760670,48.18,76409.37,0.0,-0.29504,9e-05,26.93865]
[1776774760750,48.18,76409.37,0.0,-0.29504,9e-05,26.93865]
[1776774761039,48.18,76409.37,0.0,-0.29504,9e-05,26.93865]
[1776774760996,48.18,76415.1,0.0,-0.29452,9e-05,26.91868]
[1776774761161,48.18,76415.1,0.0,-0.29452,9e-05,26.91868]
[1776774761557,48.18,76415.1,0.0,-0.29452,9e-05,26.91868]
[1776774762422,48.18,76415.1,0.0,-0.29452,9e-05,26.91868]
[1776774762473,48.18,76415.1,0.0,-0.29452,9e-05,26.91868]
[1776774762486,48.18,76415.1,0.0,-0.29452,9e-05,26.91868]
[1776774762496,48.18,76415.1,0.0,-0.29452,9e-05,26.91868]
[1776774762574,48.18,76425.47,0.0,-0.29357,9e-05,26.88233]
[1776774763159,48.18,76425.47,0.0,-0.29357,9e-05,26.88233]
[1776774763227,48.18,76425.47,0.0,-0.29357,9e-05,26.88233]
[1776774764649,48.18,76425.47,0.0,-0.29358,9e-05,26.88251]
[1776774764968,48.18,76428.68,0.0,-0.29329,9e-05,26.87147]
[1776774765388,48.18,76428.68,0.0,-0.29329,9e-05,26.87147]
[1776774765497,48.18,76428.68,0.0,-0.29329,9e-05,26.87147]
[1776774766720,48.18,76421.81,0.0,-0.29392,9e-05,26.8957]
[1776774766979,48.18,76421.81,0.0,-0.29392,9e-05,26.8957]
[1776774767046,48.18,76421.81,0.0,-0.29392,9e-05,26.8957]
[1776774767040,48.18,76417.63,0.0,-0.29431,9e-05,26.91074]
[1776774768394,48.18,76417.63,0.0,-0.29431,9e-05,26.91074]
[1776774768432,48.18,76417.63,0.0,-0.29431,9e-05,26.91074]
[1776774768698,48.18,76417.63,0.0,-0.29431,9e-05,26.91074]
[1776774768710,48.18,76412.31,0.0,-0.2948,9e-05,26.9296]
[1776774772635,48.19,76421.59,0.0,-0.29396,9e-05,26.89761]
[1776774777670,48.19,76424.97,0.0,-0.29368,9e-05,26.88661]
[1776774780335,48.2,76426.41,0.0,-0.29355,9e-05,26.88191]
[1776774780415,48.2,76426.41,0.0,-0.29355,9e-05,26.88191]
[1776774780997,48.2,76426.41,0.0,-0.29355,9e-05,26.88191]
[1776774781290,48.2,76431.12,0.0,-0.29313,9e-05,26.86548]
[1776774782090,48.2,76445.18,0.0,-0.29185,9e-05,26.816]
[1776774782683,48.2,76445.18,0.0,-0.29185,9e-05,26.816]
[1776774782721,48.2,76445.18,0.0,-0.29185,9e-05,26.816]
[1776774782750,48.2,76445.18,0.0,-0.29185,9e-05,26.816]
[1776774782782,48.2,76445.18,0.0,-0.29185,9e-05,26.816]
[1776774782784,48.2,76445.05,0.0,-0.29186,9e-05,26.81647]
[1776774783234,48.2,76445.05,0.0,-0.29186,9e-05,26.81647]
[1776774783281,48.2,76445.05,0.0,-0.29186,9e-05,26.81647]
[1776774784840,48.2,76445.05,0.0,-0.29187,9e-05,26.81669]
[1776774784915,48.2,76445.05,0.0,-0.29187,9e-05,26.81669]
[1776774785011,48.21,76442.87,0.0,-0.29208,9e-05,26.82489]
[1776774787266,48.21,76445.09,0.0,-0.29188,9e-05,26.81723]
[1776774787854,48.21,76446.47,0.0,-0.29176,9e-05,26.81256]
[1776774788901,48.21,76446.47,0.0,-0.29176,9e-05,26.81256]
[1776774789152,48.21,76447.66,0.0,-0.29166,9e-05,26.80881]
[1776774790867,48.21,76447.66,0.0,-0.29166,9e-05,26.80881]
[1776774790960,48.21,76451.2,0.0,-0.29135,9e-05,26.7967]
[1776774795622,48.22,76451.86,0.0,-0.2913,9e-05,26.79485]
[1776774796006,48.22,76451.86,0.0,-0.2913,9e-05,26.79485]
[1776774795985,48.22,76459.63,0.0,-0.29061,9e-05,26.76765]
[1776774796997,48.22,76459.63,0.0,-0.29061,9e-05,26.76765]
[1776774797017,48.22,76459.63,0.0,-0.29061,9e-05,26.76765]
[1776774797069,48.22,76466.06,0.0,-0.29003,9e-05,26.74501]
[1776774798990,48.22,76466.06,0.0,-0.29003,9e-05,26.74501]
[1776774799035,48.22,76466.06,0.0,-0.29003,9e-05,26.74501]
[1776774799000,48.22,76461.87,0.0,-0.29042,9e-05,26.7602]
[1776774799824,48.22,76461.87,0.0,-0.29042,9e-05,26.7602]
[1776774803222,48.23,76462.49,0.0,-0.29037,9e-05,26.75836]
[1776774803231,48.23,76462.49,0.0,-0.29037,9e-05,26.75836]
[1776774803982,48.23,76465.49,0.0,-0.2901,9e-05,26.74773]
[1776774809043,48.23,76470.06,0.0,-0.28969,9e-05,26.7318]
[1776774811154,48.23,76470.4,0.0,-0.28965,9e-05,26.72737]
[1776774811166,48.23,76470.4,0.0,-0.28965,9e-05,26.72737]
[1776774811230,48.23,76470.4,0.0,-0.28965,9e-05,26.72737]
[1776774811908,48.23,76470.4,0.0,-0.28964,9e-05,26.72726]
[1776774815949,48.23,76482.05,0.0,-0.28858,9e-05,26.68506]
[1776774817085,48.23,76482.05,0.0,-0.28858,9e-05,26.68506]
[1776774817955,48.23,76479.07,0.0,-0.28885,9e-05,26.69572]
[1776774821283,48.23,76481.64,0.0,-0.28861,9e-05,26.68637]
[1776774826340,48.22,76482.55,0.0,-0.28852,9e-05,26.68294]
[1776774832050,48.22,76487.88,0.0,-0.28804,9e-05,26.66357]
[1776774833951,48.22,76488.18,0.0,-0.28801,9e-05,26.66247]
[1776774836077,48.22,76476.49,0.0,-0.28907,9e-05,26.70449]
[1776774838463,48.22,76470.25,0.0,-0.28963,9e-05,26.72676]
[1776774838499,48.22,76470.25,0.0,-0.28963,9e-05,26.72676]
[1776774838838,48.22,76470.25,0.0,-0.28963,9e-05,26.72676]
[1776774838849,48.22,76470.25,0.0,-0.28963,9e-05,26.72676]
[1776774839111,48.22,76470.25,0.0,-0.28963,9e-05,26.72676]
[1776774839099,48.22,76470.17,0.0,-0.28964,9e-05,26.72697]
[1776774839495,48.22,76470.17,0.0,-0.28964,9e-05,26.72697]
[1776774839534,48.22,76470.17,0.0,-0.28964,9e-05,26.72697]
[1776774840106,48.22,76467.82,0.0,-0.28985,9e-05,26.73549]
[1776774841511,48.22,76466.31,0.0,-0.28999,9e-05,26.74081]
[1776774841515,48.22,76466.32,0.0,-0.28999,9e-05,26.74078]
[1776774846834,48.23,76472.45,0.0,-0.28944,9e-05,26.71927]
[1776774847974,48.22,76478.35,0.0,-0.2889,9e-05,26.69802]
[1776774848090,48.22,76478.35,0.0,-0.2889,9e-05,26.69802]
[1776774848140,48.22,76487.19,0.0,-0.2881,9e-05,26.66609]
[1776774848191,48.22,76487.19,0.0,-0.2881,9e-05,26.66609]
[1776774848333,48.22,76487.19,0.0,-0.2881,9e-05,26.66609]
[1776774850167,48.22,76501.55,0.0,-0.2868,9e-05,26.6141]
[1776774850220,48.22,76501.55,0.0,-0.2868,9e-05,26.6141]
[1776774850299,48.22,76501.55,0.0,-0.2868,9e-05,26.6141]
[1776774852129,48.22,76507.17,0.0,-0.28629,9e-05,26.59367]
[1776774852191,48.22,76509.01,0.0,-0.28613,9e-05,26.58698]
[1776774853653,48.22,76508.87,0.0,-0.28614,9e-05,26.58749]
[1776774853682,48.22,76509.18,0.0,-0.28611,9e-05,26.58638]
[1776774855784,48.22,76509.18,0.0,-0.28611,9e-05,26.5864]
[1776774856102,48.22,76507.06,0.0,-0.2863,9e-05,26.59414]
[1776774861258,48.22,76508.39,0.0,-0.28619,9e-05,26.58937]
[1776774865860,48.22,76511.72,0.0,-0.28589,9e-05,26.57733]
[1776774865866,48.23,76510.88,0.0,-0.28596,9e-05,26.58042]
[1776774867804,48.23,76510.88,0.0,-0.28596,9e-05,26.58045]
[1776774867869,48.23,76511.67,0.0,-0.28589,9e-05,26.5776]
[1776774869071,48.23,76511.67,0.0,-0.28589,9e-05,26.5776]
[1776774869122,48.23,76511.67,0.0,-0.28589,9e-05,26.5776]
[1776774869848,48.23,76511.44,0.0,-0.28592,9e-05,26.57851]
[1776774869916,48.23,76510.9,0.0,-0.28596,9e-05,26.58047]
[1776774875961,48.23,76508.37,0.0,-0.28618,9e-05,26.58677]
[1776774880290,48.23,76508.2,0.0,-0.2862,9e-05,26.5875]
[1776774880991,48.23,76508.2,0.0,-0.2862,9e-05,26.5875]
[1776774881089,48.23,76522.61,0.0,-0.2849,9e-05,26.53502]
[1776774881961,48.23,76522.61,0.0,-0.2849,9e-05,26.53502]
[1776774882063,48.23,76521.9,0.0,-0.28497,9e-05,26.5377]
[1776774884073,48.23,76521.82,0.0,-0.28497,9e-05,26.53799]
[1776774884129,48.23,76521.82,0.0,-0.28497,9e-05,26.53799]
[1776774885977,48.23,76521.37,0.0,-0.28502,9e-05,26.5398]
[1776774886172,48.23,76524.44,0.0,-0.28475,9e-05,26.52876]
[1776774891231,48.23,76516.74,0.0,-0.28545,9e-05,26.55727]
[1776774896246,48.24,76522.3,0.0,-0.28496,9e-05,26.53734]
[1776774900307,48.24,76513.57,0.0,-0.28575,9e-05,26.56943]
[1776774900392,48.24,76513.57,0.0,-0.28575,9e-05,26.56943]
[1776774900574,48.24,76513.57,0.0,-0.28575,9e-05,26.56943]
[1776774900658,48.24,76513.57,0.0,-0.28575,9e-05,26.56943]
[1776774900759,48.24,76520.44,0.0,-0.28513,9e-05,26.54439]
[1776774902291,48.24,76520.79,0.0,-0.2851,9e-05,26.54316]
[1776774903168,48.24,76524.08,0.0,-0.28481,9e-05,26.53133]
[1776774905912,48.24,76520.1,0.0,-0.28517,9e-05,26.54601]
[1776774906174,48.24,76523.54,0.0,-0.28486,9e-05,26.53353]
[1776774908313,48.24,76530.04,0.0,-0.28428,9e-05,26.50993]
[1776774910312,48.24,76531.11,0.0,-0.28419,9e-05,26.50611]
[1776774911176,48.24,76528.4,0.0,-0.28443,9e-05,26.51614]
[1776774916333,48.25,76521.44,0.0,-0.28507,9e-05,26.54209]
[1776774921372,48.25,76513.39,0.0,-0.2858,9e-05,26.5717]
[1776774926324,48.25,76523.03,0.0,-0.28494,9e-05,26.53677]
[1776774931336,48.25,76516.67,0.0,-0.2855,9e-05,26.55722]
[1776774932188,48.25,76516.67,0.0,-0.2855,9e-05,26.55722]
[1776774932358,48.25,76511.89,0.0,-0.28594,9e-05,26.57467]
[1776774932557,48.25,76511.89,0.0,-0.28594,9e-05,26.57467]
[1776774932792,48.25,76511.89,0.0,-0.28594,9e-05,26.57467]
[1776774932978,48.25,76511.89,0.0,-0.28594,9e-05,26.57467]
[1776774933035,48.25,76511.89,0.0,-0.28594,9e-05,26.57467]
[1776774933207,48.25,76511.89,0.0,-0.28594,9e-05,26.57467]
[1776774933090,48.25,76489.58,0.0,-0.28795,9e-05,26.65551]
[1776774934012,48.25,76489.58,0.0,-0.28795,9e-05,26.65551]
[1776774934091,48.25,76489.58,0.0,-0.28795,9e-05,26.65551]
[1776774934124,48.25,76489.92,0.0,-0.28792,9e-05,26.65424]
[1776774935009,48.25,76489.92,0.0,-0.28792,9e-05,26.65424]
[1776774935092,48.25,76489.92,0.0,-0.28792,9e-05,26.65424]
[1776774935145,48.25,76489.92,0.0,-0.28792,9e-05,26.65424]
[1776774935246,48.25,76489.2,0.0,-0.28798,9e-05,26.6568]
[1776774935847,48.25,76489.2,0.0,-0.28798,9e-05,26.6568]
[1776774935922,48.25,76489.2,0.0,-0.28798,9e-05,26.6568]
[1776774935966,48.25,76489.2,0.0,-0.28798,9e-05,26.6568]
[1776774935976,48.25,76485.43,0.0,-0.28833,9e-05,26.67038]
[1776774937665,48.25,76485.43,0.0,-0.28832,9e-05,26.67036]
[1776774937957,48.25,76484.49,0.0,-0.28841,9e-05,26.67371]
[1776774938292,48.25,76484.49,0.0,-0.28841,9e-05,26.67371]
[1776774938385,48.25,76484.49,0.0,-0.28841,9e-05,26.67371]
[1776774940309,48.25,76480.94,0.0,-0.28873,9e-05,26.68641]
[1776774940339,48.25,76480.94,0.0,-0.28873,9e-05,26.68641]
[1776774941229,48.25,76479.4,0.0,-0.28887,9e-05,26.69189]
[1776774941612,48.25,76479.4,0.0,-0.28887,9e-05,26.69189]
[1776774941643,48.25,76479.4,0.0,-0.28887,9e-05,26.69189]
[1776774941831,48.25,76479.4,0.0,-0.28887,9e-05,26.69183]
[1776774942662,48.25,76479.4,0.0,-0.28887,9e-05,26.69183]
[1776774943251,48.25,76470.23,0.0,-0.2897,9e-05,26.72484]
[1776774943558,48.25,76470.23,0.0,-0.2897,9e-05,26.72484]
[1776774943594,48.25,76470.23,0.0,-0.2897,9e-05,26.72484]
[1776774944674,48.25,76470.23,0.0,-0.2897,9e-05,26.72494]
[1776774945243,48.25,76467.42,0.0,-0.28996,9e-05,26.73509]
[1776774950430,48.25,76468.67,0.0,-0.28986,9e-05,26.73107]
[1776774954538,48.26,76472.46,0.0,-0.28952,9e-05,26.71784]
[1776774954770,48.26,76472.46,0.0,-0.28952,9e-05,26.71784]
[1776774954826,48.26,76472.46,0.0,-0.28952,9e-05,26.71784]
[1776774955168,48.26,76468.92,0.0,-0.28984,9e-05,26.73038]
[1776774956211,48.26,76468.92,0.0,-0.28984,9e-05,26.73038]
[1776774956805,48.26,76468.5,0.0,-0.28988,9e-05,26.73193]
[1776774957263,48.26,76467.7,0.0,-0.28995,9e-05,26.73488]
[1776774958122,48.26,76467.7,0.0,-0.28995,9e-05,26.73488]
[1776774958221,48.26,76467.6,0.0,-0.28996,9e-05,26.73531]
[1776774964993,48.26,76463.77,0.0,-0.29032,9e-05,26.74948]
[1776774967515,48.26,76463.83,0.0,-0.29032,9e-05,26.7494]
[1776774967527,48.26,76463.83,0.0,-0.29032,9e-05,26.7494]
[1776774968016,48.26,76464.07,0.0,-0.2903,9e-05,26.7486]
[1776774968665,48.26,76464.07,0.0,-0.2903,9e-05,26.7486]
[1776774969023,48.26,76466.07,0.0,-0.29012,9e-05,26.74153]
[1776774970033,48.26,76466.07,0.0,-0.29012,9e-05,26.74153]
[1776774970093,48.26,76466.07,0.0,-0.29012,9e-05,26.74153]
[1776774970132,48.26,76466.07,0.0,-0.29012,9e-05,26.74153]
[1776774970164,48.26,76474.08,0.0,-0.2894,9e-05,26.71295]
[1776774970478,48.26,76474.08,0.0,-0.2894,9e-05,26.71295]
[1776774971160,48.26,76485.3,0.0,-0.28838,9e-05,26.67275]
[1776774973053,48.26,76492.19,0.0,-0.28776,9e-05,26.64823]
[1776774977058,48.27,76499.53,0.0,-0.28711,9e-05,26.62227]
[1776774977542,48.27,76499.42,0.0,-0.28713,9e-05,26.62286]
[1776774980271,48.27,76499.25,0.0,-0.28715,9e-05,26.62386]
[1776774980317,48.27,76501.62,0.0,-0.28694,9e-05,26.61548]
[1776774980654,48.27,76501.62,0.0,-0.28694,9e-05,26.61548]
[1776774981110,48.27,76502.27,0.0,-0.28689,9e-05,26.61333]
[1776774983123,48.27,76492.4,0.0,-0.28778,9e-05,26.64888]
[1776774984320,48.27,76493.17,0.0,-0.28771,9e-05,26.64604]
[1776774985146,48.27,76493.17,0.0,-0.28771,9e-05,26.64604]
[1776774985242,48.27,76493.88,0.0,-0.28764,9e-05,26.64342]
[1776774990078,48.27,76495.99,0.0,-0.28745,9e-05,26.63557]
[1776774996214,48.27,76500.87,0.0,-0.28698,9e-05,26.61456]
[1776774996732,48.27,76500.87,0.0,-0.28698,9e-05,26.61456]
[1776774996830,48.27,76500.87,0.0,-0.28698,9e-05,26.61456]
[1776774996843,48.27,76500.87,0.0,-0.28698,9e-05,26.61456]
[1776774996944,48.27,76500.87,0.0,-0.28698,9e-05,26.61456]
[1776774997223,48.27,76501.86,0.0,-0.28689,9e-05,26.61095]
[1776775000700,48.27,76501.5,0.0,-0.28692,9e-05,26.6122]
[1776775000771,48.27,76501.5,0.0,-0.28692,9e-05,26.6122]
[1776775000807,48.27,76501.5,0.0,-0.28692,9e-05,26.6122]
[1776775001315,48.27,76501.5,0.0,-0.28692,9e-05,26.6122]
[1776775002257,48.27,76497.99,0.0,-0.28724,9e-05,26.62483]
[1776775006541,48.27,76491.25,0.0,-0.28784,9e-05,26.64898]
[1776775007552,48.27,76489.25,0.0,-0.28802,9e-05,26.65613]
[1776775007700,48.27,76489.25,0.0,-0.28802,9e-05,26.65613]
[1776775008232,48.27,76489.25,0.0,-0.28802,9e-05,26.65613]
[1776775008304,48.27,76489.25,0.0,-0.28802,9e-05,26.65613]
[1776775008299,48.27,76484.05,0.0,-0.28849,9e-05,26.67478]
[1776775009321,48.27,76484.05,0.0,-0.28849,9e-05,26.67478]
[1776775009437,48.27,76482.49,0.0,-0.28864,9e-05,26.68053]
[1776775010313,48.27,76483.39,0.0,-0.28856,9e-05,26.67742]
[1776775014066,48.27,76486.75,0.0,-0.28826,9e-05,26.6657]
[1776775015105,48.27,76487.62,0.0,-0.28819,9e-05,26.6627]
[1776775016608,48.27,76495.6,0.0,-0.28747,9e-05,26.6342]
[1776775016974,48.27,76495.6,0.0,-0.28747,9e-05,26.6342]
[1776775017409,48.27,76496.14,0.0,-0.28743,9e-05,26.63241]
[1776775017431,48.27,76501.87,0.0,-0.28691,9e-05,26.61168]
[1776775022267,48.28,76507.06,0.0,-0.28646,9e-05,26.59362]
[1776775027437,48.28,76513.01,0.0,-0.28592,9e-05,26.57198]
[1776775032455,48.28,76509.42,0.0,-0.28624,9e-05,26.58497]
[1776775032850,48.28,76509.42,0.0,-0.28624,9e-05,26.58497]
[1776775032967,48.28,76511.93,0.0,-0.28602,9e-05,26.57584]
[1776775038060,48.28,76511.47,0.0,-0.28606,9e-05,26.57752]
[1776775043548,48.28,76507.34,0.0,-0.28643,9e-05,26.59246]
[1776775048575,48.28,76506.08,0.0,-0.28654,9e-05,26.597]
[1776775049629,48.28,76499.34,0.0,-0.28715,9e-05,26.62139]
[1776775049687,48.28,76499.34,0.0,-0.28715,9e-05,26.62139]
[1776775050167,48.28,76499.34,0.0,-0.28715,9e-05,26.62139]
[1776775050178,48.28,76492.33,0.0,-0.28778,9e-05,26.64668]
[1776775051877,48.28,76492.33,0.0,-0.28778,9e-05,26.64661]
[1776775052006,48.28,76492.33,0.0,-0.28778,9e-05,26.64661]
[1776775052220,48.28,76490.86,0.0,-0.2879,9e-05,26.64872]
[1776775057033,48.28,76490.07,0.0,-0.28798,9e-05,26.65219]
[1776775058247,48.28,76481.13,0.0,-0.2888,9e-05,26.6845]
[1776775058354,48.28,76480.27,0.0,-0.28888,9e-05,26.68771]
[1776775059010,48.28,76480.27,0.0,-0.28888,9e-05,26.68771]
[1776775059087,48.28,76480.27,0.0,-0.28888,9e-05,26.68771]
[1776775059294,48.28,76475.62,0.0,-0.2893,9e-05,26.7045]
[1776775060015,48.28,76475.62,0.0,-0.2893,9e-05,26.7045]
[1776775060074,48.28,76475.62,0.0,-0.2893,9e-05,26.7045]
[1776775061162,48.28,76470.02,0.0,-0.28981,9e-05,26.72464]
[1776775061287,48.28,76470.02,0.0,-0.28981,9e-05,26.72464]
[1776775061510,48.28,76469.56,0.0,-0.28985,9e-05,26.72635]
[1776775061521,48.28,76469.56,0.0,-0.28985,9e-05,26.72635]
[1776775061879,48.28,76469.56,0.0,-0.28985,9e-05,26.72635]
[1776775061949,48.28,76469.56,0.0,-0.28985,9e-05,26.72635]
[1776775061980,48.29,76448.17,0.0,-0.2918,9e-05,26.80276]
[1776775062571,48.29,76448.17,0.0,-0.2918,9e-05,26.80276]
[1776775062640,48.29,76448.17,0.0,-0.2918,9e-05,26.80276]
[1776775062761,48.29,76448.17,0.0,-0.2918,9e-05,26.80276]
[1776775062864,48.29,76439.37,0.0,-0.29261,9e-05,26.83408]
[1776775064302,48.29,76439.37,0.0,-0.29261,9e-05,26.83408]
[1776775066163,48.29,76438.44,0.0,-0.2927,9e-05,26.8377]
[1776775067486,48.29,76448.51,0.0,-0.29179,9e-05,26.80244]
[1776775067583,48.29,76448.51,0.0,-0.29179,9e-05,26.80244]
[1776775067592,48.29,76448.51,0.0,-0.29179,9e-05,26.80244]
[1776775068144,48.29,76448.51,0.0,-0.29179,9e-05,26.80244]
[1776775068331,48.29,76444.55,0.0,-0.29216,9e-05,26.81667]
[1776775068642,48.29,76444.55,0.0,-0.29216,9e-05,26.81667]
[1776775069701,48.29,76441.17,0.0,-0.29247,9e-05,26.8288]
[1776775069879,48.29,76441.17,0.0,-0.29247,9e-05,26.8288]
[1776775070322,48.29,76441.17,0.0,-0.29247,9e-05,26.8288]
[1776775070768,48.3,76432.78,0.0,-0.29324,9e-05,26.85858]
[1776775071124,48.3,76432.78,0.0,-0.29324,9e-05,26.85858]
[1776775071204,48.3,76432.78,0.0,-0.29324,9e-05,26.85858]
[1776775071214,48.3,76432.78,0.0,-0.29324,9e-05,26.85858]
[1776775071234,48.3,76432.78,0.0,-0.29324,9e-05,26.85858]
[1776775071327,48.3,76432.78,0.0,-0.29324,9e-05,26.85858]
[1776775071316,48.3,76419.02,0.0,-0.2945,9e-05,26.90706]
[1776775072039,48.3,76419.02,0.0,-0.2945,9e-05,26.90706]
[1776775072238,48.3,76419.02,0.0,-0.2945,9e-05,26.90706]
[1776775072254,48.3,76419.02,0.0,-0.2945,9e-05,26.90706]
[1776775072294,48.3,76419.02,0.0,-0.2945,9e-05,26.90706]
[1776775072300,48.3,76419.02,0.0,-0.2945,9e-05,26.90706]
[1776775072369,48.3,76410.29,0.0,-0.2953,9e-05,26.93768]
[1776775073538,48.3,76416.58,0.0,-0.29473,9e-05,26.91574]
[1776775075010,48.3,76416.58,0.0,-0.29473,9e-05,26.91581]
[1776775076282,48.3,76418.01,0.0,-0.2946,9e-05,26.91086]
[1776775076347,48.3,76418.7,0.0,-0.29454,9e-05,26.90852]
[1776775079562,48.3,76417.26,0.0,-0.29467,9e-05,26.91378]
[1776775080375,48.3,76413.65,0.0,-0.29501,9e-05,26.92648]
[1776775082191,48.3,76410.55,0.0,-0.29529,9e-05,26.93736]
[1776775082233,48.3,76410.55,0.0,-0.29529,9e-05,26.93736]
[1776775082299,48.3,76410.55,0.0,-0.29529,9e-05,26.93736]
[1776775082334,48.3,76405.49,0.0,-0.29576,9e-05,26.95506]
[1776775082471,48.3,76405.49,0.0,-0.29576,9e-05,26.95506]
[1776775082566,48.3,76405.49,0.0,-0.29576,9e-05,26.95506]
[1776775082997,48.3,76410.45,0.0,-0.2953,9e-05,26.93779]
[1776775084371,48.3,76410.45,0.0,-0.2953,9e-05,26.93779]
[1776775089516,48.3,76409.41,0.0,-0.29541,9e-05,26.9418]
[1776775095824,48.31,76403.74,0.0,-0.29593,9e-05,26.96192]
[1776775100287,48.31,76399.71,0.0,-0.29631,9e-05,26.97614]
[1776775100386,48.31,76399.84,0.0,-0.2963,9e-05,26.97574]
[1776775101196,48.31,76399.84,0.0,-0.2963,9e-05,26.97574]
[1776775101327,48.31,76399.84,0.0,-0.2963,9e-05,26.97574]
[1776775101395,48.31,76395.09,0.0,-0.29673,9e-05,26.99224]
[1776775101977,48.31,76385.76,0.0,-0.29759,9e-05,27.02461]
[1776775102817,48.31,76385.76,0.0,-0.29759,9e-05,27.02461]
[1776775105972,48.31,76382.8,0.0,-0.29787,9e-05,27.03487]
[1776775106120,48.31,76382.8,0.0,-0.29787,9e-05,27.03487]
[1776775106614,48.31,76382.65,0.0,-0.29788,9e-05,27.03537]
[1776775107229,48.31,76382.65,0.0,-0.29788,9e-05,27.03537]
[1776775107373,48.31,76382.65,0.0,-0.29788,9e-05,27.03537]
[1776775107572,48.31,76373.45,0.0,-0.29873,9e-05,27.06706]
[1776775108378,48.31,76377.23,0.0,-0.29838,9e-05,27.05401]
[1776775108670,48.31,76377.23,0.0,-0.29838,9e-05,27.05401]
[1776775109012,48.31,76377.23,0.0,-0.29838,9e-05,27.05401]
[1776775112971,48.31,76379.6,0.0,-0.29814,9e-05,27.04265]
[1776775113201,48.31,76379.6,0.0,-0.29814,9e-05,27.04265]
[1776775113363,48.31,76366.58,0.0,-0.29934,9e-05,27.08735]
[1776775113494,48.31,76366.58,0.0,-0.29934,9e-05,27.08735]
[1776775113550,48.31,76366.58,0.0,-0.29934,9e-05,27.08735]
[1776775113777,48.31,76366.58,0.0,-0.29934,9e-05,27.08735]
[1776775113960,48.31,76366.58,0.0,-0.29934,9e-05,27.08735]
[1776775114344,48.31,76366.58,0.0,-0.29934,9e-05,27.08735]
[1776775114276,48.31,76352.03,0.0,-0.30068,9e-05,27.1371]
[1776775114698,48.31,76352.03,0.0,-0.30068,9e-05,27.1371]
[1776775114881,48.31,76352.03,0.0,-0.30068,9e-05,27.1371]
[1776775114920,48.31,76352.03,0.0,-0.30068,9e-05,27.1371]
[1776775115008,48.31,76352.03,0.0,-0.30068,9e-05,27.1371]
[1776775115071,48.31,76352.03,0.0,-0.30068,9e-05,27.1371]
[1776775115408,48.31,76352.03,0.0,-0.30068,9e-05,27.1371]
[1776775115405,48.31,76332.09,0.0,-0.30253,9e-05,27.20475]
[1776775116250,48.31,76332.09,0.0,-0.30253,9e-05,27.20475]
[1776775116419,48.31,76318.0,0.0,-0.30383,9e-05,27.25215]
[1776775116650,48.31,76318.0,0.0,-0.30383,9e-05,27.25215]
[1776775117136,48.31,76318.0,0.0,-0.30383,9e-05,27.25215]
[1776775117226,48.31,76318.0,0.0,-0.30383,9e-05,27.25215]
[1776775117310,48.31,76318.0,0.0,-0.30383,9e-05,27.25215]
[1776775117344,48.31,76318.0,0.0,-0.30383,9e-05,27.25215]
[1776775117369,48.31,76318.93,0.0,-0.30375,9e-05,27.24904]
[1776775117864,48.31,76318.93,0.0,-0.30375,9e-05,27.24904]
[1776775118377,48.31,76308.41,0.0,-0.30473,9e-05,27.28444]
[1776775118860,48.31,76308.41,0.0,-0.30473,9e-05,27.28444]
[1776775119083,48.31,76308.41,0.0,-0.30473,9e-05,27.28444]
[1776775119105,48.31,76304.66,0.0,-0.30508,9e-05,27.29697]
[1776775119474,48.31,76304.66,0.0,-0.30508,9e-05,27.29697]
[1776775119537,48.31,76304.66,0.0,-0.30508,9e-05,27.29697]
[1776775119729,48.31,76304.66,0.0,-0.30508,9e-05,27.29697]
[1776775120433,48.31,76304.66,0.0,-0.30508,9e-05,27.29697]
[1776775120401,48.31,76298.61,0.0,-0.30564,9e-05,27.31738]
[1776775120532,48.31,76298.61,0.0,-0.30564,9e-05,27.31738]
[1776775120855,48.31,76298.61,0.0,-0.30564,9e-05,27.31738]
[1776775120885,48.31,76298.61,0.0,-0.30564,9e-05,27.31738]
[1776775121040,48.31,76298.61,0.0,-0.30564,9e-05,27.31738]
[1776775121269,48.31,76298.61,0.0,-0.30564,9e-05,27.31738]
[1776775121411,48.31,76279.34,0.0,-0.30744,9e-05,27.38129]
[1776775121806,48.31,76279.34,0.0,-0.30744,9e-05,27.38129]
[1776775122056,48.31,76279.34,0.0,-0.30744,9e-05,27.38129]
[1776775122234,48.31,76279.34,0.0,-0.30744,9e-05,27.38129]
[1776775122327,48.31,76279.34,0.0,-0.30744,9e-05,27.38142]
[1776775122488,48.31,76279.34,0.0,-0.30744,9e-05,27.38142]
[1776775122498,48.31,76279.34,0.0,-0.30744,9e-05,27.38142]
[1776775123076,48.31,76279.34,0.0,-0.30744,9e-05,27.38142]
[1776775123149,48.31,76266.62,0.0,-0.30863,9e-05,27.42329]
[1776775123833,48.31,76266.62,0.0,-0.30863,9e-05,27.42329]
[1776775123965,48.31,76266.62,0.0,-0.30863,9e-05,27.42329]
[1776775124138,48.31,76265.31,0.0,-0.30876,9e-05,27.42759]
[1776775125452,48.31,76265.31,0.0,-0.30876,9e-05,27.42759]
[1776775125391,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775125915,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775125922,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775126444,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775126395,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775126629,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775126664,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775126895,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775126951,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775127046,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775127173,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775127230,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775127255,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775127354,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775127496,48.31,76247.12,0.0,-0.31046,9e-05,27.48702]
[1776775127465,48.31,76278.36,0.0,-0.30754,9e-05,27.38463]
[1776775128491,48.31,76278.36,0.0,-0.30754,9e-05,27.38463]
[1776775128442,48.31,76285.17,0.0,-0.3069,9e-05,27.36209]
[1776775128642,48.31,76285.17,0.0,-0.3069,9e-05,27.36209]
[1776775128710,48.31,76285.17,0.0,-0.3069,9e-05,27.36209]
[1776775128753,48.31,76285.17,0.0,-0.3069,9e-05,27.36209]
[1776775129225,48.31,76285.17,0.0,-0.3069,9e-05,27.36209]
[1776775129374,48.31,76285.17,0.0,-0.3069,9e-05,27.36209]
[1776775129384,48.31,76298.02,0.0,-0.3057,9e-05,27.31949]
[1776775130386,48.31,76298.02,0.0,-0.3057,9e-05,27.31949]
[1776775130458,48.31,76298.02,0.0,-0.3057,9e-05,27.31949]
[1776775130609,48.31,76302.35,0.0,-0.3053,9e-05,27.30515]
[1776775131226,48.31,76302.35,0.0,-0.3053,9e-05,27.30526]
[1776775132611,48.31,76295.79,0.0,-0.30592,9e-05,27.32721]
[1776775133157,48.31,76295.79,0.0,-0.30592,9e-05,27.32721]
[1776775133335,48.31,76295.79,0.0,-0.30592,9e-05,27.32721]
[1776775133339,48.31,76289.24,0.0,-0.30653,9e-05,27.34902]
[1776775134615,48.31,76289.24,0.0,-0.30653,9e-05,27.3491]
[1776775134627,48.31,76289.24,0.0,-0.30653,9e-05,27.3491]
[1776775134692,48.31,76289.24,0.0,-0.30653,9e-05,27.3491]
[1776775135229,48.31,76289.24,0.0,-0.30653,9e-05,27.3491]
[1776775135330,48.31,76289.78,0.0,-0.30648,9e-05,27.34737]
[1776775136038,48.31,76289.78,0.0,-0.30648,9e-05,27.34737]
[1776775136711,48.31,76289.78,0.0,-0.30649,9e-05,27.34745]
[1776775136790,48.31,76289.78,0.0,-0.30649,9e-05,27.34745]
[1776775137882,48.32,76294.5,0.0,-0.30605,9e-05,27.33187]
[1776775137948,48.32,76294.5,0.0,-0.30605,9e-05,27.33187]
[1776775138031,48.32,76294.5,0.0,-0.30605,9e-05,27.33187]
[1776775138143,48.32,76294.5,0.0,-0.30605,9e-05,27.33187]
[1776775138240,48.32,76294.5,0.0,-0.30605,9e-05,27.33187]
[1776775138950,48.32,76299.48,0.0,-0.30559,9e-05,27.31541]
[1776775139001,48.32,76299.48,0.0,-0.30559,9e-05,27.31541]
[1776775141349,48.32,76299.63,0.0,-0.30558,9e-05,27.31512]
[1776775141454,48.32,76299.63,0.0,-0.30558,9e-05,27.31512]
[1776775141486,48.32,76299.63,0.0,-0.30558,9e-05,27.31512]
[1776775142429,48.32,76290.7,0.0,-0.30642,9e-05,27.34502]
[1776775142784,48.32,76290.7,0.0,-0.30642,9e-05,27.34502]
[1776775142802,48.32,76290.7,0.0,-0.30642,9e-05,27.34502]
[1776775142871,48.32,76290.7,0.0,-0.30642,9e-05,27.34502]
[1776775142987,48.32,76290.7,0.0,-0.30642,9e-05,27.34502]
[1776775143270,48.32,76290.7,0.0,-0.30642,9e-05,27.34502]
[1776775143529,48.32,76289.89,0.0,-0.30649,9e-05,27.34783]
[1776775144065,48.32,76289.89,0.0,-0.30649,9e-05,27.34783]
[1776775144097,48.32,76289.89,0.0,-0.30649,9e-05,27.34783]
[1776775144347,48.32,76280.8,0.0,-0.30734,9e-05,27.37799]
[1776775145578,48.32,76275.31,0.0,-0.30786,9e-05,27.39617]
[1776775146241,48.32,76275.31,0.0,-0.30786,9e-05,27.39617]
[1776775146458,48.32,76275.31,0.0,-0.30786,9e-05,27.39617]
[1776775146480,48.32,76264.73,0.0,-0.30885,9e-05,27.43099]
[1776775146880,48.32,76264.73,0.0,-0.30885,9e-05,27.43099]
[1776775146912,48.32,76264.73,0.0,-0.30885,9e-05,27.43099]
[1776775146943,48.32,76264.73,0.0,-0.30885,9e-05,27.43099]
[1776775147042,48.32,76264.73,0.0,-0.30885,9e-05,27.43099]
[1776775147251,48.32,76264.73,0.0,-0.30885,9e-05,27.43099]
[1776775147327,48.32,76264.73,0.0,-0.30885,9e-05,27.43099]
[1776775147337,48.32,76264.73,0.0,-0.30885,9e-05,27.43099]
[1776775147339,48.32,76264.73,0.0,-0.30885,9e-05,27.43099]
[1776775147352,48.32,76259.84,0.0,-0.30931,9e-05,27.44703]
[1776775149358,48.32,76248.61,0.0,-0.31036,9e-05,27.48365]
[1776775149789,48.32,76248.61,0.0,-0.31036,9e-05,27.48365]
[1776775149837,48.32,76248.61,0.0,-0.31036,9e-05,27.48365]
[1776775150370,48.32,76238.53,0.0,-0.31131,9e-05,27.51632]
[1776775151189,48.32,76238.53,0.0,-0.31131,9e-05,27.51632]
[1776775151196,48.32,76238.53,0.0,-0.31131,9e-05,27.51632]
[1776775151500,48.32,76233.17,0.0,-0.31181,9e-05,27.53358]
[1776775151608,48.32,76233.17,0.0,-0.31181,9e-05,27.53358]
[1776775152223,48.32,76233.17,0.0,-0.31181,9e-05,27.53358]
[1776775152311,48.32,76233.17,0.0,-0.31181,9e-05,27.53358]
[1776775152343,48.32,76233.17,0.0,-0.31181,9e-05,27.53358]
[1776775152477,48.32,76233.17,0.0,-0.31181,9e-05,27.53358]
[1776775152524,48.32,76233.17,0.0,-0.31181,9e-05,27.53358]
[1776775152503,48.32,76240.8,0.0,-0.31109,9e-05,27.50881]
[1776775153112,48.32,76240.8,0.0,-0.31109,9e-05,27.50881]
[1776775153503,48.32,76240.8,0.0,-0.31109,9e-05,27.50881]
[1776775154398,48.32,76241.89,0.0,-0.31098,9e-05,27.50511]
[1776775155196,48.32,76241.89,0.0,-0.31098,9e-05,27.50511]
[1776775155707,48.32,76242.46,0.0,-0.31093,9e-05,27.50319]
[1776775155715,48.32,76242.46,0.0,-0.31093,9e-05,27.50319]
[1776775155841,48.32,76242.46,0.0,-0.31093,9e-05,27.50319]
[1776775156412,48.32,76242.58,0.0,-0.31091,9e-05,27.50273]
[1776775157004,48.32,76242.58,0.0,-0.31091,9e-05,27.50273]
[1776775157051,48.32,76242.58,0.0,-0.31091,9e-05,27.50273]
[1776775157082,48.32,76242.58,0.0,-0.31091,9e-05,27.50273]
[1776775157119,48.32,76242.58,0.0,-0.31091,9e-05,27.50273]
[1776775157176,48.32,76242.58,0.0,-0.31091,9e-05,27.50273]
[1776775157206,48.32,76242.58,0.0,-0.31091,9e-05,27.50273]
[1776775157256,48.32,76242.58,0.0,-0.31091,9e-05,27.50273]
[1776775157416,48.32,76242.49,0.0,-0.31092,9e-05,27.50295]
[1776775159431,48.32,76230.57,0.0,-0.31204,9e-05,27.54157]
[1776775160826,48.32,76231.77,0.0,-0.31193,9e-05,27.53776]
[1776775160984,48.32,76231.77,0.0,-0.31193,9e-05,27.53776]
[1776775161408,48.32,76231.77,0.0,-0.31193,9e-05,27.53776]
[1776775161454,48.32,76218.11,0.0,-0.31322,9e-05,27.5818]
[1776775161636,48.32,76218.11,0.0,-0.31322,9e-05,27.5818]
[1776775161653,48.32,76218.11,0.0,-0.31322,9e-05,27.5818]
[1776775161757,48.32,76218.11,0.0,-0.31322,9e-05,27.5818]
[1776775161900,48.32,76218.11,0.0,-0.31322,9e-05,27.5818]
[1776775162083,48.32,76218.11,0.0,-0.31322,9e-05,27.5818]
[1776775162184,48.32,76218.11,0.0,-0.31322,9e-05,27.5818]
[1776775162205,48.32,76218.11,0.0,-0.31322,9e-05,27.5818]
[1776775162294,48.32,76218.11,0.0,-0.31322,9e-05,27.5818]
[1776775162451,48.32,76218.11,0.0,-0.31322,9e-05,27.58203]
[1776775164546,48.32,76213.01,0.0,-0.31371,9e-05,27.59857]
[1776775164573,48.32,76210.25,0.0,-0.31397,9e-05,27.60741]
[1776775164670,48.32,76210.25,0.0,-0.31397,9e-05,27.60741]
[1776775164734,48.32,76210.25,0.0,-0.31397,9e-05,27.60741]
[1776775164800,48.32,76210.25,0.0,-0.31397,9e-05,27.60741]
[1776775164850,48.32,76210.25,0.0,-0.31397,9e-05,27.60741]
[1776775166065,48.32,76209.67,0.0,-0.31403,9e-05,27.60928]
[1776775166486,48.32,76187.64,0.0,-0.31611,9e-05,27.67945]
[1776775166586,48.32,76187.64,0.0,-0.31611,9e-05,27.67945]
[1776775167486,48.32,76185.99,0.0,-0.31627,9e-05,27.68478]
[1776775168690,48.33,76186.82,0.0,-0.3162,9e-05,27.68226]
[1776775169281,48.33,76186.82,0.0,-0.3162,9e-05,27.68226]
[1776775170098,48.33,76183.8,0.0,-0.31648,9e-05,27.69191]
[1776775170454,48.33,76183.8,0.0,-0.31648,9e-05,27.69191]
[1776775170506,48.33,76189.48,0.0,-0.31595,9e-05,27.67407]
[1776775171007,48.33,76189.48,0.0,-0.31595,9e-05,27.67407]
[1776775171031,48.33,76189.48,0.0,-0.31595,9e-05,27.67407]
[1776775171305,48.33,76189.48,0.0,-0.31595,9e-05,27.67407]
[1776775171516,48.33,76198.46,0.0,-0.31509,9e-05,27.64268]
[1776775171959,48.33,76198.46,0.0,-0.31509,9e-05,27.64268]
[1776775172154,48.33,76198.46,0.0,-0.31509,9e-05,27.64268]
[1776775172522,48.33,76177.62,0.0,-0.31707,9e-05,27.70869]
[1776775173061,48.33,76177.62,0.0,-0.31707,9e-05,27.70869]
[1776775173531,48.33,76177.62,0.0,-0.31707,9e-05,27.70879]
[1776775173770,48.33,76177.62,0.0,-0.31707,9e-05,27.70879]
[1776775174035,48.33,76177.62,0.0,-0.31707,9e-05,27.70879]
[1776775174076,48.33,76177.62,0.0,-0.31707,9e-05,27.70879]
[1776775174305,48.33,76177.62,0.0,-0.31707,9e-05,27.70879]
[1776775174353,48.33,76177.62,0.0,-0.31707,9e-05,27.70879]
[1776775176345,48.33,76177.37,0.0,-0.3171,9e-05,27.70975]
[1776775176398,48.33,76177.37,0.0,-0.3171,9e-05,27.70975]
[1776775177088,48.33,76177.5,0.0,-0.31709,9e-05,27.70942]
[1776775177160,48.33,76177.5,0.0,-0.31709,9e-05,27.70942]
[1776775177472,48.33,76177.5,0.0,-0.31709,9e-05,27.70942]
[1776775178912,48.33,76179.36,0.0,-0.31691,9e-05,27.70373]
[1776775179437,48.33,76179.36,0.0,-0.31691,9e-05,27.70373]
[1776775179529,48.33,76179.36,0.0,-0.31691,9e-05,27.70373]
[1776775179571,48.34,76180.66,0.0,-0.31679,9e-05,27.69973]
[1776775180134,48.34,76180.66,0.0,-0.31679,9e-05,27.69973]
[1776775182016,48.34,76176.23,0.0,-0.31722,9e-05,27.71382]
[1776775182490,48.34,76170.79,0.0,-0.31774,9e-05,27.73096]
[1776775184280,48.34,76166.32,0.0,-0.31816,9e-05,27.745]
[1776775184386,48.34,76166.32,0.0,-0.31816,9e-05,27.745]
[1776775184566,48.34,76161.41,0.0,-0.31863,9e-05,27.76038]
[1776775184726,48.34,76161.41,0.0,-0.31863,9e-05,27.76038]
[1776775185180,48.34,76161.41,0.0,-0.31863,9e-05,27.76038]
[1776775185418,48.34,76161.41,0.0,-0.31863,9e-05,27.76038]
[1776775185520,48.34,76153.15,0.0,-0.31941,0.0001,27.78611]
[1776775185683,48.34,76153.15,0.0,-0.31941,0.0001,27.78611]
[1776775185822,48.34,76153.15,0.0,-0.31941,0.0001,27.78611]
[1776775186116,48.34,76152.27,0.0,-0.3195,0.0001,27.78885]
[1776775187240,48.34,76152.27,0.0,-0.3195,0.0001,27.78885]
[1776775187454,48.34,76152.27,0.0,-0.3195,0.0001,27.78885]
[1776775187539,48.34,76150.99,0.0,-0.31962,0.0001,27.79283]
[1776775187702,48.34,76150.99,0.0,-0.31962,0.0001,27.79283]
[1776775188228,48.34,76150.99,0.0,-0.31962,0.0001,27.79283]
[1776775188385,48.34,76150.99,0.0,-0.31962,0.0001,27.79283]
[1776775188486,48.34,76137.97,0.0,-0.32086,0.0001,27.83309]
[1776775188808,48.34,76137.97,0.0,-0.32086,0.0001,27.83309]
[1776775189390,48.34,76137.97,0.0,-0.32086,0.0001,27.83309]
[1776775189428,48.34,76137.97,0.0,-0.32086,0.0001,27.83309]
[1776775189516,48.34,76137.97,0.0,-0.32086,0.0001,27.83309]
[1776775189580,48.34,76137.97,0.0,-0.32086,0.0001,27.83309]
[1776775189550,48.34,76130.7,0.0,-0.32155,0.0001,27.85541]
[1776775190311,48.34,76130.7,0.0,-0.32155,0.0001,27.85541]
[1776775190401,48.34,76130.7,0.0,-0.32155,0.0001,27.85541]
[1776775190533,48.34,76130.7,0.0,-0.32155,0.0001,27.85541]
[1776775190677,48.34,76129.46,0.0,-0.32167,0.0001,27.85917]
[1776775190790,48.34,76129.46,0.0,-0.32167,0.0001,27.85917]
[1776775190796,48.34,76129.46,0.0,-0.32167,0.0001,27.85917]
[1776775191538,48.34,76129.46,0.0,-0.32167,0.0001,27.85917]
[1776775191585,48.34,76129.46,0.0,-0.32167,0.0001,27.85917]
[1776775191647,48.34,76128.94,0.0,-0.32172,0.0001,27.86077]
[1776775191781,48.34,76128.94,0.0,-0.32172,0.0001,27.86077]
[1776775191922,48.34,76128.94,0.0,-0.32172,0.0001,27.86077]
[1776775192286,48.34,76128.94,0.0,-0.32172,0.0001,27.86077]
[1776775192374,48.34,76128.94,0.0,-0.32172,0.0001,27.86077]
[1776775192402,48.34,76128.94,0.0,-0.32172,0.0001,27.86077]
[1776775192476,48.34,76130.98,0.0,-0.32152,0.0001,27.85442]
[1776775192732,48.34,76130.98,0.0,-0.32152,0.0001,27.85442]
[1776775193151,48.34,76122.21,0.0,-0.32236,0.0001,27.88123]
[1776775193933,48.34,76122.21,0.0,-0.32236,0.0001,27.88123]
[1776775194058,48.34,76122.21,0.0,-0.32236,0.0001,27.88123]
[1776775194133,48.34,76122.21,0.0,-0.32236,0.0001,27.88123]
[1776775194229,48.34,76124.85,0.0,-0.3221,0.0001,27.8731]
[1776775195780,48.34,76128.14,0.0,-0.32179,0.0001,27.86312]
[1776775196488,48.34,76129.67,0.0,-0.32165,0.0001,27.85853]
[1776775197887,48.34,76137.88,0.0,-0.32087,0.0001,27.83329]
[1776775198353,48.34,76137.88,0.0,-0.32087,0.0001,27.83329]
[1776775198412,48.34,76137.88,0.0,-0.32087,0.0001,27.83329]
[1776775198433,48.34,76135.33,0.0,-0.32111,0.0001,27.84109]
[1776775198902,48.34,76135.33,0.0,-0.32111,0.0001,27.84109]
[1776775199477,48.34,76135.33,0.0,-0.32111,0.0001,27.84109]
[1776775199501,48.34,76135.33,0.0,-0.32111,0.0001,27.84109]
[1776775199529,48.34,76136.7,0.0,-0.32098,0.0001,27.83685]
[1776775200504,48.34,76136.7,0.0,-0.32098,0.0001,27.83685]
[1776775201231,48.34,76135.71,0.0,-0.32107,0.0001,27.83988]
[1776775201352,48.34,76135.71,0.0,-0.32107,0.0001,27.83988]
[1776775201375,48.34,76133.99,0.0,-0.32123,0.0001,27.84515]
[1776775202574,48.34,76133.99,0.0,-0.32123,0.0001,27.84515]
[1776775202578,48.34,76138.78,0.0,-0.32078,0.0001,27.83039]
[1776775203560,48.34,76149.45,0.0,-0.31976,0.0001,27.79741]
[1776775204753,48.34,76152.02,0.0,-0.31952,0.0001,27.78944]
[1776775205400,48.34,76152.02,0.0,-0.31952,0.0001,27.78944]
[1776775205416,48.34,76147.36,0.0,-0.31996,0.0001,27.80395]
[1776775206113,48.34,76147.36,0.0,-0.31996,0.0001,27.80395]
[1776775206191,48.34,76147.36,0.0,-0.31996,0.0001,27.80395]
[1776775206364,48.34,76133.89,0.0,-0.32124,0.0001,27.84552]
[1776775207836,48.34,76133.89,0.0,-0.32124,0.0001,27.84552]
[1776775208370,48.34,76132.14,0.0,-0.32141,0.0001,27.85085]
[1776775210228,48.34,76131.08,0.0,-0.32151,0.0001,27.85408]
[1776775210253,48.34,76121.09,0.0,-0.32246,0.0001,27.88464]
[1776775211896,48.34,76121.95,0.0,-0.32238,0.0001,27.88197]
[1776775212348,48.34,76123.49,0.0,-0.32223,0.0001,27.87721]
[1776775213023,48.34,76123.49,0.0,-0.32223,0.0001,27.87721]
[1776775213541,48.34,76113.6,0.0,-0.32317,0.0001,27.90733]
[1776775214446,48.34,76113.6,0.0,-0.32317,0.0001,27.90733]
[1776775214475,48.34,76113.6,0.0,-0.32317,0.0001,27.90733]
[1776775214510,48.34,76113.6,0.0,-0.32317,0.0001,27.90733]
[1776775214521,48.33,76110.23,0.0,-0.3235,0.0001,27.91752]
[1776775214731,48.33,76110.23,0.0,-0.3235,0.0001,27.91752]
[1776775215549,48.34,76100.81,0.0,-0.3244,0.0001,27.94612]
[1776775215855,48.34,76100.81,0.0,-0.3244,0.0001,27.94612]
[1776775215939,48.34,76100.81,0.0,-0.3244,0.0001,27.94612]
[1776775216592,48.34,76097.12,0.0,-0.32475,0.0001,27.9573]
[1776775216659,48.34,76097.12,0.0,-0.32475,0.0001,27.9573]
[1776775217293,48.34,76097.12,0.0,-0.32475,0.0001,27.9573]
[1776775217302,48.34,76097.12,0.0,-0.32475,0.0001,27.9573]
[1776775217373,48.34,76096.9,0.0,-0.32478,0.0001,27.958]
[1776775219132,48.34,76098.55,0.0,-0.32462,0.0001,27.95306]
[1776775219149,48.34,76098.55,0.0,-0.32462,0.0001,27.95306]
[1776775219253,48.34,76098.55,0.0,-0.32462,0.0001,27.95306]
[1776775219575,48.34,76102.84,0.0,-0.32421,0.0001,27.94013]
[1776775219714,48.34,76102.84,0.0,-0.32421,0.0001,27.94013]
[1776775219781,48.34,76102.84,0.0,-0.32421,0.0001,27.94013]
[1776775219820,48.34,76102.84,0.0,-0.32421,0.0001,27.94013]
[1776775220026,48.34,76102.84,0.0,-0.32421,0.0001,27.94013]
[1776775220108,48.34,76102.84,0.0,-0.32421,0.0001,27.94013]
[1776775220432,48.34,76116.41,0.0,-0.32291,0.0001,27.89894]
[1776775221126,48.34,76116.41,0.0,-0.32291,0.0001,27.89894]
[1776775221228,48.34,76099.55,0.0,-0.32452,0.0001,27.94997]
[1776775221872,48.34,76099.55,0.0,-0.32452,0.0001,27.94997]
[1776775221983,48.34,76099.55,0.0,-0.32452,0.0001,27.94997]
[1776775222051,48.34,76097.21,0.0,-0.32475,0.0001,27.95711]
[1776775223249,48.34,76097.21,0.0,-0.32475,0.0001,27.95711]
[1776775223606,48.34,76096.11,0.0,-0.32485,0.0001,27.9605]
[1776775225314,48.34,76092.61,0.0,-0.32519,0.0001,27.97106]
[1776775225391,48.34,76092.61,0.0,-0.32519,0.0001,27.97106]
[1776775226743,48.34,76096.63,0.0,-0.32481,0.0001,27.959]
[1776775226956,48.34,76096.63,0.0,-0.32481,0.0001,27.959]
[1776775227417,48.34,76096.63,0.0,-0.32481,0.0001,27.959]
[1776775227456,48.34,76096.63,0.0,-0.32481,0.0001,27.959]
[1776775227535,48.34,76096.63,0.0,-0.32481,0.0001,27.959]
[1776775227562,48.34,76096.63,0.0,-0.32481,0.0001,27.959]
[1776775227643,48.34,76096.63,0.0,-0.32481,0.0001,27.959]
[1776775227535,48.34,76093.35,0.0,-0.32512,0.0001,27.96891]
[1776775228549,48.34,76093.35,0.0,-0.32512,0.0001,27.96891]
[1776775228562,48.34,76034.82,0.0,-0.33075,0.0001,28.14223]
[1776775229277,48.34,76034.82,0.0,-0.33075,0.0001,28.14223]
[1776775229362,48.34,76034.82,0.0,-0.33075,0.0001,28.14223]
[1776775229432,48.34,76010.47,0.0,-0.33311,0.0001,28.21267]
[1776775230400,48.34,76010.47,0.0,-0.33311,0.0001,28.21267]
[1776775230501,48.34,76003.33,0.0,-0.3338,0.0001,28.23314]
[1776775230755,48.34,76003.33,0.0,-0.3338,0.0001,28.23314]
[1776775231034,48.34,76003.33,0.0,-0.3338,0.0001,28.23314]
[1776775231157,48.34,76003.33,0.0,-0.3338,0.0001,28.23314]
[1776775231244,48.34,76003.33,0.0,-0.3338,0.0001,28.23314]
[1776775231303,48.34,76003.33,0.0,-0.3338,0.0001,28.23314]
[1776775231467,48.34,75998.93,0.0,-0.33421,0.0001,28.24267]
[1776775231868,48.34,75998.93,0.0,-0.33421,0.0001,28.24267]
[1776775231955,48.34,75998.93,0.0,-0.33421,0.0001,28.24267]
[1776775232174,48.34,75998.03,0.0,-0.3343,0.0001,28.24516]
[1776775232941,48.34,75998.03,0.0,-0.3343,0.0001,28.24516]
[1776775233008,48.34,75998.03,0.0,-0.3343,0.0001,28.24516]
[1776775233070,48.34,75998.03,0.0,-0.3343,0.0001,28.24516]
[1776775233110,48.34,75998.03,0.0,-0.3343,0.0001,28.24516]
[1776775233175,48.34,75998.03,0.0,-0.3343,0.0001,28.24516]
[1776775233255,48.34,75998.03,0.0,-0.3343,0.0001,28.24516]
[1776775235814,48.34,76008.88,0.0,-0.33325,0.0001,28.21428]
[1776775235906,48.34,76008.88,0.0,-0.33325,0.0001,28.21428]
[1776775237082,48.34,76007.63,0.0,-0.33338,0.0001,28.21793]
[1776775237165,48.34,76007.63,0.0,-0.33338,0.0001,28.21793]
[1776775237235,48.34,76007.63,0.0,-0.33338,0.0001,28.21793]
[1776775237570,48.34,76007.5,0.0,-0.33339,0.0001,28.21838]
[1776775238637,48.34,75988.96,0.0,-0.33519,0.0001,28.27138]
[1776775239699,48.34,75985.85,0.0,-0.3355,0.0001,28.28019]
[1776775239768,48.34,75985.85,0.0,-0.3355,0.0001,28.28019]
[1776775239778,48.34,75985.85,0.0,-0.3355,0.0001,28.28019]
[1776775239845,48.34,75985.85,0.0,-0.3355,0.0001,28.28019]
[1776775240556,48.34,75985.85,0.0,-0.3355,0.0001,28.28019]
[1776775240573,48.34,75985.85,0.0,-0.3355,0.0001,28.28019]
[1776775240626,48.34,75985.85,0.0,-0.3355,0.0001,28.28019]
[1776775240657,48.34,75985.85,0.0,-0.3355,0.0001,28.28019]
[1776775240639,48.34,75983.31,0.0,-0.33574,0.0001,28.28741]
[1776775240957,48.34,75983.31,0.0,-0.33574,0.0001,28.28741]
[1776775241045,48.34,75983.31,0.0,-0.33574,0.0001,28.28741]
[1776775241167,48.34,75983.31,0.0,-0.33574,0.0001,28.28741]
[1776775241366,48.34,75983.31,0.0,-0.33574,0.0001,28.28741]
[1776775241486,48.34,75995.07,0.0,-0.3346,0.0001,28.25405]
[1776775242486,48.34,75995.07,0.0,-0.3346,0.0001,28.25405]
[1776775242646,48.34,76020.83,0.0,-0.3321,0.0001,28.18018]
[1776775242987,48.34,76020.83,0.0,-0.3321,0.0001,28.18018]
[1776775243091,48.34,76020.83,0.0,-0.3321,0.0001,28.18018]
[1776775243526,48.34,76022.37,0.0,-0.33196,0.0001,28.17573]
[1776775244226,48.34,76022.37,0.0,-0.33196,0.0001,28.17573]
[1776775244279,48.34,76022.37,0.0,-0.33196,0.0001,28.17573]
[1776775244327,48.34,76015.19,0.0,-0.33265,0.0001,28.19642]
[1776775245548,48.34,76015.19,0.0,-0.33265,0.0001,28.19642]
[1776775245614,48.34,76008.54,0.0,-0.33329,0.0001,28.2155]
[1776775245774,48.34,76008.54,0.0,-0.33329,0.0001,28.2155]
[1776775245791,48.34,76008.54,0.0,-0.33329,0.0001,28.2155]
[1776775246570,48.34,76008.54,0.0,-0.33329,0.0001,28.2155]
[1776775246652,48.34,76000.82,0.0,-0.33404,0.0001,28.23761]
[1776775247104,48.34,76000.82,0.0,-0.33404,0.0001,28.23761]
[1776775247203,48.34,76000.82,0.0,-0.33404,0.0001,28.23761]
[1776775247523,48.34,76000.82,0.0,-0.33404,0.0001,28.23761]
[1776775247529,48.34,76000.82,0.0,-0.33404,0.0001,28.23761]
[1776775247532,48.34,76000.82,0.0,-0.33404,0.0001,28.23761]
[1776775247556,48.34,76000.82,0.0,-0.33404,0.0001,28.23761]
[1776775247625,48.34,75992.92,0.0,-0.33481,0.0001,28.26011]
[1776775247988,48.34,75992.92,0.0,-0.33481,0.0001,28.26011]
[1776775248134,48.34,75992.92,0.0,-0.33481,0.0001,28.26011]
[1776775248232,48.34,75992.92,0.0,-0.33481,0.0001,28.26011]
[1776775248339,48.34,75992.92,0.0,-0.33481,0.0001,28.26011]
[1776775248608,48.34,76000.12,0.0,-0.33411,0.0001,28.23956]
[1776775248784,48.34,76000.12,0.0,-0.33411,0.0001,28.23956]
[1776775248893,48.34,76000.12,0.0,-0.33411,0.0001,28.23956]
[1776775249072,48.34,76000.12,0.0,-0.33411,0.0001,28.23956]
[1776775249102,48.34,76011.15,0.0,-0.33304,0.0001,28.20796]
[1776775250106,48.34,76011.15,0.0,-0.33304,0.0001,28.20796]
[1776775250116,48.34,76011.15,0.0,-0.33304,0.0001,28.20796]
[1776775250466,48.34,76013.61,0.0,-0.3328,0.0001,28.20074]
[1776775252187,48.34,76018.25,0.0,-0.33235,0.0001,28.18737]
[1776775252213,48.34,76018.25,0.0,-0.33235,0.0001,28.18737]
[1776775252242,48.34,76018.25,0.0,-0.33235,0.0001,28.18737]
[1776775253055,48.34,76019.07,0.0,-0.33226,0.0001,28.1849]
[1776775253110,48.34,76019.07,0.0,-0.33226,0.0001,28.1849]
[1776775254385,48.34,76019.07,0.0,-0.33226,0.0001,28.1849]
[1776775254478,48.34,76019.07,0.0,-0.33226,0.0001,28.1849]
[1776775254594,48.34,76019.07,0.0,-0.33226,0.0001,28.1849]
[1776775254540,48.34,76020.6,0.0,-0.33212,0.0001,28.18053]
[1776775255026,48.34,76020.6,0.0,-0.33212,0.0001,28.18053]
[1776775255418,48.34,76020.6,0.0,-0.33212,0.0001,28.18053]
[1776775255557,48.34,76020.6,0.0,-0.33212,0.0001,28.18053]
[1776775255664,48.34,76022.03,0.0,-0.33198,0.0001,28.17639]
[1776775255711,48.34,76022.03,0.0,-0.33198,0.0001,28.17639]
[1776775256301,48.34,76022.03,0.0,-0.33198,0.0001,28.17639]
[1776775256313,48.34,76022.03,0.0,-0.33198,0.0001,28.17639]
[1776775256318,48.34,76022.03,0.0,-0.33198,0.0001,28.17639]
[1776775256344,48.34,76022.03,0.0,-0.33198,0.0001,28.17639]
[1776775256355,48.34,76022.03,0.0,-0.33198,0.0001,28.17639]
[1776775256672,48.34,76001.82,0.0,-0.33394,0.0001,28.23467]
[1776775257528,48.34,76001.82,0.0,-0.33394,0.0001,28.23467]
[1776775257614,48.34,76001.82,0.0,-0.33394,0.0001,28.23467]
[1776775257610,48.34,75997.72,0.0,-0.33434,0.0001,28.24642]
[1776775258505,48.34,75997.72,0.0,-0.33434,0.0001,28.24642]
[1776775258652,48.34,75987.95,0.0,-0.33529,0.0001,28.27422]
[1776775258737,48.34,75987.95,0.0,-0.33529,0.0001,28.27422]
[1776775258750,48.34,75987.95,0.0,-0.33529,0.0001,28.27422]
[1776775259427,48.34,75987.95,0.0,-0.33529,0.0001,28.27422]
[1776775259506,48.34,75987.95,0.0,-0.33529,0.0001,28.27422]
[1776775259608,48.34,75987.95,0.0,-0.33529,0.0001,28.27422]
[1776775259648,48.34,75987.95,0.0,-0.33529,0.0001,28.27422]
[1776775259645,48.34,75985.98,0.0,-0.33548,0.0001,28.2798]
[1776775259740,48.34,75985.98,0.0,-0.33548,0.0001,28.2798]
[1776775260133,48.34,75985.98,0.0,-0.33548,0.0001,28.2798]
[1776775260229,48.34,75985.98,0.0,-0.33548,0.0001,28.2798]
[1776775260558,48.34,75985.98,0.0,-0.33548,0.0001,28.2798]
[1776775260633,48.34,75985.98,0.0,-0.33548,0.0001,28.2798]
[1776775260653,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775260734,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775260739,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775260741,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775261018,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775261069,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775261113,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775261142,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775261207,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775261414,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775261452,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775261514,48.34,75991.55,0.0,-0.33494,0.0001,28.26411]
[1776775261554,48.34,75980.84,0.0,-0.33599,0.0001,28.29467]
[1776775262220,48.34,75980.84,0.0,-0.33599,0.0001,28.29467]
[1776775262652,48.34,75980.84,0.0,-0.33599,0.0001,28.29467]
[1776775262689,48.35,75976.58,0.0,-0.33641,0.0001,28.30678]
[1776775262714,48.35,75976.58,0.0,-0.33641,0.0001,28.30678]
[1776775263155,48.35,75976.58,0.0,-0.33641,0.0001,28.30678]
[1776775263236,48.35,75976.58,0.0,-0.33641,0.0001,28.30678]
[1776775263366,48.35,75976.58,0.0,-0.33641,0.0001,28.30678]
[1776775263644,48.35,75976.58,0.0,-0.33641,0.0001,28.30678]
[1776775263677,48.35,75993.06,0.0,-0.33481,0.0001,28.26027]
[1776775263762,48.35,75993.06,0.0,-0.33481,0.0001,28.26027]
[1776775264215,48.35,75993.06,0.0,-0.33481,0.0001,28.26027]
[1776775264389,48.35,75993.06,0.0,-0.33481,0.0001,28.26027]
[1776775264443,48.35,75993.06,0.0,-0.33481,0.0001,28.26027]
[1776775264540,48.35,75993.06,0.0,-0.33481,0.0001,28.26027]
[1776775264613,48.35,76009.09,0.0,-0.33325,0.0001,28.21434]
[1776775265255,48.34,76010.95,0.0,-0.33307,0.0001,28.20892]
[1776775265899,48.34,76010.95,0.0,-0.33307,0.0001,28.20892]
[1776775265964,48.34,76010.95,0.0,-0.33307,0.0001,28.20892]
[1776775266058,48.34,76010.95,0.0,-0.33307,0.0001,28.20892]
[1776775266156,48.34,76010.95,0.0,-0.33307,0.0001,28.20892]
[1776775266229,48.34,76010.79,0.0,-0.33308,0.0001,28.20931]
[1776775267067,48.34,76010.79,0.0,-0.33308,0.0001,28.20931]
[1776775267127,48.34,76010.79,0.0,-0.33308,0.0001,28.20931]
[1776775267242,48.34,76010.79,0.0,-0.33308,0.0001,28.20931]
[1776775267259,48.34,76012.65,0.0,-0.3329,0.0001,28.2039]
[1776775267946,48.34,76012.65,0.0,-0.3329,0.0001,28.2039]
[1776775268185,48.34,76012.65,0.0,-0.3329,0.0001,28.2039]
[1776775268663,48.34,76017.67,0.0,-0.33241,0.0001,28.18937]
[1776775269616,48.34,76017.67,0.0,-0.33241,0.0001,28.18937]
[1776775269639,48.34,76017.67,0.0,-0.33241,0.0001,28.18937]
[1776775269643,48.34,76017.67,0.0,-0.33241,0.0001,28.18937]
[1776775269666,48.34,76017.67,0.0,-0.33241,0.0001,28.18937]
[1776775269692,48.34,76017.67,0.0,-0.33241,0.0001,28.18937]
[1776775269710,48.34,76014.46,0.0,-0.33272,0.0001,28.19857]
[1776775270686,48.34,76014.46,0.0,-0.33272,0.0001,28.19857]
[1776775270715,48.34,76014.46,0.0,-0.33272,0.0001,28.19857]
[1776775270716,48.34,76011.13,0.0,-0.33304,0.0001,28.20809]
[1776775270763,48.34,76011.13,0.0,-0.33304,0.0001,28.20809]
[1776775270961,48.34,76011.13,0.0,-0.33304,0.0001,28.20809]
[1776775271007,48.34,76011.13,0.0,-0.33304,0.0001,28.20809]
[1776775271621,48.34,76011.13,0.0,-0.33304,0.0001,28.20809]
[1776775272016,48.34,76004.39,0.0,-0.33369,0.0001,28.22735]
[1776775272295,48.34,76004.39,0.0,-0.33369,0.0001,28.22735]
[1776775272405,48.34,76004.39,0.0,-0.33369,0.0001,28.22735]
[1776775272494,48.34,76004.39,0.0,-0.33369,0.0001,28.22735]
[1776775272575,48.34,76004.39,0.0,-0.33369,0.0001,28.22735]
[1776775272900,48.34,75998.33,0.0,-0.33428,0.0001,28.24471]
[1776775273527,48.34,75976.94,0.0,-0.33636,0.0001,28.30533]
[1776775273837,48.34,75976.94,0.0,-0.33636,0.0001,28.30533]
[1776775274286,48.34,75976.94,0.0,-0.33637,0.0001,28.30559]
[1776775275355,48.34,75976.94,0.0,-0.33637,0.0001,28.30559]
[1776775275986,48.35,75974.27,0.0,-0.33663,0.0001,28.31319]
[1776775276228,48.35,75974.27,0.0,-0.33663,0.0001,28.31319]
[1776775276336,48.35,75974.27,0.0,-0.33663,0.0001,28.31319]
[1776775276373,48.35,75974.27,0.0,-0.33663,0.0001,28.31319]
[1776775276376,48.35,75974.27,0.0,-0.33663,0.0001,28.31319]
[1776775276571,48.35,75974.27,0.0,-0.33663,0.0001,28.31319]
[1776775276648,48.35,75991.54,0.0,-0.33496,0.0001,28.26449]
[1776775277254,48.35,75991.54,0.0,-0.33496,0.0001,28.26449]
[1776775277429,48.35,75991.54,0.0,-0.33496,0.0001,28.26449]
[1776775277609,48.35,75991.54,0.0,-0.33496,0.0001,28.26449]
[1776775277678,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775277848,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775277859,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775277881,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775278257,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775278455,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775278468,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775278592,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775278634,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775278650,48.34,75997.9,0.0,-0.33433,0.0001,28.24628]
[1776775278685,48.34,76013.94,0.0,-0.33278,0.0001,28.20023]
[1776775278883,48.34,76013.94,0.0,-0.33278,0.0001,28.20023]
[1776775279028,48.34,76013.94,0.0,-0.33278,0.0001,28.20023]
[1776775279288,48.34,76013.94,0.0,-0.33278,0.0001,28.20023]
[1776775279455,48.34,76013.94,0.0,-0.33278,0.0001,28.20023]
[1776775279538,48.34,76013.94,0.0,-0.33278,0.0001,28.20023]
[1776775279700,48.34,75990.49,0.0,-0.33505,0.0001,28.2672]
[1776775280221,48.34,75990.49,0.0,-0.33505,0.0001,28.2672]
[1776775280371,48.34,75990.49,0.0,-0.33505,0.0001,28.2672]
[1776775280753,48.34,75986.77,0.0,-0.33541,0.0001,28.27778]
[1776775281151,48.34,75986.77,0.0,-0.33541,0.0001,28.27778]
[1776775281523,48.34,75986.77,0.0,-0.33541,0.0001,28.27778]
[1776775281642,48.34,75986.77,0.0,-0.33541,0.0001,28.27778]
[1776775281746,48.34,75998.17,0.0,-0.33431,0.0001,28.24542]
[1776775281766,48.34,75998.17,0.0,-0.33431,0.0001,28.24542]
[1776775282908,48.34,75992.04,0.0,-0.3349,0.0001,28.26292]
[1776775282964,48.34,75992.04,0.0,-0.3349,0.0001,28.26292]
[1776775283416,48.34,75992.04,0.0,-0.3349,0.0001,28.26292]
[1776775283654,48.34,75993.44,0.0,-0.33477,0.0001,28.25893]
[1776775284307,48.34,75993.44,0.0,-0.33477,0.0001,28.25893]
[1776775284628,48.34,76004.36,0.0,-0.3337,0.0001,28.22767]
[1776775286872,48.34,76002.41,0.0,-0.33389,0.0001,28.23316]
[1776775287732,48.34,76001.74,0.0,-0.33395,0.0001,28.23498]
[1776775289886,48.34,76009.47,0.0,-0.33321,0.0001,28.21298]
[1776775290099,48.34,76009.47,0.0,-0.33321,0.0001,28.21298]
[1776775290501,48.34,76009.47,0.0,-0.33321,0.0001,28.21298]
[1776775290627,48.34,76019.81,0.0,-0.33221,0.0001,28.18327]
[1776775290868,48.34,76019.81,0.0,-0.33221,0.0001,28.18327]
[1776775293418,48.35,76010.66,0.0,-0.33309,0.0001,28.20685]
[1776775294427,48.35,76010.66,0.0,-0.33309,0.0001,28.20685]
[1776775294466,48.35,76010.66,0.0,-0.33309,0.0001,28.20685]
[1776775294476,48.35,76016.16,0.0,-0.33255,0.0001,28.19098]
[1776775297501,48.34,76019.9,0.0,-0.33219,0.0001,28.1801]
[1776775297760,48.34,76019.9,0.0,-0.33219,0.0001,28.1801]
[1776775297551,48.34,76023.77,0.0,-0.33181,0.0001,28.16887]
[1776775298018,48.34,76023.77,0.0,-0.33181,0.0001,28.16887]
[1776775298469,48.34,76023.77,0.0,-0.33181,0.0001,28.16887]
[1776775298523,48.34,76023.77,0.0,-0.33181,0.0001,28.16887]
[1776775298584,48.34,76023.77,0.0,-0.33181,0.0001,28.16887]
[1776775298750,48.34,76023.77,0.0,-0.33181,0.0001,28.16887]
[1776775298788,48.34,76028.98,0.0,-0.33131,0.0001,28.15373]
[1776775299490,48.34,76028.98,0.0,-0.33131,0.0001,28.15373]
[1776775299559,48.34,76028.98,0.0,-0.33131,0.0001,28.15373]
[1776775299804,48.34,76021.5,0.0,-0.33203,0.0001,28.17538]
[1776775300025,48.34,76021.5,0.0,-0.33203,0.0001,28.17538]
[1776775300778,48.34,76021.5,0.0,-0.33203,0.0001,28.17538]
[1776775300814,48.34,76021.5,0.0,-0.33203,0.0001,28.17538]
[1776775300828,48.34,76013.95,0.0,-0.33276,0.0001,28.19713]
[1776775300891,48.34,76013.95,0.0,-0.33276,0.0001,28.19713]
[1776775300914,48.34,76013.95,0.0,-0.33276,0.0001,28.19713]
[1776775301475,48.34,76013.95,0.0,-0.33276,0.0001,28.19707]
[1776775304537,48.34,76020.46,0.0,-0.33213,0.0001,28.17822]
[1776775304568,48.34,76020.46,0.0,-0.33213,0.0001,28.17822]
[1776775304598,48.34,76020.46,0.0,-0.33213,0.0001,28.17822]
[1776775304700,48.34,76022.72,0.0,-0.33191,0.0001,28.17178]
[1776775305083,48.34,76022.72,0.0,-0.33191,0.0001,28.17178]
[1776775307093,48.34,76023.71,0.0,-0.33182,0.0001,28.16911]
[1776775307981,48.34,76023.72,0.0,-0.33182,0.0001,28.16905]
[1776775308040,48.34,76023.72,0.0,-0.33182,0.0001,28.16905]
[1776775309858,48.34,76026.11,0.0,-0.33159,0.0001,28.16207]
[1776775311127,48.34,76024.19,0.0,-0.33177,0.0001,28.1676]
[1776775311808,48.34,76019.51,0.0,-0.33222,0.0001,28.1811]
[1776775316883,48.34,76021.93,0.0,-0.33198,0.0001,28.17392]
[1776775318617,48.34,76021.85,0.0,-0.33199,0.0001,28.17412]
[1776775318688,48.34,76025.37,0.0,-0.33165,0.0001,28.1639]
[1776775321302,48.34,76028.86,0.0,-0.33131,0.0001,28.15374]
[1776775321393,48.34,76028.86,0.0,-0.33131,0.0001,28.15374]
[1776775321628,48.34,76031.17,0.0,-0.33109,0.0001,28.14701]
[1776775322634,48.34,76022.61,0.0,-0.33191,0.0001,28.17182]
[1776775325875,48.34,76024.49,0.0,-0.33173,0.0001,28.16628]
[1776775326148,48.34,76024.49,0.0,-0.33173,0.0001,28.16628]
[1776775326663,48.34,76019.91,0.0,-0.33217,0.0001,28.17949]
[1776775327570,48.34,76019.91,0.0,-0.33217,0.0001,28.17949]
[1776775327598,48.34,76019.91,0.0,-0.33217,0.0001,28.17949]
[1776775327670,48.34,76018.45,0.0,-0.33231,0.0001,28.18366]
[1776775329194,48.34,76019.0,0.0,-0.33226,0.0001,28.18202]
[1776775329202,48.34,76019.0,0.0,-0.33226,0.0001,28.18202]
[1776775329844,48.34,76015.4,0.0,-0.3326,0.0001,28.19235]
[1776775330287,48.34,76015.4,0.0,-0.3326,0.0001,28.19235]
[1776775331096,48.34,76015.4,0.0,-0.3326,0.0001,28.19243]
[1776775331105,48.34,76015.4,0.0,-0.3326,0.0001,28.19243]
[1776775331249,48.34,76015.4,0.0,-0.3326,0.0001,28.19243]
[1776775331698,48.34,76013.46,0.0,-0.33279,0.0001,28.19809]
[1776775333897,48.34,76012.58,0.0,-0.33288,0.0001,28.20076]
[1776775334729,48.34,76012.15,0.0,-0.33293,0.0001,28.20206]
[1776775337931,48.34,76008.39,0.0,-0.3333,0.0001,28.21303]
[1776775338747,48.34,76014.39,0.0,-0.33272,0.0001,28.19584]
[1776775339471,48.34,76014.39,0.0,-0.33272,0.0001,28.19584]
[1776775340073,48.34,76014.9,0.0,-0.33267,0.0001,28.19444]
[1776775340260,48.34,76014.9,0.0,-0.33267,0.0001,28.19444]
[1776775340326,48.34,76014.9,0.0,-0.33267,0.0001,28.19444]
[1776775341040,48.34,76014.9,0.0,-0.33267,0.0001,28.19452]
[1776775341070,48.34,76014.9,0.0,-0.33267,0.0001,28.19452]
[1776775341105,48.34,76014.9,0.0,-0.33267,0.0001,28.19452]
[1776775341191,48.34,76014.9,0.0,-0.33267,0.0001,28.19452]
[1776775341958,48.34,76014.9,0.0,-0.33267,0.0001,28.19452]
[1776775342043,48.35,76008.33,0.0,-0.33331,0.0001,28.21347]
[1776775342172,48.35,76008.33,0.0,-0.33331,0.0001,28.21347]
[1776775342576,48.35,76008.33,0.0,-0.33331,0.0001,28.21347]
[1776775342785,48.35,75996.55,0.0,-0.33445,0.0001,28.2472]
[1776775343796,48.35,75996.55,0.0,-0.33445,0.0001,28.2472]
[1776775343847,48.35,75966.11,0.0,-0.33742,0.0001,28.33316]
[1776775344236,48.35,75966.11,0.0,-0.33742,0.0001,28.33316]
[1776775344377,48.35,75966.11,0.0,-0.33742,0.0001,28.33316]
[1776775344397,48.35,75966.11,0.0,-0.33742,0.0001,28.33316]
[1776775344414,48.35,75966.11,0.0,-0.33742,0.0001,28.33316]
[1776775344791,48.35,75966.11,0.0,-0.33742,0.0001,28.33324]
[1776775345615,48.35,75966.11,0.0,-0.33742,0.0001,28.33324]
[1776775348052,48.35,75969.53,0.0,-0.33709,0.0001,28.3239]
[1776775348069,48.35,75969.53,0.0,-0.33709,0.0001,28.3239]
[1776775348140,48.35,75969.53,0.0,-0.33709,0.0001,28.3239]
[1776775348172,48.35,75969.53,0.0,-0.33709,0.0001,28.3239]
[1776775348823,48.35,75969.08,0.0,-0.33714,0.0001,28.32525]
[1776775349575,48.35,75969.08,0.0,-0.33714,0.0001,28.32525]
[1776775349830,48.35,75977.41,0.0,-0.33633,0.0001,28.30194]
[1776775350890,48.35,75985.26,0.0,-0.33557,0.0001,28.27989]
[1776775350938,48.35,75985.26,0.0,-0.33557,0.0001,28.27989]
[1776775351586,48.35,75985.26,0.0,-0.33557,0.0001,28.27989]
[1776775351839,48.35,75987.12,0.0,-0.33538,0.0001,28.27176]
[1776775353140,48.35,75991.61,0.0,-0.33495,0.0001,28.25902]
[1776775353186,48.35,75991.61,0.0,-0.33495,0.0001,28.25902]
[1776775353213,48.35,75991.61,0.0,-0.33495,0.0001,28.25902]
[1776775353250,48.35,75991.61,0.0,-0.33495,0.0001,28.25902]
[1776775353323,48.35,75991.61,0.0,-0.33495,0.0001,28.25902]
[1776775354128,48.35,75992.63,0.0,-0.33485,0.0001,28.25614]
[1776775354246,48.35,75992.63,0.0,-0.33485,0.0001,28.25614]
[1776775354295,48.35,75992.63,0.0,-0.33485,0.0001,28.25614]
[1776775354862,48.35,75989.94,0.0,-0.33511,0.0001,28.26372]
[1776775355337,48.35,75989.94,0.0,-0.33511,0.0001,28.26372]
[1776775355342,48.35,75989.94,0.0,-0.33511,0.0001,28.26372]
[1776775355344,48.35,75989.94,0.0,-0.33511,0.0001,28.26372]
[1776775355879,48.35,75990.96,0.0,-0.335,0.0001,28.26076]
[1776775356905,48.35,75992.03,0.0,-0.3349,0.0001,28.25766]
[1776775357023,48.35,75992.03,0.0,-0.3349,0.0001,28.25766]
[1776775357216,48.35,75992.03,0.0,-0.3349,0.0001,28.25766]
[1776775357348,48.35,75992.03,0.0,-0.3349,0.0001,28.25766]
[1776775357435,48.35,75992.03,0.0,-0.3349,0.0001,28.25766]
[1776775357460,48.35,75992.03,0.0,-0.3349,0.0001,28.25766]
[1776775357820,48.35,75992.03,0.0,-0.3349,0.0001,28.25766]
[1776775357868,48.35,75992.03,0.0,-0.3349,0.0001,28.25766]
[1776775357536,48.35,76000.19,0.0,-0.3341,0.0001,28.23431]
[1776775358144,48.35,76000.19,0.0,-0.3341,0.0001,28.23431]
[1776775358326,48.35,76000.19,0.0,-0.3341,0.0001,28.23431]
[1776775358689,48.35,76000.19,0.0,-0.3341,0.0001,28.23431]
[1776775358894,48.35,75995.6,0.0,-0.33455,0.0001,28.24733]
[1776775359444,48.35,75995.6,0.0,-0.33455,0.0001,28.24733]
[1776775359901,48.35,75967.31,0.0,-0.3373,0.0001,28.32722]
[1776775360328,48.35,75967.31,0.0,-0.3373,0.0001,28.32722]
[1776775360524,48.35,75967.31,0.0,-0.3373,0.0001,28.32722]
[1776775360816,48.35,75967.31,0.0,-0.3373,0.0001,28.32722]
[1776775360892,48.35,75967.31,0.0,-0.3373,0.0001,28.32722]
[1776775360911,48.35,75972.02,0.0,-0.33684,0.0001,28.3141]
[1776775361589,48.35,75972.02,0.0,-0.33684,0.0001,28.3141]
[1776775361629,48.35,75972.02,0.0,-0.33684,0.0001,28.3141]
[1776775361656,48.35,75972.02,0.0,-0.33684,0.0001,28.3141]
[1776775361927,48.35,75975.87,0.0,-0.33647,0.0001,28.30338]
[1776775362163,48.35,75975.87,0.0,-0.33647,0.0001,28.30338]
[1776775362170,48.35,75975.87,0.0,-0.33647,0.0001,28.30338]
[1776775362229,48.35,75975.87,0.0,-0.33647,0.0001,28.30338]
[1776775362923,48.35,75976.2,0.0,-0.33644,0.0001,28.30256]
[1776775363424,48.35,75976.2,0.0,-0.33644,0.0001,28.30256]
[1776775363440,48.35,75976.2,0.0,-0.33644,0.0001,28.30256]
[1776775363446,48.35,75976.2,0.0,-0.33644,0.0001,28.30256]
[1776775363717,48.35,75976.2,0.0,-0.33644,0.0001,28.30256]
[1776775363728,48.35,75976.2,0.0,-0.33644,0.0001,28.30256]
[1776775363930,48.35,75974.45,0.0,-0.33662,0.0001,28.30759]
[1776775365710,48.36,75974.78,0.0,-0.33659,0.0001,28.30676]
[1776775365729,48.36,75974.78,0.0,-0.33659,0.0001,28.30676]
[1776775365879,48.36,75974.78,0.0,-0.33659,0.0001,28.30676]
[1776775365945,48.36,75973.26,0.0,-0.33674,0.0001,28.31114]
[1776775368194,48.36,75973.69,0.0,-0.3367,0.0001,28.31003]
[1776775368690,48.36,75974.83,0.0,-0.33659,0.0001,28.30701]
[1776775369400,48.36,75974.83,0.0,-0.33659,0.0001,28.30701]
[1776775369435,48.36,75974.83,0.0,-0.33659,0.0001,28.30701]
[1776775369778,48.36,75974.83,0.0,-0.33659,0.0001,28.30701]
[1776775369851,48.36,75975.1,0.0,-0.33657,0.0001,28.30633]
[1776775372161,48.36,75976.29,0.0,-0.33646,0.0001,28.30315]
[1776775373772,48.36,75975.54,0.0,-0.33654,0.0001,28.30535]
[1776775373868,48.36,75976.65,0.0,-0.33643,0.0001,28.30231]
[1776775376376,48.37,75967.37,0.0,-0.33734,0.0001,28.32864]
[1776775377114,48.37,75967.37,0.0,-0.33734,0.0001,28.32864]
[1776775377160,48.37,75967.37,0.0,-0.33734,0.0001,28.32864]
[1776775377819,48.37,75967.37,0.0,-0.33734,0.0001,28.32864]
[1776775377907,48.37,75966.45,0.0,-0.33743,0.0001,28.33131]
[1776775383798,48.37,75962.48,0.0,-0.33783,0.0001,28.34281]
[1776775389786,48.38,75963.33,0.0,-0.33777,0.0001,28.34102]
[1776775391577,48.38,75963.59,0.0,-0.33775,0.0001,28.34037]
[1776775391919,48.38,75963.59,0.0,-0.33775,0.0001,28.34037]
[1776775391770,48.38,75955.88,0.0,-0.3385,0.0001,28.3619]
[1776775392502,48.38,75955.88,0.0,-0.3385,0.0001,28.3619]
[1776775392921,48.38,75956.83,0.0,-0.33841,0.0001,28.35932]
[1776775393754,48.38,75965.5,0.0,-0.33757,0.0001,28.33524]
[1776775394209,48.38,75965.5,0.0,-0.33757,0.0001,28.33524]
[1776775394706,48.38,75968.06,0.0,-0.33732,0.0001,28.32817]
[1776775397431,48.39,75967.63,0.0,-0.33737,0.0001,28.32954]
[1776775397758,48.39,75967.63,0.0,-0.33737,0.0001,28.32954]
[1776775397965,48.39,75968.19,0.0,-0.33732,0.0001,28.32806]
[1776775398888,48.39,75959.16,0.0,-0.3382,0.0001,28.35333]
[1776775399312,48.39,75959.16,0.0,-0.3382,0.0001,28.35333]
[1776775399383,48.39,75959.16,0.0,-0.3382,0.0001,28.35333]
[1776775400176,48.39,75955.19,0.0,-0.33859,0.0001,28.36442]
[1776775400637,48.39,75955.19,0.0,-0.33859,0.0001,28.36442]
[1776775400819,48.39,75953.25,0.0,-0.33878,0.0001,28.36985]
[1776775401753,48.39,75953.25,0.0,-0.33878,0.0001,28.36985]
[1776775401770,48.39,75953.25,0.0,-0.33878,0.0001,28.36985]
[1776775401863,48.39,75953.25,0.0,-0.33878,0.0001,28.36985]
[1776775401921,48.39,75953.25,0.0,-0.33878,0.0001,28.36985]
[1776775401970,48.39,75952.53,0.0,-0.33885,0.0001,28.37189]
[1776775402554,48.39,75952.53,0.0,-0.33885,0.0001,28.37189]
[1776775402800,48.39,75952.53,0.0,-0.33885,0.0001,28.37189]
[1776775402880,48.39,75952.53,0.0,-0.33885,0.0001,28.37189]
[1776775402974,48.39,75935.17,0.0,-0.34054,0.0001,28.41971]
[1776775403266,48.39,75935.17,0.0,-0.34054,0.0001,28.41971]
[1776775403423,48.39,75935.17,0.0,-0.34054,0.0001,28.41971]
[1776775403623,48.39,75935.17,0.0,-0.34054,0.0001,28.41971]
[1776775403817,48.39,75935.17,0.0,-0.34054,0.0001,28.41971]
[1776775403864,48.39,75935.17,0.0,-0.34054,0.0001,28.41971]
[1776775403939,48.39,75945.83,0.0,-0.3395,0.0001,28.39041]
[1776775404097,48.39,75945.83,0.0,-0.3395,0.0001,28.39041]
[1776775404642,48.39,75968.86,0.0,-0.33726,0.0001,28.32652]
[1776775405338,48.39,75968.86,0.0,-0.33726,0.0001,28.32652]
[1776775405441,48.39,75968.86,0.0,-0.33726,0.0001,28.32652]
[1776775405510,48.39,75968.86,0.0,-0.33726,0.0001,28.32652]
[1776775405726,48.39,75968.86,0.0,-0.33726,0.0001,28.32652]
[1776775405808,48.39,75968.86,0.0,-0.33726,0.0001,28.32652]
[1776775406008,48.39,75978.09,0.0,-0.33636,0.0001,28.30071]
[1776775406987,48.39,75988.79,0.0,-0.33533,0.0001,28.27076]
[1776775408198,48.39,75994.62,0.0,-0.33477,0.0001,28.25423]
[1776775408283,48.39,75994.62,0.0,-0.33477,0.0001,28.25423]
[1776775408295,48.39,75992.31,0.0,-0.33499,0.0001,28.26089]
[1776775410247,48.4,75989.69,0.0,-0.33526,0.0001,28.26858]
[1776775410379,48.4,75989.69,0.0,-0.33526,0.0001,28.26858]
[1776775410669,48.4,75989.69,0.0,-0.33526,0.0001,28.26858]
[1776775410727,48.4,75989.69,0.0,-0.33526,0.0001,28.26858]
[1776775410829,48.4,75990.67,0.0,-0.33516,0.0001,28.2658]
[1776775411253,48.4,75990.67,0.0,-0.33516,0.0001,28.2658]
[1776775411335,48.4,75990.67,0.0,-0.33516,0.0001,28.2658]
[1776775411399,48.4,75975.31,0.0,-0.33664,0.0001,28.3062]
[1776775412303,48.4,75975.08,0.0,-0.33667,0.0001,28.30694]
[1776775413293,48.4,75975.08,0.0,-0.33667,0.0001,28.30694]
[1776775413303,48.4,75975.08,0.0,-0.33667,0.0001,28.30694]
[1776775413309,48.4,75975.08,0.0,-0.33667,0.0001,28.30694]
[1776775413984,48.4,75964.24,0.0,-0.33773,0.0001,28.33739]
[1776775415807,48.4,75960.81,0.0,-0.33806,0.0001,28.347]
[1776775415838,48.4,75960.81,0.0,-0.33806,0.0001,28.347]
[1776775415884,48.4,75960.81,0.0,-0.33806,0.0001,28.347]
[1776775415913,48.4,75958.71,0.0,-0.33827,0.0001,28.35284]
[1776775416593,48.4,75958.71,0.0,-0.33827,0.0001,28.35284]
[1776775417024,48.4,75948.34,0.0,-0.33928,0.0001,28.38161]
[1776775417094,48.4,75948.34,0.0,-0.33928,0.0001,28.38161]
[1776775417336,48.4,75948.34,0.0,-0.33928,0.0001,28.38161]
[1776775417823,48.4,75948.34,0.0,-0.33928,0.0001,28.38161]
[1776775417903,48.4,75948.34,0.0,-0.33928,0.0001,28.38161]
[1776775417946,48.4,75924.92,0.0,-0.34157,0.0001,28.44583]
[1776775418623,48.4,75918.22,0.0,-0.34222,0.0001,28.46399]
[1776775419198,48.4,75918.22,0.0,-0.34222,0.0001,28.46399]
[1776775419744,48.4,75918.22,0.0,-0.34222,0.0001,28.46399]
[1776775420024,48.4,75921.36,0.0,-0.34191,0.0001,28.4554]
[1776775420378,48.4,75921.36,0.0,-0.34191,0.0001,28.4554]
[1776775420416,48.4,75921.36,0.0,-0.34191,0.0001,28.4554]
[1776775420496,48.4,75915.34,0.0,-0.3425,0.0001,28.47171]
[1776775421113,48.4,75915.34,0.0,-0.3425,0.0001,28.47171]
[1776775421163,48.4,75915.34,0.0,-0.3425,0.0001,28.47171]
[1776775421530,48.4,75915.34,0.0,-0.3425,0.0001,28.47171]
[1776775421823,48.4,75915.34,0.0,-0.3425,0.0001,28.47171]
[1776775421875,48.4,75915.34,0.0,-0.3425,0.0001,28.47171]
[1776775421883,48.4,75915.28,0.0,-0.34251,0.0001,28.47178]
[1776775422359,48.4,75915.28,0.0,-0.34251,0.0001,28.47178]
[1776775422474,48.4,75915.28,0.0,-0.34251,0.0001,28.47178]
[1776775423133,48.4,75911.81,0.0,-0.34285,0.0001,28.48116]
[1776775423914,48.4,75911.81,0.0,-0.34285,0.0001,28.48116]
[1776775424015,48.4,75911.81,0.0,-0.34285,0.0001,28.48116]
[1776775424065,48.4,75911.81,0.0,-0.34285,0.0001,28.48116]
[1776775424228,48.4,75911.81,0.0,-0.34285,0.0001,28.48116]
[1776775424414,48.4,75912.53,0.0,-0.34278,0.0001,28.47934]
[1776775424464,48.4,75912.53,0.0,-0.34278,0.0001,28.47934]
[1776775424570,48.4,75912.53,0.0,-0.34278,0.0001,28.47934]
[1776775424732,48.4,75912.53,0.0,-0.34278,0.0001,28.47934]
[1776775424906,48.4,75912.53,0.0,-0.34278,0.0001,28.47934]
[1776775425013,48.4,75912.53,0.0,-0.34278,0.0001,28.47934]
[1776775424970,48.4,75887.05,0.0,-0.34528,0.0001,28.54756]
[1776775425136,48.4,75887.05,0.0,-0.34528,0.0001,28.54756]
[1776775425775,48.4,75887.05,0.0,-0.34528,0.0001,28.54756]
[1776775425800,48.4,75887.05,0.0,-0.34528,0.0001,28.54756]
[1776775425874,48.39,75885.87,0.0,-0.34537,0.0001,28.54972]
[1776775426147,48.39,75885.87,0.0,-0.34537,0.0001,28.54972]
[1776775426210,48.39,75885.87,0.0,-0.34537,0.0001,28.54972]
[1776775426867,48.39,75885.87,0.0,-0.34537,0.0001,28.54972]
[1776775426902,48.4,75881.37,0.0,-0.34585,0.0001,28.56283]
[1776775427131,48.4,75881.37,0.0,-0.34585,0.0001,28.56283]
[1776775427180,48.4,75881.37,0.0,-0.34585,0.0001,28.56283]
[1776775428353,48.42,75873.38,0.0,-0.34667,0.0001,28.58497]
[1776775428445,48.42,75873.38,0.0,-0.34667,0.0001,28.58497]
[1776775429016,48.42,75873.38,0.0,-0.34667,0.0001,28.58497]
[1776775428461,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429069,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429186,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429285,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429292,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429323,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429429,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429471,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429684,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429745,48.43,75874.86,0.0,-0.34655,0.0001,28.58196]
[1776775429785,48.43,75875.71,0.0,-0.34647,0.0001,28.57982]
[1776775430257,48.43,75875.71,0.0,-0.34647,0.0001,28.57982]
[1776775430281,48.43,75875.71,0.0,-0.34647,0.0001,28.57982]
[1776775430466,48.43,75875.71,0.0,-0.34647,0.0001,28.57982]
[1776775431485,48.44,75879.0,0.0,-0.34616,0.0001,28.57165]
[1776775431609,48.44,75879.0,0.0,-0.34616,0.0001,28.57165]
[1776775431675,48.44,75876.34,0.0,-0.34643,0.0001,28.57875]
[1776775433862,48.44,75876.34,0.0,-0.34643,0.0001,28.57884]
[1776775434551,48.44,75868.39,0.0,-0.34722,0.0001,28.5998]
[1776775434588,48.44,75868.39,0.0,-0.34722,0.0001,28.5998]
[1776775434617,48.44,75868.39,0.0,-0.34722,0.0001,28.5998]
[1776775434650,48.44,75868.39,0.0,-0.34722,0.0001,28.5998]
[1776775434681,48.44,75868.39,0.0,-0.34722,0.0001,28.5998]
[1776775434859,48.44,75868.39,0.0,-0.34722,0.0001,28.5998]
[1776775435010,48.44,75868.39,0.0,-0.34722,0.0001,28.5998]
[1776775434956,48.44,75855.46,0.0,-0.34849,0.0001,28.63358]
[1776775435895,48.44,75855.46,0.0,-0.34849,0.0001,28.63358]
[1776775436051,48.44,75855.46,0.0,-0.34849,0.0001,28.63358]
[1776775436515,48.44,75848.24,0.0,-0.34921,0.0001,28.65232]
[1776775436607,48.44,75848.24,0.0,-0.34921,0.0001,28.65232]
[1776775436870,48.44,75848.98,0.0,-0.34913,0.0001,28.65044]
[1776775437175,48.44,75848.98,0.0,-0.34913,0.0001,28.65044]
[1776775437347,48.44,75848.98,0.0,-0.34913,0.0001,28.65044]
[1776775437592,48.44,75848.98,0.0,-0.34913,0.0001,28.65044]
[1776775437931,48.44,75848.98,0.0,-0.34913,0.0001,28.65044]
[1776775438555,48.44,75849.11,0.0,-0.34912,0.0001,28.65014]
[1776775438615,48.44,75849.11,0.0,-0.34912,0.0001,28.65014]
[1776775438767,48.44,75853.19,0.0,-0.34872,0.0001,28.63962]
[1776775441824,48.44,75843.91,0.0,-0.34964,0.0001,28.6637]
[1776775444125,48.44,75844.07,0.0,-0.34963,0.0001,28.66334]
[1776775444179,48.44,75844.07,0.0,-0.34963,0.0001,28.66334]
[1776775444619,48.44,75844.07,0.0,-0.34963,0.0001,28.66334]
[1776775444712,48.44,75844.86,0.0,-0.34955,0.0001,28.66132]
[1776775445383,48.44,75844.86,0.0,-0.34955,0.0001,28.66132]
[1776775445992,48.44,75845.94,0.0,-0.34944,0.0001,28.65856]
[1776775446637,48.44,75845.94,0.0,-0.34944,0.0001,28.65856]
[1776775446820,48.44,75845.94,0.0,-0.34944,0.0001,28.65856]
[1776775447015,48.44,75851.84,0.0,-0.34886,0.0001,28.64334]
[1776775448036,48.45,75866.35,0.0,-0.34743,0.0001,28.60563]
[1776775448777,48.45,75866.35,0.0,-0.34743,0.0001,28.60563]
[1776775448792,48.45,75866.35,0.0,-0.34743,0.0001,28.60563]
[1776775448853,48.45,75866.35,0.0,-0.34743,0.0001,28.60563]
[1776775448929,48.45,75863.53,0.0,-0.34772,0.0001,28.61335]
[1776775451328,48.45,75860.89,0.0,-0.34799,0.0001,28.62035]
[1776775451582,48.45,75858.24,0.0,-0.34825,0.0001,28.6273]
[1776775456719,48.45,75857.62,0.0,-0.34832,0.0001,28.62908]
[1776775457331,48.45,75863.38,0.0,-0.34775,0.0001,28.61414]
[1776775457361,48.45,75863.38,0.0,-0.34775,0.0001,28.61414]
[1776775458054,48.46,75789.8,0.0,-0.35503,0.0001,28.80126]
[1776775458407,48.46,75789.8,0.0,-0.35503,0.0001,28.80126]
[1776775458854,48.46,75789.8,0.0,-0.35503,0.0001,28.80126]
[1776775459063,48.46,75755.58,0.0,-0.35844,0.0001,28.88495]
[1776775459122,48.46,75755.58,0.0,-0.35844,0.0001,28.88495]
[1776775459260,48.46,75755.58,0.0,-0.35844,0.0001,28.88495]
[1776775459644,48.46,75755.58,0.0,-0.35844,0.0001,28.88495]
[1776775459683,48.46,75755.58,0.0,-0.35844,0.0001,28.88495]
[1776775460252,48.46,75744.82,0.0,-0.35951,0.0001,28.91082]
[1776775460445,48.46,75744.82,0.0,-0.35951,0.0001,28.91082]
[1776775460518,48.46,75744.82,0.0,-0.35951,0.0001,28.91082]
[1776775460695,48.46,75744.82,0.0,-0.35951,0.0001,28.91082]
[1776775461130,48.46,75742.18,0.0,-0.35978,0.0001,28.91729]
[1776775461961,48.46,75742.18,0.0,-0.35978,0.0001,28.91729]
[1776775462017,48.43,75734.67,0.0,-0.36045,0.0001,28.93311]
[1776775462174,48.43,75734.67,0.0,-0.36045,0.0001,28.93311]
[1776775462239,48.43,75734.67,0.0,-0.36045,0.0001,28.93311]
[1776775462442,48.43,75734.67,0.0,-0.36045,0.0001,28.93311]
[1776775463072,48.42,75770.91,0.0,-0.35681,0.0001,28.84492]
[1776775463318,48.42,75770.91,0.0,-0.35681,0.0001,28.84492]
[1776775463547,48.42,75770.91,0.0,-0.35681,0.0001,28.84492]
[1776775463629,48.42,75770.91,0.0,-0.35681,0.0001,28.84492]
[1776775463778,48.42,75770.91,0.0,-0.35681,0.0001,28.84492]
[1776775463948,48.4,75803.86,0.0,-0.3535,0.0001,28.7624]
[1776775464283,48.4,75803.86,0.0,-0.3535,0.0001,28.7624]
[1776775464366,48.4,75803.86,0.0,-0.3535,0.0001,28.7624]
[1776775464479,48.4,75803.86,0.0,-0.3535,0.0001,28.7624]
[1776775464545,48.4,75803.86,0.0,-0.3535,0.0001,28.7624]
[1776775464594,48.4,75803.86,0.0,-0.3535,0.0001,28.7624]
[1776775465011,48.4,75818.13,0.0,-0.35208,0.0001,28.72632]
[1776775465198,48.4,75818.13,0.0,-0.35208,0.0001,28.72632]
[1776775465260,48.4,75818.13,0.0,-0.35208,0.0001,28.72632]
[1776775465893,48.4,75818.13,0.0,-0.35208,0.0001,28.72632]
[1776775466114,48.4,75821.42,0.0,-0.35175,0.0001,28.71791]
[1776775466579,48.4,75821.42,0.0,-0.35175,0.0001,28.71791]
[1776775466653,48.4,75821.42,0.0,-0.35175,0.0001,28.71791]
[1776775466858,48.4,75811.45,0.0,-0.35274,0.0001,28.74311]
[1776775467186,48.4,75811.45,0.0,-0.35274,0.0001,28.74311]
[1776775467277,48.4,75811.45,0.0,-0.35274,0.0001,28.74311]
[1776775467785,48.4,75811.45,0.0,-0.35274,0.0001,28.74311]
[1776775468093,48.4,75807.88,0.0,-0.35309,0.0001,28.75184]
[1776775468523,48.4,75807.88,0.0,-0.35309,0.0001,28.75184]
[1776775469065,48.39,75804.7,0.0,-0.35339,0.0001,28.75941]
[1776775469851,48.39,75804.7,0.0,-0.35339,0.0001,28.75941]
[1776775469880,48.39,75804.7,0.0,-0.35339,0.0001,28.75941]
[1776775469998,48.39,75804.7,0.0,-0.35339,0.0001,28.75941]
[1776775470078,48.38,75800.95,0.0,-0.35374,0.0001,28.76835]
[1776775472663,48.37,75803.63,0.0,-0.35343,0.0001,28.7576]
[1776775473000,48.36,75813.32,0.0,-0.35245,0.0001,28.73268]
[1776775474399,48.36,75813.32,0.0,-0.35245,0.0001,28.73268]
[1776775474452,48.36,75813.32,0.0,-0.35245,0.0001,28.73268]
[1776775475777,48.36,75814.75,0.0,-0.3523,0.0001,28.72867]
[1776775477625,48.36,75813.77,0.0,-0.3524,0.0001,28.73123]
[1776775477957,48.36,75813.77,0.0,-0.3524,0.0001,28.73123]
[1776775478040,48.36,75813.77,0.0,-0.3524,0.0001,28.73123]
[1776775478059,48.36,75815.55,0.0,-0.35222,0.0001,28.72676]
[1776775478587,48.36,75815.55,0.0,-0.35222,0.0001,28.72676]
[1776775478796,48.36,75824.24,0.0,-0.35136,0.0001,28.70468]
[1776775481124,48.36,75825.96,0.0,-0.35119,0.0001,28.70026]
[1776775482057,48.36,75828.12,0.0,-0.35097,0.0001,28.69474]
[1776775482541,48.36,75828.12,0.0,-0.35097,0.0001,28.69474]
[1776775483044,48.36,75828.12,0.0,-0.35097,0.0001,28.69474]
[1776775483668,48.36,75828.12,0.0,-0.35097,0.0001,28.69474]
[1776775483762,48.36,75828.12,0.0,-0.35097,0.0001,28.69474]
[1776775483823,48.36,75828.12,0.0,-0.35097,0.0001,28.69474]
[1776775484065,48.36,75828.12,0.0,-0.35097,0.0001,28.69474]
[1776775484172,48.36,75827.83,0.0,-0.351,0.0001,28.69548]
[1776775484252,48.36,75827.83,0.0,-0.351,0.0001,28.69548]
[1776775485389,48.36,75832.85,0.0,-0.3505,0.0001,28.68264]
[1776775486310,48.36,75832.85,0.0,-0.35051,0.0001,28.68266]
[1776775487152,48.36,75830.43,0.0,-0.35075,0.0001,28.68887]
[1776775487260,48.36,75830.43,0.0,-0.35075,0.0001,28.68887]
[1776775487348,48.36,75830.43,0.0,-0.35075,0.0001,28.68887]
[1776775487862,48.36,75830.43,0.0,-0.35075,0.0001,28.68889]
[1776775489157,48.36,75830.44,0.0,-0.35074,0.0001,28.68886]
[1776775489198,48.36,75830.44,0.0,-0.35074,0.0001,28.68886]
[1776775489263,48.36,75830.44,0.0,-0.35074,0.0001,28.68886]
[1776775489729,48.36,75830.44,0.0,-0.35074,0.0001,28.68886]
[1776775489882,48.36,75830.3,0.0,-0.35076,0.0001,28.68923]
[1776775490674,48.36,75830.3,0.0,-0.35076,0.0001,28.68923]
[1776775490692,48.36,75830.3,0.0,-0.35076,0.0001,28.68923]
[1776775490729,48.36,75830.3,0.0,-0.35076,0.0001,28.68923]
[1776775490901,48.36,75830.3,0.0,-0.35076,0.0001,28.68923]
[1776775490982,48.36,75826.39,0.0,-0.35115,0.0001,28.69923]
[1776775491796,48.36,75826.39,0.0,-0.35115,0.0001,28.69923]
[1776775492189,48.36,75826.39,0.0,-0.35115,0.0001,28.69926]
[1776775492848,48.36,75826.39,0.0,-0.35115,0.0001,28.69926]
[1776775492870,48.36,75826.39,0.0,-0.35115,0.0001,28.69926]
[1776775492967,48.36,75826.39,0.0,-0.35115,0.0001,28.69926]
[1776775493132,48.36,75826.39,0.0,-0.35115,0.0001,28.69926]
[1776775493908,48.36,75835.72,0.0,-0.35022,0.0001,28.6754]
[1776775494925,48.36,75835.72,0.0,-0.35022,0.0001,28.6754]
[1776775495072,48.36,75846.22,0.0,-0.34919,0.0001,28.64836]
[1776775496694,48.36,75848.84,0.0,-0.34893,0.0001,28.64158]
[1776775496795,48.36,75848.84,0.0,-0.34893,0.0001,28.64158]
[1776775496888,48.36,75848.84,0.0,-0.34893,0.0001,28.64158]
[1776775496935,48.36,75848.84,0.0,-0.34893,0.0001,28.64162]
[1776775497257,48.36,75848.84,0.0,-0.34893,0.0001,28.64162]
[1776775498049,48.36,75848.84,0.0,-0.34893,0.0001,28.64162]
[1776775497946,48.36,75853.98,0.0,-0.34842,0.0001,28.62832]
[1776775498527,48.36,75853.98,0.0,-0.34842,0.0001,28.62832]
[1776775498574,48.36,75853.98,0.0,-0.34842,0.0001,28.62832]
[1776775498953,48.36,75855.89,0.0,-0.34824,0.0001,28.62348]
[1776775499609,48.36,75855.89,0.0,-0.34824,0.0001,28.62348]
[1776775500016,48.36,75850.99,0.0,-0.34872,0.0001,28.63622]
[1776775501027,48.36,75850.99,0.0,-0.34872,0.0001,28.63622]
[1776775501129,48.36,75851.19,0.0,-0.34871,0.0001,28.6358]
[1776775502151,48.37,75837.74,0.0,-0.35004,0.0001,28.67061]
[1776775502344,48.37,75837.74,0.0,-0.35004,0.0001,28.67061]
[1776775502422,48.37,75837.74,0.0,-0.35004,0.0001,28.67061]
[1776775502522,48.37,75837.74,0.0,-0.35004,0.0001,28.67061]
[1776775502551,48.37,75837.74,0.0,-0.35004,0.0001,28.67061]
[1776775502978,48.37,75837.74,0.0,-0.35004,0.0001,28.67061]
[1776775503005,48.37,75837.74,0.0,-0.35004,0.0001,28.67061]
[1776775503053,48.37,75837.74,0.0,-0.35004,0.0001,28.67061]
[1776775503107,48.37,75842.6,0.0,-0.34956,0.0001,28.65812]
[1776775503336,48.37,75842.6,0.0,-0.34956,0.0001,28.65812]
[1776775503524,48.37,75842.6,0.0,-0.34956,0.0001,28.65812]
[1776775504114,48.37,75832.11,0.0,-0.3506,0.0001,28.68513]
[1776775504753,48.37,75832.11,0.0,-0.3506,0.0001,28.68513]
[1776775504764,48.37,75832.11,0.0,-0.3506,0.0001,28.68513]
[1776775504766,48.37,75832.11,0.0,-0.3506,0.0001,28.68513]
[1776775504995,48.37,75832.11,0.0,-0.3506,0.0001,28.68514]
[1776775505459,48.37,75832.11,0.0,-0.3506,0.0001,28.68514]
[1776775505547,48.37,75832.11,0.0,-0.3506,0.0001,28.68514]
[1776775506085,48.37,75812.06,0.0,-0.35259,0.0001,28.73615]
[1776775506380,48.37,75812.06,0.0,-0.35259,0.0001,28.73615]
[1776775506474,48.37,75812.06,0.0,-0.35259,0.0001,28.73615]
[1776775506622,48.37,75812.06,0.0,-0.35259,0.0001,28.73615]
[1776775506864,48.37,75812.06,0.0,-0.35259,0.0001,28.73615]
[1776775506909,48.37,75812.06,0.0,-0.35259,0.0001,28.73615]
[1776775507083,48.37,75812.06,0.0,-0.35259,0.0001,28.73615]
[1776775507131,48.37,75795.14,0.0,-0.35427,0.0001,28.77864]
[1776775507319,48.37,75795.14,0.0,-0.35427,0.0001,28.77864]
[1776775507384,48.37,75795.14,0.0,-0.35427,0.0001,28.77864]
[1776775507529,48.37,75795.14,0.0,-0.35427,0.0001,28.77864]
[1776775507904,48.37,75795.14,0.0,-0.35427,0.0001,28.77864]
[1776775508133,48.37,75776.78,0.0,-0.3561,0.0001,28.82421]
[1776775508459,48.37,75776.78,0.0,-0.3561,0.0001,28.82421]
[1776775508579,48.37,75776.78,0.0,-0.3561,0.0001,28.82421]
[1776775508621,48.37,75776.78,0.0,-0.3561,0.0001,28.82421]
[1776775508771,48.37,75776.78,0.0,-0.3561,0.0001,28.82421]
[1776775509028,48.37,75776.78,0.0,-0.3561,0.0001,28.82425]
[1776775509362,48.37,75776.78,0.0,-0.3561,0.0001,28.82425]
[1776775510037,48.37,75779.84,0.0,-0.35579,0.0001,28.81671]
[1776775510336,48.37,75779.84,0.0,-0.35579,0.0001,28.81671]
[1776775511494,48.37,75778.64,0.0,-0.35592,0.0001,28.81978]
[1776775511510,48.37,75778.64,0.0,-0.35592,0.0001,28.81978]
[1776775512120,48.37,75778.92,0.0,-0.35589,0.0001,28.81909]
[1776775512711,48.37,75778.92,0.0,-0.35589,0.0001,28.81909]
[1776775513053,48.37,75778.92,0.0,-0.35589,0.0001,28.81911]
[1776775515596,48.37,75777.15,0.0,-0.35607,0.0001,28.82351]
[1776775515997,48.37,75777.15,0.0,-0.35607,0.0001,28.82351]
[1776775516043,48.37,75777.15,0.0,-0.35607,0.0001,28.82351]
[1776775516086,48.37,75782.93,0.0,-0.35549,0.0001,28.80927]
[1776775516263,48.37,75782.93,0.0,-0.35549,0.0001,28.80927]
[1776775516372,48.37,75782.93,0.0,-0.35549,0.0001,28.80927]
[1776775516488,48.37,75782.93,0.0,-0.35549,0.0001,28.80927]
[1776775516610,48.37,75782.93,0.0,-0.35549,0.0001,28.80927]
[1776775516698,48.37,75782.93,0.0,-0.35549,0.0001,28.80927]
[1776775516885,48.37,75782.93,0.0,-0.35549,0.0001,28.80927]
[1776775517001,48.37,75782.93,0.0,-0.35549,0.0001,28.80927]
[1776775517134,48.37,75782.93,0.0,-0.35549,0.0001,28.80927]
[1776775517138,48.37,75811.35,0.0,-0.35267,0.0001,28.73825]
[1776775517470,48.37,75811.35,0.0,-0.35267,0.0001,28.73825]
[1776775517642,48.37,75811.35,0.0,-0.35267,0.0001,28.73825]
[1776775517750,48.37,75811.35,0.0,-0.35267,0.0001,28.73825]
[1776775517760,48.37,75811.35,0.0,-0.35267,0.0001,28.73825]
[1776775518009,48.37,75811.35,0.0,-0.35267,0.0001,28.73825]
[1776775518019,48.37,75811.35,0.0,-0.35267,0.0001,28.73825]
[1776775518078,48.37,75811.35,0.0,-0.35267,0.0001,28.73825]
[1776775518115,48.37,75820.8,0.0,-0.35173,0.0001,28.71428]
[1776775518584,48.37,75820.8,0.0,-0.35173,0.0001,28.71428]
[1776775518660,48.37,75820.8,0.0,-0.35173,0.0001,28.71428]
[1776775518740,48.37,75820.8,0.0,-0.35173,0.0001,28.71428]
[1776775519099,48.37,75820.35,0.0,-0.35177,0.0001,28.7154]
[1776775519382,48.37,75820.35,0.0,-0.35177,0.0001,28.7154]
[1776775519387,48.37,75820.35,0.0,-0.35177,0.0001,28.7154]
[1776775519450,48.37,75820.35,0.0,-0.35177,0.0001,28.7154]
[1776775519838,48.37,75820.35,0.0,-0.35177,0.0001,28.7154]
[1776775520020,48.37,75820.35,0.0,-0.35177,0.0001,28.7154]
[1776775520118,48.37,75820.35,0.0,-0.35177,0.0001,28.7154]
[1776775520157,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775520440,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775520449,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775520451,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775520488,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775521114,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775521594,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775521830,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775521855,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775521912,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775522043,48.37,75795.68,0.0,-0.35422,0.0001,28.77749]
[1776775522166,48.37,75774.94,0.0,-0.35628,0.0001,28.82885]
[1776775523128,48.37,75774.94,0.0,-0.35629,0.0001,28.82891]
[1776775523183,48.37,75774.94,0.0,-0.35629,0.0001,28.82891]
[1776775523219,48.37,75774.94,0.0,-0.35629,0.0001,28.82891]
[1776775523253,48.37,75774.94,0.0,-0.35629,0.0001,28.82891]
[1776775523282,48.37,75774.94,0.0,-0.35629,0.0001,28.82891]
[1776775523315,48.37,75774.94,0.0,-0.35629,0.0001,28.82891]
[1776775523485,48.37,75774.94,0.0,-0.35629,0.0001,28.82891]
[1776775524142,48.37,75775.69,0.0,-0.35621,0.0001,28.82696]
[1776775524929,48.37,75775.69,0.0,-0.35621,0.0001,28.82696]
[1776775524996,48.37,75775.69,0.0,-0.35621,0.0001,28.82696]
[1776775525188,48.37,75775.69,0.0,-0.35621,0.0001,28.82696]
[1776775525142,48.37,75793.46,0.0,-0.35444,0.0001,28.78288]
[1776775525274,48.37,75793.46,0.0,-0.35444,0.0001,28.78288]
[1776775525344,48.37,75793.46,0.0,-0.35444,0.0001,28.78288]
[1776775525368,48.37,75793.46,0.0,-0.35444,0.0001,28.78288]
[1776775525455,48.37,75793.46,0.0,-0.35444,0.0001,28.78288]
[1776775525580,48.37,75793.46,0.0,-0.35444,0.0001,28.78288]
[1776775525674,48.37,75793.46,0.0,-0.35444,0.0001,28.78288]
[1776775526172,48.37,75793.46,0.0,-0.35444,0.0001,28.78288]
[1776775526150,48.37,75808.8,0.0,-0.35291,0.0001,28.74439]
[1776775526212,48.37,75808.8,0.0,-0.35291,0.0001,28.74439]
[1776775527156,48.37,75820.6,0.0,-0.35174,0.0001,28.7145]
[1776775527364,48.37,75820.6,0.0,-0.35174,0.0001,28.7145]
[1776775527385,48.37,75820.6,0.0,-0.35174,0.0001,28.7145]
[1776775527412,48.37,75820.6,0.0,-0.35174,0.0001,28.7145]
[1776775528167,48.37,75817.89,0.0,-0.35201,0.0001,28.72134]
[1776775528861,48.37,75817.89,0.0,-0.35201,0.0001,28.72134]
[1776775528974,48.37,75817.89,0.0,-0.35201,0.0001,28.72134]
[1776775529691,48.37,75817.89,0.0,-0.35201,0.0001,28.72134]
[1776775529726,48.37,75817.89,0.0,-0.35201,0.0001,28.72134]
[1776775531316,48.36,75820.16,0.0,-0.35177,0.0001,28.71254]
[1776775531670,48.36,75820.16,0.0,-0.35177,0.0001,28.71254]
[1776775531831,48.36,75822.16,0.0,-0.35157,0.0001,28.70746]
[1776775533187,48.36,75835.02,0.0,-0.35029,0.0001,28.67456]
[1776775535410,48.36,75833.01,0.0,-0.35049,0.0001,28.67973]
[1776775536140,48.36,75831.99,0.0,-0.35059,0.0001,28.68235]
[1776775537251,48.36,75835.87,0.0,-0.35021,0.0001,28.67239]
[1776775537258,48.36,75835.87,0.0,-0.35021,0.0001,28.67239]
[1776775537711,48.36,75835.87,0.0,-0.35021,0.0001,28.67239]
[1776775538189,48.36,75840.19,0.0,-0.34978,0.0001,28.66128]
[1776775540939,48.37,75851.2,0.0,-0.3487,0.0001,28.6329]
[1776775543819,48.37,75850.26,0.0,-0.34879,0.0001,28.63534]
[1776775543882,48.37,75850.26,0.0,-0.34879,0.0001,28.63534]
[1776775543891,48.37,75850.26,0.0,-0.34879,0.0001,28.63534]
[1776775543969,48.37,75851.6,0.0,-0.34866,0.0001,28.63194]
[1776775544851,48.37,75851.6,0.0,-0.34866,0.0001,28.63194]
[1776775544910,48.37,75851.6,0.0,-0.34866,0.0001,28.63194]
[1776775544983,48.37,75847.58,0.0,-0.34906,0.0001,28.6424]
[1776775545337,48.37,75847.58,0.0,-0.34906,0.0001,28.6424]
[1776775545373,48.37,75848.97,0.0,-0.34892,0.0001,28.6388]
[1776775546427,48.37,75848.97,0.0,-0.34892,0.0001,28.6388]
[1776775546668,48.37,75848.97,0.0,-0.34892,0.0001,28.6388]
[1776775546679,48.37,75848.97,0.0,-0.34892,0.0001,28.6388]
[1776775546726,48.37,75848.97,0.0,-0.34892,0.0001,28.6388]
[1776775546819,48.37,75850.95,0.0,-0.34873,0.0001,28.6337]
[1776775547478,48.37,75850.95,0.0,-0.34873,0.0001,28.6337]
[1776775547550,48.37,75850.95,0.0,-0.34873,0.0001,28.6337]
[1776775547560,48.37,75850.95,0.0,-0.34873,0.0001,28.6337]
[1776775547828,48.37,75854.99,0.0,-0.34833,0.0001,28.62327]
[1776775548728,48.37,75854.99,0.0,-0.34833,0.0001,28.62327]
[1776775548830,48.37,75854.99,0.0,-0.34833,0.0001,28.62327]
[1776775550838,48.37,75855.9,0.0,-0.34824,0.0001,28.621]
[1776775551091,48.37,75859.11,0.0,-0.34793,0.0001,28.61268]
[1776775551746,48.37,75859.11,0.0,-0.34793,0.0001,28.61268]
[1776775552198,48.37,75859.59,0.0,-0.34788,0.0001,28.61148]
[1776775554462,48.37,75860.15,0.0,-0.34783,0.0001,28.61008]
[1776775554663,48.37,75860.15,0.0,-0.34783,0.0001,28.61008]
[1776775554779,48.37,75860.15,0.0,-0.34783,0.0001,28.61008]
[1776775554787,48.37,75860.15,0.0,-0.34783,0.0001,28.61008]
[1776775554828,48.37,75870.37,0.0,-0.34682,0.0001,28.58335]
[1776775555621,48.37,75870.37,0.0,-0.34682,0.0001,28.58335]
[1776775555639,48.37,75870.37,0.0,-0.34682,0.0001,28.58335]
[1776775555738,48.37,75870.37,0.0,-0.34682,0.0001,28.58335]
[1776775555950,48.37,75870.37,0.0,-0.34682,0.0001,28.58335]
[1776775555979,48.37,75870.37,0.0,-0.34682,0.0001,28.58335]
[1776775556020,48.37,75866.88,0.0,-0.34717,0.0001,28.59267]
[1776775556280,48.37,75866.88,0.0,-0.34717,0.0001,28.59267]
[1776775556373,48.37,75866.88,0.0,-0.34717,0.0001,28.59267]
[1776775556381,48.37,75866.88,0.0,-0.34717,0.0001,28.59267]
[1776775557189,48.37,75866.88,0.0,-0.34717,0.0001,28.59267]
[1776775556813,48.37,75860.25,0.0,-0.34783,0.0001,28.61002]
[1776775557849,48.37,75860.25,0.0,-0.34783,0.0001,28.61002]
[1776775557935,48.37,75860.25,0.0,-0.34783,0.0001,28.61002]
[1776775558051,48.38,75860.72,0.0,-0.34778,0.0001,28.60892]
[1776775559871,48.38,75859.3,0.0,-0.34793,0.0001,28.61268]
[1776775559925,48.38,75859.3,0.0,-0.34793,0.0001,28.61268]
[1776775559936,48.38,75858.96,0.0,-0.34796,0.0001,28.61363]
[1776775561053,48.38,75858.96,0.0,-0.34796,0.0001,28.61363]
[1776775561576,48.38,75861.7,0.0,-0.34769,0.0001,28.60653]
[1776775562000,48.38,75861.7,0.0,-0.34769,0.0001,28.60653]
[1776775562035,48.38,75863.37,0.0,-0.34753,0.0001,28.60219]
[1776775562366,48.38,75863.37,0.0,-0.34753,0.0001,28.60219]
[1776775562548,48.38,75863.37,0.0,-0.34753,0.0001,28.60219]
[1776775563010,48.38,75867.6,0.0,-0.34711,0.0001,28.5911]
[1776775563455,48.38,75867.6,0.0,-0.34711,0.0001,28.5911]
[1776775563481,48.38,75867.6,0.0,-0.34711,0.0001,28.5911]
[1776775563684,48.38,75867.6,0.0,-0.34711,0.0001,28.5911]
[1776775564167,48.38,75867.08,0.0,-0.34717,0.0001,28.59256]
[1776775564550,48.38,75867.08,0.0,-0.34717,0.0001,28.59256]
[1776775564623,48.38,75867.08,0.0,-0.34717,0.0001,28.59256]
[1776775569599,48.38,75862.76,0.0,-0.3476,0.0001,28.60408]
[1776775573791,48.38,75863.55,0.0,-0.34753,0.0001,28.60216]
[1776775574039,48.38,75863.55,0.0,-0.34753,0.0001,28.60216]
[1776775574131,48.39,75866.47,0.0,-0.34724,0.0001,28.59464]
[1776775574512,48.39,75866.47,0.0,-0.34724,0.0001,28.59464]
[1776775575083,48.39,75866.47,0.0,-0.34724,0.0001,28.59464]
[1776775575234,48.39,75868.79,0.0,-0.34701,0.0001,28.58856]
[1776775575242,48.39,75868.79,0.0,-0.34701,0.0001,28.58856]
[1776775576064,48.39,75868.79,0.0,-0.34701,0.0001,28.58856]
[1776775576132,48.39,75868.79,0.0,-0.34701,0.0001,28.58856]
[1776775577053,48.39,75876.26,0.0,-0.34628,0.0001,28.56892]
[1776775577062,48.39,75876.26,0.0,-0.34628,0.0001,28.56892]
[1776775577132,48.39,75877.07,0.0,-0.3462,0.0001,28.56683]
[1776775577816,48.39,75877.07,0.0,-0.3462,0.0001,28.56683]
[1776775577949,48.39,75877.07,0.0,-0.3462,0.0001,28.56683]
[1776775578168,48.39,75877.07,0.0,-0.3462,0.0001,28.56683]
[1776775578184,48.39,75880.69,0.0,-0.34585,0.0001,28.55731]
[1776775580148,48.39,75884.88,0.0,-0.34543,0.0001,28.54626]
[1776775580906,48.39,75886.17,0.0,-0.34531,0.0001,28.54289]
[1776775581144,48.39,75888.7,0.0,-0.34506,0.0001,28.53623]
[1776775582148,48.39,75888.7,0.0,-0.34506,0.0001,28.53623]
[1776775582155,48.39,75888.7,0.0,-0.34506,0.0001,28.53623]
[1776775582192,48.39,75888.7,0.0,-0.34506,0.0001,28.53623]
[1776775582164,48.39,75900.0,0.0,-0.34396,0.0001,28.50613]
[1776775582613,48.39,75900.0,0.0,-0.34396,0.0001,28.50613]
[1776775582740,48.39,75900.0,0.0,-0.34396,0.0001,28.50613]
[1776775582838,48.39,75900.0,0.0,-0.34396,0.0001,28.50613]
[1776775583072,48.39,75900.0,0.0,-0.34396,0.0001,28.50613]
[1776775583132,48.39,75900.0,0.0,-0.34396,0.0001,28.50613]
[1776775583182,48.39,75900.0,0.0,-0.34396,0.0001,28.50613]
[1776775583174,48.39,75909.9,0.0,-0.34298,0.0001,28.47945]
[1776775583513,48.39,75909.9,0.0,-0.34298,0.0001,28.47945]
[1776775583878,48.39,75909.9,0.0,-0.34298,0.0001,28.47945]
[1776775584211,48.39,75916.45,0.0,-0.34234,0.0001,28.4618]
[1776775584344,48.39,75916.45,0.0,-0.34234,0.0001,28.4618]
[1776775584558,48.39,75916.45,0.0,-0.34234,0.0001,28.4618]
[1776775584720,48.39,75916.45,0.0,-0.34234,0.0001,28.4618]
[1776775585133,48.39,75916.45,0.0,-0.34234,0.0001,28.4618]
[1776775585171,48.39,75916.45,0.0,-0.34234,0.0001,28.4618]
[1776775585194,48.39,75916.45,0.0,-0.34234,0.0001,28.4618]
[1776775585825,48.39,75913.27,0.0,-0.34265,0.0001,28.4704]
[1776775585834,48.39,75913.27,0.0,-0.34265,0.0001,28.4704]
[1776775585842,48.39,75913.27,0.0,-0.34265,0.0001,28.4704]
[1776775585927,48.39,75912.6,0.0,-0.34272,0.0001,28.47221]
[1776775587059,48.39,75912.6,0.0,-0.34272,0.0001,28.47221]
[1776775587136,48.39,75912.6,0.0,-0.34272,0.0001,28.47221]
[1776775588172,48.39,75913.38,0.0,-0.34264,0.0001,28.47019]
[1776775589187,48.39,75913.38,0.0,-0.34264,0.0001,28.47019]
[1776775589209,48.39,75914.77,0.0,-0.34251,0.0001,28.46634]
[1776775589263,48.39,75914.77,0.0,-0.34251,0.0001,28.46634]
[1776775589299,48.39,75914.77,0.0,-0.34251,0.0001,28.46634]
[1776775590193,48.39,75914.77,0.0,-0.34251,0.0001,28.46634]
[1776775590249,48.39,75911.69,0.0,-0.34281,0.0001,28.47466]
[1776775590256,48.39,75911.69,0.0,-0.34281,0.0001,28.47466]
[1776775590879,48.39,75911.69,0.0,-0.34281,0.0001,28.47466]
[1776775590947,48.39,75911.69,0.0,-0.34281,0.0001,28.47466]
[1776775591099,48.39,75911.69,0.0,-0.34281,0.0001,28.47466]
[1776775591103,48.39,75911.69,0.0,-0.34281,0.0001,28.47466]
[1776775591124,48.39,75911.69,0.0,-0.34281,0.0001,28.47466]
[1776775591201,48.39,75910.71,0.0,-0.34289,0.0001,28.47426]
[1776775593781,48.39,75906.31,0.0,-0.34332,0.0001,28.48605]
[1776775593884,48.39,75906.31,0.0,-0.34332,0.0001,28.48605]
[1776775594018,48.39,75900.03,0.0,-0.34393,0.0001,28.50283]
[1776775594743,48.39,75900.03,0.0,-0.34393,0.0001,28.50283]
[1776775594954,48.39,75886.92,0.0,-0.34522,0.0001,28.53784]
[1776775596232,48.39,75886.92,0.0,-0.34522,0.0001,28.53784]
[1776775598143,48.39,75893.79,0.0,-0.34455,0.0001,28.51962]
[1776775598195,48.39,75893.79,0.0,-0.34455,0.0001,28.51962]
[1776775598202,48.39,75893.79,0.0,-0.34455,0.0001,28.51962]
[1776775598223,48.39,75888.13,0.0,-0.34511,0.0001,28.53479]
[1776775599358,48.39,75888.13,0.0,-0.34511,0.0001,28.53479]
[1776775599367,48.39,75888.13,0.0,-0.34511,0.0001,28.53479]
[1776775600184,48.39,75888.13,0.0,-0.34511,0.0001,28.53479]
[1776775600242,48.39,75888.13,0.0,-0.34511,0.0001,28.53479]
[1776775600227,48.39,75891.26,0.0,-0.34481,0.0001,28.52662]
[1776775600351,48.39,75891.26,0.0,-0.34481,0.0001,28.52662]
[1776775601050,48.39,75889.05,0.0,-0.34503,0.0001,28.53263]
[1776775603013,48.39,75888.85,0.0,-0.34505,0.0001,28.53316]
[1776775603255,48.39,75888.92,0.0,-0.34504,0.0001,28.53301]
[1776775605211,48.39,75888.92,0.0,-0.34504,0.0001,28.53301]
[1776775605233,48.39,75890.77,0.0,-0.34486,0.0001,28.52816]
[1776775605578,48.39,75890.77,0.0,-0.34486,0.0001,28.52816]
[1776775605809,48.39,75890.77,0.0,-0.34486,0.0001,28.52816]
[1776775606267,48.39,75901.87,0.0,-0.34377,0.0001,28.49856]
[1776775606368,48.39,75901.87,0.0,-0.34377,0.0001,28.49856]
[1776775606953,48.39,75901.87,0.0,-0.34377,0.0001,28.49856]
[1776775607264,48.39,75908.63,0.0,-0.34311,0.0001,28.48038]
[1776775608429,48.4,75910.42,0.0,-0.34294,0.0001,28.47563]
[1776775608480,48.4,75910.42,0.0,-0.34294,0.0001,28.47563]
[1776775608729,48.4,75909.91,0.0,-0.34299,0.0001,28.47701]
[1776775610403,48.4,75916.16,0.0,-0.34237,0.0001,28.46012]
[1776775610951,48.4,75916.16,0.0,-0.34237,0.0001,28.46012]
[1776775612277,48.4,75921.75,0.0,-0.34182,0.0001,28.4449]
[1776775618135,48.39,75915.22,0.0,-0.34246,0.0001,28.46242]
[1776775618474,48.39,75913.73,0.0,-0.3426,0.0001,28.4663]
[1776775620999,48.39,75913.49,0.0,-0.34262,0.0001,28.46689]
[1776775621017,48.39,75913.49,0.0,-0.34262,0.0001,28.46689]
[1776775621249,48.39,75912.37,0.0,-0.34273,0.0001,28.46982]
[1776775621534,48.39,75912.37,0.0,-0.34273,0.0001,28.46982]
[1776775622247,48.39,75912.37,0.0,-0.34273,0.0001,28.46982]
[1776775622169,48.39,75904.0,0.0,-0.34355,0.0001,28.49232]
[1776775622833,48.39,75904.0,0.0,-0.34355,0.0001,28.49232]
[1776775627869,48.39,75901.13,0.0,-0.34382,0.0001,28.49976]
[1776775629346,48.38,75902.32,0.0,-0.3437,0.0001,28.49643]
[1776775629363,48.38,75902.32,0.0,-0.3437,0.0001,28.49643]
[1776775629882,48.38,75902.32,0.0,-0.3437,0.0001,28.49643]
[1776775630935,48.38,75912.17,0.0,-0.34273,0.0001,28.46983]
[1776775636222,48.38,75906.9,0.0,-0.34324,0.0001,28.48382]
[1776775637850,48.38,75909.81,0.0,-0.34295,0.0001,28.47585]
[1776775637921,48.38,75909.81,0.0,-0.34295,0.0001,28.47585]
[1776775638286,48.38,75909.81,0.0,-0.34295,0.0001,28.47585]
[1776775638598,48.38,75916.42,0.0,-0.3423,0.0001,28.45787]
[1776775639074,48.38,75916.42,0.0,-0.3423,0.0001,28.45787]
[1776775639147,48.38,75916.42,0.0,-0.3423,0.0001,28.45787]
[1776775639201,48.38,75916.42,0.0,-0.3423,0.0001,28.45787]
[1776775639296,48.38,75924.44,0.0,-0.34151,0.0001,28.43599]
[1776775639730,48.38,75924.44,0.0,-0.34151,0.0001,28.43599]
[1776775639833,48.38,75924.44,0.0,-0.34151,0.0001,28.43599]
[1776775639958,48.38,75924.44,0.0,-0.34151,0.0001,28.43599]
[1776775640628,48.38,75924.44,0.0,-0.34151,0.0001,28.43599]
[1776775640699,48.38,75924.44,0.0,-0.34151,0.0001,28.43599]
[1776775641296,48.38,75924.44,0.0,-0.34151,0.0001,28.43599]
[1776775640964,48.38,75926.34,0.0,-0.34132,0.0001,28.43081]
[1776775641355,48.38,75926.34,0.0,-0.34132,0.0001,28.43081]
[1776775641375,48.38,75926.34,0.0,-0.34132,0.0001,28.43081]
[1776775641413,48.38,75926.34,0.0,-0.34132,0.0001,28.43081]
[1776775642013,48.38,75926.34,0.0,-0.34132,0.0001,28.43081]
[1776775642086,48.38,75926.34,0.0,-0.34132,0.0001,28.43081]
[1776775642116,48.38,75926.34,0.0,-0.34132,0.0001,28.43081]
[1776775642178,48.38,75928.68,0.0,-0.34109,0.0001,28.42439]
[1776775643184,48.38,75928.68,0.0,-0.34109,0.0001,28.42439]
[1776775643547,48.38,75922.11,0.0,-0.34174,0.0001,28.44228]
[1776775643557,48.38,75922.11,0.0,-0.34174,0.0001,28.44228]
[1776775644158,48.38,75922.11,0.0,-0.34174,0.0001,28.44228]
[1776775644208,48.38,75922.11,0.0,-0.34174,0.0001,28.44228]
[1776775644210,48.38,75923.38,0.0,-0.34161,0.0001,28.43881]
[1776775644781,48.38,75923.38,0.0,-0.34161,0.0001,28.43881]
[1776775645849,48.38,75923.38,0.0,-0.34161,0.0001,28.43879]
[1776775645947,48.38,75923.38,0.0,-0.34161,0.0001,28.43879]
[1776775646858,48.38,75923.24,0.0,-0.34162,0.0001,28.43915]
[1776775646911,48.38,75923.24,0.0,-0.34162,0.0001,28.43915]
[1776775647006,48.37,75923.08,0.0,-0.34164,0.0001,28.43956]
[1776775648885,48.37,75919.71,0.0,-0.34197,0.0001,28.4487]
[1776775649184,48.37,75913.9,0.0,-0.34254,0.0001,28.46442]
[1776775652875,48.37,75915.54,0.0,-0.34236,0.0001,28.45689]
[1776775653225,48.37,75916.69,0.0,-0.34225,0.0001,28.45373]
[1776775655343,48.37,75917.08,0.0,-0.34221,0.0001,28.4526]
[1776775656912,48.37,75917.08,0.0,-0.3422,0.0001,28.45256]
[1776775660348,48.37,75925.51,0.0,-0.34138,0.0001,28.42953]
[1776775661413,48.37,75928.32,0.0,-0.3411,0.0001,28.42183]
[1776775662194,48.37,75913.69,0.0,-0.34253,0.0001,28.46154]
[1776775663015,48.37,75913.69,0.0,-0.34253,0.0001,28.46154]
[1776775665034,48.37,75916.61,0.0,-0.34224,0.0001,28.45349]
[1776775669070,48.37,75917.1,0.0,-0.34219,0.0001,28.45198]
[1776775669168,48.36,75917.1,0.0,-0.34218,0.0001,28.45194]
[1776775671182,48.36,75926.26,0.0,-0.34129,0.0001,28.42697]
[1776775675153,48.36,75919.45,0.0,-0.34195,0.0001,28.44541]
[1776775675250,48.36,75918.44,0.0,-0.34205,0.0001,28.44811]
[1776775677166,48.36,75918.44,0.0,-0.34205,0.0001,28.44807]
[1776775677809,48.36,75920.14,0.0,-0.34188,0.0001,28.4434]
[1776775677865,48.36,75920.14,0.0,-0.34188,0.0001,28.4434]
[1776775677919,48.36,75920.14,0.0,-0.34188,0.0001,28.4434]
[1776775678233,48.36,75920.14,0.0,-0.34188,0.0001,28.44336]
[1776775683243,48.36,75928.18,0.0,-0.34109,0.0001,28.42137]
[1776775683299,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775683520,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775683600,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775683732,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775683780,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775683837,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775683887,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775684274,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775684995,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775685064,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775685181,48.36,75927.6,0.0,-0.34114,0.0001,28.42293]
[1776775685281,48.36,75911.01,0.0,-0.34277,0.0001,28.46793]
[1776775686181,48.36,75911.01,0.0,-0.34277,0.0001,28.46793]
[1776775686250,48.36,75911.01,0.0,-0.34277,0.0001,28.46793]
[1776775686287,48.36,75913.0,0.0,-0.34257,0.0001,28.46249]
[1776775686753,48.36,75913.0,0.0,-0.34257,0.0001,28.46249]
[1776775687295,48.36,75917.67,0.0,-0.34211,0.0001,28.44979]
[1776775687640,48.36,75917.67,0.0,-0.34211,0.0001,28.44979]
[1776775687718,48.36,75917.67,0.0,-0.34211,0.0001,28.44979]
[1776775687729,48.36,75917.67,0.0,-0.34211,0.0001,28.44979]
[1776775687734,48.36,75917.67,0.0,-0.34211,0.0001,28.44979]
[1776775688923,48.36,75924.48,0.0,-0.34144,0.0001,28.43124]
[1776775689309,48.36,75926.75,0.0,-0.34122,0.0001,28.42503]
[1776775690174,48.36,75926.75,0.0,-0.34122,0.0001,28.42503]
[1776775690222,48.36,75926.75,0.0,-0.34122,0.0001,28.42503]
[1776775691501,48.36,75927.1,0.0,-0.34118,0.0001,28.42402]
[1776775692330,48.36,75926.97,0.0,-0.34119,0.0001,28.42435]
[1776775693611,48.36,75924.58,0.0,-0.34143,0.0001,28.43084]
[1776775693638,48.36,75924.58,0.0,-0.34143,0.0001,28.43084]
[1776775694466,48.36,75923.51,0.0,-0.34153,0.0001,28.43373]
[1776775694472,48.36,75923.51,0.0,-0.34153,0.0001,28.43373]
[1776775695351,48.35,75923.48,0.0,-0.34153,0.0001,28.43377]
[1776775696060,48.35,75923.48,0.0,-0.34153,0.0001,28.43377]
[1776775696073,48.35,75923.48,0.0,-0.34153,0.0001,28.43377]
[1776775696358,48.35,75923.52,0.0,-0.34153,0.0001,28.43363]
[1776775697691,48.35,75921.89,0.0,-0.34169,0.0001,28.43803]
[1776775697979,48.35,75921.89,0.0,-0.34169,0.0001,28.43803]
[1776775697986,48.35,75921.89,0.0,-0.34169,0.0001,28.43803]
[1776775698075,48.35,75921.89,0.0,-0.34169,0.0001,28.43803]
[1776775698251,48.35,75921.89,0.0,-0.34169,0.0001,28.43803]
[1776775698315,48.35,75921.89,0.0,-0.34169,0.0001,28.43803]
[1776775698352,48.35,75919.72,0.0,-0.3419,0.0001,28.44389]
[1776775699363,48.35,75902.18,0.0,-0.34362,0.0001,28.49123]
[1776775699719,48.35,75902.18,0.0,-0.34362,0.0001,28.49123]
[1776775700621,48.35,75901.66,0.0,-0.34367,0.0001,28.49262]
[1776775700754,48.35,75901.66,0.0,-0.34367,0.0001,28.49262]
[1776775700809,48.35,75901.66,0.0,-0.34367,0.0001,28.49262]
[1776775701686,48.35,75897.72,0.0,-0.34405,0.0001,28.50312]
[1776775701748,48.35,75897.72,0.0,-0.34405,0.0001,28.50312]
[1776775701771,48.35,75893.34,0.0,-0.34448,0.0001,28.51476]
[1776775702385,48.35,75893.34,0.0,-0.34448,0.0001,28.51476]
[1776775702392,48.35,75893.34,0.0,-0.34448,0.0001,28.51476]
[1776775702395,48.35,75893.34,0.0,-0.34448,0.0001,28.51476]
[1776775702446,48.35,75893.34,0.0,-0.34448,0.0001,28.51476]
[1776775702544,48.35,75893.34,0.0,-0.34448,0.0001,28.51476]
[1776775703074,48.35,75890.88,0.0,-0.34472,0.0001,28.52123]
[1776775703488,48.35,75890.88,0.0,-0.34472,0.0001,28.52123]
[1776775703553,48.35,75890.88,0.0,-0.34472,0.0001,28.52123]
[1776775703562,48.35,75890.88,0.0,-0.34472,0.0001,28.52123]
[1776775703965,48.35,75896.21,0.0,-0.34419,0.0001,28.50689]
[1776775705602,48.35,75895.23,0.0,-0.34429,0.0001,28.50943]
[1776775705610,48.35,75895.23,0.0,-0.34429,0.0001,28.50943]
[1776775706374,48.35,75893.21,0.0,-0.34448,0.0001,28.51468]
[1776775709962,48.34,75897.08,0.0,-0.3441,0.0001,28.50418]
[1776775710111,48.34,75897.08,0.0,-0.3441,0.0001,28.50418]
[1776775710718,48.34,75896.84,0.0,-0.34412,0.0001,28.50486]
[1776775710777,48.34,75896.84,0.0,-0.34412,0.0001,28.50486]
[1776775711347,48.34,75896.84,0.0,-0.34412,0.0001,28.50486]
[1776775711361,48.34,75891.87,0.0,-0.3446,0.0001,28.5152]
[1776775711444,48.34,75891.87,0.0,-0.3446,0.0001,28.5152]
[1776775712116,48.34,75891.87,0.0,-0.3446,0.0001,28.5152]
[1776775712174,48.34,75891.87,0.0,-0.3446,0.0001,28.5152]
[1776775712230,48.34,75891.87,0.0,-0.3446,0.0001,28.5152]
[1776775712267,48.34,75882.43,0.0,-0.34553,0.0001,28.54034]
[1776775712665,48.35,75860.27,0.0,-0.34772,0.0001,28.59884]
[1776775713668,48.35,75860.27,0.0,-0.34772,0.0001,28.59884]
[1776775714047,48.35,75861.56,0.0,-0.34759,0.0001,28.59552]
[1776775715691,48.35,75863.03,0.0,-0.34745,0.0001,28.5918]
[1776775716265,48.35,75863.03,0.0,-0.34745,0.0001,28.5918]
[1776775716342,48.35,75859.08,0.0,-0.34784,0.0001,28.60219]
[1776775721383,48.35,75856.24,0.0,-0.34813,0.0001,28.60982]
[1776775721714,48.35,75855.28,0.0,-0.34822,0.0001,28.61232]
[1776775722779,48.35,75857.68,0.0,-0.34799,0.0001,28.60617]
[1776775723746,48.35,75856.63,0.0,-0.3481,0.0001,28.60896]
[1776775723761,48.35,75856.63,0.0,-0.3481,0.0001,28.60896]
[1776775723779,48.35,75856.63,0.0,-0.3481,0.0001,28.60896]
[1776775723930,48.35,75856.63,0.0,-0.3481,0.0001,28.60896]
[1776775725616,48.35,75851.47,0.0,-0.34861,0.0001,28.62243]
[1776775725773,48.35,75851.47,0.0,-0.34861,0.0001,28.62243]
[1776775726058,48.35,75851.85,0.0,-0.34857,0.0001,28.62149]
[1776775731413,48.36,75847.3,0.0,-0.34903,0.0001,28.6335]
[1776775731453,48.36,75847.3,0.0,-0.34903,0.0001,28.6335]
[1776775734112,48.36,75836.84,0.0,-0.35006,0.0001,28.66058]
[1776775737167,48.36,75834.11,0.0,-0.35034,0.0001,28.66763]
[1776775737952,48.36,75831.96,0.0,-0.35055,0.0001,28.67318]
[1776775738303,48.36,75831.38,0.0,-0.35061,0.0001,28.67468]
[1776775743895,48.36,75825.91,0.0,-0.35115,0.0001,28.68879]
[1776775748373,48.36,75823.9,0.0,-0.35136,0.0001,28.69396]
[1776775748554,48.36,75823.22,0.0,-0.35142,0.0001,28.6957]
[1776775749407,48.36,75828.57,0.0,-0.35089,0.0001,28.68206]
[1776775750073,48.36,75828.57,0.0,-0.35089,0.0001,28.68206]
[1776775751463,48.36,75831.75,0.0,-0.35058,0.0001,28.67395]
[1776775754334,48.36,75843.11,0.0,-0.34946,0.0001,28.64484]
[1776775754809,48.36,75843.11,0.0,-0.34946,0.0001,28.64484]
[1776775758664,48.37,75846.36,0.0,-0.34914,0.0001,28.63659]
[1776775760183,48.37,75850.45,0.0,-0.34874,0.0001,28.62611]
[1776775765872,48.37,75847.8,0.0,-0.34901,0.0001,28.63328]
[1776775767733,48.37,75849.74,0.0,-0.34883,0.0001,28.62838]
[1776775767759,48.37,75849.74,0.0,-0.34883,0.0001,28.62838]
[1776775768104,48.37,75849.74,0.0,-0.34883,0.0001,28.62838]
[1776775768172,48.37,75849.74,0.0,-0.34883,0.0001,28.62838]
[1776775768257,48.37,75849.74,0.0,-0.34883,0.0001,28.62838]
[1776775768293,48.37,75849.74,0.0,-0.34883,0.0001,28.62838]
[1776775768376,48.37,75849.74,0.0,-0.34883,0.0001,28.62838]
[1776775768430,48.37,75849.74,0.0,-0.34883,0.0001,28.62838]
[1776775768310,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768465,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768563,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768595,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768636,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768669,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768716,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768747,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768806,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768839,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775768869,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775769208,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775769288,48.37,75853.15,0.0,-0.34849,0.0001,28.61959]
[1776775769390,48.38,75876.96,0.0,-0.34615,0.0001,28.55732]
[1776775770277,48.38,75876.96,0.0,-0.34615,0.0001,28.55732]
[1776775770328,48.38,75876.96,0.0,-0.34615,0.0001,28.55732]
[1776775770486,48.38,75877.97,0.0,-0.34605,0.0001,28.55472]
[1776775770492,48.38,75877.97,0.0,-0.34605,0.0001,28.55472]
[1776775770501,48.38,75877.97,0.0,-0.34605,0.0001,28.55472]
[1776775771046,48.38,75877.97,0.0,-0.34605,0.0001,28.55472]
[1776775771096,48.38,75877.97,0.0,-0.34605,0.0001,28.55472]
[1776775771157,48.38,75882.43,0.0,-0.3456,0.0001,28.53994]
[1776775771810,48.38,75882.43,0.0,-0.3456,0.0001,28.53994]
[1776775771817,48.38,75882.43,0.0,-0.3456,0.0001,28.53994]
[1776775771843,48.38,75882.43,0.0,-0.3456,0.0001,28.53994]
[1776775771911,48.38,75878.4,0.0,-0.346,0.0001,28.55063]
[1776775772471,48.38,75878.4,0.0,-0.346,0.0001,28.55063]
[1776775772509,48.38,75878.4,0.0,-0.346,0.0001,28.55063]
[1776775772585,48.38,75878.4,0.0,-0.346,0.0001,28.55063]
[1776775772820,48.38,75878.4,0.0,-0.346,0.0001,28.55063]
[1776775772911,48.38,75878.4,0.0,-0.346,0.0001,28.55063]
[1776775773371,48.38,75878.4,0.0,-0.346,0.0001,28.55063]
[1776775773411,48.38,75878.4,0.0,-0.346,0.0001,28.55063]
[1776775773390,48.38,75862.96,0.0,-0.34752,0.0001,28.5913]
[1776775773502,48.38,75862.96,0.0,-0.34752,0.0001,28.5913]
[1776775773762,48.38,75862.96,0.0,-0.34752,0.0001,28.5913]
[1776775773793,48.38,75862.96,0.0,-0.34752,0.0001,28.5913]
[1776775773929,48.38,75862.96,0.0,-0.34752,0.0001,28.5913]
[1776775774157,48.38,75862.96,0.0,-0.34752,0.0001,28.5913]
[1776775774228,48.38,75856.35,0.0,-0.34817,0.0001,28.60856]
[1776775775006,48.38,75856.35,0.0,-0.34817,0.0001,28.60856]
[1776775775172,48.38,75856.35,0.0,-0.34817,0.0001,28.60856]
[1776775775294,48.38,75860.94,0.0,-0.34772,0.0001,28.59666]
[1776775776388,48.38,75860.94,0.0,-0.34772,0.0001,28.59666]
[1776775776406,48.38,75851.12,0.0,-0.3487,0.0001,28.62235]
[1776775777716,48.38,75854.43,0.0,-0.34837,0.0001,28.61375]
[1776775778275,48.38,75856.24,0.0,-0.34819,0.0001,28.60917]
[1776775780445,48.38,75856.24,0.0,-0.34819,0.0001,28.60917]
[1776775780366,48.38,75867.8,0.0,-0.34706,0.0001,28.57908]
[1776775780504,48.38,75867.8,0.0,-0.34706,0.0001,28.57908]
[1776775781097,48.38,75867.8,0.0,-0.34706,0.0001,28.57908]
[1776775781143,48.38,75867.8,0.0,-0.34706,0.0001,28.57908]
[1776775781235,48.38,75867.8,0.0,-0.34706,0.0001,28.57908]
[1776775781408,48.38,75868.74,0.0,-0.34697,0.0001,28.57668]
[1776775782507,48.38,75874.69,0.0,-0.34638,0.0001,28.5611]
[1776775783023,48.38,75874.69,0.0,-0.34638,0.0001,28.5611]
[1776775783138,48.38,75874.69,0.0,-0.34638,0.0001,28.5611]
[1776775783626,48.38,75874.9,0.0,-0.34636,0.0001,28.56055]
[1776775784491,48.39,75874.9,0.0,-0.34637,0.0001,28.56063]
[1776775784520,48.39,75874.9,0.0,-0.34637,0.0001,28.56063]
[1776775784620,48.39,75874.9,0.0,-0.34637,0.0001,28.56063]
[1776775785252,48.39,75874.9,0.0,-0.34637,0.0001,28.56063]
[1776775785271,48.39,75874.9,0.0,-0.34637,0.0001,28.56063]
[1776775785430,48.39,75874.88,0.0,-0.34637,0.0001,28.56084]
[1776775786498,48.39,75874.88,0.0,-0.34637,0.0001,28.56084]
[1776775786615,48.39,75874.88,0.0,-0.34637,0.0001,28.56084]
[1776775787410,48.39,75869.57,0.0,-0.3469,0.0001,28.57498]
[1776775788447,48.39,75869.57,0.0,-0.3469,0.0001,28.57498]
[1776775789016,48.39,75869.87,0.0,-0.34687,0.0001,28.57427]
[1776775790034,48.39,75869.87,0.0,-0.34687,0.0001,28.57427]
[1776775790669,48.39,75862.47,0.0,-0.34761,0.0001,28.59374]
[1776775791447,48.39,75862.47,0.0,-0.34761,0.0001,28.59374]
[1776775791457,48.39,75862.47,0.0,-0.34761,0.0001,28.59374]
[1776775791454,48.39,75846.74,0.0,-0.34916,0.0001,28.63478]
[1776775792191,48.39,75846.74,0.0,-0.34916,0.0001,28.63478]
[1776775792363,48.39,75846.74,0.0,-0.34916,0.0001,28.63478]
[1776775792379,48.39,75844.34,0.0,-0.3494,0.0001,28.64098]
[1776775793458,48.39,75849.85,0.0,-0.34886,0.0001,28.62677]
[1776775794638,48.39,75850.48,0.0,-0.3488,0.0001,28.62514]
[1776775794646,48.39,75850.48,0.0,-0.3488,0.0001,28.62514]
[1776775795223,48.39,75850.48,0.0,-0.3488,0.0001,28.62514]
[1776775795414,48.39,75850.48,0.0,-0.3488,0.0001,28.62514]
[1776775795426,48.39,75850.38,0.0,-0.34881,0.0001,28.62547]
[1776775795729,48.39,75850.38,0.0,-0.34881,0.0001,28.62547]
[1776775795785,48.39,75850.38,0.0,-0.34881,0.0001,28.62547]
[1776775795918,48.39,75850.38,0.0,-0.34881,0.0001,28.62547]
[1776775795999,48.39,75850.38,0.0,-0.34881,0.0001,28.62547]
[1776775796100,48.39,75828.0,0.0,-0.35102,0.0001,28.68305]
[1776775796751,48.39,75828.0,0.0,-0.35102,0.0001,28.68305]
[1776775796823,48.39,75828.0,0.0,-0.35102,0.0001,28.68305]
[1776775797388,48.39,75828.0,0.0,-0.35102,0.0001,28.68305]
[1776775797122,48.4,75810.95,0.0,-0.35271,0.0001,28.72634]
[1776775798062,48.4,75810.95,0.0,-0.35271,0.0001,28.72634]
[1776775798129,48.4,75810.95,0.0,-0.35271,0.0001,28.72634]
[1776775798161,48.4,75806.81,0.0,-0.35312,0.0001,28.73676]
[1776775799361,48.4,75806.81,0.0,-0.35312,0.0001,28.73676]
[1776775799413,48.39,75801.07,0.0,-0.35369,0.0001,28.75108]
[1776775801153,48.39,75797.28,0.0,-0.35407,0.0001,28.76056]
[1776775801277,48.39,75797.28,0.0,-0.35407,0.0001,28.76056]
[1776775801806,48.39,75797.05,0.0,-0.35409,0.0001,28.76108]
[1776775801986,48.39,75797.05,0.0,-0.35409,0.0001,28.76108]
[1776775802073,48.39,75797.05,0.0,-0.35409,0.0001,28.76108]
[1776775802408,48.39,75801.16,0.0,-0.35368,0.0001,28.75073]
[1776775803163,48.39,75801.16,0.0,-0.35368,0.0001,28.75073]
[1776775803264,48.39,75801.67,0.0,-0.35363,0.0001,28.74939]
[1776775804377,48.39,75801.67,0.0,-0.35363,0.0001,28.74939]
[1776775804423,48.39,75798.22,0.0,-0.35397,0.0001,28.75796]
[1776775804605,48.39,75798.22,0.0,-0.35397,0.0001,28.75796]
[1776775804637,48.39,75798.22,0.0,-0.35397,0.0001,28.75796]
[1776775804749,48.39,75798.22,0.0,-0.35397,0.0001,28.75796]
[1776775804826,48.39,75798.22,0.0,-0.35397,0.0001,28.75796]
[1776775804894,48.39,75798.22,0.0,-0.35397,0.0001,28.75796]
[1776775805162,48.39,75798.22,0.0,-0.35397,0.0001,28.75796]
[1776775805283,48.39,75819.29,0.0,-0.35187,0.0001,28.70482]
[1776775806840,48.39,75819.29,0.0,-0.35187,0.0001,28.70475]
[1776775806912,48.39,75819.29,0.0,-0.35187,0.0001,28.70475]
[1776775807244,48.39,75819.29,0.0,-0.35187,0.0001,28.70475]
[1776775807300,48.39,75819.29,0.0,-0.35187,0.0001,28.70475]
[1776775807386,48.39,75819.29,0.0,-0.35187,0.0001,28.70475]
[1776775807346,48.39,75819.27,0.0,-0.35187,0.0001,28.70477]
[1776775808197,48.39,75819.27,0.0,-0.35187,0.0001,28.70477]
[1776775808277,48.39,75819.27,0.0,-0.35187,0.0001,28.70477]
[1776775808407,48.39,75821.67,0.0,-0.35163,0.0001,28.69865]
[1776775808633,48.39,75821.67,0.0,-0.35163,0.0001,28.69865]
[1776775808648,48.39,75821.67,0.0,-0.35163,0.0001,28.69865]
[1776775808734,48.39,75821.67,0.0,-0.35163,0.0001,28.69865]
[1776775809194,48.39,75821.67,0.0,-0.35163,0.0001,28.69862]
[1776775810276,48.39,75821.67,0.0,-0.35163,0.0001,28.69862]
[1776775810325,48.39,75821.67,0.0,-0.35163,0.0001,28.69862]
[1776775810426,48.39,75827.75,0.0,-0.35103,0.0001,28.6831]
[1776775811131,48.39,75827.75,0.0,-0.35103,0.0001,28.6831]
[1776775811191,48.39,75827.75,0.0,-0.35103,0.0001,28.6831]
[1776775811213,48.39,75828.95,0.0,-0.35091,0.0001,28.68002]
[1776775812583,48.39,75828.95,0.0,-0.35091,0.0001,28.68]
[1776775812867,48.39,75828.95,0.0,-0.35091,0.0001,28.68]
[1776775813022,48.39,75828.95,0.0,-0.35091,0.0001,28.68]
[1776775813181,48.39,75828.95,0.0,-0.35091,0.0001,28.68]
[1776775813282,48.39,75826.76,0.0,-0.35112,0.0001,28.68558]
[1776775813621,48.39,75826.76,0.0,-0.35112,0.0001,28.68558]
[1776775813875,48.39,75826.76,0.0,-0.35112,0.0001,28.68558]
[1776775814296,48.39,75826.62,0.0,-0.35114,0.0001,28.68593]
[1776775814919,48.39,75826.62,0.0,-0.35114,0.0001,28.68593]
[1776775814929,48.39,75826.62,0.0,-0.35114,0.0001,28.68593]
[1776775815391,48.39,75826.05,0.0,-0.35119,0.0001,28.68737]
[1776775816039,48.39,75826.05,0.0,-0.35119,0.0001,28.68737]
[1776775816862,48.39,75826.05,0.0,-0.35119,0.0001,28.68735]
[1776775819095,48.39,75827.56,0.0,-0.35104,0.0001,28.68343]
[1776775819161,48.39,75827.56,0.0,-0.35104,0.0001,28.68343]
[1776775819320,48.39,75827.56,0.0,-0.35104,0.0001,28.68343]
[1776775819402,48.39,75835.19,0.0,-0.35029,0.0001,28.6639]
[1776775822279,48.38,75837.45,0.0,-0.35006,0.0001,28.65808]
[1776775824518,48.38,75836.2,0.0,-0.35018,0.0001,28.66129]
[1776775824534,48.38,75836.2,0.0,-0.35018,0.0001,28.66129]
[1776775825139,48.38,75836.2,0.0,-0.35018,0.0001,28.66129]
[1776775825243,48.38,75836.2,0.0,-0.35018,0.0001,28.66129]
[1776775825745,48.38,75845.6,0.0,-0.34925,0.0001,28.63707]
[1776775826308,48.38,75845.6,0.0,-0.34926,0.0001,28.63707]
[1776775826969,48.38,75845.6,0.0,-0.34926,0.0001,28.63707]
[1776775827419,48.39,75850.0,0.0,-0.34882,0.0001,28.6257]
[1776775828069,48.39,75850.0,0.0,-0.34882,0.0001,28.6257]
[1776775828166,48.39,75850.0,0.0,-0.34882,0.0001,28.6257]
[1776775831208,48.39,75850.45,0.0,-0.34878,0.0001,28.62462]
[1776775831427,48.39,75850.45,0.0,-0.34878,0.0001,28.62462]
[1776775831418,48.39,75859.98,0.0,-0.34783,0.0001,28.59689]
[1776775834422,48.39,75862.95,0.0,-0.34754,0.0001,28.58921]
[1776775835043,48.39,75861.31,0.0,-0.3477,0.0001,28.59355]
[1776775835060,48.39,75861.31,0.0,-0.3477,0.0001,28.59355]
[1776775835148,48.39,75861.31,0.0,-0.3477,0.0001,28.59355]
[1776775835375,48.39,75861.31,0.0,-0.3477,0.0001,28.59361]
[1776775838637,48.39,75853.19,0.0,-0.34851,0.0001,28.61491]
[1776775838699,48.39,75853.19,0.0,-0.34851,0.0001,28.61491]
[1776775838925,48.39,75853.19,0.0,-0.34851,0.0001,28.61491]
[1776775838939,48.39,75853.19,0.0,-0.34851,0.0001,28.61491]
[1776775839401,48.39,75853.19,0.0,-0.34851,0.0001,28.61495]
[1776775840009,48.39,75853.19,0.0,-0.34851,0.0001,28.61495]
[1776775840408,48.39,75856.13,0.0,-0.34822,0.0001,28.60734]
[1776775841199,48.39,75856.13,0.0,-0.34822,0.0001,28.60734]
[1776775841415,48.39,75856.51,0.0,-0.34819,0.0001,28.6064]
[1776775842099,48.39,75856.51,0.0,-0.34819,0.0001,28.6064]
[1776775844485,48.39,75863.07,0.0,-0.34754,0.0001,28.58938]
[1776775844702,48.39,75862.4,0.0,-0.34761,0.0001,28.59119]
[1776775844806,48.39,75862.4,0.0,-0.34761,0.0001,28.59119]
[1776775844954,48.39,75862.4,0.0,-0.34761,0.0001,28.59119]
[1776775845173,48.39,75862.4,0.0,-0.34761,0.0001,28.59119]
[1776775845459,48.4,75873.44,0.0,-0.34652,0.0001,28.56229]
[1776775846291,48.4,75873.44,0.0,-0.34652,0.0001,28.56229]
[1776775846357,48.4,75873.44,0.0,-0.34652,0.0001,28.56229]
[1776775846372,48.4,75873.44,0.0,-0.34652,0.0001,28.56229]
[1776775846458,48.4,75879.02,0.0,-0.34598,0.0001,28.54763]
[1776775847079,48.4,75879.02,0.0,-0.34598,0.0001,28.54763]
[1776775847088,48.4,75879.02,0.0,-0.34598,0.0001,28.54763]
[1776775847148,48.4,75879.02,0.0,-0.34598,0.0001,28.54763]
[1776775847460,48.4,75879.02,0.0,-0.34598,0.0001,28.5477]
[1776775847624,48.4,75879.02,0.0,-0.34598,0.0001,28.5477]
[1776775847773,48.4,75879.02,0.0,-0.34598,0.0001,28.5477]
[1776775848033,48.4,75879.02,0.0,-0.34598,0.0001,28.5477]
[1776775848133,48.4,75879.02,0.0,-0.34598,0.0001,28.5477]
[1776775848218,48.4,75879.02,0.0,-0.34598,0.0001,28.5477]
[1776775848258,48.4,75879.02,0.0,-0.34598,0.0001,28.5477]
[1776775848421,48.4,75879.02,0.0,-0.34598,0.0001,28.5477]
[1776775848473,48.4,75881.23,0.0,-0.34576,0.0001,28.54186]
[1776775848644,48.4,75881.23,0.0,-0.34576,0.0001,28.54186]
[1776775849216,48.4,75881.23,0.0,-0.34576,0.0001,28.54186]
[1776775849493,48.4,75846.69,0.0,-0.34917,0.0001,28.63231]
[1776775849772,48.4,75846.69,0.0,-0.34917,0.0001,28.63231]
[1776775850874,48.4,75852.97,0.0,-0.34855,0.0001,28.61603]
[1776775851537,48.4,75853.76,0.0,-0.34848,0.0001,28.61412]
[1776775851669,48.4,75853.76,0.0,-0.34848,0.0001,28.61412]
[1776775852269,48.4,75853.76,0.0,-0.34848,0.0001,28.61412]
[1776775852337,48.4,75853.76,0.0,-0.34848,0.0001,28.61412]
[1776775852498,48.4,75854.68,0.0,-0.34839,0.0001,28.61181]
[1776775852953,48.4,75854.68,0.0,-0.34839,0.0001,28.61181]
[1776775853014,48.4,75854.68,0.0,-0.34839,0.0001,28.61181]
[1776775853078,48.4,75854.68,0.0,-0.34839,0.0001,28.61181]
[1776775854237,48.4,75864.62,0.0,-0.34741,0.0001,28.58593]
[1776775854275,48.4,75864.62,0.0,-0.34741,0.0001,28.58593]
[1776775854512,48.4,75878.89,0.0,-0.346,0.0001,28.54848]
[1776775854642,48.4,75878.89,0.0,-0.346,0.0001,28.54848]
[1776775854650,48.4,75878.89,0.0,-0.346,0.0001,28.54848]
[1776775855519,48.4,75879.17,0.0,-0.34598,0.0001,28.54781]
[1776775855810,48.4,75879.17,0.0,-0.34598,0.0001,28.54781]
[1776775857165,48.4,75880.82,0.0,-0.34582,0.0001,28.54353]
[1776775857179,48.4,75880.82,0.0,-0.34582,0.0001,28.54353]
[1776775857534,48.41,75880.82,0.0,-0.34582,0.0001,28.54361]
[1776775859519,48.41,75882.54,0.0,-0.34566,0.0001,28.53914]
[1776775859555,48.41,75883.16,0.0,-0.34559,0.0001,28.53749]
[1776775860838,48.41,75883.16,0.0,-0.34559,0.0001,28.53749]
[1776775860984,48.41,75883.16,0.0,-0.34559,0.0001,28.53749]
[1776775861563,48.41,75883.78,0.0,-0.34554,0.0001,28.53593]
[1776775861771,48.41,75883.78,0.0,-0.34554,0.0001,28.53593]
[1776775862536,48.41,75883.78,0.0,-0.34554,0.0001,28.53593]
[1776775862569,48.41,75864.16,0.0,-0.34747,0.0001,28.58763]
[1776775862593,48.41,75864.16,0.0,-0.34747,0.0001,28.58763]
[1776775862910,48.41,75864.16,0.0,-0.34747,0.0001,28.58763]
[1776775863576,48.41,75873.77,0.0,-0.34653,0.0001,28.56247]
[1776775867226,48.41,75877.61,0.0,-0.34615,0.0001,28.55248]
[1776775867524,48.41,75877.61,0.0,-0.34615,0.0001,28.55248]
[1776775867536,48.41,75877.61,0.0,-0.34615,0.0001,28.55248]
[1776775867540,48.41,75877.0,0.0,-0.34622,0.0001,28.55422]
[1776775868451,48.41,75877.0,0.0,-0.34622,0.0001,28.55422]
[1776775868530,48.41,75876.77,0.0,-0.34624,0.0001,28.55491]
[1776775871096,48.41,75872.03,0.0,-0.34671,0.0001,28.56746]
[1776775871295,48.42,75870.99,0.0,-0.34682,0.0001,28.57033]
[1776775872485,48.42,75859.47,0.0,-0.34795,0.0001,28.60052]
[1776775873470,48.42,75859.47,0.0,-0.34795,0.0001,28.60052]
[1776775873559,48.42,75859.47,0.0,-0.34795,0.0001,28.60052]
[1776775874332,48.42,75857.07,0.0,-0.34819,0.0001,28.60681]
[1776775874343,48.42,75857.07,0.0,-0.34819,0.0001,28.60681]
[1776775875450,48.42,75855.11,0.0,-0.34839,0.0001,28.61194]
[1776775875551,48.42,75855.11,0.0,-0.34839,0.0001,28.61194]
[1776775879593,48.42,75856.12,0.0,-0.34829,0.0001,28.60941]
[1776775880769,48.42,75857.34,0.0,-0.34817,0.0001,28.60631]
[1776775880790,48.42,75857.34,0.0,-0.34817,0.0001,28.60631]
[1776775880861,48.42,75857.34,0.0,-0.34817,0.0001,28.60631]
[1776775881591,48.42,75853.56,0.0,-0.34855,0.0001,28.61619]
[1776775884320,48.42,75849.75,0.0,-0.34892,0.0001,28.62611]
[1776775884432,48.42,75849.75,0.0,-0.34892,0.0001,28.62611]
[1776775884441,48.42,75849.75,0.0,-0.34892,0.0001,28.62611]
[1776775884452,48.42,75851.68,0.0,-0.34873,0.0001,28.62113]
[1776775884655,48.42,75851.68,0.0,-0.34873,0.0001,28.62113]
[1776775884663,48.42,75851.68,0.0,-0.34873,0.0001,28.62113]
[1776775884921,48.42,75851.68,0.0,-0.34873,0.0001,28.62113]
[1776775884987,48.42,75851.68,0.0,-0.34873,0.0001,28.62113]
[1776775885013,48.42,75866.46,0.0,-0.34728,0.0001,28.58262]
[1776775886477,48.42,75865.15,0.0,-0.34741,0.0001,28.58616]
[1776775887780,48.42,75864.68,0.0,-0.34746,0.0001,28.58739]
[1776775888462,48.42,75864.18,0.0,-0.34751,0.0001,28.5888]
[1776775889045,48.42,75864.18,0.0,-0.34751,0.0001,28.5888]
[1776775893436,48.43,75849.94,0.0,-0.34891,0.0001,28.62307]
[1776775893792,48.43,75849.94,0.0,-0.34891,0.0001,28.62307]
[1776775893873,48.43,75849.62,0.0,-0.34894,0.0001,28.6239]
[1776775898649,48.43,75848.96,0.0,-0.34901,0.0001,28.6257]
[1776775899860,48.43,75849.16,0.0,-0.34899,0.0001,28.62521]
[1776775900227,48.43,75849.16,0.0,-0.34899,0.0001,28.62521]
[1776775901889,48.43,75859.25,0.0,-0.348,0.0001,28.59907]
[1776775903065,48.43,75865.11,0.0,-0.34742,0.0001,28.5838]
[1776775903080,48.43,75865.11,0.0,-0.34742,0.0001,28.5838]
[1776775903242,48.43,75865.11,0.0,-0.34742,0.0001,28.5838]
[1776775903507,48.43,75862.45,0.0,-0.34768,0.0001,28.59086]
[1776775904049,48.43,75862.45,0.0,-0.34768,0.0001,28.59086]
[1776775904174,48.43,75862.45,0.0,-0.34768,0.0001,28.59086]
[1776775905916,48.43,75858.67,0.0,-0.34806,0.0001,28.60076]
[1776775905976,48.43,75858.67,0.0,-0.34806,0.0001,28.60076]
[1776775906068,48.43,75858.7,0.0,-0.34806,0.0001,28.60073]
[1776775907071,48.43,75858.7,0.0,-0.34806,0.0001,28.60073]
[1776775907570,48.43,75858.7,0.0,-0.34806,0.0001,28.60073]
[1776775907332,48.43,75858.59,0.0,-0.34807,0.0001,28.60111]
[1776775907889,48.43,75858.59,0.0,-0.34807,0.0001,28.60111]
[1776775909697,48.43,75857.65,0.0,-0.34817,0.0001,28.6036]
[1776775910137,48.43,75857.65,0.0,-0.34817,0.0001,28.6036]
[1776775910197,48.43,75857.65,0.0,-0.34817,0.0001,28.6036]
[1776775910224,48.43,75857.65,0.0,-0.34817,0.0001,28.6036]
[1776775910232,48.43,75857.3,0.0,-0.3482,0.0001,28.60455]
[1776775911094,48.43,75857.3,0.0,-0.3482,0.0001,28.60455]
[1776775911108,48.43,75857.3,0.0,-0.3482,0.0001,28.60455]
[1776775911195,48.43,75858.02,0.0,-0.34813,0.0001,28.60273]
[1776775915228,48.44,75858.21,0.0,-0.34812,0.0001,28.60236]
[1776775915561,48.44,75857.68,0.0,-0.34817,0.0001,28.60382]
[1776775916142,48.44,75857.68,0.0,-0.34817,0.0001,28.60382]
[1776775917034,48.44,75858.64,0.0,-0.34808,0.0001,28.60136]
[1776775918641,48.44,75860.39,0.0,-0.34791,0.0001,28.59688]
[1776775919077,48.44,75860.39,0.0,-0.34791,0.0001,28.59688]
[1776775921771,48.44,75865.71,0.0,-0.34739,0.0001,28.58312]
[1776775922114,48.44,75865.71,0.0,-0.34739,0.0001,28.58312]
[1776775922412,48.44,75865.71,0.0,-0.34739,0.0001,28.58312]
[1776775922448,48.44,75865.71,0.0,-0.34739,0.0001,28.58312]
[1776775922536,48.44,75869.69,0.0,-0.347,0.0001,28.57275]
[1776775922724,48.44,75869.69,0.0,-0.347,0.0001,28.57275]
[1776775922995,48.44,75869.69,0.0,-0.347,0.0001,28.57275]
[1776775923738,48.44,75869.69,0.0,-0.347,0.0001,28.57275]
[1776775923747,48.44,75869.69,0.0,-0.347,0.0001,28.57275]
[1776775924445,48.44,75882.96,0.0,-0.3457,0.0001,28.5379]
[1776775925244,48.44,75882.96,0.0,-0.3457,0.0001,28.5379]
[1776775925299,48.44,75882.96,0.0,-0.3457,0.0001,28.5379]
[1776775925308,48.44,75882.96,0.0,-0.3457,0.0001,28.5379]
[1776775925644,48.44,75886.47,0.0,-0.34535,0.0001,28.52867]
[1776775928218,48.44,75886.67,0.0,-0.34534,0.0001,28.52828]
[1776775932898,48.45,75887.23,0.0,-0.34529,0.0001,28.52709]
[1776775933504,48.45,75884.73,0.0,-0.34554,0.0001,28.53386]
[1776775938725,48.45,75883.49,0.0,-0.34567,0.0001,28.53741]
[1776775939852,48.45,75883.86,0.0,-0.34564,0.0001,28.53649]
[1776775940546,48.45,75889.03,0.0,-0.34513,0.0001,28.52287]
[1776775945631,48.45,75893.33,0.0,-0.34471,0.0001,28.51142]
[1776775950634,48.46,75890.58,0.0,-0.34499,0.0001,28.51888]
[1776775955094,48.46,75892.82,0.0,-0.34476,0.0001,28.51025]
[1776775955106,48.46,75892.82,0.0,-0.34476,0.0001,28.51025]
[1776775956447,48.46,75895.51,0.0,-0.3445,0.0001,28.50308]
[1776775956508,48.46,75895.51,0.0,-0.3445,0.0001,28.50308]
[1776775957045,48.46,75895.86,0.0,-0.34446,0.0001,28.50215]
[1776775957056,48.46,75895.86,0.0,-0.34446,0.0001,28.50215]
[1776775958709,48.46,75897.27,0.0,-0.34433,0.0001,28.49839]
[1776775959982,48.46,75896.99,0.0,-0.34435,0.0001,28.49915]
[1776775962593,48.46,75892.35,0.0,-0.34481,0.0001,28.51156]
[1776775967530,48.46,75887.8,0.0,-0.34527,0.0001,28.52401]
[1776775970134,48.47,75885.3,0.0,-0.34552,0.0001,28.53083]
[1776775972712,48.47,75885.78,0.0,-0.34548,0.0001,28.52981]
[1776775974268,48.47,75886.06,0.0,-0.34546,0.0001,28.52914]
[1776775974359,48.47,75885.67,0.0,-0.3455,0.0001,28.53023]
[1776775974745,48.47,75885.67,0.0,-0.3455,0.0001,28.53023]
[1776775974770,48.47,75885.67,0.0,-0.3455,0.0001,28.53023]
[1776775975632,48.47,75876.72,0.0,-0.34638,0.0001,28.55394]
[1776775979595,48.48,75873.78,0.0,-0.34668,0.0001,28.5619]
[1776775981214,48.48,75873.78,0.0,-0.34668,0.0001,28.56195]
[1776775981460,48.48,75873.78,0.0,-0.34668,0.0001,28.56195]
[1776775981464,48.48,75873.78,0.0,-0.34668,0.0001,28.56195]
[1776775981509,48.48,75873.78,0.0,-0.34668,0.0001,28.56195]
[1776775981529,48.48,75882.87,0.0,-0.34579,0.0001,28.53807]
[1776775982607,48.48,75882.87,0.0,-0.34579,0.0001,28.53807]
[1776775982915,48.48,75890.66,0.0,-0.34502,0.0001,28.5174]
[1776775983783,48.48,75890.76,0.0,-0.34501,0.0001,28.51712]
[1776775984593,48.48,75889.73,0.0,-0.34511,0.0001,28.51984]
[1776775985143,48.48,75889.73,0.0,-0.34511,0.0001,28.51984]
[1776775985431,48.48,75889.73,0.0,-0.34511,0.0001,28.51982]
[1776775990294,48.48,75889.54,0.0,-0.34513,0.0001,28.52045]
[1776775990632,48.48,75889.52,0.0,-0.34514,0.0001,28.52058]
[1776775991066,48.48,75889.52,0.0,-0.34514,0.0001,28.52058]
[1776775991474,48.48,75889.52,0.0,-0.34514,0.0001,28.52066]
[1776775994708,48.48,75888.91,0.0,-0.3452,0.0001,28.52243]
[1776775994832,48.48,75888.5,0.0,-0.34525,0.0001,28.52359]
[1776775994877,48.48,75888.5,0.0,-0.34525,0.0001,28.52359]
[1776775995501,48.48,75889.62,0.0,-0.34514,0.0001,28.52061]
[1776775995801,48.48,75889.62,0.0,-0.34514,0.0001,28.52061]
[1776775996615,48.48,75893.62,0.0,-0.34474,0.0001,28.50997]
[1776775997017,48.48,75893.62,0.0,-0.34474,0.0001,28.50997]
[1776775997521,48.48,75893.16,0.0,-0.34479,0.0001,28.51119]
[1776776002577,48.48,75895.35,0.0,-0.34457,0.0001,28.50535]
[1776776003842,48.48,75895.28,0.0,-0.34458,0.0001,28.50554]
[1776776004565,48.48,75895.28,0.0,-0.34458,0.0001,28.50555]
[1776776006908,48.48,75902.18,0.0,-0.34391,0.0001,28.48716]
[1776776007205,48.48,75902.18,0.0,-0.34391,0.0001,28.48716]
[1776776007592,48.48,75902.18,0.0,-0.34391,0.0001,28.48716]
[1776776007633,48.48,75907.8,0.0,-0.34335,0.0001,28.47213]
[1776776009596,48.48,75907.8,0.0,-0.34335,0.0001,28.47205]
[1776776009604,48.48,75907.8,0.0,-0.34335,0.0001,28.47205]
[1776776009681,48.48,75905.13,0.0,-0.34361,0.0001,28.47913]
[1776776014716,48.48,75904.43,0.0,-0.34366,0.0001,28.47781]
[1776776017980,48.48,75906.24,0.0,-0.34348,0.0001,28.47289]
[1776776018030,48.48,75906.24,0.0,-0.34348,0.0001,28.47289]
[1776776019670,48.48,75920.58,0.0,-0.34207,0.0001,28.43415]
[1776776024295,48.47,75918.42,0.0,-0.34228,0.0001,28.43984]
[1776776024744,48.47,75918.17,0.0,-0.3423,0.0001,28.44047]
[1776776025127,48.47,75918.17,0.0,-0.3423,0.0001,28.44047]
[1776776025148,48.47,75918.17,0.0,-0.3423,0.0001,28.44047]
[1776776026482,48.47,75917.43,0.0,-0.34238,0.0001,28.44244]
[1776776026732,48.47,75919.94,0.0,-0.34213,0.0001,28.43562]
[1776776027441,48.47,75919.94,0.0,-0.34213,0.0001,28.43562]
[1776776027732,48.47,75929.46,0.0,-0.3412,0.0001,28.40976]
[1776776032762,48.47,75935.45,0.0,-0.34061,0.0001,28.39345]
[1776776033165,48.47,75935.45,0.0,-0.34061,0.0001,28.39345]
[1776776033207,48.47,75935.45,0.0,-0.34061,0.0001,28.39345]
[1776776033468,48.47,75935.45,0.0,-0.34061,0.0001,28.39345]
[1776776033505,48.47,75935.45,0.0,-0.34061,0.0001,28.39345]
[1776776033601,48.47,75935.58,0.0,-0.3406,0.0001,28.39311]
[1776776035145,48.47,75936.96,0.0,-0.34047,0.0001,28.38934]
[1776776035223,48.47,75936.96,0.0,-0.34047,0.0001,28.38934]
[1776776035426,48.47,75936.96,0.0,-0.34047,0.0001,28.38934]
[1776776035467,48.47,75936.96,0.0,-0.34047,0.0001,28.38934]
[1776776035502,48.47,75937.13,0.0,-0.34045,0.0001,28.38888]
[1776776040754,48.47,75937.63,0.0,-0.3404,0.0001,28.38756]
[1776776041104,48.47,75938.59,0.0,-0.34031,0.0001,28.38494]
[1776776041828,48.47,75938.59,0.0,-0.34031,0.0001,28.38494]
[1776776042262,48.47,75938.59,0.0,-0.34031,0.0001,28.38494]
[1776776042375,48.47,75938.59,0.0,-0.34031,0.0001,28.38494]
[1776776042541,48.47,75938.59,0.0,-0.34031,0.0001,28.38494]
[1776776042592,48.47,75938.59,0.0,-0.34031,0.0001,28.38494]
[1776776042630,48.47,75937.69,0.0,-0.3404,0.0001,28.38741]
[1776776043541,48.47,75937.69,0.0,-0.3404,0.0001,28.38741]
[1776776043700,48.47,75937.69,0.0,-0.3404,0.0001,28.38741]
[1776776043729,48.47,75941.49,0.0,-0.34003,0.0001,28.37702]
[1776776048369,48.47,75934.03,0.0,-0.34076,0.0001,28.39747]
[1776776048447,48.47,75932.06,0.0,-0.34095,0.0001,28.40285]
[1776776051330,48.47,75923.13,0.0,-0.34182,0.0001,28.42713]
[1776776055437,48.47,75922.05,0.0,-0.34192,0.0001,28.42998]
[1776776055473,48.47,75922.29,0.0,-0.3419,0.0001,28.42931]
[1776776059710,48.47,75918.16,0.0,-0.3423,0.0001,28.44045]
[1776776059950,48.47,75917.46,0.0,-0.34237,0.0001,28.4423]
[1776776060174,48.47,75917.46,0.0,-0.34237,0.0001,28.4423]
[1776776060694,48.47,75917.46,0.0,-0.34237,0.0001,28.4423]
[1776776060716,48.47,75918.95,0.0,-0.34222,0.0001,28.43827]
[1776776060969,48.47,75918.95,0.0,-0.34222,0.0001,28.43827]
[1776776061100,48.47,75918.95,0.0,-0.34222,0.0001,28.43827]
[1776776061402,48.47,75918.95,0.0,-0.34222,0.0001,28.43827]
[1776776061529,48.47,75918.95,0.0,-0.34222,0.0001,28.43827]
[1776776061628,48.47,75932.27,0.0,-0.34092,0.0001,28.40207]
[1776776062681,48.47,75932.27,0.0,-0.34092,0.0001,28.40207]
[1776776062737,48.47,75932.27,0.0,-0.34092,0.0001,28.40207]
[1776776063072,48.47,75925.02,0.0,-0.34163,0.0001,28.4218]
[1776776063247,48.47,75925.02,0.0,-0.34163,0.0001,28.4218]
[1776776063254,48.47,75925.02,0.0,-0.34163,0.0001,28.4218]
[1776776063470,48.47,75920.56,0.0,-0.34207,0.0001,28.43389]
[1776776064113,48.47,75920.56,0.0,-0.34207,0.0001,28.43389]
[1776776064763,48.47,75920.56,0.0,-0.34207,0.0001,28.43389]
[1776776064781,48.47,75913.33,0.0,-0.34277,0.0001,28.45341]
[1776776065008,48.47,75913.33,0.0,-0.34277,0.0001,28.45341]
[1776776065232,48.47,75913.33,0.0,-0.34277,0.0001,28.45341]
[1776776065320,48.47,75913.33,0.0,-0.34277,0.0001,28.45341]
[1776776065385,48.47,75913.33,0.0,-0.34277,0.0001,28.45341]
[1776776065635,48.47,75913.33,0.0,-0.34277,0.0001,28.45341]
[1776776065687,48.47,75913.33,0.0,-0.34277,0.0001,28.45341]
[1776776065722,48.47,75927.73,0.0,-0.34136,0.0001,28.41438]
[1776776065978,48.47,75927.73,0.0,-0.34136,0.0001,28.41438]
[1776776066055,48.47,75927.73,0.0,-0.34136,0.0001,28.41438]
[1776776066140,48.47,75935.77,0.0,-0.34058,0.0001,28.39246]
[1776776068984,48.47,75938.15,0.0,-0.34035,0.0001,28.38598]
[1776776069807,48.47,75937.55,0.0,-0.34041,0.0001,28.38764]
[1776776069819,48.47,75937.55,0.0,-0.34041,0.0001,28.38764]
[1776776069828,48.47,75937.55,0.0,-0.34041,0.0001,28.38764]
[1776776070157,48.47,75937.55,0.0,-0.34041,0.0001,28.38764]
[1776776070467,48.47,75937.55,0.0,-0.34041,0.0001,28.38764]
[1776776070477,48.47,75937.55,0.0,-0.34041,0.0001,28.38764]
[1776776070544,48.47,75937.55,0.0,-0.34041,0.0001,28.38764]
[1776776070577,48.47,75937.55,0.0,-0.34041,0.0001,28.38764]
[1776776070640,48.47,75933.35,0.0,-0.34082,0.0001,28.39914]
[1776776071127,48.47,75933.35,0.0,-0.34082,0.0001,28.39914]
[1776776071869,48.47,75933.31,0.0,-0.34081,0.0001,28.39629]
[1776776072040,48.47,75933.31,0.0,-0.34081,0.0001,28.3963]
[1776776072975,48.47,75933.31,0.0,-0.34081,0.0001,28.3963]
[1776776073940,48.47,75934.84,0.0,-0.34066,0.0001,28.39213]
[1776776074499,48.47,75934.84,0.0,-0.34066,0.0001,28.39213]
[1776776074592,48.47,75934.53,0.0,-0.34069,0.0001,28.39299]
[1776776075904,48.47,75935.77,0.0,-0.34057,0.0001,28.38961]
[1776776081625,48.47,75938.51,0.0,-0.3403,0.0001,28.38219]
[1776776083955,48.47,75938.52,0.0,-0.34031,0.0001,28.38221]
[1776776090692,48.48,75939.67,0.0,-0.3402,0.0001,28.37916]
[1776776093907,48.48,75940.76,0.0,-0.34009,0.0001,28.37628]
[1776776094184,48.48,75940.76,0.0,-0.34009,0.0001,28.37628]
[1776776094266,48.48,75940.76,0.0,-0.34009,0.0001,28.37628]
[1776776094637,48.48,75940.76,0.0,-0.34009,0.0001,28.37628]
[1776776094768,48.48,75940.76,0.0,-0.34009,0.0001,28.37628]
[1776776094807,48.48,75955.27,0.0,-0.33868,0.0001,28.33633]
[1776776094842,48.48,75955.27,0.0,-0.33868,0.0001,28.33633]
[1776776095337,48.48,75955.27,0.0,-0.33868,0.0001,28.33633]
[1776776095437,48.48,75961.46,0.0,-0.33808,0.0001,28.31919]
[1776776096087,48.48,75961.46,0.0,-0.33808,0.0001,28.31919]
[1776776096211,48.48,75961.46,0.0,-0.33808,0.0001,28.31924]
[1776776096964,48.48,75961.46,0.0,-0.33808,0.0001,28.31924]
[1776776097474,48.48,75961.46,0.0,-0.33808,0.0001,28.31924]
[1776776098128,48.48,75960.54,0.0,-0.33817,0.0001,28.32187]
[1776776098197,48.48,75960.54,0.0,-0.33817,0.0001,28.32187]
[1776776098693,48.48,75960.54,0.0,-0.33817,0.0001,28.32187]
[1776776098767,48.48,75961.06,0.0,-0.33812,0.0001,28.32049]
[1776776099367,48.48,75961.06,0.0,-0.33812,0.0001,28.32049]
[1776776099604,48.48,75961.06,0.0,-0.33812,0.0001,28.32055]
[1776776101975,48.48,75960.44,0.0,-0.33819,0.0001,28.32241]
[1776776101985,48.48,75960.44,0.0,-0.33819,0.0001,28.32241]
[1776776102564,48.48,75960.44,0.0,-0.33819,0.0001,28.32241]
[1776776102666,48.48,75960.83,0.0,-0.33815,0.0001,28.32139]
[1776776103152,48.48,75960.83,0.0,-0.33815,0.0001,28.32139]
[1776776103763,48.48,75960.83,0.0,-0.33815,0.0001,28.32139]
[1776776103823,48.48,75960.83,0.0,-0.33815,0.0001,28.32139]
[1776776103261,48.48,75960.83,0.0,-0.33815,0.0001,28.32146]
[1776776107231,48.49,75962.42,0.0,-0.33801,0.0001,28.31726]
[1776776107361,48.49,75962.42,0.0,-0.33801,0.0001,28.31726]
[1776776107370,48.49,75962.42,0.0,-0.33801,0.0001,28.31726]
[1776776107373,48.49,75962.42,0.0,-0.33801,0.0001,28.31726]
[1776776107661,48.49,75962.73,0.0,-0.33798,0.0001,28.31647]
[1776776108811,48.49,75962.73,0.0,-0.33798,0.0001,28.31647]
[1776776108862,48.49,75963.33,0.0,-0.33792,0.0001,28.31488]
[1776776108865,48.49,75963.33,0.0,-0.33792,0.0001,28.31488]
[1776776108925,48.49,75963.33,0.0,-0.33792,0.0001,28.31488]
[1776776109188,48.49,75963.33,0.0,-0.33792,0.0001,28.31488]
[1776776109348,48.49,75963.33,0.0,-0.33792,0.0001,28.31488]
[1776776109654,48.49,75972.56,0.0,-0.33703,0.0001,28.28922]
[1776776110982,48.49,75977.53,0.0,-0.33655,0.0001,28.27538]
[1776776111045,48.49,75977.53,0.0,-0.33655,0.0001,28.27538]
[1776776111847,48.49,75979.13,0.0,-0.33639,0.0001,28.27099]
[1776776112175,48.49,75979.13,0.0,-0.33639,0.0001,28.27099]
[1776776112184,48.49,75979.13,0.0,-0.33639,0.0001,28.27099]
[1776776112188,48.49,75979.13,0.0,-0.33639,0.0001,28.27099]
[1776776112657,48.49,75979.13,0.0,-0.33639,0.0001,28.27099]
[1776776112708,48.49,75978.94,0.0,-0.33641,0.0001,28.27163]
[1776776114442,48.49,75991.95,0.0,-0.33516,0.0001,28.23519]
[1776776115094,48.49,75991.95,0.0,-0.33516,0.0001,28.23519]
[1776776115157,48.49,75991.95,0.0,-0.33516,0.0001,28.23519]
[1776776115680,48.49,75991.95,0.0,-0.33516,0.0001,28.23519]
[1776776118398,48.5,75993.22,0.0,-0.33504,0.0001,28.23192]
[1776776118406,48.5,75993.22,0.0,-0.33504,0.0001,28.23192]
[1776776118727,48.5,75994.86,0.0,-0.33489,0.0001,28.22739]
[1776776119166,48.5,75994.86,0.0,-0.33489,0.0001,28.22739]
[1776776120448,48.5,75994.86,0.0,-0.33489,0.0001,28.2274]
[1776776120548,48.5,75984.82,0.0,-0.33587,0.0001,28.25586]
[1776776122489,48.5,75985.52,0.0,-0.3358,0.0001,28.25401]
[1776776123898,48.5,75991.07,0.0,-0.33527,0.0001,28.2386]
[1776776127534,48.5,76000.36,0.0,-0.33437,0.0001,28.21233]
[1776776127542,48.5,76000.36,0.0,-0.33437,0.0001,28.21233]
[1776776127592,48.5,75999.52,0.0,-0.33445,0.0001,28.21474]
[1776776131837,48.51,76007.75,0.0,-0.33365,0.0001,28.18842]
[1776776131965,48.51,76007.75,0.0,-0.33365,0.0001,28.18842]
[1776776132464,48.51,76007.75,0.0,-0.33365,0.0001,28.18844]
[1776776134644,48.51,76010.45,0.0,-0.33339,0.0001,28.18077]
[1776776138658,48.51,76011.64,0.0,-0.33328,0.0001,28.17755]
[1776776138703,48.51,76009.07,0.0,-0.33353,0.0001,28.18493]
[1776776141817,48.51,76013.87,0.0,-0.33307,0.0001,28.17131]
[1776776141831,48.51,76015.57,0.0,-0.3329,0.0001,28.16649]
[1776776141941,48.51,76015.57,0.0,-0.3329,0.0001,28.16649]
[1776776142730,48.51,76014.27,0.0,-0.33303,0.0001,28.17026]
[1776776143676,48.51,76014.27,0.0,-0.33303,0.0001,28.17026]
[1776776143685,48.51,76014.27,0.0,-0.33303,0.0001,28.17026]
[1776776143691,48.51,76014.27,0.0,-0.33303,0.0001,28.17026]
[1776776143713,48.51,76015.41,0.0,-0.33292,0.0001,28.16705]
[1776776144875,48.51,76015.41,0.0,-0.33292,0.0001,28.16705]
[1776776145056,48.51,76015.41,0.0,-0.33292,0.0001,28.16711]
[1776776148777,48.51,76015.76,0.0,-0.3329,0.0001,28.16626]
[1776776152287,48.51,76015.08,0.0,-0.33297,0.0001,28.16841]
[1776776152638,48.52,76015.1,0.0,-0.33297,0.0001,28.1684]
[1776776153187,48.52,76015.1,0.0,-0.33297,0.0001,28.1684]
[1776776153612,48.52,76015.1,0.0,-0.33297,0.0001,28.16844]
[1776776158647,48.52,76011.62,0.0,-0.33331,0.0001,28.17859]
[1776776163682,48.52,76015.72,0.0,-0.33292,0.0001,28.16705]
[1776776168717,48.52,76021.45,0.0,-0.33237,0.0001,28.15084]
[1776776173728,48.52,76019.3,0.0,-0.33259,0.0001,28.15721]
[1776776178420,48.53,76028.34,0.0,-0.33172,0.0001,28.13147]
[1776776183827,48.53,76028.12,0.0,-0.33175,0.0001,28.13249]
[1776776188862,48.53,76028.38,0.0,-0.33173,0.0001,28.13194]
[1776776189809,48.53,76028.38,0.0,-0.33173,0.0001,28.13194]
[1776776195147,48.54,76028.95,0.0,-0.33168,0.0001,28.12758]
[1776776198932,48.54,76017.12,0.0,-0.33282,0.0001,28.1618]
[1776776199012,48.54,76017.12,0.0,-0.33282,0.0001,28.1618]
[1776776199094,48.54,76017.12,0.0,-0.33282,0.0001,28.1618]
[1776776199330,48.54,76017.12,0.0,-0.33282,0.0001,28.1618]
[1776776199939,48.54,76011.05,0.0,-0.33341,0.0001,28.17921]
[1776776200800,48.54,76011.05,0.0,-0.33341,0.0001,28.17921]
[1776776200946,48.54,76004.79,0.0,-0.33402,0.0001,28.19721]
[1776776201070,48.54,76004.79,0.0,-0.33402,0.0001,28.19721]
[1776776201106,48.54,76004.79,0.0,-0.33402,0.0001,28.19721]
[1776776201420,48.54,76004.79,0.0,-0.33402,0.0001,28.19721]
[1776776203489,48.54,76000.31,0.0,-0.33446,0.0001,28.21008]
[1776776203561,48.55,75994.94,0.0,-0.33499,0.0001,28.22556]
[1776776208652,48.55,75992.68,0.0,-0.33522,0.0001,28.23243]
[1776776213987,48.56,75998.04,0.0,-0.33472,0.0001,28.21799]
[1776776216946,48.56,75993.24,0.0,-0.3352,0.0001,28.23178]
[1776776217921,48.56,75984.84,0.0,-0.33602,0.0001,28.25566]
[1776776218395,48.56,75984.84,0.0,-0.33602,0.0001,28.25566]
[1776776219620,48.56,75980.71,0.0,-0.33642,0.0001,28.26735]
[1776776221654,48.56,75982.63,0.0,-0.33624,0.0001,28.26206]
[1776776226670,48.57,75977.51,0.0,-0.33675,0.0001,28.27696]
[1776776227102,48.57,75977.02,0.0,-0.3368,0.0001,28.27842]
[1776776228741,48.57,75976.95,0.0,-0.33681,0.0001,28.2787]
[1776776228756,48.57,75976.95,0.0,-0.33681,0.0001,28.2787]
[1776776228809,48.57,75976.95,0.0,-0.33681,0.0001,28.27879]
[1776776230846,48.58,75989.67,0.0,-0.33559,0.0001,28.24331]
[1776776236238,48.58,75994.78,0.0,-0.33511,0.0001,28.22952]
[1776776236277,48.58,75994.78,0.0,-0.33511,0.0001,28.22952]
[1776776236527,48.58,75996.61,0.0,-0.33494,0.0001,28.22448]
[1776776237538,48.58,75996.61,0.0,-0.33494,0.0001,28.22448]
[1776776237640,48.58,75996.61,0.0,-0.33494,0.0001,28.22448]
[1776776238745,48.58,75998.36,0.0,-0.33477,0.0001,28.2196]
[1776776238798,48.58,76001.57,0.0,-0.33446,0.0001,28.21052]
[1776776239653,48.58,76001.57,0.0,-0.33446,0.0001,28.21052]
[1776776239663,48.58,76001.57,0.0,-0.33446,0.0001,28.21052]
[1776776239683,48.58,76003.59,0.0,-0.33426,0.0001,28.2048]
[1776776245908,48.59,76004.8,0.0,-0.33415,0.0001,28.20144]
[1776776245909,48.59,76006.13,0.0,-0.33402,0.0001,28.19767]
[1776776247532,48.59,76006.13,0.0,-0.33402,0.0001,28.19768]
[1776776247539,48.59,76006.13,0.0,-0.33402,0.0001,28.19768]
[1776776253334,48.59,76005.64,0.0,-0.33406,0.0001,28.19611]
[1776776259355,48.59,76004.22,0.0,-0.3342,0.0001,28.20016]
[1776776264376,48.59,75997.59,0.0,-0.33484,0.0001,28.21889]
[1776776268648,48.58,75989.85,0.0,-0.33558,0.0001,28.24063]
[1776776270204,48.58,75991.07,0.0,-0.33546,0.0001,28.23712]
[1776776270803,48.58,75990.88,0.0,-0.33548,0.0001,28.23762]
[1776776274991,48.58,75999.67,0.0,-0.33462,0.0001,28.21268]
[1776776280056,48.58,75994.7,0.0,-0.3351,0.0001,28.22665]
[1776776280310,48.58,75994.7,0.0,-0.3351,0.0001,28.22665]
[1776776280324,48.58,75994.7,0.0,-0.3351,0.0001,28.22665]
[1776776280990,48.58,75994.88,0.0,-0.33508,0.0001,28.22612]
[1776776282235,48.58,75993.91,0.0,-0.33518,0.0001,28.22883]
[1776776282320,48.58,75993.91,0.0,-0.33518,0.0001,28.22883]
[1776776282846,48.58,75994.49,0.0,-0.33512,0.0001,28.22717]
[1776776285373,48.58,75994.18,0.0,-0.33515,0.0001,28.228]
[1776776285541,48.58,75994.18,0.0,-0.33515,0.0001,28.22797]
[1776776288787,48.58,75992.21,0.0,-0.33534,0.0001,28.23348]
[1776776290424,48.58,75990.25,0.0,-0.33553,0.0001,28.23894]
[1776776290656,48.58,75990.29,0.0,-0.33552,0.0001,28.2388]
[1776776291694,48.58,75990.29,0.0,-0.33552,0.0001,28.2388]
[1776776291809,48.58,75990.29,0.0,-0.33552,0.0001,28.2388]
[1776776291872,48.58,75989.87,0.0,-0.33556,0.0001,28.23996]
[1776776295611,48.58,75999.22,0.0,-0.33465,0.0001,28.21348]
[1776776296452,48.58,75999.22,0.0,-0.33465,0.0001,28.21348]
[1776776299552,48.58,76013.29,0.0,-0.33329,0.0001,28.1735]
[1776776300610,48.58,76013.29,0.0,-0.33329,0.0001,28.17352]
[1776776300723,48.58,76014.59,0.0,-0.33317,0.0001,28.16983]
[1776776306689,48.58,76015.81,0.0,-0.33306,0.0001,28.16648]
[1776776311724,48.58,76019.15,0.0,-0.33272,0.0001,28.15404]
[1776776316481,48.58,76019.71,0.0,-0.33267,0.0001,28.15254]
[1776776316740,48.58,76019.71,0.0,-0.33267,0.0001,28.15254]
[1776776316819,48.58,76019.71,0.0,-0.33267,0.0001,28.15254]
[1776776316841,48.58,76022.32,0.0,-0.33242,0.0001,28.14509]
[1776776318789,48.58,76022.32,0.0,-0.33242,0.0001,28.14512]
[1776776318798,48.58,76025.54,0.0,-0.33211,0.0001,28.13591]
[1776776319994,48.58,76025.54,0.0,-0.33211,0.0001,28.13591]
[1776776320448,48.58,76025.57,0.0,-0.33211,0.0001,28.13587]
[1776776325823,48.59,76027.7,0.0,-0.33191,0.0001,28.13002]
[1776776330860,48.59,76029.75,0.0,-0.33172,0.0001,28.12438]
[1776776335892,48.59,76029.83,0.0,-0.33173,0.0001,28.12443]
[1776776342941,48.59,76029.25,0.0,-0.33179,0.0001,28.12637]
[1776776343859,48.59,76029.25,0.0,-0.33179,0.0001,28.12637]
[1776776343901,48.59,76029.25,0.0,-0.33179,0.0001,28.12637]
[1776776344028,48.59,76046.52,0.0,-0.33012,0.0001,28.07633]
[1776776344353,48.59,76046.52,0.0,-0.33012,0.0001,28.07633]
[1776776345106,48.59,76062.07,0.0,-0.32863,0.0001,28.03081]
[1776776345202,48.59,76062.07,0.0,-0.32863,0.0001,28.03081]
[1776776345429,48.59,76062.07,0.0,-0.32863,0.0001,28.03081]
[1776776345817,48.59,76062.07,0.0,-0.32863,0.0001,28.03081]
[1776776345916,48.59,76062.07,0.0,-0.32863,0.0001,28.03081]
[1776776346076,48.59,76063.34,0.0,-0.32851,0.0001,28.02709]
[1776776346512,48.59,76063.34,0.0,-0.32851,0.0001,28.02709]
[1776776346574,48.59,76063.34,0.0,-0.32851,0.0001,28.02709]
[1776776349572,48.59,76064.47,0.0,-0.3284,0.0001,28.0238]
[1776776349645,48.59,76064.47,0.0,-0.3284,0.0001,28.0238]
[1776776349997,48.59,76064.32,0.0,-0.32841,0.0001,28.02425]
[1776776351128,48.59,76062.6,0.0,-0.32858,0.0001,28.02931]
[1776776351131,48.59,76062.6,0.0,-0.32858,0.0001,28.02931]
[1776776351183,48.59,76062.6,0.0,-0.32858,0.0001,28.02931]
[1776776352020,48.59,76064.33,0.0,-0.32841,0.0001,28.02423]
[1776776353167,48.59,76064.33,0.0,-0.32841,0.0001,28.02423]
[1776776355180,48.59,76066.7,0.0,-0.32819,0.0001,28.01729]
[1776776356570,48.59,76071.75,0.0,-0.3277,0.0001,28.00243]
[1776776356870,48.59,76071.75,0.0,-0.3277,0.0001,28.00243]
[1776776357099,48.59,76071.01,0.0,-0.32777,0.0001,28.00464]
[1776776357232,48.59,76071.01,0.0,-0.32777,0.0001,28.00464]
[1776776358104,48.59,76071.35,0.0,-0.32774,0.0001,28.00366]
[1776776359363,48.59,76071.35,0.0,-0.32774,0.0001,28.00369]
[1776776360069,48.59,76071.08,0.0,-0.32777,0.0001,28.00451]
[1776776361286,48.59,76070.44,0.0,-0.32783,0.0001,28.00642]
[1776776362094,48.59,76079.57,0.0,-0.32696,0.0001,27.97949]
[1776776362239,48.59,76079.57,0.0,-0.32696,0.0001,27.97949]
[1776776363315,48.6,76079.57,0.0,-0.32696,0.0001,27.97957]
[1776776363488,48.6,76079.57,0.0,-0.32696,0.0001,27.97957]
[1776776363603,48.6,76079.57,0.0,-0.32696,0.0001,27.97957]
[1776776363687,48.6,76079.57,0.0,-0.32696,0.0001,27.97957]
[1776776363830,48.6,76079.57,0.0,-0.32696,0.0001,27.97957]
[1776776364099,48.6,76082.36,0.0,-0.32669,0.0001,27.9713]
[1776776364660,48.6,76082.36,0.0,-0.32669,0.0001,27.9713]
[1776776364668,48.6,76082.36,0.0,-0.32669,0.0001,27.9713]
[1776776364718,48.6,76082.36,0.0,-0.32669,0.0001,27.9713]
[1776776365109,48.6,76078.83,0.0,-0.32703,0.0001,27.98182]
[1776776365836,48.6,76078.83,0.0,-0.32703,0.0001,27.98182]
[1776776365929,48.6,76078.83,0.0,-0.32703,0.0001,27.98182]
[1776776367026,48.6,76077.16,0.0,-0.32719,0.0001,27.98681]
[1776776367032,48.6,76077.16,0.0,-0.32719,0.0001,27.98681]
[1776776367125,48.6,76076.29,0.0,-0.32728,0.0001,27.98944]
[1776776368210,48.6,76076.29,0.0,-0.32728,0.0001,27.98949]
[1776776369000,48.6,76076.29,0.0,-0.32728,0.0001,27.98949]
[1776776369008,48.6,76076.29,0.0,-0.32728,0.0001,27.98949]
[1776776369102,48.6,76075.33,0.0,-0.32737,0.0001,27.99237]
[1776776369367,48.6,76075.33,0.0,-0.32737,0.0001,27.99237]
[1776776369521,48.6,76075.33,0.0,-0.32737,0.0001,27.99237]
[1776776371096,48.6,76068.39,0.0,-0.32804,0.0001,28.01288]
[1776776372530,48.6,76066.07,0.0,-0.32825,0.0001,28.01675]
[1776776372968,48.6,76066.07,0.0,-0.32825,0.0001,28.01675]
[1776776373418,48.6,76064.17,0.0,-0.32843,0.0001,28.02236]
[1776776374117,48.6,76064.17,0.0,-0.32843,0.0001,28.02236]
[1776776374129,48.6,76064.17,0.0,-0.32843,0.0001,28.02236]
[1776776374124,48.6,76058.33,0.0,-0.329,0.0001,28.03951]
[1776776374144,48.6,76058.33,0.0,-0.329,0.0001,28.03951]
[1776776374172,48.6,76058.33,0.0,-0.329,0.0001,28.03951]
[1776776374293,48.6,76058.33,0.0,-0.329,0.0001,28.03951]
[1776776374348,48.6,76058.33,0.0,-0.329,0.0001,28.03951]
[1776776374503,48.6,76058.33,0.0,-0.329,0.0001,28.03951]
[1776776374595,48.6,76058.33,0.0,-0.329,0.0001,28.03951]
[1776776374609,48.6,76058.33,0.0,-0.329,0.0001,28.03951]
[1776776374626,48.6,76058.33,0.0,-0.329,0.0001,28.03951]
[1776776374766,48.6,76051.94,0.0,-0.32961,0.0001,28.05818]
[1776776375552,48.6,76051.94,0.0,-0.32961,0.0001,28.05818]
[1776776376094,48.6,76051.94,0.0,-0.32961,0.0001,28.05818]
[1776776377093,48.6,76048.08,0.0,-0.32998,0.0001,28.06942]
[1776776377469,48.6,76041.71,0.0,-0.33059,0.0001,28.0879]
[1776776377539,48.6,76041.71,0.0,-0.33059,0.0001,28.0879]
[1776776377849,48.6,76037.27,0.0,-0.33102,0.0001,28.10073]
[1776776378795,48.6,76037.27,0.0,-0.33102,0.0001,28.10073]
[1776776378891,48.6,76035.87,0.0,-0.33115,0.0001,28.10473]
[1776776379221,48.6,76035.87,0.0,-0.33115,0.0001,28.10473]
[1776776379496,48.6,76035.87,0.0,-0.33115,0.0001,28.10473]
[1776776379594,48.6,76035.96,0.0,-0.33114,0.0001,28.10443]
[1776776384731,48.6,76033.11,0.0,-0.33141,0.0001,28.1125]
[1776776389741,48.6,76028.39,0.0,-0.33186,0.0001,28.12593]
[1776776391846,48.59,76029.67,0.0,-0.33173,0.0001,28.12211]
[1776776391861,48.59,76028.83,0.0,-0.33181,0.0001,28.12448]
[1776776395015,48.59,76028.0,0.0,-0.33189,0.0001,28.12683]
[1776776395093,48.59,76027.27,0.0,-0.33196,0.0001,28.12885]
[1776776398575,48.59,76027.62,0.0,-0.33192,0.0001,28.12772]
[1776776399732,48.59,76026.86,0.0,-0.332,0.0001,28.12987]
[1776776400889,48.59,76026.46,0.0,-0.33203,0.0001,28.13099]
[1776776401048,48.59,76026.46,0.0,-0.33203,0.0001,28.13099]
[1776776401074,48.59,76026.46,0.0,-0.33203,0.0001,28.13099]
[1776776401168,48.59,76026.46,0.0,-0.33203,0.0001,28.13099]
[1776776401148,48.59,76023.35,0.0,-0.33233,0.0001,28.13984]
[1776776401220,48.59,76023.35,0.0,-0.33233,0.0001,28.13984]
[1776776401274,48.59,76023.35,0.0,-0.33233,0.0001,28.13984]
[1776776401425,48.59,76023.35,0.0,-0.33233,0.0001,28.13984]
[1776776401527,48.59,76023.35,0.0,-0.33233,0.0001,28.13984]
[1776776401629,48.59,76023.35,0.0,-0.33233,0.0001,28.13984]
[1776776401685,48.59,76023.35,0.0,-0.33233,0.0001,28.13984]
[1776776401835,48.59,76046.04,0.0,-0.33015,0.0001,28.07431]
[1776776402583,48.59,76046.04,0.0,-0.33015,0.0001,28.07431]
[1776776403679,48.59,76049.29,0.0,-0.32983,0.0001,28.06485]
[1776776403690,48.59,76049.29,0.0,-0.32983,0.0001,28.06485]
[1776776403853,48.59,76049.29,0.0,-0.32983,0.0001,28.06485]
[1776776403863,48.59,76049.29,0.0,-0.32983,0.0001,28.06485]
[1776776403996,48.59,76049.29,0.0,-0.32983,0.0001,28.06485]
[1776776404036,48.59,76049.29,0.0,-0.32983,0.0001,28.06485]
[1776776404118,48.59,76049.29,0.0,-0.32983,0.0001,28.06485]
[1776776404073,48.59,76047.82,0.0,-0.32998,0.0001,28.06915]
[1776776404598,48.59,76047.82,0.0,-0.32998,0.0001,28.06915]
[1776776404936,48.59,76042.43,0.0,-0.33049,0.0001,28.08483]
[1776776407505,48.59,76035.35,0.0,-0.33118,0.0001,28.10534]
[1776776407565,48.59,76035.35,0.0,-0.33118,0.0001,28.10534]
[1776776407945,48.59,76049.96,0.0,-0.32977,0.0001,28.06292]
[1776776409610,48.59,76049.96,0.0,-0.32977,0.0001,28.06292]
[1776776409656,48.59,76049.96,0.0,-0.32977,0.0001,28.06292]
[1776776409673,48.59,76049.96,0.0,-0.32977,0.0001,28.06292]
[1776776409945,48.59,76051.94,0.0,-0.32958,0.0001,28.05717]
[1776776410672,48.59,76051.94,0.0,-0.32958,0.0001,28.05717]
[1776776410774,48.59,76052.15,0.0,-0.32956,0.0001,28.05657]
[1776776415853,48.59,76051.81,0.0,-0.3296,0.0001,28.05765]
[1776776418000,48.59,76054.69,0.0,-0.32932,0.0001,28.04927]
[1776776418095,48.59,76054.69,0.0,-0.32932,0.0001,28.04927]
[1776776418151,48.59,76054.69,0.0,-0.32932,0.0001,28.04927]
[1776776418148,48.59,76045.32,0.0,-0.33022,0.0001,28.07658]
[1776776418219,48.59,76045.32,0.0,-0.33022,0.0001,28.07658]
[1776776418352,48.59,76045.32,0.0,-0.33022,0.0001,28.07658]
[1776776418696,48.59,76045.32,0.0,-0.33022,0.0001,28.07658]
[1776776418727,48.59,76045.32,0.0,-0.33022,0.0001,28.07658]
[1776776418887,48.59,76048.19,0.0,-0.32994,0.0001,28.06826]
[1776776419615,48.59,76048.19,0.0,-0.32994,0.0001,28.06826]
[1776776420132,48.59,76048.19,0.0,-0.32994,0.0001,28.06826]
[1776776420151,48.59,76048.19,0.0,-0.32994,0.0001,28.06826]
[1776776420149,48.59,76048.86,0.0,-0.32988,0.0001,28.0663]
[1776776420755,48.59,76048.86,0.0,-0.32988,0.0001,28.0663]
[1776776421102,48.59,76049.91,0.0,-0.32978,0.0001,28.06324]
[1776776422052,48.59,76049.91,0.0,-0.32978,0.0001,28.06324]
[1776776422090,48.59,76050.63,0.0,-0.32971,0.0001,28.06115]
[1776776422356,48.59,76050.63,0.0,-0.32971,0.0001,28.06115]
[1776776422360,48.59,76050.63,0.0,-0.32971,0.0001,28.06115]
[1776776422660,48.59,76056.66,0.0,-0.32913,0.0001,28.04355]
[1776776426073,48.59,76059.99,0.0,-0.32881,0.0001,28.03382]
[1776776427466,48.59,76060.39,0.0,-0.32878,0.0001,28.03271]
[1776776427476,48.59,76060.39,0.0,-0.32878,0.0001,28.03271]
[1776776428215,48.59,76062.51,0.0,-0.32857,0.0001,28.02652]
[1776776430113,48.59,76061.17,0.0,-0.3287,0.0001,28.03045]
[1776776430211,48.59,76059.31,0.0,-0.32888,0.0001,28.03595]
[1776776430873,48.59,76059.31,0.0,-0.32888,0.0001,28.03595]
[1776776431173,48.59,76056.07,0.0,-0.32918,0.0001,28.04247]
[1776776435338,48.59,76048.79,0.0,-0.32988,0.0001,28.06378]
[1776776435348,48.59,76048.79,0.0,-0.32988,0.0001,28.06378]
[1776776435400,48.59,76048.79,0.0,-0.32988,0.0001,28.06378]
[1776776435608,48.59,76048.79,0.0,-0.32988,0.0001,28.06378]
[1776776436459,48.59,76048.79,0.0,-0.32988,0.0001,28.06378]
[1776776436467,48.59,76048.79,0.0,-0.32988,0.0001,28.06378]
[1776776436615,48.59,76056.05,0.0,-0.32918,0.0001,28.0426]
[1776776437779,48.59,76056.05,0.0,-0.32918,0.0001,28.0426]
[1776776437924,48.59,76056.05,0.0,-0.32918,0.0001,28.0426]
[1776776440245,48.59,76055.46,0.0,-0.32924,0.0001,28.04436]
[1776776440353,48.59,76053.69,0.0,-0.32941,0.0001,28.04955]
[1776776440634,48.59,76053.69,0.0,-0.32941,0.0001,28.04955]
[1776776441048,48.59,76053.69,0.0,-0.32941,0.0001,28.04955]
[1776776441210,48.59,76053.69,0.0,-0.32941,0.0001,28.04955]
[1776776441212,48.59,76053.69,0.0,-0.32941,0.0001,28.04955]
[1776776441159,48.6,76047.77,0.0,-0.32998,0.0001,28.06682]
[1776776441423,48.6,76047.77,0.0,-0.32998,0.0001,28.06682]
[1776776441650,48.6,76047.77,0.0,-0.32998,0.0001,28.06682]
[1776776442794,48.6,76047.77,0.0,-0.32998,0.0001,28.06682]
[1776776442840,48.6,76047.77,0.0,-0.32998,0.0001,28.06682]
[1776776443207,48.6,76044.37,0.0,-0.33031,0.0001,28.07669]
[1776776443608,48.6,76044.37,0.0,-0.33031,0.0001,28.07669]
[1776776443677,48.6,76044.37,0.0,-0.33031,0.0001,28.07669]
[1776776443696,48.6,76044.37,0.0,-0.33031,0.0001,28.07669]
[1776776444190,48.59,76050.11,0.0,-0.32976,0.0001,28.05998]
[1776776446386,48.6,76054.01,0.0,-0.32938,0.0001,28.04862]
[1776776446686,48.6,76054.01,0.0,-0.32938,0.0001,28.04862]
[1776776448113,48.6,76067.33,0.0,-0.32811,0.0001,28.00962]
[1776776448829,48.6,76067.33,0.0,-0.32811,0.0001,28.00962]
[1776776448888,48.6,76067.33,0.0,-0.32811,0.0001,28.00962]
[1776776449305,48.6,76067.05,0.0,-0.32813,0.0001,28.01048]
[1776776449706,48.6,76067.05,0.0,-0.32813,0.0001,28.01048]
[1776776452360,48.6,76070.25,0.0,-0.32783,0.0001,28.00114]
[1776776454391,48.6,76071.55,0.0,-0.32771,0.0001,27.99744]
[1776776457002,48.6,76074.37,0.0,-0.32744,0.0001,27.9892]
[1776776457088,48.6,76074.37,0.0,-0.32744,0.0001,27.9892]
[1776776457094,48.6,76074.37,0.0,-0.32744,0.0001,27.9892]
[1776776457208,48.6,76077.5,0.0,-0.32714,0.0001,27.98]
[1776776462223,48.6,76082.23,0.0,-0.32669,0.0001,27.96622]
[1776776467234,48.6,76086.57,0.0,-0.32629,0.0001,27.95372]
[1776776467560,48.61,76085.45,0.0,-0.3264,0.0001,27.95713]
[1776776467999,48.61,76085.45,0.0,-0.3264,0.0001,27.95713]
[1776776469019,48.61,76086.15,0.0,-0.32634,0.0001,27.95512]
[1776776469095,48.61,76086.15,0.0,-0.32634,0.0001,27.95512]
[1776776469207,48.61,76080.94,0.0,-0.32684,0.0001,27.97065]
[1776776469382,48.61,76080.94,0.0,-0.32684,0.0001,27.97065]
[1776776469472,48.61,76080.94,0.0,-0.32684,0.0001,27.97065]
[1776776470287,48.61,76087.5,0.0,-0.32621,0.0001,27.95125]
[1776776470660,48.61,76087.5,0.0,-0.32621,0.0001,27.95125]
[1776776470666,48.61,76087.5,0.0,-0.32621,0.0001,27.95125]
[1776776470687,48.61,76087.5,0.0,-0.32621,0.0001,27.95125]
[1776776470717,48.61,76087.5,0.0,-0.32621,0.0001,27.95125]
[1776776471122,48.61,76086.77,0.0,-0.32628,0.0001,27.9535]
[1776776472658,48.61,76086.77,0.0,-0.32628,0.0001,27.9535]
[1776776472735,48.61,76086.77,0.0,-0.32628,0.0001,27.9535]
[1776776473054,48.61,76086.89,0.0,-0.32628,0.0001,27.95331]
[1776776473762,48.61,76086.89,0.0,-0.32628,0.0001,27.95331]
[1776776473875,48.61,76086.89,0.0,-0.32628,0.0001,27.95331]
[1776776474634,48.61,76086.89,0.0,-0.32628,0.0001,27.95331]
[1776776474656,48.61,76086.89,0.0,-0.32628,0.0001,27.95331]
[1776776475048,48.61,76086.89,0.0,-0.32628,0.0001,27.95331]
[1776776475154,48.61,76086.89,0.0,-0.32628,0.0001,27.95331]
[1776776475191,48.61,76093.62,0.0,-0.32563,0.0001,27.93331]
[1776776475960,48.61,76093.62,0.0,-0.32563,0.0001,27.93331]
[1776776476162,48.61,76098.0,0.0,-0.32521,0.0001,27.9202]
[1776776476397,48.61,76098.0,0.0,-0.32521,0.0001,27.9202]
[1776776476928,48.61,76098.0,0.0,-0.32521,0.0001,27.9202]
[1776776477023,48.61,76097.23,0.0,-0.32529,0.0001,27.92247]
[1776776477534,48.61,76097.23,0.0,-0.32529,0.0001,27.92247]
[1776776477641,48.61,76097.23,0.0,-0.32529,0.0001,27.92247]
[1776776477672,48.61,76097.23,0.0,-0.32529,0.0001,27.92247]
[1776776478861,48.61,76096.72,0.0,-0.32534,0.0001,27.92399]
[1776776480747,48.61,76088.19,0.0,-0.32615,0.0001,27.94931]
[1776776481163,48.61,76088.19,0.0,-0.32615,0.0001,27.94931]
[1776776481194,48.61,76087.5,0.0,-0.32621,0.0001,27.95131]
[1776776482300,48.61,76077.84,0.0,-0.32713,0.0001,27.9799]
[1776776482555,48.61,76077.84,0.0,-0.32713,0.0001,27.9799]
[1776776487605,48.6,76083.68,0.0,-0.32657,0.0001,27.96225]
[1776776488818,48.6,76084.49,0.0,-0.32649,0.0001,27.95977]
[1776776489271,48.6,76085.38,0.0,-0.3264,0.0001,27.95707]
[1776776490835,48.6,76085.87,0.0,-0.32635,0.0001,27.95555]
[1776776491387,48.6,76085.87,0.0,-0.32634,0.0001,27.95246]
[1776776491394,48.6,76085.87,0.0,-0.32634,0.0001,27.95246]
[1776776491462,48.6,76085.87,0.0,-0.32634,0.0001,27.95246]
[1776776492001,48.6,76085.56,0.0,-0.32636,0.0001,27.95331]
[1776776495225,48.6,76086.77,0.0,-0.32624,0.0001,27.94958]
[1776776495296,48.6,76082.71,0.0,-0.32663,0.0001,27.96156]
[1776776499050,48.6,76073.64,0.0,-0.3275,0.0001,27.98861]
[1776776501040,48.6,76073.18,0.0,-0.32755,0.0001,27.99001]
[1776776501084,48.6,76066.23,0.0,-0.32822,0.0001,28.01052]
[1776776501426,48.6,76066.23,0.0,-0.32822,0.0001,28.01052]
[1776776502144,48.6,76060.9,0.0,-0.32873,0.0001,28.0262]
[1776776502681,48.6,76060.9,0.0,-0.32873,0.0001,28.0262]
[1776776502712,48.6,76060.9,0.0,-0.32873,0.0001,28.0262]
[1776776503007,48.6,76060.9,0.0,-0.32873,0.0001,28.0262]
[1776776503078,48.6,76060.9,0.0,-0.32873,0.0001,28.02622]
[1776776508095,48.6,76064.88,0.0,-0.32835,0.0001,28.01462]
[1776776509037,48.6,76065.36,0.0,-0.32831,0.0001,28.01323]
[1776776509265,48.6,76065.74,0.0,-0.32827,0.0001,28.01213]
[1776776511052,48.6,76065.74,0.0,-0.32827,0.0001,28.01216]
[1776776511134,48.6,76065.67,0.0,-0.32828,0.0001,28.01238]
[1776776516169,48.61,76076.72,0.0,-0.32722,0.0001,27.97996]
[1776776519143,48.61,76076.04,0.0,-0.32729,0.0001,27.98206]
[1776776519245,48.61,76080.27,0.0,-0.32689,0.0001,27.96959]
[1776776525223,48.6,76085.67,0.0,-0.32636,0.0001,27.95319]
[1776776525321,48.6,76085.62,0.0,-0.32636,0.0001,27.95327]
[1776776527646,48.6,76085.45,0.0,-0.32637,0.0001,27.95363]
[1776776527702,48.6,76085.45,0.0,-0.32637,0.0001,27.95363]
[1776776528253,48.6,76085.23,0.0,-0.32639,0.0001,27.95421]
[1776776528645,48.6,76085.23,0.0,-0.32639,0.0001,27.95421]
[1776776531294,48.6,76086.97,0.0,-0.32622,0.0001,27.94891]
[1776776531408,48.6,76086.48,0.0,-0.32627,0.0001,27.9503]
[1776776531443,48.6,76086.48,0.0,-0.32627,0.0001,27.9503]
[1776776532391,48.6,76087.95,0.0,-0.32612,0.0001,27.94587]
[1776776532693,48.6,76087.95,0.0,-0.32612,0.0001,27.94587]
[1776776532768,48.6,76087.95,0.0,-0.32612,0.0001,27.94587]
[1776776533287,48.6,76088.15,0.0,-0.3261,0.0001,27.94521]
[1776776534295,48.6,76098.38,0.0,-0.32513,0.0001,27.91466]
[1776776535388,48.6,76097.53,0.0,-0.32521,0.0001,27.91717]
[1776776535433,48.6,76097.53,0.0,-0.32521,0.0001,27.91717]
[1776776538771,48.6,76091.41,0.0,-0.32579,0.0001,27.9353]
[1776776541429,48.59,76092.42,0.0,-0.32569,0.0001,27.93214]
[1776776542351,48.59,76092.59,0.0,-0.32567,0.0001,27.93158]
[1776776548184,48.59,76091.61,0.0,-0.32576,0.0001,27.9343]
[1776776553428,48.59,76089.41,0.0,-0.32596,0.0001,27.93813]
[1776776558463,48.6,76086.7,0.0,-0.32623,0.0001,27.94656]
[1776776563264,48.6,76085.96,0.0,-0.32631,0.0001,27.94898]
[1776776563287,48.6,76085.76,0.0,-0.32633,0.0001,27.94972]
[1776776565194,48.6,76085.76,0.0,-0.32633,0.0001,27.94972]
[1776776565287,48.6,76085.76,0.0,-0.32633,0.0001,27.94972]
[1776776565395,48.6,76073.77,0.0,-0.32748,0.0001,27.98531]
[1776776565765,48.6,76073.77,0.0,-0.32748,0.0001,27.98531]
[1776776565796,48.6,76073.77,0.0,-0.32748,0.0001,27.98531]
[1776776565832,48.6,76073.89,0.0,-0.32747,0.0001,27.98496]
[1776776568676,48.6,76072.76,0.0,-0.32758,0.0001,27.98841]
[1776776568780,48.6,76072.76,0.0,-0.32758,0.0001,27.98841]
[1776776571518,48.6,76071.09,0.0,-0.32774,0.0001,27.9934]
[1776776573116,48.6,76071.46,0.0,-0.32771,0.0001,27.99237]
[1776776573194,48.6,76071.21,0.0,-0.32773,0.0001,27.99313]
[1776776578216,48.61,76063.4,0.0,-0.32849,0.0001,28.01614]
[1776776584645,48.61,76061.73,0.0,-0.32865,0.0001,28.02106]
[1776776589680,48.61,76058.59,0.0,-0.32895,0.0001,28.03028]
[1776776594717,48.61,76057.91,0.0,-0.32901,0.0001,28.0323]
[1776776599819,48.61,76056.58,0.0,-0.32914,0.0001,28.03621]
[1776776602172,48.61,76057.98,0.0,-0.32901,0.0001,28.03213]
[1776776602410,48.61,76054.2,0.0,-0.32937,0.0001,28.0432]
[1776776607417,48.61,76056.09,0.0,-0.32919,0.0001,28.03769]
[1776776608333,48.61,76070.65,0.0,-0.32779,0.0001,27.99499]
[1776776610255,48.61,76074.82,0.0,-0.3274,0.0001,27.98273]
[1776776610388,48.61,76073.55,0.0,-0.32752,0.0001,27.98653]
[1776776614281,48.61,76075.34,0.0,-0.32734,0.0001,27.97836]
[1776776614295,48.61,76075.34,0.0,-0.32734,0.0001,27.97836]
[1776776614357,48.61,76075.66,0.0,-0.32731,0.0001,27.97746]
[1776776619536,48.61,76077.87,0.0,-0.3271,0.0001,27.97111]
[1776776624654,48.61,76076.74,0.0,-0.32722,0.0001,27.97466]
[1776776624878,48.61,76076.74,0.0,-0.32722,0.0001,27.97466]
[1776776624979,48.61,76072.31,0.0,-0.32764,0.0001,27.98777]
[1776776628554,48.61,76070.36,0.0,-0.32783,0.0001,27.99361]
[1776776629347,48.62,76072.4,0.0,-0.32764,0.0001,27.98765]
[1776776634366,48.62,76068.18,0.0,-0.32805,0.0001,28.00023]
[1776776640036,48.62,76061.55,0.0,-0.32869,0.0001,28.01979]
[1776776644607,48.62,76057.37,0.0,-0.32909,0.0001,28.03206]
[1776776645304,48.62,76054.17,0.0,-0.3294,0.0001,28.0414]
[1776776650350,48.62,76049.33,0.0,-0.32986,0.0001,28.05549]
[1776776651071,48.62,76046.93,0.0,-0.33009,0.0001,28.06246]
[1776776651362,48.62,76046.93,0.0,-0.33009,0.0001,28.06246]
[1776776651416,48.62,76046.93,0.0,-0.33009,0.0001,28.06246]
[1776776651857,48.62,76039.55,0.0,-0.3308,0.0001,28.08385]
[1776776652218,48.62,76039.55,0.0,-0.3308,0.0001,28.08385]
[1776776653108,48.62,76032.98,0.0,-0.33143,0.0001,28.10279]
[1776776653132,48.62,76032.98,0.0,-0.33143,0.0001,28.10279]
[1776776653146,48.62,76032.98,0.0,-0.33143,0.0001,28.10273]
[1776776653994,48.62,76032.98,0.0,-0.33143,0.0001,28.10273]
[1776776654041,48.62,76032.98,0.0,-0.33143,0.0001,28.10273]
[1776776654050,48.62,76032.98,0.0,-0.33143,0.0001,28.10273]
[1776776654202,48.62,76027.86,0.0,-0.33192,0.0001,28.11741]
[1776776656804,48.61,76027.27,0.0,-0.33197,0.0001,28.11897]
[1776776657418,48.61,76026.8,0.0,-0.33202,0.0001,28.12026]
[1776776658759,48.61,76026.8,0.0,-0.33202,0.0001,28.12019]
[1776776658939,48.61,76026.8,0.0,-0.33202,0.0001,28.12019]
[1776776660591,48.61,76011.73,0.0,-0.33347,0.0001,28.16317]
[1776776661098,48.61,76011.73,0.0,-0.33347,0.0001,28.16317]
[1776776661125,48.61,76011.73,0.0,-0.33347,0.0001,28.16317]
[1776776661140,48.61,76011.73,0.0,-0.33347,0.0001,28.16317]
[1776776661339,48.61,76012.59,0.0,-0.33338,0.0001,28.16062]
[1776776661817,48.61,76012.59,0.0,-0.33338,0.0001,28.16062]
[1776776661840,48.61,76012.59,0.0,-0.33338,0.0001,28.16062]
[1776776661870,48.61,76012.59,0.0,-0.33338,0.0001,28.16062]
[1776776662214,48.61,76012.59,0.0,-0.33338,0.0001,28.16052]
[1776776667076,48.61,76010.12,0.0,-0.3336,0.0001,28.16715]
[1776776667249,48.6,76006.74,0.0,-0.33393,0.0001,28.17665]
[1776776668294,48.6,75994.59,0.0,-0.3351,0.0001,28.21094]
[1776776670853,48.6,75992.4,0.0,-0.3353,0.0001,28.21687]
[1776776670908,48.6,75992.4,0.0,-0.3353,0.0001,28.21687]
[1776776670962,48.6,75992.4,0.0,-0.3353,0.0001,28.21687]
[1776776671533,48.6,75990.08,0.0,-0.33551,0.0001,28.22027]
[1776776672191,48.6,75990.08,0.0,-0.33551,0.0001,28.22027]
[1776776672263,48.6,75990.08,0.0,-0.33551,0.0001,28.22027]
[1776776672296,48.6,75990.08,0.0,-0.33551,0.0001,28.22027]
[1776776672968,48.6,75988.03,0.0,-0.33571,0.0001,28.2259]
[1776776673291,48.6,75988.03,0.0,-0.3357,0.0001,28.22577]
[1776776673917,48.6,75988.03,0.0,-0.3357,0.0001,28.22577]
[1776776674094,48.6,75988.03,0.0,-0.3357,0.0001,28.22577]
[1776776674240,48.6,75988.03,0.0,-0.3357,0.0001,28.22577]
[1776776674388,48.6,75988.03,0.0,-0.3357,0.0001,28.22577]
[1776776674467,48.6,75988.03,0.0,-0.3357,0.0001,28.22577]
[1776776674404,48.59,75979.52,0.0,-0.33652,0.0001,28.24949]
[1776776674702,48.59,75979.52,0.0,-0.33652,0.0001,28.24949]
[1776776674755,48.59,75979.52,0.0,-0.33652,0.0001,28.24949]
[1776776674855,48.59,75979.52,0.0,-0.33652,0.0001,28.24949]
[1776776674953,48.59,75979.52,0.0,-0.33652,0.0001,28.24949]
[1776776675409,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776675915,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776675989,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676070,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676100,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676142,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676165,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676193,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676287,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676306,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676403,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676463,48.59,75973.39,0.0,-0.33712,0.0001,28.26655]
[1776776676397,48.59,75969.21,0.0,-0.33752,0.0001,28.27825]
[1776776677319,48.59,75969.21,0.0,-0.33752,0.0001,28.27829]
[1776776678038,48.59,75969.21,0.0,-0.33752,0.0001,28.27829]
[1776776678112,48.59,75969.21,0.0,-0.33752,0.0001,28.27829]
[1776776678188,48.59,75969.21,0.0,-0.33752,0.0001,28.27829]
[1776776678326,48.59,75970.89,0.0,-0.33736,0.0001,28.27359]
[1776776678825,48.59,75970.89,0.0,-0.33736,0.0001,28.27359]
[1776776680316,48.59,75972.47,0.0,-0.33721,0.0001,28.26916]
[1776776680375,48.59,75972.47,0.0,-0.33721,0.0001,28.26916]
[1776776680408,48.59,75972.47,0.0,-0.33721,0.0001,28.26916]
[1776776683189,48.59,75971.78,0.0,-0.33727,0.0001,28.27099]
[1776776683454,48.59,75967.06,0.0,-0.33773,0.0001,28.28408]
[1776776684427,48.59,75967.06,0.0,-0.33773,0.0001,28.28408]
[1776776684473,48.59,75960.42,0.0,-0.33837,0.0001,28.30245]
[1776776687413,48.59,75950.87,0.0,-0.3393,0.0001,28.32886]
[1776776687535,48.59,75950.87,0.0,-0.3393,0.0001,28.32886]
[1776776687543,48.59,75950.87,0.0,-0.3393,0.0001,28.32886]
[1776776688500,48.59,75949.38,0.0,-0.33945,0.0001,28.33297]
[1776776689184,48.59,75949.38,0.0,-0.33945,0.0001,28.33297]
[1776776689404,48.59,75949.38,0.0,-0.33945,0.0001,28.33298]
[1776776693159,48.59,75949.92,0.0,-0.3394,0.0001,28.33152]
[1776776693431,48.59,75948.25,0.0,-0.33956,0.0001,28.33611]
[1776776696097,48.59,75944.14,0.0,-0.33996,0.0001,28.34737]
[1776776696125,48.59,75944.14,0.0,-0.33996,0.0001,28.34737]
[1776776696208,48.59,75944.14,0.0,-0.33996,0.0001,28.34737]
[1776776696452,48.59,75939.9,0.0,-0.34037,0.0001,28.35894]
[1776776697262,48.59,75939.9,0.0,-0.34037,0.0001,28.35894]
[1776776697459,48.59,75937.01,0.0,-0.34066,0.0001,28.36681]
[1776776699473,48.59,75946.56,0.0,-0.33972,0.0001,28.34069]
[1776776704474,48.59,75943.12,0.0,-0.34006,0.0001,28.35012]
[1776776705542,48.59,75929.52,0.0,-0.34138,0.0001,28.38712]
[1776776705848,48.59,75929.52,0.0,-0.34138,0.0001,28.38712]
[1776776705918,48.59,75929.52,0.0,-0.34138,0.0001,28.38712]
[1776776706432,48.59,75929.52,0.0,-0.34138,0.0001,28.38712]
[1776776707416,48.59,75925.21,0.0,-0.3418,0.0001,28.39876]
[1776776707429,48.59,75925.21,0.0,-0.3418,0.0001,28.39876]
[1776776707531,48.59,75925.79,0.0,-0.34175,0.0001,28.39716]
[1776776711501,48.59,75928.16,0.0,-0.34151,0.0001,28.39063]
[1776776711564,48.59,75929.77,0.0,-0.34135,0.0001,28.38624]
[1776776711699,48.59,75929.77,0.0,-0.34135,0.0001,28.38624]
[1776776712569,48.59,75946.14,0.0,-0.33976,0.0001,28.3416]
[1776776713336,48.59,75946.14,0.0,-0.33976,0.0001,28.3416]
[1776776713398,48.59,75946.14,0.0,-0.33976,0.0001,28.3416]
[1776776713446,48.59,75946.14,0.0,-0.33976,0.0001,28.3416]
[1776776713575,48.59,75949.26,0.0,-0.33945,0.0001,28.33305]
[1776776717603,48.59,75937.79,0.0,-0.34057,0.0001,28.36447]
[1776776719662,48.59,75944.63,0.0,-0.33991,0.0001,28.34579]
[1776776719875,48.59,75944.43,0.0,-0.33993,0.0001,28.34634]
[1776776722208,48.59,75945.28,0.0,-0.33984,0.0001,28.34404]
[1776776724317,48.59,75945.28,0.0,-0.33984,0.0001,28.34404]
[1776776724408,48.59,75945.42,0.0,-0.33983,0.0001,28.34368]
[1776776727924,48.59,75946.13,0.0,-0.33976,0.0001,28.34177]
[1776776728025,48.59,75945.37,0.0,-0.33984,0.0001,28.34387]
[1776776734060,48.59,75945.39,0.0,-0.33982,0.0001,28.34087]
[1776776734442,48.59,75945.39,0.0,-0.33982,0.0001,28.34087]
[1776776734522,48.59,75946.1,0.0,-0.33976,0.0001,28.33895]
[1776776740158,48.59,75951.94,0.0,-0.33919,0.0001,28.32304]
[1776776743515,48.6,75951.8,0.0,-0.33921,0.0001,28.3235]
[1776776743611,48.6,75953.85,0.0,-0.33901,0.0001,28.31789]
[1776776745098,48.6,75976.03,0.0,-0.33685,0.0001,28.2564]
[1776776745778,48.6,75976.03,0.0,-0.33685,0.0001,28.2564]
[1776776745796,48.6,75976.03,0.0,-0.33685,0.0001,28.2564]
[1776776745826,48.6,75976.03,0.0,-0.33685,0.0001,28.2564]
[1776776745985,48.6,75976.03,0.0,-0.33685,0.0001,28.2564]
[1776776746619,48.59,75984.99,0.0,-0.33598,0.0001,28.2311]
[1776776747109,48.59,75984.99,0.0,-0.33598,0.0001,28.2311]
[1776776747169,48.59,75984.99,0.0,-0.33598,0.0001,28.2311]
[1776776747404,48.59,75984.99,0.0,-0.33598,0.0001,28.2311]
[1776776747501,48.59,75984.99,0.0,-0.33598,0.0001,28.2311]
[1776776747508,48.59,75984.99,0.0,-0.33598,0.0001,28.2311]
[1776776747510,48.59,75984.99,0.0,-0.33598,0.0001,28.2311]
[1776776747602,48.59,75984.25,0.0,-0.33604,0.0001,28.23305]
[1776776747801,48.59,75984.25,0.0,-0.33604,0.0001,28.23305]
[1776776747831,48.59,75984.25,0.0,-0.33604,0.0001,28.23305]
[1776776747847,48.59,75984.25,0.0,-0.33604,0.0001,28.23305]
[1776776747896,48.59,75984.25,0.0,-0.33604,0.0001,28.23305]
[1776776748288,48.59,75978.25,0.0,-0.33663,0.0001,28.24983]
[1776776749223,48.59,75978.25,0.0,-0.33663,0.0001,28.24983]
[1776776749278,48.59,75978.25,0.0,-0.33663,0.0001,28.24983]
[1776776749900,48.59,75973.84,0.0,-0.33705,0.0001,28.26211]
[1776776749902,48.59,75978.32,0.0,-0.33662,0.0001,28.2496]
[1776776750920,48.59,75978.32,0.0,-0.33662,0.0001,28.2496]
[1776776750956,48.59,75978.32,0.0,-0.33662,0.0001,28.2496]
[1776776750961,48.59,75978.32,0.0,-0.33662,0.0001,28.2496]
[1776776751016,48.59,75978.32,0.0,-0.33662,0.0001,28.2496]
[1776776751051,48.59,75978.32,0.0,-0.33662,0.0001,28.2496]
[1776776751121,48.59,75978.32,0.0,-0.33662,0.0001,28.2496]
[1776776751203,48.59,75978.32,0.0,-0.33662,0.0001,28.2496]
[1776776751283,48.59,75978.32,0.0,-0.33662,0.0001,28.2496]
[1776776751962,48.59,75976.65,0.0,-0.33678,0.0001,28.25417]
[1776776751967,48.59,75976.65,0.0,-0.33678,0.0001,28.25417]
[1776776752550,48.59,75976.65,0.0,-0.33678,0.0001,28.25417]
[1776776752577,48.59,75976.65,0.0,-0.33678,0.0001,28.25417]
[1776776752587,48.59,75977.96,0.0,-0.33665,0.0001,28.25042]
[1776776752799,48.59,75977.96,0.0,-0.33665,0.0001,28.25042]
[1776776752815,48.59,75977.96,0.0,-0.33665,0.0001,28.25042]
[1776776753622,48.59,75996.93,0.0,-0.3348,0.0001,28.19692]
[1776776754273,48.59,75996.93,0.0,-0.3348,0.0001,28.19692]
[1776776754390,48.59,75996.93,0.0,-0.3348,0.0001,28.19692]
[1776776754480,48.59,76001.81,0.0,-0.33433,0.0001,28.18297]
[1776776755112,48.59,76001.81,0.0,-0.33433,0.0001,28.18297]
[1776776755158,48.59,76001.81,0.0,-0.33433,0.0001,28.18297]
[1776776755199,48.59,76002.78,0.0,-0.33423,0.0001,28.18022]
[1776776757133,48.58,76003.82,0.0,-0.33413,0.0001,28.17703]
[1776776758067,48.58,76003.71,0.0,-0.33413,0.0001,28.17723]
[1776776758165,48.58,76003.9,0.0,-0.33411,0.0001,28.17669]
[1776776760950,48.58,76003.14,0.0,-0.33418,0.0001,28.17862]
[1776776761227,48.58,75998.06,0.0,-0.33467,0.0001,28.19294]
[1776776762113,48.58,75998.06,0.0,-0.33467,0.0001,28.19294]
[1776776762513,48.58,75998.06,0.0,-0.33467,0.0001,28.19294]
[1776776763063,48.58,76011.33,0.0,-0.33339,0.0001,28.15523]
[1776776764647,48.58,76011.33,0.0,-0.33339,0.0001,28.15523]
[1776776764713,48.58,76012.42,0.0,-0.33328,0.0001,28.15216]
[1776776766087,48.58,76012.93,0.0,-0.33323,0.0001,28.15061]
[1776776766119,48.58,76012.93,0.0,-0.33323,0.0001,28.15061]
[1776776766612,48.58,76012.93,0.0,-0.33323,0.0001,28.15061]
[1776776766654,48.58,76012.93,0.0,-0.33323,0.0001,28.15061]
[1776776766307,48.58,76013.14,0.0,-0.33321,0.0001,28.14991]
[1776776768088,48.58,76013.14,0.0,-0.33321,0.0001,28.14991]
[1776776768552,48.58,76013.57,0.0,-0.33316,0.0001,28.14849]
[1776776770009,48.57,76013.57,0.0,-0.33316,0.0001,28.14839]
[1776776770615,48.57,76014.73,0.0,-0.33304,0.0001,28.14498]
[1776776775580,48.57,76015.64,0.0,-0.33294,0.0001,28.14208]
[1776776775587,48.57,76015.64,0.0,-0.33294,0.0001,28.14208]
[1776776776617,48.57,76018.99,0.0,-0.33261,0.0001,28.13221]
[1776776781672,48.56,76018.83,0.0,-0.33262,0.0001,28.1323]
[1776776784272,48.56,76019.9,0.0,-0.33251,0.0001,28.12905]
[1776776784315,48.56,76019.9,0.0,-0.33251,0.0001,28.12905]
[1776776784347,48.56,76019.9,0.0,-0.33251,0.0001,28.12905]
[1776776784374,48.56,76028.98,0.0,-0.33163,0.0001,28.10285]
[1776776785235,48.56,76028.98,0.0,-0.33163,0.0001,28.10285]
[1776776785274,48.56,76028.98,0.0,-0.33163,0.0001,28.10285]
[1776776785286,48.56,76028.98,0.0,-0.33163,0.0001,28.10285]
[1776776785349,48.56,76028.98,0.0,-0.33163,0.0001,28.10285]
[1776776785436,48.56,76034.25,0.0,-0.33112,0.0001,28.08754]
[1776776786082,48.56,76034.25,0.0,-0.33112,0.0001,28.08754]
[1776776786170,48.56,76034.25,0.0,-0.33112,0.0001,28.08754]
[1776776786271,48.56,76032.17,0.0,-0.33132,0.0001,28.09355]
[1776776787174,48.56,76032.17,0.0,-0.33132,0.0001,28.09355]
[1776776787197,48.56,76032.17,0.0,-0.33132,0.0001,28.09355]
[1776776787380,48.56,76032.9,0.0,-0.33124,0.0001,28.09126]
[1776776787735,48.56,76032.9,0.0,-0.33124,0.0001,28.09126]
[1776776787744,48.56,76032.9,0.0,-0.33124,0.0001,28.09126]
[1776776788114,48.56,76032.9,0.0,-0.33124,0.0001,28.09126]
[1776776791624,48.56,76033.2,0.0,-0.33121,0.0001,28.09029]
[1776776791638,48.56,76033.2,0.0,-0.33121,0.0001,28.09029]
[1776776792051,48.56,76031.85,0.0,-0.33133,0.0001,28.09107]
[1776776792142,48.56,76031.37,0.0,-0.33137,0.0001,28.09246]
[1776776793203,48.56,76031.37,0.0,-0.33137,0.0001,28.09246]
[1776776794379,48.55,76032.35,0.0,-0.33127,0.0001,28.08951]
[1776776794409,48.55,76032.35,0.0,-0.33127,0.0001,28.08951]
[1776776799489,48.55,76030.77,0.0,-0.33142,0.0001,28.0938]
[1776776803698,48.55,76036.33,0.0,-0.33088,0.0001,28.07751]
[1776776804226,48.55,76037.08,0.0,-0.3308,0.0001,28.07525]
[1776776809261,48.55,76032.23,0.0,-0.33126,0.0001,28.08914]
[1776776810434,48.55,76032.23,0.0,-0.33126,0.0001,28.08914]
[1776776810650,48.55,76032.23,0.0,-0.33126,0.0001,28.08914]
[1776776810733,48.55,76019.31,0.0,-0.33251,0.0001,28.12636]
[1776776810970,48.55,76019.31,0.0,-0.33251,0.0001,28.12636]
[1776776811155,48.55,76019.31,0.0,-0.33251,0.0001,28.12636]
[1776776811184,48.55,76019.31,0.0,-0.33251,0.0001,28.12636]
[1776776811274,48.55,76019.31,0.0,-0.33251,0.0001,28.12636]
[1776776811393,48.55,76019.31,0.0,-0.33251,0.0001,28.12636]
[1776776811651,48.55,76019.31,0.0,-0.33251,0.0001,28.12636]
[1776776811674,48.55,76019.31,0.0,-0.33251,0.0001,28.12636]
[1776776811727,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776811792,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776812051,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776812127,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776812383,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776812426,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776812447,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776812449,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776812540,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776812648,48.55,76002.89,0.0,-0.3341,0.0001,28.17319]
[1776776812699,48.54,75999.75,0.0,-0.3344,0.0001,28.18191]
[1776776812783,48.54,75999.75,0.0,-0.3344,0.0001,28.18191]
[1776776812859,48.54,75999.75,0.0,-0.3344,0.0001,28.18191]
[1776776813248,48.54,75999.75,0.0,-0.3344,0.0001,28.18191]
[1776776813284,48.54,75999.75,0.0,-0.3344,0.0001,28.18191]
[1776776813472,48.54,75999.75,0.0,-0.3344,0.0001,28.18191]
[1776776813559,48.54,75999.96,0.0,-0.33437,0.0001,28.1812]
[1776776814757,48.54,75999.96,0.0,-0.33437,0.0001,28.18107]
[1776776814812,48.54,75999.96,0.0,-0.33437,0.0001,28.18107]
[1776776815371,48.54,75999.96,0.0,-0.33437,0.0001,28.18107]
[1776776815404,48.54,75999.96,0.0,-0.33437,0.0001,28.18107]
[1776776815588,48.54,75999.96,0.0,-0.33437,0.0001,28.18107]
[1776776815652,48.54,76004.43,0.0,-0.33393,0.0001,28.16825]
[1776776818681,48.54,76004.64,0.0,-0.3339,0.0001,28.16743]
[1776776818692,48.54,76004.64,0.0,-0.3339,0.0001,28.16743]
[1776776819347,48.54,76004.53,0.0,-0.33391,0.0001,28.16752]
[1776776820410,48.54,76004.53,0.0,-0.33391,0.0001,28.16752]
[1776776820488,48.54,76004.53,0.0,-0.33391,0.0001,28.16752]
[1776776820537,48.54,76004.53,0.0,-0.33391,0.0001,28.16752]
[1776776820568,48.54,76004.53,0.0,-0.33391,0.0001,28.16752]
[1776776820613,48.54,76004.53,0.0,-0.33391,0.0001,28.16752]
[1776776820664,48.54,76004.53,0.0,-0.33391,0.0001,28.16752]
[1776776820872,48.53,76006.77,0.0,-0.33369,0.0001,28.16102]
[1776776820893,48.53,76006.77,0.0,-0.33369,0.0001,28.16102]
[1776776821360,48.53,76006.77,0.0,-0.33369,0.0001,28.16091]
[1776776821798,48.53,76006.77,0.0,-0.33369,0.0001,28.16091]
[1776776821865,48.53,76006.77,0.0,-0.33369,0.0001,28.16091]
[1776776822319,48.53,76006.77,0.0,-0.33369,0.0001,28.16091]
[1776776822370,48.53,76006.77,0.0,-0.33369,0.0001,28.16091]
[1776776824812,48.53,76014.25,0.0,-0.33295,0.0001,28.13924]
[1776776824879,48.53,76014.25,0.0,-0.33295,0.0001,28.13924]
[1776776825058,48.53,76014.25,0.0,-0.33295,0.0001,28.13924]
[1776776825388,48.53,76014.05,0.0,-0.33297,0.0001,28.13972]
[1776776826540,48.53,76014.05,0.0,-0.33297,0.0001,28.13972]
[1776776826693,48.53,76014.05,0.0,-0.33297,0.0001,28.13972]
[1776776826769,48.53,76012.96,0.0,-0.33307,0.0001,28.14274]
[1776776828807,48.53,76007.48,0.0,-0.3336,0.0001,28.15818]
[1776776829754,48.53,76007.48,0.0,-0.33359,0.0001,28.15807]
[1776776834872,48.52,76013.06,0.0,-0.33304,0.0001,28.14158]
[1776776839920,48.51,76015.79,0.0,-0.33276,0.0001,28.13325]
[1776776842208,48.51,76017.81,0.0,-0.33255,0.0001,28.12726]
[1776776842665,48.51,76018.66,0.0,-0.33247,0.0001,28.12472]
[1776776842960,48.51,76018.66,0.0,-0.33247,0.0001,28.12472]
[1776776842970,48.51,76018.66,0.0,-0.33247,0.0001,28.12472]
[1776776848119,48.51,76018.82,0.0,-0.33244,0.0001,28.1238]
[1776776849022,48.51,76018.53,0.0,-0.33247,0.0001,28.12455]
[1776776849042,48.51,76018.53,0.0,-0.33247,0.0001,28.12455]
[1776776849100,48.51,76018.53,0.0,-0.33247,0.0001,28.12455]
[1776776849621,48.5,76019.62,0.0,-0.33236,0.0001,28.12132]
[1776776855453,48.5,76026.68,0.0,-0.33165,0.0001,28.09757]
[1776776861643,48.5,76029.25,0.0,-0.33139,0.0001,28.08971]
[1776776865670,48.49,76018.6,0.0,-0.33241,0.0001,28.12013]
[1776776868511,48.49,76017.91,0.0,-0.33247,0.0001,28.12194]
[1776776868754,48.49,76017.91,0.0,-0.33247,0.0001,28.12194]
[1776776868691,48.49,76019.06,0.0,-0.33236,0.0001,28.11855]
[1776776869752,48.49,76024.31,0.0,-0.33185,0.0001,28.10335]
[1776776871764,48.49,76036.71,0.0,-0.33065,0.0001,28.06733]
[1776776871927,48.49,76036.71,0.0,-0.33065,0.0001,28.06733]
[1776776871985,48.49,76036.71,0.0,-0.33065,0.0001,28.06733]
[1776776872250,48.49,76036.71,0.0,-0.33065,0.0001,28.06733]
[1776776872471,48.49,76036.71,0.0,-0.33065,0.0001,28.06733]
[1776776872478,48.49,76036.71,0.0,-0.33065,0.0001,28.06733]
[1776776872719,48.49,76036.71,0.0,-0.33065,0.0001,28.06729]
[1776776873098,48.49,76036.71,0.0,-0.33065,0.0001,28.06729]
[1776776873367,48.49,76036.71,0.0,-0.33065,0.0001,28.06729]
[1776776873399,48.49,76036.71,0.0,-0.33065,0.0001,28.06729]
[1776776873460,48.49,76036.71,0.0,-0.33065,0.0001,28.06729]
[1776776874583,48.49,76044.6,0.0,-0.32988,0.0001,28.0443]
[1776776874592,48.49,76044.6,0.0,-0.32988,0.0001,28.0443]
[1776776874597,48.49,76044.6,0.0,-0.32988,0.0001,28.0443]
[1776776874732,48.49,76045.72,0.0,-0.32978,0.0001,28.04102]
[1776776876583,48.49,76046.66,0.0,-0.32969,0.0001,28.03826]
[1776776876747,48.49,76046.66,0.0,-0.32969,0.0001,28.03826]
[1776776881785,48.49,76045.67,0.0,-0.32978,0.0001,28.04113]
[1776776884248,48.49,76039.5,0.0,-0.33037,0.0001,28.0591]
[1776776884310,48.49,76039.5,0.0,-0.33037,0.0001,28.0591]
[1776776884439,48.49,76039.5,0.0,-0.33037,0.0001,28.0591]
[1776776884502,48.49,76039.5,0.0,-0.33037,0.0001,28.0591]
[1776776884626,48.49,76039.5,0.0,-0.33037,0.0001,28.0591]
[1776776884790,48.49,76039.5,0.0,-0.33037,0.0001,28.0591]
[1776776884804,48.49,76036.51,0.0,-0.33066,0.0001,28.06776]
[1776776884839,48.49,76036.51,0.0,-0.33066,0.0001,28.06776]
[1776776885461,48.49,76036.51,0.0,-0.33066,0.0001,28.06776]
[1776776885469,48.49,76036.51,0.0,-0.33066,0.0001,28.06776]
[1776776887134,48.49,76026.47,0.0,-0.33163,0.0001,28.09676]
[1776776887530,48.49,76026.47,0.0,-0.33163,0.0001,28.09676]
[1776776887537,48.49,76026.47,0.0,-0.33163,0.0001,28.09676]
[1776776887825,48.49,76024.97,0.0,-0.33177,0.0001,28.10104]
[1776776891503,48.48,76032.01,0.0,-0.33109,0.0001,28.08053]
[1776776891852,48.48,76037.04,0.0,-0.3306,0.0001,28.06591]
[1776776895290,48.48,76039.5,0.0,-0.33036,0.0001,28.05871]
[1776776895297,48.48,76039.5,0.0,-0.33036,0.0001,28.05871]
[1776776895299,48.48,76039.5,0.0,-0.33036,0.0001,28.05871]
[1776776895357,48.48,76039.5,0.0,-0.33036,0.0001,28.05871]
[1776776895880,48.48,76038.89,0.0,-0.33042,0.0001,28.06047]
[1776776897062,48.48,76039.84,0.0,-0.33033,0.0001,28.05769]
[1776776897071,48.48,76039.84,0.0,-0.33033,0.0001,28.05769]
[1776776897105,48.48,76039.84,0.0,-0.33033,0.0001,28.05769]
[1776776897482,48.48,76039.84,0.0,-0.33033,0.0001,28.05769]
[1776776897609,48.48,76039.84,0.0,-0.33033,0.0001,28.05769]
[1776776897817,48.48,76039.84,0.0,-0.33033,0.0001,28.05769]
[1776776897859,48.48,76039.84,0.0,-0.33033,0.0001,28.05769]
[1776776897869,48.48,76039.84,0.0,-0.33033,0.0001,28.05769]
[1776776897895,48.48,76038.01,0.0,-0.33051,0.0001,28.063]
[1776776899640,48.48,76034.31,0.0,-0.33086,0.0001,28.07373]
[1776776899910,48.48,76033.79,0.0,-0.33091,0.0001,28.07521]
[1776776902929,48.48,76024.95,0.0,-0.33176,0.0001,28.10068]
[1776776908710,48.48,76023.33,0.0,-0.33191,0.0001,28.10516]
[1776776909786,48.48,76024.57,0.0,-0.33179,0.0001,28.10149]
[1776776909815,48.48,76024.57,0.0,-0.33179,0.0001,28.10149]
[1776776909940,48.48,76024.57,0.0,-0.33179,0.0001,28.10149]
[1776776911770,48.48,76028.82,0.0,-0.33138,0.0001,28.08913]
[1776776911789,48.48,76028.82,0.0,-0.33138,0.0001,28.08913]
[1776776911805,48.48,76028.82,0.0,-0.33138,0.0001,28.08913]
[1776776912115,48.48,76034.01,0.0,-0.33086,0.0001,28.07106]
[1776776912125,48.48,76034.01,0.0,-0.33086,0.0001,28.07106]
[1776776912660,48.48,76036.22,0.0,-0.33065,0.0001,28.06462]
[1776776914446,48.48,76036.22,0.0,-0.33065,0.0001,28.06462]
[1776776914476,48.48,76036.22,0.0,-0.33065,0.0001,28.06462]
[1776776917466,48.48,76033.8,0.0,-0.33088,0.0001,28.0716]
[1776776917893,48.48,76034.25,0.0,-0.33084,0.0001,28.07027]
[1776776922982,48.48,76039.02,0.0,-0.33037,0.0001,28.05636]
[1776776925975,48.48,76038.43,0.0,-0.33043,0.0001,28.05804]
[1776776925998,48.48,76038.43,0.0,-0.33043,0.0001,28.05804]
[1776776926004,48.48,76038.43,0.0,-0.33043,0.0001,28.05804]
[1776776926026,48.48,76038.43,0.0,-0.33043,0.0001,28.05804]
[1776776926032,48.48,76038.43,0.0,-0.33043,0.0001,28.05804]
[1776776926092,48.48,76038.43,0.0,-0.33043,0.0001,28.05804]
[1776776926726,48.48,76033.66,0.0,-0.33089,0.0001,28.07188]
[1776776927997,48.48,76033.66,0.0,-0.33089,0.0001,28.07188]
[1776776928926,48.47,76028.55,0.0,-0.33138,0.0001,28.08661]
[1776776930006,48.47,76029.32,0.0,-0.33131,0.0001,28.08434]
[1776776930030,48.47,76029.32,0.0,-0.33131,0.0001,28.08434]
[1776776931216,48.47,76031.19,0.0,-0.33112,0.0001,28.07889]
[1776776931825,48.47,76034.87,0.0,-0.33077,0.0001,28.06818]
[1776776932024,48.47,76034.87,0.0,-0.33077,0.0001,28.06818]
[1776776932027,48.47,76034.87,0.0,-0.33077,0.0001,28.06818]
[1776776932034,48.47,76034.87,0.0,-0.33077,0.0001,28.06818]
[1776776933218,48.47,76036.51,0.0,-0.33061,0.0001,28.06339]
[1776776933922,48.47,76037.09,0.0,-0.33055,0.0001,28.06168]
[1776776934041,48.47,76037.09,0.0,-0.33055,0.0001,28.06168]
[1776776934062,48.47,76037.09,0.0,-0.33055,0.0001,28.06168]
[1776776934092,48.47,76037.09,0.0,-0.33055,0.0001,28.06168]
[1776776934152,48.47,76038.5,0.0,-0.33042,0.0001,28.05758]
[1776776939424,48.47,76032.58,0.0,-0.33098,0.0001,28.07468]
[1776776942211,48.47,76046.71,0.0,-0.32962,0.0001,28.0334]
[1776776945496,48.47,76055.33,0.0,-0.32879,0.0001,28.00813]
[1776776946185,48.47,76055.33,0.0,-0.32879,0.0001,28.00813]
[1776776946587,48.47,76055.33,0.0,-0.32879,0.0001,28.00813]
[1776776946668,48.47,76055.33,0.0,-0.32879,0.0001,28.00813]
[1776776946840,48.47,76055.33,0.0,-0.32879,0.0001,28.00813]
[1776776946910,48.47,76055.33,0.0,-0.32879,0.0001,28.00813]
[1776776946896,48.47,76057.95,0.0,-0.32854,0.0001,28.00045]
[1776776948206,48.47,76063.42,0.0,-0.32801,0.0001,27.98435]
[1776776948239,48.47,76063.42,0.0,-0.32801,0.0001,27.98435]
[1776776948273,48.47,76063.42,0.0,-0.32801,0.0001,27.98435]
[1776776948294,48.47,76069.97,0.0,-0.32738,0.0001,27.96498]
[1776776949468,48.47,76069.97,0.0,-0.32738,0.0001,27.96498]
[1776776949525,48.47,76069.97,0.0,-0.32738,0.0001,27.96498]
[1776776950296,48.47,76069.78,0.0,-0.3274,0.0001,27.96563]
[1776776950337,48.47,76069.78,0.0,-0.3274,0.0001,27.96563]
[1776776950858,48.47,76065.29,0.0,-0.32783,0.0001,27.97897]
[1776776951348,48.47,76065.29,0.0,-0.32783,0.0001,27.97897]
[1776776951480,48.47,76061.91,0.0,-0.32816,0.0001,27.989]
[1776776953335,48.47,76061.91,0.0,-0.32816,0.0001,27.989]
[1776776953893,48.47,76055.61,0.0,-0.32877,0.0001,28.00761]
[1776776958941,48.47,76055.89,0.0,-0.32874,0.0001,28.00689]
[1776776963978,48.48,76051.21,0.0,-0.3292,0.0001,28.0208]
[1776776968013,48.48,76059.31,0.0,-0.32842,0.0001,27.99708]
[1776776968395,48.48,76059.31,0.0,-0.32842,0.0001,27.99711]
[1776776972501,48.48,76064.06,0.0,-0.32796,0.0001,27.98016]
[1776776972960,48.48,76066.03,0.0,-0.32777,0.0001,27.97443]
[1776776977672,48.48,76069.45,0.0,-0.32745,0.0001,27.96454]
[1776776977710,48.48,76069.45,0.0,-0.32745,0.0001,27.96454]
[1776776977940,48.48,76069.25,0.0,-0.32747,0.0001,27.96519]
[1776776982961,48.48,76073.35,0.0,-0.32707,0.0001,27.95277]
[1776776983906,48.48,76057.93,0.0,-0.32855,0.0001,27.99821]
[1776776985346,48.48,76051.83,0.0,-0.32913,0.0001,28.01604]
[1776776985415,48.48,76051.83,0.0,-0.32913,0.0001,28.01604]
[1776776986716,48.48,76050.77,0.0,-0.32923,0.0001,28.01905]
[1776776986973,48.48,76049.59,0.0,-0.32934,0.0001,28.0224]
[1776776991973,48.47,76045.96,0.0,-0.32968,0.0001,28.03258]
[1776776992041,48.47,76044.02,0.0,-0.32986,0.0001,28.03813]
[1776776992562,48.47,76043.8,0.0,-0.32988,0.0001,28.03865]
[1776776995554,48.47,76036.16,0.0,-0.33061,0.0001,28.06065]
[1776776995662,48.47,76036.16,0.0,-0.33061,0.0001,28.06065]
[1776776996010,48.47,76036.16,0.0,-0.33061,0.0001,28.06065]
[1776776996074,48.46,76029.77,0.0,-0.33122,0.0001,28.07906]
[1776776997908,48.46,76025.79,0.0,-0.33161,0.0001,28.09055]
[1776776997975,48.46,76025.79,0.0,-0.33161,0.0001,28.09055]
[1776776998011,48.46,76025.79,0.0,-0.33161,0.0001,28.09055]
[1776776998011,48.46,76023.89,0.0,-0.33179,0.0001,28.09601]
[1776776998860,48.46,76023.89,0.0,-0.33179,0.0001,28.09601]
[1776776998919,48.46,76022.92,0.0,-0.33188,0.0001,28.09878]
[1776776999601,48.46,76022.92,0.0,-0.33188,0.0001,28.09878]
[1776776999651,48.46,76022.92,0.0,-0.33188,0.0001,28.09878]
[1776777002372,48.46,76023.81,0.0,-0.33179,0.0001,28.0961]
[1776777002426,48.46,76023.81,0.0,-0.33179,0.0001,28.0961]
[1776777002776,48.46,76023.81,0.0,-0.33179,0.0001,28.0961]
[1776777002841,48.46,76027.46,0.0,-0.33144,0.0001,28.08551]
[1776777004108,48.46,76027.46,0.0,-0.33144,0.0001,28.08549]
[1776777006386,48.46,76033.48,0.0,-0.33085,0.0001,28.06801]
[1776777011441,48.46,76028.42,0.0,-0.33134,0.0001,28.08259]
[1776777012053,48.46,76028.42,0.0,-0.33134,0.0001,28.08259]
[1776777012109,48.46,76027.48,0.0,-0.33143,0.0001,28.08529]
[1776777012134,48.46,76027.48,0.0,-0.33143,0.0001,28.08529]
[1776777012164,48.46,76027.48,0.0,-0.33143,0.0001,28.08529]
[1776777013045,48.46,76020.95,0.0,-0.33206,0.0001,28.10412]
[1776777018048,48.46,76018.6,0.0,-0.33228,0.0001,28.11072]
[1776777021084,48.46,76019.75,0.0,-0.33217,0.0001,28.10723]
[1776777021286,48.46,76019.75,0.0,-0.33217,0.0001,28.10723]
[1776777021340,48.46,76019.75,0.0,-0.33217,0.0001,28.10723]
[1776777021765,48.46,76019.99,0.0,-0.33214,0.0001,28.10649]
[1776777026800,48.45,76022.45,0.0,-0.3319,0.0001,28.09922]
[1776777027170,48.45,76022.45,0.0,-0.3319,0.0001,28.09922]
[1776777027179,48.45,76022.45,0.0,-0.3319,0.0001,28.09922]
[1776777027808,48.45,76022.51,0.0,-0.33189,0.0001,28.09901]
[1776777029717,48.45,76021.71,0.0,-0.33197,0.0001,28.10128]
[1776777030184,48.45,76021.53,0.0,-0.33198,0.0001,28.10176]
[1776777035969,48.45,76020.72,0.0,-0.33204,0.0001,28.10086]
[1776777041108,48.45,76018.6,0.0,-0.33224,0.0001,28.10672]
[1776777046940,48.45,76020.09,0.0,-0.33209,0.0001,28.10218]
[1776777049534,48.44,76019.44,0.0,-0.33215,0.0001,28.10398]
[1776777049648,48.44,76019.44,0.0,-0.33215,0.0001,28.10398]
[1776777050415,48.44,76019.44,0.0,-0.33215,0.0001,28.10394]
[1776777050487,48.44,76019.44,0.0,-0.33215,0.0001,28.10394]
[1776777050532,48.44,76019.44,0.0,-0.33215,0.0001,28.10394]
[1776777050540,48.44,76019.44,0.0,-0.33215,0.0001,28.10394]
[1776777051028,48.44,76007.55,0.0,-0.3333,0.0001,28.13805]
[1776777051432,48.44,76007.55,0.0,-0.3333,0.0001,28.13805]
[1776777051996,48.44,76007.55,0.0,-0.3333,0.0001,28.13798]
[1776777052381,48.44,76007.55,0.0,-0.3333,0.0001,28.13798]
[1776777052449,48.44,76007.55,0.0,-0.3333,0.0001,28.13798]
[1776777052666,48.44,76007.55,0.0,-0.3333,0.0001,28.13798]
[1776777052707,48.44,76007.55,0.0,-0.3333,0.0001,28.13798]
[1776777053002,48.44,76002.34,0.0,-0.3338,0.0001,28.1528]
[1776777053455,48.44,76002.34,0.0,-0.3338,0.0001,28.1528]
[1776777054414,48.44,75994.98,0.0,-0.33452,0.0001,28.1738]
[1776777054705,48.44,75994.98,0.0,-0.33452,0.0001,28.1738]
[1776777055014,48.44,75994.98,0.0,-0.33452,0.0001,28.17383]
[1776777057612,48.44,75993.35,0.0,-0.33467,0.0001,28.17825]
[1776777058036,48.44,75992.25,0.0,-0.33477,0.0001,28.18128]
[1776777061596,48.44,75995.35,0.0,-0.33446,0.0001,28.17219]
[1776777062064,48.44,75994.56,0.0,-0.33454,0.0001,28.17434]
[1776777067105,48.43,75995.68,0.0,-0.33442,0.0001,28.17077]
[1776777069661,48.43,75995.71,0.0,-0.33441,0.0001,28.17041]
[1776777069664,48.43,75995.0,0.0,-0.33447,0.0001,28.17233]
[1776777072305,48.43,75995.23,0.0,-0.33444,0.0001,28.17149]
[1776777072878,48.42,75995.34,0.0,-0.33443,0.0001,28.17109]
[1776777074856,48.42,76006.98,0.0,-0.3333,0.0001,28.13771]
[1776777076973,48.42,76017.92,0.0,-0.33223,0.0001,28.10618]
[1776777077780,48.42,76017.92,0.0,-0.33223,0.0001,28.10618]
[1776777077798,48.42,76017.92,0.0,-0.33223,0.0001,28.10618]
[1776777077881,48.42,76024.85,0.0,-0.33156,0.0001,28.08614]
[1776777079182,48.42,76027.64,0.0,-0.33129,0.0001,28.07804]
[1776777079848,48.42,76031.74,0.0,-0.33089,0.0001,28.06613]
[1776777081346,48.42,76032.71,0.0,-0.3308,0.0001,28.06331]
[1776777081843,48.42,76032.71,0.0,-0.3308,0.0001,28.06331]
[1776777082036,48.42,76033.82,0.0,-0.33069,0.0001,28.06007]
[1776777083834,48.42,76036.98,0.0,-0.33039,0.0001,28.05088]
[1776777084041,48.42,76036.21,0.0,-0.33046,0.0001,28.05312]
[1776777089076,48.42,76035.7,0.0,-0.33051,0.0001,28.05461]
[1776777092262,48.42,76036.76,0.0,-0.3304,0.0001,28.04852]
[1776777092935,48.42,76039.1,0.0,-0.33017,0.0001,28.0417]
[1776777093312,48.42,76039.1,0.0,-0.33017,0.0001,28.0417]
[1776777093385,48.42,76039.1,0.0,-0.33017,0.0001,28.0417]
[1776777093965,48.42,76040.44,0.0,-0.33004,0.0001,28.0378]
[1776777099328,48.42,76040.74,0.0,-0.33001,0.0001,28.03698]
[1776777104362,48.42,76043.44,0.0,-0.32976,0.0001,28.02917]
[1776777105919,48.42,76043.44,0.0,-0.32976,0.0001,28.02917]
[1776777106036,48.42,76043.44,0.0,-0.32976,0.0001,28.02917]
[1776777106108,48.42,76043.44,0.0,-0.32976,0.0001,28.02917]
[1776777107367,48.42,76031.9,0.0,-0.33087,0.0001,28.06286]
[1776777108208,48.42,76024.59,0.0,-0.33158,0.0001,28.08406]
[1776777108390,48.42,76023.96,0.0,-0.33164,0.0001,28.08587]
[1776777112465,48.42,76033.37,0.0,-0.33073,0.0001,28.05847]
[1776777118461,48.42,76036.71,0.0,-0.3304,0.0001,28.04872]
[1776777123529,48.42,76025.95,0.0,-0.33144,0.0001,28.07994]
[1776777128526,48.42,76025.13,0.0,-0.33152,0.0001,28.08218]
[1776777128640,48.42,76025.13,0.0,-0.33152,0.0001,28.08218]
[1776777128720,48.42,76019.96,0.0,-0.33202,0.0001,28.09713]
[1776777130412,48.42,76014.83,0.0,-0.33251,0.0001,28.11185]
[1776777130482,48.42,76014.83,0.0,-0.33251,0.0001,28.11185]
[1776777130930,48.42,76014.83,0.0,-0.33251,0.0001,28.11185]
[1776777131616,48.42,76015.04,0.0,-0.33249,0.0001,28.11119]
[1776777131642,48.42,76015.04,0.0,-0.33249,0.0001,28.11119]
[1776777131652,48.42,76015.04,0.0,-0.33249,0.0001,28.11119]
[1776777131662,48.42,76015.04,0.0,-0.33249,0.0001,28.11119]
[1776777131719,48.42,76015.04,0.0,-0.33249,0.0001,28.11119]
[1776777131821,48.42,76015.04,0.0,-0.33249,0.0001,28.11114]
[1776777133598,48.42,76015.4,0.0,-0.33245,0.0001,28.11005]
[1776777134138,48.42,76014.93,0.0,-0.3325,0.0001,28.11134]
[1776777135655,48.42,76014.34,0.0,-0.33255,0.0001,28.11298]
[1776777137484,48.42,76014.15,0.0,-0.33257,0.0001,28.11347]
[1776777137542,48.42,76014.15,0.0,-0.33257,0.0001,28.11347]
[1776777137622,48.42,76014.15,0.0,-0.33257,0.0001,28.11347]
[1776777137759,48.41,76014.94,0.0,-0.33249,0.0001,28.11109]
[1776777138391,48.41,76014.94,0.0,-0.33249,0.0001,28.11109]
[1776777138448,48.41,76014.94,0.0,-0.33249,0.0001,28.11109]
[1776777139666,48.41,76014.94,0.0,-0.33249,0.0001,28.11103]
[1776777139764,48.41,76017.13,0.0,-0.33227,0.0001,28.10467]
[1776777145652,48.41,76020.89,0.0,-0.3319,0.0001,28.09356]
[1776777147751,48.41,76020.62,0.0,-0.33193,0.0001,28.0943]
[1776777148008,48.41,76019.77,0.0,-0.33201,0.0001,28.09672]
[1776777153708,48.41,76020.61,0.0,-0.33191,0.0001,28.09105]
[1776777158746,48.41,76019.05,0.0,-0.33205,0.0001,28.09538]
[1776777163780,48.4,76017.99,0.0,-0.33215,0.0001,28.09826]
[1776777168017,48.4,76023.06,0.0,-0.33166,0.0001,28.08353]
[1776777168030,48.4,76023.06,0.0,-0.33166,0.0001,28.08353]
[1776777168049,48.4,76020.88,0.0,-0.33187,0.0001,28.08981]
[1776777175898,48.4,76018.17,0.0,-0.33213,0.0001,28.09751]
[1776777181907,48.4,76017.44,0.0,-0.33219,0.0001,28.09937]
[1776777187085,48.4,76016.85,0.0,-0.33224,0.0001,28.10099]
[1776777192739,48.4,76011.08,0.0,-0.3328,0.0001,28.11748]
[1776777199027,48.4,76011.97,0.0,-0.33271,0.0001,28.11476]
[1776777202621,48.39,76009.74,0.0,-0.33292,0.0001,28.1211]
[1776777203164,48.39,75998.35,0.0,-0.33403,0.0001,28.15369]
[1776777203444,48.39,75998.35,0.0,-0.33403,0.0001,28.15369]
[1776777203488,48.39,75998.35,0.0,-0.33403,0.0001,28.15369]
[1776777204504,48.39,75998.35,0.0,-0.33403,0.0001,28.15364]
[1776777205070,48.39,75996.2,0.0,-0.33423,0.0001,28.15971]
[1776777210103,48.39,75997.99,0.0,-0.33405,0.0001,28.15433]
[1776777215137,48.39,75999.94,0.0,-0.33384,0.0001,28.14553]
[1776777219799,48.39,75999.1,0.0,-0.33392,0.0001,28.14765]
[1776777219945,48.39,75999.1,0.0,-0.33392,0.0001,28.14765]
[1776777220174,48.38,76000.46,0.0,-0.33378,0.0001,28.14371]
[1776777220394,48.38,76000.46,0.0,-0.33378,0.0001,28.14371]
[1776777220445,48.38,76000.46,0.0,-0.33378,0.0001,28.14371]
[1776777221185,48.38,76021.12,0.0,-0.33178,0.0001,28.08425]
[1776777224049,48.38,76025.85,0.0,-0.33132,0.0001,28.07054]
[1776777224251,48.38,76025.71,0.0,-0.33133,0.0001,28.07095]
[1776777224815,48.38,76025.71,0.0,-0.33133,0.0001,28.07095]
[1776777224838,48.38,76025.71,0.0,-0.33133,0.0001,28.07095]
[1776777225209,48.38,76025.71,0.0,-0.33133,0.0001,28.07095]
[1776777226791,48.38,76025.76,0.0,-0.33133,0.0001,28.0708]
[1776777226858,48.38,76025.77,0.0,-0.33132,0.0001,28.07077]
[1776777232259,48.38,76027.26,0.0,-0.33118,0.0001,28.06644]
[1776777237293,48.38,76024.56,0.0,-0.33144,0.0001,28.07425]
[1776777240782,48.38,76023.33,0.0,-0.33156,0.0001,28.07778]
[1776777240796,48.38,76023.33,0.0,-0.33156,0.0001,28.07778]
[1776777240947,48.38,76023.33,0.0,-0.33156,0.0001,28.07778]
[1776777241035,48.38,76025.97,0.0,-0.3313,0.0001,28.07011]
[1776777243375,48.38,76034.58,0.0,-0.33047,0.0001,28.04507]
[1776777249702,48.38,76037.49,0.0,-0.33019,0.0001,28.03663]
[1776777255418,48.38,76040.45,0.0,-0.32991,0.0001,28.02805]
[1776777260946,48.38,76043.55,0.0,-0.32961,0.0001,28.01901]
[1776777266496,48.38,76044.8,0.0,-0.32949,0.0001,28.01533]
[1776777271532,48.38,76046.09,0.0,-0.32935,0.0001,28.00854]
[1776777273908,48.38,76047.42,0.0,-0.32922,0.0001,28.00464]
[1776777274300,48.38,76047.82,0.0,-0.32918,0.0001,28.00346]
[1776777275215,48.38,76036.4,0.0,-0.33029,0.0001,28.03691]
[1776777275878,48.38,76036.4,0.0,-0.33029,0.0001,28.03691]
[1776777275946,48.38,76036.4,0.0,-0.33029,0.0001,28.03691]
[1776777277326,48.38,76032.37,0.0,-0.33067,0.0001,28.04864]
[1776777277401,48.38,76031.65,0.0,-0.33074,0.0001,28.0507]
[1776777281500,48.38,76030.27,0.0,-0.33087,0.0001,28.05462]
[1776777281513,48.38,76030.27,0.0,-0.33087,0.0001,28.05462]
[1776777283093,48.38,76029.16,0.0,-0.33098,0.0001,28.05779]
[1776777283130,48.38,76029.16,0.0,-0.33098,0.0001,28.05779]
[1776777283450,48.38,76026.57,0.0,-0.33123,0.0001,28.06528]
[1776777283615,48.38,76026.57,0.0,-0.33123,0.0001,28.06528]
[1776777286502,48.38,76024.49,0.0,-0.33143,0.0001,28.07122]
[1776777287228,48.38,76022.58,0.0,-0.33161,0.0001,28.07672]
[1776777287499,48.38,76022.58,0.0,-0.33161,0.0001,28.07672]
[1776777287509,48.38,76022.58,0.0,-0.33161,0.0001,28.07672]
[1776777287541,48.38,76022.58,0.0,-0.33161,0.0001,28.07672]
[1776777288177,48.38,76021.15,0.0,-0.33175,0.0001,28.08083]
[1776777291580,48.38,76019.3,0.0,-0.33193,0.0001,28.08608]
[1776777291646,48.38,76019.3,0.0,-0.33193,0.0001,28.08608]
[1776777292331,48.38,76019.3,0.0,-0.33193,0.0001,28.08608]
[1776777292365,48.38,76017.53,0.0,-0.3321,0.0001,28.09119]
[1776777293215,48.38,76017.53,0.0,-0.3321,0.0001,28.09119]
[1776777293261,48.38,76017.53,0.0,-0.3321,0.0001,28.09119]
[1776777293590,48.38,76014.9,0.0,-0.33235,0.0001,28.09871]
[1776777293686,48.38,76014.9,0.0,-0.33235,0.0001,28.09871]
[1776777297640,48.38,76013.21,0.0,-0.33251,0.0001,28.10341]
[1776777297656,48.38,76013.21,0.0,-0.33251,0.0001,28.10341]
[1776777299014,48.38,76012.47,0.0,-0.33258,0.0001,28.1055]
[1776777299038,48.38,76012.47,0.0,-0.33258,0.0001,28.1055]
[1776777299196,48.38,76012.47,0.0,-0.33258,0.0001,28.1055]
[1776777299245,48.38,76012.47,0.0,-0.33258,0.0001,28.1055]
[1776777299290,48.38,76012.4,0.0,-0.33259,0.0001,28.10566]
[1776777299662,48.38,76012.4,0.0,-0.33259,0.0001,28.10566]
[1776777300231,48.38,76010.39,0.0,-0.33278,0.0001,28.1114]
[1776777305617,48.37,76013.18,0.0,-0.3325,0.0001,28.10313]
[1776777310624,48.37,76012.21,0.0,-0.33259,0.0001,28.10574]
[1776777314925,48.37,76009.38,0.0,-0.33286,0.0001,28.11379]
[1776777315040,48.37,76005.19,0.0,-0.33327,0.0001,28.12573]
[1776777315766,48.37,76005.19,0.0,-0.33327,0.0001,28.12573]
[1776777316186,48.37,76005.19,0.0,-0.33327,0.0001,28.12573]
[1776777316251,48.37,76005.19,0.0,-0.33327,0.0001,28.12573]
[1776777316287,48.37,75994.97,0.0,-0.33426,0.0001,28.15491]
[1776777317762,48.37,75990.1,0.0,-0.33473,0.0001,28.1687]
[1776777317780,48.37,75990.1,0.0,-0.33473,0.0001,28.1687]
[1776777317800,48.37,75990.1,0.0,-0.33473,0.0001,28.1687]
[1776777317829,48.37,75990.1,0.0,-0.33473,0.0001,28.1687]
[1776777317931,48.37,75989.41,0.0,-0.33479,0.0001,28.17058]
[1776777320563,48.37,75988.84,0.0,-0.33485,0.0001,28.17202]
[1776777320570,48.37,75988.84,0.0,-0.33485,0.0001,28.17202]
[1776777320875,48.36,75988.14,0.0,-0.33491,0.0001,28.17392]
[1776777325910,48.36,75991.08,0.0,-0.33461,0.0001,28.16513]
[1776777330951,48.36,75990.98,0.0,-0.33461,0.0001,28.16509]
[1776777332679,48.35,75992.35,0.0,-0.33446,0.0001,28.15802]
[1776777332727,48.35,75992.35,0.0,-0.33446,0.0001,28.15802]
[1776777333346,48.35,76003.87,0.0,-0.33334,0.0001,28.12502]
[1776777336117,48.35,76010.69,0.0,-0.33267,0.0001,28.10532]
[1776777336146,48.35,76010.69,0.0,-0.33267,0.0001,28.10532]
[1776777336307,48.35,76010.68,0.0,-0.33267,0.0001,28.10532]
[1776777338452,48.35,76007.9,0.0,-0.33294,0.0001,28.11324]
[1776777339363,48.35,76004.69,0.0,-0.33325,0.0001,28.12242]
[1776777340275,48.35,76004.69,0.0,-0.33325,0.0001,28.12242]
[1776777340327,48.35,76004.69,0.0,-0.33325,0.0001,28.12242]
[1776777341109,48.35,76003.85,0.0,-0.33333,0.0001,28.12478]
[1776777341166,48.35,76003.85,0.0,-0.33333,0.0001,28.12478]
[1776777346645,48.35,76006.24,0.0,-0.33309,0.0001,28.11761]
[1776777347902,48.35,76007.88,0.0,-0.33293,0.0001,28.11285]
[1776777348242,48.35,76007.88,0.0,-0.33293,0.0001,28.11285]
[1776777348259,48.35,76007.88,0.0,-0.33293,0.0001,28.11285]
[1776777348285,48.35,76007.88,0.0,-0.33293,0.0001,28.11285]
[1776777348369,48.35,76010.57,0.0,-0.33267,0.0001,28.10506]
[1776777350219,48.35,76010.57,0.0,-0.33266,0.0001,28.10502]
[1776777350247,48.35,76010.57,0.0,-0.33266,0.0001,28.10502]
[1776777350311,48.35,76010.57,0.0,-0.33266,0.0001,28.10502]
[1776777352302,48.35,76015.91,0.0,-0.33214,0.0001,28.08955]
[1776777352382,48.35,76021.97,0.0,-0.33156,0.0001,28.07199]
[1776777358003,48.34,76021.78,0.0,-0.33157,0.0001,28.07246]
[1776777358351,48.34,76021.78,0.0,-0.33157,0.0001,28.07246]
[1776777359415,48.34,76027.63,0.0,-0.331,0.0001,28.05546]
[1776777360423,48.34,76027.63,0.0,-0.331,0.0001,28.05546]
[1776777360436,48.34,76027.83,0.0,-0.33098,0.0001,28.05488]
[1776777362097,48.34,76027.59,0.0,-0.33101,0.0001,28.05558]
[1776777362135,48.34,76027.59,0.0,-0.33101,0.0001,28.05558]
[1776777363056,48.34,76027.44,0.0,-0.33102,0.0001,28.05602]
[1776777363350,48.34,76027.71,0.0,-0.331,0.0001,28.05524]
[1776777364446,48.34,76027.55,0.0,-0.33101,0.0001,28.05571]
[1776777365405,48.34,76031.98,0.0,-0.33058,0.0001,28.04281]
[1776777366491,48.34,76038.2,0.0,-0.32998,0.0001,28.02463]
[1776777366527,48.34,76038.2,0.0,-0.32998,0.0001,28.02463]
[1776777366564,48.34,76038.2,0.0,-0.32998,0.0001,28.02463]
[1776777368274,48.34,76042.7,0.0,-0.32955,0.0001,28.01145]
[1776777368384,48.35,76042.68,0.0,-0.32955,0.0001,28.01154]
[1776777371236,48.35,76031.84,0.0,-0.3306,0.0001,28.04335]
[1776777376445,48.35,76028.41,0.0,-0.33093,0.0001,28.05339]
[1776777379292,48.35,76038.88,0.0,-0.32992,0.0001,28.02287]
[1776777384327,48.35,76038.62,0.0,-0.32995,0.0001,28.0237]
[1776777389363,48.35,76033.89,0.0,-0.33041,0.0001,28.03762]
[1776777394195,48.35,76033.78,0.0,-0.33041,0.0001,28.03499]
[1776777394406,48.35,76038.97,0.0,-0.32991,0.0001,28.01983]
[1776777398887,48.35,76042.15,0.0,-0.3296,0.0001,28.01049]
[1776777399443,48.35,76041.25,0.0,-0.32969,0.0001,28.01312]
[1776777402895,48.35,76038.97,0.0,-0.32991,0.0001,28.01977]
[1776777403470,48.35,76037.72,0.0,-0.33003,0.0001,28.02341]
[1776777406599,48.35,76037.35,0.0,-0.33006,0.0001,28.02445]
[1776777406700,48.35,76040.76,0.0,-0.32973,0.0001,28.01447]
[1776777409001,48.35,76040.76,0.0,-0.32973,0.0001,28.01436]
[1776777409096,48.35,76043.28,0.0,-0.32948,0.0001,28.00678]
[1776777411001,48.35,76043.28,0.0,-0.32948,0.0001,28.00678]
[1776777411070,48.34,76042.48,0.0,-0.32955,0.0001,28.00894]
[1776777416707,48.34,76039.69,0.0,-0.32982,0.0001,28.01701]
[1776777421462,48.34,76031.01,0.0,-0.33066,0.0001,28.04258]
[1776777427900,48.35,76030.08,0.0,-0.33078,0.0001,28.04616]
[1776777433453,48.36,76029.62,0.0,-0.33085,0.0001,28.04826]
[1776777438998,48.36,76025.07,0.0,-0.33128,0.0001,28.06137]
[1776777444422,48.35,76027.03,0.0,-0.33107,0.0001,28.05501]
[1776777447106,48.34,76037.45,0.0,-0.33002,0.0001,28.02299]
[1776777452818,48.31,76038.96,0.0,-0.32978,0.0001,28.0129]
[1776777455583,48.3,76040.79,0.0,-0.32957,0.0001,28.00654]
[1776777455639,48.3,76040.79,0.0,-0.32957,0.0001,28.00654]
[1776777455839,48.3,76043.25,0.0,-0.32932,0.0001,27.99885]
[1776777457482,48.3,76043.25,0.0,-0.32932,0.0001,27.99885]
[1776777457520,48.3,76043.25,0.0,-0.32932,0.0001,27.99885]
[1776777461532,48.28,76049.24,0.0,-0.3287,0.0001,27.97984]
[1776777462451,48.28,76048.32,0.0,-0.32877,0.0001,27.98186]
[1776777463532,48.28,76048.32,0.0,-0.32877,0.0001,27.98186]
[1776777463565,48.27,76047.83,0.0,-0.32881,0.0001,27.98306]
[1776777463603,48.27,76047.83,0.0,-0.32881,0.0001,27.98306]
[1776777463897,48.27,76047.83,0.0,-0.32881,0.0001,27.98306]
[1776777467626,48.28,76043.49,0.0,-0.32926,0.0001,27.99684]
[1776777468455,48.27,76044.07,0.0,-0.32917,0.0001,27.99414]
[1776777473688,48.23,76047.35,0.0,-0.32873,0.0001,27.9801]
[1776777476258,48.21,76048.33,0.0,-0.32859,0.0001,27.97562]
[1776777476355,48.21,76048.33,0.0,-0.32859,0.0001,27.97562]
[1776777476416,48.21,76048.33,0.0,-0.32859,0.0001,27.97562]
[1776777476556,48.21,76051.39,0.0,-0.32827,0.0001,27.96579]
[1776777477721,48.2,76058.92,0.0,-0.32752,0.0001,27.94274]
[1776777479379,48.2,76058.92,0.0,-0.32751,0.0001,27.94228]
[1776777480566,48.19,76067.94,0.0,-0.32663,0.0001,27.91526]
[1776777484770,48.19,76072.13,0.0,-0.32623,0.0001,27.90268]
[1776777486312,48.19,76069.49,0.0,-0.32648,0.0001,27.9106]
[1776777486383,48.19,76069.49,0.0,-0.32648,0.0001,27.9106]
[1776777487702,48.19,76067.63,0.0,-0.32666,0.0001,27.91616]
[1776777487747,48.19,76067.63,0.0,-0.32666,0.0001,27.91616]
[1776777489062,48.19,76067.63,0.0,-0.32666,0.0001,27.91615]
[1776777489121,48.19,76067.63,0.0,-0.32666,0.0001,27.91615]
[1776777489862,48.19,76068.96,0.0,-0.32653,0.0001,27.91216]
[1776777489881,48.19,76068.96,0.0,-0.32653,0.0001,27.91216]
[1776777490565,48.19,76072.02,0.0,-0.32624,0.0001,27.90298]
[1776777496370,48.2,76072.55,0.0,-0.3262,0.0001,27.90197]
[1776777502163,48.2,76067.99,0.0,-0.32666,0.0001,27.91604]
[1776777503956,48.21,76072.79,0.0,-0.3262,0.0001,27.90182]
[1776777504009,48.21,76072.79,0.0,-0.3262,0.0001,27.90182]
[1776777504049,48.21,76072.79,0.0,-0.3262,0.0001,27.90182]
[1776777504078,48.21,76072.79,0.0,-0.3262,0.0001,27.90182]
[1776777504212,48.21,76075.86,0.0,-0.32591,0.0001,27.89282]
[1776777505012,48.21,76075.86,0.0,-0.32591,0.0001,27.89282]
[1776777505069,48.21,76075.86,0.0,-0.32591,0.0001,27.89282]
[1776777506027,48.21,76077.86,0.0,-0.32572,0.0001,27.8871]
[1776777506403,48.21,76079.87,0.0,-0.32554,0.0001,27.88138]
[1776777512233,48.23,76081.79,0.0,-0.3254,0.0001,27.8747]
[1776777517271,48.25,76083.06,0.0,-0.32532,0.0001,27.87241]
[1776777522303,48.26,76087.56,0.0,-0.32494,0.0001,27.86061]
[1776777527338,48.28,76083.02,0.0,-0.32541,0.0001,27.87536]
[1776777533381,48.28,76083.98,0.0,-0.32532,0.0001,27.8727]
[1776777538420,48.28,76085.55,0.0,-0.32517,0.0001,27.86803]
[1776777543452,48.28,76091.69,0.0,-0.32458,0.0001,27.84962]
[1776777548487,48.28,76091.73,0.0,-0.32458,0.0001,27.84964]
[1776777553522,48.28,76085.76,0.0,-0.32516,0.0001,27.86775]
[1776777558558,48.28,76084.43,0.0,-0.32529,0.0001,27.87179]
[1776777563592,48.28,76087.2,0.0,-0.32503,0.0001,27.86373]
[1776777568628,48.29,76087.32,0.0,-0.32503,0.0001,27.86371]
[1776777573665,48.29,76086.75,0.0,-0.32507,0.0001,27.86243]
[1776777578700,48.29,76087.3,0.0,-0.32502,0.0001,27.86081]
[1776777584102,48.29,76081.16,0.0,-0.32561,0.0001,27.87924]
[1776777588622,48.28,76069.58,0.0,-0.32671,0.0001,27.9135]
[1776777589783,48.28,76067.97,0.0,-0.32687,0.0001,27.91828]
[1776777590617,48.28,76065.29,0.0,-0.32713,0.0001,27.92624]
[1776777593045,48.28,76064.58,0.0,-0.32719,0.0001,27.92829]
[1776777593059,48.28,76064.58,0.0,-0.32719,0.0001,27.92829]
[1776777593148,48.28,76064.58,0.0,-0.32719,0.0001,27.92829]
[1776777593249,48.28,76068.03,0.0,-0.32686,0.0001,27.91798]
[1776777599560,48.28,76067.08,0.0,-0.32695,0.0001,27.92073]
[1776777600578,48.28,76056.52,0.0,-0.32797,0.0001,27.95208]
[1776777601630,48.28,76046.64,0.0,-0.32893,0.0001,27.98139]
[1776777603214,48.28,76043.74,0.0,-0.32921,0.0001,27.99001]
[1776777603601,48.28,76042.49,0.0,-0.32933,0.0001,27.99375]
[1776777608622,48.28,76042.41,0.0,-0.32934,0.0001,27.99421]
[1776777613266,48.29,76042.27,0.0,-0.32936,0.0001,27.99478]
[1776777613668,48.29,76042.41,0.0,-0.32935,0.0001,27.99436]
[1776777618672,48.29,76048.54,0.0,-0.32875,0.0001,27.97624]
[1776777619434,48.29,76047.93,0.0,-0.32881,0.0001,27.97797]
[1776777619505,48.29,76047.93,0.0,-0.32881,0.0001,27.97797]
[1776777619583,48.29,76047.93,0.0,-0.32881,0.0001,27.97797]
[1776777619626,48.29,76047.93,0.0,-0.32881,0.0001,27.97797]
[1776777619695,48.29,76047.93,0.0,-0.32881,0.0001,27.97797]
[1776777619696,48.28,76047.31,0.0,-0.32887,0.0001,27.97973]
[1776777619745,48.28,76047.31,0.0,-0.32887,0.0001,27.97973]
[1776777619776,48.28,76047.31,0.0,-0.32887,0.0001,27.97973]
[1776777619867,48.28,76047.31,0.0,-0.32887,0.0001,27.97973]
[1776777619930,48.28,76047.31,0.0,-0.32887,0.0001,27.97973]
[1776777621984,48.28,76055.07,0.0,-0.32812,0.0001,27.95671]
[1776777621996,48.28,76055.07,0.0,-0.32812,0.0001,27.95671]
[1776777622608,48.28,76064.73,0.0,-0.32718,0.0001,27.92793]
[1776777627652,48.28,76063.69,0.0,-0.32728,0.0001,27.93092]
[1776777627944,48.28,76063.69,0.0,-0.32728,0.0001,27.9309]
[1776777628043,48.28,76063.69,0.0,-0.32728,0.0001,27.9309]
[1776777628253,48.28,76063.69,0.0,-0.32728,0.0001,27.9309]
[1776777628346,48.28,76051.04,0.0,-0.3285,0.0001,27.96844]
[1776777629150,48.28,76038.56,0.0,-0.32971,0.0001,28.00532]
[1776777630216,48.28,76038.56,0.0,-0.32971,0.0001,28.00532]
[1776777630558,48.28,76038.08,0.0,-0.32976,0.0001,28.00687]
[1776777631513,48.28,76038.08,0.0,-0.32976,0.0001,28.00687]
[1776777631554,48.28,76038.08,0.0,-0.32976,0.0001,28.00687]
[1776777631607,48.28,76043.0,0.0,-0.32927,0.0001,27.98942]
[1776777637240,48.28,76043.05,0.0,-0.32926,0.0001,27.989]
[1776777642517,48.28,76041.61,0.0,-0.32939,0.0001,27.99277]
[1776777644918,48.28,76031.4,0.0,-0.33038,0.0001,28.02282]
[1776777646047,48.28,76036.05,0.0,-0.32993,0.0001,28.00924]
[1776777646105,48.28,76036.05,0.0,-0.32993,0.0001,28.00924]
[1776777647688,48.28,76034.63,0.0,-0.33007,0.0001,28.01349]
[1776777648628,48.28,76036.44,0.0,-0.3299,0.0001,28.00826]
[1776777653685,48.28,76044.53,0.0,-0.32911,0.0001,27.98444]
[1776777658714,48.28,76044.19,0.0,-0.32914,0.0001,27.9853]
[1776777661665,48.28,76041.39,0.0,-0.32941,0.0001,27.99345]
[1776777661723,48.28,76041.39,0.0,-0.32941,0.0001,27.99345]
[1776777661766,48.28,76045.83,0.0,-0.32898,0.0001,27.98034]
[1776777662151,48.28,76045.83,0.0,-0.32898,0.0001,27.98034]
[1776777662244,48.28,76045.83,0.0,-0.32898,0.0001,27.98034]
[1776777662299,48.28,76045.83,0.0,-0.32898,0.0001,27.98034]
[1776777662398,48.28,76045.83,0.0,-0.32898,0.0001,27.98034]
[1776777662453,48.28,76045.83,0.0,-0.32898,0.0001,27.98034]
[1776777662610,48.28,76045.83,0.0,-0.32898,0.0001,27.98034]
[1776777662727,48.28,76045.83,0.0,-0.32898,0.0001,27.98034]
[1776777662730,48.28,76051.93,0.0,-0.32839,0.0001,27.96232]
[1776777663406,48.28,76051.93,0.0,-0.32839,0.0001,27.96232]
[1776777663429,48.28,76051.93,0.0,-0.32839,0.0001,27.96232]
[1776777663464,48.28,76051.93,0.0,-0.32839,0.0001,27.96232]
[1776777663526,48.28,76057.3,0.0,-0.32787,0.0001,27.94633]
[1776777665138,48.28,76057.3,0.0,-0.32786,0.0001,27.94628]
[1776777665167,48.28,76057.3,0.0,-0.32786,0.0001,27.94628]
[1776777665331,48.28,76054.28,0.0,-0.32816,0.0001,27.95519]
[1776777665971,48.28,76054.28,0.0,-0.32816,0.0001,27.95519]
[1776777665980,48.28,76054.28,0.0,-0.32816,0.0001,27.95519]
[1776777666334,48.27,76052.33,0.0,-0.32834,0.0001,27.96092]
[1776777667977,48.27,76058.01,0.0,-0.32779,0.0001,27.94402]
[1776777668715,48.27,76060.48,0.0,-0.32755,0.0001,27.9366]
[1776777669832,48.27,76060.48,0.0,-0.32755,0.0001,27.9366]
[1776777669967,48.27,76060.48,0.0,-0.32755,0.0001,27.9366]
[1776777669971,48.27,76060.48,0.0,-0.32755,0.0001,27.9366]
[1776777670715,48.27,76063.11,0.0,-0.32729,0.0001,27.92871]
[1776777676403,48.27,76063.47,0.0,-0.32725,0.0001,27.92747]
[1776777681441,48.27,76066.29,0.0,-0.32698,0.0001,27.91891]
[1776777684463,48.27,76056.41,0.0,-0.32793,0.0001,27.94822]
[1776777689498,48.27,76060.04,0.0,-0.32757,0.0001,27.93724]
[1776777694533,48.27,76063.38,0.0,-0.32723,0.0001,27.9241]
[1776777699602,48.26,76064.01,0.0,-0.32717,0.0001,27.92212]
[1776777704280,48.26,76054.69,0.0,-0.32806,0.0001,27.94966]
[1776777710645,48.26,76058.48,0.0,-0.32769,0.0001,27.93803]
[1776777715682,48.26,76061.22,0.0,-0.32742,0.0001,27.92965]
[1776777720718,48.26,76058.82,0.0,-0.32764,0.0001,27.93666]
[1776777724554,48.25,76057.63,0.0,-0.32776,0.0001,27.94012]
[1776777724757,48.25,76053.26,0.0,-0.32818,0.0001,27.95305]
[1776777726767,48.25,76053.26,0.0,-0.32818,0.0001,27.95301]
[1776777727769,48.25,76052.1,0.0,-0.32829,0.0001,27.95648]
[1776777731479,48.25,76048.26,0.0,-0.32866,0.0001,27.96789]
[1776777731798,48.26,76052.1,0.0,-0.32829,0.0001,27.95655]
[1776777733070,48.25,76058.49,0.0,-0.32767,0.0001,27.93753]
[1776777733091,48.25,76058.49,0.0,-0.32767,0.0001,27.93753]
[1776777733812,48.25,76062.61,0.0,-0.32727,0.0001,27.92523]
[1776777734212,48.25,76062.61,0.0,-0.32727,0.0001,27.92523]
[1776777734255,48.25,76062.61,0.0,-0.32727,0.0001,27.92523]
[1776777734770,48.25,76062.61,0.0,-0.32727,0.0001,27.92523]
[1776777734837,48.25,76062.61,0.0,-0.32727,0.0001,27.92523]
[1776777734818,48.25,76068.14,0.0,-0.32674,0.0001,27.9087]
[1776777735031,48.25,76068.14,0.0,-0.32674,0.0001,27.9087]
[1776777735126,48.25,76068.14,0.0,-0.32674,0.0001,27.9087]
[1776777735825,48.25,76070.93,0.0,-0.32647,0.0001,27.90034]
[1776777736761,48.25,76070.93,0.0,-0.32647,0.0001,27.90034]
[1776777736795,48.25,76070.93,0.0,-0.32647,0.0001,27.90034]
[1776777736802,48.25,76070.93,0.0,-0.32647,0.0001,27.90034]
[1776777736806,48.25,76070.93,0.0,-0.32647,0.0001,27.90034]
[1776777736835,48.25,76075.25,0.0,-0.32605,0.0001,27.88738]
[1776777737340,48.25,76075.25,0.0,-0.32605,0.0001,27.88738]
[1776777737839,48.25,76075.25,0.0,-0.32605,0.0001,27.88738]
[1776777738759,48.25,76075.25,0.0,-0.32605,0.0001,27.88738]
[1776777738819,48.25,76075.25,0.0,-0.32605,0.0001,27.88738]
[1776777739344,48.25,76071.98,0.0,-0.32637,0.0001,27.89718]
[1776777739398,48.25,76071.98,0.0,-0.32637,0.0001,27.89718]
[1776777739853,48.25,76066.91,0.0,-0.32686,0.0001,27.91234]
[1776777740787,48.25,76066.91,0.0,-0.32686,0.0001,27.91234]
[1776777740860,48.25,76068.31,0.0,-0.32672,0.0001,27.90815]
[1776777740900,48.25,76068.31,0.0,-0.32672,0.0001,27.90815]
[1776777741867,48.25,76070.43,0.0,-0.32652,0.0001,27.90181]
[1776777747040,48.25,76065.98,0.0,-0.32695,0.0001,27.91515]
[1776777747846,48.25,76064.89,0.0,-0.32705,0.0001,27.9184]
[1776777749848,48.25,76052.47,0.0,-0.32826,0.0001,27.95543]
[1776777752937,48.26,76050.64,0.0,-0.32842,0.0001,27.95795]
[1776777752948,48.26,76050.64,0.0,-0.32842,0.0001,27.95795]
[1776777756444,48.26,76049.8,0.0,-0.32851,0.0001,27.96052]
[1776777756454,48.26,76049.8,0.0,-0.32851,0.0001,27.96052]
[1776777756805,48.26,76048.72,0.0,-0.32861,0.0001,27.9638]
[1776777761826,48.26,76045.81,0.0,-0.3289,0.0001,27.97253]
[1776777765140,48.26,76046.25,0.0,-0.32886,0.0001,27.97137]
[1776777765223,48.26,76046.25,0.0,-0.32886,0.0001,27.97137]
[1776777765750,48.26,76046.48,0.0,-0.32884,0.0001,27.97072]
[1776777767112,48.26,76049.48,0.0,-0.32855,0.0001,27.9619]
[1776777767182,48.26,76049.48,0.0,-0.32855,0.0001,27.9619]
[1776777771148,48.26,76047.73,0.0,-0.32872,0.0001,27.96721]
[1776777771205,48.26,76047.73,0.0,-0.32872,0.0001,27.96721]
[1776777775208,48.26,76042.51,0.0,-0.32923,0.0001,27.98274]
[1776777775247,48.26,76042.51,0.0,-0.32923,0.0001,27.98274]
[1776777781143,48.27,76049.45,0.0,-0.32857,0.0001,27.96249]
[1776777786073,48.27,76045.19,0.0,-0.32899,0.0001,27.97524]
[1776777786886,48.27,76027.69,0.0,-0.33068,0.0001,28.02664]
[1776777786984,48.27,76027.69,0.0,-0.33068,0.0001,28.02664]
[1776777787174,48.27,76027.69,0.0,-0.33068,0.0001,28.02664]
[1776777787320,48.27,76027.69,0.0,-0.33068,0.0001,28.02664]
[1776777787397,48.27,76027.69,0.0,-0.33068,0.0001,28.02664]
[1776777787711,48.27,76027.69,0.0,-0.33068,0.0001,28.02664]
[1776777787746,48.27,76028.28,0.0,-0.33063,0.0001,28.02495]
[1776777788281,48.27,76028.28,0.0,-0.33063,0.0001,28.02495]
[1776777788458,48.27,76028.28,0.0,-0.33063,0.0001,28.02495]
[1776777788528,48.27,76037.28,0.0,-0.32976,0.0001,27.99862]
[1776777789342,48.27,76037.28,0.0,-0.32976,0.0001,27.99862]
[1776777789579,48.27,76037.28,0.0,-0.32976,0.0001,27.99862]
[1776777789855,48.27,76037.28,0.0,-0.32976,0.0001,27.99862]
[1776777789886,48.27,76018.81,0.0,-0.33155,0.0001,28.05261]
[1776777790119,48.27,76018.81,0.0,-0.33155,0.0001,28.05261]
[1776777790333,48.27,76018.81,0.0,-0.33155,0.0001,28.05261]
[1776777790438,48.27,76018.81,0.0,-0.33155,0.0001,28.05261]
[1776777790457,48.27,76018.81,0.0,-0.33155,0.0001,28.05261]
[1776777790489,48.27,76018.81,0.0,-0.33155,0.0001,28.05261]
[1776777790833,48.27,76018.81,0.0,-0.33155,0.0001,28.05261]
[1776777790838,48.27,76018.81,0.0,-0.33155,0.0001,28.05261]
[1776777790881,48.27,76023.07,0.0,-0.33114,0.0001,28.04027]
[1776777791206,48.27,76023.07,0.0,-0.33114,0.0001,28.04027]
[1776777791219,48.27,76026.57,0.0,-0.3308,0.0001,28.03008]
[1776777792070,48.27,76026.57,0.0,-0.3308,0.0001,28.03008]
[1776777793316,48.27,76026.57,0.0,-0.3308,0.0001,28.0301]
[1776777796946,48.27,76015.78,0.0,-0.33185,0.0001,28.06155]
[1776777801953,48.27,76022.64,0.0,-0.33118,0.0001,28.04161]
[1776777807040,48.27,76028.25,0.0,-0.33064,0.0001,28.02532]
[1776777812085,48.27,76021.37,0.0,-0.3313,0.0001,28.04252]
[1776777817101,48.27,76017.58,0.0,-0.33167,0.0001,28.05363]
[1776777820022,48.27,76017.16,0.0,-0.33171,0.0001,28.0549]
[1776777820165,48.27,76017.16,0.0,-0.33171,0.0001,28.0549]
[1776777820418,48.27,76017.41,0.0,-0.33169,0.0001,28.05419]
[1776777822631,48.27,76024.82,0.0,-0.33097,0.0001,28.03257]
[1776777822684,48.27,76024.82,0.0,-0.33097,0.0001,28.03257]
[1776777823876,48.27,76033.18,0.0,-0.33015,0.0001,28.00809]
[1776777823921,48.27,76034.77,0.0,-0.33,0.0001,28.00339]
[1776777829789,48.27,76035.35,0.0,-0.32994,0.0001,28.00154]
[1776777830620,48.27,76036.28,0.0,-0.32985,0.0001,27.99878]
[1776777830704,48.27,76036.28,0.0,-0.32985,0.0001,27.99878]
[1776777830800,48.27,76036.95,0.0,-0.32978,0.0001,27.99678]
[1776777831894,48.27,76036.95,0.0,-0.32978,0.0001,27.99678]
[1776777831943,48.27,76036.95,0.0,-0.32978,0.0001,27.99678]
[1776777833099,48.27,76043.33,0.0,-0.32916,0.0001,27.97796]
[1776777833168,48.27,76043.33,0.0,-0.32916,0.0001,27.97796]
[1776777833921,48.27,76043.33,0.0,-0.32916,0.0001,27.97796]
[1776777833936,48.27,76042.25,0.0,-0.32927,0.0001,27.98112]
[1776777838947,48.27,76050.51,0.0,-0.32846,0.0001,27.95668]
[1776777841225,48.27,76054.24,0.0,-0.3281,0.0001,27.94562]
[1776777841241,48.27,76054.24,0.0,-0.3281,0.0001,27.94562]
[1776777841407,48.27,76054.24,0.0,-0.3281,0.0001,27.94562]
[1776777841572,48.27,76054.24,0.0,-0.3281,0.0001,27.94562]
[1776777842093,48.27,76054.24,0.0,-0.3281,0.0001,27.94562]
[1776777842575,48.27,76060.01,0.0,-0.32754,0.0001,27.92844]
[1776777845068,48.27,76064.42,0.0,-0.32711,0.0001,27.91526]
[1776777845596,48.27,76063.49,0.0,-0.3272,0.0001,27.91802]
[1776777846086,48.27,76063.49,0.0,-0.3272,0.0001,27.91802]
[1776777846175,48.27,76063.49,0.0,-0.3272,0.0001,27.91802]
[1776777846603,48.27,76062.86,0.0,-0.32726,0.0001,27.91988]
[1776777851638,48.27,76056.67,0.0,-0.32786,0.0001,27.93819]
[1776777856673,48.27,76057.25,0.0,-0.3278,0.0001,27.93635]
[1776777861708,48.27,76053.49,0.0,-0.32816,0.0001,27.94741]
[1776777866746,48.26,76054.01,0.0,-0.32811,0.0001,27.94574]
[1776777871780,48.26,76050.81,0.0,-0.3284,0.0001,27.95208]
[1776777874903,48.26,76040.74,0.0,-0.32937,0.0001,27.98173]
[1776777875491,48.26,76040.74,0.0,-0.32937,0.0001,27.98173]
[1776777876014,48.26,76038.9,0.0,-0.32955,0.0001,27.98715]
[1776777876457,48.26,76038.9,0.0,-0.32955,0.0001,27.98715]
[1776777876916,48.26,76037.16,0.0,-0.32972,0.0001,27.99226]
[1776777878489,48.26,76035.93,0.0,-0.32984,0.0001,27.99587]
[1776777878531,48.26,76035.93,0.0,-0.32984,0.0001,27.99587]
[1776777878562,48.26,76035.93,0.0,-0.32984,0.0001,27.99587]
[1776777878830,48.26,76035.93,0.0,-0.32984,0.0001,27.99586]
[1776777883865,48.26,76039.5,0.0,-0.32949,0.0001,27.98533]
[1776777888908,48.26,76039.2,0.0,-0.32952,0.0001,27.98615]
[1776777891636,48.26,76039.35,0.0,-0.3295,0.0001,27.98555]
[1776777891921,48.26,76040.71,0.0,-0.32937,0.0001,27.9815]
[1776777896955,48.26,76044.22,0.0,-0.32902,0.0001,27.97095]
[1776777898740,48.26,76043.67,0.0,-0.32907,0.0001,27.97254]
[1776777898833,48.26,76043.67,0.0,-0.32907,0.0001,27.97254]
[1776777898970,48.26,76044.51,0.0,-0.32899,0.0001,27.97002]
[1776777899877,48.26,76044.51,0.0,-0.32899,0.0001,27.97002]
[1776777899976,48.26,76049.03,0.0,-0.32855,0.0001,27.95663]
[1776777900725,48.26,76049.03,0.0,-0.32855,0.0001,27.95663]
[1776777900835,48.26,76049.03,0.0,-0.32855,0.0001,27.95663]
[1776777900908,48.26,76049.03,0.0,-0.32855,0.0001,27.95663]
[1776777900918,48.26,76049.03,0.0,-0.32855,0.0001,27.95663]
[1776777901007,48.26,76049.03,0.0,-0.32855,0.0001,27.95663]
[1776777900992,48.26,76053.07,0.0,-0.32816,0.0001,27.94464]
[1776777901069,48.26,76053.07,0.0,-0.32816,0.0001,27.94464]
[1776777901146,48.26,76053.07,0.0,-0.32816,0.0001,27.94464]
[1776777901191,48.26,76053.07,0.0,-0.32816,0.0001,27.94464]
[1776777901252,48.26,76053.07,0.0,-0.32816,0.0001,27.94464]
[1776777901388,48.26,76053.07,0.0,-0.32816,0.0001,27.94464]
[1776777901991,48.25,76064.61,0.0,-0.32704,0.0001,27.91017]
[1776777902786,48.25,76064.61,0.0,-0.32704,0.0001,27.91017]
[1776777902809,48.25,76064.61,0.0,-0.32704,0.0001,27.91017]
[1776777902997,48.25,76070.52,0.0,-0.32647,0.0001,27.89251]
[1776777908034,48.21,76069.11,0.0,-0.32648,0.0001,27.89249]
[1776777910051,48.19,76088.8,0.0,-0.32452,0.0001,27.83115]
[1776777910903,48.19,76088.8,0.0,-0.32452,0.0001,27.83115]
[1776777910967,48.19,76088.8,0.0,-0.32452,0.0001,27.83115]
[1776777911068,48.19,76086.88,0.0,-0.32471,0.0001,27.8369]
[1776777913064,48.19,76086.88,0.0,-0.32471,0.0001,27.83685]
[1776777913068,48.19,76087.58,0.0,-0.32464,0.0001,27.83467]
[1776777913227,48.19,76087.58,0.0,-0.32464,0.0001,27.83467]
[1776777913247,48.19,76087.58,0.0,-0.32464,0.0001,27.83467]
[1776777913286,48.19,76087.58,0.0,-0.32464,0.0001,27.83467]
[1776777915300,48.19,76088.03,0.0,-0.32459,0.0001,27.83319]
[1776777916089,48.19,76088.42,0.0,-0.32455,0.0001,27.83196]
[1776777917907,48.19,76095.23,0.0,-0.32389,0.0001,27.81124]
[1776777917931,48.19,76100.19,0.0,-0.32341,0.0001,27.79611]
[1776777920117,48.19,76110.39,0.0,-0.32243,0.0001,27.7649]
[1776777925152,48.19,76118.06,0.0,-0.3217,0.0001,27.74134]
[1776777929967,48.19,76120.95,0.0,-0.32142,0.0001,27.73245]
[1776777929989,48.19,76122.18,0.0,-0.3213,0.0001,27.72866]
[1776777931237,48.19,76122.18,0.0,-0.3213,0.0001,27.72866]
[1776777932107,48.19,76115.06,0.0,-0.32197,0.0001,27.74751]
[1776777932857,48.19,76123.79,0.0,-0.32113,0.0001,27.72062]
[1776777937944,48.19,76125.11,0.0,-0.321,0.0001,27.71657]
[1776777940439,48.19,76127.83,0.0,-0.32074,0.0001,27.70817]
[1776777940739,48.19,76127.83,0.0,-0.32074,0.0001,27.70817]
[1776777940869,48.19,76127.83,0.0,-0.32074,0.0001,27.70817]
[1776777941017,48.19,76127.83,0.0,-0.32074,0.0001,27.70817]
[1776777941101,48.19,76127.83,0.0,-0.32074,0.0001,27.70817]
[1776777941088,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941226,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941231,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941258,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941289,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941319,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941383,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941530,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941587,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941735,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941798,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941806,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777941817,48.19,76132.16,0.0,-0.32033,0.0001,27.69478]
[1776777942043,48.19,76137.76,0.0,-0.31979,0.0001,27.67742]
[1776777947114,48.19,76134.08,0.0,-0.32015,0.0001,27.68898]
[1776777947949,48.19,76129.31,0.0,-0.32061,0.0001,27.70382]
[1776777948042,48.19,76124.35,0.0,-0.32108,0.0001,27.71917]
[1776777949349,48.19,76124.35,0.0,-0.32108,0.0001,27.71918]
[1776777949424,48.19,76124.35,0.0,-0.32108,0.0001,27.71918]
[1776777950121,48.19,76125.56,0.0,-0.32097,0.0001,27.71545]
[1776777951232,48.19,76127.06,0.0,-0.32083,0.0001,27.71083]
[1776777951280,48.19,76127.06,0.0,-0.32083,0.0001,27.71083]
[1776777951342,48.19,76127.06,0.0,-0.32083,0.0001,27.71083]
[1776777951442,48.19,76126.14,0.0,-0.32091,0.0001,27.71367]
[1776777956461,48.19,76127.22,0.0,-0.32081,0.0001,27.71039]
[1776777957069,48.19,76117.73,0.0,-0.32172,0.0001,27.73968]
[1776777957432,48.19,76117.73,0.0,-0.32172,0.0001,27.73968]
[1776777958013,48.19,76117.73,0.0,-0.32172,0.0001,27.73968]
[1776777958080,48.19,76117.73,0.0,-0.32172,0.0001,27.73968]
[1776777958114,48.19,76112.44,0.0,-0.32223,0.0001,27.75592]
[1776777960259,48.19,76116.41,0.0,-0.32185,0.0001,27.74369]
[1776777960612,48.19,76116.14,0.0,-0.32187,0.0001,27.74447]
[1776777963548,48.19,76120.21,0.0,-0.32148,0.0001,27.73191]
[1776777963583,48.19,76120.21,0.0,-0.32148,0.0001,27.73191]
[1776777963670,48.19,76117.27,0.0,-0.32176,0.0001,27.74093]
[1776777968112,48.19,76107.46,0.0,-0.3227,0.0001,27.77091]
[1776777972927,48.19,76103.17,0.0,-0.32311,0.0001,27.78387]
[1776777973007,48.19,76103.17,0.0,-0.32311,0.0001,27.78387]
[1776777973082,48.19,76107.73,0.0,-0.32267,0.0001,27.76981]
[1776777975265,48.19,76116.07,0.0,-0.32186,0.0001,27.74414]
[1776777975528,48.19,76116.07,0.0,-0.32186,0.0001,27.74414]
[1776777981883,48.19,76100.51,0.0,-0.32335,0.0001,27.79156]
[1776777987588,48.18,76095.62,0.0,-0.32381,0.0001,27.80595]
[1776777992623,48.18,76090.14,0.0,-0.32432,0.0001,27.81922]
[1776777997658,48.17,76089.71,0.0,-0.32435,0.0001,27.82015]
[1776778000030,48.17,76089.57,0.0,-0.32436,0.0001,27.82058]
[1776778000056,48.17,76089.57,0.0,-0.32436,0.0001,27.82058]
[1776778000071,48.17,76089.57,0.0,-0.32436,0.0001,27.82058]
[1776778000111,48.17,76089.57,0.0,-0.32436,0.0001,27.82058]
[1776778000090,48.17,76089.42,0.0,-0.32437,0.0001,27.82088]
[1776778000288,48.17,76089.42,0.0,-0.32437,0.0001,27.82088]
[1776778000325,48.17,76089.42,0.0,-0.32437,0.0001,27.82088]
[1776778000688,48.17,76078.34,0.0,-0.32544,0.0001,27.85436]
[1776778001627,48.17,76078.34,0.0,-0.32544,0.0001,27.85436]
[1776778001636,48.17,76078.34,0.0,-0.32544,0.0001,27.85436]
[1776778001667,48.17,76078.34,0.0,-0.32544,0.0001,27.85436]
[1776778001949,48.17,76078.34,0.0,-0.32544,0.0001,27.85436]
[1776778001956,48.17,76078.34,0.0,-0.32544,0.0001,27.85436]
[1776778001985,48.17,76076.37,0.0,-0.32563,0.0001,27.86022]
[1776778006163,48.17,76076.22,0.0,-0.32564,0.0001,27.86042]
[1776778006183,48.17,76076.16,0.0,-0.32564,0.0001,27.86051]
[1776778010880,48.16,76077.0,0.0,-0.32555,0.0001,27.85764]
[1776778010969,48.16,76074.67,0.0,-0.32577,0.0001,27.86458]
[1776778013930,48.16,76078.2,0.0,-0.32542,0.0001,27.85376]
[1776778014035,48.16,76078.2,0.0,-0.32542,0.0001,27.85376]
[1776778014077,48.16,76076.83,0.0,-0.32555,0.0001,27.85781]
[1776778019812,48.16,76076.18,0.0,-0.3256,0.0001,27.85925]
[1776778024847,48.15,76077.36,0.0,-0.32548,0.0001,27.85527]
[1776778029882,48.15,76075.43,0.0,-0.32565,0.0001,27.86065]
[1776778034260,48.15,76071.09,0.0,-0.32606,0.0001,27.87337]
[1776778034316,48.15,76071.09,0.0,-0.32606,0.0001,27.87337]
[1776778034478,48.15,76071.09,0.0,-0.32606,0.0001,27.87337]
[1776778034537,48.15,76071.09,0.0,-0.32606,0.0001,27.87337]
[1776778034959,48.15,76071.09,0.0,-0.32606,0.0001,27.87337]
[1776778035019,48.15,76071.09,0.0,-0.32606,0.0001,27.87337]
[1776778035025,48.14,76060.71,0.0,-0.32706,0.0001,27.90448]
[1776778036281,48.14,76058.38,0.0,-0.32729,0.0001,27.91144]
[1776778036931,48.14,76058.38,0.0,-0.32729,0.0001,27.91143]
[1776778038266,48.14,76057.62,0.0,-0.32736,0.0001,27.91369]
[1776778038325,48.14,76057.62,0.0,-0.32736,0.0001,27.91369]
[1776778039125,48.14,76058.4,0.0,-0.32729,0.0001,27.91134]
[1776778044164,48.14,76060.84,0.0,-0.32705,0.0001,27.90401]
[1776778049464,48.14,76058.99,0.0,-0.32723,0.0001,27.9095]
[1776778054541,48.14,76060.05,0.0,-0.32711,0.0001,27.90325]
[1776778055404,48.14,76066.13,0.0,-0.32652,0.0001,27.88505]
[1776778055502,48.14,76066.13,0.0,-0.32652,0.0001,27.88505]
[1776778056528,48.14,76069.82,0.0,-0.32617,0.0001,27.87399]
[1776778056596,48.14,76069.82,0.0,-0.32617,0.0001,27.87399]
[1776778057071,48.14,76072.41,0.0,-0.32592,0.0001,27.86623]
[1776778059446,48.14,76073.96,0.0,-0.32577,0.0001,27.86164]
[1776778059503,48.14,76073.96,0.0,-0.32577,0.0001,27.86164]
[1776778060582,48.15,76074.76,0.0,-0.32569,0.0001,27.85927]
[1776778061195,48.15,76070.52,0.0,-0.3261,0.0001,27.87207]
[1776778066679,48.15,76069.63,0.0,-0.32619,0.0001,27.87489]
[1776778071731,48.15,76067.62,0.0,-0.32639,0.0001,27.88106]
[1776778076818,48.15,76069.93,0.0,-0.32617,0.0001,27.87422]
[1776778079609,48.15,76070.35,0.0,-0.32613,0.0001,27.87306]
[1776778079623,48.15,76070.35,0.0,-0.32613,0.0001,27.87306]
[1776778079754,48.15,76070.35,0.0,-0.32613,0.0001,27.87306]
[1776778079780,48.15,76070.35,0.0,-0.32613,0.0001,27.87306]
[1776778079808,48.15,76070.35,0.0,-0.32613,0.0001,27.87306]
[1776778079840,48.15,76070.35,0.0,-0.32613,0.0001,27.87306]
[1776778079872,48.15,76070.35,0.0,-0.32613,0.0001,27.87306]
[1776778079901,48.15,76070.35,0.0,-0.32613,0.0001,27.87306]
[1776778079934,48.15,76070.35,0.0,-0.32613,0.0001,27.87306]
[1776778080233,48.15,76069.98,0.0,-0.32617,0.0001,27.8742]
[1776778082009,48.15,76066.62,0.0,-0.3265,0.0001,27.88435]
[1776778082047,48.15,76066.62,0.0,-0.3265,0.0001,27.88435]
[1776778082248,48.15,76055.35,0.0,-0.32759,0.0001,27.9181]
[1776778082609,48.15,76055.35,0.0,-0.32759,0.0001,27.9181]
[1776778083203,48.15,76055.35,0.0,-0.32759,0.0001,27.9181]
[1776778083344,48.15,76047.05,0.0,-0.3284,0.0001,27.94289]
[1776778083454,48.15,76047.05,0.0,-0.3284,0.0001,27.94289]
[1776778083919,48.15,76047.05,0.0,-0.3284,0.0001,27.94289]
[1776778084263,48.15,76041.73,0.0,-0.32892,0.0001,27.95874]
[1776778084881,48.15,76041.73,0.0,-0.32892,0.0001,27.95874]
[1776778085270,48.15,76028.09,0.0,-0.33024,0.0001,27.99899]
[1776778086689,48.15,76023.56,0.0,-0.33069,0.0001,28.01231]
[1776778086722,48.15,76023.56,0.0,-0.33069,0.0001,28.01231]
[1776778086942,48.15,76023.56,0.0,-0.33069,0.0001,28.01231]
[1776778087013,48.15,76023.56,0.0,-0.33069,0.0001,28.01231]
[1776778087284,48.15,76025.43,0.0,-0.33051,0.0001,28.00687]
[1776778088677,48.15,76025.39,0.0,-0.33051,0.0001,28.00703]
[1776778088715,48.15,76025.39,0.0,-0.33051,0.0001,28.00703]
[1776778091030,48.15,76025.7,0.0,-0.33048,0.0001,28.00616]
[1776778092323,48.16,76019.16,0.0,-0.33112,0.0001,28.02536]
[1776778097378,48.16,76019.86,0.0,-0.33106,0.0001,28.02341]
[1776778102433,48.16,76020.09,0.0,-0.33104,0.0001,28.02284]
[1776778103300,48.16,76030.0,0.0,-0.33007,0.0001,27.99384]
[1776778106276,48.16,76038.91,0.0,-0.32921,0.0001,27.96777]
[1776778108375,48.16,76040.8,0.0,-0.32903,0.0001,27.96231]
[1776778108421,48.16,76040.8,0.0,-0.32903,0.0001,27.96231]
[1776778109140,48.16,76040.8,0.0,-0.32903,0.0001,27.96231]
[1776778109272,48.16,76041.77,0.0,-0.32894,0.0001,27.95946]
[1776778109370,48.16,76041.77,0.0,-0.32894,0.0001,27.95946]
[1776778109839,48.16,76043.3,0.0,-0.32879,0.0001,27.95496]
[1776778111211,48.16,76043.3,0.0,-0.32879,0.0001,27.95496]
[1776778111238,48.16,76044.86,0.0,-0.32863,0.0001,27.94735]
[1776778116294,48.16,76039.5,0.0,-0.32915,0.0001,27.96346]
[1776778121372,48.17,76042.54,0.0,-0.32887,0.0001,27.95487]
[1776778126451,48.17,76045.0,0.0,-0.32864,0.0001,27.94795]
[1776778131511,48.17,76049.49,0.0,-0.32821,0.0001,27.93492]
[1776778136924,48.18,76052.37,0.0,-0.32794,0.0001,27.9264]
[1776778141925,48.17,76050.81,0.0,-0.32809,0.0001,27.931]
[1776778146952,48.17,76050.61,0.0,-0.3281,0.0001,27.93154]
[1776778152036,48.17,76048.24,0.0,-0.32834,0.0001,27.93864]
[1776778157092,48.18,76048.22,0.0,-0.32834,0.0001,27.93876]
[1776778162100,48.18,76045.43,0.0,-0.32862,0.0001,27.94743]
[1776778167108,48.18,76047.08,0.0,-0.32847,0.0001,27.94292]
[1776778172149,48.19,76050.54,0.0,-0.32814,0.0001,27.93003]
[1776778177160,48.19,76048.64,0.0,-0.32833,0.0001,27.9361]
[1776778178019,48.19,76045.31,0.0,-0.32866,0.0001,27.94605]
[1776778178122,48.19,76045.31,0.0,-0.32866,0.0001,27.94605]
[1776778180552,48.19,76031.41,0.0,-0.33001,0.0001,27.98722]
[1776778190015,48.2,76034.28,0.0,-0.32975,0.0001,27.97919]
[1776778195042,48.2,76039.76,0.0,-0.32922,0.0001,27.96328]
[1776778197142,48.2,76043.22,0.0,-0.32889,0.0001,27.95313]
[1776778197385,48.2,76046.83,0.0,-0.32854,0.0001,27.94251]
[1776778201038,48.2,76050.83,0.0,-0.32816,0.0001,27.93082]
[1776778201296,48.2,76030.68,0.0,-0.33011,0.0001,27.9903]
[1776778201813,48.2,76030.68,0.0,-0.33011,0.0001,27.9903]
[1776778201986,48.2,76030.68,0.0,-0.33011,0.0001,27.9903]
[1776778202080,48.2,76030.68,0.0,-0.33011,0.0001,27.9903]
[1776778202218,48.2,76030.68,0.0,-0.33011,0.0001,27.9903]
[1776778202230,48.2,76030.68,0.0,-0.33011,0.0001,27.9903]
[1776778202290,48.2,76030.68,0.0,-0.33011,0.0001,27.9903]
[1776778202412,48.2,76020.55,0.0,-0.3311,0.0001,28.02002]
[1776778202720,48.2,76020.55,0.0,-0.3311,0.0001,28.02002]
[1776778202936,48.2,76020.55,0.0,-0.3311,0.0001,28.02002]
[1776778202995,48.2,76020.55,0.0,-0.3311,0.0001,28.02002]
[1776778203219,48.2,76020.55,0.0,-0.3311,0.0001,28.02002]
[1776778203332,48.2,76020.55,0.0,-0.3311,0.0001,28.02002]
[1776778203362,48.2,76020.55,0.0,-0.3311,0.0001,28.02002]
[1776778203393,48.2,76020.55,0.0,-0.3311,0.0001,28.02002]
[1776778203249,48.2,76022.01,0.0,-0.33096,0.0001,28.01579]
[1776778204112,48.2,76022.63,0.0,-0.3309,0.0001,28.01398]
[1776778205229,48.2,76022.63,0.0,-0.3309,0.0001,28.01398]
[1776778205292,48.2,76022.63,0.0,-0.3309,0.0001,28.01398]
[1776778205292,48.2,76022.63,0.0,-0.3309,0.0001,28.01398]
[1776778205382,48.2,76022.63,0.0,-0.3309,0.0001,28.01398]
[1776778205342,48.2,76013.09,0.0,-0.33183,0.0001,28.04179]
[1776778205451,48.2,76013.09,0.0,-0.33183,0.0001,28.04179]
[1776778205485,48.2,76013.09,0.0,-0.33183,0.0001,28.04179]
[1776778207311,48.2,76013.09,0.0,-0.33183,0.0001,28.04179]
[1776778207397,48.2,76011.1,0.0,-0.33202,0.0001,28.04756]
[1776778207767,48.2,76011.1,0.0,-0.33202,0.0001,28.04756]
[1776778207923,48.2,76011.1,0.0,-0.33202,0.0001,28.04756]
[1776778208203,48.2,76011.1,0.0,-0.33202,0.0001,28.04756]
[1776778208357,48.2,76011.1,0.0,-0.33202,0.0001,28.04756]
[1776778208471,48.2,75992.94,0.0,-0.33379,0.0001,28.09998]
[1776778209151,48.2,75992.94,0.0,-0.33379,0.0001,28.09996]
[1776778209907,48.2,75992.94,0.0,-0.33379,0.0001,28.09996]
[1776778210027,48.2,75992.94,0.0,-0.33379,0.0001,28.09996]
[1776778210166,48.2,75995.62,0.0,-0.33353,0.0001,28.09221]
[1776778211232,48.2,75995.62,0.0,-0.33353,0.0001,28.09221]
[1776778211308,48.2,75995.62,0.0,-0.33353,0.0001,28.09221]
[1776778211327,48.2,75991.77,0.0,-0.33391,0.0001,28.10323]
[1776778212530,48.2,75986.93,0.0,-0.33438,0.0001,28.11705]
[1776778212579,48.2,75986.93,0.0,-0.33438,0.0001,28.11705]
[1776778212637,48.2,75986.93,0.0,-0.33438,0.0001,28.11705]
[1776778212699,48.2,75986.93,0.0,-0.33438,0.0001,28.11705]
[1776778213175,48.2,75986.93,0.0,-0.33438,0.0001,28.117]
[1776778214183,48.2,75975.97,0.0,-0.33545,0.0001,28.14819]
[1776778214426,48.2,75975.97,0.0,-0.33545,0.0001,28.14819]
[1776778215413,48.2,75966.3,0.0,-0.33639,0.0001,28.17552]
[1776778215451,48.2,75966.3,0.0,-0.33639,0.0001,28.17552]
[1776778217092,48.2,75966.3,0.0,-0.33639,0.0001,28.17541]
[1776778217190,48.2,75966.3,0.0,-0.33639,0.0001,28.17541]
[1776778218698,48.2,75969.19,0.0,-0.3361,0.0001,28.16705]
[1776778218802,48.2,75969.19,0.0,-0.3361,0.0001,28.16705]
[1776778219166,48.2,75969.19,0.0,-0.3361,0.0001,28.16705]
[1776778219387,48.2,75969.19,0.0,-0.3361,0.0001,28.16705]
[1776778219223,48.2,75982.9,0.0,-0.33475,0.0001,28.12797]
[1776778220031,48.2,75982.9,0.0,-0.33475,0.0001,28.12797]
[1776778220038,48.2,75982.9,0.0,-0.33475,0.0001,28.12797]
[1776778220041,48.2,75982.9,0.0,-0.33475,0.0001,28.12797]
[1776778220132,48.2,75982.9,0.0,-0.33475,0.0001,28.12797]
[1776778220233,48.2,75992.61,0.0,-0.3338,0.0001,28.10007]
[1776778222289,48.19,75992.55,0.0,-0.3338,0.0001,28.10017]
[1776778222295,48.19,75992.55,0.0,-0.3338,0.0001,28.10017]
[1776778222342,48.19,75991.44,0.0,-0.33391,0.0001,28.10331]
[1776778225440,48.19,76004.07,0.0,-0.33267,0.0001,28.0668]
[1776778225494,48.19,76004.07,0.0,-0.33267,0.0001,28.0668]
[1776778225606,48.19,76004.07,0.0,-0.33267,0.0001,28.0668]
[1776778225975,48.19,76004.07,0.0,-0.33267,0.0001,28.0668]
[1776778226069,48.19,76004.07,0.0,-0.33267,0.0001,28.0668]
[1776778226268,48.19,76004.07,0.0,-0.33267,0.0001,28.0668]
[1776778227275,48.19,76012.58,0.0,-0.33184,0.0001,28.04208]
[1776778227594,48.19,76012.58,0.0,-0.33184,0.0001,28.04208]
[1776778228083,48.19,76012.58,0.0,-0.33184,0.0001,28.04208]
[1776778228158,48.19,76012.58,0.0,-0.33184,0.0001,28.04208]
[1776778228191,48.19,76012.58,0.0,-0.33184,0.0001,28.04208]
[1776778229766,48.19,76014.39,0.0,-0.33167,0.0001,28.03685]
[1776778229823,48.19,76014.39,0.0,-0.33167,0.0001,28.03685]
[1776778231614,48.19,76006.98,0.0,-0.33238,0.0001,28.05537]
[1776778231926,48.19,76006.98,0.0,-0.33238,0.0001,28.05537]
[1776778232022,48.19,76006.98,0.0,-0.33238,0.0001,28.05537]
[1776778232203,48.19,76006.98,0.0,-0.33238,0.0001,28.05537]
[1776778232247,48.19,76006.98,0.0,-0.33238,0.0001,28.05537]
[1776778232342,48.19,76006.98,0.0,-0.33238,0.0001,28.05537]
[1776778232459,48.19,76001.41,0.0,-0.33292,0.0001,28.07148]
[1776778232685,48.19,76001.41,0.0,-0.33292,0.0001,28.07148]
[1776778232756,48.19,76001.41,0.0,-0.33292,0.0001,28.07148]
[1776778232938,48.19,76001.41,0.0,-0.33292,0.0001,28.07148]
[1776778233169,48.19,76001.41,0.0,-0.33292,0.0001,28.07148]
[1776778233190,48.19,76001.41,0.0,-0.33292,0.0001,28.07148]
[1776778233445,48.19,75937.02,0.0,-0.33923,0.0001,28.25386]
[1776778233577,48.19,75937.02,0.0,-0.33923,0.0001,28.25386]
[1776778234001,48.19,75937.02,0.0,-0.33923,0.0001,28.25386]
[1776778234205,48.19,75937.02,0.0,-0.33923,0.0001,28.25386]
[1776778234326,48.19,75937.02,0.0,-0.33923,0.0001,28.25385]
[1776778234475,48.19,75937.02,0.0,-0.33923,0.0001,28.25385]
[1776778234538,48.19,75937.02,0.0,-0.33923,0.0001,28.25385]
[1776778234628,48.19,75937.02,0.0,-0.33923,0.0001,28.25385]
[1776778234951,48.19,75937.02,0.0,-0.33923,0.0001,28.25385]
[1776778235029,48.19,75937.02,0.0,-0.33923,0.0001,28.25385]
[1776778235445,48.19,75951.34,0.0,-0.33782,0.0001,28.21362]
[1776778235897,48.19,75951.34,0.0,-0.33782,0.0001,28.21362]
[1776778236345,48.19,75951.34,0.0,-0.33782,0.0001,28.21362]
[1776778236392,48.19,75951.34,0.0,-0.33782,0.0001,28.21362]
[1776778236378,48.19,75952.24,0.0,-0.33772,0.0001,28.21098]
[1776778236587,48.19,75952.24,0.0,-0.33772,0.0001,28.21098]
[1776778237326,48.19,75952.24,0.0,-0.33772,0.0001,28.21098]
[1776778237399,48.19,75952.24,0.0,-0.33772,0.0001,28.21098]
[1776778237424,48.19,75930.29,0.0,-0.33988,0.0001,28.27203]
[1776778238323,48.19,75930.29,0.0,-0.33988,0.0001,28.27203]
[1776778238357,48.19,75930.29,0.0,-0.33988,0.0001,28.27201]
[1776778239707,48.19,75925.1,0.0,-0.34039,0.0001,28.28639]
[1776778239818,48.19,75925.1,0.0,-0.34039,0.0001,28.28639]
[1776778240372,48.19,75923.94,0.0,-0.34051,0.0001,28.28963]
[1776778240919,48.19,75923.94,0.0,-0.34051,0.0001,28.28963]
[1776778240999,48.19,75923.94,0.0,-0.34051,0.0001,28.28963]
[1776778242720,48.19,75918.46,0.0,-0.34105,0.0001,28.3048]
[1776778243049,48.19,75918.46,0.0,-0.34105,0.0001,28.3048]
[1776778243392,48.19,75920.92,0.0,-0.34081,0.0001,28.29804]
[1776778243875,48.19,75920.92,0.0,-0.34081,0.0001,28.29804]
[1776778243982,48.19,75920.92,0.0,-0.34081,0.0001,28.29804]
[1776778244642,48.19,75923.67,0.0,-0.34054,0.0001,28.2904]
[1776778246028,48.19,75926.08,0.0,-0.3403,0.0001,28.28371]
[1776778246042,48.19,75926.08,0.0,-0.3403,0.0001,28.28371]
[1776778246093,48.19,75926.08,0.0,-0.3403,0.0001,28.28371]
[1776778246124,48.19,75926.08,0.0,-0.3403,0.0001,28.28371]
[1776778246133,48.19,75926.08,0.0,-0.3403,0.0001,28.28371]
[1776778246217,48.19,75926.08,0.0,-0.3403,0.0001,28.28371]
[1776778246263,48.19,75926.08,0.0,-0.3403,0.0001,28.28371]
[1776778246554,48.19,75937.02,0.0,-0.33922,0.0001,28.25337]
[1776778247683,48.19,75937.02,0.0,-0.33921,0.0001,28.25321]
[1776778247757,48.19,75937.02,0.0,-0.33921,0.0001,28.25321]
[1776778247773,48.19,75937.02,0.0,-0.33921,0.0001,28.25321]
[1776778247776,48.19,75937.02,0.0,-0.33921,0.0001,28.25321]
[1776778247902,48.19,75937.02,0.0,-0.33921,0.0001,28.25321]
[1776778247932,48.19,75937.02,0.0,-0.33921,0.0001,28.25321]
[1776778248427,48.18,75946.68,0.0,-0.33826,0.0001,28.22615]
[1776778248791,48.18,75946.68,0.0,-0.33826,0.0001,28.22615]
[1776778249434,48.18,75949.82,0.0,-0.33795,0.0001,28.21725]
[1776778250425,48.18,75949.82,0.0,-0.33795,0.0001,28.21725]
[1776778250512,48.18,75948.58,0.0,-0.33806,0.0001,28.2206]
[1776778250658,48.18,75948.58,0.0,-0.33806,0.0001,28.2206]
[1776778251275,48.18,75948.58,0.0,-0.33806,0.0001,28.2206]
[1776778251350,48.18,75948.58,0.0,-0.33806,0.0001,28.2206]
[1776778251456,48.18,75958.54,0.0,-0.33709,0.0001,28.19265]
[1776778252695,48.18,75958.54,0.0,-0.33708,0.0001,28.19241]
[1776778252720,48.18,75958.54,0.0,-0.33708,0.0001,28.19241]
[1776778252724,48.18,75958.54,0.0,-0.33708,0.0001,28.19241]
[1776778252734,48.18,75958.54,0.0,-0.33708,0.0001,28.19241]
[1776778252986,48.18,75958.54,0.0,-0.33708,0.0001,28.19241]
[1776778253470,48.18,75961.56,0.0,-0.33678,0.0001,28.18378]
[1776778254863,48.18,75954.27,0.0,-0.33749,0.0001,28.2042]
[1776778254966,48.18,75954.27,0.0,-0.33749,0.0001,28.2042]
[1776778255381,48.17,75954.02,0.0,-0.33751,0.0001,28.20479]
[1776778256187,48.17,75954.02,0.0,-0.33751,0.0001,28.20479]
[1776778256221,48.17,75954.02,0.0,-0.33751,0.0001,28.20479]
[1776778256404,48.17,75954.02,0.0,-0.33751,0.0001,28.20479]
[1776778256484,48.17,75963.54,0.0,-0.33657,0.0001,28.17785]
[1776778257292,48.17,75963.54,0.0,-0.33657,0.0001,28.17785]
[1776778257374,48.17,75963.54,0.0,-0.33657,0.0001,28.17785]
[1776778259137,48.17,75963.31,0.0,-0.33659,0.0001,28.17841]
[1776778259226,48.17,75963.31,0.0,-0.33659,0.0001,28.17841]
[1776778259441,48.17,75963.31,0.0,-0.33659,0.0001,28.17841]
[1776778259533,48.17,75967.03,0.0,-0.33623,0.0001,28.16779]
[1776778260350,48.17,75958.42,0.0,-0.33707,0.0001,28.19201]
[1776778260680,48.17,75958.42,0.0,-0.33707,0.0001,28.19201]
[1776778260689,48.17,75958.42,0.0,-0.33707,0.0001,28.19201]
[1776778260703,48.17,75958.42,0.0,-0.33707,0.0001,28.19201]
[1776778261463,48.15,75947.02,0.0,-0.33814,0.0001,28.22232]
[1776778262233,48.15,75947.02,0.0,-0.33814,0.0001,28.22232]
[1776778262350,48.15,75947.02,0.0,-0.33814,0.0001,28.22232]
[1776778262430,48.15,75947.02,0.0,-0.33814,0.0001,28.22232]
[1776778262468,48.15,75937.73,0.0,-0.33905,0.0001,28.24825]
[1776778263489,48.15,75922.67,0.0,-0.34053,0.0001,28.28996]
[1776778263582,48.15,75922.67,0.0,-0.34053,0.0001,28.28996]
[1776778263637,48.15,75922.67,0.0,-0.34053,0.0001,28.28996]
[1776778263682,48.15,75922.67,0.0,-0.34053,0.0001,28.28996]
[1776778264267,48.15,75918.32,0.0,-0.34096,0.0001,28.30183]
[1776778264494,48.15,75918.32,0.0,-0.34096,0.0001,28.30183]
[1776778264535,48.15,75918.32,0.0,-0.34096,0.0001,28.30183]
[1776778265384,48.15,75918.32,0.0,-0.34096,0.0001,28.30183]
[1776778265458,48.15,75918.32,0.0,-0.34096,0.0001,28.30183]
[1776778264558,48.15,75918.32,0.0,-0.34096,0.0001,28.30183]
[1776778265574,48.15,75932.76,0.0,-0.33953,0.0001,28.26176]
[1776778266939,48.15,75932.76,0.0,-0.33953,0.0001,28.26176]
[1776778267009,48.15,75932.76,0.0,-0.33953,0.0001,28.26176]
[1776778267040,48.15,75936.55,0.0,-0.33915,0.0001,28.25108]
[1776778267852,48.15,75936.55,0.0,-0.33915,0.0001,28.25108]
[1776778267861,48.15,75936.55,0.0,-0.33915,0.0001,28.25108]
[1776778267907,48.15,75936.55,0.0,-0.33915,0.0001,28.25108]
[1776778268034,48.15,75936.55,0.0,-0.33915,0.0001,28.25108]
[1776778268135,48.15,75940.6,0.0,-0.33875,0.0001,28.23967]
[1776778268842,48.15,75940.6,0.0,-0.33875,0.0001,28.23967]
[1776778268909,48.15,75940.6,0.0,-0.33875,0.0001,28.23967]
[1776778269184,48.15,75940.6,0.0,-0.33875,0.0001,28.23967]
[1776778269431,48.15,75940.6,0.0,-0.33875,0.0001,28.23967]
[1776778269489,48.15,75940.6,0.0,-0.33875,0.0001,28.23967]
[1776778269808,48.14,75949.06,0.0,-0.33791,0.0001,28.21574]
[1776778270682,48.14,75949.06,0.0,-0.33791,0.0001,28.21574]
[1776778270753,48.14,75949.06,0.0,-0.33791,0.0001,28.21574]
[1776778270913,48.14,75949.06,0.0,-0.33791,0.0001,28.21574]
[1776778271346,48.14,75949.06,0.0,-0.33791,0.0001,28.21574]
[1776778271443,48.14,75949.06,0.0,-0.33791,0.0001,28.21574]
[1776778271413,48.14,75953.07,0.0,-0.33751,0.0001,28.20436]
[1776778271979,48.14,75953.07,0.0,-0.33751,0.0001,28.20436]
[1776778272021,48.14,75975.37,0.0,-0.33532,0.0001,28.14126]
[1776778273153,48.14,75975.37,0.0,-0.33532,0.0001,28.14126]
[1776778273222,48.14,75975.37,0.0,-0.33532,0.0001,28.14126]
[1776778273254,48.13,75980.71,0.0,-0.33477,0.0001,28.12527]
[1776778274062,48.13,75980.71,0.0,-0.33477,0.0001,28.12527]
[1776778274592,48.13,75979.4,0.0,-0.33489,0.0001,28.12861]
[1776778274719,48.13,75979.4,0.0,-0.33489,0.0001,28.12861]
[1776778274733,48.13,75979.4,0.0,-0.33489,0.0001,28.12861]
[1776778275172,48.12,75980.26,0.0,-0.33479,0.0001,28.12572]
[1776778276294,48.12,75980.26,0.0,-0.33479,0.0001,28.12572]
[1776778276395,48.12,75967.8,0.0,-0.336,0.0001,28.16082]
[1776778276817,48.12,75967.8,0.0,-0.336,0.0001,28.16082]
[1776778276844,48.12,75967.8,0.0,-0.336,0.0001,28.16082]
[1776778276877,48.12,75967.8,0.0,-0.336,0.0001,28.16082]
[1776778277458,48.12,75966.4,0.0,-0.33614,0.0001,28.16472]
[1776778277544,48.12,75966.4,0.0,-0.33614,0.0001,28.16472]
[1776778277638,48.12,75966.4,0.0,-0.33614,0.0001,28.16472]
[1776778277880,48.12,75966.4,0.0,-0.33614,0.0001,28.16472]
[1776778277919,48.12,75966.4,0.0,-0.33614,0.0001,28.16472]
[1776778278024,48.12,75966.4,0.0,-0.33614,0.0001,28.16472]
[1776778278396,48.12,75966.4,0.0,-0.33614,0.0001,28.16472]
[1776778278449,48.12,75966.4,0.0,-0.33614,0.0001,28.16472]
[1776778278479,48.12,75965.82,0.0,-0.3362,0.0001,28.16637]
[1776778279060,48.12,75946.25,0.0,-0.33812,0.0001,28.22145]
[1776778281159,48.11,75939.57,0.0,-0.33875,0.0001,28.23944]
[1776778281472,48.11,75942.94,0.0,-0.33842,0.0001,28.22991]
[1776778282860,48.11,75942.94,0.0,-0.33842,0.0001,28.22991]
[1776778282934,48.11,75942.94,0.0,-0.33842,0.0001,28.22991]
[1776778283353,48.11,75942.94,0.0,-0.33842,0.0001,28.22991]
[1776778283384,48.11,75932.9,0.0,-0.3394,0.0001,28.25767]
[1776778284626,48.11,75924.8,0.0,-0.3402,0.0001,28.28]
[1776778284678,48.11,75924.8,0.0,-0.3402,0.0001,28.28]
[1776778285468,48.11,75924.8,0.0,-0.3402,0.0001,28.28]
[1776778285509,48.09,75916.69,0.0,-0.34097,0.0001,28.30144]
[1776778285719,48.09,75916.69,0.0,-0.34097,0.0001,28.30144]
[1776778287735,48.09,75925.28,0.0,-0.34011,0.0001,28.27749]
[1776778289709,48.09,75923.22,0.0,-0.34031,0.0001,28.28309]
[1776778289778,48.09,75923.22,0.0,-0.34031,0.0001,28.28309]
[1776778291114,48.09,75915.39,0.0,-0.34108,0.0001,28.30454]
[1776778291190,48.09,75915.39,0.0,-0.34108,0.0001,28.30454]
[1776778291199,48.09,75915.39,0.0,-0.34108,0.0001,28.30454]
[1776778291204,48.09,75915.39,0.0,-0.34108,0.0001,28.30454]
[1776778292958,48.09,75916.44,0.0,-0.34096,0.0001,28.29861]
[1776778293018,48.09,75916.44,0.0,-0.34096,0.0001,28.29861]
[1776778293759,48.08,75911.06,0.0,-0.34148,0.0001,28.31301]
[1776778293796,48.08,75911.06,0.0,-0.34148,0.0001,28.31301]
[1776778297152,48.07,75897.88,0.0,-0.34276,0.0001,28.3482]
[1776778299478,48.07,75908.29,0.0,-0.34173,0.0001,28.31981]
[1776778300375,48.07,75908.29,0.0,-0.34173,0.0001,28.31981]
[1776778300395,48.07,75908.29,0.0,-0.34173,0.0001,28.31981]
[1776778301074,48.07,75906.25,0.0,-0.34193,0.0001,28.32534]
[1776778301125,48.07,75906.25,0.0,-0.34193,0.0001,28.32534]
[1776778301168,48.07,75906.25,0.0,-0.34193,0.0001,28.32534]
[1776778301263,48.07,75906.25,0.0,-0.34193,0.0001,28.32534]
[1776778301334,48.07,75906.25,0.0,-0.34193,0.0001,28.32534]
[1776778301390,48.07,75907.73,0.0,-0.34179,0.0001,28.32129]
[1776778302935,48.07,75910.87,0.0,-0.34147,0.0001,28.31262]
[1776778303119,48.07,75910.87,0.0,-0.34147,0.0001,28.31262]
[1776778303379,48.07,75910.87,0.0,-0.34147,0.0001,28.31262]
[1776778303471,48.07,75909.66,0.0,-0.34159,0.0001,28.31577]
[1776778303742,48.07,75909.66,0.0,-0.34159,0.0001,28.31577]
[1776778303818,48.07,75909.66,0.0,-0.34159,0.0001,28.31577]
[1776778304025,48.07,75912.91,0.0,-0.34127,0.0001,28.30684]
[1776778305782,48.07,75912.91,0.0,-0.34126,0.0001,28.30672]
[1776778305796,48.07,75912.91,0.0,-0.34126,0.0001,28.30672]
[1776778305842,48.07,75912.91,0.0,-0.34126,0.0001,28.30672]
[1776778305871,48.07,75912.91,0.0,-0.34126,0.0001,28.30672]
[1776778306143,48.07,75912.91,0.0,-0.34126,0.0001,28.30672]
[1776778306232,48.07,75912.91,0.0,-0.34126,0.0001,28.30672]
[1776778306362,48.07,75912.91,0.0,-0.34126,0.0001,28.30672]
[1776778306434,48.07,75912.91,0.0,-0.34126,0.0001,28.30672]
[1776778306473,48.07,75912.91,0.0,-0.34126,0.0001,28.30672]
[1776778306448,48.07,75922.57,0.0,-0.3403,0.0001,28.27979]
[1776778306554,48.07,75922.57,0.0,-0.3403,0.0001,28.27979]
[1776778307361,48.07,75922.57,0.0,-0.3403,0.0001,28.27979]
[1776778307438,48.07,75922.57,0.0,-0.3403,0.0001,28.27979]
[1776778307514,48.07,75932.28,0.0,-0.33933,0.0001,28.2527]
[1776778307797,48.07,75932.28,0.0,-0.33933,0.0001,28.2527]
[1776778307883,48.07,75932.28,0.0,-0.33933,0.0001,28.2527]
[1776778308238,48.07,75932.28,0.0,-0.33933,0.0001,28.2527]
[1776778308353,48.07,75932.28,0.0,-0.33933,0.0001,28.2527]
[1776778308453,48.06,75946.4,0.0,-0.33794,0.0001,28.2131]
[1776778309129,48.06,75946.4,0.0,-0.33794,0.0001,28.2131]
[1776778309219,48.06,75946.4,0.0,-0.33794,0.0001,28.2131]
[1776778309774,48.06,75954.67,0.0,-0.33712,0.0001,28.18982]
[1776778309841,48.06,75954.67,0.0,-0.33712,0.0001,28.18982]
[1776778309911,48.06,75959.19,0.0,-0.33668,0.0001,28.17695]
[1776778310671,48.06,75959.19,0.0,-0.33668,0.0001,28.17695]
[1776778310719,48.06,75959.19,0.0,-0.33668,0.0001,28.17695]
[1776778310931,48.06,75959.19,0.0,-0.33668,0.0001,28.17695]
[1776778311022,48.06,75959.19,0.0,-0.33668,0.0001,28.17695]
[1776778311103,48.06,75956.78,0.0,-0.33691,0.0001,28.18369]
[1776778313611,48.06,75956.64,0.0,-0.33692,0.0001,28.18396]
[1776778313701,48.06,75956.64,0.0,-0.33692,0.0001,28.18396]
[1776778314081,48.06,75956.64,0.0,-0.33692,0.0001,28.18396]
[1776778314164,48.06,75956.64,0.0,-0.33692,0.0001,28.18396]
[1776778314275,48.06,75956.64,0.0,-0.33692,0.0001,28.18396]
[1776778314345,48.06,75969.6,0.0,-0.33564,0.0001,28.14711]
[1776778315564,48.06,75969.6,0.0,-0.33564,0.0001,28.14705]
[1776778315626,48.06,75969.6,0.0,-0.33564,0.0001,28.14705]
[1776778315904,48.06,75969.6,0.0,-0.33564,0.0001,28.14705]
[1776778315962,48.06,75969.6,0.0,-0.33564,0.0001,28.14705]
[1776778316133,48.06,75969.6,0.0,-0.33564,0.0001,28.14705]
[1776778316206,48.06,75969.6,0.0,-0.33564,0.0001,28.14705]
[1776778316544,48.06,75986.02,0.0,-0.33403,0.0001,28.09999]
[1776778316599,48.06,75986.02,0.0,-0.33403,0.0001,28.09999]
[1776778316717,48.06,75986.02,0.0,-0.33403,0.0001,28.09999]
[1776778316874,48.06,75986.02,0.0,-0.33403,0.0001,28.09999]
[1776778317072,48.06,75986.02,0.0,-0.33403,0.0001,28.09999]
[1776778317173,48.06,75968.25,0.0,-0.33577,0.0001,28.15085]
[1776778318956,48.06,75957.84,0.0,-0.33679,0.0001,28.18028]
[1776778321272,48.06,75957.78,0.0,-0.3368,0.0001,28.18038]
[1776778321296,48.06,75957.78,0.0,-0.3368,0.0001,28.18038]
[1776778321321,48.06,75957.78,0.0,-0.3368,0.0001,28.18038]
[1776778321403,48.06,75964.3,0.0,-0.33615,0.0001,28.16183]
[1776778322626,48.06,75960.17,0.0,-0.33656,0.0001,28.17348]
[1776778322709,48.06,75960.17,0.0,-0.33656,0.0001,28.17348]
[1776778323534,48.05,75969.99,0.0,-0.33559,0.0001,28.14545]
[1776778323726,48.05,75969.99,0.0,-0.33559,0.0001,28.14545]
[1776778323866,48.05,75969.99,0.0,-0.33559,0.0001,28.14545]
[1776778324083,48.05,75969.99,0.0,-0.33559,0.0001,28.14545]
[1776778324167,48.05,75969.99,0.0,-0.33559,0.0001,28.14545]
[1776778324321,48.05,75969.99,0.0,-0.33559,0.0001,28.14545]
[1776778324352,48.05,75969.99,0.0,-0.33559,0.0001,28.14545]
[1776778324399,48.05,75969.99,0.0,-0.33559,0.0001,28.14545]
[1776778324424,48.05,75991.04,0.0,-0.33352,0.0001,28.08507]
[1776778325173,48.05,75991.04,0.0,-0.33352,0.0001,28.08507]
[1776778325268,48.05,75991.04,0.0,-0.33352,0.0001,28.08507]
[1776778325289,48.05,76009.57,0.0,-0.33171,0.0001,28.03125]
[1776778325745,48.05,76009.57,0.0,-0.33171,0.0001,28.03125]
[1776778325761,48.05,76009.57,0.0,-0.33171,0.0001,28.03125]
[1776778325827,48.05,76009.57,0.0,-0.33171,0.0001,28.03125]
[1776778326007,48.05,76009.57,0.0,-0.33171,0.0001,28.03126]
[1776778327075,48.05,76010.04,0.0,-0.33166,0.0001,28.02994]
[1776778327742,48.05,76010.04,0.0,-0.33166,0.0001,28.02994]
[1776778329325,48.05,76011.95,0.0,-0.33147,0.0001,28.02428]
[1776778329386,48.05,76011.95,0.0,-0.33147,0.0001,28.02428]
[1776778329419,48.05,76011.95,0.0,-0.33147,0.0001,28.02428]
[1776778329449,48.05,76011.95,0.0,-0.33147,0.0001,28.02428]
[1776778329477,48.05,76011.95,0.0,-0.33147,0.0001,28.02428]
[1776778329538,48.05,76011.95,0.0,-0.33147,0.0001,28.02428]
[1776778329505,48.05,76006.23,0.0,-0.33203,0.0001,28.0408]
[1776778330047,48.05,76006.23,0.0,-0.33203,0.0001,28.0408]
[1776778330978,48.05,76006.23,0.0,-0.33203,0.0001,28.0408]
[1776778331043,48.05,76006.23,0.0,-0.33203,0.0001,28.0408]
[1776778331105,48.05,76006.23,0.0,-0.33203,0.0001,28.0408]
[1776778331151,48.05,76006.23,0.0,-0.33203,0.0001,28.0408]
[1776778331211,48.05,76006.23,0.0,-0.33203,0.0001,28.0408]
[1776778331283,48.05,76006.23,0.0,-0.33203,0.0001,28.0408]
[1776778331358,48.05,75989.76,0.0,-0.33364,0.0001,28.08858]
[1776778333370,48.05,75981.05,0.0,-0.3345,0.0001,28.11362]
[1776778334456,48.05,75981.05,0.0,-0.3345,0.0001,28.11362]
[1776778334506,48.05,75981.05,0.0,-0.3345,0.0001,28.11362]
[1776778334458,48.05,75978.87,0.0,-0.33471,0.0001,28.11983]
[1776778334585,48.05,75978.87,0.0,-0.33471,0.0001,28.11983]
[1776778334735,48.05,75978.87,0.0,-0.33471,0.0001,28.11983]
[1776778334818,48.05,75978.87,0.0,-0.33471,0.0001,28.11983]
[1776778335053,48.05,75978.87,0.0,-0.33471,0.0001,28.11983]
[1776778335178,48.05,75978.87,0.0,-0.33471,0.0001,28.11983]
[1776778335236,48.05,75966.41,0.0,-0.33593,0.0001,28.1554]
[1776778335764,48.05,75966.41,0.0,-0.33593,0.0001,28.1554]
[1776778335849,48.05,75966.41,0.0,-0.33593,0.0001,28.1554]
[1776778336117,48.05,75966.41,0.0,-0.33593,0.0001,28.1554]
[1776778336502,48.05,75966.41,0.0,-0.33593,0.0001,28.1554]
[1776778336517,48.05,75958.06,0.0,-0.33675,0.0001,28.17901]
[1776778336957,48.05,75958.06,0.0,-0.33675,0.0001,28.17901]
[1776778337003,48.05,75958.06,0.0,-0.33675,0.0001,28.17901]
[1776778337394,48.05,75958.06,0.0,-0.33675,0.0001,28.17901]
[1776778337417,48.05,75958.06,0.0,-0.33675,0.0001,28.17901]
[1776778337490,48.05,75958.06,0.0,-0.33675,0.0001,28.17901]
[1776778337515,48.05,75958.06,0.0,-0.33675,0.0001,28.17901]
[1776778337497,48.05,75958.8,0.0,-0.33668,0.0001,28.17684]
[1776778337970,48.05,75958.8,0.0,-0.33668,0.0001,28.17684]
[1776778338105,48.05,75958.8,0.0,-0.33668,0.0001,28.17684]
[1776778339058,48.05,75958.8,0.0,-0.33668,0.0001,28.17684]
[1776778339163,48.05,75958.8,0.0,-0.33668,0.0001,28.17684]
[1776778339431,48.05,75974.08,0.0,-0.33517,0.0001,28.13329]
[1776778339890,48.05,75974.08,0.0,-0.33517,0.0001,28.13329]
[1776778339898,48.05,75974.08,0.0,-0.33517,0.0001,28.13329]
[1776778340401,48.05,75974.08,0.0,-0.33517,0.0001,28.13329]
[1776778340427,48.05,75973.08,0.0,-0.33527,0.0001,28.13605]
[1776778342427,48.05,75973.08,0.0,-0.33527,0.0001,28.13605]
[1776778342470,48.05,75973.08,0.0,-0.33527,0.0001,28.13605]
[1776778342512,48.05,75973.15,0.0,-0.33526,0.0001,28.13577]
[1776778342774,48.05,75973.15,0.0,-0.33526,0.0001,28.13577]
[1776778342808,48.05,75973.15,0.0,-0.33526,0.0001,28.13577]
[1776778342842,48.05,75973.15,0.0,-0.33526,0.0001,28.13577]
[1776778343078,48.05,75973.15,0.0,-0.33526,0.0001,28.13577]
[1776778343133,48.05,75973.15,0.0,-0.33526,0.0001,28.13577]
[1776778343411,48.05,75958.69,0.0,-0.33668,0.0001,28.17689]
[1776778343864,48.05,75958.69,0.0,-0.33668,0.0001,28.17689]
[1776778344396,48.05,75947.31,0.0,-0.3378,0.0001,28.20889]
[1776778344973,48.05,75947.31,0.0,-0.3378,0.0001,28.20889]
[1776778345051,48.05,75947.31,0.0,-0.3378,0.0001,28.20889]
[1776778345158,48.05,75947.31,0.0,-0.3378,0.0001,28.20889]
[1776778346145,48.05,75947.31,0.0,-0.3378,0.0001,28.20889]
[1776778346542,48.04,75939.92,0.0,-0.33852,0.0001,28.22941]
[1776778346779,48.04,75939.92,0.0,-0.33852,0.0001,28.22941]
[1776778346842,48.04,75939.92,0.0,-0.33852,0.0001,28.22941]
[1776778347542,48.04,75939.92,0.0,-0.33852,0.0001,28.22941]
[1776778348176,48.04,75932.29,0.0,-0.33927,0.0001,28.2506]
[1776778350984,48.04,75925.57,0.0,-0.33992,0.0001,28.26902]
[1776778351048,48.04,75925.57,0.0,-0.33992,0.0001,28.26902]
[1776778351287,48.04,75925.57,0.0,-0.33992,0.0001,28.26902]
[1776778351389,48.04,75922.35,0.0,-0.34023,0.0001,28.27481]
[1776778351905,48.04,75922.35,0.0,-0.34023,0.0001,28.27481]
[1776778351976,48.04,75922.35,0.0,-0.34023,0.0001,28.27481]
[1776778352204,48.04,75922.4,0.0,-0.34022,0.0001,28.27454]
[1776778357324,48.0,75918.77,0.0,-0.34048,0.0001,28.2816]
[1776778357364,48.0,75918.77,0.0,-0.34048,0.0001,28.2816]
[1776778357465,48.0,75921.42,0.0,-0.34021,0.0001,28.27398]
[1776778358045,48.0,75921.42,0.0,-0.34021,0.0001,28.27398]
[1776778358246,48.0,75921.42,0.0,-0.34021,0.0001,28.27398]
[1776778363281,47.99,75915.02,0.0,-0.34082,0.0001,28.29097]
[1776778365547,47.99,75916.18,0.0,-0.3407,0.0001,28.28762]
[1776778365553,47.99,75916.18,0.0,-0.3407,0.0001,28.28762]
[1776778365578,47.99,75916.18,0.0,-0.3407,0.0001,28.28762]
[1776778365581,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778365682,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778365728,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778365784,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778365812,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778365868,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778365912,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778366002,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778366072,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778366109,47.99,75918.01,0.0,-0.34052,0.0001,28.28241]
[1776778366577,47.99,75937.64,0.0,-0.33857,0.0001,28.22758]
[1776778367415,47.97,75950.71,0.0,-0.33723,0.0001,28.18917]
[1776778368131,47.97,75950.71,0.0,-0.33723,0.0001,28.18917]
[1776778368171,47.97,75950.71,0.0,-0.33723,0.0001,28.18917]
[1776778368401,47.97,75950.71,0.0,-0.33723,0.0001,28.18917]
[1776778368472,47.97,75950.71,0.0,-0.33723,0.0001,28.18917]
[1776778368572,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778368878,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778368947,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778368980,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778369116,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778369153,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778369324,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778370144,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778370167,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778370235,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778370268,47.97,75947.06,0.0,-0.33758,0.0001,28.19928]
[1776778370331,47.96,75949.54,0.0,-0.33733,0.0001,28.19218]
[1776778372458,47.96,75941.81,0.0,-0.33809,0.0001,28.21379]
[1776778372560,47.96,75926.96,0.0,-0.33956,0.0001,28.25526]
[1776778372758,47.96,75926.96,0.0,-0.33956,0.0001,28.25526]
[1776778373152,47.96,75926.96,0.0,-0.33956,0.0001,28.25526]
[1776778373216,47.96,75926.96,0.0,-0.33956,0.0001,28.25526]
[1776778373225,47.96,75926.96,0.0,-0.33956,0.0001,28.25526]
[1776778373228,47.96,75926.96,0.0,-0.33956,0.0001,28.25526]
[1776778373458,47.96,75926.96,0.0,-0.33956,0.0001,28.25526]
[1776778373596,47.96,75927.6,0.0,-0.33949,0.0001,28.25334]
[1776778377140,47.96,75921.96,0.0,-0.34004,0.0001,28.26866]
[1776778377222,47.96,75921.96,0.0,-0.34004,0.0001,28.26866]
[1776778377289,47.96,75921.96,0.0,-0.34004,0.0001,28.26866]
[1776778377313,47.96,75921.96,0.0,-0.34004,0.0001,28.26866]
[1776778377607,47.94,75935.82,0.0,-0.33862,0.0001,28.22852]
[1776778378621,47.94,75935.82,0.0,-0.33862,0.0001,28.22852]
[1776778378736,47.94,75935.82,0.0,-0.33862,0.0001,28.22852]
[1776778378830,47.94,75935.82,0.0,-0.33862,0.0001,28.22852]
[1776778378848,47.94,75935.82,0.0,-0.33862,0.0001,28.22852]
[1776778379402,47.94,75943.13,0.0,-0.33789,0.0001,28.20785]
[1776778381364,47.94,75950.48,0.0,-0.33716,0.0001,28.187]
[1776778381425,47.94,75950.48,0.0,-0.33716,0.0001,28.187]
[1776778381435,47.94,75950.48,0.0,-0.33716,0.0001,28.187]
[1776778381438,47.94,75940.3,0.0,-0.33817,0.0001,28.21564]
[1776778382170,47.94,75940.3,0.0,-0.33817,0.0001,28.21564]
[1776778382217,47.94,75940.3,0.0,-0.33817,0.0001,28.21564]
[1776778382267,47.94,75940.3,0.0,-0.33817,0.0001,28.21564]
[1776778382472,47.93,75936.71,0.0,-0.33852,0.0001,28.22564]
[1776778383199,47.93,75936.71,0.0,-0.33852,0.0001,28.22564]
[1776778383325,47.93,75936.71,0.0,-0.33852,0.0001,28.22564]
[1776778383777,47.93,75930.07,0.0,-0.33917,0.0001,28.24413]
[1776778384228,47.93,75930.07,0.0,-0.33917,0.0001,28.24413]
[1776778384268,47.93,75930.07,0.0,-0.33917,0.0001,28.24413]
[1776778384373,47.93,75930.07,0.0,-0.33917,0.0001,28.24413]
[1776778384617,47.93,75932.59,0.0,-0.33892,0.0001,28.23684]
[1776778384740,47.93,75932.59,0.0,-0.33892,0.0001,28.23684]
[1776778384859,47.93,75932.59,0.0,-0.33892,0.0001,28.23684]
[1776778385074,47.93,75932.59,0.0,-0.33892,0.0001,28.23684]
[1776778385371,47.93,75932.59,0.0,-0.33892,0.0001,28.23684]
[1776778385554,47.93,75932.59,0.0,-0.33892,0.0001,28.23684]
[1776778385561,47.93,75942.84,0.0,-0.3379,0.0001,28.20805]
[1776778385729,47.93,75942.84,0.0,-0.3379,0.0001,28.20805]
[1776778386237,47.93,75942.84,0.0,-0.3379,0.0001,28.20805]
[1776778386325,47.93,75942.84,0.0,-0.3379,0.0001,28.20805]
[1776778386398,47.93,75942.84,0.0,-0.3379,0.0001,28.20805]
[1776778386496,47.93,75942.84,0.0,-0.3379,0.0001,28.20805]
[1776778386829,47.93,75953.73,0.0,-0.33682,0.0001,28.17714]
[1776778387075,47.93,75953.73,0.0,-0.33682,0.0001,28.17714]
[1776778387802,47.93,75953.73,0.0,-0.33682,0.0001,28.17703]
[1776778387816,47.93,75953.73,0.0,-0.33682,0.0001,28.17703]
[1776778388570,47.93,75960.09,0.0,-0.33619,0.0001,28.15882]
[1776778390874,47.93,75961.91,0.0,-0.33601,0.0001,28.15351]
[1776778390902,47.93,75961.91,0.0,-0.33601,0.0001,28.15351]
[1776778390987,47.93,75961.91,0.0,-0.33601,0.0001,28.15351]
[1776778391135,47.93,75961.91,0.0,-0.33601,0.0001,28.15351]
[1776778391516,47.93,75951.92,0.0,-0.33699,0.0001,28.18191]
[1776778391930,47.93,75951.92,0.0,-0.33699,0.0001,28.18191]
[1776778392221,47.93,75951.92,0.0,-0.33699,0.0001,28.18191]
[1776778392309,47.93,75951.92,0.0,-0.33699,0.0001,28.18191]
[1776778392344,47.93,75951.92,0.0,-0.33699,0.0001,28.18191]
[1776778392495,47.93,75951.42,0.0,-0.33704,0.0001,28.18327]
[1776778393501,47.92,75937.59,0.0,-0.3384,0.0001,28.22211]
[1776778394576,47.92,75921.24,0.0,-0.34001,0.0001,28.26768]
[1776778395371,47.92,75921.24,0.0,-0.34001,0.0001,28.26768]
[1776778395441,47.92,75921.24,0.0,-0.34001,0.0001,28.26768]
[1776778395514,47.91,75921.24,0.0,-0.33997,0.0001,28.26627]
[1776778395729,47.91,75921.24,0.0,-0.33997,0.0001,28.26627]
[1776778395948,47.91,75921.24,0.0,-0.33997,0.0001,28.26627]
[1776778396077,47.91,75921.24,0.0,-0.33997,0.0001,28.26627]
[1776778396521,47.9,75919.57,0.0,-0.34013,0.0001,28.27079]
[1776778397277,47.9,75919.57,0.0,-0.34013,0.0001,28.27079]
[1776778397351,47.9,75919.57,0.0,-0.34013,0.0001,28.27079]
[1776778397502,47.9,75919.57,0.0,-0.34013,0.0001,28.27079]
[1776778397561,47.9,75919.57,0.0,-0.34013,0.0001,28.27079]
[1776778397631,47.9,75910.06,0.0,-0.34107,0.0001,28.29703]
[1776778398154,47.9,75910.06,0.0,-0.34107,0.0001,28.29703]
[1776778398212,47.9,75910.06,0.0,-0.34107,0.0001,28.29703]
[1776778398514,47.9,75910.06,0.0,-0.34107,0.0001,28.29703]
[1776778398641,47.9,75910.06,0.0,-0.34107,0.0001,28.29703]
[1776778398615,47.9,75907.66,0.0,-0.34131,0.0001,28.30352]
[1776778399542,47.9,75907.66,0.0,-0.3413,0.0001,28.30338]
[1776778400578,47.9,75907.66,0.0,-0.3413,0.0001,28.30338]
[1776778400596,47.9,75906.72,0.0,-0.34139,0.0001,28.30583]
[1776778401936,47.9,75906.72,0.0,-0.34139,0.0001,28.30569]
[1776778402025,47.9,75906.72,0.0,-0.34139,0.0001,28.30569]
[1776778402554,47.9,75906.72,0.0,-0.34139,0.0001,28.30569]
[1776778402633,47.89,75896.78,0.0,-0.34237,0.0001,28.33287]
[1776778404595,47.89,75896.78,0.0,-0.34237,0.0001,28.33281]
[1776778405585,47.89,75894.03,0.0,-0.34264,0.0001,28.34021]
[1776778405849,47.89,75894.03,0.0,-0.34264,0.0001,28.34021]
[1776778405919,47.89,75894.03,0.0,-0.34264,0.0001,28.34021]
[1776778406588,47.89,75894.03,0.0,-0.34264,0.0001,28.34021]
[1776778406645,47.89,75894.03,0.0,-0.34264,0.0001,28.34021]
[1776778406624,47.89,75894.17,0.0,-0.34262,0.0001,28.33975]
[1776778406811,47.89,75894.17,0.0,-0.34262,0.0001,28.33975]
[1776778408605,47.89,75894.17,0.0,-0.34262,0.0001,28.33968]
[1776778408624,47.89,75894.17,0.0,-0.34262,0.0001,28.33968]
[1776778408696,47.89,75894.34,0.0,-0.3426,0.0001,28.33915]
[1776778408782,47.89,75894.34,0.0,-0.3426,0.0001,28.33915]
[1776778409613,47.89,75894.37,0.0,-0.34259,0.0001,28.33899]
[1776778410659,47.89,75888.62,0.0,-0.34316,0.0001,28.35462]
[1776778411628,47.89,75885.75,0.0,-0.34343,0.0001,28.35937]
[1776778416480,47.88,75892.55,0.0,-0.34275,0.0001,28.34048]
[1776778416661,47.88,75894.86,0.0,-0.34251,0.0001,28.33409]
[1776778416714,47.88,75894.86,0.0,-0.34251,0.0001,28.33409]
[1776778417668,47.88,75891.35,0.0,-0.34286,0.0001,28.34362]
[1776778420689,47.88,75881.14,0.0,-0.34387,0.0001,28.37116]
[1776778425836,47.87,75884.6,0.0,-0.34351,0.0001,28.36137]
[1776778427489,47.87,75890.16,0.0,-0.34295,0.0001,28.34611]
[1776778427565,47.87,75891.89,0.0,-0.34278,0.0001,28.34122]
[1776778428167,47.87,75891.89,0.0,-0.34278,0.0001,28.34122]
[1776778428277,47.87,75891.89,0.0,-0.34278,0.0001,28.34122]
[1776778428466,47.87,75891.89,0.0,-0.34278,0.0001,28.34122]
[1776778428637,47.87,75891.89,0.0,-0.34278,0.0001,28.34122]
[1776778428686,47.87,75902.06,0.0,-0.34176,0.0001,28.31311]
[1776778428741,47.87,75902.06,0.0,-0.34176,0.0001,28.31311]
[1776778429440,47.87,75902.06,0.0,-0.34176,0.0001,28.31311]
[1776778429541,47.87,75917.91,0.0,-0.34018,0.0001,28.26911]
[1776778430564,47.87,75917.91,0.0,-0.34018,0.0001,28.26911]
[1776778430888,47.87,75924.89,0.0,-0.33949,0.0001,28.24965]
[1776778430948,47.87,75924.89,0.0,-0.33949,0.0001,28.24965]
[1776778430982,47.87,75924.89,0.0,-0.33949,0.0001,28.24965]
[1776778431597,47.87,75924.89,0.0,-0.33949,0.0001,28.24965]
[1776778431668,47.87,75924.89,0.0,-0.33949,0.0001,28.24965]
[1776778432092,47.86,75931.58,0.0,-0.33882,0.0001,28.23067]
[1776778432104,47.86,75931.58,0.0,-0.33882,0.0001,28.23067]
[1776778432109,47.86,75931.58,0.0,-0.33882,0.0001,28.23067]
[1776778432111,47.86,75931.58,0.0,-0.33882,0.0001,28.23067]
[1776778432194,47.86,75932.22,0.0,-0.33875,0.0001,28.22888]
[1776778436819,47.86,75927.93,0.0,-0.33916,0.0001,28.24043]
[1776778436908,47.86,75928.44,0.0,-0.33911,0.0001,28.23888]
[1776778439870,47.85,75927.49,0.0,-0.3392,0.0001,28.24129]
[1776778440009,47.85,75927.49,0.0,-0.3392,0.0001,28.24129]
[1776778440731,47.85,75918.86,0.0,-0.34005,0.0001,28.26526]
[1776778440834,47.85,75918.86,0.0,-0.34005,0.0001,28.26526]
[1776778440962,47.85,75918.86,0.0,-0.34005,0.0001,28.26526]
[1776778441304,47.85,75899.97,0.0,-0.34192,0.0001,28.31742]
[1776778443135,47.84,75899.97,0.0,-0.3419,0.0001,28.31666]
[1776778443273,47.84,75891.37,0.0,-0.34275,0.0001,28.34015]
[1776778444638,47.84,75891.37,0.0,-0.34275,0.0001,28.34015]
[1776778444649,47.84,75891.37,0.0,-0.34275,0.0001,28.34015]
[1776778444654,47.83,75889.94,0.0,-0.34285,0.0001,28.34266]
[1776778445077,47.83,75889.94,0.0,-0.34285,0.0001,28.34266]
[1776778445136,47.83,75889.94,0.0,-0.34285,0.0001,28.34266]
[1776778445176,47.83,75890.39,0.0,-0.3428,0.0001,28.34143]
[1776778450343,47.8,75891.23,0.0,-0.34266,0.0001,28.33735]
[1776778453733,47.8,75889.09,0.0,-0.34286,0.0001,28.34269]
[1776778454463,47.8,75894.51,0.0,-0.34232,0.0001,28.32782]
[1776778455201,47.8,75894.51,0.0,-0.34232,0.0001,28.32782]
[1776778455653,47.79,75899.46,0.0,-0.34181,0.0001,28.31385]
[1776778457124,47.77,75904.29,0.0,-0.34128,0.0001,28.29877]
[1776778457201,47.77,75904.29,0.0,-0.34128,0.0001,28.29877]
[1776778457258,47.77,75904.29,0.0,-0.34128,0.0001,28.29877]
[1776778457630,47.76,75901.73,0.0,-0.34149,0.0001,28.30443]
[1776778459724,47.74,75892.32,0.0,-0.34237,0.0001,28.32879]
[1776778460102,47.74,75892.32,0.0,-0.34237,0.0001,28.32879]
[1776778460305,47.74,75897.7,0.0,-0.34184,0.0001,28.31397]
[1776778461420,47.74,75897.7,0.0,-0.34184,0.0001,28.31397]
[1776778461500,47.74,75897.7,0.0,-0.34184,0.0001,28.31397]
[1776778463335,47.72,75900.28,0.0,-0.34152,0.0001,28.30501]
[1776778463351,47.72,75900.28,0.0,-0.34152,0.0001,28.30501]
[1776778465379,47.69,75891.12,0.0,-0.34235,0.0001,28.32759]
[1776778465446,47.69,75891.12,0.0,-0.34235,0.0001,28.32759]
[1776778465958,47.69,75891.55,0.0,-0.3423,0.0001,28.32626]
[1776778466020,47.69,75891.55,0.0,-0.3423,0.0001,28.32626]
[1776778467352,47.68,75891.0,0.0,-0.34235,0.0001,28.32763]
[1776778467393,47.68,75891.0,0.0,-0.34235,0.0001,28.32763]
[1776778469361,47.68,75889.88,0.0,-0.34246,0.0001,28.33042]
[1776778469694,47.68,75889.42,0.0,-0.34249,0.0001,28.33139]
[1776778474703,47.67,75890.47,0.0,-0.34236,0.0001,28.32493]
[1776778479759,47.62,75890.78,0.0,-0.34218,0.0001,28.3194]
[1776778483021,47.6,75891.59,0.0,-0.34204,0.0001,28.31549]
[1776778483029,47.6,75891.59,0.0,-0.34204,0.0001,28.31549]
[1776778483112,47.6,75891.59,0.0,-0.34204,0.0001,28.31549]
[1776778483360,47.6,75891.59,0.0,-0.34204,0.0001,28.31549]
[1776778483749,47.6,75909.72,0.0,-0.34023,0.0001,28.26488]
[1776778485678,47.6,75909.72,0.0,-0.34023,0.0001,28.26488]
[1776778485738,47.6,75909.72,0.0,-0.34023,0.0001,28.26488]
[1776778485177,47.59,75921.18,0.0,-0.33908,0.0001,28.23257]
[1776778486270,47.59,75921.18,0.0,-0.33908,0.0001,28.23257]
[1776778486292,47.59,75921.18,0.0,-0.33908,0.0001,28.23257]
[1776778487610,47.59,75916.76,0.0,-0.33952,0.0001,28.24493]
[1776778487629,47.59,75916.76,0.0,-0.33952,0.0001,28.24493]
[1776778487711,47.59,75917.89,0.0,-0.3394,0.0001,28.24155]
[1776778488685,47.59,75917.89,0.0,-0.3394,0.0001,28.24155]
[1776778488797,47.59,75916.51,0.0,-0.33953,0.0001,28.24534]
[1776778488827,47.59,75916.51,0.0,-0.33953,0.0001,28.24534]
[1776778489448,47.59,75916.51,0.0,-0.33953,0.0001,28.24534]
[1776778489505,47.59,75916.51,0.0,-0.33953,0.0001,28.24534]
[1776778489548,47.59,75916.51,0.0,-0.33953,0.0001,28.24534]
[1776778489560,47.59,75910.76,0.0,-0.34011,0.0001,28.26148]
[1776778491708,47.59,75903.95,0.0,-0.34078,0.0001,28.28042]
[1776778492226,47.56,75902.55,0.0,-0.34085,0.0001,28.28215]
[1776778494067,47.55,75901.2,0.0,-0.34095,0.0001,28.28478]
[1776778494529,47.55,75901.2,0.0,-0.34095,0.0001,28.28478]
[1776778494613,47.55,75901.2,0.0,-0.34095,0.0001,28.28478]
[1776778494671,47.55,75898.23,0.0,-0.34124,0.0001,28.29283]
[1776778494948,47.55,75898.23,0.0,-0.34124,0.0001,28.29283]
[1776778495679,47.55,75898.23,0.0,-0.34124,0.0001,28.29283]
[1776778496705,47.55,75905.82,0.0,-0.34048,0.0001,28.27153]
[1776778497460,47.55,75909.27,0.0,-0.34013,0.0001,28.26176]
[1776778497492,47.55,75909.27,0.0,-0.34013,0.0001,28.26176]
[1776778497605,47.55,75909.27,0.0,-0.34013,0.0001,28.26176]
[1776778497698,47.54,75911.78,0.0,-0.33988,0.0001,28.25462]
[1776778498098,47.54,75911.78,0.0,-0.33988,0.0001,28.25462]
[1776778498177,47.54,75911.78,0.0,-0.33988,0.0001,28.25462]
[1776778498263,47.54,75911.78,0.0,-0.33988,0.0001,28.25462]
[1776778498744,47.54,75911.78,0.0,-0.33988,0.0001,28.25462]
[1776778498768,47.54,75911.78,0.0,-0.33988,0.0001,28.25462]
[1776778498721,47.54,75919.44,0.0,-0.33909,0.0001,28.23218]
[1776778499703,47.54,75919.44,0.0,-0.33909,0.0001,28.23218]
[1776778499682,47.53,75918.36,0.0,-0.33919,0.0001,28.23516]
[1776778502731,47.53,75914.73,0.0,-0.33955,0.0001,28.24524]
[1776778503829,47.52,75907.43,0.0,-0.34025,0.0001,28.26496]
[1776778503851,47.52,75907.43,0.0,-0.34025,0.0001,28.26496]
[1776778504655,47.5,75905.81,0.0,-0.34036,0.0001,28.26775]
[1776778509689,47.47,75903.6,0.0,-0.34048,0.0001,28.27055]
[1776778509697,47.47,75894.11,0.0,-0.34142,0.0001,28.29698]
[1776778509892,47.47,75894.11,0.0,-0.34142,0.0001,28.29698]
[1776778510652,47.47,75892.38,0.0,-0.3416,0.0001,28.3018]
[1776778511348,47.47,75892.38,0.0,-0.3416,0.0001,28.3018]
[1776778511382,47.47,75892.38,0.0,-0.3416,0.0001,28.3018]
[1776778511676,47.47,75892.38,0.0,-0.3416,0.0001,28.3018]
[1776778511720,47.47,75892.38,0.0,-0.3416,0.0001,28.3018]
[1776778513372,47.46,75887.89,0.0,-0.34204,0.0001,28.31395]
[1776778518410,47.46,75890.56,0.0,-0.34175,0.0001,28.30607]
[1776778521145,47.45,75890.2,0.0,-0.34179,0.0001,28.3069]
[1776778521282,47.45,75890.2,0.0,-0.34179,0.0001,28.3069]
[1776778521534,47.45,75879.7,0.0,-0.34284,0.0001,28.33592]
[1776778522003,47.45,75879.7,0.0,-0.34284,0.0001,28.33592]
[1776778522438,47.45,75879.7,0.0,-0.34283,0.0001,28.33583]
[1776778523802,47.45,75879.7,0.0,-0.34283,0.0001,28.33583]
[1776778523863,47.45,75873.02,0.0,-0.3435,0.0001,28.35402]
[1776778523944,47.45,75873.02,0.0,-0.3435,0.0001,28.35402]
[1776778524155,47.45,75873.02,0.0,-0.3435,0.0001,28.35402]
[1776778524221,47.45,75873.02,0.0,-0.3435,0.0001,28.35402]
[1776778524745,47.45,75859.94,0.0,-0.34481,0.0001,28.3898]
[1776778525753,47.45,75859.94,0.0,-0.34481,0.0001,28.3898]
[1776778525761,47.45,75859.94,0.0,-0.34481,0.0001,28.3898]
[1776778525770,47.45,75859.94,0.0,-0.34481,0.0001,28.3898]
[1776778526219,47.45,75859.94,0.0,-0.34481,0.0001,28.3898]
[1776778526260,47.45,75859.94,0.0,-0.34481,0.0001,28.3898]
[1776778526464,47.45,75864.1,0.0,-0.34439,0.0001,28.37838]
[1776778527410,47.45,75864.1,0.0,-0.34439,0.0001,28.37838]
[1776778527486,47.45,75864.1,0.0,-0.34439,0.0001,28.37838]
[1776778527522,47.45,75864.1,0.0,-0.34439,0.0001,28.37838]
[1776778527591,47.45,75868.1,0.0,-0.34399,0.0001,28.36738]
[1776778528342,47.45,75868.1,0.0,-0.34399,0.0001,28.36738]
[1776778528404,47.45,75868.1,0.0,-0.34399,0.0001,28.36738]
[1776778528406,47.45,75868.1,0.0,-0.34399,0.0001,28.36738]
[1776778528494,47.45,75868.1,0.0,-0.34399,0.0001,28.36738]
[1776778528577,47.45,75868.1,0.0,-0.34399,0.0001,28.36738]
[1776778528638,47.45,75868.1,0.0,-0.34399,0.0001,28.36738]
[1776778528740,47.45,75852.51,0.0,-0.34556,0.0001,28.40985]
[1776778529781,47.45,75852.51,0.0,-0.34556,0.0001,28.40985]
[1776778529792,47.45,75852.51,0.0,-0.34556,0.0001,28.40985]
[1776778530790,47.45,75838.07,0.0,-0.34701,0.0001,28.44883]
[1776778531098,47.45,75838.07,0.0,-0.34701,0.0001,28.44883]
[1776778531129,47.45,75838.07,0.0,-0.34701,0.0001,28.44883]
[1776778531221,47.45,75838.07,0.0,-0.34701,0.0001,28.44883]
[1776778531809,47.45,75819.03,0.0,-0.34893,0.0001,28.49667]
[1776778532939,47.45,75811.31,0.0,-0.34971,0.0001,28.51708]
[1776778533472,47.45,75811.31,0.0,-0.34971,0.0001,28.51708]
[1776778533728,47.45,75811.31,0.0,-0.34971,0.0001,28.51708]
[1776778533777,47.45,75811.31,0.0,-0.34971,0.0001,28.51708]
[1776778533785,47.45,75811.31,0.0,-0.34971,0.0001,28.51708]
[1776778533796,47.45,75811.31,0.0,-0.34971,0.0001,28.51708]
[1776778533574,47.45,75814.42,0.0,-0.34939,0.0001,28.50884]
[1776778534628,47.45,75809.77,0.0,-0.34986,0.0001,28.52106]
[1776778538011,47.44,75814.34,0.0,-0.3494,0.0001,28.50886]
[1776778538104,47.44,75814.34,0.0,-0.3494,0.0001,28.50886]
[1776778538948,47.44,75817.01,0.0,-0.34912,0.0001,28.50175]
[1776778539662,47.44,75826.84,0.0,-0.34813,0.0001,28.47556]
[1776778540456,47.44,75826.84,0.0,-0.34813,0.0001,28.47556]
[1776778540509,47.44,75826.84,0.0,-0.34813,0.0001,28.47556]
[1776778540548,47.44,75826.84,0.0,-0.34813,0.0001,28.47556]
[1776778541430,47.44,75827.63,0.0,-0.34805,0.0001,28.47344]
[1776778541740,47.44,75827.63,0.0,-0.34805,0.0001,28.47344]
[1776778542104,47.44,75828.27,0.0,-0.34798,0.0001,28.47172]
[1776778542331,47.44,75828.27,0.0,-0.34798,0.0001,28.47172]
[1776778542344,47.44,75828.27,0.0,-0.34798,0.0001,28.47172]
[1776778542626,47.44,75828.27,0.0,-0.34798,0.0001,28.47172]
[1776778542694,47.44,75828.27,0.0,-0.34798,0.0001,28.47172]
[1776778542785,47.44,75828.27,0.0,-0.34798,0.0001,28.47172]
[1776778542710,47.44,75825.03,0.0,-0.34831,0.0001,28.48035]
[1776778542846,47.44,75825.03,0.0,-0.34831,0.0001,28.48035]
[1776778544593,47.44,75815.33,0.0,-0.34929,0.0001,28.50607]
[1776778545926,47.44,75811.08,0.0,-0.34972,0.0001,28.51726]
[1776778546691,47.44,75817.06,0.0,-0.34911,0.0001,28.50137]
[1776778547284,47.44,75817.06,0.0,-0.34911,0.0001,28.50137]
[1776778547720,47.44,75822.19,0.0,-0.34859,0.0001,28.48773]
[1776778548398,47.44,75822.19,0.0,-0.34859,0.0001,28.48773]
[1776778548445,47.44,75822.19,0.0,-0.34859,0.0001,28.48773]
[1776778548621,47.44,75822.19,0.0,-0.34859,0.0001,28.48773]
[1776778550323,47.44,75821.62,0.0,-0.34865,0.0001,28.4892]
[1776778550340,47.44,75821.62,0.0,-0.34865,0.0001,28.4892]
[1776778550412,47.44,75821.62,0.0,-0.34865,0.0001,28.4892]
[1776778550635,47.44,75821.53,0.0,-0.34866,0.0001,28.48944]
[1776778552804,47.44,75830.9,0.0,-0.34771,0.0001,28.46441]
[1776778553015,47.44,75830.9,0.0,-0.34771,0.0001,28.46441]
[1776778553043,47.44,75830.9,0.0,-0.34771,0.0001,28.46441]
[1776778553107,47.44,75830.9,0.0,-0.34771,0.0001,28.46441]
[1776778553359,47.44,75830.9,0.0,-0.34771,0.0001,28.46441]
[1776778553500,47.44,75830.9,0.0,-0.34771,0.0001,28.46441]
[1776778553725,47.44,75830.9,0.0,-0.34771,0.0001,28.46441]
[1776778553733,47.44,75847.67,0.0,-0.34601,0.0001,28.4193]
[1776778553912,47.44,75847.67,0.0,-0.34601,0.0001,28.4193]
[1776778554277,47.44,75847.67,0.0,-0.34601,0.0001,28.4193]
[1776778554303,47.44,75847.67,0.0,-0.34601,0.0001,28.4193]
[1776778554509,47.44,75847.67,0.0,-0.34601,0.0001,28.4193]
[1776778554817,47.44,75865.28,0.0,-0.34424,0.0001,28.37138]
[1776778555200,47.44,75865.28,0.0,-0.34424,0.0001,28.37138]
[1776778555286,47.44,75865.28,0.0,-0.34424,0.0001,28.37138]
[1776778555843,47.44,75870.98,0.0,-0.34366,0.0001,28.35567]
[1776778556161,47.44,75870.98,0.0,-0.34366,0.0001,28.35567]
[1776778556645,47.44,75870.98,0.0,-0.34366,0.0001,28.35567]
[1776778556747,47.44,75878.56,0.0,-0.34289,0.0001,28.33466]
[1776778556977,47.44,75878.56,0.0,-0.34289,0.0001,28.33466]
[1776778556983,47.44,75878.56,0.0,-0.34289,0.0001,28.33466]
[1776778557000,47.44,75878.56,0.0,-0.34289,0.0001,28.33466]
[1776778557693,47.42,75879.03,0.0,-0.34281,0.0001,28.33211]
[1776778558788,47.41,75893.32,0.0,-0.34133,0.0001,28.29116]
[1776778560714,47.41,75890.8,0.0,-0.34158,0.0001,28.29799]
[1776778565749,47.4,75894.49,0.0,-0.34119,0.0001,28.28715]
[1776778566042,47.4,75894.49,0.0,-0.34119,0.0001,28.28715]
[1776778566135,47.4,75894.49,0.0,-0.34119,0.0001,28.28715]
[1776778566161,47.4,75894.49,0.0,-0.34119,0.0001,28.28715]
[1776778566554,47.4,75894.49,0.0,-0.34119,0.0001,28.28715]
[1776778566774,47.4,75900.2,0.0,-0.34061,0.0001,28.27107]
[1776778566904,47.4,75900.2,0.0,-0.34061,0.0001,28.27107]
[1776778566922,47.4,75900.2,0.0,-0.34061,0.0001,28.27107]
[1776778567013,47.4,75900.2,0.0,-0.34061,0.0001,28.27107]
[1776778567768,47.4,75900.2,0.0,-0.34061,0.0001,28.27107]
[1776778567977,47.4,75900.2,0.0,-0.34061,0.0001,28.27107]
[1776778567985,47.4,75900.2,0.0,-0.34061,0.0001,28.27107]
[1776778567996,47.4,75900.2,0.0,-0.34061,0.0001,28.27107]
[1776778568774,47.4,75900.2,0.0,-0.34061,0.0001,28.27107]
[1776778568901,47.4,75905.52,0.0,-0.34008,0.0001,28.25605]
[1776778569120,47.4,75905.52,0.0,-0.34008,0.0001,28.25605]
[1776778569647,47.4,75905.52,0.0,-0.34008,0.0001,28.25605]
[1776778569746,47.4,75905.52,0.0,-0.34008,0.0001,28.25605]
[1776778569793,47.4,75916.22,0.0,-0.339,0.0001,28.22576]
[1776778570506,47.4,75916.22,0.0,-0.339,0.0001,28.22576]
[1776778570516,47.4,75916.22,0.0,-0.339,0.0001,28.22576]
[1776778570801,47.39,75934.67,0.0,-0.33715,0.0001,28.17279]
[1776778571807,47.39,75944.62,0.0,-0.33615,0.0001,28.1442]
[1776778572835,47.39,75944.62,0.0,-0.33615,0.0001,28.1442]
[1776778572887,47.39,75947.26,0.0,-0.33589,0.0001,28.13658]
[1776778572910,47.39,75947.26,0.0,-0.33589,0.0001,28.13658]
[1776778573827,47.39,75943.87,0.0,-0.33622,0.0001,28.1462]
[1776778576591,47.37,75938.49,0.0,-0.3367,0.0001,28.1597]
[1776778576629,47.37,75938.49,0.0,-0.3367,0.0001,28.1597]
[1776778576688,47.37,75938.49,0.0,-0.3367,0.0001,28.1597]
[1776778576841,47.36,75940.52,0.0,-0.33647,0.0001,28.15291]
[1776778577268,47.36,75940.52,0.0,-0.33647,0.0001,28.15291]
[1776778577360,47.36,75940.52,0.0,-0.33647,0.0001,28.15291]
[1776778577596,47.36,75940.52,0.0,-0.33647,0.0001,28.15291]
[1776778577696,47.36,75940.52,0.0,-0.33647,0.0001,28.15291]
[1776778577849,47.36,75946.13,0.0,-0.33591,0.0001,28.13671]
[1776778578233,47.36,75946.13,0.0,-0.33591,0.0001,28.13671]
[1776778578298,47.36,75946.13,0.0,-0.33591,0.0001,28.13671]
[1776778578855,47.36,75961.75,0.0,-0.33435,0.0001,28.0912]
[1776778580369,47.35,75963.98,0.0,-0.33411,0.0001,28.08431]
[1776778580381,47.35,75963.98,0.0,-0.33411,0.0001,28.08431]
[1776778580868,47.35,75962.2,0.0,-0.33428,0.0001,28.08911]
[1776778581329,47.35,75962.2,0.0,-0.33428,0.0001,28.08911]
[1776778581493,47.35,75962.2,0.0,-0.33428,0.0001,28.08911]
[1776778581882,47.35,75962.95,0.0,-0.33419,0.0001,28.08653]
[1776778582882,47.35,75954.1,0.0,-0.33507,0.0001,28.11228]
[1776778584096,47.35,75948.49,0.0,-0.33563,0.0001,28.1285]
[1776778584470,47.35,75948.49,0.0,-0.33563,0.0001,28.1285]
[1776778584697,47.35,75948.49,0.0,-0.33563,0.0001,28.1285]
[1776778584901,47.35,75946.15,0.0,-0.33586,0.0001,28.13527]
[1776778584937,47.35,75946.15,0.0,-0.33586,0.0001,28.13527]
[1776778585024,47.35,75946.15,0.0,-0.33586,0.0001,28.13527]
[1776778585904,47.34,75955.19,0.0,-0.33496,0.0001,28.10892]
[1776778586911,47.34,75964.48,0.0,-0.33402,0.0001,28.08152]
[1776778589077,47.34,75964.57,0.0,-0.334,0.0001,28.08068]
[1776778589090,47.34,75964.57,0.0,-0.334,0.0001,28.08068]
[1776778589161,47.34,75964.57,0.0,-0.334,0.0001,28.08068]
[1776778589732,47.34,75964.57,0.0,-0.334,0.0001,28.08068]
[1776778589805,47.34,75964.57,0.0,-0.334,0.0001,28.08068]
[1776778589817,47.34,75964.57,0.0,-0.334,0.0001,28.08068]
[1776778589834,47.34,75964.57,0.0,-0.334,0.0001,28.08068]
[1776778589862,47.34,75964.57,0.0,-0.334,0.0001,28.08068]
[1776778589936,47.33,75961.4,0.0,-0.33431,0.0001,28.08992]
[1776778590097,47.33,75961.4,0.0,-0.33431,0.0001,28.08992]
[1776778590191,47.33,75961.4,0.0,-0.33431,0.0001,28.08992]
[1776778590601,47.33,75961.4,0.0,-0.33431,0.0001,28.08992]
[1776778590918,47.33,75961.4,0.0,-0.33431,0.0001,28.08992]
[1776778590939,47.33,75956.28,0.0,-0.33482,0.0001,28.10481]
[1776778590953,47.33,75956.28,0.0,-0.33482,0.0001,28.10481]
[1776778591947,47.33,75954.23,0.0,-0.33501,0.0001,28.10771]
[1776778592533,47.33,75954.23,0.0,-0.33501,0.0001,28.10771]
[1776778592598,47.33,75954.23,0.0,-0.33501,0.0001,28.10771]
[1776778592915,47.33,75954.23,0.0,-0.33501,0.0001,28.10771]
[1776778593408,47.33,75946.77,0.0,-0.33575,0.0001,28.1293]
[1776778593462,47.33,75946.77,0.0,-0.33575,0.0001,28.1293]
[1776778593509,47.33,75938.24,0.0,-0.33661,0.0001,28.15394]
[1776778596044,47.33,75937.64,0.0,-0.33666,0.0001,28.15549]
[1776778596117,47.33,75937.64,0.0,-0.33666,0.0001,28.15549]
[1776778596650,47.33,75937.64,0.0,-0.33666,0.0001,28.15549]
[1776778597651,47.32,75939.58,0.0,-0.33644,0.0001,28.14897]
[1776778597693,47.32,75939.58,0.0,-0.33644,0.0001,28.14897]
[1776778597752,47.31,75933.51,0.0,-0.33702,0.0001,28.16557]
[1776778599836,47.31,75933.51,0.0,-0.33702,0.0001,28.16573]
[1776778599967,47.31,75923.56,0.0,-0.33802,0.0001,28.19425]
[1776778600252,47.31,75923.56,0.0,-0.33802,0.0001,28.19425]
[1776778600867,47.31,75918.51,0.0,-0.33852,0.0001,28.20863]
[1776778600977,47.31,75918.51,0.0,-0.33852,0.0001,28.20863]
[1776778601688,47.31,75916.4,0.0,-0.33874,0.0001,28.21464]
[1776778603037,47.31,75918.65,0.0,-0.33851,0.0001,28.2082]
[1776778603732,47.31,75916.81,0.0,-0.33869,0.0001,28.21342]
[1776778608679,47.31,75911.35,0.0,-0.33924,0.0001,28.22879]
[1776778608761,47.31,75911.35,0.0,-0.33924,0.0001,28.22879]
[1776778608885,47.31,75917.85,0.0,-0.33858,0.0001,28.21029]
[1776778609651,47.31,75917.85,0.0,-0.33858,0.0001,28.21029]
[1776778610280,47.31,75924.73,0.0,-0.33789,0.0001,28.19063]
[1776778610328,47.31,75924.73,0.0,-0.33789,0.0001,28.19063]
[1776778610419,47.31,75924.73,0.0,-0.33789,0.0001,28.19063]
[1776778610900,47.31,75924.73,0.0,-0.33789,0.0001,28.19063]
[1776778610952,47.31,75924.73,0.0,-0.33789,0.0001,28.19063]
[1776778610520,47.31,75929.49,0.0,-0.33741,0.0001,28.17684]
[1776778611281,47.31,75929.49,0.0,-0.33741,0.0001,28.17684]
[1776778611540,47.31,75929.49,0.0,-0.33741,0.0001,28.17684]
[1776778611817,47.31,75929.49,0.0,-0.33741,0.0001,28.17684]
[1776778611910,47.31,75929.49,0.0,-0.33741,0.0001,28.17684]
[1776778611884,47.31,75924.92,0.0,-0.33787,0.0001,28.1898]
[1776778612110,47.31,75924.92,0.0,-0.33787,0.0001,28.1898]
[1776778612186,47.31,75924.92,0.0,-0.33787,0.0001,28.1898]
[1776778612541,47.31,75903.93,0.0,-0.33997,0.0001,28.2494]
[1776778613039,47.31,75903.93,0.0,-0.33997,0.0001,28.2494]
[1776778613240,47.31,75903.93,0.0,-0.33997,0.0001,28.2494]
[1776778613352,47.31,75903.93,0.0,-0.33997,0.0001,28.2494]
[1776778614353,47.31,75896.65,0.0,-0.3407,0.0001,28.26989]
[1776778614428,47.31,75898.35,0.0,-0.34053,0.0001,28.26505]
[1776778615190,47.31,75898.35,0.0,-0.34053,0.0001,28.26505]
[1776778617187,47.3,75898.74,0.0,-0.34048,0.0001,28.2638]
[1776778617383,47.3,75898.74,0.0,-0.34048,0.0001,28.2638]
[1776778617520,47.3,75898.74,0.0,-0.34048,0.0001,28.2638]
[1776778617971,47.3,75898.74,0.0,-0.34048,0.0001,28.2638]
[1776778617592,47.3,75893.26,0.0,-0.34103,0.0001,28.27912]
[1776778618431,47.3,75893.26,0.0,-0.34103,0.0001,28.27912]
[1776778618454,47.3,75893.05,0.0,-0.34103,0.0001,28.279]
[1776778619127,47.3,75893.05,0.0,-0.34103,0.0001,28.279]
[1776778619193,47.3,75893.05,0.0,-0.34103,0.0001,28.279]
[1776778619745,47.3,75893.05,0.0,-0.34103,0.0001,28.279]
[1776778619892,47.3,75893.05,0.0,-0.34103,0.0001,28.279]
[1776778619982,47.3,75893.05,0.0,-0.34103,0.0001,28.279]
[1776778619971,47.29,75891.03,0.0,-0.34123,0.0001,28.2845]
[1776778620079,47.29,75891.03,0.0,-0.34123,0.0001,28.2845]
[1776778621233,47.29,75883.92,0.0,-0.34195,0.0001,28.30437]
[1776778621316,47.29,75883.92,0.0,-0.34195,0.0001,28.30437]
[1776778621516,47.28,75879.96,0.0,-0.34232,0.0001,28.31455]
[1776778624337,47.26,75882.05,0.0,-0.34204,0.0001,28.30674]
[1776778624400,47.26,75882.05,0.0,-0.34204,0.0001,28.30674]
[1776778624423,47.26,75882.05,0.0,-0.34204,0.0001,28.30674]
[1776778624664,47.25,75877.27,0.0,-0.3425,0.0001,28.31911]
[1776778625172,47.25,75877.27,0.0,-0.3425,0.0001,28.31911]
[1776778625295,47.25,75877.27,0.0,-0.3425,0.0001,28.31911]
[1776778625333,47.25,75877.27,0.0,-0.3425,0.0001,28.31911]
[1776778625898,47.25,75862.19,0.0,-0.34401,0.0001,28.36075]
[1776778627688,47.24,75848.18,0.0,-0.34541,0.0001,28.39841]
[1776778628222,47.24,75848.18,0.0,-0.34541,0.0001,28.39836]
[1776778630398,47.24,75848.86,0.0,-0.34534,0.0001,28.39647]
[1776778630899,47.24,75853.18,0.0,-0.3449,0.0001,28.38456]
[1776778631234,47.24,75853.18,0.0,-0.3449,0.0001,28.38456]
[1776778631330,47.24,75853.18,0.0,-0.3449,0.0001,28.38456]
[1776778631380,47.24,75853.18,0.0,-0.3449,0.0001,28.38456]
[1776778631481,47.24,75837.61,0.0,-0.34647,0.0001,28.42697]
[1776778632080,47.24,75837.61,0.0,-0.34647,0.0001,28.42697]
[1776778632092,47.24,75837.61,0.0,-0.34647,0.0001,28.42697]
[1776778632907,47.24,75829.3,0.0,-0.34731,0.0001,28.44935]
[1776778633030,47.24,75829.3,0.0,-0.34731,0.0001,28.44935]
[1776778633297,47.24,75829.3,0.0,-0.34731,0.0001,28.44935]
[1776778633339,47.24,75829.3,0.0,-0.34731,0.0001,28.44935]
[1776778633370,47.24,75829.3,0.0,-0.34731,0.0001,28.44935]
[1776778633925,47.24,75829.3,0.0,-0.34731,0.0001,28.44935]
[1776778633933,47.24,75829.3,0.0,-0.34731,0.0001,28.44935]
[1776778633939,47.24,75829.3,0.0,-0.34731,0.0001,28.44935]
[1776778633948,47.24,75832.09,0.0,-0.34703,0.0001,28.44175]
[1776778635070,47.24,75833.13,0.0,-0.34692,0.0001,28.43894]
[1776778635095,47.24,75833.13,0.0,-0.34692,0.0001,28.43894]
[1776778635420,47.24,75833.13,0.0,-0.34692,0.0001,28.43894]
[1776778635481,47.24,75833.13,0.0,-0.34692,0.0001,28.43894]
[1776778635572,47.24,75833.13,0.0,-0.34692,0.0001,28.43894]
[1776778635576,47.24,75837.7,0.0,-0.34646,0.0001,28.42651]
[1776778636118,47.24,75837.7,0.0,-0.34646,0.0001,28.42651]
[1776778636976,47.24,75837.7,0.0,-0.34646,0.0001,28.42651]
[1776778636965,47.23,75849.6,0.0,-0.34524,0.0001,28.39389]
[1776778637033,47.23,75849.6,0.0,-0.34524,0.0001,28.39389]
[1776778637056,47.23,75849.6,0.0,-0.34524,0.0001,28.39389]
[1776778637064,47.23,75849.6,0.0,-0.34524,0.0001,28.39389]
[1776778637310,47.23,75849.6,0.0,-0.34524,0.0001,28.39389]
[1776778637413,47.23,75849.6,0.0,-0.34524,0.0001,28.39389]
[1776778639451,47.23,75845.09,0.0,-0.3457,0.0001,28.40611]
[1776778639459,47.23,75845.09,0.0,-0.3457,0.0001,28.40611]
[1776778639467,47.23,75845.09,0.0,-0.3457,0.0001,28.40611]
[1776778639526,47.23,75845.09,0.0,-0.3457,0.0001,28.40611]
[1776778639731,47.23,75845.09,0.0,-0.3457,0.0001,28.40611]
[1776778639770,47.23,75845.09,0.0,-0.3457,0.0001,28.40611]
[1776778639905,47.23,75845.09,0.0,-0.3457,0.0001,28.40611]
[1776778639947,47.23,75845.09,0.0,-0.3457,0.0001,28.40611]
[1776778640130,47.23,75843.59,0.0,-0.34585,0.0001,28.41016]
[1776778640355,47.23,75843.59,0.0,-0.34585,0.0001,28.41016]
[1776778640738,47.23,75847.88,0.0,-0.34541,0.0001,28.39842]
[1776778641057,47.23,75847.88,0.0,-0.34541,0.0001,28.39842]
[1776778641833,47.23,75847.76,0.0,-0.34542,0.0001,28.39859]
[1776778646708,47.21,75843.05,0.0,-0.34586,0.0001,28.41017]
[1776778646751,47.21,75843.05,0.0,-0.34586,0.0001,28.41017]
[1776778646763,47.21,75851.39,0.0,-0.34501,0.0001,28.3873]
[1776778649529,47.21,75857.15,0.0,-0.34442,0.0001,28.3713]
[1776778649533,47.21,75857.15,0.0,-0.34442,0.0001,28.3713]
[1776778649607,47.21,75857.15,0.0,-0.34442,0.0001,28.3713]
[1776778649798,47.2,75863.32,0.0,-0.34377,0.0001,28.3535]
[1776778651331,47.2,75869.11,0.0,-0.34318,0.0001,28.33741]
[1776778651341,47.2,75869.11,0.0,-0.34318,0.0001,28.33741]
[1776778651483,47.2,75869.11,0.0,-0.34318,0.0001,28.33741]
[1776778654430,47.19,75859.18,0.0,-0.34414,0.0001,28.36079]
[1776778656597,47.19,75861.43,0.0,-0.3439,0.0001,28.3544]
[1776778656945,47.19,75859.83,0.0,-0.34407,0.0001,28.35881]
[1776778657195,47.19,75859.83,0.0,-0.34407,0.0001,28.35881]
[1776778657882,47.18,75860.85,0.0,-0.34396,0.0001,28.35599]
[1776778659176,47.18,75860.8,0.0,-0.34397,0.0001,28.35611]
[1776778659985,47.18,75858.21,0.0,-0.34423,0.0001,28.36323]
[1776778661644,47.18,75854.89,0.0,-0.34456,0.0001,28.37236]
[1776778661733,47.18,75853.73,0.0,-0.34468,0.0001,28.37553]
[1776778662753,47.18,75853.73,0.0,-0.34468,0.0001,28.37553]
[1776778662836,47.18,75849.37,0.0,-0.34512,0.0001,28.38746]
[1776778664496,47.18,75837.17,0.0,-0.34635,0.0001,28.42058]
[1776778665518,47.18,75837.17,0.0,-0.34635,0.0001,28.42058]
[1776778665607,47.18,75834.34,0.0,-0.34664,0.0001,28.4282]
[1776778666665,47.18,75834.34,0.0,-0.34664,0.0001,28.4282]
[1776778666704,47.18,75833.17,0.0,-0.34676,0.0001,28.4313]
[1776778672019,47.16,75840.9,0.0,-0.34591,0.0001,28.40843]
[1776778673774,47.15,75846.56,0.0,-0.3453,0.0001,28.39198]
[1776778673839,47.14,75850.14,0.0,-0.34494,0.0001,28.38201]
[1776778677818,47.14,75851.0,0.0,-0.34484,0.0001,28.37938]
[1776778677949,47.14,75852.34,0.0,-0.3447,0.0001,28.37564]
[1776778680267,47.14,75852.39,0.0,-0.34469,0.0001,28.3754]
[1776778680349,47.14,75852.39,0.0,-0.34469,0.0001,28.3754]
[1776778681046,47.14,75852.39,0.0,-0.34469,0.0001,28.3754]
[1776778681056,47.14,75850.39,0.0,-0.34489,0.0001,28.38084]
[1776778681269,47.14,75850.39,0.0,-0.34489,0.0001,28.38084]
[1776778681385,47.14,75850.39,0.0,-0.34489,0.0001,28.38084]
[1776778681572,47.14,75850.39,0.0,-0.34489,0.0001,28.38084]
[1776778681949,47.14,75834.78,0.0,-0.34648,0.0001,28.42342]
[1776778683736,47.14,75834.78,0.0,-0.34648,0.0001,28.42337]
[1776778683901,47.14,75834.78,0.0,-0.34648,0.0001,28.42337]
[1776778684047,47.13,75830.48,0.0,-0.34689,0.0001,28.43447]
[1776778686969,47.11,75822.02,0.0,-0.34769,0.0001,28.45547]
[1776778687980,47.11,75822.02,0.0,-0.34769,0.0001,28.45547]
[1776778688014,47.11,75822.02,0.0,-0.34769,0.0001,28.45547]
[1776778688065,47.1,75823.08,0.0,-0.34756,0.0001,28.45187]
[1776778691825,47.08,75822.14,0.0,-0.34761,0.0001,28.45287]
[1776778691846,47.08,75822.14,0.0,-0.34761,0.0001,28.45287]
[1776778691926,47.08,75830.13,0.0,-0.34679,0.0001,28.43117]
[1776778695714,47.08,75838.71,0.0,-0.34591,0.0001,28.40759]
[1776778696939,47.08,75828.29,0.0,-0.34697,0.0001,28.4359]
[1776778701603,47.07,75831.65,0.0,-0.34662,0.0001,28.42654]
[1776778701870,47.07,75831.65,0.0,-0.34662,0.0001,28.42654]
[1776778701928,47.07,75847.67,0.0,-0.34499,0.0001,28.3827]
[1776778702969,47.07,75857.37,0.0,-0.344,0.0001,28.35589]
[1776778703445,47.07,75857.37,0.0,-0.344,0.0001,28.35589]
[1776778703497,47.07,75857.37,0.0,-0.344,0.0001,28.35589]
[1776778703768,47.05,75857.37,0.0,-0.34395,0.0001,28.35444]
[1776778704201,47.05,75857.37,0.0,-0.34395,0.0001,28.35444]
[1776778704774,47.04,75855.94,0.0,-0.34406,0.0001,28.35719]
[1776778705161,47.04,75855.94,0.0,-0.34406,0.0001,28.35719]
[1776778705232,47.04,75855.94,0.0,-0.34406,0.0001,28.35719]
[1776778705826,47.04,75855.94,0.0,-0.34406,0.0001,28.35719]
[1776778705836,47.04,75855.94,0.0,-0.34406,0.0001,28.35719]
[1776778705838,47.04,75855.94,0.0,-0.34406,0.0001,28.35719]
[1776778705884,47.04,75859.51,0.0,-0.34369,0.0001,28.34718]
[1776778711825,46.99,75862.6,0.0,-0.34322,0.0001,28.33099]
[1776778714876,46.97,75850.83,0.0,-0.34438,0.0001,28.3625]
[1776778716354,46.97,75850.83,0.0,-0.34438,0.0001,28.3625]
[1776778716859,46.97,75848.74,0.0,-0.34459,0.0001,28.36827]
[1776778719344,46.97,75847.18,0.0,-0.34475,0.0001,28.37254]
[1776778719402,46.97,75847.18,0.0,-0.34475,0.0001,28.37254]
[1776778720184,46.97,75843.54,0.0,-0.34512,0.0001,28.38246]
[1776778720227,46.97,75843.54,0.0,-0.34512,0.0001,28.38246]
[1776778721442,46.97,75842.8,0.0,-0.34519,0.0001,28.38438]
[1776778721518,46.97,75842.8,0.0,-0.34519,0.0001,28.38438]
[1776778722345,46.97,75839.99,0.0,-0.34547,0.0001,28.39188]
[1776778722950,46.97,75839.99,0.0,-0.34547,0.0001,28.39188]
[1776778723014,46.97,75839.99,0.0,-0.34547,0.0001,28.39188]
[1776778726410,46.96,75842.93,0.0,-0.34514,0.0001,28.38304]
[1776778726929,46.96,75842.12,0.0,-0.34522,0.0001,28.38525]
[1776778729280,46.96,75843.52,0.0,-0.34508,0.0001,28.38136]
[1776778729315,46.96,75843.52,0.0,-0.34508,0.0001,28.38136]
[1776778729379,46.96,75843.52,0.0,-0.34508,0.0001,28.38136]
[1776778729807,46.96,75843.52,0.0,-0.34508,0.0001,28.38136]
[1776778730075,46.96,75843.52,0.0,-0.34508,0.0001,28.38136]
[1776778730011,46.96,75855.9,0.0,-0.34382,0.0001,28.34711]
[1776778731035,46.96,75856.67,0.0,-0.34374,0.0001,28.34497]
[1776778731646,46.96,75856.67,0.0,-0.34374,0.0001,28.34497]
[1776778731709,46.96,75856.67,0.0,-0.34374,0.0001,28.34497]
[1776778731850,46.96,75856.67,0.0,-0.34374,0.0001,28.34497]
[1776778734518,46.95,75841.78,0.0,-0.34525,0.0001,28.38585]
[1776778734629,46.95,75841.78,0.0,-0.34525,0.0001,28.38585]
[1776778734991,46.95,75842.68,0.0,-0.34516,0.0001,28.38336]
[1776778735385,46.95,75842.68,0.0,-0.34516,0.0001,28.38336]
[1776778736518,46.95,75846.46,0.0,-0.34477,0.0001,28.37293]
[1776778737002,46.95,75848.01,0.0,-0.34461,0.0001,28.36865]
[1776778738978,46.95,75846.18,0.0,-0.3448,0.0001,28.3737]
[1776778739064,46.95,75846.18,0.0,-0.3448,0.0001,28.3737]
[1776778739380,46.95,75850.87,0.0,-0.34432,0.0001,28.36073]
[1776778739428,46.95,75850.87,0.0,-0.34432,0.0001,28.36073]
[1776778740777,46.95,75854.73,0.0,-0.34393,0.0001,28.35003]
[1776778740864,46.95,75854.73,0.0,-0.34393,0.0001,28.35003]
[1776778741072,46.95,75854.73,0.0,-0.34393,0.0001,28.35003]
[1776778741102,46.95,75854.73,0.0,-0.34393,0.0001,28.35003]
[1776778741591,46.95,75854.73,0.0,-0.34393,0.0001,28.35003]
[1776778741637,46.95,75854.73,0.0,-0.34393,0.0001,28.35003]
[1776778742647,46.95,75853.0,0.0,-0.3441,0.0001,28.35484]
[1776778743103,46.95,75843.56,0.0,-0.34507,0.0001,28.38094]
[1776778743738,46.95,75843.56,0.0,-0.34507,0.0001,28.38094]
[1776778743773,46.95,75843.56,0.0,-0.34507,0.0001,28.38094]
[1776778745066,46.95,75834.89,0.0,-0.34595,0.0001,28.40468]
[1776778745819,46.95,75834.89,0.0,-0.34595,0.0001,28.40468]
[1776778745837,46.95,75834.89,0.0,-0.34595,0.0001,28.40468]
[1776778745912,46.95,75834.89,0.0,-0.34595,0.0001,28.40468]
[1776778746065,46.95,75835.14,0.0,-0.34592,0.0001,28.40397]
[1776778746724,46.95,75835.14,0.0,-0.34592,0.0001,28.40397]
[1776778746840,46.95,75835.14,0.0,-0.34592,0.0001,28.40397]
[1776778746870,46.95,75835.14,0.0,-0.34592,0.0001,28.40397]
[1776778746933,46.95,75835.14,0.0,-0.34592,0.0001,28.40397]
[1776778747645,46.95,75833.87,0.0,-0.34605,0.0001,28.40742]
[1776778747681,46.95,75833.87,0.0,-0.34605,0.0001,28.40742]
[1776778747767,46.95,75833.87,0.0,-0.34605,0.0001,28.40742]
[1776778750277,46.95,75831.83,0.0,-0.34626,0.0001,28.41293]
[1776778750697,46.95,75831.83,0.0,-0.34626,0.0001,28.41293]
[1776778752051,46.95,75835.83,0.0,-0.34585,0.0001,28.40195]
[1776778753566,46.95,75845.2,0.0,-0.34489,0.0001,28.37616]
[1776778753664,46.95,75845.2,0.0,-0.34489,0.0001,28.37616]
[1776778753720,46.95,75845.2,0.0,-0.34489,0.0001,28.37616]
[1776778754742,46.95,75846.13,0.0,-0.3448,0.0001,28.37358]
[1776778756336,46.95,75836.45,0.0,-0.34578,0.0001,28.40017]
[1776778760665,46.95,75832.5,0.0,-0.34618,0.0001,28.41087]
[1776778760959,46.95,75834.24,0.0,-0.346,0.0001,28.40608]
[1776778762525,46.95,75822.16,0.0,-0.34723,0.0001,28.43895]
[1776778763434,46.95,75822.16,0.0,-0.34723,0.0001,28.43895]
[1776778763497,46.95,75822.16,0.0,-0.34723,0.0001,28.43895]
[1776778763815,46.95,75814.26,0.0,-0.34804,0.0001,28.46029]
[1776778764179,46.95,75814.26,0.0,-0.34804,0.0001,28.46029]
[1776778764249,46.95,75814.26,0.0,-0.34804,0.0001,28.46029]
[1776778764891,46.95,75814.26,0.0,-0.34804,0.0001,28.46029]
[1776778764941,46.95,75811.36,0.0,-0.34833,0.0001,28.46805]
[1776778766371,46.95,75811.36,0.0,-0.34833,0.0001,28.46805]
[1776778766882,46.95,75811.36,0.0,-0.34833,0.0001,28.46805]
[1776778766978,46.94,75808.01,0.0,-0.34867,0.0001,28.47692]
[1776778772287,46.94,75800.99,0.0,-0.34936,0.0001,28.49235]
[1776778778736,46.94,75799.2,0.0,-0.34954,0.0001,28.49706]
[1776778780687,46.94,75798.52,0.0,-0.34961,0.0001,28.49887]
[1776778780982,46.94,75803.97,0.0,-0.34906,0.0001,28.48428]
[1776778781675,46.94,75803.97,0.0,-0.34906,0.0001,28.48428]
[1776778781870,46.94,75803.97,0.0,-0.34906,0.0001,28.48428]
[1776778781881,46.94,75803.97,0.0,-0.34906,0.0001,28.48428]
[1776778781949,46.94,75803.97,0.0,-0.34906,0.0001,28.48428]
[1776778782065,46.94,75811.43,0.0,-0.34829,0.0001,28.46415]
[1776778783980,46.93,75830.01,0.0,-0.34639,0.0001,28.41362]
[1776778784218,46.93,75830.01,0.0,-0.34639,0.0001,28.41362]
[1776778784253,46.93,75830.01,0.0,-0.34639,0.0001,28.41362]
[1776778784964,46.93,75830.01,0.0,-0.34639,0.0001,28.41362]
[1776778784974,46.93,75830.01,0.0,-0.34639,0.0001,28.41362]
[1776778784981,46.93,75830.01,0.0,-0.34639,0.0001,28.41362]
[1776778785024,46.93,75830.01,0.0,-0.34639,0.0001,28.41362]
[1776778785140,46.93,75830.01,0.0,-0.34639,0.0001,28.41362]
[1776778785066,46.93,75829.07,0.0,-0.34648,0.0001,28.41617]
[1776778785342,46.93,75829.07,0.0,-0.34648,0.0001,28.41617]
[1776778786323,46.93,75829.07,0.0,-0.34648,0.0001,28.41617]
[1776778789585,46.93,75830.23,0.0,-0.34636,0.0001,28.413]
[1776778792606,46.93,75828.91,0.0,-0.3465,0.0001,28.4166]
[1776778792973,46.93,75828.91,0.0,-0.3465,0.0001,28.4166]
[1776778793031,46.93,75828.91,0.0,-0.3465,0.0001,28.4166]
[1776778793173,46.93,75828.91,0.0,-0.3465,0.0001,28.4166]
[1776778793256,46.93,75828.53,0.0,-0.34654,0.0001,28.41764]
[1776778793306,46.93,75828.53,0.0,-0.34654,0.0001,28.41764]
[1776778794051,46.93,75824.04,0.0,-0.347,0.0001,28.42987]
[1776778795196,46.93,75824.04,0.0,-0.347,0.0001,28.42987]
[1776778796094,46.93,75817.21,0.0,-0.34769,0.0001,28.4484]
[1776778798093,46.93,75806.8,0.0,-0.34876,0.0001,28.47644]
[1776778798407,46.93,75806.8,0.0,-0.34876,0.0001,28.47644]
[1776778798496,46.93,75806.8,0.0,-0.34876,0.0001,28.47644]
[1776778799375,46.93,75805.04,0.0,-0.34894,0.0001,28.48114]
[1776778799378,46.93,75805.04,0.0,-0.34894,0.0001,28.48114]
[1776778800117,46.93,75802.12,0.0,-0.34923,0.0001,28.48893]
[1776778800874,46.93,75802.12,0.0,-0.34923,0.0001,28.48893]
[1776778801019,46.93,75802.12,0.0,-0.34923,0.0001,28.48893]
[1776778801042,46.93,75801.23,0.0,-0.34932,0.0001,28.49127]
[1776778801714,46.93,75801.23,0.0,-0.34932,0.0001,28.49127]
[1776778801719,46.93,75801.23,0.0,-0.34932,0.0001,28.49127]
[1776778801766,46.93,75801.23,0.0,-0.34932,0.0001,28.49127]
[1776778801800,46.93,75801.23,0.0,-0.34932,0.0001,28.49127]
[1776778801868,46.93,75798.0,0.0,-0.34965,0.0001,28.49986]
[1776778802314,46.93,75798.0,0.0,-0.34965,0.0001,28.49986]
[1776778802322,46.93,75798.0,0.0,-0.34965,0.0001,28.49986]
[1776778802356,46.93,75798.0,0.0,-0.34965,0.0001,28.49986]
[1776778802783,46.93,75796.36,0.0,-0.34982,0.0001,28.50419]
[1776778803261,46.93,75796.36,0.0,-0.34982,0.0001,28.50419]
[1776778803291,46.93,75796.36,0.0,-0.34982,0.0001,28.50419]
[1776778804121,46.93,75796.35,0.0,-0.34982,0.0001,28.50416]
[1776778804825,46.93,75796.35,0.0,-0.34982,0.0001,28.50416]
[1776778804834,46.93,75796.35,0.0,-0.34982,0.0001,28.50416]
[1776778805046,46.93,75796.16,0.0,-0.34984,0.0001,28.50461]
[1776778805554,46.93,75796.16,0.0,-0.34984,0.0001,28.50461]
[1776778805632,46.93,75796.16,0.0,-0.34984,0.0001,28.50461]
[1776778806053,46.93,75796.16,0.0,-0.34984,0.0001,28.50461]
[1776778806096,46.93,75796.16,0.0,-0.34984,0.0001,28.50461]
[1776778806984,46.93,75797.51,0.0,-0.3497,0.0001,28.50095]
[1776778807057,46.93,75797.51,0.0,-0.3497,0.0001,28.50095]
[1776778807360,46.93,75795.11,0.0,-0.34994,0.0001,28.50729]
[1776778807369,46.93,75795.11,0.0,-0.34994,0.0001,28.50729]
[1776778808097,46.93,75792.93,0.0,-0.35016,0.0001,28.51304]
[1776778808936,46.93,75792.93,0.0,-0.35016,0.0001,28.51304]
[1776778809127,46.93,75789.35,0.0,-0.35053,0.0001,28.5225]
[1776778809251,46.93,75789.35,0.0,-0.35053,0.0001,28.5225]
[1776778810054,46.93,75784.8,0.0,-0.35099,0.0001,28.5345]
[1776778813604,46.93,75778.77,0.0,-0.35161,0.0001,28.55041]
[1776778813678,46.93,75778.77,0.0,-0.35161,0.0001,28.55041]
[1776778813945,46.93,75778.77,0.0,-0.35161,0.0001,28.55041]
[1776778814537,46.93,75770.73,0.0,-0.35244,0.0001,28.57151]
[1776778814719,46.93,75770.73,0.0,-0.35244,0.0001,28.57151]
[1776778815088,46.93,75770.73,0.0,-0.35244,0.0001,28.57151]
[1776778815126,46.93,75755.84,0.0,-0.35397,0.0001,28.61027]
[1776778816131,46.92,75745.46,0.0,-0.35504,0.0001,28.63703]
[1776778816311,46.92,75745.46,0.0,-0.35504,0.0001,28.63703]
[1776778816387,46.92,75745.46,0.0,-0.35504,0.0001,28.63703]
[1776778816656,46.92,75745.46,0.0,-0.35504,0.0001,28.63703]
[1776778816677,46.92,75745.46,0.0,-0.35504,0.0001,28.63703]
[1776778816712,46.92,75745.46,0.0,-0.35504,0.0001,28.63703]
[1776778816740,46.92,75745.46,0.0,-0.35504,0.0001,28.63703]
[1776778817018,46.92,75745.46,0.0,-0.35504,0.0001,28.63703]
[1776778817048,46.92,75745.46,0.0,-0.35504,0.0001,28.63703]
[1776778817090,46.92,75748.41,0.0,-0.35473,0.0001,28.62937]
[1776778817490,46.92,75748.41,0.0,-0.35473,0.0001,28.62937]
[1776778818562,46.92,75750.25,0.0,-0.35454,0.0001,28.62454]
[1776778818742,46.92,75750.25,0.0,-0.35454,0.0001,28.62454]
[1776778818844,46.92,75752.11,0.0,-0.35434,0.0001,28.61965]
[1776778819353,46.92,75752.11,0.0,-0.35434,0.0001,28.61965]
[1776778819413,46.92,75752.11,0.0,-0.35434,0.0001,28.61965]
[1776778819707,46.92,75752.11,0.0,-0.35434,0.0001,28.61965]
[1776778820365,46.92,75758.46,0.0,-0.35369,0.0001,28.60312]
[1776778820598,46.92,75758.46,0.0,-0.35369,0.0001,28.60312]
[1776778820628,46.92,75758.46,0.0,-0.35369,0.0001,28.60312]
[1776778821151,46.92,75758.46,0.0,-0.35369,0.0001,28.60312]
[1776778821171,46.92,75758.46,0.0,-0.35369,0.0001,28.60312]
[1776778821193,46.92,75762.77,0.0,-0.35324,0.0001,28.59184]
[1776778823529,46.92,75764.38,0.0,-0.35307,0.0001,28.58752]
[1776778823651,46.92,75764.38,0.0,-0.35307,0.0001,28.58747]
[1776778824374,46.92,75764.38,0.0,-0.35307,0.0001,28.58747]
[1776778824470,46.92,75764.38,0.0,-0.35307,0.0001,28.58747]
[1776778824984,46.92,75764.38,0.0,-0.35307,0.0001,28.58747]
[1776778825015,46.92,75764.38,0.0,-0.35307,0.0001,28.58747]
[1776778825091,46.92,75764.38,0.0,-0.35307,0.0001,28.58747]
[1776778825483,46.92,75771.82,0.0,-0.3523,0.0001,28.56796]
[1776778825568,46.92,75771.82,0.0,-0.3523,0.0001,28.56796]
[1776778825733,46.92,75771.82,0.0,-0.3523,0.0001,28.56796]
[1776778826086,46.92,75792.29,0.0,-0.3502,0.0001,28.51381]
[1776778826514,46.92,75792.29,0.0,-0.3502,0.0001,28.51381]
[1776778827041,46.92,75792.29,0.0,-0.3502,0.0001,28.51381]
[1776778827138,46.92,75792.29,0.0,-0.3502,0.0001,28.51381]
[1776778827227,46.91,75807.59,0.0,-0.34861,0.0001,28.47247]
[1776778827282,46.91,75807.59,0.0,-0.34861,0.0001,28.47247]
[1776778827367,46.91,75807.59,0.0,-0.34861,0.0001,28.47247]
[1776778827485,46.91,75807.59,0.0,-0.34861,0.0001,28.47247]
[1776778827578,46.91,75807.59,0.0,-0.34861,0.0001,28.47247]
[1776778827926,46.91,75807.59,0.0,-0.34861,0.0001,28.47247]
[1776778827935,46.91,75807.59,0.0,-0.34861,0.0001,28.47247]
[1776778827961,46.91,75807.59,0.0,-0.34861,0.0001,28.47247]
[1776778827998,46.91,75807.59,0.0,-0.34861,0.0001,28.47247]
[1776778828155,46.91,75818.67,0.0,-0.34748,0.0001,28.44244]
[1776778828335,46.91,75818.67,0.0,-0.34748,0.0001,28.44244]
[1776778828374,46.91,75818.67,0.0,-0.34748,0.0001,28.44244]
[1776778829071,46.91,75818.67,0.0,-0.34748,0.0001,28.44244]
[1776778829123,46.91,75832.23,0.0,-0.34609,0.0001,28.40538]
[1776778831133,46.91,75832.23,0.0,-0.34609,0.0001,28.40538]
[1776778831201,46.91,75832.23,0.0,-0.34609,0.0001,28.40538]
[1776778831825,46.91,75837.63,0.0,-0.34552,0.0001,28.38756]
[1776778832032,46.91,75837.63,0.0,-0.34552,0.0001,28.38756]
[1776778832124,46.91,75837.63,0.0,-0.34552,0.0001,28.38756]
[1776778832225,46.91,75836.85,0.0,-0.3456,0.0001,28.38969]
[1776778833192,46.91,75836.85,0.0,-0.3456,0.0001,28.38969]
[1776778833171,46.91,75827.82,0.0,-0.34653,0.0001,28.41442]
[1776778833674,46.91,75827.82,0.0,-0.34653,0.0001,28.41442]
[1776778833729,46.91,75817.92,0.0,-0.34754,0.0001,28.44135]
[1776778834848,46.91,75817.92,0.0,-0.34754,0.0001,28.44135]
[1776778834853,46.91,75817.92,0.0,-0.34754,0.0001,28.44135]
[1776778834910,46.91,75817.92,0.0,-0.34754,0.0001,28.44135]
[1776778834920,46.91,75817.92,0.0,-0.34754,0.0001,28.44135]
[1776778834932,46.91,75815.18,0.0,-0.34782,0.0001,28.44877]
[1776778835454,46.91,75815.18,0.0,-0.34782,0.0001,28.44877]
[1776778835462,46.91,75815.18,0.0,-0.34782,0.0001,28.44877]
[1776778835487,46.91,75815.18,0.0,-0.34782,0.0001,28.44877]
[1776778835698,46.91,75815.18,0.0,-0.34782,0.0001,28.44877]
[1776778835707,46.91,75815.18,0.0,-0.34782,0.0001,28.44877]
[1776778835826,46.91,75818.36,0.0,-0.34749,0.0001,28.44012]
[1776778836725,46.91,75818.36,0.0,-0.34749,0.0001,28.44012]
[1776778838471,46.91,75822.54,0.0,-0.34706,0.0001,28.42867]
[1776778838519,46.91,75822.54,0.0,-0.34706,0.0001,28.42867]
[1776778838546,46.91,75822.54,0.0,-0.34706,0.0001,28.42867]
[1776778839725,46.91,75823.08,0.0,-0.347,0.0001,28.42716]
[1776778839826,46.91,75821.0,0.0,-0.34722,0.0001,28.43282]
[1776778840356,46.91,75821.0,0.0,-0.34722,0.0001,28.43282]
[1776778840366,46.91,75821.0,0.0,-0.34722,0.0001,28.43282]
[1776778840375,46.91,75821.0,0.0,-0.34722,0.0001,28.43282]
[1776778841025,46.91,75821.0,0.0,-0.34722,0.0001,28.43282]
[1776778841263,46.91,75821.0,0.0,-0.34722,0.0001,28.43282]
[1776778841374,46.91,75821.0,0.0,-0.34722,0.0001,28.43282]
[1776778841112,46.91,75821.97,0.0,-0.34712,0.0001,28.4301]
[1776778841610,46.91,75821.97,0.0,-0.34712,0.0001,28.4301]
[1776778841721,46.91,75821.97,0.0,-0.34712,0.0001,28.4301]
[1776778841773,46.91,75821.97,0.0,-0.34712,0.0001,28.4301]
[1776778841961,46.91,75821.97,0.0,-0.34712,0.0001,28.4301]
[1776778842054,46.9,75837.12,0.0,-0.34557,0.0001,28.38862]
[1776778843921,46.9,75837.12,0.0,-0.34557,0.0001,28.38862]
[1776778844078,46.9,75837.12,0.0,-0.34557,0.0001,28.38862]
[1776778844229,46.9,75843.76,0.0,-0.34489,0.0001,28.37027]
[1776778844715,46.9,75843.76,0.0,-0.34489,0.0001,28.37027]
[1776778844855,46.9,75843.76,0.0,-0.34489,0.0001,28.37027]
[1776778845237,46.9,75858.76,0.0,-0.34336,0.0001,28.32864]
[1776778845564,46.9,75858.76,0.0,-0.34336,0.0001,28.32864]
[1776778845678,46.9,75858.76,0.0,-0.34336,0.0001,28.32864]
[1776778845707,46.9,75858.76,0.0,-0.34336,0.0001,28.32864]
[1776778845795,46.9,75858.76,0.0,-0.34336,0.0001,28.32864]
[1776778845927,46.9,75858.76,0.0,-0.34336,0.0001,28.32864]
[1776778846155,46.9,75858.76,0.0,-0.34336,0.0001,28.32864]
[1776778846230,46.9,75877.51,0.0,-0.34145,0.0001,28.27602]
[1776778846727,46.9,75877.51,0.0,-0.34145,0.0001,28.27602]
[1776778846807,46.9,75877.51,0.0,-0.34145,0.0001,28.27602]
[1776778847213,46.9,75877.51,0.0,-0.34145,0.0001,28.27602]
[1776778847250,46.9,75877.51,0.0,-0.34145,0.0001,28.27602]
[1776778846876,46.9,75891.34,0.0,-0.34005,0.0001,28.23679]
[1776778847616,46.9,75891.34,0.0,-0.34005,0.0001,28.23679]
[1776778847739,46.9,75891.34,0.0,-0.34005,0.0001,28.23679]
[1776778847910,46.9,75887.61,0.0,-0.34042,0.0001,28.24728]
[1776778849080,46.9,75887.61,0.0,-0.34042,0.0001,28.24728]
[1776778849140,46.9,75887.61,0.0,-0.34042,0.0001,28.24728]
[1776778849174,46.9,75883.14,0.0,-0.34088,0.0001,28.25996]
[1776778852020,46.9,75877.66,0.0,-0.34143,0.0001,28.27544]
[1776778852073,46.9,75876.49,0.0,-0.34155,0.0001,28.27867]
[1776778852482,46.9,75876.49,0.0,-0.34155,0.0001,28.27867]
[1776778852539,46.9,75876.49,0.0,-0.34155,0.0001,28.27867]
[1776778853207,46.9,75876.49,0.0,-0.34155,0.0001,28.27867]
[1776778852867,46.9,75876.34,0.0,-0.34156,0.0001,28.27909]
[1776778853305,46.9,75876.34,0.0,-0.34156,0.0001,28.27909]
[1776778853458,46.9,75876.34,0.0,-0.34156,0.0001,28.27909]
[1776778853939,46.9,75876.34,0.0,-0.34156,0.0001,28.27909]
[1776778854134,46.9,75882.16,0.0,-0.34097,0.0001,28.26254]
[1776778855967,46.9,75885.31,0.0,-0.34065,0.0001,28.25357]
[1776778857515,46.9,75889.67,0.0,-0.3402,0.0001,28.24111]
[1776778857577,46.9,75889.67,0.0,-0.3402,0.0001,28.24111]
[1776778857963,46.9,75889.67,0.0,-0.3402,0.0001,28.24111]
[1776778858069,46.9,75889.67,0.0,-0.3402,0.0001,28.24111]
[1776778858147,46.9,75889.67,0.0,-0.3402,0.0001,28.24111]
[1776778858237,46.9,75889.67,0.0,-0.3402,0.0001,28.24111]
[1776778858280,46.9,75889.67,0.0,-0.3402,0.0001,28.24111]
[1776778858913,46.9,75893.22,0.0,-0.33984,0.0001,28.23096]
[1776778859989,46.9,75893.22,0.0,-0.33984,0.0001,28.23096]
[1776778860006,46.9,75884.29,0.0,-0.34075,0.0001,28.25631]
[1776778860604,46.9,75884.29,0.0,-0.34075,0.0001,28.25631]
[1776778861208,46.9,75882.87,0.0,-0.34089,0.0001,28.2603]
[1776778862126,46.9,75882.87,0.0,-0.34089,0.0001,28.2603]
[1776778862217,46.9,75882.87,0.0,-0.34089,0.0001,28.2603]
[1776778862227,46.9,75879.12,0.0,-0.34127,0.0001,28.27091]
[1776778862532,46.9,75879.12,0.0,-0.34127,0.0001,28.27091]
[1776778862618,46.9,75879.12,0.0,-0.34127,0.0001,28.27091]
[1776778862995,46.9,75864.14,0.0,-0.34279,0.0001,28.31306]
[1776778864097,46.9,75864.14,0.0,-0.34279,0.0001,28.31306]
[1776778864159,46.9,75862.37,0.0,-0.34297,0.0001,28.31792]
[1776778864967,46.89,75862.37,0.0,-0.34296,0.0001,28.31775]
[1776778867311,46.89,75868.62,0.0,-0.34233,0.0001,28.30014]
[1776778867988,46.89,75868.62,0.0,-0.34232,0.0001,28.30005]
[1776778869209,46.89,75879.63,0.0,-0.3412,0.0001,28.26894]
[1776778870113,46.89,75879.63,0.0,-0.3412,0.0001,28.26894]
[1776778870215,46.89,75881.93,0.0,-0.34097,0.0001,28.26237]
[1776778874910,46.89,75879.87,0.0,-0.34117,0.0001,28.26799]
[1776778875234,46.89,75877.26,0.0,-0.34143,0.0001,28.27531]
[1776778877379,46.89,75872.99,0.0,-0.34186,0.0001,28.28724]
[1776778877389,46.89,75872.99,0.0,-0.34186,0.0001,28.28724]
[1776778877476,46.89,75872.99,0.0,-0.34186,0.0001,28.28724]
[1776778878025,46.89,75872.99,0.0,-0.34186,0.0001,28.28724]
[1776778878076,46.89,75872.99,0.0,-0.34186,0.0001,28.28724]
[1776778880049,46.89,75870.11,0.0,-0.34215,0.0001,28.29521]
[1776778880183,46.88,75874.93,0.0,-0.34166,0.0001,28.28156]
[1776778880819,46.88,75874.93,0.0,-0.34166,0.0001,28.28156]
[1776778880893,46.88,75874.93,0.0,-0.34166,0.0001,28.28156]
[1776778882103,46.88,75874.93,0.0,-0.34166,0.0001,28.28148]
[1776778882966,46.88,75867.41,0.0,-0.34242,0.0001,28.30258]
[1776778883043,46.88,75867.41,0.0,-0.34242,0.0001,28.30258]
[1776778883138,46.88,75867.41,0.0,-0.34242,0.0001,28.30258]
[1776778883239,46.88,75854.57,0.0,-0.34372,0.0001,28.33836]
[1776778883623,46.88,75854.57,0.0,-0.34372,0.0001,28.33836]
[1776778883677,46.88,75854.57,0.0,-0.34372,0.0001,28.33836]
[1776778883705,46.88,75854.57,0.0,-0.34372,0.0001,28.33836]
[1776778883738,46.88,75854.57,0.0,-0.34372,0.0001,28.33836]
[1776778883796,46.88,75854.57,0.0,-0.34372,0.0001,28.33836]
[1776778884336,46.88,75854.35,0.0,-0.34374,0.0001,28.33898]
[1776778885254,46.88,75851.37,0.0,-0.34404,0.0001,28.34704]
[1776778890257,46.88,75853.03,0.0,-0.34387,0.0001,28.34234]
[1776778891406,46.88,75860.41,0.0,-0.3431,0.0001,28.31865]
[1776778891420,46.88,75860.41,0.0,-0.3431,0.0001,28.31865]
[1776778891479,46.88,75860.41,0.0,-0.3431,0.0001,28.31865]
[1776778892166,46.88,75860.41,0.0,-0.3431,0.0001,28.31855]
[1776778894178,46.87,75869.16,0.0,-0.3422,0.0001,28.29383]
[1776778894400,46.87,75869.16,0.0,-0.3422,0.0001,28.29383]
[1776778895637,46.87,75868.42,0.0,-0.34227,0.0001,28.29583]
[1776778896078,46.87,75868.42,0.0,-0.34227,0.0001,28.29583]
[1776778896412,46.87,75870.83,0.0,-0.34202,0.0001,28.28889]
[1776778896798,46.87,75870.83,0.0,-0.34202,0.0001,28.28889]
[1776778896809,46.87,75870.83,0.0,-0.34202,0.0001,28.28889]
[1776778896825,46.87,75870.83,0.0,-0.34202,0.0001,28.28889]
[1776778896886,46.87,75870.83,0.0,-0.34202,0.0001,28.28889]
[1776778897282,46.87,75870.83,0.0,-0.34202,0.0001,28.28889]
[1776778897321,46.87,75870.83,0.0,-0.34202,0.0001,28.28889]
[1776778897303,46.87,75867.46,0.0,-0.34237,0.0001,28.29837]
[1776778898858,46.87,75867.46,0.0,-0.34236,0.0001,28.29829]
[1776778898941,46.87,75867.46,0.0,-0.34236,0.0001,28.29829]
[1776778899097,46.87,75867.46,0.0,-0.34236,0.0001,28.29829]
[1776778899245,46.87,75886.03,0.0,-0.34047,0.0001,28.24564]
[1776778900610,46.87,75886.98,0.0,-0.34038,0.0001,28.24294]
[1776778900656,46.87,75886.98,0.0,-0.34038,0.0001,28.24294]
[1776778901244,46.87,75886.98,0.0,-0.34038,0.0001,28.24294]
[1776778901313,46.87,75886.98,0.0,-0.34038,0.0001,28.24294]
[1776778901292,46.87,75898.09,0.0,-0.33925,0.0001,28.21117]
[1776778902240,46.87,75898.09,0.0,-0.33925,0.0001,28.21117]
[1776778902248,46.87,75898.09,0.0,-0.33925,0.0001,28.21117]
[1776778902277,46.87,75898.09,0.0,-0.33925,0.0001,28.21117]
[1776778902313,46.87,75900.13,0.0,-0.33904,0.0001,28.2053]
[1776778902954,46.87,75900.13,0.0,-0.33904,0.0001,28.2053]
[1776778903014,46.87,75900.13,0.0,-0.33904,0.0001,28.2053]
[1776778904565,46.87,75900.71,0.0,-0.33898,0.0001,28.20362]
[1776778904642,46.87,75900.71,0.0,-0.33898,0.0001,28.20362]
[1776778905256,46.87,75904.64,0.0,-0.33858,0.0001,28.19219]
[1776778905689,46.87,75904.64,0.0,-0.33858,0.0001,28.19219]
[1776778905751,46.87,75904.64,0.0,-0.33858,0.0001,28.19219]
[1776778906267,46.87,75914.26,0.0,-0.3376,0.0001,28.16441]
[1776778907689,46.86,75916.78,0.0,-0.33735,0.0001,28.157]
[1776778907768,46.86,75916.78,0.0,-0.33735,0.0001,28.157]
[1776778907789,46.86,75916.78,0.0,-0.33735,0.0001,28.157]
[1776778907792,46.86,75916.78,0.0,-0.33735,0.0001,28.157]
[1776778908310,46.86,75916.78,0.0,-0.33735,0.0001,28.157]
[1776778908277,46.86,75920.23,0.0,-0.33699,0.0001,28.14689]
[1776778908363,46.86,75920.23,0.0,-0.33699,0.0001,28.14689]
[1776778909249,46.86,75920.23,0.0,-0.33699,0.0001,28.14689]
[1776778909299,46.86,75920.23,0.0,-0.33699,0.0001,28.14689]
[1776778910633,46.86,75924.15,0.0,-0.33659,0.0001,28.1353]
[1776778910643,46.86,75924.15,0.0,-0.33659,0.0001,28.1353]
[1776778910699,46.86,75924.15,0.0,-0.33659,0.0001,28.1353]
[1776778911298,46.86,75924.61,0.0,-0.33654,0.0001,28.13388]
[1776778912226,46.86,75924.61,0.0,-0.33654,0.0001,28.13388]
[1776778912272,46.86,75924.61,0.0,-0.33654,0.0001,28.13388]
[1776778912338,46.86,75919.45,0.0,-0.33706,0.0001,28.14882]
[1776778912646,46.86,75919.45,0.0,-0.33706,0.0001,28.14882]
[1776778913231,46.86,75919.45,0.0,-0.33706,0.0001,28.14882]
[1776778913293,46.86,75919.45,0.0,-0.33706,0.0001,28.14882]
[1776778913313,46.86,75919.45,0.0,-0.33706,0.0001,28.14873]
[1776778916028,46.86,75916.18,0.0,-0.33739,0.0001,28.15805]
[1776778916878,46.86,75917.02,0.0,-0.3373,0.0001,28.15551]
[1776778916914,46.86,75917.02,0.0,-0.3373,0.0001,28.15551]
[1776778917436,46.85,75919.77,0.0,-0.33702,0.0001,28.14743]
[1776778917504,46.85,75919.77,0.0,-0.33702,0.0001,28.14743]
[1776778917622,46.85,75919.77,0.0,-0.33702,0.0001,28.14743]
[1776778917653,46.85,75919.77,0.0,-0.33702,0.0001,28.14743]
[1776778918346,46.85,75919.59,0.0,-0.33703,0.0001,28.14787]
[1776778919354,46.85,75907.31,0.0,-0.33827,0.0001,28.18336]
[1776778920743,46.85,75901.96,0.0,-0.33881,0.0001,28.19878]
[1776778920763,46.85,75901.96,0.0,-0.33881,0.0001,28.19878]
[1776778921862,46.85,75907.15,0.0,-0.33829,0.0001,28.18383]
[1776778922558,46.85,75914.13,0.0,-0.33758,0.0001,28.16367]
[1776778922655,46.85,75914.13,0.0,-0.33758,0.0001,28.16367]
[1776778923234,46.85,75914.13,0.0,-0.33758,0.0001,28.16367]
[1776778923320,46.85,75914.13,0.0,-0.33758,0.0001,28.16367]
[1776778923517,46.85,75920.96,0.0,-0.33689,0.0001,28.14376]
[1776778923663,46.85,75920.96,0.0,-0.33689,0.0001,28.14376]
[1776778924235,46.85,75920.96,0.0,-0.33689,0.0001,28.14376]
[1776778924329,46.85,75920.96,0.0,-0.33689,0.0001,28.14376]
[1776778924243,46.85,75929.67,0.0,-0.33601,0.0001,28.11824]
[1776778924426,46.85,75929.67,0.0,-0.33601,0.0001,28.11824]
[1776778925021,46.85,75938.87,0.0,-0.33508,0.0001,28.09124]
[1776778925716,46.85,75938.87,0.0,-0.33508,0.0001,28.09124]
[1776778926487,46.85,75944.79,0.0,-0.33448,0.0001,28.07377]
[1776778926986,46.85,75944.79,0.0,-0.33448,0.0001,28.07377]
[1776778927056,46.85,75944.79,0.0,-0.33448,0.0001,28.07377]
[1776778927066,46.85,75944.27,0.0,-0.33453,0.0001,28.0753]
[1776778930897,46.85,75937.73,0.0,-0.33519,0.0001,28.09454]
[1776778930935,46.85,75936.16,0.0,-0.33535,0.0001,28.09914]
[1776778932893,46.85,75936.16,0.0,-0.33535,0.0001,28.09914]
[1776778932978,46.85,75935.57,0.0,-0.33541,0.0001,28.10084]
[1776778935367,46.85,75926.48,0.0,-0.33632,0.0001,28.1274]
[1776778937285,46.85,75926.48,0.0,-0.33632,0.0001,28.1274]
[1776778937388,46.85,75925.28,0.0,-0.33644,0.0001,28.13086]
[1776778937673,46.85,75925.28,0.0,-0.33644,0.0001,28.13086]
[1776778937826,46.85,75925.28,0.0,-0.33644,0.0001,28.13086]
[1776778937952,46.85,75931.49,0.0,-0.33581,0.0001,28.11261]
[1776778939607,46.85,75941.45,0.0,-0.33481,0.0001,28.0833]
[1776778941317,46.85,75941.45,0.0,-0.33481,0.0001,28.0833]
[1776778941378,46.85,75941.45,0.0,-0.33481,0.0001,28.0833]
[1776778941323,46.85,75942.13,0.0,-0.33474,0.0001,28.08123]
[1776778941483,46.85,75942.13,0.0,-0.33474,0.0001,28.08123]
[1776778941560,46.85,75942.13,0.0,-0.33474,0.0001,28.08123]
[1776778941941,46.85,75942.13,0.0,-0.33474,0.0001,28.08123]
[1776778942308,46.85,75942.13,0.0,-0.33474,0.0001,28.08123]
[1776778942316,46.85,75950.57,0.0,-0.33388,0.0001,28.05612]
[1776778942510,46.85,75950.57,0.0,-0.33388,0.0001,28.05612]
[1776778942573,46.85,75950.57,0.0,-0.33388,0.0001,28.05612]
[1776778943022,46.85,75950.57,0.0,-0.33388,0.0001,28.05612]
[1776778943088,46.85,75950.57,0.0,-0.33388,0.0001,28.05612]
[1776778943168,46.85,75964.3,0.0,-0.3325,0.0001,28.01525]
[1776778945011,46.85,75964.3,0.0,-0.3325,0.0001,28.01525]
[1776778945067,46.85,75964.3,0.0,-0.3325,0.0001,28.01525]
[1776778945162,46.84,75966.61,0.0,-0.33226,0.0001,28.00815]
[1776778946808,46.84,75966.61,0.0,-0.33226,0.0001,28.00815]
[1776778946827,46.84,75966.61,0.0,-0.33226,0.0001,28.00815]
[1776778946837,46.84,75966.61,0.0,-0.33226,0.0001,28.00815]
[1776778946898,46.84,75968.51,0.0,-0.33207,0.0001,28.00228]
[1776778947578,46.84,75968.51,0.0,-0.33207,0.0001,28.00228]
[1776778948264,46.84,75971.43,0.0,-0.33177,0.0001,27.99343]
[1776778948558,46.84,75971.43,0.0,-0.33177,0.0001,27.99343]
[1776778948661,46.84,75971.43,0.0,-0.33177,0.0001,27.99343]
[1776778949352,46.84,75983.33,0.0,-0.33057,0.0001,27.95745]
[1776778950131,46.84,75983.33,0.0,-0.33057,0.0001,27.95745]
[1776778950166,46.84,75983.33,0.0,-0.33057,0.0001,27.95745]
[1776778951061,46.84,75988.6,0.0,-0.33004,0.0001,27.94149]
[1776778951172,46.84,75988.6,0.0,-0.33004,0.0001,27.94149]
[1776778951273,46.84,75990.58,0.0,-0.32983,0.0001,27.93242]
[1776778951747,46.84,75990.58,0.0,-0.32983,0.0001,27.93242]
[1776778951876,46.84,75990.58,0.0,-0.32983,0.0001,27.93242]
[1776778952307,46.84,75990.58,0.0,-0.32983,0.0001,27.93242]
[1776778952335,46.84,75990.58,0.0,-0.32983,0.0001,27.93242]
[1776778952393,46.84,75989.98,0.0,-0.32989,0.0001,27.93419]
[1776778952821,46.84,75989.98,0.0,-0.32989,0.0001,27.93419]
[1776778952883,46.84,75989.98,0.0,-0.32989,0.0001,27.93419]
[1776778953084,46.84,75989.98,0.0,-0.32989,0.0001,27.93419]
[1776778953177,46.84,75989.98,0.0,-0.32989,0.0001,27.93419]
[1776778953219,46.84,75989.45,0.0,-0.32994,0.0001,27.9358]
[1776778958644,46.84,75985.35,0.0,-0.33035,0.0001,27.9481]
[1776778960586,46.84,75979.5,0.0,-0.33093,0.0001,27.96571]
[1776778960659,46.84,75979.5,0.0,-0.33093,0.0001,27.96571]
[1776778960986,46.84,75979.5,0.0,-0.33093,0.0001,27.96571]
[1776778961405,46.84,75989.18,0.0,-0.32996,0.0001,27.93637]
[1776778962062,46.84,75989.18,0.0,-0.32996,0.0001,27.93637]
[1776778962100,46.84,75989.18,0.0,-0.32996,0.0001,27.93637]
[1776778962201,46.83,75995.36,0.0,-0.32933,0.0001,27.91719]
[1776778962740,46.83,75995.36,0.0,-0.32933,0.0001,27.91719]
[1776778962804,46.83,75995.36,0.0,-0.32933,0.0001,27.91719]
[1776778963284,46.83,75995.36,0.0,-0.32933,0.0001,27.91719]
[1776778963295,46.83,75995.36,0.0,-0.32933,0.0001,27.91719]
[1776778963320,46.83,75996.89,0.0,-0.32918,0.0001,27.91253]
[1776778967680,46.83,76001.46,0.0,-0.32872,0.0001,27.89862]
[1776778967741,46.83,76001.46,0.0,-0.32872,0.0001,27.89862]
[1776778968636,46.83,76002.01,0.0,-0.32867,0.0001,27.89695]
[1776778969367,46.83,76002.01,0.0,-0.32867,0.0001,27.89695]
[1776778969368,46.83,76007.12,0.0,-0.32816,0.0001,27.88131]
[1776778969879,46.83,76007.12,0.0,-0.32816,0.0001,27.88131]
[1776778969925,46.83,76007.12,0.0,-0.32816,0.0001,27.88131]
[1776778969938,46.83,76016.26,0.0,-0.32724,0.0001,27.85324]
[1776778972013,46.83,76016.32,0.0,-0.32724,0.0001,27.8531]
[1776778972095,46.83,76016.32,0.0,-0.32724,0.0001,27.8531]
[1776778972569,46.83,76014.05,0.0,-0.32747,0.0001,27.86015]
[1776778973371,46.83,76014.05,0.0,-0.32747,0.0001,27.86015]
[1776778973336,46.83,76017.17,0.0,-0.32715,0.0001,27.8505]
[1776778974113,46.83,76017.17,0.0,-0.32715,0.0001,27.8505]
[1776778974163,46.83,76017.17,0.0,-0.32715,0.0001,27.8505]
[1776778974179,46.83,76017.17,0.0,-0.32715,0.0001,27.8505]
[1776778974226,46.83,76017.17,0.0,-0.32715,0.0001,27.8505]
[1776778974327,46.83,76027.56,0.0,-0.32612,0.0001,27.8183]
[1776778975375,46.83,76027.56,0.0,-0.32612,0.0001,27.8183]
[1776778975383,46.83,76027.56,0.0,-0.32612,0.0001,27.8183]
[1776778975394,46.83,76038.24,0.0,-0.32505,0.0001,27.78503]
[1776778977735,46.83,76043.18,0.0,-0.32456,0.0001,27.76956]
[1776778977823,46.83,76044.58,0.0,-0.32442,0.0001,27.76516]
[1776778981865,46.83,76044.05,0.0,-0.32447,0.0001,27.76671]
[1776778982228,46.83,76041.15,0.0,-0.32476,0.0001,27.77578]
[1776778983161,46.83,76041.15,0.0,-0.32476,0.0001,27.77578]
[1776778984219,46.83,76033.18,0.0,-0.32555,0.0001,27.80061]
[1776778984414,46.83,76029.28,0.0,-0.32594,0.0001,27.81278]
[1776778986763,46.83,76033.42,0.0,-0.32552,0.0001,27.79984]
[1776778986791,46.83,76033.42,0.0,-0.32552,0.0001,27.79984]
[1776778987514,46.83,76025.28,0.0,-0.32633,0.0001,27.82506]
[1776778987585,46.83,76025.28,0.0,-0.32633,0.0001,27.82506]
[1776778987619,46.83,76025.28,0.0,-0.32633,0.0001,27.82506]
[1776778988447,46.83,76025.28,0.0,-0.32633,0.0001,27.82498]
[1776778988895,46.83,76022.21,0.0,-0.32664,0.0001,27.8344]
[1776778991323,46.83,76011.27,0.0,-0.32773,0.0001,27.86828]
[1776778991667,46.83,76011.27,0.0,-0.32773,0.0001,27.86828]
[1776778991822,46.83,76011.27,0.0,-0.32773,0.0001,27.86828]
[1776778993632,46.83,76004.81,0.0,-0.32838,0.0001,27.88814]
[1776778993930,46.83,76004.81,0.0,-0.32838,0.0001,27.88816]
[1776778996352,46.83,76009.86,0.0,-0.32788,0.0001,27.87268]
[1776778996398,46.83,76009.86,0.0,-0.32788,0.0001,27.87268]
[1776778996372,46.83,76015.01,0.0,-0.32736,0.0001,27.85689]
[1776778997155,46.83,76015.01,0.0,-0.32736,0.0001,27.85689]
[1776778997203,46.83,76015.01,0.0,-0.32736,0.0001,27.85689]
[1776778997305,46.83,76021.14,0.0,-0.32675,0.0001,27.83788]
[1776778998085,46.83,76031.75,0.0,-0.32569,0.0001,27.80498]
[1776778999667,46.83,76031.75,0.0,-0.32569,0.0001,27.80489]
[1776778999676,46.83,76031.75,0.0,-0.32569,0.0001,27.80489]
[1776779000165,46.83,76031.75,0.0,-0.32569,0.0001,27.80489]
[1776779000236,46.83,76031.75,0.0,-0.32569,0.0001,27.80489]
[1776779000246,46.83,76042.53,0.0,-0.32461,0.0001,27.77121]
[1776779001663,46.83,76045.52,0.0,-0.32431,0.0001,27.7618]
[1776779002448,46.83,76046.37,0.0,-0.32423,0.0001,27.75908]
[1776779002979,46.83,76046.37,0.0,-0.32423,0.0001,27.75908]
[1776779003060,46.83,76046.37,0.0,-0.32423,0.0001,27.75908]
[1776779003717,46.83,76048.17,0.0,-0.32405,0.0001,27.75341]
[1776779004238,46.83,76046.8,0.0,-0.32418,0.0001,27.75771]
[1776779010069,46.83,76046.6,0.0,-0.3242,0.0001,27.75821]
[1776779012674,46.83,76046.35,0.0,-0.32421,0.0001,27.7559]
[1776779013522,46.83,76052.12,0.0,-0.32364,0.0001,27.73777]
[1776779013771,46.83,76052.12,0.0,-0.32364,0.0001,27.73777]
[1776779014445,46.83,76052.12,0.0,-0.32364,0.0001,27.73777]
[1776779014436,46.83,76073.02,0.0,-0.32156,0.0001,27.67163]
[1776779014517,46.83,76073.02,0.0,-0.32156,0.0001,27.67163]
[1776779014963,46.83,76073.02,0.0,-0.32156,0.0001,27.67163]
[1776779015042,46.83,76073.02,0.0,-0.32156,0.0001,27.67163]
[1776779015351,46.83,76073.02,0.0,-0.32156,0.0001,27.67163]
[1776779015387,46.83,76090.08,0.0,-0.31987,0.0001,27.61694]
[1776779015557,46.83,76090.08,0.0,-0.31987,0.0001,27.61694]
[1776779015585,46.83,76090.08,0.0,-0.31987,0.0001,27.61694]
[1776779015918,46.83,76090.08,0.0,-0.31987,0.0001,27.61694]
[1776779016434,46.83,76090.08,0.0,-0.31987,0.0001,27.61694]
[1776779016407,46.82,76096.23,0.0,-0.31926,0.0001,27.59701]
[1776779016512,46.82,76096.23,0.0,-0.31926,0.0001,27.59701]
[1776779017305,46.82,76093.29,0.0,-0.31955,0.0001,27.60648]
[1776779019469,46.82,76093.29,0.0,-0.31955,0.0001,27.60644]
[1776779019558,46.82,76090.34,0.0,-0.31984,0.0001,27.61589]
[1776779019630,46.82,76090.34,0.0,-0.31984,0.0001,27.61589]
[1776779019952,46.82,76090.34,0.0,-0.31984,0.0001,27.61589]
[1776779020014,46.82,76090.34,0.0,-0.31984,0.0001,27.61589]
[1776779020288,46.82,76090.34,0.0,-0.31984,0.0001,27.61589]
[1776779020337,46.82,76090.34,0.0,-0.31984,0.0001,27.61589]
[1776779020351,46.82,76097.15,0.0,-0.31916,0.0001,27.59393]
[1776779020931,46.82,76097.15,0.0,-0.31916,0.0001,27.59393]
[1776779020977,46.82,76097.15,0.0,-0.31916,0.0001,27.59393]
[1776779021039,46.82,76097.15,0.0,-0.31916,0.0001,27.59393]
[1776779021068,46.82,76097.15,0.0,-0.31916,0.0001,27.59393]
[1776779022521,46.82,76110.14,0.0,-0.31788,0.0001,27.55186]
[1776779022841,46.82,76110.14,0.0,-0.31788,0.0001,27.55186]
[1776779022900,46.82,76110.14,0.0,-0.31788,0.0001,27.55186]
[1776779023199,46.82,76110.14,0.0,-0.31788,0.0001,27.55186]
[1776779023229,46.82,76110.14,0.0,-0.31788,0.0001,27.55186]
[1776779023282,46.82,76110.14,0.0,-0.31788,0.0001,27.55186]
[1776779023317,46.82,76110.14,0.0,-0.31788,0.0001,27.55186]
[1776779023428,46.82,76116.99,0.0,-0.3172,0.0001,27.52958]
[1776779023989,46.82,76116.99,0.0,-0.3172,0.0001,27.52958]
[1776779023999,46.82,76116.99,0.0,-0.3172,0.0001,27.52958]
[1776779024145,46.82,76116.99,0.0,-0.3172,0.0001,27.5296]
[1776779027171,46.82,76132.01,0.0,-0.31573,0.0001,27.48062]
[1776779030153,46.82,76130.84,0.0,-0.31585,0.0001,27.48459]
[1776779030422,46.82,76130.84,0.0,-0.31585,0.0001,27.48459]
[1776779030430,46.83,76145.39,0.0,-0.31442,0.0001,27.43676]
[1776779030664,46.83,76145.39,0.0,-0.31442,0.0001,27.43676]
[1776779030854,46.83,76145.39,0.0,-0.31442,0.0001,27.43676]
[1776779030984,46.83,76145.39,0.0,-0.31442,0.0001,27.43676]
[1776779031029,46.83,76145.39,0.0,-0.31442,0.0001,27.43676]
[1776779031404,46.83,76145.39,0.0,-0.31442,0.0001,27.43676]
[1776779031413,46.83,76145.39,0.0,-0.31442,0.0001,27.43676]
[1776779031410,46.83,76161.79,0.0,-0.31285,0.0001,27.38352]
[1776779031539,46.83,76161.79,0.0,-0.31285,0.0001,27.38352]
[1776779033126,46.83,76161.79,0.0,-0.31285,0.0001,27.38352]
[1776779033196,46.83,76161.79,0.0,-0.31285,0.0001,27.38352]
[1776779033297,46.84,76173.48,0.0,-0.31171,0.0001,27.34464]
[1776779033964,46.84,76173.48,0.0,-0.31171,0.0001,27.34464]
[1776779034075,46.84,76173.48,0.0,-0.31171,0.0001,27.34464]
[1776779034322,46.84,76173.48,0.0,-0.31171,0.0001,27.34464]
[1776779034467,46.84,76173.48,0.0,-0.31171,0.0001,27.34464]
[1776779034382,46.84,76184.62,0.0,-0.31063,0.0001,27.30743]
[1776779034523,46.84,76184.62,0.0,-0.31063,0.0001,27.30743]
[1776779034740,46.84,76184.62,0.0,-0.31063,0.0001,27.30743]
[1776779034830,46.84,76184.62,0.0,-0.31063,0.0001,27.30743]
[1776779034839,46.84,76184.62,0.0,-0.31063,0.0001,27.30743]
[1776779035230,46.84,76184.62,0.0,-0.31063,0.0001,27.30763]
[1776779036019,46.84,76184.62,0.0,-0.31063,0.0001,27.30763]
[1776779036237,46.84,76188.19,0.0,-0.31028,0.0001,27.2955]
[1776779041273,46.84,76185.7,0.0,-0.31052,0.0001,27.30377]
[1776779042959,46.84,76187.98,0.0,-0.3103,0.0001,27.29608]
[1776779043012,46.84,76187.98,0.0,-0.3103,0.0001,27.29608]
[1776779043474,46.84,76177.01,0.0,-0.31137,0.0001,27.33297]
[1776779044047,46.84,76177.01,0.0,-0.31137,0.0001,27.33297]
[1776779044136,46.84,76177.01,0.0,-0.31137,0.0001,27.33297]
[1776779044150,46.84,76177.01,0.0,-0.31137,0.0001,27.33297]
[1776779044281,46.84,76177.01,0.0,-0.31137,0.0001,27.33297]
[1776779044361,46.84,76177.01,0.0,-0.31137,0.0001,27.33297]
[1776779044379,46.84,76177.01,0.0,-0.31137,0.0001,27.33297]
[1776779044447,46.84,76177.01,0.0,-0.31137,0.0001,27.33297]
[1776779044477,46.84,76177.01,0.0,-0.31137,0.0001,27.33297]
[1776779044526,46.84,76166.06,0.0,-0.31244,0.0001,27.36959]
[1776779044693,46.84,76166.06,0.0,-0.31244,0.0001,27.36959]
[1776779044763,46.84,76166.06,0.0,-0.31244,0.0001,27.36959]
[1776779044965,46.84,76166.06,0.0,-0.31244,0.0001,27.36959]
[1776779045063,46.84,76166.06,0.0,-0.31244,0.0001,27.36959]
[1776779045391,46.84,76166.06,0.0,-0.31244,0.0001,27.36959]
[1776779045458,46.84,76166.06,0.0,-0.31244,0.0001,27.36959]
[1776779045420,46.84,76150.47,0.0,-0.31397,0.0001,27.42153]
[1776779045956,46.84,76150.47,0.0,-0.31397,0.0001,27.42153]
[1776779046005,46.84,76150.47,0.0,-0.31397,0.0001,27.42153]
[1776779046024,46.84,76150.47,0.0,-0.31397,0.0001,27.42153]
[1776779046098,46.84,76150.47,0.0,-0.31397,0.0001,27.42153]
[1776779046263,46.84,76150.47,0.0,-0.31397,0.0001,27.42153]
[1776779046334,46.84,76150.47,0.0,-0.31397,0.0001,27.42153]
[1776779046392,46.84,76150.47,0.0,-0.31397,0.0001,27.42153]
[1776779046429,46.84,76150.47,0.0,-0.31397,0.0001,27.42153]
[1776779046430,46.84,76133.97,0.0,-0.31559,0.0001,27.47608]
[1776779047326,46.84,76133.5,0.0,-0.31564,0.0001,27.47772]
[1776779047595,46.84,76133.5,0.0,-0.31564,0.0001,27.47772]
[1776779048332,46.84,76129.94,0.0,-0.31599,0.0001,27.48945]
[1776779050254,46.84,76124.34,0.0,-0.31654,0.0001,27.50782]
[1776779050333,46.84,76124.34,0.0,-0.31654,0.0001,27.50782]
[1776779050501,46.84,76122.0,0.0,-0.31677,0.0001,27.51549]
[1776779051369,46.84,76122.0,0.0,-0.31677,0.0001,27.51549]
[1776779051472,46.84,76122.0,0.0,-0.31677,0.0001,27.51549]
[1776779052353,46.84,76117.65,0.0,-0.3172,0.0001,27.5297]
[1776779052430,46.84,76111.35,0.0,-0.31782,0.0001,27.5502]
[1776779054892,46.84,76108.19,0.0,-0.31813,0.0001,27.56044]
[1776779055471,46.84,76108.19,0.0,-0.31813,0.0001,27.56044]
[1776779055547,46.84,76090.08,0.0,-0.31992,0.0001,27.61881]
[1776779055766,46.84,76090.08,0.0,-0.31992,0.0001,27.61881]
[1776779056388,46.84,76089.62,0.0,-0.31996,0.0001,27.62026]
[1776779057083,46.84,76089.62,0.0,-0.31996,0.0001,27.62026]
[1776779057091,46.84,76089.62,0.0,-0.31996,0.0001,27.62026]
[1776779057527,46.84,76093.82,0.0,-0.31955,0.0001,27.60669]
[1776779057965,46.84,76093.82,0.0,-0.31955,0.0001,27.60669]
[1776779058098,46.84,76093.82,0.0,-0.31955,0.0001,27.60669]
[1776779058116,46.84,76093.82,0.0,-0.31955,0.0001,27.60669]
[1776779058118,46.84,76093.82,0.0,-0.31955,0.0001,27.60669]
[1776779058215,46.84,76093.82,0.0,-0.31955,0.0001,27.60669]
[1776779058402,46.84,76099.57,0.0,-0.31898,0.0001,27.58811]
[1776779058910,46.84,76099.57,0.0,-0.31898,0.0001,27.58811]
[1776779058983,46.84,76099.57,0.0,-0.31898,0.0001,27.58811]
[1776779059064,46.84,76099.57,0.0,-0.31898,0.0001,27.58811]
[1776779059637,46.84,76099.92,0.0,-0.31894,0.0001,27.58694]
[1776779060416,46.84,76091.03,0.0,-0.31982,0.0001,27.6155]
[1776779061185,46.84,76091.03,0.0,-0.31982,0.0001,27.6155]
[1776779061262,46.84,76091.03,0.0,-0.31982,0.0001,27.6155]
[1776779061366,46.84,76091.03,0.0,-0.31982,0.0001,27.6155]
[1776779061515,46.84,76071.92,0.0,-0.32171,0.0001,27.67649]
[1776779061595,46.84,76071.92,0.0,-0.32171,0.0001,27.67649]
[1776779061773,46.84,76071.92,0.0,-0.32171,0.0001,27.67649]
[1776779061792,46.84,76071.92,0.0,-0.32171,0.0001,27.67649]
[1776779062438,46.84,76071.92,0.0,-0.32171,0.0001,27.67641]
[1776779062584,46.84,76071.92,0.0,-0.32171,0.0001,27.67641]
[1776779062637,46.84,76071.92,0.0,-0.32171,0.0001,27.67641]
[1776779062902,46.84,76071.92,0.0,-0.32171,0.0001,27.67641]
[1776779062907,46.84,76071.92,0.0,-0.32171,0.0001,27.67641]
[1776779063443,46.84,76063.84,0.0,-0.3225,0.0001,27.70192]
[1776779063977,46.84,76063.84,0.0,-0.3225,0.0001,27.70192]
[1776779064057,46.84,76063.84,0.0,-0.3225,0.0001,27.70192]
[1776779064374,46.84,76063.84,0.0,-0.3225,0.0001,27.70192]
[1776779064452,46.84,76064.18,0.0,-0.32247,0.0001,27.7007]
[1776779068479,46.83,76053.37,0.0,-0.32353,0.0001,27.73449]
[1776779068636,46.83,76053.37,0.0,-0.32353,0.0001,27.73449]
[1776779069485,46.83,76052.69,0.0,-0.32359,0.0001,27.73652]
[1776779071034,46.83,76055.35,0.0,-0.32333,0.0001,27.72804]
[1776779071499,46.83,76059.23,0.0,-0.32293,0.0001,27.71266]
[1776779072577,46.83,76051.85,0.0,-0.32366,0.0001,27.73583]
[1776779072661,46.83,76051.85,0.0,-0.32366,0.0001,27.73583]
[1776779072746,46.83,76051.85,0.0,-0.32366,0.0001,27.73583]
[1776779073515,46.83,76050.2,0.0,-0.32382,0.0001,27.74091]
[1776779074544,46.83,76058.84,0.0,-0.32296,0.0001,27.71358]
[1776779076548,46.82,76068.98,0.0,-0.32194,0.0001,27.68122]
[1776779076610,46.82,76068.98,0.0,-0.32194,0.0001,27.68122]
[1776779076818,46.82,76068.98,0.0,-0.32194,0.0001,27.68122]
[1776779076992,46.82,76068.98,0.0,-0.32194,0.0001,27.68122]
[1776779077054,46.82,76068.98,0.0,-0.32194,0.0001,27.68122]
[1776779077555,46.82,76068.52,0.0,-0.32198,0.0001,27.68257]
[1776779078595,46.82,76072.99,0.0,-0.32154,0.0001,27.66824]
[1776779078636,46.82,76072.99,0.0,-0.32154,0.0001,27.66824]
[1776779079569,46.82,76075.29,0.0,-0.32131,0.0001,27.66081]
[1776779080187,46.82,76075.29,0.0,-0.32131,0.0001,27.66081]
[1776779080576,46.82,76069.73,0.0,-0.32186,0.0001,27.6784]
[1776779081588,46.82,76060.42,0.0,-0.32278,0.0001,27.70779]
[1776779084628,46.82,76055.15,0.0,-0.32329,0.0001,27.72417]
[1776779084708,46.82,76055.15,0.0,-0.32329,0.0001,27.72417]
[1776779084847,46.82,76055.15,0.0,-0.32329,0.0001,27.72417]
[1776779084949,46.82,76055.15,0.0,-0.32329,0.0001,27.72417]
[1776779087069,46.81,76062.61,0.0,-0.32254,0.0001,27.70017]
[1776779087104,46.81,76062.61,0.0,-0.32254,0.0001,27.70017]
[1776779087235,46.81,76062.61,0.0,-0.32254,0.0001,27.70017]
[1776779087280,46.81,76062.63,0.0,-0.32253,0.0001,27.69999]
[1776779087856,46.81,76062.63,0.0,-0.32253,0.0001,27.69999]
[1776779087900,46.81,76042.96,0.0,-0.32449,0.0001,27.76194]
[1776779088697,46.81,76042.96,0.0,-0.32449,0.0001,27.76194]
[1776779089712,46.81,76036.36,0.0,-0.32514,0.0001,27.78248]
[1776779089809,46.81,76036.36,0.0,-0.32514,0.0001,27.78248]
[1776779089933,46.81,76036.36,0.0,-0.32514,0.0001,27.78248]
[1776779089946,46.81,76036.36,0.0,-0.32514,0.0001,27.78248]
[1776779089972,46.81,76036.36,0.0,-0.32514,0.0001,27.78248]
[1776779090552,46.81,76035.15,0.0,-0.32526,0.0001,27.78611]
[1776779090712,46.81,76035.15,0.0,-0.32526,0.0001,27.78611]
[1776779090857,46.81,76035.15,0.0,-0.32526,0.0001,27.78611]
[1776779091286,46.81,76035.15,0.0,-0.32526,0.0001,27.78611]
[1776779091352,46.81,76035.15,0.0,-0.32526,0.0001,27.78611]
[1776779091428,46.81,76025.59,0.0,-0.32621,0.0001,27.81573]
[1776779093396,46.81,76019.98,0.0,-0.32677,0.0001,27.83317]
[1776779093480,46.81,76019.98,0.0,-0.32677,0.0001,27.83317]
[1776779093582,46.81,76025.98,0.0,-0.32617,0.0001,27.81451]
[1776779094188,46.81,76025.98,0.0,-0.32617,0.0001,27.81451]
[1776779094217,46.81,76025.98,0.0,-0.32617,0.0001,27.81451]
[1776779094264,46.81,76025.98,0.0,-0.32617,0.0001,27.81451]
[1776779094365,46.81,76025.04,0.0,-0.32626,0.0001,27.81736]
[1776779096329,46.81,76025.03,0.0,-0.32626,0.0001,27.81739]
[1776779096399,46.81,76025.03,0.0,-0.32626,0.0001,27.81739]
[1776779097897,46.81,76024.4,0.0,-0.32632,0.0001,27.81921]
[1776779097958,46.81,76024.4,0.0,-0.32632,0.0001,27.81921]
[1776779098072,46.81,76024.4,0.0,-0.32632,0.0001,27.81921]
[1776779098085,46.81,76024.4,0.0,-0.32632,0.0001,27.81921]
[1776779098102,46.81,76024.4,0.0,-0.32632,0.0001,27.81921]
[1776779098109,46.81,76021.83,0.0,-0.32658,0.0001,27.82709]
[1776779100658,46.81,76021.3,0.0,-0.32663,0.0001,27.82858]
[1776779100702,46.81,76021.3,0.0,-0.32663,0.0001,27.82858]
[1776779100825,46.81,76013.35,0.0,-0.32742,0.0001,27.8532]
[1776779102542,46.81,76013.35,0.0,-0.32742,0.0001,27.8532]
[1776779102544,46.81,76013.35,0.0,-0.32742,0.0001,27.8532]
[1776779103358,46.81,76011.64,0.0,-0.3276,0.0001,27.85854]
[1776779103533,46.81,76011.64,0.0,-0.3276,0.0001,27.85854]
[1776779103593,46.81,76012.82,0.0,-0.32747,0.0001,27.85482]
[1776779103700,46.81,76012.82,0.0,-0.32747,0.0001,27.85482]
[1776779103877,46.81,76012.82,0.0,-0.32747,0.0001,27.85482]
[1776779104059,46.81,76012.82,0.0,-0.32747,0.0001,27.85482]
[1776779104203,46.81,76012.82,0.0,-0.32747,0.0001,27.85482]
[1776779104429,46.81,76031.33,0.0,-0.32562,0.0001,27.79745]
[1776779104742,46.81,76031.33,0.0,-0.32562,0.0001,27.79745]
[1776779104890,46.81,76031.33,0.0,-0.32562,0.0001,27.79745]
[1776779104958,46.81,76031.33,0.0,-0.32562,0.0001,27.79745]
[1776779105055,46.81,76031.33,0.0,-0.32562,0.0001,27.79745]
[1776779105086,46.81,76031.33,0.0,-0.32562,0.0001,27.79745]
[1776779105145,46.81,76031.33,0.0,-0.32562,0.0001,27.79745]
[1776779105211,46.81,76031.33,0.0,-0.32562,0.0001,27.79745]
[1776779105273,46.81,76031.33,0.0,-0.32562,0.0001,27.79745]
[1776779105285,46.81,76047.3,0.0,-0.32403,0.0001,27.74751]
[1776779106485,46.81,76047.3,0.0,-0.32403,0.0001,27.74751]
[1776779106611,46.8,76046.08,0.0,-0.32415,0.0001,27.75103]
[1776779107211,46.8,76046.08,0.0,-0.32415,0.0001,27.75103]
[1776779107297,46.8,76046.08,0.0,-0.32415,0.0001,27.75103]
[1776779108784,46.8,76043.96,0.0,-0.32436,0.0001,27.7576]
[1776779108856,46.8,76043.96,0.0,-0.32436,0.0001,27.7576]
[1776779109009,46.8,76043.96,0.0,-0.32436,0.0001,27.7576]
[1776779109035,46.8,76043.96,0.0,-0.32436,0.0001,27.7576]
[1776779109272,46.8,76043.96,0.0,-0.32436,0.0001,27.7576]
[1776779109494,46.8,76043.96,0.0,-0.32436,0.0001,27.7576]
[1776779110972,46.8,76054.82,0.0,-0.32327,0.0001,27.72328]
[1776779111575,46.8,76054.82,0.0,-0.32327,0.0001,27.72328]
[1776779111657,46.8,76057.2,0.0,-0.32303,0.0001,27.7155]
[1776779112077,46.8,76051.56,0.0,-0.32359,0.0001,27.73329]
[1776779112997,46.8,76051.56,0.0,-0.32359,0.0001,27.73329]
[1776779113632,46.8,76047.39,0.0,-0.324,0.0001,27.74631]
[1776779113712,46.8,76047.39,0.0,-0.324,0.0001,27.74631]
[1776779114983,46.8,76047.39,0.0,-0.324,0.0001,27.74631]
[1776779115062,46.8,76047.39,0.0,-0.324,0.0001,27.74631]
[1776779115125,46.8,76047.39,0.0,-0.324,0.0001,27.74631]
[1776779115600,46.8,76052.61,0.0,-0.32348,0.0001,27.72991]
[1776779115696,46.8,76052.61,0.0,-0.32348,0.0001,27.72991]
[1776779115774,46.8,76052.61,0.0,-0.32348,0.0001,27.72991]
[1776779115978,46.8,76052.61,0.0,-0.32348,0.0001,27.72991]
[1776779116053,46.8,76052.61,0.0,-0.32348,0.0001,27.72991]
[1776779116239,46.8,76052.61,0.0,-0.32348,0.0001,27.72991]
[1776779116318,46.8,76052.61,0.0,-0.32348,0.0001,27.72991]
[1776779116322,46.8,76040.5,0.0,-0.32469,0.0001,27.76792]
[1776779118706,46.8,76035.72,0.0,-0.32516,0.0001,27.78283]
[1776779118748,46.8,76035.72,0.0,-0.32516,0.0001,27.78283]
[1776779119043,46.8,76035.72,0.0,-0.32516,0.0001,27.78283]
[1776779121011,46.8,76033.32,0.0,-0.3254,0.0001,27.79022]
[1776779121062,46.8,76033.32,0.0,-0.3254,0.0001,27.79022]
[1776779121076,46.8,76033.32,0.0,-0.3254,0.0001,27.79022]
[1776779121112,46.8,76023.83,0.0,-0.32634,0.0001,27.81973]
[1776779123148,46.79,76014.71,0.0,-0.32725,0.0001,27.84779]
[1776779123754,46.79,76014.71,0.0,-0.32725,0.0001,27.84779]
[1776779123809,46.79,76014.71,0.0,-0.32725,0.0001,27.84779]
[1776779123914,46.79,76014.71,0.0,-0.32725,0.0001,27.84779]
[1776779124400,46.79,76002.01,0.0,-0.32852,0.0001,27.88689]
[1776779125127,46.79,76002.01,0.0,-0.32852,0.0001,27.88689]
[1776779125229,46.79,76002.01,0.0,-0.32852,0.0001,27.88689]
[1776779125365,46.79,76002.01,0.0,-0.32852,0.0001,27.88689]
[1776779125420,46.79,76002.01,0.0,-0.32852,0.0001,27.88689]
[1776779125564,46.8,75990.44,0.0,-0.32968,0.0001,27.92223]
[1776779126517,46.79,75977.46,0.0,-0.33099,0.0001,27.96154]
[1776779127964,46.79,75972.33,0.0,-0.3315,0.0001,27.97696]
[1776779128028,46.79,75972.33,0.0,-0.3315,0.0001,27.97696]
[1776779128041,46.79,75969.96,0.0,-0.33174,0.0001,27.98409]
[1776779129216,46.79,75969.96,0.0,-0.33174,0.0001,27.98409]
[1776779129530,46.79,75969.96,0.0,-0.33174,0.0001,27.98409]
[1776779129576,46.79,75968.07,0.0,-0.33192,0.0001,27.98965]
[1776779129740,46.79,75968.07,0.0,-0.33192,0.0001,27.98965]
[1776779129772,46.79,75968.07,0.0,-0.33192,0.0001,27.98965]
[1776779129937,46.79,75968.07,0.0,-0.33192,0.0001,27.98965]
[1776779131028,46.79,75968.07,0.0,-0.33192,0.0001,27.98965]
[1776779131342,46.79,75968.07,0.0,-0.33192,0.0001,27.98965]
[1776779131414,46.79,75968.07,0.0,-0.33192,0.0001,27.98965]
[1776779131486,46.79,75958.24,0.0,-0.3329,0.0001,28.01601]
[1776779132490,46.79,75945.94,0.0,-0.33413,0.0001,28.0524]
[1776779137286,46.79,75947.21,0.0,-0.33399,0.0001,28.04817]
[1776779137426,46.79,75947.21,0.0,-0.33399,0.0001,28.04817]
[1776779137464,46.79,75947.21,0.0,-0.33399,0.0001,28.04817]
[1776779137548,46.78,75944.37,0.0,-0.33427,0.0001,28.05647]
[1776779139146,46.78,75944.37,0.0,-0.33427,0.0001,28.05647]
[1776779139319,46.78,75944.37,0.0,-0.33427,0.0001,28.05647]
[1776779139385,46.78,75935.59,0.0,-0.33515,0.0001,28.08217]
[1776779140269,46.78,75935.59,0.0,-0.33515,0.0001,28.08217]
[1776779140293,46.78,75941.95,0.0,-0.33451,0.0001,28.0634]
[1776779141640,46.78,75941.95,0.0,-0.33451,0.0001,28.0634]
[1776779141696,46.78,75947.15,0.0,-0.33398,0.0001,28.04776]
[1776779142605,46.78,75950.69,0.0,-0.33362,0.0001,28.03714]
[1776779143388,46.78,75950.69,0.0,-0.33362,0.0001,28.03714]
[1776779143554,46.78,75950.69,0.0,-0.33362,0.0001,28.03714]
[1776779143611,46.78,75950.69,0.0,-0.33362,0.0001,28.03714]
[1776779143655,46.78,75948.66,0.0,-0.33382,0.0001,28.04306]
[1776779143963,46.78,75948.66,0.0,-0.33382,0.0001,28.04306]
[1776779144008,46.78,75948.66,0.0,-0.33382,0.0001,28.04306]
[1776779145348,46.78,75948.66,0.0,-0.33382,0.0001,28.04306]
[1776779145435,46.78,75948.66,0.0,-0.33382,0.0001,28.04306]
[1776779145530,46.78,75948.88,0.0,-0.33379,0.0001,28.0422]
[1776779147225,46.78,75948.88,0.0,-0.33379,0.0001,28.0422]
[1776779147306,46.78,75948.88,0.0,-0.33379,0.0001,28.0422]
[1776779147921,46.77,75949.48,0.0,-0.33373,0.0001,28.0403]
[1776779147978,46.77,75949.48,0.0,-0.33373,0.0001,28.0403]
[1776779148495,46.77,75949.48,0.0,-0.33373,0.0001,28.0403]
[1776779148768,46.77,75949.86,0.0,-0.33369,0.0001,28.03907]
[1776779148974,46.77,75949.86,0.0,-0.33369,0.0001,28.03907]
[1776779149096,46.77,75949.86,0.0,-0.33369,0.0001,28.03907]
[1776779149178,46.77,75949.86,0.0,-0.33369,0.0001,28.03907]
[1776779149221,46.77,75949.86,0.0,-0.33369,0.0001,28.03907]
[1776779149285,46.77,75949.86,0.0,-0.33369,0.0001,28.03907]
[1776779149543,46.77,75949.86,0.0,-0.33369,0.0001,28.03907]
[1776779149597,46.77,75925.36,0.0,-0.33616,0.0001,28.11126]
[1776779149772,46.77,75925.36,0.0,-0.33616,0.0001,28.11126]
[1776779150007,46.77,75925.36,0.0,-0.33616,0.0001,28.11126]
[1776779150185,46.77,75925.36,0.0,-0.33616,0.0001,28.11126]
[1776779150282,46.77,75925.36,0.0,-0.33616,0.0001,28.11126]
[1776779150377,46.77,75893.31,0.0,-0.33941,0.0001,28.20403]
[1776779150948,46.77,75893.31,0.0,-0.33941,0.0001,28.20403]
[1776779151005,46.77,75893.31,0.0,-0.33941,0.0001,28.20403]
[1776779151101,46.77,75893.31,0.0,-0.33941,0.0001,28.20405]
[1776779152643,46.77,75893.31,0.0,-0.33941,0.0001,28.20405]
[1776779152754,46.77,75886.62,0.0,-0.34009,0.0001,28.22321]
[1776779153115,46.77,75887.02,0.0,-0.34005,0.0001,28.22207]
[1776779153710,46.77,75887.02,0.0,-0.34005,0.0001,28.22207]
[1776779153767,46.77,75887.02,0.0,-0.34005,0.0001,28.22207]
[1776779154149,46.77,75887.02,0.0,-0.34005,0.0001,28.22207]
[1776779154215,46.77,75887.02,0.0,-0.34005,0.0001,28.22207]
[1776779154261,46.77,75896.66,0.0,-0.33907,0.0001,28.19443]
[1776779155523,46.77,75896.66,0.0,-0.33907,0.0001,28.19443]
[1776779155549,46.77,75896.66,0.0,-0.33907,0.0001,28.19443]
[1776779155665,46.77,75896.66,0.0,-0.33907,0.0001,28.19443]
[1776779155650,46.77,75895.45,0.0,-0.33919,0.0001,28.19782]
[1776779157000,46.77,75895.45,0.0,-0.33919,0.0001,28.19782]
[1776779157059,46.77,75895.45,0.0,-0.33919,0.0001,28.19782]
[1776779157079,46.77,75895.45,0.0,-0.33919,0.0001,28.19782]
[1776779157481,46.77,75895.45,0.0,-0.33919,0.0001,28.19782]
[1776779157504,46.77,75895.45,0.0,-0.33919,0.0001,28.19782]
[1776779157533,46.77,75895.45,0.0,-0.33919,0.0001,28.19782]
[1776779157541,46.77,75897.31,0.0,-0.33899,0.0001,28.19227]
[1776779157977,46.77,75897.31,0.0,-0.33899,0.0001,28.19227]
[1776779158006,46.77,75897.31,0.0,-0.33899,0.0001,28.19227]
[1776779158150,46.77,75897.31,0.0,-0.33899,0.0001,28.19227]
[1776779160431,46.77,75894.88,0.0,-0.33923,0.0001,28.19916]
[1776779160539,46.77,75894.88,0.0,-0.33923,0.0001,28.19916]
[1776779160587,46.77,75894.68,0.0,-0.33925,0.0001,28.19974]
[1776779161346,46.77,75894.68,0.0,-0.33925,0.0001,28.19974]
[1776779161423,46.77,75894.68,0.0,-0.33925,0.0001,28.19974]
[1776779163564,46.77,75892.48,0.0,-0.33948,0.0001,28.20607]
[1776779163689,46.77,75888.69,0.0,-0.33986,0.0001,28.21692]
[1776779164198,46.77,75888.69,0.0,-0.33986,0.0001,28.21692]
[1776779165958,46.77,75886.33,0.0,-0.3401,0.0001,28.22365]
[1776779166050,46.77,75886.33,0.0,-0.3401,0.0001,28.22365]
[1776779166144,46.77,75886.33,0.0,-0.3401,0.0001,28.22365]
[1776779166508,46.77,75886.33,0.0,-0.3401,0.0001,28.22365]
[1776779166550,46.77,75879.08,0.0,-0.34084,0.0001,28.2443]
[1776779169650,46.77,75877.87,0.0,-0.34096,0.0001,28.24772]
[1776779169752,46.77,75883.96,0.0,-0.34034,0.0001,28.2303]
[1776779170334,46.77,75879.96,0.0,-0.34075,0.0001,28.2417]
[1776779171516,46.77,75879.96,0.0,-0.34075,0.0001,28.2417]
[1776779171598,46.77,75879.96,0.0,-0.34075,0.0001,28.2417]
[1776779171634,46.77,75879.96,0.0,-0.34075,0.0001,28.2417]
[1776779171677,46.76,75881.81,0.0,-0.34056,0.0001,28.23639]
[1776779172735,46.76,75883.6,0.0,-0.34038,0.0001,28.23126]
[1776779174485,46.76,75883.6,0.0,-0.34038,0.0001,28.23126]
[1776779174589,46.76,75883.6,0.0,-0.34038,0.0001,28.23126]
[1776779174690,46.76,75881.92,0.0,-0.34054,0.0001,28.23601]
[1776779175700,46.76,75881.92,0.0,-0.34054,0.0001,28.23601]
[1776779175722,46.76,75881.92,0.0,-0.34054,0.0001,28.23601]
[1776779175773,46.76,75881.92,0.0,-0.34054,0.0001,28.23601]
[1776779176282,46.76,75879.87,0.0,-0.34075,0.0001,28.24183]
[1776779178241,46.76,75873.3,0.0,-0.34142,0.0001,28.26042]
[1776779178310,46.76,75873.3,0.0,-0.34142,0.0001,28.26042]
[1776779178680,46.76,75876.74,0.0,-0.34107,0.0001,28.25062]
[1776779179232,46.76,75876.74,0.0,-0.34107,0.0001,28.25062]
[1776779179629,46.76,75876.74,0.0,-0.34107,0.0001,28.25062]
[1776779180096,46.76,75875.53,0.0,-0.34119,0.0001,28.25403]
[1776779180136,46.76,75875.53,0.0,-0.34119,0.0001,28.25403]
[1776779182059,46.76,75871.7,0.0,-0.34158,0.0001,28.26481]
[1776779182342,46.76,75871.7,0.0,-0.34158,0.0001,28.26481]
[1776779184042,46.76,75872.45,0.0,-0.3415,0.0001,28.26265]
[1776779185708,46.76,75869.43,0.0,-0.34181,0.0001,28.27108]
[1776779186291,46.76,75869.43,0.0,-0.34181,0.0001,28.27108]
[1776779186392,46.76,75869.38,0.0,-0.34181,0.0001,28.27118]
[1776779191661,46.76,75872.89,0.0,-0.34145,0.0001,28.26109]
[1776779193930,46.76,75864.17,0.0,-0.34232,0.0001,28.28263]
[1776779198015,46.75,75867.1,0.0,-0.34202,0.0001,28.27418]
[1776779198051,46.75,75867.1,0.0,-0.34202,0.0001,28.27418]
[1776779198471,46.75,75867.1,0.0,-0.34202,0.0001,28.27418]
[1776779198542,46.75,75867.1,0.0,-0.34202,0.0001,28.27418]
[1776779198633,46.75,75880.57,0.0,-0.34064,0.0001,28.23593]
[1776779199274,46.75,75880.57,0.0,-0.34064,0.0001,28.23593]
[1776779199363,46.75,75880.57,0.0,-0.34064,0.0001,28.23593]
[1776779199444,46.75,75880.57,0.0,-0.34064,0.0001,28.23593]
[1776779199557,46.75,75890.99,0.0,-0.33958,0.0001,28.20601]
[1776779201259,46.75,75890.99,0.0,-0.33957,0.0001,28.20591]
[1776779201268,46.75,75890.99,0.0,-0.33957,0.0001,28.20591]
[1776779201282,46.75,75890.99,0.0,-0.33957,0.0001,28.20591]
[1776779201538,46.75,75899.94,0.0,-0.33866,0.0001,28.18007]
[1776779204477,46.75,75910.3,0.0,-0.3376,0.0001,28.14985]
[1776779209512,46.74,75905.24,0.0,-0.3381,0.0001,28.16417]
[1776779210181,46.74,75905.24,0.0,-0.3381,0.0001,28.16417]
[1776779210256,46.74,75905.24,0.0,-0.3381,0.0001,28.16417]
[1776779210295,46.74,75905.24,0.0,-0.3381,0.0001,28.16417]
[1776779210644,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779210850,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779210878,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779210986,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779211047,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779211529,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779211856,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779211905,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779212078,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779212144,46.74,75915.68,0.0,-0.33704,0.0001,28.13377]
[1776779213335,46.74,75910.23,0.0,-0.33759,0.0001,28.14948]
[1776779213431,46.74,75910.23,0.0,-0.33759,0.0001,28.14948]
[1776779213554,46.74,75910.23,0.0,-0.33759,0.0001,28.14948]
[1776779214174,46.74,75910.23,0.0,-0.33759,0.0001,28.14948]
[1776779214296,46.74,75910.23,0.0,-0.33759,0.0001,28.14948]
[1776779214612,46.74,75902.72,0.0,-0.33834,0.0001,28.17094]
[1776779216279,46.74,75901.36,0.0,-0.33848,0.0001,28.17469]
[1776779216626,46.74,75900.12,0.0,-0.3386,0.0001,28.17819]
[1776779217381,46.74,75900.12,0.0,-0.3386,0.0001,28.17819]
[1776779217430,46.74,75900.12,0.0,-0.3386,0.0001,28.17819]
[1776779217871,46.73,75898.7,0.0,-0.33874,0.0001,28.18221]
[1776779217907,46.73,75898.7,0.0,-0.33874,0.0001,28.18221]
[1776779219882,46.73,75896.31,0.0,-0.33898,0.0001,28.18893]
[1776779219945,46.73,75896.31,0.0,-0.33898,0.0001,28.18893]
[1776779219993,46.73,75896.31,0.0,-0.33898,0.0001,28.18893]
[1776779220468,46.73,75896.31,0.0,-0.33898,0.0001,28.18893]
[1776779220557,46.73,75896.31,0.0,-0.33898,0.0001,28.18893]
[1776779220626,46.73,75896.31,0.0,-0.33898,0.0001,28.18893]
[1776779220729,46.73,75881.95,0.0,-0.34044,0.0001,28.23002]
[1776779221135,46.73,75881.95,0.0,-0.34044,0.0001,28.23002]
[1776779223676,46.73,75870.58,0.0,-0.3416,0.0001,28.26238]
[1776779226314,46.73,75872.75,0.0,-0.34137,0.0001,28.25618]
[1776779226350,46.73,75872.75,0.0,-0.34137,0.0001,28.25618]
[1776779226694,46.73,75873.56,0.0,-0.34129,0.0001,28.25386]
[1776779231729,46.73,75879.59,0.0,-0.34068,0.0001,28.23666]
[1776779233177,46.73,75881.58,0.0,-0.34047,0.0001,28.23098]
[1776779233326,46.73,75881.58,0.0,-0.34047,0.0001,28.23098]
[1776779233406,46.73,75881.58,0.0,-0.34047,0.0001,28.23098]
[1776779233743,46.73,75883.21,0.0,-0.34031,0.0001,28.22633]
[1776779233863,46.73,75883.21,0.0,-0.34031,0.0001,28.22633]
[1776779234751,46.73,75893.96,0.0,-0.33921,0.0001,28.19546]
[1776779234922,46.73,75893.96,0.0,-0.33921,0.0001,28.19546]
[1776779234970,46.73,75893.96,0.0,-0.33921,0.0001,28.19546]
[1776779234999,46.73,75893.96,0.0,-0.33921,0.0001,28.19546]
[1776779235076,46.73,75893.96,0.0,-0.33921,0.0001,28.19546]
[1776779235089,46.73,75893.96,0.0,-0.33921,0.0001,28.19546]
[1776779235383,46.73,75893.96,0.0,-0.33921,0.0001,28.19546]
[1776779235450,46.73,75893.96,0.0,-0.33921,0.0001,28.19546]
[1776779235754,46.73,75893.96,0.0,-0.33921,0.0001,28.19546]
[1776779235757,46.73,75905.54,0.0,-0.33803,0.0001,28.16193]
[1776779235807,46.73,75905.54,0.0,-0.33803,0.0001,28.16193]
[1776779235822,46.73,75905.54,0.0,-0.33803,0.0001,28.16193]
[1776779235827,46.73,75905.54,0.0,-0.33803,0.0001,28.16193]
[1776779235837,46.73,75905.54,0.0,-0.33803,0.0001,28.16193]
[1776779236127,46.73,75905.54,0.0,-0.33803,0.0001,28.16193]
[1776779236134,46.73,75905.54,0.0,-0.33803,0.0001,28.16193]
[1776779236765,46.73,75916.63,0.0,-0.3369,0.0001,28.12961]
[1776779237772,46.73,75926.04,0.0,-0.33594,0.0001,28.10189]
[1776779238778,46.72,75940.08,0.0,-0.33451,0.0001,28.06022]
[1776779239120,46.72,75940.08,0.0,-0.33451,0.0001,28.06022]
[1776779239201,46.72,75940.08,0.0,-0.33451,0.0001,28.06022]
[1776779239287,46.72,75940.08,0.0,-0.33451,0.0001,28.06022]
[1776779239324,46.72,75940.08,0.0,-0.33451,0.0001,28.06022]
[1776779240029,46.72,75946.7,0.0,-0.33384,0.0001,28.04047]
[1776779240095,46.72,75946.7,0.0,-0.33384,0.0001,28.04047]
[1776779240111,46.72,75946.7,0.0,-0.33384,0.0001,28.04047]
[1776779240792,46.72,75938.99,0.0,-0.33462,0.0001,28.06323]
[1776779245913,46.72,75938.74,0.0,-0.33463,0.0001,28.06355]
[1776779251872,46.71,75936.85,0.0,-0.33479,0.0001,28.06537]
[1776779254537,46.71,75937.94,0.0,-0.33467,0.0001,28.06203]
[1776779254607,46.71,75937.94,0.0,-0.33467,0.0001,28.06203]
[1776779256665,46.71,75941.17,0.0,-0.33434,0.0001,28.05224]
[1776779256686,46.7,75944.1,0.0,-0.33404,0.0001,28.04343]
[1776779260679,46.7,75952.52,0.0,-0.33318,0.0001,28.01798]
[1776779261459,46.7,75952.52,0.0,-0.33318,0.0001,28.01798]
[1776779261500,46.7,75952.52,0.0,-0.33318,0.0001,28.01798]
[1776779261617,46.7,75952.52,0.0,-0.33318,0.0001,28.01798]
[1776779261656,46.7,75951.96,0.0,-0.33323,0.0001,28.01958]
[1776779262296,46.7,75951.96,0.0,-0.33323,0.0001,28.01958]
[1776779262764,46.7,75951.96,0.0,-0.33323,0.0001,28.01958]
[1776779263029,46.7,75958.55,0.0,-0.33256,0.0001,27.99972]
[1776779264907,46.7,75949.68,0.0,-0.33346,0.0001,28.02618]
[1776779265002,46.7,75949.68,0.0,-0.33346,0.0001,28.02618]
[1776779265763,46.7,75946.95,0.0,-0.33373,0.0001,28.03415]
[1776779268567,46.7,75950.03,0.0,-0.33341,0.0001,28.02487]
[1776779268732,46.69,75955.29,0.0,-0.33288,0.0001,28.00907]
[1776779271593,46.69,75964.73,0.0,-0.33192,0.0001,27.98054]
[1776779274683,46.69,75964.5,0.0,-0.33194,0.0001,27.98112]
[1776779276058,46.69,75965.53,0.0,-0.33183,0.0001,27.9779]
[1776779276218,46.69,75965.53,0.0,-0.33183,0.0001,27.9779]
[1776779276271,46.69,75965.53,0.0,-0.33183,0.0001,27.9779]
[1776779276335,46.69,75965.53,0.0,-0.33183,0.0001,27.9779]
[1776779276405,46.69,75955.01,0.0,-0.33289,0.0001,28.00942]
[1776779276915,46.69,75955.01,0.0,-0.33289,0.0001,28.00942]
[1776779276976,46.69,75955.01,0.0,-0.33289,0.0001,28.00942]
[1776779277021,46.69,75955.01,0.0,-0.33289,0.0001,28.00942]
[1776779277606,46.69,75947.11,0.0,-0.33369,0.0001,28.03293]
[1776779280782,46.69,75945.88,0.0,-0.33381,0.0001,28.03639]
[1776779280871,46.69,75944.55,0.0,-0.33394,0.0001,28.04025]
[1776779280961,46.69,75944.55,0.0,-0.33394,0.0001,28.04025]
[1776779280972,46.69,75944.55,0.0,-0.33394,0.0001,28.04025]
[1776779281022,46.69,75944.55,0.0,-0.33394,0.0001,28.04025]
[1776779281664,46.69,75949.57,0.0,-0.33343,0.0001,28.02519]
[1776779283650,46.68,75952.32,0.0,-0.33315,0.0001,28.01688]
[1776779284905,46.68,75940.63,0.0,-0.33432,0.0001,28.05153]
[1776779285061,46.68,75940.63,0.0,-0.33432,0.0001,28.05153]
[1776779285146,46.68,75940.63,0.0,-0.33432,0.0001,28.05153]
[1776779285149,46.68,75940.63,0.0,-0.33432,0.0001,28.05153]
[1776779285351,46.68,75936.66,0.0,-0.33472,0.0001,28.06319]
[1776779288239,46.68,75933.94,0.0,-0.33499,0.0001,28.071]
[1776779288282,46.68,75933.94,0.0,-0.33499,0.0001,28.071]
[1776779288333,46.68,75933.94,0.0,-0.33499,0.0001,28.071]
[1776779289044,46.68,75933.82,0.0,-0.335,0.0001,28.07123]
[1776779289819,46.68,75923.64,0.0,-0.33603,0.0001,28.10111]
[1776779293035,46.67,75927.65,0.0,-0.33561,0.0001,28.08914]
[1776779293067,46.67,75927.65,0.0,-0.33561,0.0001,28.08914]
[1776779293093,46.67,75927.65,0.0,-0.33561,0.0001,28.08914]
[1776779293694,46.67,75913.71,0.0,-0.33703,0.0001,28.12997]
[1776779294306,46.67,75913.71,0.0,-0.33703,0.0001,28.12997]
[1776779294817,46.67,75908.62,0.0,-0.33754,0.0001,28.14463]
[1776779295147,46.67,75908.62,0.0,-0.33754,0.0001,28.14463]
[1776779295829,46.67,75908.01,0.0,-0.3376,0.0001,28.14636]
[1776779300840,46.67,75903.59,0.0,-0.33805,0.0001,28.15907]
[1776779301091,46.67,75899.97,0.0,-0.33841,0.0001,28.16946]
[1776779301804,46.67,75894.37,0.0,-0.33898,0.0001,28.1857]
[1776779302798,46.67,75894.37,0.0,-0.33898,0.0001,28.1857]
[1776779302837,46.67,75894.37,0.0,-0.33898,0.0001,28.1857]
[1776779303259,46.67,75887.08,0.0,-0.33973,0.0001,28.20672]
[1776779303513,46.67,75888.17,0.0,-0.33961,0.0001,28.20359]
[1776779306558,46.67,75903.42,0.0,-0.33806,0.0001,28.15934]
[1776779307081,46.67,75903.42,0.0,-0.33806,0.0001,28.15934]
[1776779307163,46.67,75903.42,0.0,-0.33806,0.0001,28.15934]
[1776779307272,46.67,75903.42,0.0,-0.33806,0.0001,28.15934]
[1776779307283,46.67,75903.42,0.0,-0.33806,0.0001,28.15934]
[1776779307288,46.67,75903.9,0.0,-0.33801,0.0001,28.1579]
[1776779312308,46.67,75907.76,0.0,-0.33759,0.0001,28.14347]
[1776779317339,46.66,75904.75,0.0,-0.33789,0.0001,28.15206]
[1776779317912,46.66,75904.75,0.0,-0.33789,0.0001,28.15206]
[1776779318396,46.66,75904.75,0.0,-0.33789,0.0001,28.15206]
[1776779318589,46.66,75904.75,0.0,-0.33789,0.0001,28.15206]
[1776779318650,46.66,75904.75,0.0,-0.33789,0.0001,28.15206]
[1776779318662,46.66,75904.75,0.0,-0.33789,0.0001,28.15206]
[1776779318843,46.66,75907.87,0.0,-0.33758,0.0001,28.14296]
[1776779319879,46.66,75920.07,0.0,-0.33633,0.0001,28.10711]
[1776779320870,46.66,75920.07,0.0,-0.33633,0.0001,28.10711]
[1776779320935,46.66,75922.71,0.0,-0.33606,0.0001,28.09936]
[1776779321457,46.66,75922.71,0.0,-0.33606,0.0001,28.09936]
[1776779321536,46.66,75922.71,0.0,-0.33606,0.0001,28.09936]
[1776779321544,46.66,75922.71,0.0,-0.33606,0.0001,28.09936]
[1776779323043,46.66,75926.19,0.0,-0.3357,0.0001,28.08887]
[1776779324316,46.66,75926.19,0.0,-0.3357,0.0001,28.08875]
[1776779324400,46.66,75926.19,0.0,-0.3357,0.0001,28.08875]
[1776779324433,46.66,75926.19,0.0,-0.3357,0.0001,28.08875]
[1776779324452,46.66,75926.19,0.0,-0.3357,0.0001,28.08875]
[1776779324470,46.66,75910.75,0.0,-0.33727,0.0001,28.13399]
[1776779325130,46.66,75910.75,0.0,-0.33727,0.0001,28.13399]
[1776779325207,46.66,75910.75,0.0,-0.33727,0.0001,28.13399]
[1776779325268,46.66,75910.75,0.0,-0.33727,0.0001,28.13399]
[1776779327472,46.66,75910.88,0.0,-0.33725,0.0001,28.1335]
[1776779327570,46.66,75910.88,0.0,-0.33725,0.0001,28.1335]
[1776779327897,46.66,75909.13,0.0,-0.33743,0.0001,28.13854]
[1776779328098,46.66,75909.13,0.0,-0.33743,0.0001,28.13854]
[1776779328129,46.66,75909.13,0.0,-0.33743,0.0001,28.13854]
[1776779328209,46.66,75909.13,0.0,-0.33743,0.0001,28.13854]
[1776779328386,46.66,75909.13,0.0,-0.33743,0.0001,28.13854]
[1776779328418,46.66,75909.13,0.0,-0.33743,0.0001,28.13854]
[1776779328855,46.65,75888.09,0.0,-0.33957,0.0001,28.19942]
[1776779329816,46.66,75878.55,0.0,-0.34054,0.0001,28.22686]
[1776779330028,46.66,75878.55,0.0,-0.34054,0.0001,28.22686]
[1776779330433,46.66,75878.55,0.0,-0.34054,0.0001,28.2269]
[1776779333582,46.66,75879.7,0.0,-0.34043,0.0001,28.22365]
[1776779333622,46.66,75879.7,0.0,-0.34043,0.0001,28.22365]
[1776779333675,46.66,75870.76,0.0,-0.34134,0.0001,28.24916]
[1776779336676,46.66,75876.04,0.0,-0.3408,0.0001,28.23404]
[1776779336756,46.66,75876.04,0.0,-0.3408,0.0001,28.23404]
[1776779336820,46.65,75880.11,0.0,-0.34038,0.0001,28.22222]
[1776779338053,46.65,75880.11,0.0,-0.34038,0.0001,28.22222]
[1776779338683,46.65,75890.08,0.0,-0.33936,0.0001,28.19352]
[1776779339144,46.65,75890.08,0.0,-0.33936,0.0001,28.19352]
[1776779339208,46.65,75890.08,0.0,-0.33936,0.0001,28.19352]
[1776779339669,46.65,75890.08,0.0,-0.33936,0.0001,28.19352]
[1776779339825,46.65,75890.71,0.0,-0.33929,0.0001,28.19163]
[1776779340797,46.65,75890.71,0.0,-0.33929,0.0001,28.19163]
[1776779341099,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341153,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341278,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341331,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341359,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341389,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341448,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341701,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341777,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341809,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341843,46.65,75891.18,0.0,-0.33924,0.0001,28.19021]
[1776779341910,46.65,75877.12,0.0,-0.34068,0.0001,28.23052]
[1776779343811,46.65,75869.62,0.0,-0.34144,0.0001,28.25188]
[1776779343856,46.65,75866.95,0.0,-0.34171,0.0001,28.25947]
[1776779346066,46.65,75867.29,0.0,-0.34168,0.0001,28.2585]
[1776779351117,46.65,75874.07,0.0,-0.34099,0.0001,28.23918]
[1776779351328,46.65,75874.07,0.0,-0.34099,0.0001,28.23918]
[1776779351337,46.65,75874.07,0.0,-0.34099,0.0001,28.23918]
[1776779351406,46.65,75874.07,0.0,-0.34099,0.0001,28.23918]
[1776779351746,46.65,75874.07,0.0,-0.34099,0.0001,28.23918]
[1776779351880,46.65,75874.07,0.0,-0.34099,0.0001,28.23918]
[1776779354588,46.65,75868.09,0.0,-0.34159,0.0001,28.2561]
[1776779354662,46.65,75868.09,0.0,-0.34159,0.0001,28.2561]
[1776779355820,46.65,75860.08,0.0,-0.34241,0.0001,28.27877]
[1776779355918,46.65,75860.08,0.0,-0.34241,0.0001,28.27877]
[1776779355922,46.65,75857.72,0.0,-0.34265,0.0001,28.28537]
[1776779356363,46.65,75857.72,0.0,-0.34265,0.0001,28.28537]
[1776779356415,46.65,75857.72,0.0,-0.34265,0.0001,28.28537]
[1776779356617,46.65,75857.72,0.0,-0.34265,0.0001,28.28537]
[1776779357099,46.65,75857.72,0.0,-0.34265,0.0001,28.28537]
[1776779357107,46.65,75857.72,0.0,-0.34265,0.0001,28.28537]
[1776779357877,46.65,75857.72,0.0,-0.34265,0.0001,28.28537]
[1776779357624,46.65,75856.55,0.0,-0.34277,0.0001,28.28864]
[1776779358629,46.65,75858.27,0.0,-0.34259,0.0001,28.28375]
[1776779363668,46.65,75863.04,0.0,-0.3421,0.0001,28.27012]
[1776779368702,46.64,75862.88,0.0,-0.34211,0.0001,28.27042]
[1776779373737,46.64,75862.09,0.0,-0.34218,0.0001,28.26951]
[1776779378773,46.64,75862.81,0.0,-0.3421,0.0001,28.26732]
[1776779383809,46.64,75868.07,0.0,-0.34155,0.0001,28.25227]
[1776779386194,46.64,75873.55,0.0,-0.34099,0.0001,28.23664]
[1776779386944,46.64,75878.48,0.0,-0.34049,0.0001,28.22255]
[1776779391248,46.64,75873.1,0.0,-0.34104,0.0001,28.23789]
[1776779391864,46.64,75876.49,0.0,-0.34069,0.0001,28.22821]
[1776779392249,46.64,75876.49,0.0,-0.34069,0.0001,28.22821]
[1776779392870,46.64,75878.4,0.0,-0.3405,0.0001,28.22274]
[1776779397906,46.64,75878.63,0.0,-0.34047,0.0001,28.22209]
[1776779402962,46.64,75878.23,0.0,-0.34051,0.0001,28.22311]
[1776779404266,46.64,75866.62,0.0,-0.3417,0.0001,28.25617]
[1776779404959,46.64,75866.71,0.0,-0.34169,0.0001,28.2559]
[1776779410571,46.64,75874.23,0.0,-0.34092,0.0001,28.23445]
[1776779411190,46.64,75867.84,0.0,-0.34157,0.0001,28.25263]
[1776779411272,46.64,75867.84,0.0,-0.34157,0.0001,28.25263]
[1776779413409,46.64,75878.99,0.0,-0.34043,0.0001,28.22083]
[1776779414548,46.63,75878.4,0.0,-0.34049,0.0001,28.2224]
[1776779414975,46.63,75875.51,0.0,-0.34078,0.0001,28.23054]
[1776779417322,46.63,75863.32,0.0,-0.34202,0.0001,28.26507]
[1776779418552,46.63,75863.32,0.0,-0.34202,0.0001,28.26507]
[1776779418580,46.63,75863.32,0.0,-0.34202,0.0001,28.26507]
[1776779418669,46.63,75863.32,0.0,-0.34202,0.0001,28.26507]
[1776779418735,46.63,75862.72,0.0,-0.34208,0.0001,28.26674]
[1776779420566,46.63,75859.58,0.0,-0.3424,0.0001,28.2756]
[1776779420772,46.63,75861.08,0.0,-0.34225,0.0001,28.27132]
[1776779425811,46.63,75862.8,0.0,-0.34207,0.0001,28.26633]
[1776779431151,46.63,75866.41,0.0,-0.34168,0.0001,28.25296]
[1776779436282,46.63,75858.86,0.0,-0.34245,0.0001,28.27426]
[1776779436590,46.63,75858.86,0.0,-0.34245,0.0001,28.27426]
[1776779436657,46.63,75858.86,0.0,-0.34245,0.0001,28.27426]
[1776779436687,46.63,75858.86,0.0,-0.34245,0.0001,28.27426]
[1776779437099,46.63,75851.88,0.0,-0.34316,0.0001,28.2939]
[1776779437214,46.63,75851.88,0.0,-0.34316,0.0001,28.2939]
[1776779437396,46.63,75851.88,0.0,-0.34316,0.0001,28.2939]
[1776779437856,46.63,75837.18,0.0,-0.34467,0.0001,28.33497]
[1776779438232,46.63,75837.18,0.0,-0.34467,0.0001,28.33497]
[1776779438931,46.63,75821.17,0.0,-0.34631,0.0001,28.37924]
[1776779439984,46.62,75815.49,0.0,-0.34689,0.0001,28.39475]
[1776779440507,46.62,75815.49,0.0,-0.34689,0.0001,28.39475]
[1776779440566,46.62,75815.49,0.0,-0.34689,0.0001,28.39475]
[1776779440723,46.62,75812.46,0.0,-0.3472,0.0001,28.40294]
[1776779442198,46.62,75812.46,0.0,-0.3472,0.0001,28.40283]
[1776779442220,46.62,75812.46,0.0,-0.3472,0.0001,28.40283]
[1776779442231,46.62,75812.46,0.0,-0.3472,0.0001,28.40283]
[1776779442328,46.62,75809.49,0.0,-0.3475,0.0001,28.41084]
[1776779448336,46.61,75808.86,0.0,-0.34755,0.0001,28.41201]
[1776779448896,46.61,75808.86,0.0,-0.34755,0.0001,28.41201]
[1776779448998,46.61,75813.05,0.0,-0.34711,0.0001,28.40043]
[1776779450918,46.61,75813.05,0.0,-0.34711,0.0001,28.40031]
[1776779450939,46.61,75826.85,0.0,-0.34568,0.0001,28.3622]
[1776779452928,46.61,75826.85,0.0,-0.34568,0.0001,28.3622]
[1776779452993,46.61,75826.85,0.0,-0.34568,0.0001,28.3622]
[1776779453040,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453095,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453126,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453152,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453184,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453245,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453649,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453877,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453922,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453952,46.61,75841.47,0.0,-0.34418,0.0001,28.32137]
[1776779453985,46.61,75847.47,0.0,-0.34356,0.0001,28.3045]
[1776779454040,46.61,75847.47,0.0,-0.34356,0.0001,28.3045]
[1776779454283,46.61,75847.47,0.0,-0.34356,0.0001,28.3045]
[1776779454369,46.61,75847.47,0.0,-0.34356,0.0001,28.3045]
[1776779454986,46.61,75852.66,0.0,-0.34302,0.0001,28.28986]
[1776779458114,46.6,75857.29,0.0,-0.34255,0.0001,28.27669]
[1776779458188,46.6,75857.29,0.0,-0.34255,0.0001,28.27669]
[1776779458967,46.6,75857.29,0.0,-0.34255,0.0001,28.27669]
[1776779459002,46.6,75857.29,0.0,-0.34255,0.0001,28.27669]
[1776779458359,46.6,75855.37,0.0,-0.34274,0.0001,28.28207]
[1776779459161,46.6,75855.37,0.0,-0.34274,0.0001,28.28207]
[1776779459710,46.6,75855.17,0.0,-0.34276,0.0001,28.2826]
[1776779461165,46.6,75855.47,0.0,-0.34273,0.0001,28.28172]
[1776779462038,46.6,75854.31,0.0,-0.34285,0.0001,28.28495]
[1776779462210,46.6,75854.31,0.0,-0.34285,0.0001,28.28495]
[1776779462279,46.6,75854.31,0.0,-0.34285,0.0001,28.28495]
[1776779462938,46.6,75844.22,0.0,-0.34388,0.0001,28.31327]
[1776779463080,46.6,75844.22,0.0,-0.34388,0.0001,28.31327]
[1776779463102,46.6,75844.22,0.0,-0.34388,0.0001,28.31327]
[1776779463110,46.6,75844.22,0.0,-0.34388,0.0001,28.31327]
[1776779463140,46.6,75844.22,0.0,-0.34388,0.0001,28.31327]
[1776779463170,46.6,75844.22,0.0,-0.34388,0.0001,28.31327]
[1776779463428,46.6,75845.26,0.0,-0.34377,0.0001,28.31029]
[1776779464442,46.6,75845.26,0.0,-0.34377,0.0001,28.31029]
[1776779464509,46.6,75845.26,0.0,-0.34377,0.0001,28.31029]
[1776779464610,46.6,75844.91,0.0,-0.34381,0.0001,28.31122]
[1776779465327,46.6,75844.91,0.0,-0.34381,0.0001,28.31122]
[1776779465375,46.6,75844.91,0.0,-0.34381,0.0001,28.31122]
[1776779465931,46.6,75844.87,0.0,-0.34381,0.0001,28.31127]
[1776779467161,46.6,75844.87,0.0,-0.34381,0.0001,28.31121]
[1776779467169,46.6,75844.87,0.0,-0.34381,0.0001,28.31121]
[1776779469251,46.6,75856.13,0.0,-0.34265,0.0001,28.27947]
[1776779469286,46.6,75856.13,0.0,-0.34265,0.0001,28.27947]
[1776779471191,46.6,75859.28,0.0,-0.34232,0.0001,28.27051]
[1776779471970,46.6,75854.62,0.0,-0.3428,0.0001,28.28364]
[1776779476972,46.6,75857.56,0.0,-0.3425,0.0001,28.27518]
[1776779477933,46.6,75858.42,0.0,-0.34241,0.0001,28.27272]
[1776779477943,46.6,75858.42,0.0,-0.34241,0.0001,28.27272]
[1776779477984,46.6,75856.38,0.0,-0.34261,0.0001,28.27845]
[1776779478083,46.6,75856.38,0.0,-0.34261,0.0001,28.27845]
[1776779478143,46.6,75856.38,0.0,-0.34261,0.0001,28.27845]
[1776779478175,46.6,75856.38,0.0,-0.34261,0.0001,28.27845]
[1776779478713,46.6,75856.38,0.0,-0.34261,0.0001,28.27845]
[1776779478947,46.59,75843.8,0.0,-0.3439,0.0001,28.31379]
[1776779479283,46.59,75843.8,0.0,-0.3439,0.0001,28.31379]
[1776779479382,46.59,75843.8,0.0,-0.3439,0.0001,28.31379]
[1776779479556,46.59,75836.06,0.0,-0.3447,0.0001,28.33538]
[1776779481520,46.59,75837.83,0.0,-0.34451,0.0001,28.3303]
[1776779482610,46.59,75851.66,0.0,-0.34309,0.0001,28.29147]
[1776779485110,46.59,75848.29,0.0,-0.34343,0.0001,28.30085]
[1776779485440,46.59,75848.29,0.0,-0.34343,0.0001,28.30085]
[1776779485518,46.59,75848.29,0.0,-0.34343,0.0001,28.30085]
[1776779485802,46.59,75839.12,0.0,-0.34437,0.0001,28.32648]
[1776779486564,46.59,75839.12,0.0,-0.34437,0.0001,28.32648]
[1776779486577,46.59,75839.12,0.0,-0.34437,0.0001,28.32648]
[1776779486820,46.59,75839.12,0.0,-0.34437,0.0001,28.32648]
[1776779486911,46.59,75831.04,0.0,-0.3452,0.0001,28.34892]
[1776779487174,46.59,75831.04,0.0,-0.3452,0.0001,28.34892]
[1776779487227,46.59,75831.04,0.0,-0.3452,0.0001,28.34892]
[1776779487358,46.59,75831.04,0.0,-0.3452,0.0001,28.34892]
[1776779487565,46.59,75830.31,0.0,-0.34527,0.0001,28.35087]
[1776779488573,46.59,75818.96,0.0,-0.34644,0.0001,28.38217]
[1776779490385,46.59,75816.9,0.0,-0.34665,0.0001,28.38774]
[1776779491429,46.59,75816.9,0.0,-0.34664,0.0001,28.38764]
[1776779493206,46.58,75818.87,0.0,-0.34642,0.0001,28.37901]
[1776779493606,46.58,75818.87,0.0,-0.34642,0.0001,28.3789]
[1776779494873,46.58,75835.69,0.0,-0.34468,0.0001,28.33217]
[1776779496660,46.58,75840.06,0.0,-0.34423,0.0001,28.31978]
[1776779497478,46.58,75840.06,0.0,-0.34423,0.0001,28.31978]
[1776779497484,46.58,75840.06,0.0,-0.34423,0.0001,28.31978]
[1776779497633,46.58,75840.06,0.0,-0.34422,0.0001,28.31969]
[1776779502128,46.57,75837.45,0.0,-0.34448,0.0001,28.32668]
[1776779502224,46.57,75837.45,0.0,-0.34448,0.0001,28.32668]
[1776779502617,46.57,75837.45,0.0,-0.34448,0.0001,28.32668]
[1776779502640,46.57,75837.45,0.0,-0.34448,0.0001,28.32668]
[1776779503051,46.57,75820.34,0.0,-0.34624,0.0001,28.37407]
[1776779504020,46.57,75809.82,0.0,-0.34732,0.0001,28.40292]
[1776779504113,46.57,75809.82,0.0,-0.34732,0.0001,28.40292]
[1776779504268,46.57,75809.82,0.0,-0.34732,0.0001,28.40292]
[1776779504312,46.57,75809.82,0.0,-0.34732,0.0001,28.40292]
[1776779504684,46.57,75809.82,0.0,-0.34732,0.0001,28.40283]
[1776779505576,46.57,75809.82,0.0,-0.34732,0.0001,28.40283]
[1776779507672,46.57,75806.64,0.0,-0.34764,0.0001,28.41132]
[1776779507707,46.57,75804.57,0.0,-0.34785,0.0001,28.41686]
[1776779511982,46.56,75806.16,0.0,-0.34768,0.0001,28.41219]
[1776779512017,46.56,75805.26,0.0,-0.34776,0.0001,28.41455]
[1776779513658,46.56,75810.26,0.0,-0.34725,0.0001,28.40076]
[1776779513674,46.56,75810.26,0.0,-0.34725,0.0001,28.40076]
[1776779513733,46.56,75810.26,0.0,-0.34725,0.0001,28.40076]
[1776779513834,46.56,75817.11,0.0,-0.34653,0.0001,28.38181]
[1776779515738,46.56,75817.11,0.0,-0.34653,0.0001,28.38169]
[1776779515791,46.56,75820.94,0.0,-0.34613,0.0001,28.37102]
[1776779520786,46.55,75822.27,0.0,-0.34598,0.0001,28.36695]
[1776779520854,46.55,75822.27,0.0,-0.34598,0.0001,28.36695]
[1776779521774,46.55,75819.64,0.0,-0.34625,0.0001,28.37411]
[1776779521872,46.55,75814.89,0.0,-0.34674,0.0001,28.3871]
[1776779526842,46.54,75803.85,0.0,-0.34786,0.0001,28.41687]
[1776779531878,46.54,75798.65,0.0,-0.34838,0.0001,28.4305]
[1776779532632,46.54,75798.65,0.0,-0.34838,0.0001,28.4305]
[1776779532698,46.54,75798.65,0.0,-0.34838,0.0001,28.4305]
[1776779532775,46.54,75798.65,0.0,-0.34838,0.0001,28.4305]
[1776779533054,46.53,75829.59,0.0,-0.34518,0.0001,28.34523]
[1776779533963,46.53,75829.59,0.0,-0.34518,0.0001,28.34523]
[1776779534029,46.53,75836.63,0.0,-0.34445,0.0001,28.32548]
[1776779534897,46.53,75837.09,0.0,-0.3444,0.0001,28.32412]
[1776779537411,46.53,75842.47,0.0,-0.34385,0.0001,28.30893]
[1776779537984,46.53,75842.47,0.0,-0.34385,0.0001,28.30893]
[1776779538022,46.53,75844.05,0.0,-0.34368,0.0001,28.30444]
[1776779540612,46.53,75843.89,0.0,-0.3437,0.0001,28.30478]
[1776779540799,46.53,75843.89,0.0,-0.3437,0.0001,28.30478]
[1776779540820,46.53,75843.89,0.0,-0.3437,0.0001,28.30478]
[1776779540886,46.53,75843.89,0.0,-0.3437,0.0001,28.30478]
[1776779540920,46.53,75843.89,0.0,-0.3437,0.0001,28.30478]
[1776779540981,46.53,75833.14,0.0,-0.3448,0.0001,28.33481]
[1776779542529,46.53,75833.22,0.0,-0.34479,0.0001,28.33454]
[1776779542593,46.53,75833.22,0.0,-0.34479,0.0001,28.33454]
[1776779542954,46.53,75818.56,0.0,-0.3463,0.0001,28.37514]
[1776779544058,46.53,75818.56,0.0,-0.3463,0.0001,28.37514]
[1776779544025,46.53,75802.02,0.0,-0.348,0.0001,28.42051]
[1776779544578,46.53,75802.02,0.0,-0.348,0.0001,28.42051]
[1776779546062,46.53,75799.86,0.0,-0.34822,0.0001,28.42635]
[1776779546078,46.52,75799.92,0.0,-0.34822,0.0001,28.42612]
[1776779552126,46.52,75800.28,0.0,-0.34816,0.0001,28.42182]
[1776779553024,46.52,75800.28,0.0,-0.34815,0.0001,28.4217]
[1776779555684,46.52,75798.66,0.0,-0.34832,0.0001,28.42599]
[1776779556045,46.52,75798.67,0.0,-0.34831,0.0001,28.4259]
[1776779561080,46.51,75796.4,0.0,-0.34854,0.0001,28.43177]
[1776779566165,46.51,75797.02,0.0,-0.34846,0.0001,28.4298]
[1776779566253,46.51,75797.02,0.0,-0.34846,0.0001,28.4298]
[1776779566513,46.51,75797.02,0.0,-0.34846,0.0001,28.4298]
[1776779566604,46.51,75797.02,0.0,-0.34846,0.0001,28.4298]
[1776779566777,46.51,75797.02,0.0,-0.34846,0.0001,28.4298]
[1776779566801,46.51,75797.02,0.0,-0.34846,0.0001,28.4298]
[1776779567135,46.51,75799.68,0.0,-0.34819,0.0001,28.4225]
[1776779567527,46.51,75799.68,0.0,-0.34819,0.0001,28.4225]
[1776779567655,46.51,75799.68,0.0,-0.34819,0.0001,28.4225]
[1776779567737,46.51,75799.68,0.0,-0.34819,0.0001,28.4225]
[1776779568097,46.51,75799.68,0.0,-0.34819,0.0001,28.4225]
[1776779568141,46.51,75799.68,0.0,-0.34819,0.0001,28.4225]
[1776779568138,46.51,75813.72,0.0,-0.34673,0.0001,28.3839]
[1776779568177,46.51,75813.72,0.0,-0.34673,0.0001,28.3839]
[1776779568244,46.51,75813.72,0.0,-0.34673,0.0001,28.3839]
[1776779568373,46.51,75813.72,0.0,-0.34673,0.0001,28.3839]
[1776779568738,46.51,75813.72,0.0,-0.34673,0.0001,28.3839]
[1776779568882,46.51,75813.72,0.0,-0.34673,0.0001,28.3839]
[1776779568912,46.51,75813.72,0.0,-0.34673,0.0001,28.3839]
[1776779569139,46.51,75813.72,0.0,-0.34673,0.0001,28.3839]
[1776779569142,46.51,75855.39,0.0,-0.34244,0.0001,28.26739]
[1776779569278,46.51,75855.39,0.0,-0.34244,0.0001,28.26739]
[1776779569340,46.51,75855.39,0.0,-0.34244,0.0001,28.26739]
[1776779569369,46.51,75855.39,0.0,-0.34244,0.0001,28.26739]
[1776779569411,46.51,75855.39,0.0,-0.34244,0.0001,28.26739]
[1776779569522,46.51,75855.39,0.0,-0.34244,0.0001,28.26739]
[1776779569618,46.51,75855.39,0.0,-0.34244,0.0001,28.26739]
[1776779570027,46.51,75855.39,0.0,-0.34244,0.0001,28.26739]
[1776779570135,46.51,75855.31,0.0,-0.34245,0.0001,28.26759]
[1776779570258,46.51,75855.31,0.0,-0.34245,0.0001,28.26759]
[1776779570470,46.51,75855.31,0.0,-0.34245,0.0001,28.26759]
[1776779570569,46.51,75855.31,0.0,-0.34245,0.0001,28.26759]
[1776779570681,46.51,75855.31,0.0,-0.34245,0.0001,28.26759]
[1776779570951,46.51,75855.31,0.0,-0.34245,0.0001,28.26759]
[1776779571008,46.51,75855.31,0.0,-0.34245,0.0001,28.26759]
[1776779571110,46.51,75867.74,0.0,-0.34117,0.0001,28.23217]
[1776779571162,46.51,75867.74,0.0,-0.34117,0.0001,28.23217]
[1776779571230,46.51,75867.74,0.0,-0.34117,0.0001,28.23217]
[1776779571407,46.51,75867.74,0.0,-0.34117,0.0001,28.23217]
[1776779571471,46.51,75867.74,0.0,-0.34117,0.0001,28.23217]
[1776779571802,46.51,75867.74,0.0,-0.34117,0.0001,28.23217]
[1776779571947,46.51,75867.74,0.0,-0.34117,0.0001,28.23217]
[1776779572016,46.5,75878.38,0.0,-0.34008,0.0001,28.20164]
[1776779572398,46.5,75878.38,0.0,-0.34008,0.0001,28.20164]
[1776779572485,46.5,75878.38,0.0,-0.34008,0.0001,28.20164]
[1776779572600,46.5,75878.73,0.0,-0.34004,0.0001,28.20063]
[1776779573290,46.5,75878.73,0.0,-0.34004,0.0001,28.20063]
[1776779573317,46.5,75878.73,0.0,-0.34004,0.0001,28.20063]
[1776779573331,46.5,75878.73,0.0,-0.34004,0.0001,28.20063]
[1776779573387,46.5,75876.57,0.0,-0.34026,0.0001,28.20683]
[1776779574171,46.5,75876.57,0.0,-0.34026,0.0001,28.20683]
[1776779574211,46.5,75876.57,0.0,-0.34026,0.0001,28.20683]
[1776779574460,46.5,75876.57,0.0,-0.34026,0.0001,28.20683]
[1776779575129,46.5,75877.85,0.0,-0.34013,0.0001,28.20315]
[1776779579762,46.5,75872.22,0.0,-0.34071,0.0001,28.21925]
[1776779579815,46.5,75872.22,0.0,-0.34071,0.0001,28.21925]
[1776779580507,46.5,75870.24,0.0,-0.34091,0.0001,28.2249]
[1776779581129,46.5,75871.54,0.0,-0.34077,0.0001,28.22115]
[1776779584124,46.5,75868.82,0.0,-0.34106,0.0001,28.22899]
[1776779584187,46.5,75864.98,0.0,-0.34145,0.0001,28.23998]
[1776779584496,46.5,75864.98,0.0,-0.34145,0.0001,28.23998]
[1776779584501,46.5,75864.98,0.0,-0.34145,0.0001,28.23998]
[1776779584591,46.5,75855.55,0.0,-0.34242,0.0001,28.26681]
[1776779586603,46.5,75855.49,0.0,-0.34242,0.0001,28.26697]
[1776779586612,46.5,75855.49,0.0,-0.34242,0.0001,28.26697]
[1776779586894,46.5,75847.15,0.0,-0.34328,0.0001,28.29052]
[1776779590563,46.5,75851.16,0.0,-0.34287,0.0001,28.27915]
[1776779591165,46.5,75854.18,0.0,-0.34256,0.0001,28.27059]
[1776779592656,46.5,75861.75,0.0,-0.34178,0.0001,28.24909]
[1776779593144,46.5,75865.71,0.0,-0.34137,0.0001,28.23782]
[1776779594681,46.5,75867.7,0.0,-0.34117,0.0001,28.23215]
[1776779594819,46.5,75867.39,0.0,-0.3412,0.0001,28.23306]
[1776779597053,46.5,75868.19,0.0,-0.34112,0.0001,28.23079]
[1776779597103,46.5,75873.31,0.0,-0.3406,0.0001,28.21616]
[1776779597912,46.5,75873.31,0.0,-0.3406,0.0001,28.21616]
[1776779597923,46.5,75873.31,0.0,-0.3406,0.0001,28.21616]
[1776779597929,46.5,75873.31,0.0,-0.3406,0.0001,28.21616]
[1776779597989,46.5,75878.1,0.0,-0.34011,0.0001,28.20244]
[1776779603431,46.5,75883.98,0.0,-0.33949,0.0001,28.18514]
[1776779603956,46.5,75883.98,0.0,-0.33949,0.0001,28.18514]
[1776779604035,46.5,75883.98,0.0,-0.33949,0.0001,28.18514]
[1776779604093,46.5,75883.98,0.0,-0.33949,0.0001,28.18514]
[1776779604154,46.5,75888.48,0.0,-0.33903,0.0001,28.17206]
[1776779604422,46.5,75888.48,0.0,-0.33903,0.0001,28.17206]
[1776779604493,46.5,75908.18,0.0,-0.33702,0.0001,28.11458]
[1776779605750,46.5,75908.18,0.0,-0.33702,0.0001,28.11458]
[1776779605805,46.5,75908.18,0.0,-0.33702,0.0001,28.11458]
[1776779605902,46.5,75908.18,0.0,-0.33702,0.0001,28.11458]
[1776779606129,46.5,75913.12,0.0,-0.33651,0.0001,28.09992]
[1776779606433,46.5,75913.12,0.0,-0.33651,0.0001,28.09992]
[1776779606470,46.5,75913.12,0.0,-0.33651,0.0001,28.09992]
[1776779607504,46.5,75913.88,0.0,-0.33643,0.0001,28.09755]
[1776779608057,46.5,75911.84,0.0,-0.33663,0.0001,28.10342]
[1776779610211,46.49,75912.44,0.0,-0.33656,0.0001,28.10139]
[1776779610325,46.49,75912.44,0.0,-0.33656,0.0001,28.10139]
[1776779610453,46.49,75913.78,0.0,-0.33642,0.0001,28.09732]
[1776779615487,46.49,75915.15,0.0,-0.33625,0.0001,28.08973]
[1776779618171,46.49,75911.05,0.0,-0.33667,0.0001,28.1018]
[1776779618369,46.49,75906.14,0.0,-0.33717,0.0001,28.1162]
[1776779618537,46.49,75906.14,0.0,-0.33717,0.0001,28.1162]
[1776779618546,46.49,75887.29,0.0,-0.3391,0.0001,28.1711]
[1776779619621,46.48,75880.28,0.0,-0.33981,0.0001,28.1913]
[1776779623039,46.48,75880.21,0.0,-0.33981,0.0001,28.19135]
[1776779623072,46.48,75879.56,0.0,-0.33988,0.0001,28.19314]
[1776779624912,46.48,75879.56,0.0,-0.33988,0.0001,28.19307]
[1776779624978,46.48,75879.56,0.0,-0.33988,0.0001,28.19307]
[1776779625038,46.48,75879.56,0.0,-0.33988,0.0001,28.19307]
[1776779625088,46.48,75879.56,0.0,-0.33988,0.0001,28.19307]
[1776779625107,46.48,75884.47,0.0,-0.33937,0.0001,28.17883]
[1776779630139,46.48,75889.08,0.0,-0.33889,0.0001,28.16523]
[1776779631315,46.48,75893.28,0.0,-0.33846,0.0001,28.15291]
[1776779631397,46.48,75893.28,0.0,-0.33846,0.0001,28.15291]
[1776779631416,46.48,75893.28,0.0,-0.33846,0.0001,28.15291]
[1776779631452,46.48,75893.28,0.0,-0.33846,0.0001,28.15291]
[1776779631644,46.48,75893.28,0.0,-0.33846,0.0001,28.15291]
[1776779632135,46.48,75909.88,0.0,-0.33676,0.0001,28.10432]
[1776779632678,46.48,75909.88,0.0,-0.33676,0.0001,28.10432]
[1776779632747,46.48,75909.88,0.0,-0.33676,0.0001,28.10432]
[1776779632867,46.48,75909.88,0.0,-0.33676,0.0001,28.10432]
[1776779633152,46.47,75915.11,0.0,-0.33622,0.0001,28.08878]
[1776779634206,46.47,75915.11,0.0,-0.33622,0.0001,28.08878]
[1776779634256,46.47,75915.11,0.0,-0.33622,0.0001,28.0887]
[1776779634918,46.47,75915.11,0.0,-0.33622,0.0001,28.0887]
[1776779634928,46.47,75915.11,0.0,-0.33622,0.0001,28.0887]
[1776779635019,46.47,75911.75,0.0,-0.33656,0.0001,28.09851]
[1776779635544,46.47,75911.75,0.0,-0.33656,0.0001,28.09851]
[1776779635595,46.47,75911.75,0.0,-0.33656,0.0001,28.09851]
[1776779636088,46.47,75911.75,0.0,-0.33656,0.0001,28.09851]
[1776779636184,46.47,75911.75,0.0,-0.33656,0.0001,28.09851]
[1776779636225,46.47,75906.92,0.0,-0.33705,0.0001,28.1126]
[1776779637198,46.47,75906.92,0.0,-0.33705,0.0001,28.1126]
[1776779637204,46.47,75880.36,0.0,-0.33977,0.0001,28.18986]
[1776779637545,46.47,75880.36,0.0,-0.33977,0.0001,28.18986]
[1776779637617,46.47,75880.36,0.0,-0.33977,0.0001,28.18986]
[1776779638193,46.47,75868.67,0.0,-0.34097,0.0001,28.2235]
[1776779638919,46.47,75868.67,0.0,-0.34097,0.0001,28.2235]
[1776779638974,46.47,75868.67,0.0,-0.34097,0.0001,28.2235]
[1776779638984,46.47,75868.67,0.0,-0.34097,0.0001,28.2235]
[1776779639075,46.47,75863.25,0.0,-0.34152,0.0001,28.239]
[1776779639281,46.47,75863.25,0.0,-0.34152,0.0001,28.239]
[1776779639338,46.47,75863.25,0.0,-0.34152,0.0001,28.239]
[1776779639580,46.47,75863.25,0.0,-0.34152,0.0001,28.239]
[1776779639639,46.47,75863.25,0.0,-0.34152,0.0001,28.239]
[1776779639763,46.47,75854.94,0.0,-0.34238,0.0001,28.26266]
[1776779641218,46.47,75854.94,0.0,-0.34238,0.0001,28.26266]
[1776779641671,46.47,75853.16,0.0,-0.34256,0.0001,28.26769]
[1776779642358,46.47,75853.16,0.0,-0.34256,0.0001,28.26769]
[1776779642421,46.47,75853.16,0.0,-0.34256,0.0001,28.26769]
[1776779643173,46.47,75853.16,0.0,-0.34256,0.0001,28.26769]
[1776779644238,46.47,75829.26,0.0,-0.34502,0.0001,28.33483]
[1776779644278,46.47,75829.26,0.0,-0.34502,0.0001,28.33483]
[1776779644286,46.47,75829.26,0.0,-0.34502,0.0001,28.33483]
[1776779645036,46.47,75823.65,0.0,-0.3456,0.0001,28.35041]
[1776779646171,46.47,75819.79,0.0,-0.34599,0.0001,28.36105]
[1776779648186,46.47,75810.88,0.0,-0.34691,0.0001,28.38548]
[1776779648376,46.47,75810.88,0.0,-0.34691,0.0001,28.38548]
[1776779648437,46.47,75810.88,0.0,-0.34691,0.0001,28.38548]
[1776779649121,46.47,75810.88,0.0,-0.34691,0.0001,28.38548]
[1776779649232,46.47,75806.87,0.0,-0.34732,0.0001,28.3964]
[1776779650275,46.47,75802.72,0.0,-0.34775,0.0001,28.40776]
[1776779651022,46.47,75802.72,0.0,-0.34775,0.0001,28.40776]
[1776779651105,46.47,75802.72,0.0,-0.34775,0.0001,28.40776]
[1776779651186,46.47,75799.87,0.0,-0.34804,0.0001,28.41554]
[1776779651304,46.47,75799.87,0.0,-0.34804,0.0001,28.41554]
[1776779651669,46.47,75799.87,0.0,-0.34804,0.0001,28.41554]
[1776779652050,46.47,75793.09,0.0,-0.34874,0.0001,28.43399]
[1776779653405,46.47,75786.35,0.0,-0.34944,0.0001,28.45226]
[1776779653972,46.47,75786.76,0.0,-0.34939,0.0001,28.45113]
[1776779659270,46.46,75780.33,0.0,-0.35005,0.0001,28.46827]
[1776779664357,46.46,75782.87,0.0,-0.34978,0.0001,28.46118]
[1776779669432,46.46,75781.11,0.0,-0.34996,0.0001,28.46568]
[1776779674909,46.45,75781.07,0.0,-0.34994,0.0001,28.46249]
[1776779679945,46.45,75778.2,0.0,-0.35023,0.0001,28.46992]
[1776779682747,46.45,75784.55,0.0,-0.34956,0.0001,28.45267]
[1776779682810,46.45,75784.55,0.0,-0.34956,0.0001,28.45267]
[1776779682965,46.45,75785.23,0.0,-0.34949,0.0001,28.45079]
[1776779688001,46.44,75793.96,0.0,-0.34858,0.0001,28.4268]
[1776779691027,46.44,75785.15,0.0,-0.34949,0.0001,28.4506]
[1776779691716,46.44,75785.15,0.0,-0.34949,0.0001,28.4506]
[1776779692029,46.44,75784.38,0.0,-0.34956,0.0001,28.45264]
[1776779694021,46.44,75784.69,0.0,-0.34953,0.0001,28.45176]
[1776779694066,46.44,75784.69,0.0,-0.34953,0.0001,28.45176]
[1776779694126,46.44,75784.69,0.0,-0.34953,0.0001,28.45176]
[1776779694228,46.42,75796.45,0.0,-0.34826,0.0001,28.41832]
[1776779694394,46.42,75796.45,0.0,-0.34826,0.0001,28.41832]
[1776779694465,46.42,75796.45,0.0,-0.34826,0.0001,28.41832]
[1776779694992,46.42,75796.45,0.0,-0.34826,0.0001,28.41832]
[1776779695032,46.42,75796.45,0.0,-0.34826,0.0001,28.41832]
[1776779696988,46.42,75803.49,0.0,-0.34753,0.0001,28.39879]
[1776779696999,46.42,75803.49,0.0,-0.34753,0.0001,28.39879]
[1776779697169,46.42,75806.72,0.0,-0.34719,0.0001,28.3898]
[1776779698193,46.42,75806.72,0.0,-0.34719,0.0001,28.3898]
[1776779698278,46.42,75807.54,0.0,-0.3471,0.0001,28.38745]
[1776779698325,46.42,75807.54,0.0,-0.3471,0.0001,28.38745]
[1776779698381,46.42,75807.54,0.0,-0.3471,0.0001,28.38745]
[1776779701092,46.41,75819.23,0.0,-0.34588,0.0001,28.35485]
[1776779703648,46.41,75822.34,0.0,-0.34555,0.0001,28.34606]
[1776779703750,46.41,75822.34,0.0,-0.34555,0.0001,28.34606]
[1776779704846,46.41,75825.72,0.0,-0.3452,0.0001,28.33658]
[1776779704861,46.41,75825.72,0.0,-0.3452,0.0001,28.33658]
[1776779704941,46.41,75825.72,0.0,-0.3452,0.0001,28.33658]
[1776779705132,46.41,75825.72,0.0,-0.3452,0.0001,28.33658]
[1776779705215,46.41,75837.65,0.0,-0.34397,0.0001,28.3031]
[1776779705629,46.41,75837.65,0.0,-0.34397,0.0001,28.3031]
[1776779705671,46.41,75837.65,0.0,-0.34397,0.0001,28.3031]
[1776779705720,46.41,75837.65,0.0,-0.34397,0.0001,28.3031]
[1776779705894,46.41,75837.65,0.0,-0.34397,0.0001,28.3031]
[1776779706004,46.41,75837.65,0.0,-0.34397,0.0001,28.3031]
[1776779706013,46.41,75837.65,0.0,-0.34397,0.0001,28.3031]
[1776779706289,46.41,75852.89,0.0,-0.3424,0.0001,28.25997]
[1776779707974,46.41,75853.12,0.0,-0.34237,0.0001,28.25916]
[1776779708230,46.41,75860.81,0.0,-0.34157,0.0001,28.23713]
[1776779708841,46.41,75860.81,0.0,-0.34157,0.0001,28.23713]
[1776779708899,46.41,75860.81,0.0,-0.34157,0.0001,28.23713]
[1776779709881,46.41,75860.81,0.0,-0.34157,0.0001,28.23702]
[1776779709905,46.41,75860.81,0.0,-0.34157,0.0001,28.23702]
[1776779710156,46.4,75866.94,0.0,-0.34094,0.0001,28.21938]
[1776779710607,46.4,75866.94,0.0,-0.34094,0.0001,28.21938]
[1776779712025,46.4,75866.33,0.0,-0.341,0.0001,28.22104]
[1776779712172,46.4,75866.69,0.0,-0.34096,0.0001,28.21992]
[1776779717230,46.4,75864.34,0.0,-0.34119,0.0001,28.22622]
[1776779719603,46.4,75866.25,0.0,-0.34098,0.0001,28.22057]
[1776779720071,46.4,75866.25,0.0,-0.34098,0.0001,28.22057]
[1776779720226,46.39,75865.67,0.0,-0.34104,0.0001,28.22216]
[1776779725261,46.39,75870.03,0.0,-0.34058,0.0001,28.2093]
[1776779727585,46.39,75871.36,0.0,-0.34044,0.0001,28.20535]
[1776779727590,46.39,75871.36,0.0,-0.34044,0.0001,28.20535]
[1776779728057,46.39,75871.36,0.0,-0.34044,0.0001,28.20535]
[1776779728060,46.39,75871.36,0.0,-0.34044,0.0001,28.20535]
[1776779728156,46.39,75871.36,0.0,-0.34044,0.0001,28.20535]
[1776779728210,46.39,75871.36,0.0,-0.34044,0.0001,28.20535]
[1776779728324,46.39,75873.37,0.0,-0.34023,0.0001,28.1995]
[1776779728384,46.39,75873.37,0.0,-0.34023,0.0001,28.1995]
[1776779730200,46.39,75880.1,0.0,-0.33954,0.0001,28.18]
[1776779734729,46.39,75889.54,0.0,-0.33856,0.0001,28.14946]
[1776779739733,46.39,75887.98,0.0,-0.33871,0.0001,28.15388]
[1776779739781,46.39,75887.98,0.0,-0.33871,0.0001,28.15388]
[1776779739793,46.39,75887.98,0.0,-0.33871,0.0001,28.15388]
[1776779739834,46.39,75891.55,0.0,-0.33835,0.0001,28.14346]
[1776779740982,46.39,75891.55,0.0,-0.33835,0.0001,28.14346]
[1776779741028,46.39,75891.55,0.0,-0.33835,0.0001,28.14346]
[1776779741366,46.39,75896.71,0.0,-0.33782,0.0001,28.12837]
[1776779741451,46.39,75896.71,0.0,-0.33782,0.0001,28.12837]
[1776779741673,46.39,75896.71,0.0,-0.33782,0.0001,28.12837]
[1776779741902,46.39,75896.71,0.0,-0.33782,0.0001,28.12837]
[1776779741949,46.39,75896.71,0.0,-0.33782,0.0001,28.12837]
[1776779742004,46.38,75904.92,0.0,-0.33697,0.0001,28.10414]
[1776779742426,46.38,75904.92,0.0,-0.33697,0.0001,28.10414]
[1776779742432,46.38,75904.92,0.0,-0.33697,0.0001,28.10414]
[1776779742486,46.38,75904.92,0.0,-0.33697,0.0001,28.10414]
[1776779742932,46.38,75918.1,0.0,-0.33562,0.0001,28.06509]
[1776779744275,46.38,75918.1,0.0,-0.33562,0.0001,28.06509]
[1776779744348,46.38,75926.39,0.0,-0.33477,0.0001,28.04034]
[1776779746342,46.38,75926.39,0.0,-0.33477,0.0001,28.04034]
[1776779746376,46.38,75928.77,0.0,-0.33453,0.0001,28.03317]
[1776779746444,46.38,75930.47,0.0,-0.33435,0.0001,28.02803]
[1776779751451,46.38,75931.27,0.0,-0.33426,0.0001,28.02533]
[1776779756486,46.37,75927.16,0.0,-0.33467,0.0001,28.03729]
[1776779761523,46.37,75931.66,0.0,-0.3342,0.0001,28.02345]
[1776779766556,46.37,75927.37,0.0,-0.33463,0.0001,28.03584]
[1776779769419,46.36,75926.88,0.0,-0.33467,0.0001,28.03714]
[1776779769517,46.36,75926.88,0.0,-0.33467,0.0001,28.03714]
[1776779771401,46.36,75935.92,0.0,-0.33374,0.0001,28.00994]
[1776779772352,46.36,75932.47,0.0,-0.33409,0.0001,28.02022]
[1776779774376,46.36,75928.74,0.0,-0.33447,0.0001,28.03131]
[1776779774492,46.36,75925.98,0.0,-0.33475,0.0001,28.03948]
[1776779774687,46.36,75925.98,0.0,-0.33475,0.0001,28.03948]
[1776779774700,46.36,75925.98,0.0,-0.33475,0.0001,28.03948]
[1776779774798,46.36,75925.98,0.0,-0.33475,0.0001,28.03948]
[1776779774880,46.36,75925.98,0.0,-0.33475,0.0001,28.03948]
[1776779775286,46.36,75925.98,0.0,-0.33475,0.0001,28.03948]
[1776779775377,46.36,75925.98,0.0,-0.33475,0.0001,28.03948]
[1776779775382,46.36,75916.45,0.0,-0.33573,0.0001,28.06783]
[1776779776745,46.36,75917.23,0.0,-0.33565,0.0001,28.06552]
[1776779776775,46.36,75917.23,0.0,-0.33565,0.0001,28.06552]
[1776779776868,46.36,75921.82,0.0,-0.33518,0.0001,28.05187]
[1776779782282,46.35,75919.28,0.0,-0.33541,0.0001,28.05869]
[1776779786447,46.35,75920.95,0.0,-0.33523,0.0001,28.05331]
[1776779786515,46.35,75920.95,0.0,-0.33523,0.0001,28.05331]
[1776779786833,46.35,75920.95,0.0,-0.33523,0.0001,28.05331]
[1776779787930,46.35,75929.03,0.0,-0.3344,0.0001,28.02911]
[1776779788015,46.35,75929.03,0.0,-0.3344,0.0001,28.02911]
[1776779788025,46.35,75929.03,0.0,-0.3344,0.0001,28.02911]
[1776779788117,46.35,75932.69,0.0,-0.33403,0.0001,28.01807]
[1776779790331,46.35,75940.09,0.0,-0.33327,0.0001,27.99576]
[1776779790367,46.35,75940.09,0.0,-0.33327,0.0001,27.99576]
[1776779790432,46.35,75939.98,0.0,-0.33328,0.0001,27.99604]
[1776779790439,46.35,75939.98,0.0,-0.33328,0.0001,27.99604]
[1776779790444,46.35,75939.98,0.0,-0.33328,0.0001,27.99604]
[1776779790452,46.35,75939.98,0.0,-0.33328,0.0001,27.99604]
[1776779790455,46.35,75939.98,0.0,-0.33328,0.0001,27.99604]
[1776779791155,46.35,75939.98,0.0,-0.33328,0.0001,27.99604]
[1776779791194,46.35,75939.98,0.0,-0.33328,0.0001,27.99604]
[1776779791295,46.35,75936.51,0.0,-0.33362,0.0001,28.0034]
[1776779791459,46.35,75936.51,0.0,-0.33362,0.0001,28.0034]
[1776779791528,46.35,75936.51,0.0,-0.33362,0.0001,28.0034]
[1776779792876,46.34,75931.26,0.0,-0.33415,0.0001,28.01909]
[1776779792977,46.34,75919.01,0.0,-0.3354,0.0001,28.05558]
[1776779793637,46.34,75919.01,0.0,-0.3354,0.0001,28.05558]
[1776779793715,46.34,75919.01,0.0,-0.3354,0.0001,28.05558]
[1776779794958,46.34,75912.09,0.0,-0.3361,0.0001,28.07601]
[1776779794995,46.34,75912.09,0.0,-0.3361,0.0001,28.07601]
[1776779795032,46.34,75910.65,0.0,-0.33625,0.0001,28.08015]
[1776779798949,46.34,75911.68,0.0,-0.33613,0.0001,28.07675]
[1776779798984,46.34,75911.68,0.0,-0.33613,0.0001,28.07675]
[1776779799031,46.34,75911.68,0.0,-0.33613,0.0001,28.07675]
[1776779799298,46.34,75922.77,0.0,-0.335,0.0001,28.0437]
[1776779801001,46.34,75926.61,0.0,-0.3346,0.0001,28.03215]
[1776779801014,46.33,75929.86,0.0,-0.33427,0.0001,28.02234]
[1776779806179,46.33,75927.42,0.0,-0.33451,0.0001,28.02933]
[1776779808168,46.33,75926.68,0.0,-0.33458,0.0001,28.03138]
[1776779808239,46.33,75926.68,0.0,-0.33458,0.0001,28.03138]
[1776779808339,46.33,75926.68,0.0,-0.33458,0.0001,28.03138]
[1776779808425,46.33,75915.21,0.0,-0.33575,0.0001,28.06547]
[1776779808942,46.33,75903.06,0.0,-0.33699,0.0001,28.1013]
[1776779810944,46.33,75903.06,0.0,-0.33698,0.0001,28.10118]
[1776779810954,46.33,75903.06,0.0,-0.33698,0.0001,28.10118]
[1776779811292,46.33,75903.06,0.0,-0.33698,0.0001,28.10118]
[1776779811346,46.33,75899.86,0.0,-0.33731,0.0001,28.11047]
[1776779812142,46.33,75899.86,0.0,-0.33731,0.0001,28.11047]
[1776779812219,46.33,75899.86,0.0,-0.33731,0.0001,28.11047]
[1776779812284,46.32,75909.46,0.0,-0.33632,0.0001,28.08203]
[1776779812670,46.32,75909.46,0.0,-0.33632,0.0001,28.08203]
[1776779812733,46.32,75909.46,0.0,-0.33632,0.0001,28.08203]
[1776779813584,46.32,75909.46,0.0,-0.33632,0.0001,28.08191]
[1776779813666,46.32,75909.46,0.0,-0.33632,0.0001,28.08191]
[1776779813913,46.32,75921.45,0.0,-0.33509,0.0001,28.04621]
[1776779818467,46.32,75928.1,0.0,-0.3344,0.0001,28.02601]
[1776779818479,46.32,75928.1,0.0,-0.3344,0.0001,28.02601]
[1776779818949,46.32,75929.42,0.0,-0.33426,0.0001,28.02198]
[1776779823110,46.32,75930.79,0.0,-0.33411,0.0001,28.01764]
[1776779823295,46.32,75930.79,0.0,-0.33411,0.0001,28.01764]
[1776779823427,46.32,75930.79,0.0,-0.33411,0.0001,28.01764]
[1776779823443,46.31,75939.81,0.0,-0.33319,0.0001,27.99044]
[1776779823539,46.31,75939.81,0.0,-0.33319,0.0001,27.99044]
[1776779823648,46.31,75939.81,0.0,-0.33319,0.0001,27.99044]
[1776779823871,46.31,75939.81,0.0,-0.33319,0.0001,27.99044]
[1776779823934,46.31,75939.81,0.0,-0.33319,0.0001,27.99044]
[1776779824059,46.31,75939.81,0.0,-0.33319,0.0001,27.99044]
[1776779824313,46.31,75954.92,0.0,-0.33165,0.0001,27.94462]
[1776779825302,46.31,75954.92,0.0,-0.33165,0.0001,27.94462]
[1776779825388,46.31,75954.92,0.0,-0.33165,0.0001,27.94462]
[1776779825415,46.31,75954.92,0.0,-0.33165,0.0001,27.94462]
[1776779825367,46.31,75958.91,0.0,-0.33124,0.0001,27.93244]
[1776779826372,46.31,75958.91,0.0,-0.33124,0.0001,27.93244]
[1776779826444,46.31,75958.91,0.0,-0.33124,0.0001,27.93244]
[1776779826103,46.31,75958.67,0.0,-0.33127,0.0001,27.93317]
[1776779827400,46.31,75958.67,0.0,-0.33127,0.0001,27.93317]
[1776779827432,46.31,75958.67,0.0,-0.33127,0.0001,27.93317]
[1776779827440,46.31,75958.67,0.0,-0.33127,0.0001,27.93317]
[1776779827011,46.31,75958.67,0.0,-0.33127,0.0001,27.93316]
[1776779827489,46.31,75958.67,0.0,-0.33127,0.0001,27.93316]
[1776779827727,46.31,75958.67,0.0,-0.33127,0.0001,27.93316]
[1776779827792,46.31,75958.67,0.0,-0.33127,0.0001,27.93316]
[1776779828016,46.31,75958.67,0.0,-0.33127,0.0001,27.93316]
[1776779828117,46.31,75958.67,0.0,-0.33127,0.0001,27.93316]
[1776779828429,46.31,75952.34,0.0,-0.33191,0.0001,27.95242]
[1776779829134,46.31,75952.34,0.0,-0.33191,0.0001,27.95242]
[1776779829172,46.31,75952.34,0.0,-0.33191,0.0001,27.95242]
[1776779829208,46.31,75952.34,0.0,-0.33191,0.0001,27.95242]
[1776779829266,46.31,75946.84,0.0,-0.33247,0.0001,27.96908]
[1776779830912,46.31,75946.84,0.0,-0.33247,0.0001,27.96905]
[1776779830962,46.31,75946.84,0.0,-0.33247,0.0001,27.96905]
[1776779831413,46.31,75946.84,0.0,-0.33247,0.0001,27.96905]
[1776779832053,46.31,75944.02,0.0,-0.33276,0.0001,27.9775]
[1776779833349,46.31,75944.02,0.0,-0.33276,0.0001,27.9775]
[1776779833385,46.31,75936.81,0.0,-0.33349,0.0001,27.99921]
[1776779833760,46.31,75936.81,0.0,-0.33349,0.0001,27.99921]
[1776779834061,46.31,75936.81,0.0,-0.33349,0.0001,27.99915]
[1776779835368,46.31,75936.81,0.0,-0.33349,0.0001,27.99915]
[1776779835397,46.31,75933.89,0.0,-0.33378,0.0001,28.00787]
[1776779835950,46.31,75933.89,0.0,-0.33378,0.0001,28.00787]
[1776779836433,46.31,75932.57,0.0,-0.33392,0.0001,28.01177]
[1776779839478,46.31,75931.76,0.0,-0.33399,0.0001,28.014]
[1776779839571,46.31,75931.76,0.0,-0.33399,0.0001,28.014]
[1776779839611,46.31,75931.76,0.0,-0.33399,0.0001,28.014]
[1776779839729,46.31,75931.76,0.0,-0.33399,0.0001,28.014]
[1776779840104,46.31,75928.77,0.0,-0.3343,0.0001,28.02289]
[1776779841110,46.31,75919.03,0.0,-0.33529,0.0001,28.05188]
[1776779846127,46.3,75923.34,0.0,-0.33483,0.0001,28.03862]
[1776779851150,46.3,75926.72,0.0,-0.33448,0.0001,28.02812]
[1776779856725,46.29,75926.81,0.0,-0.33444,0.0001,28.02431]
[1776779857545,46.29,75926.13,0.0,-0.33451,0.0001,28.02626]
[1776779857561,46.29,75926.13,0.0,-0.33451,0.0001,28.02626]
[1776779858438,46.29,75913.06,0.0,-0.33584,0.0001,28.06513]
[1776779859693,46.29,75912.08,0.0,-0.33594,0.0001,28.06792]
[1776779860636,46.29,75914.28,0.0,-0.33571,0.0001,28.06127]
[1776779861415,46.29,75914.54,0.0,-0.33568,0.0001,28.06039]
[1776779861661,46.29,75914.54,0.0,-0.33568,0.0001,28.06039]
[1776779862258,46.29,75914.54,0.0,-0.33567,0.0001,28.06029]
[1776779867296,46.28,75918.2,0.0,-0.33529,0.0001,28.04892]
[1776779867745,46.28,75918.2,0.0,-0.33529,0.0001,28.04892]
[1776779868303,46.28,75921.28,0.0,-0.33497,0.0001,28.03965]
[1776779872327,46.28,75931.68,0.0,-0.3339,0.0001,28.00819]
[1776779877365,46.27,75928.96,0.0,-0.33416,0.0001,28.016]
[1776779881349,46.27,75920.78,0.0,-0.33499,0.0001,28.04022]
[1776779881481,46.27,75920.78,0.0,-0.33499,0.0001,28.04022]
[1776779881483,46.27,75915.05,0.0,-0.33557,0.0001,28.0572]
[1776779881528,46.27,75915.05,0.0,-0.33557,0.0001,28.0572]
[1776779881539,46.27,75915.05,0.0,-0.33557,0.0001,28.0572]
[1776779882398,46.27,75914.3,0.0,-0.33565,0.0001,28.05937]
[1776779884033,46.27,75906.33,0.0,-0.33646,0.0001,28.08293]
[1776779884049,46.27,75906.33,0.0,-0.33646,0.0001,28.08293]
[1776779884415,46.27,75903.13,0.0,-0.33679,0.0001,28.09231]
[1776779884856,46.27,75903.13,0.0,-0.33679,0.0001,28.09231]
[1776779884902,46.27,75903.13,0.0,-0.33679,0.0001,28.09231]
[1776779885264,46.27,75903.13,0.0,-0.33679,0.0001,28.09231]
[1776779885466,46.27,75892.86,0.0,-0.33784,0.0001,28.12245]
[1776779885996,46.27,75892.86,0.0,-0.33784,0.0001,28.12245]
[1776779886493,46.27,75886.56,0.0,-0.33849,0.0001,28.14088]
[1776779890460,46.26,75894.89,0.0,-0.33762,0.0001,28.11627]
[1776779895477,46.26,75895.82,0.0,-0.33753,0.0001,28.11346]
[1776779895725,46.26,75895.82,0.0,-0.33753,0.0001,28.11344]
[1776779895784,46.26,75895.82,0.0,-0.33753,0.0001,28.11344]
[1776779895815,46.26,75895.82,0.0,-0.33753,0.0001,28.11344]
[1776779896502,46.26,75900.73,0.0,-0.33702,0.0001,28.09896]
[1776779898146,46.26,75907.71,0.0,-0.33631,0.0001,28.07833]
[1776779898516,46.26,75911.61,0.0,-0.33591,0.0001,28.06677]
[1776779900197,46.26,75911.72,0.0,-0.3359,0.0001,28.06647]
[1776779900528,46.26,75911.62,0.0,-0.33591,0.0001,28.06678]
[1776779902844,46.26,75906.62,0.0,-0.33642,0.0001,28.08164]
[1776779903419,46.26,75908.87,0.0,-0.33619,0.0001,28.07498]
[1776779903799,46.26,75908.87,0.0,-0.33619,0.0001,28.07498]
[1776779903843,46.26,75908.87,0.0,-0.33619,0.0001,28.07498]
[1776779903914,46.26,75908.87,0.0,-0.33619,0.0001,28.07498]
[1776779904627,46.26,75912.17,0.0,-0.33585,0.0001,28.0652]
[1776779904715,46.26,75912.17,0.0,-0.33585,0.0001,28.0652]
[1776779904778,46.26,75929.48,0.0,-0.33408,0.0001,28.01349]
[1776779906571,46.26,75932.13,0.0,-0.3338,0.0001,28.00534]
[1776779908272,46.26,75932.13,0.0,-0.3338,0.0001,28.00534]
[1776779908360,46.26,75932.13,0.0,-0.3338,0.0001,28.00534]
[1776779908429,46.26,75934.27,0.0,-0.33358,0.0001,27.99878]
[1776779909048,46.26,75934.27,0.0,-0.33358,0.0001,27.99878]
[1776779909105,46.26,75934.27,0.0,-0.33358,0.0001,27.99878]
[1776779910258,46.26,75935.45,0.0,-0.33346,0.0001,27.99516]
[1776779910473,46.26,75934.88,0.0,-0.33352,0.0001,27.99683]
[1776779913479,46.26,75925.88,0.0,-0.33442,0.0001,28.02069]
[1776779914629,46.26,75924.71,0.0,-0.33454,0.0001,28.02413]
[1776779915075,46.26,75924.71,0.0,-0.33453,0.0001,28.02405]
[1776779920417,46.25,75928.17,0.0,-0.33417,0.0001,28.01346]
[1776779920479,46.25,75929.26,0.0,-0.33406,0.0001,28.01005]
[1776779922130,46.25,75920.13,0.0,-0.33499,0.0001,28.03726]
[1776779924456,46.25,75919.12,0.0,-0.33509,0.0001,28.04019]
[1776779924546,46.25,75917.4,0.0,-0.33526,0.0001,28.04524]
[1776779928674,46.25,75919.56,0.0,-0.33503,0.0001,28.03852]
[1776779928735,46.25,75919.56,0.0,-0.33503,0.0001,28.03852]
[1776779929439,46.25,75919.56,0.0,-0.33503,0.0001,28.03852]
[1776779929532,46.25,75919.56,0.0,-0.33503,0.0001,28.03852]
[1776779930533,46.25,75923.61,0.0,-0.33461,0.0001,28.02625]
[1776779930546,46.25,75923.61,0.0,-0.33461,0.0001,28.02625]
[1776779931197,46.24,75914.83,0.0,-0.33551,0.0001,28.05232]
[1776779932543,46.24,75914.83,0.0,-0.33551,0.0001,28.05232]
[1776779932700,46.24,75914.83,0.0,-0.3355,0.0001,28.05222]
[1776779932710,46.24,75914.83,0.0,-0.3355,0.0001,28.05222]
[1776779932777,46.24,75917.29,0.0,-0.33525,0.0001,28.04479]
[1776779937792,46.24,75918.57,0.0,-0.3351,0.0001,28.04051]
[1776779943413,46.23,75924.48,0.0,-0.33449,0.0001,28.02238]
[1776779943656,46.23,75924.48,0.0,-0.33449,0.0001,28.02238]
[1776779943834,46.23,75924.48,0.0,-0.33448,0.0001,28.02229]
[1776779946556,46.23,75915.13,0.0,-0.33544,0.0001,28.05009]
[1776779948841,46.23,75912.81,0.0,-0.33567,0.0001,28.05683]
[1776779948948,46.23,75912.81,0.0,-0.33567,0.0001,28.05683]
[1776779950827,46.23,75911.45,0.0,-0.3358,0.0001,28.06071]
[1776779950900,46.23,75902.71,0.0,-0.3367,0.0001,28.08654]
[1776779951857,46.23,75902.71,0.0,-0.3367,0.0001,28.08654]
[1776779951932,46.23,75901.66,0.0,-0.3368,0.0001,28.08954]
[1776779957934,46.22,75900.58,0.0,-0.33689,0.0001,28.09213]
[1776779963555,46.21,75898.98,0.0,-0.33704,0.0001,28.09637]
[1776779967533,46.21,75890.3,0.0,-0.33792,0.0001,28.12154]
[1776779968234,46.21,75890.3,0.0,-0.33792,0.0001,28.12154]
[1776779968320,46.21,75890.3,0.0,-0.33792,0.0001,28.12154]
[1776779968775,46.21,75884.59,0.0,-0.33851,0.0001,28.13827]
[1776779969014,46.21,75884.59,0.0,-0.33851,0.0001,28.13825]
[1776779970278,46.21,75884.59,0.0,-0.33851,0.0001,28.13825]
[1776779970396,46.21,75873.11,0.0,-0.33969,0.0001,28.17168]
[1776779975558,46.21,75874.44,0.0,-0.33953,0.0001,28.1646]
[1776779980617,46.2,75877.35,0.0,-0.33922,0.0001,28.15581]
[1776779982178,46.2,75877.8,0.0,-0.33917,0.0001,28.15445]
[1776779982336,46.2,75877.8,0.0,-0.33917,0.0001,28.15445]
[1776779982601,46.2,75877.8,0.0,-0.33917,0.0001,28.15445]
[1776779982396,46.2,75872.57,0.0,-0.33971,0.0001,28.16961]
[1776779983113,46.2,75872.57,0.0,-0.33971,0.0001,28.16967]
[1776779984254,46.2,75872.57,0.0,-0.33971,0.0001,28.16967]
[1776779984327,46.2,75872.57,0.0,-0.33971,0.0001,28.16967]
[1776779984541,46.2,75860.27,0.0,-0.34098,0.0001,28.2053]
[1776779985155,46.2,75860.27,0.0,-0.34098,0.0001,28.2053]
[1776779985203,46.2,75860.27,0.0,-0.34098,0.0001,28.2053]
[1776779985299,46.2,75859.89,0.0,-0.34102,0.0001,28.20642]
[1776779990786,46.21,75867.64,0.0,-0.34023,0.0001,28.18424]
[1776779991678,46.21,75870.98,0.0,-0.33989,0.0001,28.17462]
[1776779991710,46.21,75870.98,0.0,-0.33989,0.0001,28.17462]
[1776779991849,46.21,75870.98,0.0,-0.33989,0.0001,28.17462]
[1776779992093,46.21,75870.98,0.0,-0.33989,0.0001,28.17462]
[1776779992175,46.21,75871.79,0.0,-0.33981,0.0001,28.17233]
[1776779993313,46.21,75871.79,0.0,-0.33981,0.0001,28.17233]
[1776779993937,46.21,75876.79,0.0,-0.33929,0.0001,28.15786]
[1776779994001,46.21,75876.79,0.0,-0.33929,0.0001,28.15786]
[1776779994250,46.21,75876.79,0.0,-0.33929,0.0001,28.15786]
[1776779994335,46.21,75876.79,0.0,-0.33929,0.0001,28.15786]
[1776779994406,46.21,75881.93,0.0,-0.33877,0.0001,28.14294]
[1776779996534,46.21,75892.48,0.0,-0.33768,0.0001,28.11205]
[1776779997410,46.21,75892.48,0.0,-0.33768,0.0001,28.11205]
[1776779997455,46.21,75892.48,0.0,-0.33768,0.0001,28.11205]
[1776779997541,46.21,75898.48,0.0,-0.33707,0.0001,28.09441]
[1776779998323,46.21,75898.48,0.0,-0.33707,0.0001,28.09441]
[1776779998358,46.21,75898.48,0.0,-0.33707,0.0001,28.09441]
[1776779998401,46.21,75904.84,0.0,-0.33642,0.0001,28.07565]
[1776779999756,46.21,75906.42,0.0,-0.33626,0.0001,28.07105]
[1776779999812,46.21,75906.42,0.0,-0.33626,0.0001,28.07105]
[1776780000504,46.21,75907.04,0.0,-0.3362,0.0001,28.06929]
[1776780000814,46.21,75907.04,0.0,-0.3362,0.0001,28.06929]
[1776780001002,46.21,75907.04,0.0,-0.3362,0.0001,28.06929]
[1776780001296,46.21,75907.04,0.0,-0.3362,0.0001,28.06929]
[1776780001354,46.21,75923.76,0.0,-0.33448,0.0001,28.01939]
[1776780002253,46.21,75923.56,0.0,-0.3345,0.0001,28.01983]
[1776780003677,46.21,75929.85,0.0,-0.33385,0.0001,28.00088]
[1776780003755,46.21,75929.85,0.0,-0.33385,0.0001,28.00088]
[1776780003823,46.21,75929.85,0.0,-0.33385,0.0001,28.00088]
[1776780003868,46.21,75929.85,0.0,-0.33385,0.0001,28.00088]
[1776780004243,46.21,75929.85,0.0,-0.33385,0.0001,28.00088]
[1776780004321,46.21,75929.85,0.0,-0.33385,0.0001,28.00088]
[1776780004428,46.21,75915.07,0.0,-0.33536,0.0001,28.04512]
[1776780005225,46.21,75915.07,0.0,-0.33536,0.0001,28.04512]
[1776780005289,46.21,75915.07,0.0,-0.33536,0.0001,28.04512]
[1776780005562,46.21,75915.07,0.0,-0.33536,0.0001,28.04512]
[1776780005431,46.21,75905.36,0.0,-0.33636,0.0001,28.07393]
[1776780005650,46.21,75905.36,0.0,-0.33636,0.0001,28.07393]
[1776780006280,46.21,75905.36,0.0,-0.33636,0.0001,28.07399]
[1776780007049,46.21,75905.36,0.0,-0.33636,0.0001,28.07399]
[1776780007135,46.21,75905.36,0.0,-0.33636,0.0001,28.07399]
[1776780007289,46.21,75905.36,0.0,-0.33636,0.0001,28.07399]
[1776780007367,46.21,75905.36,0.0,-0.33636,0.0001,28.07399]
[1776780007396,46.21,75886.59,0.0,-0.33829,0.0001,28.12937]
[1776780013395,46.21,75888.42,0.0,-0.33811,0.0001,28.12435]
[1776780013496,46.21,75872.63,0.0,-0.33974,0.0001,28.17053]
[1776780013776,46.21,75872.63,0.0,-0.33974,0.0001,28.17053]
[1776780013827,46.21,75872.63,0.0,-0.33974,0.0001,28.17053]
[1776780014557,46.21,75872.63,0.0,-0.33974,0.0001,28.17053]
[1776780014614,46.21,75872.63,0.0,-0.33974,0.0001,28.17053]
[1776780014336,46.21,75872.63,0.0,-0.33974,0.0001,28.1706]
[1776780015629,46.22,75869.32,0.0,-0.34009,0.0001,28.18027]
[1776780016136,46.22,75869.32,0.0,-0.34009,0.0001,28.18027]
[1776780016204,46.22,75869.32,0.0,-0.34009,0.0001,28.18027]
[1776780016270,46.22,75869.32,0.0,-0.34009,0.0001,28.18027]
[1776780016358,46.22,75869.32,0.0,-0.34009,0.0001,28.18027]
[1776780016463,46.22,75867.64,0.0,-0.34026,0.0001,28.18519]
[1776780017924,46.22,75861.05,0.0,-0.34094,0.0001,28.20428]
[1776780018007,46.22,75861.05,0.0,-0.34094,0.0001,28.20428]
[1776780018356,46.22,75861.05,0.0,-0.34094,0.0001,28.20428]
[1776780018377,46.22,75861.05,0.0,-0.34094,0.0001,28.20428]
[1776780018689,46.22,75868.06,0.0,-0.34022,0.0001,28.18408]
[1776780018802,46.22,75868.06,0.0,-0.34022,0.0001,28.18408]
[1776780018935,46.22,75868.06,0.0,-0.34022,0.0001,28.18408]
[1776780019065,46.22,75868.06,0.0,-0.34022,0.0001,28.18408]
[1776780019184,46.22,75868.06,0.0,-0.34022,0.0001,28.18408]
[1776780019359,46.22,75868.06,0.0,-0.34022,0.0001,28.18408]
[1776780019678,46.22,75910.13,0.0,-0.33589,0.0001,28.06063]
[1776780019748,46.22,75910.13,0.0,-0.33589,0.0001,28.06063]
[1776780020272,46.22,75910.13,0.0,-0.33589,0.0001,28.06063]
[1776780020702,46.22,75926.4,0.0,-0.33423,0.0001,28.01205]
[1776780021413,46.22,75926.4,0.0,-0.33423,0.0001,28.01205]
[1776780021596,46.22,75926.4,0.0,-0.33423,0.0001,28.01205]
[1776780021417,46.22,75916.48,0.0,-0.33524,0.0001,28.04166]
[1776780022531,46.22,75916.48,0.0,-0.33524,0.0001,28.04166]
[1776780022544,46.22,75916.48,0.0,-0.33524,0.0001,28.04166]
[1776780022612,46.22,75905.1,0.0,-0.33641,0.0001,28.07563]
[1776780023020,46.22,75905.1,0.0,-0.33641,0.0001,28.07563]
[1776780023220,46.22,75905.1,0.0,-0.33641,0.0001,28.07563]
[1776780023254,46.22,75905.1,0.0,-0.33641,0.0001,28.07563]
[1776780023379,46.22,75905.1,0.0,-0.33641,0.0001,28.07563]
[1776780023444,46.22,75905.1,0.0,-0.33641,0.0001,28.07563]
[1776780023973,46.22,75902.59,0.0,-0.33667,0.0001,28.08308]
[1776780024409,46.22,75902.59,0.0,-0.33667,0.0001,28.08308]
[1776780025729,46.22,75901.71,0.0,-0.33676,0.0001,28.08569]
[1776780025825,46.22,75901.71,0.0,-0.33676,0.0001,28.08569]
[1776780026424,46.22,75901.41,0.0,-0.33679,0.0001,28.08659]
[1776780027429,46.22,75910.21,0.0,-0.33589,0.0001,28.06041]
[1776780027927,46.22,75910.21,0.0,-0.33589,0.0001,28.06041]
[1776780027963,46.22,75910.21,0.0,-0.33589,0.0001,28.06041]
[1776780028023,46.22,75910.21,0.0,-0.33589,0.0001,28.06041]
[1776780028639,46.22,75910.21,0.0,-0.33589,0.0001,28.06041]
[1776780028703,46.22,75911.86,0.0,-0.33572,0.0001,28.05544]
[1776780031762,46.21,75913.4,0.0,-0.33554,0.0001,28.04768]
[1776780031869,46.21,75913.4,0.0,-0.33554,0.0001,28.04768]
[1776780031938,46.21,75913.4,0.0,-0.33554,0.0001,28.04768]
[1776780033472,46.21,75900.11,0.0,-0.3369,0.0001,28.08711]
[1776780034664,46.21,75900.11,0.0,-0.3369,0.0001,28.08711]
[1776780034835,46.21,75896.91,0.0,-0.33723,0.0001,28.09648]
[1776780034954,46.21,75896.91,0.0,-0.33723,0.0001,28.09648]
[1776780035064,46.21,75896.91,0.0,-0.33723,0.0001,28.09648]
[1776780035488,46.21,75896.46,0.0,-0.33728,0.0001,28.09787]
[1776780035730,46.21,75896.46,0.0,-0.33728,0.0001,28.09787]
[1776780036380,46.21,75896.46,0.0,-0.33728,0.0001,28.09787]
[1776780036462,46.21,75896.46,0.0,-0.33728,0.0001,28.09787]
[1776780036484,46.21,75896.46,0.0,-0.33728,0.0001,28.09787]
[1776780036501,46.21,75888.54,0.0,-0.33809,0.0001,28.12115]
[1776780038127,46.21,75888.54,0.0,-0.33809,0.0001,28.12115]
[1776780038168,46.21,75888.54,0.0,-0.33809,0.0001,28.12115]
[1776780038250,46.21,75888.54,0.0,-0.33809,0.0001,28.12115]
[1776780038686,46.21,75888.54,0.0,-0.33809,0.0001,28.12115]
[1776780038731,46.21,75892.29,0.0,-0.33771,0.0001,28.11014]
[1776780038737,46.21,75892.29,0.0,-0.33771,0.0001,28.11014]
[1776780038791,46.21,75892.29,0.0,-0.33771,0.0001,28.11014]
[1776780039608,46.21,75888.81,0.0,-0.33806,0.0001,28.12036]
[1776780043128,46.22,75884.65,0.0,-0.3385,0.0001,28.13292]
[1776780043214,46.22,75884.65,0.0,-0.3385,0.0001,28.13292]
[1776780043832,46.22,75886.42,0.0,-0.33832,0.0001,28.12784]
[1776780043869,46.22,75886.42,0.0,-0.33832,0.0001,28.12784]
[1776780043928,46.22,75886.42,0.0,-0.33832,0.0001,28.12784]
[1776780043955,46.22,75886.42,0.0,-0.33832,0.0001,28.12784]
[1776780043981,46.22,75886.42,0.0,-0.33832,0.0001,28.12784]
[1776780044012,46.22,75886.42,0.0,-0.33832,0.0001,28.12784]
[1776780044039,46.22,75886.42,0.0,-0.33832,0.0001,28.12784]
[1776780044550,46.22,75895.7,0.0,-0.33737,0.0001,28.10069]
[1776780044822,46.22,75895.7,0.0,-0.33737,0.0001,28.10069]
[1776780044889,46.22,75895.7,0.0,-0.33737,0.0001,28.10069]
[1776780045559,46.22,75903.87,0.0,-0.33654,0.0001,28.0766]
[1776780045735,46.22,75903.87,0.0,-0.33654,0.0001,28.0766]
[1776780045772,46.22,75903.87,0.0,-0.33654,0.0001,28.0766]
[1776780045780,46.22,75903.87,0.0,-0.33654,0.0001,28.0766]
[1776780045786,46.22,75903.87,0.0,-0.33654,0.0001,28.0766]
[1776780045886,46.22,75903.87,0.0,-0.33654,0.0001,28.0766]
[1776780045896,46.22,75903.87,0.0,-0.33654,0.0001,28.0766]
[1776780046314,46.22,75903.87,0.0,-0.33654,0.0001,28.0766]
[1776780046396,46.22,75903.87,0.0,-0.33654,0.0001,28.0766]
[1776780046588,46.22,75912.28,0.0,-0.33567,0.0001,28.05162]
[1776780047118,46.22,75912.28,0.0,-0.33567,0.0001,28.05162]
[1776780047624,46.22,75912.28,0.0,-0.33567,0.0001,28.05162]
[1776780047931,46.22,75912.28,0.0,-0.33568,0.0001,28.05172]
[1776780048164,46.22,75912.28,0.0,-0.33568,0.0001,28.05172]
[1776780048531,46.22,75912.28,0.0,-0.33568,0.0001,28.05172]
[1776780048565,46.22,75912.28,0.0,-0.33568,0.0001,28.05172]
[1776780048659,46.22,75900.66,0.0,-0.33687,0.0001,28.08624]
[1776780051935,46.22,75896.17,0.0,-0.33733,0.0001,28.09954]
[1776780051943,46.22,75896.17,0.0,-0.33733,0.0001,28.09954]
[1776780052166,46.22,75896.17,0.0,-0.33733,0.0001,28.09954]
[1776780052482,46.22,75896.17,0.0,-0.33733,0.0001,28.09954]
[1776780052484,46.22,75896.17,0.0,-0.33733,0.0001,28.09954]
[1776780052545,46.22,75896.17,0.0,-0.33733,0.0001,28.09954]
[1776780053201,46.22,75904.02,0.0,-0.33653,0.0001,28.07635]
[1776780053981,46.22,75903.61,0.0,-0.33657,0.0001,28.07762]
[1776780054619,46.22,75906.47,0.0,-0.33628,0.0001,28.06915]
[1776780055759,46.22,75907.27,0.0,-0.3362,0.0001,28.06682]
[1776780055987,46.22,75907.27,0.0,-0.3362,0.0001,28.06682]
[1776780058766,46.23,75901.98,0.0,-0.33674,0.0001,28.08263]
[1776780059900,46.23,75900.98,0.0,-0.33685,0.0001,28.08562]
[1776780060663,46.23,75897.03,0.0,-0.33725,0.0001,28.09732]
[1776780061707,46.23,75886.12,0.0,-0.33838,0.0001,28.12939]
[1776780062031,46.23,75886.12,0.0,-0.33838,0.0001,28.12939]
[1776780062676,46.23,75886.12,0.0,-0.33838,0.0001,28.12942]
[1776780063380,46.23,75886.12,0.0,-0.33838,0.0001,28.12942]
[1776780063401,46.23,75886.12,0.0,-0.33838,0.0001,28.12942]
[1776780063454,46.23,75886.12,0.0,-0.33838,0.0001,28.12942]
[1776780063685,46.23,75890.07,0.0,-0.33797,0.0001,28.11786]
[1776780065697,46.23,75901.1,0.0,-0.33684,0.0001,28.08538]
[1776780066134,46.23,75901.1,0.0,-0.33684,0.0001,28.08538]
[1776780066704,46.23,75900.44,0.0,-0.33691,0.0001,28.08735]
[1776780067111,46.23,75900.44,0.0,-0.33691,0.0001,28.08735]
[1776780067720,46.23,75901.69,0.0,-0.33678,0.0001,28.08369]
[1776780068084,46.23,75901.69,0.0,-0.33678,0.0001,28.08369]
[1776780068576,46.23,75901.69,0.0,-0.33678,0.0001,28.08369]
[1776780068681,46.23,75901.69,0.0,-0.33678,0.0001,28.08369]
[1776780068689,46.23,75901.69,0.0,-0.33678,0.0001,28.08369]
[1776780068732,46.23,75896.52,0.0,-0.33731,0.0001,28.09902]
[1776780068946,46.23,75896.52,0.0,-0.33731,0.0001,28.09902]
[1776780069009,46.23,75896.52,0.0,-0.33731,0.0001,28.09902]
[1776780069110,46.23,75896.52,0.0,-0.33731,0.0001,28.09902]
[1776780069725,46.23,75877.32,0.0,-0.33929,0.0001,28.1554]
[1776780070734,46.23,75864.23,0.0,-0.34064,0.0001,28.19344]
[1776780073753,46.23,75865.94,0.0,-0.34047,0.0001,28.18863]
[1776780074258,46.23,75865.94,0.0,-0.34047,0.0001,28.18863]
[1776780074760,46.23,75866.05,0.0,-0.34046,0.0001,28.18838]
[1776780076264,46.23,75866.67,0.0,-0.3404,0.0001,28.18666]
[1776780076550,46.23,75866.67,0.0,-0.3404,0.0001,28.18666]
[1776780076614,46.23,75866.67,0.0,-0.3404,0.0001,28.18666]
[1776780076623,46.23,75866.67,0.0,-0.3404,0.0001,28.18666]
[1776780076689,46.23,75866.67,0.0,-0.3404,0.0001,28.18666]
[1776780076775,46.23,75864.14,0.0,-0.34066,0.0001,28.19404]
[1776780079629,46.24,75879.1,0.0,-0.33913,0.0001,28.15088]
[1776780080350,46.24,75879.1,0.0,-0.33913,0.0001,28.15088]
[1776780080354,46.24,75879.1,0.0,-0.33913,0.0001,28.15088]
[1776780080733,46.24,75876.19,0.0,-0.33944,0.0001,28.15954]
[1776780082282,46.24,75876.19,0.0,-0.33944,0.0001,28.15954]
[1776780082359,46.24,75876.19,0.0,-0.33944,0.0001,28.15954]
[1776780083269,46.24,75872.25,0.0,-0.33984,0.0001,28.17107]
[1776780083280,46.24,75872.25,0.0,-0.33984,0.0001,28.17107]
[1776780083298,46.24,75872.25,0.0,-0.33984,0.0001,28.17107]
[1776780083375,46.24,75872.25,0.0,-0.33984,0.0001,28.17107]
[1776780083397,46.24,75870.04,0.0,-0.34007,0.0001,28.17756]
[1776780084209,46.24,75870.04,0.0,-0.34007,0.0001,28.17756]
[1776780084226,46.24,75870.04,0.0,-0.34007,0.0001,28.17756]
[1776780084285,46.24,75870.04,0.0,-0.34007,0.0001,28.17756]
[1776780084687,46.24,75870.04,0.0,-0.34007,0.0001,28.17756]
[1776780084705,46.24,75874.34,0.0,-0.33963,0.0001,28.16517]
[1776780084841,46.24,75874.34,0.0,-0.33963,0.0001,28.16517]
[1776780085203,46.24,75874.34,0.0,-0.33963,0.0001,28.16517]
[1776780085628,46.24,75874.34,0.0,-0.33963,0.0001,28.16517]
[1776780085674,46.24,75874.34,0.0,-0.33963,0.0001,28.16517]
[1776780085762,46.24,75860.34,0.0,-0.34108,0.0001,28.20577]
[1776780086680,46.24,75860.34,0.0,-0.34108,0.0001,28.20577]
[1776780086695,46.24,75858.69,0.0,-0.34125,0.0001,28.21056]
[1776780088340,46.24,75858.69,0.0,-0.34125,0.0001,28.21056]
[1776780088350,46.24,75858.69,0.0,-0.34125,0.0001,28.21056]
[1776780088404,46.24,75861.05,0.0,-0.34101,0.0001,28.20386]
[1776780092894,46.25,75869.06,0.0,-0.34018,0.0001,28.17788]
[1776780097928,46.25,75865.83,0.0,-0.34052,0.0001,28.18761]
[1776780102201,46.25,75860.1,0.0,-0.34112,0.0001,28.20419]
[1776780102272,46.25,75860.1,0.0,-0.34112,0.0001,28.20419]
[1776780102501,46.25,75860.1,0.0,-0.34112,0.0001,28.20419]
[1776780102542,46.25,75860.1,0.0,-0.34112,0.0001,28.20419]
[1776780102561,46.25,75860.1,0.0,-0.34112,0.0001,28.20419]
[1776780102640,46.25,75857.79,0.0,-0.34136,0.0001,28.21091]
[1776780103247,46.25,75857.79,0.0,-0.34136,0.0001,28.21091]
[1776780103335,46.25,75857.79,0.0,-0.34136,0.0001,28.21091]
[1776780103437,46.25,75845.88,0.0,-0.34259,0.0001,28.245]
[1776780104097,46.25,75845.88,0.0,-0.34259,0.0001,28.245]
[1776780104107,46.25,75845.88,0.0,-0.34259,0.0001,28.245]
[1776780104150,46.25,75845.88,0.0,-0.34259,0.0001,28.245]
[1776780104550,46.25,75845.88,0.0,-0.34259,0.0001,28.245]
[1776780104740,46.25,75842.81,0.0,-0.34291,0.0001,28.25374]
[1776780106057,46.25,75843.14,0.0,-0.34287,0.0001,28.2528]
[1776780106726,46.25,75844.88,0.0,-0.34269,0.0001,28.24785]
[1776780109628,46.25,75844.26,0.0,-0.34276,0.0001,28.24962]
[1776780109677,46.25,75843.75,0.0,-0.34281,0.0001,28.25107]
[1776780111738,46.25,75835.32,0.0,-0.34368,0.0001,28.27499]
[1776780112515,46.25,75835.32,0.0,-0.34368,0.0001,28.27499]
[1776780112699,46.25,75835.32,0.0,-0.34368,0.0001,28.27499]
[1776780112877,46.25,75832.03,0.0,-0.34402,0.0001,28.28428]
[1776780112954,46.25,75832.03,0.0,-0.34402,0.0001,28.28428]
[1776780113908,46.25,75822.71,0.0,-0.34499,0.0001,28.31045]
[1776780114015,46.25,75822.71,0.0,-0.34499,0.0001,28.31045]
[1776780114069,46.25,75822.71,0.0,-0.34499,0.0001,28.31045]
[1776780114099,46.25,75822.71,0.0,-0.34499,0.0001,28.31045]
[1776780114104,46.25,75822.71,0.0,-0.34499,0.0001,28.31045]
[1776780119164,46.25,75812.34,0.0,-0.34605,0.0001,28.33913]
[1776780119179,46.25,75812.73,0.0,-0.34601,0.0001,28.33804]
[1776780120593,46.25,75812.73,0.0,-0.34601,0.0001,28.33804]
[1776780120766,46.25,75813.45,0.0,-0.34594,0.0001,28.33598]
[1776780121338,46.25,75813.45,0.0,-0.34594,0.0001,28.33598]
[1776780121436,46.25,75813.45,0.0,-0.34594,0.0001,28.33598]
[1776780121527,46.25,75813.45,0.0,-0.34594,0.0001,28.33598]
[1776780121801,46.25,75804.71,0.0,-0.34684,0.0001,28.36014]
[1776780121917,46.25,75804.71,0.0,-0.34684,0.0001,28.36014]
[1776780122280,46.25,75804.71,0.0,-0.34684,0.0001,28.36014]
[1776780123462,46.25,75799.86,0.0,-0.34734,0.0001,28.37355]
[1776780123488,46.25,75799.86,0.0,-0.34734,0.0001,28.37355]
[1776780124741,46.25,75796.45,0.0,-0.3477,0.0001,28.38288]
[1776780124753,46.25,75796.45,0.0,-0.3477,0.0001,28.38288]
[1776780124978,46.24,75792.95,0.0,-0.34806,0.0001,28.39242]
[1776780127809,46.24,75780.12,0.0,-0.34939,0.0001,28.42732]
[1776780127866,46.24,75780.12,0.0,-0.34938,0.0001,28.42727]
[1776780128067,46.24,75780.12,0.0,-0.34938,0.0001,28.42727]
[1776780128130,46.24,75780.12,0.0,-0.34938,0.0001,28.42727]
[1776780128325,46.24,75780.12,0.0,-0.34938,0.0001,28.42727]
[1776780128399,46.24,75780.12,0.0,-0.34938,0.0001,28.42727]
[1776780128783,46.24,75780.12,0.0,-0.34938,0.0001,28.42727]
[1776780129147,46.24,75778.48,0.0,-0.34955,0.0001,28.43161]
[1776780131293,46.24,75777.59,0.0,-0.34964,0.0001,28.43397]
[1776780131715,46.24,75776.04,0.0,-0.3498,0.0001,28.43812]
[1776780132110,46.24,75776.04,0.0,-0.3498,0.0001,28.43812]
[1776780132381,46.24,75776.04,0.0,-0.3498,0.0001,28.43812]
[1776780132444,46.24,75776.04,0.0,-0.3498,0.0001,28.43812]
[1776780132827,46.24,75776.04,0.0,-0.3498,0.0001,28.43812]
[1776780132841,46.24,75768.48,0.0,-0.35059,0.0001,28.45859]
[1776780133178,46.24,75768.26,0.0,-0.35062,0.0001,28.45925]
[1776780134777,46.24,75755.67,0.0,-0.35193,0.0001,28.49314]
[1776780134908,46.24,75755.67,0.0,-0.35193,0.0001,28.49314]
[1776780134917,46.24,75755.67,0.0,-0.35193,0.0001,28.49314]
[1776780135192,46.24,75755.67,0.0,-0.35193,0.0001,28.49314]
[1776780137813,46.24,75755.61,0.0,-0.35194,0.0001,28.49334]
[1776780137962,46.24,75755.61,0.0,-0.35194,0.0001,28.49338]
[1776780138263,46.24,75755.61,0.0,-0.35194,0.0001,28.49338]
[1776780138368,46.24,75755.61,0.0,-0.35194,0.0001,28.49338]
[1776780139761,46.24,75760.86,0.0,-0.35139,0.0001,28.47936]
[1776780139880,46.24,75763.18,0.0,-0.35116,0.0001,28.47322]
[1776780141534,46.24,75775.19,0.0,-0.3499,0.0001,28.44082]
[1776780141991,46.24,75775.19,0.0,-0.3499,0.0001,28.44082]
[1776780142528,46.24,75775.19,0.0,-0.3499,0.0001,28.44082]
[1776780144849,46.25,75762.63,0.0,-0.35122,0.0001,28.475]
[1776780146683,46.25,75762.63,0.0,-0.35123,0.0001,28.47505]
[1776780146749,46.25,75762.63,0.0,-0.35123,0.0001,28.47505]
[1776780153602,46.25,75759.03,0.0,-0.3516,0.0001,28.48202]
[1776780160378,46.26,75765.22,0.0,-0.35096,0.0001,28.46573]
[1776780166099,46.26,75758.9,0.0,-0.35164,0.0001,28.48308]
[1776780166174,46.26,75758.9,0.0,-0.35164,0.0001,28.48308]
[1776780166266,46.26,75758.9,0.0,-0.35164,0.0001,28.48308]
[1776780166592,46.26,75758.9,0.0,-0.35164,0.0001,28.48308]
[1776780166701,46.26,75758.9,0.0,-0.35164,0.0001,28.48308]
[1776780166879,46.26,75770.84,0.0,-0.35039,0.0001,28.45101]
[1776780167064,46.26,75770.84,0.0,-0.35039,0.0001,28.45101]
[1776780167809,46.26,75781.1,0.0,-0.34932,0.0001,28.42314]
[1776780169769,46.26,75774.46,0.0,-0.35001,0.0001,28.44116]
[1776780169810,46.26,75774.46,0.0,-0.35001,0.0001,28.44116]
[1776780169849,46.26,75775.87,0.0,-0.34987,0.0001,28.43734]
[1776780171264,46.26,75783.06,0.0,-0.34912,0.0001,28.41776]
[1776780171346,46.26,75783.06,0.0,-0.34912,0.0001,28.41776]
[1776780171727,46.26,75783.06,0.0,-0.34912,0.0001,28.41776]
[1776780171844,46.26,75783.06,0.0,-0.34912,0.0001,28.41776]
[1776780171855,46.26,75788.41,0.0,-0.34856,0.0001,28.40311]
[1776780171941,46.26,75788.41,0.0,-0.34856,0.0001,28.40311]
[1776780172052,46.26,75788.41,0.0,-0.34856,0.0001,28.40311]
[1776780172118,46.26,75788.41,0.0,-0.34856,0.0001,28.40311]
[1776780172325,46.26,75788.41,0.0,-0.34856,0.0001,28.40311]
[1776780172394,46.26,75788.41,0.0,-0.34856,0.0001,28.40311]
[1776780172579,46.26,75788.41,0.0,-0.34856,0.0001,28.40311]
[1776780172647,46.26,75803.96,0.0,-0.34694,0.0001,28.36032]
[1776780174086,46.26,75807.33,0.0,-0.34659,0.0001,28.35098]
[1776780174164,46.26,75807.33,0.0,-0.34659,0.0001,28.35098]
[1776780174580,46.26,75807.33,0.0,-0.34659,0.0001,28.35098]
[1776780174627,46.26,75807.33,0.0,-0.34659,0.0001,28.35098]
[1776780174680,46.26,75806.99,0.0,-0.34662,0.0001,28.35178]
[1776780177710,46.26,75802.31,0.0,-0.34711,0.0001,28.36467]
[1776780177794,46.26,75802.31,0.0,-0.34711,0.0001,28.36467]
[1776780177806,46.26,75798.02,0.0,-0.34755,0.0001,28.37644]
[1776780177904,46.26,75798.02,0.0,-0.34755,0.0001,28.37644]
[1776780177994,46.26,75798.02,0.0,-0.34755,0.0001,28.37644]
[1776780178850,46.26,75798.02,0.0,-0.34755,0.0001,28.37644]
[1776780178882,46.25,75787.73,0.0,-0.34862,0.0001,28.40456]
[1776780179465,46.25,75787.73,0.0,-0.34862,0.0001,28.40456]
[1776780179489,46.25,75787.73,0.0,-0.34862,0.0001,28.40456]
[1776780179575,46.25,75783.51,0.0,-0.34905,0.0001,28.41602]
[1776780180507,46.25,75783.51,0.0,-0.34905,0.0001,28.41602]
[1776780180590,46.25,75783.51,0.0,-0.34905,0.0001,28.41602]
[1776780180603,46.25,75783.51,0.0,-0.34905,0.0001,28.41602]
[1776780180671,46.25,75783.51,0.0,-0.34905,0.0001,28.41602]
[1776780180916,46.25,75782.03,0.0,-0.34921,0.0001,28.42006]
[1776780181799,46.25,75768.29,0.0,-0.35064,0.0001,28.45726]
[1776780183012,46.25,75768.29,0.0,-0.35064,0.0001,28.45726]
[1776780183149,46.25,75768.29,0.0,-0.35064,0.0001,28.45726]
[1776780183242,46.25,75768.29,0.0,-0.35064,0.0001,28.45726]
[1776780183298,46.25,75768.29,0.0,-0.35064,0.0001,28.45726]
[1776780183308,46.25,75768.29,0.0,-0.35064,0.0001,28.45726]
[1776780183313,46.25,75768.29,0.0,-0.35064,0.0001,28.45726]
[1776780183533,46.25,75768.06,0.0,-0.35066,0.0001,28.45795]
[1776780184027,46.25,75768.06,0.0,-0.35066,0.0001,28.45795]
[1776780184539,46.25,75766.28,0.0,-0.35085,0.0001,28.46282]
[1776780188353,46.26,75765.44,0.0,-0.35095,0.0001,28.46527]
[1776780188870,46.26,75760.85,0.0,-0.35143,0.0001,28.47767]
[1776780194611,46.26,75762.57,0.0,-0.35126,0.0001,28.47337]
[1776780195778,46.26,75762.57,0.0,-0.35126,0.0001,28.47337]
[1776780195850,46.26,75762.57,0.0,-0.35126,0.0001,28.47337]
[1776780196432,46.26,75764.52,0.0,-0.35106,0.0001,28.46823]
[1776780196513,46.26,75764.52,0.0,-0.35106,0.0001,28.46823]
[1776780199932,46.27,75767.53,0.0,-0.35075,0.0001,28.46035]
[1776780200015,46.27,75767.53,0.0,-0.35075,0.0001,28.46035]
[1776780201208,46.27,75765.53,0.0,-0.35096,0.0001,28.46578]
[1776780201270,46.27,75765.53,0.0,-0.35096,0.0001,28.46578]
[1776780206696,46.27,75764.31,0.0,-0.3511,0.0001,28.46939]
[1776780211728,46.27,75766.08,0.0,-0.35091,0.0001,28.46184]
[1776780212595,46.27,75766.08,0.0,-0.35091,0.0001,28.46184]
[1776780212674,46.27,75766.08,0.0,-0.35091,0.0001,28.46184]
[1776780213768,46.27,75763.09,0.0,-0.35123,0.0001,28.46997]
[1776780213863,46.27,75763.09,0.0,-0.35123,0.0001,28.46997]
[1776780213848,46.27,75752.74,0.0,-0.35231,0.0001,28.49771]
[1776780214474,46.27,75752.74,0.0,-0.35231,0.0001,28.49771]
[1776780214677,46.27,75752.74,0.0,-0.35231,0.0001,28.49771]
[1776780214895,46.27,75738.6,0.0,-0.35379,0.0001,28.5352]
[1776780215277,46.27,75738.6,0.0,-0.35379,0.0001,28.5352]
[1776780215419,46.27,75738.6,0.0,-0.35379,0.0001,28.5352]
[1776780215437,46.27,75738.6,0.0,-0.35379,0.0001,28.5352]
[1776780215525,46.27,75738.6,0.0,-0.35379,0.0001,28.5352]
[1776780215722,46.27,75738.6,0.0,-0.35379,0.0001,28.5352]
[1776780215784,46.27,75721.06,0.0,-0.35563,0.0001,28.58115]
[1776780216889,46.27,75720.01,0.0,-0.35574,0.0001,28.58385]
[1776780217803,46.27,75720.01,0.0,-0.35574,0.0001,28.58385]
[1776780217860,46.27,75720.01,0.0,-0.35574,0.0001,28.58385]
[1776780219798,46.27,75741.45,0.0,-0.35349,0.0001,28.52757]
[1776780220512,46.27,75741.45,0.0,-0.35349,0.0001,28.52757]
[1776780220582,46.27,75741.45,0.0,-0.35349,0.0001,28.52757]
[1776780220594,46.27,75741.45,0.0,-0.35349,0.0001,28.52757]
[1776780220598,46.27,75741.45,0.0,-0.35349,0.0001,28.52757]
[1776780220776,46.27,75741.45,0.0,-0.35349,0.0001,28.52757]
[1776780220889,46.27,75741.45,0.0,-0.35349,0.0001,28.52757]
[1776780220875,46.27,75746.55,0.0,-0.35295,0.0001,28.51408]
[1776780222110,46.27,75746.55,0.0,-0.35295,0.0001,28.51409]
[1776780222483,46.27,75746.55,0.0,-0.35295,0.0001,28.51409]
[1776780222940,46.27,75768.27,0.0,-0.35068,0.0001,28.45599]
[1776780223025,46.27,75768.27,0.0,-0.35068,0.0001,28.45599]
[1776780223263,46.27,75768.27,0.0,-0.35068,0.0001,28.45599]
[1776780223492,46.27,75768.27,0.0,-0.35068,0.0001,28.45599]
[1776780223850,46.27,75785.25,0.0,-0.34892,0.0001,28.41001]
[1776780224020,46.27,75785.25,0.0,-0.34892,0.0001,28.41001]
[1776780224520,46.27,75785.25,0.0,-0.34892,0.0001,28.41001]
[1776780224833,46.28,75784.84,0.0,-0.34896,0.0001,28.41122]
[1776780225057,46.28,75784.84,0.0,-0.34896,0.0001,28.41122]
[1776780225071,46.28,75784.84,0.0,-0.34896,0.0001,28.41122]
[1776780225325,46.28,75784.84,0.0,-0.34896,0.0001,28.41122]
[1776780225422,46.28,75784.84,0.0,-0.34896,0.0001,28.41122]
[1776780225840,46.28,75780.95,0.0,-0.34937,0.0001,28.4219]
[1776780229996,46.28,75778.54,0.0,-0.34963,0.0001,28.42861]
[1776780230040,46.28,75778.54,0.0,-0.34963,0.0001,28.42861]
[1776780230937,46.28,75777.58,0.0,-0.34973,0.0001,28.43121]
[1776780233140,46.28,75776.72,0.0,-0.34982,0.0001,28.43354]
[1776780233197,46.28,75776.72,0.0,-0.34982,0.0001,28.43354]
[1776780233897,46.28,75776.72,0.0,-0.34982,0.0001,28.43353]
[1776780235226,46.28,75772.89,0.0,-0.35022,0.0001,28.4439]
[1776780235311,46.28,75772.89,0.0,-0.35022,0.0001,28.4439]
[1776780235322,46.28,75772.89,0.0,-0.35022,0.0001,28.4439]
[1776780238102,46.28,75767.71,0.0,-0.35076,0.0001,28.45799]
[1776780240359,46.28,75769.5,0.0,-0.35058,0.0001,28.45328]
[1776780240646,46.28,75769.5,0.0,-0.35058,0.0001,28.45328]
[1776780240959,46.28,75769.75,0.0,-0.35055,0.0001,28.45266]
[1776780243608,46.28,75761.89,0.0,-0.35138,0.0001,28.47391]
[1776780243636,46.28,75761.89,0.0,-0.35138,0.0001,28.47391]
[1776780243682,46.28,75761.89,0.0,-0.35138,0.0001,28.47391]
[1776780243731,46.28,75761.89,0.0,-0.35138,0.0001,28.47391]
[1776780243927,46.28,75761.89,0.0,-0.35138,0.0001,28.47391]
[1776780243974,46.28,75763.5,0.0,-0.35121,0.0001,28.46963]
[1776780243987,46.28,75763.5,0.0,-0.35121,0.0001,28.46963]
[1776780244453,46.28,75763.5,0.0,-0.35121,0.0001,28.46963]
[1776780245167,46.28,75770.95,0.0,-0.35043,0.0001,28.44952]
[1776780245857,46.28,75770.95,0.0,-0.35043,0.0001,28.44952]
[1776780245935,46.28,75770.95,0.0,-0.35043,0.0001,28.44952]
[1776780245963,46.28,75770.95,0.0,-0.35043,0.0001,28.44952]
[1776780246655,46.28,75775.29,0.0,-0.34998,0.0001,28.43774]
[1776780246692,46.28,75775.29,0.0,-0.34998,0.0001,28.43774]
[1776780246916,46.28,75778.76,0.0,-0.34961,0.0001,28.42831]
[1776780248194,46.28,75777.73,0.0,-0.34972,0.0001,28.4311]
[1776780248201,46.28,75777.73,0.0,-0.34972,0.0001,28.4311]
[1776780248211,46.28,75777.73,0.0,-0.34972,0.0001,28.4311]
[1776780248425,46.28,75779.25,0.0,-0.34956,0.0001,28.42696]
[1776780249797,46.28,75779.25,0.0,-0.34956,0.0001,28.42696]
[1776780249893,46.28,75779.25,0.0,-0.34956,0.0001,28.42696]
[1776780249939,46.28,75779.25,0.0,-0.34956,0.0001,28.42696]
[1776780250013,46.28,75781.26,0.0,-0.34935,0.0001,28.42145]
[1776780250890,46.28,75781.26,0.0,-0.34935,0.0001,28.42145]
[1776780250937,46.28,75781.26,0.0,-0.34935,0.0001,28.42145]
[1776780252885,46.28,75794.86,0.0,-0.34794,0.0001,28.38424]
[1776780253388,46.28,75798.89,0.0,-0.34752,0.0001,28.37316]
[1776780253426,46.28,75798.89,0.0,-0.34752,0.0001,28.37316]
[1776780253486,46.28,75798.89,0.0,-0.34752,0.0001,28.37316]
[1776780253517,46.28,75798.89,0.0,-0.34752,0.0001,28.37316]
[1776780253742,46.28,75798.89,0.0,-0.34752,0.0001,28.37316]
[1776780253945,46.28,75798.86,0.0,-0.34752,0.0001,28.37325]
[1776780256255,46.28,75805.76,0.0,-0.3468,0.0001,28.3541]
[1776780256323,46.28,75805.76,0.0,-0.3468,0.0001,28.3541]
[1776780256378,46.28,75805.76,0.0,-0.3468,0.0001,28.3541]
[1776780256472,46.28,75805.76,0.0,-0.3468,0.0001,28.3541]
[1776780256980,46.28,75804.24,0.0,-0.34695,0.0001,28.35815]
[1776780257828,46.28,75813.19,0.0,-0.34602,0.0001,28.33324]
[1776780259670,46.28,75825.44,0.0,-0.34475,0.0001,28.29889]
[1776780260326,46.28,75825.44,0.0,-0.34475,0.0001,28.29889]
[1776780260342,46.28,75825.44,0.0,-0.34475,0.0001,28.29889]
[1776780260953,46.28,75824.35,0.0,-0.34486,0.0001,28.30191]
[1776780264988,46.27,75815.07,0.0,-0.34582,0.0001,28.3277]
[1776780266053,46.27,75817.68,0.0,-0.34555,0.0001,28.32042]
[1776780266155,46.27,75817.68,0.0,-0.34554,0.0001,28.32037]
[1776780268840,46.27,75826.86,0.0,-0.34459,0.0001,28.29454]
[1776780273879,46.27,75823.92,0.0,-0.34488,0.0001,28.29973]
[1776780274434,46.27,75826.67,0.0,-0.34459,0.0001,28.29195]
[1776780276195,46.27,75839.62,0.0,-0.34325,0.0001,28.25535]
[1776780281563,46.27,75841.42,0.0,-0.34306,0.0001,28.25026]
[1776780286578,46.27,75841.8,0.0,-0.34303,0.0001,28.24923]
[1776780288320,46.27,75835.46,0.0,-0.34368,0.0001,28.26721]
[1776780288493,46.27,75835.46,0.0,-0.34368,0.0001,28.26721]
[1776780288578,46.27,75835.46,0.0,-0.34368,0.0001,28.26721]
[1776780288699,46.27,75835.46,0.0,-0.34368,0.0001,28.26721]
[1776780288953,46.27,75835.46,0.0,-0.34368,0.0001,28.26721]
[1776780289029,46.27,75835.46,0.0,-0.34368,0.0001,28.26721]
[1776780289102,46.27,75828.76,0.0,-0.34438,0.0001,28.2861]
[1776780289884,46.27,75828.93,0.0,-0.34436,0.0001,28.28561]
[1776780290620,46.27,75828.93,0.0,-0.34436,0.0001,28.28561]
[1776780290679,46.27,75828.93,0.0,-0.34436,0.0001,28.28561]
[1776780291034,46.27,75831.59,0.0,-0.34408,0.0001,28.2781]
[1776780295921,46.27,75843.71,0.0,-0.34283,0.0001,28.24375]
[1776780296732,46.27,75843.71,0.0,-0.34283,0.0001,28.24375]
[1776780296953,46.27,75844.94,0.0,-0.3427,0.0001,28.24027]
[1776780298685,46.27,75846.18,0.0,-0.34257,0.0001,28.23675]
[1776780298706,46.27,75846.18,0.0,-0.34257,0.0001,28.23675]
[1776780298737,46.27,75846.18,0.0,-0.34257,0.0001,28.23675]
[1776780298787,46.27,75847.36,0.0,-0.34245,0.0001,28.23341]
[1776780304587,46.27,75842.44,0.0,-0.34296,0.0001,28.24748]
[1776780304658,46.27,75842.44,0.0,-0.34296,0.0001,28.24748]
[1776780304740,46.27,75842.44,0.0,-0.34296,0.0001,28.24748]
[1776780304818,46.27,75838.54,0.0,-0.34337,0.0001,28.25856]
[1776780305671,46.27,75838.54,0.0,-0.34337,0.0001,28.25856]
[1776780305845,46.27,75836.2,0.0,-0.34361,0.0001,28.26518]
[1776780308381,46.27,75829.06,0.0,-0.34435,0.0001,28.28532]
[1776780308433,46.27,75829.06,0.0,-0.34435,0.0001,28.28532]
[1776780308833,46.27,75829.06,0.0,-0.34435,0.0001,28.28532]
[1776780308895,46.27,75824.19,0.0,-0.34485,0.0001,28.29896]
[1776780311869,46.27,75838.62,0.0,-0.34335,0.0001,28.25822]
[1776780314434,46.27,75840.75,0.0,-0.34313,0.0001,28.25218]
[1776780314446,46.27,75840.75,0.0,-0.34313,0.0001,28.25218]
[1776780314856,46.27,75840.75,0.0,-0.34313,0.0001,28.25218]
[1776780314884,46.27,75840.75,0.0,-0.34313,0.0001,28.25218]
[1776780314941,46.27,75840.75,0.0,-0.34313,0.0001,28.25218]
[1776780314957,46.27,75850.17,0.0,-0.34216,0.0001,28.22539]
[1776780317245,46.27,75850.49,0.0,-0.34213,0.0001,28.2245]
[1776780317286,46.27,75850.49,0.0,-0.34213,0.0001,28.2245]
[1776780317386,46.27,75850.49,0.0,-0.34213,0.0001,28.2245]
[1776780317522,46.27,75847.03,0.0,-0.34249,0.0001,28.23439]
[1776780318911,46.27,75847.03,0.0,-0.34249,0.0001,28.23439]
[1776780318989,46.27,75837.02,0.0,-0.34352,0.0001,28.26284]
[1776780323507,46.27,75840.57,0.0,-0.34316,0.0001,28.25277]
[1776780325093,46.27,75854.95,0.0,-0.34167,0.0001,28.21182]
[1776780327002,46.27,75857.12,0.0,-0.34145,0.0001,28.20564]
[1776780327041,46.27,75859.14,0.0,-0.34124,0.0001,28.19988]
[1776780332219,46.28,75856.72,0.0,-0.34148,0.0001,28.20402]
[1776780336004,46.28,75846.56,0.0,-0.34254,0.0001,28.2332]
[1776780339007,46.28,75861.54,0.0,-0.34099,0.0001,28.19038]
[1776780339185,46.28,75861.54,0.0,-0.34099,0.0001,28.19038]
[1776780339189,46.28,75861.54,0.0,-0.34099,0.0001,28.19038]
[1776780339253,46.28,75861.54,0.0,-0.34099,0.0001,28.19038]
[1776780339679,46.28,75861.54,0.0,-0.34099,0.0001,28.19038]
[1776780340737,46.28,75865.93,0.0,-0.34054,0.0001,28.17785]
[1776780341254,46.28,75865.93,0.0,-0.34054,0.0001,28.17785]
[1776780341359,46.28,75865.93,0.0,-0.34054,0.0001,28.17785]
[1776780342018,46.28,75855.96,0.0,-0.34157,0.0001,28.20657]
[1776780343224,46.28,75853.02,0.0,-0.34188,0.0001,28.21502]
[1776780343936,46.28,75856.64,0.0,-0.34151,0.0001,28.20469]
[1776780345993,46.28,75845.43,0.0,-0.34267,0.0001,28.23677]
[1776780349310,46.28,75845.87,0.0,-0.34262,0.0001,28.23554]
[1776780349748,46.28,75845.87,0.0,-0.34262,0.0001,28.23556]
[1776780352671,46.28,75844.23,0.0,-0.34279,0.0001,28.24027]
[1776780352705,46.28,75844.23,0.0,-0.34279,0.0001,28.24027]
[1776780353022,46.28,75844.23,0.0,-0.34279,0.0001,28.24027]
[1776780353316,46.28,75841.39,0.0,-0.34309,0.0001,28.24835]
[1776780353339,46.28,75841.39,0.0,-0.34309,0.0001,28.24835]
[1776780353343,46.28,75841.39,0.0,-0.34309,0.0001,28.24835]
[1776780353388,46.28,75841.39,0.0,-0.34309,0.0001,28.24835]
[1776780353995,46.28,75836.65,0.0,-0.34358,0.0001,28.26178]
[1776780355348,46.28,75836.65,0.0,-0.34358,0.0001,28.26177]
[1776780356064,46.28,75836.79,0.0,-0.34356,0.0001,28.26136]
[1776780356427,46.28,75836.79,0.0,-0.34356,0.0001,28.26136]
[1776780356514,46.28,75836.79,0.0,-0.34356,0.0001,28.26136]
[1776780357432,46.28,75837.27,0.0,-0.34351,0.0001,28.25999]
[1776780358167,46.28,75829.38,0.0,-0.34433,0.0001,28.28223]
[1776780358243,46.28,75829.38,0.0,-0.34433,0.0001,28.28223]
[1776780358277,46.28,75829.38,0.0,-0.34433,0.0001,28.28223]
[1776780358906,46.28,75826.8,0.0,-0.34459,0.0001,28.28945]
[1776780361044,46.28,75827.26,0.0,-0.34455,0.0001,28.28812]
[1776780361448,46.28,75827.26,0.0,-0.34454,0.0001,28.28809]
[1776780361486,46.28,75827.26,0.0,-0.34454,0.0001,28.28809]
[1776780361501,46.28,75827.26,0.0,-0.34454,0.0001,28.28809]
[1776780361968,46.28,75827.26,0.0,-0.34454,0.0001,28.28809]
[1776780362045,46.28,75832.24,0.0,-0.34403,0.0001,28.27404]
[1776780363850,46.28,75845.96,0.0,-0.34261,0.0001,28.23513]
[1776780364921,46.28,75845.96,0.0,-0.34261,0.0001,28.23513]
[1776780364991,46.28,75845.96,0.0,-0.34261,0.0001,28.23513]
[1776780365008,46.28,75845.96,0.0,-0.34261,0.0001,28.23513]
[1776780365092,46.28,75836.93,0.0,-0.34354,0.0001,28.26076]
[1776780367050,46.28,75829.59,0.0,-0.3443,0.0001,28.28142]
[1776780367558,46.28,75829.59,0.0,-0.3443,0.0001,28.28142]
[1776780367577,46.28,75829.59,0.0,-0.3443,0.0001,28.28142]
[1776780368086,46.28,75829.88,0.0,-0.34427,0.0001,28.28057]
[1776780369581,46.28,75829.88,0.0,-0.34427,0.0001,28.28053]
[1776780373229,46.28,75827.81,0.0,-0.34448,0.0001,28.28619]
[1776780373231,46.28,75827.81,0.0,-0.34448,0.0001,28.28619]
[1776780373258,46.28,75827.81,0.0,-0.34448,0.0001,28.28619]
[1776780373600,46.28,75827.81,0.0,-0.34448,0.0001,28.28619]
[1776780373624,46.28,75827.81,0.0,-0.34448,0.0001,28.28619]
[1776780373632,46.28,75827.81,0.0,-0.34448,0.0001,28.28619]
[1776780373662,46.28,75827.81,0.0,-0.34448,0.0001,28.28619]
[1776780373917,46.28,75827.23,0.0,-0.34453,0.0001,28.28778]
[1776780375237,46.27,75826.15,0.0,-0.34464,0.0001,28.29077]
[1776780375932,46.27,75822.68,0.0,-0.345,0.0001,28.30045]
[1776780379072,46.27,75821.73,0.0,-0.3451,0.0001,28.30301]
[1776780379117,46.27,75812.57,0.0,-0.34605,0.0001,28.32854]
[1776780379145,46.27,75812.57,0.0,-0.34605,0.0001,28.32854]
[1776780379697,46.27,75812.57,0.0,-0.34605,0.0001,28.32854]
[1776780381753,46.27,75806.21,0.0,-0.3467,0.0001,28.34606]
[1776780381975,46.27,75805.9,0.0,-0.34673,0.0001,28.34685]
[1776780387009,46.27,75812.29,0.0,-0.34606,0.0001,28.32879]
[1776780392046,46.26,75811.62,0.0,-0.34611,0.0001,28.32737]
[1776780397081,46.26,75811.76,0.0,-0.34608,0.0001,28.3267]
[1776780399747,46.26,75808.95,0.0,-0.34637,0.0001,28.33441]
[1776780399920,46.26,75808.95,0.0,-0.34637,0.0001,28.33441]
[1776780400517,46.26,75801.02,0.0,-0.34719,0.0001,28.35632]
[1776780400639,46.26,75801.02,0.0,-0.34719,0.0001,28.35632]
[1776780400757,46.26,75801.02,0.0,-0.34719,0.0001,28.35632]
[1776780401119,46.26,75778.73,0.0,-0.34951,0.0001,28.41742]
[1776780402120,46.26,75764.73,0.0,-0.35098,0.0001,28.45543]
[1776780402994,46.26,75764.73,0.0,-0.35098,0.0001,28.45543]
[1776780403709,46.26,75770.0,0.0,-0.35043,0.0001,28.44122]
[1776780403777,46.26,75770.0,0.0,-0.35043,0.0001,28.44122]
[1776780403787,46.26,75770.0,0.0,-0.35043,0.0001,28.44122]
[1776780403807,46.26,75770.0,0.0,-0.35043,0.0001,28.44122]
[1776780403868,46.26,75770.0,0.0,-0.35043,0.0001,28.44122]
[1776780404145,46.26,75775.51,0.0,-0.34985,0.0001,28.42628]
[1776780404605,46.26,75775.51,0.0,-0.34985,0.0001,28.42628]
[1776780404669,46.26,75775.51,0.0,-0.34985,0.0001,28.42628]
[1776780405154,46.26,75775.51,0.0,-0.34985,0.0001,28.42628]
[1776780405152,46.26,75773.29,0.0,-0.35009,0.0001,28.4323]
[1776780405234,46.26,75773.29,0.0,-0.35009,0.0001,28.4323]
[1776780405249,46.26,75773.29,0.0,-0.35009,0.0001,28.4323]
[1776780405425,46.26,75773.29,0.0,-0.35009,0.0001,28.4323]
[1776780405477,46.26,75773.29,0.0,-0.35009,0.0001,28.4323]
[1776780406102,46.26,75773.29,0.0,-0.35009,0.0001,28.4323]
[1776780406159,46.26,75769.51,0.0,-0.35048,0.0001,28.44252]
[1776780406635,46.26,75769.51,0.0,-0.35048,0.0001,28.44252]
[1776780406706,46.26,75769.51,0.0,-0.35048,0.0001,28.44252]
[1776780407640,46.26,75771.55,0.0,-0.35027,0.0001,28.437]
[1776780407686,46.26,75771.55,0.0,-0.35027,0.0001,28.437]
[1776780409511,46.26,75775.04,0.0,-0.3499,0.0001,28.42752]
[1776780409553,46.26,75775.04,0.0,-0.3499,0.0001,28.42752]
[1776780410201,46.26,75771.85,0.0,-0.35023,0.0001,28.43615]
[1776780410526,46.26,75772.32,0.0,-0.35018,0.0001,28.43485]
[1776780411665,46.26,75772.32,0.0,-0.35018,0.0001,28.43485]
[1776780411711,46.26,75772.32,0.0,-0.35018,0.0001,28.43485]
[1776780412170,46.26,75772.32,0.0,-0.35018,0.0001,28.43485]
[1776780413063,46.26,75772.87,0.0,-0.35012,0.0001,28.43329]
[1776780418134,46.26,75770.57,0.0,-0.35036,0.0001,28.43941]
[1776780418210,46.26,75764.21,0.0,-0.35103,0.0001,28.45664]
[1776780418454,46.26,75760.76,0.0,-0.35139,0.0001,28.46591]
[1776780420294,46.26,75761.81,0.0,-0.35128,0.0001,28.46316]
[1776780421179,46.26,75762.22,0.0,-0.35124,0.0001,28.46216]
[1776780422299,46.26,75763.24,0.0,-0.35114,0.0001,28.45947]
[1776780422300,46.26,75763.24,0.0,-0.35114,0.0001,28.45947]
[1776780422363,46.26,75763.24,0.0,-0.35114,0.0001,28.45947]
[1776780422631,46.26,75764.23,0.0,-0.35103,0.0001,28.45681]
[1776780424710,46.26,75763.84,0.0,-0.35108,0.0001,28.45791]
[1776780424800,46.26,75763.84,0.0,-0.35108,0.0001,28.45791]
[1776780424898,46.26,75763.84,0.0,-0.35108,0.0001,28.45791]
[1776780425127,46.26,75763.84,0.0,-0.35108,0.0001,28.45791]
[1776780425126,46.26,75764.38,0.0,-0.35102,0.0001,28.45656]
[1776780425409,46.26,75764.38,0.0,-0.35102,0.0001,28.45656]
[1776780425544,46.26,75764.38,0.0,-0.35102,0.0001,28.45656]
[1776780425648,46.26,75764.38,0.0,-0.35102,0.0001,28.45656]
[1776780426034,46.26,75764.38,0.0,-0.35102,0.0001,28.45656]
[1776780426170,46.26,75764.38,0.0,-0.35102,0.0001,28.45656]
[1776780427023,46.26,75770.92,0.0,-0.35034,0.0001,28.43892]
[1776780427083,46.26,75770.92,0.0,-0.35034,0.0001,28.43892]
[1776780427099,46.26,75770.92,0.0,-0.35034,0.0001,28.43892]
[1776780427160,46.26,75770.92,0.0,-0.35034,0.0001,28.43892]
[1776780427906,46.26,75758.4,0.0,-0.35165,0.0001,28.47266]
[1776780430369,46.26,75753.85,0.0,-0.35213,0.0001,28.48492]
[1776780430464,46.26,75753.85,0.0,-0.35213,0.0001,28.48492]
[1776780430974,46.26,75748.55,0.0,-0.35268,0.0001,28.49908]
[1776780432387,46.26,75746.24,0.0,-0.35293,0.0001,28.50524]
[1776780432949,46.26,75746.24,0.0,-0.35293,0.0001,28.50524]
[1776780435604,46.26,75747.25,0.0,-0.35282,0.0001,28.50262]
[1776780435649,46.26,75747.25,0.0,-0.35282,0.0001,28.50262]
[1776780435803,46.26,75747.25,0.0,-0.35282,0.0001,28.50262]
[1776780435847,46.26,75747.25,0.0,-0.35282,0.0001,28.50262]
[1776780435877,46.26,75747.25,0.0,-0.35282,0.0001,28.50262]
[1776780436057,46.26,75747.25,0.0,-0.35282,0.0001,28.50262]
[1776780436063,46.26,75748.29,0.0,-0.35271,0.0001,28.49985]
[1776780436711,46.26,75748.29,0.0,-0.35271,0.0001,28.49985]
[1776780436745,46.26,75748.29,0.0,-0.35271,0.0001,28.49985]
[1776780436806,46.27,75760.17,0.0,-0.35147,0.0001,28.46815]
[1776780438544,46.27,75760.17,0.0,-0.35147,0.0001,28.46817]
[1776780439109,46.27,75760.17,0.0,-0.35147,0.0001,28.46817]
[1776780439116,46.27,75766.18,0.0,-0.35085,0.0001,28.45212]
[1776780440554,46.27,75769.18,0.0,-0.35054,0.0001,28.44409]
[1776780445629,46.27,75770.2,0.0,-0.35044,0.0001,28.4416]
[1776780445735,46.27,75770.2,0.0,-0.35044,0.0001,28.4416]
[1776780445770,46.27,75770.2,0.0,-0.35044,0.0001,28.4416]
[1776780445799,46.27,75770.2,0.0,-0.35044,0.0001,28.4416]
[1776780446950,46.27,75785.84,0.0,-0.34881,0.0001,28.39925]
[1776780447680,46.27,75785.84,0.0,-0.34881,0.0001,28.39925]
[1776780447751,46.27,75785.84,0.0,-0.34881,0.0001,28.39925]
[1776780448217,46.27,75794.25,0.0,-0.34794,0.0001,28.37626]
[1776780448286,46.27,75794.25,0.0,-0.34794,0.0001,28.37626]
[1776780448629,46.27,75794.25,0.0,-0.34794,0.0001,28.37626]
[1776780448710,46.27,75794.25,0.0,-0.34794,0.0001,28.37626]
[1776780449095,46.27,75794.25,0.0,-0.34794,0.0001,28.37626]
[1776780449142,46.27,75794.25,0.0,-0.34794,0.0001,28.37626]
[1776780449118,46.27,75795.89,0.0,-0.34777,0.0001,28.37176]
[1776780449715,46.27,75795.89,0.0,-0.34777,0.0001,28.37176]
[1776780449793,46.27,75795.89,0.0,-0.34777,0.0001,28.37176]
[1776780452695,46.27,75787.77,0.0,-0.3486,0.0001,28.39107]
[1776780452744,46.27,75787.77,0.0,-0.3486,0.0001,28.39107]
[1776780452761,46.27,75787.78,0.0,-0.3486,0.0001,28.39104]
[1776780457519,46.27,75779.1,0.0,-0.34951,0.0001,28.41479]
[1776780462654,46.28,75777.7,0.0,-0.34966,0.0001,28.41882]
[1776780468017,46.28,75770.94,0.0,-0.35037,0.0001,28.43729]
[1776780469668,46.28,75780.79,0.0,-0.34935,0.0001,28.41071]
[1776780474906,46.28,75787.61,0.0,-0.34864,0.0001,28.39223]
[1776780474929,46.28,75787.61,0.0,-0.34864,0.0001,28.39223]
[1776780474995,46.28,75787.61,0.0,-0.34864,0.0001,28.39223]
[1776780475059,46.28,75787.61,0.0,-0.34864,0.0001,28.39223]
[1776780475232,46.28,75792.08,0.0,-0.34818,0.0001,28.37999]
[1776780475975,46.28,75792.08,0.0,-0.34818,0.0001,28.37999]
[1776780475994,46.28,75792.08,0.0,-0.34818,0.0001,28.37999]
[1776780476166,46.28,75792.08,0.0,-0.34818,0.0001,28.37999]
[1776780476234,46.28,75792.08,0.0,-0.34818,0.0001,28.37999]
[1776780476320,46.28,75798.51,0.0,-0.34751,0.0001,28.36231]
[1776780476340,46.28,75798.51,0.0,-0.34751,0.0001,28.36231]
[1776780476517,46.28,75798.51,0.0,-0.34751,0.0001,28.36231]
[1776780477230,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780477254,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780477353,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780477406,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780477923,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780478081,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780478141,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780478144,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780478164,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780478205,46.28,75809.1,0.0,-0.34641,0.0001,28.33306]
[1776780478229,46.28,75814.17,0.0,-0.34588,0.0001,28.3189]
[1776780479683,46.28,75800.76,0.0,-0.34727,0.0001,28.35603]
[1776780481013,46.28,75800.76,0.0,-0.34727,0.0001,28.35603]
[1776780481235,46.28,75795.68,0.0,-0.3478,0.0001,28.36991]
[1776780484997,46.28,75807.88,0.0,-0.34652,0.0001,28.33601]
[1776780485345,46.28,75807.88,0.0,-0.34652,0.0001,28.33601]
[1776780485407,46.28,75807.88,0.0,-0.34652,0.0001,28.33601]
[1776780485967,46.28,75807.88,0.0,-0.34652,0.0001,28.33601]
[1776780488276,46.28,75814.13,0.0,-0.34587,0.0001,28.31846]
[1776780488347,46.28,75814.13,0.0,-0.34587,0.0001,28.31846]
[1776780490267,46.27,75817.94,0.0,-0.34547,0.0001,28.30779]
[1776780490354,46.27,75817.73,0.0,-0.34549,0.0001,28.30834]
[1776780493140,46.27,75822.89,0.0,-0.34496,0.0001,28.29384]
[1776780493147,46.27,75822.89,0.0,-0.34496,0.0001,28.29384]
[1776780493244,46.27,75822.89,0.0,-0.34496,0.0001,28.29384]
[1776780493261,46.27,75819.02,0.0,-0.34536,0.0001,28.30464]
[1776780493378,46.27,75819.02,0.0,-0.34536,0.0001,28.30464]
[1776780493459,46.27,75819.02,0.0,-0.34536,0.0001,28.30464]
[1776780493502,46.27,75819.02,0.0,-0.34536,0.0001,28.30464]
[1776780494257,46.27,75819.02,0.0,-0.34536,0.0001,28.30464]
[1776780494185,46.27,75823.12,0.0,-0.34493,0.0001,28.29313]
[1776780494296,46.27,75823.12,0.0,-0.34493,0.0001,28.29313]
[1776780495193,46.27,75823.12,0.0,-0.34493,0.0001,28.29313]
[1776780495220,46.27,75825.0,0.0,-0.34473,0.0001,28.28784]
[1776780495849,46.27,75825.0,0.0,-0.34473,0.0001,28.28784]
[1776780495979,46.27,75825.0,0.0,-0.34473,0.0001,28.28784]
[1776780496016,46.27,75825.0,0.0,-0.34473,0.0001,28.28784]
[1776780496148,46.27,75825.0,0.0,-0.34473,0.0001,28.28784]
[1776780496270,46.27,75834.46,0.0,-0.34375,0.0001,28.26119]
[1776780496392,46.27,75834.46,0.0,-0.34375,0.0001,28.26119]
[1776780496763,46.27,75834.46,0.0,-0.34375,0.0001,28.26119]
[1776780497218,46.27,75834.46,0.0,-0.34375,0.0001,28.26119]
[1776780497069,46.27,75849.1,0.0,-0.34224,0.0001,28.21961]
[1776780497277,46.27,75849.1,0.0,-0.34224,0.0001,28.21961]
[1776780497812,46.27,75849.1,0.0,-0.34224,0.0001,28.21961]
[1776780498786,46.27,75849.1,0.0,-0.34224,0.0001,28.21961]
[1776780498827,46.27,75849.1,0.0,-0.34224,0.0001,28.21961]
[1776780499233,46.27,75849.1,0.0,-0.34224,0.0001,28.21961]
[1776780498878,46.27,75853.38,0.0,-0.3418,0.0001,28.20742]
[1776780499293,46.27,75853.38,0.0,-0.3418,0.0001,28.20742]
[1776780499821,46.27,75853.38,0.0,-0.3418,0.0001,28.20747]
[1776780501289,46.27,75854.01,0.0,-0.34174,0.0001,28.20571]
[1776780501375,46.27,75854.01,0.0,-0.34174,0.0001,28.20571]
[1776780501838,46.27,75851.56,0.0,-0.34199,0.0001,28.21277]
[1776780504859,46.28,75843.02,0.0,-0.34288,0.0001,28.23723]
[1776780507173,46.28,75852.66,0.0,-0.34188,0.0001,28.20979]
[1776780510838,46.28,75857.77,0.0,-0.34136,0.0001,28.19528]
[1776780510948,46.28,75857.77,0.0,-0.34136,0.0001,28.19528]
[1776780511363,46.28,75857.11,0.0,-0.34142,0.0001,28.19423]
[1776780512152,46.28,75857.77,0.0,-0.34135,0.0001,28.1924]
[1776780517295,46.28,75860.42,0.0,-0.34109,0.0001,28.18507]
[1776780521978,46.29,75850.96,0.0,-0.34207,0.0001,28.21244]
[1776780524441,46.29,75848.43,0.0,-0.34234,0.0001,28.21973]
[1776780524641,46.29,75848.43,0.0,-0.34234,0.0001,28.21973]
[1776780524700,46.29,75848.43,0.0,-0.34234,0.0001,28.21973]
[1776780524885,46.29,75848.43,0.0,-0.34234,0.0001,28.21973]
[1776780524971,46.29,75848.43,0.0,-0.34234,0.0001,28.21973]
[1776780525071,46.29,75842.97,0.0,-0.3429,0.0001,28.23529]
[1776780525388,46.29,75842.97,0.0,-0.3429,0.0001,28.23529]
[1776780525453,46.29,75842.97,0.0,-0.3429,0.0001,28.23529]
[1776780525524,46.29,75842.97,0.0,-0.3429,0.0001,28.23529]
[1776780526076,46.29,75842.97,0.0,-0.3429,0.0001,28.23529]
[1776780526162,46.29,75829.46,0.0,-0.3443,0.0001,28.27353]
[1776780526711,46.29,75829.46,0.0,-0.3443,0.0001,28.27353]
[1776780526799,46.29,75829.46,0.0,-0.3443,0.0001,28.27353]
[1776780527104,46.29,75824.21,0.0,-0.34484,0.0001,28.28828]
[1776780527604,46.29,75824.21,0.0,-0.34484,0.0001,28.28828]
[1776780528022,46.29,75824.21,0.0,-0.34484,0.0001,28.28827]
[1776780533057,46.29,75839.28,0.0,-0.34328,0.0001,28.24565]
[1776780533340,46.29,75839.28,0.0,-0.34328,0.0001,28.24565]
[1776780533622,46.29,75839.28,0.0,-0.34328,0.0001,28.24565]
[1776780533658,46.29,75839.28,0.0,-0.34328,0.0001,28.24565]
[1776780533699,46.29,75839.28,0.0,-0.34328,0.0001,28.24565]
[1776780534064,46.29,75844.25,0.0,-0.34276,0.0001,28.23154]
[1776780535694,46.29,75845.6,0.0,-0.34263,0.0001,28.22771]
[1776780536078,46.29,75848.65,0.0,-0.34231,0.0001,28.21903]
[1776780541113,46.29,75855.66,0.0,-0.34159,0.0001,28.19914]
[1776780542627,46.29,75855.47,0.0,-0.34161,0.0001,28.19972]
[1776780542705,46.29,75855.47,0.0,-0.34161,0.0001,28.19972]
[1776780543583,46.29,75862.88,0.0,-0.34085,0.0001,28.17848]
[1776780543592,46.29,75862.88,0.0,-0.34085,0.0001,28.17848]
[1776780543598,46.29,75862.88,0.0,-0.34085,0.0001,28.17848]
[1776780544134,46.29,75862.88,0.0,-0.34085,0.0001,28.17852]
[1776780544350,46.29,75862.88,0.0,-0.34085,0.0001,28.17852]
[1776780544385,46.29,75862.88,0.0,-0.34085,0.0001,28.17852]
[1776780545795,46.29,75866.99,0.0,-0.34043,0.0001,28.16673]
[1776780545807,46.29,75866.99,0.0,-0.34043,0.0001,28.16673]
[1776780545849,46.29,75866.99,0.0,-0.34043,0.0001,28.16673]
[1776780546148,46.29,75866.83,0.0,-0.34045,0.0001,28.16725]
[1776780546725,46.29,75866.83,0.0,-0.34045,0.0001,28.16725]
[1776780546790,46.29,75866.83,0.0,-0.34045,0.0001,28.16725]
[1776780547675,46.29,75872.18,0.0,-0.3399,0.0001,28.15185]
[1776780547715,46.29,75872.18,0.0,-0.3399,0.0001,28.15185]
[1776780549149,46.29,75872.18,0.0,-0.3399,0.0001,28.15199]
[1776780551836,46.29,75880.04,0.0,-0.3391,0.0001,28.12935]
[1776780552208,46.29,75882.14,0.0,-0.33888,0.0001,28.12333]
[1776780552402,46.29,75882.14,0.0,-0.33888,0.0001,28.12333]
[1776780554339,46.3,75869.95,0.0,-0.34015,0.0001,28.15899]
[1776780557942,46.3,75871.71,0.0,-0.33997,0.0001,28.15412]
[1776780557946,46.3,75871.71,0.0,-0.33997,0.0001,28.15412]
[1776780557975,46.3,75871.71,0.0,-0.33997,0.0001,28.15412]
[1776780558243,46.3,75868.27,0.0,-0.34033,0.0001,28.16407]
[1776780559533,46.3,75868.27,0.0,-0.34033,0.0001,28.16422]
[1776780559620,46.3,75868.27,0.0,-0.34033,0.0001,28.16422]
[1776780559830,46.3,75868.27,0.0,-0.34033,0.0001,28.16422]
[1776780560250,46.3,75870.31,0.0,-0.34013,0.0001,28.1584]
[1776780563989,46.31,75878.26,0.0,-0.33932,0.0001,28.13563]
[1776780564107,46.31,75878.26,0.0,-0.33932,0.0001,28.13563]
[1776780564165,46.31,75878.26,0.0,-0.33932,0.0001,28.13563]
[1776780564274,46.31,75880.39,0.0,-0.3391,0.0001,28.12954]
[1776780564438,46.31,75880.39,0.0,-0.3391,0.0001,28.12954]
[1776780564495,46.31,75880.39,0.0,-0.3391,0.0001,28.12954]
[1776780566018,46.31,75881.87,0.0,-0.33895,0.0001,28.12533]
[1776780566287,46.31,75881.18,0.0,-0.33902,0.0001,28.12745]
[1776780571324,46.31,75878.89,0.0,-0.33926,0.0001,28.1316]
[1776780573127,46.31,75878.47,0.0,-0.33931,0.0001,28.13287]
[1776780573211,46.31,75878.47,0.0,-0.33931,0.0001,28.13287]
[1776780573328,46.31,75878.47,0.0,-0.33931,0.0001,28.13287]
[1776780573386,46.32,75875.98,0.0,-0.33957,0.0001,28.14018]
[1776780579567,46.32,75875.9,0.0,-0.33959,0.0001,28.14082]
[1776780582561,46.32,75887.16,0.0,-0.33844,0.0001,28.10841]
[1776780588052,46.33,75886.92,0.0,-0.33848,0.0001,28.10951]
[1776780592093,46.33,75877.29,0.0,-0.33948,0.0001,28.13789]
[1776780595513,46.34,75886.34,0.0,-0.33856,0.0001,28.11187]
[1776780601230,46.34,75891.24,0.0,-0.33807,0.0001,28.09802]
[1776780606697,46.35,75885.57,0.0,-0.33867,0.0001,28.1151]
[1776780608999,46.35,75885.23,0.0,-0.33871,0.0001,28.11626]
[1776780609183,46.35,75885.23,0.0,-0.33871,0.0001,28.11626]
[1776780609401,46.35,75885.23,0.0,-0.33871,0.0001,28.11626]
[1776780609420,46.35,75885.23,0.0,-0.33871,0.0001,28.11626]
[1776780609596,46.35,75883.25,0.0,-0.33892,0.0001,28.1221]
[1776780609715,46.35,75883.25,0.0,-0.33892,0.0001,28.1221]
[1776780610329,46.35,75883.25,0.0,-0.33892,0.0001,28.1221]
[1776780610218,46.35,75859.79,0.0,-0.34133,0.0001,28.18999]
[1776780610384,46.35,75859.79,0.0,-0.34133,0.0001,28.18999]
[1776780610811,46.35,75859.79,0.0,-0.34133,0.0001,28.18999]
[1776780610940,46.35,75859.79,0.0,-0.34133,0.0001,28.18999]
[1776780611237,46.35,75859.79,0.0,-0.34133,0.0001,28.18999]
[1776780611272,46.35,75859.79,0.0,-0.34133,0.0001,28.18999]
[1776780611374,46.35,75850.25,0.0,-0.34232,0.0001,28.21726]
[1776780612341,46.35,75850.25,0.0,-0.34232,0.0001,28.21726]
[1776780612376,46.35,75849.39,0.0,-0.34241,0.0001,28.21971]
[1776780612393,46.35,75849.39,0.0,-0.34241,0.0001,28.21971]
[1776780613135,46.35,75849.39,0.0,-0.34241,0.0001,28.21971]
[1776780613199,46.35,75849.39,0.0,-0.34241,0.0001,28.21971]
[1776780613300,46.35,75849.64,0.0,-0.34238,0.0001,28.219]
[1776780614182,46.35,75849.64,0.0,-0.34238,0.0001,28.219]
[1776780614250,46.35,75849.54,0.0,-0.34239,0.0001,28.21928]
[1776780614408,46.35,75849.54,0.0,-0.34239,0.0001,28.21928]
[1776780614606,46.35,75849.54,0.0,-0.34239,0.0001,28.21928]
[1776780614881,46.35,75849.54,0.0,-0.34239,0.0001,28.21928]
[1776780615258,46.35,75849.54,0.0,-0.34239,0.0001,28.21928]
[1776780615373,46.35,75849.54,0.0,-0.34239,0.0001,28.21928]
[1776780615331,46.35,75831.61,0.0,-0.34424,0.0001,28.26999]
[1776780615751,46.35,75831.61,0.0,-0.34424,0.0001,28.26999]
[1776780615816,46.35,75831.61,0.0,-0.34424,0.0001,28.26999]
[1776780616227,46.35,75831.61,0.0,-0.34424,0.0001,28.26999]
[1776780616300,46.35,75831.61,0.0,-0.34424,0.0001,28.26999]
[1776780616330,46.35,75811.03,0.0,-0.34637,0.0001,28.32741]
[1776780616512,46.35,75811.03,0.0,-0.34637,0.0001,28.32741]
[1776780616592,46.35,75811.03,0.0,-0.34637,0.0001,28.32741]
[1776780616676,46.35,75795.51,0.0,-0.34799,0.0001,28.37022]
[1776780618279,46.35,75795.51,0.0,-0.34799,0.0001,28.37022]
[1776780618352,46.35,75795.51,0.0,-0.34799,0.0001,28.37022]
[1776780618360,46.35,75795.51,0.0,-0.34799,0.0001,28.37022]
[1776780618932,46.35,75793.67,0.0,-0.34818,0.0001,28.37527]
[1776780620205,46.35,75793.67,0.0,-0.34818,0.0001,28.37527]
[1776780620238,46.35,75793.67,0.0,-0.34818,0.0001,28.37527]
[1776780622250,46.35,75805.25,0.0,-0.34697,0.0001,28.34332]
[1776780622672,46.35,75805.25,0.0,-0.34697,0.0001,28.34332]
[1776780622753,46.35,75803.74,0.0,-0.34712,0.0001,28.34739]
[1776780624242,46.35,75803.74,0.0,-0.34712,0.0001,28.34739]
[1776780624334,46.35,75803.74,0.0,-0.34712,0.0001,28.34739]
[1776780624367,46.35,75803.74,0.0,-0.34712,0.0001,28.34739]
[1776780624881,46.35,75799.84,0.0,-0.34753,0.0001,28.35805]
[1776780625172,46.35,75799.84,0.0,-0.34753,0.0001,28.35805]
[1776780625306,46.35,75799.84,0.0,-0.34753,0.0001,28.35805]
[1776780625371,46.35,75788.27,0.0,-0.34872,0.0001,28.38959]
[1776780626081,46.35,75788.27,0.0,-0.34872,0.0001,28.38959]
[1776780626175,46.35,75788.27,0.0,-0.34872,0.0001,28.38959]
[1776780626347,46.35,75788.27,0.0,-0.34872,0.0001,28.38959]
[1776780626183,46.35,75774.04,0.0,-0.35021,0.0001,28.42822]
[1776780626713,46.35,75774.04,0.0,-0.35021,0.0001,28.42822]
[1776780626724,46.35,75774.04,0.0,-0.35021,0.0001,28.42822]
[1776780626740,46.35,75774.04,0.0,-0.35021,0.0001,28.42822]
[1776780627373,46.35,75773.21,0.0,-0.35029,0.0001,28.43046]
[1776780630750,46.34,75771.52,0.0,-0.35047,0.0001,28.43496]
[1776780631087,46.34,75772.52,0.0,-0.35035,0.0001,28.42926]
[1776780633687,46.34,75775.84,0.0,-0.35,0.0001,28.42023]
[1776780633730,46.34,75775.84,0.0,-0.35,0.0001,28.42023]
[1776780634480,46.34,75771.78,0.0,-0.35042,0.0001,28.43116]
[1776780634548,46.34,75771.78,0.0,-0.35042,0.0001,28.43116]
[1776780635146,46.34,75771.78,0.0,-0.35042,0.0001,28.43116]
[1776780635206,46.34,75771.78,0.0,-0.35042,0.0001,28.43116]
[1776780636180,46.34,75771.32,0.0,-0.35047,0.0001,28.43236]
[1776780636192,46.34,75774.93,0.0,-0.35009,0.0001,28.42258]
[1776780637440,46.34,75780.83,0.0,-0.34948,0.0001,28.40656]
[1776780637509,46.34,75780.83,0.0,-0.34948,0.0001,28.40656]
[1776780637924,46.34,75780.83,0.0,-0.34948,0.0001,28.40656]
[1776780638007,46.34,75780.83,0.0,-0.34948,0.0001,28.40656]
[1776780638090,46.34,75780.83,0.0,-0.34948,0.0001,28.40656]
[1776780638137,46.34,75787.66,0.0,-0.34876,0.0001,28.38785]
[1776780638859,46.34,75787.66,0.0,-0.34876,0.0001,28.38785]
[1776780638900,46.34,75787.66,0.0,-0.34876,0.0001,28.38785]
[1776780639241,46.34,75792.1,0.0,-0.3483,0.0001,28.3756]
[1776780641297,46.34,75792.1,0.0,-0.3483,0.0001,28.3756]
[1776780641334,46.34,75792.1,0.0,-0.3483,0.0001,28.3756]
[1776780642532,46.33,75789.2,0.0,-0.34859,0.0001,28.38321]
[1776780642867,46.33,75789.2,0.0,-0.34859,0.0001,28.38321]
[1776780643258,46.33,75788.64,0.0,-0.34864,0.0001,28.38463]
[1776780644995,46.33,75788.64,0.0,-0.34864,0.0001,28.38463]
[1776780645044,46.33,75788.64,0.0,-0.34864,0.0001,28.38463]
[1776780645087,46.33,75777.9,0.0,-0.34976,0.0001,28.41383]
[1776780646480,46.33,75777.9,0.0,-0.34976,0.0001,28.41383]
[1776780646550,46.33,75777.9,0.0,-0.34976,0.0001,28.41383]
[1776780651653,46.33,75783.42,0.0,-0.34918,0.0001,28.39868]
[1776780653267,46.33,75794.61,0.0,-0.34801,0.0001,28.36787]
[1776780653493,46.33,75794.61,0.0,-0.34801,0.0001,28.36787]
[1776780653572,46.33,75794.61,0.0,-0.34801,0.0001,28.36787]
[1776780655026,46.33,75794.61,0.0,-0.34801,0.0001,28.36787]
[1776780655370,46.33,75790.18,0.0,-0.34846,0.0001,28.37982]
[1776780656357,46.33,75781.73,0.0,-0.34934,0.0001,28.4028]
[1776780657054,46.33,75781.73,0.0,-0.34934,0.0001,28.4028]
[1776780657152,46.32,75779.1,0.0,-0.34961,0.0001,28.40987]
[1776780662482,46.32,75785.62,0.0,-0.34892,0.0001,28.39178]
[1776780664107,46.32,75784.42,0.0,-0.34904,0.0001,28.39498]
[1776780664177,46.32,75784.42,0.0,-0.34904,0.0001,28.39498]
[1776780666031,46.32,75784.98,0.0,-0.34898,0.0001,28.39339]
[1776780666096,46.32,75784.98,0.0,-0.34898,0.0001,28.39339]
[1776780666426,46.32,75794.47,0.0,-0.34799,0.0001,28.36724]
[1776780668187,46.31,75801.87,0.0,-0.34722,0.0001,28.34679]
[1776780668212,46.31,75801.87,0.0,-0.34722,0.0001,28.34679]
[1776780668267,46.31,75801.87,0.0,-0.34722,0.0001,28.34679]
[1776780668298,46.31,75801.87,0.0,-0.34722,0.0001,28.34679]
[1776780668329,46.31,75801.87,0.0,-0.34722,0.0001,28.34679]
[1776780668398,46.31,75804.2,0.0,-0.34697,0.0001,28.34029]
[1776780673272,46.31,75807.01,0.0,-0.34667,0.0001,28.33227]
[1776780673353,46.31,75807.01,0.0,-0.34667,0.0001,28.33227]
[1776780673362,46.31,75806.92,0.0,-0.34668,0.0001,28.33246]
[1776780679184,46.31,75812.87,0.0,-0.34605,0.0001,28.31567]
[1776780679257,46.31,75812.87,0.0,-0.34605,0.0001,28.31567]
[1776780679380,46.31,75812.87,0.0,-0.34605,0.0001,28.31567]
[1776780679435,46.31,75821.39,0.0,-0.34517,0.0001,28.29186]
[1776780679825,46.31,75821.39,0.0,-0.34517,0.0001,28.29186]
[1776780679886,46.31,75821.39,0.0,-0.34517,0.0001,28.29186]
[1776780681350,46.31,75823.53,0.0,-0.34494,0.0001,28.28584]
[1776780681452,46.31,75827.21,0.0,-0.34456,0.0001,28.2755]
[1776780684621,46.31,75824.03,0.0,-0.34489,0.0001,28.28435]
[1776780684733,46.31,75824.03,0.0,-0.34489,0.0001,28.28435]
[1776780685596,46.3,75822.42,0.0,-0.34505,0.0001,28.28883]
[1776780687429,46.3,75828.33,0.0,-0.34444,0.0001,28.27223]
[1776780688171,46.3,75828.34,0.0,-0.34444,0.0001,28.27218]
[1776780693184,46.3,75827.94,0.0,-0.34447,0.0001,28.27019]
[1776780698219,46.3,75831.99,0.0,-0.34404,0.0001,28.25865]
[1776780700863,46.3,75835.77,0.0,-0.34365,0.0001,28.24796]
[1776780700909,46.3,75835.77,0.0,-0.34365,0.0001,28.24796]
[1776780701248,46.3,75835.77,0.0,-0.34365,0.0001,28.24796]
[1776780701400,46.3,75835.77,0.0,-0.34365,0.0001,28.24796]
[1776780701402,46.3,75835.77,0.0,-0.34365,0.0001,28.24796]
[1776780701431,46.3,75835.77,0.0,-0.34365,0.0001,28.24796]
[1776780701390,46.3,75840.78,0.0,-0.34313,0.0001,28.23377]
[1776780701495,46.3,75840.78,0.0,-0.34313,0.0001,28.23377]
[1776780701525,46.3,75840.78,0.0,-0.34313,0.0001,28.23377]
[1776780701544,46.3,75840.78,0.0,-0.34313,0.0001,28.23377]
[1776780702427,46.3,75848.05,0.0,-0.34238,0.0001,28.2131]
[1776780702626,46.3,75848.05,0.0,-0.34238,0.0001,28.2131]
[1776780702995,46.3,75848.05,0.0,-0.34238,0.0001,28.2131]
[1776780703062,46.3,75848.05,0.0,-0.34238,0.0001,28.2131]
[1776780703087,46.3,75848.05,0.0,-0.34238,0.0001,28.2131]
[1776780703623,46.3,75848.05,0.0,-0.34238,0.0001,28.21312]
[1776780703713,46.3,75848.05,0.0,-0.34238,0.0001,28.21312]
[1776780703740,46.3,75848.05,0.0,-0.34238,0.0001,28.21312]
[1776780704127,46.3,75848.05,0.0,-0.34238,0.0001,28.21312]
[1776780704203,46.3,75848.05,0.0,-0.34238,0.0001,28.21312]
[1776780704262,46.3,75845.84,0.0,-0.34261,0.0001,28.21943]
[1776780705607,46.3,75847.77,0.0,-0.34241,0.0001,28.21395]
[1776780706409,46.3,75851.45,0.0,-0.34203,0.0001,28.20349]
[1776780712319,46.3,75847.77,0.0,-0.34241,0.0001,28.21409]
[1776780714184,46.3,75846.6,0.0,-0.34253,0.0001,28.21738]
[1776780714431,46.3,75846.6,0.0,-0.34253,0.0001,28.21738]
[1776780714467,46.3,75858.5,0.0,-0.3413,0.0001,28.18334]
[1776780714521,46.3,75858.5,0.0,-0.3413,0.0001,28.18334]
[1776780714816,46.3,75858.5,0.0,-0.3413,0.0001,28.18334]
[1776780714876,46.3,75858.5,0.0,-0.3413,0.0001,28.18334]
[1776780714890,46.3,75858.5,0.0,-0.3413,0.0001,28.18334]
[1776780714951,46.3,75858.5,0.0,-0.3413,0.0001,28.18334]
[1776780714977,46.3,75858.5,0.0,-0.3413,0.0001,28.18334]
[1776780715197,46.3,75858.5,0.0,-0.3413,0.0001,28.18334]
[1776780715290,46.3,75858.5,0.0,-0.3413,0.0001,28.18334]
[1776780715385,46.3,75869.52,0.0,-0.34017,0.0001,28.15159]
[1776780717954,46.3,75868.79,0.0,-0.34024,0.0001,28.15371]
[1776780721077,46.3,75867.89,0.0,-0.34034,0.0001,28.15631]
[1776780721111,46.3,75867.89,0.0,-0.34034,0.0001,28.15631]
[1776780721142,46.3,75867.89,0.0,-0.34034,0.0001,28.15631]
[1776780721729,46.3,75866.25,0.0,-0.3405,0.0001,28.16104]
[1776780721742,46.3,75866.25,0.0,-0.3405,0.0001,28.16104]
[1776780722454,46.3,75857.69,0.0,-0.34139,0.0001,28.18565]
[1776780723551,46.3,75863.62,0.0,-0.34078,0.0001,28.16859]
[1776780723620,46.3,75863.62,0.0,-0.34078,0.0001,28.16859]
[1776780723988,46.3,75863.62,0.0,-0.34078,0.0001,28.16859]
[1776780723996,46.3,75863.62,0.0,-0.34078,0.0001,28.16859]
[1776780724403,46.3,75863.62,0.0,-0.34077,0.0001,28.16859]
[1776780725103,46.3,75863.62,0.0,-0.34077,0.0001,28.16859]
[1776780725415,46.3,75867.4,0.0,-0.34038,0.0001,28.15769]
[1776780729585,46.3,75870.65,0.0,-0.34005,0.0001,28.14814]
[1776780729637,46.3,75870.65,0.0,-0.34005,0.0001,28.14814]
[1776780731162,46.3,75870.4,0.0,-0.34007,0.0001,28.14882]
[1776780731229,46.3,75870.4,0.0,-0.34007,0.0001,28.14882]
[1776780734714,46.3,75862.94,0.0,-0.34083,0.0001,28.1702]
[1776780735481,46.3,75861.29,0.0,-0.341,0.0001,28.17493]
[1776780735617,46.3,75861.29,0.0,-0.341,0.0001,28.17493]
[1776780735682,46.3,75861.29,0.0,-0.341,0.0001,28.17493]
[1776780736016,46.3,75861.29,0.0,-0.341,0.0001,28.17493]
[1776780736098,46.3,75861.29,0.0,-0.341,0.0001,28.17493]
[1776780738503,46.3,75872.44,0.0,-0.33985,0.0001,28.14273]
[1776780741433,46.3,75867.49,0.0,-0.34036,0.0001,28.15707]
[1776780741508,46.3,75867.49,0.0,-0.34036,0.0001,28.15707]
[1776780742995,46.3,75864.59,0.0,-0.34066,0.0001,28.16544]
[1776780743045,46.3,75864.59,0.0,-0.34066,0.0001,28.16544]
[1776780745139,46.3,75860.73,0.0,-0.34106,0.0001,28.17653]
[1776780745209,46.3,75860.73,0.0,-0.34106,0.0001,28.17653]
[1776780745236,46.3,75860.73,0.0,-0.34106,0.0001,28.17653]
[1776780745282,46.3,75860.76,0.0,-0.34106,0.0001,28.17642]
[1776780746255,46.3,75860.76,0.0,-0.34106,0.0001,28.17642]
[1776780746327,46.3,75860.76,0.0,-0.34106,0.0001,28.17642]
[1776780747271,46.3,75857.38,0.0,-0.34141,0.0001,28.18611]
[1776780747514,46.3,75854.07,0.0,-0.34175,0.0001,28.19564]
[1776780752523,46.3,75847.63,0.0,-0.34241,0.0001,28.2112]
[1776780757599,46.3,75840.83,0.0,-0.34311,0.0001,28.23067]
[1776780759382,46.3,75842.63,0.0,-0.34293,0.0001,28.22558]
[1776780759447,46.3,75842.63,0.0,-0.34293,0.0001,28.22558]
[1776780759426,46.3,75845.13,0.0,-0.34267,0.0001,28.21849]
[1776780760623,46.3,75847.89,0.0,-0.34239,0.0001,28.21066]
[1776780761479,46.3,75852.94,0.0,-0.34187,0.0001,28.19628]
[1776780764442,46.3,75861.57,0.0,-0.34097,0.0001,28.17145]
[1776780766272,46.3,75870.0,0.0,-0.3401,0.0001,28.14712]
[1776780770488,46.3,75860.54,0.0,-0.34108,0.0001,28.17435]
[1776780775489,46.3,75864.17,0.0,-0.3407,0.0001,28.16382]
[1776780780547,46.3,75869.78,0.0,-0.34012,0.0001,28.14761]
[1776780782849,46.3,75867.63,0.0,-0.34034,0.0001,28.15382]
[1776780782851,46.3,75867.63,0.0,-0.34034,0.0001,28.15382]
[1776780784588,46.3,75880.04,0.0,-0.33906,0.0001,28.11781]
[1776780784689,46.3,75880.04,0.0,-0.33906,0.0001,28.11781]
[1776780784766,46.3,75880.04,0.0,-0.33906,0.0001,28.11781]
[1776780785684,46.3,75880.89,0.0,-0.33898,0.0001,28.11531]
[1776780785697,46.3,75880.89,0.0,-0.33898,0.0001,28.11531]
[1776780785716,46.3,75880.89,0.0,-0.33898,0.0001,28.11531]
[1776780785730,46.3,75880.89,0.0,-0.33898,0.0001,28.11531]
[1776780786534,46.3,75881.84,0.0,-0.33888,0.0001,28.11252]
[1776780787699,46.3,75881.31,0.0,-0.33893,0.0001,28.11405]
[1776780787718,46.3,75881.31,0.0,-0.33893,0.0001,28.11405]
[1776780787748,46.3,75881.31,0.0,-0.33893,0.0001,28.11405]
[1776780787854,46.3,75881.31,0.0,-0.33893,0.0001,28.11405]
[1776780793464,46.3,75880.23,0.0,-0.33904,0.0001,28.11704]
[1776780794380,46.3,75880.23,0.0,-0.33904,0.0001,28.11704]
[1776780794489,46.3,75880.23,0.0,-0.33904,0.0001,28.11704]
[1776780794545,46.3,75876.03,0.0,-0.33947,0.0001,28.12921]
[1776780795574,46.3,75866.29,0.0,-0.34047,0.0001,28.1574]
[1776780796456,46.3,75866.29,0.0,-0.34047,0.0001,28.1574]
[1776780796470,46.3,75866.29,0.0,-0.34047,0.0001,28.1574]
[1776780796585,46.3,75854.66,0.0,-0.34167,0.0001,28.19081]
[1776780801621,46.29,75852.54,0.0,-0.34189,0.0001,28.19673]
[1776780805629,46.3,75847.84,0.0,-0.34237,0.0001,28.21024]
[1776780805760,46.3,75847.84,0.0,-0.34237,0.0001,28.21024]
[1776780805978,46.3,75847.84,0.0,-0.34237,0.0001,28.21024]
[1776780806026,46.3,75847.84,0.0,-0.34237,0.0001,28.21024]
[1776780806584,46.3,75847.84,0.0,-0.34237,0.0001,28.21024]
[1776780806061,46.3,75840.45,0.0,-0.34314,0.0001,28.23125]
[1776780806651,46.3,75840.45,0.0,-0.34314,0.0001,28.23125]
[1776780807280,46.3,75840.45,0.0,-0.34314,0.0001,28.23125]
[1776780807293,46.3,75840.45,0.0,-0.34314,0.0001,28.23125]
[1776780807304,46.3,75840.45,0.0,-0.34314,0.0001,28.23125]
[1776780807458,46.3,75828.97,0.0,-0.34433,0.0001,28.26369]
[1776780812346,46.29,75819.84,0.0,-0.34526,0.0001,28.28614]
[1776780814032,46.29,75819.7,0.0,-0.34527,0.0001,28.28649]
[1776780814604,46.29,75818.83,0.0,-0.34536,0.0001,28.28888]
[1776780818110,46.29,75817.47,0.0,-0.34549,0.0001,28.29253]
[1776780819423,46.29,75806.67,0.0,-0.34661,0.0001,28.32248]
[1776780821260,46.29,75806.99,0.0,-0.34658,0.0001,28.32152]
[1776780821293,46.29,75806.99,0.0,-0.34658,0.0001,28.32152]
[1776780821536,46.29,75806.99,0.0,-0.34658,0.0001,28.32152]
[1776780821605,46.29,75806.99,0.0,-0.34658,0.0001,28.32152]
[1776780822113,46.29,75809.78,0.0,-0.34628,0.0001,28.31371]
[1776780824129,46.29,75823.72,0.0,-0.34483,0.0001,28.27469]
[1776780824275,46.29,75823.72,0.0,-0.34483,0.0001,28.27469]
[1776780824336,46.29,75823.72,0.0,-0.34483,0.0001,28.27469]
[1776780824345,46.29,75823.72,0.0,-0.34483,0.0001,28.27469]
[1776780826182,46.29,75828.34,0.0,-0.34435,0.0001,28.26166]
[1776780826194,46.29,75828.34,0.0,-0.34435,0.0001,28.26166]
[1776780826258,46.29,75828.34,0.0,-0.34435,0.0001,28.26166]
[1776780826360,46.29,75828.73,0.0,-0.34431,0.0001,28.26054]
[1776780832164,46.28,75829.11,0.0,-0.34427,0.0001,28.25937]
[1776780837198,46.28,75826.83,0.0,-0.3445,0.0001,28.26568]
[1776780842232,46.28,75834.16,0.0,-0.34374,0.0001,28.24496]
[1776780846265,46.28,75822.29,0.0,-0.34497,0.0001,28.27833]
[1776780848527,46.28,75833.02,0.0,-0.34386,0.0001,28.24812]
[1776780850468,46.28,75841.54,0.0,-0.34298,0.0001,28.22401]
[1776780852387,46.28,75841.54,0.0,-0.34298,0.0001,28.22404]
[1776780852447,46.28,75841.54,0.0,-0.34298,0.0001,28.22404]
[1776780852539,46.28,75841.54,0.0,-0.34298,0.0001,28.22404]
[1776780852603,46.28,75841.54,0.0,-0.34298,0.0001,28.22404]
[1776780852626,46.28,75839.72,0.0,-0.34317,0.0001,28.22922]
[1776780853976,46.28,75844.13,0.0,-0.34271,0.0001,28.21672]
[1776780854043,46.28,75844.13,0.0,-0.34271,0.0001,28.21672]
[1776780854531,46.28,75844.13,0.0,-0.34271,0.0001,28.21672]
[1776780854560,46.28,75844.13,0.0,-0.34271,0.0001,28.21672]
[1776780854616,46.28,75858.24,0.0,-0.34125,0.0001,28.17631]
[1776780856610,46.28,75862.4,0.0,-0.34082,0.0001,28.16429]
[1776780856619,46.28,75862.4,0.0,-0.34082,0.0001,28.16429]
[1776780857339,46.28,75862.89,0.0,-0.34077,0.0001,28.16278]
[1776780858548,46.28,75862.89,0.0,-0.34077,0.0001,28.16278]
[1776780858617,46.28,75862.89,0.0,-0.34077,0.0001,28.16278]
[1776780858681,46.28,75857.72,0.0,-0.3413,0.0001,28.17759]
[1776780860203,46.28,75857.72,0.0,-0.34129,0.0001,28.17753]
[1776780860244,46.28,75857.72,0.0,-0.34129,0.0001,28.17753]
[1776780860250,46.28,75857.72,0.0,-0.34129,0.0001,28.17753]
[1776780862890,46.28,75854.16,0.0,-0.34166,0.0001,28.18753]
[1776780862956,46.28,75854.16,0.0,-0.34166,0.0001,28.18753]
[1776780864631,46.28,75854.16,0.0,-0.34165,0.0001,28.18747]
[1776780865394,46.27,75844.57,0.0,-0.34264,0.0001,28.21468]
[1776780867409,46.27,75853.7,0.0,-0.34169,0.0001,28.18845]
[1776780869623,46.27,75853.98,0.0,-0.34166,0.0001,28.18758]
[1776780871084,46.27,75858.86,0.0,-0.34115,0.0001,28.17345]
[1776780871577,46.27,75868.32,0.0,-0.34016,0.0001,28.14313]
[1776780876628,46.27,75864.6,0.0,-0.34054,0.0001,28.15371]
[1776780881687,46.26,75870.31,0.0,-0.33994,0.0001,28.1369]
[1776780886676,46.26,75854.74,0.0,-0.34154,0.0001,28.18153]
[1776780890978,46.26,75851.73,0.0,-0.34184,0.0001,28.18982]
[1776780890985,46.26,75851.73,0.0,-0.34184,0.0001,28.18982]
[1776780892974,46.26,75854.97,0.0,-0.3415,0.0001,28.18037]
[1776780892986,46.26,75854.97,0.0,-0.3415,0.0001,28.18037]
[1776780893050,46.26,75854.97,0.0,-0.3415,0.0001,28.18037]
[1776780893592,46.26,75854.97,0.0,-0.3415,0.0001,28.1803]
[1776780894254,46.26,75854.97,0.0,-0.3415,0.0001,28.1803]
[1776780894320,46.26,75854.97,0.0,-0.3415,0.0001,28.1803]
[1776780896473,46.26,75849.03,0.0,-0.34211,0.0001,28.19727]
[1776780896479,46.26,75849.03,0.0,-0.34211,0.0001,28.19727]
[1776780896614,46.26,75844.03,0.0,-0.34263,0.0001,28.21157]
[1776780901653,46.26,75848.62,0.0,-0.34216,0.0001,28.19848]
[1776780902656,46.26,75859.04,0.0,-0.34108,0.0001,28.16854]
[1776780903078,46.26,75859.04,0.0,-0.34108,0.0001,28.16854]
[1776780903665,46.25,75861.51,0.0,-0.34082,0.0001,28.16138]
[1776780907132,46.25,75862.89,0.0,-0.34067,0.0001,28.15728]
[1776780907157,46.25,75862.89,0.0,-0.34067,0.0001,28.15728]
[1776780911438,46.25,75852.58,0.0,-0.34173,0.0001,28.18671]
[1776780913678,46.25,75863.61,0.0,-0.34059,0.0001,28.15483]
[1776780919522,46.25,75869.1,0.0,-0.34002,0.0001,28.1388]
[1776780920018,46.25,75873.36,0.0,-0.33957,0.0001,28.12639]
[1776780920180,46.25,75873.36,0.0,-0.33957,0.0001,28.12639]
[1776780920240,46.25,75871.01,0.0,-0.33982,0.0001,28.13318]
[1776780925579,46.25,75867.89,0.0,-0.34013,0.0001,28.14208]
[1776780927405,46.24,75861.37,0.0,-0.34081,0.0001,28.16088]
[1776780927407,46.24,75861.37,0.0,-0.34081,0.0001,28.16088]
[1776780927465,46.24,75861.37,0.0,-0.34081,0.0001,28.16088]
[1776780927566,46.24,75863.24,0.0,-0.34061,0.0001,28.15539]
[1776780928049,46.24,75863.24,0.0,-0.34061,0.0001,28.15539]
[1776780928114,46.24,75869.13,0.0,-0.34,0.0001,28.13836]
[1776780931169,46.24,75871.31,0.0,-0.33977,0.0001,28.13196]
[1776780931230,46.24,75871.31,0.0,-0.33977,0.0001,28.13196]
[1776780931966,46.24,75874.68,0.0,-0.33941,0.0001,28.11914]
[1776780932666,46.24,75883.98,0.0,-0.33845,0.0001,28.09194]
[1776780933426,46.24,75883.98,0.0,-0.33845,0.0001,28.09194]
[1776780933652,46.24,75878.1,0.0,-0.33906,0.0001,28.1091]
[1776780936696,46.24,75886.93,0.0,-0.33815,0.0001,28.08321]
[1776780941358,46.24,75890.69,0.0,-0.33776,0.0001,28.07216]
[1776780941489,46.24,75890.69,0.0,-0.33776,0.0001,28.07216]
[1776780941692,46.24,75890.69,0.0,-0.33776,0.0001,28.07216]
[1776780941707,46.24,75895.21,0.0,-0.33729,0.0001,28.05885]
[1776780941819,46.24,75895.21,0.0,-0.33729,0.0001,28.05885]
[1776780941976,46.24,75895.21,0.0,-0.33729,0.0001,28.05885]
[1776780942290,46.24,75895.21,0.0,-0.33729,0.0001,28.05885]
[1776780942416,46.24,75895.21,0.0,-0.33729,0.0001,28.05885]
[1776780942495,46.24,75895.21,0.0,-0.33729,0.0001,28.05885]
[1776780942589,46.24,75895.21,0.0,-0.33729,0.0001,28.05885]
[1776780942636,46.24,75895.21,0.0,-0.33729,0.0001,28.05885]
[1776780942756,46.24,75919.24,0.0,-0.33482,0.0001,27.98738]
[1776780942816,46.24,75919.24,0.0,-0.33482,0.0001,27.98738]
[1776780942900,46.24,75919.24,0.0,-0.33482,0.0001,27.98738]
[1776780942957,46.24,75919.24,0.0,-0.33482,0.0001,27.98738]
[1776780943058,46.24,75919.24,0.0,-0.33482,0.0001,27.98738]
[1776780943503,46.24,75919.24,0.0,-0.33482,0.0001,27.98738]
[1776780943645,46.24,75939.15,0.0,-0.33278,0.0001,27.92738]
[1776780944031,46.24,75939.15,0.0,-0.33278,0.0001,27.92738]
[1776780944245,46.24,75939.15,0.0,-0.33278,0.0001,27.92738]
[1776780944333,46.24,75939.15,0.0,-0.33278,0.0001,27.92738]
[1776780944714,46.24,75939.15,0.0,-0.33278,0.0001,27.92738]
[1776780944537,46.24,75957.61,0.0,-0.3309,0.0001,27.87113]
[1776780945287,46.24,75957.61,0.0,-0.3309,0.0001,27.87113]
[1776780945311,46.24,75979.32,0.0,-0.32869,0.0001,27.80421]
[1776780945853,46.24,75979.32,0.0,-0.32869,0.0001,27.80421]
[1776780945909,46.24,75979.32,0.0,-0.32869,0.0001,27.80421]
[1776780945941,46.24,75979.32,0.0,-0.32869,0.0001,27.80421]
[1776780945972,46.24,75979.32,0.0,-0.32869,0.0001,27.80421]
[1776780946648,46.24,75979.32,0.0,-0.32869,0.0001,27.80421]
[1776780946753,46.24,75979.32,0.0,-0.32869,0.0001,27.80421]
[1776780946683,46.24,75985.23,0.0,-0.32809,0.0001,27.78584]
[1776780947549,46.24,75985.23,0.0,-0.32809,0.0001,27.78584]
[1776780947626,46.24,75985.23,0.0,-0.32809,0.0001,27.78584]
[1776780947698,46.24,75984.48,0.0,-0.32816,0.0001,27.78821]
[1776780951383,46.24,75982.93,0.0,-0.32832,0.0001,27.79311]
[1776780951554,46.24,75982.93,0.0,-0.32832,0.0001,27.79311]
[1776780953227,46.24,75985.16,0.0,-0.3281,0.0001,27.78625]
[1776780953311,46.24,75985.16,0.0,-0.3281,0.0001,27.78625]
[1776780953335,46.24,75985.16,0.0,-0.3281,0.0001,27.78625]
[1776780953399,46.24,75985.16,0.0,-0.3281,0.0001,27.78625]
[1776780953417,46.24,75985.16,0.0,-0.3281,0.0001,27.78625]
[1776780953428,46.24,75985.16,0.0,-0.3281,0.0001,27.78625]
[1776780953598,46.24,75985.16,0.0,-0.3281,0.0001,27.78625]
[1776780953687,46.24,75978.74,0.0,-0.32875,0.0001,27.80628]
[1776780954629,46.24,75978.74,0.0,-0.32875,0.0001,27.80628]
[1776780954706,46.24,75978.74,0.0,-0.32875,0.0001,27.80628]
[1776780955432,46.24,75977.72,0.0,-0.32886,0.0001,27.80947]
[1776780955451,46.24,75977.72,0.0,-0.32886,0.0001,27.80947]
[1776780955492,46.24,75977.72,0.0,-0.32886,0.0001,27.80947]
[1776780955688,46.24,75977.72,0.0,-0.32886,0.0001,27.80947]
[1776780955696,46.24,75977.72,0.0,-0.32886,0.0001,27.80947]
[1776780955751,46.24,75981.1,0.0,-0.32851,0.0001,27.79901]
[1776780956605,46.24,75981.1,0.0,-0.32851,0.0001,27.79901]
[1776780956665,46.24,75981.1,0.0,-0.32851,0.0001,27.79901]
[1776780957528,46.24,75977.11,0.0,-0.32892,0.0001,27.81142]
[1776780957590,46.24,75977.11,0.0,-0.32892,0.0001,27.81142]
[1776780958983,46.24,75972.38,0.0,-0.3294,0.0001,27.82608]
[1776780959065,46.24,75972.38,0.0,-0.3294,0.0001,27.82608]
[1776780959720,46.24,75972.38,0.0,-0.3294,0.0001,27.82608]
[1776780959729,46.24,75972.38,0.0,-0.3294,0.0001,27.82608]
[1776780959742,46.24,75972.44,0.0,-0.3294,0.0001,27.82594]
[1776780959778,46.24,75972.44,0.0,-0.3294,0.0001,27.82594]
[1776780960333,46.24,75972.44,0.0,-0.3294,0.0001,27.82594]
[1776780960421,46.24,75972.44,0.0,-0.3294,0.0001,27.82594]
[1776780960435,46.24,75971.32,0.0,-0.32951,0.0001,27.82942]
[1776780962539,46.24,75964.47,0.0,-0.33021,0.0001,27.85052]
[1776780962600,46.24,75964.47,0.0,-0.33021,0.0001,27.85052]
[1776780962649,46.24,75954.86,0.0,-0.33119,0.0001,27.88013]
[1776780963013,46.24,75954.86,0.0,-0.33119,0.0001,27.88013]
[1776780963432,46.24,75954.86,0.0,-0.33119,0.0001,27.88013]
[1776780963558,46.24,75954.86,0.0,-0.33119,0.0001,27.88013]
[1776780963606,46.24,75954.86,0.0,-0.33119,0.0001,27.88013]
[1776780963751,46.24,75949.97,0.0,-0.33169,0.0001,27.8951]
[1776780965325,46.24,75946.21,0.0,-0.33208,0.0001,27.90657]
[1776780965335,46.24,75946.21,0.0,-0.33208,0.0001,27.90657]
[1776780965376,46.24,75946.21,0.0,-0.33208,0.0001,27.90657]
[1776780965388,46.24,75946.21,0.0,-0.33208,0.0001,27.90657]
[1776780965405,46.24,75946.21,0.0,-0.33208,0.0001,27.90657]
[1776780967082,46.25,75947.0,0.0,-0.332,0.0001,27.90418]
[1776780968364,46.25,75954.16,0.0,-0.33127,0.0001,27.88238]
[1776780968689,46.25,75963.56,0.0,-0.33031,0.0001,27.85361]
[1776780969780,46.25,75963.56,0.0,-0.33031,0.0001,27.85361]
[1776780969808,46.25,75963.06,0.0,-0.33036,0.0001,27.85519]
[1776780970143,46.25,75963.06,0.0,-0.33036,0.0001,27.85519]
[1776780971780,46.25,75963.06,0.0,-0.33036,0.0001,27.85519]
[1776780971824,46.25,75962.0,0.0,-0.33048,0.0001,27.85855]
[1776780972849,46.25,75962.0,0.0,-0.33048,0.0001,27.85855]
[1776780973166,46.25,75960.06,0.0,-0.33067,0.0001,27.86455]
[1776780975917,46.25,75964.47,0.0,-0.33023,0.0001,27.85113]
[1776780976667,46.25,75965.7,0.0,-0.3301,0.0001,27.8474]
[1776780977871,46.25,75966.08,0.0,-0.33007,0.0001,27.84629]
[1776780978763,46.25,75966.08,0.0,-0.33007,0.0001,27.84629]
[1776780978790,46.25,75971.23,0.0,-0.32954,0.0001,27.83047]
[1776780978849,46.25,75971.23,0.0,-0.32954,0.0001,27.83047]
[1776780979060,46.25,75971.23,0.0,-0.32954,0.0001,27.83047]
[1776780979118,46.25,75971.23,0.0,-0.32954,0.0001,27.83047]
[1776780979127,46.25,75971.23,0.0,-0.32954,0.0001,27.83047]
[1776780979338,46.25,75971.23,0.0,-0.32954,0.0001,27.83047]
[1776780980955,46.25,75986.7,0.0,-0.32797,0.0001,27.78239]
[1776780982342,46.25,75988.17,0.0,-0.32782,0.0001,27.77778]
[1776780982383,46.25,75988.17,0.0,-0.32782,0.0001,27.77778]
[1776780983966,46.25,75992.0,0.0,-0.32743,0.0001,27.76569]
[1776780983985,46.25,75992.0,0.0,-0.32743,0.0001,27.76569]
[1776780984243,46.25,75994.4,0.0,-0.32717,0.0001,27.75794]
[1776780986610,46.24,76005.86,0.0,-0.32601,0.0001,27.72173]
[1776780987107,46.24,76005.86,0.0,-0.32601,0.0001,27.72173]
[1776780987192,46.24,76005.86,0.0,-0.32601,0.0001,27.72173]
[1776780987676,46.24,76005.86,0.0,-0.32601,0.0001,27.72173]
[1776780987738,46.24,76005.86,0.0,-0.32601,0.0001,27.72173]
[1776780988028,46.24,76008.83,0.0,-0.3257,0.0001,27.71224]
[1776780988179,46.24,76008.83,0.0,-0.3257,0.0001,27.71224]
[1776780988347,46.24,76008.83,0.0,-0.3257,0.0001,27.71224]
[1776780988747,46.24,76005.53,0.0,-0.32603,0.0001,27.72252]
[1776780988863,46.24,76005.53,0.0,-0.32603,0.0001,27.72252]
[1776780988917,46.24,76005.53,0.0,-0.32603,0.0001,27.72252]
[1776780989625,46.24,76001.01,0.0,-0.32649,0.0001,27.73663]
[1776780989974,46.24,76001.01,0.0,-0.32649,0.0001,27.73663]
[1776780990287,46.24,76001.01,0.0,-0.32648,0.0001,27.73652]
[1776780991355,46.24,76001.01,0.0,-0.32648,0.0001,27.73652]
[1776780991412,46.24,76001.01,0.0,-0.32648,0.0001,27.73652]
[1776780991697,46.24,75996.2,0.0,-0.32696,0.0001,27.74856]
[1776780992653,46.24,75996.2,0.0,-0.32696,0.0001,27.74856]
[1776780993357,46.24,76000.05,0.0,-0.32657,0.0001,27.73648]
[1776780993376,46.24,76000.05,0.0,-0.32657,0.0001,27.73648]
[1776780993409,46.24,76000.05,0.0,-0.32657,0.0001,27.73648]
[1776780998792,46.24,76011.22,0.0,-0.32544,0.0001,27.70138]
[1776780998864,46.24,76006.1,0.0,-0.32596,0.0001,27.71755]
[1776780999349,46.24,76005.23,0.0,-0.32605,0.0001,27.7203]
[1776780999977,46.24,76005.23,0.0,-0.32605,0.0001,27.7203]
[1776780999990,46.24,76005.23,0.0,-0.32605,0.0001,27.7203]
[1776781000356,46.24,75999.87,0.0,-0.32659,0.0001,27.73715]
[1776781003768,46.24,75997.46,0.0,-0.32683,0.0001,27.74468]
[1776781003817,46.24,75998.76,0.0,-0.3267,0.0001,27.74059]
[1776781005968,46.24,76005.21,0.0,-0.32605,0.0001,27.72031]
[1776781005976,46.24,76005.21,0.0,-0.32605,0.0001,27.72031]
[1776781006261,46.24,76005.21,0.0,-0.32605,0.0001,27.72031]
[1776781006777,46.24,76010.3,0.0,-0.32553,0.0001,27.70427]
[1776781010274,46.24,76015.77,0.0,-0.32498,0.0001,27.68705]
[1776781010354,46.24,76015.77,0.0,-0.32498,0.0001,27.68705]
[1776781011128,46.24,76016.11,0.0,-0.32495,0.0001,27.68601]
[1776781011171,46.24,76016.11,0.0,-0.32495,0.0001,27.68601]
[1776781012377,46.24,76017.05,0.0,-0.32485,0.0001,27.68291]
[1776781012974,46.24,76022.61,0.0,-0.32428,0.0001,27.66513]
[1776781013334,46.24,76022.61,0.0,-0.32428,0.0001,27.66513]
[1776781013393,46.24,76022.61,0.0,-0.32428,0.0001,27.66513]
[1776781013780,46.24,76038.0,0.0,-0.32273,0.0001,27.61587]
[1776781014348,46.24,76038.0,0.0,-0.32273,0.0001,27.61587]
[1776781014678,46.24,76038.0,0.0,-0.32273,0.0001,27.61587]
[1776781014779,46.24,76044.29,0.0,-0.32209,0.0001,27.59575]
[1776781015022,46.24,76044.29,0.0,-0.32209,0.0001,27.59575]
[1776781015407,46.24,76044.29,0.0,-0.32209,0.0001,27.59575]
[1776781015858,46.24,76044.29,0.0,-0.32209,0.0001,27.59575]
[1776781015913,46.24,76044.29,0.0,-0.32209,0.0001,27.59575]
[1776781015668,46.24,76047.56,0.0,-0.32177,0.0001,27.58533]
[1776781016522,46.24,76047.56,0.0,-0.32177,0.0001,27.58533]
[1776781016556,46.24,76047.56,0.0,-0.32177,0.0001,27.58533]
[1776781016645,46.24,76047.56,0.0,-0.32177,0.0001,27.58533]
[1776781016753,46.24,76047.56,0.0,-0.32177,0.0001,27.58533]
[1776781016729,46.24,76066.27,0.0,-0.31989,0.0001,27.5247]
[1776781017721,46.24,76066.27,0.0,-0.31989,0.0001,27.5247]
[1776781017809,46.24,76078.13,0.0,-0.3187,0.0001,27.48594]
[1776781018397,46.24,76078.13,0.0,-0.3187,0.0001,27.48594]
[1776781018488,46.24,76078.13,0.0,-0.3187,0.0001,27.486]
[1776781018913,46.24,76078.13,0.0,-0.3187,0.0001,27.486]
[1776781019093,46.24,76078.13,0.0,-0.3187,0.0001,27.486]
[1776781019274,46.24,76078.13,0.0,-0.3187,0.0001,27.486]
[1776781019330,46.24,76078.13,0.0,-0.3187,0.0001,27.486]
[1776781019481,46.24,76078.13,0.0,-0.3187,0.0001,27.486]
[1776781019804,46.24,76092.88,0.0,-0.31722,0.0001,27.43752]
[1776781021156,46.24,76092.46,0.0,-0.31726,0.0001,27.43891]
[1776781021392,46.24,76092.46,0.0,-0.31726,0.0001,27.43891]
[1776781021554,46.24,76108.59,0.0,-0.31566,0.0001,27.38567]
[1776781021977,46.24,76108.59,0.0,-0.31566,0.0001,27.38567]
[1776781022141,46.24,76108.59,0.0,-0.31566,0.0001,27.38567]
[1776781022154,46.24,76108.59,0.0,-0.31566,0.0001,27.38567]
[1776781022251,46.24,76108.59,0.0,-0.31566,0.0001,27.38567]
[1776781022340,46.24,76108.59,0.0,-0.31566,0.0001,27.38567]
[1776781022794,46.24,76108.59,0.0,-0.31566,0.0001,27.38567]
[1776781022823,46.24,76123.97,0.0,-0.31412,0.0001,27.33424]
[1776781022975,46.24,76123.97,0.0,-0.31412,0.0001,27.33424]
[1776781023319,46.24,76123.97,0.0,-0.31412,0.0001,27.33424]
[1776781023526,46.24,76123.97,0.0,-0.31412,0.0001,27.33424]
[1776781023985,46.24,76123.97,0.0,-0.31412,0.0001,27.33424]
[1776781024553,46.24,76123.97,0.0,-0.31412,0.0001,27.33424]
[1776781024772,46.24,76148.69,0.0,-0.31166,0.0001,27.25071]
[1776781025010,46.24,76148.69,0.0,-0.31166,0.0001,27.25071]
[1776781025220,46.24,76148.69,0.0,-0.31166,0.0001,27.25071]
[1776781025364,46.24,76148.69,0.0,-0.31166,0.0001,27.25071]
[1776781025453,46.24,76148.69,0.0,-0.31166,0.0001,27.25071]
[1776781025515,46.24,76148.69,0.0,-0.31166,0.0001,27.25071]
[1776781025560,46.24,76148.69,0.0,-0.31166,0.0001,27.25071]
[1776781026040,46.24,76148.69,0.0,-0.31166,0.0001,27.25071]
[1776781026743,46.24,76151.16,0.0,-0.31142,0.0001,27.24221]
[1776781027066,46.24,76151.16,0.0,-0.31142,0.0001,27.24221]
[1776781027575,46.24,76151.16,0.0,-0.31142,0.0001,27.24215]
[1776781028136,46.24,76151.16,0.0,-0.31142,0.0001,27.24215]
[1776781028220,46.24,76151.16,0.0,-0.31142,0.0001,27.24215]
[1776781028340,46.24,76151.16,0.0,-0.31142,0.0001,27.24215]
[1776781028613,46.24,76151.16,0.0,-0.31142,0.0001,27.24215]
[1776781028707,46.24,76168.74,0.0,-0.30967,0.0001,27.18208]
[1776781028967,46.24,76168.74,0.0,-0.30967,0.0001,27.18208]
[1776781029592,46.24,76168.74,0.0,-0.30967,0.0001,27.18204]
[1776781029995,46.24,76168.74,0.0,-0.30967,0.0001,27.18204]
[1776781030670,46.24,76168.74,0.0,-0.30967,0.0001,27.18204]
[1776781030795,46.24,76168.74,0.0,-0.30967,0.0001,27.18204]
[1776781030833,46.24,76172.48,0.0,-0.3093,0.0001,27.16922]
[1776781031273,46.24,76172.48,0.0,-0.3093,0.0001,27.16922]
[1776781031395,46.24,76172.48,0.0,-0.3093,0.0001,27.16922]
[1776781031847,46.24,76172.48,0.0,-0.3093,0.0001,27.16922]
[1776781031614,46.24,76172.48,0.0,-0.3093,0.0001,27.16922]
[1776781031975,46.24,76172.48,0.0,-0.3093,0.0001,27.16922]
[1776781032161,46.24,76172.48,0.0,-0.3093,0.0001,27.16922]
[1776781032547,46.24,76172.48,0.0,-0.3093,0.0001,27.16922]
[1776781032617,46.25,76215.1,0.0,-0.30514,0.0001,27.02272]
[1776781033377,46.25,76215.1,0.0,-0.30514,0.0001,27.02272]
[1776781033790,46.25,76215.1,0.0,-0.30514,0.0001,27.02272]
[1776781033634,46.25,76225.39,0.0,-0.30413,0.0001,26.98656]
[1776781034105,46.25,76225.39,0.0,-0.30413,0.0001,26.98656]
[1776781034222,46.25,76225.39,0.0,-0.30413,0.0001,26.98656]
[1776781034461,46.25,76225.39,0.0,-0.30413,0.0001,26.98656]
[1776781034684,46.25,76225.39,0.0,-0.30413,0.0001,26.98656]
[1776781034869,46.25,76225.39,0.0,-0.30413,0.0001,26.98656]
[1776781034828,46.25,76227.98,0.0,-0.30387,0.0001,26.97724]
[1776781035026,46.25,76227.98,0.0,-0.30387,0.0001,26.97724]
[1776781035367,46.25,76227.98,0.0,-0.30387,0.0001,26.97724]
[1776781035467,46.25,76227.98,0.0,-0.30387,0.0001,26.97724]
[1776781035646,46.25,76227.98,0.0,-0.30387,0.0001,26.97724]
[1776781035714,46.25,76268.19,0.0,-0.29995,0.0001,26.83412]
[1776781036657,46.25,76268.19,0.0,-0.29995,0.0001,26.83412]
[1776781036772,46.25,76268.19,0.0,-0.29995,0.0001,26.83412]
[1776781036838,46.25,76268.19,0.0,-0.29995,0.0001,26.83412]
[1776781036802,46.25,76278.61,0.0,-0.29894,0.0001,26.79716]
[1776781037041,46.25,76278.61,0.0,-0.29894,0.0001,26.79716]
[1776781037276,46.25,76278.61,0.0,-0.29894,0.0001,26.79716]
[1776781037707,46.25,76278.61,0.0,-0.29894,0.0001,26.79716]
[1776781037798,46.28,76294.72,0.0,-0.29747,0.0001,26.74268]
[1776781038149,46.28,76294.72,0.0,-0.29747,0.0001,26.74268]
[1776781038176,46.28,76294.72,0.0,-0.29747,0.0001,26.74268]
[1776781038401,46.28,76294.72,0.0,-0.29747,0.0001,26.74268]
[1776781038694,46.29,76302.39,0.0,-0.29679,0.0001,26.7171]
[1776781039185,46.29,76302.39,0.0,-0.29679,0.0001,26.7171]
[1776781039840,46.29,76302.39,0.0,-0.29679,0.0001,26.7171]
[1776781039675,46.31,76302.39,0.0,-0.29685,0.0001,26.71964]
[1776781040360,46.31,76302.39,0.0,-0.29685,0.0001,26.71964]
[1776781040517,46.31,76302.39,0.0,-0.29685,0.0001,26.71964]
[1776781040690,46.31,76302.39,0.0,-0.29685,0.0001,26.71964]
[1776781040956,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041001,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041169,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041199,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041234,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041351,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041493,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041561,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041651,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041748,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041811,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041863,46.31,76291.9,0.0,-0.29786,0.0001,26.75773]
[1776781041923,46.31,76259.28,0.0,-0.30103,0.0001,26.87497]
[1776781042103,46.31,76259.28,0.0,-0.30103,0.0001,26.87497]
[1776781042226,46.31,76259.28,0.0,-0.30103,0.0001,26.87497]
[1776781042345,46.31,76259.28,0.0,-0.30103,0.0001,26.87497]
[1776781042437,46.31,76259.28,0.0,-0.30103,0.0001,26.87497]
[1776781042487,46.31,76259.28,0.0,-0.30103,0.0001,26.87497]
[1776781042710,46.31,76234.67,0.0,-0.30344,0.0001,26.96259]
[1776781042977,46.31,76234.67,0.0,-0.30344,0.0001,26.96259]
[1776781043926,46.32,76216.83,0.0,-0.3052,0.0001,27.0255]
[1776781044074,46.32,76216.83,0.0,-0.3052,0.0001,27.0255]
[1776781044121,46.32,76216.83,0.0,-0.3052,0.0001,27.0255]
[1776781044902,46.32,76217.91,0.0,-0.30509,0.0001,27.02186]
[1776781044956,46.32,76217.91,0.0,-0.30509,0.0001,27.02186]
[1776781045071,46.32,76217.91,0.0,-0.30509,0.0001,27.02186]
[1776781045479,46.32,76217.91,0.0,-0.30509,0.0001,27.02186]
[1776781045547,46.32,76217.91,0.0,-0.30509,0.0001,27.02186]
[1776781045820,46.32,76217.91,0.0,-0.30509,0.0001,27.02186]
[1776781045922,46.32,76217.91,0.0,-0.30509,0.0001,27.02186]
[1776781045921,46.32,76215.12,0.0,-0.30537,0.0001,27.03178]
[1776781046615,46.32,76215.12,0.0,-0.30537,0.0001,27.03178]
[1776781046722,46.32,76215.12,0.0,-0.30537,0.0001,27.03178]
[1776781046896,46.32,76215.12,0.0,-0.30537,0.0001,27.03178]
[1776781046836,46.32,76212.18,0.0,-0.30566,0.0001,27.04219]
[1776781047703,46.32,76212.18,0.0,-0.30566,0.0001,27.04219]
[1776781047764,46.32,76212.18,0.0,-0.30566,0.0001,27.04219]
[1776781047794,46.32,76207.48,0.0,-0.30613,0.0001,27.0587]
[1776781048730,46.32,76207.48,0.0,-0.30613,0.0001,27.0587]
[1776781048815,46.32,76207.48,0.0,-0.30613,0.0001,27.0587]
[1776781048919,46.32,76202.26,0.0,-0.30664,0.0001,27.07698]
[1776781049909,46.32,76202.26,0.0,-0.30664,0.0001,27.07698]
[1776781049927,46.32,76191.33,0.0,-0.30772,0.0001,27.11495]
[1776781049973,46.32,76191.33,0.0,-0.30772,0.0001,27.11495]
[1776781049986,46.32,76191.33,0.0,-0.30772,0.0001,27.11495]
[1776781050768,46.32,76187.69,0.0,-0.30808,0.0001,27.12758]
[1776781051540,46.32,76187.69,0.0,-0.30808,0.0001,27.12758]
[1776781051604,46.32,76187.69,0.0,-0.30808,0.0001,27.12758]
[1776781052907,46.32,76187.69,0.0,-0.30807,0.0001,27.12452]
[1776781053225,46.32,76181.52,0.0,-0.30868,0.0001,27.14581]
[1776781053481,46.32,76181.52,0.0,-0.30868,0.0001,27.14581]
[1776781053575,46.32,76181.52,0.0,-0.30868,0.0001,27.14581]
[1776781053705,46.32,76181.52,0.0,-0.30868,0.0001,27.14581]
[1776781053779,46.32,76181.52,0.0,-0.30868,0.0001,27.14581]
[1776781053806,46.32,76160.86,0.0,-0.31072,0.0001,27.21656]
[1776781054785,46.32,76160.86,0.0,-0.31072,0.0001,27.21652]
[1776781055651,46.32,76160.86,0.0,-0.31072,0.0001,27.21652]
[1776781055710,46.32,76160.86,0.0,-0.31072,0.0001,27.21652]
[1776781055769,46.32,76160.86,0.0,-0.31072,0.0001,27.21652]
[1776781055896,46.32,76160.86,0.0,-0.31072,0.0001,27.21652]
[1776781055949,46.32,76143.88,0.0,-0.3124,0.0001,27.27407]
[1776781055996,46.32,76143.88,0.0,-0.3124,0.0001,27.27407]
[1776781056080,46.32,76143.88,0.0,-0.3124,0.0001,27.27407]
[1776781056103,46.32,76143.88,0.0,-0.3124,0.0001,27.27407]
[1776781056169,46.32,76143.88,0.0,-0.3124,0.0001,27.27407]
[1776781056884,46.32,76134.06,0.0,-0.31337,0.0001,27.30714]
[1776781057480,46.32,76134.06,0.0,-0.31337,0.0001,27.30714]
[1776781057505,46.32,76134.06,0.0,-0.31337,0.0001,27.30714]
[1776781057866,46.32,76124.37,0.0,-0.31433,0.0001,27.33958]
[1776781058355,46.32,76124.37,0.0,-0.31433,0.0001,27.33958]
[1776781058770,46.32,76124.37,0.0,-0.31433,0.0001,27.33958]
[1776781058863,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781059004,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781059106,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781059155,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781059492,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781059557,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781059606,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781059751,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781059839,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781060513,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781060601,46.32,76157.21,0.0,-0.31107,0.0001,27.22864]
[1776781060869,46.32,76181.58,0.0,-0.30866,0.0001,27.14511]
[1776781061093,46.32,76181.58,0.0,-0.30866,0.0001,27.14511]
[1776781061303,46.32,76181.58,0.0,-0.30866,0.0001,27.14511]
[1776781061393,46.32,76181.58,0.0,-0.30866,0.0001,27.14511]
[1776781061871,46.32,76181.4,0.0,-0.30868,0.0001,27.14575]
[1776781062142,46.32,76181.4,0.0,-0.30868,0.0001,27.14575]
[1776781062176,46.32,76181.4,0.0,-0.30868,0.0001,27.14575]
[1776781062915,46.32,76181.57,0.0,-0.30866,0.0001,27.14519]
[1776781065989,46.32,76179.93,0.0,-0.30882,0.0001,27.15091]
[1776781066048,46.32,76179.93,0.0,-0.30882,0.0001,27.15091]
[1776781066988,46.32,76173.11,0.0,-0.3095,0.0001,27.17433]
[1776781067897,46.32,76173.91,0.0,-0.30942,0.0001,27.17158]
[1776781068976,46.32,76173.87,0.0,-0.30942,0.0001,27.17173]
[1776781069914,46.32,76172.37,0.0,-0.30957,0.0001,27.17688]
[1776781074972,46.32,76167.05,0.0,-0.3101,0.0001,27.19508]
[1776781076079,46.32,76155.79,0.0,-0.31121,0.0001,27.23346]
[1776781077967,46.32,76165.54,0.0,-0.31024,0.0001,27.20014]
[1776781079470,46.32,76168.94,0.0,-0.30991,0.0001,27.18851]
[1776781079571,46.32,76168.94,0.0,-0.30991,0.0001,27.18851]
[1776781079681,46.32,76168.94,0.0,-0.30991,0.0001,27.18851]
[1776781079688,46.32,76168.94,0.0,-0.30991,0.0001,27.18851]
[1776781079728,46.32,76168.94,0.0,-0.30991,0.0001,27.18851]
[1776781079916,46.32,76168.94,0.0,-0.30991,0.0001,27.18851]
[1776781079985,46.32,76165.5,0.0,-0.31025,0.0001,27.20027]
[1776781080488,46.32,76165.5,0.0,-0.31025,0.0001,27.20027]
[1776781080501,46.32,76165.5,0.0,-0.31025,0.0001,27.20027]
[1776781080573,46.32,76165.5,0.0,-0.31025,0.0001,27.20027]
[1776781080992,46.32,76179.62,0.0,-0.30885,0.0001,27.15187]
[1776781081114,46.32,76179.62,0.0,-0.30885,0.0001,27.15187]
[1776781081698,46.32,76179.62,0.0,-0.30885,0.0001,27.15187]
[1776781081754,46.32,76179.62,0.0,-0.30885,0.0001,27.15187]
[1776781082002,46.32,76186.02,0.0,-0.30822,0.0001,27.12983]
[1776781083083,46.32,76184.51,0.0,-0.30837,0.0001,27.13508]
[1776781083205,46.32,76184.51,0.0,-0.30837,0.0001,27.13508]
[1776781083276,46.32,76184.51,0.0,-0.30837,0.0001,27.13508]
[1776781085101,46.32,76186.75,0.0,-0.30815,0.0001,27.12751]
[1776781085328,46.32,76186.75,0.0,-0.30815,0.0001,27.12751]
[1776781085404,46.32,76186.75,0.0,-0.30815,0.0001,27.12751]
[1776781085538,46.32,76190.34,0.0,-0.3078,0.0001,27.11512]
[1776781087132,46.32,76190.34,0.0,-0.3078,0.0001,27.11518]
[1776781087246,46.32,76190.34,0.0,-0.3078,0.0001,27.11518]
[1776781088003,46.32,76191.19,0.0,-0.30772,0.0001,27.11238]
[1776781089420,46.32,76194.12,0.0,-0.30744,0.0001,27.10232]
[1776781089714,46.32,76194.66,0.0,-0.30738,0.0001,27.10052]
[1776781090337,46.32,76194.66,0.0,-0.30738,0.0001,27.10052]
[1776781090800,46.32,76194.81,0.0,-0.30737,0.0001,27.10008]
[1776781091103,46.32,76194.81,0.0,-0.30737,0.0001,27.10008]
[1776781091993,46.32,76194.81,0.0,-0.30737,0.0001,27.10008]
[1776781092001,46.32,76190.32,0.0,-0.30782,0.0001,27.11568]
[1776781092054,46.32,76190.32,0.0,-0.30782,0.0001,27.11568]
[1776781092615,46.32,76190.32,0.0,-0.30782,0.0001,27.11568]
[1776781092641,46.32,76190.32,0.0,-0.30782,0.0001,27.11568]
[1776781093226,46.32,76189.16,0.0,-0.30793,0.0001,27.11975]
[1776781093975,46.32,76193.48,0.0,-0.30751,0.0001,27.10488]
[1776781097242,46.33,76188.31,0.0,-0.30802,0.0001,27.12288]
[1776781097520,46.33,76188.31,0.0,-0.30802,0.0001,27.12288]
[1776781097582,46.33,76188.31,0.0,-0.30802,0.0001,27.12288]
[1776781097645,46.33,76188.31,0.0,-0.30802,0.0001,27.12288]
[1776781097714,46.33,76188.26,0.0,-0.30803,0.0001,27.12318]
[1776781098111,46.33,76188.26,0.0,-0.30803,0.0001,27.12318]
[1776781098164,46.33,76188.26,0.0,-0.30803,0.0001,27.12318]
[1776781099053,46.33,76195.89,0.0,-0.30728,0.0001,27.09685]
[1776781099149,46.33,76195.89,0.0,-0.30728,0.0001,27.09685]
[1776781099380,46.33,76195.89,0.0,-0.30728,0.0001,27.09685]
[1776781099729,46.33,76195.89,0.0,-0.30728,0.0001,27.09685]
[1776781099862,46.33,76195.89,0.0,-0.30728,0.0001,27.09685]
[1776781099874,46.33,76195.89,0.0,-0.30728,0.0001,27.09685]
[1776781099921,46.33,76195.89,0.0,-0.30728,0.0001,27.09685]
[1776781099952,46.33,76195.89,0.0,-0.30728,0.0001,27.09685]
[1776781100007,46.33,76205.13,0.0,-0.30637,0.0001,27.06485]
[1776781100076,46.33,76205.13,0.0,-0.30637,0.0001,27.06485]
[1776781100229,46.33,76205.13,0.0,-0.30637,0.0001,27.06485]
[1776781100589,46.33,76205.13,0.0,-0.30637,0.0001,27.06485]
[1776781100658,46.33,76205.13,0.0,-0.30637,0.0001,27.06485]
[1776781100671,46.33,76205.13,0.0,-0.30637,0.0001,27.06485]
[1776781100937,46.33,76205.13,0.0,-0.30637,0.0001,27.06485]
[1776781101025,46.33,76221.46,0.0,-0.30477,0.0001,27.00783]
[1776781101054,46.33,76221.46,0.0,-0.30477,0.0001,27.00783]
[1776781101465,46.33,76221.46,0.0,-0.30477,0.0001,27.00783]
[1776781101544,46.33,76221.46,0.0,-0.30477,0.0001,27.00783]
[1776781101757,46.33,76219.27,0.0,-0.30499,0.0001,27.01567]
[1776781102280,46.33,76219.27,0.0,-0.30499,0.0001,27.01567]
[1776781102297,46.33,76219.27,0.0,-0.30499,0.0001,27.01567]
[1776781102838,46.33,76219.27,0.0,-0.30499,0.0001,27.01567]
[1776781102964,46.33,76219.27,0.0,-0.30499,0.0001,27.01567]
[1776781103009,46.33,76215.92,0.0,-0.30532,0.0001,27.02755]
[1776781103224,46.33,76215.92,0.0,-0.30532,0.0001,27.02755]
[1776781103459,46.33,76215.92,0.0,-0.30532,0.0001,27.02755]
[1776781103530,46.33,76215.92,0.0,-0.30532,0.0001,27.02755]
[1776781103914,46.33,76225.48,0.0,-0.30438,0.0001,26.99401]
[1776781105296,46.33,76225.48,0.0,-0.30438,0.0001,26.99401]
[1776781105375,46.33,76225.48,0.0,-0.30438,0.0001,26.99401]
[1776781105816,46.33,76237.56,0.0,-0.3032,0.0001,26.9515]
[1776781107382,46.33,76238.25,0.0,-0.30314,0.0001,26.94909]
[1776781107479,46.33,76238.25,0.0,-0.30314,0.0001,26.94909]
[1776781108876,46.33,76254.19,0.0,-0.30157,0.0001,26.89237]
[1776781109119,46.33,76254.19,0.0,-0.30157,0.0001,26.89237]
[1776781109193,46.33,76254.19,0.0,-0.30157,0.0001,26.89237]
[1776781109397,46.33,76254.19,0.0,-0.30157,0.0001,26.89237]
[1776781109404,46.33,76254.19,0.0,-0.30157,0.0001,26.89237]
[1776781109417,46.33,76254.19,0.0,-0.30157,0.0001,26.89237]
[1776781109964,46.33,76258.31,0.0,-0.30117,0.0001,26.87758]
[1776781110247,46.33,76258.31,0.0,-0.30117,0.0001,26.87758]
[1776781110291,46.33,76258.31,0.0,-0.30117,0.0001,26.87758]
[1776781110933,46.33,76258.31,0.0,-0.30117,0.0001,26.87758]
[1776781111009,46.33,76258.31,0.0,-0.30117,0.0001,26.87758]
[1776781110991,46.33,76262.33,0.0,-0.30078,0.0001,26.86311]
[1776781111341,46.33,76262.33,0.0,-0.30078,0.0001,26.86311]
[1776781112006,46.33,76267.78,0.0,-0.30023,0.0001,26.84041]
[1776781113698,46.33,76280.98,0.0,-0.29894,0.0001,26.79287]
[1776781114366,46.33,76280.98,0.0,-0.29894,0.0001,26.79287]
[1776781114491,46.33,76280.98,0.0,-0.29894,0.0001,26.79287]
[1776781114592,46.32,76285.41,0.0,-0.29851,0.0001,26.77686]
[1776781115420,46.32,76285.41,0.0,-0.29851,0.0001,26.77686]
[1776781116002,46.32,76287.33,0.0,-0.29832,0.0001,26.7699]
[1776781117474,46.32,76298.93,0.0,-0.2972,0.0001,26.72786]
[1776781120209,46.33,76298.96,0.0,-0.2972,0.0001,26.72789]
[1776781120372,46.33,76298.96,0.0,-0.2972,0.0001,26.72789]
[1776781120555,46.33,76298.96,0.0,-0.2972,0.0001,26.72789]
[1776781120629,46.33,76298.96,0.0,-0.2972,0.0001,26.72789]
[1776781121003,46.33,76284.7,0.0,-0.29858,0.0001,26.77963]
[1776781121103,46.33,76284.7,0.0,-0.29858,0.0001,26.77963]
[1776781121196,46.33,76284.7,0.0,-0.29858,0.0001,26.77963]
[1776781121710,46.33,76266.95,0.0,-0.30033,0.0001,26.84409]
[1776781122233,46.33,76266.95,0.0,-0.30033,0.0001,26.84409]
[1776781122251,46.33,76266.95,0.0,-0.30033,0.0001,26.84409]
[1776781122258,46.33,76266.95,0.0,-0.30033,0.0001,26.84409]
[1776781122303,46.33,76266.95,0.0,-0.30033,0.0001,26.84409]
[1776781122656,46.33,76266.95,0.0,-0.30033,0.0001,26.84409]
[1776781122742,46.33,76263.34,0.0,-0.30068,0.0001,26.85701]
[1776781123415,46.33,76263.34,0.0,-0.30068,0.0001,26.85701]
[1776781123463,46.33,76263.34,0.0,-0.30068,0.0001,26.85701]
[1776781123820,46.33,76263.34,0.0,-0.30068,0.0001,26.85701]
[1776781123830,46.33,76263.34,0.0,-0.30068,0.0001,26.85701]
[1776781124032,46.33,76263.34,0.0,-0.30068,0.0001,26.85701]
[1776781124111,46.33,76270.14,0.0,-0.30002,0.0001,26.83269]
[1776781124347,46.33,76270.14,0.0,-0.30002,0.0001,26.83269]
[1776781124966,46.33,76260.49,0.0,-0.30096,0.0001,26.86742]
[1776781125484,46.33,76260.49,0.0,-0.30096,0.0001,26.86742]
[1776781126014,46.33,76248.13,0.0,-0.30217,0.0001,26.91149]
[1776781126100,46.33,76248.13,0.0,-0.30217,0.0001,26.91149]
[1776781126168,46.33,76248.13,0.0,-0.30217,0.0001,26.91149]
[1776781126286,46.33,76248.13,0.0,-0.30217,0.0001,26.91149]
[1776781126302,46.33,76248.13,0.0,-0.30217,0.0001,26.91149]
[1776781126308,46.33,76248.13,0.0,-0.30217,0.0001,26.91149]
[1776781126675,46.33,76248.13,0.0,-0.30217,0.0001,26.91149]
[1776781127002,46.33,76248.13,0.0,-0.30217,0.0001,26.91149]
[1776781127030,46.33,76242.22,0.0,-0.30275,0.0001,26.93249]
[1776781127151,46.33,76242.22,0.0,-0.30275,0.0001,26.93249]
[1776781127400,46.33,76242.22,0.0,-0.30275,0.0001,26.93249]
[1776781127538,46.33,76242.22,0.0,-0.30275,0.0001,26.93249]
[1776781127595,46.33,76242.22,0.0,-0.30275,0.0001,26.93249]
[1776781127705,46.33,76242.22,0.0,-0.30275,0.0001,26.93249]
[1776781127908,46.33,76242.22,0.0,-0.30275,0.0001,26.93249]
[1776781127950,46.33,76242.22,0.0,-0.30275,0.0001,26.93249]
[1776781128036,46.33,76227.96,0.0,-0.30414,0.0001,26.98282]
[1776781128551,46.33,76227.96,0.0,-0.30414,0.0001,26.98282]
[1776781129687,46.34,76225.65,0.0,-0.30437,0.0001,26.99112]
[1776781129784,46.34,76227.24,0.0,-0.30422,0.0001,26.98571]
[1776781131947,46.34,76227.92,0.0,-0.30416,0.0001,26.9835]
[1776781132023,46.34,76227.92,0.0,-0.30416,0.0001,26.9835]
[1776781132949,46.34,76241.11,0.0,-0.30287,0.0001,26.93716]
[1776781133640,46.34,76241.11,0.0,-0.30287,0.0001,26.93716]
[1776781133662,46.34,76241.11,0.0,-0.30287,0.0001,26.93716]
[1776781133975,46.34,76246.51,0.0,-0.30235,0.0001,26.91806]
[1776781135650,46.34,76244.7,0.0,-0.30252,0.0001,26.92452]
[1776781135681,46.34,76244.7,0.0,-0.30252,0.0001,26.92452]
[1776781135952,46.34,76246.19,0.0,-0.30238,0.0001,26.91927]
[1776781139838,46.34,76238.57,0.0,-0.30313,0.0001,26.94633]
[1776781139902,46.34,76238.57,0.0,-0.30313,0.0001,26.94633]
[1776781140975,46.34,76234.54,0.0,-0.30352,0.0001,26.96065]
[1776781140997,46.34,76234.54,0.0,-0.30352,0.0001,26.96065]
[1776781141036,46.34,76234.54,0.0,-0.30352,0.0001,26.96065]
[1776781140987,46.34,76228.56,0.0,-0.30411,0.0001,26.98189]
[1776781141317,46.34,76228.56,0.0,-0.30411,0.0001,26.98189]
[1776781141394,46.34,76228.56,0.0,-0.30411,0.0001,26.98189]
[1776781141424,46.34,76228.56,0.0,-0.30411,0.0001,26.98189]
[1776781142380,46.34,76218.16,0.0,-0.30514,0.0001,27.01854]
[1776781142533,46.34,76218.16,0.0,-0.30514,0.0001,27.01854]
[1776781142798,46.34,76218.16,0.0,-0.30514,0.0001,27.01854]
[1776781142854,46.34,76218.16,0.0,-0.30514,0.0001,27.01854]
[1776781145455,46.35,76203.13,0.0,-0.30662,0.0001,27.07126]
[1776781145896,46.35,76203.13,0.0,-0.30662,0.0001,27.07126]
[1776781145922,46.35,76203.13,0.0,-0.30662,0.0001,27.07126]
[1776781145951,46.35,76201.22,0.0,-0.30681,0.0001,27.07797]
[1776781146516,46.35,76201.22,0.0,-0.30681,0.0001,27.07797]
[1776781146580,46.35,76201.22,0.0,-0.30681,0.0001,27.07797]
[1776781147045,46.35,76201.22,0.0,-0.30681,0.0001,27.07797]
[1776781147068,46.35,76201.22,0.0,-0.30681,0.0001,27.07797]
[1776781149781,46.35,76206.58,0.0,-0.30629,0.0001,27.0596]
[1776781150230,46.35,76207.14,0.0,-0.30624,0.0001,27.05774]
[1776781150268,46.35,76207.14,0.0,-0.30624,0.0001,27.05774]
[1776781151786,46.35,76208.94,0.0,-0.30606,0.0001,27.05157]
[1776781151888,46.35,76213.11,0.0,-0.30566,0.0001,27.03713]
[1776781152791,46.35,76213.11,0.0,-0.30566,0.0001,27.03713]
[1776781152872,46.35,76213.11,0.0,-0.30566,0.0001,27.03713]
[1776781152917,46.35,76213.11,0.0,-0.30566,0.0001,27.03713]
[1776781153782,46.35,76209.01,0.0,-0.30606,0.0001,27.05154]
[1776781153883,46.35,76205.34,0.0,-0.30642,0.0001,27.06441]
[1776781154954,46.35,76205.34,0.0,-0.30642,0.0001,27.06441]
[1776781155043,46.35,76195.25,0.0,-0.30742,0.0001,27.09949]
[1776781155133,46.35,76195.25,0.0,-0.30742,0.0001,27.09949]
[1776781155218,46.35,76195.25,0.0,-0.30742,0.0001,27.09949]
[1776781155747,46.35,76195.25,0.0,-0.30742,0.0001,27.09949]
[1776781155946,46.35,76181.24,0.0,-0.3088,0.0001,27.14786]
[1776781156247,46.35,76181.24,0.0,-0.3088,0.0001,27.14786]
[1776781156323,46.35,76181.24,0.0,-0.3088,0.0001,27.14786]
[1776781156455,46.35,76181.24,0.0,-0.3088,0.0001,27.14786]
[1776781157956,46.35,76183.32,0.0,-0.30859,0.0001,27.14072]
[1776781158031,46.35,76183.32,0.0,-0.30859,0.0001,27.14072]
[1776781158060,46.35,76184.06,0.0,-0.30852,0.0001,27.13819]
[1776781159636,46.35,76184.06,0.0,-0.30852,0.0001,27.13821]
[1776781159704,46.35,76184.06,0.0,-0.30852,0.0001,27.13821]
[1776781159712,46.35,76184.06,0.0,-0.30852,0.0001,27.13821]
[1776781159715,46.35,76184.06,0.0,-0.30852,0.0001,27.13821]
[1776781159738,46.35,76177.03,0.0,-0.30921,0.0001,27.16237]
[1776781160543,46.35,76177.03,0.0,-0.30921,0.0001,27.16237]
[1776781160668,46.35,76177.03,0.0,-0.30921,0.0001,27.16237]
[1776781161556,46.35,76178.03,0.0,-0.30912,0.0001,27.15893]
[1776781161597,46.35,76178.03,0.0,-0.30912,0.0001,27.15893]
[1776781166742,46.35,76180.57,0.0,-0.30886,0.0001,27.15016]
[1776781171760,46.35,76176.44,0.0,-0.30927,0.0001,27.16432]
[1776781172959,46.35,76176.86,0.0,-0.30921,0.0001,27.15978]
[1776781173029,46.35,76173.37,0.0,-0.30956,0.0001,27.17173]
[1776781174027,46.35,76173.37,0.0,-0.30956,0.0001,27.17173]
[1776781174079,46.35,76172.14,0.0,-0.30968,0.0001,27.17592]
[1776781178945,46.35,76175.25,0.0,-0.30937,0.0001,27.16518]
[1776781179090,46.35,76175.25,0.0,-0.30937,0.0001,27.16518]
[1776781179117,46.35,76174.47,0.0,-0.30945,0.0001,27.16784]
[1776781179222,46.35,76174.47,0.0,-0.30945,0.0001,27.16784]
[1776781179946,46.35,76174.47,0.0,-0.30945,0.0001,27.16784]
[1776781179995,46.35,76174.47,0.0,-0.30945,0.0001,27.16784]
[1776781180046,46.35,76178.2,0.0,-0.30908,0.0001,27.15503]
[1776781182157,46.35,76179.46,0.0,-0.30895,0.0001,27.1507]
[1776781182176,46.35,76179.46,0.0,-0.30895,0.0001,27.1507]
[1776781182745,46.35,76179.46,0.0,-0.30895,0.0001,27.1507]
[1776781185767,46.35,76189.59,0.0,-0.30796,0.0001,27.11587]
[1776781188788,46.35,76180.46,0.0,-0.30886,0.0001,27.14732]
[1776781193801,46.35,76173.86,0.0,-0.30951,0.0001,27.16991]
[1776781193810,46.35,76173.86,0.0,-0.30951,0.0001,27.16991]
[1776781194033,46.35,76175.92,0.0,-0.3093,0.0001,27.16284]
[1776781194881,46.35,76175.92,0.0,-0.3093,0.0001,27.16284]
[1776781194895,46.35,76175.92,0.0,-0.3093,0.0001,27.16284]
[1776781194900,46.35,76175.92,0.0,-0.3093,0.0001,27.16284]
[1776781194919,46.35,76175.92,0.0,-0.3093,0.0001,27.16284]
[1776781194924,46.35,76175.92,0.0,-0.3093,0.0001,27.16284]
[1776781194982,46.35,76179.65,0.0,-0.30893,0.0001,27.15002]
[1776781196288,46.35,76179.65,0.0,-0.30893,0.0001,27.15001]
[1776781196849,46.35,76183.17,0.0,-0.30859,0.0001,27.13791]
[1776781200619,46.35,76189.25,0.0,-0.30799,0.0001,27.11699]
[1776781200877,46.35,76190.81,0.0,-0.30784,0.0001,27.11163]
[1776781201885,46.35,76181.0,0.0,-0.3088,0.0001,27.14543]
[1776781206398,46.35,76180.85,0.0,-0.30882,0.0001,27.14592]
[1776781206922,46.35,76180.73,0.0,-0.30883,0.0001,27.14634]
[1776781210457,46.35,76179.8,0.0,-0.30892,0.0001,27.14952]
[1776781211112,46.35,76178.74,0.0,-0.30902,0.0001,27.15315]
[1776781216989,46.35,76170.07,0.0,-0.30988,0.0001,27.18271]
[1776781220656,46.35,76170.15,0.0,-0.30987,0.0001,27.18232]
[1776781220995,46.35,76170.15,0.0,-0.30987,0.0001,27.18232]
[1776781221158,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781221321,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781221456,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781221476,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781221568,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781221581,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781221665,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781221752,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781221894,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781222021,46.35,76154.39,0.0,-0.31142,0.0001,27.236]
[1776781222110,46.35,76145.57,0.0,-0.3123,0.0001,27.26582]
[1776781227594,46.35,76143.49,0.0,-0.3125,0.0001,27.27264]
[1776781227737,46.35,76143.49,0.0,-0.3125,0.0001,27.27264]
[1776781228169,46.35,76143.49,0.0,-0.3125,0.0001,27.27264]
[1776781228087,46.35,76144.2,0.0,-0.31242,0.0001,27.2702]
[1776781228278,46.35,76144.2,0.0,-0.31242,0.0001,27.2702]
[1776781228779,46.35,76144.2,0.0,-0.31242,0.0001,27.2702]
[1776781228874,46.35,76144.2,0.0,-0.31242,0.0001,27.2702]
[1776781229055,46.35,76144.2,0.0,-0.31242,0.0001,27.2702]
[1776781229094,46.35,76144.2,0.0,-0.31242,0.0001,27.2702]
[1776781229186,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781229231,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781229339,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781229423,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781229479,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781229673,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781229696,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781229806,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781229927,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781230040,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781230101,46.35,76144.56,0.0,-0.31239,0.0001,27.26898]
[1776781230127,46.34,76185.1,0.0,-0.30835,0.0001,27.12932]
[1776781230606,46.34,76185.1,0.0,-0.30835,0.0001,27.12932]
[1776781230849,46.34,76185.1,0.0,-0.30835,0.0001,27.12932]
[1776781231009,46.34,76185.1,0.0,-0.30835,0.0001,27.12932]
[1776781231070,46.34,76185.1,0.0,-0.30835,0.0001,27.12932]
[1776781231131,46.34,76185.1,0.0,-0.30835,0.0001,27.12932]
[1776781231142,46.34,76206.32,0.0,-0.30624,0.0001,27.05273]
[1776781231412,46.34,76206.32,0.0,-0.30624,0.0001,27.05273]
[1776781231466,46.34,76206.32,0.0,-0.30624,0.0001,27.05273]
[1776781232160,46.34,76201.47,0.0,-0.30672,0.0001,27.06968]
[1776781232230,46.34,76201.47,0.0,-0.30672,0.0001,27.06968]
[1776781232315,46.34,76201.47,0.0,-0.30672,0.0001,27.06968]
[1776781232397,46.34,76201.47,0.0,-0.30672,0.0001,27.06968]
[1776781232561,46.34,76201.47,0.0,-0.30672,0.0001,27.06968]
[1776781233156,46.34,76199.41,0.0,-0.30693,0.0001,27.0769]
[1776781233220,46.34,76199.41,0.0,-0.30693,0.0001,27.0769]
[1776781233867,46.34,76199.41,0.0,-0.30693,0.0001,27.0769]
[1776781234646,46.34,76199.41,0.0,-0.30693,0.0001,27.07695]
[1776781234859,46.34,76199.41,0.0,-0.30693,0.0001,27.07695]
[1776781234914,46.34,76199.41,0.0,-0.30693,0.0001,27.07695]
[1776781236898,46.34,76197.79,0.0,-0.30709,0.0001,27.08265]
[1776781237824,46.34,76205.37,0.0,-0.30635,0.0001,27.05637]
[1776781237880,46.34,76205.37,0.0,-0.30635,0.0001,27.05637]
[1776781238814,46.34,76205.1,0.0,-0.30637,0.0001,27.05737]
[1776781239169,46.34,76200.57,0.0,-0.30682,0.0001,27.07318]
[1776781245186,46.34,76200.65,0.0,-0.30682,0.0001,27.07307]
[1776781251069,46.34,76196.96,0.0,-0.30719,0.0001,27.08618]
[1776781252123,46.35,76206.75,0.0,-0.30623,0.0001,27.05233]
[1776781254877,46.35,76196.23,0.0,-0.30727,0.0001,27.08901]
[1776781260018,46.35,76202.66,0.0,-0.30664,0.0001,27.06684]
[1776781261872,46.35,76215.61,0.0,-0.30537,0.0001,27.02185]
[1776781262520,46.35,76217.11,0.0,-0.30523,0.0001,27.01678]
[1776781262744,46.35,76217.11,0.0,-0.30523,0.0001,27.01678]
[1776781262844,46.35,76217.11,0.0,-0.30523,0.0001,27.01678]
[1776781262857,46.35,76217.11,0.0,-0.30523,0.0001,27.01678]
[1776781263010,46.35,76217.11,0.0,-0.30523,0.0001,27.01678]
[1776781263167,46.35,76217.07,0.0,-0.30523,0.0001,27.01702]
[1776781264783,46.35,76217.07,0.0,-0.30523,0.0001,27.01702]
[1776781265121,46.35,76217.07,0.0,-0.30523,0.0001,27.01702]
[1776781265221,46.35,76208.61,0.0,-0.30607,0.0001,27.04673]
[1776781265335,46.35,76208.61,0.0,-0.30607,0.0001,27.04673]
[1776781265384,46.35,76208.61,0.0,-0.30607,0.0001,27.04673]
[1776781265463,46.35,76208.61,0.0,-0.30607,0.0001,27.04673]
[1776781265497,46.35,76208.61,0.0,-0.30607,0.0001,27.04673]
[1776781265584,46.35,76208.61,0.0,-0.30607,0.0001,27.04673]
[1776781267158,46.35,76232.18,0.0,-0.30376,0.0001,26.96438]
[1776781267295,46.35,76232.18,0.0,-0.30376,0.0001,26.96438]
[1776781268034,46.35,76237.5,0.0,-0.30325,0.0001,26.94578]
[1776781269478,46.36,76225.1,0.0,-0.30447,0.0001,26.98958]
[1776781271554,46.36,76222.76,0.0,-0.3047,0.0001,26.99794]
[1776781271626,46.36,76222.76,0.0,-0.3047,0.0001,26.99794]
[1776781271782,46.36,76209.09,0.0,-0.30604,0.0001,27.0457]
[1776781273201,46.36,76209.09,0.0,-0.30604,0.0001,27.0457]
[1776781273445,46.36,76203.38,0.0,-0.3066,0.0001,27.06569]
[1776781274470,46.36,76197.33,0.0,-0.3072,0.0001,27.08685]
[1776781276933,46.36,76197.33,0.0,-0.3072,0.0001,27.08689]
[1776781276976,46.36,76197.33,0.0,-0.3072,0.0001,27.08689]
[1776781278235,46.36,76211.53,0.0,-0.30581,0.0001,27.03771]
[1776781279330,46.36,76211.53,0.0,-0.30581,0.0001,27.03771]
[1776781280034,46.36,76211.53,0.0,-0.30581,0.0001,27.03771]
[1776781280103,46.36,76211.53,0.0,-0.30581,0.0001,27.03771]
[1776781280144,46.36,76221.54,0.0,-0.30484,0.0001,27.00295]
[1776781281309,46.36,76221.54,0.0,-0.30484,0.0001,27.00295]
[1776781281360,46.36,76221.54,0.0,-0.30484,0.0001,27.00295]
[1776781286366,46.37,76228.6,0.0,-0.30416,0.0001,26.9789]
[1776781287074,46.37,76228.6,0.0,-0.30416,0.0001,26.9789]
[1776781287183,46.37,76228.6,0.0,-0.30416,0.0001,26.9789]
[1776781287191,46.37,76233.35,0.0,-0.30371,0.0001,26.9625]
[1776781287270,46.37,76233.35,0.0,-0.30371,0.0001,26.9625]
[1776781287405,46.37,76233.35,0.0,-0.30371,0.0001,26.9625]
[1776781287992,46.37,76243.44,0.0,-0.30273,0.0001,26.92707]
[1776781289461,46.37,76243.44,0.0,-0.30273,0.0001,26.92726]
[1776781289537,46.37,76243.44,0.0,-0.30273,0.0001,26.92726]
[1776781290216,46.37,76243.44,0.0,-0.30273,0.0001,26.92726]
[1776781290207,46.37,76244.52,0.0,-0.30263,0.0001,26.92364]
[1776781290280,46.37,76244.52,0.0,-0.30263,0.0001,26.92364]
[1776781290308,46.37,76244.52,0.0,-0.30263,0.0001,26.92364]
[1776781290398,46.37,76244.52,0.0,-0.30263,0.0001,26.92364]
[1776781290929,46.37,76244.52,0.0,-0.30263,0.0001,26.92364]
[1776781290989,46.37,76244.52,0.0,-0.30263,0.0001,26.92364]
[1776781291061,46.37,76244.52,0.0,-0.30263,0.0001,26.92364]
[1776781291510,46.37,76238.01,0.0,-0.30325,0.0001,26.94373]
[1776781291515,46.37,76238.01,0.0,-0.30325,0.0001,26.94373]
[1776781291546,46.38,76233.83,0.0,-0.30367,0.0001,26.95863]
[1776781293483,46.38,76233.18,0.0,-0.30374,0.0001,26.96109]
[1776781293565,46.38,76233.18,0.0,-0.30374,0.0001,26.96109]
[1776781293663,46.38,76234.77,0.0,-0.30358,0.0001,26.95566]
[1776781295520,46.38,76232.85,0.0,-0.30378,0.0001,26.96259]
[1776781295574,46.38,76232.85,0.0,-0.30378,0.0001,26.96275]
[1776781300162,46.38,76236.59,0.0,-0.30343,0.0001,26.95009]
[1776781300253,46.38,76236.59,0.0,-0.30343,0.0001,26.95009]
[1776781300284,46.39,76234.79,0.0,-0.30361,0.0001,26.9566]
[1776781301524,46.39,76240.92,0.0,-0.30301,0.0001,26.93516]
[1776781302255,46.39,76244.13,0.0,-0.3027,0.0001,26.92399]
[1776781304196,46.39,76245.72,0.0,-0.30255,0.0001,26.91854]
[1776781304241,46.39,76245.72,0.0,-0.30255,0.0001,26.91854]
[1776781304244,46.39,76247.09,0.0,-0.30242,0.0001,26.91387]
[1776781304301,46.39,76247.09,0.0,-0.30242,0.0001,26.91387]
[1776781304554,46.39,76247.09,0.0,-0.30242,0.0001,26.91387]
[1776781305063,46.39,76247.09,0.0,-0.30242,0.0001,26.91387]
[1776781305149,46.39,76256.73,0.0,-0.30149,0.0001,26.87986]
[1776781306531,46.39,76264.49,0.0,-0.30074,0.0001,26.85244]
[1776781306543,46.39,76264.49,0.0,-0.30074,0.0001,26.85244]
[1776781306634,46.39,76264.49,0.0,-0.30074,0.0001,26.85244]
[1776781306769,46.39,76264.49,0.0,-0.30074,0.0001,26.85244]
[1776781309628,46.4,76250.26,0.0,-0.30214,0.0001,26.90362]
[1776781309669,46.4,76250.26,0.0,-0.30214,0.0001,26.90362]
[1776781309700,46.4,76250.26,0.0,-0.30214,0.0001,26.90362]
[1776781309728,46.4,76245.84,0.0,-0.30257,0.0001,26.91935]
[1776781311251,46.4,76245.84,0.0,-0.30257,0.0001,26.91935]
[1776781311355,46.4,76244.53,0.0,-0.3027,0.0001,26.92408]
[1776781311774,46.4,76244.53,0.0,-0.3027,0.0001,26.92408]
[1776781312684,46.4,76238.26,0.0,-0.30332,0.0001,26.9463]
[1776781312859,46.4,76238.26,0.0,-0.30332,0.0001,26.9463]
[1776781312919,46.4,76238.26,0.0,-0.30332,0.0001,26.9463]
[1776781313888,46.4,76230.28,0.0,-0.3041,0.0001,26.97455]
[1776781313896,46.4,76230.28,0.0,-0.3041,0.0001,26.97455]
[1776781313959,46.4,76230.28,0.0,-0.3041,0.0001,26.97455]
[1776781313978,46.4,76217.52,0.0,-0.30535,0.0001,27.01937]
[1776781314964,46.4,76217.52,0.0,-0.30535,0.0001,27.01937]
[1776781315063,46.4,76217.52,0.0,-0.30535,0.0001,27.01937]
[1776781315197,46.4,76211.01,0.0,-0.306,0.0001,27.04217]
[1776781315697,46.4,76211.01,0.0,-0.306,0.0001,27.04217]
[1776781315881,46.4,76211.01,0.0,-0.306,0.0001,27.04217]
[1776781315931,46.4,76211.01,0.0,-0.306,0.0001,27.04217]
[1776781315982,46.4,76199.99,0.0,-0.30708,0.0001,27.0805]
[1776781317925,46.4,76209.7,0.0,-0.30613,0.0001,27.04695]
[1776781319813,46.4,76209.7,0.0,-0.30613,0.0001,27.04703]
[1776781319826,46.4,76209.7,0.0,-0.30613,0.0001,27.04703]
[1776781320113,46.4,76209.7,0.0,-0.30613,0.0001,27.04703]
[1776781320163,46.4,76209.7,0.0,-0.30613,0.0001,27.04703]
[1776781320164,46.41,76210.87,0.0,-0.30602,0.0001,27.04303]
[1776781325704,46.41,76210.48,0.0,-0.30607,0.0001,27.0448]
[1776781326969,46.41,76214.17,0.0,-0.30571,0.0001,27.03204]
[1776781327470,46.41,76215.59,0.0,-0.30557,0.0001,27.02717]
[1776781328952,46.41,76215.59,0.0,-0.30557,0.0001,27.02726]
[1776781329079,46.41,76215.59,0.0,-0.30557,0.0001,27.02726]
[1776781329170,46.41,76215.59,0.0,-0.30557,0.0001,27.02726]
[1776781330037,46.41,76214.25,0.0,-0.30571,0.0001,27.03202]
[1776781330197,46.41,76214.25,0.0,-0.30571,0.0001,27.03202]
[1776781330206,46.41,76214.25,0.0,-0.30571,0.0001,27.03202]
[1776781330266,46.41,76225.54,0.0,-0.3046,0.0001,26.99268]
[1776781330326,46.41,76225.54,0.0,-0.3046,0.0001,26.99268]
[1776781330853,46.41,76225.54,0.0,-0.3046,0.0001,26.99268]
[1776781330930,46.41,76225.54,0.0,-0.3046,0.0001,26.99268]
[1776781331031,46.41,76236.68,0.0,-0.30352,0.0001,26.95366]
[1776781332834,46.41,76233.9,0.0,-0.3038,0.0001,26.96372]
[1776781334731,46.41,76237.63,0.0,-0.30344,0.0001,26.95074]
[1776781334790,46.41,76237.63,0.0,-0.30344,0.0001,26.95074]
[1776781334849,46.42,76237.63,0.0,-0.30344,0.0001,26.95089]
[1776781336023,46.42,76237.63,0.0,-0.30344,0.0001,26.95089]
[1776781336098,46.42,76243.59,0.0,-0.30286,0.0001,26.93005]
[1776781338614,46.42,76250.81,0.0,-0.30217,0.0001,26.90489]
[1776781338667,46.42,76250.81,0.0,-0.30217,0.0001,26.90489]
[1776781339427,46.42,76254.77,0.0,-0.30178,0.0001,26.89088]
[1776781339883,46.42,76257.67,0.0,-0.3015,0.0001,26.88062]
[1776781340455,46.42,76257.67,0.0,-0.3015,0.0001,26.88062]
[1776781340890,46.42,76259.41,0.0,-0.30133,0.0001,26.87447]
[1776781341458,46.42,76259.41,0.0,-0.30133,0.0001,26.87447]
[1776781341608,46.42,76259.41,0.0,-0.30133,0.0001,26.87447]
[1776781342035,46.42,76259.41,0.0,-0.30133,0.0001,26.87447]
[1776781342039,46.42,76259.41,0.0,-0.30133,0.0001,26.87447]
[1776781342115,46.42,76255.89,0.0,-0.30168,0.0001,26.88702]
[1776781344060,46.42,76255.35,0.0,-0.30173,0.0001,26.889]
[1776781344070,46.42,76255.35,0.0,-0.30173,0.0001,26.889]
[1776781344123,46.42,76249.7,0.0,-0.30228,0.0001,26.90906]
[1776781344595,46.42,76249.7,0.0,-0.30228,0.0001,26.90906]
[1776781344843,46.42,76249.7,0.0,-0.30228,0.0001,26.90906]
[1776781346113,46.42,76250.46,0.0,-0.30221,0.0001,26.90641]
[1776781349085,46.42,76250.32,0.0,-0.30222,0.0001,26.90698]
[1776781349116,46.42,76250.32,0.0,-0.30222,0.0001,26.90698]
[1776781349173,46.42,76250.32,0.0,-0.30222,0.0001,26.90698]
[1776781349203,46.42,76249.1,0.0,-0.30234,0.0001,26.91133]
[1776781352174,46.42,76243.53,0.0,-0.30288,0.0001,26.92815]
[1776781352214,46.43,76242.13,0.0,-0.30302,0.0001,26.93329]
[1776781355632,46.43,76237.97,0.0,-0.30344,0.0001,26.94852]
[1776781355994,46.43,76237.97,0.0,-0.30344,0.0001,26.9487]
[1776781360125,46.43,76240.33,0.0,-0.30323,0.0001,26.94093]
[1776781360159,46.44,76238.5,0.0,-0.30341,0.0001,26.94756]
[1776781360476,46.44,76238.5,0.0,-0.30341,0.0001,26.94756]
[1776781360512,46.44,76238.5,0.0,-0.30341,0.0001,26.94756]
[1776781360643,46.44,76238.5,0.0,-0.30341,0.0001,26.94756]
[1776781360818,46.44,76238.5,0.0,-0.30341,0.0001,26.94756]
[1776781361052,46.44,76238.5,0.0,-0.30341,0.0001,26.94756]
[1776781361133,46.44,76238.5,0.0,-0.30341,0.0001,26.94756]
[1776781361289,46.44,76238.5,0.0,-0.30341,0.0001,26.94756]
[1776781361298,46.44,76218.32,0.0,-0.30539,0.0001,27.0186]
[1776781361682,46.44,76218.32,0.0,-0.30539,0.0001,27.0186]
[1776781361733,46.44,76218.32,0.0,-0.30539,0.0001,27.0186]
[1776781362239,46.44,76208.2,0.0,-0.30638,0.0001,27.05381]
[1776781362365,46.44,76208.2,0.0,-0.30638,0.0001,27.05381]
[1776781362927,46.44,76208.2,0.0,-0.30638,0.0001,27.05381]
[1776781362980,46.44,76208.2,0.0,-0.30638,0.0001,27.05381]
[1776781363059,46.44,76208.2,0.0,-0.30638,0.0001,27.05381]
[1776781363094,46.44,76208.2,0.0,-0.30638,0.0001,27.05381]
[1776781363123,46.44,76208.2,0.0,-0.30638,0.0001,27.05381]
[1776781363167,46.44,76208.2,0.0,-0.30638,0.0001,27.05381]
[1776781363197,46.44,76208.2,0.0,-0.30638,0.0001,27.05381]
[1776781363201,46.44,76199.94,0.0,-0.3072,0.0001,27.08252]
[1776781363478,46.44,76199.94,0.0,-0.3072,0.0001,27.08252]
[1776781363568,46.44,76199.94,0.0,-0.3072,0.0001,27.08252]
[1776781364101,46.44,76199.94,0.0,-0.3072,0.0001,27.08252]
[1776781364170,46.44,76199.94,0.0,-0.3072,0.0001,27.08252]
[1776781364180,46.44,76189.65,0.0,-0.30821,0.0001,27.11808]
[1776781365032,46.44,76189.65,0.0,-0.30821,0.0001,27.11808]
[1776781365089,46.44,76189.65,0.0,-0.30821,0.0001,27.11808]
[1776781365104,46.44,76189.48,0.0,-0.30823,0.0001,27.11871]
[1776781366410,46.44,76189.48,0.0,-0.30823,0.0001,27.11873]
[1776781367024,46.44,76189.48,0.0,-0.30823,0.0001,27.11873]
[1776781367071,46.44,76189.48,0.0,-0.30823,0.0001,27.11873]
[1776781367171,46.44,76189.48,0.0,-0.30823,0.0001,27.11873]
[1776781367253,46.44,76189.48,0.0,-0.30823,0.0001,27.11873]
[1776781367274,46.44,76191.64,0.0,-0.30802,0.0001,27.11131]
[1776781367342,46.44,76191.64,0.0,-0.30802,0.0001,27.11131]
[1776781367376,46.44,76191.64,0.0,-0.30802,0.0001,27.11131]
[1776781368927,46.44,76191.64,0.0,-0.30802,0.0001,27.11132]
[1776781369005,46.44,76191.64,0.0,-0.30802,0.0001,27.11132]
[1776781369587,46.44,76199.6,0.0,-0.30723,0.0001,27.08388]
[1776781369656,46.44,76199.6,0.0,-0.30723,0.0001,27.08388]
[1776781369871,46.44,76199.6,0.0,-0.30723,0.0001,27.08388]
[1776781370103,46.44,76197.85,0.0,-0.30741,0.0001,27.08998]
[1776781370397,46.44,76197.85,0.0,-0.30741,0.0001,27.08998]
[1776781370405,46.44,76197.85,0.0,-0.30741,0.0001,27.08998]
[1776781371112,46.44,76194.06,0.0,-0.30778,0.0001,27.10309]
[1776781375143,46.44,76183.36,0.0,-0.30884,0.0001,27.13996]
[1776781375452,46.44,76183.36,0.0,-0.30884,0.0001,27.13996]
[1776781375503,46.44,76183.36,0.0,-0.30884,0.0001,27.13996]
[1776781376438,46.44,76182.96,0.0,-0.30887,0.0001,27.14133]
[1776781377157,46.44,76182.01,0.0,-0.30897,0.0001,27.14457]
[1776781382175,46.44,76182.22,0.0,-0.30895,0.0001,27.14382]
[1776781388234,46.44,76189.66,0.0,-0.30822,0.0001,27.11832]
[1776781393268,46.44,76189.23,0.0,-0.30826,0.0001,27.11988]
[1776781394645,46.44,76190.97,0.0,-0.30809,0.0001,27.11392]
[1776781395283,46.44,76187.33,0.0,-0.30845,0.0001,27.12646]
[1776781395777,46.44,76187.33,0.0,-0.30845,0.0001,27.12646]
[1776781395813,46.44,76187.33,0.0,-0.30845,0.0001,27.12646]
[1776781395871,46.44,76187.33,0.0,-0.30845,0.0001,27.12646]
[1776781396290,46.44,76183.78,0.0,-0.3088,0.0001,27.13867]
[1776781396652,46.44,76183.78,0.0,-0.3088,0.0001,27.13867]
[1776781397277,46.44,76183.78,0.0,-0.3088,0.0001,27.13867]
[1776781397282,46.44,76183.78,0.0,-0.3088,0.0001,27.13867]
[1776781397320,46.44,76177.93,0.0,-0.30937,0.0001,27.15871]
[1776781402332,46.44,76172.45,0.0,-0.30991,0.0001,27.17733]
[1776781402732,46.44,76172.45,0.0,-0.30991,0.0001,27.17733]
[1776781403339,46.44,76169.39,0.0,-0.31021,0.0001,27.18773]
[1776781404788,46.44,76167.17,0.0,-0.31043,0.0001,27.19525]
[1776781404887,46.44,76167.17,0.0,-0.31043,0.0001,27.19525]
[1776781408831,46.44,76162.96,0.0,-0.31084,0.0001,27.20939]
[1776781409381,46.44,76164.63,0.0,-0.31067,0.0001,27.20366]
[1776781414941,46.44,76162.58,0.0,-0.31086,0.0001,27.20731]
[1776781416912,46.44,76163.13,0.0,-0.3108,0.0001,27.20532]
[1776781416954,46.44,76163.13,0.0,-0.3108,0.0001,27.20532]
[1776781418944,46.44,76164.0,0.0,-0.31071,0.0001,27.20219]
[1776781419377,46.44,76163.73,0.0,-0.31073,0.0001,27.20305]
[1776781419735,46.44,76163.73,0.0,-0.31073,0.0001,27.20305]
[1776781419812,46.44,76163.73,0.0,-0.31073,0.0001,27.20305]
[1776781419998,46.44,76163.73,0.0,-0.31073,0.0001,27.20305]
[1776781420348,46.44,76144.04,0.0,-0.31268,0.0001,27.26958]
[1776781420508,46.44,76144.04,0.0,-0.31268,0.0001,27.26958]
[1776781420661,46.44,76144.04,0.0,-0.31268,0.0001,27.26958]
[1776781421160,46.44,76144.04,0.0,-0.31268,0.0001,27.26958]
[1776781421262,46.43,76111.96,0.0,-0.31586,0.0001,27.37659]
[1776781421750,46.43,76111.96,0.0,-0.31586,0.0001,27.37659]
[1776781421791,46.43,76111.96,0.0,-0.31586,0.0001,27.37659]
[1776781421893,46.43,76095.1,0.0,-0.31754,0.0001,27.43214]
[1776781422665,46.43,76095.1,0.0,-0.31754,0.0001,27.43214]
[1776781422740,46.43,76095.1,0.0,-0.31754,0.0001,27.43214]
[1776781423248,46.43,76095.1,0.0,-0.31754,0.0001,27.43214]
[1776781423315,46.44,76096.54,0.0,-0.3174,0.0001,27.42749]
[1776781423459,46.44,76096.54,0.0,-0.3174,0.0001,27.42749]
[1776781423678,46.44,76096.54,0.0,-0.3174,0.0001,27.42749]
[1776781423908,46.44,76096.54,0.0,-0.3174,0.0001,27.42749]
[1776781424051,46.44,76096.54,0.0,-0.3174,0.0001,27.42749]
[1776781424347,46.44,76096.54,0.0,-0.3174,0.0001,27.42749]
[1776781424310,46.44,76102.77,0.0,-0.31678,0.0001,27.40708]
[1776781424437,46.44,76102.77,0.0,-0.31678,0.0001,27.40708]
[1776781424456,46.44,76102.77,0.0,-0.31678,0.0001,27.40708]
[1776781424460,46.44,76102.77,0.0,-0.31678,0.0001,27.40708]
[1776781424747,46.44,76102.77,0.0,-0.31678,0.0001,27.40708]
[1776781424864,46.44,76102.77,0.0,-0.31678,0.0001,27.40708]
[1776781425395,46.44,76123.31,0.0,-0.31474,0.0001,27.33908]
[1776781426331,46.44,76140.59,0.0,-0.31302,0.0001,27.28121]
[1776781427058,46.44,76140.59,0.0,-0.31302,0.0001,27.28121]
[1776781427389,46.44,76144.3,0.0,-0.31265,0.0001,27.26872]
[1776781427492,46.44,76144.3,0.0,-0.31265,0.0001,27.26872]
[1776781427555,46.44,76144.3,0.0,-0.31265,0.0001,27.26872]
[1776781428219,46.44,76144.3,0.0,-0.31265,0.0001,27.26872]
[1776781428305,46.44,76141.55,0.0,-0.31293,0.0001,27.27797]
[1776781428849,46.44,76141.55,0.0,-0.31293,0.0001,27.27797]
[1776781428891,46.44,76141.55,0.0,-0.31293,0.0001,27.27797]
[1776781428949,46.44,76141.55,0.0,-0.31293,0.0001,27.27797]
[1776781429480,46.44,76141.67,0.0,-0.31291,0.0001,27.27755]
[1776781430309,46.44,76141.67,0.0,-0.31291,0.0001,27.27755]
[1776781431921,46.44,76138.85,0.0,-0.3132,0.0001,27.28716]
[1776781432248,46.44,76138.85,0.0,-0.3132,0.0001,27.28716]
[1776781433119,46.44,76140.94,0.0,-0.31299,0.0001,27.28017]
[1776781433242,46.44,76136.39,0.0,-0.31344,0.0001,27.29548]
[1776781435180,46.44,76129.39,0.0,-0.31414,0.0001,27.31893]
[1776781435227,46.44,76129.39,0.0,-0.31414,0.0001,27.31893]
[1776781435563,46.44,76121.33,0.0,-0.31494,0.0001,27.34592]
[1776781435571,46.44,76121.33,0.0,-0.31494,0.0001,27.34592]
[1776781436026,46.44,76121.33,0.0,-0.31494,0.0001,27.34592]
[1776781436080,46.44,76121.33,0.0,-0.31494,0.0001,27.34592]
[1776781436128,46.44,76116.63,0.0,-0.31541,0.0001,27.36169]
[1776781437043,46.44,76116.63,0.0,-0.31541,0.0001,27.36169]
[1776781437101,46.44,76116.63,0.0,-0.31541,0.0001,27.36169]
[1776781437393,46.44,76112.52,0.0,-0.31583,0.0001,27.37546]
[1776781439219,46.44,76119.72,0.0,-0.31511,0.0001,27.3517]
[1776781439228,46.44,76119.72,0.0,-0.31511,0.0001,27.3517]
[1776781439332,46.44,76121.19,0.0,-0.31497,0.0001,27.34687]
[1776781439535,46.44,76121.19,0.0,-0.31497,0.0001,27.34687]
[1776781439804,46.44,76121.19,0.0,-0.31497,0.0001,27.34687]
[1776781440330,46.44,76121.19,0.0,-0.31497,0.0001,27.34687]
[1776781440409,46.44,76121.19,0.0,-0.31497,0.0001,27.34687]
[1776781440393,46.44,76117.53,0.0,-0.31533,0.0001,27.3591]
[1776781441392,46.44,76117.53,0.0,-0.31533,0.0001,27.3591]
[1776781442159,46.44,76097.93,0.0,-0.31729,0.0001,27.4241]
[1776781442482,46.44,76097.93,0.0,-0.31729,0.0001,27.4241]
[1776781442510,46.44,76097.93,0.0,-0.31729,0.0001,27.4241]
[1776781443315,46.44,76097.93,0.0,-0.31729,0.0001,27.4241]
[1776781443334,46.45,76094.82,0.0,-0.3176,0.0001,27.43439]
[1776781448907,46.45,76094.14,0.0,-0.31768,0.0001,27.43693]
[1776781450347,46.45,76090.8,0.0,-0.31802,0.0001,27.448]
[1776781450380,46.45,76092.66,0.0,-0.31783,0.0001,27.44197]
[1776781450623,46.45,76092.66,0.0,-0.31783,0.0001,27.44197]
[1776781451309,46.45,76092.66,0.0,-0.31783,0.0001,27.44197]
[1776781451402,46.45,76088.5,0.0,-0.31825,0.0001,27.45564]
[1776781453011,46.45,76080.18,0.0,-0.31908,0.0001,27.48278]
[1776781453108,46.45,76080.18,0.0,-0.31908,0.0001,27.48278]
[1776781453282,46.45,76080.18,0.0,-0.31908,0.0001,27.48278]
[1776781453292,46.45,76080.18,0.0,-0.31908,0.0001,27.48278]
[1776781455378,46.45,76088.73,0.0,-0.31823,0.0001,27.45499]
[1776781457405,46.45,76091.39,0.0,-0.31797,0.0001,27.44638]
[1776781458410,46.45,76087.71,0.0,-0.31834,0.0001,27.45853]
[1776781463425,46.45,76085.91,0.0,-0.31852,0.0001,27.46459]
[1776781467453,46.46,76095.71,0.0,-0.31755,0.0001,27.43273]
[1776781468179,46.46,76095.71,0.0,-0.31755,0.0001,27.43273]
[1776781468269,46.46,76095.71,0.0,-0.31755,0.0001,27.43273]
[1776781468359,46.46,76097.31,0.0,-0.31739,0.0001,27.42755]
[1776781468728,46.46,76097.31,0.0,-0.31739,0.0001,27.42755]
[1776781468761,46.46,76097.31,0.0,-0.31739,0.0001,27.42755]
[1776781468885,46.46,76103.84,0.0,-0.31674,0.0001,27.40607]
[1776781469841,46.46,76116.56,0.0,-0.31548,0.0001,27.36411]
[1776781471248,46.46,76116.56,0.0,-0.31548,0.0001,27.36411]
[1776781471320,46.46,76116.56,0.0,-0.31548,0.0001,27.36411]
[1776781471560,46.46,76116.55,0.0,-0.31546,0.0001,27.36103]
[1776781471842,46.46,76116.55,0.0,-0.31546,0.0001,27.36103]
[1776781471938,46.46,76117.22,0.0,-0.3154,0.0001,27.35877]
[1776781473560,46.46,76123.25,0.0,-0.3148,0.0001,27.33869]
[1776781473864,46.46,76123.25,0.0,-0.3148,0.0001,27.33868]
[1776781478931,46.46,76122.05,0.0,-0.31492,0.0001,27.34286]
[1776781484778,46.46,76119.25,0.0,-0.31521,0.0001,27.35252]
[1776781485120,46.46,76119.25,0.0,-0.31521,0.0001,27.35252]
[1776781485396,46.46,76123.36,0.0,-0.3148,0.0001,27.33891]
[1776781485495,46.46,76123.36,0.0,-0.3148,0.0001,27.33891]
[1776781485546,46.46,76123.36,0.0,-0.3148,0.0001,27.33891]
[1776781485595,46.46,76123.36,0.0,-0.3148,0.0001,27.33891]
[1776781486326,46.46,76134.7,0.0,-0.31368,0.0001,27.30106]
[1776781487489,46.46,76134.7,0.0,-0.31368,0.0001,27.30108]
[1776781487509,46.46,76134.7,0.0,-0.31368,0.0001,27.30108]
[1776781487965,46.46,76135.39,0.0,-0.31361,0.0001,27.29879]
[1776781489680,46.46,76135.0,0.0,-0.31365,0.0001,27.30012]
[1776781489738,46.46,76135.0,0.0,-0.31365,0.0001,27.30012]
[1776781489746,46.46,76135.0,0.0,-0.31365,0.0001,27.30012]
[1776781489977,46.46,76134.09,0.0,-0.31374,0.0001,27.30319]
[1776781494712,46.46,76131.23,0.0,-0.31403,0.0001,27.31284]
[1776781494780,46.46,76131.23,0.0,-0.31403,0.0001,27.31284]
[1776781495833,46.46,76126.65,0.0,-0.31448,0.0001,27.32814]
[1776781495847,46.46,76126.65,0.0,-0.31448,0.0001,27.32814]
[1776781496354,46.46,76120.3,0.0,-0.31511,0.0001,27.34928]
[1776781497839,46.46,76120.18,0.0,-0.31512,0.0001,27.34968]
[1776781497855,46.46,76120.18,0.0,-0.31512,0.0001,27.34968]
[1776781499855,46.46,76121.46,0.0,-0.315,0.0001,27.34541]
[1776781499863,46.46,76121.46,0.0,-0.315,0.0001,27.34541]
[1776781499865,46.46,76121.46,0.0,-0.315,0.0001,27.34541]
[1776781499873,46.46,76121.46,0.0,-0.315,0.0001,27.34541]
[1776781503684,46.46,76121.91,0.0,-0.31495,0.0001,27.34391]
[1776781503783,46.46,76121.91,0.0,-0.31495,0.0001,27.34391]
[1776781503865,46.46,76121.91,0.0,-0.31495,0.0001,27.34391]
[1776781504264,46.46,76121.91,0.0,-0.31495,0.0001,27.34391]
[1776781504295,46.46,76121.91,0.0,-0.31495,0.0001,27.34391]
[1776781504350,46.46,76121.91,0.0,-0.31495,0.0001,27.34391]
[1776781504426,46.46,76121.91,0.0,-0.31495,0.0001,27.34391]
[1776781504454,46.46,76121.91,0.0,-0.31495,0.0001,27.34391]
[1776781504394,46.46,76135.01,0.0,-0.31365,0.0001,27.30021]
[1776781504519,46.46,76135.01,0.0,-0.31365,0.0001,27.30021]
[1776781504646,46.46,76135.01,0.0,-0.31365,0.0001,27.30021]
[1776781504713,46.46,76135.01,0.0,-0.31365,0.0001,27.30021]
[1776781505435,46.46,76152.84,0.0,-0.31189,0.0001,27.24027]
[1776781506075,46.46,76152.84,0.0,-0.31189,0.0001,27.24027]
[1776781506122,46.46,76152.84,0.0,-0.31189,0.0001,27.24027]
[1776781506194,46.46,76152.84,0.0,-0.31189,0.0001,27.24027]
[1776781506442,46.46,76150.22,0.0,-0.31214,0.0001,27.24898]
[1776781506687,46.46,76150.22,0.0,-0.31214,0.0001,27.24898]
[1776781506772,46.46,76150.22,0.0,-0.31214,0.0001,27.24898]
[1776781507085,46.46,76150.22,0.0,-0.31214,0.0001,27.24898]
[1776781507146,46.46,76150.22,0.0,-0.31214,0.0001,27.24898]
[1776781507162,46.46,76150.22,0.0,-0.31214,0.0001,27.24898]
[1776781507226,46.46,76150.22,0.0,-0.31214,0.0001,27.24898]
[1776781507232,46.46,76150.22,0.0,-0.31214,0.0001,27.24898]
[1776781507243,46.46,76150.22,0.0,-0.31214,0.0001,27.24898]
[1776781507329,46.46,76143.37,0.0,-0.31282,0.0001,27.27199]
[1776781508639,46.46,76143.37,0.0,-0.31282,0.0001,27.27192]
[1776781508641,46.46,76143.37,0.0,-0.31282,0.0001,27.27192]
[1776781509121,46.46,76143.28,0.0,-0.31282,0.0001,27.27214]
[1776781510242,46.46,76143.28,0.0,-0.31282,0.0001,27.27214]
[1776781510314,46.46,76143.28,0.0,-0.31282,0.0001,27.27214]
[1776781510797,46.46,76145.36,0.0,-0.31261,0.0001,27.26507]
[1776781510893,46.46,76145.36,0.0,-0.31261,0.0001,27.26507]
[1776781516146,46.46,76152.19,0.0,-0.31193,0.0001,27.24158]
[1776781516189,46.46,76152.19,0.0,-0.31193,0.0001,27.24158]
[1776781521409,46.45,76148.25,0.0,-0.31231,0.0001,27.25449]
[1776781526459,46.45,76154.55,0.0,-0.31167,0.0001,27.23282]
[1776781526808,46.45,76158.11,0.0,-0.31132,0.0001,27.22068]
[1776781526883,46.45,76158.11,0.0,-0.31132,0.0001,27.22068]
[1776781527153,46.45,76158.11,0.0,-0.31132,0.0001,27.22068]
[1776781527241,46.45,76158.11,0.0,-0.31132,0.0001,27.22068]
[1776781527465,46.45,76159.59,0.0,-0.31117,0.0001,27.21559]
[1776781527963,46.45,76159.59,0.0,-0.31117,0.0001,27.21559]
[1776781528060,46.45,76159.59,0.0,-0.31117,0.0001,27.21559]
[1776781528251,46.45,76159.59,0.0,-0.31117,0.0001,27.21559]
[1776781528743,46.45,76166.49,0.0,-0.31049,0.0001,27.19209]
[1776781528806,46.45,76166.49,0.0,-0.31049,0.0001,27.19209]
[1776781529304,46.45,76166.49,0.0,-0.31049,0.0001,27.19209]
[1776781529387,46.45,76166.49,0.0,-0.31049,0.0001,27.19209]
[1776781529442,46.45,76166.49,0.0,-0.31049,0.0001,27.19209]
[1776781530166,46.45,76168.05,0.0,-0.31033,0.0001,27.18671]
[1776781530251,46.45,76168.05,0.0,-0.31033,0.0001,27.18671]
[1776781530377,46.45,76170.08,0.0,-0.31013,0.0001,27.17975]
[1776781531315,46.45,76170.08,0.0,-0.31013,0.0001,27.17975]
[1776781531511,46.45,76170.59,0.0,-0.31006,0.0001,27.17487]
[1776781532230,46.45,76170.59,0.0,-0.31006,0.0001,27.17487]
[1776781532294,46.45,76170.58,0.0,-0.31006,0.0001,27.17487]
[1776781533010,46.45,76170.58,0.0,-0.31006,0.0001,27.17487]
[1776781533420,46.45,76180.02,0.0,-0.30913,0.0001,27.14258]
[1776781534332,46.45,76180.02,0.0,-0.30913,0.0001,27.14258]
[1776781534375,46.45,76180.02,0.0,-0.30913,0.0001,27.14258]
[1776781534426,46.45,76185.27,0.0,-0.30861,0.0001,27.12456]
[1776781536404,46.45,76185.27,0.0,-0.30861,0.0001,27.12456]
[1776781536420,46.45,76185.27,0.0,-0.30861,0.0001,27.12456]
[1776781536486,46.45,76180.85,0.0,-0.30905,0.0001,27.13973]
[1776781538334,46.45,76185.05,0.0,-0.30864,0.0001,27.12534]
[1776781538433,46.45,76187.73,0.0,-0.30837,0.0001,27.11613]
[1776781538727,46.45,76187.73,0.0,-0.30837,0.0001,27.11613]
[1776781538908,46.45,76187.73,0.0,-0.30837,0.0001,27.11613]
[1776781539033,46.45,76187.73,0.0,-0.30837,0.0001,27.11613]
[1776781539180,46.45,76187.73,0.0,-0.30837,0.0001,27.11613]
[1776781539243,46.45,76187.73,0.0,-0.30837,0.0001,27.11613]
[1776781539337,46.45,76187.73,0.0,-0.30837,0.0001,27.11614]
[1776781541309,46.45,76192.45,0.0,-0.30791,0.0001,27.09993]
[1776781541400,46.45,76192.45,0.0,-0.30791,0.0001,27.09993]
[1776781541838,46.45,76203.68,0.0,-0.30681,0.0001,27.06118]
[1776781541887,46.45,76203.68,0.0,-0.30681,0.0001,27.06118]
[1776781542365,46.45,76207.99,0.0,-0.30639,0.0001,27.0463]
[1776781542550,46.45,76207.99,0.0,-0.30639,0.0001,27.0463]
[1776781542611,46.45,76207.99,0.0,-0.30639,0.0001,27.0463]
[1776781543364,46.45,76207.99,0.0,-0.30639,0.0001,27.04638]
[1776781543939,46.45,76207.99,0.0,-0.30639,0.0001,27.04638]
[1776781544049,46.45,76207.99,0.0,-0.30639,0.0001,27.04638]
[1776781544458,46.45,76207.99,0.0,-0.30639,0.0001,27.04638]
[1776781544468,46.45,76207.99,0.0,-0.30639,0.0001,27.04638]
[1776781544532,46.45,76196.78,0.0,-0.30749,0.0001,27.08526]
[1776781547065,46.45,76195.02,0.0,-0.30767,0.0001,27.09146]
[1776781547136,46.45,76195.02,0.0,-0.30767,0.0001,27.09146]
[1776781547152,46.45,76195.02,0.0,-0.30767,0.0001,27.09146]
[1776781547155,46.45,76195.02,0.0,-0.30767,0.0001,27.09146]
[1776781547392,46.45,76193.32,0.0,-0.30784,0.0001,27.09736]
[1776781547639,46.45,76193.32,0.0,-0.30784,0.0001,27.09736]
[1776781547708,46.45,76193.32,0.0,-0.30784,0.0001,27.09736]
[1776781548347,46.45,76193.32,0.0,-0.30784,0.0001,27.09736]
[1776781548422,46.45,76193.32,0.0,-0.30784,0.0001,27.09736]
[1776781549492,46.45,76189.12,0.0,-0.30825,0.0001,27.11185]
[1776781550396,46.45,76189.12,0.0,-0.30825,0.0001,27.11188]
[1776781550455,46.45,76189.12,0.0,-0.30825,0.0001,27.11188]
[1776781550492,46.45,76191.21,0.0,-0.30804,0.0001,27.10471]
[1776781550574,46.45,76191.21,0.0,-0.30804,0.0001,27.10471]
[1776781551505,46.45,76187.58,0.0,-0.3084,0.0001,27.11721]
[1776781554139,46.45,76186.48,0.0,-0.30851,0.0001,27.12103]
[1776781554194,46.45,76186.48,0.0,-0.30851,0.0001,27.12103]
[1776781554216,46.45,76186.48,0.0,-0.30851,0.0001,27.12103]
[1776781554441,46.45,76187.17,0.0,-0.30844,0.0001,27.11866]
[1776781555785,46.45,76187.17,0.0,-0.30844,0.0001,27.11866]
[1776781555893,46.45,76187.17,0.0,-0.30844,0.0001,27.11866]
[1776781556590,46.45,76178.62,0.0,-0.30928,0.0001,27.14796]
[1776781556615,46.45,76178.62,0.0,-0.30928,0.0001,27.14796]
[1776781557462,46.45,76164.38,0.0,-0.31069,0.0001,27.19648]
[1776781558039,46.45,76164.38,0.0,-0.31069,0.0001,27.19648]
[1776781558124,46.45,76164.38,0.0,-0.31069,0.0001,27.19648]
[1776781558138,46.45,76164.38,0.0,-0.31069,0.0001,27.19648]
[1776781558210,46.45,76164.38,0.0,-0.31069,0.0001,27.19648]
[1776781560483,46.45,76160.27,0.0,-0.31109,0.0001,27.21022]
[1776781564380,46.45,76163.2,0.0,-0.31079,0.0001,27.20007]
[1776781564482,46.45,76163.2,0.0,-0.31079,0.0001,27.20007]
[1776781564512,46.45,76153.93,0.0,-0.31171,0.0001,27.23142]
[1776781564615,46.45,76153.93,0.0,-0.31171,0.0001,27.23142]
[1776781566202,46.45,76146.4,0.0,-0.31245,0.0001,27.25673]
[1776781566252,46.45,76146.4,0.0,-0.31245,0.0001,27.25673]
[1776781566671,46.44,76142.03,0.0,-0.31288,0.0001,27.27132]
[1776781567311,46.44,76142.03,0.0,-0.31288,0.0001,27.27132]
[1776781567534,46.44,76136.74,0.0,-0.3134,0.0001,27.28905]
[1776781570557,46.44,76134.97,0.0,-0.31358,0.0001,27.29502]
[1776781570603,46.44,76140.49,0.0,-0.31303,0.0001,27.27645]
[1776781570635,46.44,76140.49,0.0,-0.31303,0.0001,27.27645]
[1776781571564,46.44,76144.74,0.0,-0.31261,0.0001,27.26212]
[1776781572809,46.44,76145.31,0.0,-0.31255,0.0001,27.26014]
[1776781573578,46.44,76145.81,0.0,-0.3125,0.0001,27.2584]
[1776781579026,46.44,76143.89,0.0,-0.31268,0.0001,27.26451]
[1776781579769,46.44,76144.56,0.0,-0.31261,0.0001,27.26212]
[1776781580168,46.44,76143.49,0.0,-0.31272,0.0001,27.2657]
[1776781584583,46.44,76149.93,0.0,-0.31208,0.0001,27.24387]
[1776781585560,46.44,76155.11,0.0,-0.31156,0.0001,27.22613]
[1776781585839,46.44,76155.11,0.0,-0.31156,0.0001,27.22613]
[1776781585880,46.44,76155.11,0.0,-0.31156,0.0001,27.22613]
[1776781585914,46.44,76155.11,0.0,-0.31156,0.0001,27.22613]
[1776781585942,46.44,76155.11,0.0,-0.31156,0.0001,27.22613]
[1776781585975,46.44,76155.11,0.0,-0.31156,0.0001,27.22613]
[1776781586004,46.44,76155.11,0.0,-0.31156,0.0001,27.22613]
[1776781586035,46.44,76155.11,0.0,-0.31156,0.0001,27.22613]
[1776781586136,46.44,76158.65,0.0,-0.3112,0.0001,27.21403]
[1776781586965,46.44,76158.65,0.0,-0.3112,0.0001,27.21403]
[1776781587006,46.44,76158.65,0.0,-0.3112,0.0001,27.21403]
[1776781591483,46.43,76161.06,0.0,-0.31096,0.0001,27.2055]
[1776781591848,46.43,76160.68,0.0,-0.31098,0.0001,27.20362]
[1776781592729,46.43,76161.77,0.0,-0.31087,0.0001,27.19992]
[1776781592761,46.43,76161.77,0.0,-0.31087,0.0001,27.19992]
[1776781592999,46.43,76161.77,0.0,-0.31087,0.0001,27.19992]
[1776781593012,46.43,76161.77,0.0,-0.31087,0.0001,27.19992]
[1776781593379,46.43,76161.77,0.0,-0.31087,0.0001,27.19992]
[1776781593462,46.43,76161.77,0.0,-0.31087,0.0001,27.19992]
[1776781593563,46.43,76163.55,0.0,-0.31069,0.0001,27.19369]
[1776781594657,46.43,76165.51,0.0,-0.31049,0.0001,27.18694]
[1776781594725,46.43,76165.51,0.0,-0.31049,0.0001,27.18694]
[1776781594844,46.43,76165.51,0.0,-0.31049,0.0001,27.18694]
[1776781594849,46.43,76165.51,0.0,-0.31049,0.0001,27.18694]
[1776781594904,46.43,76165.51,0.0,-0.31049,0.0001,27.18694]
[1776781595901,46.43,76168.0,0.0,-0.31025,0.0001,27.17839]
[1776781596069,46.43,76172.0,0.0,-0.30985,0.0001,27.16468]
[1776781597029,46.43,76172.0,0.0,-0.30985,0.0001,27.16468]
[1776781597139,46.43,76172.41,0.0,-0.30981,0.0001,27.16323]
[1776781602271,46.43,76170.23,0.0,-0.31002,0.0001,27.17045]
[1776781604790,46.43,76170.71,0.0,-0.30997,0.0001,27.16865]
[1776781605120,46.43,76170.71,0.0,-0.30997,0.0001,27.16865]
[1776781605259,46.43,76170.71,0.0,-0.30997,0.0001,27.16865]
[1776781605349,46.43,76176.6,0.0,-0.30938,0.0001,27.14848]
[1776781606115,46.43,76176.6,0.0,-0.30938,0.0001,27.14848]
[1776781606184,46.43,76176.6,0.0,-0.30938,0.0001,27.14848]
[1776781606309,46.42,76181.78,0.0,-0.30887,0.0001,27.13071]
[1776781607299,46.42,76181.78,0.0,-0.30887,0.0001,27.13071]
[1776781607391,46.42,76181.78,0.0,-0.30887,0.0001,27.13071]
[1776781607618,46.42,76180.59,0.0,-0.30899,0.0001,27.13478]
[1776781608457,46.42,76180.59,0.0,-0.30899,0.0001,27.13478]
[1776781609776,46.42,76190.38,0.0,-0.30802,0.0001,27.10112]
[1776781609906,46.42,76190.38,0.0,-0.30802,0.0001,27.10112]
[1776781612398,46.42,76191.98,0.0,-0.30787,0.0001,27.09563]
[1776781613223,46.43,76191.04,0.0,-0.30796,0.0001,27.09892]
[1776781615243,46.43,76186.88,0.0,-0.30837,0.0001,27.11326]
[1776781615400,46.43,76186.88,0.0,-0.30837,0.0001,27.11326]
[1776781615444,46.43,76183.07,0.0,-0.30875,0.0001,27.12637]
[1776781621012,46.43,76174.76,0.0,-0.30957,0.0001,27.1548]
[1776781623591,46.43,76188.58,0.0,-0.3082,0.0001,27.10739]
[1776781628970,46.43,76185.72,0.0,-0.30849,0.0001,27.1174]
[1776781634293,46.43,76184.96,0.0,-0.30857,0.0001,27.12008]
[1776781639533,46.43,76183.75,0.0,-0.30869,0.0001,27.12433]
[1776781645280,46.43,76184.29,0.0,-0.30864,0.0001,27.12261]
[1776781645321,46.43,76184.29,0.0,-0.30864,0.0001,27.12261]
[1776781645399,46.43,76184.29,0.0,-0.30864,0.0001,27.12261]
[1776781645424,46.43,76189.11,0.0,-0.30816,0.0001,27.10607]
[1776781646564,46.43,76189.11,0.0,-0.30816,0.0001,27.10607]
[1776781646690,46.43,76190.54,0.0,-0.30802,0.0001,27.10119]
[1776781647057,46.43,76190.54,0.0,-0.30802,0.0001,27.10119]
[1776781647482,46.43,76202.97,0.0,-0.3068,0.0001,27.0583]
[1776781648405,46.43,76202.97,0.0,-0.3068,0.0001,27.0583]
[1776781648465,46.43,76202.97,0.0,-0.3068,0.0001,27.0583]
[1776781648779,46.43,76207.11,0.0,-0.3064,0.0001,27.04402]
[1776781649600,46.43,76207.11,0.0,-0.3064,0.0001,27.04402]
[1776781649119,46.43,76207.11,0.0,-0.3064,0.0001,27.04412]
[1776781649684,46.43,76207.11,0.0,-0.3064,0.0001,27.04412]
[1776781649733,46.43,76207.11,0.0,-0.3064,0.0001,27.04412]
[1776781650630,46.43,76195.21,0.0,-0.30757,0.0001,27.08538]
[1776781651289,46.43,76195.21,0.0,-0.30757,0.0001,27.08538]
[1776781651532,46.43,76194.51,0.0,-0.30763,0.0001,27.08476]
[1776781653407,46.43,76192.57,0.0,-0.30782,0.0001,27.09151]
[1776781653460,46.43,76192.57,0.0,-0.30782,0.0001,27.09151]
[1776781653561,46.43,76174.5,0.0,-0.3096,0.0001,27.15358]
[1776781653676,46.43,76174.5,0.0,-0.3096,0.0001,27.15358]
[1776781654141,46.43,76174.5,0.0,-0.3096,0.0001,27.15358]
[1776781654204,46.43,76174.5,0.0,-0.3096,0.0001,27.15358]
[1776781654252,46.43,76174.5,0.0,-0.3096,0.0001,27.15358]
[1776781654323,46.43,76174.5,0.0,-0.3096,0.0001,27.15358]
[1776781654519,46.43,76158.98,0.0,-0.31113,0.0001,27.20641]
[1776781655732,46.43,76157.89,0.0,-0.31124,0.0001,27.21006]
[1776781656160,46.43,76157.89,0.0,-0.31124,0.0001,27.21]
[1776781657401,46.43,76157.89,0.0,-0.31124,0.0001,27.21]
[1776781657455,46.43,76157.89,0.0,-0.31124,0.0001,27.21]
[1776781657465,46.43,76157.89,0.0,-0.31124,0.0001,27.21]
[1776781657469,46.43,76157.89,0.0,-0.31124,0.0001,27.21]
[1776781657557,46.43,76159.64,0.0,-0.31106,0.0001,27.20402]
[1776781658177,46.43,76159.64,0.0,-0.31106,0.0001,27.20402]
[1776781658231,46.43,76159.64,0.0,-0.31106,0.0001,27.20402]
[1776781658983,46.43,76157.46,0.0,-0.31128,0.0001,27.21137]
[1776781659029,46.43,76157.46,0.0,-0.31128,0.0001,27.21137]
[1776781659059,46.43,76157.46,0.0,-0.31128,0.0001,27.21137]
[1776781659226,46.43,76157.46,0.0,-0.31128,0.0001,27.21137]
[1776781659601,46.43,76157.46,0.0,-0.31128,0.0001,27.21137]
[1776781660468,46.43,76142.29,0.0,-0.31278,0.0001,27.26249]
[1776781661700,46.43,76142.29,0.0,-0.31278,0.0001,27.26241]
[1776781662203,46.43,76143.61,0.0,-0.31264,0.0001,27.25787]
[1776781663683,46.43,76151.3,0.0,-0.31188,0.0001,27.23183]
[1776781663697,46.43,76151.3,0.0,-0.31188,0.0001,27.23183]
[1776781664286,46.43,76151.3,0.0,-0.31188,0.0001,27.23183]
[1776781664333,46.43,76151.3,0.0,-0.31188,0.0001,27.23183]
[1776781664384,46.43,76151.3,0.0,-0.31188,0.0001,27.23183]
[1776781664408,46.43,76151.3,0.0,-0.31188,0.0001,27.23183]
[1776781664677,46.43,76155.47,0.0,-0.31146,0.0001,27.21763]
[1776781664761,46.43,76155.47,0.0,-0.31146,0.0001,27.21763]
[1776781665225,46.43,76155.47,0.0,-0.31146,0.0001,27.21755]
[1776781665861,46.43,76155.47,0.0,-0.31146,0.0001,27.21755]
[1776781665986,46.43,76155.47,0.0,-0.31146,0.0001,27.21755]
[1776781665998,46.43,76155.47,0.0,-0.31146,0.0001,27.21755]
[1776781666592,46.43,76164.52,0.0,-0.31056,0.0001,27.18676]
[1776781668149,46.43,76164.52,0.0,-0.31056,0.0001,27.1867]
[1776781668214,46.43,76164.52,0.0,-0.31056,0.0001,27.1867]
[1776781668220,46.43,76164.52,0.0,-0.31056,0.0001,27.1867]
[1776781668321,46.43,76171.41,0.0,-0.30988,0.0001,27.16317]
[1776781670353,46.43,76171.41,0.0,-0.30988,0.0001,27.16314]
[1776781670541,46.43,76171.41,0.0,-0.30988,0.0001,27.16314]
[1776781670642,46.43,76168.21,0.0,-0.3102,0.0001,27.17403]
[1776781670986,46.43,76168.21,0.0,-0.3102,0.0001,27.17403]
[1776781671095,46.43,76168.21,0.0,-0.3102,0.0001,27.17403]
[1776781672832,46.42,76162.78,0.0,-0.31073,0.0001,27.19246]
[1776781672877,46.42,76162.78,0.0,-0.31073,0.0001,27.19246]
[1776781673402,46.42,76162.78,0.0,-0.31073,0.0001,27.19246]
[1776781673477,46.42,76162.78,0.0,-0.31073,0.0001,27.19246]
[1776781673486,46.42,76162.78,0.0,-0.31073,0.0001,27.19246]
[1776781673497,46.42,76162.78,0.0,-0.31073,0.0001,27.19246]
[1776781673588,46.42,76165.08,0.0,-0.3105,0.0001,27.18459]
[1776781675411,46.42,76165.08,0.0,-0.3105,0.0001,27.18454]
[1776781675469,46.42,76165.08,0.0,-0.3105,0.0001,27.18454]
[1776781675479,46.42,76165.08,0.0,-0.3105,0.0001,27.18454]
[1776781675484,46.42,76165.08,0.0,-0.3105,0.0001,27.18454]
[1776781675490,46.42,76165.08,0.0,-0.3105,0.0001,27.18454]
[1776781675512,46.42,76179.9,0.0,-0.30904,0.0001,27.13388]
[1776781677639,46.42,76180.12,0.0,-0.30902,0.0001,27.13312]
[1776781677706,46.42,76179.84,0.0,-0.30904,0.0001,27.13409]
[1776781678081,46.42,76179.84,0.0,-0.30904,0.0001,27.13409]
[1776781678090,46.42,76179.84,0.0,-0.30904,0.0001,27.13409]
[1776781678358,46.42,76177.49,0.0,-0.30928,0.0001,27.14214]
[1776781684357,46.42,76177.79,0.0,-0.30924,0.0001,27.14108]
[1776781689399,46.42,76169.49,0.0,-0.31006,0.0001,27.16945]
[1776781690104,46.42,76169.49,0.0,-0.31006,0.0001,27.16945]
[1776781690398,46.42,76169.49,0.0,-0.31006,0.0001,27.16945]
[1776781691248,46.42,76169.49,0.0,-0.31006,0.0001,27.16945]
[1776781691352,46.42,76169.49,0.0,-0.31006,0.0001,27.16945]
[1776781691443,46.42,76169.49,0.0,-0.31006,0.0001,27.16945]
[1776781691621,46.42,76153.83,0.0,-0.31161,0.0001,27.22263]
[1776781694193,46.42,76148.29,0.0,-0.31216,0.0001,27.24124]
[1776781694241,46.42,76148.29,0.0,-0.31216,0.0001,27.24124]
[1776781694301,46.42,76148.29,0.0,-0.31216,0.0001,27.24124]
[1776781694510,46.42,76145.56,0.0,-0.31242,0.0001,27.25037]
[1776781695320,46.42,76145.56,0.0,-0.31242,0.0001,27.25037]
[1776781695393,46.42,76145.56,0.0,-0.31242,0.0001,27.25037]
[1776781695397,46.42,76145.56,0.0,-0.31242,0.0001,27.25037]
[1776781695409,46.42,76145.56,0.0,-0.31242,0.0001,27.25037]
[1776781695494,46.42,76145.26,0.0,-0.31245,0.0001,27.25133]
[1776781696069,46.42,76145.26,0.0,-0.31245,0.0001,27.25133]
[1776781696139,46.42,76145.26,0.0,-0.31245,0.0001,27.25133]
[1776781696227,46.42,76145.26,0.0,-0.31245,0.0001,27.25133]
[1776781696235,46.42,76145.26,0.0,-0.31245,0.0001,27.25133]
[1776781696444,46.42,76145.26,0.0,-0.31245,0.0001,27.25127]
[1776781698475,46.42,76145.88,0.0,-0.31239,0.0001,27.24911]
[1776781698533,46.42,76145.88,0.0,-0.31239,0.0001,27.24911]
[1776781700287,46.42,76140.25,0.0,-0.31294,0.0001,27.26792]
[1776781700295,46.42,76140.25,0.0,-0.31294,0.0001,27.26792]
[1776781700471,46.42,76140.87,0.0,-0.31288,0.0001,27.26575]
[1776781705506,46.41,76149.75,0.0,-0.31199,0.0001,27.23536]
[1776781710406,46.41,76151.04,0.0,-0.31185,0.0001,27.23065]
[1776781710504,46.41,76151.04,0.0,-0.31185,0.0001,27.23065]
[1776781710571,46.41,76134.86,0.0,-0.31345,0.0001,27.28505]
[1776781711195,46.41,76134.86,0.0,-0.31345,0.0001,27.28505]
[1776781711251,46.41,76134.86,0.0,-0.31345,0.0001,27.28505]
[1776781712429,46.41,76127.99,0.0,-0.31412,0.0001,27.3049]
[1776781712595,46.41,76128.0,0.0,-0.31411,0.0001,27.30484]
[1776781712843,46.41,76128.0,0.0,-0.31411,0.0001,27.30484]
[1776781712872,46.41,76128.0,0.0,-0.31411,0.0001,27.30484]
[1776781714438,46.41,76128.0,0.0,-0.31411,0.0001,27.30471]
[1776781714570,46.41,76128.32,0.0,-0.31408,0.0001,27.30351]
[1776781719721,46.4,76132.15,0.0,-0.31368,0.0001,27.29016]
[1776781725488,46.4,76132.91,0.0,-0.3136,0.0001,27.28728]
[1776781731551,46.4,76135.5,0.0,-0.31332,0.0001,27.27782]
[1776781732068,46.39,76139.43,0.0,-0.31293,0.0001,27.26448]
[1776781732094,46.39,76139.43,0.0,-0.31293,0.0001,27.26448]
[1776781732136,46.39,76139.43,0.0,-0.31293,0.0001,27.26448]
[1776781732700,46.39,76141.48,0.0,-0.31272,0.0001,27.25747]
[1776781733910,46.39,76147.83,0.0,-0.31209,0.0001,27.2359]
[1776781733971,46.39,76147.83,0.0,-0.31209,0.0001,27.2359]
[1776781733976,46.39,76147.83,0.0,-0.31209,0.0001,27.2359]
[1776781733983,46.39,76147.83,0.0,-0.31209,0.0001,27.2359]
[1776781734715,46.39,76150.97,0.0,-0.31177,0.0001,27.22516]
[1776781734987,46.39,76150.97,0.0,-0.31177,0.0001,27.22516]
[1776781735046,46.39,76150.97,0.0,-0.31177,0.0001,27.22516]
[1776781735288,46.39,76150.97,0.0,-0.31177,0.0001,27.22516]
[1776781735721,46.39,76151.2,0.0,-0.31175,0.0001,27.22427]
[1776781740756,46.39,76145.02,0.0,-0.31235,0.0001,27.24469]
[1776781741328,46.39,76145.02,0.0,-0.31235,0.0001,27.24469]
[1776781741387,46.39,76145.02,0.0,-0.31235,0.0001,27.24469]
[1776781741507,46.39,76145.02,0.0,-0.31235,0.0001,27.24469]
[1776781741613,46.39,76145.02,0.0,-0.31235,0.0001,27.24469]
[1776781741764,46.39,76139.78,0.0,-0.31286,0.0001,27.26232]
[1776781742976,46.39,76136.69,0.0,-0.31317,0.0001,27.27267]
[1776781743004,46.39,76136.69,0.0,-0.31317,0.0001,27.27267]
[1776781743034,46.39,76136.69,0.0,-0.31317,0.0001,27.27267]
[1776781743386,46.39,76136.69,0.0,-0.31317,0.0001,27.27267]
[1776781743587,46.39,76136.69,0.0,-0.31317,0.0001,27.27267]
[1776781743693,46.39,76136.69,0.0,-0.31317,0.0001,27.27267]
[1776781743780,46.39,76132.59,0.0,-0.31358,0.0001,27.28647]
[1776781744281,46.39,76132.59,0.0,-0.31358,0.0001,27.28647]
[1776781744353,46.39,76132.59,0.0,-0.31358,0.0001,27.28647]
[1776781744358,46.39,76132.59,0.0,-0.31358,0.0001,27.28647]
[1776781744784,46.39,76129.16,0.0,-0.31392,0.0001,27.29797]
[1776781745465,46.39,76129.16,0.0,-0.31392,0.0001,27.29797]
[1776781745525,46.39,76129.16,0.0,-0.31392,0.0001,27.29797]
[1776781745603,46.39,76128.82,0.0,-0.31395,0.0001,27.29911]
[1776781745795,46.39,76128.82,0.0,-0.31395,0.0001,27.29911]
[1776781745853,46.39,76128.82,0.0,-0.31395,0.0001,27.29911]
[1776781746008,46.39,76128.82,0.0,-0.31395,0.0001,27.29911]
[1776781746373,46.39,76128.82,0.0,-0.31395,0.0001,27.29911]
[1776781746408,46.39,76128.82,0.0,-0.31395,0.0001,27.29911]
[1776781747227,46.39,76123.4,0.0,-0.31449,0.0001,27.31723]
[1776781747251,46.39,76123.4,0.0,-0.31449,0.0001,27.31723]
[1776781747263,46.39,76123.4,0.0,-0.31449,0.0001,27.31723]
[1776781747270,46.39,76123.4,0.0,-0.31449,0.0001,27.31723]
[1776781749798,46.39,76123.45,0.0,-0.31449,0.0001,27.31702]
[1776781749831,46.39,76123.45,0.0,-0.31449,0.0001,27.31702]
[1776781749843,46.39,76125.35,0.0,-0.3143,0.0001,27.31066]
[1776781751661,46.39,76125.35,0.0,-0.3143,0.0001,27.31066]
[1776781751681,46.39,76125.35,0.0,-0.3143,0.0001,27.31066]
[1776781751719,46.39,76125.35,0.0,-0.3143,0.0001,27.31063]
[1776781756816,46.39,76122.68,0.0,-0.31456,0.0001,27.31947]
[1776781759821,46.39,76112.57,0.0,-0.31557,0.0001,27.35341]
[1776781764839,46.39,76110.16,0.0,-0.31583,0.0001,27.362]
[1776781765581,46.39,76110.16,0.0,-0.31583,0.0001,27.362]
[1776781765634,46.39,76110.16,0.0,-0.31583,0.0001,27.362]
[1776781765680,46.39,76110.6,0.0,-0.31579,0.0001,27.36065]
[1776781767675,46.39,76114.48,0.0,-0.3154,0.0001,27.34789]
[1776781767914,46.39,76120.55,0.0,-0.3148,0.0001,27.32765]
[1776781769686,46.39,76127.99,0.0,-0.31406,0.0001,27.30281]
[1776781769742,46.39,76127.99,0.0,-0.31406,0.0001,27.30281]
[1776781771539,46.39,76132.68,0.0,-0.31359,0.0001,27.28709]
[1776781776598,46.39,76129.09,0.0,-0.31394,0.0001,27.2961]
[1776781783169,46.39,76127.81,0.0,-0.31407,0.0001,27.30045]
[1776781786521,46.4,76129.94,0.0,-0.31386,0.0001,27.29337]
[1776781786610,46.4,76129.94,0.0,-0.31386,0.0001,27.29337]
[1776781786625,46.4,76133.6,0.0,-0.31349,0.0001,27.28116]
[1776781787297,46.4,76133.6,0.0,-0.31349,0.0001,27.28116]
[1776781787356,46.4,76133.6,0.0,-0.31349,0.0001,27.28116]
[1776781787862,46.39,76140.82,0.0,-0.31277,0.0001,27.25675]
[1776781788120,46.39,76140.82,0.0,-0.31277,0.0001,27.25675]
[1776781788192,46.39,76140.82,0.0,-0.31277,0.0001,27.25675]
[1776781788292,46.39,76137.66,0.0,-0.31308,0.0001,27.26727]
[1776781789097,46.39,76137.66,0.0,-0.31308,0.0001,27.26727]
[1776781789147,46.39,76137.66,0.0,-0.31308,0.0001,27.26727]
[1776781789155,46.39,76137.03,0.0,-0.31314,0.0001,27.26926]
[1776781789902,46.39,76137.03,0.0,-0.31314,0.0001,27.26926]
[1776781790063,46.39,76137.03,0.0,-0.31314,0.0001,27.26926]
[1776781791978,46.39,76136.65,0.0,-0.31317,0.0001,27.27029]
[1776781795322,46.39,76131.19,0.0,-0.31371,0.0001,27.28833]
[1776781795333,46.39,76131.19,0.0,-0.31371,0.0001,27.28833]
[1776781795339,46.39,76131.19,0.0,-0.31371,0.0001,27.28833]
[1776781795420,46.39,76128.64,0.0,-0.31396,0.0001,27.29682]
[1776781801332,46.39,76127.81,0.0,-0.31404,0.0001,27.29936]
[1776781806404,46.38,76129.29,0.0,-0.31388,0.0001,27.29416]
[1776781807363,46.38,76135.6,0.0,-0.31325,0.0001,27.27279]
[1776781807424,46.38,76135.6,0.0,-0.31325,0.0001,27.27279]
[1776781807574,46.38,76135.6,0.0,-0.31325,0.0001,27.27279]
[1776781807647,46.38,76143.79,0.0,-0.31244,0.0001,27.24509]
[1776781808498,46.38,76143.79,0.0,-0.31244,0.0001,27.24509]
[1776781808657,46.38,76149.68,0.0,-0.31185,0.0001,27.2251]
[1776781809933,46.38,76149.68,0.0,-0.31185,0.0001,27.22503]
[1776781809948,46.38,76149.68,0.0,-0.31185,0.0001,27.22503]
[1776781810273,46.38,76149.68,0.0,-0.31185,0.0001,27.22503]
[1776781810311,46.38,76149.68,0.0,-0.31185,0.0001,27.22503]
[1776781810344,46.38,76149.68,0.0,-0.31185,0.0001,27.22503]
[1776781810412,46.38,76149.68,0.0,-0.31185,0.0001,27.22503]
[1776781810721,46.38,76149.68,0.0,-0.31185,0.0001,27.22503]
[1776781810823,46.38,76159.06,0.0,-0.31092,0.0001,27.19315]
[1776781812192,46.38,76159.06,0.0,-0.31092,0.0001,27.1931]
[1776781812577,46.38,76171.4,0.0,-0.3097,0.0001,27.15099]
[1776781813598,46.38,76171.4,0.0,-0.3097,0.0001,27.15099]
[1776781813713,46.38,76171.4,0.0,-0.3097,0.0001,27.15099]
[1776781813753,46.38,76171.4,0.0,-0.3097,0.0001,27.15099]
[1776781813782,46.38,76173.52,0.0,-0.30949,0.0001,27.14372]
[1776781814157,46.38,76173.52,0.0,-0.30949,0.0001,27.14372]
[1776781814161,46.38,76173.52,0.0,-0.30949,0.0001,27.14372]
[1776781814835,46.38,76173.52,0.0,-0.30949,0.0001,27.14372]
[1776781814845,46.38,76177.89,0.0,-0.30905,0.0001,27.12874]
[1776781815304,46.38,76177.89,0.0,-0.30905,0.0001,27.12874]
[1776781815366,46.38,76177.89,0.0,-0.30905,0.0001,27.12874]
[1776781815383,46.38,76177.89,0.0,-0.30905,0.0001,27.12874]
[1776781815402,46.38,76177.89,0.0,-0.30905,0.0001,27.12874]
[1776781816032,46.38,76180.0,0.0,-0.30885,0.0001,27.1215]
[1776781816105,46.38,76180.0,0.0,-0.30885,0.0001,27.1215]
[1776781820258,46.38,76191.0,0.0,-0.30776,0.0001,27.08371]
[1776781820487,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821039,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821090,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821290,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821345,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821359,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821509,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821632,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821696,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821788,46.38,76191.69,0.0,-0.3077,0.0001,27.08138]
[1776781821860,46.38,76184.64,0.0,-0.30839,0.0001,27.10573]
[1776781822426,46.38,76184.64,0.0,-0.30839,0.0001,27.10573]
[1776781824324,46.38,76183.32,0.0,-0.30852,0.0001,27.11031]
[1776781824444,46.38,76183.32,0.0,-0.30852,0.0001,27.11031]
[1776781824521,46.38,76185.28,0.0,-0.30833,0.0001,27.10358]
[1776781825025,46.38,76185.28,0.0,-0.30833,0.0001,27.10358]
[1776781825358,46.38,76185.34,0.0,-0.30833,0.0001,27.1034]
[1776781826337,46.38,76185.34,0.0,-0.30833,0.0001,27.1034]
[1776781826405,46.38,76185.34,0.0,-0.30833,0.0001,27.1034]
[1776781826693,46.38,76185.34,0.0,-0.30833,0.0001,27.1034]
[1776781826893,46.38,76189.52,0.0,-0.30792,0.0001,27.08901]
[1776781827148,46.38,76189.52,0.0,-0.30792,0.0001,27.08901]
[1776781827484,46.38,76189.52,0.0,-0.30792,0.0001,27.08901]
[1776781827839,46.38,76158.76,0.0,-0.31095,0.0001,27.19438]
[1776781827937,46.38,76158.76,0.0,-0.31095,0.0001,27.19438]
[1776781828180,46.38,76158.76,0.0,-0.31095,0.0001,27.19438]
[1776781828375,46.38,76158.76,0.0,-0.31095,0.0001,27.19438]
[1776781828794,46.38,76143.44,0.0,-0.31247,0.0001,27.24622]
[1776781828950,46.38,76143.44,0.0,-0.31247,0.0001,27.24622]
[1776781828979,46.38,76143.44,0.0,-0.31247,0.0001,27.24622]
[1776781829177,46.38,76143.44,0.0,-0.31247,0.0001,27.24622]
[1776781829256,46.38,76143.44,0.0,-0.31247,0.0001,27.24622]
[1776781829270,46.38,76143.44,0.0,-0.31247,0.0001,27.24622]
[1776781829282,46.38,76143.44,0.0,-0.31247,0.0001,27.24622]
[1776781829869,46.38,76143.44,0.0,-0.31247,0.0001,27.24622]
[1776781829596,46.38,76142.36,0.0,-0.31258,0.0001,27.24987]
[1776781829933,46.38,76142.36,0.0,-0.31258,0.0001,27.24987]
[1776781830048,46.38,76142.36,0.0,-0.31258,0.0001,27.24987]
[1776781830395,46.38,76142.54,0.0,-0.31256,0.0001,27.24926]
[1776781831403,46.38,76149.64,0.0,-0.31183,0.0001,27.22197]
[1776781832488,46.38,76149.64,0.0,-0.31183,0.0001,27.22197]
[1776781832557,46.38,76147.5,0.0,-0.31204,0.0001,27.22914]
[1776781838454,46.38,76143.57,0.0,-0.31242,0.0001,27.24196]
[1776781838983,46.38,76143.57,0.0,-0.31242,0.0001,27.24196]
[1776781839028,46.38,76143.57,0.0,-0.31242,0.0001,27.24196]
[1776781839656,46.38,76143.57,0.0,-0.31242,0.0001,27.24196]
[1776781839666,46.38,76143.57,0.0,-0.31242,0.0001,27.24196]
[1776781839739,46.38,76143.57,0.0,-0.31242,0.0001,27.24196]
[1776781839786,46.38,76143.57,0.0,-0.31242,0.0001,27.24196]
[1776781839814,46.38,76143.57,0.0,-0.31242,0.0001,27.24196]
[1776781839827,46.37,76140.01,0.0,-0.31277,0.0001,27.25388]
[1776781839904,46.37,76140.01,0.0,-0.31277,0.0001,27.25388]
[1776781839994,46.37,76140.01,0.0,-0.31277,0.0001,27.25388]
[1776781840467,46.37,76140.51,0.0,-0.31272,0.0001,27.25212]
[1776781841173,46.37,76140.51,0.0,-0.31272,0.0001,27.25212]
[1776781841676,46.37,76140.51,0.0,-0.31272,0.0001,27.25212]
[1776781841741,46.37,76140.51,0.0,-0.31272,0.0001,27.25212]
[1776781841777,46.37,76150.92,0.0,-0.31169,0.0001,27.21682]
[1776781842863,46.37,76150.92,0.0,-0.31169,0.0001,27.21682]
[1776781845228,46.37,76147.88,0.0,-0.31198,0.0001,27.22684]
[1776781845301,46.37,76147.88,0.0,-0.31198,0.0001,27.22684]
[1776781845461,46.37,76147.88,0.0,-0.31198,0.0001,27.22684]
[1776781845885,46.37,76147.88,0.0,-0.31198,0.0001,27.22684]
[1776781845548,46.37,76147.57,0.0,-0.31201,0.0001,27.22779]
[1776781845957,46.37,76147.57,0.0,-0.31201,0.0001,27.22779]
[1776781846375,46.37,76147.57,0.0,-0.31201,0.0001,27.22779]
[1776781846381,46.37,76147.57,0.0,-0.31201,0.0001,27.22779]
[1776781846384,46.37,76147.57,0.0,-0.31201,0.0001,27.22779]
[1776781846591,46.37,76142.39,0.0,-0.31252,0.0001,27.24523]
[1776781847550,46.37,76142.39,0.0,-0.31252,0.0001,27.24523]
[1776781847614,46.37,76142.39,0.0,-0.31252,0.0001,27.24523]
[1776781847669,46.37,76142.39,0.0,-0.31252,0.0001,27.24523]
[1776781847714,46.37,76142.39,0.0,-0.31252,0.0001,27.24523]
[1776781847753,46.37,76144.51,0.0,-0.31231,0.0001,27.23799]
[1776781848526,46.37,76144.51,0.0,-0.31231,0.0001,27.23799]
[1776781848580,46.37,76144.51,0.0,-0.31231,0.0001,27.23799]
[1776781848626,46.37,76144.51,0.0,-0.31231,0.0001,27.23799]
[1776781848735,46.37,76144.51,0.0,-0.31231,0.0001,27.23799]
[1776781848826,46.37,76157.42,0.0,-0.31103,0.0001,27.19416]
[1776781849730,46.37,76157.42,0.0,-0.31103,0.0001,27.19416]
[1776781849791,46.37,76157.42,0.0,-0.31103,0.0001,27.19416]
[1776781849832,46.37,76173.08,0.0,-0.30947,0.0001,27.14062]
[1776781850320,46.37,76173.08,0.0,-0.30947,0.0001,27.14062]
[1776781850386,46.37,76173.08,0.0,-0.30947,0.0001,27.14062]
[1776781850393,46.37,76173.08,0.0,-0.30947,0.0001,27.14062]
[1776781850399,46.37,76173.08,0.0,-0.30947,0.0001,27.14062]
[1776781850525,46.37,76173.08,0.0,-0.30947,0.0001,27.14062]
[1776781850847,46.37,76187.61,0.0,-0.30804,0.0001,27.09061]
[1776781851834,46.37,76190.6,0.0,-0.30774,0.0001,27.08026]
[1776781853154,46.37,76190.6,0.0,-0.30774,0.0001,27.08028]
[1776781853224,46.37,76190.6,0.0,-0.30774,0.0001,27.08028]
[1776781853290,46.37,76190.6,0.0,-0.30774,0.0001,27.08028]
[1776781853369,46.37,76190.6,0.0,-0.30774,0.0001,27.08028]
[1776781853686,46.37,76190.6,0.0,-0.30774,0.0001,27.08028]
[1776781853757,46.37,76190.6,0.0,-0.30774,0.0001,27.08028]
[1776781853887,46.37,76195.43,0.0,-0.30727,0.0001,27.0636]
[1776781858414,46.37,76199.56,0.0,-0.30687,0.0001,27.04948]
[1776781858482,46.37,76199.56,0.0,-0.30687,0.0001,27.04948]
[1776781858577,46.37,76199.56,0.0,-0.30687,0.0001,27.04948]
[1776781858586,46.37,76199.56,0.0,-0.30687,0.0001,27.04948]
[1776781858619,46.37,76194.61,0.0,-0.30736,0.0001,27.06669]
[1776781863633,46.37,76191.94,0.0,-0.30762,0.0001,27.07611]
[1776781864778,46.37,76191.94,0.0,-0.30762,0.0001,27.07611]
[1776781864855,46.37,76193.19,0.0,-0.3075,0.0001,27.07182]
[1776781865393,46.37,76193.19,0.0,-0.3075,0.0001,27.07182]
[1776781865414,46.37,76193.19,0.0,-0.3075,0.0001,27.07182]
[1776781865423,46.37,76193.19,0.0,-0.3075,0.0001,27.07182]
[1776781865446,46.37,76193.19,0.0,-0.3075,0.0001,27.07182]
[1776781865476,46.37,76193.19,0.0,-0.3075,0.0001,27.07182]
[1776781865873,46.37,76196.79,0.0,-0.30715,0.0001,27.05941]
[1776781868752,46.37,76201.91,0.0,-0.30665,0.0001,27.04175]
[1776781868785,46.37,76201.91,0.0,-0.30665,0.0001,27.04175]
[1776781868809,46.37,76201.91,0.0,-0.30665,0.0001,27.04175]
[1776781868817,46.37,76201.91,0.0,-0.30665,0.0001,27.04175]
[1776781868826,46.37,76201.91,0.0,-0.30665,0.0001,27.04175]
[1776781868886,46.37,76204.23,0.0,-0.30642,0.0001,27.03383]
[1776781872790,46.37,76205.59,0.0,-0.30629,0.0001,27.02924]
[1776781872904,46.37,76201.36,0.0,-0.30671,0.0001,27.04407]
[1776781878739,46.38,76202.0,0.0,-0.30666,0.0001,27.04212]
[1776781883773,46.38,76201.77,0.0,-0.30669,0.0001,27.04323]
[1776781884109,46.38,76201.77,0.0,-0.30669,0.0001,27.04323]
[1776781884184,46.38,76201.77,0.0,-0.30669,0.0001,27.04323]
[1776781886379,46.38,76214.4,0.0,-0.30545,0.0001,26.9994]
[1776781886443,46.38,76214.4,0.0,-0.30545,0.0001,26.9994]
[1776781886976,46.38,76217.09,0.0,-0.30519,0.0001,26.9901]
[1776781886988,46.38,76217.09,0.0,-0.30519,0.0001,26.9901]
[1776781887113,46.38,76217.09,0.0,-0.30519,0.0001,26.9901]
[1776781887802,46.38,76220.01,0.0,-0.3049,0.0001,26.97999]
[1776781888954,46.38,76220.35,0.0,-0.30487,0.0001,26.9789]
[1776781889893,46.38,76212.8,0.0,-0.30562,0.0001,27.00539]
[1776781890463,46.38,76212.8,0.0,-0.30562,0.0001,27.00539]
[1776781890500,46.38,76212.8,0.0,-0.30562,0.0001,27.00539]
[1776781891001,46.38,76212.8,0.0,-0.30562,0.0001,27.00548]
[1776781891832,46.38,76209.83,0.0,-0.3059,0.0001,27.01282]
[1776781895858,46.39,76219.62,0.0,-0.30495,0.0001,26.97898]
[1776781900893,46.39,76219.4,0.0,-0.30498,0.0001,26.98037]
[1776781904923,46.39,76210.0,0.0,-0.30591,0.0001,27.0135]
[1776781909958,46.4,76216.78,0.0,-0.30526,0.0001,26.99029]
[1776781914613,46.4,76207.3,0.0,-0.3062,0.0001,27.02367]
[1776781915423,46.4,76207.3,0.0,-0.3062,0.0001,27.02367]
[1776781915480,46.4,76207.3,0.0,-0.3062,0.0001,27.02367]
[1776781917318,46.4,76204.65,0.0,-0.30646,0.0001,27.03299]
[1776781917327,46.4,76204.65,0.0,-0.30646,0.0001,27.03299]
[1776781917337,46.4,76200.67,0.0,-0.30685,0.0001,27.04684]
[1776781919446,46.4,76199.18,0.0,-0.307,0.0001,27.05204]
[1776781919584,46.4,76199.18,0.0,-0.307,0.0001,27.05204]
[1776781919681,46.4,76199.18,0.0,-0.307,0.0001,27.05204]
[1776781919774,46.4,76199.18,0.0,-0.307,0.0001,27.05204]
[1776781919804,46.4,76199.18,0.0,-0.307,0.0001,27.05204]
[1776781919808,46.4,76199.18,0.0,-0.307,0.0001,27.05204]
[1776781920369,46.4,76198.72,0.0,-0.30705,0.0001,27.05367]
[1776781920449,46.4,76198.72,0.0,-0.30705,0.0001,27.05367]
[1776781920588,46.4,76198.72,0.0,-0.30705,0.0001,27.05367]
[1776781920688,46.4,76198.72,0.0,-0.30705,0.0001,27.05367]
[1776781920887,46.4,76193.87,0.0,-0.30753,0.0001,27.07048]
[1776781921431,46.4,76193.87,0.0,-0.30753,0.0001,27.07048]
[1776781921475,46.4,76193.87,0.0,-0.30753,0.0001,27.07048]
[1776781921478,46.4,76175.09,0.0,-0.30938,0.0001,27.13509]
[1776781922444,46.4,76167.1,0.0,-0.31017,0.0001,27.16236]
[1776781925798,46.4,76158.32,0.0,-0.31103,0.0001,27.19205]
[1776781928494,46.4,76155.96,0.0,-0.31126,0.0001,27.19988]
[1776781928593,46.4,76160.46,0.0,-0.31081,0.0001,27.18451]
[1776781933629,46.4,76157.15,0.0,-0.31113,0.0001,27.19542]
[1776781933953,46.39,76156.45,0.0,-0.31119,0.0001,27.19762]
[1776781935100,46.39,76163.15,0.0,-0.31053,0.0001,27.17484]
[1776781935111,46.39,76163.15,0.0,-0.31053,0.0001,27.17484]
[1776781935186,46.39,76163.15,0.0,-0.31053,0.0001,27.17484]
[1776781935694,46.39,76164.33,0.0,-0.31041,0.0001,27.17075]
[1776781936476,46.39,76164.33,0.0,-0.31041,0.0001,27.17075]
[1776781936559,46.39,76164.33,0.0,-0.31041,0.0001,27.17075]
[1776781936823,46.39,76164.33,0.0,-0.31041,0.0001,27.17075]
[1776781936897,46.39,76157.95,0.0,-0.31104,0.0001,27.19239]
[1776781938980,46.39,76153.45,0.0,-0.31148,0.0001,27.20757]
[1776781939052,46.39,76153.21,0.0,-0.31151,0.0001,27.20829]
[1776781939602,46.39,76153.21,0.0,-0.31151,0.0001,27.20829]
[1776781939621,46.39,76153.21,0.0,-0.31151,0.0001,27.20829]
[1776781939969,46.39,76156.68,0.0,-0.31116,0.0001,27.19642]
[1776781940196,46.39,76156.68,0.0,-0.31116,0.0001,27.19642]
[1776781940263,46.39,76156.68,0.0,-0.31116,0.0001,27.19642]
[1776781940853,46.39,76159.85,0.0,-0.31084,0.0001,27.18556]
[1776781942173,46.39,76163.04,0.0,-0.31052,0.0001,27.17456]
[1776781942602,46.39,76169.12,0.0,-0.30992,0.0001,27.15382]
[1776781943651,46.39,76169.12,0.0,-0.30992,0.0001,27.15382]
[1776781943693,46.39,76174.11,0.0,-0.30943,0.0001,27.13671]
[1776781947710,46.39,76171.76,0.0,-0.30966,0.0001,27.14465]
[1776781947747,46.39,76171.76,0.0,-0.30966,0.0001,27.14465]
[1776781947775,46.39,76175.76,0.0,-0.30926,0.0001,27.13093]
[1776781948802,46.39,76175.76,0.0,-0.30926,0.0001,27.13093]
[1776781948835,46.39,76175.76,0.0,-0.30926,0.0001,27.13091]
[1776781953355,46.39,76176.59,0.0,-0.30916,0.0001,27.12489]
[1776781953413,46.39,76176.59,0.0,-0.30916,0.0001,27.12489]
[1776781953750,46.39,76176.59,0.0,-0.30916,0.0001,27.12489]
[1776781953803,46.39,76178.82,0.0,-0.30894,0.0001,27.11724]
[1776781954384,46.39,76178.82,0.0,-0.30894,0.0001,27.11724]
[1776781954509,46.39,76178.82,0.0,-0.30894,0.0001,27.11724]
[1776781954685,46.39,76178.82,0.0,-0.30894,0.0001,27.11724]
[1776781954962,46.39,76178.82,0.0,-0.30894,0.0001,27.11724]
[1776781954823,46.39,76167.06,0.0,-0.3101,0.0001,27.15749]
[1776781955031,46.39,76167.06,0.0,-0.3101,0.0001,27.15749]
[1776781955881,46.39,76167.06,0.0,-0.3101,0.0001,27.15749]
[1776781955956,46.39,76167.06,0.0,-0.3101,0.0001,27.15749]
[1776781955979,46.39,76150.44,0.0,-0.31175,0.0001,27.21395]
[1776781956845,46.39,76150.44,0.0,-0.31175,0.0001,27.21395]
[1776781956903,46.39,76150.44,0.0,-0.31175,0.0001,27.21395]
[1776781957008,46.39,76150.44,0.0,-0.31175,0.0001,27.21395]
[1776781956932,46.39,76150.31,0.0,-0.31176,0.0001,27.2143]
[1776781957084,46.39,76150.31,0.0,-0.31176,0.0001,27.2143]
[1776781957775,46.39,76150.31,0.0,-0.31176,0.0001,27.2143]
[1776781958024,46.39,76150.31,0.0,-0.31176,0.0001,27.2143]
[1776781959920,46.38,76155.47,0.0,-0.31124,0.0001,27.19665]
[1776781960021,46.38,76153.28,0.0,-0.31146,0.0001,27.20393]
[1776781961602,46.38,76153.28,0.0,-0.31146,0.0001,27.20393]
[1776781961682,46.38,76153.28,0.0,-0.31146,0.0001,27.20393]
[1776781961714,46.38,76153.28,0.0,-0.31146,0.0001,27.20393]
[1776781961808,46.38,76153.28,0.0,-0.31146,0.0001,27.20393]
[1776781961811,46.38,76149.78,0.0,-0.3118,0.0001,27.2157]
[1776781962429,46.38,76149.78,0.0,-0.3118,0.0001,27.2157]
[1776781962512,46.38,76149.78,0.0,-0.3118,0.0001,27.2157]
[1776781962614,46.38,76146.2,0.0,-0.31215,0.0001,27.22772]
[1776781963857,46.38,76146.2,0.0,-0.31215,0.0001,27.22772]
[1776781963940,46.38,76144.69,0.0,-0.3123,0.0001,27.23272]
[1776781968927,46.38,76158.79,0.0,-0.31089,0.0001,27.18445]
[1776781970100,46.38,76165.72,0.0,-0.3102,0.0001,27.16077]
[1776781970144,46.38,76165.72,0.0,-0.3102,0.0001,27.16077]
[1776781970208,46.38,76165.72,0.0,-0.3102,0.0001,27.16077]
[1776781970256,46.38,76165.72,0.0,-0.3102,0.0001,27.16077]
[1776781970300,46.38,76165.72,0.0,-0.3102,0.0001,27.16077]
[1776781970371,46.38,76165.72,0.0,-0.3102,0.0001,27.16077]
[1776781970399,46.38,76165.72,0.0,-0.3102,0.0001,27.16077]
[1776781970464,46.38,76169.39,0.0,-0.30984,0.0001,27.14819]
[1776781972509,46.38,76172.79,0.0,-0.3095,0.0001,27.13653]
[1776781972566,46.38,76172.79,0.0,-0.3095,0.0001,27.13653]
[1776781972672,46.38,76172.79,0.0,-0.3095,0.0001,27.13653]
[1776781972698,46.38,76172.55,0.0,-0.30953,0.0001,27.13733]
[1776781973171,46.38,76172.55,0.0,-0.30953,0.0001,27.13733]
[1776781973239,46.38,76172.55,0.0,-0.30953,0.0001,27.13733]
[1776781973319,46.38,76172.55,0.0,-0.30953,0.0001,27.13733]
[1776781973336,46.38,76172.55,0.0,-0.30953,0.0001,27.13733]
[1776781973343,46.38,76172.55,0.0,-0.30953,0.0001,27.13733]
[1776781973393,46.38,76172.55,0.0,-0.30953,0.0001,27.13733]
[1776781973484,46.38,76171.23,0.0,-0.30966,0.0001,27.14182]
[1776781975969,46.38,76170.86,0.0,-0.30969,0.0001,27.14307]
[1776781975971,46.38,76161.13,0.0,-0.31065,0.0001,27.17624]
[1776781976168,46.38,76161.13,0.0,-0.31065,0.0001,27.17624]
[1776781976357,46.38,76161.13,0.0,-0.31065,0.0001,27.17624]
[1776781976427,46.38,76161.13,0.0,-0.31065,0.0001,27.17624]
[1776781976921,46.38,76161.13,0.0,-0.31065,0.0001,27.17624]
[1776781977022,46.37,76164.86,0.0,-0.31028,0.0001,27.16343]
[1776781978187,46.37,76164.86,0.0,-0.31028,0.0001,27.16343]
[1776781978278,46.37,76164.86,0.0,-0.31028,0.0001,27.16343]
[1776781978289,46.37,76164.86,0.0,-0.31028,0.0001,27.16343]
[1776781978931,46.37,76164.86,0.0,-0.31028,0.0001,27.16343]
[1776781979090,46.37,76176.25,0.0,-0.30916,0.0001,27.12445]
[1776781979092,46.37,76176.25,0.0,-0.30916,0.0001,27.12445]
[1776781979419,46.37,76176.25,0.0,-0.30916,0.0001,27.12445]
[1776781979736,46.37,76191.85,0.0,-0.30762,0.0001,27.07074]
[1776781980747,46.37,76191.85,0.0,-0.30762,0.0001,27.07074]
[1776781980817,46.37,76191.85,0.0,-0.30762,0.0001,27.07074]
[1776781980887,46.37,76198.76,0.0,-0.30694,0.0001,27.04686]
[1776781982269,46.38,76198.76,0.0,-0.30694,0.0001,27.04692]
[1776781982345,46.38,76198.76,0.0,-0.30694,0.0001,27.04692]
[1776781982474,46.38,76200.2,0.0,-0.3068,0.0001,27.042]
[1776781984047,46.38,76200.2,0.0,-0.3068,0.0001,27.042]
[1776781984488,46.38,76200.0,0.0,-0.30682,0.0001,27.04282]
[1776781986764,46.38,76200.1,0.0,-0.30681,0.0001,27.04254]
[1776781986857,46.38,76199.25,0.0,-0.3069,0.0001,27.04556]
[1776781991057,46.38,76188.76,0.0,-0.30794,0.0001,27.08207]
[1776781996576,46.38,76192.25,0.0,-0.3076,0.0001,27.07024]
[1776781999983,46.38,76205.1,0.0,-0.30634,0.0001,27.02584]
[1776782002469,46.38,76196.82,0.0,-0.30716,0.0001,27.05471]
[1776782002641,46.38,76196.82,0.0,-0.30716,0.0001,27.05471]
[1776782002683,46.38,76196.82,0.0,-0.30716,0.0001,27.05471]
[1776782002804,46.38,76196.82,0.0,-0.30716,0.0001,27.05471]
[1776782002813,46.38,76196.82,0.0,-0.30716,0.0001,27.05471]
[1776782002954,46.38,76175.06,0.0,-0.3093,0.0001,27.12973]
[1776782003255,46.38,76175.06,0.0,-0.3093,0.0001,27.12973]
[1776782003628,46.38,76175.06,0.0,-0.3093,0.0001,27.12978]
[1776782005011,46.38,76175.06,0.0,-0.3093,0.0001,27.12978]
[1776782005023,46.38,76160.89,0.0,-0.3107,0.0001,27.17815]
[1776782005102,46.38,76160.89,0.0,-0.3107,0.0001,27.17815]
[1776782005579,46.38,76160.89,0.0,-0.3107,0.0001,27.17815]
[1776782005608,46.38,76160.89,0.0,-0.3107,0.0001,27.17815]
[1776782005639,46.38,76160.89,0.0,-0.3107,0.0001,27.17809]
[1776782008460,46.38,76168.54,0.0,-0.30994,0.0001,27.1519]
[1776782008556,46.38,76168.54,0.0,-0.30994,0.0001,27.1519]
[1776782008603,46.38,76168.54,0.0,-0.30994,0.0001,27.1519]
[1776782008705,46.38,76171.1,0.0,-0.30969,0.0001,27.14312]
[1776782009143,46.38,76171.1,0.0,-0.30969,0.0001,27.14312]
[1776782009201,46.38,76171.1,0.0,-0.30969,0.0001,27.14312]
[1776782012523,46.38,76167.47,0.0,-0.31003,0.0001,27.15234]
[1776782012732,46.38,76167.47,0.0,-0.31003,0.0001,27.15234]
[1776782012941,46.38,76167.47,0.0,-0.31003,0.0001,27.15234]
[1776782013033,46.38,76145.3,0.0,-0.31223,0.0001,27.2276]
[1776782013766,46.38,76145.3,0.0,-0.31223,0.0001,27.2276]
[1776782013843,46.38,76145.3,0.0,-0.31223,0.0001,27.2276]
[1776782014793,46.38,76137.2,0.0,-0.31303,0.0001,27.25487]
[1776782014856,46.38,76137.2,0.0,-0.31303,0.0001,27.25487]
[1776782014913,46.38,76141.8,0.0,-0.31257,0.0001,27.23928]
[1776782018669,46.38,76140.52,0.0,-0.31269,0.0001,27.24329]
[1776782018736,46.38,76140.05,0.0,-0.31273,0.0001,27.24478]
[1776782020641,46.38,76139.79,0.0,-0.31276,0.0001,27.24557]
[1776782020758,46.38,76144.2,0.0,-0.31232,0.0001,27.23058]
[1776782021297,46.38,76144.2,0.0,-0.31232,0.0001,27.23058]
[1776782021366,46.38,76144.2,0.0,-0.31232,0.0001,27.23058]
[1776782023889,46.37,76149.12,0.0,-0.31182,0.0001,27.21374]
[1776782023961,46.37,76149.12,0.0,-0.31182,0.0001,27.21374]
[1776782023991,46.37,76160.57,0.0,-0.31069,0.0001,27.17478]
[1776782024570,46.37,76160.57,0.0,-0.31069,0.0001,27.17478]
[1776782024775,46.37,76160.57,0.0,-0.31068,0.0001,27.17471]
[1776782025874,46.37,76160.57,0.0,-0.31068,0.0001,27.17471]
[1776782025961,46.37,76160.57,0.0,-0.31068,0.0001,27.17471]
[1776782027798,46.37,76147.05,0.0,-0.31202,0.0001,27.2204]
[1776782028686,46.37,76147.05,0.0,-0.31202,0.0001,27.2204]
[1776782028772,46.37,76147.05,0.0,-0.31202,0.0001,27.2204]
[1776782029015,46.37,76150.12,0.0,-0.31171,0.0001,27.20991]
[1776782033100,46.37,76151.73,0.0,-0.31154,0.0001,27.20417]
[1776782033029,46.37,76167.54,0.0,-0.30998,0.0001,27.15028]
[1776782033166,46.37,76167.54,0.0,-0.30998,0.0001,27.15028]
[1776782033908,46.37,76178.94,0.0,-0.30885,0.0001,27.11115]
[1776782035126,46.37,76180.87,0.0,-0.30866,0.0001,27.10447]
[1776782035245,46.37,76180.87,0.0,-0.30866,0.0001,27.10447]
[1776782035319,46.37,76180.87,0.0,-0.30866,0.0001,27.10447]
[1776782036113,46.37,76177.41,0.0,-0.309,0.0001,27.11636]
[1776782036583,46.37,76177.41,0.0,-0.309,0.0001,27.11636]
[1776782036640,46.37,76177.41,0.0,-0.309,0.0001,27.11636]
[1776782036786,46.37,76177.41,0.0,-0.309,0.0001,27.11636]
[1776782036824,46.37,76177.41,0.0,-0.309,0.0001,27.11636]
[1776782036887,46.37,76172.92,0.0,-0.30944,0.0001,27.13176]
[1776782041897,46.37,76180.67,0.0,-0.30868,0.0001,27.1051]
[1776782046933,46.37,76167.67,0.0,-0.30996,0.0001,27.14965]
[1776782051140,46.36,76160.95,0.0,-0.31062,0.0001,27.17242]
[1776782051213,46.36,76160.95,0.0,-0.31062,0.0001,27.17242]
[1776782052702,46.36,76158.51,0.0,-0.31086,0.0001,27.18067]
[1776782052975,46.36,76156.48,0.0,-0.31106,0.0001,27.18752]
[1776782053981,46.36,76146.75,0.0,-0.31202,0.0001,27.22044]
[1776782055132,46.36,76146.75,0.0,-0.31202,0.0001,27.22044]
[1776782055209,46.36,76148.19,0.0,-0.31188,0.0001,27.21547]
[1776782055489,46.36,76148.19,0.0,-0.31188,0.0001,27.21547]
[1776782055546,46.36,76148.19,0.0,-0.31188,0.0001,27.21547]
[1776782056125,46.36,76148.19,0.0,-0.31188,0.0001,27.21547]
[1776782056159,46.36,76154.58,0.0,-0.31124,0.0001,27.19363]
[1776782057602,46.36,76154.58,0.0,-0.31124,0.0001,27.19363]
[1776782057697,46.36,76154.58,0.0,-0.31124,0.0001,27.19363]
[1776782058437,46.36,76162.33,0.0,-0.31047,0.0001,27.16718]
[1776782058457,46.36,76162.33,0.0,-0.31047,0.0001,27.16718]
[1776782059991,46.36,76171.01,0.0,-0.30961,0.0001,27.13747]
[1776782060065,46.36,76171.01,0.0,-0.30961,0.0001,27.13747]
[1776782060075,46.36,76171.01,0.0,-0.30961,0.0001,27.13747]
[1776782060088,46.36,76187.01,0.0,-0.30803,0.0001,27.08246]
[1776782060173,46.36,76187.01,0.0,-0.30803,0.0001,27.08246]
[1776782060784,46.36,76187.01,0.0,-0.30803,0.0001,27.08246]
[1776782060843,46.36,76187.01,0.0,-0.30803,0.0001,27.08246]
[1776782061025,46.36,76187.01,0.0,-0.30803,0.0001,27.08246]
[1776782061041,46.36,76191.81,0.0,-0.30756,0.0001,27.0659]
[1776782065602,46.36,76191.12,0.0,-0.30763,0.0001,27.06844]
[1776782065933,46.36,76191.12,0.0,-0.30763,0.0001,27.06844]
[1776782065981,46.36,76191.12,0.0,-0.30763,0.0001,27.06844]
[1776782066068,46.36,76191.43,0.0,-0.3076,0.0001,27.06741]
[1776782067114,46.36,76191.43,0.0,-0.3076,0.0001,27.06741]
[1776782067310,46.36,76196.93,0.0,-0.30706,0.0001,27.04841]
[1776782067415,46.36,76196.93,0.0,-0.30706,0.0001,27.04841]
[1776782067421,46.36,76196.93,0.0,-0.30706,0.0001,27.04841]
[1776782067489,46.36,76196.93,0.0,-0.30706,0.0001,27.04841]
[1776782067508,46.36,76196.93,0.0,-0.30706,0.0001,27.04841]
[1776782067528,46.36,76196.93,0.0,-0.30706,0.0001,27.04841]
[1776782067645,46.36,76196.93,0.0,-0.30706,0.0001,27.04841]
[1776782067665,46.36,76196.93,0.0,-0.30706,0.0001,27.04841]
[1776782067695,46.36,76196.93,0.0,-0.30706,0.0001,27.04841]
[1776782068086,46.36,76210.75,0.0,-0.3057,0.0001,27.00042]
[1776782069113,46.36,76210.75,0.0,-0.3057,0.0001,27.00042]
[1776782069090,46.36,76221.2,0.0,-0.30468,0.0001,26.96393]
[1776782069190,46.36,76221.2,0.0,-0.30468,0.0001,26.96393]
[1776782070096,46.36,76225.86,0.0,-0.30422,0.0001,26.94766]
[1776782071736,46.36,76230.24,0.0,-0.30378,0.0001,26.92925]
[1776782071800,46.36,76230.24,0.0,-0.30378,0.0001,26.92925]
[1776782072124,46.37,76230.15,0.0,-0.30379,0.0001,26.92968]
[1776782073855,46.37,76226.29,0.0,-0.30417,0.0001,26.94337]
[1776782073920,46.37,76226.29,0.0,-0.30417,0.0001,26.94337]
[1776782073974,46.37,76226.29,0.0,-0.30417,0.0001,26.94337]
[1776782074060,46.37,76226.29,0.0,-0.30417,0.0001,26.94337]
[1776782074121,46.37,76226.29,0.0,-0.30417,0.0001,26.94337]
[1776782074124,46.37,76227.69,0.0,-0.30404,0.0001,26.9385]
[1776782075131,46.37,76229.68,0.0,-0.30384,0.0001,26.93156]
[1776782075176,46.37,76229.68,0.0,-0.30384,0.0001,26.93156]
[1776782075185,46.37,76229.68,0.0,-0.30384,0.0001,26.93156]
[1776782075911,46.37,76229.68,0.0,-0.30384,0.0001,26.93156]
[1776782076138,46.37,76232.88,0.0,-0.30353,0.0001,26.92042]
[1776782076824,46.37,76232.88,0.0,-0.30353,0.0001,26.92042]
[1776782076871,46.37,76232.88,0.0,-0.30353,0.0001,26.92042]
[1776782077758,46.37,76232.65,0.0,-0.30356,0.0001,26.92131]
[1776782077814,46.37,76232.65,0.0,-0.30356,0.0001,26.92131]
[1776782079274,46.37,76237.59,0.0,-0.30308,0.0001,26.90405]
[1776782079288,46.37,76237.59,0.0,-0.30308,0.0001,26.90405]
[1776782081846,46.37,76236.03,0.0,-0.30324,0.0001,26.90973]
[1776782081973,46.37,76236.03,0.0,-0.30324,0.0001,26.90973]
[1776782082659,46.37,76236.37,0.0,-0.3032,0.0001,26.90853]
[1776782082706,46.37,76236.37,0.0,-0.3032,0.0001,26.90853]
[1776782083086,46.37,76236.37,0.0,-0.3032,0.0001,26.90853]
[1776782083168,46.37,76236.37,0.0,-0.3032,0.0001,26.90853]
[1776782083280,46.37,76241.57,0.0,-0.3027,0.0001,26.89025]
[1776782083361,46.37,76244.96,0.0,-0.30237,0.0001,26.87836]
[1776782085571,46.37,76248.43,0.0,-0.30203,0.0001,26.86618]
[1776782085995,46.37,76248.43,0.0,-0.30203,0.0001,26.86618]
[1776782086131,46.37,76247.7,0.0,-0.30211,0.0001,26.86881]
[1776782086240,46.37,76247.7,0.0,-0.30211,0.0001,26.86881]
[1776782086341,46.37,76247.7,0.0,-0.30211,0.0001,26.86881]
[1776782086692,46.37,76247.7,0.0,-0.30211,0.0001,26.86881]
[1776782086841,46.37,76247.7,0.0,-0.30211,0.0001,26.86881]
[1776782086912,46.37,76247.7,0.0,-0.30211,0.0001,26.86881]
[1776782087468,46.37,76256.01,0.0,-0.3013,0.0001,26.83932]
[1776782088680,46.37,76259.77,0.0,-0.30093,0.0001,26.82579]
[1776782088743,46.37,76259.77,0.0,-0.30093,0.0001,26.82579]
[1776782088780,46.37,76255.11,0.0,-0.30138,0.0001,26.84226]
[1776782091405,46.37,76247.85,0.0,-0.30209,0.0001,26.86817]
[1776782091543,46.37,76247.85,0.0,-0.30209,0.0001,26.86817]
[1776782091598,46.37,76247.85,0.0,-0.30209,0.0001,26.86817]
[1776782092114,46.37,76249.77,0.0,-0.3019,0.0001,26.8614]
[1776782093533,46.37,76247.77,0.0,-0.3021,0.0001,26.86856]
[1776782094162,46.37,76245.25,0.0,-0.30235,0.0001,26.87759]
[1776782097081,46.37,76242.47,0.0,-0.30262,0.0001,26.88747]
[1776782097167,46.37,76242.47,0.0,-0.30262,0.0001,26.88747]
[1776782097117,46.37,76231.74,0.0,-0.30367,0.0001,26.92538]
[1776782097493,46.37,76231.74,0.0,-0.30367,0.0001,26.92538]
[1776782097802,46.37,76231.74,0.0,-0.30367,0.0001,26.92538]
[1776782097806,46.37,76229.74,0.0,-0.30387,0.0001,26.93242]
[1776782100654,46.38,76229.56,0.0,-0.30389,0.0001,26.93341]
[1776782100835,46.38,76229.56,0.0,-0.30389,0.0001,26.93341]
[1776782100891,46.38,76229.56,0.0,-0.30389,0.0001,26.93341]
[1776782101076,46.38,76229.56,0.0,-0.30389,0.0001,26.93341]
[1776782101101,46.38,76229.08,0.0,-0.30394,0.0001,26.93528]
[1776782103004,46.38,76229.08,0.0,-0.30395,0.0001,26.93538]
[1776782103019,46.38,76229.08,0.0,-0.30395,0.0001,26.93538]
[1776782103024,46.38,76229.08,0.0,-0.30395,0.0001,26.93538]
[1776782103107,46.38,76232.58,0.0,-0.30361,0.0001,26.92325]
[1776782103580,46.38,76232.58,0.0,-0.30361,0.0001,26.92325]
[1776782103615,46.38,76232.58,0.0,-0.30361,0.0001,26.92325]
[1776782103634,46.38,76237.96,0.0,-0.30309,0.0001,26.90442]
[1776782105541,46.38,76237.96,0.0,-0.30309,0.0001,26.90458]
[1776782105603,46.38,76237.96,0.0,-0.30309,0.0001,26.90458]
[1776782105687,46.38,76248.4,0.0,-0.30207,0.0001,26.86768]
[1776782106260,46.38,76248.4,0.0,-0.30207,0.0001,26.86768]
[1776782106295,46.38,76248.4,0.0,-0.30207,0.0001,26.86768]
[1776782107257,46.38,76250.34,0.0,-0.30188,0.0001,26.86085]
[1776782107348,46.38,76250.34,0.0,-0.30188,0.0001,26.86085]
[1776782108098,46.38,76250.34,0.0,-0.30188,0.0001,26.86085]
[1776782108197,46.38,76250.34,0.0,-0.30188,0.0001,26.86085]
[1776782108635,46.38,76246.75,0.0,-0.30223,0.0001,26.87364]
[1776782108665,46.38,76246.75,0.0,-0.30223,0.0001,26.87364]
[1776782108734,46.38,76249.93,0.0,-0.30193,0.0001,26.86241]
[1776782111587,46.39,76248.92,0.0,-0.30203,0.0001,26.86625]
[1776782113700,46.39,76251.03,0.0,-0.30183,0.0001,26.85906]
[1776782113788,46.39,76254.15,0.0,-0.30153,0.0001,26.84804]
[1776782116425,46.39,76249.55,0.0,-0.30198,0.0001,26.8645]
[1776782116463,46.39,76249.55,0.0,-0.30198,0.0001,26.8645]
[1776782117790,46.39,76245.32,0.0,-0.3024,0.0001,26.87957]
[1776782117875,46.39,76245.63,0.0,-0.30237,0.0001,26.87856]
[1776782122764,46.39,76256.15,0.0,-0.30135,0.0001,26.84141]
[1776782124158,46.39,76256.15,0.0,-0.30135,0.0001,26.84141]
[1776782124207,46.39,76256.15,0.0,-0.30135,0.0001,26.84141]
[1776782124276,46.39,76259.03,0.0,-0.30107,0.0001,26.83123]
[1776782124847,46.39,76259.03,0.0,-0.30107,0.0001,26.83123]
[1776782124946,46.39,76267.63,0.0,-0.30023,0.0001,26.80063]
[1776782125887,46.39,76267.63,0.0,-0.30023,0.0001,26.80063]
[1776782125897,46.39,76267.63,0.0,-0.30023,0.0001,26.80063]
[1776782126194,46.39,76271.17,0.0,-0.29989,0.0001,26.78787]
[1776782127002,46.39,76271.17,0.0,-0.29989,0.0001,26.78787]
[1776782127057,46.39,76271.17,0.0,-0.29989,0.0001,26.78787]
[1776782127420,46.39,76270.63,0.0,-0.29994,0.0001,26.78972]
[1776782127542,46.39,76270.63,0.0,-0.29994,0.0001,26.78972]
[1776782127709,46.39,76270.63,0.0,-0.29994,0.0001,26.78972]
[1776782127805,46.39,76270.63,0.0,-0.29994,0.0001,26.78972]
[1776782127884,46.39,76269.73,0.0,-0.30002,0.0001,26.79285]
[1776782130350,46.39,76274.28,0.0,-0.29958,0.0001,26.77639]
[1776782130475,46.39,76274.28,0.0,-0.29958,0.0001,26.77639]
[1776782130809,46.39,76274.28,0.0,-0.29958,0.0001,26.77639]
[1776782131181,46.39,76274.89,0.0,-0.2995,0.0001,26.77101]
[1776782131872,46.39,76274.89,0.0,-0.2995,0.0001,26.77101]
[1776782131884,46.39,76274.89,0.0,-0.2995,0.0001,26.77101]
[1776782131915,46.39,76274.89,0.0,-0.2995,0.0001,26.77101]
[1776782131960,46.39,76274.89,0.0,-0.2995,0.0001,26.77101]
[1776782132686,46.39,76274.89,0.0,-0.2995,0.0001,26.77094]
[1776782132782,46.39,76274.89,0.0,-0.2995,0.0001,26.77094]
[1776782134460,46.39,76267.48,0.0,-0.30021,0.0001,26.79736]
[1776782134494,46.39,76267.48,0.0,-0.30021,0.0001,26.79736]
[1776782135089,46.39,76257.41,0.0,-0.3012,0.0001,26.8334]
[1776782136632,46.39,76258.21,0.0,-0.30112,0.0001,26.83063]
[1776782137054,46.39,76258.21,0.0,-0.30112,0.0001,26.83063]
[1776782137091,46.39,76258.21,0.0,-0.30112,0.0001,26.83063]
[1776782137132,46.39,76261.15,0.0,-0.30084,0.0001,26.82024]
[1776782138649,46.39,76265.83,0.0,-0.30038,0.0001,26.80363]
[1776782138677,46.39,76265.83,0.0,-0.30038,0.0001,26.80363]
[1776782139218,46.39,76270.79,0.0,-0.2999,0.0001,26.786]
[1776782140202,46.39,76282.49,0.0,-0.29877,0.0001,26.74413]
[1776782145362,46.39,76278.8,0.0,-0.29912,0.0001,26.75717]
[1776782145408,46.39,76278.8,0.0,-0.29912,0.0001,26.75717]
[1776782145420,46.39,76278.8,0.0,-0.29912,0.0001,26.75717]
[1776782145480,46.39,76278.8,0.0,-0.29912,0.0001,26.75717]
[1776782146103,46.39,76278.8,0.0,-0.29912,0.0001,26.75717]
[1776782146176,46.39,76274.1,0.0,-0.29958,0.0001,26.77416]
[1776782146990,46.39,76274.1,0.0,-0.29958,0.0001,26.77416]
[1776782147144,46.39,76263.67,0.0,-0.3006,0.0001,26.81157]
[1776782147829,46.39,76263.67,0.0,-0.3006,0.0001,26.81157]
[1776782147956,46.39,76261.87,0.0,-0.30078,0.0001,26.81806]
[1776782148945,46.39,76261.87,0.0,-0.30078,0.0001,26.81806]
[1776782153984,46.39,76253.97,0.0,-0.30156,0.0001,26.84652]
[1776782156142,46.4,76249.41,0.0,-0.302,0.0001,26.86284]
[1776782156231,46.4,76257.9,0.0,-0.30118,0.0001,26.83274]
[1776782156708,46.4,76257.9,0.0,-0.30118,0.0001,26.83274]
[1776782156751,46.4,76257.9,0.0,-0.30118,0.0001,26.83274]
[1776782156783,46.4,76257.9,0.0,-0.30118,0.0001,26.83274]
[1776782156787,46.4,76257.9,0.0,-0.30118,0.0001,26.83274]
[1776782156850,46.4,76257.9,0.0,-0.30118,0.0001,26.83274]
[1776782156868,46.4,76257.9,0.0,-0.30118,0.0001,26.83274]
[1776782156881,46.4,76257.9,0.0,-0.30118,0.0001,26.83274]
[1776782156966,46.4,76257.9,0.0,-0.30118,0.0001,26.83274]
[1776782157002,46.4,76273.06,0.0,-0.2997,0.0001,26.77868]
[1776782157544,46.4,76273.06,0.0,-0.2997,0.0001,26.77868]
[1776782157596,46.4,76273.06,0.0,-0.2997,0.0001,26.77868]
[1776782157655,46.4,76273.06,0.0,-0.2997,0.0001,26.77868]
[1776782157707,46.4,76273.06,0.0,-0.29971,0.0001,26.77878]
[1776782158397,46.4,76273.06,0.0,-0.29971,0.0001,26.77878]
[1776782158459,46.4,76273.06,0.0,-0.29971,0.0001,26.77878]
[1776782158472,46.4,76273.06,0.0,-0.29971,0.0001,26.77878]
[1776782158475,46.4,76273.06,0.0,-0.29971,0.0001,26.77878]
[1776782158737,46.4,76273.06,0.0,-0.29971,0.0001,26.77878]
[1776782158818,46.4,76273.06,0.0,-0.29971,0.0001,26.77878]
[1776782158920,46.4,76285.52,0.0,-0.2985,0.0001,26.73397]
[1776782159545,46.4,76285.52,0.0,-0.2985,0.0001,26.73397]
[1776782159752,46.4,76285.52,0.0,-0.2985,0.0001,26.73397]
[1776782160128,46.4,76296.13,0.0,-0.29747,0.0001,26.69563]
[1776782161157,46.4,76296.13,0.0,-0.29747,0.0001,26.69563]
[1776782161225,46.4,76296.13,0.0,-0.29747,0.0001,26.69563]
[1776782161445,46.4,76299.0,0.0,-0.29719,0.0001,26.68524]
[1776782162009,46.4,76299.0,0.0,-0.29719,0.0001,26.68524]
[1776782162067,46.4,76299.0,0.0,-0.29719,0.0001,26.68524]
[1776782162223,46.4,76299.0,0.0,-0.29719,0.0001,26.68524]
[1776782162281,46.4,76297.33,0.0,-0.29735,0.0001,26.69131]
[1776782162741,46.4,76297.33,0.0,-0.29735,0.0001,26.69132]
[1776782164358,46.4,76300.09,0.0,-0.29708,0.0001,26.68133]
[1776782164897,46.4,76300.09,0.0,-0.29708,0.0001,26.68133]
[1776782164959,46.4,76300.09,0.0,-0.29708,0.0001,26.68133]
[1776782165234,46.4,76300.09,0.0,-0.29708,0.0001,26.68133]
[1776782165223,46.4,76303.14,0.0,-0.29679,0.0001,26.67028]
[1776782165388,46.4,76303.14,0.0,-0.29679,0.0001,26.67028]
[1776782167132,46.4,76303.34,0.0,-0.29677,0.0001,26.66956]
[1776782167199,46.4,76320.39,0.0,-0.29512,0.0001,26.60747]
[1776782167522,46.4,76320.39,0.0,-0.29512,0.0001,26.60747]
[1776782168870,46.4,76320.39,0.0,-0.29513,0.0001,26.60754]
[1776782170329,46.4,76322.9,0.0,-0.29489,0.0001,26.59853]
[1776782171037,46.4,76322.9,0.0,-0.29489,0.0001,26.59853]
[1776782171138,46.4,76326.78,0.0,-0.29452,0.0001,26.58442]
[1776782172634,46.4,76326.78,0.0,-0.29452,0.0001,26.58451]
[1776782173167,46.4,76326.78,0.0,-0.29452,0.0001,26.58451]
[1776782173268,46.4,76330.6,0.0,-0.29416,0.0001,26.57072]
[1776782174458,46.4,76329.33,0.0,-0.29428,0.0001,26.57538]
[1776782174489,46.4,76329.33,0.0,-0.29428,0.0001,26.57538]
[1776782175158,46.4,76323.8,0.0,-0.29481,0.0001,26.59577]
[1776782176526,46.4,76323.8,0.0,-0.29482,0.0001,26.59589]
[1776782177154,46.4,76323.72,0.0,-0.29483,0.0001,26.59628]
[1776782179619,46.41,76316.09,0.0,-0.29557,0.0001,26.62437]
[1776782179744,46.41,76316.09,0.0,-0.29557,0.0001,26.62437]
[1776782179984,46.41,76301.35,0.0,-0.29699,0.0001,26.67809]
[1776782180562,46.41,76301.35,0.0,-0.29699,0.0001,26.67809]
[1776782180872,46.41,76301.35,0.0,-0.297,0.0001,26.67815]
[1776782182000,46.41,76301.35,0.0,-0.297,0.0001,26.67815]
[1776782182050,46.41,76301.35,0.0,-0.297,0.0001,26.67815]
[1776782182465,46.41,76298.81,0.0,-0.29724,0.0001,26.68738]
[1776782182478,46.41,76298.81,0.0,-0.29724,0.0001,26.68738]
[1776782182559,46.41,76298.81,0.0,-0.29724,0.0001,26.68738]
[1776782182607,46.41,76298.81,0.0,-0.29724,0.0001,26.68738]
[1776782182758,46.41,76298.81,0.0,-0.29724,0.0001,26.68738]
[1776782182908,46.41,76298.61,0.0,-0.29726,0.0001,26.68812]
[1776782183508,46.41,76298.61,0.0,-0.29726,0.0001,26.68812]
[1776782183589,46.41,76298.61,0.0,-0.29726,0.0001,26.68812]
[1776782183900,46.41,76309.21,0.0,-0.29624,0.0001,26.64965]
[1776782184904,46.41,76319.43,0.0,-0.29525,0.0001,26.61244]
[1776782186082,46.41,76319.43,0.0,-0.29525,0.0001,26.61244]
[1776782186148,46.41,76319.43,0.0,-0.29525,0.0001,26.61244]
[1776782186377,46.41,76320.93,0.0,-0.29511,0.0001,26.60705]
[1776782186408,46.41,76320.93,0.0,-0.29511,0.0001,26.60705]
[1776782186412,46.41,76320.93,0.0,-0.29511,0.0001,26.60705]
[1776782187175,46.41,76317.91,0.0,-0.2954,0.0001,26.61818]
[1776782188872,46.41,76317.44,0.0,-0.29545,0.0001,26.61999]
[1776782188894,46.41,76317.44,0.0,-0.29545,0.0001,26.61999]
[1776782188918,46.41,76317.44,0.0,-0.29545,0.0001,26.61999]
[1776782188986,46.41,76317.44,0.0,-0.29545,0.0001,26.61999]
[1776782189103,46.41,76317.44,0.0,-0.29545,0.0001,26.61999]
[1776782189191,46.41,76317.44,0.0,-0.29545,0.0001,26.61999]
[1776782189238,46.41,76311.4,0.0,-0.29604,0.0001,26.64209]
[1776782189341,46.41,76311.4,0.0,-0.29604,0.0001,26.64209]
[1776782189497,46.41,76311.4,0.0,-0.29604,0.0001,26.64209]
[1776782190815,46.41,76311.33,0.0,-0.29604,0.0001,26.64243]
[1776782191125,46.41,76304.39,0.0,-0.2967,0.0001,26.66458]
[1776782191536,46.41,76304.39,0.0,-0.2967,0.0001,26.66458]
[1776782191609,46.41,76304.39,0.0,-0.2967,0.0001,26.66458]
[1776782191736,46.41,76304.39,0.0,-0.2967,0.0001,26.66458]
[1776782191979,46.41,76304.39,0.0,-0.2967,0.0001,26.66458]
[1776782192479,46.41,76304.86,0.0,-0.29666,0.0001,26.66289]
[1776782192578,46.41,76304.86,0.0,-0.29666,0.0001,26.66289]
[1776782192784,46.41,76304.86,0.0,-0.29666,0.0001,26.66289]
[1776782192857,46.41,76304.86,0.0,-0.29666,0.0001,26.66289]
[1776782192966,46.41,76304.86,0.0,-0.29666,0.0001,26.66289]
[1776782193067,46.41,76300.9,0.0,-0.29704,0.0001,26.67729]
[1776782193423,46.41,76300.9,0.0,-0.29704,0.0001,26.67729]
[1776782194197,46.41,76300.9,0.0,-0.29704,0.0001,26.67729]
[1776782194249,46.41,76297.95,0.0,-0.29733,0.0001,26.68801]
[1776782194568,46.41,76297.95,0.0,-0.29733,0.0001,26.68801]
[1776782196247,46.41,76297.95,0.0,-0.29733,0.0001,26.68803]
[1776782196291,46.41,76297.95,0.0,-0.29733,0.0001,26.68803]
[1776782195992,46.41,76284.68,0.0,-0.29862,0.0001,26.73612]
[1776782197269,46.41,76277.14,0.0,-0.29935,0.0001,26.76336]
[1776782198969,46.41,76277.14,0.0,-0.29935,0.0001,26.76348]
[1776782199233,46.41,76277.14,0.0,-0.29935,0.0001,26.76348]
[1776782199156,46.42,76269.9,0.0,-0.30006,0.0001,26.78952]
[1776782199323,46.42,76269.9,0.0,-0.30006,0.0001,26.78952]
[1776782200234,46.42,76259.81,0.0,-0.30105,0.0001,26.82561]
[1776782200480,46.42,76259.81,0.0,-0.30105,0.0001,26.82561]
[1776782200522,46.42,76259.81,0.0,-0.30105,0.0001,26.82561]
[1776782205526,46.42,76267.61,0.0,-0.3003,0.0001,26.79825]
[1776782210591,46.42,76270.84,0.0,-0.3,0.0001,26.78718]
[1776782213299,46.42,76260.49,0.0,-0.30101,0.0001,26.8244]
[1776782215559,46.43,76254.67,0.0,-0.30158,0.0001,26.84529]
[1776782215810,46.43,76254.67,0.0,-0.30158,0.0001,26.84529]
[1776782219033,46.43,76249.12,0.0,-0.30213,0.0001,26.86516]
[1776782219087,46.43,76249.12,0.0,-0.30213,0.0001,26.86516]
[1776782219264,46.43,76250.21,0.0,-0.30202,0.0001,26.86135]
[1776782221086,46.43,76249.8,0.0,-0.30206,0.0001,26.86286]
[1776782221174,46.43,76250.35,0.0,-0.30201,0.0001,26.86098]
[1776782226253,46.43,76249.66,0.0,-0.30209,0.0001,26.8637]
[1776782227352,46.43,76241.31,0.0,-0.3029,0.0001,26.89334]
[1776782227436,46.43,76241.31,0.0,-0.3029,0.0001,26.89334]
[1776782228094,46.43,76241.31,0.0,-0.3029,0.0001,26.89334]
[1776782228165,46.43,76241.31,0.0,-0.3029,0.0001,26.89334]
[1776782228332,46.43,76235.47,0.0,-0.30348,0.0001,26.91396]
[1776782230368,46.43,76229.27,0.0,-0.30408,0.0001,26.93579]
[1776782230380,46.43,76229.27,0.0,-0.30408,0.0001,26.93579]
[1776782231249,46.43,76224.89,0.0,-0.30451,0.0001,26.95114]
[1776782232223,46.43,76224.89,0.0,-0.30451,0.0001,26.95114]
[1776782232227,46.43,76224.89,0.0,-0.30451,0.0001,26.95114]
[1776782232322,46.43,76224.89,0.0,-0.30451,0.0001,26.95114]
[1776782233386,46.43,76210.96,0.0,-0.30588,0.0001,26.99972]
[1776782234286,46.43,76210.96,0.0,-0.30588,0.0001,26.99972]
[1776782234336,46.43,76212.93,0.0,-0.30569,0.0001,26.993]
[1776782234357,46.43,76212.93,0.0,-0.30569,0.0001,26.993]
[1776782235319,46.43,76212.93,0.0,-0.30569,0.0001,26.993]
[1776782236290,46.43,76215.31,0.0,-0.30546,0.0001,26.98496]
[1776782241323,46.44,76220.42,0.0,-0.30498,0.0001,26.96796]
[1776782242980,46.44,76219.86,0.0,-0.30503,0.0001,26.96991]
[1776782243036,46.44,76219.86,0.0,-0.30503,0.0001,26.96991]
[1776782243393,46.44,76220.49,0.0,-0.30498,0.0001,26.96786]
[1776782244343,46.44,76215.94,0.0,-0.30543,0.0001,26.98388]
[1776782245428,46.44,76215.96,0.0,-0.30543,0.0001,26.98394]
[1776782246359,46.45,76219.04,0.0,-0.30513,0.0001,26.97347]
[1776782247298,46.45,76219.04,0.0,-0.30513,0.0001,26.97347]
[1776782247391,46.45,76217.13,0.0,-0.30532,0.0001,26.98013]
[1776782247454,46.45,76217.13,0.0,-0.30532,0.0001,26.98013]
[1776782248371,46.45,76213.75,0.0,-0.30566,0.0001,26.99217]
[1776782253406,46.45,76215.71,0.0,-0.30547,0.0001,26.98291]
[1776782256535,46.45,76211.15,0.0,-0.30592,0.0001,26.99902]
[1776782256582,46.45,76211.15,0.0,-0.30592,0.0001,26.99902]
[1776782256751,46.45,76210.82,0.0,-0.30596,0.0001,27.00029]
[1776782260588,46.46,76225.48,0.0,-0.30453,0.0001,26.94967]
[1776782265908,46.46,76222.25,0.0,-0.30486,0.0001,26.96156]
[1776782270991,46.47,76210.8,0.0,-0.306,0.0001,27.00221]
[1776782271296,46.47,76210.8,0.0,-0.306,0.0001,27.00221]
[1776782272764,46.47,76225.6,0.0,-0.30456,0.0001,26.95099]
[1776782277067,46.48,76236.55,0.0,-0.30351,0.0001,26.91317]
[1776782277946,46.48,76236.55,0.0,-0.30351,0.0001,26.91317]
[1776782278017,46.48,76239.46,0.0,-0.30323,0.0001,26.9031]
[1776782280690,46.48,76235.48,0.0,-0.30363,0.0001,26.91745]
[1776782283423,46.48,76232.93,0.0,-0.30388,0.0001,26.92671]
[1776782286031,46.48,76235.65,0.0,-0.30363,0.0001,26.91762]
[1776782286285,46.48,76235.65,0.0,-0.30363,0.0001,26.91762]
[1776782286348,46.48,76235.65,0.0,-0.30363,0.0001,26.91762]
[1776782286486,46.49,76242.18,0.0,-0.303,0.0001,26.89483]
[1776782287192,46.49,76245.82,0.0,-0.30265,0.0001,26.88218]
[1776782288052,46.49,76245.82,0.0,-0.30265,0.0001,26.88218]
[1776782288248,46.49,76253.47,0.0,-0.30191,0.0001,26.85535]
[1776782293658,46.5,76252.55,0.0,-0.30202,0.0001,26.85973]
[1776782298871,46.5,76254.89,0.0,-0.30182,0.0001,26.8525]
[1776782300597,46.51,76264.04,0.0,-0.30094,0.0001,26.82051]
[1776782302489,46.51,76273.56,0.0,-0.30003,0.0001,26.7869]
[1776782302837,46.51,76273.56,0.0,-0.30003,0.0001,26.7869]
[1776782302897,46.51,76273.56,0.0,-0.30003,0.0001,26.7869]
[1776782304256,46.51,76274.13,0.0,-0.29997,0.0001,26.78499]
[1776782304306,46.51,76274.13,0.0,-0.29997,0.0001,26.78499]
[1776782304316,46.51,76274.13,0.0,-0.29997,0.0001,26.78499]
[1776782304473,46.51,76275.38,0.0,-0.29986,0.0001,26.78073]
[1776782305506,46.51,76273.6,0.0,-0.30003,0.0001,26.78718]
[1776782306353,46.51,76273.6,0.0,-0.30003,0.0001,26.78718]
[1776782306435,46.51,76273.6,0.0,-0.30003,0.0001,26.78718]
[1776782306401,46.51,76269.41,0.0,-0.30044,0.0001,26.80212]
[1776782307907,46.51,76260.91,0.0,-0.30127,0.0001,26.83242]
[1776782307913,46.51,76260.91,0.0,-0.30127,0.0001,26.83242]
[1776782308418,46.51,76252.68,0.0,-0.30207,0.0001,26.86165]
[1776782313447,46.51,76250.31,0.0,-0.30229,0.0001,26.86712]
[1776782315926,46.52,76256.45,0.0,-0.3017,0.0001,26.84558]
[1776782315934,46.52,76256.45,0.0,-0.3017,0.0001,26.84558]
[1776782316044,46.52,76256.94,0.0,-0.30165,0.0001,26.84392]
[1776782320331,46.52,76264.53,0.0,-0.30092,0.0001,26.81725]
[1776782320373,46.52,76264.53,0.0,-0.30092,0.0001,26.81725]
[1776782320424,46.52,76271.07,0.0,-0.30029,0.0001,26.79405]
[1776782323344,46.52,76290.27,0.0,-0.29843,0.0001,26.72553]
[1776782324383,46.52,76290.27,0.0,-0.29843,0.0001,26.72553]
[1776782324454,46.52,76291.18,0.0,-0.29834,0.0001,26.72224]
[1776782326516,46.52,76299.32,0.0,-0.29756,0.0001,26.69293]
[1776782326704,46.52,76299.32,0.0,-0.29756,0.0001,26.69293]
[1776782326923,46.52,76298.31,0.0,-0.29765,0.0001,26.69657]
[1776782331958,46.52,76294.01,0.0,-0.29807,0.0001,26.7121]
[1776782336998,46.52,76297.93,0.0,-0.29769,0.0001,26.69797]
[1776782337304,46.52,76297.93,0.0,-0.29769,0.0001,26.69797]
[1776782337458,46.52,76297.93,0.0,-0.29769,0.0001,26.69797]
[1776782337527,46.52,76307.69,0.0,-0.29675,0.0001,26.66272]
[1776782337619,46.52,76307.69,0.0,-0.29675,0.0001,26.66272]
[1776782338094,46.52,76307.69,0.0,-0.29675,0.0001,26.66272]
[1776782338195,46.52,76307.69,0.0,-0.29675,0.0001,26.66272]
[1776782338297,46.52,76316.72,0.0,-0.29588,0.0001,26.62998]
[1776782338713,46.52,76316.72,0.0,-0.29588,0.0001,26.62998]
[1776782338826,46.52,76316.72,0.0,-0.29588,0.0001,26.62998]
[1776782338877,46.52,76316.72,0.0,-0.29588,0.0001,26.62998]
[1776782339047,46.52,76316.72,0.0,-0.29588,0.0001,26.62998]
[1776782339260,46.52,76316.72,0.0,-0.29588,0.0001,26.62998]
[1776782339321,46.52,76316.72,0.0,-0.29588,0.0001,26.62998]
[1776782339353,46.52,76317.54,0.0,-0.2958,0.0001,26.62704]
[1776782339558,46.52,76317.54,0.0,-0.2958,0.0001,26.62704]
[1776782339628,46.52,76317.54,0.0,-0.2958,0.0001,26.62704]
[1776782339672,46.52,76317.54,0.0,-0.2958,0.0001,26.62704]
[1776782339682,46.52,76317.54,0.0,-0.2958,0.0001,26.62704]
[1776782340083,46.52,76317.54,0.0,-0.2958,0.0001,26.62704]
[1776782340280,46.52,76317.54,0.0,-0.2958,0.0001,26.62704]
[1776782340482,46.52,76324.5,0.0,-0.29513,0.0001,26.60177]
[1776782340843,46.52,76324.5,0.0,-0.29513,0.0001,26.60177]
[1776782341312,46.52,76324.5,0.0,-0.29513,0.0001,26.60177]
[1776782341545,46.52,76349.66,0.0,-0.29272,0.0001,26.50963]
[1776782341617,46.52,76349.66,0.0,-0.29272,0.0001,26.50963]
[1776782341693,46.52,76349.66,0.0,-0.29272,0.0001,26.50963]
[1776782342086,46.52,76349.66,0.0,-0.29272,0.0001,26.50963]
[1776782342201,46.52,76349.66,0.0,-0.29272,0.0001,26.50963]
[1776782342325,46.52,76365.4,0.0,-0.29121,0.0001,26.45156]
[1776782342531,46.52,76365.4,0.0,-0.29121,0.0001,26.45156]
[1776782342657,46.52,76365.4,0.0,-0.29121,0.0001,26.45156]
[1776782343064,46.52,76365.4,0.0,-0.29121,0.0001,26.45156]
[1776782343093,46.52,76365.4,0.0,-0.29121,0.0001,26.45156]
[1776782343202,46.52,76365.4,0.0,-0.29121,0.0001,26.45156]
[1776782343223,46.52,76365.4,0.0,-0.29121,0.0001,26.45156]
[1776782343313,46.52,76365.4,0.0,-0.29121,0.0001,26.45156]
[1776782343338,46.52,76362.86,0.0,-0.29146,0.0001,26.46116]
[1776782344331,46.52,76362.86,0.0,-0.29146,0.0001,26.46116]
[1776782344427,46.52,76362.86,0.0,-0.29146,0.0001,26.46116]
[1776782344487,46.52,76362.86,0.0,-0.29146,0.0001,26.46116]
[1776782344495,46.52,76362.86,0.0,-0.29146,0.0001,26.46116]
[1776782344499,46.52,76357.08,0.0,-0.29202,0.0001,26.48277]
[1776782344830,46.52,76357.08,0.0,-0.29202,0.0001,26.48277]
[1776782345288,46.53,76354.01,0.0,-0.29232,0.0001,26.49433]
[1776782346311,46.53,76354.01,0.0,-0.29232,0.0001,26.49433]
[1776782346413,46.53,76354.01,0.0,-0.29232,0.0001,26.49433]
[1776782346455,46.53,76354.01,0.0,-0.29232,0.0001,26.49433]
[1776782346933,46.53,76352.62,0.0,-0.29245,0.0001,26.49966]
[1776782347008,46.53,76352.62,0.0,-0.29245,0.0001,26.49966]
[1776782347291,46.53,76340.81,0.0,-0.29359,0.0001,26.54328]
[1776782348261,46.53,76340.81,0.0,-0.29359,0.0001,26.54328]
[1776782348268,46.53,76340.81,0.0,-0.29359,0.0001,26.54328]
[1776782348337,46.53,76330.93,0.0,-0.29454,0.0001,26.57964]
[1776782349935,46.53,76330.93,0.0,-0.29455,0.0001,26.57978]
[1776782350996,46.53,76333.29,0.0,-0.29432,0.0001,26.57125]
[1776782351443,46.53,76334.17,0.0,-0.29424,0.0001,26.56814]
[1776782354936,46.53,76333.23,0.0,-0.29434,0.0001,26.57189]
[1776782355127,46.53,76333.38,0.0,-0.29433,0.0001,26.57144]
[1776782356178,46.53,76333.38,0.0,-0.29433,0.0001,26.57144]
[1776782356509,46.54,76347.61,0.0,-0.29296,0.0001,26.51934]
[1776782356669,46.54,76347.61,0.0,-0.29296,0.0001,26.51934]
[1776782356828,46.54,76347.61,0.0,-0.29296,0.0001,26.51934]
[1776782356981,46.54,76347.61,0.0,-0.29296,0.0001,26.51934]
[1776782357525,46.54,76347.61,0.0,-0.29296,0.0001,26.51934]
[1776782357534,46.54,76350.77,0.0,-0.29266,0.0001,26.50783]
[1776782357604,46.54,76350.77,0.0,-0.29266,0.0001,26.50783]
[1776782358010,46.54,76350.77,0.0,-0.29266,0.0001,26.50783]
[1776782358033,46.54,76350.77,0.0,-0.29266,0.0001,26.50783]
[1776782358225,46.54,76350.77,0.0,-0.29266,0.0001,26.50783]
[1776782358346,46.54,76350.77,0.0,-0.29266,0.0001,26.50783]
[1776782358533,46.54,76350.77,0.0,-0.29266,0.0001,26.50783]
[1776782358413,46.54,76348.53,0.0,-0.29288,0.0001,26.51622]
[1776782360162,46.54,76338.68,0.0,-0.29383,0.0001,26.55269]
[1776782360643,46.54,76338.68,0.0,-0.29383,0.0001,26.55269]
[1776782360647,46.54,76338.68,0.0,-0.29383,0.0001,26.55269]
[1776782360650,46.54,76338.68,0.0,-0.29383,0.0001,26.55269]
[1776782361444,46.54,76338.68,0.0,-0.29383,0.0001,26.55269]
[1776782361527,46.54,76338.68,0.0,-0.29383,0.0001,26.55269]
[1776782361530,46.54,76337.02,0.0,-0.294,0.0001,26.55888]
[1776782361686,46.54,76337.02,0.0,-0.294,0.0001,26.55888]
[1776782361744,46.54,76337.02,0.0,-0.294,0.0001,26.55888]
[1776782362214,46.54,76337.02,0.0,-0.294,0.0001,26.55888]
[1776782362261,46.54,76337.02,0.0,-0.294,0.0001,26.55888]
[1776782362310,46.54,76337.02,0.0,-0.294,0.0001,26.55888]
[1776782362438,46.54,76337.02,0.0,-0.294,0.0001,26.55888]
[1776782362461,46.54,76343.47,0.0,-0.29338,0.0001,26.53532]
[1776782363093,46.54,76343.47,0.0,-0.29338,0.0001,26.53532]
[1776782363472,46.54,76353.57,0.0,-0.29241,0.0001,26.49826]
[1776782363905,46.54,76353.57,0.0,-0.29241,0.0001,26.49826]
[1776782363994,46.54,76353.57,0.0,-0.29241,0.0001,26.49826]
[1776782364533,46.54,76353.57,0.0,-0.29241,0.0001,26.49826]
[1776782364240,46.54,76366.43,0.0,-0.29119,0.0001,26.45085]
[1776782364605,46.54,76366.43,0.0,-0.29119,0.0001,26.45085]
[1776782365142,46.54,76366.43,0.0,-0.29119,0.0001,26.45085]
[1776782365200,46.54,76366.43,0.0,-0.29119,0.0001,26.45085]
[1776782366887,46.54,76371.7,0.0,-0.29069,0.0001,26.43165]
[1776782368027,46.55,76368.42,0.0,-0.29101,0.0001,26.44404]
[1776782368110,46.55,76368.42,0.0,-0.29101,0.0001,26.44404]
[1776782368128,46.55,76368.42,0.0,-0.29101,0.0001,26.44404]
[1776782368535,46.55,76368.42,0.0,-0.29101,0.0001,26.44404]
[1776782368229,46.55,76370.17,0.0,-0.29085,0.0001,26.43775]
[1776782369892,46.55,76369.56,0.0,-0.29091,0.0001,26.44022]
[1776782370522,46.55,76369.56,0.0,-0.29091,0.0001,26.44022]
[1776782370597,46.55,76361.08,0.0,-0.29173,0.0001,26.47182]
[1776782370728,46.55,76361.08,0.0,-0.29173,0.0001,26.47182]
[1776782370774,46.55,76361.08,0.0,-0.29173,0.0001,26.47182]
[1776782370881,46.55,76361.08,0.0,-0.29173,0.0001,26.47182]
[1776782370918,46.55,76361.08,0.0,-0.29173,0.0001,26.47182]
[1776782371248,46.55,76358.58,0.0,-0.29195,0.0001,26.47808]
[1776782372356,46.55,76358.58,0.0,-0.29195,0.0001,26.47808]
[1776782373115,46.55,76351.34,0.0,-0.29265,0.0001,26.50493]
[1776782375012,46.55,76351.29,0.0,-0.29266,0.0001,26.50538]
[1776782375079,46.55,76351.29,0.0,-0.29266,0.0001,26.50538]
[1776782375329,46.55,76351.29,0.0,-0.29266,0.0001,26.50538]
[1776782375384,46.55,76351.29,0.0,-0.29266,0.0001,26.50538]
[1776782375537,46.55,76351.29,0.0,-0.29266,0.0001,26.50538]
[1776782375600,46.55,76346.24,0.0,-0.29315,0.0001,26.52407]
[1776782377236,46.55,76346.24,0.0,-0.29315,0.0001,26.52419]
[1776782377290,46.56,76344.64,0.0,-0.29331,0.0001,26.53016]
[1776782378411,46.56,76344.64,0.0,-0.29331,0.0001,26.53016]
[1776782378475,46.56,76339.8,0.0,-0.29377,0.0001,26.54801]
[1776782379956,46.56,76339.02,0.0,-0.29385,0.0001,26.55096]
[1776782380055,46.56,76339.02,0.0,-0.29385,0.0001,26.55096]
[1776782381312,46.56,76334.84,0.0,-0.29425,0.0001,26.56634]
[1776782382106,46.56,76332.21,0.0,-0.29451,0.0001,26.57603]
[1776782382119,46.56,76332.21,0.0,-0.29451,0.0001,26.57603]
[1776782382538,46.56,76332.21,0.0,-0.29451,0.0001,26.57603]
[1776782382545,46.56,76327.77,0.0,-0.29494,0.0001,26.59231]
[1776782382716,46.56,76327.77,0.0,-0.29494,0.0001,26.59231]
[1776782385203,46.56,76327.79,0.0,-0.29494,0.0001,26.59235]
[1776782385312,46.56,76327.79,0.0,-0.29494,0.0001,26.59235]
[1776782385476,46.56,76323.86,0.0,-0.29532,0.0001,26.60672]
[1776782390777,46.56,76325.71,0.0,-0.29514,0.0001,26.60019]
[1776782393028,46.56,76322.0,0.0,-0.2955,0.0001,26.61377]
[1776782393550,46.56,76310.44,0.0,-0.29662,0.0001,26.65575]
[1776782394146,46.56,76310.44,0.0,-0.29662,0.0001,26.65575]
[1776782395034,46.56,76318.63,0.0,-0.29583,0.0001,26.62607]
[1776782399929,46.56,76319.39,0.0,-0.29576,0.0001,26.62343]
[1776782400571,46.56,76320.37,0.0,-0.29566,0.0001,26.6199]
[1776782401570,46.56,76309.69,0.0,-0.29669,0.0001,26.65866]
[1776782402568,46.56,76309.69,0.0,-0.29669,0.0001,26.65866]
[1776782402612,46.56,76309.69,0.0,-0.29669,0.0001,26.65866]
[1776782402838,46.56,76317.72,0.0,-0.29592,0.0001,26.62959]
[1776782403549,46.56,76335.36,0.0,-0.29422,0.0001,26.56532]
[1776782404544,46.56,76335.36,0.0,-0.29422,0.0001,26.56532]
[1776782404645,46.56,76343.94,0.0,-0.2934,0.0001,26.53392]
[1776782405291,46.56,76343.94,0.0,-0.2934,0.0001,26.53392]
[1776782405373,46.56,76343.94,0.0,-0.2934,0.0001,26.53392]
[1776782405557,46.56,76343.94,0.0,-0.2934,0.0001,26.53392]
[1776782405596,46.56,76360.46,0.0,-0.29182,0.0001,26.47319]
[1776782405956,46.56,76360.46,0.0,-0.29182,0.0001,26.47319]
[1776782406173,46.56,76360.46,0.0,-0.29182,0.0001,26.47319]
[1776782407289,46.56,76360.46,0.0,-0.29182,0.0001,26.47331]
[1776782407383,46.56,76360.46,0.0,-0.29182,0.0001,26.47331]
[1776782407651,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782407670,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782407808,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782407844,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782407914,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782407922,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782408058,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782408069,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782408122,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782408280,46.57,76365.4,0.0,-0.29136,0.0001,26.45522]
[1776782408515,46.57,76365.05,0.0,-0.2914,0.0001,26.45673]
[1776782409620,46.57,76356.69,0.0,-0.2922,0.0001,26.48781]
[1776782410433,46.57,76356.69,0.0,-0.2922,0.0001,26.48781]
[1776782410529,46.57,76358.44,0.0,-0.29204,0.0001,26.48152]
[1776782411063,46.57,76358.44,0.0,-0.29204,0.0001,26.48152]
[1776782411193,46.57,76358.44,0.0,-0.29204,0.0001,26.48152]
[1776782411534,46.57,76358.44,0.0,-0.29204,0.0001,26.48167]
[1776782413179,46.57,76361.67,0.0,-0.29173,0.0001,26.4699]
[1776782414784,46.57,76360.48,0.0,-0.29186,0.0001,26.47465]
[1776782414951,46.57,76360.48,0.0,-0.29186,0.0001,26.47465]
[1776782415574,46.57,76355.32,0.0,-0.29235,0.0001,26.49385]
[1776782415825,46.57,76355.32,0.0,-0.29235,0.0001,26.49385]
[1776782416062,46.57,76355.32,0.0,-0.29235,0.0001,26.49385]
[1776782416101,46.57,76355.32,0.0,-0.29235,0.0001,26.49385]
[1776782416246,46.57,76355.32,0.0,-0.29235,0.0001,26.49385]
[1776782416435,46.57,76355.32,0.0,-0.29235,0.0001,26.49385]
[1776782416512,46.57,76355.32,0.0,-0.29235,0.0001,26.49385]
[1776782416578,46.58,76343.99,0.0,-0.29344,0.0001,26.53565]
[1776782417622,46.58,76326.95,0.0,-0.29508,0.0001,26.59803]
[1776782417798,46.58,76326.95,0.0,-0.29508,0.0001,26.59803]
[1776782417804,46.58,76326.95,0.0,-0.29508,0.0001,26.59803]
[1776782418590,46.58,76326.95,0.0,-0.29508,0.0001,26.59809]
[1776782419522,46.58,76326.95,0.0,-0.29508,0.0001,26.59809]
[1776782419611,46.58,76326.95,0.0,-0.29508,0.0001,26.59809]
[1776782419801,46.58,76328.61,0.0,-0.29492,0.0001,26.59209]
[1776782419815,46.58,76328.61,0.0,-0.29492,0.0001,26.59209]
[1776782419889,46.58,76328.61,0.0,-0.29492,0.0001,26.59209]
[1776782420357,46.58,76328.61,0.0,-0.29492,0.0001,26.59209]
[1776782420417,46.58,76328.61,0.0,-0.29492,0.0001,26.59209]
[1776782420498,46.58,76328.61,0.0,-0.29492,0.0001,26.59209]
[1776782420604,46.58,76322.47,0.0,-0.29551,0.0001,26.61449]
[1776782420652,46.58,76322.47,0.0,-0.29551,0.0001,26.61449]
[1776782420687,46.58,76322.47,0.0,-0.29551,0.0001,26.61449]
[1776782421268,46.58,76322.47,0.0,-0.29551,0.0001,26.61449]
[1776782421345,46.58,76322.47,0.0,-0.29551,0.0001,26.61449]
[1776782421360,46.58,76322.47,0.0,-0.29551,0.0001,26.61449]
[1776782421611,46.58,76312.54,0.0,-0.29647,0.0001,26.65054]
[1776782421944,46.58,76312.54,0.0,-0.29647,0.0001,26.65054]
[1776782421999,46.58,76312.54,0.0,-0.29647,0.0001,26.65054]
[1776782422507,46.58,76312.54,0.0,-0.29647,0.0001,26.65054]
[1776782422619,46.58,76311.23,0.0,-0.2966,0.0001,26.65527]
[1776782427220,46.58,76314.18,0.0,-0.29631,0.0001,26.64455]
[1776782427478,46.58,76309.73,0.0,-0.29674,0.0001,26.66064]
[1776782431868,46.58,76304.02,0.0,-0.29727,0.0001,26.67803]
[1776782431883,46.58,76304.02,0.0,-0.29727,0.0001,26.67803]
[1776782431893,46.58,76304.02,0.0,-0.29727,0.0001,26.67803]
[1776782432637,46.58,76304.99,0.0,-0.29718,0.0001,26.67449]
[1776782432743,46.58,76304.99,0.0,-0.29718,0.0001,26.67449]
[1776782432794,46.58,76304.99,0.0,-0.29718,0.0001,26.67449]
[1776782432899,46.58,76304.99,0.0,-0.29718,0.0001,26.67449]
[1776782433293,46.58,76304.99,0.0,-0.29718,0.0001,26.67449]
[1776782433480,46.58,76304.99,0.0,-0.29718,0.0001,26.67449]
[1776782433555,46.58,76304.99,0.0,-0.29718,0.0001,26.67449]
[1776782433578,46.58,76303.12,0.0,-0.29736,0.0001,26.68119]
[1776782434101,46.58,76303.12,0.0,-0.29736,0.0001,26.68119]
[1776782434149,46.58,76303.12,0.0,-0.29736,0.0001,26.68119]
[1776782434713,46.58,76299.53,0.0,-0.29771,0.0001,26.69431]
[1776782435037,46.58,76299.53,0.0,-0.29771,0.0001,26.69431]
[1776782435315,46.58,76299.53,0.0,-0.29771,0.0001,26.69431]
[1776782435627,46.58,76329.14,0.0,-0.29486,0.0001,26.58703]
[1776782435960,46.58,76329.14,0.0,-0.29486,0.0001,26.58703]
[1776782436492,46.58,76329.14,0.0,-0.29486,0.0001,26.58703]
[1776782436593,46.58,76346.79,0.0,-0.29317,0.0001,26.52258]
[1776782436790,46.58,76346.79,0.0,-0.29317,0.0001,26.52258]
[1776782437012,46.58,76346.79,0.0,-0.29317,0.0001,26.52258]
[1776782437225,46.58,76346.79,0.0,-0.29317,0.0001,26.52258]
[1776782437270,46.58,76346.79,0.0,-0.29317,0.0001,26.52258]
[1776782437438,46.58,76346.79,0.0,-0.29317,0.0001,26.52258]
[1776782437580,46.58,76346.72,0.0,-0.29317,0.0001,26.52284]
[1776782437820,46.58,76346.72,0.0,-0.29317,0.0001,26.52284]
[1776782438248,46.58,76346.72,0.0,-0.29317,0.0001,26.52284]
[1776782438475,46.58,76367.33,0.0,-0.2912,0.0001,26.44697]
[1776782439337,46.58,76388.63,0.0,-0.28918,0.0001,26.36798]
[1776782440138,46.58,76388.63,0.0,-0.28918,0.0001,26.36798]
[1776782440325,46.58,76388.63,0.0,-0.28918,0.0001,26.36798]
[1776782440406,46.58,76388.63,0.0,-0.28918,0.0001,26.36798]
[1776782440508,46.58,76388.88,0.0,-0.28916,0.0001,26.36733]
[1776782440998,46.58,76388.88,0.0,-0.28916,0.0001,26.36733]
[1776782441053,46.58,76388.88,0.0,-0.28916,0.0001,26.36733]
[1776782441537,46.58,76388.88,0.0,-0.28916,0.0001,26.36733]
[1776782441600,46.59,76389.23,0.0,-0.28914,0.0001,26.3666]
[1776782442094,46.59,76389.23,0.0,-0.28914,0.0001,26.3666]
[1776782442195,46.59,76387.57,0.0,-0.2893,0.0001,26.3728]
[1776782443072,46.59,76387.57,0.0,-0.2893,0.0001,26.3728]
[1776782443345,46.59,76387.57,0.0,-0.2893,0.0001,26.3728]
[1776782443354,46.59,76387.57,0.0,-0.2893,0.0001,26.3728]
[1776782443541,46.59,76383.32,0.0,-0.28972,0.0001,26.38918]
[1776782448607,46.59,76385.84,0.0,-0.2895,0.0001,26.38062]
[1776782448305,46.6,76402.84,0.0,-0.28789,9e-05,26.31731]
[1776782449244,46.6,76402.84,0.0,-0.28789,9e-05,26.31731]
[1776782449604,46.6,76402.84,0.0,-0.28789,9e-05,26.31731]
[1776782449625,46.6,76409.2,0.0,-0.28729,9e-05,26.29388]
[1776782449723,46.6,76409.2,0.0,-0.28729,9e-05,26.29388]
[1776782450020,46.6,76409.2,0.0,-0.28729,9e-05,26.29388]
[1776782450654,46.6,76409.2,0.0,-0.28729,9e-05,26.29388]
[1776782451645,46.6,76414.76,0.0,-0.28677,9e-05,26.27294]
[1776782451658,46.6,76406.9,0.0,-0.28751,9e-05,26.30255]
[1776782451916,46.6,76406.9,0.0,-0.28751,9e-05,26.30255]
[1776782452257,46.6,76406.9,0.0,-0.28751,9e-05,26.30255]
[1776782452313,46.6,76406.9,0.0,-0.28751,9e-05,26.30255]
[1776782453232,46.6,76404.08,0.0,-0.28778,9e-05,26.31331]
[1776782453304,46.6,76404.08,0.0,-0.28778,9e-05,26.31331]
[1776782453362,46.6,76404.08,0.0,-0.28778,9e-05,26.31331]
[1776782453918,46.6,76408.11,0.0,-0.28741,9e-05,26.29851]
[1776782453977,46.6,76408.11,0.0,-0.28741,9e-05,26.29851]
[1776782454215,46.6,76408.11,0.0,-0.28741,9e-05,26.29851]
[1776782454454,46.6,76398.88,0.0,-0.28829,9e-05,26.33314]
[1776782455306,46.6,76398.88,0.0,-0.28829,9e-05,26.33314]
[1776782455385,46.6,76398.88,0.0,-0.28829,9e-05,26.33314]
[1776782455497,46.6,76381.0,0.0,-0.28999,0.0001,26.4002]
[1776782455688,46.6,76381.0,0.0,-0.28999,0.0001,26.4002]
[1776782456588,46.6,76381.0,0.0,-0.28999,0.0001,26.4002]
[1776782456602,46.61,76378.83,0.0,-0.29021,0.0001,26.40876]
[1776782457178,46.61,76378.83,0.0,-0.29021,0.0001,26.40876]
[1776782457279,46.61,76380.75,0.0,-0.29003,0.0001,26.40163]
[1776782458186,46.61,76380.75,0.0,-0.29003,0.0001,26.40163]
[1776782458378,46.61,76380.75,0.0,-0.29003,0.0001,26.40163]
[1776782459300,46.61,76382.25,0.0,-0.28989,0.0001,26.3963]
[1776782459366,46.61,76388.53,0.0,-0.2893,0.0001,26.37312]
[1776782459959,46.61,76388.53,0.0,-0.2893,0.0001,26.37312]
[1776782460796,46.61,76390.54,0.0,-0.28911,0.0001,26.36585]
[1776782460955,46.61,76390.54,0.0,-0.28911,0.0001,26.36585]
[1776782461004,46.61,76390.54,0.0,-0.28911,0.0001,26.36585]
[1776782461118,46.61,76390.54,0.0,-0.28911,0.0001,26.36585]
[1776782461133,46.61,76390.54,0.0,-0.28911,0.0001,26.36585]
[1776782461357,46.61,76390.54,0.0,-0.28911,0.0001,26.36585]
[1776782461644,46.61,76381.15,0.0,-0.29001,0.0001,26.40111]
[1776782461784,46.61,76381.15,0.0,-0.29001,0.0001,26.40111]
[1776782461834,46.61,76381.15,0.0,-0.29001,0.0001,26.40111]
[1776782461959,46.61,76381.15,0.0,-0.29001,0.0001,26.40111]
[1776782462459,46.61,76414.83,0.0,-0.28682,9e-05,26.27532]
[1776782463214,46.62,76424.93,0.0,-0.28587,9e-05,26.23735]
[1776782463863,46.62,76424.93,0.0,-0.28587,9e-05,26.23735]
[1776782464158,46.62,76424.93,0.0,-0.28587,9e-05,26.23735]
[1776782464617,46.62,76432.44,0.0,-0.28516,9e-05,26.2091]
[1776782464824,46.62,76432.44,0.0,-0.28516,9e-05,26.2091]
[1776782465375,46.62,76432.44,0.0,-0.28516,9e-05,26.2091]
[1776782465400,46.62,76465.54,0.0,-0.28205,9e-05,26.08282]
[1776782466080,46.62,76465.54,0.0,-0.28205,9e-05,26.08282]
[1776782466335,46.62,76465.54,0.0,-0.28205,9e-05,26.08282]
[1776782466487,46.62,76465.54,0.0,-0.28205,9e-05,26.08282]
[1776782466578,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782466828,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782466896,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782466947,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782467004,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782467045,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782467099,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782467128,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782467184,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782467278,46.62,76454.89,0.0,-0.28305,9e-05,26.12384]
[1776782467343,46.62,76446.25,0.0,-0.28387,9e-05,26.15699]
[1776782467929,46.62,76446.25,0.0,-0.28387,9e-05,26.15699]
[1776782468016,46.62,76446.25,0.0,-0.28387,9e-05,26.15699]
[1776782468126,46.62,76446.25,0.0,-0.28387,9e-05,26.15699]
[1776782468194,46.62,76446.25,0.0,-0.28387,9e-05,26.15699]
[1776782468295,46.62,76437.77,0.0,-0.28467,9e-05,26.18928]
[1776782468972,46.62,76437.77,0.0,-0.28467,9e-05,26.18928]
[1776782468991,46.62,76437.77,0.0,-0.28467,9e-05,26.18928]
[1776782469068,46.62,76437.77,0.0,-0.28467,9e-05,26.18928]
[1776782469184,46.62,76437.77,0.0,-0.28467,9e-05,26.18928]
[1776782469590,46.62,76427.04,0.0,-0.28568,9e-05,26.22996]
[1776782470166,46.62,76427.04,0.0,-0.28568,9e-05,26.22996]
[1776782470321,46.62,76427.04,0.0,-0.28568,9e-05,26.22996]
[1776782470422,46.62,76464.69,0.0,-0.28214,9e-05,26.08646]
[1776782470966,46.62,76464.69,0.0,-0.28214,9e-05,26.08646]
[1776782471032,46.62,76464.83,0.0,-0.28213,9e-05,26.08602]
[1776782471739,46.62,76464.83,0.0,-0.28213,9e-05,26.08602]
[1776782471752,46.62,76464.83,0.0,-0.28213,9e-05,26.08602]
[1776782471775,46.62,76464.83,0.0,-0.28213,9e-05,26.08602]
[1776782471779,46.62,76464.83,0.0,-0.28213,9e-05,26.08602]
[1776782472162,46.62,76464.83,0.0,-0.28213,9e-05,26.08602]
[1776782472354,46.62,76464.83,0.0,-0.28213,9e-05,26.08602]
[1776782472391,46.62,76464.83,0.0,-0.28213,9e-05,26.08602]
[1776782472572,46.62,76464.83,0.0,-0.28213,9e-05,26.08602]
[1776782472633,46.62,76461.32,0.0,-0.28246,9e-05,26.09959]
[1776782473251,46.62,76461.32,0.0,-0.28246,9e-05,26.09959]
[1776782473652,46.62,76446.87,0.0,-0.28382,9e-05,26.15491]
[1776782473921,46.62,76446.87,0.0,-0.28382,9e-05,26.15491]
[1776782474532,46.62,76435.12,0.0,-0.28493,9e-05,26.19963]
[1776782475929,46.62,76435.12,0.0,-0.28493,9e-05,26.19962]
[1776782476437,46.62,76435.12,0.0,-0.28493,9e-05,26.19962]
[1776782476458,46.62,76435.12,0.0,-0.28493,9e-05,26.19962]
[1776782476488,46.62,76435.12,0.0,-0.28493,9e-05,26.19962]
[1776782476894,46.62,76426.07,0.0,-0.28578,9e-05,26.23387]
[1776782477049,46.62,76426.07,0.0,-0.28579,9e-05,26.23407]
[1776782477972,46.62,76426.07,0.0,-0.28579,9e-05,26.23407]
[1776782478013,46.62,76426.07,0.0,-0.28579,9e-05,26.23407]
[1776782478377,46.62,76426.07,0.0,-0.28579,9e-05,26.23407]
[1776782478847,46.62,76434.59,0.0,-0.28499,9e-05,26.202]
[1776782479655,46.62,76464.94,0.0,-0.28213,9e-05,26.08615]
[1776782480669,46.62,76464.94,0.0,-0.28213,9e-05,26.08615]
[1776782480155,46.62,76464.51,0.0,-0.28217,9e-05,26.08791]
[1776782480877,46.62,76464.51,0.0,-0.28217,9e-05,26.08791]
[1776782481101,46.62,76464.51,0.0,-0.28217,9e-05,26.08791]
[1776782481587,46.62,76484.31,0.0,-0.28032,9e-05,26.0118]
[1776782481926,46.62,76484.31,0.0,-0.28032,9e-05,26.0118]
[1776782482462,46.62,76484.31,0.0,-0.28032,9e-05,26.0118]
[1776782482687,46.62,76505.73,0.0,-0.27832,9e-05,25.92891]
[1776782484124,46.62,76505.73,0.0,-0.27832,9e-05,25.92891]
[1776782484250,46.62,76505.73,0.0,-0.27832,9e-05,25.92891]
[1776782484341,46.62,76505.73,0.0,-0.27832,9e-05,25.92891]
[1776782484361,46.63,76498.01,0.0,-0.27906,9e-05,25.95946]
[1776782484879,46.63,76498.01,0.0,-0.27906,9e-05,25.95946]
[1776782484944,46.63,76498.01,0.0,-0.27906,9e-05,25.95946]
[1776782484982,46.63,76498.01,0.0,-0.27906,9e-05,25.95946]
[1776782485124,46.63,76498.01,0.0,-0.27906,9e-05,25.95946]
[1776782486057,46.63,76498.01,0.0,-0.27906,9e-05,25.95946]
[1776782486085,46.63,76498.01,0.0,-0.27906,9e-05,25.95946]
[1776782486219,46.63,76498.01,0.0,-0.27906,9e-05,25.95946]
[1776782486566,46.63,76498.01,0.0,-0.27906,9e-05,25.95946]
[1776782486630,46.63,76496.28,0.0,-0.27923,9e-05,25.96668]
[1776782487367,46.63,76496.28,0.0,-0.27923,9e-05,25.96668]
[1776782487469,46.63,76480.04,0.0,-0.28075,9e-05,26.02975]
[1776782488561,46.63,76480.04,0.0,-0.28075,9e-05,26.02975]
[1776782488654,46.63,76480.04,0.0,-0.28075,9e-05,26.02975]
[1776782488619,46.63,76479.97,0.0,-0.28076,9e-05,26.03019]
[1776782488929,46.63,76479.97,0.0,-0.28076,9e-05,26.03019]
[1776782489423,46.63,76479.97,0.0,-0.28076,9e-05,26.03019]
[1776782489475,46.63,76500.47,0.0,-0.27885,9e-05,25.95085]
[1776782490145,46.63,76500.47,0.0,-0.27885,9e-05,25.95085]
[1776782490188,46.63,76500.47,0.0,-0.27885,9e-05,25.95085]
[1776782490329,46.64,76512.4,0.0,-0.27774,9e-05,25.90476]
[1776782490982,46.64,76512.4,0.0,-0.27774,9e-05,25.90476]
[1776782491339,46.64,76512.4,0.0,-0.27774,9e-05,25.90476]
[1776782491596,46.64,76512.4,0.0,-0.27774,9e-05,25.90476]
[1776782491697,46.64,76511.17,0.0,-0.27785,9e-05,25.90663]
[1776782492041,46.64,76511.17,0.0,-0.27785,9e-05,25.90663]
[1776782492143,46.64,76511.17,0.0,-0.27785,9e-05,25.90663]
[1776782492188,46.64,76505.74,0.0,-0.27835,9e-05,25.92778]
[1776782494377,46.64,76505.49,0.0,-0.27839,9e-05,25.92935]
[1776782494416,46.64,76505.49,0.0,-0.27839,9e-05,25.92935]
[1776782494534,46.64,76505.49,0.0,-0.27839,9e-05,25.92935]
[1776782494636,46.64,76495.9,0.0,-0.27929,9e-05,25.96687]
[1776782494876,46.64,76495.9,0.0,-0.27929,9e-05,25.96687]
[1776782495310,46.64,76495.9,0.0,-0.27929,9e-05,25.96687]
[1776782495406,46.64,76495.9,0.0,-0.27929,9e-05,25.96687]
[1776782495434,46.64,76495.9,0.0,-0.27929,9e-05,25.96687]
[1776782495657,46.64,76493.31,0.0,-0.27954,9e-05,25.97718]
[1776782496133,46.64,76493.31,0.0,-0.27954,9e-05,25.97718]
[1776782496376,46.64,76493.31,0.0,-0.27954,9e-05,25.97718]
[1776782496634,46.64,76493.31,0.0,-0.27954,9e-05,25.97718]
[1776782496486,46.64,76525.29,0.0,-0.27656,9e-05,25.85261]
[1776782497228,46.64,76525.29,0.0,-0.27656,9e-05,25.85261]
[1776782497578,46.64,76525.29,0.0,-0.27656,9e-05,25.85261]
[1776782497620,46.64,76552.32,0.0,-0.27406,9e-05,25.74656]
[1776782497803,46.64,76552.32,0.0,-0.27406,9e-05,25.74656]
[1776782498348,46.64,76552.32,0.0,-0.27406,9e-05,25.74656]
[1776782498537,46.64,76552.32,0.0,-0.27406,9e-05,25.74656]
[1776782498637,46.64,76552.32,0.0,-0.27406,9e-05,25.74656]
[1776782498643,46.65,76567.62,0.0,-0.27265,9e-05,25.68601]
[1776782498823,46.65,76567.62,0.0,-0.27265,9e-05,25.68601]
[1776782499027,46.65,76567.62,0.0,-0.27265,9e-05,25.68601]
[1776782499149,46.65,76567.62,0.0,-0.27265,9e-05,25.68601]
[1776782499602,46.65,76567.62,0.0,-0.27265,9e-05,25.68601]
[1776782499716,46.65,76567.62,0.0,-0.27265,9e-05,25.68601]
[1776782499666,46.65,76570.3,0.0,-0.27241,9e-05,25.67538]
[1776782499859,46.65,76570.3,0.0,-0.27241,9e-05,25.67538]
[1776782499977,46.65,76570.3,0.0,-0.27241,9e-05,25.67538]
[1776782500374,46.65,76570.3,0.0,-0.27241,9e-05,25.67538]
[1776782500938,46.65,76579.95,0.0,-0.27152,9e-05,25.637]
[1776782501171,46.65,76579.95,0.0,-0.27152,9e-05,25.637]
[1776782501316,46.65,76579.95,0.0,-0.27152,9e-05,25.637]
[1776782501445,46.65,76579.95,0.0,-0.27152,9e-05,25.637]
[1776782501476,46.65,76579.95,0.0,-0.27152,9e-05,25.637]
[1776782501696,46.65,76579.99,0.0,-0.27151,9e-05,25.63683]
[1776782502162,46.65,76579.99,0.0,-0.27151,9e-05,25.63683]
[1776782502464,46.65,76579.99,0.0,-0.27151,9e-05,25.63683]
[1776782502583,46.65,76579.99,0.0,-0.27151,9e-05,25.63683]
[1776782502609,46.65,76579.99,0.0,-0.27151,9e-05,25.63683]
[1776782502710,46.65,76562.27,0.0,-0.27315,9e-05,25.70734]
[1776782503166,46.65,76562.27,0.0,-0.27315,9e-05,25.70734]
[1776782503276,46.65,76562.27,0.0,-0.27315,9e-05,25.70734]
[1776782503361,46.65,76562.27,0.0,-0.27315,9e-05,25.70734]
[1776782503403,46.65,76562.27,0.0,-0.27315,9e-05,25.70734]
[1776782503505,46.65,76561.35,0.0,-0.27323,9e-05,25.71102]
[1776782504064,46.65,76561.35,0.0,-0.27323,9e-05,25.71102]
[1776782504083,46.65,76561.35,0.0,-0.27323,9e-05,25.71102]
[1776782504314,46.65,76561.35,0.0,-0.27323,9e-05,25.71102]
[1776782504518,46.65,76573.76,0.0,-0.27209,9e-05,25.66169]
[1776782504980,46.65,76573.76,0.0,-0.27209,9e-05,25.66169]
[1776782505211,46.65,76573.76,0.0,-0.27209,9e-05,25.66169]
[1776782505514,46.65,76573.76,0.0,-0.27209,9e-05,25.66169]
[1776782505836,46.65,76580.07,0.0,-0.27151,9e-05,25.6365]
[1776782506130,46.65,76580.07,0.0,-0.27151,9e-05,25.6365]
[1776782506188,46.65,76580.07,0.0,-0.27151,9e-05,25.6365]
[1776782506232,46.65,76580.07,0.0,-0.27151,9e-05,25.6365]
[1776782507130,46.65,76581.18,0.0,-0.2714,9e-05,25.63208]
[1776782507302,46.65,76581.18,0.0,-0.2714,9e-05,25.63208]
[1776782507393,46.65,76581.18,0.0,-0.2714,9e-05,25.63208]
[1776782507462,46.65,76581.18,0.0,-0.2714,9e-05,25.63208]
[1776782507721,46.65,76577.63,0.0,-0.27173,9e-05,25.64626]
[1776782509723,46.65,76570.25,0.0,-0.27241,9e-05,25.67567]
[1776782510863,46.65,76569.01,0.0,-0.27253,9e-05,25.68059]
[1776782510961,46.65,76569.01,0.0,-0.27253,9e-05,25.68059]
[1776782511064,46.65,76569.01,0.0,-0.27253,9e-05,25.68059]
[1776782511339,46.65,76569.01,0.0,-0.27253,9e-05,25.68059]
[1776782511554,46.65,76569.01,0.0,-0.27253,9e-05,25.68059]
[1776782511654,46.65,76569.01,0.0,-0.27253,9e-05,25.68059]
[1776782511744,46.65,76569.01,0.0,-0.27253,9e-05,25.68059]
[1776782511716,46.65,76547.92,0.0,-0.27448,9e-05,25.76437]
[1776782512678,46.65,76547.92,0.0,-0.27448,9e-05,25.76437]
[1776782512710,46.65,76547.92,0.0,-0.27448,9e-05,25.76437]
[1776782512718,46.65,76547.92,0.0,-0.27448,9e-05,25.76437]
[1776782512733,46.66,76541.47,0.0,-0.27514,9e-05,25.79296]
[1776782513028,46.66,76541.47,0.0,-0.27514,9e-05,25.79296]
[1776782513177,46.66,76541.47,0.0,-0.27514,9e-05,25.79296]
[1776782513504,46.67,76530.95,0.0,-0.27613,9e-05,25.83471]
[1776782514118,46.67,76530.95,0.0,-0.27613,9e-05,25.83471]
[1776782514523,46.67,76530.95,0.0,-0.27613,9e-05,25.83471]
[1776782514716,46.69,76516.06,0.0,-0.27759,9e-05,25.89677]
[1776782514997,46.69,76516.06,0.0,-0.27759,9e-05,25.89677]
[1776782515073,46.69,76516.06,0.0,-0.27759,9e-05,25.89677]
[1776782515286,46.69,76516.06,0.0,-0.27759,9e-05,25.89677]
[1776782515735,46.71,76503.79,0.0,-0.27881,9e-05,25.94777]
[1776782517398,46.71,76503.79,0.0,-0.27881,9e-05,25.94804]
[1776782517455,46.71,76503.79,0.0,-0.27881,9e-05,25.94804]
[1776782517557,46.71,76488.44,0.0,-0.28025,9e-05,26.00762]
[1776782517970,46.71,76488.44,0.0,-0.28025,9e-05,26.00762]
[1776782519113,46.71,76488.44,0.0,-0.28025,9e-05,26.00782]
[1776782519445,46.71,76488.44,0.0,-0.28025,9e-05,26.00782]
[1776782519590,46.71,76488.44,0.0,-0.28025,9e-05,26.00782]
[1776782519754,46.71,76478.09,0.0,-0.28122,9e-05,26.04781]
[1776782520675,46.71,76461.33,0.0,-0.2828,9e-05,26.11215]
[1776782521114,46.71,76461.33,0.0,-0.2828,9e-05,26.11215]
[1776782521197,46.71,76461.33,0.0,-0.2828,9e-05,26.11215]
[1776782521433,46.71,76461.33,0.0,-0.2828,9e-05,26.11247]
[1776782522967,46.72,76456.0,0.0,-0.28331,9e-05,26.13306]
[1776782523213,46.72,76456.0,0.0,-0.28331,9e-05,26.13306]
[1776782523353,46.72,76456.0,0.0,-0.28331,9e-05,26.13306]
[1776782523511,46.72,76456.0,0.0,-0.28331,9e-05,26.13306]
[1776782523667,46.72,76437.29,0.0,-0.28507,9e-05,26.20434]
[1776782524555,46.72,76427.7,0.0,-0.28598,9e-05,26.24077]
[1776782525033,46.72,76427.7,0.0,-0.28598,9e-05,26.24077]
[1776782525119,46.72,76427.7,0.0,-0.28598,9e-05,26.24077]
[1776782525709,46.72,76424.3,0.0,-0.28631,9e-05,26.25373]
[1776782528093,46.72,76418.98,0.0,-0.28682,9e-05,26.27403]
[1776782528120,46.72,76418.98,0.0,-0.28682,9e-05,26.27403]
[1776782528588,46.72,76426.25,0.0,-0.28613,9e-05,26.24679]
[1776782529677,46.72,76441.3,0.0,-0.28472,9e-05,26.19004]
[1776782530243,46.72,76441.3,0.0,-0.28472,9e-05,26.19004]
[1776782530300,46.72,76441.3,0.0,-0.28472,9e-05,26.19004]
[1776782530496,46.72,76441.3,0.0,-0.28472,9e-05,26.19015]
[1776782530836,46.72,76441.3,0.0,-0.28472,9e-05,26.19015]
[1776782530892,46.72,76441.3,0.0,-0.28472,9e-05,26.19015]
[1776782531285,46.72,76441.3,0.0,-0.28472,9e-05,26.19015]
[1776782531306,46.72,76441.3,0.0,-0.28472,9e-05,26.19015]
[1776782531502,46.72,76442.45,0.0,-0.28461,9e-05,26.18595]
[1776782533782,46.73,76444.06,0.0,-0.28447,9e-05,26.18001]
[1776782534050,46.73,76440.8,0.0,-0.28478,9e-05,26.19253]
[1776782534341,46.73,76440.8,0.0,-0.28478,9e-05,26.19253]
[1776782534463,46.73,76440.8,0.0,-0.28478,9e-05,26.19253]
[1776782534651,46.73,76459.47,0.0,-0.28302,9e-05,26.12157]
[1776782534900,46.73,76459.47,0.0,-0.28302,9e-05,26.12157]
[1776782536696,46.73,76459.54,0.0,-0.28302,9e-05,26.12161]
[1776782536734,46.73,76459.54,0.0,-0.28302,9e-05,26.12161]
[1776782536758,46.73,76459.54,0.0,-0.28302,9e-05,26.12161]
[1776782536797,46.73,76474.72,0.0,-0.2816,9e-05,26.06356]
[1776782537682,46.73,76474.72,0.0,-0.2816,9e-05,26.06356]
[1776782537744,46.73,76474.72,0.0,-0.2816,9e-05,26.06356]
[1776782537701,46.73,76475.57,0.0,-0.28152,9e-05,26.06037]
[1776782538460,46.73,76475.57,0.0,-0.28152,9e-05,26.06037]
[1776782538480,46.73,76475.57,0.0,-0.28152,9e-05,26.06037]
[1776782538525,46.73,76475.57,0.0,-0.28152,9e-05,26.06037]
[1776782538556,46.73,76475.57,0.0,-0.28152,9e-05,26.06037]
[1776782538658,46.73,76479.94,0.0,-0.28112,9e-05,26.04366]
[1776782541576,46.73,76482.7,0.0,-0.28086,9e-05,26.03323]
[1776782541631,46.73,76482.7,0.0,-0.28086,9e-05,26.03323]
[1776782541733,46.73,76479.34,0.0,-0.28118,9e-05,26.04625]
[1776782541842,46.73,76479.34,0.0,-0.28118,9e-05,26.04625]
[1776782542054,46.73,76479.34,0.0,-0.28118,9e-05,26.04625]
[1776782542754,46.73,76479.34,0.0,-0.28118,9e-05,26.04625]
[1776782542789,46.73,76474.73,0.0,-0.28161,9e-05,26.06405]
[1776782543243,46.73,76474.73,0.0,-0.28161,9e-05,26.06405]
[1776782543298,46.73,76474.73,0.0,-0.28161,9e-05,26.06405]
[1776782543622,46.73,76474.73,0.0,-0.28161,9e-05,26.06405]
[1776782543738,46.73,76462.56,0.0,-0.28275,9e-05,26.11071]
[1776782544674,46.73,76447.94,0.0,-0.28413,9e-05,26.1666]
[1776782545340,46.73,76447.94,0.0,-0.28413,9e-05,26.1666]
[1776782545601,46.73,76447.94,0.0,-0.28414,9e-05,26.16679]
[1776782546234,46.73,76447.94,0.0,-0.28414,9e-05,26.16679]
[1776782546287,46.73,76447.94,0.0,-0.28414,9e-05,26.16679]
[1776782546457,46.73,76447.94,0.0,-0.28414,9e-05,26.16679]
[1776782546614,46.74,76446.13,0.0,-0.28431,9e-05,26.17379]
[1776782547309,46.74,76446.13,0.0,-0.28431,9e-05,26.17379]
[1776782547615,46.74,76447.22,0.0,-0.28421,9e-05,26.16978]
[1776782552665,46.74,76445.24,0.0,-0.28439,9e-05,26.17463]
[1776782556336,46.74,76444.41,0.0,-0.28448,9e-05,26.17828]
[1776782556376,46.74,76444.41,0.0,-0.28448,9e-05,26.17828]
[1776782556384,46.74,76444.41,0.0,-0.28448,9e-05,26.17828]
[1776782558076,46.74,76443.08,0.0,-0.28461,9e-05,26.18358]
[1776782558136,46.74,76443.08,0.0,-0.28461,9e-05,26.18358]
[1776782559481,46.74,76443.08,0.0,-0.28461,9e-05,26.1837]
[1776782561662,46.75,76437.9,0.0,-0.28511,9e-05,26.20354]
[1776782561703,46.75,76437.9,0.0,-0.28511,9e-05,26.20354]
[1776782561711,46.75,76437.9,0.0,-0.28511,9e-05,26.20354]
[1776782566726,46.75,76431.08,0.0,-0.28576,9e-05,26.22982]
[1776782571733,46.75,76433.69,0.0,-0.28553,9e-05,26.22043]
[1776782576824,46.75,76437.18,0.0,-0.28521,9e-05,26.20777]
[1776782581840,46.76,76441.39,0.0,-0.28482,9e-05,26.19221]
[1776782586906,46.76,76443.56,0.0,-0.28463,9e-05,26.18454]
[1776782589337,46.76,76443.65,0.0,-0.28463,9e-05,26.1844]
[1776782589375,46.76,76443.65,0.0,-0.28463,9e-05,26.1844]
[1776782589430,46.76,76443.39,0.0,-0.28465,9e-05,26.18549]
[1776782591343,46.76,76460.49,0.0,-0.28305,9e-05,26.12048]
[1776782592206,46.76,76473.25,0.0,-0.28185,9e-05,26.07172]
[1776782593831,46.76,76479.3,0.0,-0.28129,9e-05,26.0486]
[1776782594500,46.76,76479.97,0.0,-0.28123,9e-05,26.04612]
[1776782596620,46.76,76479.97,0.0,-0.28123,9e-05,26.04612]
[1776782596704,46.76,76479.97,0.0,-0.28123,9e-05,26.04612]
[1776782596907,46.76,76483.08,0.0,-0.28094,9e-05,26.03436]
[1776782597090,46.76,76483.08,0.0,-0.28094,9e-05,26.03436]
[1776782597192,46.76,76490.33,0.0,-0.28026,9e-05,26.00647]
[1776782599941,46.77,76495.8,0.0,-0.27976,9e-05,25.98579]
[1776782601555,46.77,76498.58,0.0,-0.27951,9e-05,25.97522]
[1776782602643,46.77,76503.32,0.0,-0.27907,9e-05,25.95707]
[1776782602719,46.77,76502.1,0.0,-0.27919,9e-05,25.96198]
[1776782603108,46.77,76502.1,0.0,-0.27919,9e-05,25.96198]
[1776782603248,46.77,76502.1,0.0,-0.27919,9e-05,25.96198]
[1776782604703,46.77,76484.05,0.0,-0.28088,9e-05,26.03191]
[1776782606301,46.77,76480.31,0.0,-0.28123,9e-05,26.04638]
[1776782606337,46.77,76480.31,0.0,-0.28123,9e-05,26.04638]
[1776782606402,46.77,76477.02,0.0,-0.28154,9e-05,26.05909]
[1776782607120,46.77,76477.02,0.0,-0.28154,9e-05,26.05909]
[1776782607204,46.77,76477.02,0.0,-0.28154,9e-05,26.05909]
[1776782607361,46.77,76474.72,0.0,-0.28175,9e-05,26.0679]
[1776782608126,46.77,76474.72,0.0,-0.28175,9e-05,26.0679]
[1776782608150,46.77,76474.72,0.0,-0.28175,9e-05,26.0679]
[1776782608176,46.77,76474.72,0.0,-0.28175,9e-05,26.0679]
[1776782608211,46.77,76474.72,0.0,-0.28175,9e-05,26.0679]
[1776782608831,46.77,76471.6,0.0,-0.28205,9e-05,26.08006]
[1776782609112,46.77,76471.6,0.0,-0.28205,9e-05,26.08006]
[1776782609403,46.77,76474.37,0.0,-0.28179,9e-05,26.06946]
[1776782610054,46.77,76474.37,0.0,-0.28179,9e-05,26.06946]
[1776782610093,46.77,76474.37,0.0,-0.28179,9e-05,26.06946]
[1776782610557,46.77,76474.37,0.0,-0.28179,9e-05,26.06946]
[1776782610586,46.77,76474.37,0.0,-0.28179,9e-05,26.06946]
[1776782610595,46.77,76475.0,0.0,-0.28173,9e-05,26.06712]
[1776782611728,46.77,76475.0,0.0,-0.28173,9e-05,26.06712]
[1776782611799,46.77,76475.0,0.0,-0.28173,9e-05,26.06712]
[1776782612653,46.77,76473.57,0.0,-0.28185,9e-05,26.0695]
[1776782612736,46.77,76473.57,0.0,-0.28185,9e-05,26.0695]
[1776782614136,46.77,76473.01,0.0,-0.28191,9e-05,26.07171]
[1776782614182,46.78,76469.01,0.0,-0.28228,9e-05,26.08707]
[1776782619215,46.78,76465.79,0.0,-0.28259,9e-05,26.09985]
[1776782619351,46.78,76465.79,0.0,-0.28259,9e-05,26.09985]
[1776782619447,46.78,76465.79,0.0,-0.28259,9e-05,26.09985]
[1776782619620,46.78,76465.79,0.0,-0.28259,9e-05,26.09985]
[1776782619763,46.78,76465.79,0.0,-0.28259,9e-05,26.09985]
[1776782619850,46.78,76469.67,0.0,-0.28224,9e-05,26.0852]
[1776782620162,46.78,76469.67,0.0,-0.28224,9e-05,26.0852]
[1776782620174,46.78,76469.67,0.0,-0.28224,9e-05,26.0852]
[1776782620330,46.78,76469.67,0.0,-0.28224,9e-05,26.0852]
[1776782620494,46.78,76469.67,0.0,-0.28224,9e-05,26.0852]
[1776782620812,46.78,76478.52,0.0,-0.28141,9e-05,26.05138]
[1776782623339,46.78,76481.46,0.0,-0.28114,9e-05,26.0403]
[1776782623705,46.78,76481.46,0.0,-0.28114,9e-05,26.0403]
[1776782625544,46.78,76491.03,0.0,-0.28025,9e-05,26.00384]
[1776782626302,46.78,76491.03,0.0,-0.28025,9e-05,26.00384]
[1776782626311,46.78,76491.03,0.0,-0.28025,9e-05,26.00384]
[1776782626820,46.78,76491.54,0.0,-0.28021,9e-05,26.00202]
[1776782629378,46.78,76483.38,0.0,-0.28098,9e-05,26.03366]
[1776782629782,46.78,76483.38,0.0,-0.28098,9e-05,26.03366]
[1776782630533,46.79,76480.57,0.0,-0.28124,9e-05,26.04456]
[1776782630827,46.79,76480.57,0.0,-0.28124,9e-05,26.04456]
[1776782633749,46.79,76473.32,0.0,-0.28192,9e-05,26.07262]
[1776782633881,46.79,76473.32,0.0,-0.28192,9e-05,26.07262]
[1776782633877,46.79,76470.86,0.0,-0.28216,9e-05,26.08221]
[1776782634230,46.79,76470.86,0.0,-0.28216,9e-05,26.08221]
[1776782637330,46.79,76461.23,0.0,-0.28307,9e-05,26.11944]
[1776782642225,46.8,76457.99,0.0,-0.28339,9e-05,26.13245]
[1776782642467,46.8,76457.99,0.0,-0.28339,9e-05,26.13245]
[1776782642867,46.8,76463.85,0.0,-0.28284,9e-05,26.11027]
[1776782643392,46.8,76463.85,0.0,-0.28284,9e-05,26.11027]
[1776782643406,46.8,76463.85,0.0,-0.28284,9e-05,26.11027]
[1776782643491,46.8,76477.36,0.0,-0.28158,9e-05,26.05869]
[1776782646843,46.8,76474.78,0.0,-0.28183,9e-05,26.06875]
[1776782646886,46.8,76474.78,0.0,-0.28183,9e-05,26.06875]
[1776782648623,46.8,76474.44,0.0,-0.28186,9e-05,26.07013]
[1776782648624,46.8,76473.26,0.0,-0.28197,9e-05,26.07481]
[1776782652768,46.8,76476.76,0.0,-0.28165,9e-05,26.06165]
[1776782652890,46.8,76479.44,0.0,-0.2814,9e-05,26.05147]
[1776782653393,46.8,76490.83,0.0,-0.28034,9e-05,26.00774]
[1776782654610,46.8,76490.83,0.0,-0.28034,9e-05,26.00774]
[1776782654684,46.8,76494.37,0.0,-0.28002,9e-05,25.99431]
[1776782656596,46.8,76493.31,0.0,-0.28012,9e-05,25.99855]
[1776782656642,46.8,76493.31,0.0,-0.28012,9e-05,25.99855]
[1776782656690,46.8,76493.31,0.0,-0.28012,9e-05,25.99871]
[1776782658879,46.8,76493.31,0.0,-0.28012,9e-05,25.99871]
[1776782658928,46.8,76493.31,0.0,-0.28012,9e-05,25.99871]
[1776782660692,46.81,76483.3,0.0,-0.28106,9e-05,26.03751]
[1776782660808,46.81,76483.3,0.0,-0.28106,9e-05,26.03751]
[1776782660868,46.81,76483.3,0.0,-0.28106,9e-05,26.03751]
[1776782661967,46.81,76481.72,0.0,-0.28122,9e-05,26.04388]
[1776782668535,46.81,76481.26,0.0,-0.28128,9e-05,26.04653]
[1776782671145,46.81,76484.83,0.0,-0.28096,9e-05,26.03324]
[1776782671239,46.81,76484.83,0.0,-0.28096,9e-05,26.03324]
[1776782672035,46.82,76477.31,0.0,-0.28164,9e-05,26.05901]
[1776782672043,46.82,76477.31,0.0,-0.28164,9e-05,26.05901]
[1776782672062,46.82,76477.31,0.0,-0.28164,9e-05,26.05901]
[1776782672207,46.82,76477.31,0.0,-0.28164,9e-05,26.05901]
[1776782672308,46.82,76477.31,0.0,-0.28164,9e-05,26.05901]
[1776782672690,46.82,76470.65,0.0,-0.28227,9e-05,26.0846]
[1776782673908,46.82,76470.65,0.0,-0.28227,9e-05,26.0846]
[1776782674519,46.82,76468.1,0.0,-0.28251,9e-05,26.09451]
[1776782675327,46.82,76468.1,0.0,-0.28251,9e-05,26.09451]
[1776782675400,46.82,76468.1,0.0,-0.28251,9e-05,26.09451]
[1776782676864,46.82,76460.44,0.0,-0.28323,9e-05,26.12375]
[1776782677869,46.82,76460.44,0.0,-0.28323,9e-05,26.12383]
[1776782681290,46.82,76465.23,0.0,-0.28279,9e-05,26.10571]
[1776782681612,46.82,76468.65,0.0,-0.28247,9e-05,26.09271]
[1776782684300,46.82,76473.35,0.0,-0.28203,9e-05,26.07489]
[1776782684933,46.82,76473.35,0.0,-0.28203,9e-05,26.07489]
[1776782684962,46.82,76473.35,0.0,-0.28203,9e-05,26.07489]
[1776782684979,46.82,76475.02,0.0,-0.28188,9e-05,26.0686]
[1776782685048,46.82,76475.02,0.0,-0.28188,9e-05,26.0686]
[1776782687951,46.82,76463.0,0.0,-0.28301,9e-05,26.11486]
[1776782693021,46.83,76463.33,0.0,-0.283,9e-05,26.1147]
[1776782698813,46.83,76470.17,0.0,-0.28238,9e-05,26.08955]
[1776782699405,46.84,76469.17,0.0,-0.28248,9e-05,26.09344]
[1776782700459,46.84,76469.17,0.0,-0.28248,9e-05,26.0935]
[1776782700918,46.84,76459.22,0.0,-0.28342,9e-05,26.13164]
[1776782701005,46.84,76459.22,0.0,-0.28342,9e-05,26.13164]
[1776782701155,46.84,76459.22,0.0,-0.28342,9e-05,26.13164]
[1776782701311,46.84,76459.22,0.0,-0.28342,9e-05,26.13164]
[1776782701332,46.84,76459.22,0.0,-0.28342,9e-05,26.13164]
[1776782702713,46.84,76469.39,0.0,-0.28247,9e-05,26.09321]
[1776782707539,46.84,76472.5,0.0,-0.28219,9e-05,26.08164]
[1776782707959,46.84,76464.6,0.0,-0.28293,9e-05,26.11183]
[1776782709853,46.84,76451.17,0.0,-0.28419,9e-05,26.16305]
[1776782715592,46.85,76458.15,0.0,-0.28355,9e-05,26.13728]
[1776782717040,46.85,76447.9,0.0,-0.28452,9e-05,26.17639]
[1776782717309,46.85,76447.9,0.0,-0.28452,9e-05,26.17639]
[1776782717493,46.85,76447.9,0.0,-0.28452,9e-05,26.17639]
[1776782718737,46.85,76448.45,0.0,-0.28447,9e-05,26.17443]
[1776782718853,46.85,76448.45,0.0,-0.28447,9e-05,26.17443]
[1776782719004,46.85,76426.53,0.0,-0.28654,9e-05,26.25719]
[1776782719065,46.85,76426.53,0.0,-0.28654,9e-05,26.25719]
[1776782719498,46.85,76426.53,0.0,-0.28654,9e-05,26.25719]
[1776782719582,46.85,76426.53,0.0,-0.28654,9e-05,26.25719]
[1776782719849,46.85,76426.53,0.0,-0.28654,9e-05,26.25719]
[1776782721367,46.85,76415.32,0.0,-0.28761,9e-05,26.2997]
[1776782722799,46.86,76417.12,0.0,-0.28744,9e-05,26.2932]
[1776782722929,46.86,76417.12,0.0,-0.28744,9e-05,26.2932]
[1776782722900,46.86,76421.33,0.0,-0.28705,9e-05,26.27768]
[1776782723104,46.86,76421.33,0.0,-0.28705,9e-05,26.27768]
[1776782723121,46.86,76421.33,0.0,-0.28705,9e-05,26.27768]
[1776782724878,46.86,76432.82,0.0,-0.28598,9e-05,26.23492]
[1776782726479,46.86,76430.22,0.0,-0.28622,9e-05,26.24482]
[1776782726564,46.86,76430.22,0.0,-0.28622,9e-05,26.24482]
[1776782726570,46.86,76430.22,0.0,-0.28622,9e-05,26.24482]
[1776782726582,46.86,76430.22,0.0,-0.28622,9e-05,26.24482]
[1776782726612,46.86,76430.22,0.0,-0.28622,9e-05,26.24482]
[1776782726657,46.86,76430.22,0.0,-0.28622,9e-05,26.24482]
[1776782726751,46.86,76430.22,0.0,-0.28622,9e-05,26.24482]
[1776782726852,46.86,76430.22,0.0,-0.28622,9e-05,26.24482]
[1776782727033,46.86,76426.41,0.0,-0.28659,9e-05,26.25925]
[1776782727071,46.86,76426.41,0.0,-0.28659,9e-05,26.25925]
[1776782727152,46.86,76426.41,0.0,-0.28659,9e-05,26.25925]
[1776782727285,46.86,76426.41,0.0,-0.28659,9e-05,26.25925]
[1776782727480,46.86,76426.41,0.0,-0.28659,9e-05,26.25925]
[1776782727528,46.86,76426.41,0.0,-0.28659,9e-05,26.25925]
[1776782727987,46.86,76460.52,0.0,-0.28339,9e-05,26.13078]
[1776782729449,46.86,76460.56,0.0,-0.28338,9e-05,26.13063]
[1776782729515,46.86,76460.56,0.0,-0.28338,9e-05,26.13063]
[1776782729920,46.86,76468.38,0.0,-0.28265,9e-05,26.1009]
[1776782730378,46.86,76468.38,0.0,-0.28265,9e-05,26.1009]
[1776782730435,46.86,76468.38,0.0,-0.28265,9e-05,26.1009]
[1776782730926,46.86,76467.16,0.0,-0.28277,9e-05,26.10557]
[1776782731087,46.86,76467.16,0.0,-0.28277,9e-05,26.10557]
[1776782731168,46.86,76467.16,0.0,-0.28277,9e-05,26.10557]
[1776782731486,46.86,76467.16,0.0,-0.28277,9e-05,26.10557]
[1776782731936,46.86,76468.36,0.0,-0.28264,9e-05,26.09786]
[1776782733099,46.86,76468.84,0.0,-0.2826,9e-05,26.09607]
[1776782733174,46.86,76468.84,0.0,-0.2826,9e-05,26.09607]
[1776782733625,46.86,76468.84,0.0,-0.2826,9e-05,26.09607]
[1776782733640,46.86,76468.84,0.0,-0.2826,9e-05,26.09607]
[1776782733830,46.86,76468.84,0.0,-0.2826,9e-05,26.09607]
[1776782733877,46.86,76468.84,0.0,-0.2826,9e-05,26.09607]
[1776782733900,46.86,76468.84,0.0,-0.2826,9e-05,26.09607]
[1776782733926,46.86,76468.84,0.0,-0.2826,9e-05,26.09607]
[1776782733992,46.86,76468.84,0.0,-0.2826,9e-05,26.09607]
[1776782733948,46.86,76464.39,0.0,-0.28301,9e-05,26.11304]
[1776782734956,46.86,76457.24,0.0,-0.28368,9e-05,26.14022]
[1776782735087,46.86,76457.24,0.0,-0.28368,9e-05,26.14022]
[1776782735580,46.86,76457.24,0.0,-0.28368,9e-05,26.14022]
[1776782735963,46.86,76445.01,0.0,-0.28483,9e-05,26.1866]
[1776782737599,46.86,76446.11,0.0,-0.28473,9e-05,26.18251]
[1776782737840,46.86,76446.11,0.0,-0.28473,9e-05,26.18251]
[1776782737902,46.86,76446.11,0.0,-0.28473,9e-05,26.18251]
[1776782737977,46.86,76445.47,0.0,-0.28479,9e-05,26.18499]
[1776782739592,46.86,76448.09,0.0,-0.28455,9e-05,26.17515]
[1776782739601,46.86,76448.09,0.0,-0.28455,9e-05,26.17515]
[1776782739991,46.86,76449.35,0.0,-0.28443,9e-05,26.17045]
[1776782740237,46.86,76449.35,0.0,-0.28443,9e-05,26.17045]
[1776782740313,46.86,76449.35,0.0,-0.28443,9e-05,26.17045]
[1776782740997,46.87,76452.56,0.0,-0.28413,9e-05,26.15838]
[1776782741144,46.87,76452.56,0.0,-0.28413,9e-05,26.15838]
[1776782741190,46.87,76452.56,0.0,-0.28413,9e-05,26.15838]
[1776782741588,46.87,76452.56,0.0,-0.28413,9e-05,26.15838]
[1776782742004,46.87,76457.48,0.0,-0.28367,9e-05,26.13981]
[1776782742098,46.87,76457.48,0.0,-0.28367,9e-05,26.13981]
[1776782742271,46.87,76457.48,0.0,-0.28367,9e-05,26.13981]
[1776782743012,46.87,76460.8,0.0,-0.28336,9e-05,26.12731]
[1776782743484,46.87,76460.8,0.0,-0.28336,9e-05,26.12731]
[1776782743504,46.87,76460.8,0.0,-0.28336,9e-05,26.12731]
[1776782743512,46.87,76460.8,0.0,-0.28336,9e-05,26.12731]
[1776782744020,46.87,76469.1,0.0,-0.28259,9e-05,26.09574]
[1776782744352,46.87,76469.1,0.0,-0.28259,9e-05,26.09574]
[1776782745155,46.87,76471.34,0.0,-0.28238,9e-05,26.08723]
[1776782745225,46.87,76471.34,0.0,-0.28238,9e-05,26.08723]
[1776782745683,46.87,76471.34,0.0,-0.28238,9e-05,26.08723]
[1776782747183,46.87,76463.06,0.0,-0.28315,9e-05,26.11879]
[1776782747643,46.87,76463.06,0.0,-0.28315,9e-05,26.11879]
[1776782747732,46.87,76463.06,0.0,-0.28315,9e-05,26.11879]
[1776782747806,46.87,76463.06,0.0,-0.28315,9e-05,26.11879]
[1776782747823,46.87,76463.23,0.0,-0.28314,9e-05,26.11815]
[1776782749144,46.87,76467.28,0.0,-0.28276,9e-05,26.10276]
[1776782749209,46.87,76467.28,0.0,-0.28276,9e-05,26.10276]
[1776782749732,46.87,76467.28,0.0,-0.28276,9e-05,26.10276]
[1776782749932,46.87,76468.83,0.0,-0.28261,9e-05,26.09688]
[1776782755165,46.87,76472.65,0.0,-0.28226,9e-05,26.08248]
[1776782756329,46.87,76469.96,0.0,-0.28251,9e-05,26.09278]
[1776782756486,46.87,76469.96,0.0,-0.28251,9e-05,26.09278]
[1776782760840,46.87,76466.49,0.0,-0.28285,9e-05,26.1065]
[1776782761041,46.87,76466.49,0.0,-0.28285,9e-05,26.1065]
[1776782761046,46.87,76463.96,0.0,-0.28309,9e-05,26.11626]
[1776782761089,46.87,76463.96,0.0,-0.28309,9e-05,26.11626]
[1776782761979,46.87,76463.96,0.0,-0.28309,9e-05,26.11626]
[1776782762165,46.87,76457.78,0.0,-0.28367,9e-05,26.13985]
[1776782763041,46.87,76457.78,0.0,-0.28367,9e-05,26.13985]
[1776782762680,46.87,76453.86,0.0,-0.28404,9e-05,26.15481]
[1776782768425,46.88,76458.68,0.0,-0.2836,9e-05,26.13688]
[1776782770381,46.88,76451.7,0.0,-0.28426,9e-05,26.16365]
[1776782770477,46.88,76450.36,0.0,-0.28438,9e-05,26.16872]
[1776782772395,46.88,76447.6,0.0,-0.28464,9e-05,26.17921]
[1776782772428,46.88,76447.6,0.0,-0.28464,9e-05,26.17921]
[1776782774040,46.88,76446.51,0.0,-0.28475,9e-05,26.18337]
[1776782774112,46.88,76445.69,0.0,-0.28483,9e-05,26.18654]
[1776782774837,46.88,76445.69,0.0,-0.28483,9e-05,26.18654]
[1776782775043,46.88,76445.69,0.0,-0.28483,9e-05,26.18654]
[1776782775409,46.88,76441.62,0.0,-0.28521,9e-05,26.20203]
[1776782775673,46.88,76441.62,0.0,-0.28521,9e-05,26.20203]
[1776782775710,46.88,76441.62,0.0,-0.28521,9e-05,26.20203]
[1776782775767,46.88,76441.62,0.0,-0.28521,9e-05,26.20203]
[1776782775788,46.88,76441.62,0.0,-0.28521,9e-05,26.20203]
[1776782775890,46.88,76426.47,0.0,-0.28664,9e-05,26.25896]
[1776782777310,46.88,76419.67,0.0,-0.28728,9e-05,26.28453]
[1776782778275,46.88,76419.67,0.0,-0.28728,9e-05,26.28453]
[1776782778320,46.88,76419.01,0.0,-0.28734,9e-05,26.28705]
[1776782780172,46.88,76419.01,0.0,-0.28734,9e-05,26.28705]
[1776782780224,46.88,76418.88,0.0,-0.28736,9e-05,26.28759]
[1776782780529,46.88,76415.86,0.0,-0.28764,9e-05,26.29891]
[1776782782172,46.88,76415.86,0.0,-0.28764,9e-05,26.29891]
[1776782784273,46.88,76405.63,0.0,-0.28862,9e-05,26.33737]
[1776782789292,46.89,76406.55,0.0,-0.28855,9e-05,26.33467]
[1776782792715,46.89,76397.39,0.0,-0.2894,9e-05,26.36588]
[1776782792755,46.89,76397.39,0.0,-0.2894,9e-05,26.36588]
[1776782792806,46.89,76397.39,0.0,-0.2894,9e-05,26.36588]
[1776782792839,46.89,76397.39,0.0,-0.2894,9e-05,26.36588]
[1776782792893,46.89,76397.39,0.0,-0.2894,9e-05,26.36588]
[1776782792955,46.89,76397.39,0.0,-0.2894,9e-05,26.36588]
[1776782792996,46.89,76397.39,0.0,-0.2894,9e-05,26.36588]
[1776782793015,46.89,76397.39,0.0,-0.2894,9e-05,26.36588]
[1776782793106,46.89,76397.39,0.0,-0.2894,9e-05,26.36588]
[1776782794290,46.89,76394.72,0.0,-0.28966,9e-05,26.37588]
[1776782794359,46.89,76394.72,0.0,-0.28966,9e-05,26.37588]
[1776782794408,46.89,76394.72,0.0,-0.28966,9e-05,26.37588]
[1776782794418,46.89,76394.72,0.0,-0.28966,9e-05,26.37588]
[1776782794424,46.89,76394.72,0.0,-0.28966,9e-05,26.37588]
[1776782794852,46.89,76394.72,0.0,-0.28966,9e-05,26.37588]
[1776782794927,46.89,76394.72,0.0,-0.28966,9e-05,26.37588]
[1776782794995,46.89,76376.96,0.0,-0.29135,9e-05,26.44164]
[1776782796385,46.89,76375.63,0.0,-0.29148,9e-05,26.44665]
[1776782798338,46.89,76371.65,0.0,-0.29186,9e-05,26.46136]
[1776782800178,46.89,76370.99,0.0,-0.29192,0.0001,26.46389]
[1776782800333,46.9,76369.27,0.0,-0.29209,0.0001,26.47039]
[1776782800429,46.9,76369.27,0.0,-0.29209,0.0001,26.47039]
[1776782801199,46.9,76362.88,0.0,-0.2927,0.0001,26.49383]
[1776782801845,46.9,76344.77,0.0,-0.29443,0.0001,26.55973]
[1776782802348,46.9,76344.77,0.0,-0.29443,0.0001,26.55973]
[1776782802360,46.9,76344.77,0.0,-0.29443,0.0001,26.55973]
[1776782802419,46.9,76344.77,0.0,-0.29443,0.0001,26.55973]
[1776782802449,46.9,76344.77,0.0,-0.29443,0.0001,26.55973]
[1776782802518,46.9,76344.77,0.0,-0.29443,0.0001,26.55973]
[1776782802569,46.9,76344.77,0.0,-0.29443,0.0001,26.55973]
[1776782802687,46.9,76344.77,0.0,-0.29443,0.0001,26.55973]
[1776782803090,46.9,76335.37,0.0,-0.29532,0.0001,26.59374]
[1776782803292,46.9,76335.37,0.0,-0.29532,0.0001,26.59374]
[1776782803387,46.9,76335.37,0.0,-0.29532,0.0001,26.59374]
[1776782803747,46.9,76335.37,0.0,-0.29532,0.0001,26.59374]
[1776782803848,46.9,76315.53,0.0,-0.29722,0.0001,26.66507]
[1776782804501,46.9,76315.53,0.0,-0.29722,0.0001,26.66498]
[1776782805675,46.9,76315.53,0.0,-0.29722,0.0001,26.66498]
[1776782805691,46.9,76315.53,0.0,-0.29722,0.0001,26.66498]
[1776782805753,46.9,76315.53,0.0,-0.29722,0.0001,26.66498]
[1776782805812,46.9,76315.53,0.0,-0.29722,0.0001,26.66498]
[1776782805829,46.9,76303.45,0.0,-0.29838,0.0001,26.70802]
[1776782806471,46.9,76303.45,0.0,-0.29838,0.0001,26.70802]
[1776782807124,46.89,76302.88,0.0,-0.29843,0.0001,26.70979]
[1776782808676,46.89,76302.39,0.0,-0.29847,0.0001,26.71157]
[1776782808744,46.89,76302.39,0.0,-0.29847,0.0001,26.71157]
[1776782809122,46.89,76302.39,0.0,-0.29847,0.0001,26.71157]
[1776782809168,46.9,76293.22,0.0,-0.29936,0.0001,26.74436]
[1776782809816,46.9,76275.82,0.0,-0.30104,0.0001,26.80585]
[1776782812045,46.9,76278.57,0.0,-0.30078,0.0001,26.79654]
[1776782815489,46.9,76285.32,0.0,-0.30014,0.0001,26.77297]
[1776782816061,46.9,76285.32,0.0,-0.30014,0.0001,26.77297]
[1776782816109,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782816453,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782816645,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782816755,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782816801,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782816901,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782816929,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782817001,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782817056,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782817086,46.9,76295.97,0.0,-0.29911,0.0001,26.73538]
[1776782817188,46.9,76317.35,0.0,-0.29706,0.0001,26.65896]
[1776782819180,46.9,76317.35,0.0,-0.29706,0.0001,26.65896]
[1776782819057,46.9,76332.64,0.0,-0.29559,0.0001,26.60386]
[1776782819250,46.9,76332.64,0.0,-0.29559,0.0001,26.60386]
[1776782819939,46.9,76332.64,0.0,-0.29559,0.0001,26.60386]
[1776782819947,46.9,76332.64,0.0,-0.29559,0.0001,26.60386]
[1776782819952,46.9,76332.64,0.0,-0.29559,0.0001,26.60386]
[1776782819989,46.9,76332.64,0.0,-0.29559,0.0001,26.60386]
[1776782820153,46.9,76333.67,0.0,-0.29549,0.0001,26.60011]
[1776782820550,46.9,76333.67,0.0,-0.29549,0.0001,26.60011]
[1776782820603,46.9,76333.67,0.0,-0.29549,0.0001,26.60011]
[1776782820635,46.9,76333.67,0.0,-0.29549,0.0001,26.60011]
[1776782820798,46.9,76330.57,0.0,-0.29579,0.0001,26.61128]
[1776782821903,46.9,76320.43,0.0,-0.29676,0.0001,26.64772]
[1776782822599,46.9,76320.43,0.0,-0.29676,0.0001,26.64772]
[1776782822631,46.9,76320.43,0.0,-0.29676,0.0001,26.64772]
[1776782822850,46.9,76320.43,0.0,-0.29676,0.0001,26.64772]
[1776782823129,46.9,76323.13,0.0,-0.2965,0.0001,26.6379]
[1776782824622,46.9,76323.35,0.0,-0.29648,0.0001,26.63711]
[1776782824940,46.9,76319.15,0.0,-0.29688,0.0001,26.65215]
[1776782826941,46.9,76319.15,0.0,-0.29688,0.0001,26.65212]
[1776782827041,46.9,76313.32,0.0,-0.29744,0.0001,26.67319]
[1776782828693,46.9,76313.32,0.0,-0.29744,0.0001,26.67319]
[1776782829017,46.9,76315.97,0.0,-0.29719,0.0001,26.66388]
[1776782833585,46.9,76314.44,0.0,-0.29735,0.0001,26.66976]
[1776782834195,46.9,76321.23,0.0,-0.2967,0.0001,26.64549]
[1776782835394,46.9,76323.37,0.0,-0.29649,0.0001,26.63775]
[1776782835447,46.9,76323.37,0.0,-0.29649,0.0001,26.63775]
[1776782836910,46.9,76323.37,0.0,-0.29649,0.0001,26.63775]
[1776782837034,46.9,76323.37,0.0,-0.29649,0.0001,26.63775]
[1776782837157,46.9,76323.37,0.0,-0.29649,0.0001,26.63775]
[1776782837255,46.9,76323.37,0.0,-0.29649,0.0001,26.63775]
[1776782837232,46.9,76303.97,0.0,-0.29836,0.0001,26.70742]
[1776782837307,46.9,76303.97,0.0,-0.29836,0.0001,26.70742]
[1776782837392,46.9,76303.97,0.0,-0.29836,0.0001,26.70742]
[1776782837620,46.9,76303.97,0.0,-0.29836,0.0001,26.70742]
[1776782837632,46.9,76303.97,0.0,-0.29836,0.0001,26.70742]
[1776782837925,46.9,76303.97,0.0,-0.29836,0.0001,26.70742]
[1776782838216,46.9,76300.38,0.0,-0.29871,0.0001,26.72028]
[1776782840443,46.91,76292.1,0.0,-0.2995,0.0001,26.74982]
[1776782840456,46.91,76292.1,0.0,-0.2995,0.0001,26.74982]
[1776782841030,46.91,76288.37,0.0,-0.29986,0.0001,26.76308]
[1776782842854,46.91,76287.38,0.0,-0.29996,0.0001,26.76661]
[1776782842908,46.91,76287.38,0.0,-0.29996,0.0001,26.76661]
[1776782843175,46.91,76287.38,0.0,-0.29996,0.0001,26.76661]
[1776782844702,46.91,76284.88,0.0,-0.3002,0.0001,26.77548]
[1776782844810,46.91,76284.88,0.0,-0.3002,0.0001,26.77548]
[1776782844877,46.91,76282.33,0.0,-0.30045,0.0001,26.78451]
[1776782848153,46.91,76285.7,0.0,-0.30012,0.0001,26.77264]
[1776782848251,46.91,76286.96,0.0,-0.3,0.0001,26.76823]
[1776782849842,46.91,76295.52,0.0,-0.29918,0.0001,26.73791]
[1776782849953,46.91,76295.52,0.0,-0.29918,0.0001,26.73791]
[1776782850063,46.91,76302.89,0.0,-0.29847,0.0001,26.71174]
[1776782850839,46.91,76302.89,0.0,-0.29847,0.0001,26.71174]
[1776782850898,46.91,76302.89,0.0,-0.29847,0.0001,26.71174]
[1776782851256,46.91,76305.84,0.0,-0.29818,0.0001,26.69824]
[1776782852601,46.91,76305.77,0.0,-0.29818,0.0001,26.69849]
[1776782853010,46.91,76305.77,0.0,-0.29818,0.0001,26.69849]
[1776782853072,46.91,76305.77,0.0,-0.29818,0.0001,26.69849]
[1776782853119,46.91,76295.79,0.0,-0.29915,0.0001,26.73416]
[1776782854232,46.91,76295.79,0.0,-0.29915,0.0001,26.73416]
[1776782854865,46.91,76292.25,0.0,-0.29949,0.0001,26.74678]
[1776782856435,46.91,76285.51,0.0,-0.30014,0.0001,26.7708]
[1776782856446,46.91,76285.51,0.0,-0.30014,0.0001,26.7708]
[1776782856880,46.91,76281.29,0.0,-0.30055,0.0001,26.78585]
[1776782858116,46.91,76281.29,0.0,-0.30055,0.0001,26.78585]
[1776782859700,46.91,76282.31,0.0,-0.30046,0.0001,26.78251]
[1776782860993,46.91,76278.62,0.0,-0.30082,0.0001,26.79566]
[1776782861188,46.92,76274.57,0.0,-0.30122,0.0001,26.81017]
[1776782866225,46.92,76275.8,0.0,-0.30111,0.0001,26.80626]
[1776782867073,46.92,76273.52,0.0,-0.30133,0.0001,26.81438]
[1776782867110,46.92,76273.52,0.0,-0.30133,0.0001,26.81438]
[1776782867331,46.92,76275.26,0.0,-0.30117,0.0001,26.80836]
[1776782867600,46.92,76275.26,0.0,-0.30117,0.0001,26.80836]
[1776782867639,46.92,76275.26,0.0,-0.30117,0.0001,26.80836]
[1776782867850,46.92,76275.26,0.0,-0.30117,0.0001,26.80836]
[1776782867959,46.92,76275.26,0.0,-0.30117,0.0001,26.80836]
[1776782869271,46.92,76275.26,0.0,-0.30117,0.0001,26.80836]
[1776782869288,46.92,76290.41,0.0,-0.29971,0.0001,26.75514]
[1776782871016,46.92,76290.41,0.0,-0.29971,0.0001,26.75514]
[1776782871842,46.92,76288.96,0.0,-0.29986,0.0001,26.76057]
[1776782872207,46.93,76278.5,0.0,-0.30087,0.0001,26.79763]
[1776782872905,46.93,76278.5,0.0,-0.30087,0.0001,26.79763]
[1776782872911,46.93,76278.5,0.0,-0.30087,0.0001,26.79763]
[1776782872954,46.93,76278.5,0.0,-0.30087,0.0001,26.79763]
[1776782873140,46.93,76278.5,0.0,-0.30087,0.0001,26.79763]
[1776782873263,46.93,76278.5,0.0,-0.30087,0.0001,26.79763]
[1776782873206,46.93,76284.02,0.0,-0.30034,0.0001,26.77829]
[1776782873372,46.93,76284.02,0.0,-0.30034,0.0001,26.77829]
[1776782873488,46.93,76284.02,0.0,-0.30034,0.0001,26.77829]
[1776782874001,46.93,76284.02,0.0,-0.30034,0.0001,26.77829]
[1776782875170,46.93,76284.02,0.0,-0.30034,0.0001,26.77829]
[1776782875208,46.93,76284.02,0.0,-0.30034,0.0001,26.77829]
[1776782875258,46.93,76292.29,0.0,-0.29955,0.0001,26.74934]
[1776782879249,46.93,76278.33,0.0,-0.30091,0.0001,26.79921]
[1776782885086,46.94,76277.3,0.0,-0.30103,0.0001,26.80347]
[1776782888512,46.94,76272.76,0.0,-0.30147,0.0001,26.8197]
[1776782888714,46.94,76272.76,0.0,-0.30147,0.0001,26.8197]
[1776782889249,46.94,76257.36,0.0,-0.30296,0.0001,26.87365]
[1776782889489,46.94,76257.36,0.0,-0.30296,0.0001,26.87365]
[1776782889706,46.94,76257.36,0.0,-0.30296,0.0001,26.87365]
[1776782889757,46.94,76257.36,0.0,-0.30296,0.0001,26.87365]
[1776782890271,46.94,76257.36,0.0,-0.30296,0.0001,26.87365]
[1776782890263,46.94,76240.31,0.0,-0.30461,0.0001,26.93286]
[1776782890344,46.94,76240.31,0.0,-0.30461,0.0001,26.93286]
[1776782890911,46.94,76240.31,0.0,-0.30461,0.0001,26.93286]
[1776782890966,46.94,76240.31,0.0,-0.30461,0.0001,26.93286]
[1776782891114,46.94,76240.31,0.0,-0.30461,0.0001,26.93286]
[1776782891221,46.94,76240.31,0.0,-0.30461,0.0001,26.93286]
[1776782891232,46.94,76236.41,0.0,-0.30499,0.0001,26.9465]
[1776782891515,46.94,76236.41,0.0,-0.30499,0.0001,26.9465]
[1776782891697,46.94,76236.41,0.0,-0.30499,0.0001,26.9465]
[1776782891716,46.94,76236.41,0.0,-0.30499,0.0001,26.9465]
[1776782891928,46.94,76236.41,0.0,-0.30499,0.0001,26.9465]
[1776782891995,46.94,76236.41,0.0,-0.30499,0.0001,26.9465]
[1776782892026,46.94,76236.41,0.0,-0.30499,0.0001,26.9465]
[1776782892573,46.94,76236.41,0.0,-0.30499,0.0001,26.94654]
[1776782892663,46.94,76236.41,0.0,-0.30499,0.0001,26.94654]
[1776782892754,46.94,76236.41,0.0,-0.30499,0.0001,26.94654]
[1776782892936,46.94,76236.41,0.0,-0.30499,0.0001,26.94654]
[1776782893025,46.94,76236.41,0.0,-0.30499,0.0001,26.94654]
[1776782893560,46.94,76244.15,0.0,-0.30424,0.0001,26.91977]
[1776782893592,46.94,76244.15,0.0,-0.30424,0.0001,26.91977]
[1776782894147,46.94,76253.14,0.0,-0.30338,0.0001,26.88872]
[1776782894925,46.94,76253.14,0.0,-0.30338,0.0001,26.88872]
[1776782894947,46.94,76253.14,0.0,-0.30338,0.0001,26.88872]
[1776782895007,46.94,76253.14,0.0,-0.30338,0.0001,26.88872]
[1776782895097,46.94,76253.14,0.0,-0.30338,0.0001,26.88872]
[1776782895666,46.94,76249.55,0.0,-0.30373,0.0001,26.9012]
[1776782895683,46.94,76249.55,0.0,-0.30373,0.0001,26.9012]
[1776782895689,46.94,76249.55,0.0,-0.30373,0.0001,26.9012]
[1776782896271,46.94,76249.55,0.0,-0.30373,0.0001,26.9012]
[1776782896312,46.94,76236.98,0.0,-0.30495,0.0001,26.94488]
[1776782897537,46.94,76231.26,0.0,-0.3055,0.0001,26.96465]
[1776782898247,46.94,76227.46,0.0,-0.30587,0.0001,26.97775]
[1776782899282,46.94,76227.46,0.0,-0.30587,0.0001,26.97775]
[1776782899632,46.94,76221.04,0.0,-0.3065,0.0001,26.9998]
[1776782899849,46.94,76221.04,0.0,-0.3065,0.0001,26.9998]
[1776782901253,46.94,76207.34,0.0,-0.30783,0.0001,27.04658]
[1776782901372,46.94,76207.34,0.0,-0.30783,0.0001,27.04658]
[1776782902209,46.94,76207.34,0.0,-0.30783,0.0001,27.04653]
[1776782902440,46.94,76207.34,0.0,-0.30783,0.0001,27.04653]
[1776782903030,46.94,76207.34,0.0,-0.30783,0.0001,27.04653]
[1776782903216,46.94,76207.71,0.0,-0.30779,0.0001,27.04522]
[1776782905889,46.94,76209.71,0.0,-0.30759,0.0001,27.03833]
[1776782906040,46.94,76209.71,0.0,-0.30759,0.0001,27.03833]
[1776782906168,46.94,76209.71,0.0,-0.30759,0.0001,27.03833]
[1776782906330,46.94,76216.81,0.0,-0.3069,0.0001,27.01405]
[1776782908492,46.94,76219.12,0.0,-0.30668,0.0001,27.00612]
[1776782909261,46.94,76223.15,0.0,-0.30628,0.0001,26.99231]
[1776782909464,46.94,76223.15,0.0,-0.30628,0.0001,26.99231]
[1776782910265,46.94,76228.66,0.0,-0.30575,0.0001,26.9734]
[1776782912829,46.94,76227.18,0.0,-0.30588,0.0001,26.97542]
[1776782912901,46.94,76227.18,0.0,-0.30588,0.0001,26.97542]
[1776782913639,46.94,76220.52,0.0,-0.30653,0.0001,26.99829]
[1776782914296,46.94,76213.15,0.0,-0.30724,0.0001,27.02349]
[1776782917523,46.94,76205.88,0.0,-0.30795,0.0001,27.04816]
[1776782918354,46.94,76211.9,0.0,-0.30736,0.0001,27.0276]
[1776782918401,46.94,76211.9,0.0,-0.30736,0.0001,27.0276]
[1776782919079,46.94,76211.9,0.0,-0.30736,0.0001,27.0276]
[1776782919156,46.94,76211.9,0.0,-0.30736,0.0001,27.0276]
[1776782919339,46.94,76211.9,0.0,-0.30736,0.0001,27.02758]
[1776782920973,46.94,76210.63,0.0,-0.30748,0.0001,27.0319]
[1776782923603,46.94,76208.0,0.0,-0.30774,0.0001,27.04081]
[1776782924275,46.94,76208.0,0.0,-0.30774,0.0001,27.04081]
[1776782924379,46.94,76200.95,0.0,-0.30843,0.0001,27.06476]
[1776782925625,46.94,76196.47,0.0,-0.30886,0.0001,27.0799]
[1776782926325,46.94,76196.47,0.0,-0.30886,0.0001,27.0799]
[1776782926394,46.94,76195.67,0.0,-0.30894,0.0001,27.08256]
[1776782926409,46.94,76195.67,0.0,-0.30894,0.0001,27.08256]
[1776782926748,46.94,76195.67,0.0,-0.30894,0.0001,27.08256]
[1776782926824,46.94,76195.67,0.0,-0.30894,0.0001,27.08256]
[1776782927383,46.94,76195.67,0.0,-0.30894,0.0001,27.08256]
[1776782927405,46.94,76196.38,0.0,-0.30887,0.0001,27.08009]
[1776782927619,46.94,76196.38,0.0,-0.30887,0.0001,27.08009]
[1776782927677,46.94,76196.38,0.0,-0.30887,0.0001,27.08009]
[1776782927852,46.94,76196.38,0.0,-0.30887,0.0001,27.08009]
[1776782928408,46.94,76193.0,0.0,-0.30919,0.0001,27.09147]
[1776782929376,46.94,76193.0,0.0,-0.30919,0.0001,27.09147]
[1776782929385,46.94,76193.0,0.0,-0.30919,0.0001,27.09147]
[1776782929415,46.94,76194.12,0.0,-0.30908,0.0001,27.08762]
[1776782929432,46.94,76194.12,0.0,-0.30908,0.0001,27.08762]
[1776782929434,46.94,76194.12,0.0,-0.30908,0.0001,27.08762]
[1776782929588,46.94,76194.12,0.0,-0.30908,0.0001,27.08762]
[1776782930333,46.94,76194.12,0.0,-0.30908,0.0001,27.08762]
[1776782930379,46.94,76194.12,0.0,-0.30908,0.0001,27.08762]
[1776782930438,46.94,76197.69,0.0,-0.30873,0.0001,27.07546]
[1776782930835,46.94,76197.69,0.0,-0.30873,0.0001,27.07546]
[1776782931279,46.94,76197.69,0.0,-0.30873,0.0001,27.07546]
[1776782931360,46.94,76197.69,0.0,-0.30873,0.0001,27.07546]
[1776782931431,46.94,76210.53,0.0,-0.30748,0.0001,27.03177]
[1776782931836,46.94,76210.53,0.0,-0.30748,0.0001,27.03177]
[1776782931847,46.94,76210.53,0.0,-0.30748,0.0001,27.03177]
[1776782932459,46.94,76219.25,0.0,-0.30663,0.0001,27.00195]
[1776782932722,46.94,76219.25,0.0,-0.30663,0.0001,27.00195]
[1776782932776,46.94,76219.25,0.0,-0.30663,0.0001,27.00195]
[1776782933811,46.94,76219.25,0.0,-0.30663,0.0001,27.00196]
[1776782936436,46.94,76209.83,0.0,-0.30755,0.0001,27.03414]
[1776782937057,46.94,76208.97,0.0,-0.30763,0.0001,27.03706]
[1776782937134,46.94,76208.97,0.0,-0.30763,0.0001,27.03706]
[1776782937183,46.94,76208.97,0.0,-0.30763,0.0001,27.03706]
[1776782937473,46.94,76209.87,0.0,-0.30754,0.0001,27.03398]
[1776782937786,46.94,76209.87,0.0,-0.30754,0.0001,27.03398]
[1776782938478,46.94,76216.16,0.0,-0.30693,0.0001,27.01249]
[1776782940720,46.94,76212.59,0.0,-0.30728,0.0001,27.02472]
[1776782940837,46.94,76212.59,0.0,-0.30728,0.0001,27.02472]
[1776782940918,46.94,76212.59,0.0,-0.30728,0.0001,27.02472]
[1776782941226,46.94,76212.31,0.0,-0.30731,0.0001,27.02567]
[1776782942001,46.94,76224.72,0.0,-0.3061,0.0001,26.98315]
[1776782943995,46.94,76228.72,0.0,-0.30571,0.0001,26.96948]
[1776782949520,46.94,76223.35,0.0,-0.30624,0.0001,26.9881]
[1776782952387,46.94,76226.15,0.0,-0.30597,0.0001,26.97858]
[1776782952483,46.94,76226.15,0.0,-0.30597,0.0001,26.97858]
[1776782954329,46.94,76220.57,0.0,-0.30651,0.0001,26.99777]
[1776782954408,46.94,76220.57,0.0,-0.30651,0.0001,26.99777]
[1776782954401,46.94,76211.78,0.0,-0.30737,0.0001,27.02786]
[1776782955067,46.94,76211.78,0.0,-0.30737,0.0001,27.02786]
[1776782955135,46.94,76211.78,0.0,-0.30737,0.0001,27.02786]
[1776782956264,46.94,76214.77,0.0,-0.30708,0.0001,27.01763]
[1776782956342,46.94,76214.77,0.0,-0.30708,0.0001,27.01763]
[1776782961685,46.94,76218.68,0.0,-0.3067,0.0001,27.00429]
[1776782962125,46.94,76218.68,0.0,-0.3067,0.0001,27.00429]
[1776782962198,46.94,76223.91,0.0,-0.30619,0.0001,26.98639]
[1776782962943,46.94,76223.91,0.0,-0.30619,0.0001,26.98639]
[1776782963198,46.94,76223.91,0.0,-0.30619,0.0001,26.98639]
[1776782963270,46.94,76223.91,0.0,-0.30619,0.0001,26.98639]
[1776782963329,46.94,76223.91,0.0,-0.30619,0.0001,26.98639]
[1776782963371,46.94,76230.87,0.0,-0.30552,0.0001,26.96249]
[1776782964102,46.94,76230.87,0.0,-0.30552,0.0001,26.96249]
[1776782964157,46.94,76230.87,0.0,-0.30552,0.0001,26.96249]
[1776782964180,46.94,76230.87,0.0,-0.30552,0.0001,26.96249]
[1776782964266,46.94,76232.4,0.0,-0.30537,0.0001,26.95727]
[1776782964975,46.94,76232.4,0.0,-0.30537,0.0001,26.95727]
[1776782967403,46.94,76220.69,0.0,-0.30651,0.0001,26.99759]
[1776782967572,46.94,76220.69,0.0,-0.30651,0.0001,26.99759]
[1776782967583,46.94,76220.69,0.0,-0.30651,0.0001,26.99759]
[1776782967678,46.94,76220.69,0.0,-0.30651,0.0001,26.99759]
[1776782968157,46.94,76220.69,0.0,-0.30651,0.0001,26.99759]
[1776782968388,46.94,76220.69,0.0,-0.30651,0.0001,26.99759]
[1776782968466,46.94,76220.69,0.0,-0.30651,0.0001,26.99759]
[1776782968507,46.94,76218.05,0.0,-0.30676,0.0001,27.00664]
[1776782968574,46.94,76218.05,0.0,-0.30676,0.0001,27.00664]
[1776782968656,46.94,76218.05,0.0,-0.30676,0.0001,27.00664]
[1776782969311,46.94,76218.05,0.0,-0.30676,0.0001,27.00664]
[1776782969384,46.94,76218.05,0.0,-0.30676,0.0001,27.00664]
[1776782969453,46.94,76206.4,0.0,-0.3079,0.0001,27.04638]
[1776782970208,46.94,76206.4,0.0,-0.3079,0.0001,27.04638]
[1776782975410,46.94,76202.07,0.0,-0.3083,0.0001,27.05777]
[1776782977061,46.94,76201.73,0.0,-0.30833,0.0001,27.05888]
[1776782977436,46.94,76201.73,0.0,-0.30833,0.0001,27.05888]
[1776782978274,46.94,76202.65,0.0,-0.30824,0.0001,27.0557]
[1776782978360,46.94,76202.65,0.0,-0.30824,0.0001,27.0557]
[1776782982902,46.94,76201.51,0.0,-0.30835,0.0001,27.05935]
[1776782983784,46.94,76203.96,0.0,-0.3081,0.0001,27.05093]
[1776782984609,46.94,76207.66,0.0,-0.30774,0.0001,27.03829]
[1776782984699,46.94,76207.66,0.0,-0.30774,0.0001,27.03829]
[1776782985252,46.94,76216.51,0.0,-0.30688,0.0001,27.00804]
[1776782988010,46.94,76224.37,0.0,-0.30612,0.0001,26.98111]
[1776782988167,46.94,76225.86,0.0,-0.30597,0.0001,26.97602]
[1776782988825,46.94,76225.86,0.0,-0.30597,0.0001,26.97602]
[1776782990074,46.94,76229.36,0.0,-0.30563,0.0001,26.96401]
[1776782990155,46.94,76229.36,0.0,-0.30563,0.0001,26.96401]
[1776782990163,46.94,76229.36,0.0,-0.30563,0.0001,26.96401]
[1776782990256,46.94,76229.36,0.0,-0.30563,0.0001,26.96401]
[1776782990371,46.94,76229.36,0.0,-0.30563,0.0001,26.96401]
[1776782991048,46.94,76229.67,0.0,-0.3056,0.0001,26.96298]
[1776782991469,46.94,76236.04,0.0,-0.30499,0.0001,26.94105]
[1776782992463,46.94,76236.04,0.0,-0.30499,0.0001,26.94105]
[1776782993129,46.94,76244.29,0.0,-0.30419,0.0001,26.91257]
[1776782993190,46.94,76244.29,0.0,-0.30419,0.0001,26.91257]
[1776782993475,46.94,76243.58,0.0,-0.30426,0.0001,26.91512]
[1776782994514,46.94,76243.58,0.0,-0.30426,0.0001,26.91512]
[1776782995274,46.94,76235.37,0.0,-0.30506,0.0001,26.9436]
[1776782995849,46.94,76232.35,0.0,-0.30535,0.0001,26.95407]
[1776782995880,46.94,76232.35,0.0,-0.30535,0.0001,26.95407]
[1776783000867,46.94,76231.69,0.0,-0.30542,0.0001,26.95653]
[1776783001485,46.94,76230.15,0.0,-0.30557,0.0001,26.96191]
[1776783002537,46.94,76230.15,0.0,-0.30557,0.0001,26.96191]
[1776783002418,46.94,76215.16,0.0,-0.30703,0.0001,27.01338]
[1776783003064,46.94,76215.16,0.0,-0.30703,0.0001,27.01338]
[1776783003132,46.94,76215.16,0.0,-0.30703,0.0001,27.01338]
[1776783003356,46.94,76210.12,0.0,-0.30752,0.0001,27.03058]
[1776783005866,46.94,76213.73,0.0,-0.30717,0.0001,27.01823]
[1776783005926,46.94,76213.73,0.0,-0.30717,0.0001,27.01823]
[1776783007134,46.94,76210.27,0.0,-0.3075,0.0001,27.03]
[1776783007188,46.94,76210.27,0.0,-0.3075,0.0001,27.03]
[1776783008163,46.94,76210.07,0.0,-0.30752,0.0001,27.03066]
[1776783008514,46.94,76209.02,0.0,-0.30762,0.0001,27.03421]
[1776783009375,46.94,76209.02,0.0,-0.30762,0.0001,27.03421]
[1776783009441,46.94,76209.02,0.0,-0.30762,0.0001,27.03421]
[1776783014496,46.94,76206.61,0.0,-0.30785,0.0001,27.04221]
[1776783015153,46.94,76206.61,0.0,-0.30785,0.0001,27.04221]
[1776783015241,46.94,76206.61,0.0,-0.30785,0.0001,27.04221]
[1776783017322,46.94,76210.81,0.0,-0.30744,0.0001,27.02782]
[1776783017369,46.94,76210.81,0.0,-0.30744,0.0001,27.02782]
[1776783017413,46.94,76217.44,0.0,-0.3068,0.0001,27.00514]
[1776783018697,46.94,76222.35,0.0,-0.30632,0.0001,26.98832]
[1776783019490,46.94,76222.35,0.0,-0.30632,0.0001,26.98832]
[1776783019043,46.94,76222.35,0.0,-0.30632,0.0001,26.98832]
[1776783020052,46.94,76227.48,0.0,-0.30582,0.0001,26.97072]
[1776783020792,46.94,76227.48,0.0,-0.30582,0.0001,26.97072]
[1776783020958,46.94,76227.48,0.0,-0.30582,0.0001,26.97072]
[1776783020981,46.94,76227.48,0.0,-0.30582,0.0001,26.97072]
[1776783021447,46.94,76227.48,0.0,-0.30582,0.0001,26.97072]
[1776783021481,46.94,76227.13,0.0,-0.30586,0.0001,26.972]
[1776783022182,46.94,76227.13,0.0,-0.30586,0.0001,26.972]
[1776783022734,46.94,76221.1,0.0,-0.30644,0.0001,26.99274]
[1776783028107,46.94,76219.33,0.0,-0.30662,0.0001,26.99884]
[1776783029947,46.94,76216.0,0.0,-0.30694,0.0001,27.01026]
[1776783030243,46.94,76216.0,0.0,-0.30694,0.0001,27.01026]
[1776783030372,46.94,76216.0,0.0,-0.30694,0.0001,27.01026]
[1776783030473,46.94,76209.58,0.0,-0.30757,0.0001,27.03219]
[1776783030785,46.94,76209.58,0.0,-0.30757,0.0001,27.03219]
[1776783030849,46.94,76209.58,0.0,-0.30757,0.0001,27.03219]
[1776783031402,46.94,76209.58,0.0,-0.30757,0.0001,27.03219]
[1776783031430,46.94,76209.58,0.0,-0.30757,0.0001,27.03219]
[1776783032068,46.94,76204.93,0.0,-0.308,0.0001,27.04492]
[1776783032133,46.94,76204.93,0.0,-0.308,0.0001,27.04492]
[1776783032850,46.94,76203.47,0.0,-0.30815,0.0001,27.04988]
[1776783033147,46.94,76203.47,0.0,-0.30815,0.0001,27.04988]
[1776783033263,46.94,76200.79,0.0,-0.30841,0.0001,27.05897]
[1776783033933,46.94,76200.79,0.0,-0.30841,0.0001,27.05897]
[1776783034016,46.94,76200.79,0.0,-0.30841,0.0001,27.05897]
[1776783034870,46.94,76200.79,0.0,-0.30841,0.0001,27.05894]
[1776783035048,46.94,76200.79,0.0,-0.30841,0.0001,27.05894]
[1776783040299,46.94,76199.99,0.0,-0.30848,0.0001,27.06142]
[1776783040361,46.94,76199.99,0.0,-0.30848,0.0001,27.06142]
[1776783040919,46.94,76198.46,0.0,-0.30863,0.0001,27.06652]
[1776783040968,46.94,76198.46,0.0,-0.30863,0.0001,27.06652]
[1776783044971,46.94,76200.74,0.0,-0.3084,0.0001,27.0586]
[1776783045046,46.94,76200.74,0.0,-0.3084,0.0001,27.0586]
[1776783051278,46.93,76202.84,0.0,-0.30819,0.0001,27.05131]
[1776783053115,46.93,76204.07,0.0,-0.30807,0.0001,27.04709]
[1776783053381,46.93,76204.07,0.0,-0.30807,0.0001,27.04709]
[1776783053578,46.93,76195.2,0.0,-0.30893,0.0001,27.07715]
[1776783055413,46.93,76199.53,0.0,-0.30851,0.0001,27.06241]
[1776783055424,46.93,76199.53,0.0,-0.30851,0.0001,27.06241]
[1776783055596,46.93,76202.2,0.0,-0.30825,0.0001,27.0533]
[1776783056809,46.93,76202.23,0.0,-0.30824,0.0001,27.05316]
[1776783056880,46.93,76202.23,0.0,-0.30824,0.0001,27.05316]
[1776783056965,46.93,76202.23,0.0,-0.30824,0.0001,27.05316]
[1776783057129,46.93,76202.23,0.0,-0.30824,0.0001,27.05316]
[1776783057275,46.93,76202.23,0.0,-0.30824,0.0001,27.05316]
[1776783057333,46.93,76202.23,0.0,-0.30824,0.0001,27.05316]
[1776783057417,46.93,76206.08,0.0,-0.30787,0.0001,27.04003]
[1776783061326,46.93,76206.09,0.0,-0.30787,0.0001,27.03995]
[1776783061390,46.93,76201.62,0.0,-0.3083,0.0001,27.05514]
[1776783066409,46.93,76196.55,0.0,-0.30879,0.0001,27.07215]
[1776783069488,46.93,76203.11,0.0,-0.30815,0.0001,27.04977]
[1776783069620,46.93,76203.11,0.0,-0.30815,0.0001,27.04977]
[1776783069597,46.93,76214.16,0.0,-0.30707,0.0001,27.01206]
[1776783069909,46.93,76214.16,0.0,-0.30707,0.0001,27.01206]
[1776783070190,46.93,76214.16,0.0,-0.30707,0.0001,27.01206]
[1776783070240,46.93,76214.16,0.0,-0.30707,0.0001,27.01206]
[1776783070414,46.93,76214.16,0.0,-0.30707,0.0001,27.01206]
[1776783071420,46.93,76222.39,0.0,-0.30627,0.0001,26.9839]
[1776783073420,46.93,76223.26,0.0,-0.30619,0.0001,26.98094]
[1776783073559,46.93,76223.26,0.0,-0.30619,0.0001,26.98094]
[1776783073592,46.93,76223.11,0.0,-0.3062,0.0001,26.98149]
[1776783074995,46.93,76223.11,0.0,-0.3062,0.0001,26.98152]
[1776783075407,46.93,76223.11,0.0,-0.3062,0.0001,26.98152]
[1776783075575,46.93,76226.3,0.0,-0.30589,0.0001,26.97059]
[1776783076279,46.93,76226.3,0.0,-0.30589,0.0001,26.97059]
[1776783077037,46.93,76226.3,0.0,-0.30589,0.0001,26.97063]
[1776783078541,46.93,76224.95,0.0,-0.30603,0.0001,26.9753]
[1776783078556,46.93,76224.95,0.0,-0.30603,0.0001,26.9753]
[1776783078608,46.93,76224.95,0.0,-0.30603,0.0001,26.9753]
[1776783078551,46.93,76218.21,0.0,-0.30668,0.0001,26.99844]
[1776783079139,46.93,76218.21,0.0,-0.30668,0.0001,26.99844]
[1776783079146,46.93,76218.21,0.0,-0.30668,0.0001,26.99844]
[1776783079162,46.93,76218.21,0.0,-0.30668,0.0001,26.99844]
[1776783079443,46.93,76218.21,0.0,-0.30668,0.0001,26.99844]
[1776783079588,46.93,76218.21,0.0,-0.30668,0.0001,26.99844]
[1776783079544,46.93,76206.04,0.0,-0.30787,0.0001,27.04003]
[1776783080748,46.93,76206.04,0.0,-0.30787,0.0001,27.04001]
[1776783080785,46.93,76206.04,0.0,-0.30787,0.0001,27.04001]
[1776783080823,46.93,76206.04,0.0,-0.30787,0.0001,27.04001]
[1776783081637,46.93,76195.78,0.0,-0.30887,0.0001,27.07482]
[1776783082087,46.93,76195.78,0.0,-0.30887,0.0001,27.07482]
[1776783083569,46.93,76187.85,0.0,-0.30964,0.0001,27.1016]
[1776783083584,46.93,76186.02,0.0,-0.30982,0.0001,27.10769]
[1776783089581,46.93,76188.64,0.0,-0.30955,0.0001,27.09842]
[1776783092959,46.92,76177.98,0.0,-0.31057,0.0001,27.13092]
[1776783097827,46.92,76178.79,0.0,-0.31048,0.0001,27.1277]
[1776783097887,46.92,76178.79,0.0,-0.31048,0.0001,27.1277]
[1776783100211,46.92,76175.04,0.0,-0.31084,0.0001,27.1401]
[1776783100625,46.92,76175.98,0.0,-0.31074,0.0001,27.13684]
[1776783101703,46.92,76169.42,0.0,-0.31139,0.0001,27.15881]
[1776783102639,46.92,76169.42,0.0,-0.31138,0.0001,27.15877]
[1776783103722,46.92,76170.57,0.0,-0.31127,0.0001,27.15487]
[1776783104043,46.92,76170.57,0.0,-0.31127,0.0001,27.15487]
[1776783104237,46.92,76170.57,0.0,-0.31127,0.0001,27.15487]
[1776783104654,46.92,76169.99,0.0,-0.31133,0.0001,27.15677]
[1776783105661,46.92,76156.9,0.0,-0.31261,0.0001,27.2005]
[1776783105815,46.92,76156.9,0.0,-0.31261,0.0001,27.2005]
[1776783109161,46.91,76158.34,0.0,-0.31247,0.0001,27.19557]
[1776783109247,46.91,76158.34,0.0,-0.31247,0.0001,27.19557]
[1776783111851,46.91,76162.28,0.0,-0.31207,0.0001,27.18217]
[1776783112370,46.91,76162.28,0.0,-0.31207,0.0001,27.18217]
[1776783112463,46.91,76162.28,0.0,-0.31207,0.0001,27.18217]
[1776783112532,46.91,76162.28,0.0,-0.31207,0.0001,27.18217]
[1776783112538,46.91,76162.85,0.0,-0.31201,0.0001,27.18014]
[1776783114182,46.91,76169.09,0.0,-0.3114,0.0001,27.15913]
[1776783114230,46.91,76169.09,0.0,-0.3114,0.0001,27.15913]
[1776783114255,46.91,76169.09,0.0,-0.3114,0.0001,27.15913]
[1776783114286,46.91,76169.09,0.0,-0.3114,0.0001,27.15913]
[1776783114930,46.91,76174.53,0.0,-0.31086,0.0001,27.14076]
[1776783115014,46.91,76174.53,0.0,-0.31086,0.0001,27.14076]
[1776783115084,46.91,76174.53,0.0,-0.31086,0.0001,27.14076]
[1776783115832,46.91,76170.57,0.0,-0.31125,0.0001,27.15392]
[1776783118690,46.91,76176.48,0.0,-0.31066,0.0001,27.13385]
[1776783118961,46.91,76175.58,0.0,-0.31075,0.0001,27.13677]
[1776783120000,46.91,76175.58,0.0,-0.31075,0.0001,27.13677]
[1776783120101,46.91,76173.0,0.0,-0.311,0.0001,27.14533]
[1776783121708,46.9,76172.36,0.0,-0.31105,0.0001,27.14726]
[1776783121854,46.9,76172.36,0.0,-0.31105,0.0001,27.14726]
[1776783124737,46.9,76161.94,0.0,-0.31207,0.0001,27.1819]
[1776783124807,46.9,76161.94,0.0,-0.31207,0.0001,27.1819]
[1776783126022,46.9,76161.6,0.0,-0.3121,0.0001,27.18294]
[1776783126088,46.9,76161.6,0.0,-0.3121,0.0001,27.18294]
[1776783126315,46.9,76161.6,0.0,-0.3121,0.0001,27.18294]
[1776783126339,46.9,76162.09,0.0,-0.31205,0.0001,27.18121]
[1776783127859,46.9,76162.09,0.0,-0.31205,0.0001,27.18112]
[1776783128079,46.9,76162.09,0.0,-0.31205,0.0001,27.18112]
[1776783130051,46.9,76159.94,0.0,-0.31226,0.0001,27.18834]
[1776783130061,46.9,76159.94,0.0,-0.31226,0.0001,27.18834]
[1776783130520,46.9,76159.94,0.0,-0.31226,0.0001,27.18834]
[1776783130555,46.9,76152.39,0.0,-0.313,0.0001,27.21349]
[1776783132786,46.9,76151.79,0.0,-0.31306,0.0001,27.21548]
[1776783133095,46.9,76151.79,0.0,-0.31306,0.0001,27.21548]
[1776783133102,46.9,76151.79,0.0,-0.31306,0.0001,27.21548]
[1776783133215,46.9,76151.79,0.0,-0.31306,0.0001,27.21548]
[1776783134866,46.9,76157.48,0.0,-0.3125,0.0001,27.19656]
[1776783136586,46.9,76165.45,0.0,-0.31172,0.0001,27.16984]
[1776783136704,46.9,76165.45,0.0,-0.31172,0.0001,27.16984]
[1776783136737,46.9,76170.06,0.0,-0.31126,0.0001,27.15428]
[1776783137528,46.9,76170.06,0.0,-0.31126,0.0001,27.15428]
[1776783138829,46.9,76183.75,0.0,-0.30991,0.0001,27.10803]
[1776783139618,46.9,76183.75,0.0,-0.30991,0.0001,27.10803]
[1776783140201,46.9,76182.58,0.0,-0.31003,0.0001,27.11189]
[1776783140235,46.9,76182.58,0.0,-0.31003,0.0001,27.11189]
[1776783140285,46.9,76181.38,0.0,-0.31014,0.0001,27.11594]
[1776783142057,46.9,76181.38,0.0,-0.31014,0.0001,27.11585]
[1776783142233,46.9,76181.38,0.0,-0.31014,0.0001,27.11585]
[1776783147960,46.89,76178.47,0.0,-0.31041,0.0001,27.12512]
[1776783148270,46.89,76178.47,0.0,-0.31041,0.0001,27.12512]
[1776783148293,46.89,76178.47,0.0,-0.31041,0.0001,27.12512]
[1776783148384,46.89,76178.47,0.0,-0.31041,0.0001,27.12512]
[1776783148645,46.89,76182.95,0.0,-0.30997,0.0001,27.10984]
[1776783149689,46.89,76191.72,0.0,-0.30911,0.0001,27.0801]
[1776783150544,46.89,76191.72,0.0,-0.30911,0.0001,27.0801]
[1776783150697,46.89,76195.65,0.0,-0.30872,0.0001,27.06671]
[1776783151372,46.89,76195.65,0.0,-0.30872,0.0001,27.06671]
[1776783151529,46.89,76194.5,0.0,-0.30882,0.0001,27.06747]
[1776783156428,46.89,76192.89,0.0,-0.30897,0.0001,27.07281]
[1776783156481,46.89,76191.16,0.0,-0.30914,0.0001,27.07857]
[1776783157116,46.89,76191.16,0.0,-0.30914,0.0001,27.07857]
[1776783157846,46.89,76188.06,0.0,-0.30944,0.0001,27.08902]
[1776783157895,46.89,76188.06,0.0,-0.30944,0.0001,27.08902]
[1776783157910,46.89,76188.06,0.0,-0.30944,0.0001,27.08902]
[1776783157937,46.89,76188.06,0.0,-0.30944,0.0001,27.08902]
[1776783158015,46.89,76188.06,0.0,-0.30944,0.0001,27.08902]
[1776783158056,46.89,76188.06,0.0,-0.30944,0.0001,27.08902]
[1776783158118,46.89,76188.06,0.0,-0.30944,0.0001,27.08902]
[1776783158597,46.89,76188.06,0.0,-0.30944,0.0001,27.08902]
[1776783158694,46.89,76191.33,0.0,-0.30912,0.0001,27.07787]
[1776783160576,46.89,76197.26,0.0,-0.30854,0.0001,27.05769]
[1776783160588,46.88,76198.03,0.0,-0.30846,0.0001,27.05503]
[1776783165202,46.88,76196.82,0.0,-0.30858,0.0001,27.059]
[1776783165367,46.88,76196.82,0.0,-0.30858,0.0001,27.059]
[1776783165376,46.88,76196.82,0.0,-0.30858,0.0001,27.059]
[1776783165667,46.88,76201.95,0.0,-0.30807,0.0001,27.04147]
[1776783166253,46.88,76201.95,0.0,-0.30807,0.0001,27.04147]
[1776783167342,46.88,76204.92,0.0,-0.30778,0.0001,27.03132]
[1776783172216,46.88,76206.57,0.0,-0.30762,0.0001,27.02572]
[1776783172258,46.88,76206.57,0.0,-0.30762,0.0001,27.02572]
[1776783173718,46.88,76201.59,0.0,-0.30811,0.0001,27.0427]
[1776783174473,46.88,76198.17,0.0,-0.30844,0.0001,27.05429]
[1776783174799,46.88,76198.17,0.0,-0.30844,0.0001,27.05429]
[1776783175886,46.88,76196.48,0.0,-0.30861,0.0001,27.06]
[1776783176979,46.88,76195.53,0.0,-0.3087,0.0001,27.06319]
[1776783177481,46.88,76195.53,0.0,-0.3087,0.0001,27.06319]
[1776783181030,46.88,76193.84,0.0,-0.30886,0.0001,27.0688]
[1776783183146,46.88,76199.1,0.0,-0.30834,0.0001,27.05082]
[1776783183433,46.88,76199.1,0.0,-0.30834,0.0001,27.05082]
[1776783183591,46.88,76202.19,0.0,-0.30804,0.0001,27.04023]
[1776783183889,46.88,76202.19,0.0,-0.30804,0.0001,27.04023]
[1776783184165,46.88,76202.19,0.0,-0.30804,0.0001,27.04023]
[1776783184447,46.88,76202.19,0.0,-0.30804,0.0001,27.04023]
[1776783184541,46.88,76202.19,0.0,-0.30804,0.0001,27.04023]
[1776783184698,46.88,76210.65,0.0,-0.30721,0.0001,27.01132]
[1776783184960,46.88,76210.65,0.0,-0.30721,0.0001,27.01132]
[1776783185017,46.88,76210.65,0.0,-0.30721,0.0001,27.01132]
[1776783185128,46.88,76210.65,0.0,-0.30721,0.0001,27.01132]
[1776783185313,46.88,76210.65,0.0,-0.30721,0.0001,27.01132]
[1776783185356,46.88,76210.65,0.0,-0.30721,0.0001,27.01132]
[1776783185497,46.88,76234.06,0.0,-0.30493,0.0001,26.93078]
[1776783185937,46.88,76234.06,0.0,-0.30493,0.0001,26.93078]
[1776783186002,46.88,76234.06,0.0,-0.30493,0.0001,26.93078]
[1776783186256,46.88,76234.06,0.0,-0.30493,0.0001,26.93078]
[1776783186435,46.88,76234.06,0.0,-0.30493,0.0001,26.93078]
[1776783186504,46.88,76234.06,0.0,-0.30493,0.0001,26.93078]
[1776783186594,46.88,76234.06,0.0,-0.30493,0.0001,26.93078]
[1776783186720,46.88,76255.75,0.0,-0.30283,0.0001,26.85547]
[1776783187608,46.88,76255.75,0.0,-0.30283,0.0001,26.85547]
[1776783187721,46.88,76255.75,0.0,-0.30283,0.0001,26.85547]
[1776783187718,46.88,76266.91,0.0,-0.30175,0.0001,26.81638]
[1776783187823,46.88,76266.91,0.0,-0.30175,0.0001,26.81638]
[1776783188094,46.88,76266.91,0.0,-0.30175,0.0001,26.81638]
[1776783188250,46.88,76266.91,0.0,-0.30175,0.0001,26.81638]
[1776783189317,46.88,76266.91,0.0,-0.30175,0.0001,26.81638]
[1776783191245,46.88,76261.74,0.0,-0.30226,0.0001,26.83465]
[1776783191376,46.88,76261.74,0.0,-0.30226,0.0001,26.83465]
[1776783191715,46.88,76259.38,0.0,-0.30249,0.0001,26.843]
[1776783192814,46.88,76259.38,0.0,-0.30249,0.0001,26.843]
[1776783192853,46.88,76259.38,0.0,-0.30249,0.0001,26.843]
[1776783193438,46.88,76259.38,0.0,-0.30249,0.0001,26.843]
[1776783193719,46.88,76251.1,0.0,-0.3033,0.0001,26.87222]
[1776783194851,46.88,76250.72,0.0,-0.30333,0.0001,26.87354]
[1776783195298,46.89,76246.14,0.0,-0.30378,0.0001,26.88961]
[1776783196628,46.89,76246.14,0.0,-0.30378,0.0001,26.88961]
[1776783197664,46.89,76241.6,0.0,-0.30423,0.0001,26.9056]
[1776783198605,46.89,76244.93,0.0,-0.30391,0.0001,26.89414]
[1776783198634,46.89,76249.61,0.0,-0.30345,0.0001,26.87794]
[1776783204433,46.89,76249.49,0.0,-0.30348,0.0001,26.87875]
[1776783209101,46.9,76253.09,0.0,-0.30314,0.0001,26.86682]
[1776783209122,46.9,76253.09,0.0,-0.30314,0.0001,26.86682]
[1776783209208,46.9,76253.09,0.0,-0.30314,0.0001,26.86682]
[1776783209435,46.9,76253.09,0.0,-0.30314,0.0001,26.86682]
[1776783209544,46.9,76253.09,0.0,-0.30314,0.0001,26.86682]
[1776783209636,46.9,76252.9,0.0,-0.30316,0.0001,26.86761]
[1776783212087,46.9,76248.59,0.0,-0.30357,0.0001,26.87963]
[1776783212153,46.9,76248.59,0.0,-0.30357,0.0001,26.87963]
[1776783213004,46.9,76245.75,0.0,-0.30385,0.0001,26.88962]
[1776783213784,46.9,76246.15,0.0,-0.30381,0.0001,26.88842]
[1776783218822,46.9,76248.31,0.0,-0.30362,0.0001,26.88142]
[1776783223197,46.91,76245.96,0.0,-0.30386,0.0001,26.88997]
[1776783223335,46.91,76245.96,0.0,-0.30386,0.0001,26.88997]
[1776783223680,46.91,76245.96,0.0,-0.30386,0.0001,26.88997]
[1776783223777,46.91,76259.5,0.0,-0.30255,0.0001,26.84288]
[1776783223914,46.91,76259.5,0.0,-0.30255,0.0001,26.84288]
[1776783224334,46.91,76259.5,0.0,-0.30255,0.0001,26.84288]
[1776783226130,46.91,76267.64,0.0,-0.30176,0.0001,26.81439]
[1776783228529,46.91,76256.92,0.0,-0.3028,0.0001,26.85223]
[1776783231131,46.91,76258.69,0.0,-0.30264,0.0001,26.84625]
[1776783232429,46.91,76259.06,0.0,-0.3026,0.0001,26.84506]
[1776783232500,46.91,76259.06,0.0,-0.3026,0.0001,26.84506]
[1776783233230,46.91,76259.66,0.0,-0.30255,0.0001,26.84306]
[1776783233564,46.91,76259.66,0.0,-0.30255,0.0001,26.84316]
[1776783234574,46.91,76259.66,0.0,-0.30255,0.0001,26.84316]
[1776783234635,46.91,76262.87,0.0,-0.30224,0.0001,26.83204]
[1776783236061,46.91,76262.87,0.0,-0.30224,0.0001,26.83199]
[1776783236236,46.91,76262.87,0.0,-0.30224,0.0001,26.83199]
[1776783236635,46.91,76262.87,0.0,-0.30224,0.0001,26.83199]
[1776783236648,46.91,76262.87,0.0,-0.30224,0.0001,26.83199]
[1776783236731,46.91,76268.92,0.0,-0.30166,0.0001,26.81076]
[1776783237061,46.91,76268.92,0.0,-0.30166,0.0001,26.81076]
[1776783237286,46.91,76268.92,0.0,-0.30166,0.0001,26.81076]
[1776783237400,46.91,76268.92,0.0,-0.30166,0.0001,26.81076]
[1776783239304,46.91,76264.65,0.0,-0.30207,0.0001,26.82565]
[1776783240977,46.91,76269.06,0.0,-0.30164,0.0001,26.81012]
[1776783241339,46.91,76269.06,0.0,-0.30164,0.0001,26.81012]
[1776783241760,46.91,76269.06,0.0,-0.30164,0.0001,26.81012]
[1776783241772,46.91,76264.15,0.0,-0.30211,0.0001,26.8273]
[1776783243128,46.91,76264.15,0.0,-0.30212,0.0001,26.82745]
[1776783243634,46.91,76255.11,0.0,-0.30299,0.0001,26.85916]
[1776783246690,46.92,76254.23,0.0,-0.30309,0.0001,26.86245]
[1776783246830,46.92,76254.23,0.0,-0.30309,0.0001,26.86245]
[1776783247013,46.92,76250.79,0.0,-0.30342,0.0001,26.87455]
[1776783247667,46.92,76250.79,0.0,-0.30342,0.0001,26.87465]
[1776783248807,46.92,76250.79,0.0,-0.30342,0.0001,26.87465]
[1776783248823,46.92,76231.29,0.0,-0.30532,0.0001,26.94227]
[1776783249359,46.92,76231.29,0.0,-0.30532,0.0001,26.94227]
[1776783249464,46.92,76231.29,0.0,-0.30532,0.0001,26.94227]
[1776783249645,46.92,76231.29,0.0,-0.30532,0.0001,26.94227]
[1776783249797,46.92,76220.67,0.0,-0.30635,0.0001,26.97885]
[1776783250561,46.92,76220.67,0.0,-0.30635,0.0001,26.97885]
[1776783250846,46.92,76208.11,0.0,-0.30757,0.0001,27.02184]
[1776783250971,46.92,76208.11,0.0,-0.30757,0.0001,27.02184]
[1776783251019,46.92,76208.11,0.0,-0.30757,0.0001,27.02184]
[1776783251696,46.92,76208.11,0.0,-0.30757,0.0001,27.02181]
[1776783253507,46.92,76200.53,0.0,-0.30831,0.0001,27.04758]
[1776783253603,46.92,76200.53,0.0,-0.30831,0.0001,27.04758]
[1776783253708,46.92,76201.37,0.0,-0.30823,0.0001,27.04467]
[1776783255501,46.92,76201.37,0.0,-0.30823,0.0001,27.04467]
[1776783255556,46.92,76201.37,0.0,-0.30823,0.0001,27.04467]
[1776783255723,46.92,76201.48,0.0,-0.30821,0.0001,27.04419]
[1776783256825,46.92,76201.48,0.0,-0.30821,0.0001,27.04419]
[1776783256886,46.92,76201.33,0.0,-0.30823,0.0001,27.04465]
[1776783257552,46.92,76201.33,0.0,-0.30823,0.0001,27.04465]
[1776783257803,46.91,76191.48,0.0,-0.30919,0.0001,27.07802]
[1776783258185,46.91,76191.48,0.0,-0.30919,0.0001,27.07802]
[1776783258744,46.91,76191.48,0.0,-0.30919,0.0001,27.07793]
[1776783263785,46.91,76196.58,0.0,-0.30868,0.0001,27.06028]
[1776783265551,46.91,76195.22,0.0,-0.30881,0.0001,27.06475]
[1776783265649,46.91,76195.22,0.0,-0.30881,0.0001,27.06475]
[1776783265801,46.91,76195.22,0.0,-0.30881,0.0001,27.06475]
[1776783265818,46.91,76195.22,0.0,-0.30881,0.0001,27.06475]
[1776783265793,46.91,76195.78,0.0,-0.30875,0.0001,27.06277]
[1776783265915,46.91,76195.78,0.0,-0.30875,0.0001,27.06277]
[1776783270241,46.91,76198.89,0.0,-0.30844,0.0001,27.05196]
[1776783270302,46.91,76198.89,0.0,-0.30844,0.0001,27.05196]
[1776783270507,46.91,76198.89,0.0,-0.30844,0.0001,27.05196]
[1776783272685,46.91,76190.36,0.0,-0.30926,0.0001,27.07765]
[1776783272740,46.91,76190.36,0.0,-0.30926,0.0001,27.07765]
[1776783273779,46.91,76183.72,0.0,-0.3099,0.0001,27.09999]
[1776783273848,46.9,76176.58,0.0,-0.3106,0.0001,27.12392]
[1776783278885,46.9,76177.16,0.0,-0.31052,0.0001,27.12132]
[1776783279347,46.9,76177.16,0.0,-0.31052,0.0001,27.12132]
[1776783279830,46.9,76177.16,0.0,-0.31052,0.0001,27.12132]
[1776783279896,46.9,76178.6,0.0,-0.31038,0.0001,27.11635]
[1776783282490,46.9,76182.78,0.0,-0.30996,0.0001,27.10205]
[1776783282545,46.9,76182.78,0.0,-0.30996,0.0001,27.10205]
[1776783283834,46.9,76181.47,0.0,-0.31009,0.0001,27.10637]
[1776783285681,46.89,76172.41,0.0,-0.31097,0.0001,27.13649]
[1776783287582,46.89,76165.75,0.0,-0.31162,0.0001,27.15868]
[1776783287839,46.89,76166.69,0.0,-0.31152,0.0001,27.15539]
[1776783288883,46.89,76166.69,0.0,-0.31152,0.0001,27.15539]
[1776783289832,46.89,76166.69,0.0,-0.31152,0.0001,27.15539]
[1776783289893,46.89,76166.69,0.0,-0.31152,0.0001,27.15539]
[1776783289901,46.89,76178.95,0.0,-0.31031,0.0001,27.11397]
[1776783290658,46.89,76169.31,0.0,-0.31126,0.0001,27.14642]
[1776783291952,46.89,76169.31,0.0,-0.31126,0.0001,27.14642]
[1776783291961,46.89,76169.31,0.0,-0.31126,0.0001,27.14642]
[1776783291971,46.89,76169.31,0.0,-0.31126,0.0001,27.14642]
[1776783292681,46.89,76159.62,0.0,-0.31221,0.0001,27.17888]
[1776783293285,46.89,76159.62,0.0,-0.31221,0.0001,27.17888]
[1776783293347,46.89,76159.62,0.0,-0.31221,0.0001,27.17888]
[1776783293951,46.89,76159.92,0.0,-0.31218,0.0001,27.17789]
[1776783295152,46.89,76158.85,0.0,-0.31229,0.0001,27.18147]
[1776783295444,46.89,76158.85,0.0,-0.31229,0.0001,27.18147]
[1776783295455,46.89,76158.85,0.0,-0.31229,0.0001,27.18147]
[1776783300782,46.89,76159.07,0.0,-0.31227,0.0001,27.18075]
[1776783300863,46.89,76159.07,0.0,-0.31227,0.0001,27.18075]
[1776783301991,46.89,76154.4,0.0,-0.31273,0.0001,27.19631]
[1776783302264,46.89,76154.4,0.0,-0.31273,0.0001,27.19631]
[1776783302480,46.89,76154.4,0.0,-0.31273,0.0001,27.19631]
[1776783302507,46.89,76154.4,0.0,-0.31273,0.0001,27.19631]
[1776783302824,46.89,76138.84,0.0,-0.31426,0.0001,27.24786]
[1776783302963,46.89,76138.84,0.0,-0.31426,0.0001,27.24786]
[1776783303001,46.89,76138.84,0.0,-0.31426,0.0001,27.24786]
[1776783303063,46.89,76138.84,0.0,-0.31426,0.0001,27.24786]
[1776783303212,46.89,76138.84,0.0,-0.31426,0.0001,27.24786]
[1776783303615,46.89,76138.84,0.0,-0.31426,0.0001,27.24786]
[1776783303616,46.89,76126.03,0.0,-0.31552,0.0001,27.29004]
[1776783305072,46.89,76120.59,0.0,-0.31606,0.0001,27.30801]
[1776783307495,46.89,76118.19,0.0,-0.3163,0.0001,27.31591]
[1776783307578,46.89,76118.19,0.0,-0.3163,0.0001,27.31591]
[1776783307587,46.89,76118.19,0.0,-0.3163,0.0001,27.31591]
[1776783307597,46.89,76118.19,0.0,-0.3163,0.0001,27.31591]
[1776783307898,46.89,76118.35,0.0,-0.31629,0.0001,27.3155]
[1776783313797,46.89,76110.62,0.0,-0.31706,0.0001,27.34088]
[1776783313839,46.89,76108.86,0.0,-0.31723,0.0001,27.34669]
[1776783314005,46.89,76108.86,0.0,-0.31723,0.0001,27.34669]
[1776783314095,46.89,76108.86,0.0,-0.31723,0.0001,27.34669]
[1776783314555,46.89,76108.86,0.0,-0.31723,0.0001,27.34669]
[1776783314624,46.89,76117.83,0.0,-0.31635,0.0001,27.31744]
[1776783314991,46.89,76117.83,0.0,-0.31635,0.0001,27.31744]
[1776783315032,46.89,76117.83,0.0,-0.31635,0.0001,27.31744]
[1776783315311,46.89,76117.83,0.0,-0.31635,0.0001,27.31744]
[1776783315364,46.89,76117.83,0.0,-0.31635,0.0001,27.31744]
[1776783315403,46.89,76117.83,0.0,-0.31635,0.0001,27.31744]
[1776783315413,46.89,76128.09,0.0,-0.31533,0.0001,27.28383]
[1776783316064,46.89,76128.09,0.0,-0.31533,0.0001,27.28383]
[1776783316079,46.89,76128.09,0.0,-0.31533,0.0001,27.28383]
[1776783316086,46.89,76128.09,0.0,-0.31533,0.0001,27.28383]
[1776783316892,46.89,76132.52,0.0,-0.3149,0.0001,27.26928]
[1776783319333,46.89,76131.99,0.0,-0.31495,0.0001,27.2711]
[1776783319883,46.89,76131.99,0.0,-0.31495,0.0001,27.2711]
[1776783319928,46.9,76122.17,0.0,-0.31592,0.0001,27.30349]
[1776783319981,46.9,76122.17,0.0,-0.31592,0.0001,27.30349]
[1776783320350,46.9,76122.17,0.0,-0.31592,0.0001,27.30349]
[1776783321522,46.9,76117.33,0.0,-0.3164,0.0001,27.31932]
[1776783321539,46.9,76117.33,0.0,-0.3164,0.0001,27.31932]
[1776783321905,46.9,76114.11,0.0,-0.31672,0.0001,27.32996]
[1776783322765,46.9,76114.11,0.0,-0.31672,0.0001,27.32996]
[1776783322858,46.9,76114.11,0.0,-0.31672,0.0001,27.32996]
[1776783322955,46.9,76111.12,0.0,-0.31702,0.0001,27.33975]
[1776783323694,46.9,76111.12,0.0,-0.31702,0.0001,27.33975]
[1776783323911,46.9,76103.29,0.0,-0.3178,0.0001,27.36523]
[1776783324648,46.9,76103.29,0.0,-0.3178,0.0001,27.36523]
[1776783324681,46.9,76103.29,0.0,-0.3178,0.0001,27.36523]
[1776783324721,46.9,76103.29,0.0,-0.3178,0.0001,27.36523]
[1776783324763,46.9,76103.29,0.0,-0.3178,0.0001,27.36523]
[1776783325645,46.9,76099.52,0.0,-0.31817,0.0001,27.37746]
[1776783325721,46.9,76099.52,0.0,-0.31817,0.0001,27.37746]
[1776783325874,46.9,76097.55,0.0,-0.31837,0.0001,27.38384]
[1776783326279,46.9,76097.55,0.0,-0.31837,0.0001,27.38384]
[1776783326322,46.9,76097.55,0.0,-0.31837,0.0001,27.38384]
[1776783326543,46.9,76092.87,0.0,-0.31883,0.0001,27.39896]
[1776783327542,46.9,76092.87,0.0,-0.31883,0.0001,27.39896]
[1776783327594,46.9,76092.87,0.0,-0.31883,0.0001,27.39896]
[1776783327718,46.9,76092.87,0.0,-0.31883,0.0001,27.39896]
[1776783327825,46.9,76086.81,0.0,-0.31943,0.0001,27.41847]
[1776783328705,46.9,76086.81,0.0,-0.31943,0.0001,27.41847]
[1776783328922,46.9,76086.81,0.0,-0.31943,0.0001,27.41847]
[1776783328900,46.9,76057.88,0.0,-0.32231,0.0001,27.51078]
[1776783329054,46.9,76057.88,0.0,-0.32231,0.0001,27.51078]
[1776783329281,46.9,76057.88,0.0,-0.32231,0.0001,27.51078]
[1776783329322,46.9,76057.88,0.0,-0.32231,0.0001,27.51078]
[1776783329718,46.9,76031.59,0.0,-0.32494,0.0001,27.59342]
[1776783330466,46.9,76031.59,0.0,-0.32494,0.0001,27.59342]
[1776783330948,46.9,76031.59,0.0,-0.32494,0.0001,27.59342]
[1776783330567,46.9,76030.47,0.0,-0.32505,0.0001,27.5969]
[1776783331041,46.9,76030.47,0.0,-0.32505,0.0001,27.5969]
[1776783331369,46.9,76030.46,0.0,-0.32504,0.0001,27.59387]
[1776783332038,46.9,76030.46,0.0,-0.32504,0.0001,27.59387]
[1776783332046,46.9,76030.46,0.0,-0.32504,0.0001,27.59387]
[1776783332111,46.9,76030.46,0.0,-0.32504,0.0001,27.59387]
[1776783332140,46.9,76030.46,0.0,-0.32504,0.0001,27.59387]
[1776783332835,46.9,76030.46,0.0,-0.32504,0.0001,27.59387]
[1776783332878,46.9,76030.46,0.0,-0.32504,0.0001,27.59387]
[1776783332951,46.9,76035.02,0.0,-0.32458,0.0001,27.57959]
[1776783334030,46.9,76035.02,0.0,-0.32458,0.0001,27.57959]
[1776783334065,46.9,76035.02,0.0,-0.32458,0.0001,27.57959]
[1776783334136,46.9,76035.02,0.0,-0.32458,0.0001,27.57959]
[1776783334662,46.9,76035.02,0.0,-0.32458,0.0001,27.57959]
[1776783334743,46.9,76035.02,0.0,-0.32458,0.0001,27.57959]
[1776783334765,46.9,76032.91,0.0,-0.32479,0.0001,27.58602]
[1776783336498,46.9,76028.17,0.0,-0.32526,0.0001,27.6008]
[1776783336535,46.9,76028.17,0.0,-0.32526,0.0001,27.6008]
[1776783336613,46.9,76028.17,0.0,-0.32526,0.0001,27.6008]
[1776783336762,46.9,76028.17,0.0,-0.32526,0.0001,27.6008]
[1776783336861,46.9,76028.17,0.0,-0.32526,0.0001,27.6008]
[1776783336926,46.9,76028.17,0.0,-0.32526,0.0001,27.6008]
[1776783336894,46.9,76025.86,0.0,-0.32549,0.0001,27.60798]
[1776783339083,46.9,76027.43,0.0,-0.32533,0.0001,27.60304]
[1776783339155,46.9,76027.43,0.0,-0.32533,0.0001,27.60304]
[1776783339755,46.9,76027.43,0.0,-0.32533,0.0001,27.60304]
[1776783339925,46.9,76027.43,0.0,-0.32533,0.0001,27.60304]
[1776783339792,46.89,76028.06,0.0,-0.32527,0.0001,27.60105]
[1776783340833,46.89,76028.06,0.0,-0.32527,0.0001,27.60105]
[1776783340904,46.89,76028.06,0.0,-0.32527,0.0001,27.60105]
[1776783340907,46.89,76017.04,0.0,-0.32637,0.0001,27.63525]
[1776783341413,46.9,76002.31,0.0,-0.32785,0.0001,27.68075]
[1776783342321,46.9,76002.31,0.0,-0.32785,0.0001,27.68075]
[1776783342417,46.9,76002.31,0.0,-0.32785,0.0001,27.68075]
[1776783342518,46.9,76002.76,0.0,-0.32781,0.0001,27.67946]
[1776783343274,46.9,76002.76,0.0,-0.32781,0.0001,27.67946]
[1776783343325,46.9,76002.76,0.0,-0.32781,0.0001,27.67946]
[1776783343779,46.9,76007.77,0.0,-0.32731,0.0001,27.66406]
[1776783344289,46.9,76007.77,0.0,-0.32731,0.0001,27.66406]
[1776783344363,46.9,76007.77,0.0,-0.32731,0.0001,27.66406]
[1776783344636,46.9,76007.77,0.0,-0.32731,0.0001,27.66406]
[1776783344750,46.9,76007.77,0.0,-0.32731,0.0001,27.66406]
[1776783344833,46.9,76008.22,0.0,-0.32726,0.0001,27.66269]
[1776783346005,46.9,76008.23,0.0,-0.32726,0.0001,27.66268]
[1776783346024,46.9,76008.23,0.0,-0.32726,0.0001,27.66268]
[1776783346327,46.9,76008.23,0.0,-0.32726,0.0001,27.66268]
[1776783346398,46.9,76008.23,0.0,-0.32726,0.0001,27.66268]
[1776783346479,46.9,76008.23,0.0,-0.32726,0.0001,27.66268]
[1776783346535,46.9,76007.45,0.0,-0.32734,0.0001,27.66511]
[1776783347425,46.9,76016.83,0.0,-0.3264,0.0001,27.63622]
[1776783349261,46.9,76016.99,0.0,-0.32638,0.0001,27.63565]
[1776783349320,46.9,76016.99,0.0,-0.32638,0.0001,27.63565]
[1776783349423,46.9,76016.99,0.0,-0.32638,0.0001,27.6356]
[1776783350128,46.9,76016.99,0.0,-0.32638,0.0001,27.6356]
[1776783350226,46.9,76016.99,0.0,-0.32638,0.0001,27.6356]
[1776783350684,46.9,76016.99,0.0,-0.32638,0.0001,27.6356]
[1776783350689,46.9,76020.26,0.0,-0.32605,0.0001,27.62543]
[1776783351018,46.9,76020.26,0.0,-0.32605,0.0001,27.62543]
[1776783351076,46.9,76020.26,0.0,-0.32605,0.0001,27.62543]
[1776783351919,46.9,76020.26,0.0,-0.32605,0.0001,27.62543]
[1776783352586,46.9,76020.26,0.0,-0.32605,0.0001,27.62539]
[1776783352634,46.9,76020.26,0.0,-0.32605,0.0001,27.62539]
[1776783352735,46.9,76025.01,0.0,-0.32558,0.0001,27.6106]
[1776783353088,46.9,76025.01,0.0,-0.32558,0.0001,27.6106]
[1776783353143,46.9,76025.01,0.0,-0.32558,0.0001,27.6106]
[1776783353174,46.9,76025.01,0.0,-0.32558,0.0001,27.6106]
[1776783353208,46.9,76025.01,0.0,-0.32558,0.0001,27.6106]
[1776783353777,46.9,76025.01,0.0,-0.32558,0.0001,27.6106]
[1776783353856,46.9,76025.01,0.0,-0.32558,0.0001,27.6106]
[1776783353867,46.9,76025.01,0.0,-0.32558,0.0001,27.6106]
[1776783353878,46.9,76029.84,0.0,-0.32509,0.0001,27.59553]
[1776783354487,46.9,76029.84,0.0,-0.32509,0.0001,27.59553]
[1776783354536,46.9,76029.84,0.0,-0.32509,0.0001,27.59553]
[1776783354747,46.9,76029.84,0.0,-0.32509,0.0001,27.59553]
[1776783354791,46.9,76032.36,0.0,-0.32484,0.0001,27.58764]
[1776783355577,46.9,76032.36,0.0,-0.32484,0.0001,27.58764]
[1776783355622,46.9,76032.36,0.0,-0.32484,0.0001,27.58764]
[1776783356728,46.89,76033.9,0.0,-0.32468,0.0001,27.58282]
[1776783356907,46.89,76031.91,0.0,-0.32488,0.0001,27.58902]
[1776783358332,46.89,76033.87,0.0,-0.32469,0.0001,27.58289]
[1776783358807,46.89,76033.87,0.0,-0.32469,0.0001,27.58289]
[1776783358951,46.89,76033.87,0.0,-0.32469,0.0001,27.58289]
[1776783359212,46.89,76026.52,0.0,-0.32542,0.0001,27.60581]
[1776783359546,46.89,76026.52,0.0,-0.32542,0.0001,27.60581]
[1776783359752,46.89,76026.52,0.0,-0.32542,0.0001,27.60581]
[1776783359915,46.89,76013.39,0.0,-0.32674,0.0001,27.64652]
[1776783360211,46.89,76013.39,0.0,-0.32674,0.0001,27.64652]
[1776783360973,46.89,76013.39,0.0,-0.32674,0.0001,27.64652]
[1776783360506,46.9,76013.08,0.0,-0.32677,0.0001,27.64759]
[1776783361739,46.9,76013.08,0.0,-0.32677,0.0001,27.64759]
[1776783361973,46.9,75980.29,0.0,-0.33007,0.0001,27.74801]
[1776783362784,46.9,75980.29,0.0,-0.33007,0.0001,27.74801]
[1776783362793,46.9,75980.29,0.0,-0.33007,0.0001,27.74801]
[1776783362860,46.9,75971.77,0.0,-0.33093,0.0001,27.77382]
[1776783363063,46.9,75971.77,0.0,-0.33093,0.0001,27.77382]
[1776783363306,46.9,75971.77,0.0,-0.33093,0.0001,27.77382]
[1776783363469,46.9,75971.77,0.0,-0.33093,0.0001,27.77382]
[1776783363736,46.9,75968.47,0.0,-0.33127,0.0001,27.78376]
[1776783364015,46.9,75968.47,0.0,-0.33127,0.0001,27.78376]
[1776783364416,46.9,75968.47,0.0,-0.33127,0.0001,27.78376]
[1776783364502,46.9,75968.47,0.0,-0.33127,0.0001,27.78376]
[1776783364557,46.9,75971.52,0.0,-0.33096,0.0001,27.77455]
[1776783365864,46.9,75971.52,0.0,-0.33096,0.0001,27.77455]
[1776783365875,46.9,75971.52,0.0,-0.33096,0.0001,27.77455]
[1776783365963,46.9,75972.86,0.0,-0.33082,0.0001,27.77047]
[1776783369342,46.9,75977.44,0.0,-0.33036,0.0001,27.75657]
[1776783369569,46.9,75977.44,0.0,-0.33036,0.0001,27.75655]
[1776783370994,46.9,75967.95,0.0,-0.33131,0.0001,27.78514]
[1776783372289,46.9,75967.95,0.0,-0.33131,0.0001,27.78514]
[1776783374804,46.89,75965.29,0.0,-0.33158,0.0001,27.79306]
[1776783374842,46.89,75963.53,0.0,-0.33176,0.0001,27.79831]
[1776783377930,46.89,75967.99,0.0,-0.3313,0.0001,27.78481]
[1776783377998,46.89,75967.99,0.0,-0.3313,0.0001,27.78481]
[1776783378958,46.89,75973.12,0.0,-0.33078,0.0001,27.76927]
[1776783378994,46.89,75973.12,0.0,-0.33078,0.0001,27.76927]
[1776783378962,46.89,75976.17,0.0,-0.33048,0.0001,27.76004]
[1776783379638,46.89,75976.17,0.0,-0.33048,0.0001,27.76004]
[1776783383862,46.89,75976.27,0.0,-0.33046,0.0001,27.75971]
[1776783383934,46.89,75976.27,0.0,-0.33046,0.0001,27.75971]
[1776783384983,46.89,75972.33,0.0,-0.33086,0.0001,27.77158]
[1776783385680,46.89,75971.95,0.0,-0.3309,0.0001,27.77271]
[1776783390722,46.89,75971.96,0.0,-0.33089,0.0001,27.77259]
[1776783391099,46.89,75977.62,0.0,-0.33032,0.0001,27.75547]
[1776783391109,46.89,75977.62,0.0,-0.33032,0.0001,27.75547]
[1776783391164,46.89,75977.62,0.0,-0.33032,0.0001,27.75547]
[1776783391722,46.89,75977.62,0.0,-0.33031,0.0001,27.75242]
[1776783393735,46.89,75976.89,0.0,-0.33038,0.0001,27.75463]
[1776783393791,46.89,75976.89,0.0,-0.33038,0.0001,27.75463]
[1776783395169,46.89,75972.48,0.0,-0.33083,0.0001,27.76796]
[1776783395750,46.89,75970.53,0.0,-0.33103,0.0001,27.77383]
[1776783397086,46.89,75970.16,0.0,-0.33106,0.0001,27.77493]
[1776783397210,46.89,75970.16,0.0,-0.33106,0.0001,27.77493]
[1776783397939,46.89,75963.83,0.0,-0.3317,0.0001,27.79396]
[1776783400268,46.89,75958.03,0.0,-0.33229,0.0001,27.81129]
[1776783400271,46.89,75958.03,0.0,-0.33229,0.0001,27.81129]
[1776783405981,46.89,75951.83,0.0,-0.33291,0.0001,27.82959]
[1776783406051,46.89,75951.83,0.0,-0.33291,0.0001,27.82954]
[1776783407344,46.89,75951.44,0.0,-0.33294,0.0001,27.83064]
[1776783407842,46.89,75949.84,0.0,-0.3331,0.0001,27.83534]
[1776783412876,46.88,75957.91,0.0,-0.33228,0.0001,27.8109]
[1776783414588,46.88,75955.47,0.0,-0.33252,0.0001,27.81813]
[1776783414602,46.88,75955.47,0.0,-0.33252,0.0001,27.81813]
[1776783414612,46.88,75955.47,0.0,-0.33252,0.0001,27.81813]
[1776783414885,46.88,75955.47,0.0,-0.33252,0.0001,27.81813]
[1776783415464,46.88,75945.48,0.0,-0.33353,0.0001,27.84783]
[1776783415897,46.88,75945.48,0.0,-0.33353,0.0001,27.84776]
[1776783417008,46.88,75935.27,0.0,-0.33456,0.0001,27.8778]
[1776783422952,46.87,75934.98,0.0,-0.33457,0.0001,27.87799]
[1776783423699,46.87,75934.98,0.0,-0.33457,0.0001,27.87799]
[1776783423789,46.87,75934.98,0.0,-0.33457,0.0001,27.87799]
[1776783423839,46.87,75934.98,0.0,-0.33457,0.0001,27.87799]
[1776783424005,46.87,75923.74,0.0,-0.33571,0.0001,27.91107]
[1776783425804,46.87,75923.74,0.0,-0.3357,0.0001,27.91094]
[1776783425870,46.87,75923.74,0.0,-0.3357,0.0001,27.91094]
[1776783425956,46.87,75923.74,0.0,-0.3357,0.0001,27.91094]
[1776783425984,46.87,75923.74,0.0,-0.3357,0.0001,27.91094]
[1776783426036,46.87,75909.91,0.0,-0.33711,0.0001,27.95132]
[1776783426242,46.87,75909.91,0.0,-0.33711,0.0001,27.95132]
[1776783427073,46.87,75909.91,0.0,-0.33711,0.0001,27.95132]
[1776783427030,46.87,75908.77,0.0,-0.33723,0.0001,27.95461]
[1776783427986,46.87,75908.77,0.0,-0.33722,0.0001,27.95453]
[1776783429664,46.87,75907.07,0.0,-0.33739,0.0001,27.95943]
[1776783429837,46.87,75907.07,0.0,-0.33739,0.0001,27.95943]
[1776783430071,46.87,75894.24,0.0,-0.3387,0.0001,27.99651]
[1776783431014,46.87,75894.24,0.0,-0.3387,0.0001,27.99653]
[1776783431592,46.87,75894.24,0.0,-0.3387,0.0001,27.99653]
[1776783431701,46.87,75894.24,0.0,-0.3387,0.0001,27.99653]
[1776783432015,46.87,75889.18,0.0,-0.33922,0.0001,28.01111]
[1776783433901,46.87,75887.94,0.0,-0.33935,0.0001,28.01471]
[1776783434020,46.87,75887.94,0.0,-0.33935,0.0001,28.01471]
[1776783435248,46.87,75880.28,0.0,-0.34013,0.0001,28.03667]
[1776783435736,46.87,75880.28,0.0,-0.34013,0.0001,28.03667]
[1776783436048,46.87,75862.83,0.0,-0.34192,0.0001,28.08617]
[1776783436155,46.87,75862.83,0.0,-0.34192,0.0001,28.08617]
[1776783436264,46.87,75862.83,0.0,-0.34192,0.0001,28.08617]
[1776783436512,46.87,75862.83,0.0,-0.34192,0.0001,28.08617]
[1776783436614,46.87,75862.83,0.0,-0.34192,0.0001,28.08617]
[1776783436776,46.87,75862.83,0.0,-0.34192,0.0001,28.08617]
[1776783436877,46.87,75862.83,0.0,-0.34192,0.0001,28.08617]
[1776783436990,46.87,75862.83,0.0,-0.34192,0.0001,28.08617]
[1776783437059,46.87,75862.83,0.0,-0.34192,0.0001,28.08619]
[1776783437567,46.87,75862.83,0.0,-0.34192,0.0001,28.08619]
[1776783437647,46.87,75862.83,0.0,-0.34192,0.0001,28.08619]
[1776783438064,46.87,75850.01,0.0,-0.34323,0.0001,28.12213]
[1776783438479,46.87,75850.01,0.0,-0.34323,0.0001,28.12213]
[1776783438490,46.87,75850.01,0.0,-0.34323,0.0001,28.12213]
[1776783438586,46.87,75850.01,0.0,-0.34323,0.0001,28.12213]
[1776783438644,46.87,75850.01,0.0,-0.34323,0.0001,28.12213]
[1776783438968,46.87,75850.01,0.0,-0.34323,0.0001,28.12213]
[1776783439074,46.87,75851.37,0.0,-0.34309,0.0001,28.11828]
[1776783441554,46.87,75848.76,0.0,-0.34336,0.0001,28.1255]
[1776783441631,46.87,75848.76,0.0,-0.34336,0.0001,28.1255]
[1776783441774,46.87,75848.76,0.0,-0.34336,0.0001,28.1255]
[1776783442053,46.87,75848.76,0.0,-0.34336,0.0001,28.1255]
[1776783442126,46.87,75832.07,0.0,-0.34507,0.0001,28.17187]
[1776783442187,46.87,75832.07,0.0,-0.34507,0.0001,28.17187]
[1776783442554,46.87,75832.07,0.0,-0.34507,0.0001,28.17187]
[1776783442577,46.87,75832.07,0.0,-0.34507,0.0001,28.17187]
[1776783442664,46.87,75832.07,0.0,-0.34507,0.0001,28.17187]
[1776783443103,46.87,75832.07,0.0,-0.34507,0.0001,28.17174]
[1776783445002,46.87,75825.59,0.0,-0.34573,0.0001,28.18952]
[1776783445063,46.87,75825.59,0.0,-0.34573,0.0001,28.18952]
[1776783445119,46.86,75825.07,0.0,-0.34578,0.0001,28.19086]
[1776783445172,46.86,75825.07,0.0,-0.34578,0.0001,28.19086]
[1776783445223,46.86,75825.07,0.0,-0.34578,0.0001,28.19086]
[1776783445832,46.86,75825.07,0.0,-0.34578,0.0001,28.19086]
[1776783445969,46.86,75825.07,0.0,-0.34578,0.0001,28.19086]
[1776783446020,46.86,75825.07,0.0,-0.34578,0.0001,28.19086]
[1776783446127,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783446193,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783446542,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783446670,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783446729,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783446802,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783446871,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783446888,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783446917,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783446948,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783447004,46.86,75823.28,0.0,-0.34596,0.0001,28.19568]
[1776783447141,46.86,75820.31,0.0,-0.34627,0.0001,28.20383]
[1776783447286,46.86,75820.31,0.0,-0.34627,0.0001,28.20383]
[1776783448094,46.86,75820.31,0.0,-0.34627,0.0001,28.20383]
[1776783448101,46.86,75820.31,0.0,-0.34627,0.0001,28.20383]
[1776783448145,46.86,75818.99,0.0,-0.3464,0.0001,28.20735]
[1776783448214,46.86,75818.99,0.0,-0.3464,0.0001,28.20735]
[1776783449110,46.86,75818.99,0.0,-0.3464,0.0001,28.20735]
[1776783449148,46.86,75807.64,0.0,-0.34756,0.0001,28.23809]
[1776783449863,46.86,75807.64,0.0,-0.34756,0.0001,28.23809]
[1776783451484,46.86,75799.43,0.0,-0.34839,0.0001,28.25708]
[1776783451577,46.86,75799.43,0.0,-0.34839,0.0001,28.25708]
[1776783451685,46.86,75799.43,0.0,-0.34839,0.0001,28.25708]
[1776783452162,46.86,75799.43,0.0,-0.34839,0.0001,28.25708]
[1776783452667,46.86,75799.55,0.0,-0.34838,0.0001,28.25675]
[1776783452893,46.86,75799.55,0.0,-0.34838,0.0001,28.25675]
[1776783453389,46.85,75793.33,0.0,-0.34901,0.0001,28.27333]
[1776783453854,46.85,75793.33,0.0,-0.34901,0.0001,28.27333]
[1776783453955,46.85,75787.19,0.0,-0.34965,0.0001,28.28982]
[1776783454849,46.85,75787.19,0.0,-0.34965,0.0001,28.28982]
[1776783455077,46.85,75786.7,0.0,-0.3497,0.0001,28.29108]
[1776783455350,46.85,75786.7,0.0,-0.3497,0.0001,28.29108]
[1776783455653,46.85,75786.7,0.0,-0.3497,0.0001,28.29108]
[1776783455695,46.85,75786.7,0.0,-0.3497,0.0001,28.29108]
[1776783455796,46.85,75786.7,0.0,-0.3497,0.0001,28.29108]
[1776783458023,46.85,75794.22,0.0,-0.34891,0.0001,28.27077]
[1776783458120,46.85,75792.91,0.0,-0.34905,0.0001,28.27415]
[1776783462564,46.84,75784.62,0.0,-0.34988,0.0001,28.2957]
[1776783467572,46.83,75779.73,0.0,-0.35036,0.0001,28.30816]
[1776783467930,46.83,75779.73,0.0,-0.35036,0.0001,28.30816]
[1776783467949,46.83,75779.73,0.0,-0.35036,0.0001,28.30816]
[1776783468012,46.83,75779.73,0.0,-0.35036,0.0001,28.30816]
[1776783468111,46.83,75777.42,0.0,-0.3506,0.0001,28.31415]
[1776783469990,46.83,75771.7,0.0,-0.35119,0.0001,28.3293]
[1776783469999,46.83,75771.7,0.0,-0.35119,0.0001,28.3293]
[1776783470596,46.83,75764.53,0.0,-0.35193,0.0001,28.3482]
[1776783470694,46.83,75764.53,0.0,-0.35193,0.0001,28.3482]
[1776783472173,46.83,75764.92,0.0,-0.35189,0.0001,28.34719]
[1776783473088,46.83,75773.96,0.0,-0.35095,0.0001,28.32319]
[1776783473214,46.83,75773.96,0.0,-0.35095,0.0001,28.32319]
[1776783473341,46.83,75773.96,0.0,-0.35095,0.0001,28.32319]
[1776783473428,46.83,75781.37,0.0,-0.35018,0.0001,28.30339]
[1776783474257,46.83,75781.37,0.0,-0.35018,0.0001,28.30339]
[1776783474333,46.83,75781.37,0.0,-0.35018,0.0001,28.30339]
[1776783478140,46.83,75781.52,0.0,-0.35016,0.0001,28.30283]
[1776783478167,46.83,75781.52,0.0,-0.35016,0.0001,28.30283]
[1776783479021,46.82,75780.55,0.0,-0.35026,0.0001,28.30531]
[1776783479756,46.82,75780.55,0.0,-0.35026,0.0001,28.30531]
[1776783479917,46.82,75780.55,0.0,-0.35026,0.0001,28.30531]
[1776783479967,46.82,75780.55,0.0,-0.35026,0.0001,28.30531]
[1776783479995,46.82,75780.55,0.0,-0.35026,0.0001,28.30531]
[1776783480520,46.82,75787.82,0.0,-0.3495,0.0001,28.28579]
[1776783481247,46.82,75790.41,0.0,-0.34923,0.0001,28.27879]
[1776783481328,46.82,75790.41,0.0,-0.34923,0.0001,28.27879]
[1776783481559,46.82,75790.41,0.0,-0.34923,0.0001,28.27879]
[1776783481626,46.82,75790.41,0.0,-0.34923,0.0001,28.27879]
[1776783482169,46.82,75790.41,0.0,-0.34923,0.0001,28.27879]
[1776783483122,46.82,75780.45,0.0,-0.35026,0.0001,28.30541]
[1776783486042,46.82,75773.63,0.0,-0.35096,0.0001,28.32343]
[1776783488817,46.82,75776.39,0.0,-0.35067,0.0001,28.31596]
[1776783488826,46.82,75776.39,0.0,-0.35067,0.0001,28.31596]
[1776783488917,46.82,75785.48,0.0,-0.34973,0.0001,28.29161]
[1776783492450,46.82,75775.98,0.0,-0.35071,0.0001,28.31679]
[1776783498200,46.81,75775.84,0.0,-0.35071,0.0001,28.31691]
[1776783499205,46.81,75775.84,0.0,-0.35071,0.0001,28.31685]
[1776783499346,46.81,75772.57,0.0,-0.35105,0.0001,28.32548]
[1776783499524,46.81,75772.57,0.0,-0.35105,0.0001,28.32548]
[1776783500150,46.81,75759.59,0.0,-0.35239,0.0001,28.35973]
[1776783500314,46.81,75759.59,0.0,-0.35239,0.0001,28.35973]
[1776783500425,46.81,75759.59,0.0,-0.35239,0.0001,28.35973]
[1776783500597,46.81,75759.59,0.0,-0.35239,0.0001,28.35973]
[1776783501039,46.81,75759.59,0.0,-0.35239,0.0001,28.35973]
[1776783501174,46.81,75743.38,0.0,-0.35408,0.0001,28.40216]
[1776783501555,46.81,75743.38,0.0,-0.35408,0.0001,28.40216]
[1776783501593,46.81,75743.38,0.0,-0.35408,0.0001,28.40216]
[1776783501890,46.81,75743.38,0.0,-0.35408,0.0001,28.40216]
[1776783501929,46.81,75730.34,0.0,-0.35544,0.0001,28.43586]
[1776783502419,46.81,75730.34,0.0,-0.35544,0.0001,28.43586]
[1776783502482,46.81,75730.34,0.0,-0.35544,0.0001,28.43586]
[1776783502510,46.81,75730.34,0.0,-0.35544,0.0001,28.43586]
[1776783502705,46.81,75730.34,0.0,-0.35544,0.0001,28.43586]
[1776783502790,46.81,75730.34,0.0,-0.35544,0.0001,28.43586]
[1776783502968,46.81,75730.34,0.0,-0.35544,0.0001,28.43586]
[1776783503267,46.81,75720.54,0.0,-0.35646,0.0001,28.46099]
[1776783503423,46.81,75720.54,0.0,-0.35646,0.0001,28.46099]
[1776783503623,46.81,75720.54,0.0,-0.35646,0.0001,28.46099]
[1776783503627,46.81,75720.54,0.0,-0.35646,0.0001,28.46099]
[1776783503638,46.81,75720.04,0.0,-0.35651,0.0001,28.46222]
[1776783505606,46.8,75720.64,0.0,-0.35642,0.0001,28.46]
[1776783505696,46.8,75720.64,0.0,-0.35642,0.0001,28.46]
[1776783506509,46.79,75716.49,0.0,-0.35683,0.0001,28.46989]
[1776783507010,46.79,75716.49,0.0,-0.35683,0.0001,28.46989]
[1776783507144,46.79,75716.49,0.0,-0.35683,0.0001,28.46989]
[1776783507278,46.78,75707.71,0.0,-0.35772,0.0001,28.49151]
[1776783507332,46.78,75707.71,0.0,-0.35772,0.0001,28.49151]
[1776783507559,46.78,75707.71,0.0,-0.35772,0.0001,28.49151]
[1776783507626,46.78,75707.71,0.0,-0.35772,0.0001,28.49151]
[1776783507790,46.78,75707.71,0.0,-0.35772,0.0001,28.49151]
[1776783508106,46.78,75707.71,0.0,-0.35772,0.0001,28.49151]
[1776783508189,46.78,75707.71,0.0,-0.35772,0.0001,28.49151]
[1776783508190,46.78,75670.12,0.0,-0.36166,0.0001,28.58531]
[1776783508386,46.78,75670.12,0.0,-0.36166,0.0001,28.58531]
[1776783508632,46.78,75670.12,0.0,-0.36166,0.0001,28.58531]
[1776783508994,46.78,75670.12,0.0,-0.36166,0.0001,28.58531]
[1776783509074,46.79,75652.11,0.0,-0.36358,0.00011,28.62987]
[1776783509619,46.79,75652.11,0.0,-0.36358,0.00011,28.62987]
[1776783509728,46.79,75652.11,0.0,-0.36358,0.00011,28.62987]
[1776783509777,46.79,75652.11,0.0,-0.36358,0.00011,28.62987]
[1776783509833,46.79,75652.11,0.0,-0.36358,0.00011,28.62987]
[1776783510023,46.79,75652.11,0.0,-0.36358,0.00011,28.62987]
[1776783510083,46.78,75658.4,0.0,-0.36289,0.00011,28.61397]
[1776783510349,46.78,75658.4,0.0,-0.36289,0.00011,28.61397]
[1776783510453,46.78,75658.4,0.0,-0.36289,0.00011,28.61397]
[1776783510619,46.78,75658.4,0.0,-0.36289,0.00011,28.61397]
[1776783510755,46.78,75658.4,0.0,-0.36289,0.00011,28.61397]
[1776783511217,46.77,75659.58,0.0,-0.36272,0.00011,28.60723]
[1776783511640,46.77,75659.58,0.0,-0.36272,0.00011,28.60723]
[1776783511711,46.77,75659.58,0.0,-0.36272,0.00011,28.60723]
[1776783512036,46.77,75659.58,0.0,-0.36272,0.00011,28.60723]
[1776783512098,46.77,75659.58,0.0,-0.36272,0.00011,28.60723]
[1776783512127,46.77,75659.58,0.0,-0.36272,0.00011,28.60723]
[1776783512162,46.77,75659.58,0.0,-0.36272,0.00011,28.60723]
[1776783512199,46.77,75649.52,0.0,-0.36378,0.00011,28.6317]
[1776783512661,46.77,75649.52,0.0,-0.36378,0.00011,28.6317]
[1776783512773,46.77,75649.52,0.0,-0.36378,0.00011,28.6317]
[1776783512787,46.77,75648.49,0.0,-0.36389,0.00011,28.63419]
[1776783514459,46.77,75644.91,0.0,-0.36427,0.00011,28.64282]
[1776783514484,46.77,75644.91,0.0,-0.36427,0.00011,28.64282]
[1776783515048,46.77,75644.91,0.0,-0.36427,0.00011,28.64282]
[1776783515126,46.77,75644.91,0.0,-0.36427,0.00011,28.64282]
[1776783515150,46.77,75631.94,0.0,-0.36563,0.00011,28.67388]
[1776783515977,46.77,75639.84,0.0,-0.3648,0.00011,28.65499]
[1776783518551,46.77,75637.9,0.0,-0.365,0.00011,28.6596]
[1776783518635,46.77,75637.9,0.0,-0.365,0.00011,28.6596]
[1776783519176,46.77,75637.9,0.0,-0.365,0.00011,28.6596]
[1776783519235,46.77,75643.67,0.0,-0.36439,0.00011,28.64569]
[1776783519320,46.77,75643.67,0.0,-0.36439,0.00011,28.64569]
[1776783519422,46.77,75643.67,0.0,-0.36439,0.00011,28.64569]
[1776783519538,46.77,75643.67,0.0,-0.36439,0.00011,28.64569]
[1776783519562,46.77,75643.67,0.0,-0.36439,0.00011,28.64569]
[1776783519688,46.77,75643.67,0.0,-0.36439,0.00011,28.64569]
[1776783519978,46.76,75646.77,0.0,-0.36407,0.00011,28.6382]
[1776783520648,46.76,75646.77,0.0,-0.36407,0.00011,28.6382]
[1776783520689,46.76,75646.77,0.0,-0.36407,0.00011,28.6382]
[1776783520705,46.76,75646.77,0.0,-0.36407,0.00011,28.6382]
[1776783520802,46.76,75646.77,0.0,-0.36407,0.00011,28.6382]
[1776783520817,46.76,75646.77,0.0,-0.36407,0.00011,28.6382]
[1776783520834,46.76,75646.77,0.0,-0.36407,0.00011,28.6382]
[1776783521080,46.76,75646.77,0.0,-0.36407,0.00011,28.6382]
[1776783521097,46.76,75646.77,0.0,-0.36407,0.00011,28.6382]
[1776783521168,46.76,75646.81,0.0,-0.36406,0.00011,28.63809]
[1776783522131,46.76,75646.81,0.0,-0.36406,0.00011,28.63809]
[1776783522198,46.76,75646.81,0.0,-0.36406,0.00011,28.63809]
[1776783522199,46.76,75650.35,0.0,-0.36369,0.00011,28.62952]
[1776783522329,46.76,75650.35,0.0,-0.36369,0.00011,28.62952]
[1776783522350,46.76,75650.35,0.0,-0.36369,0.00011,28.62952]
[1776783522724,46.76,75650.35,0.0,-0.36369,0.00011,28.62952]
[1776783522748,46.76,75650.35,0.0,-0.36369,0.00011,28.62952]
[1776783523073,46.76,75653.15,0.0,-0.36339,0.00011,28.62273]
[1776783523650,46.76,75653.15,0.0,-0.36339,0.00011,28.62273]
[1776783523822,46.76,75653.15,0.0,-0.36339,0.00011,28.62273]
[1776783523902,46.76,75653.15,0.0,-0.36339,0.00011,28.62273]
[1776783524075,46.76,75653.15,0.0,-0.36339,0.00011,28.62273]
[1776783524227,46.76,75661.62,0.0,-0.3625,0.00011,28.60211]
[1776783524463,46.76,75661.62,0.0,-0.3625,0.00011,28.60211]
[1776783524551,46.76,75661.62,0.0,-0.3625,0.00011,28.60211]
[1776783524630,46.76,75661.62,0.0,-0.3625,0.00011,28.60211]
[1776783524763,46.76,75661.62,0.0,-0.3625,0.00011,28.60211]
[1776783524800,46.76,75661.62,0.0,-0.3625,0.00011,28.60211]
[1776783525016,46.76,75661.62,0.0,-0.3625,0.00011,28.60211]
[1776783525258,46.76,75688.19,0.0,-0.35971,0.0001,28.5365]
[1776783525342,46.76,75688.19,0.0,-0.35971,0.0001,28.5365]
[1776783525417,46.76,75688.19,0.0,-0.35971,0.0001,28.5365]
[1776783525491,46.76,75688.19,0.0,-0.35971,0.0001,28.5365]
[1776783525911,46.76,75688.19,0.0,-0.35971,0.0001,28.5365]
[1776783526019,46.76,75688.19,0.0,-0.35971,0.0001,28.5365]
[1776783526121,46.76,75698.1,0.0,-0.35866,0.0001,28.51119]
[1776783526428,46.76,75698.1,0.0,-0.35866,0.0001,28.51119]
[1776783526535,46.76,75698.1,0.0,-0.35866,0.0001,28.51119]
[1776783526567,46.76,75698.1,0.0,-0.35866,0.0001,28.51119]
[1776783526595,46.76,75698.1,0.0,-0.35866,0.0001,28.51119]
[1776783526717,46.76,75698.1,0.0,-0.35866,0.0001,28.51119]
[1776783526773,46.76,75698.1,0.0,-0.35866,0.0001,28.51119]
[1776783526983,46.76,75698.1,0.0,-0.35866,0.0001,28.51119]
[1776783527138,46.76,75698.1,0.0,-0.35866,0.0001,28.51119]
[1776783527143,46.76,75710.62,0.0,-0.35735,0.0001,28.4795]
[1776783527376,46.76,75710.62,0.0,-0.35735,0.0001,28.4795]
[1776783527441,46.76,75710.62,0.0,-0.35735,0.0001,28.4795]
[1776783528240,46.76,75710.62,0.0,-0.35735,0.0001,28.4795]
[1776783527752,46.76,75710.62,0.0,-0.35734,0.0001,28.47942]
[1776783528338,46.76,75710.62,0.0,-0.35734,0.0001,28.47942]
[1776783529121,46.76,75710.62,0.0,-0.35734,0.0001,28.47942]
[1776783529167,46.76,75728.56,0.0,-0.35547,0.0001,28.43346]
[1776783529476,46.76,75728.56,0.0,-0.35547,0.0001,28.43346]
[1776783529782,46.76,75728.56,0.0,-0.35547,0.0001,28.43346]
[1776783529860,46.76,75728.56,0.0,-0.35547,0.0001,28.43346]
[1776783529866,46.76,75728.56,0.0,-0.35547,0.0001,28.43346]
[1776783530191,46.76,75728.56,0.0,-0.35547,0.0001,28.43346]
[1776783530234,46.76,75728.56,0.0,-0.35547,0.0001,28.43346]
[1776783529905,46.75,75736.74,0.0,-0.35461,0.0001,28.41227]
[1776783530382,46.75,75736.74,0.0,-0.35461,0.0001,28.41227]
[1776783530756,46.75,75736.74,0.0,-0.35461,0.0001,28.41227]
[1776783530900,46.75,75736.74,0.0,-0.35461,0.0001,28.41227]
[1776783531190,46.75,75736.74,0.0,-0.35461,0.0001,28.41227]
[1776783531215,46.75,75751.1,0.0,-0.35312,0.0001,28.37481]
[1776783531436,46.75,75751.1,0.0,-0.35312,0.0001,28.37481]
[1776783531630,46.75,75751.1,0.0,-0.35312,0.0001,28.37481]
[1776783531681,46.75,75751.1,0.0,-0.35312,0.0001,28.37481]
[1776783531889,46.75,75751.1,0.0,-0.35312,0.0001,28.37481]
[1776783531947,46.75,75751.1,0.0,-0.35312,0.0001,28.37481]
[1776783531958,46.75,75759.93,0.0,-0.3522,0.0001,28.35159]
[1776783532838,46.75,75759.93,0.0,-0.3522,0.0001,28.35159]
[1776783532924,46.75,75759.93,0.0,-0.3522,0.0001,28.35159]
[1776783533291,46.75,75762.45,0.0,-0.35194,0.0001,28.34496]
[1776783533368,46.75,75762.45,0.0,-0.35194,0.0001,28.34496]
[1776783533930,46.75,75762.45,0.0,-0.35194,0.0001,28.34496]
[1776783533994,46.75,75762.45,0.0,-0.35194,0.0001,28.34496]
[1776783534033,46.75,75762.45,0.0,-0.35194,0.0001,28.34496]
[1776783534090,46.75,75762.45,0.0,-0.35194,0.0001,28.34496]
[1776783534341,46.75,75766.22,0.0,-0.35155,0.0001,28.33501]
[1776783534701,46.75,75766.22,0.0,-0.35155,0.0001,28.33501]
[1776783534723,46.75,75766.22,0.0,-0.35155,0.0001,28.33501]
[1776783534750,46.75,75766.22,0.0,-0.35155,0.0001,28.33501]
[1776783534849,46.76,75765.69,0.0,-0.3516,0.0001,28.33644]
[1776783535338,46.76,75765.69,0.0,-0.3516,0.0001,28.33644]
[1776783536544,46.76,75765.69,0.0,-0.3516,0.0001,28.33648]
[1776783536554,46.76,75765.69,0.0,-0.3516,0.0001,28.33648]
[1776783536813,46.76,75760.19,0.0,-0.35218,0.0001,28.35104]
[1776783538877,46.76,75760.77,0.0,-0.35212,0.0001,28.34953]
[1776783538931,46.76,75763.52,0.0,-0.35183,0.0001,28.34229]
[1776783542986,46.76,75769.49,0.0,-0.35121,0.0001,28.32656]
[1776783543009,46.76,75768.58,0.0,-0.35131,0.0001,28.32901]
[1776783546492,46.76,75771.96,0.0,-0.35096,0.0001,28.32013]
[1776783546785,46.76,75771.96,0.0,-0.35096,0.0001,28.32013]
[1776783547263,46.76,75771.96,0.0,-0.35096,0.0001,28.32013]
[1776783547043,46.76,75752.85,0.0,-0.35295,0.0001,28.37066]
[1776783547468,46.76,75752.85,0.0,-0.35295,0.0001,28.37066]
[1776783547866,46.76,75752.85,0.0,-0.35295,0.0001,28.37066]
[1776783547922,46.76,75728.06,0.0,-0.35553,0.0001,28.43513]
[1776783548391,46.76,75728.06,0.0,-0.35553,0.0001,28.43513]
[1776783549233,46.76,75728.06,0.0,-0.35553,0.0001,28.43513]
[1776783549241,46.76,75728.06,0.0,-0.35553,0.0001,28.43513]
[1776783549267,46.76,75728.06,0.0,-0.35553,0.0001,28.43513]
[1776783549293,46.76,75728.06,0.0,-0.35553,0.0001,28.43513]
[1776783549272,46.76,75728.57,0.0,-0.35548,0.0001,28.43381]
[1776783549371,46.76,75728.57,0.0,-0.35548,0.0001,28.43381]
[1776783549488,46.76,75728.57,0.0,-0.35548,0.0001,28.43381]
[1776783550233,46.76,75728.57,0.0,-0.35548,0.0001,28.43381]
[1776783550292,46.76,75751.25,0.0,-0.35312,0.0001,28.37482]
[1776783550448,46.76,75751.25,0.0,-0.35312,0.0001,28.37482]
[1776783551310,46.76,75751.25,0.0,-0.35312,0.0001,28.37482]
[1776783550932,46.76,75751.25,0.0,-0.35311,0.0001,28.37476]
[1776783552138,46.76,75751.25,0.0,-0.35311,0.0001,28.37476]
[1776783552232,46.76,75757.46,0.0,-0.35247,0.0001,28.35844]
[1776783552361,46.76,75757.46,0.0,-0.35247,0.0001,28.35844]
[1776783552979,46.76,75757.46,0.0,-0.35247,0.0001,28.35844]
[1776783553011,46.76,75757.46,0.0,-0.35247,0.0001,28.35844]
[1776783553055,46.76,75757.46,0.0,-0.35247,0.0001,28.35844]
[1776783553071,46.76,75757.87,0.0,-0.35242,0.0001,28.35736]
[1776783554025,46.76,75757.87,0.0,-0.35242,0.0001,28.35736]
[1776783554042,46.76,75757.87,0.0,-0.35242,0.0001,28.35736]
[1776783554149,46.76,75757.87,0.0,-0.35242,0.0001,28.35736]
[1776783554224,46.76,75757.87,0.0,-0.35242,0.0001,28.35736]
[1776783554278,46.76,75760.85,0.0,-0.35211,0.0001,28.34951]
[1776783555136,46.76,75760.85,0.0,-0.35211,0.0001,28.34951]
[1776783555223,46.76,75760.85,0.0,-0.35211,0.0001,28.34951]
[1776783555227,46.76,75744.21,0.0,-0.35385,0.0001,28.39316]
[1776783555998,46.76,75726.65,0.0,-0.35568,0.0001,28.43865]
[1776783557180,46.76,75728.26,0.0,-0.35551,0.0001,28.43449]
[1776783557980,46.76,75728.26,0.0,-0.35551,0.0001,28.43444]
[1776783558930,46.76,75728.26,0.0,-0.35551,0.0001,28.43444]
[1776783558952,46.76,75728.26,0.0,-0.35551,0.0001,28.43444]
[1776783558987,46.76,75726.81,0.0,-0.35566,0.0001,28.43813]
[1776783563411,46.76,75731.33,0.0,-0.35518,0.0001,28.4263]
[1776783564023,46.75,75731.29,0.0,-0.35518,0.0001,28.42637]
[1776783565284,46.75,75731.29,0.0,-0.35518,0.0001,28.42637]
[1776783566305,46.75,75728.69,0.0,-0.35545,0.0001,28.433]
[1776783566589,46.75,75728.69,0.0,-0.35545,0.0001,28.433]
[1776783566682,46.75,75728.69,0.0,-0.35545,0.0001,28.433]
[1776783566773,46.75,75728.69,0.0,-0.35545,0.0001,28.433]
[1776783567129,46.75,75728.69,0.0,-0.35545,0.0001,28.433]
[1776783567296,46.75,75728.69,0.0,-0.35545,0.0001,28.433]
[1776783567296,46.75,75719.47,0.0,-0.35641,0.0001,28.45663]
[1776783567611,46.75,75719.47,0.0,-0.35641,0.0001,28.45663]
[1776783567879,46.75,75719.47,0.0,-0.35641,0.0001,28.45663]
[1776783567896,46.75,75719.47,0.0,-0.35641,0.0001,28.45663]
[1776783567980,46.75,75719.47,0.0,-0.35641,0.0001,28.45663]
[1776783568045,46.75,75719.47,0.0,-0.35641,0.0001,28.45663]
[1776783568292,46.75,75719.47,0.0,-0.35641,0.0001,28.45663]
[1776783568368,46.75,75690.59,0.0,-0.35943,0.0001,28.52968]
[1776783568902,46.75,75690.59,0.0,-0.35943,0.0001,28.52968]
[1776783569056,46.75,75690.59,0.0,-0.35943,0.0001,28.52965]
[1776783569695,46.75,75690.59,0.0,-0.35943,0.0001,28.52965]
[1776783569733,46.75,75690.59,0.0,-0.35943,0.0001,28.52965]
[1776783569755,46.75,75690.59,0.0,-0.35943,0.0001,28.52965]
[1776783570065,46.75,75678.7,0.0,-0.36068,0.0001,28.55919]
[1776783570422,46.75,75678.7,0.0,-0.36068,0.0001,28.55919]
[1776783570455,46.75,75678.7,0.0,-0.36068,0.0001,28.55919]
[1776783571521,46.75,75678.12,0.0,-0.36072,0.0001,28.55757]
[1776783571603,46.75,75678.12,0.0,-0.36072,0.0001,28.55757]
[1776783575194,46.75,75681.4,0.0,-0.36037,0.0001,28.54933]
[1776783575226,46.75,75681.4,0.0,-0.36037,0.0001,28.54933]
[1776783575247,46.75,75681.4,0.0,-0.36037,0.0001,28.54933]
[1776783575255,46.75,75681.4,0.0,-0.36037,0.0001,28.54933]
[1776783575317,46.75,75675.93,0.0,-0.36095,0.00011,28.56285]
[1776783575497,46.75,75675.93,0.0,-0.36095,0.00011,28.56285]
[1776783576235,46.75,75670.46,0.0,-0.36152,0.00011,28.57631]
[1776783577495,46.75,75670.46,0.0,-0.36152,0.00011,28.57635]
[1776783577643,46.75,75670.46,0.0,-0.36152,0.00011,28.57635]
[1776783577868,46.75,75670.46,0.0,-0.36152,0.00011,28.57635]
[1776783578121,46.75,75670.46,0.0,-0.36152,0.00011,28.57635]
[1776783578278,46.75,75670.46,0.0,-0.36152,0.00011,28.57635]
[1776783578274,46.75,75676.78,0.0,-0.36086,0.00011,28.56078]
[1776783578537,46.75,75676.78,0.0,-0.36086,0.00011,28.56078]
[1776783578647,46.75,75676.78,0.0,-0.36086,0.00011,28.56078]
[1776783579872,46.75,75676.78,0.0,-0.36086,0.00011,28.56069]
[1776783579937,46.75,75676.78,0.0,-0.36086,0.00011,28.56069]
[1776783583505,46.75,75677.3,0.0,-0.3608,0.0001,28.55937]
[1776783583548,46.75,75677.3,0.0,-0.3608,0.0001,28.55937]
[1776783583613,46.75,75677.3,0.0,-0.3608,0.0001,28.55937]
[1776783583680,46.75,75677.3,0.0,-0.3608,0.0001,28.55937]
[1776783584027,46.75,75677.3,0.0,-0.3608,0.0001,28.55937]
[1776783584099,46.75,75677.3,0.0,-0.3608,0.0001,28.55937]
[1776783584177,46.75,75677.3,0.0,-0.3608,0.0001,28.55937]
[1776783584247,46.75,75677.3,0.0,-0.3608,0.0001,28.55937]
[1776783584317,46.75,75685.73,0.0,-0.35992,0.0001,28.53842]
[1776783585461,46.74,75692.04,0.0,-0.35925,0.0001,28.52256]
[1776783585484,46.74,75692.04,0.0,-0.35925,0.0001,28.52256]
[1776783585529,46.74,75692.04,0.0,-0.35925,0.0001,28.52256]
[1776783585556,46.74,75692.04,0.0,-0.35925,0.0001,28.52256]
[1776783585696,46.74,75692.04,0.0,-0.35925,0.0001,28.52256]
[1776783586134,46.74,75692.04,0.0,-0.35925,0.0001,28.52256]
[1776783586197,46.74,75692.04,0.0,-0.35925,0.0001,28.52256]
[1776783586226,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783586449,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783586543,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783586621,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783586927,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783586932,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783586976,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783587053,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783587172,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783587220,46.74,75694.05,0.0,-0.35904,0.0001,28.51746]
[1776783587261,46.74,75690.13,0.0,-0.35945,0.0001,28.52721]
[1776783588223,46.74,75690.13,0.0,-0.35945,0.0001,28.52721]
[1776783588291,46.74,75690.13,0.0,-0.35945,0.0001,28.52721]
[1776783588231,46.74,75684.7,0.0,-0.36002,0.0001,28.54079]
[1776783588776,46.74,75684.7,0.0,-0.36002,0.0001,28.54079]
[1776783588855,46.74,75684.7,0.0,-0.36002,0.0001,28.54079]
[1776783589533,46.74,75684.7,0.0,-0.36002,0.0001,28.54081]
[1776783589589,46.74,75684.7,0.0,-0.36002,0.0001,28.54081]
[1776783590277,46.74,75684.7,0.0,-0.36002,0.0001,28.54081]
[1776783590244,46.74,75685.88,0.0,-0.35989,0.0001,28.53788]
[1776783590405,46.74,75685.88,0.0,-0.35989,0.0001,28.53788]
[1776783590782,46.74,75685.88,0.0,-0.35989,0.0001,28.53788]
[1776783591019,46.74,75685.88,0.0,-0.35989,0.0001,28.53788]
[1776783591079,46.74,75685.88,0.0,-0.35989,0.0001,28.53788]
[1776783591110,46.74,75685.88,0.0,-0.35989,0.0001,28.53788]
[1776783591144,46.74,75685.88,0.0,-0.35989,0.0001,28.53788]
[1776783591304,46.74,75673.38,0.0,-0.36121,0.00011,28.5689]
[1776783591837,46.74,75673.38,0.0,-0.36121,0.00011,28.5689]
[1776783591901,46.74,75673.38,0.0,-0.36121,0.00011,28.5689]
[1776783592227,46.74,75673.38,0.0,-0.36121,0.00011,28.56895]
[1776783593650,46.75,75677.0,0.0,-0.36083,0.00011,28.56004]
[1776783593729,46.75,75677.0,0.0,-0.36083,0.00011,28.56004]
[1776783594245,46.75,75677.82,0.0,-0.36074,0.0001,28.55803]
[1776783597159,46.75,75675.84,0.0,-0.36095,0.00011,28.56297]
[1776783597213,46.75,75675.84,0.0,-0.36095,0.00011,28.56297]
[1776783597311,46.75,75686.46,0.0,-0.35984,0.0001,28.53658]
[1776783597689,46.75,75686.46,0.0,-0.35984,0.0001,28.53658]
[1776783597754,46.75,75686.46,0.0,-0.35984,0.0001,28.53658]
[1776783597762,46.75,75686.46,0.0,-0.35984,0.0001,28.53658]
[1776783597792,46.75,75686.46,0.0,-0.35984,0.0001,28.53658]
[1776783597892,46.75,75686.46,0.0,-0.35984,0.0001,28.53658]
[1776783598271,46.75,75686.46,0.0,-0.35984,0.0001,28.53657]
[1776783598834,46.75,75686.46,0.0,-0.35984,0.0001,28.53657]
[1776783600533,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783600640,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783600858,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783600941,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783600966,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783600978,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783601328,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783601538,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783601845,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783601912,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783601967,46.75,75681.21,0.0,-0.36039,0.0001,28.54965]
[1776783602384,46.74,75691.49,0.0,-0.3593,0.0001,28.52382]
[1776783603183,46.74,75691.49,0.0,-0.3593,0.0001,28.52382]
[1776783603387,46.74,75721.42,0.0,-0.35617,0.0001,28.44782]
[1776783603985,46.74,75721.42,0.0,-0.35617,0.0001,28.44782]
[1776783604369,46.74,75721.42,0.0,-0.35617,0.0001,28.44782]
[1776783604392,46.74,75721.42,0.0,-0.35617,0.0001,28.44782]
[1776783604355,46.74,75734.59,0.0,-0.35479,0.0001,28.41376]
[1776783605277,46.74,75734.59,0.0,-0.35479,0.0001,28.41376]
[1776783605328,46.74,75734.59,0.0,-0.35479,0.0001,28.41376]
[1776783605802,46.74,75742.37,0.0,-0.35398,0.0001,28.39354]
[1776783606201,46.74,75742.37,0.0,-0.35398,0.0001,28.39354]
[1776783606338,46.74,75742.37,0.0,-0.35398,0.0001,28.39354]
[1776783606394,46.74,75757.28,0.0,-0.35242,0.0001,28.35437]
[1776783606565,46.74,75757.28,0.0,-0.35242,0.0001,28.35437]
[1776783606995,46.74,75757.28,0.0,-0.35242,0.0001,28.35437]
[1776783607266,46.74,75757.28,0.0,-0.35242,0.0001,28.35437]
[1776783607353,46.74,75757.28,0.0,-0.35242,0.0001,28.35435]
[1776783608262,46.74,75757.28,0.0,-0.35242,0.0001,28.35435]
[1776783608342,46.74,75757.28,0.0,-0.35242,0.0001,28.35435]
[1776783608443,46.74,75765.78,0.0,-0.35154,0.0001,28.33191]
[1776783608698,46.74,75765.78,0.0,-0.35154,0.0001,28.33191]
[1776783608706,46.74,75765.78,0.0,-0.35154,0.0001,28.33191]
[1776783608773,46.74,75765.78,0.0,-0.35154,0.0001,28.33191]
[1776783609392,46.74,75764.78,0.0,-0.35164,0.0001,28.33456]
[1776783609727,46.74,75764.78,0.0,-0.35164,0.0001,28.33456]
[1776783609753,46.74,75764.78,0.0,-0.35164,0.0001,28.33456]
[1776783609764,46.74,75764.78,0.0,-0.35164,0.0001,28.33456]
[1776783609841,46.74,75764.78,0.0,-0.35164,0.0001,28.33456]
[1776783610057,46.74,75764.78,0.0,-0.35164,0.0001,28.33456]
[1776783610368,46.74,75764.98,0.0,-0.35162,0.0001,28.33405]
[1776783611966,46.74,75768.69,0.0,-0.35124,0.0001,28.32426]
[1776783612382,46.74,75773.79,0.0,-0.35071,0.0001,28.31073]
[1776783613668,46.74,75771.37,0.0,-0.35096,0.0001,28.31721]
[1776783614065,46.74,75771.37,0.0,-0.35096,0.0001,28.31721]
[1776783614081,46.74,75771.37,0.0,-0.35096,0.0001,28.31721]
[1776783614216,46.74,75771.37,0.0,-0.35096,0.0001,28.31721]
[1776783614319,46.74,75771.37,0.0,-0.35096,0.0001,28.31721]
[1776783614412,46.74,75782.98,0.0,-0.34976,0.0001,28.28617]
[1776783615927,46.74,75782.98,0.0,-0.34976,0.0001,28.2862]
[1776783616170,46.74,75782.98,0.0,-0.34976,0.0001,28.2862]
[1776783616411,46.74,75794.25,0.0,-0.34859,0.0001,28.25588]
[1776783616785,46.74,75794.25,0.0,-0.34859,0.0001,28.25588]
[1776783616849,46.74,75794.25,0.0,-0.34859,0.0001,28.25588]
[1776783617148,46.74,75794.25,0.0,-0.34859,0.0001,28.25588]
[1776783617212,46.74,75794.25,0.0,-0.34859,0.0001,28.25588]
[1776783617286,46.74,75794.25,0.0,-0.34859,0.0001,28.25588]
[1776783617357,46.74,75794.25,0.0,-0.34859,0.0001,28.25588]
[1776783617421,46.74,75794.25,0.0,-0.34859,0.0001,28.25588]
[1776783617430,46.74,75793.03,0.0,-0.34872,0.0001,28.25926]
[1776783617608,46.74,75793.03,0.0,-0.34872,0.0001,28.25926]
[1776783617641,46.74,75793.03,0.0,-0.34872,0.0001,28.25926]
[1776783617786,46.74,75793.03,0.0,-0.34872,0.0001,28.25926]
[1776783617852,46.74,75793.03,0.0,-0.34872,0.0001,28.25926]
[1776783618064,46.74,75793.03,0.0,-0.34872,0.0001,28.25926]
[1776783618146,46.74,75793.03,0.0,-0.34872,0.0001,28.25926]
[1776783618425,46.74,75793.03,0.0,-0.34872,0.0001,28.25934]
[1776783619061,46.74,75793.03,0.0,-0.34872,0.0001,28.25934]
[1776783619427,46.74,75793.03,0.0,-0.34872,0.0001,28.25934]
[1776783619499,46.74,75801.63,0.0,-0.34783,0.0001,28.23599]
[1776783620636,46.74,75799.63,0.0,-0.34804,0.0001,28.24142]
[1776783621446,46.74,75790.26,0.0,-0.34901,0.0001,28.26688]
[1776783621830,46.74,75790.26,0.0,-0.34901,0.0001,28.26688]
[1776783621901,46.74,75790.26,0.0,-0.34901,0.0001,28.26688]
[1776783622308,46.74,75790.26,0.0,-0.34901,0.0001,28.26688]
[1776783622564,46.75,75786.64,0.0,-0.34939,0.0001,28.27671]
[1776783622867,46.75,75786.64,0.0,-0.34939,0.0001,28.27671]
[1776783623119,46.75,75786.64,0.0,-0.34939,0.0001,28.27671]
[1776783623323,46.75,75786.64,0.0,-0.34939,0.0001,28.27671]
[1776783623503,46.75,75723.41,0.0,-0.35597,0.0001,28.44306]
[1776783623731,46.75,75723.41,0.0,-0.35597,0.0001,28.44306]
[1776783623985,46.75,75723.41,0.0,-0.35597,0.0001,28.44306]
[1776783624547,46.75,75723.41,0.0,-0.35597,0.0001,28.44308]
[1776783624650,46.75,75723.41,0.0,-0.35597,0.0001,28.44308]
[1776783625027,46.75,75723.41,0.0,-0.35597,0.0001,28.44308]
[1776783625174,46.75,75723.41,0.0,-0.35597,0.0001,28.44308]
[1776783625482,46.75,75716.3,0.0,-0.35671,0.0001,28.46124]
[1776783625996,46.75,75716.3,0.0,-0.35671,0.0001,28.46124]
[1776783626072,46.75,75716.3,0.0,-0.35671,0.0001,28.46124]
[1776783626279,46.75,75716.3,0.0,-0.35671,0.0001,28.46124]
[1776783626467,46.75,75716.3,0.0,-0.35671,0.0001,28.46124]
[1776783626518,46.75,75716.3,0.0,-0.35671,0.0001,28.46124]
[1776783626596,46.74,75734.41,0.0,-0.35482,0.0001,28.41459]
[1776783626959,46.74,75734.41,0.0,-0.35482,0.0001,28.41459]
[1776783627000,46.74,75734.41,0.0,-0.35482,0.0001,28.41459]
[1776783627027,46.74,75734.41,0.0,-0.35482,0.0001,28.41459]
[1776783627335,46.74,75734.41,0.0,-0.35482,0.0001,28.41459]
[1776783627497,46.74,75734.41,0.0,-0.35482,0.0001,28.41454]
[1776783627978,46.74,75734.41,0.0,-0.35482,0.0001,28.41454]
[1776783628088,46.74,75734.41,0.0,-0.35482,0.0001,28.41454]
[1776783628208,46.74,75734.41,0.0,-0.35482,0.0001,28.41454]
[1776783628579,46.74,75733.81,0.0,-0.35488,0.0001,28.41606]
[1776783628646,46.74,75733.81,0.0,-0.35488,0.0001,28.41606]
[1776783628782,46.74,75733.81,0.0,-0.35488,0.0001,28.41606]
[1776783629362,46.74,75733.81,0.0,-0.35488,0.0001,28.41606]
[1776783629512,46.74,75733.81,0.0,-0.35488,0.0001,28.41606]
[1776783629510,46.74,75733.81,0.0,-0.35488,0.0001,28.41604]
[1776783630234,46.74,75733.81,0.0,-0.35488,0.0001,28.41604]
[1776783630518,46.74,75751.96,0.0,-0.35299,0.0001,28.3687]
[1776783630837,46.74,75751.96,0.0,-0.35299,0.0001,28.3687]
[1776783630846,46.74,75751.96,0.0,-0.35299,0.0001,28.3687]
[1776783631526,46.74,75756.58,0.0,-0.35249,0.0001,28.35357]
[1776783633538,46.74,75743.08,0.0,-0.3539,0.0001,28.38896]
[1776783635184,46.74,75737.93,0.0,-0.35444,0.0001,28.40235]
[1776783635235,46.74,75737.93,0.0,-0.35444,0.0001,28.40235]
[1776783636176,46.74,75737.42,0.0,-0.35449,0.0001,28.40367]
[1776783636234,46.74,75737.42,0.0,-0.35449,0.0001,28.40367]
[1776783636302,46.74,75737.42,0.0,-0.35449,0.0001,28.40367]
[1776783636362,46.74,75737.42,0.0,-0.35449,0.0001,28.40367]
[1776783636404,46.74,75737.42,0.0,-0.35449,0.0001,28.40367]
[1776783636454,46.74,75737.42,0.0,-0.35449,0.0001,28.40367]
[1776783636481,46.74,75737.42,0.0,-0.35449,0.0001,28.40367]
[1776783636546,46.74,75737.42,0.0,-0.35449,0.0001,28.40367]
[1776783636591,46.74,75732.02,0.0,-0.35505,0.0001,28.41764]
[1776783636713,46.74,75732.02,0.0,-0.35505,0.0001,28.41764]
[1776783636732,46.74,75732.02,0.0,-0.35505,0.0001,28.41764]
[1776783636826,46.74,75732.02,0.0,-0.35505,0.0001,28.41764]
[1776783637339,46.74,75732.02,0.0,-0.35505,0.0001,28.41764]
[1776783637461,46.74,75732.02,0.0,-0.35505,0.0001,28.41764]
[1776783637582,46.74,75710.07,0.0,-0.35734,0.0001,28.47383]
[1776783638579,46.74,75710.07,0.0,-0.35734,0.0001,28.47383]
[1776783638601,46.74,75710.07,0.0,-0.35734,0.0001,28.47383]
[1776783639226,46.74,75710.07,0.0,-0.35734,0.0001,28.47383]
[1776783639286,46.74,75710.07,0.0,-0.35734,0.0001,28.47383]
[1776783639324,46.74,75710.07,0.0,-0.35734,0.0001,28.47383]
[1776783639377,46.74,75710.07,0.0,-0.35734,0.0001,28.47383]
[1776783639587,46.74,75707.68,0.0,-0.35759,0.0001,28.47983]
[1776783640722,46.74,75702.78,0.0,-0.3581,0.0001,28.49217]
[1776783641606,46.74,75703.79,0.0,-0.35799,0.0001,28.48953]
[1776783645620,46.73,75703.06,0.0,-0.35806,0.0001,28.49115]
[1776783645668,46.73,75704.3,0.0,-0.35793,0.0001,28.48794]
[1776783645937,46.73,75704.3,0.0,-0.35793,0.0001,28.48794]
[1776783646091,46.73,75704.3,0.0,-0.35793,0.0001,28.48794]
[1776783646643,46.73,75695.41,0.0,-0.35885,0.0001,28.5102]
[1776783647516,46.73,75695.41,0.0,-0.35885,0.0001,28.5102]
[1776783647524,46.73,75695.41,0.0,-0.35885,0.0001,28.5102]
[1776783647527,46.73,75695.41,0.0,-0.35885,0.0001,28.5102]
[1776783647647,46.73,75691.51,0.0,-0.35926,0.0001,28.51999]
[1776783648815,46.73,75692.24,0.0,-0.35918,0.0001,28.51806]
[1776783648966,46.73,75692.24,0.0,-0.35918,0.0001,28.51806]
[1776783649017,46.73,75692.24,0.0,-0.35918,0.0001,28.51806]
[1776783649273,46.73,75692.24,0.0,-0.35918,0.0001,28.51806]
[1776783649410,46.73,75692.24,0.0,-0.35918,0.0001,28.51806]
[1776783649494,46.73,75692.24,0.0,-0.35918,0.0001,28.51806]
[1776783649669,46.73,75697.74,0.0,-0.3586,0.0001,28.50424]
[1776783650172,46.73,75697.74,0.0,-0.3586,0.0001,28.50424]
[1776783650262,46.73,75697.74,0.0,-0.3586,0.0001,28.50424]
[1776783650359,46.73,75697.74,0.0,-0.3586,0.0001,28.50424]
[1776783650469,46.73,75697.74,0.0,-0.3586,0.0001,28.50424]
[1776783650514,46.73,75697.74,0.0,-0.3586,0.0001,28.50424]
[1776783650547,46.73,75697.74,0.0,-0.3586,0.0001,28.50424]
[1776783650624,46.73,75697.74,0.0,-0.3586,0.0001,28.50424]
[1776783650695,46.73,75731.11,0.0,-0.35511,0.0001,28.41887]
[1776783651099,46.73,75731.11,0.0,-0.35511,0.0001,28.41887]
[1776783651121,46.73,75731.11,0.0,-0.35511,0.0001,28.41887]
[1776783651422,46.73,75731.11,0.0,-0.35511,0.0001,28.41887]
[1776783651673,46.73,75731.11,0.0,-0.35511,0.0001,28.41887]
[1776783651708,46.73,75753.37,0.0,-0.35279,0.0001,28.3608]
[1776783651812,46.73,75753.37,0.0,-0.35279,0.0001,28.3608]
[1776783652082,46.73,75753.37,0.0,-0.35279,0.0001,28.3608]
[1776783652280,46.73,75753.37,0.0,-0.35279,0.0001,28.3608]
[1776783652388,46.73,75753.37,0.0,-0.35279,0.0001,28.3608]
[1776783652696,46.73,75781.14,0.0,-0.3499,0.0001,28.28704]
[1776783652932,46.73,75781.14,0.0,-0.3499,0.0001,28.28704]
[1776783653069,46.73,75781.14,0.0,-0.3499,0.0001,28.28704]
[1776783653264,46.73,75781.14,0.0,-0.3499,0.0001,28.28704]
[1776783653542,46.73,75781.14,0.0,-0.3499,0.0001,28.28704]
[1776783653678,46.73,75781.14,0.0,-0.3499,0.0001,28.28704]
[1776783653703,46.72,75791.47,0.0,-0.34882,0.0001,28.25896]
[1776783654322,46.72,75791.47,0.0,-0.34882,0.0001,28.25896]
[1776783654391,46.72,75791.47,0.0,-0.34882,0.0001,28.25896]
[1776783654977,46.72,75797.83,0.0,-0.34816,0.0001,28.24173]
[1776783655033,46.72,75797.83,0.0,-0.34816,0.0001,28.24173]
[1776783655679,46.72,75797.83,0.0,-0.34816,0.0001,28.24173]
[1776783655691,46.72,75797.83,0.0,-0.34816,0.0001,28.24173]
[1776783655697,46.72,75797.83,0.0,-0.34816,0.0001,28.24173]
[1776783655718,46.72,75797.19,0.0,-0.34822,0.0001,28.24339]
[1776783657939,46.72,75800.24,0.0,-0.3479,0.0001,28.23488]
[1776783658065,46.72,75800.24,0.0,-0.3479,0.0001,28.23488]
[1776783658187,46.72,75800.24,0.0,-0.3479,0.0001,28.23488]
[1776783659667,46.72,75785.39,0.0,-0.34944,0.0001,28.275]
[1776783660501,46.72,75785.39,0.0,-0.34944,0.0001,28.275]
[1776783662447,46.72,75784.58,0.0,-0.34952,0.0001,28.27718]
[1776783662515,46.72,75786.13,0.0,-0.34936,0.0001,28.27301]
[1776783664136,46.72,75784.29,0.0,-0.34955,0.0001,28.27797]
[1776783664222,46.72,75784.29,0.0,-0.34955,0.0001,28.27797]
[1776783664601,46.72,75784.29,0.0,-0.34955,0.0001,28.27797]
[1776783664656,46.72,75778.64,0.0,-0.35014,0.0001,28.29314]
[1776783666473,46.72,75774.9,0.0,-0.35053,0.0001,28.30314]
[1776783666654,46.72,75774.9,0.0,-0.35053,0.0001,28.30314]
[1776783666536,46.72,75773.69,0.0,-0.35065,0.0001,28.30635]
[1776783666960,46.72,75773.69,0.0,-0.35065,0.0001,28.30635]
[1776783667023,46.72,75773.69,0.0,-0.35065,0.0001,28.30635]
[1776783668485,46.72,75778.25,0.0,-0.35018,0.0001,28.29414]
[1776783668628,46.72,75778.25,0.0,-0.35018,0.0001,28.29414]
[1776783669940,46.72,75787.68,0.0,-0.3492,0.0001,28.26883]
[1776783670079,46.72,75787.68,0.0,-0.3492,0.0001,28.26883]
[1776783670126,46.72,75787.68,0.0,-0.3492,0.0001,28.26883]
[1776783670167,46.72,75787.68,0.0,-0.3492,0.0001,28.26883]
[1776783670350,46.72,75785.54,0.0,-0.34942,0.0001,28.2746]
[1776783671429,46.72,75785.54,0.0,-0.34942,0.0001,28.2746]
[1776783671578,46.72,75775.58,0.0,-0.35046,0.0001,28.30146]
[1776783672009,46.72,75775.58,0.0,-0.35046,0.0001,28.30146]
[1776783672025,46.72,75775.58,0.0,-0.35046,0.0001,28.30146]
[1776783672675,46.72,75776.2,0.0,-0.3504,0.0001,28.29983]
[1776783674021,46.72,75783.85,0.0,-0.3496,0.0001,28.27935]
[1776783674218,46.72,75783.85,0.0,-0.3496,0.0001,28.27935]
[1776783674683,46.72,75786.87,0.0,-0.34929,0.0001,28.27127]
[1776783675649,46.72,75778.62,0.0,-0.35015,0.0001,28.29347]
[1776783675843,46.72,75778.62,0.0,-0.35015,0.0001,28.29347]
[1776783675886,46.72,75778.62,0.0,-0.35015,0.0001,28.29347]
[1776783676098,46.72,75778.62,0.0,-0.35015,0.0001,28.29347]
[1776783676757,46.72,75771.93,0.0,-0.35084,0.0001,28.31136]
[1776783676905,46.72,75771.93,0.0,-0.35084,0.0001,28.31136]
[1776783677091,46.72,75771.93,0.0,-0.35084,0.0001,28.31136]
[1776783677577,46.72,75771.93,0.0,-0.35084,0.0001,28.31136]
[1776783677661,46.72,75771.93,0.0,-0.35084,0.0001,28.31136]
[1776783677689,46.72,75771.93,0.0,-0.35084,0.0001,28.31136]
[1776783678100,46.72,75773.57,0.0,-0.35068,0.0001,28.30704]
[1776783678108,46.72,75773.57,0.0,-0.35068,0.0001,28.30704]
[1776783678114,46.72,75773.57,0.0,-0.35068,0.0001,28.30704]
[1776783678722,46.72,75773.57,0.0,-0.35068,0.0001,28.30704]
[1776783678748,46.72,75773.57,0.0,-0.35068,0.0001,28.30704]
[1776783678734,46.72,75769.34,0.0,-0.35112,0.0001,28.31832]
[1776783678850,46.72,75769.34,0.0,-0.35112,0.0001,28.31832]
[1776783679131,46.72,75769.34,0.0,-0.35112,0.0001,28.31832]
[1776783679565,46.72,75769.34,0.0,-0.35112,0.0001,28.31832]
[1776783679716,46.72,75769.34,0.0,-0.35112,0.0001,28.31832]
[1776783679666,46.72,75757.32,0.0,-0.35237,0.0001,28.35021]
[1776783679781,46.72,75757.32,0.0,-0.35237,0.0001,28.35021]
[1776783679805,46.72,75757.32,0.0,-0.35237,0.0001,28.35021]
[1776783679819,46.72,75757.32,0.0,-0.35237,0.0001,28.35021]
[1776783679853,46.72,75757.32,0.0,-0.35237,0.0001,28.35021]
[1776783679908,46.72,75757.32,0.0,-0.35237,0.0001,28.35021]
[1776783680428,46.72,75757.32,0.0,-0.35237,0.0001,28.35021]
[1776783680489,46.72,75757.32,0.0,-0.35237,0.0001,28.35021]
[1776783680706,46.72,75755.38,0.0,-0.35257,0.0001,28.35535]
[1776783680876,46.72,75755.38,0.0,-0.35257,0.0001,28.35535]
[1776783681713,46.72,75753.71,0.0,-0.35275,0.0001,28.35976]
[1776783683141,46.73,75747.26,0.0,-0.35342,0.0001,28.37669]
[1776783683613,46.73,75747.26,0.0,-0.35342,0.0001,28.37669]
[1776783683694,46.72,75738.69,0.0,-0.35431,0.0001,28.39904]
[1776783683810,46.72,75738.69,0.0,-0.35431,0.0001,28.39904]
[1776783684078,46.72,75730.11,0.0,-0.35521,0.0001,28.42128]
[1776783684770,46.72,75730.11,0.0,-0.35521,0.0001,28.42128]
[1776783685640,46.72,75730.11,0.0,-0.35521,0.0001,28.42128]
[1776783687333,46.72,75724.73,0.0,-0.35577,0.0001,28.43509]
[1776783687404,46.72,75724.73,0.0,-0.35577,0.0001,28.43509]
[1776783688140,46.72,75722.79,0.0,-0.35597,0.0001,28.44003]
[1776783688162,46.72,75722.79,0.0,-0.35597,0.0001,28.44003]
[1776783688167,46.72,75708.84,0.0,-0.35743,0.0001,28.47569]
[1776783689460,46.72,75708.84,0.0,-0.35743,0.0001,28.47569]
[1776783689743,46.72,75708.84,0.0,-0.35743,0.0001,28.47569]
[1776783689669,46.72,75702.67,0.0,-0.35807,0.0001,28.49122]
[1776783691216,46.72,75708.32,0.0,-0.35747,0.0001,28.47681]
[1776783691304,46.72,75708.32,0.0,-0.35747,0.0001,28.47681]
[1776783691473,46.72,75708.32,0.0,-0.35747,0.0001,28.47681]
[1776783691604,46.72,75708.32,0.0,-0.35747,0.0001,28.47681]
[1776783691694,46.72,75718.98,0.0,-0.35634,0.0001,28.44655]
[1776783691885,46.72,75718.98,0.0,-0.35634,0.0001,28.44655]
[1776783692053,46.72,75718.98,0.0,-0.35634,0.0001,28.44655]
[1776783692130,46.72,75718.98,0.0,-0.35634,0.0001,28.44655]
[1776783692453,46.72,75718.98,0.0,-0.35634,0.0001,28.44655]
[1776783692551,46.72,75718.98,0.0,-0.35634,0.0001,28.44655]
[1776783692758,46.72,75731.77,0.0,-0.35501,0.0001,28.41356]
[1776783693234,46.72,75731.77,0.0,-0.35501,0.0001,28.41356]
[1776783693305,46.72,75731.77,0.0,-0.35501,0.0001,28.41356]
[1776783693667,46.72,75744.41,0.0,-0.35369,0.0001,28.38067]
[1776783693878,46.72,75744.41,0.0,-0.35369,0.0001,28.38067]
[1776783693959,46.72,75744.41,0.0,-0.35369,0.0001,28.38067]
[1776783694327,46.72,75744.41,0.0,-0.35369,0.0001,28.38067]
[1776783694375,46.72,75744.41,0.0,-0.35369,0.0001,28.38067]
[1776783695492,46.72,75745.09,0.0,-0.35361,0.0001,28.37889]
[1776783696053,46.72,75745.09,0.0,-0.35361,0.0001,28.37889]
[1776783696107,46.72,75745.09,0.0,-0.35361,0.0001,28.37889]
[1776783696226,46.72,75745.09,0.0,-0.35361,0.0001,28.37889]
[1776783696296,46.72,75745.09,0.0,-0.35361,0.0001,28.37889]
[1776783696353,46.72,75745.09,0.0,-0.35361,0.0001,28.37889]
[1776783696412,46.72,75745.09,0.0,-0.35361,0.0001,28.37889]
[1776783696458,46.72,75740.54,0.0,-0.35409,0.0001,28.39076]
[1776783697132,46.72,75740.54,0.0,-0.35409,0.0001,28.39076]
[1776783697227,46.72,75740.54,0.0,-0.35409,0.0001,28.39076]
[1776783697403,46.72,75740.54,0.0,-0.35409,0.0001,28.39076]
[1776783697569,46.72,75728.54,0.0,-0.35534,0.0001,28.42188]
[1776783699744,46.72,75728.54,0.0,-0.35534,0.0001,28.42188]
[1776783699659,46.72,75715.63,0.0,-0.35669,0.0001,28.45497]
[1776783700258,46.72,75715.63,0.0,-0.35669,0.0001,28.45497]
[1776783700543,46.72,75715.63,0.0,-0.35669,0.0001,28.45497]
[1776783700704,46.72,75715.63,0.0,-0.35669,0.0001,28.45497]
[1776783700798,46.72,75715.97,0.0,-0.35665,0.0001,28.45405]
[1776783700913,46.72,75715.97,0.0,-0.35665,0.0001,28.45405]
[1776783701684,46.72,75715.97,0.0,-0.35665,0.0001,28.45405]
[1776783701756,46.72,75710.05,0.0,-0.35727,0.0001,28.46916]
[1776783702786,46.72,75692.69,0.0,-0.35909,0.0001,28.51304]
[1776783703456,46.72,75692.69,0.0,-0.35909,0.0001,28.51304]
[1776783703520,46.72,75692.69,0.0,-0.35909,0.0001,28.51304]
[1776783704241,46.72,75690.87,0.0,-0.35928,0.0001,28.51751]
[1776783704526,46.72,75690.87,0.0,-0.35928,0.0001,28.51751]
[1776783704600,46.72,75690.87,0.0,-0.35928,0.0001,28.51751]
[1776783704713,46.72,75690.87,0.0,-0.35928,0.0001,28.51751]
[1776783704746,46.71,75690.81,0.0,-0.35928,0.0001,28.51748]
[1776783704870,46.71,75690.81,0.0,-0.35928,0.0001,28.51748]
[1776783705247,46.71,75690.81,0.0,-0.35928,0.0001,28.51748]
[1776783705667,46.71,75673.86,0.0,-0.36106,0.00011,28.5597]
[1776783706691,46.71,75673.86,0.0,-0.36106,0.00011,28.5597]
[1776783706701,46.71,75673.86,0.0,-0.36106,0.00011,28.5597]
[1776783706705,46.71,75673.86,0.0,-0.36106,0.00011,28.5597]
[1776783706793,46.71,75663.81,0.0,-0.36211,0.00011,28.58437]
[1776783706977,46.71,75663.81,0.0,-0.36211,0.00011,28.58437]
[1776783707004,46.71,75663.81,0.0,-0.36211,0.00011,28.58437]
[1776783707122,46.71,75663.81,0.0,-0.36211,0.00011,28.58447]
[1776783707854,46.71,75663.81,0.0,-0.36211,0.00011,28.58447]
[1776783707865,46.71,75663.81,0.0,-0.36211,0.00011,28.58447]
[1776783708124,46.71,75665.79,0.0,-0.36191,0.00011,28.57965]
[1776783711018,46.71,75671.11,0.0,-0.36135,0.00011,28.56661]
[1776783711636,46.72,75689.19,0.0,-0.35945,0.0001,28.52171]
[1776783712758,46.71,75694.79,0.0,-0.35886,0.0001,28.50756]
[1776783712913,46.71,75694.79,0.0,-0.35886,0.0001,28.50756]
[1776783712979,46.71,75694.79,0.0,-0.35886,0.0001,28.50756]
[1776783713229,46.71,75694.79,0.0,-0.35886,0.0001,28.50756]
[1776783713749,46.71,75694.79,0.0,-0.35886,0.0001,28.50756]
[1776783713737,46.71,75702.58,0.0,-0.35804,0.0001,28.48782]
[1776783714419,46.71,75702.58,0.0,-0.35804,0.0001,28.48782]
[1776783714729,46.71,75702.58,0.0,-0.35804,0.0001,28.48782]
[1776783714751,46.71,75702.58,0.0,-0.35804,0.0001,28.48782]
[1776783714796,46.71,75702.58,0.0,-0.35804,0.0001,28.48782]
[1776783714751,46.71,75713.27,0.0,-0.35692,0.0001,28.46057]
[1776783714859,46.71,75713.27,0.0,-0.35692,0.0001,28.46057]
[1776783715427,46.71,75713.27,0.0,-0.35692,0.0001,28.46057]
[1776783715493,46.71,75713.27,0.0,-0.35692,0.0001,28.46057]
[1776783715908,46.71,75712.4,0.0,-0.35701,0.0001,28.46274]
[1776783715971,46.71,75712.4,0.0,-0.35701,0.0001,28.46274]
[1776783716635,46.71,75700.97,0.0,-0.3582,0.0001,28.49171]
[1776783718320,46.71,75701.66,0.0,-0.35813,0.0001,28.48989]
[1776783718328,46.71,75701.66,0.0,-0.35813,0.0001,28.48989]
[1776783718332,46.71,75701.66,0.0,-0.35813,0.0001,28.48989]
[1776783718782,46.71,75701.44,0.0,-0.35815,0.0001,28.49037]
[1776783720822,46.71,75711.86,0.0,-0.35705,0.0001,28.46376]
[1776783721126,46.71,75711.86,0.0,-0.35705,0.0001,28.46376]
[1776783721787,46.7,75712.16,0.0,-0.35702,0.0001,28.46295]
[1776783722132,46.7,75712.16,0.0,-0.35702,0.0001,28.46295]
[1776783722483,46.7,75712.16,0.0,-0.35702,0.0001,28.46295]
[1776783722567,46.7,75712.16,0.0,-0.35702,0.0001,28.46295]
[1776783722646,46.7,75703.05,0.0,-0.35797,0.0001,28.48605]
[1776783723244,46.7,75703.05,0.0,-0.35797,0.0001,28.48605]
[1776783723314,46.7,75703.05,0.0,-0.35797,0.0001,28.48605]
[1776783723582,46.7,75694.2,0.0,-0.3589,0.0001,28.50832]
[1776783724385,46.7,75694.2,0.0,-0.3589,0.0001,28.50832]
[1776783724427,46.7,75694.2,0.0,-0.3589,0.0001,28.50832]
[1776783724529,46.7,75694.49,0.0,-0.35886,0.0001,28.50751]
[1776783724939,46.7,75694.49,0.0,-0.35886,0.0001,28.50751]
[1776783724997,46.7,75694.49,0.0,-0.35886,0.0001,28.50751]
[1776783725007,46.7,75694.49,0.0,-0.35886,0.0001,28.50751]
[1776783725219,46.7,75694.49,0.0,-0.35886,0.0001,28.50751]
[1776783727253,46.7,75701.93,0.0,-0.35808,0.0001,28.48857]
[1776783727264,46.7,75701.93,0.0,-0.35808,0.0001,28.48857]
[1776783727708,46.7,75713.4,0.0,-0.35687,0.0001,28.45933]
[1776783729453,46.7,75718.33,0.0,-0.35636,0.0001,28.44663]
[1776783731122,46.7,75718.33,0.0,-0.35635,0.0001,28.44659]
[1776783731420,46.7,75722.37,0.0,-0.35593,0.0001,28.43618]
[1776783733320,46.7,75714.72,0.0,-0.35673,0.0001,28.45577]
[1776783733820,46.7,75712.39,0.0,-0.35697,0.0001,28.46167]
[1776783735682,46.69,75721.28,0.0,-0.35604,0.0001,28.43881]
[1776783736433,46.69,75721.28,0.0,-0.35604,0.0001,28.43881]
[1776783736503,46.69,75721.28,0.0,-0.35604,0.0001,28.43881]
[1776783736661,46.69,75721.28,0.0,-0.35604,0.0001,28.43881]
[1776783736788,46.69,75729.0,0.0,-0.35523,0.0001,28.41887]
[1776783737029,46.69,75729.0,0.0,-0.35523,0.0001,28.41887]
[1776783737387,46.69,75729.0,0.0,-0.35523,0.0001,28.41887]
[1776783737542,46.69,75729.0,0.0,-0.35523,0.0001,28.41887]
[1776783737621,46.69,75729.0,0.0,-0.35523,0.0001,28.41887]
[1776783737750,46.69,75750.06,0.0,-0.35303,0.0001,28.36396]
[1776783738139,46.69,75750.06,0.0,-0.35303,0.0001,28.36396]
[1776783738229,46.69,75750.06,0.0,-0.35303,0.0001,28.36396]
[1776783738364,46.69,75750.06,0.0,-0.35303,0.0001,28.36398]
[1776783739120,46.69,75750.06,0.0,-0.35303,0.0001,28.36398]
[1776783739187,46.69,75750.06,0.0,-0.35303,0.0001,28.36398]
[1776783739320,46.69,75750.06,0.0,-0.35303,0.0001,28.36398]
[1776783739368,46.69,75750.06,0.0,-0.35303,0.0001,28.36398]
[1776783739550,46.69,75750.06,0.0,-0.35303,0.0001,28.36398]
[1776783739663,46.69,75750.06,0.0,-0.35303,0.0001,28.36398]
[1776783739741,46.69,75772.56,0.0,-0.35069,0.0001,28.30438]
[1776783740113,46.69,75772.56,0.0,-0.35069,0.0001,28.30438]
[1776783740330,46.69,75772.56,0.0,-0.35069,0.0001,28.30438]
[1776783740408,46.69,75772.02,0.0,-0.35075,0.0001,28.30583]
[1776783741231,46.69,75772.02,0.0,-0.35075,0.0001,28.30583]
[1776783741282,46.69,75772.02,0.0,-0.35075,0.0001,28.30583]
[1776783741376,46.69,75772.02,0.0,-0.35075,0.0001,28.30583]
[1776783741432,46.69,75772.02,0.0,-0.35075,0.0001,28.30583]
[1776783741492,46.69,75772.02,0.0,-0.35075,0.0001,28.30583]
[1776783741528,46.69,75772.02,0.0,-0.35075,0.0001,28.30583]
[1776783741680,46.69,75772.02,0.0,-0.35075,0.0001,28.30583]
[1776783741779,46.69,75767.81,0.0,-0.35118,0.0001,28.3171]
[1776783743001,46.69,75762.11,0.0,-0.35178,0.0001,28.33229]
[1776783743066,46.69,75762.11,0.0,-0.35178,0.0001,28.33229]
[1776783744184,46.7,75762.11,0.0,-0.35178,0.0001,28.33233]
[1776783744838,46.7,75759.23,0.0,-0.35208,0.0001,28.34]
[1776783744945,46.7,75759.23,0.0,-0.35208,0.0001,28.34]
[1776783745306,46.7,75759.23,0.0,-0.35208,0.0001,28.34]
[1776783745544,46.7,75759.23,0.0,-0.35208,0.0001,28.34]
[1776783745820,46.7,75759.23,0.0,-0.35208,0.0001,28.34]
[1776783745841,46.7,75746.42,0.0,-0.35342,0.0001,28.37375]
[1776783746043,46.7,75746.42,0.0,-0.35342,0.0001,28.37375]
[1776783746168,46.7,75746.42,0.0,-0.35342,0.0001,28.37375]
[1776783746315,46.7,75746.42,0.0,-0.35342,0.0001,28.37375]
[1776783746385,46.7,75746.42,0.0,-0.35342,0.0001,28.37375]
[1776783746576,46.7,75746.42,0.0,-0.35342,0.0001,28.37375]
[1776783746585,46.7,75746.42,0.0,-0.35342,0.0001,28.37375]
[1776783746772,46.7,75746.42,0.0,-0.35342,0.0001,28.37375]
[1776783746624,46.7,75732.05,0.0,-0.35492,0.0001,28.41119]
[1776783747412,46.7,75732.05,0.0,-0.35492,0.0001,28.41118]
[1776783748525,46.7,75732.05,0.0,-0.35492,0.0001,28.41118]
[1776783748672,46.7,75732.05,0.0,-0.35492,0.0001,28.41118]
[1776783748760,46.7,75714.27,0.0,-0.35678,0.0001,28.4569]
[1776783749019,46.7,75714.27,0.0,-0.35678,0.0001,28.4569]
[1776783749486,46.7,75714.27,0.0,-0.35678,0.0001,28.4569]
[1776783749519,46.7,75714.27,0.0,-0.35678,0.0001,28.4569]
[1776783749533,46.7,75706.36,0.0,-0.3576,0.0001,28.47701]
[1776783750093,46.7,75706.36,0.0,-0.3576,0.0001,28.47701]
[1776783750106,46.7,75706.36,0.0,-0.3576,0.0001,28.47701]
[1776783750221,46.7,75706.36,0.0,-0.3576,0.0001,28.47701]
[1776783750480,46.7,75706.36,0.0,-0.3576,0.0001,28.47701]
[1776783750528,46.7,75706.36,0.0,-0.3576,0.0001,28.47701]
[1776783750593,46.7,75706.36,0.0,-0.3576,0.0001,28.47701]
[1776783750706,46.7,75706.36,0.0,-0.3576,0.0001,28.47701]
[1776783750788,46.69,75693.79,0.0,-0.35892,0.0001,28.50873]
[1776783751079,46.69,75693.79,0.0,-0.35892,0.0001,28.50873]
[1776783751141,46.69,75693.79,0.0,-0.35892,0.0001,28.50873]
[1776783751502,46.69,75693.79,0.0,-0.35892,0.0001,28.50873]
[1776783753117,46.69,75694.73,0.0,-0.3588,0.0001,28.50322]
[1776783753174,46.69,75694.73,0.0,-0.3588,0.0001,28.50322]
[1776783754779,46.69,75691.12,0.0,-0.35918,0.0001,28.51221]
[1776783754804,46.69,75692.94,0.0,-0.35898,0.0001,28.50756]
[1776783754881,46.69,75692.94,0.0,-0.35898,0.0001,28.50756]
[1776783754902,46.69,75692.94,0.0,-0.35898,0.0001,28.50756]
[1776783755780,46.69,75692.94,0.0,-0.35898,0.0001,28.50756]
[1776783755811,46.69,75692.94,0.0,-0.35898,0.0001,28.50756]
[1776783755846,46.69,75692.94,0.0,-0.35898,0.0001,28.50756]
[1776783755765,46.69,75699.16,0.0,-0.35833,0.0001,28.49179]
[1776783755906,46.69,75699.16,0.0,-0.35833,0.0001,28.49179]
[1776783756476,46.69,75699.16,0.0,-0.35833,0.0001,28.49172]
[1776783757211,46.69,75699.16,0.0,-0.35833,0.0001,28.49172]
[1776783757356,46.69,75699.16,0.0,-0.35833,0.0001,28.49172]
[1776783757433,46.69,75699.16,0.0,-0.35833,0.0001,28.49172]
[1776783757447,46.69,75699.16,0.0,-0.35833,0.0001,28.49172]
[1776783757450,46.69,75699.16,0.0,-0.35833,0.0001,28.49172]
[1776783757814,46.69,75679.23,0.0,-0.36042,0.00011,28.54167]
[1776783758026,46.69,75679.23,0.0,-0.36042,0.00011,28.54167]
[1776783758822,46.69,75679.23,0.0,-0.36042,0.00011,28.54167]
[1776783758650,46.69,75669.59,0.0,-0.36143,0.00011,28.56554]
[1776783758905,46.69,75669.59,0.0,-0.36143,0.00011,28.56554]
[1776783759034,46.69,75669.59,0.0,-0.36143,0.00011,28.56554]
[1776783759513,46.69,75669.59,0.0,-0.36143,0.00011,28.56554]
[1776783759641,46.69,75669.59,0.0,-0.36143,0.00011,28.56554]
[1776783759792,46.69,75669.59,0.0,-0.36143,0.00011,28.56554]
[1776783759845,46.69,75669.59,0.0,-0.36143,0.00011,28.56554]
[1776783759871,46.69,75669.59,0.0,-0.36143,0.00011,28.56554]
[1776783759825,46.69,75682.55,0.0,-0.36007,0.00011,28.53341]
[1776783760804,46.69,75682.55,0.0,-0.36007,0.00011,28.53341]
[1776783760507,46.69,75682.77,0.0,-0.36005,0.00011,28.53288]
[1776783760959,46.69,75682.77,0.0,-0.36005,0.00011,28.53288]
[1776783761079,46.69,75682.77,0.0,-0.36005,0.00011,28.53288]
[1776783761136,46.69,75682.77,0.0,-0.36005,0.00011,28.53288]
[1776783761163,46.69,75682.77,0.0,-0.36005,0.00011,28.53288]
[1776783761198,46.69,75682.77,0.0,-0.36005,0.00011,28.53288]
[1776783761232,46.69,75682.77,0.0,-0.36005,0.00011,28.53288]
[1776783761258,46.69,75682.77,0.0,-0.36005,0.00011,28.53288]
[1776783761830,46.69,75682.89,0.0,-0.36003,0.00011,28.53251]
[1776783762287,46.69,75682.89,0.0,-0.36003,0.00011,28.53251]
[1776783762364,46.69,75682.89,0.0,-0.36003,0.00011,28.53251]
[1776783762522,46.69,75683.1,0.0,-0.36001,0.00011,28.53198]
[1776783763262,46.69,75683.1,0.0,-0.36001,0.00011,28.53198]
[1776783763717,46.69,75683.1,0.0,-0.36001,0.00011,28.53198]
[1776783763726,46.69,75683.1,0.0,-0.36001,0.00011,28.53198]
[1776783763746,46.69,75680.06,0.0,-0.36033,0.00011,28.53954]
[1776783764016,46.69,75680.06,0.0,-0.36033,0.00011,28.53954]
[1776783764097,46.69,75680.06,0.0,-0.36033,0.00011,28.53954]
[1776783764718,46.69,75680.06,0.0,-0.36033,0.00011,28.53954]
[1776783764831,46.69,75680.06,0.0,-0.36033,0.00011,28.53954]
[1776783764912,46.69,75683.16,0.0,-0.36,0.00011,28.5318]
[1776783764963,46.69,75683.16,0.0,-0.36,0.00011,28.5318]
[1776783765066,46.69,75683.16,0.0,-0.36,0.00011,28.5318]
[1776783765765,46.69,75683.16,0.0,-0.36,0.00011,28.5318]
[1776783765795,46.69,75672.81,0.0,-0.36109,0.00011,28.5575]
[1776783767601,46.69,75673.37,0.0,-0.36103,0.00011,28.5562]
[1776783767688,46.69,75673.37,0.0,-0.36103,0.00011,28.5562]
[1776783767846,46.69,75673.37,0.0,-0.36103,0.00011,28.5562]
[1776783767693,46.69,75674.3,0.0,-0.36094,0.00011,28.55395]
[1776783768332,46.69,75674.3,0.0,-0.36094,0.00011,28.55395]
[1776783768407,46.69,75674.3,0.0,-0.36094,0.00011,28.55395]
[1776783770561,46.69,75673.21,0.0,-0.36106,0.00011,28.55678]
[1776783770593,46.69,75673.21,0.0,-0.36106,0.00011,28.55678]
[1776783773359,46.69,75664.78,0.0,-0.36195,0.00011,28.57771]
[1776783773810,46.69,75664.78,0.0,-0.36195,0.00011,28.57771]
[1776783773878,46.69,75664.2,0.0,-0.36201,0.00011,28.57918]
[1776783774900,46.69,75675.6,0.0,-0.36081,0.00011,28.55109]
[1776783775337,46.69,75675.6,0.0,-0.36081,0.00011,28.55109]
[1776783775374,46.69,75675.6,0.0,-0.36081,0.00011,28.55109]
[1776783775734,46.69,75681.57,0.0,-0.36019,0.00011,28.53629]
[1776783775926,46.69,75681.57,0.0,-0.36019,0.00011,28.53629]
[1776783776060,46.69,75681.57,0.0,-0.36019,0.00011,28.53629]
[1776783776623,46.69,75681.57,0.0,-0.36018,0.00011,28.53619]
[1776783777251,46.69,75681.57,0.0,-0.36018,0.00011,28.53619]
[1776783777421,46.69,75681.57,0.0,-0.36018,0.00011,28.53619]
[1776783777629,46.69,75675.08,0.0,-0.36087,0.00011,28.5524]
[1776783779174,46.69,75680.27,0.0,-0.36033,0.00011,28.53957]
[1776783779895,46.69,75680.27,0.0,-0.36033,0.00011,28.53957]
[1776783779788,46.69,75682.65,0.0,-0.36008,0.00011,28.53363]
[1776783780223,46.69,75682.65,0.0,-0.36008,0.00011,28.53363]
[1776783780650,46.69,75682.65,0.0,-0.36008,0.00011,28.53362]
[1776783781428,46.69,75682.65,0.0,-0.36008,0.00011,28.53362]
[1776783781437,46.69,75682.65,0.0,-0.36008,0.00011,28.53362]
[1776783781509,46.69,75682.65,0.0,-0.36008,0.00011,28.53362]
[1776783781657,46.69,75678.08,0.0,-0.36056,0.00011,28.54499]
[1776783781909,46.69,75678.08,0.0,-0.36056,0.00011,28.54499]
[1776783781936,46.69,75678.08,0.0,-0.36056,0.00011,28.54499]
[1776783782006,46.69,75678.08,0.0,-0.36056,0.00011,28.54499]
[1776783782109,46.69,75678.08,0.0,-0.36056,0.00011,28.54499]
[1776783782283,46.69,75678.08,0.0,-0.36056,0.00011,28.54499]
[1776783782684,46.69,75675.39,0.0,-0.36084,0.00011,28.55164]
[1776783783517,46.69,75675.39,0.0,-0.36084,0.00011,28.55164]
[1776783783538,46.69,75675.39,0.0,-0.36084,0.00011,28.55164]
[1776783783620,46.69,75675.39,0.0,-0.36084,0.00011,28.55164]
[1776783783912,46.69,75661.7,0.0,-0.36228,0.00011,28.58539]
[1776783783977,46.69,75661.7,0.0,-0.36228,0.00011,28.58539]
[1776783784167,46.69,75661.7,0.0,-0.36228,0.00011,28.58539]
[1776783784276,46.69,75661.7,0.0,-0.36228,0.00011,28.58539]
[1776783784368,46.69,75661.7,0.0,-0.36228,0.00011,28.58539]
[1776783784660,46.69,75661.7,0.0,-0.36228,0.00011,28.58539]
[1776783784853,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783784937,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783784985,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783785152,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783785355,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783785418,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783785446,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783785501,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783785555,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783785615,46.69,75633.26,0.0,-0.36528,0.00011,28.65427]
[1776783785716,46.69,75633.93,0.0,-0.36521,0.00011,28.65271]
[1776783786136,46.69,75633.93,0.0,-0.36521,0.00011,28.65271]
[1776783786304,46.69,75633.93,0.0,-0.36521,0.00011,28.65271]
[1776783786699,46.69,75633.93,0.0,-0.36521,0.00011,28.6527]
[1776783789339,46.69,75633.09,0.0,-0.3653,0.00011,28.65468]
[1776783789390,46.69,75633.09,0.0,-0.3653,0.00011,28.65468]
[1776783790031,46.69,75628.37,0.0,-0.36579,0.00011,28.66595]
[1776783790079,46.69,75628.37,0.0,-0.36579,0.00011,28.66595]
[1776783790516,46.69,75628.37,0.0,-0.36579,0.00011,28.66595]
[1776783790555,46.69,75628.37,0.0,-0.36579,0.00011,28.66595]
[1776783790728,46.69,75628.37,0.0,-0.36579,0.00011,28.66594]
[1776783791010,46.69,75628.37,0.0,-0.36579,0.00011,28.66594]
[1776783791021,46.69,75628.37,0.0,-0.36579,0.00011,28.66594]
[1776783791082,46.69,75628.37,0.0,-0.36579,0.00011,28.66594]
[1776783791264,46.69,75628.37,0.0,-0.36579,0.00011,28.66594]
[1776783791361,46.69,75628.37,0.0,-0.36579,0.00011,28.66594]
[1776783791741,46.69,75633.49,0.0,-0.36525,0.00011,28.65369]
[1776783791965,46.69,75633.49,0.0,-0.36525,0.00011,28.65369]
[1776783792161,46.69,75633.49,0.0,-0.36525,0.00011,28.65369]
[1776783792234,46.69,75633.49,0.0,-0.36525,0.00011,28.65369]
[1776783792809,46.69,75633.49,0.0,-0.36525,0.00011,28.65369]
[1776783792815,46.69,75633.49,0.0,-0.36525,0.00011,28.65369]
[1776783792824,46.69,75633.49,0.0,-0.36525,0.00011,28.65369]
[1776783792827,46.69,75633.49,0.0,-0.36525,0.00011,28.65369]
[1776783792852,46.69,75643.51,0.0,-0.36419,0.00011,28.62957]
[1776783793252,46.69,75643.51,0.0,-0.36419,0.00011,28.62957]
[1776783793328,46.69,75643.51,0.0,-0.36419,0.00011,28.62957]
[1776783793939,46.69,75643.28,0.0,-0.36422,0.00011,28.63013]
[1776783794017,46.69,75643.28,0.0,-0.36422,0.00011,28.63013]
[1776783794835,46.69,75629.73,0.0,-0.36565,0.00011,28.66267]
[1776783796099,46.69,75629.73,0.0,-0.36565,0.00011,28.66267]
[1776783796240,46.69,75629.73,0.0,-0.36565,0.00011,28.66267]
[1776783796785,46.69,75623.85,0.0,-0.36627,0.00011,28.67666]
[1776783798672,46.69,75625.85,0.0,-0.36606,0.00011,28.67188]
[1776783798736,46.69,75625.85,0.0,-0.36606,0.00011,28.67188]
[1776783800552,46.69,75625.65,0.0,-0.36608,0.00011,28.67231]
[1776783800614,46.69,75625.65,0.0,-0.36608,0.00011,28.67231]
[1776783801153,46.69,75626.71,0.0,-0.36596,0.00011,28.66977]
[1776783801416,46.69,75626.71,0.0,-0.36596,0.00011,28.66977]
[1776783801841,46.69,75626.71,0.0,-0.36596,0.00011,28.66977]
[1776783801933,46.69,75605.5,0.0,-0.36821,0.00011,28.71981]
[1776783802119,46.69,75605.5,0.0,-0.36821,0.00011,28.71981]
[1776783802217,46.69,75605.5,0.0,-0.36821,0.00011,28.71981]
[1776783802247,46.69,75605.5,0.0,-0.36821,0.00011,28.71981]
[1776783802275,46.69,75605.5,0.0,-0.36821,0.00011,28.71981]
[1776783802582,46.69,75605.5,0.0,-0.36821,0.00011,28.71981]
[1776783802833,46.69,75606.03,0.0,-0.36815,0.00011,28.71853]
[1776783803701,46.69,75606.03,0.0,-0.36815,0.00011,28.71853]
[1776783804027,46.69,75600.8,0.0,-0.36871,0.00011,28.73073]
[1776783804101,46.69,75600.8,0.0,-0.36871,0.00011,28.73073]
[1776783804475,46.69,75600.8,0.0,-0.36871,0.00011,28.73073]
[1776783804609,46.69,75600.8,0.0,-0.36871,0.00011,28.73073]
[1776783804641,46.69,75600.8,0.0,-0.36871,0.00011,28.73073]
[1776783804656,46.69,75600.8,0.0,-0.36871,0.00011,28.73073]
[1776783804843,46.69,75602.71,0.0,-0.3685,0.00011,28.72625]
[1776783805229,46.69,75602.71,0.0,-0.3685,0.00011,28.72625]
[1776783805264,46.69,75602.71,0.0,-0.3685,0.00011,28.72625]
[1776783805334,46.69,75602.71,0.0,-0.3685,0.00011,28.72625]
[1776783805663,46.69,75602.71,0.0,-0.3685,0.00011,28.72625]
[1776783806675,46.69,75605.36,0.0,-0.36822,0.00011,28.72006]
[1776783806839,46.69,75605.36,0.0,-0.36822,0.00011,28.72006]
[1776783806957,46.69,75616.56,0.0,-0.36703,0.00011,28.69369]
[1776783807029,46.69,75616.56,0.0,-0.36703,0.00011,28.69369]
[1776783807214,46.69,75616.56,0.0,-0.36703,0.00011,28.69369]
[1776783807762,46.69,75616.56,0.0,-0.36703,0.00011,28.69369]
[1776783807859,46.69,75616.56,0.0,-0.36703,0.00011,28.69369]
[1776783807929,46.69,75639.3,0.0,-0.36462,0.00011,28.63938]
[1776783808490,46.69,75639.3,0.0,-0.36462,0.00011,28.63938]
[1776783808538,46.69,75639.3,0.0,-0.36462,0.00011,28.63938]
[1776783808625,46.69,75639.3,0.0,-0.36462,0.00011,28.63938]
[1776783808799,46.69,75639.3,0.0,-0.36462,0.00011,28.63938]
[1776783808844,46.69,75639.3,0.0,-0.36462,0.00011,28.63938]
[1776783808950,46.69,75639.3,0.0,-0.36462,0.00011,28.63938]
[1776783808900,46.69,75628.38,0.0,-0.36578,0.00011,28.66554]
[1776783809001,46.69,75628.38,0.0,-0.36578,0.00011,28.66554]
[1776783809112,46.69,75628.38,0.0,-0.36578,0.00011,28.66554]
[1776783809214,46.69,75628.38,0.0,-0.36578,0.00011,28.66554]
[1776783809294,46.69,75628.38,0.0,-0.36578,0.00011,28.66554]
[1776783809443,46.69,75628.38,0.0,-0.36578,0.00011,28.66554]
[1776783809570,46.69,75628.38,0.0,-0.36578,0.00011,28.66554]
[1776783809889,46.69,75590.87,0.0,-0.36975,0.00011,28.75353]
[1776783810895,46.69,75590.87,0.0,-0.36975,0.00011,28.75353]
[1776783811902,46.69,75598.89,0.0,-0.36889,0.00011,28.73199]
[1776783812234,46.69,75598.89,0.0,-0.36889,0.00011,28.73199]
[1776783812255,46.69,75598.89,0.0,-0.36889,0.00011,28.73199]
[1776783812286,46.69,75598.89,0.0,-0.36889,0.00011,28.73199]
[1776783812736,46.69,75598.89,0.0,-0.36889,0.00011,28.73199]
[1776783812824,46.69,75598.89,0.0,-0.36889,0.00011,28.73199]
[1776783812925,46.68,75606.72,0.0,-0.36806,0.00011,28.71366]
[1776783813529,46.68,75606.72,0.0,-0.36806,0.00011,28.71366]
[1776783813615,46.68,75606.72,0.0,-0.36806,0.00011,28.71366]
[1776783814365,46.68,75606.72,0.0,-0.36805,0.00011,28.7136]
[1776783814433,46.68,75606.72,0.0,-0.36805,0.00011,28.7136]
[1776783815379,46.68,75613.79,0.0,-0.3673,0.00011,28.69695]
[1776783815503,46.68,75613.79,0.0,-0.3673,0.00011,28.69695]
[1776783815895,46.68,75613.79,0.0,-0.3673,0.00011,28.69695]
[1776783815956,46.68,75613.79,0.0,-0.3673,0.00011,28.69695]
[1776783815923,46.68,75621.62,0.0,-0.36647,0.00011,28.67844]
[1776783816936,46.68,75638.74,0.0,-0.36466,0.00011,28.63747]
[1776783817939,46.68,75638.41,0.0,-0.3647,0.00011,28.63827]
[1776783818327,46.68,75638.41,0.0,-0.3647,0.00011,28.63827]
[1776783818949,46.68,75640.2,0.0,-0.36451,0.00011,28.63396]
[1776783822446,46.68,75643.87,0.0,-0.36412,0.00011,28.62513]
[1776783822465,46.68,75644.51,0.0,-0.36405,0.00011,28.62358]
[1776783823941,46.68,75644.51,0.0,-0.36405,0.00011,28.62358]
[1776783824019,46.68,75638.31,0.0,-0.36471,0.00011,28.63855]
[1776783824685,46.68,75638.31,0.0,-0.36471,0.00011,28.63855]
[1776783824765,46.68,75638.31,0.0,-0.36471,0.00011,28.63855]
[1776783824901,46.68,75638.31,0.0,-0.36471,0.00011,28.63855]
[1776783824935,46.68,75632.89,0.0,-0.36528,0.00011,28.65158]
[1776783825538,46.68,75632.89,0.0,-0.36528,0.00011,28.65158]
[1776783825683,46.68,75632.89,0.0,-0.36528,0.00011,28.65158]
[1776783825840,46.68,75632.89,0.0,-0.36528,0.00011,28.65158]
[1776783825941,46.68,75623.24,0.0,-0.3663,0.00011,28.67459]
[1776783826171,46.68,75613.47,0.0,-0.36734,0.00011,28.6977]
[1776783827526,46.68,75613.47,0.0,-0.36734,0.00011,28.6977]
[1776783827885,46.68,75609.84,0.0,-0.36772,0.00011,28.70618]
[1776783828482,46.68,75609.84,0.0,-0.36772,0.00011,28.70618]
[1776783828514,46.68,75609.84,0.0,-0.36772,0.00011,28.70618]
[1776783828520,46.68,75609.84,0.0,-0.36772,0.00011,28.70618]
[1776783828552,46.68,75616.29,0.0,-0.36704,0.00011,28.69099]
[1776783829640,46.68,75616.29,0.0,-0.36704,0.00011,28.69099]
[1776783829676,46.68,75616.29,0.0,-0.36704,0.00011,28.69099]
[1776783829813,46.68,75616.29,0.0,-0.36704,0.00011,28.69099]
[1776783829852,46.68,75616.42,0.0,-0.36702,0.00011,28.69064]
[1776783830118,46.68,75616.42,0.0,-0.36702,0.00011,28.69064]
[1776783830125,46.68,75616.42,0.0,-0.36702,0.00011,28.69064]
[1776783830674,46.68,75603.09,0.0,-0.36843,0.00011,28.72191]
[1776783831779,46.68,75603.09,0.0,-0.36843,0.00011,28.72191]
[1776783831832,46.68,75588.74,0.0,-0.36995,0.00011,28.75511]
[1776783832325,46.68,75588.74,0.0,-0.36995,0.00011,28.75511]
[1776783832627,46.68,75588.74,0.0,-0.36995,0.00011,28.75511]
[1776783832790,46.68,75588.74,0.0,-0.36995,0.00011,28.75511]
[1776783832841,46.68,75588.74,0.0,-0.36995,0.00011,28.75511]
[1776783832946,46.68,75588.74,0.0,-0.36995,0.00011,28.75511]
[1776783832960,46.68,75588.74,0.0,-0.36995,0.00011,28.75511]
[1776783832964,46.68,75582.51,0.0,-0.37061,0.00011,28.76935]
[1776783833061,46.68,75582.51,0.0,-0.37061,0.00011,28.76935]
[1776783833133,46.68,75582.51,0.0,-0.37061,0.00011,28.76935]
[1776783833570,46.68,75582.51,0.0,-0.37061,0.00011,28.76935]
[1776783833578,46.68,75582.51,0.0,-0.37061,0.00011,28.76935]
[1776783833582,46.68,75582.51,0.0,-0.37061,0.00011,28.76935]
[1776783833878,46.68,75572.74,0.0,-0.37165,0.00011,28.79164]
[1776783834065,46.68,75572.74,0.0,-0.37165,0.00011,28.79164]
[1776783834145,46.68,75572.74,0.0,-0.37165,0.00011,28.79164]
[1776783834176,46.68,75572.74,0.0,-0.37165,0.00011,28.79164]
[1776783834494,46.68,75572.74,0.0,-0.37165,0.00011,28.79164]
[1776783834832,46.68,75572.74,0.0,-0.37165,0.00011,28.79164]
[1776783834850,46.68,75564.97,0.0,-0.37248,0.00011,28.80928]
[1776783839979,46.68,75563.33,0.0,-0.37266,0.00011,28.8131]
[1776783840154,46.68,75565.82,0.0,-0.37239,0.00011,28.80756]
[1776783840292,46.68,75565.82,0.0,-0.37239,0.00011,28.80756]
[1776783840469,46.68,75565.82,0.0,-0.37239,0.00011,28.80756]
[1776783840629,46.68,75565.82,0.0,-0.37239,0.00011,28.80756]
[1776783840779,46.68,75565.82,0.0,-0.37239,0.00011,28.80756]
[1776783840791,46.68,75563.52,0.0,-0.37264,0.00011,28.81275]
[1776783841633,46.68,75563.52,0.0,-0.37264,0.00011,28.81275]
[1776783841881,46.68,75563.52,0.0,-0.37264,0.00011,28.81275]
[1776783841894,46.68,75492.77,0.0,-0.3802,0.00011,28.9669]
[1776783842746,46.68,75492.77,0.0,-0.3802,0.00011,28.9669]
[1776783843071,46.68,75458.84,0.0,-0.38385,0.00011,29.03707]
[1776783843351,46.68,75458.84,0.0,-0.38385,0.00011,29.03707]
[1776783843477,46.68,75458.84,0.0,-0.38385,0.00011,29.03707]
[1776783843750,46.68,75458.84,0.0,-0.38385,0.00011,29.03707]
[1776783843802,46.68,75458.84,0.0,-0.38385,0.00011,29.03707]
[1776783843875,46.68,75458.84,0.0,-0.38385,0.00011,29.03707]
[1776783843962,46.67,75476.11,0.0,-0.38196,0.00011,29.00105]
[1776783844186,46.67,75476.11,0.0,-0.38196,0.00011,29.00105]
[1776783844341,46.67,75476.11,0.0,-0.38196,0.00011,29.00105]
[1776783844455,46.67,75476.11,0.0,-0.38196,0.00011,29.00105]
[1776783844591,46.67,75476.11,0.0,-0.38196,0.00011,29.00105]
[1776783844610,46.67,75476.11,0.0,-0.38196,0.00011,29.00105]
[1776783844811,46.67,75476.11,0.0,-0.38196,0.00011,29.00105]
[1776783844929,46.67,75476.11,0.0,-0.38196,0.00011,29.00105]
[1776783845106,46.66,75514.75,0.0,-0.3778,0.00011,28.919]
[1776783845178,46.66,75514.75,0.0,-0.3778,0.00011,28.919]
[1776783845267,46.66,75514.75,0.0,-0.3778,0.00011,28.919]
[1776783845465,46.66,75514.75,0.0,-0.3778,0.00011,28.919]
[1776783845740,46.66,75514.75,0.0,-0.3778,0.00011,28.919]
[1776783845891,46.66,75514.75,0.0,-0.3778,0.00011,28.919]
[1776783845802,46.66,75544.48,0.0,-0.37462,0.00011,28.85404]
[1776783846196,46.66,75544.48,0.0,-0.37462,0.00011,28.85404]
[1776783846625,46.66,75544.48,0.0,-0.37462,0.00011,28.85404]
[1776783846738,46.66,75544.48,0.0,-0.37462,0.00011,28.85404]
[1776783846776,46.66,75576.48,0.0,-0.37121,0.00011,28.7821]
[1776783847518,46.66,75576.48,0.0,-0.37121,0.00011,28.7821]
[1776783847637,46.66,75576.48,0.0,-0.37121,0.00011,28.7821]
[1776783847921,46.66,75576.48,0.0,-0.37121,0.00011,28.7821]
[1776783848035,46.66,75575.61,0.0,-0.3713,0.00011,28.78415]
[1776783848333,46.66,75575.61,0.0,-0.3713,0.00011,28.78415]
[1776783848423,46.66,75575.61,0.0,-0.3713,0.00011,28.78415]
[1776783848755,46.66,75575.61,0.0,-0.3713,0.00011,28.78415]
[1776783849069,46.66,75579.06,0.0,-0.37094,0.00011,28.77632]
[1776783850377,46.66,75579.06,0.0,-0.37094,0.00011,28.77632]
[1776783850419,46.66,75579.06,0.0,-0.37094,0.00011,28.77632]
[1776783850456,46.66,75585.13,0.0,-0.3703,0.00011,28.76246]
[1776783851065,46.66,75585.13,0.0,-0.3703,0.00011,28.76246]
[1776783851116,46.66,75585.13,0.0,-0.3703,0.00011,28.76246]
[1776783851363,46.66,75585.13,0.0,-0.3703,0.00011,28.76246]
[1776783851984,46.66,75585.13,0.0,-0.3703,0.00011,28.76246]
[1776783852016,46.66,75585.13,0.0,-0.3703,0.00011,28.76246]
[1776783851619,46.67,75585.97,0.0,-0.37021,0.00011,28.76067]
[1776783852906,46.67,75587.12,0.0,-0.37009,0.00011,28.7581]
[1776783856007,46.67,75585.35,0.0,-0.37028,0.00011,28.76224]
[1776783856371,46.67,75588.27,0.0,-0.36997,0.00011,28.75545]
[1776783856516,46.67,75588.27,0.0,-0.36997,0.00011,28.75545]
[1776783856576,46.67,75588.27,0.0,-0.36997,0.00011,28.75545]
[1776783856644,46.67,75588.27,0.0,-0.36997,0.00011,28.75545]
[1776783856701,46.67,75588.27,0.0,-0.36997,0.00011,28.75545]
[1776783856756,46.67,75588.27,0.0,-0.36997,0.00011,28.75545]
[1776783856784,46.67,75601.49,0.0,-0.36857,0.00011,28.7248]
[1776783857207,46.67,75601.49,0.0,-0.36857,0.00011,28.7248]
[1776783857724,46.67,75601.49,0.0,-0.36857,0.00011,28.7248]
[1776783857825,46.67,75619.96,0.0,-0.36661,0.00011,28.68129]
[1776783858816,46.67,75619.96,0.0,-0.36661,0.00011,28.68129]
[1776783858826,46.67,75619.96,0.0,-0.36661,0.00011,28.68129]
[1776783858884,46.67,75619.96,0.0,-0.36661,0.00011,28.68129]
[1776783858984,46.67,75619.96,0.0,-0.36661,0.00011,28.68129]
[1776783858908,46.67,75616.16,0.0,-0.36701,0.00011,28.69026]
[1776783859263,46.67,75616.16,0.0,-0.36701,0.00011,28.69026]
[1776783859578,46.67,75616.16,0.0,-0.36701,0.00011,28.69026]
[1776783859645,46.67,75616.16,0.0,-0.36701,0.00011,28.69026]
[1776783859776,46.67,75616.16,0.0,-0.36701,0.00011,28.69026]
[1776783859793,46.67,75616.16,0.0,-0.36701,0.00011,28.69026]
[1776783859814,46.66,75609.84,0.0,-0.36768,0.00011,28.70512]
[1776783860421,46.66,75609.84,0.0,-0.36768,0.00011,28.70512]
[1776783860893,46.66,75620.32,0.0,-0.36657,0.00011,28.68034]
[1776783861225,46.66,75620.32,0.0,-0.36657,0.00011,28.68034]
[1776783861279,46.66,75620.32,0.0,-0.36657,0.00011,28.68034]
[1776783861857,46.66,75632.11,0.0,-0.36532,0.00011,28.65222]
[1776783862864,46.66,75632.11,0.0,-0.36532,0.00011,28.65222]
[1776783862996,46.66,75632.11,0.0,-0.36532,0.00011,28.65222]
[1776783862877,46.66,75632.96,0.0,-0.36523,0.00011,28.65018]
[1776783864333,46.66,75639.69,0.0,-0.36452,0.00011,28.634]
[1776783864416,46.66,75639.69,0.0,-0.36452,0.00011,28.634]
[1776783865233,46.66,75640.55,0.0,-0.36443,0.00011,28.63194]
[1776783865289,46.66,75640.55,0.0,-0.36443,0.00011,28.63194]
[1776783865764,46.66,75640.55,0.0,-0.36443,0.00011,28.63194]
[1776783865926,46.66,75640.55,0.0,-0.36443,0.00011,28.63194]
[1776783865933,46.66,75640.55,0.0,-0.36443,0.00011,28.63194]
[1776783866023,46.66,75640.55,0.0,-0.36443,0.00011,28.63194]
[1776783865977,46.66,75649.82,0.0,-0.36345,0.00011,28.60953]
[1776783866262,46.66,75649.82,0.0,-0.36345,0.00011,28.60953]
[1776783866555,46.66,75649.82,0.0,-0.36345,0.00011,28.60953]
[1776783866616,46.66,75649.82,0.0,-0.36345,0.00011,28.60953]
[1776783866868,46.66,75649.82,0.0,-0.36345,0.00011,28.60953]
[1776783866958,46.66,75649.82,0.0,-0.36345,0.00011,28.60953]
[1776783867042,46.66,75653.84,0.0,-0.36302,0.00011,28.59974]
[1776783867122,46.66,75653.84,0.0,-0.36302,0.00011,28.59974]
[1776783867319,46.66,75653.84,0.0,-0.36302,0.00011,28.59974]
[1776783867447,46.66,75653.84,0.0,-0.36302,0.00011,28.59974]
[1776783867680,46.66,75647.16,0.0,-0.36373,0.00011,28.61603]
[1776783868085,46.66,75647.16,0.0,-0.36373,0.00011,28.61603]
[1776783868147,46.66,75647.16,0.0,-0.36373,0.00011,28.61603]
[1776783868536,46.67,75629.47,0.0,-0.3656,0.00011,28.65864]
[1776783869677,46.67,75627.54,0.0,-0.3658,0.00011,28.66325]
[1776783870573,46.67,75627.54,0.0,-0.3658,0.00011,28.66325]
[1776783870634,46.67,75627.54,0.0,-0.3658,0.00011,28.66325]
[1776783870644,46.67,75627.54,0.0,-0.3658,0.00011,28.66325]
[1776783870651,46.67,75627.54,0.0,-0.3658,0.00011,28.66325]
[1776783870736,46.67,75627.89,0.0,-0.36577,0.00011,28.66241]
[1776783872763,46.66,75634.37,0.0,-0.36507,0.00011,28.64393]
[1776783872960,46.66,75634.37,0.0,-0.36507,0.00011,28.64393]
[1776783873032,46.66,75634.37,0.0,-0.36507,0.00011,28.64393]
[1776783873162,46.67,75637.37,0.0,-0.36475,0.00011,28.63673]
[1776783873210,46.67,75637.37,0.0,-0.36475,0.00011,28.63673]
[1776783873290,46.67,75637.37,0.0,-0.36475,0.00011,28.63673]
[1776783873977,46.67,75618.58,0.0,-0.36674,0.00011,28.68159]
[1776783874304,46.67,75618.58,0.0,-0.36674,0.00011,28.68159]
[1776783874390,46.67,75618.58,0.0,-0.36674,0.00011,28.68159]
[1776783874425,46.67,75618.58,0.0,-0.36674,0.00011,28.68159]
[1776783875031,46.66,75603.22,0.0,-0.36837,0.00011,28.7177]
[1776783875140,46.66,75603.22,0.0,-0.36837,0.00011,28.7177]
[1776783875249,46.66,75603.22,0.0,-0.36837,0.00011,28.7177]
[1776783875747,46.66,75608.07,0.0,-0.36785,0.00011,28.70629]
[1776783876197,46.66,75608.07,0.0,-0.36785,0.00011,28.70629]
[1776783876208,46.66,75608.07,0.0,-0.36785,0.00011,28.70629]
[1776783876929,46.66,75610.74,0.0,-0.36757,0.00011,28.69998]
[1776783877889,46.66,75610.74,0.0,-0.36757,0.00011,28.69998]
[1776783877920,46.66,75610.74,0.0,-0.36757,0.00011,28.69998]
[1776783878043,46.66,75610.74,0.0,-0.36757,0.00011,28.69998]
[1776783877996,46.66,75609.97,0.0,-0.36765,0.00011,28.70176]
[1776783878211,46.66,75609.97,0.0,-0.36765,0.00011,28.70176]
[1776783878292,46.66,75609.97,0.0,-0.36765,0.00011,28.70176]
[1776783878739,46.66,75609.97,0.0,-0.36765,0.00011,28.70176]
[1776783878808,46.66,75609.97,0.0,-0.36765,0.00011,28.70176]
[1776783878852,46.66,75609.97,0.0,-0.36765,0.00011,28.70176]
[1776783878954,46.66,75609.97,0.0,-0.36765,0.00011,28.70176]
[1776783878954,46.66,75627.0,0.0,-0.36584,0.00011,28.6614]
[1776783879254,46.66,75627.0,0.0,-0.36584,0.00011,28.6614]
[1776783879810,46.66,75649.01,0.0,-0.36352,0.00011,28.6084]
[1776783880701,46.66,75649.01,0.0,-0.36352,0.00011,28.6084]
[1776783880708,46.66,75649.01,0.0,-0.36352,0.00011,28.6084]
[1776783880720,46.66,75649.01,0.0,-0.36352,0.00011,28.6084]
[1776783880788,46.66,75653.55,0.0,-0.36304,0.00011,28.59738]
[1776783881320,46.66,75653.55,0.0,-0.36304,0.00011,28.59738]
[1776783881405,46.66,75653.55,0.0,-0.36304,0.00011,28.59738]
[1776783882821,46.66,75646.8,0.0,-0.36375,0.00011,28.61384]
[1776783883124,46.66,75639.96,0.0,-0.36448,0.00011,28.6304]
[1776783883254,46.66,75639.96,0.0,-0.36448,0.00011,28.6304]
[1776783883338,46.66,75639.96,0.0,-0.36448,0.00011,28.6304]
[1776783884527,46.66,75647.11,0.0,-0.36372,0.00011,28.61312]
[1776783884578,46.66,75647.11,0.0,-0.36372,0.00011,28.61312]
[1776783885214,46.66,75652.17,0.0,-0.36319,0.00011,28.60084]
[1776783885283,46.66,75652.17,0.0,-0.36319,0.00011,28.60084]
[1776783886962,46.66,75648.98,0.0,-0.36353,0.00011,28.60863]
[1776783887029,46.66,75648.98,0.0,-0.36353,0.00011,28.60863]
[1776783887001,46.67,75649.38,0.0,-0.36349,0.00011,28.60769]
[1776783887533,46.67,75649.38,0.0,-0.36349,0.00011,28.60769]
[1776783888007,46.67,75649.38,0.0,-0.36349,0.00011,28.60769]
[1776783887549,46.67,75659.4,0.0,-0.36243,0.00011,28.58324]
[1776783888430,46.67,75659.4,0.0,-0.36243,0.00011,28.58324]
[1776783888499,46.67,75659.4,0.0,-0.36243,0.00011,28.58324]
[1776783888795,46.67,75659.4,0.0,-0.36243,0.00011,28.58324]
[1776783888857,46.67,75659.4,0.0,-0.36243,0.00011,28.58324]
[1776783889273,46.67,75657.49,0.0,-0.36263,0.00011,28.58798]
[1776783889734,46.67,75658.66,0.0,-0.36251,0.00011,28.58512]
[1776783893510,46.67,75666.99,0.0,-0.36164,0.00011,28.56486]
[1776783897537,46.67,75659.05,0.0,-0.36248,0.00011,28.58459]
[1776783898776,46.67,75659.05,0.0,-0.36248,0.00011,28.58459]
[1776783898856,46.67,75659.05,0.0,-0.36248,0.00011,28.58459]
[1776783899019,46.67,75659.05,0.0,-0.36248,0.00011,28.58459]
[1776783899020,46.67,75658.65,0.0,-0.36253,0.00011,28.58562]
[1776783899136,46.67,75658.65,0.0,-0.36253,0.00011,28.58562]
[1776783899554,46.67,75658.65,0.0,-0.36253,0.00011,28.58566]
[1776783900340,46.67,75658.65,0.0,-0.36253,0.00011,28.58566]
[1776783900367,46.67,75658.65,0.0,-0.36253,0.00011,28.58566]
[1776783900458,46.67,75658.65,0.0,-0.36253,0.00011,28.58566]
[1776783900842,46.67,75658.65,0.0,-0.36253,0.00011,28.58566]
[1776783900890,46.67,75662.53,0.0,-0.36212,0.00011,28.5762]
[1776783901654,46.67,75662.53,0.0,-0.36212,0.00011,28.5762]
[1776783901689,46.67,75662.53,0.0,-0.36212,0.00011,28.5762]
[1776783901710,46.67,75662.53,0.0,-0.36212,0.00011,28.5762]
[1776783901804,46.67,75662.53,0.0,-0.36212,0.00011,28.5762]
[1776783902740,46.68,75667.74,0.0,-0.36158,0.00011,28.56344]
[1776783902948,46.68,75667.74,0.0,-0.36158,0.00011,28.56344]
[1776783903053,46.68,75657.0,0.0,-0.36271,0.00011,28.58987]
[1776783903343,46.68,75657.0,0.0,-0.36271,0.00011,28.58987]
[1776783903494,46.68,75657.0,0.0,-0.36271,0.00011,28.58987]
[1776783903635,46.68,75657.0,0.0,-0.36271,0.00011,28.58987]
[1776783903680,46.68,75657.0,0.0,-0.36271,0.00011,28.58987]
[1776783903778,46.68,75657.0,0.0,-0.36271,0.00011,28.58987]
[1776783903930,46.68,75657.0,0.0,-0.36271,0.00011,28.58987]
[1776783904044,46.68,75643.18,0.0,-0.36417,0.00011,28.62352]
[1776783904429,46.68,75643.18,0.0,-0.36417,0.00011,28.62352]
[1776783904527,46.68,75643.18,0.0,-0.36417,0.00011,28.62352]
[1776783904762,46.68,75654.41,0.0,-0.36299,0.00011,28.5963]
[1776783905603,46.68,75654.41,0.0,-0.36299,0.00011,28.59633]
[1776783907578,46.68,75653.05,0.0,-0.36313,0.00011,28.59968]
[1776783907865,46.68,75662.18,0.0,-0.36217,0.00011,28.57739]
[1776783908432,46.68,75662.18,0.0,-0.36217,0.00011,28.57739]
[1776783908641,46.68,75662.18,0.0,-0.36217,0.00011,28.57739]
[1776783908666,46.68,75662.18,0.0,-0.36217,0.00011,28.57739]
[1776783909028,46.68,75652.81,0.0,-0.36316,0.00011,28.60036]
[1776783909385,46.68,75652.81,0.0,-0.36316,0.00011,28.60036]
[1776783909406,46.68,75652.81,0.0,-0.36316,0.00011,28.60036]
[1776783909725,46.68,75635.66,0.0,-0.36498,0.00011,28.64188]
[1776783910563,46.68,75635.66,0.0,-0.36498,0.00011,28.64188]
[1776783910642,46.68,75635.66,0.0,-0.36498,0.00011,28.64188]
[1776783911042,46.68,75626.95,0.0,-0.3659,0.00011,28.66275]
[1776783911437,46.68,75626.95,0.0,-0.3659,0.00011,28.66275]
[1776783911450,46.68,75626.95,0.0,-0.3659,0.00011,28.66275]
[1776783911851,46.68,75626.95,0.0,-0.3659,0.00011,28.66275]
[1776783911902,46.68,75626.95,0.0,-0.3659,0.00011,28.66275]
[1776783911953,46.68,75618.29,0.0,-0.36681,0.00011,28.68331]
[1776783912342,46.68,75618.29,0.0,-0.36681,0.00011,28.68331]
[1776783912385,46.68,75618.29,0.0,-0.36681,0.00011,28.68331]
[1776783912720,46.68,75618.29,0.0,-0.36681,0.00011,28.68331]
[1776783912804,46.68,75618.29,0.0,-0.36681,0.00011,28.68331]
[1776783915524,46.68,75614.52,0.0,-0.36721,0.00011,28.69215]
[1776783915677,46.68,75614.52,0.0,-0.36721,0.00011,28.69215]
[1776783918246,46.68,75612.41,0.0,-0.36743,0.00011,28.69706]
[1776783918366,46.68,75612.41,0.0,-0.36743,0.00011,28.69706]
[1776783918431,46.68,75612.41,0.0,-0.36743,0.00011,28.69706]
[1776783918681,46.68,75612.41,0.0,-0.36743,0.00011,28.69706]
[1776783918709,46.68,75600.82,0.0,-0.36866,0.00011,28.72417]
[1776783919157,46.68,75600.82,0.0,-0.36866,0.00011,28.72417]
[1776783919796,46.68,75600.82,0.0,-0.36866,0.00011,28.72417]
[1776783919839,46.68,75600.82,0.0,-0.36866,0.00011,28.72417]
[1776783920085,46.68,75597.44,0.0,-0.36901,0.00011,28.73196]
[1776783921984,46.68,75603.83,0.0,-0.36833,0.00011,28.71701]
[1776783922048,46.68,75603.73,0.0,-0.36834,0.00011,28.7172]
[1776783922178,46.68,75603.73,0.0,-0.36834,0.00011,28.7172]
[1776783922246,46.68,75603.73,0.0,-0.36834,0.00011,28.7172]
[1776783922364,46.68,75603.73,0.0,-0.36834,0.00011,28.7172]
[1776783922433,46.68,75603.73,0.0,-0.36834,0.00011,28.7172]
[1776783923050,46.68,75594.93,0.0,-0.36928,0.00011,28.73764]
[1776783923970,46.68,75594.93,0.0,-0.36928,0.00011,28.73764]
[1776783924034,46.68,75594.93,0.0,-0.36928,0.00011,28.73764]
[1776783924049,46.68,75594.93,0.0,-0.36928,0.00011,28.73764]
[1776783924005,46.68,75598.8,0.0,-0.36886,0.00011,28.72865]
[1776783924168,46.68,75598.8,0.0,-0.36886,0.00011,28.72865]
[1776783924199,46.68,75598.8,0.0,-0.36886,0.00011,28.72865]
[1776783924279,46.68,75598.8,0.0,-0.36886,0.00011,28.72865]
[1776783924382,46.68,75598.8,0.0,-0.36886,0.00011,28.72865]
[1776783927988,46.68,75591.66,0.0,-0.36962,0.00011,28.74516]
[1776783928206,46.68,75600.57,0.0,-0.36868,0.00011,28.72448]
[1776783928677,46.68,75600.57,0.0,-0.36868,0.00011,28.72448]
[1776783928738,46.68,75600.57,0.0,-0.36868,0.00011,28.72448]
[1776783929549,46.67,75596.69,0.0,-0.36908,0.00011,28.7334]
[1776783930336,46.67,75595.07,0.0,-0.36925,0.00011,28.73715]
[1776783930408,46.67,75595.07,0.0,-0.36925,0.00011,28.73715]
[1776783930438,46.67,75595.07,0.0,-0.36925,0.00011,28.73715]
[1776783931711,46.67,75595.07,0.0,-0.36925,0.00011,28.7371]
[1776783932009,46.67,75598.8,0.0,-0.36884,0.00011,28.72536]
[1776783933167,46.67,75600.99,0.0,-0.36861,0.00011,28.72026]
[1776783933278,46.67,75600.99,0.0,-0.36861,0.00011,28.72026]
[1776783933501,46.67,75600.99,0.0,-0.36861,0.00011,28.72026]
[1776783933893,46.67,75586.0,0.0,-0.3702,0.00011,28.75492]
[1776783935435,46.67,75580.19,0.0,-0.37082,0.00011,28.76826]
[1776783935457,46.67,75580.19,0.0,-0.37082,0.00011,28.76826]
[1776783935466,46.67,75580.19,0.0,-0.37082,0.00011,28.76826]
[1776783935821,46.67,75581.37,0.0,-0.37069,0.00011,28.76555]
[1776783939302,46.67,75579.8,0.0,-0.37085,0.00011,28.76908]
[1776783939553,46.67,75579.8,0.0,-0.37085,0.00011,28.76908]
[1776783939848,46.67,75579.14,0.0,-0.37092,0.00011,28.77057]
[1776783942628,46.67,75575.09,0.0,-0.37136,0.00011,28.77986]
[1776783942722,46.67,75575.09,0.0,-0.37136,0.00011,28.77986]
[1776783943089,46.67,75591.69,0.0,-0.36959,0.00011,28.74176]
[1776783943771,46.67,75591.69,0.0,-0.36959,0.00011,28.74176]
[1776783943885,46.67,75591.69,0.0,-0.36959,0.00011,28.74172]
[1776783944910,46.67,75601.39,0.0,-0.36856,0.00011,28.71911]
[1776783945228,46.67,75601.39,0.0,-0.36856,0.00011,28.71911]
[1776783945645,46.67,75601.39,0.0,-0.36856,0.00011,28.71911]
[1776783945713,46.67,75601.39,0.0,-0.36856,0.00011,28.71911]
[1776783946118,46.67,75590.8,0.0,-0.36968,0.00011,28.74365]
[1776783946929,46.67,75590.8,0.0,-0.36968,0.00011,28.74365]
[1776783947028,46.67,75590.8,0.0,-0.36968,0.00011,28.74365]
[1776783947097,46.67,75582.5,0.0,-0.37056,0.00011,28.76276]
[1776783947275,46.67,75582.5,0.0,-0.37056,0.00011,28.76276]
[1776783947357,46.67,75582.5,0.0,-0.37056,0.00011,28.76276]
[1776783947522,46.67,75582.5,0.0,-0.37056,0.00011,28.76276]
[1776783947602,46.67,75582.5,0.0,-0.37056,0.00011,28.76276]
[1776783947706,46.67,75582.5,0.0,-0.37056,0.00011,28.76276]
[1776783947911,46.67,75566.81,0.0,-0.37223,0.00011,28.79849]
[1776783948269,46.67,75566.81,0.0,-0.37223,0.00011,28.79849]
[1776783948346,46.67,75566.81,0.0,-0.37223,0.00011,28.79849]
[1776783948977,46.67,75566.81,0.0,-0.37223,0.00011,28.79849]
[1776783948988,46.67,75566.81,0.0,-0.37223,0.00011,28.79849]
[1776783949029,46.67,75566.81,0.0,-0.37223,0.00011,28.79849]
[1776783949063,46.67,75566.81,0.0,-0.37223,0.00011,28.79849]
[1776783949130,46.67,75560.98,0.0,-0.37286,0.00011,28.81173]
[1776783949776,46.67,75560.98,0.0,-0.37286,0.00011,28.81173]
[1776783950074,46.67,75572.68,0.0,-0.37161,0.00011,28.78529]
[1776783951050,46.67,75572.68,0.0,-0.37161,0.00011,28.78529]
[1776783951060,46.67,75572.68,0.0,-0.37161,0.00011,28.78529]
[1776783951073,46.67,75572.68,0.0,-0.37161,0.00011,28.78529]
[1776783951077,46.67,75572.68,0.0,-0.37161,0.00011,28.78529]
[1776783951095,46.67,75572.68,0.0,-0.37161,0.00011,28.78529]
[1776783951157,46.67,75579.29,0.0,-0.37091,0.00011,28.77019]
[1776783951225,46.67,75579.29,0.0,-0.37091,0.00011,28.77019]
[1776783951654,46.67,75579.29,0.0,-0.37091,0.00011,28.77019]
[1776783951746,46.67,75579.29,0.0,-0.37091,0.00011,28.77019]
[1776783951940,46.67,75579.36,0.0,-0.3709,0.00011,28.77003]
[1776783952526,46.67,75579.36,0.0,-0.3709,0.00011,28.77003]
[1776783952810,46.67,75579.36,0.0,-0.3709,0.00011,28.77003]
[1776783953539,46.67,75571.76,0.0,-0.37171,0.00011,28.78741]
[1776783953592,46.67,75571.76,0.0,-0.37171,0.00011,28.78741]
[1776783953658,46.67,75571.76,0.0,-0.37171,0.00011,28.78741]
[1776783953807,46.67,75571.76,0.0,-0.37171,0.00011,28.78741]
[1776783953923,46.67,75571.76,0.0,-0.37171,0.00011,28.78741]
[1776783953931,46.67,75571.76,0.0,-0.37171,0.00011,28.78741]
[1776783954131,46.67,75573.43,0.0,-0.37153,0.00011,28.78363]
[1776783954288,46.67,75573.43,0.0,-0.37153,0.00011,28.78363]
[1776783954364,46.67,75573.43,0.0,-0.37153,0.00011,28.78363]
[1776783956126,46.67,75560.65,0.0,-0.3729,0.00011,28.8126]
[1776783957149,46.67,75560.65,0.0,-0.3729,0.00011,28.8126]
[1776783957192,46.67,75560.65,0.0,-0.3729,0.00011,28.8126]
[1776783957927,46.67,75560.65,0.0,-0.3729,0.00011,28.8126]
[1776783958029,46.67,75561.76,0.0,-0.37278,0.00011,28.81013]
[1776783961977,46.67,75568.45,0.0,-0.37207,0.00011,28.79512]
[1776783963311,46.67,75575.27,0.0,-0.37135,0.00011,28.7797]
[1776783963387,46.67,75575.27,0.0,-0.37135,0.00011,28.7797]
[1776783963998,46.67,75575.27,0.0,-0.37135,0.00011,28.7797]
[1776783964084,46.67,75593.41,0.0,-0.36941,0.00011,28.7379]
[1776783964288,46.67,75593.41,0.0,-0.36941,0.00011,28.7379]
[1776783965027,46.67,75593.41,0.0,-0.36941,0.00011,28.73783]
[1776783965275,46.67,75593.41,0.0,-0.36941,0.00011,28.73783]
[1776783965328,46.67,75593.41,0.0,-0.36941,0.00011,28.73783]
[1776783966079,46.67,75593.41,0.0,-0.36941,0.00011,28.73783]
[1776783966148,46.67,75593.41,0.0,-0.36941,0.00011,28.73783]
[1776783966100,46.67,75602.18,0.0,-0.36848,0.00011,28.71737]
[1776783966429,46.67,75602.18,0.0,-0.36848,0.00011,28.71737]
[1776783966520,46.67,75602.18,0.0,-0.36848,0.00011,28.71737]
[1776783967041,46.67,75602.18,0.0,-0.36848,0.00011,28.7173]
[1776783967465,46.67,75602.18,0.0,-0.36848,0.00011,28.7173]
[1776783967508,46.67,75602.18,0.0,-0.36848,0.00011,28.7173]
[1776783967964,46.67,75602.18,0.0,-0.36848,0.00011,28.7173]
[1776783968425,46.67,75602.05,0.0,-0.36849,0.00011,28.71754]
[1776783969056,46.66,75603.3,0.0,-0.36835,0.00011,28.71456]
[1776783969440,46.66,75603.3,0.0,-0.36835,0.00011,28.71456]
[1776783969526,46.66,75603.3,0.0,-0.36835,0.00011,28.71456]
[1776783970072,46.66,75598.87,0.0,-0.36882,0.00011,28.72481]
[1776783970607,46.66,75598.87,0.0,-0.36882,0.00011,28.72481]
[1776783970657,46.66,75598.87,0.0,-0.36882,0.00011,28.72481]
[1776783970717,46.66,75598.87,0.0,-0.36882,0.00011,28.72481]
[1776783970825,46.66,75598.87,0.0,-0.36882,0.00011,28.72481]
[1776783971081,46.66,75615.87,0.0,-0.36702,0.00011,28.68495]
[1776783971461,46.66,75615.87,0.0,-0.36702,0.00011,28.68495]
[1776783971782,46.66,75615.87,0.0,-0.36702,0.00011,28.68495]
[1776783971856,46.66,75615.87,0.0,-0.36702,0.00011,28.68495]
[1776783972006,46.66,75615.87,0.0,-0.36702,0.00011,28.68495]
[1776783972082,46.66,75615.87,0.0,-0.36701,0.00011,28.68487]
[1776783973084,46.66,75619.92,0.0,-0.36658,0.00011,28.67521]
[1776783973242,46.66,75619.92,0.0,-0.36658,0.00011,28.67521]
[1776783973282,46.66,75619.92,0.0,-0.36658,0.00011,28.67521]
[1776783974014,46.66,75619.92,0.0,-0.36658,0.00011,28.67521]
[1776783974023,46.66,75619.92,0.0,-0.36658,0.00011,28.67521]
[1776783974040,46.66,75619.92,0.0,-0.36658,0.00011,28.67521]
[1776783974089,46.66,75619.92,0.0,-0.36658,0.00011,28.67521]
[1776783974129,46.66,75619.92,0.0,-0.36658,0.00011,28.67521]
[1776783974180,46.66,75621.39,0.0,-0.36642,0.00011,28.67167]
[1776783975068,46.66,75621.39,0.0,-0.36642,0.00011,28.67167]
[1776783975123,46.66,75621.39,0.0,-0.36642,0.00011,28.67167]
[1776783975128,46.66,75621.39,0.0,-0.36642,0.00011,28.67164]
[1776783975191,46.66,75621.39,0.0,-0.36642,0.00011,28.67164]
[1776783975227,46.66,75621.39,0.0,-0.36642,0.00011,28.67164]
[1776783975305,46.66,75621.39,0.0,-0.36642,0.00011,28.67164]
[1776783975430,46.66,75621.39,0.0,-0.36642,0.00011,28.67164]
[1776783975586,46.66,75621.39,0.0,-0.36642,0.00011,28.67164]
[1776783975990,46.66,75621.39,0.0,-0.36642,0.00011,28.67164]
[1776783976000,46.66,75621.39,0.0,-0.36642,0.00011,28.67164]
[1776783976111,46.66,75619.44,0.0,-0.36663,0.00011,28.67623]
[1776783977309,46.66,75617.48,0.0,-0.36683,0.00011,28.68083]
[1776783977394,46.66,75617.48,0.0,-0.36683,0.00011,28.68083]
[1776783978273,46.66,75616.86,0.0,-0.3669,0.00011,28.68225]
[1776783978542,46.66,75616.86,0.0,-0.3669,0.00011,28.68225]
[1776783978677,46.66,75616.86,0.0,-0.3669,0.00011,28.68225]
[1776783978817,46.66,75616.86,0.0,-0.3669,0.00011,28.68225]
[1776783979165,46.66,75639.12,0.0,-0.36454,0.00011,28.6291]
[1776783979299,46.66,75639.12,0.0,-0.36454,0.00011,28.6291]
[1776783979421,46.66,75639.12,0.0,-0.36454,0.00011,28.6291]
[1776783980139,46.66,75639.12,0.0,-0.36454,0.00011,28.62907]
[1776783981114,46.66,75639.12,0.0,-0.36454,0.00011,28.62907]
[1776783981165,46.66,75639.12,0.0,-0.36454,0.00011,28.62907]
[1776783981293,46.66,75645.79,0.0,-0.36384,0.00011,28.61295]
[1776783981528,46.66,75645.79,0.0,-0.36384,0.00011,28.61295]
[1776783981626,46.66,75645.79,0.0,-0.36384,0.00011,28.61295]
[1776783981637,46.66,75645.79,0.0,-0.36384,0.00011,28.61295]
[1776783982157,46.66,75643.13,0.0,-0.36412,0.00011,28.61939]
[1776783982299,46.66,75643.13,0.0,-0.36412,0.00011,28.61939]
[1776783982414,46.66,75643.13,0.0,-0.36412,0.00011,28.61939]
[1776783982579,46.66,75643.13,0.0,-0.36412,0.00011,28.61939]
[1776783982697,46.66,75643.13,0.0,-0.36412,0.00011,28.61939]
[1776783983165,46.66,75626.0,0.0,-0.36593,0.00011,28.6605]
[1776783983196,46.66,75626.0,0.0,-0.36593,0.00011,28.6605]
[1776783983265,46.66,75626.0,0.0,-0.36593,0.00011,28.6605]
[1776783983278,46.66,75626.0,0.0,-0.36593,0.00011,28.6605]
[1776783983308,46.66,75626.0,0.0,-0.36593,0.00011,28.6605]
[1776783984175,46.66,75612.8,0.0,-0.36732,0.00011,28.69174]
[1776783986183,46.65,75603.82,0.0,-0.36827,0.00011,28.7127]
[1776783986191,46.65,75603.82,0.0,-0.36827,0.00011,28.7127]
[1776783986476,46.65,75603.82,0.0,-0.36827,0.00011,28.7127]
[1776783988117,46.65,75602.95,0.0,-0.36836,0.00011,28.71473]
[1776783988336,46.65,75604.99,0.0,-0.36814,0.00011,28.70983]
[1776783988962,46.65,75604.99,0.0,-0.36814,0.00011,28.70983]
[1776783989084,46.65,75604.99,0.0,-0.36814,0.00011,28.70983]
[1776783989186,46.65,75605.08,0.0,-0.36813,0.00011,28.70956]
[1776783989407,46.65,75605.08,0.0,-0.36813,0.00011,28.70956]
[1776783989451,46.65,75605.08,0.0,-0.36813,0.00011,28.70956]
[1776783989655,46.65,75605.08,0.0,-0.36813,0.00011,28.70956]
[1776783989834,46.65,75605.08,0.0,-0.36813,0.00011,28.70956]
[1776783990039,46.65,75605.08,0.0,-0.36813,0.00011,28.70956]
[1776783990050,46.65,75605.08,0.0,-0.36813,0.00011,28.70956]
[1776783990123,46.65,75604.06,0.0,-0.36824,0.00011,28.71188]
[1776783995158,46.65,75603.67,0.0,-0.36826,0.00011,28.70962]
[1776783995187,46.65,75603.67,0.0,-0.36826,0.00011,28.70962]
[1776783995194,46.65,75603.67,0.0,-0.36826,0.00011,28.70962]
[1776783996096,46.64,75610.57,0.0,-0.36752,0.00011,28.69332]
[1776783998353,46.64,75617.9,0.0,-0.36674,0.00011,28.67593]
[1776783999091,46.64,75623.49,0.0,-0.36615,0.00011,28.66263]
[1776784000474,46.64,75626.18,0.0,-0.36586,0.00011,28.65622]
[1776784000595,46.64,75627.37,0.0,-0.36574,0.00011,28.65336]
[1776784001933,46.64,75627.37,0.0,-0.36574,0.00011,28.65336]
[1776784002022,46.64,75627.37,0.0,-0.36574,0.00011,28.65336]
[1776784002057,46.64,75627.37,0.0,-0.36574,0.00011,28.65336]
[1776784002091,46.64,75627.37,0.0,-0.36574,0.00011,28.65336]
[1776784002116,46.64,75627.37,0.0,-0.36574,0.00011,28.65336]
[1776784002186,46.64,75627.37,0.0,-0.36574,0.00011,28.65336]
[1776784002377,46.64,75628.13,0.0,-0.36566,0.00011,28.6515]
[1776784002458,46.64,75628.13,0.0,-0.36566,0.00011,28.6515]
[1776784004086,46.64,75621.06,0.0,-0.3664,0.00011,28.66835]
[1776784004108,46.64,75622.05,0.0,-0.3663,0.00011,28.66594]
[1776784006466,46.64,75627.72,0.0,-0.36569,0.00011,28.65235]
[1776784006799,46.64,75632.86,0.0,-0.36515,0.00011,28.64005]
[1776784008725,46.64,75635.9,0.0,-0.36483,0.00011,28.63273]
[1776784008857,46.64,75635.9,0.0,-0.36483,0.00011,28.63273]
[1776784008866,46.64,75635.9,0.0,-0.36483,0.00011,28.63273]
[1776784009207,46.64,75637.83,0.0,-0.36462,0.00011,28.62806]
[1776784010354,46.64,75626.53,0.0,-0.36582,0.00011,28.65514]
[1776784012569,46.64,75626.16,0.0,-0.36586,0.00011,28.65599]
[1776784013197,46.64,75621.56,0.0,-0.36634,0.00011,28.66689]
[1776784014224,46.64,75623.44,0.0,-0.36614,0.00011,28.66239]
[1776784014270,46.64,75623.44,0.0,-0.36614,0.00011,28.66239]
[1776784016672,46.64,75622.62,0.0,-0.36623,0.00011,28.6643]
[1776784016688,46.64,75622.62,0.0,-0.36623,0.00011,28.6643]
[1776784016727,46.64,75622.62,0.0,-0.36623,0.00011,28.6643]
[1776784016801,46.64,75622.62,0.0,-0.36623,0.00011,28.6643]
[1776784018160,46.63,75634.4,0.0,-0.36498,0.00011,28.63604]
[1776784019472,46.63,75639.93,0.0,-0.36439,0.00011,28.62272]
[1776784019968,46.63,75640.6,0.0,-0.36432,0.00011,28.62109]
[1776784020698,46.63,75640.6,0.0,-0.36432,0.00011,28.62109]
[1776784021183,46.63,75638.16,0.0,-0.36458,0.00011,28.62697]
[1776784021582,46.63,75638.16,0.0,-0.36458,0.00011,28.62697]
[1776784021742,46.63,75639.2,0.0,-0.36447,0.00011,28.62446]
[1776784023055,46.63,75639.2,0.0,-0.36447,0.00011,28.62446]
[1776784023156,46.63,75631.18,0.0,-0.36531,0.00011,28.64372]
[1776784023548,46.63,75644.69,0.0,-0.36389,0.00011,28.61115]
[1776784024935,46.63,75648.14,0.0,-0.36352,0.00011,28.60277]
[1776784029074,46.63,75652.33,0.0,-0.36308,0.00011,28.59259]
[1776784029183,46.63,75653.62,0.0,-0.36294,0.00011,28.58948]
[1776784031184,46.64,75669.64,0.0,-0.36126,0.00011,28.55016]
[1776784032941,46.64,75669.64,0.0,-0.36126,0.00011,28.55016]
[1776784033133,46.64,75669.64,0.0,-0.36126,0.00011,28.55016]
[1776784033209,46.64,75678.54,0.0,-0.36032,0.00011,28.52809]
[1776784033402,46.64,75678.54,0.0,-0.36032,0.00011,28.52809]
[1776784033689,46.64,75678.54,0.0,-0.36032,0.00011,28.52809]
[1776784033802,46.64,75678.54,0.0,-0.36032,0.00011,28.52809]
[1776784033929,46.64,75678.54,0.0,-0.36032,0.00011,28.52809]
[1776784034014,46.64,75678.54,0.0,-0.36032,0.00011,28.52809]
[1776784034111,46.64,75678.54,0.0,-0.36032,0.00011,28.52809]
[1776784034160,46.64,75678.54,0.0,-0.36032,0.00011,28.52809]
[1776784034233,46.64,75678.54,0.0,-0.36032,0.00011,28.52809]
[1776784034353,46.64,75707.3,0.0,-0.3573,0.0001,28.45564]
[1776784034396,46.64,75707.3,0.0,-0.3573,0.0001,28.45564]
[1776784034680,46.64,75707.3,0.0,-0.3573,0.0001,28.45564]
[1776784034825,46.64,75707.3,0.0,-0.3573,0.0001,28.45564]
[1776784034897,46.64,75707.3,0.0,-0.3573,0.0001,28.45564]
[1776784034993,46.64,75707.3,0.0,-0.3573,0.0001,28.45564]
[1776784035124,46.64,75707.3,0.0,-0.3573,0.0001,28.45564]
[1776784035165,46.64,75707.3,0.0,-0.3573,0.0001,28.45564]
[1776784035264,46.64,75727.26,0.0,-0.35521,0.0001,28.40438]
[1776784035442,46.64,75727.26,0.0,-0.35521,0.0001,28.40438]
[1776784035480,46.64,75727.26,0.0,-0.35521,0.0001,28.40438]
[1776784035621,46.64,75727.26,0.0,-0.35521,0.0001,28.40438]
[1776784035643,46.64,75727.26,0.0,-0.35521,0.0001,28.40438]
[1776784036077,46.64,75709.28,0.0,-0.35709,0.0001,28.45059]
[1776784036395,46.64,75709.28,0.0,-0.35709,0.0001,28.45059]
[1776784036581,46.64,75709.28,0.0,-0.35709,0.0001,28.45059]
[1776784036697,46.64,75709.28,0.0,-0.35709,0.0001,28.45059]
[1776784036920,46.64,75709.28,0.0,-0.35709,0.0001,28.45059]
[1776784037257,46.64,75698.17,0.0,-0.35826,0.00011,28.47871]
[1776784037438,46.64,75698.17,0.0,-0.35826,0.00011,28.47871]
[1776784037515,46.64,75698.17,0.0,-0.35826,0.00011,28.47871]
[1776784037577,46.64,75698.17,0.0,-0.35826,0.00011,28.47871]
[1776784038250,46.64,75698.17,0.0,-0.35826,0.00011,28.47871]
[1776784038298,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784038720,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784038727,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784038861,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784038968,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784039025,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784039085,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784039116,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784039155,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784039172,46.63,75700.0,0.0,-0.35806,0.00011,28.47399]
[1776784039256,46.63,75703.77,0.0,-0.35766,0.0001,28.46435]
[1776784039560,46.63,75703.77,0.0,-0.35766,0.0001,28.46435]
[1776784039827,46.63,75703.77,0.0,-0.35766,0.0001,28.46435]
[1776784039971,46.63,75703.77,0.0,-0.35766,0.0001,28.46435]
[1776784040079,46.63,75703.77,0.0,-0.35766,0.0001,28.46435]
[1776784040263,46.63,75703.77,0.0,-0.35766,0.0001,28.46435]
[1776784040223,46.63,75707.84,0.0,-0.35723,0.0001,28.45398]
[1776784041013,46.63,75707.84,0.0,-0.35723,0.0001,28.45398]
[1776784041222,46.63,75707.84,0.0,-0.35723,0.0001,28.45398]
[1776784041149,46.63,75695.12,0.0,-0.35857,0.00011,28.48622]
[1776784041382,46.63,75695.12,0.0,-0.35857,0.00011,28.48622]
[1776784041561,46.63,75695.12,0.0,-0.35857,0.00011,28.48622]
[1776784041713,46.63,75695.12,0.0,-0.35857,0.00011,28.48622]
[1776784041809,46.63,75695.12,0.0,-0.35857,0.00011,28.48622]
[1776784042077,46.63,75695.12,0.0,-0.35857,0.00011,28.48622]
[1776784042261,46.63,75695.12,0.0,-0.35857,0.00011,28.48622]
[1776784042096,46.63,75699.49,0.0,-0.35811,0.00011,28.47508]
[1776784042320,46.63,75699.49,0.0,-0.35811,0.00011,28.47508]
[1776784042444,46.63,75699.49,0.0,-0.35811,0.00011,28.47508]
[1776784042650,46.63,75699.49,0.0,-0.35811,0.00011,28.47508]
[1776784042757,46.63,75699.49,0.0,-0.35811,0.00011,28.47508]
[1776784043294,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784043300,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784043387,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784043405,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784043459,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784043529,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784043533,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784043560,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784043619,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784043916,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784044007,46.63,75716.99,0.0,-0.35627,0.0001,28.43033]
[1776784044017,46.63,75703.69,0.0,-0.35766,0.0001,28.46429]
[1776784044308,46.63,75703.69,0.0,-0.35766,0.0001,28.46429]
[1776784044378,46.63,75703.69,0.0,-0.35766,0.0001,28.46429]
[1776784044452,46.63,75703.69,0.0,-0.35766,0.0001,28.46429]
[1776784044517,46.63,75703.69,0.0,-0.35766,0.0001,28.46429]
[1776784044770,46.63,75703.69,0.0,-0.35766,0.0001,28.46429]
[1776784045257,46.63,75703.69,0.0,-0.35766,0.0001,28.46429]
[1776784045076,46.63,75700.56,0.0,-0.35799,0.00011,28.47218]
[1776784045324,46.63,75700.56,0.0,-0.35799,0.00011,28.47218]
[1776784046263,46.63,75700.56,0.0,-0.35799,0.00011,28.47218]
[1776784046275,46.63,75705.72,0.0,-0.35744,0.0001,28.45892]
[1776784046314,46.63,75705.72,0.0,-0.35744,0.0001,28.45892]
[1776784046344,46.63,75705.72,0.0,-0.35744,0.0001,28.45892]
[1776784047039,46.63,75705.72,0.0,-0.35744,0.0001,28.45892]
[1776784047048,46.63,75705.72,0.0,-0.35744,0.0001,28.45892]
[1776784047129,46.63,75705.72,0.0,-0.35744,0.0001,28.45892]
[1776784047149,46.63,75717.06,0.0,-0.35625,0.0001,28.42984]
[1776784048039,46.63,75717.06,0.0,-0.35625,0.0001,28.42984]
[1776784048149,46.63,75717.06,0.0,-0.35625,0.0001,28.42984]
[1776784049137,46.63,75720.67,0.0,-0.35587,0.0001,28.42055]
[1776784049187,46.63,75720.67,0.0,-0.35587,0.0001,28.42055]
[1776784049176,46.63,75715.21,0.0,-0.35644,0.0001,28.43455]
[1776784049695,46.63,75715.21,0.0,-0.35644,0.0001,28.43455]
[1776784049783,46.63,75715.21,0.0,-0.35644,0.0001,28.43455]
[1776784050244,46.63,75715.21,0.0,-0.35644,0.0001,28.43455]
[1776784050273,46.63,75722.85,0.0,-0.35564,0.0001,28.41484]
[1776784050484,46.63,75722.85,0.0,-0.35564,0.0001,28.41484]
[1776784050529,46.63,75722.85,0.0,-0.35564,0.0001,28.41484]
[1776784051090,46.63,75722.85,0.0,-0.35564,0.0001,28.41484]
[1776784051214,46.63,75722.85,0.0,-0.35564,0.0001,28.41484]
[1776784051244,46.62,75716.87,0.0,-0.35625,0.0001,28.42722]
[1776784051521,46.62,75716.87,0.0,-0.35625,0.0001,28.42722]
[1776784051912,46.62,75698.87,0.0,-0.35814,0.00011,28.47314]
[1776784053050,46.62,75698.87,0.0,-0.35814,0.00011,28.47314]
[1776784053085,46.62,75703.07,0.0,-0.3577,0.00011,28.46244]
[1776784053684,46.62,75703.07,0.0,-0.3577,0.00011,28.46236]
[1776784057189,46.62,75704.91,0.0,-0.3575,0.0001,28.45754]
[1776784057286,46.62,75707.5,0.0,-0.35722,0.0001,28.45081]
[1776784058956,46.62,75711.25,0.0,-0.35683,0.0001,28.44117]
[1776784059100,46.62,75711.25,0.0,-0.35683,0.0001,28.44117]
[1776784059201,46.62,75707.01,0.0,-0.35727,0.0001,28.45195]
[1776784064332,46.61,75704.76,0.0,-0.3575,0.00011,28.45745]
[1776784066155,46.61,75704.76,0.0,-0.35749,0.00011,28.45738]
[1776784066239,46.61,75704.76,0.0,-0.35749,0.00011,28.45738]
[1776784066197,46.61,75691.45,0.0,-0.35889,0.00011,28.49109]
[1776784066323,46.61,75691.45,0.0,-0.35889,0.00011,28.49109]
[1776784067190,46.61,75691.45,0.0,-0.35889,0.00011,28.49109]
[1776784067221,46.61,75685.53,0.0,-0.35951,0.00011,28.5059]
[1776784067955,46.61,75685.53,0.0,-0.35951,0.00011,28.5059]
[1776784067980,46.61,75685.53,0.0,-0.35951,0.00011,28.5059]
[1776784068163,46.61,75685.53,0.0,-0.35951,0.00011,28.5059]
[1776784068239,46.61,75686.26,0.0,-0.35943,0.00011,28.50403]
[1776784069027,46.61,75686.26,0.0,-0.35943,0.00011,28.50403]
[1776784069704,46.61,75689.05,0.0,-0.35914,0.00011,28.49701]
[1776784070282,46.61,75689.05,0.0,-0.35914,0.00011,28.49701]
[1776784071296,46.61,75691.93,0.0,-0.35883,0.00011,28.48967]
[1776784071336,46.61,75691.93,0.0,-0.35883,0.00011,28.48967]
[1776784071393,46.61,75691.93,0.0,-0.35883,0.00011,28.48967]
[1776784072043,46.61,75691.93,0.0,-0.35883,0.00011,28.48967]
[1776784072128,46.61,75688.38,0.0,-0.35921,0.00011,28.49859]
[1776784073289,46.61,75688.38,0.0,-0.35921,0.00011,28.49859]
[1776784073350,46.61,75688.38,0.0,-0.35921,0.00011,28.49857]
[1776784073404,46.61,75688.38,0.0,-0.35921,0.00011,28.49857]
[1776784073513,46.61,75688.38,0.0,-0.35921,0.00011,28.49857]
[1776784073683,46.61,75688.38,0.0,-0.35921,0.00011,28.49857]
[1776784073730,46.61,75688.38,0.0,-0.35921,0.00011,28.49857]
[1776784073925,46.61,75694.64,0.0,-0.35854,0.00011,28.48272]
[1776784074607,46.61,75694.64,0.0,-0.35854,0.00011,28.48272]
[1776784074638,46.61,75694.64,0.0,-0.35854,0.00011,28.48272]
[1776784075155,46.61,75694.64,0.0,-0.35854,0.00011,28.48272]
[1776784075324,46.61,75691.27,0.0,-0.3589,0.00011,28.49117]
[1776784075846,46.61,75691.27,0.0,-0.3589,0.00011,28.49112]
[1776784076762,46.61,75691.27,0.0,-0.3589,0.00011,28.49112]
[1776784077278,46.61,75691.27,0.0,-0.3589,0.00011,28.49112]
[1776784077345,46.6,75698.24,0.0,-0.35816,0.00011,28.4734]
[1776784077967,46.6,75698.24,0.0,-0.35816,0.00011,28.4734]
[1776784078036,46.6,75698.24,0.0,-0.35816,0.00011,28.4734]
[1776784079119,46.61,75695.3,0.0,-0.35847,0.00011,28.48086]
[1776784079202,46.61,75695.3,0.0,-0.35847,0.00011,28.48086]
[1776784079367,46.61,75696.9,0.0,-0.3583,0.00011,28.47682]
[1776784079895,46.6,75696.9,0.0,-0.3583,0.00011,28.47677]
[1776784080903,46.6,75687.05,0.0,-0.35934,0.00011,28.50163]
[1776784081476,46.6,75687.05,0.0,-0.35934,0.00011,28.50163]
[1776784081559,46.6,75687.05,0.0,-0.35934,0.00011,28.50163]
[1776784082219,46.6,75687.05,0.0,-0.35934,0.00011,28.50163]
[1776784082329,46.6,75680.48,0.0,-0.36003,0.00011,28.5181]
[1776784082331,46.6,75680.48,0.0,-0.36003,0.00011,28.5181]
[1776784082392,46.6,75680.48,0.0,-0.36003,0.00011,28.5181]
[1776784083134,46.6,75680.48,0.0,-0.36003,0.00011,28.5181]
[1776784083226,46.6,75671.19,0.0,-0.361,0.00011,28.54122]
[1776784084683,46.6,75671.19,0.0,-0.361,0.00011,28.5412]
[1776784085481,46.6,75676.85,0.0,-0.36041,0.00011,28.52708]
[1776784085947,46.6,75672.08,0.0,-0.36091,0.00011,28.53893]
[1776784088277,46.6,75681.23,0.0,-0.35994,0.00011,28.51606]
[1776784089492,46.6,75681.23,0.0,-0.35994,0.00011,28.51603]
[1776784089633,46.6,75681.23,0.0,-0.35994,0.00011,28.51603]
[1776784089698,46.6,75681.23,0.0,-0.35994,0.00011,28.51603]
[1776784089978,46.6,75681.23,0.0,-0.35994,0.00011,28.51603]
[1776784090037,46.6,75681.23,0.0,-0.35994,0.00011,28.51603]
[1776784090072,46.6,75676.35,0.0,-0.36045,0.00011,28.5282]
[1776784090596,46.6,75676.35,0.0,-0.36045,0.00011,28.5282]
[1776784090671,46.6,75676.35,0.0,-0.36045,0.00011,28.5282]
[1776784090839,46.6,75676.35,0.0,-0.36045,0.00011,28.5282]
[1776784091213,46.6,75666.49,0.0,-0.36149,0.00011,28.55266]
[1776784091675,46.6,75666.49,0.0,-0.36149,0.00011,28.55266]
[1776784091710,46.6,75666.49,0.0,-0.36149,0.00011,28.55266]
[1776784092291,46.6,75657.44,0.0,-0.36245,0.00011,28.57492]
[1776784093537,46.6,75657.44,0.0,-0.36245,0.00011,28.57488]
[1776784093822,46.6,75657.44,0.0,-0.36245,0.00011,28.57488]
[1776784094062,46.6,75657.44,0.0,-0.36245,0.00011,28.57488]
[1776784094090,46.6,75648.43,0.0,-0.3634,0.00011,28.59686]
[1776784094473,46.6,75648.43,0.0,-0.3634,0.00011,28.59686]
[1776784094594,46.6,75648.43,0.0,-0.3634,0.00011,28.59686]
[1776784094657,46.6,75648.43,0.0,-0.3634,0.00011,28.59686]
[1776784094792,46.6,75648.43,0.0,-0.3634,0.00011,28.59686]
[1776784094867,46.6,75648.43,0.0,-0.3634,0.00011,28.59686]
[1776784094962,46.6,75648.43,0.0,-0.3634,0.00011,28.59686]
[1776784095107,46.6,75648.43,0.0,-0.3634,0.00011,28.59686]
[1776784095311,46.6,75663.34,0.0,-0.36182,0.00011,28.56024]
[1776784095545,46.6,75663.34,0.0,-0.36182,0.00011,28.56024]
[1776784096181,46.6,75663.34,0.0,-0.36182,0.00011,28.56024]
[1776784096200,46.6,75681.13,0.0,-0.35994,0.00011,28.51606]
[1776784096931,46.6,75681.13,0.0,-0.35994,0.00011,28.51606]
[1776784097014,46.6,75681.13,0.0,-0.35994,0.00011,28.51606]
[1776784097037,46.6,75681.13,0.0,-0.35994,0.00011,28.51606]
[1776784097178,46.6,75681.13,0.0,-0.35994,0.00011,28.51606]
[1776784097259,46.6,75681.13,0.0,-0.35994,0.00011,28.51606]
[1776784097304,46.6,75681.13,0.0,-0.35994,0.00011,28.51606]
[1776784097317,46.6,75681.13,0.0,-0.35994,0.00011,28.51606]
[1776784097275,46.6,75682.99,0.0,-0.35975,0.00011,28.51139]
[1776784098035,46.6,75682.99,0.0,-0.35975,0.00011,28.5114]
[1776784098439,46.6,75682.99,0.0,-0.35975,0.00011,28.5114]
[1776784098504,46.6,75682.99,0.0,-0.35975,0.00011,28.5114]
[1776784098587,46.6,75682.99,0.0,-0.35975,0.00011,28.5114]
[1776784098639,46.6,75682.99,0.0,-0.35975,0.00011,28.5114]
[1776784098712,46.6,75682.99,0.0,-0.35975,0.00011,28.5114]
[1776784098722,46.6,75682.99,0.0,-0.35975,0.00011,28.5114]
[1776784098799,46.6,75682.99,0.0,-0.35975,0.00011,28.5114]
[1776784099054,46.6,75682.99,0.0,-0.35975,0.00011,28.5114]
[1776784099333,46.6,75706.42,0.0,-0.35728,0.00011,28.45213]
[1776784099604,46.6,75706.42,0.0,-0.35728,0.00011,28.45213]
[1776784100082,46.6,75714.12,0.0,-0.35647,0.0001,28.43231]
[1776784101212,46.6,75716.27,0.0,-0.35624,0.0001,28.42672]
[1776784102835,46.6,75716.27,0.0,-0.35624,0.0001,28.42667]
[1776784102905,46.6,75716.27,0.0,-0.35624,0.0001,28.42667]
[1776784103237,46.6,75716.27,0.0,-0.35624,0.0001,28.42667]
[1776784103287,46.6,75716.27,0.0,-0.35624,0.0001,28.42667]
[1776784103391,46.59,75709.9,0.0,-0.35691,0.0001,28.44297]
[1776784103464,46.59,75709.9,0.0,-0.35691,0.0001,28.44297]
[1776784103676,46.59,75709.9,0.0,-0.35691,0.0001,28.44297]
[1776784103707,46.59,75709.9,0.0,-0.35691,0.0001,28.44297]
[1776784104200,46.59,75709.9,0.0,-0.35691,0.0001,28.44297]
[1776784104319,46.59,75709.9,0.0,-0.35691,0.0001,28.44297]
[1776784104288,46.59,75709.53,0.0,-0.35695,0.0001,28.44387]
[1776784104701,46.59,75709.53,0.0,-0.35695,0.0001,28.44387]
[1776784104800,46.59,75709.53,0.0,-0.35695,0.0001,28.44387]
[1776784105083,46.59,75709.53,0.0,-0.35694,0.0001,28.44381]
[1776784106449,46.59,75704.45,0.0,-0.35747,0.00011,28.45673]
[1776784106497,46.59,75704.45,0.0,-0.35747,0.00011,28.45673]
[1776784106604,46.59,75704.45,0.0,-0.35747,0.00011,28.45673]
[1776784106645,46.59,75704.45,0.0,-0.35747,0.00011,28.45673]
[1776784106831,46.59,75704.45,0.0,-0.35747,0.00011,28.45673]
[1776784107097,46.59,75700.84,0.0,-0.35785,0.00011,28.46585]
[1776784109146,46.59,75703.78,0.0,-0.35754,0.00011,28.4583]
[1776784109717,46.59,75696.68,0.0,-0.35828,0.00011,28.47628]
[1776784109786,46.59,75696.68,0.0,-0.35828,0.00011,28.47628]
[1776784110120,46.59,75696.68,0.0,-0.35828,0.00011,28.47621]
[1776784111007,46.59,75696.68,0.0,-0.35828,0.00011,28.47621]
[1776784111103,46.59,75696.68,0.0,-0.35828,0.00011,28.47621]
[1776784111254,46.59,75707.79,0.0,-0.3571,0.00011,28.44487]
[1776784112050,46.59,75707.79,0.0,-0.3571,0.00011,28.44487]
[1776784112243,46.59,75719.67,0.0,-0.35585,0.0001,28.41427]
[1776784112717,46.59,75719.67,0.0,-0.35585,0.0001,28.41427]
[1776784112721,46.59,75719.67,0.0,-0.35585,0.0001,28.41427]
[1776784113338,46.59,75718.79,0.0,-0.35594,0.0001,28.41649]
[1776784113773,46.59,75718.79,0.0,-0.35594,0.0001,28.41649]
[1776784114113,46.59,75718.79,0.0,-0.35594,0.0001,28.41649]
[1776784114294,46.59,75722.98,0.0,-0.3555,0.0001,28.40563]
[1776784115782,46.58,75722.69,0.0,-0.35553,0.0001,28.40634]
[1776784116352,46.58,75724.47,0.0,-0.35534,0.0001,28.40169]
[1776784117707,46.58,75724.47,0.0,-0.35534,0.0001,28.40169]
[1776784117955,46.58,75724.47,0.0,-0.35534,0.0001,28.40169]
[1776784118025,46.58,75724.47,0.0,-0.35534,0.0001,28.40169]
[1776784118181,46.58,75719.05,0.0,-0.35591,0.0001,28.41567]
[1776784118428,46.58,75719.05,0.0,-0.35591,0.0001,28.41567]
[1776784118671,46.58,75719.05,0.0,-0.35591,0.0001,28.41567]
[1776784118801,46.58,75719.05,0.0,-0.35591,0.0001,28.41567]
[1776784118884,46.58,75719.05,0.0,-0.35591,0.0001,28.41567]
[1776784119189,46.58,75710.2,0.0,-0.35684,0.00011,28.4384]
[1776784119839,46.58,75710.2,0.0,-0.35684,0.00011,28.4384]
[1776784119883,46.58,75710.2,0.0,-0.35684,0.00011,28.4384]
[1776784120195,46.58,75709.26,0.0,-0.35693,0.00011,28.44076]
[1776784121838,46.58,75711.69,0.0,-0.35668,0.0001,28.43448]
[1776784122209,46.58,75714.38,0.0,-0.35639,0.0001,28.42753]
[1776784127246,46.58,75716.46,0.0,-0.35617,0.0001,28.422]
[1776784132279,46.58,75713.98,0.0,-0.35642,0.0001,28.42821]
[1776784137319,46.57,75715.26,0.0,-0.35628,0.0001,28.42474]
[1776784138804,46.57,75715.26,0.0,-0.35628,0.0001,28.42471]
[1776784138811,46.57,75715.26,0.0,-0.35628,0.0001,28.42471]
[1776784138903,46.57,75715.26,0.0,-0.35628,0.0001,28.42471]
[1776784139353,46.57,75716.43,0.0,-0.35616,0.0001,28.42167]
[1776784139679,46.57,75716.43,0.0,-0.35616,0.0001,28.42167]
[1776784140082,46.57,75716.43,0.0,-0.35616,0.0001,28.42167]
[1776784140844,46.57,75716.43,0.0,-0.35616,0.0001,28.42165]
[1776784140863,46.57,75716.43,0.0,-0.35616,0.0001,28.42165]
[1776784140885,46.57,75716.43,0.0,-0.35616,0.0001,28.42165]
[1776784140974,46.57,75716.43,0.0,-0.35616,0.0001,28.42165]
[1776784141046,46.57,75716.43,0.0,-0.35616,0.0001,28.42165]
[1776784141347,46.57,75711.85,0.0,-0.35664,0.00011,28.4334]
[1776784143225,46.57,75708.84,0.0,-0.35695,0.00011,28.44108]
[1776784143378,46.57,75721.27,0.0,-0.35564,0.0001,28.40906]
[1776784143652,46.57,75721.27,0.0,-0.35564,0.0001,28.40906]
[1776784143692,46.57,75721.27,0.0,-0.35564,0.0001,28.40906]
[1776784144217,46.57,75721.27,0.0,-0.35564,0.0001,28.40906]
[1776784144363,46.57,75721.27,0.0,-0.35564,0.0001,28.40901]
[1776784145140,46.57,75721.27,0.0,-0.35564,0.0001,28.40901]
[1776784145152,46.57,75721.27,0.0,-0.35564,0.0001,28.40901]
[1776784145376,46.57,75728.55,0.0,-0.35488,0.0001,28.39012]
[1776784146142,46.57,75728.55,0.0,-0.35488,0.0001,28.39012]
[1776784146393,46.57,75735.91,0.0,-0.35411,0.0001,28.37094]
[1776784146461,46.57,75735.91,0.0,-0.35411,0.0001,28.37094]
[1776784146768,46.57,75735.91,0.0,-0.35411,0.0001,28.37094]
[1776784147386,46.57,75744.92,0.0,-0.35316,0.0001,28.3473]
[1776784147604,46.57,75744.92,0.0,-0.35316,0.0001,28.3473]
[1776784147663,46.57,75744.92,0.0,-0.35316,0.0001,28.3473]
[1776784147700,46.57,75744.92,0.0,-0.35316,0.0001,28.3473]
[1776784147714,46.57,75744.92,0.0,-0.35316,0.0001,28.3473]
[1776784148397,46.57,75749.42,0.0,-0.3527,0.0001,28.3355]
[1776784149089,46.57,75749.42,0.0,-0.3527,0.0001,28.3355]
[1776784149399,46.57,75751.91,0.0,-0.35244,0.0001,28.32892]
[1776784150004,46.57,75751.91,0.0,-0.35244,0.0001,28.32892]
[1776784150085,46.57,75761.57,0.0,-0.35143,0.0001,28.30331]
[1776784151788,46.57,75762.9,0.0,-0.35129,0.0001,28.29983]
[1776784151811,46.57,75762.9,0.0,-0.35129,0.0001,28.29983]
[1776784152252,46.57,75758.01,0.0,-0.3518,0.0001,28.31291]
[1776784152708,46.57,75758.01,0.0,-0.3518,0.0001,28.31291]
[1776784152773,46.57,75758.01,0.0,-0.3518,0.0001,28.31291]
[1776784152809,46.57,75744.51,0.0,-0.35322,0.0001,28.34865]
[1776784154303,46.57,75744.51,0.0,-0.35322,0.0001,28.34865]
[1776784154330,46.57,75744.51,0.0,-0.35322,0.0001,28.34865]
[1776784154383,46.57,75744.51,0.0,-0.35322,0.0001,28.34865]
[1776784154323,46.57,75737.5,0.0,-0.35395,0.0001,28.36707]
[1776784155162,46.57,75737.5,0.0,-0.35395,0.0001,28.36707]
[1776784155284,46.57,75737.5,0.0,-0.35395,0.0001,28.36707]
[1776784155377,46.57,75735.49,0.0,-0.35416,0.0001,28.37234]
[1776784155528,46.57,75735.49,0.0,-0.35416,0.0001,28.37234]
[1776784158913,46.57,75723.39,0.0,-0.35543,0.0001,28.40381]
[1776784159726,46.57,75724.08,0.0,-0.35536,0.0001,28.40199]
[1776784159791,46.57,75724.08,0.0,-0.35536,0.0001,28.40199]
[1776784159817,46.57,75724.08,0.0,-0.35536,0.0001,28.40199]
[1776784161326,46.57,75741.53,0.0,-0.35353,0.0001,28.35645]
[1776784161821,46.57,75741.53,0.0,-0.35353,0.0001,28.35645]
[1776784161889,46.57,75741.53,0.0,-0.35353,0.0001,28.35645]
[1776784162389,46.57,75741.53,0.0,-0.35353,0.0001,28.35645]
[1776784162403,46.57,75741.53,0.0,-0.35353,0.0001,28.35645]
[1776784163082,46.57,75739.05,0.0,-0.35379,0.0001,28.36297]
[1776784163108,46.57,75737.79,0.0,-0.35392,0.0001,28.36628]
[1776784164397,46.57,75737.79,0.0,-0.35392,0.0001,28.36628]
[1776784164415,46.57,75736.78,0.0,-0.35403,0.0001,28.36893]
[1776784168403,46.57,75742.51,0.0,-0.35343,0.0001,28.35393]
[1776784169230,46.57,75748.37,0.0,-0.35281,0.0001,28.33852]
[1776784169331,46.58,75755.28,0.0,-0.35209,0.0001,28.32027]
[1776784170455,46.58,75756.11,0.0,-0.35201,0.0001,28.3181]
[1776784170558,46.58,75755.62,0.0,-0.35206,0.0001,28.31945]
[1776784175621,46.58,75755.0,0.0,-0.35212,0.0001,28.31833]
[1776784176492,46.58,75755.0,0.0,-0.35212,0.0001,28.31833]
[1776784177140,46.58,75755.0,0.0,-0.35212,0.0001,28.31833]
[1776784177391,46.58,75757.29,0.0,-0.35188,0.0001,28.31229]
[1776784177703,46.58,75757.29,0.0,-0.35188,0.0001,28.31229]
[1776784177758,46.58,75757.29,0.0,-0.35188,0.0001,28.31229]
[1776784178297,46.58,75755.3,0.0,-0.35209,0.0001,28.31762]
[1776784178513,46.58,75755.3,0.0,-0.35209,0.0001,28.31762]
[1776784181463,46.58,75749.29,0.0,-0.35273,0.0001,28.33362]
[1776784182562,46.58,75754.78,0.0,-0.35215,0.0001,28.31913]
[1776784183147,46.58,75759.66,0.0,-0.35164,0.0001,28.30621]
[1776784186586,46.58,75762.44,0.0,-0.35136,0.0001,28.29897]
[1776784186928,46.58,75762.44,0.0,-0.35136,0.0001,28.29897]
[1776784186938,46.58,75762.44,0.0,-0.35136,0.0001,28.29897]
[1776784188325,46.59,75769.06,0.0,-0.35067,0.0001,28.28134]
[1776784189328,46.59,75763.97,0.0,-0.3512,0.0001,28.29501]
[1776784190725,46.59,75766.75,0.0,-0.35092,0.0001,28.28772]
[1776784191359,46.59,75766.41,0.0,-0.35096,0.0001,28.28869]
[1776784196694,46.59,75764.44,0.0,-0.35117,0.0001,28.29424]
[1776784196866,46.59,75764.44,0.0,-0.35117,0.0001,28.29424]
[1776784197232,46.59,75764.44,0.0,-0.35117,0.0001,28.29424]
[1776784197420,46.59,75764.44,0.0,-0.35117,0.0001,28.29424]
[1776784197447,46.59,75764.44,0.0,-0.35117,0.0001,28.29424]
[1776784198051,46.59,75765.27,0.0,-0.35109,0.0001,28.29208]
[1776784198089,46.59,75765.27,0.0,-0.35109,0.0001,28.29208]
[1776784198184,46.59,75765.27,0.0,-0.35109,0.0001,28.29208]
[1776784198259,46.59,75735.08,0.0,-0.35424,0.0001,28.37184]
[1776784199278,46.59,75733.08,0.0,-0.35445,0.0001,28.37706]
[1776784200590,46.59,75733.08,0.0,-0.35445,0.0001,28.37705]
[1776784200797,46.59,75733.08,0.0,-0.35445,0.0001,28.37705]
[1776784201363,46.59,75733.08,0.0,-0.35445,0.0001,28.37705]
[1776784201422,46.59,75733.08,0.0,-0.35445,0.0001,28.37705]
[1776784201950,46.59,75738.33,0.0,-0.3539,0.0001,28.36333]
[1776784201999,46.59,75738.33,0.0,-0.3539,0.0001,28.36333]
[1776784202051,46.59,75742.14,0.0,-0.3535,0.0001,28.35335]
[1776784202489,46.59,75742.14,0.0,-0.3535,0.0001,28.35335]
[1776784202556,46.59,75742.14,0.0,-0.3535,0.0001,28.35335]
[1776784202597,46.59,75742.14,0.0,-0.3535,0.0001,28.35335]
[1776784202628,46.59,75742.14,0.0,-0.3535,0.0001,28.35335]
[1776784203137,46.59,75742.14,0.0,-0.3535,0.0001,28.35335]
[1776784203243,46.59,75739.19,0.0,-0.35381,0.0001,28.36109]
[1776784203564,46.59,75739.19,0.0,-0.35381,0.0001,28.36109]
[1776784203867,46.59,75739.19,0.0,-0.35381,0.0001,28.36109]
[1776784204594,46.59,75731.68,0.0,-0.3546,0.0001,28.3807]
[1776784204631,46.59,75731.68,0.0,-0.3546,0.0001,28.3807]
[1776784204734,46.59,75731.68,0.0,-0.3546,0.0001,28.3807]
[1776784204954,46.59,75731.68,0.0,-0.3546,0.0001,28.3807]
[1776784205019,46.59,75731.68,0.0,-0.3546,0.0001,28.3807]
[1776784205447,46.59,75731.68,0.0,-0.3546,0.0001,28.3807]
[1776784206070,46.59,75725.38,0.0,-0.35526,0.0001,28.39705]
[1776784206109,46.59,75725.38,0.0,-0.35526,0.0001,28.39705]
[1776784206302,46.59,75725.56,0.0,-0.35524,0.0001,28.39656]
[1776784208197,46.59,75725.56,0.0,-0.35524,0.0001,28.39653]
[1776784208204,46.59,75725.56,0.0,-0.35524,0.0001,28.39653]
[1776784208269,46.59,75725.56,0.0,-0.35524,0.0001,28.39653]
[1776784208299,46.59,75725.56,0.0,-0.35524,0.0001,28.39653]
[1776784208368,46.59,75728.41,0.0,-0.35494,0.0001,28.38911]
[1776784208691,46.59,75728.41,0.0,-0.35494,0.0001,28.38911]
[1776784208698,46.59,75728.41,0.0,-0.35494,0.0001,28.38911]
[1776784208789,46.59,75728.41,0.0,-0.35494,0.0001,28.38911]
[1776784209428,46.59,75728.41,0.0,-0.35494,0.0001,28.38911]
[1776784209261,46.59,75742.52,0.0,-0.35346,0.0001,28.35224]
[1776784209533,46.59,75742.52,0.0,-0.35346,0.0001,28.35224]
[1776784209591,46.59,75742.52,0.0,-0.35346,0.0001,28.35224]
[1776784209626,46.59,75742.52,0.0,-0.35346,0.0001,28.35224]
[1776784209839,46.59,75742.52,0.0,-0.35346,0.0001,28.35224]
[1776784210025,46.59,75742.52,0.0,-0.35346,0.0001,28.35224]
[1776784210440,46.59,75742.52,0.0,-0.35346,0.0001,28.35224]
[1776784210445,46.59,75762.23,0.0,-0.3514,0.0001,28.30012]
[1776784211160,46.59,75762.23,0.0,-0.3514,0.0001,28.30012]
[1776784211201,46.59,75774.78,0.0,-0.35009,0.0001,28.26653]
[1776784211479,46.59,75774.78,0.0,-0.35009,0.0001,28.26653]
[1776784211855,46.59,75774.78,0.0,-0.35009,0.0001,28.26657]
[1776784212485,46.59,75774.78,0.0,-0.35009,0.0001,28.26657]
[1776784212575,46.59,75774.78,0.0,-0.35009,0.0001,28.26657]
[1776784212961,46.59,75774.78,0.0,-0.35009,0.0001,28.26657]
[1776784213025,46.59,75779.32,0.0,-0.34962,0.0001,28.25441]
[1776784214430,46.59,75779.32,0.0,-0.34962,0.0001,28.25441]
[1776784214489,46.59,75781.19,0.0,-0.34943,0.0001,28.24943]
[1776784214515,46.59,75781.19,0.0,-0.34943,0.0001,28.24943]
[1776784215079,46.59,75781.19,0.0,-0.34943,0.0001,28.24943]
[1776784215130,46.6,75775.14,0.0,-0.35006,0.0001,28.26581]
[1776784216249,46.6,75775.14,0.0,-0.35006,0.0001,28.26581]
[1776784216404,46.6,75775.14,0.0,-0.35006,0.0001,28.26581]
[1776784216422,46.6,75775.14,0.0,-0.35006,0.0001,28.26581]
[1776784217763,46.6,75769.77,0.0,-0.35063,0.0001,28.28036]
[1776784219096,46.6,75765.59,0.0,-0.35107,0.0001,28.29159]
[1776784219107,46.6,75765.59,0.0,-0.35107,0.0001,28.29159]
[1776784219379,46.6,75765.59,0.0,-0.35107,0.0001,28.29159]
[1776784219450,46.6,75765.59,0.0,-0.35107,0.0001,28.29159]
[1776784219481,46.6,75773.46,0.0,-0.35025,0.0001,28.27056]
[1776784220994,46.6,75780.45,0.0,-0.34952,0.0001,28.25179]
[1776784221045,46.6,75780.45,0.0,-0.34952,0.0001,28.25179]
[1776784221146,46.6,75780.86,0.0,-0.34948,0.0001,28.25074]
[1776784225796,46.6,75781.04,0.0,-0.34947,0.0001,28.25054]
[1776784225960,46.6,75781.04,0.0,-0.34947,0.0001,28.25054]
[1776784226059,46.6,75781.04,0.0,-0.34947,0.0001,28.25054]
[1776784226150,46.6,75781.04,0.0,-0.34947,0.0001,28.25054]
[1776784227630,46.6,75795.11,0.0,-0.34801,0.0001,28.21248]
[1776784227865,46.6,75795.11,0.0,-0.34801,0.0001,28.21248]
[1776784227907,46.6,75795.11,0.0,-0.34801,0.0001,28.21248]
[1776784228046,46.6,75795.11,0.0,-0.34801,0.0001,28.21248]
[1776784228123,46.6,75802.78,0.0,-0.34721,0.0001,28.19151]
[1776784229204,46.6,75802.78,0.0,-0.34721,0.0001,28.19151]
[1776784229283,46.6,75803.56,0.0,-0.34713,0.0001,28.18916]
[1776784229528,46.6,75803.56,0.0,-0.34713,0.0001,28.18916]
[1776784230188,46.6,75803.56,0.0,-0.34713,0.0001,28.18916]
[1776784230220,46.6,75803.56,0.0,-0.34713,0.0001,28.18916]
[1776784230397,46.6,75801.47,0.0,-0.34734,0.0001,28.19489]
[1776784231017,46.6,75801.47,0.0,-0.34734,0.0001,28.19489]
[1776784231728,46.6,75798.91,0.0,-0.3476,0.0001,28.19889]
[1776784231807,46.6,75798.91,0.0,-0.3476,0.0001,28.19889]
[1776784231874,46.6,75798.91,0.0,-0.3476,0.0001,28.19889]
[1776784232000,46.6,75798.91,0.0,-0.3476,0.0001,28.19889]
[1776784232076,46.6,75798.91,0.0,-0.3476,0.0001,28.19889]
[1776784232169,46.6,75798.91,0.0,-0.3476,0.0001,28.19889]
[1776784232206,46.6,75786.91,0.0,-0.34884,0.0001,28.2315]
[1776784234023,46.6,75782.9,0.0,-0.34927,0.0001,28.24256]
[1776784236275,46.6,75783.28,0.0,-0.34923,0.0001,28.24162]
[1776784236362,46.6,75783.28,0.0,-0.34923,0.0001,28.24162]
[1776784236465,46.6,75783.28,0.0,-0.34923,0.0001,28.24162]
[1776784236482,46.61,75782.84,0.0,-0.34928,0.0001,28.24289]
[1776784236614,46.61,75782.84,0.0,-0.34928,0.0001,28.24289]
[1776784236739,46.61,75782.84,0.0,-0.34928,0.0001,28.24289]
[1776784237092,46.61,75793.59,0.0,-0.34816,0.0001,28.21381]
[1776784238026,46.61,75793.59,0.0,-0.34816,0.0001,28.21381]
[1776784238043,46.61,75793.59,0.0,-0.34816,0.0001,28.21381]
[1776784238062,46.61,75793.59,0.0,-0.34816,0.0001,28.21381]
[1776784238199,46.61,75805.18,0.0,-0.34696,0.0001,28.18197]
[1776784239103,46.6,75814.49,0.0,-0.34599,0.0001,28.1562]
[1776784241074,46.6,75817.15,0.0,-0.3457,0.0001,28.14868]
[1776784242140,46.6,75817.15,0.0,-0.3457,0.0001,28.14868]
[1776784242204,46.6,75817.15,0.0,-0.3457,0.0001,28.14868]
[1776784243259,46.6,75818.26,0.0,-0.34559,0.0001,28.14554]
[1776784243305,46.6,75818.26,0.0,-0.34559,0.0001,28.14554]
[1776784243499,46.6,75818.26,0.0,-0.34559,0.0001,28.14554]
[1776784243337,46.6,75822.45,0.0,-0.34515,0.0001,28.13384]
[1776784244383,46.6,75822.02,0.0,-0.34519,0.0001,28.13497]
[1776784248650,46.6,75818.2,0.0,-0.34558,0.0001,28.14535]
[1776784248723,46.6,75818.2,0.0,-0.34558,0.0001,28.14535]
[1776784249361,46.6,75812.3,0.0,-0.34619,0.0001,28.16161]
[1776784250594,46.6,75812.3,0.0,-0.34619,0.0001,28.16154]
[1776784251155,46.59,75812.92,0.0,-0.34612,0.0001,28.15975]
[1776784253198,46.59,75812.86,0.0,-0.34613,0.0001,28.15984]
[1776784253205,46.59,75812.86,0.0,-0.34613,0.0001,28.15984]
[1776784253290,46.59,75814.59,0.0,-0.34594,0.0001,28.15499]
[1776784256645,46.59,75813.92,0.0,-0.34601,0.0001,28.15663]
[1776784257450,46.59,75813.92,0.0,-0.34601,0.0001,28.15663]
[1776784257532,46.59,75831.89,0.0,-0.34415,0.0001,28.10664]
[1776784257621,46.59,75831.89,0.0,-0.34415,0.0001,28.10664]
[1776784257653,46.59,75831.89,0.0,-0.34415,0.0001,28.10664]
[1776784258301,46.59,75843.68,0.0,-0.34292,0.0001,28.07336]
[1776784259203,46.59,75843.68,0.0,-0.34292,0.0001,28.07332]
[1776784260040,46.59,75843.68,0.0,-0.34292,0.0001,28.07332]
[1776784260301,46.59,75843.68,0.0,-0.34292,0.0001,28.07332]
[1776784260364,46.59,75843.68,0.0,-0.34292,0.0001,28.07332]
[1776784260406,46.59,75843.68,0.0,-0.34292,0.0001,28.07332]
[1776784260479,46.59,75843.68,0.0,-0.34292,0.0001,28.07332]
[1776784260465,46.59,75847.06,0.0,-0.34257,0.0001,28.06376]
[1776784260749,46.59,75847.06,0.0,-0.34257,0.0001,28.06376]
[1776784260950,46.59,75847.06,0.0,-0.34257,0.0001,28.06376]
[1776784261066,46.59,75847.06,0.0,-0.34257,0.0001,28.06376]
[1776784261499,46.59,75847.06,0.0,-0.34257,0.0001,28.06376]
[1776784261530,46.59,75835.29,0.0,-0.34379,0.0001,28.09692]
[1776784261593,46.59,75835.29,0.0,-0.34379,0.0001,28.09692]
[1776784261668,46.59,75835.29,0.0,-0.34379,0.0001,28.09692]
[1776784261763,46.59,75835.29,0.0,-0.34379,0.0001,28.09692]
[1776784261847,46.59,75835.29,0.0,-0.34379,0.0001,28.09692]
[1776784261889,46.59,75835.29,0.0,-0.34379,0.0001,28.09692]
[1776784262121,46.59,75835.29,0.0,-0.34379,0.0001,28.09692]
[1776784262180,46.59,75835.29,0.0,-0.34379,0.0001,28.09692]
[1776784262282,46.59,75840.34,0.0,-0.34326,0.0001,28.08272]
[1776784262690,46.59,75840.34,0.0,-0.34326,0.0001,28.08272]
[1776784262753,46.59,75840.34,0.0,-0.34326,0.0001,28.08272]
[1776784263212,46.59,75840.34,0.0,-0.34326,0.0001,28.08272]
[1776784263263,46.59,75840.34,0.0,-0.34326,0.0001,28.08272]
[1776784267570,46.59,75839.66,0.0,-0.34333,0.0001,28.08456]
[1776784267871,46.59,75844.55,0.0,-0.34283,0.0001,28.07078]
[1776784268035,46.59,75844.55,0.0,-0.34283,0.0001,28.07078]
[1776784268156,46.59,75844.55,0.0,-0.34283,0.0001,28.07078]
[1776784268189,46.59,75844.55,0.0,-0.34283,0.0001,28.07078]
[1776784268310,46.59,75856.21,0.0,-0.34162,0.0001,28.0377]
[1776784269185,46.59,75856.21,0.0,-0.34162,0.0001,28.0377]
[1776784269222,46.59,75856.21,0.0,-0.34162,0.0001,28.0377]
[1776784269267,46.59,75856.21,0.0,-0.34162,0.0001,28.0377]
[1776784269310,46.59,75856.21,0.0,-0.34162,0.0001,28.0377]
[1776784269371,46.59,75856.21,0.0,-0.34162,0.0001,28.0377]
[1776784269428,46.59,75862.18,0.0,-0.34101,0.0001,28.02067]
[1776784269723,46.59,75862.18,0.0,-0.34101,0.0001,28.02067]
[1776784269803,46.59,75862.18,0.0,-0.34101,0.0001,28.02067]
[1776784269954,46.59,75862.18,0.0,-0.34101,0.0001,28.02067]
[1776784270286,46.59,75862.18,0.0,-0.34101,0.0001,28.02071]
[1776784271237,46.59,75862.18,0.0,-0.34101,0.0001,28.02071]
[1776784271497,46.59,75862.18,0.0,-0.34101,0.0001,28.02071]
[1776784271547,46.59,75849.44,0.0,-0.34232,0.0001,28.05695]
[1776784271607,46.59,75849.44,0.0,-0.34232,0.0001,28.05695]
[1776784271823,46.59,75849.44,0.0,-0.34232,0.0001,28.05695]
[1776784272404,46.59,75849.44,0.0,-0.34232,0.0001,28.05695]
[1776784272562,46.59,75835.88,0.0,-0.34372,0.0001,28.09519]
[1776784272911,46.59,75835.88,0.0,-0.34372,0.0001,28.09519]
[1776784273482,46.59,75821.3,0.0,-0.34523,0.0001,28.13588]
[1776784273671,46.59,75821.3,0.0,-0.34523,0.0001,28.13588]
[1776784273682,46.59,75821.3,0.0,-0.34523,0.0001,28.13588]
[1776784273773,46.59,75821.3,0.0,-0.34523,0.0001,28.13588]
[1776784274859,46.59,75814.2,0.0,-0.34597,0.0001,28.15557]
[1776784274987,46.59,75814.2,0.0,-0.34597,0.0001,28.15557]
[1776784275501,46.59,75803.36,0.0,-0.34709,0.0001,28.18537]
[1776784275778,46.59,75803.36,0.0,-0.34709,0.0001,28.18537]
[1776784276584,46.59,75794.75,0.0,-0.34798,0.0001,28.20888]
[1776784277061,46.59,75794.75,0.0,-0.34798,0.0001,28.20888]
[1776784277796,46.59,75793.01,0.0,-0.34816,0.0001,28.21362]
[1776784278069,46.59,75793.01,0.0,-0.34816,0.0001,28.21362]
[1776784278498,46.59,75793.01,0.0,-0.34816,0.0001,28.21362]
[1776784279435,46.58,75797.95,0.0,-0.34765,0.0001,28.20006]
[1776784279504,46.58,75797.95,0.0,-0.34765,0.0001,28.20006]
[1776784279511,46.58,75797.95,0.0,-0.34765,0.0001,28.20006]
[1776784283389,46.58,75811.34,0.0,-0.34625,0.0001,28.16291]
[1776784285797,46.58,75819.0,0.0,-0.34545,0.0001,28.14155]
[1776784286505,46.58,75819.98,0.0,-0.34534,0.0001,28.13876]
[1776784288220,46.58,75819.91,0.0,-0.34535,0.0001,28.13889]
[1776784288459,46.58,75819.91,0.0,-0.34535,0.0001,28.13889]
[1776784288493,46.58,75810.24,0.0,-0.34635,0.0001,28.1656]
[1776784289815,46.58,75810.24,0.0,-0.34635,0.0001,28.16554]
[1776784290427,46.57,75807.55,0.0,-0.34662,0.0001,28.17288]
[1776784291838,46.57,75806.93,0.0,-0.34667,0.0001,28.1715]
[1776784292505,46.57,75815.33,0.0,-0.3458,0.0001,28.14821]
[1776784298483,46.57,75813.52,0.0,-0.34597,0.0001,28.15281]
[1776784303268,46.56,75807.37,0.0,-0.3466,0.0001,28.16948]
[1776784303345,46.56,75807.37,0.0,-0.3466,0.0001,28.16948]
[1776784303681,46.56,75802.28,0.0,-0.34713,0.0001,28.18342]
[1776784303713,46.56,75802.28,0.0,-0.34713,0.0001,28.18342]
[1776784304258,46.56,75802.28,0.0,-0.34713,0.0001,28.18342]
[1776784304335,46.56,75802.28,0.0,-0.34713,0.0001,28.18342]
[1776784304579,46.56,75788.28,0.0,-0.34858,0.0001,28.22159]
[1776784304715,46.56,75788.28,0.0,-0.34858,0.0001,28.22159]
[1776784305533,46.56,75788.28,0.0,-0.34858,0.0001,28.22155]
[1776784310567,46.56,75789.84,0.0,-0.34841,0.0001,28.21698]
[1776784315605,46.55,75791.25,0.0,-0.34825,0.0001,28.21277]
[1776784321007,46.55,75794.57,0.0,-0.34789,0.0001,28.20334]
[1776784323457,46.55,75777.22,0.0,-0.34969,0.0001,28.25037]
[1776784324168,46.55,75777.22,0.0,-0.34969,0.0001,28.25037]
[1776784324229,46.55,75777.22,0.0,-0.34969,0.0001,28.25037]
[1776784325324,46.55,75780.05,0.0,-0.3494,0.0001,28.24268]
[1776784325378,46.55,75780.05,0.0,-0.3494,0.0001,28.24268]
[1776784325558,46.55,75779.12,0.0,-0.34949,0.0001,28.24516]
[1776784327301,46.55,75783.46,0.0,-0.34904,0.0001,28.23337]
[1776784327403,46.55,75783.46,0.0,-0.34904,0.0001,28.23337]
[1776784327573,46.55,75783.46,0.0,-0.34904,0.0001,28.23337]
[1776784327607,46.55,75784.12,0.0,-0.34897,0.0001,28.23156]
[1776784328214,46.54,75775.72,0.0,-0.34984,0.0001,28.25425]
[1776784329030,46.54,75775.72,0.0,-0.34984,0.0001,28.25425]
[1776784329598,46.54,75774.03,0.0,-0.35002,0.0001,28.25876]
[1776784335397,46.54,75777.5,0.0,-0.34965,0.0001,28.24926]
[1776784337467,46.54,75771.47,0.0,-0.35028,0.0001,28.26537]
[1776784337569,46.54,75771.0,0.0,-0.35032,0.0001,28.26658]
[1776784340195,46.54,75767.5,0.0,-0.35069,0.0001,28.27597]
[1776784340559,46.54,75767.5,0.0,-0.35069,0.0001,28.27597]
[1776784341283,46.54,75766.9,0.0,-0.35075,0.0001,28.27762]
[1776784341356,46.54,75766.9,0.0,-0.35075,0.0001,28.27762]
[1776784341579,46.54,75768.33,0.0,-0.35061,0.0001,28.27384]
[1776784341695,46.54,75768.33,0.0,-0.35061,0.0001,28.27384]
[1776784341828,46.54,75768.33,0.0,-0.35061,0.0001,28.27384]
[1776784342062,46.54,75768.33,0.0,-0.35061,0.0001,28.27384]
[1776784342140,46.54,75768.33,0.0,-0.35061,0.0001,28.27384]
[1776784342602,46.54,75768.33,0.0,-0.35061,0.0001,28.27384]
[1776784342644,46.54,75780.8,0.0,-0.34931,0.0001,28.24029]
[1776784342692,46.54,75780.8,0.0,-0.34931,0.0001,28.24029]
[1776784343572,46.54,75798.68,0.0,-0.34744,0.0001,28.19159]
[1776784344152,46.54,75798.68,0.0,-0.34744,0.0001,28.19159]
[1776784344251,46.54,75803.57,0.0,-0.34693,0.0001,28.17806]
[1776784345124,46.54,75803.57,0.0,-0.34693,0.0001,28.17806]
[1776784345260,46.54,75801.62,0.0,-0.34713,0.0001,28.18333]
[1776784345957,46.54,75801.62,0.0,-0.34713,0.0001,28.18333]
[1776784347133,46.54,75802.77,0.0,-0.34701,0.0001,28.18007]
[1776784347335,46.54,75802.77,0.0,-0.34701,0.0001,28.18007]
[1776784348924,46.54,75807.24,0.0,-0.34654,0.0001,28.16758]
[1776784348969,46.54,75807.24,0.0,-0.34654,0.0001,28.16758]
[1776784349639,46.54,75807.24,0.0,-0.34654,0.0001,28.16758]
[1776784349646,46.54,75807.24,0.0,-0.34654,0.0001,28.16758]
[1776784349655,46.54,75797.83,0.0,-0.34751,0.0001,28.19337]
[1776784350052,46.54,75797.83,0.0,-0.34751,0.0001,28.19337]
[1776784350075,46.54,75791.51,0.0,-0.34817,0.0001,28.21064]
[1776784350980,46.54,75791.51,0.0,-0.34817,0.0001,28.21064]
[1776784351411,46.54,75791.51,0.0,-0.34817,0.0001,28.21064]
[1776784351594,46.53,75789.51,0.0,-0.34837,0.0001,28.21306]
[1776784351780,46.53,75789.51,0.0,-0.34837,0.0001,28.21306]
[1776784352900,46.53,75786.85,0.0,-0.34864,0.0001,28.2203]
[1776784352920,46.53,75786.85,0.0,-0.34864,0.0001,28.2203]
[1776784353545,46.53,75790.2,0.0,-0.34829,0.0001,28.21111]
[1776784357188,46.53,75788.13,0.0,-0.3485,0.0001,28.21645]
[1776784357453,46.53,75791.22,0.0,-0.34817,0.0001,28.20793]
[1776784358290,46.53,75791.22,0.0,-0.34817,0.0001,28.20793]
[1776784358345,46.53,75800.4,0.0,-0.34721,0.0001,28.1827]
[1776784359772,46.53,75797.2,0.0,-0.34754,0.0001,28.19136]
[1776784360656,46.53,75795.16,0.0,-0.34775,0.0001,28.19686]
[1776784363209,46.52,75792.46,0.0,-0.34803,0.0001,28.20415]
[1776784363255,46.52,75792.46,0.0,-0.34803,0.0001,28.20415]
[1776784363778,46.52,75787.18,0.0,-0.34858,0.0001,28.21836]
[1776784364629,46.52,75784.45,0.0,-0.34886,0.0001,28.22576]
[1776784365577,46.52,75784.45,0.0,-0.34886,0.0001,28.22576]
[1776784365648,46.52,75783.94,0.0,-0.34891,0.0001,28.22713]
[1776784371007,46.52,75776.85,0.0,-0.34964,0.0001,28.24616]
[1776784376043,46.52,75779.6,0.0,-0.34935,0.0001,28.23844]
[1776784377358,46.52,75779.6,0.0,-0.34935,0.0001,28.23844]
[1776784377579,46.51,75779.33,0.0,-0.34937,0.0001,28.23912]
[1776784382637,46.51,75778.72,0.0,-0.34943,0.0001,28.24055]
[1776784387658,46.51,75782.26,0.0,-0.34905,0.0001,28.2306]
[1776784388075,46.51,75781.56,0.0,-0.34912,0.0001,28.23242]
[1776784388082,46.51,75781.56,0.0,-0.34912,0.0001,28.23242]
[1776784388088,46.51,75781.56,0.0,-0.34912,0.0001,28.23242]
[1776784390077,46.5,75782.39,0.0,-0.34903,0.0001,28.22991]
[1776784390101,46.5,75782.39,0.0,-0.34903,0.0001,28.22991]
[1776784390190,46.5,75782.39,0.0,-0.34903,0.0001,28.22991]
[1776784390667,46.5,75779.42,0.0,-0.34933,0.0001,28.23784]
[1776784392828,46.5,75778.19,0.0,-0.34946,0.0001,28.2411]
[1776784392913,46.5,75778.19,0.0,-0.34946,0.0001,28.2411]
[1776784394138,46.5,75777.46,0.0,-0.34953,0.0001,28.24305]
[1776784396023,46.5,75769.4,0.0,-0.35037,0.0001,28.26474]
[1776784398394,46.5,75782.66,0.0,-0.34898,0.0001,28.22879]
[1776784399278,46.5,75782.66,0.0,-0.34898,0.0001,28.22879]
[1776784399285,46.5,75782.66,0.0,-0.34898,0.0001,28.22879]
[1776784399288,46.5,75782.66,0.0,-0.34898,0.0001,28.22879]
[1776784399630,46.5,75795.75,0.0,-0.34762,0.0001,28.19304]
[1776784400210,46.5,75795.75,0.0,-0.34762,0.0001,28.19304]
[1776784400287,46.5,75798.18,0.0,-0.34736,0.0001,28.18625]
[1776784402226,46.49,75797.73,0.0,-0.3474,0.0001,28.18731]
[1776784406256,46.49,75795.64,0.0,-0.34761,0.0001,28.19277]
[1776784406407,46.49,75796.77,0.0,-0.34749,0.0001,28.18957]
[1776784412295,46.48,75798.76,0.0,-0.34725,0.0001,28.18058]
[1776784415987,46.48,75792.01,0.0,-0.34795,0.0001,28.19884]
[1776784416064,46.48,75792.01,0.0,-0.34795,0.0001,28.19884]
[1776784416184,46.48,75792.01,0.0,-0.34795,0.0001,28.19884]
[1776784416351,46.48,75792.01,0.0,-0.34795,0.0001,28.19884]
[1776784417175,46.48,75784.33,0.0,-0.34875,0.0001,28.2197]
[1776784417237,46.48,75784.33,0.0,-0.34875,0.0001,28.2197]
[1776784417332,46.48,75784.33,0.0,-0.34875,0.0001,28.21971]
[1776784418386,46.48,75784.33,0.0,-0.34875,0.0001,28.21971]
[1776784418415,46.48,75778.49,0.0,-0.34935,0.0001,28.23554]
[1776784419445,46.48,75778.49,0.0,-0.34935,0.0001,28.23554]
[1776784422678,46.48,75769.58,0.0,-0.35028,0.0001,28.25945]
[1776784425644,46.47,75781.55,0.0,-0.34902,0.0001,28.22686]
[1776784429658,46.47,75781.43,0.0,-0.34903,0.0001,28.2271]
[1776784432667,46.47,75770.27,0.0,-0.35019,0.0001,28.25719]
[1776784432880,46.47,75770.27,0.0,-0.35019,0.0001,28.25719]
[1776784433695,46.47,75768.77,0.0,-0.35035,0.0001,28.26119]
[1776784439250,46.48,75762.6,0.0,-0.351,0.0001,28.27806]
[1776784442485,46.48,75762.32,0.0,-0.35104,0.0001,28.27897]
[1776784442537,46.48,75762.32,0.0,-0.35104,0.0001,28.27897]
[1776784442645,46.48,75762.32,0.0,-0.35104,0.0001,28.27897]
[1776784442746,46.48,75764.37,0.0,-0.35083,0.0001,28.27353]
[1776784445232,46.48,75762.8,0.0,-0.35099,0.0001,28.27785]
[1776784445338,46.48,75762.8,0.0,-0.35099,0.0001,28.27785]
[1776784445572,46.48,75751.64,0.0,-0.35216,0.0001,28.30768]
[1776784446667,46.48,75751.64,0.0,-0.35216,0.0001,28.30768]
[1776784446686,46.48,75754.74,0.0,-0.35184,0.0001,28.29951]
[1776784448351,46.48,75754.74,0.0,-0.35184,0.0001,28.29951]
[1776784448357,46.48,75754.74,0.0,-0.35184,0.0001,28.29951]
[1776784448551,46.48,75754.53,0.0,-0.35187,0.0001,28.30011]
[1776784453665,46.48,75760.82,0.0,-0.35121,0.0001,28.28349]
[1776784454721,46.48,75756.98,0.0,-0.35162,0.0001,28.29378]
[1776784455601,46.48,75759.37,0.0,-0.35137,0.0001,28.28743]
[1776784455857,46.48,75759.37,0.0,-0.35137,0.0001,28.28743]
[1776784456355,46.48,75759.37,0.0,-0.35137,0.0001,28.28743]
[1776784456750,46.48,75759.37,0.0,-0.35137,0.0001,28.28743]
[1776784456817,46.49,75767.33,0.0,-0.35054,0.0001,28.26614]
[1776784460026,46.49,75769.28,0.0,-0.35034,0.0001,28.26104]
[1776784460126,46.49,75769.28,0.0,-0.35034,0.0001,28.26104]
[1776784460841,46.49,75769.28,0.0,-0.35034,0.0001,28.26109]
[1776784461643,46.49,75770.53,0.0,-0.35021,0.0001,28.25777]
[1776784465481,46.49,75771.46,0.0,-0.35012,0.0001,28.25543]
[1776784465689,46.49,75771.46,0.0,-0.35012,0.0001,28.25543]
[1776784466086,46.49,75772.31,0.0,-0.35003,0.0001,28.25319]
[1776784466513,46.49,75772.31,0.0,-0.35003,0.0001,28.25319]
[1776784466694,46.49,75776.63,0.0,-0.34958,0.0001,28.24164]
[1776784466983,46.49,75776.63,0.0,-0.34958,0.0001,28.24164]
[1776784467091,46.49,75776.63,0.0,-0.34958,0.0001,28.24164]
[1776784467414,46.49,75776.63,0.0,-0.34958,0.0001,28.24164]
[1776784467482,46.49,75776.63,0.0,-0.34958,0.0001,28.24164]
[1776784467685,46.49,75798.5,0.0,-0.3473,0.0001,28.18191]
[1776784468306,46.49,75798.5,0.0,-0.3473,0.0001,28.18191]
[1776784468343,46.49,75798.5,0.0,-0.3473,0.0001,28.18191]
[1776784468693,46.49,75807.29,0.0,-0.34639,0.0001,28.15769]
[1776784468902,46.49,75807.29,0.0,-0.34639,0.0001,28.15769]
[1776784469006,46.49,75807.29,0.0,-0.34639,0.0001,28.15769]
[1776784469701,46.49,75805.81,0.0,-0.34654,0.0001,28.16168]
[1776784470439,46.49,75805.81,0.0,-0.34654,0.0001,28.16168]
[1776784470493,46.49,75805.81,0.0,-0.34654,0.0001,28.16168]
[1776784471021,46.49,75803.74,0.0,-0.34675,0.0001,28.16731]
[1776784471713,46.49,75797.43,0.0,-0.34739,0.0001,28.18157]
[1776784475238,46.48,75789.82,0.0,-0.34817,0.0001,28.20215]
[1776784475297,46.48,75789.82,0.0,-0.34817,0.0001,28.20215]
[1776784476124,46.48,75787.22,0.0,-0.34845,0.0001,28.20922]
[1776784476171,46.48,75787.22,0.0,-0.34845,0.0001,28.20922]
[1776784477042,46.48,75784.91,0.0,-0.34869,0.0001,28.21549]
[1776784477669,46.48,75784.91,0.0,-0.34869,0.0001,28.21549]
[1776784477678,46.48,75784.91,0.0,-0.34869,0.0001,28.21549]
[1776784477762,46.48,75789.4,0.0,-0.34822,0.0001,28.20321]
[1776784480438,46.48,75788.67,0.0,-0.34829,0.0001,28.20512]
[1776784480489,46.48,75788.67,0.0,-0.34829,0.0001,28.20512]
[1776784481053,46.48,75783.67,0.0,-0.34881,0.0001,28.2187]
[1776784481783,46.48,75781.18,0.0,-0.34907,0.0001,28.22546]
[1776784486819,46.48,75782.96,0.0,-0.34888,0.0001,28.22055]
[1776784492242,46.48,75782.4,0.0,-0.34894,0.0001,28.22203]
[1776784497898,46.48,75778.59,0.0,-0.34933,0.0001,28.23229]
[1776784502930,46.48,75781.43,0.0,-0.34903,0.0001,28.22454]
[1776784503221,46.48,75781.43,0.0,-0.34903,0.0001,28.22454]
[1776784503263,46.48,75781.43,0.0,-0.34903,0.0001,28.22454]
[1776784503365,46.48,75794.48,0.0,-0.34767,0.0001,28.18883]
[1776784504008,46.48,75794.48,0.0,-0.34767,0.0001,28.18883]
[1776784504664,46.48,75794.48,0.0,-0.34767,0.0001,28.18883]
[1776784504716,46.48,75794.48,0.0,-0.34767,0.0001,28.18883]
[1776784504741,46.48,75800.37,0.0,-0.34706,0.0001,28.17265]
[1776784504869,46.48,75800.37,0.0,-0.34706,0.0001,28.17265]
[1776784504892,46.48,75800.37,0.0,-0.34706,0.0001,28.17265]
[1776784504910,46.48,75800.37,0.0,-0.34706,0.0001,28.17265]
[1776784505325,46.48,75800.37,0.0,-0.34706,0.0001,28.17265]
[1776784505470,46.48,75800.37,0.0,-0.34706,0.0001,28.17265]
[1776784505568,46.48,75800.37,0.0,-0.34706,0.0001,28.17265]
[1776784505659,46.48,75800.37,0.0,-0.34706,0.0001,28.17265]
[1776784505768,46.48,75809.42,0.0,-0.34611,0.0001,28.14759]
[1776784506106,46.48,75809.42,0.0,-0.34611,0.0001,28.14759]
[1776784506229,46.48,75809.42,0.0,-0.34611,0.0001,28.14759]
[1776784506383,46.48,75809.42,0.0,-0.34611,0.0001,28.14759]
[1776784506595,46.48,75826.22,0.0,-0.34436,0.0001,28.1007]
[1776784507833,46.48,75836.22,0.0,-0.34333,0.0001,28.07258]
[1776784508178,46.48,75836.22,0.0,-0.34333,0.0001,28.07258]
[1776784508235,46.48,75836.22,0.0,-0.34333,0.0001,28.07258]
[1776784508304,46.48,75836.04,0.0,-0.34335,0.0001,28.07309]
[1776784509399,46.48,75836.04,0.0,-0.34335,0.0001,28.07309]
[1776784509407,46.48,75836.04,0.0,-0.34335,0.0001,28.07309]
[1776784509602,46.48,75834.41,0.0,-0.34352,0.0001,28.07769]
[1776784510376,46.48,75834.41,0.0,-0.34352,0.0001,28.07769]
[1776784510435,46.48,75834.41,0.0,-0.34352,0.0001,28.07769]
[1776784511359,46.48,75834.24,0.0,-0.34353,0.0001,28.07817]
[1776784511421,46.48,75836.54,0.0,-0.34329,0.0001,28.07168]
[1776784512049,46.48,75836.54,0.0,-0.34329,0.0001,28.07168]
[1776784512141,46.48,75836.54,0.0,-0.34329,0.0001,28.07168]
[1776784513413,46.48,75836.17,0.0,-0.34333,0.0001,28.07273]
[1776784513803,46.48,75836.91,0.0,-0.34326,0.0001,28.07065]
[1776784518593,46.48,75838.25,0.0,-0.34312,0.0001,28.06689]
[1776784518673,46.48,75838.25,0.0,-0.34312,0.0001,28.06689]
[1776784519392,46.48,75836.53,0.0,-0.3433,0.0001,28.07176]
[1776784519555,46.48,75836.53,0.0,-0.3433,0.0001,28.07176]
[1776784519595,46.48,75819.47,0.0,-0.34507,0.0001,28.11961]
[1776784520290,46.48,75819.47,0.0,-0.34507,0.0001,28.11961]
[1776784520335,46.48,75819.47,0.0,-0.34507,0.0001,28.11961]
[1776784520497,46.48,75814.63,0.0,-0.34557,0.0001,28.13309]
[1776784521014,46.48,75814.63,0.0,-0.34557,0.0001,28.13309]
[1776784521023,46.48,75814.63,0.0,-0.34557,0.0001,28.13309]
[1776784521037,46.48,75814.63,0.0,-0.34557,0.0001,28.13309]
[1776784521606,46.48,75819.02,0.0,-0.34511,0.0001,28.12083]
[1776784521905,46.48,75819.02,0.0,-0.34511,0.0001,28.12083]
[1776784521924,46.48,75819.02,0.0,-0.34511,0.0001,28.12083]
[1776784523432,46.48,75825.47,0.0,-0.34444,0.0001,28.10277]
[1776784523539,46.48,75825.47,0.0,-0.34444,0.0001,28.10277]
[1776784523640,46.48,75831.55,0.0,-0.34381,0.0001,28.08568]
[1776784525543,46.48,75832.62,0.0,-0.3437,0.0001,28.08265]
[1776784525614,46.48,75830.57,0.0,-0.34391,0.0001,28.08841]
[1776784526710,46.48,75830.57,0.0,-0.34391,0.0001,28.08841]
[1776784527101,46.48,75828.9,0.0,-0.34408,0.0001,28.0931]
[1776784527272,46.48,75828.9,0.0,-0.34408,0.0001,28.0931]
[1776784527337,46.48,75828.9,0.0,-0.34408,0.0001,28.0931]
[1776784527485,46.48,75828.9,0.0,-0.34408,0.0001,28.0931]
[1776784527497,46.48,75828.9,0.0,-0.34408,0.0001,28.0931]
[1776784527814,46.48,75827.99,0.0,-0.34418,0.0001,28.09565]
[1776784527946,46.48,75827.99,0.0,-0.34418,0.0001,28.09565]
[1776784527974,46.48,75827.99,0.0,-0.34418,0.0001,28.09565]
[1776784528260,46.48,75827.99,0.0,-0.34418,0.0001,28.09565]
[1776784528449,46.48,75827.99,0.0,-0.34418,0.0001,28.09565]
[1776784528730,46.48,75827.99,0.0,-0.34418,0.0001,28.09565]
[1776784528804,46.48,75827.99,0.0,-0.34418,0.0001,28.09565]
[1776784528816,46.48,75827.99,0.0,-0.34418,0.0001,28.09565]
[1776784528822,46.48,75831.43,0.0,-0.34382,0.0001,28.08598]
[1776784528948,46.48,75831.43,0.0,-0.34382,0.0001,28.08598]
[1776784529020,46.48,75831.43,0.0,-0.34382,0.0001,28.08598]
[1776784529401,46.48,75831.43,0.0,-0.34382,0.0001,28.08598]
[1776784529470,46.48,75831.43,0.0,-0.34382,0.0001,28.08598]
[1776784529499,46.47,75844.61,0.0,-0.34245,0.0001,28.04873]
[1776784531157,46.47,75844.61,0.0,-0.34245,0.0001,28.04873]
[1776784531191,46.47,75844.61,0.0,-0.34245,0.0001,28.04873]
[1776784531203,46.47,75844.61,0.0,-0.34245,0.0001,28.04873]
[1776784531509,46.47,75844.61,0.0,-0.34245,0.0001,28.04873]
[1776784531571,46.47,75844.61,0.0,-0.34245,0.0001,28.04873]
[1776784531586,46.47,75844.61,0.0,-0.34245,0.0001,28.04873]
[1776784531649,46.48,75858.45,0.0,-0.34101,0.0001,28.00628]
[1776784532348,46.48,75858.45,0.0,-0.34101,0.0001,28.00628]
[1776784532675,46.48,75858.45,0.0,-0.34101,0.0001,28.00628]
[1776784532734,46.48,75858.45,0.0,-0.34101,0.0001,28.00628]
[1776784532794,46.48,75858.45,0.0,-0.34101,0.0001,28.00628]
[1776784532805,46.48,75858.45,0.0,-0.34101,0.0001,28.00628]
[1776784532808,46.48,75858.45,0.0,-0.34101,0.0001,28.00628]
[1776784533153,46.48,75858.06,0.0,-0.34105,0.0001,28.00745]
[1776784535253,46.48,75857.19,0.0,-0.34115,0.0001,28.01006]
[1776784535374,46.48,75857.19,0.0,-0.34115,0.0001,28.01006]
[1776784537649,46.48,75845.19,0.0,-0.34239,0.0001,28.04439]
[1776784537658,46.48,75845.19,0.0,-0.34239,0.0001,28.04439]
[1776784537692,46.48,75845.19,0.0,-0.34239,0.0001,28.04439]
[1776784537786,46.48,75836.03,0.0,-0.34334,0.0001,28.07036]
[1776784539662,46.48,75834.55,0.0,-0.3435,0.0001,28.07457]
[1776784541210,46.48,75833.67,0.0,-0.34359,0.0001,28.07706]
[1776784541247,46.48,75833.67,0.0,-0.34359,0.0001,28.07706]
[1776784541646,46.48,75833.67,0.0,-0.34359,0.0001,28.07706]
[1776784541695,46.48,75827.55,0.0,-0.34422,0.0001,28.09428]
[1776784547375,46.48,75827.74,0.0,-0.3442,0.0001,28.0937]
[1776784552659,46.48,75829.11,0.0,-0.34406,0.0001,28.08978]
[1776784552729,46.48,75829.11,0.0,-0.34406,0.0001,28.08978]
[1776784552776,46.48,75829.11,0.0,-0.34406,0.0001,28.08977]
[1776784554352,46.48,75838.93,0.0,-0.34304,0.0001,28.06207]
[1776784557744,46.48,75837.53,0.0,-0.34318,0.0001,28.06603]
[1776784558239,46.48,75832.95,0.0,-0.34366,0.0001,28.07896]
[1776784558567,46.48,75832.95,0.0,-0.34366,0.0001,28.07896]
[1776784558846,46.48,75832.95,0.0,-0.34366,0.0001,28.07896]
[1776784558921,46.48,75825.32,0.0,-0.34445,0.0001,28.10038]
[1776784559233,46.48,75825.32,0.0,-0.34445,0.0001,28.10038]
[1776784559883,46.48,75825.32,0.0,-0.34445,0.0001,28.10038]
[1776784559410,46.48,75820.57,0.0,-0.34494,0.0001,28.11367]
[1776784561281,46.48,75817.7,0.0,-0.34524,0.0001,28.12165]
[1776784561359,46.48,75817.7,0.0,-0.34524,0.0001,28.12165]
[1776784561394,46.48,75817.7,0.0,-0.34524,0.0001,28.12165]
[1776784561450,46.48,75817.7,0.0,-0.34524,0.0001,28.12165]
[1776784561596,46.48,75817.7,0.0,-0.34524,0.0001,28.12165]
[1776784561761,46.48,75817.66,0.0,-0.34525,0.0001,28.12173]
[1776784562898,46.48,75806.38,0.0,-0.34642,0.0001,28.15301]
[1776784562982,46.48,75806.38,0.0,-0.34642,0.0001,28.15301]
[1776784563058,46.48,75806.38,0.0,-0.34642,0.0001,28.15301]
[1776784563857,46.48,75806.38,0.0,-0.34642,0.0001,28.15301]
[1776784563866,46.48,75806.38,0.0,-0.34642,0.0001,28.15301]
[1776784564009,46.48,75806.38,0.0,-0.34642,0.0001,28.15297]
[1776784564114,46.48,75806.38,0.0,-0.34642,0.0001,28.15297]
[1776784564240,46.48,75806.38,0.0,-0.34642,0.0001,28.15297]
[1776784564542,46.48,75806.38,0.0,-0.34642,0.0001,28.15297]
[1776784564649,46.48,75806.38,0.0,-0.34642,0.0001,28.15297]
[1776784565818,46.48,75812.99,0.0,-0.34573,0.0001,28.13459]
[1776784565884,46.48,75812.99,0.0,-0.34573,0.0001,28.13459]
[1776784565872,46.48,75824.91,0.0,-0.34449,0.0001,28.10128]
[1776784567398,46.47,75832.37,0.0,-0.34371,0.0001,28.08026]
[1776784567966,46.47,75832.37,0.0,-0.34371,0.0001,28.08026]
[1776784568232,46.47,75832.37,0.0,-0.34371,0.0001,28.08026]
[1776784568302,46.47,75832.37,0.0,-0.34371,0.0001,28.08026]
[1776784568408,46.47,75826.09,0.0,-0.34436,0.0001,28.09789]
[1776784569156,46.47,75826.09,0.0,-0.34436,0.0001,28.09789]
[1776784569940,46.47,75823.38,0.0,-0.34464,0.0001,28.10548]
[1776784570861,46.47,75828.56,0.0,-0.3441,0.0001,28.09094]
[1776784575868,46.47,75833.98,0.0,-0.34354,0.0001,28.07565]
[1776784580075,46.47,75832.2,0.0,-0.34372,0.0001,28.08065]
[1776784580085,46.47,75832.2,0.0,-0.34372,0.0001,28.08065]
[1776784580587,46.47,75832.2,0.0,-0.34372,0.0001,28.08065]
[1776784580670,46.47,75832.2,0.0,-0.34372,0.0001,28.08065]
[1776784583183,46.47,75825.22,0.0,-0.34445,0.0001,28.10025]
[1776784583436,46.47,75825.22,0.0,-0.34445,0.0001,28.10025]
[1776784583514,46.47,75825.22,0.0,-0.34445,0.0001,28.10023]
[1776784585771,46.47,75833.26,0.0,-0.34361,0.0001,28.07763]
[1776784585853,46.47,75824.93,0.0,-0.34448,0.0001,28.10103]
[1776784586165,46.47,75824.93,0.0,-0.34448,0.0001,28.10103]
[1776784587943,46.47,75813.71,0.0,-0.34564,0.0001,28.13232]
[1776784588210,46.47,75813.71,0.0,-0.34564,0.0001,28.13232]
[1776784588665,46.47,75813.71,0.0,-0.34564,0.0001,28.13232]
[1776784588741,46.47,75813.71,0.0,-0.34564,0.0001,28.13232]
[1776784588745,46.47,75812.13,0.0,-0.34581,0.0001,28.13668]
[1776784589177,46.47,75812.13,0.0,-0.34581,0.0001,28.13668]
[1776784589267,46.47,75812.13,0.0,-0.34581,0.0001,28.13668]
[1776784591279,46.47,75810.4,0.0,-0.34598,0.0001,28.1414]
[1776784591336,46.47,75810.4,0.0,-0.34598,0.0001,28.1414]
[1776784592176,46.47,75813.63,0.0,-0.34563,0.0001,28.12937]
[1776784593043,46.47,75812.25,0.0,-0.34578,0.0001,28.13317]
[1776784593075,46.47,75812.25,0.0,-0.34578,0.0001,28.13317]
[1776784593582,46.47,75810.67,0.0,-0.34594,0.0001,28.13751]
[1776784594248,46.47,75810.67,0.0,-0.34594,0.0001,28.13751]
[1776784594832,46.47,75810.67,0.0,-0.34594,0.0001,28.13751]
[1776784594966,46.47,75810.29,0.0,-0.34598,0.0001,28.13851]
[1776784595054,46.47,75810.29,0.0,-0.34598,0.0001,28.13851]
[1776784595314,46.47,75810.29,0.0,-0.34598,0.0001,28.13851]
[1776784595597,46.47,75810.29,0.0,-0.34597,0.0001,28.13842]
[1776784596317,46.47,75810.29,0.0,-0.34597,0.0001,28.13842]
[1776784596372,46.47,75810.29,0.0,-0.34597,0.0001,28.13842]
[1776784596805,46.47,75784.45,0.0,-0.34867,0.0001,28.20944]
[1776784597342,46.47,75784.45,0.0,-0.34867,0.0001,28.20944]
[1776784597363,46.47,75784.45,0.0,-0.34867,0.0001,28.20944]
[1776784597428,46.47,75784.45,0.0,-0.34867,0.0001,28.20944]
[1776784597901,46.47,75784.45,0.0,-0.34867,0.0001,28.20944]
[1776784597829,46.47,75775.79,0.0,-0.34957,0.0001,28.23287]
[1776784598271,46.47,75775.79,0.0,-0.34957,0.0001,28.23287]
[1776784598617,46.47,75775.79,0.0,-0.34957,0.0001,28.23287]
[1776784600319,46.47,75768.04,0.0,-0.35038,0.0001,28.25379]
[1776784600631,46.47,75768.04,0.0,-0.35038,0.0001,28.25376]
[1776784605667,46.46,75770.43,0.0,-0.35012,0.0001,28.24719]
[1776784608394,46.46,75766.61,0.0,-0.35052,0.0001,28.25742]
[1776784608962,46.46,75768.71,0.0,-0.3503,0.0001,28.25173]
[1776784609120,46.46,75768.71,0.0,-0.3503,0.0001,28.25173]
[1776784609695,46.46,75768.71,0.0,-0.35029,0.0001,28.25157]
[1776784610701,46.46,75781.91,0.0,-0.34891,0.0001,28.21584]
[1776784612717,46.46,75781.44,0.0,-0.34896,0.0001,28.21692]
[1776784612772,46.46,75781.44,0.0,-0.34896,0.0001,28.21692]
[1776784612837,46.46,75787.68,0.0,-0.3483,0.0001,28.19991]
[1776784613830,46.46,75787.68,0.0,-0.3483,0.0001,28.19991]
[1776784613842,46.46,75787.68,0.0,-0.3483,0.0001,28.19991]
[1776784613906,46.46,75787.68,0.0,-0.3483,0.0001,28.19991]
[1776784613929,46.46,75791.11,0.0,-0.34794,0.0001,28.19032]
[1776784614482,46.46,75791.11,0.0,-0.34794,0.0001,28.19032]
[1776784615943,46.46,75791.11,0.0,-0.34794,0.0001,28.19032]
[1776784615736,46.46,75782.0,0.0,-0.34889,0.0001,28.21509]
[1776784616743,46.45,75779.27,0.0,-0.34917,0.0001,28.22246]
[1776784619764,46.45,75788.83,0.0,-0.34816,0.0001,28.19609]
[1776784621881,46.45,75780.74,0.0,-0.349,0.0001,28.21795]
[1776784623286,46.45,75775.91,0.0,-0.3495,0.0001,28.23097]
[1776784623333,46.45,75775.91,0.0,-0.3495,0.0001,28.23097]
[1776784624229,46.45,75775.91,0.0,-0.3495,0.0001,28.23096]
[1776784624237,46.45,75775.91,0.0,-0.3495,0.0001,28.23096]
[1776784624398,46.45,75775.91,0.0,-0.3495,0.0001,28.23096]
[1776784624858,46.45,75767.35,0.0,-0.3504,0.0001,28.25406]
[1776784629898,46.45,75769.63,0.0,-0.35015,0.0001,28.24778]
[1776784632898,46.44,75778.76,0.0,-0.34919,0.0001,28.22294]
[1776784637941,46.44,75772.74,0.0,-0.34982,0.0001,28.23914]
[1776784639978,46.44,75786.88,0.0,-0.34834,0.0001,28.20068]
[1776784640772,46.44,75786.88,0.0,-0.34834,0.0001,28.20068]
[1776784640929,46.44,75786.88,0.0,-0.34834,0.0001,28.20066]
[1776784642417,46.44,75792.27,0.0,-0.34777,0.0001,28.1858]
[1776784642491,46.44,75792.27,0.0,-0.34777,0.0001,28.1858]
[1776784642798,46.44,75792.27,0.0,-0.34777,0.0001,28.1858]
[1776784642903,46.44,75792.27,0.0,-0.34777,0.0001,28.1858]
[1776784642940,46.44,75793.33,0.0,-0.34766,0.0001,28.1828]
[1776784643287,46.44,75793.33,0.0,-0.34766,0.0001,28.1828]
[1776784643347,46.44,75793.33,0.0,-0.34766,0.0001,28.1828]
[1776784644689,46.44,75794.61,0.0,-0.34752,0.0001,28.1792]
[1776784644735,46.44,75794.61,0.0,-0.34752,0.0001,28.1792]
[1776784644773,46.44,75794.61,0.0,-0.34752,0.0001,28.1792]
[1776784644852,46.44,75794.61,0.0,-0.34752,0.0001,28.1792]
[1776784644955,46.44,75794.59,0.0,-0.34752,0.0001,28.17917]
[1776784645177,46.44,75794.59,0.0,-0.34752,0.0001,28.17917]
[1776784645253,46.44,75794.59,0.0,-0.34752,0.0001,28.17917]
[1776784646892,46.44,75791.55,0.0,-0.34784,0.0001,28.18743]
[1776784646984,46.43,75789.69,0.0,-0.34803,0.0001,28.19245]
[1776784652010,46.43,75797.88,0.0,-0.34715,0.0001,28.16653]
[1776784657248,46.43,75799.99,0.0,-0.34692,0.0001,28.16033]
[1776784661030,46.42,75806.98,0.0,-0.34618,0.0001,28.14066]
[1776784661496,46.42,75806.98,0.0,-0.34618,0.0001,28.14066]
[1776784661670,46.42,75806.98,0.0,-0.34618,0.0001,28.14066]
[1776784661785,46.42,75806.98,0.0,-0.34618,0.0001,28.14066]
[1776784661836,46.42,75810.35,0.0,-0.34582,0.0001,28.13124]
[1776784662456,46.42,75810.35,0.0,-0.34582,0.0001,28.13124]
[1776784662468,46.42,75810.35,0.0,-0.34582,0.0001,28.13124]
[1776784662553,46.42,75810.35,0.0,-0.34582,0.0001,28.13124]
[1776784662653,46.42,75810.35,0.0,-0.34582,0.0001,28.13124]
[1776784662860,46.42,75810.35,0.0,-0.34582,0.0001,28.13124]
[1776784662961,46.42,75821.6,0.0,-0.34465,0.0001,28.09979]
[1776784663753,46.42,75821.6,0.0,-0.34465,0.0001,28.09979]
[1776784663757,46.42,75821.6,0.0,-0.34465,0.0001,28.09979]
[1776784663865,46.42,75843.08,0.0,-0.34242,0.0001,28.03914]
[1776784665023,46.42,75851.17,0.0,-0.34158,0.0001,28.01609]
[1776784668403,46.42,75843.1,0.0,-0.34242,0.0001,28.03918]
[1776784668495,46.42,75843.1,0.0,-0.34242,0.0001,28.03918]
[1776784669134,46.42,75839.51,0.0,-0.34279,0.0001,28.0494]
[1776784669978,46.42,75830.3,0.0,-0.34375,0.0001,28.07545]
[1776784672038,46.42,75822.17,0.0,-0.34459,0.0001,28.09828]
[1776784672513,46.42,75822.17,0.0,-0.34459,0.0001,28.09828]
[1776784672559,46.42,75822.17,0.0,-0.34459,0.0001,28.09828]
[1776784673158,46.42,75821.49,0.0,-0.34466,0.0001,28.10017]
[1776784673209,46.42,75821.49,0.0,-0.34466,0.0001,28.10017]
[1776784673233,46.42,75821.49,0.0,-0.34466,0.0001,28.10017]
[1776784673264,46.42,75821.49,0.0,-0.34466,0.0001,28.10017]
[1776784675242,46.42,75821.41,0.0,-0.34467,0.0001,28.10035]
[1776784675251,46.42,75821.41,0.0,-0.34467,0.0001,28.10035]
[1776784675274,46.42,75820.9,0.0,-0.34472,0.0001,28.10176]
[1776784677714,46.42,75824.18,0.0,-0.34438,0.0001,28.09254]
[1776784677993,46.42,75824.18,0.0,-0.34438,0.0001,28.09254]
[1776784677863,46.42,75830.92,0.0,-0.34368,0.0001,28.07357]
[1776784678052,46.42,75830.92,0.0,-0.34368,0.0001,28.07357]
[1776784678726,46.42,75830.92,0.0,-0.34368,0.0001,28.07357]
[1776784678804,46.42,75830.92,0.0,-0.34368,0.0001,28.07357]
[1776784679085,46.42,75838.37,0.0,-0.34291,0.0001,28.05251]
[1776784679195,46.42,75838.37,0.0,-0.34291,0.0001,28.05251]
[1776784679872,46.42,75838.37,0.0,-0.34291,0.0001,28.05251]
[1776784679972,46.42,75852.98,0.0,-0.34139,0.0001,28.01092]
[1776784680205,46.42,75852.98,0.0,-0.34139,0.0001,28.01092]
[1776784680405,46.42,75852.98,0.0,-0.34139,0.0001,28.01092]
[1776784680447,46.42,75852.98,0.0,-0.34139,0.0001,28.01092]
[1776784680751,46.42,75852.98,0.0,-0.34139,0.0001,28.01092]
[1776784680807,46.42,75865.85,0.0,-0.34006,0.0001,27.97399]
[1776784681260,46.42,75865.85,0.0,-0.34006,0.0001,27.97399]
[1776784681984,46.42,75865.85,0.0,-0.34006,0.0001,27.97399]
[1776784682027,46.42,75870.16,0.0,-0.33962,0.0001,27.96158]
[1776784682060,46.42,75870.16,0.0,-0.33962,0.0001,27.96158]
[1776784682286,46.42,75870.16,0.0,-0.33962,0.0001,27.96158]
[1776784682368,46.42,75870.16,0.0,-0.33962,0.0001,27.96158]
[1776784683296,46.42,75866.21,0.0,-0.34003,0.0001,27.9731]
[1776784683331,46.42,75860.98,0.0,-0.34057,0.0001,27.98825]
[1776784684890,46.42,75860.98,0.0,-0.34057,0.0001,27.98825]
[1776784684914,46.42,75860.98,0.0,-0.34057,0.0001,27.98825]
[1776784685033,46.42,75861.13,0.0,-0.34056,0.0001,27.9879]
[1776784687778,46.43,75854.35,0.0,-0.34127,0.0001,28.00749]
[1776784687833,46.43,75854.35,0.0,-0.34127,0.0001,28.00749]
[1776784688174,46.43,75856.21,0.0,-0.34108,0.0001,28.00221]
[1776784688251,46.43,75856.21,0.0,-0.34108,0.0001,28.00221]
[1776784689145,46.43,75860.45,0.0,-0.34064,0.0001,27.99009]
[1776784692486,46.43,75871.89,0.0,-0.33946,0.0001,27.95728]
[1776784692536,46.43,75871.89,0.0,-0.33946,0.0001,27.95728]
[1776784692941,46.43,75871.89,0.0,-0.33946,0.0001,27.95728]
[1776784693045,46.43,75871.89,0.0,-0.33946,0.0001,27.95728]
[1776784693441,46.43,75875.99,0.0,-0.33904,0.0001,27.94547]
[1776784693455,46.43,75879.97,0.0,-0.33863,0.0001,27.93399]
[1776784696120,46.43,75886.08,0.0,-0.33801,0.0001,27.91628]
[1776784696257,46.43,75886.08,0.0,-0.33801,0.0001,27.91628]
[1776784696813,46.43,75886.08,0.0,-0.33801,0.0001,27.91628]
[1776784696876,46.43,75887.34,0.0,-0.33788,0.0001,27.91267]
[1776784697906,46.43,75887.34,0.0,-0.33788,0.0001,27.91267]
[1776784697944,46.43,75887.34,0.0,-0.33788,0.0001,27.91267]
[1776784698770,46.43,75890.7,0.0,-0.33754,0.0001,27.90293]
[1776784698972,46.43,75890.7,0.0,-0.33754,0.0001,27.90293]
[1776784699079,46.43,75890.7,0.0,-0.33754,0.0001,27.90293]
[1776784699234,46.43,75890.6,0.0,-0.33755,0.0001,27.90332]
[1776784699715,46.43,75890.6,0.0,-0.33755,0.0001,27.90332]
[1776784699818,46.43,75890.6,0.0,-0.33755,0.0001,27.90332]
[1776784699871,46.44,75909.14,0.0,-0.33564,0.0001,27.84877]
[1776784700305,46.44,75909.14,0.0,-0.33564,0.0001,27.84877]
[1776784700377,46.44,75909.14,0.0,-0.33564,0.0001,27.84877]
[1776784700451,46.44,75909.14,0.0,-0.33564,0.0001,27.84877]
[1776784701049,46.44,75909.14,0.0,-0.33564,0.0001,27.84877]
[1776784700873,46.43,75920.46,0.0,-0.33448,0.0001,27.81496]
[1776784701145,46.43,75920.46,0.0,-0.33448,0.0001,27.81496]
[1776784701635,46.43,75920.46,0.0,-0.33448,0.0001,27.81496]
[1776784701715,46.43,75920.46,0.0,-0.33448,0.0001,27.81496]
[1776784701974,46.43,75920.46,0.0,-0.33448,0.0001,27.81496]
[1776784702031,46.43,75925.42,0.0,-0.33397,0.0001,27.80003]
[1776784702337,46.43,75925.42,0.0,-0.33397,0.0001,27.80003]
[1776784702397,46.43,75925.42,0.0,-0.33397,0.0001,27.80003]
[1776784702438,46.43,75919.29,0.0,-0.33459,0.0001,27.8183]
[1776784703393,46.43,75919.29,0.0,-0.33459,0.0001,27.8183]
[1776784703454,46.43,75919.29,0.0,-0.33459,0.0001,27.8183]
[1776784703471,46.43,75917.15,0.0,-0.3348,0.0001,27.82423]
[1776784705584,46.42,75917.15,0.0,-0.33478,0.0001,27.82364]
[1776784705703,46.42,75917.15,0.0,-0.33478,0.0001,27.82364]
[1776784705755,46.42,75917.15,0.0,-0.33478,0.0001,27.82364]
[1776784705856,46.42,75917.15,0.0,-0.33478,0.0001,27.82364]
[1776784705944,46.42,75917.15,0.0,-0.33478,0.0001,27.82364]
[1776784706087,46.42,75914.26,0.0,-0.33506,0.0001,27.83163]
[1776784706213,46.42,75914.26,0.0,-0.33506,0.0001,27.83163]
[1776784706263,46.42,75914.26,0.0,-0.33506,0.0001,27.83163]
[1776784706363,46.42,75914.26,0.0,-0.33506,0.0001,27.83163]
[1776784706555,46.42,75914.26,0.0,-0.33506,0.0001,27.83163]
[1776784707275,46.42,75913.44,0.0,-0.33514,0.0001,27.83407]
[1776784707368,46.42,75913.44,0.0,-0.33514,0.0001,27.83407]
[1776784707962,46.42,75913.44,0.0,-0.33514,0.0001,27.83407]
[1776784708055,46.42,75913.44,0.0,-0.33514,0.0001,27.83407]
[1776784708432,46.4,75912.06,0.0,-0.33525,0.0001,27.83691]
[1776784709257,46.4,75916.37,0.0,-0.3348,0.0001,27.82401]
[1776784709268,46.4,75916.37,0.0,-0.3348,0.0001,27.82401]
[1776784709590,46.4,75916.37,0.0,-0.3348,0.0001,27.82401]
[1776784709635,46.4,75926.98,0.0,-0.33371,0.0001,27.79219]
[1776784711226,46.4,75926.98,0.0,-0.33371,0.0001,27.79219]
[1776784711300,46.4,75926.98,0.0,-0.33371,0.0001,27.79219]
[1776784711737,46.4,75926.98,0.0,-0.33371,0.0001,27.79219]
[1776784711838,46.4,75929.36,0.0,-0.33345,0.0001,27.78191]
[1776784713017,46.4,75929.36,0.0,-0.33345,0.0001,27.78191]
[1776784713137,46.4,75926.85,0.0,-0.33371,0.0001,27.78942]
[1776784713987,46.4,75926.85,0.0,-0.33371,0.0001,27.78942]
[1776784714003,46.4,75926.85,0.0,-0.33371,0.0001,27.78942]
[1776784714001,46.4,75916.23,0.0,-0.33479,0.0001,27.82097]
[1776784715683,46.39,75908.92,0.0,-0.33553,0.0001,27.84245]
[1776784715860,46.39,75903.06,0.0,-0.33613,0.0001,27.85977]
[1776784716691,46.39,75903.06,0.0,-0.33613,0.0001,27.85977]
[1776784718959,46.39,75891.27,0.0,-0.33734,0.0001,27.8944]
[1776784719754,46.39,75891.27,0.0,-0.33734,0.0001,27.8944]
[1776784720740,46.39,75891.32,0.0,-0.33734,0.0001,27.89425]
[1776784723830,46.39,75889.08,0.0,-0.33757,0.0001,27.90079]
[1776784723842,46.39,75889.08,0.0,-0.33757,0.0001,27.90079]
[1776784724013,46.39,75889.29,0.0,-0.33755,0.0001,27.90016]
[1776784725493,46.39,75888.01,0.0,-0.33768,0.0001,27.9039]
[1776784725555,46.39,75888.01,0.0,-0.33768,0.0001,27.9039]
[1776784725649,46.39,75888.01,0.0,-0.33768,0.0001,27.9039]
[1776784725734,46.39,75888.01,0.0,-0.33768,0.0001,27.9039]
[1776784726090,46.39,75888.01,0.0,-0.33768,0.0001,27.9039]
[1776784726067,46.39,75892.62,0.0,-0.3372,0.0001,27.89035]
[1776784726625,46.39,75892.62,0.0,-0.3372,0.0001,27.89035]
[1776784726896,46.39,75892.62,0.0,-0.3372,0.0001,27.89035]
[1776784726917,46.39,75917.69,0.0,-0.33462,0.0001,27.81604]
[1776784727966,46.39,75917.69,0.0,-0.33462,0.0001,27.81604]
[1776784728411,46.39,75917.93,0.0,-0.33459,0.0001,27.81522]
[1776784728491,46.39,75917.93,0.0,-0.33459,0.0001,27.81522]
[1776784728612,46.39,75917.93,0.0,-0.33459,0.0001,27.81522]
[1776784728645,46.39,75917.93,0.0,-0.33459,0.0001,27.81522]
[1776784728679,46.39,75917.93,0.0,-0.33459,0.0001,27.81522]
[1776784728825,46.39,75917.93,0.0,-0.33459,0.0001,27.81522]
[1776784728975,46.39,75919.16,0.0,-0.33447,0.0001,27.8115]
[1776784729161,46.39,75919.16,0.0,-0.33447,0.0001,27.8115]
[1776784729679,46.39,75919.16,0.0,-0.33447,0.0001,27.8115]
[1776784730091,46.39,75957.55,0.0,-0.33053,0.0001,27.69529]
[1776784731175,46.39,75956.66,0.0,-0.33062,0.0001,27.69801]
[1776784731613,46.39,75956.66,0.0,-0.33062,0.0001,27.69801]
[1776784731629,46.39,75956.09,0.0,-0.33068,0.0001,27.69975]
[1776784732141,46.39,75956.09,0.0,-0.33068,0.0001,27.69975]
[1776784732192,46.39,75956.09,0.0,-0.33068,0.0001,27.69975]
[1776784732588,46.39,75956.09,0.0,-0.33068,0.0001,27.69987]
[1776784733983,46.39,75956.09,0.0,-0.33068,0.0001,27.69987]
[1776784734055,46.39,75956.09,0.0,-0.33068,0.0001,27.69987]
[1776784734084,46.39,75956.84,0.0,-0.33061,0.0001,27.69763]
[1776784735549,46.39,75956.84,0.0,-0.33061,0.0001,27.69769]
[1776784735966,46.39,75960.83,0.0,-0.3302,0.0001,27.68552]
[1776784738508,46.39,75959.03,0.0,-0.33039,0.0001,27.69117]
[1776784738567,46.39,75959.03,0.0,-0.33039,0.0001,27.69117]
[1776784741526,46.4,75961.52,0.0,-0.33014,0.0001,27.68373]
[1776784741991,46.4,75961.52,0.0,-0.33014,0.0001,27.68373]
[1776784742002,46.4,75961.52,0.0,-0.33014,0.0001,27.68373]
[1776784742089,46.4,75959.9,0.0,-0.33031,0.0001,27.68876]
[1776784744287,46.41,75962.98,0.0,-0.33003,0.0001,27.68051]
[1776784745046,46.41,75968.77,0.0,-0.32946,0.0001,27.66339]
[1776784746106,46.41,75968.77,0.0,-0.32946,0.0001,27.66339]
[1776784746686,46.43,75968.93,0.0,-0.32949,0.0001,27.66448]
[1776784748215,46.44,75963.36,0.0,-0.33008,0.0001,27.68234]
[1776784748446,46.44,75963.36,0.0,-0.33008,0.0001,27.68234]
[1776784748579,46.44,75963.36,0.0,-0.33008,0.0001,27.68234]
[1776784748699,46.44,75963.36,0.0,-0.3301,0.0001,27.6831]
[1776784750081,46.44,75963.36,0.0,-0.3301,0.0001,27.6831]
[1776784750131,46.45,75957.83,0.0,-0.33069,0.0001,27.70059]
[1776784750714,46.45,75952.84,0.0,-0.33121,0.0001,27.71625]
[1776784753046,46.46,75952.65,0.0,-0.33124,0.0001,27.71714]
[1776784754057,46.46,75939.78,0.0,-0.33257,0.0001,27.75675]
[1776784755975,46.47,75938.32,0.0,-0.33273,0.0001,27.76143]
[1776784756042,46.47,75938.32,0.0,-0.33273,0.0001,27.76143]
[1776784756189,46.47,75936.5,0.0,-0.33291,0.0001,27.76688]
[1776784756755,46.46,75936.5,0.0,-0.33291,0.0001,27.7668]
[1776784758177,46.46,75937.83,0.0,-0.33277,0.0001,27.76267]
[1776784759051,46.46,75952.16,0.0,-0.3313,0.0001,27.71918]
[1776784760189,46.46,75952.16,0.0,-0.3313,0.0001,27.7192]
[1776784761057,46.46,75961.31,0.0,-0.33037,0.0001,27.69132]
[1776784761183,46.46,75961.31,0.0,-0.33037,0.0001,27.69132]
[1776784761195,46.46,75961.31,0.0,-0.33037,0.0001,27.69132]
[1776784761790,46.46,75961.31,0.0,-0.33037,0.0001,27.69136]
[1776784766828,46.47,75962.17,0.0,-0.33032,0.0001,27.68987]
[1776784771860,46.49,75963.91,0.0,-0.33018,0.0001,27.68338]
[1776784772598,46.49,75963.91,0.0,-0.33018,0.0001,27.68338]
[1776784773066,46.49,75963.91,0.0,-0.33018,0.0001,27.68338]
[1776784773060,46.49,75978.49,0.0,-0.3287,0.0001,27.63864]
[1776784773888,46.49,75978.49,0.0,-0.3287,0.0001,27.63878]
[1776784774384,46.49,75978.49,0.0,-0.3287,0.0001,27.63878]
[1776784774891,46.49,75988.76,0.0,-0.32766,0.0001,27.607]
[1776784775498,46.49,75988.76,0.0,-0.32766,0.0001,27.607]
[1776784775555,46.49,75988.76,0.0,-0.32766,0.0001,27.607]
[1776784775958,46.49,75988.76,0.0,-0.32766,0.0001,27.607]
[1776784776081,46.5,75976.72,0.0,-0.32889,0.0001,27.64434]
[1776784776253,46.5,75976.72,0.0,-0.32889,0.0001,27.64434]
[1776784776981,46.5,75976.72,0.0,-0.32889,0.0001,27.64434]
[1776784777032,46.5,75976.72,0.0,-0.32889,0.0001,27.64434]
[1776784777111,46.51,75959.11,0.0,-0.33072,0.0001,27.69959]
[1776784777400,46.51,75959.11,0.0,-0.33072,0.0001,27.69959]
[1776784777416,46.51,75959.11,0.0,-0.33072,0.0001,27.69959]
[1776784777556,46.51,75959.11,0.0,-0.33072,0.0001,27.69959]
[1776784777579,46.51,75959.11,0.0,-0.33072,0.0001,27.69959]
[1776784777599,46.51,75959.11,0.0,-0.33072,0.0001,27.69959]
[1776784777653,46.51,75959.11,0.0,-0.33072,0.0001,27.69959]
[1776784777685,46.51,75959.11,0.0,-0.33072,0.0001,27.69959]
[1776784777913,46.51,75959.11,0.0,-0.33072,0.0001,27.69959]
[1776784778919,46.51,75971.38,0.0,-0.32947,0.0001,27.6621]
[1776784780340,46.51,75978.36,0.0,-0.32876,0.0001,27.6407]
[1776784780414,46.51,75978.36,0.0,-0.32876,0.0001,27.6407]
[1776784781085,46.51,75978.36,0.0,-0.32876,0.0001,27.6407]
[1776784781128,46.51,75978.36,0.0,-0.32876,0.0001,27.6407]
[1776784781152,46.51,75976.65,0.0,-0.32894,0.0001,27.64607]
[1776784782502,46.51,75976.65,0.0,-0.32894,0.0001,27.64616]
[1776784782949,46.51,75976.68,0.0,-0.32894,0.0001,27.64616]
[1776784785135,46.52,75966.21,0.0,-0.33003,0.0001,27.67917]
[1776784790281,46.53,75971.48,0.0,-0.32953,0.0001,27.664]
[1776784790410,46.53,75971.48,0.0,-0.32953,0.0001,27.664]
[1776784790460,46.53,75971.48,0.0,-0.32953,0.0001,27.664]
[1776784790535,46.53,75971.48,0.0,-0.32953,0.0001,27.664]
[1776784791077,46.53,75974.78,0.0,-0.32919,0.0001,27.65394]
[1776784791984,46.53,75974.78,0.0,-0.32919,0.0001,27.65394]
[1776784792041,46.53,75974.78,0.0,-0.32919,0.0001,27.65394]
[1776784792619,46.53,75971.52,0.0,-0.32953,0.0001,27.66403]
[1776784792636,46.53,75971.52,0.0,-0.32953,0.0001,27.66403]
[1776784793018,46.53,75971.52,0.0,-0.32953,0.0001,27.6641]
[1776784794691,46.53,75968.08,0.0,-0.32988,0.0001,27.6747]
[1776784794701,46.53,75968.08,0.0,-0.32988,0.0001,27.6747]
[1776784794705,46.53,75968.08,0.0,-0.32988,0.0001,27.6747]
[1776784794781,46.53,75968.08,0.0,-0.32988,0.0001,27.6747]
[1776784794895,46.53,75968.08,0.0,-0.32988,0.0001,27.6747]
[1776784796668,46.53,75970.06,0.0,-0.32968,0.0001,27.66875]
[1776784797119,46.53,75967.85,0.0,-0.32991,0.0001,27.67558]
[1776784799054,46.53,75971.27,0.0,-0.32956,0.0001,27.66515]
[1776784799141,46.53,75971.27,0.0,-0.32956,0.0001,27.66515]
[1776784799114,46.54,75970.72,0.0,-0.32962,0.0001,27.66689]
[1776784799989,46.54,75970.72,0.0,-0.32962,0.0001,27.66689]
[1776784800088,46.54,75978.75,0.0,-0.3288,0.0001,27.64228]
[1776784805105,46.54,75970.96,0.0,-0.32961,0.0001,27.66664]
[1776784810137,46.54,75966.14,0.0,-0.33011,0.0001,27.6818]
[1776784810548,46.54,75966.14,0.0,-0.33011,0.0001,27.6818]
[1776784811144,46.54,75965.3,0.0,-0.3302,0.0001,27.68444]
[1776784813085,46.55,75959.69,0.0,-0.33077,0.0001,27.70163]
[1776784813267,46.55,75952.03,0.0,-0.33156,0.0001,27.72495]
[1776784813654,46.55,75952.03,0.0,-0.33156,0.0001,27.72495]
[1776784813716,46.55,75952.03,0.0,-0.33156,0.0001,27.72495]
[1776784813899,46.55,75952.03,0.0,-0.33156,0.0001,27.72495]
[1776784814179,46.55,75939.76,0.0,-0.33281,0.0001,27.76204]
[1776784814923,46.55,75939.76,0.0,-0.33281,0.0001,27.76204]
[1776784815181,46.55,75927.28,0.0,-0.33409,0.0001,27.79944]
[1776784817174,46.55,75926.84,0.0,-0.33413,0.0001,27.80073]
[1776784817195,46.55,75926.05,0.0,-0.33421,0.0001,27.80306]
[1776784817232,46.55,75926.05,0.0,-0.33421,0.0001,27.80306]
[1776784818274,46.55,75925.67,0.0,-0.33425,0.0001,27.80416]
[1776784818327,46.55,75925.67,0.0,-0.33425,0.0001,27.80416]
[1776784818359,46.55,75926.77,0.0,-0.33414,0.0001,27.80088]
[1776784820479,46.54,75926.77,0.0,-0.33414,0.0001,27.80085]
[1776784820529,46.54,75926.77,0.0,-0.33414,0.0001,27.80085]
[1776784820552,46.54,75940.43,0.0,-0.33274,0.0001,27.75985]
[1776784821644,46.54,75940.43,0.0,-0.33274,0.0001,27.75985]
[1776784821793,46.54,75940.43,0.0,-0.33274,0.0001,27.75985]
[1776784823032,46.54,75939.92,0.0,-0.33279,0.0001,27.76138]
[1776784823089,46.54,75939.92,0.0,-0.33279,0.0001,27.76138]
[1776784823178,46.54,75933.17,0.0,-0.33348,0.0001,27.78165]
[1776784828197,46.54,75932.54,0.0,-0.33354,0.0001,27.78346]
[1776784832247,46.54,75933.01,0.0,-0.33348,0.0001,27.77898]
[1776784832303,46.54,75933.01,0.0,-0.33348,0.0001,27.77898]
[1776784833157,46.54,75923.88,0.0,-0.33441,0.0001,27.80622]
[1776784835149,46.54,75918.62,0.0,-0.33495,0.0001,27.82183]
[1776784835340,46.54,75913.81,0.0,-0.33544,0.0001,27.83604]
[1776784836981,46.54,75913.81,0.0,-0.33544,0.0001,27.83604]
[1776784837011,46.54,75913.81,0.0,-0.33544,0.0001,27.83604]
[1776784837128,46.54,75913.81,0.0,-0.33544,0.0001,27.83604]
[1776784837201,46.54,75913.68,0.0,-0.33545,0.0001,27.8363]
[1776784838756,46.54,75914.73,0.0,-0.33534,0.0001,27.83313]
[1776784839162,46.54,75914.73,0.0,-0.33534,0.0001,27.83313]
[1776784839180,46.54,75914.73,0.0,-0.33534,0.0001,27.83313]
[1776784839221,46.54,75914.73,0.0,-0.33534,0.0001,27.83313]
[1776784839142,46.54,75914.47,0.0,-0.33537,0.0001,27.83383]
[1776784839254,46.54,75914.47,0.0,-0.33537,0.0001,27.83383]
[1776784839797,46.54,75914.47,0.0,-0.33537,0.0001,27.83383]
[1776784839920,46.54,75914.47,0.0,-0.33537,0.0001,27.83383]
[1776784839927,46.54,75914.47,0.0,-0.33537,0.0001,27.83383]
[1776784840077,46.54,75914.47,0.0,-0.33537,0.0001,27.83383]
[1776784840154,46.54,75899.6,0.0,-0.33689,0.0001,27.87762]
[1776784841045,46.54,75889.43,0.0,-0.33793,0.0001,27.90728]
[1776784841237,46.54,75889.43,0.0,-0.33793,0.0001,27.90728]
[1776784841282,46.54,75889.43,0.0,-0.33793,0.0001,27.90728]
[1776784841437,46.54,75889.43,0.0,-0.33793,0.0001,27.90728]
[1776784841620,46.54,75889.43,0.0,-0.33793,0.0001,27.90728]
[1776784841836,46.54,75885.73,0.0,-0.33831,0.0001,27.91794]
[1776784844528,46.53,75879.93,0.0,-0.3389,0.0001,27.93452]
[1776784844579,46.53,75879.93,0.0,-0.3389,0.0001,27.93452]
[1776784844701,46.53,75879.93,0.0,-0.3389,0.0001,27.93452]
[1776784845206,46.53,75879.93,0.0,-0.3389,0.0001,27.93452]
[1776784844767,46.53,75880.66,0.0,-0.33882,0.0001,27.93226]
[1776784846014,46.53,75879.78,0.0,-0.33891,0.0001,27.93467]
[1776784849255,46.53,75884.4,0.0,-0.33842,0.0001,27.92097]
[1776784849283,46.53,75884.4,0.0,-0.33842,0.0001,27.92097]
[1776784849880,46.53,75887.49,0.0,-0.3381,0.0001,27.91184]
[1776784855007,46.52,75885.15,0.0,-0.33832,0.0001,27.91814]
[1776784861079,46.51,75882.9,0.0,-0.33853,0.0001,27.92405]
[1776784868729,46.5,75888.67,0.0,-0.33791,0.0001,27.90633]
[1776784869152,46.5,75888.67,0.0,-0.33791,0.0001,27.90633]
[1776784869201,46.5,75885.85,0.0,-0.3382,0.0001,27.91442]
[1776784869728,46.5,75885.85,0.0,-0.3382,0.0001,27.91442]
[1776784869776,46.5,75885.85,0.0,-0.3382,0.0001,27.91442]
[1776784869865,46.5,75877.34,0.0,-0.33907,0.0001,27.93903]
[1776784870523,46.5,75877.34,0.0,-0.33907,0.0001,27.93903]
[1776784870568,46.5,75877.34,0.0,-0.33907,0.0001,27.93903]
[1776784870709,46.5,75877.34,0.0,-0.33907,0.0001,27.93903]
[1776784870785,46.5,75877.34,0.0,-0.33907,0.0001,27.93903]
[1776784871239,46.5,75877.34,0.0,-0.33907,0.0001,27.93903]
[1776784871950,46.5,75876.28,0.0,-0.33918,0.0001,27.94206]
[1776784877872,46.5,75872.92,0.0,-0.33952,0.0001,27.95156]
[1776784879248,46.5,75873.23,0.0,-0.33948,0.0001,27.95061]
[1776784880239,46.49,75885.38,0.0,-0.33822,0.0001,27.91508]
[1776784881686,46.49,75892.24,0.0,-0.33752,0.0001,27.89504]
[1776784881695,46.49,75892.24,0.0,-0.33752,0.0001,27.89504]
[1776784881706,46.49,75892.24,0.0,-0.33752,0.0001,27.89504]
[1776784882267,46.49,75894.64,0.0,-0.33727,0.0001,27.88787]
[1776784883339,46.49,75893.95,0.0,-0.33733,0.0001,27.88977]
[1776784883443,46.49,75893.95,0.0,-0.33733,0.0001,27.88977]
[1776784883580,46.49,75893.95,0.0,-0.33733,0.0001,27.88977]
[1776784883955,46.49,75893.95,0.0,-0.33733,0.0001,27.88977]
[1776784884033,46.49,75893.95,0.0,-0.33733,0.0001,27.88977]
[1776784884055,46.49,75885.22,0.0,-0.33823,0.0001,27.91517]
[1776784885738,46.49,75879.48,0.0,-0.33882,0.0001,27.93181]
[1776784885964,46.49,75877.49,0.0,-0.33902,0.0001,27.93751]
[1776784886881,46.49,75877.49,0.0,-0.33902,0.0001,27.93751]
[1776784886993,46.49,75877.49,0.0,-0.33902,0.0001,27.93751]
[1776784887248,46.49,75877.49,0.0,-0.33902,0.0001,27.93751]
[1776784887110,46.49,75887.69,0.0,-0.33797,0.0001,27.90774]
[1776784887357,46.49,75887.69,0.0,-0.33797,0.0001,27.90774]
[1776784887711,46.49,75887.69,0.0,-0.33797,0.0001,27.90774]
[1776784887777,46.49,75896.14,0.0,-0.33709,0.0001,27.88285]
[1776784889774,46.48,75896.26,0.0,-0.33708,0.0001,27.88236]
[1776784889972,46.48,75893.88,0.0,-0.33732,0.0001,27.88923]
[1776784892973,46.48,75880.56,0.0,-0.33867,0.0001,27.92475]
[1776784894511,46.48,75876.96,0.0,-0.33903,0.0001,27.93509]
[1776784894584,46.48,75876.96,0.0,-0.33903,0.0001,27.93509]
[1776784895817,46.48,75876.96,0.0,-0.33903,0.0001,27.93497]
[1776784896274,46.48,75871.12,0.0,-0.33963,0.0001,27.95185]
[1776784897098,46.48,75871.12,0.0,-0.33963,0.0001,27.95185]
[1776784897156,46.48,75871.12,0.0,-0.33963,0.0001,27.95185]
[1776784897822,46.48,75872.43,0.0,-0.3395,0.0001,27.94802]
[1776784897870,46.48,75872.43,0.0,-0.3395,0.0001,27.94802]
[1776784897897,46.48,75864.08,0.0,-0.34036,0.0001,27.97206]
[1776784899868,46.48,75860.9,0.0,-0.34068,0.0001,27.98116]
[1776784899909,46.48,75860.9,0.0,-0.34068,0.0001,27.98116]
[1776784900006,46.48,75860.67,0.0,-0.34071,0.0001,27.98189]
[1776784902532,46.48,75857.95,0.0,-0.341,0.0001,27.9898]
[1776784902578,46.48,75857.95,0.0,-0.341,0.0001,27.9898]
[1776784903177,46.48,75857.95,0.0,-0.341,0.0001,27.9898]
[1776784903264,46.48,75868.51,0.0,-0.33991,0.0001,27.9595]
[1776784903944,46.48,75868.51,0.0,-0.33991,0.0001,27.9595]
[1776784904046,46.48,75871.06,0.0,-0.33964,0.0001,27.95212]
[1776784909862,46.48,75871.68,0.0,-0.33958,0.0001,27.95036]
[1776784913022,46.48,75872.6,0.0,-0.33948,0.0001,27.94773]
[1776784913293,46.48,75884.26,0.0,-0.33828,0.0001,27.91389]
[1776784913482,46.48,75884.26,0.0,-0.33828,0.0001,27.91389]
[1776784913567,46.48,75884.26,0.0,-0.33828,0.0001,27.91389]
[1776784913708,46.48,75884.26,0.0,-0.33828,0.0001,27.91389]
[1776784914080,46.48,75896.75,0.0,-0.337,0.0001,27.87736]
[1776784914341,46.48,75896.75,0.0,-0.337,0.0001,27.87736]
[1776784914395,46.48,75896.75,0.0,-0.337,0.0001,27.87736]
[1776784915260,46.48,75896.75,0.0,-0.337,0.0001,27.87736]
[1776784915317,46.48,75893.76,0.0,-0.3373,0.0001,27.88599]
[1776784917856,46.48,75891.85,0.0,-0.33749,0.0001,27.89135]
[1776784917923,46.47,75890.93,0.0,-0.33758,0.0001,27.89392]
[1776784920399,46.47,75893.14,0.0,-0.33734,0.0001,27.8872]
[1776784920469,46.47,75893.14,0.0,-0.33734,0.0001,27.8872]
[1776784920909,46.47,75893.14,0.0,-0.33734,0.0001,27.8872]
[1776784921244,46.47,75898.58,0.0,-0.33678,0.0001,27.8711]
[1776784922162,46.47,75898.58,0.0,-0.33678,0.0001,27.8711]
[1776784922246,46.47,75909.74,0.0,-0.33563,0.0001,27.83803]
[1776784924191,46.47,75899.54,0.0,-0.33667,0.0001,27.86798]
[1776784928873,46.46,75896.51,0.0,-0.33697,0.0001,27.87653]
[1776784928942,46.46,75896.51,0.0,-0.33697,0.0001,27.87653]
[1776784930218,46.46,75896.51,0.0,-0.33697,0.0001,27.87644]
[1776784930278,46.46,75899.16,0.0,-0.33669,0.0001,27.86854]
[1776784933421,46.46,75894.1,0.0,-0.33721,0.0001,27.88314]
[1776784933479,46.46,75894.1,0.0,-0.33721,0.0001,27.88314]
[1776784933506,46.46,75894.1,0.0,-0.33721,0.0001,27.88314]
[1776784933513,46.46,75894.1,0.0,-0.33721,0.0001,27.88314]
[1776784933667,46.46,75894.1,0.0,-0.33721,0.0001,27.88314]
[1776784933690,46.46,75894.1,0.0,-0.33721,0.0001,27.88314]
[1776784933782,46.46,75894.1,0.0,-0.33721,0.0001,27.88314]
[1776784933813,46.46,75894.1,0.0,-0.33721,0.0001,27.88314]
[1776784934037,46.46,75894.1,0.0,-0.3372,0.0001,27.88305]
[1776784935212,46.46,75909.24,0.0,-0.33564,0.0001,27.83829]
[1776784936297,46.46,75909.24,0.0,-0.33564,0.0001,27.83829]
[1776784937058,46.45,75906.17,0.0,-0.33595,0.0001,27.84725]
[1776784937415,46.45,75906.17,0.0,-0.33595,0.0001,27.84725]
[1776784937502,46.45,75906.17,0.0,-0.33595,0.0001,27.84725]
[1776784938894,46.45,75903.45,0.0,-0.33623,0.0001,27.85522]
[1776784939074,46.45,75903.45,0.0,-0.33623,0.0001,27.85522]
[1776784939143,46.45,75886.97,0.0,-0.33793,0.0001,27.90357]
[1776784939883,46.45,75886.97,0.0,-0.33793,0.0001,27.90357]
[1776784939988,46.45,75886.97,0.0,-0.33793,0.0001,27.90357]
[1776784940244,46.45,75886.97,0.0,-0.33793,0.0001,27.90357]
[1776784940247,46.45,75876.52,0.0,-0.339,0.0001,27.93393]
[1776784940421,46.45,75876.52,0.0,-0.339,0.0001,27.93393]
[1776784940451,46.45,75876.52,0.0,-0.339,0.0001,27.93393]
[1776784940527,46.45,75876.52,0.0,-0.339,0.0001,27.93393]
[1776784941316,46.45,75861.98,0.0,-0.3405,0.0001,27.9758]
[1776784943105,46.45,75859.57,0.0,-0.34075,0.0001,27.98266]
[1776784944948,46.45,75859.57,0.0,-0.34075,0.0001,27.98258]
[1776784944963,46.45,75859.57,0.0,-0.34075,0.0001,27.98258]
[1776784945280,46.45,75855.02,0.0,-0.34121,0.0001,27.99555]
[1776784948999,46.45,75853.02,0.0,-0.34142,0.0001,28.00112]
[1776784949308,46.45,75850.32,0.0,-0.3417,0.0001,28.00885]
[1776784950504,46.45,75845.92,0.0,-0.34215,0.0001,28.02142]
[1776784950595,46.45,75845.92,0.0,-0.34215,0.0001,28.02142]
[1776784952551,46.45,75840.84,0.0,-0.34267,0.0001,28.03289]
[1776784953317,46.45,75840.25,0.0,-0.34273,0.0001,28.0346]
[1776784954300,46.45,75840.25,0.0,-0.34273,0.0001,28.0346]
[1776784954252,46.45,75854.6,0.0,-0.34125,0.0001,27.99375]
[1776784954553,46.45,75854.6,0.0,-0.34125,0.0001,27.99375]
[1776784955064,46.45,75854.6,0.0,-0.34125,0.0001,27.99375]
[1776784955321,46.45,75874.28,0.0,-0.33921,0.0001,27.93709]
[1776784956301,46.45,75874.08,0.0,-0.33923,0.0001,27.93749]
[1776784956514,46.45,75874.08,0.0,-0.33923,0.0001,27.93749]
[1776784957200,46.45,75874.38,0.0,-0.3392,0.0001,27.93662]
[1776784957548,46.45,75874.38,0.0,-0.3392,0.0001,27.93662]
[1776784957587,46.45,75874.38,0.0,-0.3392,0.0001,27.93662]
[1776784957657,46.45,75874.38,0.0,-0.3392,0.0001,27.93662]
[1776784957726,46.45,75874.38,0.0,-0.3392,0.0001,27.93662]
[1776784957781,46.45,75874.38,0.0,-0.3392,0.0001,27.93662]
[1776784958331,46.45,75874.38,0.0,-0.3392,0.0001,27.93662]
[1776784958340,46.45,75874.38,0.0,-0.3392,0.0001,27.93662]
[1776784958675,46.45,75878.82,0.0,-0.33874,0.0001,27.92371]
[1776784958716,46.45,75878.82,0.0,-0.33874,0.0001,27.92371]
[1776784959214,46.45,75878.82,0.0,-0.33874,0.0001,27.9237]
[1776784960222,46.45,75887.84,0.0,-0.3378,0.0001,27.89727]
[1776784962089,46.44,75888.71,0.0,-0.33771,0.0001,27.89462]
[1776784962237,46.44,75888.26,0.0,-0.33775,0.0001,27.89584]
[1776784963259,46.44,75888.26,0.0,-0.33775,0.0001,27.89584]
[1776784963292,46.44,75905.85,0.0,-0.33594,0.0001,27.84397]
[1776784963691,46.44,75905.85,0.0,-0.33594,0.0001,27.84397]
[1776784963992,46.44,75905.85,0.0,-0.33594,0.0001,27.84397]
[1776784964259,46.44,75905.85,0.0,-0.33594,0.0001,27.84397]
[1776784964270,46.44,75926.3,0.0,-0.33383,0.0001,27.78296]
[1776784964487,46.44,75926.3,0.0,-0.33383,0.0001,27.78296]
[1776784964849,46.44,75926.3,0.0,-0.33383,0.0001,27.78296]
[1776784964855,46.44,75926.3,0.0,-0.33383,0.0001,27.78296]
[1776784965304,46.44,75926.3,0.0,-0.33383,0.0001,27.78296]
[1776784965307,46.44,75926.3,0.0,-0.33383,0.0001,27.78296]
[1776784965345,46.44,75940.0,0.0,-0.33243,0.0001,27.74166]
[1776784965434,46.44,75940.0,0.0,-0.33243,0.0001,27.74166]
[1776784966214,46.44,75940.0,0.0,-0.33243,0.0001,27.74166]
[1776784966243,46.44,75940.0,0.0,-0.33243,0.0001,27.74166]
[1776784966299,46.44,75935.64,0.0,-0.33287,0.0001,27.75481]
[1776784966362,46.44,75935.64,0.0,-0.33287,0.0001,27.75481]
[1776784967036,46.44,75935.64,0.0,-0.33287,0.0001,27.75481]
[1776784967046,46.44,75935.64,0.0,-0.33287,0.0001,27.75481]
[1776784967278,46.44,75935.64,0.0,-0.33287,0.0001,27.75484]
[1776784970766,46.44,75929.7,0.0,-0.33348,0.0001,27.77273]
[1776784970872,46.44,75929.7,0.0,-0.33348,0.0001,27.77273]
[1776784970928,46.44,75929.7,0.0,-0.33348,0.0001,27.77273]
[1776784970963,46.44,75929.7,0.0,-0.33348,0.0001,27.77273]
[1776784971022,46.44,75929.7,0.0,-0.33348,0.0001,27.77273]
[1776784971060,46.44,75929.7,0.0,-0.33348,0.0001,27.77273]
[1776784971306,46.44,75929.31,0.0,-0.33352,0.0001,27.7739]
[1776784972010,46.44,75929.31,0.0,-0.33352,0.0001,27.7739]
[1776784972082,46.44,75929.31,0.0,-0.33352,0.0001,27.7739]
[1776784972313,46.44,75927.97,0.0,-0.33366,0.0001,27.77792]
[1776784972644,46.44,75927.97,0.0,-0.33366,0.0001,27.77792]
[1776784972690,46.44,75927.97,0.0,-0.33366,0.0001,27.77792]
[1776784976494,46.44,75920.37,0.0,-0.33444,0.0001,27.80062]
[1776784976529,46.44,75920.37,0.0,-0.33444,0.0001,27.80062]
[1776784977348,46.44,75919.05,0.0,-0.33457,0.0001,27.80453]
[1776784978799,46.44,75917.39,0.0,-0.33474,0.0001,27.80945]
[1776784979362,46.44,75916.4,0.0,-0.33484,0.0001,27.81236]
[1776784979502,46.44,75916.4,0.0,-0.33484,0.0001,27.81236]
[1776784979600,46.44,75916.4,0.0,-0.33484,0.0001,27.81236]
[1776784980370,46.44,75902.03,0.0,-0.33632,0.0001,27.85495]
[1776784980904,46.44,75902.03,0.0,-0.33632,0.0001,27.85495]
[1776784981073,46.44,75902.03,0.0,-0.33632,0.0001,27.85495]
[1776784981147,46.44,75902.03,0.0,-0.33632,0.0001,27.85495]
[1776784981376,46.44,75901.82,0.0,-0.33634,0.0001,27.85549]
[1776784981965,46.44,75901.82,0.0,-0.33634,0.0001,27.85549]
[1776784982856,46.44,75896.76,0.0,-0.33686,0.0001,27.87034]
[1776784983391,46.44,75896.77,0.0,-0.33686,0.0001,27.87022]
[1776784986911,46.43,75893.44,0.0,-0.33719,0.0001,27.87977]
[1776784986921,46.43,75893.44,0.0,-0.33719,0.0001,27.87977]
[1776784987284,46.43,75890.67,0.0,-0.33747,0.0001,27.88782]
[1776784992523,46.43,75888.48,0.0,-0.33768,0.0001,27.89376]
[1776784997400,46.42,75887.1,0.0,-0.33781,0.0001,27.89741]
[1776784997427,46.42,75887.7,0.0,-0.33775,0.0001,27.89555]
[1776784998673,46.42,75887.23,0.0,-0.3378,0.0001,27.89683]
[1776784998759,46.42,75887.23,0.0,-0.3378,0.0001,27.89683]
[1776784999061,46.42,75887.23,0.0,-0.3378,0.0001,27.89683]
[1776784999158,46.42,75887.23,0.0,-0.3378,0.0001,27.89683]
[1776784999408,46.42,75887.23,0.0,-0.3378,0.0001,27.89683]
[1776784999347,46.42,75885.26,0.0,-0.338,0.0001,27.9025]
[1776784999461,46.42,75885.26,0.0,-0.338,0.0001,27.9025]
[1776785000126,46.42,75873.78,0.0,-0.33918,0.0001,27.93584]
[1776785000440,46.42,75873.78,0.0,-0.33918,0.0001,27.93584]
[1776785000564,46.42,75873.78,0.0,-0.33918,0.0001,27.93584]
[1776785000895,46.42,75873.78,0.0,-0.33918,0.0001,27.93584]
[1776785000917,46.42,75873.78,0.0,-0.33918,0.0001,27.93584]
[1776785001130,46.42,75873.78,0.0,-0.33918,0.0001,27.93584]
[1776785001154,46.42,75873.78,0.0,-0.33918,0.0001,27.93584]
[1776785001252,46.42,75860.28,0.0,-0.34057,0.0001,27.97472]
[1776785001771,46.42,75860.28,0.0,-0.34057,0.0001,27.97472]
[1776785001856,46.42,75860.28,0.0,-0.34057,0.0001,27.97472]
[1776785003092,46.42,75853.1,0.0,-0.34131,0.0001,27.9953]
[1776785003173,46.42,75853.1,0.0,-0.34131,0.0001,27.9953]
[1776785003220,46.42,75851.11,0.0,-0.34152,0.0001,28.00106]
[1776785006296,46.42,75844.66,0.0,-0.34219,0.0001,28.01959]
[1776785006345,46.42,75844.66,0.0,-0.34219,0.0001,28.01959]
[1776785007158,46.42,75840.27,0.0,-0.34265,0.0001,28.03212]
[1776785007169,46.42,75840.27,0.0,-0.34265,0.0001,28.03212]
[1776785007221,46.42,75836.86,0.0,-0.34301,0.0001,28.04182]
[1776785009885,46.42,75832.7,0.0,-0.34344,0.0001,28.05362]
[1776785010039,46.42,75832.7,0.0,-0.34344,0.0001,28.05362]
[1776785010396,46.42,75832.7,0.0,-0.34344,0.0001,28.05362]
[1776785010409,46.42,75830.94,0.0,-0.34362,0.0001,28.05864]
[1776785010482,46.42,75830.94,0.0,-0.34362,0.0001,28.05864]
[1776785010744,46.42,75830.94,0.0,-0.34362,0.0001,28.05864]
[1776785010836,46.42,75830.94,0.0,-0.34362,0.0001,28.05864]
[1776785011215,46.42,75830.94,0.0,-0.34362,0.0001,28.05864]
[1776785011298,46.42,75813.68,0.0,-0.34541,0.0001,28.10402]
[1776785013309,46.42,75813.68,0.0,-0.34541,0.0001,28.10402]
[1776785013359,46.42,75813.68,0.0,-0.34541,0.0001,28.10402]
[1776785013372,46.42,75813.68,0.0,-0.34541,0.0001,28.10402]
[1776785013335,46.42,75809.33,0.0,-0.34586,0.0001,28.11614]
[1776785013479,46.42,75809.33,0.0,-0.34586,0.0001,28.11614]
[1776785013612,46.42,75809.33,0.0,-0.34586,0.0001,28.11614]
[1776785017370,46.42,75807.88,0.0,-0.34601,0.0001,28.12008]
[1776785017371,46.42,75805.39,0.0,-0.34627,0.0001,28.12696]
[1776785018769,46.42,75806.06,0.0,-0.3462,0.0001,28.12507]
[1776785019429,46.42,75804.75,0.0,-0.34633,0.0001,28.12866]
[1776785024456,46.42,75806.66,0.0,-0.34613,0.0001,28.12315]
[1776785029460,46.41,75803.85,0.0,-0.34641,0.0001,28.13072]
[1776785031492,46.41,75813.08,0.0,-0.34545,0.0001,28.10498]
[1776785036979,46.41,75814.96,0.0,-0.34524,0.0001,28.09958]
[1776785041390,46.41,75815.1,0.0,-0.34523,0.0001,28.09907]
[1776785041725,46.41,75809.11,0.0,-0.34585,0.0001,28.11573]
[1776785041823,46.41,75809.11,0.0,-0.34585,0.0001,28.11573]
[1776785042281,46.41,75794.0,0.0,-0.34742,0.0001,28.15749]
[1776785043629,46.41,75786.27,0.0,-0.34823,0.0001,28.17866]
[1776785043653,46.41,75786.27,0.0,-0.34823,0.0001,28.17866]
[1776785043701,46.41,75786.27,0.0,-0.34823,0.0001,28.17866]
[1776785043818,46.41,75786.27,0.0,-0.34823,0.0001,28.17859]
[1776785044632,46.41,75786.27,0.0,-0.34823,0.0001,28.17859]
[1776785044719,46.41,75786.27,0.0,-0.34823,0.0001,28.17859]
[1776785045328,46.41,75786.27,0.0,-0.34823,0.0001,28.17859]
[1776785045377,46.41,75786.27,0.0,-0.34823,0.0001,28.17859]
[1776785045632,46.41,75780.15,0.0,-0.34887,0.0001,28.19521]
[1776785045832,46.41,75780.15,0.0,-0.34886,0.0001,28.19511]
[1776785048128,46.4,75776.11,0.0,-0.34928,0.0001,28.206]
[1776785048393,46.4,75776.16,0.0,-0.34927,0.0001,28.20576]
[1776785049296,46.4,75765.21,0.0,-0.35042,0.0001,28.2353]
[1776785049652,46.4,75765.21,0.0,-0.35042,0.0001,28.2353]
[1776785050247,46.4,75766.46,0.0,-0.35028,0.0001,28.23189]
[1776785050896,46.4,75766.46,0.0,-0.35028,0.0001,28.23189]
[1776785050946,46.4,75766.46,0.0,-0.35028,0.0001,28.23189]
[1776785051693,46.4,75759.76,0.0,-0.35098,0.0001,28.24987]
[1776785051885,46.4,75759.47,0.0,-0.35101,0.0001,28.25059]
[1776785053597,46.4,75756.18,0.0,-0.35136,0.0001,28.25935]
[1776785058680,46.4,75749.67,0.0,-0.35203,0.00011,28.27645]
[1776785059115,46.4,75749.67,0.0,-0.35203,0.00011,28.27645]
[1776785059148,46.4,75749.67,0.0,-0.35203,0.00011,28.27645]
[1776785059305,46.4,75749.67,0.0,-0.35203,0.00011,28.27645]
[1776785059358,46.39,75755.47,0.0,-0.35142,0.0001,28.26088]
[1776785059922,46.39,75755.47,0.0,-0.35142,0.0001,28.26088]
[1776785060024,46.39,75765.09,0.0,-0.35041,0.0001,28.23496]
[1776785060756,46.39,75765.09,0.0,-0.35041,0.0001,28.23496]
[1776785060799,46.39,75765.09,0.0,-0.35041,0.0001,28.23496]
[1776785060956,46.39,75765.09,0.0,-0.35041,0.0001,28.23496]
[1776785061007,46.39,75765.09,0.0,-0.35041,0.0001,28.23496]
[1776785061073,46.39,75765.09,0.0,-0.35041,0.0001,28.23496]
[1776785061478,46.39,75765.59,0.0,-0.35035,0.0001,28.23349]
[1776785062430,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785062519,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785062527,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785062659,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785062690,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785062812,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785062867,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785062893,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785062993,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785063007,46.39,75777.86,0.0,-0.34906,0.0001,28.20013]
[1776785063408,46.39,75770.26,0.0,-0.34985,0.0001,28.22065]
[1776785063502,46.39,75770.26,0.0,-0.34985,0.0001,28.22065]
[1776785064105,46.39,75770.26,0.0,-0.34985,0.0001,28.22065]
[1776785064194,46.39,75755.46,0.0,-0.3514,0.0001,28.26042]
[1776785065266,46.39,75755.46,0.0,-0.3514,0.0001,28.26042]
[1776785065273,46.39,75755.46,0.0,-0.3514,0.0001,28.26042]
[1776785065276,46.39,75755.46,0.0,-0.3514,0.0001,28.26042]
[1776785065482,46.39,75752.23,0.0,-0.35174,0.0001,28.26905]
[1776785066425,46.39,75748.97,0.0,-0.35208,0.00011,28.27771]
[1776785071449,46.39,75744.11,0.0,-0.35259,0.00011,28.29045]
[1776785075848,46.38,75747.77,0.0,-0.35218,0.00011,28.27745]
[1776785075865,46.38,75747.77,0.0,-0.35218,0.00011,28.27745]
[1776785075894,46.38,75747.77,0.0,-0.35218,0.00011,28.27745]
[1776785075997,46.38,75747.77,0.0,-0.35218,0.00011,28.27745]
[1776785076108,46.38,75747.77,0.0,-0.35218,0.00011,28.27745]
[1776785076176,46.38,75747.77,0.0,-0.35218,0.00011,28.27745]
[1776785076209,46.38,75756.34,0.0,-0.35128,0.0001,28.2545]
[1776785077374,46.38,75756.34,0.0,-0.35128,0.0001,28.2545]
[1776785077420,46.38,75759.15,0.0,-0.35098,0.0001,28.24692]
[1776785078181,46.38,75750.18,0.0,-0.35192,0.00011,28.27091]
[1776785083223,46.38,75751.15,0.0,-0.35182,0.00011,28.26817]
[1776785088475,46.38,75749.1,0.0,-0.35202,0.00011,28.27344]
[1776785092173,46.37,75749.75,0.0,-0.35195,0.00011,28.27153]
[1776785092318,46.37,75762.26,0.0,-0.35064,0.0001,28.23795]
[1776785094243,46.37,75762.26,0.0,-0.35063,0.0001,28.23791]
[1776785094296,46.37,75760.12,0.0,-0.35086,0.0001,28.24357]
[1776785096077,46.37,75760.12,0.0,-0.35085,0.0001,28.24348]
[1776785096112,46.37,75760.12,0.0,-0.35085,0.0001,28.24348]
[1776785096145,46.37,75760.12,0.0,-0.35085,0.0001,28.24348]
[1776785096205,46.37,75756.41,0.0,-0.35124,0.0001,28.25334]
[1776785098372,46.37,75753.97,0.0,-0.35149,0.00011,28.25978]
[1776785098379,46.37,75753.97,0.0,-0.35149,0.00011,28.25978]
[1776785098473,46.37,75756.76,0.0,-0.3512,0.0001,28.25229]
[1776785100665,46.37,75762.35,0.0,-0.35061,0.0001,28.23726]
[1776785101458,46.37,75756.2,0.0,-0.35126,0.0001,28.2538]
[1776785102261,46.37,75756.2,0.0,-0.35126,0.0001,28.2538]
[1776785102305,46.37,75756.2,0.0,-0.35126,0.0001,28.2538]
[1776785102312,46.37,75743.93,0.0,-0.35255,0.00011,28.28658]
[1776785103846,46.37,75743.93,0.0,-0.35255,0.00011,28.28658]
[1776785104025,46.37,75743.93,0.0,-0.35255,0.00011,28.28658]
[1776785104263,46.37,75742.61,0.0,-0.35268,0.00011,28.29006]
[1776785104670,46.37,75742.61,0.0,-0.35268,0.00011,28.29006]
[1776785104991,46.37,75742.61,0.0,-0.35268,0.00011,28.29006]
[1776785105148,46.37,75742.61,0.0,-0.35268,0.00011,28.29006]
[1776785105267,46.37,75738.14,0.0,-0.35315,0.00011,28.30188]
[1776785105898,46.37,75738.14,0.0,-0.35315,0.00011,28.30188]
[1776785106292,46.37,75738.14,0.0,-0.35315,0.00011,28.30188]
[1776785106393,46.37,75754.99,0.0,-0.35138,0.00011,28.25697]
[1776785106763,46.37,75754.99,0.0,-0.35138,0.00011,28.25697]
[1776785106806,46.37,75754.99,0.0,-0.35138,0.00011,28.25697]
[1776785107732,46.36,75754.99,0.0,-0.35138,0.00011,28.25685]
[1776785110685,46.36,75751.92,0.0,-0.35169,0.00011,28.26473]
[1776785110716,46.36,75751.92,0.0,-0.35169,0.00011,28.26473]
[1776785110725,46.36,75751.92,0.0,-0.35169,0.00011,28.26473]
[1776785111229,46.36,75751.92,0.0,-0.35169,0.00011,28.26473]
[1776785111281,46.36,75751.92,0.0,-0.35169,0.00011,28.26473]
[1776785111342,46.36,75751.92,0.0,-0.35169,0.00011,28.26473]
[1776785111411,46.36,75751.92,0.0,-0.35169,0.00011,28.26473]
[1776785114412,46.36,75748.83,0.0,-0.35201,0.00011,28.27276]
[1776785114555,46.36,75747.31,0.0,-0.35216,0.00011,28.27681]
[1776785116454,46.36,75747.31,0.0,-0.35216,0.00011,28.27679]
[1776785116461,46.36,75747.31,0.0,-0.35216,0.00011,28.27679]
[1776785116489,46.36,75747.31,0.0,-0.35216,0.00011,28.27679]
[1776785117359,46.36,75750.13,0.0,-0.35187,0.00011,28.26924]
[1776785120386,46.36,75741.74,0.0,-0.35275,0.00011,28.29155]
[1776785121183,46.36,75741.74,0.0,-0.35275,0.00011,28.29155]
[1776785121267,46.36,75741.74,0.0,-0.35275,0.00011,28.29155]
[1776785122114,46.36,75737.02,0.0,-0.35324,0.00011,28.30403]
[1776785122175,46.36,75737.02,0.0,-0.35324,0.00011,28.30403]
[1776785123094,46.36,75737.32,0.0,-0.35321,0.00011,28.30321]
[1776785123177,46.36,75737.32,0.0,-0.35321,0.00011,28.30321]
[1776785123533,46.36,75737.32,0.0,-0.35321,0.00011,28.30321]
[1776785123588,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785123589,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785123609,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785123640,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785123672,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785123710,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785123772,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785123899,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785123920,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785124097,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785124157,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785124186,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785124216,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785124246,46.36,75737.09,0.0,-0.35323,0.00011,28.30378]
[1776785124413,46.35,75733.83,0.0,-0.35358,0.00011,28.31235]
[1776785125370,46.35,75733.83,0.0,-0.35358,0.00011,28.31235]
[1776785125419,46.36,75721.88,0.0,-0.35484,0.00011,28.3438]
[1776785126032,46.36,75721.88,0.0,-0.35484,0.00011,28.3438]
[1776785127266,46.36,75724.05,0.0,-0.35461,0.00011,28.33815]
[1776785128571,46.36,75728.94,0.0,-0.35409,0.00011,28.32535]
[1776785128649,46.36,75730.57,0.0,-0.35392,0.00011,28.32111]
[1776785129448,46.36,75726.03,0.0,-0.3544,0.00011,28.33308]
[1776785132204,46.36,75725.53,0.0,-0.35445,0.00011,28.33147]
[1776785132484,46.36,75729.6,0.0,-0.35402,0.00011,28.32081]
[1776785132836,46.36,75729.6,0.0,-0.35402,0.00011,28.32081]
[1776785133988,46.36,75737.17,0.0,-0.35322,0.00011,28.30087]
[1776785134483,46.36,75737.17,0.0,-0.35323,0.00011,28.30091]
[1776785138706,46.36,75731.66,0.0,-0.35381,0.00011,28.31564]
[1776785139518,46.36,75729.52,0.0,-0.35404,0.00011,28.32131]
[1776785143582,46.36,75740.19,0.0,-0.35292,0.00011,28.29326]
[1776785146569,46.37,75731.95,0.0,-0.35379,0.00011,28.31516]
[1776785151621,46.37,75734.27,0.0,-0.35355,0.00011,28.3092]
[1776785156651,46.37,75741.17,0.0,-0.35283,0.00011,28.29115]
[1776785161045,46.37,75743.63,0.0,-0.35258,0.00011,28.28482]
[1776785161581,46.37,75738.57,0.0,-0.35312,0.00011,28.29829]
[1776785162450,46.37,75724.67,0.0,-0.35458,0.00011,28.33492]
[1776785163397,46.37,75724.67,0.0,-0.35458,0.00011,28.33492]
[1776785163465,46.37,75724.67,0.0,-0.35458,0.00011,28.33492]
[1776785163478,46.37,75721.49,0.0,-0.35492,0.00011,28.34326]
[1776785165028,46.37,75721.49,0.0,-0.35492,0.00011,28.34326]
[1776785165130,46.37,75722.0,0.0,-0.35486,0.00011,28.34193]
[1776785169728,46.38,75718.49,0.0,-0.35523,0.00011,28.3511]
[1776785170650,46.38,75719.91,0.0,-0.35508,0.00011,28.3474]
[1776785171647,46.37,75709.1,0.0,-0.35622,0.00011,28.37547]
[1776785171746,46.37,75709.1,0.0,-0.35622,0.00011,28.37547]
[1776785171819,46.37,75709.1,0.0,-0.35622,0.00011,28.37547]
[1776785173106,46.37,75707.52,0.0,-0.35639,0.00011,28.37955]
[1776785173170,46.37,75706.43,0.0,-0.35651,0.00011,28.38235]
[1776785179040,46.37,75701.26,0.0,-0.35705,0.00011,28.39555]
[1776785179085,46.37,75701.26,0.0,-0.35705,0.00011,28.39555]
[1776785179249,46.37,75701.26,0.0,-0.35705,0.00011,28.39555]
[1776785179386,46.37,75701.26,0.0,-0.35705,0.00011,28.39555]
[1776785179642,46.37,75701.26,0.0,-0.35705,0.00011,28.39555]
[1776785179651,46.37,75698.36,0.0,-0.35735,0.00011,28.40297]
[1776785180014,46.37,75698.36,0.0,-0.35735,0.00011,28.40297]
[1776785180169,46.37,75698.36,0.0,-0.35735,0.00011,28.40297]
[1776785180231,46.37,75698.36,0.0,-0.35735,0.00011,28.40297]
[1776785180265,46.37,75698.36,0.0,-0.35735,0.00011,28.40297]
[1776785180399,46.37,75698.36,0.0,-0.35735,0.00011,28.40297]
[1776785180641,46.36,75673.34,0.0,-0.35997,0.00011,28.46578]
[1776785181623,46.36,75653.41,0.0,-0.36209,0.00011,28.51554]
[1776785181825,46.36,75653.41,0.0,-0.36209,0.00011,28.51554]
[1776785181845,46.36,75653.41,0.0,-0.36209,0.00011,28.51554]
[1776785181915,46.36,75653.41,0.0,-0.36209,0.00011,28.51554]
[1776785181994,46.36,75653.41,0.0,-0.36209,0.00011,28.51554]
[1776785182166,46.36,75653.41,0.0,-0.36209,0.00011,28.51554]
[1776785182450,46.36,75653.41,0.0,-0.36209,0.00011,28.51554]
[1776785182645,46.36,75646.73,0.0,-0.3628,0.00011,28.53202]
[1776785183292,46.36,75636.65,0.0,-0.36387,0.00011,28.55673]
[1776785188766,46.36,75634.91,0.0,-0.36406,0.00011,28.56097]
[1776785193804,46.36,75637.13,0.0,-0.36382,0.00011,28.55274]
[1776785195687,46.36,75642.65,0.0,-0.36323,0.00011,28.53928]
[1776785196658,46.36,75644.58,0.0,-0.36302,0.00011,28.53453]
[1776785197436,46.36,75644.58,0.0,-0.36302,0.00011,28.53453]
[1776785197504,46.36,75647.96,0.0,-0.36266,0.00011,28.52618]
[1776785199398,46.36,75652.49,0.0,-0.36218,0.00011,28.51499]
[1776785199500,46.36,75653.64,0.0,-0.36206,0.00011,28.5121]
[1776785202492,46.36,75656.63,0.0,-0.36174,0.00011,28.50468]
[1776785202573,46.36,75656.63,0.0,-0.36174,0.00011,28.50468]
[1776785202701,46.36,75656.63,0.0,-0.36174,0.00011,28.50468]
[1776785203377,46.36,75635.91,0.0,-0.36394,0.00011,28.5556]
[1776785203998,46.36,75635.91,0.0,-0.36394,0.00011,28.5556]
[1776785204587,46.36,75635.91,0.0,-0.36394,0.00011,28.5556]
[1776785204607,46.36,75635.91,0.0,-0.36394,0.00011,28.5556]
[1776785204711,46.36,75633.07,0.0,-0.36425,0.00011,28.56259]
[1776785205312,46.36,75645.43,0.0,-0.36293,0.00011,28.53238]
[1776785206906,46.36,75646.88,0.0,-0.36277,0.00011,28.52871]
[1776785206977,46.36,75646.88,0.0,-0.36277,0.00011,28.52871]
[1776785207087,46.36,75646.88,0.0,-0.36277,0.00011,28.52871]
[1776785207155,46.36,75646.88,0.0,-0.36277,0.00011,28.52871]
[1776785207201,46.36,75646.88,0.0,-0.36277,0.00011,28.52871]
[1776785207209,46.36,75646.88,0.0,-0.36277,0.00011,28.52871]
[1776785207260,46.36,75646.88,0.0,-0.36277,0.00011,28.52871]
[1776785207296,46.36,75643.45,0.0,-0.36314,0.00011,28.53707]
[1776785209589,46.36,75643.45,0.0,-0.36313,0.00011,28.53698]
[1776785209617,46.36,75644.7,0.0,-0.363,0.00011,28.53391]
[1776785215080,46.36,75646.2,0.0,-0.36283,0.00011,28.53005]
[1776785216576,46.35,75658.19,0.0,-0.36155,0.00011,28.50016]
[1776785221108,46.35,75663.35,0.0,-0.36098,0.00011,28.48681]
[1776785223623,46.34,75645.53,0.0,-0.36287,0.00011,28.53088]
[1776785224159,46.34,75645.53,0.0,-0.36287,0.00011,28.53088]
[1776785224172,46.34,75645.53,0.0,-0.36287,0.00011,28.53088]
[1776785224234,46.34,75645.53,0.0,-0.36287,0.00011,28.53088]
[1776785226010,46.34,75638.07,0.0,-0.36366,0.00011,28.54907]
[1776785226030,46.34,75638.07,0.0,-0.36366,0.00011,28.54907]
[1776785226648,46.34,75633.47,0.0,-0.36415,0.00011,28.56023]
[1776785228355,46.34,75631.11,0.0,-0.3644,0.00011,28.56593]
[1776785228476,46.34,75631.11,0.0,-0.3644,0.00011,28.56593]
[1776785228627,46.34,75631.11,0.0,-0.3644,0.00011,28.56593]
[1776785228686,46.34,75631.11,0.0,-0.3644,0.00011,28.56593]
[1776785228689,46.34,75631.11,0.0,-0.3644,0.00011,28.56593]
[1776785228648,46.34,75625.49,0.0,-0.365,0.00011,28.57952]
[1776785229233,46.34,75625.49,0.0,-0.365,0.00011,28.57952]
[1776785229575,46.34,75616.9,0.0,-0.36591,0.00011,28.60019]
[1776785230355,46.34,75616.9,0.0,-0.36591,0.00011,28.60019]
[1776785231428,46.34,75613.42,0.0,-0.36629,0.00011,28.60857]
[1776785231443,46.34,75613.42,0.0,-0.36629,0.00011,28.60857]
[1776785231457,46.34,75613.42,0.0,-0.36629,0.00011,28.60857]
[1776785231701,46.34,75609.74,0.0,-0.36668,0.00011,28.61738]
[1776785235368,46.34,75604.2,0.0,-0.36727,0.00011,28.63056]
[1776785235718,46.34,75609.81,0.0,-0.36667,0.00011,28.61717]
[1776785236247,46.34,75609.81,0.0,-0.36667,0.00011,28.61717]
[1776785236261,46.34,75609.81,0.0,-0.36667,0.00011,28.61717]
[1776785236280,46.34,75609.81,0.0,-0.36667,0.00011,28.61717]
[1776785236303,46.34,75609.81,0.0,-0.36667,0.00011,28.61717]
[1776785236404,46.34,75614.79,0.0,-0.36614,0.00011,28.60523]
[1776785237638,46.34,75623.37,0.0,-0.36522,0.00011,28.58455]
[1776785238038,46.34,75623.37,0.0,-0.36522,0.00011,28.58455]
[1776785238086,46.34,75623.37,0.0,-0.36522,0.00011,28.58455]
[1776785238147,46.34,75623.37,0.0,-0.36522,0.00011,28.58455]
[1776785238349,46.34,75623.37,0.0,-0.36522,0.00011,28.58455]
[1776785238646,46.34,75642.59,0.0,-0.36317,0.00011,28.53771]
[1776785238881,46.34,75642.59,0.0,-0.36317,0.00011,28.53771]
[1776785239400,46.34,75649.97,0.0,-0.36239,0.00011,28.51954]
[1776785239869,46.34,75649.97,0.0,-0.36239,0.00011,28.51954]
[1776785240644,46.34,75652.59,0.0,-0.36211,0.00011,28.51299]
[1776785241948,46.34,75655.14,0.0,-0.36183,0.00011,28.50662]
[1776785242498,46.34,75655.14,0.0,-0.36183,0.00011,28.50662]
[1776785242579,46.34,75655.14,0.0,-0.36183,0.00011,28.50662]
[1776785242585,46.33,75653.33,0.0,-0.36202,0.00011,28.51102]
[1776785244032,46.33,75655.55,0.0,-0.36178,0.00011,28.50541]
[1776785244520,46.32,75655.37,0.0,-0.36176,0.00011,28.5048]
[1776785249634,46.28,75654.56,0.0,-0.36176,0.00011,28.50442]
[1776785249911,46.28,75654.2,0.0,-0.36179,0.00011,28.50522]
[1776785249953,46.28,75654.2,0.0,-0.36179,0.00011,28.50522]
[1776785249990,46.28,75654.2,0.0,-0.36179,0.00011,28.50522]
[1776785250602,46.28,75652.63,0.0,-0.36196,0.00011,28.50902]
[1776785255607,46.28,75652.57,0.0,-0.36195,0.00011,28.50605]
[1776785260680,46.28,75654.4,0.0,-0.36175,0.00011,28.50142]
[1776785262780,46.27,75663.73,0.0,-0.36076,0.00011,28.47808]
[1776785264209,46.27,75666.88,0.0,-0.36042,0.00011,28.47007]
[1776785264417,46.27,75666.88,0.0,-0.36041,0.00011,28.46999]
[1776785265518,46.27,75666.88,0.0,-0.36041,0.00011,28.46999]
[1776785265572,46.27,75666.88,0.0,-0.36041,0.00011,28.46999]
[1776785265580,46.27,75666.88,0.0,-0.36041,0.00011,28.46999]
[1776785265604,46.27,75666.88,0.0,-0.36041,0.00011,28.46999]
[1776785265701,46.27,75673.4,0.0,-0.35972,0.00011,28.45347]
[1776785266227,46.27,75673.4,0.0,-0.35972,0.00011,28.45347]
[1776785266237,46.27,75673.4,0.0,-0.35972,0.00011,28.45347]
[1776785266329,46.27,75673.4,0.0,-0.35972,0.00011,28.45347]
[1776785266371,46.27,75673.4,0.0,-0.35972,0.00011,28.45347]
[1776785266472,46.27,75676.28,0.0,-0.35941,0.00011,28.4461]
[1776785266941,46.27,75676.28,0.0,-0.35941,0.00011,28.4461]
[1776785267438,46.27,75676.28,0.0,-0.35941,0.00011,28.44603]
[1776785268196,46.27,75676.28,0.0,-0.35941,0.00011,28.44603]
[1776785268445,46.27,75676.12,0.0,-0.35942,0.00011,28.44637]
[1776785273699,46.26,75670.17,0.0,-0.36004,0.00011,28.46113]
[1776785274283,46.26,75671.71,0.0,-0.35988,0.00011,28.45717]
[1776785274725,46.26,75672.4,0.0,-0.3598,0.00011,28.45535]
[1776785275680,46.26,75681.4,0.0,-0.35884,0.00011,28.43246]
[1776785276317,46.26,75681.4,0.0,-0.35884,0.00011,28.43246]
[1776785276501,46.26,75681.4,0.0,-0.35884,0.00011,28.43238]
[1776785278354,46.26,75685.74,0.0,-0.35838,0.00011,28.42126]
[1776785278467,46.26,75685.74,0.0,-0.35838,0.00011,28.42126]
[1776785278543,46.26,75689.71,0.0,-0.35795,0.00011,28.41106]
[1776785279092,46.26,75689.71,0.0,-0.35795,0.00011,28.41106]
[1776785279521,46.26,75689.71,0.0,-0.35795,0.00011,28.41101]
[1776785280707,46.26,75689.71,0.0,-0.35795,0.00011,28.41101]
[1776785280747,46.26,75689.71,0.0,-0.35795,0.00011,28.41101]
[1776785281428,46.26,75693.42,0.0,-0.35756,0.00011,28.40145]
[1776785281586,46.26,75703.15,0.0,-0.35652,0.00011,28.37631]
[1776785281922,46.26,75703.15,0.0,-0.35652,0.00011,28.37631]
[1776785282544,46.26,75703.15,0.0,-0.35652,0.00011,28.37628]
[1776785283656,46.26,75693.29,0.0,-0.35757,0.00011,28.4017]
[1776785289593,46.25,75701.77,0.0,-0.35666,0.00011,28.37967]
[1776785292238,46.25,75705.22,0.0,-0.3563,0.00011,28.37069]
[1776785292782,46.25,75711.54,0.0,-0.35563,0.00011,28.35423]
[1776785297877,46.25,75717.84,0.0,-0.35496,0.00011,28.3377]
[1776785301333,46.25,75720.45,0.0,-0.35468,0.00011,28.33085]
[1776785301490,46.25,75720.45,0.0,-0.35468,0.00011,28.33085]
[1776785301749,46.25,75731.8,0.0,-0.35348,0.00011,28.30092]
[1776785302029,46.25,75731.8,0.0,-0.35348,0.00011,28.30092]
[1776785302684,46.25,75731.8,0.0,-0.35348,0.00011,28.30092]
[1776785303812,46.25,75738.86,0.0,-0.35274,0.00011,28.2822]
[1776785303967,46.25,75738.86,0.0,-0.35274,0.00011,28.2822]
[1776785304703,46.25,75739.06,0.0,-0.35272,0.00011,28.28171]
[1776785305032,46.25,75739.06,0.0,-0.35272,0.00011,28.28171]
[1776785305064,46.25,75739.06,0.0,-0.35272,0.00011,28.28171]
[1776785305788,46.25,75739.06,0.0,-0.35272,0.00011,28.28171]
[1776785305869,46.25,75744.01,0.0,-0.3522,0.00011,28.26854]
[1776785306847,46.25,75744.01,0.0,-0.3522,0.00011,28.26858]
[1776785306859,46.25,75744.01,0.0,-0.3522,0.00011,28.26858]
[1776785306864,46.25,75744.01,0.0,-0.3522,0.00011,28.26858]
[1776785307719,46.25,75739.25,0.0,-0.3527,0.00011,28.28133]
[1776785312627,46.26,75742.42,0.0,-0.35236,0.00011,28.27005]
[1776785312781,46.26,75742.42,0.0,-0.35236,0.00011,28.27005]
[1776785312758,46.26,75741.8,0.0,-0.35243,0.00011,28.27175]
[1776785312853,46.26,75741.8,0.0,-0.35243,0.00011,28.27175]
[1776785314774,46.26,75736.98,0.0,-0.35294,0.00011,28.28464]
[1776785314768,46.26,75724.5,0.0,-0.35426,0.00011,28.31769]
[1776785315775,46.26,75726.71,0.0,-0.35403,0.00011,28.31188]
[1776785317831,46.26,75727.43,0.0,-0.35395,0.00011,28.31]
[1776785317889,46.26,75726.14,0.0,-0.35409,0.00011,28.31342]
[1776785318640,46.26,75726.14,0.0,-0.35409,0.00011,28.31342]
[1776785318796,46.26,75724.41,0.0,-0.35427,0.00011,28.31799]
[1776785319461,46.26,75724.41,0.0,-0.35427,0.00011,28.31799]
[1776785319836,46.26,75715.3,0.0,-0.35523,0.00011,28.3419]
[1776785319985,46.26,75715.3,0.0,-0.35523,0.00011,28.3419]
[1776785320075,46.26,75715.3,0.0,-0.35523,0.00011,28.3419]
[1776785320278,46.26,75715.3,0.0,-0.35523,0.00011,28.3419]
[1776785320283,46.26,75715.3,0.0,-0.35523,0.00011,28.3419]
[1776785320320,46.26,75715.3,0.0,-0.35523,0.00011,28.3419]
[1776785320350,46.26,75715.3,0.0,-0.35523,0.00011,28.3419]
[1776785320812,46.26,75711.43,0.0,-0.35564,0.00011,28.352]
[1776785321450,46.26,75711.43,0.0,-0.35564,0.00011,28.352]
[1776785322873,46.26,75702.2,0.0,-0.35662,0.00011,28.37593]
[1776785323833,46.26,75703.22,0.0,-0.35651,0.00011,28.37325]
[1776785329361,46.26,75697.86,0.0,-0.35707,0.00011,28.3869]
[1776785330049,46.25,75695.71,0.0,-0.3573,0.00011,28.3924]
[1776785330097,46.25,75695.31,0.0,-0.35734,0.00011,28.39338]
[1776785332588,46.25,75689.68,0.0,-0.35793,0.00011,28.40779]
[1776785332720,46.25,75689.68,0.0,-0.35793,0.00011,28.40779]
[1776785333023,46.25,75687.92,0.0,-0.35812,0.00011,28.41224]
[1776785333106,46.25,75686.11,0.0,-0.35831,0.00011,28.41681]
[1776785334373,46.25,75686.11,0.0,-0.35831,0.00011,28.41681]
[1776785335012,46.25,75684.4,0.0,-0.35849,0.00011,28.42111]
[1776785335852,46.25,75680.56,0.0,-0.35889,0.00011,28.43083]
[1776785335990,46.25,75680.56,0.0,-0.35889,0.00011,28.43083]
[1776785336027,46.25,75680.56,0.0,-0.35889,0.00011,28.43083]
[1776785336123,46.25,75680.56,0.0,-0.35889,0.00011,28.43083]
[1776785336193,46.25,75678.48,0.0,-0.35911,0.00011,28.43605]
[1776785338513,46.25,75675.5,0.0,-0.35942,0.00011,28.44353]
[1776785338569,46.25,75675.5,0.0,-0.35942,0.00011,28.44353]
[1776785338903,46.25,75675.48,0.0,-0.35942,0.00011,28.4435]
[1776785338949,46.25,75675.48,0.0,-0.35942,0.00011,28.4435]
[1776785339163,46.25,75675.48,0.0,-0.35942,0.00011,28.4435]
[1776785339324,46.24,75673.8,0.0,-0.3596,0.00011,28.44767]
[1776785341261,46.24,75667.06,0.0,-0.36031,0.00011,28.46461]
[1776785341508,46.24,75667.06,0.0,-0.36031,0.00011,28.46461]
[1776785341639,46.24,75667.06,0.0,-0.36031,0.00011,28.46461]
[1776785342767,46.24,75661.1,0.0,-0.36094,0.00011,28.47945]
[1776785342782,46.24,75661.1,0.0,-0.36094,0.00011,28.47945]
[1776785342797,46.24,75649.45,0.0,-0.36218,0.00011,28.5085]
[1776785343167,46.24,75649.45,0.0,-0.36218,0.00011,28.5085]
[1776785343386,46.24,75649.45,0.0,-0.36218,0.00011,28.5085]
[1776785343435,46.24,75649.45,0.0,-0.36218,0.00011,28.5085]
[1776785343536,46.24,75643.67,0.0,-0.3628,0.00011,28.52275]
[1776785343885,46.24,75643.67,0.0,-0.3628,0.00011,28.52275]
[1776785345151,46.24,75638.58,0.0,-0.36334,0.00011,28.53526]
[1776785345511,46.24,75635.0,0.0,-0.36372,0.00011,28.544]
[1776785348745,46.24,75645.32,0.0,-0.36261,0.00011,28.5184]
[1776785349184,46.24,75645.32,0.0,-0.36261,0.00011,28.5184]
[1776785349476,46.24,75645.32,0.0,-0.36261,0.00011,28.5184]
[1776785349743,46.24,75649.29,0.0,-0.36219,0.00011,28.50852]
[1776785350015,46.24,75649.29,0.0,-0.36219,0.00011,28.50852]
[1776785350279,46.24,75649.29,0.0,-0.36219,0.00011,28.50852]
[1776785350313,46.24,75649.29,0.0,-0.36219,0.00011,28.50852]
[1776785351026,46.24,75648.52,0.0,-0.36227,0.00011,28.5104]
[1776785351184,46.24,75648.52,0.0,-0.36227,0.00011,28.5104]
[1776785351186,46.24,75648.52,0.0,-0.36227,0.00011,28.5104]
[1776785351218,46.24,75648.52,0.0,-0.36227,0.00011,28.5104]
[1776785351260,46.24,75648.52,0.0,-0.36227,0.00011,28.5104]
[1776785353250,46.23,75638.29,0.0,-0.36335,0.00011,28.53559]
[1776785353325,46.23,75642.05,0.0,-0.36295,0.00011,28.52627]
[1776785356206,46.23,75642.24,0.0,-0.36293,0.00011,28.52571]
[1776785356344,46.23,75645.0,0.0,-0.36263,0.00011,28.51884]
[1776785357789,46.23,75645.0,0.0,-0.36263,0.00011,28.51884]
[1776785357792,46.23,75649.94,0.0,-0.3621,0.00011,28.50655]
[1776785363112,46.23,75647.22,0.0,-0.36239,0.00011,28.51311]
[1776785366678,46.23,75647.39,0.0,-0.36237,0.00011,28.51261]
[1776785366726,46.23,75647.39,0.0,-0.36237,0.00011,28.51261]
[1776785366821,46.23,75647.39,0.0,-0.36237,0.00011,28.51261]
[1776785366827,46.23,75653.06,0.0,-0.36176,0.00011,28.49849]
[1776785367473,46.22,75666.6,0.0,-0.36031,0.00011,28.46447]
[1776785368475,46.22,75666.6,0.0,-0.36031,0.00011,28.46447]
[1776785368554,46.22,75666.6,0.0,-0.36031,0.00011,28.46447]
[1776785368729,46.22,75669.6,0.0,-0.35999,0.00011,28.45681]
[1776785369160,46.22,75669.6,0.0,-0.35999,0.00011,28.45681]
[1776785369215,46.22,75669.6,0.0,-0.35999,0.00011,28.45681]
[1776785369492,46.22,75669.6,0.0,-0.35999,0.00011,28.45681]
[1776785369646,46.22,75669.6,0.0,-0.35999,0.00011,28.45681]
[1776785369896,46.22,75671.63,0.0,-0.35977,0.00011,28.4516]
[1776785371283,46.22,75671.63,0.0,-0.35977,0.00011,28.4516]
[1776785371323,46.22,75671.63,0.0,-0.35977,0.00011,28.4516]
[1776785371334,46.22,75671.63,0.0,-0.35977,0.00011,28.4516]
[1776785371337,46.22,75671.63,0.0,-0.35977,0.00011,28.4516]
[1776785371380,46.22,75692.89,0.0,-0.3575,0.00011,28.39422]
[1776785372669,46.22,75692.89,0.0,-0.3575,0.00011,28.39422]
[1776785372749,46.22,75692.89,0.0,-0.3575,0.00011,28.39422]
[1776785372851,46.22,75692.0,0.0,-0.35759,0.00011,28.39646]
[1776785373208,46.22,75692.0,0.0,-0.35759,0.00011,28.39646]
[1776785373215,46.22,75692.0,0.0,-0.35759,0.00011,28.39646]
[1776785373220,46.22,75692.0,0.0,-0.35759,0.00011,28.39646]
[1776785373380,46.22,75690.15,0.0,-0.35778,0.00011,28.40118]
[1776785377799,46.22,75683.72,0.0,-0.35846,0.00011,28.41754]
[1776785377839,46.22,75683.72,0.0,-0.35846,0.00011,28.41754]
[1776785379591,46.22,75685.33,0.0,-0.35829,0.00011,28.41332]
[1776785379799,46.22,75684.68,0.0,-0.35836,0.00011,28.41494]
[1776785384864,46.21,75692.09,0.0,-0.35756,0.00011,28.39577]
[1776785385662,46.21,75693.45,0.0,-0.35742,0.00011,28.39224]
[1776785385679,46.21,75693.45,0.0,-0.35742,0.00011,28.39224]
[1776785385694,46.21,75693.45,0.0,-0.35742,0.00011,28.39224]
[1776785385833,46.21,75695.86,0.0,-0.35716,0.00011,28.386]
[1776785391313,46.21,75695.47,0.0,-0.3572,0.00011,28.3869]
[1776785396347,46.21,75688.9,0.0,-0.35789,0.00011,28.4037]
[1776785401383,46.21,75691.39,0.0,-0.35762,0.00011,28.3972]
[1776785404033,46.21,75693.42,0.0,-0.35741,0.00011,28.39194]
[1776785404250,46.21,75693.42,0.0,-0.35741,0.00011,28.39194]
[1776785404529,46.21,75693.42,0.0,-0.35741,0.00011,28.39194]
[1776785404644,46.21,75693.42,0.0,-0.35741,0.00011,28.39194]
[1776785404686,46.21,75715.53,0.0,-0.35506,0.00011,28.33447]
[1776785405647,46.21,75715.53,0.0,-0.35506,0.00011,28.33447]
[1776785405725,46.21,75715.53,0.0,-0.35506,0.00011,28.33447]
[1776785405748,46.21,75718.7,0.0,-0.35473,0.00011,28.32614]
[1776785406105,46.21,75718.7,0.0,-0.35473,0.00011,28.32614]
[1776785406161,46.21,75718.7,0.0,-0.35473,0.00011,28.32614]
[1776785406420,46.21,75718.7,0.0,-0.35473,0.00011,28.32616]
[1776785407368,46.21,75718.7,0.0,-0.35473,0.00011,28.32616]
[1776785407422,46.21,75718.7,0.0,-0.35473,0.00011,28.32616]
[1776785407454,46.21,75718.7,0.0,-0.35473,0.00011,28.32616]
[1776785407476,46.21,75708.81,0.0,-0.35578,0.00011,28.35208]
[1776785408620,46.21,75708.81,0.0,-0.35578,0.00011,28.35208]
[1776785409037,46.21,75715.7,0.0,-0.35505,0.00011,28.33408]
[1776785409107,46.21,75715.7,0.0,-0.35505,0.00011,28.33408]
[1776785409117,46.21,75715.7,0.0,-0.35505,0.00011,28.33408]
[1776785409240,46.21,75715.7,0.0,-0.35505,0.00011,28.33408]
[1776785409276,46.21,75715.7,0.0,-0.35505,0.00011,28.33408]
[1776785409419,46.21,75715.7,0.0,-0.35505,0.00011,28.33408]
[1776785409429,46.21,75715.7,0.0,-0.35505,0.00011,28.33408]
[1776785409498,46.21,75715.7,0.0,-0.35505,0.00011,28.33408]
[1776785409931,46.21,75715.7,0.0,-0.35505,0.00011,28.33408]
[1776785411120,46.21,75700.48,0.0,-0.35666,0.00011,28.37377]
[1776785411188,46.21,75700.48,0.0,-0.35666,0.00011,28.37377]
[1776785411197,46.21,75700.48,0.0,-0.35666,0.00011,28.37377]
[1776785411200,46.21,75700.48,0.0,-0.35666,0.00011,28.37377]
[1776785411455,46.21,75700.48,0.0,-0.35666,0.00011,28.37377]
[1776785414654,46.21,75697.67,0.0,-0.35696,0.00011,28.38102]
[1776785414661,46.21,75697.67,0.0,-0.35696,0.00011,28.38102]
[1776785414750,46.21,75699.71,0.0,-0.35674,0.00011,28.37573]
[1776785417498,46.21,75708.54,0.0,-0.3558,0.00011,28.35277]
[1776785422653,46.21,75710.46,0.0,-0.3556,0.00011,28.3478]
[1776785424086,46.21,75708.06,0.0,-0.35586,0.00011,28.35407]
[1776785424547,46.21,75708.06,0.0,-0.35586,0.00011,28.35407]
[1776785426437,46.21,75701.48,0.0,-0.35655,0.00011,28.37117]
[1776785426534,46.21,75701.48,0.0,-0.35655,0.00011,28.37117]
[1776785427512,46.21,75695.0,0.0,-0.35724,0.00011,28.38792]
[1776785427572,46.21,75695.0,0.0,-0.35724,0.00011,28.38792]
[1776785427623,46.21,75695.0,0.0,-0.35724,0.00011,28.38792]
[1776785427675,46.21,75695.0,0.0,-0.35724,0.00011,28.38792]
[1776785427708,46.21,75695.0,0.0,-0.35724,0.00011,28.38792]
[1776785427919,46.21,75695.0,0.0,-0.35724,0.00011,28.38792]
[1776785427809,46.21,75679.66,0.0,-0.35887,0.00011,28.4272]
[1776785428140,46.21,75679.66,0.0,-0.35887,0.00011,28.4272]
[1776785428200,46.21,75679.66,0.0,-0.35887,0.00011,28.4272]
[1776785428577,46.21,75679.66,0.0,-0.35887,0.00011,28.4272]
[1776785428988,46.21,75679.66,0.0,-0.35887,0.00011,28.4272]
[1776785429020,46.21,75679.66,0.0,-0.35887,0.00011,28.4272]
[1776785429682,46.21,75676.51,0.0,-0.3592,0.00011,28.43517]
[1776785430537,46.21,75676.51,0.0,-0.3592,0.00011,28.43517]
[1776785431207,46.21,75676.48,0.0,-0.3592,0.00011,28.43519]
[1776785431217,46.21,75676.48,0.0,-0.3592,0.00011,28.43519]
[1776785431222,46.21,75676.48,0.0,-0.3592,0.00011,28.43519]
[1776785431620,46.21,75680.89,0.0,-0.35872,0.00011,28.42092]
[1776785433717,46.2,75680.2,0.0,-0.35879,0.00011,28.42262]
[1776785433801,46.2,75682.43,0.0,-0.35855,0.00011,28.41688]
[1776785434231,46.2,75682.43,0.0,-0.35855,0.00011,28.41688]
[1776785434772,46.2,75681.06,0.0,-0.3587,0.00011,28.42033]
[1776785436236,46.2,75681.37,0.0,-0.35866,0.00011,28.4195]
[1776785436449,46.2,75681.37,0.0,-0.35866,0.00011,28.4195]
[1776785436830,46.2,75681.37,0.0,-0.35866,0.00011,28.4195]
[1776785436864,46.2,75681.21,0.0,-0.35868,0.00011,28.41986]
[1776785439891,46.2,75683.1,0.0,-0.35847,0.00011,28.41494]
[1776785439966,46.2,75683.1,0.0,-0.35847,0.00011,28.41494]
[1776785440167,46.2,75682.87,0.0,-0.3585,0.00011,28.41548]
[1776785440215,46.2,75682.87,0.0,-0.3585,0.00011,28.41548]
[1776785440666,46.2,75682.87,0.0,-0.3585,0.00011,28.41544]
[1776785441750,46.2,75682.87,0.0,-0.3585,0.00011,28.41544]
[1776785441831,46.2,75682.87,0.0,-0.3585,0.00011,28.41544]
[1776785441861,46.2,75682.87,0.0,-0.3585,0.00011,28.41544]
[1776785441932,46.2,75667.16,0.0,-0.36017,0.00011,28.45529]
[1776785442953,46.2,75653.38,0.0,-0.36163,0.00011,28.48982]
[1776785444358,46.2,75653.38,0.0,-0.36163,0.00011,28.48975]
[1776785444579,46.2,75653.38,0.0,-0.36163,0.00011,28.48975]
[1776785444694,46.2,75648.9,0.0,-0.3621,0.00011,28.50081]
[1776785445259,46.2,75648.9,0.0,-0.3621,0.00011,28.50081]
[1776785446404,46.19,75646.86,0.0,-0.36232,0.00011,28.50578]
[1776785446880,46.19,75648.91,0.0,-0.3621,0.00011,28.50067]
[1776785448014,46.19,75652.71,0.0,-0.36169,0.00011,28.49119]
[1776785448861,46.19,75652.71,0.0,-0.36169,0.00011,28.49119]
[1776785448899,46.19,75669.45,0.0,-0.35991,0.00011,28.44913]
[1776785449012,46.19,75669.45,0.0,-0.35991,0.00011,28.44913]
[1776785449523,46.19,75669.45,0.0,-0.35991,0.00011,28.44913]
[1776785450395,46.19,75671.2,0.0,-0.35972,0.00011,28.4446]
[1776785450738,46.19,75671.2,0.0,-0.35971,0.00011,28.44453]
[1776785451748,46.19,75661.92,0.0,-0.3607,0.00011,28.46788]
[1776785452360,46.19,75661.92,0.0,-0.3607,0.00011,28.46788]
[1776785452471,46.19,75661.92,0.0,-0.3607,0.00011,28.46788]
[1776785452544,46.19,75661.92,0.0,-0.3607,0.00011,28.46788]
[1776785452784,46.19,75658.74,0.0,-0.36104,0.00011,28.47579]
[1776785453670,46.19,75658.74,0.0,-0.36104,0.00011,28.47579]
[1776785453727,46.19,75658.74,0.0,-0.36104,0.00011,28.47579]
[1776785454497,46.19,75659.79,0.0,-0.36092,0.00011,28.47307]
[1776785454509,46.19,75659.79,0.0,-0.36092,0.00011,28.47307]
[1776785454540,46.19,75659.79,0.0,-0.36092,0.00011,28.47307]
[1776785454863,46.19,75659.79,0.0,-0.36092,0.00011,28.47307]
[1776785454922,46.19,75659.79,0.0,-0.36092,0.00011,28.47307]
[1776785454978,46.19,75658.85,0.0,-0.36102,0.00011,28.47535]
[1776785455164,46.19,75658.85,0.0,-0.36102,0.00011,28.47535]
[1776785455568,46.19,75658.85,0.0,-0.36102,0.00011,28.47535]
[1776785455602,46.19,75658.85,0.0,-0.36102,0.00011,28.47535]
[1776785455774,46.18,75658.85,0.0,-0.36102,0.00011,28.47526]
[1776785456365,46.18,75658.85,0.0,-0.36102,0.00011,28.47526]
[1776785456375,46.18,75658.85,0.0,-0.36102,0.00011,28.47526]
[1776785456401,46.18,75658.85,0.0,-0.36102,0.00011,28.47526]
[1776785456783,46.18,75659.09,0.0,-0.36099,0.00011,28.47458]
[1776785460970,46.18,75673.12,0.0,-0.35948,0.00011,28.43886]
[1776785461102,46.18,75673.12,0.0,-0.35948,0.00011,28.43886]
[1776785461148,46.18,75673.12,0.0,-0.35948,0.00011,28.43886]
[1776785461826,46.18,75673.12,0.0,-0.35948,0.00011,28.43878]
[1776785462429,46.18,75673.12,0.0,-0.35948,0.00011,28.43878]
[1776785462592,46.18,75673.12,0.0,-0.35948,0.00011,28.43878]
[1776785462813,46.18,75673.12,0.0,-0.35948,0.00011,28.43878]
[1776785462857,46.18,75673.12,0.0,-0.35948,0.00011,28.43878]
[1776785462944,46.18,75673.12,0.0,-0.35948,0.00011,28.43878]
[1776785463029,46.18,75690.66,0.0,-0.35761,0.00011,28.39389]
[1776785463831,46.18,75690.66,0.0,-0.35761,0.00011,28.39385]
[1776785465003,46.18,75701.96,0.0,-0.35641,0.00011,28.36461]
[1776785466154,46.18,75701.96,0.0,-0.35641,0.00011,28.36459]
[1776785466615,46.18,75701.96,0.0,-0.35641,0.00011,28.36459]
[1776785466619,46.18,75701.96,0.0,-0.35641,0.00011,28.36459]
[1776785466856,46.18,75695.32,0.0,-0.35711,0.00011,28.38178]
[1776785469680,46.18,75696.16,0.0,-0.35702,0.00011,28.37958]
[1776785469735,46.18,75696.16,0.0,-0.35702,0.00011,28.37958]
[1776785469793,46.18,75696.16,0.0,-0.35702,0.00011,28.37958]
[1776785469959,46.18,75687.09,0.0,-0.35799,0.00011,28.40293]
[1776785471055,46.17,75680.32,0.0,-0.3587,0.00011,28.42024]
[1776785471890,46.17,75680.32,0.0,-0.3587,0.00011,28.42021]
[1776785472392,46.17,75680.32,0.0,-0.3587,0.00011,28.42021]
[1776785472633,46.17,75680.32,0.0,-0.3587,0.00011,28.42021]
[1776785473050,46.17,75676.66,0.0,-0.35909,0.00011,28.42949]
[1776785473902,46.17,75677.09,0.0,-0.35904,0.00011,28.42834]
[1776785474909,46.17,75685.17,0.0,-0.35818,0.00011,28.40764]
[1776785476618,46.17,75681.23,0.0,-0.3586,0.00011,28.41768]
[1776785476923,46.17,75676.46,0.0,-0.3591,0.00011,28.4298]
[1776785478220,46.17,75673.31,0.0,-0.35944,0.00011,28.43775]
[1776785478937,46.17,75674.02,0.0,-0.35936,0.00011,28.43589]
[1776785479944,46.17,75683.05,0.0,-0.3584,0.00011,28.4128]
[1776785481296,46.17,75685.75,0.0,-0.35811,0.00011,28.40584]
[1776785481300,46.17,75685.75,0.0,-0.35811,0.00011,28.40584]
[1776785481708,46.17,75685.75,0.0,-0.35811,0.00011,28.40584]
[1776785481962,46.17,75686.07,0.0,-0.35807,0.00011,28.40498]
[1776785482903,46.17,75686.07,0.0,-0.35807,0.00011,28.40498]
[1776785482945,46.17,75686.07,0.0,-0.35807,0.00011,28.40498]
[1776785483005,46.17,75695.4,0.0,-0.35708,0.00011,28.38091]
[1776785485993,46.17,75698.3,0.0,-0.35677,0.00011,28.37335]
[1776785491031,46.16,75701.63,0.0,-0.3564,0.00011,28.36163]
[1776785495001,46.16,75714.01,0.0,-0.35509,0.00011,28.32924]
[1776785496132,46.16,75721.12,0.0,-0.35433,0.00011,28.31053]
[1776785496186,46.16,75721.12,0.0,-0.35433,0.00011,28.31053]
[1776785496972,46.16,75721.12,0.0,-0.35433,0.00011,28.31053]
[1776785501016,46.16,75729.72,0.0,-0.35342,0.00011,28.28784]
[1776785506888,46.17,75725.03,0.0,-0.35393,0.00011,28.30042]
[1776785506916,46.17,75725.03,0.0,-0.35393,0.00011,28.30042]
[1776785507078,46.17,75718.6,0.0,-0.35461,0.00011,28.31741]
[1776785508006,46.17,75718.47,0.0,-0.35462,0.00011,28.31776]
[1776785513066,46.17,75718.15,0.0,-0.35466,0.00011,28.31862]
[1776785514844,46.17,75712.74,0.0,-0.35523,0.00011,28.33282]
[1776785514860,46.17,75712.74,0.0,-0.35523,0.00011,28.33282]
[1776785514890,46.17,75712.74,0.0,-0.35523,0.00011,28.33282]
[1776785514991,46.17,75712.5,0.0,-0.35525,0.00011,28.33345]
[1776785517067,46.17,75712.5,0.0,-0.35525,0.00011,28.33344]
[1776785517546,46.17,75711.91,0.0,-0.35532,0.00011,28.33499]
[1776785517601,46.17,75711.91,0.0,-0.35532,0.00011,28.33499]
[1776785519136,46.17,75700.26,0.0,-0.35655,0.00011,28.36532]
[1776785519485,46.17,75697.87,0.0,-0.3568,0.00011,28.37148]
[1776785521346,46.17,75697.54,0.0,-0.35684,0.00011,28.37231]
[1776785521411,46.17,75697.54,0.0,-0.35684,0.00011,28.37231]
[1776785521432,46.17,75697.54,0.0,-0.35684,0.00011,28.37231]
[1776785521526,46.17,75697.54,0.0,-0.35684,0.00011,28.37231]
[1776785521556,46.17,75697.54,0.0,-0.35684,0.00011,28.37231]
[1776785521587,46.17,75697.54,0.0,-0.35684,0.00011,28.37231]
[1776785521737,46.17,75697.54,0.0,-0.35684,0.00011,28.37231]
[1776785521778,46.17,75700.58,0.0,-0.35651,0.00011,28.3644]
[1776785523266,46.16,75696.13,0.0,-0.35699,0.00011,28.3759]
[1776785523339,46.16,75696.13,0.0,-0.35699,0.00011,28.3759]
[1776785525243,46.16,75703.25,0.0,-0.35623,0.00011,28.35736]
[1776785526022,46.16,75707.26,0.0,-0.3558,0.00011,28.34688]
[1776785527778,46.16,75708.38,0.0,-0.35568,0.00011,28.34393]
[1776785527881,46.16,75708.38,0.0,-0.35568,0.00011,28.34393]
[1776785528065,46.16,75708.38,0.0,-0.35568,0.00011,28.34393]
[1776785528819,46.16,75693.39,0.0,-0.35727,0.00011,28.38281]
[1776785529342,46.16,75693.39,0.0,-0.35727,0.00011,28.38281]
[1776785530046,46.16,75690.88,0.0,-0.35754,0.00011,28.38923]
[1776785530823,46.16,75690.88,0.0,-0.35754,0.00011,28.38923]
[1776785530996,46.16,75688.57,0.0,-0.35778,0.00011,28.39513]
[1776785534915,46.16,75686.44,0.0,-0.358,0.00011,28.40043]
[1776785535004,46.16,75686.42,0.0,-0.358,0.00011,28.40042]
[1776785535980,46.16,75686.42,0.0,-0.358,0.00011,28.40042]
[1776785535997,46.16,75690.99,0.0,-0.35751,0.00011,28.38861]
[1776785537074,46.16,75706.49,0.0,-0.35586,0.00011,28.34837]
[1776785537381,46.16,75706.49,0.0,-0.35586,0.00011,28.34837]
[1776785537462,46.16,75723.23,0.0,-0.35409,0.00011,28.30437]
[1776785538319,46.16,75723.23,0.0,-0.35409,0.00011,28.30437]
[1776785538496,46.16,75723.46,0.0,-0.35406,0.00011,28.30374]
[1776785539609,46.16,75722.12,0.0,-0.35421,0.00011,28.30729]
[1776785540398,46.16,75722.12,0.0,-0.35421,0.00011,28.30729]
[1776785540481,46.16,75721.54,0.0,-0.35427,0.00011,28.30884]
[1776785541491,46.16,75721.54,0.0,-0.35427,0.00011,28.30884]
[1776785541590,46.16,75721.71,0.0,-0.35425,0.00011,28.30841]
[1776785543551,46.16,75721.71,0.0,-0.35425,0.00011,28.30842]
[1776785543647,46.16,75718.89,0.0,-0.35455,0.00011,28.31587]
[1776785546041,46.16,75729.31,0.0,-0.35345,0.00011,28.28834]
[1776785548913,46.16,75730.8,0.0,-0.35329,0.00011,28.28446]
[1776785554859,46.16,75731.35,0.0,-0.35323,0.00011,28.28018]
[1776785555606,46.16,75731.19,0.0,-0.35325,0.00011,28.28064]
[1776785555807,46.16,75733.83,0.0,-0.35297,0.00011,28.27365]
[1776785557970,46.16,75732.31,0.0,-0.35313,0.00011,28.27773]
[1776785558056,46.16,75732.31,0.0,-0.35313,0.00011,28.27773]
[1776785559663,46.16,75725.74,0.0,-0.35383,0.00011,28.29524]
[1776785559755,46.16,75729.4,0.0,-0.35344,0.00011,28.28556]
[1776785564761,46.16,75731.17,0.0,-0.35326,0.00011,28.28098]
[1776785565708,46.16,75730.38,0.0,-0.35334,0.00011,28.28312]
[1776785565791,46.16,75735.09,0.0,-0.35285,0.00011,28.27062]
[1776785567941,46.17,75733.46,0.0,-0.35302,0.00011,28.27499]
[1776785569130,46.17,75736.31,0.0,-0.35272,0.00011,28.26747]
[1776785569752,46.17,75736.31,0.0,-0.35272,0.00011,28.26747]
[1776785569854,46.17,75733.83,0.0,-0.35299,0.00011,28.27412]
[1776785571788,46.17,75736.98,0.0,-0.35265,0.00011,28.26577]
[1776785571813,46.17,75736.98,0.0,-0.35265,0.00011,28.26577]
[1776785572035,46.17,75739.36,0.0,-0.3524,0.00011,28.25945]
[1776785572845,46.17,75739.36,0.0,-0.3524,0.00011,28.25945]
[1776785572952,46.17,75739.36,0.0,-0.3524,0.00011,28.25945]
[1776785573115,46.17,75739.36,0.0,-0.3524,0.00011,28.25945]
[1776785573008,46.17,75749.22,0.0,-0.35136,0.00011,28.23299]
[1776785573391,46.17,75749.22,0.0,-0.35136,0.00011,28.23299]
[1776785573619,46.17,75749.22,0.0,-0.35136,0.00011,28.23299]
[1776785574631,46.17,75762.88,0.0,-0.34992,0.00011,28.19611]
[1776785575460,46.17,75762.88,0.0,-0.34992,0.00011,28.19611]
[1776785575524,46.17,75762.88,0.0,-0.34992,0.00011,28.19611]
[1776785575530,46.17,75762.88,0.0,-0.34992,0.00011,28.19611]
[1776785575534,46.17,75762.88,0.0,-0.34992,0.00011,28.19611]
[1776785575537,46.17,75762.88,0.0,-0.34992,0.00011,28.19611]
[1776785575689,46.17,75762.88,0.0,-0.34992,0.00011,28.19611]
[1776785575807,46.17,75762.88,0.0,-0.34992,0.00011,28.19611]
[1776785576076,46.17,75762.88,0.0,-0.34992,0.00011,28.19611]
[1776785575952,46.17,75766.76,0.0,-0.34952,0.00011,28.18551]
[1776785576139,46.17,75766.76,0.0,-0.34952,0.00011,28.18551]
[1776785577068,46.17,75766.76,0.0,-0.34952,0.00011,28.18551]
[1776785577129,46.17,75766.76,0.0,-0.34952,0.00011,28.18551]
[1776785577328,46.17,75770.93,0.0,-0.34907,0.00011,28.17407]
[1776785577363,46.17,75770.93,0.0,-0.34907,0.00011,28.17407]
[1776785577374,46.17,75770.93,0.0,-0.34907,0.00011,28.17407]
[1776785577429,46.17,75770.93,0.0,-0.34907,0.00011,28.17407]
[1776785577487,46.17,75770.93,0.0,-0.34907,0.00011,28.17407]
[1776785577518,46.17,75770.93,0.0,-0.34907,0.00011,28.17407]
[1776785577766,46.17,75770.93,0.0,-0.34907,0.00011,28.17407]
[1776785577846,46.17,75770.93,0.0,-0.34907,0.00011,28.17407]
[1776785578144,46.17,75778.76,0.0,-0.34825,0.00011,28.15249]
[1776785578233,46.17,75778.76,0.0,-0.34825,0.00011,28.15249]
[1776785578328,46.17,75778.76,0.0,-0.34825,0.00011,28.15249]
[1776785578384,46.17,75778.76,0.0,-0.34825,0.00011,28.15249]
[1776785579131,46.17,75778.76,0.0,-0.34825,0.00011,28.15249]
[1776785579137,46.17,75778.03,0.0,-0.34832,0.00011,28.15442]
[1776785579140,46.17,75778.03,0.0,-0.34832,0.00011,28.15442]
[1776785579618,46.17,75778.03,0.0,-0.34832,0.00011,28.15442]
[1776785579951,46.17,75780.84,0.0,-0.34803,0.00011,28.14668]
[1776785581047,46.17,75780.84,0.0,-0.34803,0.00011,28.14668]
[1776785583187,46.16,75782.3,0.0,-0.34786,0.00011,28.14239]
[1776785584210,46.16,75776.35,0.0,-0.34849,0.00011,28.15878]
[1776785585326,46.16,75768.93,0.0,-0.34927,0.00011,28.17904]
[1776785587248,46.16,75758.24,0.0,-0.35039,0.00011,28.2079]
[1776785588025,46.16,75758.24,0.0,-0.35039,0.00011,28.2079]
[1776785588091,46.16,75758.6,0.0,-0.35034,0.00011,28.20682]
[1776785593092,46.15,75763.39,0.0,-0.34983,0.00011,28.19355]
[1776785598807,46.15,75764.1,0.0,-0.34974,0.00011,28.19125]
[1776785604028,46.15,75762.85,0.0,-0.34986,0.00011,28.19434]
[1776785604111,46.15,75762.85,0.0,-0.34986,0.00011,28.19434]
[1776785604085,46.15,75751.46,0.0,-0.35106,0.00011,28.22517]
[1776785604208,46.15,75751.46,0.0,-0.35106,0.00011,28.22517]
[1776785604950,46.15,75751.46,0.0,-0.35106,0.00011,28.22517]
[1776785605006,46.15,75751.46,0.0,-0.35106,0.00011,28.22517]
[1776785605078,46.15,75751.46,0.0,-0.35106,0.00011,28.22517]
[1776785605134,46.15,75751.46,0.0,-0.35106,0.00011,28.22517]
[1776785605153,46.15,75751.46,0.0,-0.35106,0.00011,28.22517]
[1776785605072,46.15,75734.75,0.0,-0.35283,0.00011,28.27003]
[1776785606040,46.15,75734.75,0.0,-0.35283,0.00011,28.27003]
[1776785606135,46.15,75734.75,0.0,-0.35283,0.00011,28.27003]
[1776785606086,46.15,75726.42,0.0,-0.35371,0.00011,28.29221]
[1776785606169,46.15,75726.42,0.0,-0.35371,0.00011,28.29221]
[1776785606307,46.15,75726.42,0.0,-0.35371,0.00011,28.29221]
[1776785606880,46.15,75726.42,0.0,-0.35371,0.00011,28.29221]
[1776785607791,46.15,75726.42,0.0,-0.35371,0.00011,28.29221]
[1776785607887,46.15,75716.43,0.0,-0.35477,0.00011,28.31861]
[1776785608364,46.15,75716.43,0.0,-0.35477,0.00011,28.31861]
[1776785608920,46.15,75716.43,0.0,-0.35477,0.00011,28.31861]
[1776785608997,46.15,75716.43,0.0,-0.35477,0.00011,28.31861]
[1776785609098,46.15,75709.15,0.0,-0.35555,0.00011,28.33774]
[1776785609273,46.15,75709.15,0.0,-0.35555,0.00011,28.33774]
[1776785609329,46.15,75709.15,0.0,-0.35555,0.00011,28.33774]
[1776785610300,46.15,75708.23,0.0,-0.35564,0.00011,28.34018]
[1776785610700,46.15,75708.23,0.0,-0.35564,0.00011,28.34018]
[1776785610733,46.15,75708.23,0.0,-0.35564,0.00011,28.34018]
[1776785614405,46.15,75696.86,0.0,-0.35684,0.00011,28.36683]
[1776785614936,46.15,75696.26,0.0,-0.35691,0.00011,28.36839]
[1776785619973,46.15,75688.68,0.0,-0.35771,0.00011,28.38798]
[1776785620261,46.15,75688.68,0.0,-0.35771,0.00011,28.38798]
[1776785620386,46.15,75688.68,0.0,-0.35771,0.00011,28.38798]
[1776785620426,46.15,75688.68,0.0,-0.35771,0.00011,28.38798]
[1776785620444,46.15,75688.68,0.0,-0.35771,0.00011,28.38798]
[1776785620469,46.15,75688.68,0.0,-0.35771,0.00011,28.38798]
[1776785620611,46.15,75688.68,0.0,-0.35771,0.00011,28.38798]
[1776785621056,46.15,75688.68,0.0,-0.35771,0.00011,28.38798]
[1776785621124,46.15,75688.68,0.0,-0.35771,0.00011,28.38798]
[1776785621157,46.15,75671.45,0.0,-0.35955,0.00011,28.43199]
[1776785621533,46.15,75671.45,0.0,-0.35955,0.00011,28.43199]
[1776785622458,46.15,75671.45,0.0,-0.35955,0.00011,28.43199]
[1776785622534,46.15,75671.45,0.0,-0.35955,0.00011,28.43199]
[1776785622995,46.15,75667.48,0.0,-0.35997,0.00011,28.44205]
[1776785623377,46.15,75667.48,0.0,-0.35997,0.00011,28.44205]
[1776785623489,46.15,75667.48,0.0,-0.35997,0.00011,28.44205]
[1776785624105,46.15,75676.71,0.0,-0.35898,0.00011,28.41857]
[1776785624377,46.15,75676.71,0.0,-0.35898,0.00011,28.41857]
[1776785624431,46.15,75676.71,0.0,-0.35898,0.00011,28.41857]
[1776785624464,46.15,75676.71,0.0,-0.35898,0.00011,28.41857]
[1776785624471,46.15,75676.71,0.0,-0.35898,0.00011,28.41857]
[1776785624479,46.15,75676.71,0.0,-0.35898,0.00011,28.41857]
[1776785625011,46.15,75676.71,0.0,-0.35898,0.00011,28.41848]
[1776785625964,46.15,75676.71,0.0,-0.35898,0.00011,28.41848]
[1776785626004,46.15,75676.71,0.0,-0.35898,0.00011,28.41848]
[1776785626587,46.15,75680.42,0.0,-0.35859,0.00011,28.409]
[1776785627026,46.15,75680.42,0.0,-0.35858,0.00011,28.40894]
[1776785629565,46.14,75680.23,0.0,-0.3586,0.00011,28.4094]
[1776785629634,46.14,75680.23,0.0,-0.3586,0.00011,28.4094]
[1776785630109,46.14,75680.23,0.0,-0.3586,0.00011,28.4094]
[1776785630601,46.14,75674.33,0.0,-0.35923,0.00011,28.42442]
[1776785630651,46.14,75674.33,0.0,-0.35923,0.00011,28.42442]
[1776785630712,46.14,75674.33,0.0,-0.35923,0.00011,28.42442]
[1776785631050,46.14,75674.33,0.0,-0.35923,0.00011,28.42439]
[1776785632538,46.14,75670.75,0.0,-0.35961,0.00011,28.43347]
[1776785633063,46.14,75669.94,0.0,-0.3597,0.00011,28.43549]
[1776785637688,46.14,75666.55,0.0,-0.36005,0.00011,28.44384]
[1776785637788,46.14,75666.55,0.0,-0.36005,0.00011,28.44384]
[1776785638627,46.14,75664.21,0.0,-0.3603,0.00011,28.44975]
[1776785638639,46.14,75664.21,0.0,-0.3603,0.00011,28.44975]
[1776785641783,46.14,75652.07,0.0,-0.36159,0.00011,28.48009]
[1776785641843,46.14,75652.07,0.0,-0.36159,0.00011,28.48009]
[1776785642331,46.13,75653.05,0.0,-0.36148,0.00011,28.47749]
[1776785642364,46.13,75653.05,0.0,-0.36148,0.00011,28.47749]
[1776785643989,46.14,75646.68,0.0,-0.36216,0.00011,28.49341]
[1776785644142,46.14,75635.55,0.0,-0.36335,0.00011,28.52099]
[1776785644293,46.14,75635.55,0.0,-0.36335,0.00011,28.52099]
[1776785644718,46.14,75635.55,0.0,-0.36335,0.00011,28.52099]
[1776785644964,46.14,75635.55,0.0,-0.36335,0.00011,28.52099]
[1776785645149,46.14,75636.42,0.0,-0.36326,0.00011,28.51884]
[1776785646792,46.13,75636.18,0.0,-0.36328,0.00011,28.5194]
[1776785647171,46.14,75631.09,0.0,-0.36383,0.00011,28.532]
[1776785647269,46.14,75631.09,0.0,-0.36383,0.00011,28.532]
[1776785647458,46.14,75631.09,0.0,-0.36383,0.00011,28.532]
[1776785648815,46.14,75631.03,0.0,-0.36384,0.00011,28.53221]
[1776785648865,46.14,75631.03,0.0,-0.36384,0.00011,28.53221]
[1776785648880,46.14,75631.03,0.0,-0.36384,0.00011,28.53221]
[1776785649056,46.14,75631.03,0.0,-0.36384,0.00011,28.53221]
[1776785649179,46.14,75631.03,0.0,-0.36384,0.00011,28.53227]
[1776785650796,46.14,75631.74,0.0,-0.36377,0.00011,28.53058]
[1776785651191,46.14,75633.58,0.0,-0.36357,0.00011,28.52618]
[1776785652858,46.14,75633.57,0.0,-0.36357,0.00011,28.5262]
[1776785652881,46.14,75633.57,0.0,-0.36357,0.00011,28.5262]
[1776785653204,46.14,75634.28,0.0,-0.3635,0.00011,28.52452]
[1776785654867,46.14,75634.28,0.0,-0.3635,0.00011,28.52452]
[1776785654925,46.14,75634.28,0.0,-0.3635,0.00011,28.52452]
[1776785655955,46.14,75635.21,0.0,-0.3634,0.00011,28.52229]
[1776785656065,46.14,75635.21,0.0,-0.3634,0.00011,28.52229]
[1776785656940,46.14,75635.38,0.0,-0.36339,0.00011,28.52194]
[1776785657032,46.14,75633.1,0.0,-0.36363,0.00011,28.52763]
[1776785662155,46.15,75626.52,0.0,-0.36435,0.00011,28.54401]
[1776785667257,46.15,75628.17,0.0,-0.36418,0.00011,28.5403]
[1776785674690,46.16,75636.45,0.0,-0.3633,0.00011,28.5174]
[1776785674758,46.16,75636.45,0.0,-0.3633,0.00011,28.5174]
[1776785675123,46.16,75636.45,0.0,-0.3633,0.00011,28.5174]
[1776785675148,46.16,75630.57,0.0,-0.36394,0.00011,28.53193]
[1776785680518,46.17,75635.07,0.0,-0.36346,0.00011,28.52115]
[1776785686437,46.17,75636.18,0.0,-0.36336,0.00011,28.5189]
[1776785690817,46.18,75637.59,0.0,-0.36322,0.00011,28.51564]
[1776785690920,46.18,75637.59,0.0,-0.36322,0.00011,28.51564]
[1776785691060,46.18,75637.59,0.0,-0.36322,0.00011,28.51564]
[1776785691165,46.18,75637.5,0.0,-0.36323,0.00011,28.51593]
[1776785691407,46.18,75637.5,0.0,-0.36323,0.00011,28.51593]
[1776785691727,46.18,75637.5,0.0,-0.36323,0.00011,28.51593]
[1776785691792,46.18,75637.5,0.0,-0.36323,0.00011,28.51593]
[1776785691897,46.18,75637.5,0.0,-0.36323,0.00011,28.51593]
[1776785691944,46.18,75648.48,0.0,-0.36206,0.00011,28.48873]
[1776785692309,46.18,75648.48,0.0,-0.36206,0.00011,28.48873]
[1776785692340,46.18,75648.48,0.0,-0.36206,0.00011,28.48873]
[1776785693127,46.18,75648.48,0.0,-0.36206,0.00011,28.48873]
[1776785693204,46.18,75648.48,0.0,-0.36206,0.00011,28.48873]
[1776785693214,46.18,75648.48,0.0,-0.36206,0.00011,28.48873]
[1776785693229,46.18,75648.48,0.0,-0.36206,0.00011,28.48873]
[1776785693214,46.18,75659.48,0.0,-0.36089,0.00011,28.4613]
[1776785694036,46.18,75659.48,0.0,-0.36089,0.00011,28.4613]
[1776785694092,46.18,75659.48,0.0,-0.36089,0.00011,28.4613]
[1776785694142,46.18,75661.11,0.0,-0.36071,0.00011,28.45719]
[1776785694963,46.18,75661.11,0.0,-0.36071,0.00011,28.45719]
[1776785695036,46.18,75661.11,0.0,-0.36071,0.00011,28.45719]
[1776785695067,46.18,75661.11,0.0,-0.36071,0.00011,28.45719]
[1776785695137,46.18,75658.11,0.0,-0.36103,0.00011,28.46471]
[1776785698762,46.18,75660.55,0.0,-0.36077,0.00011,28.45849]
[1776785698811,46.18,75660.55,0.0,-0.36077,0.00011,28.45849]
[1776785699344,46.18,75655.21,0.0,-0.36134,0.00011,28.47183]
[1776785700129,46.17,75654.58,0.0,-0.3614,0.00011,28.47333]
[1776785705230,46.17,75660.34,0.0,-0.36078,0.00011,28.4587]
[1776785706579,46.17,75649.63,0.0,-0.36192,0.00011,28.48547]
[1776785707878,46.17,75649.63,0.0,-0.36192,0.00011,28.48547]
[1776785708811,46.17,75645.59,0.0,-0.36235,0.00011,28.49552]
[1776785709413,46.17,75645.61,0.0,-0.36235,0.00011,28.49546]
[1776785709518,46.17,75645.61,0.0,-0.36235,0.00011,28.49546]
[1776785709677,46.17,75639.85,0.0,-0.36297,0.00011,28.50973]
[1776785712222,46.17,75635.9,0.0,-0.36339,0.00011,28.51946]
[1776785712256,46.17,75635.9,0.0,-0.36339,0.00011,28.51946]
[1776785712332,46.17,75635.9,0.0,-0.36339,0.00011,28.51944]
[1776785712414,46.17,75635.9,0.0,-0.36339,0.00011,28.51944]
[1776785714283,46.17,75645.65,0.0,-0.36234,0.00011,28.49529]
[1776785715559,46.17,75645.65,0.0,-0.36234,0.00011,28.49528]
[1776785715637,46.17,75645.65,0.0,-0.36234,0.00011,28.49528]
[1776785721197,46.17,75651.54,0.0,-0.36171,0.00011,28.48061]
[1776785721253,46.17,75652.11,0.0,-0.36165,0.00011,28.47918]
[1776785724948,46.17,75654.36,0.0,-0.36141,0.00011,28.47356]
[1776785725020,46.17,75651.75,0.0,-0.36169,0.00011,28.48008]
[1776785725838,46.17,75651.75,0.0,-0.36169,0.00011,28.48008]
[1776785725923,46.17,75651.75,0.0,-0.36169,0.00011,28.48008]
[1776785726778,46.17,75645.05,0.0,-0.36241,0.00011,28.49676]
[1776785726833,46.17,75645.05,0.0,-0.36241,0.00011,28.49676]
[1776785727181,46.17,75628.42,0.0,-0.36419,0.00011,28.53774]
[1776785727735,46.17,75628.42,0.0,-0.36418,0.00011,28.5377]
[1776785729353,46.17,75622.42,0.0,-0.36482,0.00011,28.5523]
[1776785729743,46.17,75622.93,0.0,-0.36477,0.00011,28.551]
[1776785734780,46.16,75622.09,0.0,-0.36484,0.00011,28.54982]
[1776785735756,46.16,75622.09,0.0,-0.36484,0.00011,28.54982]
[1776785736192,46.16,75627.85,0.0,-0.36422,0.00011,28.5357]
[1776785737146,46.16,75627.85,0.0,-0.36422,0.00011,28.5357]
[1776785737230,46.16,75628.6,0.0,-0.36414,0.00011,28.53382]
[1776785741663,46.16,75632.83,0.0,-0.36369,0.00011,28.5235]
[1776785741743,46.16,75632.83,0.0,-0.36369,0.00011,28.5235]
[1776785741817,46.16,75632.83,0.0,-0.36369,0.00011,28.5235]
[1776785744552,46.16,75624.65,0.0,-0.36457,0.00011,28.54364]
[1776785747033,46.16,75624.13,0.0,-0.36462,0.00011,28.54497]
[1776785747257,46.17,75621.84,0.0,-0.36487,0.00011,28.55058]
[1776785750173,46.17,75617.65,0.0,-0.36532,0.00011,28.56081]
[1776785750249,46.17,75617.65,0.0,-0.36532,0.00011,28.56081]
[1776785751565,46.17,75612.26,0.0,-0.3659,0.00011,28.57388]
[1776785751575,46.17,75612.26,0.0,-0.3659,0.00011,28.57388]
[1776785751900,46.17,75611.87,0.0,-0.36594,0.00011,28.57483]
[1776785756934,46.17,75606.5,0.0,-0.36652,0.00011,28.58778]
[1776785761969,46.17,75606.34,0.0,-0.36654,0.00011,28.58818]
[1776785763972,46.17,75604.1,0.0,-0.36678,0.00011,28.59356]
[1776785764036,46.17,75604.1,0.0,-0.36678,0.00011,28.59356]
[1776785764064,46.17,75604.1,0.0,-0.36678,0.00011,28.59356]
[1776785764150,46.17,75604.1,0.0,-0.36678,0.00011,28.59356]
[1776785764252,46.17,75592.65,0.0,-0.36801,0.00011,28.62087]
[1776785764663,46.17,75592.65,0.0,-0.36801,0.00011,28.62087]
[1776785765027,46.17,75592.65,0.0,-0.36801,0.00011,28.62087]
[1776785765097,46.17,75592.65,0.0,-0.36801,0.00011,28.62087]
[1776785765201,46.17,75592.65,0.0,-0.36801,0.00011,28.62087]
[1776785765306,46.17,75592.65,0.0,-0.36801,0.00011,28.62087]
[1776785765275,46.17,75580.8,0.0,-0.36928,0.00011,28.64884]
[1776785765590,46.17,75580.8,0.0,-0.36928,0.00011,28.64884]
[1776785765624,46.17,75580.8,0.0,-0.36928,0.00011,28.64884]
[1776785766228,46.17,75580.8,0.0,-0.36928,0.00011,28.64884]
[1776785766001,46.17,75580.8,0.0,-0.36928,0.00011,28.64881]
[1776785767014,46.17,75580.8,0.0,-0.36928,0.00011,28.64881]
[1776785767087,46.17,75580.8,0.0,-0.36928,0.00011,28.64881]
[1776785767314,46.17,75570.98,0.0,-0.37034,0.00011,28.67173]
[1776785767566,46.17,75570.98,0.0,-0.37034,0.00011,28.67173]
[1776785768016,46.16,75557.8,0.0,-0.37176,0.00011,28.70218]
[1776785769020,46.16,75557.8,0.0,-0.37176,0.00011,28.70218]
[1776785771561,46.16,75552.84,0.0,-0.37229,0.00011,28.71353]
[1776785771610,46.16,75552.84,0.0,-0.37229,0.00011,28.71353]
[1776785772041,46.16,75552.84,0.0,-0.37229,0.00011,28.71352]
[1776785772482,46.16,75552.84,0.0,-0.37229,0.00011,28.71352]
[1776785773055,46.16,75556.53,0.0,-0.37189,0.00011,28.70505]
[1776785773952,46.16,75556.53,0.0,-0.37189,0.00011,28.70505]
[1776785773998,46.16,75556.53,0.0,-0.37189,0.00011,28.70505]
[1776785774258,46.16,75556.53,0.0,-0.37189,0.00011,28.70505]
[1776785774348,46.16,75556.54,0.0,-0.37189,0.00011,28.70502]
[1776785775063,46.16,75556.54,0.0,-0.37189,0.00011,28.70501]
[1776785776302,46.16,75572.69,0.0,-0.37015,0.00011,28.66756]
[1776785776679,46.16,75572.69,0.0,-0.37015,0.00011,28.66756]
[1776785776726,46.16,75572.69,0.0,-0.37015,0.00011,28.66756]
[1776785777140,46.16,75571.21,0.0,-0.3703,0.00011,28.67096]
[1776785778185,46.16,75571.21,0.0,-0.3703,0.00011,28.67096]
[1776785778208,46.16,75571.21,0.0,-0.3703,0.00011,28.67096]
[1776785778214,46.16,75571.21,0.0,-0.3703,0.00011,28.67096]
[1776785778281,46.16,75577.7,0.0,-0.3696,0.00011,28.65575]
[1776785782114,46.16,75569.86,0.0,-0.37044,0.00011,28.67389]
[1776785784323,46.16,75562.99,0.0,-0.37118,0.00011,28.68976]
[1776785784394,46.16,75557.06,0.0,-0.37182,0.00011,28.70337]
[1776785784604,46.16,75557.06,0.0,-0.37182,0.00011,28.70337]
[1776785785133,46.15,75557.0,0.0,-0.37182,0.00011,28.70345]
[1776785786373,46.15,75554.49,0.0,-0.37209,0.00011,28.70921]
[1776785787252,46.15,75554.92,0.0,-0.37204,0.00011,28.70821]
[1776785788535,46.15,75555.62,0.0,-0.37197,0.00011,28.70659]
[1776785789165,46.15,75555.93,0.0,-0.37193,0.00011,28.70586]
[1776785794197,46.15,75557.06,0.0,-0.3718,0.00011,28.70026]
[1776785796454,46.15,75556.01,0.0,-0.37191,0.00011,28.70265]
[1776785797219,46.15,75560.1,0.0,-0.37147,0.00011,28.69317]
[1776785798489,46.15,75561.62,0.0,-0.3713,0.00011,28.68959]
[1776785798884,46.15,75561.62,0.0,-0.3713,0.00011,28.68959]
[1776785799057,46.15,75561.62,0.0,-0.3713,0.00011,28.68959]
[1776785799211,46.15,75561.62,0.0,-0.3713,0.00011,28.68959]
[1776785799234,46.15,75561.62,0.0,-0.3713,0.00011,28.68959]
[1776785799263,46.15,75549.84,0.0,-0.37257,0.00011,28.7166]
[1776785799907,46.15,75549.84,0.0,-0.37257,0.00011,28.7166]
[1776785799991,46.15,75549.84,0.0,-0.37257,0.00011,28.7166]
[1776785801041,46.15,75542.13,0.0,-0.3734,0.00011,28.73416]
[1776785801086,46.15,75542.13,0.0,-0.3734,0.00011,28.73416]
[1776785801252,46.15,75542.13,0.0,-0.3734,0.00011,28.73418]
[1776785803228,46.15,75539.72,0.0,-0.37367,0.00011,28.7397]
[1776785803281,46.15,75539.72,0.0,-0.37367,0.00011,28.7397]
[1776785803521,46.15,75537.77,0.0,-0.37388,0.00011,28.74416]
[1776785803545,46.15,75537.77,0.0,-0.37388,0.00011,28.74416]
[1776785804194,46.15,75537.77,0.0,-0.37388,0.00011,28.74416]
[1776785804220,46.15,75537.77,0.0,-0.37388,0.00011,28.74416]
[1776785804273,46.15,75537.77,0.0,-0.37388,0.00011,28.74421]
[1776785804585,46.15,75537.77,0.0,-0.37388,0.00011,28.74421]
[1776785805281,46.15,75537.79,0.0,-0.37388,0.00011,28.74422]
[1776785807294,46.15,75548.62,0.0,-0.37271,0.00011,28.71964]
[1776785808663,46.15,75550.2,0.0,-0.37254,0.00011,28.71601]
[1776785809323,46.15,75554.74,0.0,-0.37205,0.00011,28.70559]
[1776785809759,46.15,75554.74,0.0,-0.37205,0.00011,28.70559]
[1776785810047,46.15,75554.74,0.0,-0.37205,0.00011,28.70559]
[1776785810132,46.15,75554.74,0.0,-0.37205,0.00011,28.70559]
[1776785810315,46.15,75554.74,0.0,-0.37205,0.00011,28.70557]
[1776785811324,46.15,75564.09,0.0,-0.37104,0.00011,28.68394]
[1776785811766,46.15,75564.09,0.0,-0.37104,0.00011,28.68394]
[1776785811807,46.15,75564.09,0.0,-0.37104,0.00011,28.68394]
[1776785811820,46.15,75564.09,0.0,-0.37104,0.00011,28.68394]
[1776785812107,46.15,75564.09,0.0,-0.37104,0.00011,28.68394]
[1776785812160,46.15,75564.09,0.0,-0.37104,0.00011,28.68394]
[1776785812331,46.15,75569.56,0.0,-0.37044,0.00011,28.67119]
[1776785812592,46.15,75569.56,0.0,-0.37044,0.00011,28.67119]
[1776785812687,46.15,75569.56,0.0,-0.37044,0.00011,28.67119]
[1776785812862,46.15,75569.56,0.0,-0.37044,0.00011,28.67119]
[1776785812877,46.15,75569.56,0.0,-0.37044,0.00011,28.67119]
[1776785812891,46.15,75569.56,0.0,-0.37044,0.00011,28.67119]
[1776785813014,46.15,75569.56,0.0,-0.37044,0.00011,28.67119]
[1776785813131,46.15,75569.56,0.0,-0.37044,0.00011,28.67119]
[1776785813211,46.15,75569.56,0.0,-0.37044,0.00011,28.67119]
[1776785813339,46.15,75568.51,0.0,-0.37056,0.00011,28.67359]
[1776785813567,46.15,75568.51,0.0,-0.37056,0.00011,28.67359]
[1776785813602,46.15,75568.51,0.0,-0.37056,0.00011,28.67359]
[1776785813669,46.15,75568.51,0.0,-0.37056,0.00011,28.67359]
[1776785814342,46.15,75568.51,0.0,-0.37056,0.00011,28.67359]
[1776785815354,46.15,75584.43,0.0,-0.36884,0.00011,28.63621]
[1776785816171,46.15,75584.43,0.0,-0.36884,0.00011,28.63621]
[1776785816216,46.15,75584.43,0.0,-0.36884,0.00011,28.63621]
[1776785816360,46.15,75587.2,0.0,-0.36854,0.00011,28.62965]
[1776785817066,46.15,75587.2,0.0,-0.36854,0.00011,28.62965]
[1776785817073,46.15,75587.2,0.0,-0.36854,0.00011,28.62965]
[1776785817170,46.15,75587.2,0.0,-0.36854,0.00011,28.62965]
[1776785817217,46.15,75587.2,0.0,-0.36854,0.00011,28.62965]
[1776785817227,46.15,75587.2,0.0,-0.36854,0.00011,28.62965]
[1776785817367,46.15,75586.89,0.0,-0.36857,0.00011,28.63036]
[1776785820207,46.15,75584.8,0.0,-0.36879,0.00011,28.63525]
[1776785820303,46.15,75584.8,0.0,-0.36879,0.00011,28.63525]
[1776785820474,46.15,75584.42,0.0,-0.36883,0.00011,28.63612]
[1776785820541,46.15,75584.42,0.0,-0.36883,0.00011,28.63612]
[1776785820810,46.15,75584.42,0.0,-0.36883,0.00011,28.63612]
[1776785821234,46.15,75584.42,0.0,-0.36883,0.00011,28.63612]
[1776785821457,46.15,75589.24,0.0,-0.36831,0.00011,28.6247]
[1776785821515,46.15,75589.24,0.0,-0.36831,0.00011,28.6247]
[1776785822511,46.15,75587.89,0.0,-0.36846,0.00011,28.62788]
[1776785822596,46.15,75587.89,0.0,-0.36846,0.00011,28.62788]
[1776785822960,46.15,75587.89,0.0,-0.36846,0.00011,28.62788]
[1776785822968,46.15,75587.89,0.0,-0.36846,0.00011,28.62788]
[1776785822971,46.15,75587.89,0.0,-0.36846,0.00011,28.62788]
[1776785822994,46.15,75587.89,0.0,-0.36846,0.00011,28.62788]
[1776785823422,46.14,75601.28,0.0,-0.36702,0.00011,28.59599]
[1776785824432,46.14,75614.23,0.0,-0.36563,0.00011,28.5648]
[1776785824694,46.14,75614.23,0.0,-0.36563,0.00011,28.5648]
[1776785824747,46.14,75614.23,0.0,-0.36563,0.00011,28.5648]
[1776785825000,46.14,75614.23,0.0,-0.36563,0.00011,28.5648]
[1776785825080,46.14,75614.23,0.0,-0.36563,0.00011,28.5648]
[1776785825423,46.15,75614.23,0.0,-0.36563,0.00011,28.56482]
[1776785825575,46.15,75614.23,0.0,-0.36563,0.00011,28.56482]
[1776785825628,46.15,75614.23,0.0,-0.36563,0.00011,28.56482]
[1776785826053,46.15,75614.23,0.0,-0.36563,0.00011,28.56482]
[1776785826173,46.15,75614.23,0.0,-0.36563,0.00011,28.56482]
[1776785826727,46.15,75624.56,0.0,-0.36452,0.00011,28.53972]
[1776785827437,46.15,75639.65,0.0,-0.36291,0.00011,28.50265]
[1776785828444,46.15,75638.06,0.0,-0.36308,0.00011,28.50665]
[1776785828926,46.15,75638.06,0.0,-0.36308,0.00011,28.50665]
[1776785829451,46.15,75635.52,0.0,-0.36335,0.00011,28.51299]
[1776785830945,46.15,75637.61,0.0,-0.36313,0.00011,28.50789]
[1776785831466,46.15,75637.53,0.0,-0.36314,0.00011,28.50816]
[1776785836500,46.16,75637.1,0.0,-0.3632,0.00011,28.50955]
[1776785841536,46.16,75638.66,0.0,-0.36305,0.00011,28.50603]
[1776785845023,46.16,75638.62,0.0,-0.36306,0.00011,28.50626]
[1776785845088,46.16,75638.62,0.0,-0.36306,0.00011,28.50626]
[1776785845113,46.16,75638.62,0.0,-0.36306,0.00011,28.50626]
[1776785845425,46.16,75638.88,0.0,-0.36303,0.00011,28.50574]
[1776785845951,46.16,75638.88,0.0,-0.36303,0.00011,28.50574]
[1776785845990,46.16,75638.88,0.0,-0.36303,0.00011,28.50574]
[1776785846378,46.16,75630.93,0.0,-0.36389,0.00011,28.52537]
[1776785846853,46.16,75630.93,0.0,-0.36389,0.00011,28.52537]
[1776785846929,46.16,75630.93,0.0,-0.36389,0.00011,28.52537]
[1776785847096,46.16,75630.93,0.0,-0.36389,0.00011,28.52537]
[1776785847180,46.17,75627.35,0.0,-0.36427,0.00011,28.53419]
[1776785847862,46.17,75627.35,0.0,-0.36427,0.00011,28.53419]
[1776785849127,46.17,75627.51,0.0,-0.36425,0.00011,28.53384]
[1776785849488,46.17,75628.78,0.0,-0.36412,0.00011,28.53077]
[1776785849829,46.17,75628.78,0.0,-0.36412,0.00011,28.53077]
[1776785850428,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785850645,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785850727,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785850819,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785850845,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785850904,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785850924,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785850936,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785850966,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785851212,46.17,75641.26,0.0,-0.36279,0.00011,28.50007]
[1776785851246,46.17,75650.17,0.0,-0.36183,0.00011,28.47502]
[1776785853227,46.17,75654.77,0.0,-0.36133,0.00011,28.46352]
[1776785853429,46.17,75654.77,0.0,-0.36133,0.00011,28.46352]
[1776785853496,46.17,75652.95,0.0,-0.36153,0.00011,28.46807]
[1776785854431,46.17,75652.95,0.0,-0.36153,0.00011,28.46807]
[1776785854523,46.17,75655.5,0.0,-0.36126,0.00011,28.46169]
[1776785855212,46.17,75655.5,0.0,-0.36126,0.00011,28.46169]
[1776785855388,46.17,75652.47,0.0,-0.36158,0.00011,28.46927]
[1776785858401,46.17,75642.7,0.0,-0.36262,0.00011,28.49355]
[1776785863581,46.17,75639.88,0.0,-0.36292,0.00011,28.50041]
[1776785868728,46.16,75640.3,0.0,-0.36287,0.00011,28.49925]
[1776785871373,46.16,75642.03,0.0,-0.36268,0.00011,28.49495]
[1776785871379,46.16,75640.51,0.0,-0.36285,0.00011,28.4987]
[1776785876783,46.16,75641.11,0.0,-0.36278,0.00011,28.49713]
[1776785880381,46.16,75640.08,0.0,-0.36289,0.00011,28.49965]
[1776785880500,46.16,75644.39,0.0,-0.36243,0.00011,28.48897]
[1776785881175,46.16,75644.39,0.0,-0.36243,0.00011,28.48897]
[1776785881315,46.16,75644.39,0.0,-0.36243,0.00011,28.48897]
[1776785881544,46.16,75656.2,0.0,-0.36116,0.00011,28.4595]
[1776785881862,46.16,75656.2,0.0,-0.36116,0.00011,28.4595]
[1776785882382,46.16,75656.2,0.0,-0.36116,0.00011,28.4595]
[1776785882429,46.16,75656.2,0.0,-0.36116,0.00011,28.4595]
[1776785882498,46.16,75656.2,0.0,-0.36116,0.00011,28.4595]
[1776785882530,46.16,75661.15,0.0,-0.36063,0.00011,28.44699]
[1776785883779,46.16,75660.75,0.0,-0.36067,0.00011,28.44793]
[1776785883880,46.16,75660.75,0.0,-0.36067,0.00011,28.44793]
[1776785884342,46.16,75660.75,0.0,-0.36067,0.00011,28.44793]
[1776785884443,46.16,75654.83,0.0,-0.3613,0.00011,28.46272]
[1776785885441,46.16,75654.83,0.0,-0.3613,0.00011,28.46272]
[1776785886034,46.16,75651.47,0.0,-0.36166,0.00011,28.47105]
[1776785886092,46.16,75651.47,0.0,-0.36166,0.00011,28.47105]
[1776785886202,46.16,75651.47,0.0,-0.36166,0.00011,28.47105]
[1776785886305,46.16,75648.8,0.0,-0.36194,0.00011,28.47763]
[1776785886748,46.16,75648.8,0.0,-0.36194,0.00011,28.47763]
[1776785886859,46.16,75648.8,0.0,-0.36194,0.00011,28.47763]
[1776785887646,46.16,75648.8,0.0,-0.36194,0.00011,28.47763]
[1776785887654,46.16,75648.8,0.0,-0.36194,0.00011,28.47763]
[1776785888349,46.16,75648.8,0.0,-0.36194,0.00011,28.47763]
[1776785888447,46.16,75648.8,0.0,-0.36194,0.00011,28.47763]
[1776785888468,46.16,75644.8,0.0,-0.36237,0.00011,28.48758]
[1776785889099,46.16,75644.8,0.0,-0.36237,0.00011,28.48758]
[1776785889131,46.16,75644.8,0.0,-0.36237,0.00011,28.48758]
[1776785889335,46.16,75632.74,0.0,-0.36366,0.00011,28.51738]
[1776785889614,46.16,75632.74,0.0,-0.36366,0.00011,28.51738]
[1776785891085,46.16,75625.68,0.0,-0.36442,0.00011,28.53475]
[1776785891151,46.16,75625.68,0.0,-0.36442,0.00011,28.53475]
[1776785891155,46.16,75625.68,0.0,-0.36442,0.00011,28.53475]
[1776785891728,46.16,75622.27,0.0,-0.36478,0.00011,28.54312]
[1776785891808,46.16,75622.27,0.0,-0.36478,0.00011,28.54312]
[1776785893300,46.16,75622.27,0.0,-0.36479,0.00011,28.54315]
[1776785893376,46.16,75622.27,0.0,-0.36479,0.00011,28.54315]
[1776785894031,46.16,75624.34,0.0,-0.36457,0.00011,28.53814]
[1776785894097,46.16,75624.34,0.0,-0.36457,0.00011,28.53814]
[1776785895687,46.16,75624.72,0.0,-0.36453,0.00011,28.53729]
[1776785895698,46.16,75624.72,0.0,-0.36453,0.00011,28.53729]
[1776785896480,46.16,75624.27,0.0,-0.36458,0.00011,28.53843]
[1776785899102,46.16,75621.68,0.0,-0.36486,0.00011,28.54481]
[1776785899379,46.16,75621.68,0.0,-0.36486,0.00011,28.54481]
[1776785899387,46.16,75621.68,0.0,-0.36486,0.00011,28.54481]
[1776785899402,46.16,75621.68,0.0,-0.36486,0.00011,28.54481]
[1776785899418,46.16,75621.68,0.0,-0.36486,0.00011,28.54481]
[1776785899507,46.16,75620.47,0.0,-0.36499,0.00011,28.54779]
[1776785902499,46.16,75609.4,0.0,-0.36618,0.00011,28.57465]
[1776785903193,46.16,75609.4,0.0,-0.36618,0.00011,28.57465]
[1776785903232,46.16,75609.4,0.0,-0.36618,0.00011,28.57465]
[1776785903436,46.16,75623.32,0.0,-0.36469,0.00011,28.54092]
[1776785903696,46.16,75623.32,0.0,-0.36469,0.00011,28.54092]
[1776785903977,46.16,75623.32,0.0,-0.36469,0.00011,28.54095]
[1776785905516,46.16,75633.77,0.0,-0.36357,0.00011,28.51539]
[1776785905826,46.16,75633.77,0.0,-0.36357,0.00011,28.51539]
[1776785905868,46.16,75633.77,0.0,-0.36357,0.00011,28.51539]
[1776785905992,46.17,75633.77,0.0,-0.36357,0.00011,28.51544]
[1776785911507,46.17,75629.73,0.0,-0.36401,0.00011,28.52554]
[1776785913567,46.17,75629.87,0.0,-0.36399,0.00011,28.52234]
[1776785913901,46.17,75629.87,0.0,-0.36399,0.00011,28.52234]
[1776785913975,46.17,75629.87,0.0,-0.36399,0.00011,28.52234]
[1776785914076,46.17,75631.14,0.0,-0.36386,0.00011,28.51927]
[1776785915921,46.17,75631.14,0.0,-0.36386,0.00011,28.51931]
[1776785915952,46.17,75631.14,0.0,-0.36386,0.00011,28.51931]
[1776785922714,46.17,75626.61,0.0,-0.36435,0.00011,28.53062]
[1776785926399,46.18,75626.45,0.0,-0.36437,0.00011,28.5311]
[1776785926537,46.18,75626.45,0.0,-0.36437,0.00011,28.5311]
[1776785926556,46.18,75626.45,0.0,-0.36437,0.00011,28.5311]
[1776785926633,46.18,75631.14,0.0,-0.36387,0.00011,28.51964]
[1776785927221,46.18,75631.14,0.0,-0.36387,0.00011,28.51964]
[1776785927236,46.18,75631.14,0.0,-0.36387,0.00011,28.51964]
[1776785927285,46.18,75631.14,0.0,-0.36387,0.00011,28.51964]
[1776785927614,46.18,75638.37,0.0,-0.3631,0.00011,28.50189]
[1776785927887,46.18,75638.37,0.0,-0.3631,0.00011,28.50189]
[1776785927992,46.18,75638.37,0.0,-0.3631,0.00011,28.50189]
[1776785928027,46.18,75638.37,0.0,-0.3631,0.00011,28.50189]
[1776785928220,46.18,75638.37,0.0,-0.3631,0.00011,28.50189]
[1776785928300,46.18,75638.37,0.0,-0.3631,0.00011,28.50189]
[1776785928491,46.18,75653.6,0.0,-0.36147,0.00011,28.4641]
[1776785929153,46.18,75653.6,0.0,-0.36147,0.00011,28.46409]
[1776785929626,46.18,75653.6,0.0,-0.36147,0.00011,28.46409]
[1776785929672,46.18,75653.6,0.0,-0.36147,0.00011,28.46409]
[1776785930358,46.18,75653.6,0.0,-0.36147,0.00011,28.46409]
[1776785930421,46.18,75653.6,0.0,-0.36147,0.00011,28.46409]
[1776785930462,46.18,75667.23,0.0,-0.36001,0.00011,28.42975]
[1776785930626,46.18,75667.23,0.0,-0.36001,0.00011,28.42975]
[1776785930653,46.18,75667.23,0.0,-0.36001,0.00011,28.42975]
[1776785931227,46.18,75679.01,0.0,-0.35876,0.00011,28.39975]
[1776785933183,46.17,75682.34,0.0,-0.3584,0.00011,28.39114]
[1776785935161,46.17,75683.14,0.0,-0.35831,0.00011,28.38905]
[1776785935248,46.17,75683.14,0.0,-0.35831,0.00011,28.38905]
[1776785935262,46.17,75682.86,0.0,-0.35834,0.00011,28.38972]
[1776785936152,46.17,75682.86,0.0,-0.35834,0.00011,28.38972]
[1776785936242,46.17,75682.86,0.0,-0.35834,0.00011,28.38972]
[1776785936280,46.17,75681.81,0.0,-0.35845,0.00011,28.39237]
[1776785940177,46.17,75683.62,0.0,-0.35825,0.00011,28.3876]
[1776785940212,46.17,75683.62,0.0,-0.35825,0.00011,28.3876]
[1776785940254,46.17,75683.62,0.0,-0.35825,0.00011,28.3876]
[1776785940296,46.17,75683.62,0.0,-0.35825,0.00011,28.3876]
[1776785940469,46.17,75689.08,0.0,-0.35767,0.00011,28.37354]
[1776785941532,46.17,75689.08,0.0,-0.35767,0.00011,28.37354]
[1776785941579,46.17,75689.08,0.0,-0.35767,0.00011,28.37354]
[1776785941611,46.17,75695.2,0.0,-0.35702,0.00011,28.35773]
[1776785941935,46.17,75695.2,0.0,-0.35702,0.00011,28.35773]
[1776785942247,46.17,75694.65,0.0,-0.35708,0.00011,28.35913]
[1776785943012,46.17,75694.65,0.0,-0.35708,0.00011,28.35913]
[1776785943059,46.17,75694.65,0.0,-0.35708,0.00011,28.35913]
[1776785943087,46.17,75694.65,0.0,-0.35708,0.00011,28.35913]
[1776785943255,46.17,75705.99,0.0,-0.35587,0.00011,28.32969]
[1776785943827,46.17,75705.99,0.0,-0.35587,0.00011,28.32969]
[1776785943920,46.17,75705.99,0.0,-0.35587,0.00011,28.32969]
[1776785943995,46.17,75705.99,0.0,-0.35587,0.00011,28.32969]
[1776785944029,46.17,75705.99,0.0,-0.35587,0.00011,28.32969]
[1776785944102,46.17,75705.99,0.0,-0.35587,0.00011,28.32969]
[1776785944368,46.17,75705.99,0.0,-0.35587,0.00011,28.32969]
[1776785945281,46.17,75712.5,0.0,-0.35518,0.00011,28.31268]
[1776785945371,46.17,75712.5,0.0,-0.35518,0.00011,28.31268]
[1776785945544,46.17,75725.78,0.0,-0.35377,0.00011,28.27769]
[1776785946263,46.17,75725.78,0.0,-0.35377,0.00011,28.27769]
[1776785946556,46.17,75725.78,0.0,-0.35377,0.00011,28.27769]
[1776785946611,46.17,75725.78,0.0,-0.35377,0.00011,28.27769]
[1776785946632,46.17,75725.78,0.0,-0.35377,0.00011,28.27769]
[1776785946757,46.17,75725.78,0.0,-0.35377,0.00011,28.27769]
[1776785946340,46.17,75728.18,0.0,-0.35352,0.00011,28.27135]
[1776785946861,46.17,75728.18,0.0,-0.35352,0.00011,28.27135]
[1776785947286,46.17,75728.18,0.0,-0.35352,0.00011,28.27135]
[1776785948299,46.17,75724.13,0.0,-0.35395,0.00011,28.28218]
[1776785949938,46.17,75720.33,0.0,-0.35436,0.00011,28.2923]
[1776785950415,46.17,75720.33,0.0,-0.35436,0.00011,28.2923]
[1776785950428,46.17,75720.33,0.0,-0.35436,0.00011,28.2923]
[1776785950455,46.17,75719.67,0.0,-0.35443,0.00011,28.29408]
[1776785955460,46.17,75718.33,0.0,-0.35458,0.00011,28.29776]
[1776785955503,46.17,75731.26,0.0,-0.35321,0.00011,28.26359]
[1776785956440,46.17,75731.26,0.0,-0.35321,0.00011,28.26359]
[1776785956520,46.18,75730.57,0.0,-0.35328,0.00011,28.26548]
[1776785957715,46.18,75732.18,0.0,-0.35312,0.00011,28.26126]
[1776785957770,46.18,75732.18,0.0,-0.35312,0.00011,28.26126]
[1776785960483,46.18,75732.78,0.0,-0.35306,0.00011,28.25979]
[1776785960502,46.18,75737.5,0.0,-0.35256,0.00011,28.24728]
[1776785966477,46.18,75738.63,0.0,-0.35245,0.00011,28.24468]
[1776785971512,46.19,75739.01,0.0,-0.35242,0.00011,28.24105]
[1776785972539,46.19,75727.15,0.0,-0.35367,0.00011,28.27267]
[1776785972736,46.19,75727.15,0.0,-0.35367,0.00011,28.27267]
[1776785972786,46.19,75727.15,0.0,-0.35367,0.00011,28.27267]
[1776785974643,46.19,75722.25,0.0,-0.3542,0.00011,28.28571]
[1776785974652,46.19,75722.25,0.0,-0.3542,0.00011,28.28571]
[1776785974688,46.19,75722.25,0.0,-0.3542,0.00011,28.28571]
[1776785975540,46.19,75725.45,0.0,-0.35386,0.00011,28.27731]
[1776785978464,46.19,75723.96,0.0,-0.35402,0.00011,28.28133]
[1776785978474,46.19,75723.96,0.0,-0.35402,0.00011,28.28133]
[1776785978480,46.19,75723.96,0.0,-0.35402,0.00011,28.28133]
[1776785978570,46.19,75734.24,0.0,-0.35293,0.00011,28.25413]
[1776785983627,46.2,75734.59,0.0,-0.35291,0.00011,28.25346]
[1776785988628,46.2,75730.57,0.0,-0.35334,0.00011,28.26445]
[1776785992649,46.21,75739.99,0.0,-0.35236,0.00011,28.23968]
[1776785992773,46.21,75739.99,0.0,-0.35236,0.00011,28.23968]
[1776785992790,46.21,75739.99,0.0,-0.35236,0.00011,28.23968]
[1776785992846,46.21,75739.99,0.0,-0.35236,0.00011,28.23968]
[1776785993242,46.21,75739.99,0.0,-0.35236,0.00011,28.23968]
[1776785993315,46.21,75739.99,0.0,-0.35236,0.00011,28.23968]
[1776785993642,46.21,75739.99,0.0,-0.35236,0.00011,28.23968]
[1776785993373,46.21,75748.29,0.0,-0.35148,0.00011,28.21743]
[1776785993997,46.21,75748.29,0.0,-0.35148,0.00011,28.21743]
[1776785994054,46.21,75748.29,0.0,-0.35148,0.00011,28.21743]
[1776785994366,46.21,75749.72,0.0,-0.35133,0.00011,28.21366]
[1776785995257,46.21,75758.58,0.0,-0.3504,0.00011,28.18975]
[1776785996511,46.21,75758.58,0.0,-0.3504,0.00011,28.18975]
[1776785996553,46.21,75758.58,0.0,-0.3504,0.00011,28.18975]
[1776785996556,46.21,75758.58,0.0,-0.3504,0.00011,28.18975]
[1776785996612,46.21,75758.26,0.0,-0.35043,0.00011,28.19068]
[1776785997343,46.21,75758.26,0.0,-0.35043,0.00011,28.19068]
[1776785997406,46.21,75758.26,0.0,-0.35043,0.00011,28.19068]
[1776785998029,46.21,75755.52,0.0,-0.35072,0.00011,28.19814]
[1776785998081,46.21,75755.52,0.0,-0.35072,0.00011,28.19814]
[1776785998828,46.21,75754.19,0.0,-0.35086,0.00011,28.20174]
[1776785998840,46.21,75754.19,0.0,-0.35086,0.00011,28.20174]
[1776785998848,46.21,75754.19,0.0,-0.35086,0.00011,28.20174]
[1776785999573,46.21,75754.43,0.0,-0.35084,0.00011,28.20114]
[1776786000185,46.21,75754.43,0.0,-0.35084,0.00011,28.20114]
[1776786000455,46.21,75767.17,0.0,-0.3495,0.00011,28.16657]
[1776786000863,46.21,75767.17,0.0,-0.3495,0.00011,28.16657]
[1776786001581,46.21,75767.17,0.0,-0.3495,0.00011,28.16657]
[1776786001629,46.21,75767.17,0.0,-0.3495,0.00011,28.16657]
[1776786000965,46.21,75773.06,0.0,-0.34888,0.00011,28.15039]
[1776786002987,46.21,75773.43,0.0,-0.34883,0.00011,28.14931]
[1776786003072,46.21,75773.43,0.0,-0.34883,0.00011,28.14931]
[1776786003287,46.21,75773.35,0.0,-0.34884,0.00011,28.14947]
[1776786005007,46.21,75773.35,0.0,-0.34884,0.00011,28.14941]
[1776786005292,46.21,75773.35,0.0,-0.34884,0.00011,28.14941]
[1776786007767,46.2,75783.0,0.0,-0.34782,0.00011,28.12271]
[1776786011131,46.2,75785.41,0.0,-0.34756,0.00011,28.11595]
[1776786011375,46.2,75785.41,0.0,-0.34756,0.00011,28.11595]
[1776786011530,46.2,75785.41,0.0,-0.34756,0.00011,28.11595]
[1776786011643,46.2,75787.86,0.0,-0.3473,0.00011,28.10918]
[1776786011849,46.2,75787.86,0.0,-0.3473,0.00011,28.10918]
[1776786012032,46.2,75787.86,0.0,-0.3473,0.00011,28.10918]
[1776786012079,46.2,75787.86,0.0,-0.3473,0.00011,28.10918]
[1776786012178,46.2,75787.86,0.0,-0.3473,0.00011,28.10918]
[1776786012206,46.2,75787.86,0.0,-0.3473,0.00011,28.10918]
[1776786012292,46.2,75787.86,0.0,-0.3473,0.00011,28.10918]
[1776786012496,46.2,75808.2,0.0,-0.34517,0.0001,28.05244]
[1776786012917,46.2,75808.2,0.0,-0.34517,0.0001,28.05244]
[1776786013131,46.2,75808.2,0.0,-0.34517,0.0001,28.05244]
[1776786013149,46.2,75808.2,0.0,-0.34517,0.0001,28.05244]
[1776786013667,46.2,75809.49,0.0,-0.34503,0.0001,28.04879]
[1776786013882,46.2,75809.49,0.0,-0.34503,0.0001,28.04879]
[1776786013933,46.2,75809.49,0.0,-0.34503,0.0001,28.04879]
[1776786014697,46.2,75812.76,0.0,-0.34469,0.0001,28.03959]
[1776786015282,46.2,75812.76,0.0,-0.34469,0.0001,28.03959]
[1776786015336,46.2,75812.76,0.0,-0.34469,0.0001,28.03959]
[1776786015467,46.2,75817.36,0.0,-0.34421,0.0001,28.02663]
[1776786016782,46.2,75817.36,0.0,-0.34421,0.0001,28.02665]
[1776786016863,46.2,75817.36,0.0,-0.34421,0.0001,28.02665]
[1776786017071,46.2,75817.36,0.0,-0.34421,0.0001,28.02665]
[1776786017094,46.2,75817.36,0.0,-0.34421,0.0001,28.02665]
[1776786017151,46.2,75817.36,0.0,-0.34421,0.0001,28.02665]
[1776786017394,46.2,75818.64,0.0,-0.34408,0.0001,28.02306]
[1776786018979,46.2,75818.64,0.0,-0.34408,0.0001,28.0231]
[1776786019323,46.2,75818.64,0.0,-0.34408,0.0001,28.0231]
[1776786021894,46.2,75810.62,0.0,-0.34492,0.0001,28.04583]
[1776786021981,46.2,75810.62,0.0,-0.34492,0.0001,28.04583]
[1776786022256,46.2,75810.62,0.0,-0.34492,0.0001,28.04583]
[1776786022652,46.2,75806.25,0.0,-0.34538,0.0001,28.05811]
[1776786023268,46.2,75806.25,0.0,-0.34538,0.0001,28.05811]
[1776786023664,46.2,75791.61,0.0,-0.34692,0.0001,28.09895]
[1776786024252,46.2,75791.61,0.0,-0.34692,0.0001,28.09895]
[1776786024429,46.2,75791.61,0.0,-0.34692,0.0001,28.09895]
[1776786024475,46.2,75791.61,0.0,-0.34692,0.0001,28.09895]
[1776786024645,46.2,75791.61,0.0,-0.34692,0.0001,28.09895]
[1776786024679,46.2,75789.66,0.0,-0.34712,0.00011,28.10433]
[1776786025077,46.2,75789.66,0.0,-0.34712,0.00011,28.10433]
[1776786025169,46.2,75789.66,0.0,-0.34712,0.00011,28.10433]
[1776786025194,46.2,75789.66,0.0,-0.34712,0.00011,28.10433]
[1776786025206,46.2,75789.66,0.0,-0.34712,0.00011,28.10433]
[1776786025396,46.2,75789.66,0.0,-0.34712,0.00011,28.10433]
[1776786025684,46.2,75789.66,0.0,-0.34712,0.00011,28.10433]
[1776786025618,46.2,75785.05,0.0,-0.3476,0.00011,28.11708]
[1776786026268,46.2,75785.05,0.0,-0.3476,0.00011,28.11708]
[1776786026297,46.2,75785.05,0.0,-0.3476,0.00011,28.11708]
[1776786026349,46.2,75785.05,0.0,-0.3476,0.00011,28.11708]
[1776786026367,46.2,75785.05,0.0,-0.3476,0.00011,28.11708]
[1776786026469,46.2,75785.05,0.0,-0.3476,0.00011,28.11708]
[1776786026511,46.2,75785.05,0.0,-0.3476,0.00011,28.11708]
[1776786026967,46.2,75777.32,0.0,-0.34841,0.00011,28.1383]
[1776786027079,46.2,75777.32,0.0,-0.34841,0.00011,28.1383]
[1776786027317,46.2,75777.32,0.0,-0.34841,0.00011,28.1383]
[1776786027602,46.2,75777.32,0.0,-0.34841,0.00011,28.1383]
[1776786027636,46.2,75777.32,0.0,-0.34841,0.00011,28.1383]
[1776786027346,46.2,75760.82,0.0,-0.35015,0.00011,28.18335]
[1776786027926,46.2,75760.82,0.0,-0.35015,0.00011,28.18335]
[1776786027998,46.2,75760.82,0.0,-0.35015,0.00011,28.18335]
[1776786028010,46.2,75760.82,0.0,-0.35015,0.00011,28.18335]
[1776786028028,46.2,75760.82,0.0,-0.35015,0.00011,28.18335]
[1776786028209,46.2,75760.82,0.0,-0.35015,0.00011,28.18335]
[1776786028269,46.2,75760.82,0.0,-0.35015,0.00011,28.18335]
[1776786028368,46.2,75748.24,0.0,-0.35148,0.00011,28.21729]
[1776786029254,46.2,75748.24,0.0,-0.35148,0.00011,28.21729]
[1776786029697,46.2,75752.6,0.0,-0.35101,0.00011,28.20551]
[1776786030600,46.2,75744.33,0.0,-0.35189,0.00011,28.22774]
[1776786031027,46.2,75744.33,0.0,-0.35189,0.00011,28.22774]
[1776786031039,46.2,75744.33,0.0,-0.35189,0.00011,28.22774]
[1776786031129,46.2,75744.33,0.0,-0.35189,0.00011,28.22774]
[1776786031231,46.2,75740.7,0.0,-0.35226,0.00011,28.23446]
[1776786031756,46.2,75740.7,0.0,-0.35226,0.00011,28.23446]
[1776786031850,46.2,75740.7,0.0,-0.35226,0.00011,28.23446]
[1776786033349,46.2,75734.14,0.0,-0.35295,0.00011,28.25195]
[1776786033375,46.2,75734.14,0.0,-0.35295,0.00011,28.25195]
[1776786034971,46.2,75724.82,0.0,-0.35394,0.00011,28.27671]
[1776786041288,46.2,75724.03,0.0,-0.35403,0.00011,28.27895]
[1776786045595,46.21,75729.01,0.0,-0.35351,0.00011,28.26601]
[1776786045627,46.21,75729.01,0.0,-0.35351,0.00011,28.26601]
[1776786045637,46.21,75739.66,0.0,-0.35239,0.00011,28.23777]
[1776786045761,46.21,75739.66,0.0,-0.35239,0.00011,28.23777]
[1776786046046,46.21,75739.66,0.0,-0.35239,0.00011,28.23777]
[1776786047456,46.21,75739.66,0.0,-0.35239,0.00011,28.23777]
[1776786047676,46.21,75745.82,0.0,-0.35174,0.00011,28.22144]
[1776786050693,46.21,75733.24,0.0,-0.35308,0.00011,28.25521]
[1776786051720,46.21,75724.5,0.0,-0.35401,0.00011,28.2785]
[1776786052425,46.21,75724.5,0.0,-0.35401,0.00011,28.2785]
[1776786052709,46.21,75714.82,0.0,-0.35503,0.00011,28.30397]
[1776786052791,46.21,75714.82,0.0,-0.35503,0.00011,28.30397]
[1776786052934,46.21,75714.82,0.0,-0.35503,0.00011,28.30397]
[1776786053275,46.21,75714.82,0.0,-0.35503,0.00011,28.30397]
[1776786053527,46.21,75714.82,0.0,-0.35503,0.00011,28.30397]
[1776786053641,46.21,75714.82,0.0,-0.35503,0.00011,28.30397]
[1776786053667,46.22,75705.8,0.0,-0.35599,0.00011,28.32759]
[1776786053783,46.22,75705.8,0.0,-0.35599,0.00011,28.32759]
[1776786053830,46.22,75705.8,0.0,-0.35599,0.00011,28.32759]
[1776786054109,46.22,75705.8,0.0,-0.35599,0.00011,28.32759]
[1776786055227,46.22,75705.8,0.0,-0.35599,0.00011,28.32759]
[1776786055239,46.22,75705.8,0.0,-0.35599,0.00011,28.32759]
[1776786055249,46.22,75705.8,0.0,-0.35599,0.00011,28.32759]
[1776786055285,46.22,75721.47,0.0,-0.35433,0.00011,28.28656]
[1776786060686,46.22,75721.12,0.0,-0.35437,0.00011,28.28763]
[1776786062959,46.22,75711.62,0.0,-0.35538,0.00011,28.31263]
[1776786065296,46.22,75704.85,0.0,-0.3561,0.00011,28.3303]
[1776786065344,46.22,75704.85,0.0,-0.3561,0.00011,28.3303]
[1776786065744,46.22,75706.57,0.0,-0.35592,0.00011,28.32584]
[1776786066373,46.22,75713.45,0.0,-0.35519,0.00011,28.30788]
[1776786067726,46.22,75713.45,0.0,-0.35519,0.00011,28.30788]
[1776786068256,46.22,75718.34,0.0,-0.35467,0.00011,28.29508]
[1776786071772,46.22,75721.24,0.0,-0.35437,0.00011,28.28754]
[1776786072244,46.22,75723.25,0.0,-0.35416,0.00011,28.28228]
[1776786077279,46.22,75717.41,0.0,-0.35478,0.00011,28.2978]
[1776786082315,46.22,75717.99,0.0,-0.35472,0.00011,28.29635]
[1776786084325,46.22,75713.24,0.0,-0.35522,0.00011,28.30883]
[1776786084410,46.22,75713.24,0.0,-0.35522,0.00011,28.30883]
[1776786084467,46.22,75710.88,0.0,-0.35547,0.00011,28.315]
[1776786089924,46.22,75705.07,0.0,-0.35609,0.00011,28.33013]
[1776786092441,46.22,75704.72,0.0,-0.35611,0.00011,28.32802]
[1776786092515,46.22,75704.72,0.0,-0.35611,0.00011,28.32802]
[1776786092616,46.22,75692.61,0.0,-0.3574,0.00011,28.35935]
[1776786092938,46.22,75692.61,0.0,-0.3574,0.00011,28.35935]
[1776786094020,46.22,75692.5,0.0,-0.35741,0.00011,28.35963]
[1776786094706,46.22,75693.31,0.0,-0.35732,0.00011,28.35748]
[1776786096518,46.22,75706.85,0.0,-0.35588,0.00011,28.32236]
[1776786099435,46.22,75700.77,0.0,-0.35653,0.00011,28.33812]
[1776786104601,46.22,75700.75,0.0,-0.35653,0.00011,28.33807]
[1776786110513,46.22,75694.23,0.0,-0.35721,0.00011,28.35471]
[1776786115549,46.22,75696.05,0.0,-0.35701,0.00011,28.34988]
[1776786120085,46.21,75694.54,0.0,-0.35717,0.00011,28.35366]
[1776786120487,46.21,75694.54,0.0,-0.35717,0.00011,28.35366]
[1776786120765,46.21,75691.38,0.0,-0.3575,0.00011,28.36177]
[1776786122745,46.21,75677.77,0.0,-0.35895,0.00011,28.39653]
[1776786124725,46.21,75695.47,0.0,-0.35706,0.00011,28.35104]
[1776786130096,46.21,75694.05,0.0,-0.35721,0.00011,28.35456]
[1776786135703,46.21,75696.88,0.0,-0.3569,0.00011,28.34717]
[1776786140750,46.21,75695.23,0.0,-0.35708,0.00011,28.35136]
[1776786145839,46.2,75689.28,0.0,-0.35771,0.00011,28.36658]
[1776786150864,46.2,75681.68,0.0,-0.35851,0.00011,28.38589]
[1776786155965,46.2,75676.3,0.0,-0.35906,0.00011,28.39639]
[1776786161051,46.2,75684.05,0.0,-0.35823,0.00011,28.37639]
[1776786166074,46.19,75688.63,0.0,-0.35774,0.00011,28.3645]
[1776786171099,46.19,75693.48,0.0,-0.35722,0.00011,28.35189]
[1776786172278,46.19,75699.33,0.0,-0.35659,0.00011,28.33674]
[1776786172336,46.19,75699.33,0.0,-0.35659,0.00011,28.33674]
[1776786173914,46.19,75705.13,0.0,-0.35598,0.00011,28.32166]
[1776786173983,46.19,75705.13,0.0,-0.35598,0.00011,28.32166]
[1776786174578,46.19,75705.13,0.0,-0.35598,0.00011,28.32166]
[1776786174680,46.19,75710.87,0.0,-0.35537,0.00011,28.30668]
[1776786175154,46.19,75710.87,0.0,-0.35537,0.00011,28.30668]
[1776786175227,46.19,75710.87,0.0,-0.35537,0.00011,28.30668]
[1776786175741,46.19,75719.05,0.0,-0.3545,0.00011,28.28523]
[1776786176443,46.19,75719.05,0.0,-0.3545,0.00011,28.28523]
[1776786176455,46.19,75719.05,0.0,-0.3545,0.00011,28.28523]
[1776786176505,46.19,75718.88,0.0,-0.35452,0.00011,28.28568]
[1776786180559,46.19,75719.06,0.0,-0.3545,0.00011,28.28525]
[1776786180619,46.19,75719.06,0.0,-0.3545,0.00011,28.28525]
[1776786181009,46.19,75720.39,0.0,-0.35436,0.00011,28.28168]
[1776786181655,46.19,75720.39,0.0,-0.35436,0.00011,28.28168]
[1776786181735,46.19,75720.39,0.0,-0.35436,0.00011,28.28168]
[1776786181847,46.19,75720.39,0.0,-0.35436,0.00011,28.28168]
[1776786181776,46.19,75734.09,0.0,-0.35291,0.00011,28.24539]
[1776786182490,46.19,75734.09,0.0,-0.35291,0.00011,28.24539]
[1776786182544,46.19,75734.09,0.0,-0.35291,0.00011,28.24539]
[1776786182591,46.19,75734.09,0.0,-0.35291,0.00011,28.24539]
[1776786182722,46.19,75734.09,0.0,-0.35291,0.00011,28.24539]
[1776786182734,46.19,75734.09,0.0,-0.35291,0.00011,28.24539]
[1776786182801,46.19,75734.09,0.0,-0.35291,0.00011,28.24539]
[1776786182823,46.19,75744.44,0.0,-0.35181,0.00011,28.21763]
[1776786182953,46.19,75744.44,0.0,-0.35181,0.00011,28.21763]
[1776786183299,46.19,75744.44,0.0,-0.35181,0.00011,28.21763]
[1776786183368,46.19,75744.44,0.0,-0.35181,0.00011,28.21763]
[1776786183816,46.19,75744.44,0.0,-0.35181,0.00011,28.21763]
[1776786183806,46.19,75748.66,0.0,-0.35136,0.00011,28.20618]
[1776786183895,46.19,75748.66,0.0,-0.35136,0.00011,28.20618]
[1776786183999,46.19,75748.66,0.0,-0.35136,0.00011,28.20618]
[1776786184120,46.19,75748.66,0.0,-0.35136,0.00011,28.20618]
[1776786184135,46.19,75748.66,0.0,-0.35136,0.00011,28.20618]
[1776786184149,46.19,75748.66,0.0,-0.35136,0.00011,28.20618]
[1776786184561,46.19,75754.03,0.0,-0.3508,0.00011,28.19169]
[1776786184967,46.19,75754.03,0.0,-0.3508,0.00011,28.19169]
[1776786185015,46.19,75754.03,0.0,-0.3508,0.00011,28.19169]
[1776786185125,46.19,75754.03,0.0,-0.3508,0.00011,28.19169]
[1776786185154,46.19,75753.27,0.0,-0.35087,0.00011,28.19364]
[1776786185958,46.19,75753.27,0.0,-0.35087,0.00011,28.19364]
[1776786186024,46.19,75753.27,0.0,-0.35087,0.00011,28.19364]
[1776786187165,46.19,75748.0,0.0,-0.35143,0.00011,28.20776]
[1776786187253,46.19,75748.93,0.0,-0.35132,0.00011,28.20516]
[1776786189010,46.18,75747.67,0.0,-0.35145,0.00011,28.20845]
[1776786189081,46.18,75747.67,0.0,-0.35145,0.00011,28.20845]
[1776786189139,46.18,75747.67,0.0,-0.35145,0.00011,28.20845]
[1776786189837,46.18,75746.14,0.0,-0.35161,0.00011,28.2124]
[1776786194863,46.18,75752.47,0.0,-0.35093,0.00011,28.19504]
[1776786199866,46.18,75747.05,0.0,-0.3515,0.00011,28.20944]
[1776786202919,46.18,75751.62,0.0,-0.35101,0.00011,28.19706]
[1776786202973,46.18,75751.62,0.0,-0.35101,0.00011,28.19706]
[1776786203011,46.18,75751.62,0.0,-0.35101,0.00011,28.19706]
[1776786203100,46.18,75751.62,0.0,-0.35101,0.00011,28.19706]
[1776786203266,46.18,75751.62,0.0,-0.35101,0.00011,28.19706]
[1776786203340,46.18,75751.62,0.0,-0.35101,0.00011,28.19706]
[1776786204848,46.17,75732.92,0.0,-0.35299,0.00011,28.24716]
[1776786205276,46.17,75732.92,0.0,-0.35299,0.00011,28.24716]
[1776786205820,46.17,75732.92,0.0,-0.35299,0.00011,28.24716]
[1776786206882,46.17,75742.08,0.0,-0.35201,0.00011,28.22259]
[1776786211228,46.17,75750.31,0.0,-0.35113,0.00011,28.19734]
[1776786216278,46.17,75752.81,0.0,-0.35086,0.00011,28.19054]
[1776786222303,46.17,75748.79,0.0,-0.35128,0.00011,28.20128]
[1776786224466,46.17,75750.59,0.0,-0.35109,0.00011,28.19638]
[1776786224483,46.17,75752.27,0.0,-0.35091,0.00011,28.19185]
[1776786229587,46.17,75750.11,0.0,-0.35114,0.00011,28.19761]
[1776786231606,46.17,75752.03,0.0,-0.35094,0.00011,28.19239]
[1776786231635,46.17,75752.03,0.0,-0.35094,0.00011,28.19239]
[1776786231694,46.17,75751.86,0.0,-0.35095,0.00011,28.19284]
[1776786232490,46.17,75751.86,0.0,-0.35095,0.00011,28.19284]
[1776786232561,46.17,75751.86,0.0,-0.35095,0.00011,28.19284]
[1776786235369,46.17,75744.57,0.0,-0.35172,0.00011,28.21245]
[1776786235379,46.17,75744.57,0.0,-0.35172,0.00011,28.21245]
[1776786235413,46.17,75740.63,0.0,-0.35214,0.00011,28.223]
[1776786240431,46.16,75740.88,0.0,-0.35211,0.00011,28.22214]
[1776786243727,46.16,75743.97,0.0,-0.35177,0.00011,28.21372]
[1776786243871,46.16,75757.7,0.0,-0.35032,0.00011,28.1766]
[1776786245690,46.16,75759.74,0.0,-0.35011,0.00011,28.17104]
[1776786250760,46.16,75761.62,0.0,-0.34991,0.00011,28.1659]
[1776786255870,46.16,75761.22,0.0,-0.34995,0.00011,28.16697]
[1776786255929,46.16,75763.19,0.0,-0.34974,0.00011,28.16152]
[1776786259512,46.16,75759.6,0.0,-0.35011,0.00011,28.17113]
[1776786259906,46.16,75759.6,0.0,-0.35011,0.00011,28.17113]
[1776786260652,46.16,75757.62,0.0,-0.35032,0.00011,28.17635]
[1776786266686,46.15,75760.33,0.0,-0.35002,0.00011,28.16857]
[1776786271676,46.15,75762.62,0.0,-0.34976,0.00011,28.16188]
[1776786271752,46.14,75766.41,0.0,-0.34934,0.00011,28.14846]
[1776786272127,46.14,75766.41,0.0,-0.34934,0.00011,28.14846]
[1776786272563,46.14,75766.41,0.0,-0.34934,0.00011,28.14846]
[1776786272926,46.14,75749.62,0.0,-0.35111,0.00011,28.19401]
[1776786273876,46.14,75744.64,0.0,-0.35164,0.00011,28.20743]
[1776786274134,46.14,75744.64,0.0,-0.35164,0.00011,28.20743]
[1776786274199,46.14,75744.64,0.0,-0.35164,0.00011,28.20743]
[1776786275251,46.14,75744.64,0.0,-0.35164,0.00011,28.20743]
[1776786275848,46.14,75752.19,0.0,-0.35084,0.00011,28.18705]
[1776786281717,46.14,75750.81,0.0,-0.35099,0.00011,28.19081]
[1776786286535,46.14,75746.97,0.0,-0.3514,0.00011,28.2012]
[1776786286668,46.14,75746.97,0.0,-0.3514,0.00011,28.2012]
[1776786286754,46.14,75746.97,0.0,-0.3514,0.00011,28.2012]
[1776786286896,46.14,75746.97,0.0,-0.3514,0.00011,28.2012]
[1776786286933,46.14,75727.43,0.0,-0.35346,0.00011,28.25348]
[1776786286980,46.14,75727.43,0.0,-0.35346,0.00011,28.25348]
[1776786287104,46.14,75727.43,0.0,-0.35346,0.00011,28.25348]
[1776786287196,46.14,75727.43,0.0,-0.35346,0.00011,28.25348]
[1776786287339,46.14,75727.43,0.0,-0.35346,0.00011,28.25348]
[1776786287378,46.14,75727.43,0.0,-0.35346,0.00011,28.25348]
[1776786287463,46.14,75727.43,0.0,-0.35346,0.00011,28.25348]
[1776786287884,46.14,75719.66,0.0,-0.35429,0.00011,28.27401]
[1776786288359,46.14,75719.66,0.0,-0.35429,0.00011,28.27401]
[1776786288411,46.14,75719.66,0.0,-0.35429,0.00011,28.27401]
[1776786288959,46.14,75719.66,0.0,-0.35429,0.00011,28.27401]
[1776786288770,46.14,75720.14,0.0,-0.35423,0.00011,28.27269]
[1776786289013,46.14,75720.14,0.0,-0.35423,0.00011,28.27269]
[1776786289498,46.14,75720.14,0.0,-0.35423,0.00011,28.27269]
[1776786289564,46.14,75720.14,0.0,-0.35423,0.00011,28.27269]
[1776786291235,46.14,75720.52,0.0,-0.35419,0.00011,28.27157]
[1776786291894,46.14,75717.0,0.0,-0.35456,0.00011,28.2808]
[1776786293616,46.14,75715.21,0.0,-0.35475,0.00011,28.28546]
[1776786293868,46.14,75713.46,0.0,-0.35493,0.00011,28.29]
[1776786296208,46.14,75705.81,0.0,-0.35574,0.00011,28.30993]
[1776786296286,46.14,75705.81,0.0,-0.35574,0.00011,28.30993]
[1776786296372,46.14,75705.81,0.0,-0.35574,0.00011,28.30993]
[1776786296824,46.14,75705.76,0.0,-0.35574,0.00011,28.30999]
[1776786298380,46.14,75702.08,0.0,-0.35613,0.00011,28.31951]
[1776786298849,46.13,75702.48,0.0,-0.35609,0.00011,28.31839]
[1776786301946,46.13,75715.03,0.0,-0.35475,0.00011,28.28529]
[1776786302602,46.13,75715.03,0.0,-0.35475,0.00011,28.28529]
[1776786302903,46.13,75711.76,0.0,-0.35509,0.00011,28.29383]
[1776786304354,46.13,75706.43,0.0,-0.35566,0.00011,28.30774]
[1776786304471,46.13,75706.43,0.0,-0.35566,0.00011,28.30774]
[1776786304882,46.13,75706.43,0.0,-0.35565,0.00011,28.30766]
[1776786305443,46.13,75706.43,0.0,-0.35565,0.00011,28.30766]
[1776786305923,46.13,75694.24,0.0,-0.35695,0.00011,28.33931]
[1776786307094,46.13,75694.24,0.0,-0.35695,0.00011,28.33932]
[1776786307140,46.13,75694.24,0.0,-0.35695,0.00011,28.33932]
[1776786308553,46.13,75691.37,0.0,-0.35725,0.00011,28.34674]
[1776786308749,46.13,75691.37,0.0,-0.35725,0.00011,28.34674]
[1776786308911,46.13,75688.32,0.0,-0.35758,0.00011,28.3546]
[1776786309742,46.13,75688.32,0.0,-0.35758,0.00011,28.3546]
[1776786310253,46.13,75689.43,0.0,-0.35746,0.00011,28.35172]
[1776786310285,46.13,75689.43,0.0,-0.35746,0.00011,28.35172]
[1776786310925,46.13,75693.46,0.0,-0.35703,0.00011,28.3413]
[1776786312643,46.13,75695.51,0.0,-0.35681,0.00011,28.33598]
[1776786312941,46.13,75699.89,0.0,-0.35634,0.00011,28.32461]
[1776786315959,46.13,75709.64,0.0,-0.35531,0.00011,28.29917]
[1776786316649,46.13,75709.64,0.0,-0.35531,0.00011,28.29917]
[1776786316662,46.13,75709.64,0.0,-0.35531,0.00011,28.29917]
[1776786316967,46.13,75709.65,0.0,-0.35531,0.00011,28.29917]
[1776786319461,46.13,75704.03,0.0,-0.35591,0.00011,28.31392]
[1776786319532,46.13,75704.03,0.0,-0.35591,0.00011,28.31392]
[1776786320045,46.13,75704.43,0.0,-0.35587,0.00011,28.3129]
[1776786320995,46.13,75701.4,0.0,-0.35619,0.00011,28.3208]
[1776786321372,46.13,75701.4,0.0,-0.35619,0.00011,28.3208]
[1776786321407,46.13,75701.4,0.0,-0.35619,0.00011,28.3208]
[1776786322705,46.13,75693.73,0.0,-0.357,0.00011,28.34074]
[1776786323009,46.13,75692.44,0.0,-0.35714,0.00011,28.34407]
[1776786328044,46.13,75692.58,0.0,-0.35712,0.00011,28.34366]
[1776786331031,46.13,75697.41,0.0,-0.35661,0.00011,28.3311]
[1776786332006,46.13,75701.82,0.0,-0.35613,0.00011,28.31663]
[1776786332804,46.13,75701.82,0.0,-0.35613,0.00011,28.31663]
[1776786333014,46.13,75709.67,0.0,-0.35529,0.00011,28.29611]
[1776786334081,46.13,75716.47,0.0,-0.35457,0.00011,28.27823]
[1776786334149,46.13,75716.47,0.0,-0.35457,0.00011,28.27823]
[1776786334855,46.13,75716.47,0.0,-0.35457,0.00011,28.27823]
[1776786334867,46.13,75719.01,0.0,-0.3543,0.00011,28.27138]
[1776786337083,46.13,75718.7,0.0,-0.35433,0.00011,28.27213]
[1776786337173,46.12,75720.32,0.0,-0.35415,0.00011,28.26779]
[1776786338874,46.12,75720.32,0.0,-0.35415,0.00011,28.26779]
[1776786338963,46.12,75720.67,0.0,-0.35411,0.00011,28.26674]
[1776786344145,46.12,75717.76,0.0,-0.35441,0.00011,28.27412]
[1776786349199,46.11,75725.21,0.0,-0.35361,0.00011,28.2541]
[1776786354211,46.11,75719.86,0.0,-0.35417,0.00011,28.26801]
[1776786355265,46.11,75725.79,0.0,-0.35354,0.00011,28.25224]
[1776786356029,46.11,75727.94,0.0,-0.35331,0.00011,28.24648]
[1776786361168,46.11,75728.61,0.0,-0.35323,0.00011,28.24451]
[1776786361605,46.11,75728.61,0.0,-0.35323,0.00011,28.24451]
[1776786361738,46.11,75726.92,0.0,-0.35341,0.00011,28.249]
[1776786366899,46.11,75726.56,0.0,-0.35344,0.00011,28.24978]
[1776786371061,46.1,75720.69,0.0,-0.35406,0.00011,28.26519]
[1776786371133,46.1,75720.31,0.0,-0.3541,0.00011,28.26615]
[1776786371987,46.1,75705.12,0.0,-0.35571,0.00011,28.30612]
[1776786373008,46.1,75703.21,0.0,-0.35591,0.00011,28.31113]
[1776786373371,46.1,75703.21,0.0,-0.35591,0.00011,28.31113]
[1776786373631,46.1,75703.21,0.0,-0.35591,0.00011,28.31113]
[1776786373681,46.1,75703.21,0.0,-0.35591,0.00011,28.31113]
[1776786373686,46.1,75702.01,0.0,-0.35604,0.00011,28.31426]
[1776786374874,46.1,75702.01,0.0,-0.35604,0.00011,28.31426]
[1776786374900,46.1,75702.01,0.0,-0.35604,0.00011,28.31426]
[1776786378949,46.1,75697.49,0.0,-0.35652,0.00011,28.32608]
[1776786378960,46.1,75697.49,0.0,-0.35652,0.00011,28.32608]
[1776786379050,46.1,75694.57,0.0,-0.35684,0.00011,28.33367]
[1776786385008,46.1,75692.03,0.0,-0.3571,0.00011,28.34021]
[1776786390480,46.1,75694.29,0.0,-0.35686,0.00011,28.33429]
[1776786395663,46.1,75701.74,0.0,-0.35605,0.00011,28.31185]
[1776786400701,46.1,75695.9,0.0,-0.35668,0.00011,28.32703]
[1776786405712,46.1,75691.65,0.0,-0.35713,0.00011,28.33801]
[1776786407777,46.1,75697.26,0.0,-0.35653,0.00011,28.32344]
[1776786407808,46.1,75697.26,0.0,-0.35653,0.00011,28.32344]
[1776786407952,46.1,75697.26,0.0,-0.35653,0.00011,28.32344]
[1776786408072,46.1,75697.26,0.0,-0.35653,0.00011,28.32344]
[1776786408079,46.1,75697.26,0.0,-0.35653,0.00011,28.32344]
[1776786408053,46.1,75698.31,0.0,-0.35642,0.00011,28.3207]
[1776786408319,46.1,75698.31,0.0,-0.35642,0.00011,28.3207]
[1776786408352,46.1,75698.31,0.0,-0.35642,0.00011,28.3207]
[1776786409063,46.1,75706.69,0.0,-0.35553,0.00011,28.29882]
[1776786409261,46.1,75706.69,0.0,-0.35553,0.00011,28.29882]
[1776786409477,46.1,75706.69,0.0,-0.35553,0.00011,28.29882]
[1776786409689,46.1,75706.69,0.0,-0.35553,0.00011,28.29882]
[1776786410520,46.1,75711.89,0.0,-0.35497,0.00011,28.28518]
[1776786410582,46.1,75711.89,0.0,-0.35497,0.00011,28.28518]
[1776786410622,46.1,75711.89,0.0,-0.35497,0.00011,28.28519]
[1776786411834,46.1,75711.89,0.0,-0.35497,0.00011,28.28519]
[1776786411846,46.1,75711.89,0.0,-0.35497,0.00011,28.28519]
[1776786411873,46.1,75719.33,0.0,-0.35418,0.00011,28.2656]
[1776786416911,46.1,75713.5,0.0,-0.35481,0.00011,28.28118]
[1776786421914,46.1,75711.78,0.0,-0.35499,0.00011,28.28571]
[1776786421951,46.1,75721.88,0.0,-0.35392,0.00011,28.25893]
[1776786422736,46.1,75731.52,0.0,-0.35289,0.00011,28.23329]
[1776786423188,46.1,75731.52,0.0,-0.35289,0.00011,28.23329]
[1776786423715,46.1,75731.52,0.0,-0.35289,0.00011,28.23325]
[1776786424204,46.1,75731.52,0.0,-0.35289,0.00011,28.23325]
[1776786425415,46.1,75734.38,0.0,-0.35259,0.00011,28.22558]
[1776786425446,46.1,75734.38,0.0,-0.35259,0.00011,28.22558]
[1776786425716,46.1,75734.38,0.0,-0.35259,0.00011,28.22558]
[1776786425726,46.1,75734.38,0.0,-0.35259,0.00011,28.22558]
[1776786425740,46.1,75734.38,0.0,-0.35259,0.00011,28.22558]
[1776786425947,46.1,75734.38,0.0,-0.35259,0.00011,28.22558]
[1776786426002,46.1,75722.48,0.0,-0.35385,0.00011,28.25721]
[1776786426375,46.1,75722.48,0.0,-0.35385,0.00011,28.25721]
[1776786426738,46.1,75722.48,0.0,-0.35385,0.00011,28.25721]
[1776786427287,46.1,75722.48,0.0,-0.35385,0.00011,28.25721]
[1776786427295,46.1,75722.48,0.0,-0.35385,0.00011,28.25721]
[1776786427743,46.1,75722.12,0.0,-0.35388,0.00011,28.25812]
[1776786429974,46.1,75729.01,0.0,-0.35315,0.00011,28.23977]
[1776786430192,46.1,75732.04,0.0,-0.35282,0.00011,28.23152]
[1776786430226,46.1,75732.04,0.0,-0.35282,0.00011,28.23152]
[1776786430449,46.1,75732.04,0.0,-0.35282,0.00011,28.23152]
[1776786430562,46.1,75732.04,0.0,-0.35282,0.00011,28.23152]
[1776786430642,46.1,75732.04,0.0,-0.35282,0.00011,28.23152]
[1776786430696,46.1,75732.04,0.0,-0.35282,0.00011,28.23152]
[1776786430983,46.1,75745.67,0.0,-0.35138,0.00011,28.19493]
[1776786431398,46.1,75745.67,0.0,-0.35138,0.00011,28.19493]
[1776786431938,46.1,75745.67,0.0,-0.35138,0.00011,28.19493]
[1776786432043,46.09,75757.07,0.0,-0.35017,0.00011,28.16383]
[1776786432352,46.09,75757.07,0.0,-0.35017,0.00011,28.16383]
[1776786432414,46.09,75757.07,0.0,-0.35017,0.00011,28.16383]
[1776786432527,46.09,75757.07,0.0,-0.35017,0.00011,28.16383]
[1776786432779,46.09,75757.07,0.0,-0.35017,0.00011,28.16383]
[1776786433254,46.09,75757.07,0.0,-0.35017,0.00011,28.16383]
[1776786433268,46.09,75757.07,0.0,-0.35017,0.00011,28.16383]
[1776786433280,46.09,75757.07,0.0,-0.35017,0.00011,28.16383]
[1776786433979,46.09,75755.73,0.0,-0.3503,0.00011,28.16735]
[1776786438165,46.09,75755.9,0.0,-0.35028,0.00011,28.16669]
[1776786438562,46.09,75755.9,0.0,-0.35028,0.00011,28.16669]
[1776786439052,46.09,75739.22,0.0,-0.35204,0.00011,28.21162]
[1776786440117,46.09,75739.22,0.0,-0.35204,0.00011,28.21162]
[1776786440214,46.09,75737.16,0.0,-0.35226,0.00011,28.2171]
[1776786440850,46.09,75737.69,0.0,-0.3522,0.00011,28.21562]
[1776786441843,46.09,75737.69,0.0,-0.3522,0.00011,28.21562]
[1776786441909,46.09,75737.69,0.0,-0.3522,0.00011,28.21562]
[1776786442030,46.09,75737.69,0.0,-0.3522,0.00011,28.21562]
[1776786442098,46.09,75737.69,0.0,-0.3522,0.00011,28.21562]
[1776786442160,46.09,75738.65,0.0,-0.35209,0.00011,28.21299]
[1776786442624,46.09,75738.65,0.0,-0.35209,0.00011,28.21299]
[1776786442808,46.09,75738.65,0.0,-0.35209,0.00011,28.21299]
[1776786443031,46.09,75738.65,0.0,-0.35209,0.00011,28.21299]
[1776786443109,46.09,75738.65,0.0,-0.35209,0.00011,28.21299]
[1776786443128,46.08,75750.15,0.0,-0.35087,0.00011,28.18187]
[1776786443789,46.08,75750.15,0.0,-0.35087,0.00011,28.18187]
[1776786443855,46.08,75750.15,0.0,-0.35087,0.00011,28.18187]
[1776786445010,46.08,75750.15,0.0,-0.35087,0.00011,28.18187]
[1776786445111,46.08,75759.64,0.0,-0.34987,0.00011,28.15594]
[1776786445171,46.08,75759.64,0.0,-0.34987,0.00011,28.15594]
[1776786445377,46.08,75759.64,0.0,-0.34987,0.00011,28.15594]
[1776786445499,46.08,75759.64,0.0,-0.34987,0.00011,28.15594]
[1776786445870,46.08,75759.15,0.0,-0.34992,0.00011,28.15727]
[1776786446248,46.08,75759.15,0.0,-0.34992,0.00011,28.15727]
[1776786446290,46.08,75759.15,0.0,-0.34992,0.00011,28.15727]
[1776786446410,46.08,75759.15,0.0,-0.34992,0.00011,28.15727]
[1776786447886,46.08,75778.58,0.0,-0.34786,0.00011,28.10378]
[1776786448404,46.08,75778.58,0.0,-0.34786,0.00011,28.10378]
[1776786449420,46.08,75780.45,0.0,-0.34766,0.00011,28.09861]
[1776786452264,46.08,75775.84,0.0,-0.34814,0.00011,28.10827]
[1776786452326,46.08,75775.84,0.0,-0.34814,0.00011,28.10827]
[1776786452360,46.08,75775.84,0.0,-0.34814,0.00011,28.10827]
[1776786452396,46.08,75775.84,0.0,-0.34814,0.00011,28.10827]
[1776786452428,46.08,75775.84,0.0,-0.34814,0.00011,28.10827]
[1776786452921,46.08,75775.84,0.0,-0.34813,0.00011,28.10824]
[1776786453489,46.08,75775.84,0.0,-0.34813,0.00011,28.10824]
[1776786453546,46.08,75775.84,0.0,-0.34813,0.00011,28.10824]
[1776786454047,46.08,75775.84,0.0,-0.34813,0.00011,28.10824]
[1776786454111,46.08,75775.84,0.0,-0.34813,0.00011,28.10824]
[1776786454257,46.08,75769.88,0.0,-0.34876,0.00011,28.12462]
[1776786454265,46.08,75769.88,0.0,-0.34876,0.00011,28.12462]
[1776786454935,46.08,75769.88,0.0,-0.34876,0.00011,28.12457]
[1776786457956,46.08,75779.11,0.0,-0.34778,0.00011,28.09901]
[1776786459852,46.08,75780.23,0.0,-0.34766,0.00011,28.09589]
[1776786460110,46.08,75781.81,0.0,-0.3475,0.00011,28.09148]
[1776786466094,46.08,75789.19,0.0,-0.34672,0.00011,28.07088]
[1776786470456,46.08,75790.32,0.0,-0.3466,0.00011,28.06773]
[1776786470509,46.08,75790.32,0.0,-0.3466,0.00011,28.06773]
[1776786471046,46.08,75790.25,0.0,-0.3466,0.00011,28.06792]
[1776786476082,46.08,75788.98,0.0,-0.34674,0.00011,28.07145]
[1776786481117,46.07,75781.75,0.0,-0.3475,0.00011,28.09148]
[1776786481561,46.07,75781.75,0.0,-0.3475,0.00011,28.09148]
[1776786481629,46.07,75781.75,0.0,-0.3475,0.00011,28.09148]
[1776786482355,46.07,75784.84,0.0,-0.34717,0.00011,28.08288]
[1776786482563,46.07,75784.84,0.0,-0.34717,0.00011,28.08288]
[1776786482621,46.07,75784.84,0.0,-0.34717,0.00011,28.08288]
[1776786483133,46.07,75782.96,0.0,-0.34737,0.00011,28.08808]
[1776786483233,46.07,75782.96,0.0,-0.34737,0.00011,28.08808]
[1776786483301,46.07,75782.96,0.0,-0.34737,0.00011,28.08808]
[1776786484141,46.07,75768.66,0.0,-0.34888,0.00011,28.12755]
[1776786484207,46.07,75768.66,0.0,-0.34888,0.00011,28.12755]
[1776786484273,46.07,75768.66,0.0,-0.34888,0.00011,28.12755]
[1776786484611,46.07,75768.66,0.0,-0.34888,0.00011,28.12755]
[1776786484620,46.07,75768.66,0.0,-0.34888,0.00011,28.12755]
[1776786485147,46.07,75768.35,0.0,-0.34891,0.00011,28.12835]
[1776786488305,46.07,75768.54,0.0,-0.34888,0.00011,28.12767]
[1776786488669,46.07,75768.54,0.0,-0.34888,0.00011,28.12767]
[1776786488691,46.07,75768.54,0.0,-0.34888,0.00011,28.12767]
[1776786488696,46.07,75768.54,0.0,-0.34888,0.00011,28.12767]
[1776786488723,46.07,75768.54,0.0,-0.34888,0.00011,28.12767]
[1776786489175,46.07,75768.95,0.0,-0.34884,0.00011,28.12649]
[1776786489302,46.07,75768.95,0.0,-0.34884,0.00011,28.12649]
[1776786489371,46.07,75768.95,0.0,-0.34884,0.00011,28.12649]
[1776786489393,46.07,75768.1,0.0,-0.34893,0.00011,28.12882]
[1776786490541,46.07,75778.35,0.0,-0.34784,0.00011,28.10051]
[1776786491691,46.07,75778.35,0.0,-0.34784,0.00011,28.10051]
[1776786491728,46.07,75778.35,0.0,-0.34784,0.00011,28.10051]
[1776786491766,46.07,75778.35,0.0,-0.34784,0.00011,28.10051]
[1776786491815,46.07,75778.35,0.0,-0.34784,0.00011,28.10051]
[1776786491895,46.07,75781.02,0.0,-0.34756,0.00011,28.09306]
[1776786492530,46.07,75770.07,0.0,-0.34871,0.00011,28.12327]
[1776786494561,46.07,75765.5,0.0,-0.34919,0.00011,28.13574]
[1776786494808,46.07,75765.5,0.0,-0.34919,0.00011,28.13574]
[1776786495029,46.07,75768.25,0.0,-0.3489,0.00011,28.12813]
[1776786495455,46.07,75777.29,0.0,-0.34795,0.00011,28.10321]
[1776786496785,46.07,75777.29,0.0,-0.34795,0.00011,28.10321]
[1776786496796,46.07,75777.29,0.0,-0.34795,0.00011,28.10321]
[1776786496886,46.07,75780.87,0.0,-0.34757,0.00011,28.09324]
[1776786497980,46.07,75780.87,0.0,-0.34757,0.00011,28.09324]
[1776786498837,46.07,75780.88,0.0,-0.34756,0.00011,28.09314]
[1776786498974,46.07,75780.88,0.0,-0.34756,0.00011,28.09314]
[1776786499044,46.07,75777.94,0.0,-0.34787,0.00011,28.10125]
[1776786500194,46.07,75777.94,0.0,-0.34787,0.00011,28.10125]
[1776786500829,46.07,75777.94,0.0,-0.34787,0.00011,28.10125]
[1776786501148,46.06,75771.92,0.0,-0.34851,0.00011,28.11778]
[1776786502834,46.06,75771.73,0.0,-0.34852,0.00011,28.11825]
[1776786502936,46.06,75772.02,0.0,-0.34849,0.00011,28.11739]
[1776786506881,46.06,75767.5,0.0,-0.34896,0.00011,28.12966]
[1776786506956,46.06,75767.5,0.0,-0.34896,0.00011,28.12966]
[1776786508944,46.06,75763.7,0.0,-0.34936,0.00011,28.14008]
[1776786509013,46.06,75757.38,0.0,-0.35003,0.00011,28.15721]
[1776786514063,46.05,75756.47,0.0,-0.3501,0.00011,28.15634]
[1776786517510,46.05,75756.56,0.0,-0.35008,0.00011,28.15578]
[1776786517612,46.05,75754.59,0.0,-0.35029,0.00011,28.16106]
[1776786523073,46.05,75751.71,0.0,-0.35058,0.00011,28.16857]
[1776786523174,46.04,75761.31,0.0,-0.34956,0.00011,28.14224]
[1776786526177,46.04,75770.25,0.0,-0.34861,0.00011,28.11752]
[1776786528708,46.04,75764.37,0.0,-0.34923,0.00011,28.13364]
[1776786528715,46.04,75764.37,0.0,-0.34923,0.00011,28.13364]
[1776786529199,46.04,75764.37,0.0,-0.34923,0.00011,28.13364]
[1776786531067,46.04,75771.03,0.0,-0.34852,0.00011,28.11523]
[1776786531080,46.04,75772.93,0.0,-0.34832,0.00011,28.10995]
[1776786532098,46.04,75772.93,0.0,-0.34832,0.00011,28.10995]
[1776786532160,46.04,75778.74,0.0,-0.3477,0.00011,28.0938]
[1776786533041,46.04,75778.74,0.0,-0.3477,0.00011,28.0938]
[1776786533183,46.04,75778.74,0.0,-0.3477,0.00011,28.0938]
[1776786534256,46.04,75789.02,0.0,-0.34662,0.00011,28.06518]
[1776786534264,46.04,75789.02,0.0,-0.34662,0.00011,28.06518]
[1776786534508,46.04,75790.07,0.0,-0.34651,0.00011,28.06224]
[1776786538842,46.04,75781.78,0.0,-0.34738,0.00011,28.08535]
[1776786541711,46.04,75781.68,0.0,-0.34739,0.00011,28.0856]
[1776786541793,46.04,75781.68,0.0,-0.34739,0.00011,28.0856]
[1776786542097,46.04,75784.71,0.0,-0.34707,0.00011,28.07716]
[1776786543393,46.04,75784.71,0.0,-0.34707,0.00011,28.07715]
[1776786543573,46.04,75787.22,0.0,-0.3468,0.00011,28.07015]
[1776786545083,46.04,75787.22,0.0,-0.3468,0.00011,28.07015]
[1776786545092,46.04,75792.95,0.0,-0.3462,0.00011,28.05414]
[1776786549406,46.04,75797.24,0.0,-0.34575,0.00011,28.04214]
[1776786550087,46.04,75796.71,0.0,-0.34581,0.00011,28.04365]
[1776786555657,46.04,75794.88,0.0,-0.346,0.00011,28.04882]
[1776786561131,46.04,75796.35,0.0,-0.34585,0.00011,28.04472]
[1776786563253,46.04,75789.39,0.0,-0.34658,0.00011,28.06421]
[1776786563488,46.04,75784.14,0.0,-0.34713,0.00011,28.07885]
[1776786563570,46.04,75784.14,0.0,-0.34713,0.00011,28.07885]
[1776786563598,46.04,75784.14,0.0,-0.34713,0.00011,28.07885]
[1776786563683,46.04,75784.14,0.0,-0.34713,0.00011,28.07885]
[1776786564072,46.04,75784.14,0.0,-0.34713,0.00011,28.07885]
[1776786564123,46.04,75784.14,0.0,-0.34713,0.00011,28.07885]
[1776786564209,46.04,75784.14,0.0,-0.34713,0.00011,28.07885]
[1776786564347,46.04,75774.29,0.0,-0.34817,0.00011,28.10613]
[1776786564410,46.04,75774.29,0.0,-0.34817,0.00011,28.10613]
[1776786564569,46.04,75774.29,0.0,-0.34817,0.00011,28.10613]
[1776786564794,46.04,75774.29,0.0,-0.34817,0.00011,28.10613]
[1776786564825,46.04,75774.29,0.0,-0.34817,0.00011,28.10613]
[1776786564951,46.04,75774.29,0.0,-0.34817,0.00011,28.10613]
[1776786565076,46.04,75774.29,0.0,-0.34817,0.00011,28.10613]
[1776786565213,46.04,75774.29,0.0,-0.34817,0.00011,28.10613]
[1776786565221,46.04,75791.98,0.0,-0.34631,0.00011,28.05694]
[1776786566241,46.04,75791.98,0.0,-0.34631,0.00011,28.05694]
[1776786566221,46.04,75791.17,0.0,-0.34639,0.00011,28.05917]
[1776786566708,46.04,75791.17,0.0,-0.34639,0.00011,28.05917]
[1776786567002,46.04,75791.17,0.0,-0.34639,0.00011,28.05917]
[1776786567019,46.04,75785.83,0.0,-0.34695,0.00011,28.07407]
[1776786568345,46.04,75782.99,0.0,-0.34725,0.00011,28.08195]
[1776786568966,46.04,75782.99,0.0,-0.34725,0.00011,28.08195]
[1776786569166,46.04,75776.88,0.0,-0.3479,0.00011,28.0989]
[1776786570053,46.04,75776.88,0.0,-0.3479,0.00011,28.0989]
[1776786570085,46.04,75776.88,0.0,-0.3479,0.00011,28.0989]
[1776786570159,46.04,75772.54,0.0,-0.34835,0.00011,28.11087]
[1776786570749,46.04,75772.54,0.0,-0.34835,0.00011,28.11087]
[1776786571828,46.04,75771.03,0.0,-0.3485,0.00011,28.11195]
[1776786571928,46.04,75771.03,0.0,-0.3485,0.00011,28.11195]
[1776786571961,46.04,75774.14,0.0,-0.34817,0.00011,28.10337]
[1776786573000,46.04,75774.14,0.0,-0.34817,0.00011,28.10337]
[1776786573056,46.04,75774.14,0.0,-0.34817,0.00011,28.10337]
[1776786573146,46.04,75786.74,0.0,-0.34684,0.00011,28.06836]
[1776786573300,46.04,75786.74,0.0,-0.34684,0.00011,28.06836]
[1776786573385,46.04,75786.74,0.0,-0.34684,0.00011,28.06836]
[1776786574062,46.04,75786.74,0.0,-0.34684,0.00011,28.06836]
[1776786574129,46.04,75786.74,0.0,-0.34684,0.00011,28.06836]
[1776786574187,46.04,75786.74,0.0,-0.34684,0.00011,28.06836]
[1776786574247,46.04,75792.71,0.0,-0.34621,0.00011,28.05163]
[1776786574879,46.04,75792.71,0.0,-0.34621,0.00011,28.05163]
[1776786575063,46.04,75792.71,0.0,-0.34621,0.00011,28.05163]
[1776786575095,46.04,75792.71,0.0,-0.34621,0.00011,28.05163]
[1776786576449,46.04,75792.56,0.0,-0.34622,0.00011,28.05205]
[1776786576483,46.04,75792.56,0.0,-0.34622,0.00011,28.05205]
[1776786576511,46.04,75792.56,0.0,-0.34622,0.00011,28.05205]
[1776786576582,46.04,75792.56,0.0,-0.34622,0.00011,28.05205]
[1776786576665,46.04,75792.56,0.0,-0.34622,0.00011,28.05205]
[1776786577127,46.04,75801.82,0.0,-0.34525,0.00011,28.02604]
[1776786578256,46.04,75810.23,0.0,-0.34436,0.00011,28.0023]
[1776786579235,46.04,75810.23,0.0,-0.34436,0.00011,28.0023]
[1776786579247,46.04,75810.23,0.0,-0.34436,0.00011,28.0023]
[1776786579264,46.04,75812.79,0.0,-0.3441,0.00011,27.99508]
[1776786582999,46.04,75803.28,0.0,-0.3451,0.00011,28.02214]
[1776786584963,46.04,75798.11,0.0,-0.34565,0.00011,28.03678]
[1776786587962,46.04,75799.93,0.0,-0.34546,0.00011,28.03169]
[1776786587987,46.04,75799.93,0.0,-0.34546,0.00011,28.03169]
[1776786588209,46.04,75799.93,0.0,-0.34546,0.00011,28.03169]
[1776786588261,46.04,75796.69,0.0,-0.3458,0.00011,28.04082]
[1776786588518,46.04,75796.69,0.0,-0.3458,0.00011,28.04082]
[1776786588605,46.04,75796.69,0.0,-0.3458,0.00011,28.04082]
[1776786589898,46.04,75792.11,0.0,-0.34628,0.00011,28.05367]
[1776786589909,46.04,75792.11,0.0,-0.34628,0.00011,28.05367]
[1776786589969,46.04,75790.37,0.0,-0.34647,0.00011,28.05855]
[1776786593097,46.04,75775.15,0.0,-0.34807,0.00011,28.10085]
[1776786594630,46.04,75775.15,0.0,-0.34807,0.00011,28.10083]
[1776786594695,46.04,75775.15,0.0,-0.34807,0.00011,28.10083]
[1776786595946,46.04,75769.33,0.0,-0.34869,0.00011,28.11685]
[1776786596044,46.04,75775.27,0.0,-0.34806,0.00011,28.10042]
[1776786601162,46.04,75767.41,0.0,-0.34888,0.00011,28.12192]
[1776786601521,46.04,75765.11,0.0,-0.34912,0.00011,28.12819]
[1776786601616,46.04,75765.11,0.0,-0.34912,0.00011,28.12819]
[1776786601649,46.04,75765.11,0.0,-0.34912,0.00011,28.12819]
[1776786602177,46.04,75765.11,0.0,-0.34912,0.00011,28.12819]
[1776786602275,46.04,75749.67,0.0,-0.35076,0.00011,28.17028]
[1776786602318,46.04,75749.67,0.0,-0.35076,0.00011,28.17028]
[1776786602379,46.04,75749.67,0.0,-0.35076,0.00011,28.17028]
[1776786602443,46.04,75749.67,0.0,-0.35076,0.00011,28.17028]
[1776786602559,46.04,75749.67,0.0,-0.35076,0.00011,28.17028]
[1776786603196,46.04,75749.67,0.0,-0.35076,0.00011,28.17028]
[1776786603286,46.04,75749.67,0.0,-0.35076,0.00011,28.17028]
[1776786603234,46.03,75743.98,0.0,-0.35136,0.00011,28.18564]
[1776786604014,46.03,75742.62,0.0,-0.3515,0.00011,28.18923]
[1776786608198,46.03,75738.69,0.0,-0.35191,0.00011,28.19973]
[1776786608210,46.03,75738.69,0.0,-0.35191,0.00011,28.19973]
[1776786608255,46.03,75738.69,0.0,-0.35191,0.00011,28.19973]
[1776786608244,46.03,75736.63,0.0,-0.35213,0.00011,28.20526]
[1776786609042,46.03,75736.63,0.0,-0.35213,0.00011,28.20526]
[1776786610689,46.03,75735.85,0.0,-0.35221,0.00011,28.20735]
[1776786610812,46.03,75735.85,0.0,-0.35221,0.00011,28.20735]
[1776786610854,46.03,75735.85,0.0,-0.35221,0.00011,28.20735]
[1776786612181,46.03,75728.31,0.0,-0.35301,0.00011,28.22754]
[1776786612271,46.03,75724.22,0.0,-0.35345,0.00011,28.23844]
[1776786613026,46.03,75724.22,0.0,-0.35345,0.00011,28.23844]
[1776786613210,46.03,75724.22,0.0,-0.35345,0.00011,28.23844]
[1776786613966,46.03,75717.7,0.0,-0.35414,0.00011,28.25574]
[1776786614104,46.03,75717.7,0.0,-0.35414,0.00011,28.25574]
[1776786614121,46.03,75711.24,0.0,-0.35483,0.00011,28.27278]
[1776786616201,46.03,75711.24,0.0,-0.35482,0.00011,28.27268]
[1776786616301,46.03,75711.24,0.0,-0.35482,0.00011,28.27268]
[1776786616302,46.03,75715.02,0.0,-0.35442,0.00011,28.26264]
[1776786617931,46.03,75715.02,0.0,-0.35442,0.00011,28.26264]
[1776786618120,46.03,75716.83,0.0,-0.35422,0.00011,28.2578]
[1776786618461,46.03,75716.83,0.0,-0.35422,0.00011,28.2578]
[1776786619113,46.03,75719.51,0.0,-0.35394,0.00011,28.25065]
[1776786622759,46.03,75722.22,0.0,-0.35365,0.00011,28.24337]
[1776786624035,46.03,75721.74,0.0,-0.3537,0.00011,28.24462]
[1776786625648,46.03,75717.72,0.0,-0.35412,0.00011,28.25522]
[1776786625686,46.03,75717.72,0.0,-0.35412,0.00011,28.25522]
[1776786627011,46.02,75720.29,0.0,-0.35385,0.00011,28.24837]
[1776786627127,46.02,75720.29,0.0,-0.35385,0.00011,28.24837]
[1776786627800,46.02,75713.26,0.0,-0.35459,0.00011,28.26696]
[1776786628312,46.02,75713.26,0.0,-0.35459,0.00011,28.26696]
[1776786629183,46.02,75715.53,0.0,-0.35435,0.00011,28.26087]
[1776786630388,46.02,75716.28,0.0,-0.35427,0.00011,28.25885]
[1776786631197,46.02,75716.52,0.0,-0.35423,0.00011,28.25517]
[1776786636233,46.02,75716.56,0.0,-0.35422,0.00011,28.25489]
[1776786637158,46.02,75716.56,0.0,-0.35422,0.00011,28.25489]
[1776786637169,46.02,75716.56,0.0,-0.35422,0.00011,28.25489]
[1776786637219,46.02,75716.56,0.0,-0.35422,0.00011,28.25489]
[1776786637300,46.02,75716.56,0.0,-0.35422,0.00011,28.25489]
[1776786638443,46.02,75710.37,0.0,-0.35488,0.00011,28.27118]
[1776786639253,46.02,75706.53,0.0,-0.35528,0.00011,28.28124]
[1776786644292,46.02,75705.25,0.0,-0.35541,0.00011,28.28437]
[1776786646304,46.01,75715.25,0.0,-0.35434,0.00011,28.25781]
[1776786651362,46.01,75715.67,0.0,-0.35429,0.00011,28.25649]
[1776786652588,46.01,75718.66,0.0,-0.35396,0.00011,28.24843]
[1776786653169,46.01,75718.66,0.0,-0.35396,0.00011,28.24843]
[1776786653353,46.01,75719.76,0.0,-0.35385,0.00011,28.24547]
[1776786654572,46.01,75719.98,0.0,-0.35382,0.00011,28.24488]
[1776786655114,46.01,75719.98,0.0,-0.35382,0.00011,28.24488]
[1776786655197,46.01,75719.98,0.0,-0.35382,0.00011,28.24488]
[1776786655373,46.01,75726.91,0.0,-0.35308,0.00011,28.22638]
[1776786655461,46.01,75726.91,0.0,-0.35308,0.00011,28.22638]
[1776786656380,46.0,75733.03,0.0,-0.35242,0.00011,28.20972]
[1776786656465,46.0,75733.03,0.0,-0.35242,0.00011,28.20972]
[1776786657386,46.0,75739.75,0.0,-0.35171,0.00011,28.19153]
[1776786658393,46.0,75749.0,0.0,-0.35072,0.00011,28.16638]
[1776786659020,46.0,75749.0,0.0,-0.35072,0.00011,28.16638]
[1776786659101,46.0,75749.0,0.0,-0.35072,0.00011,28.16638]
[1776786659398,46.0,75744.01,0.0,-0.35125,0.00011,28.17984]
[1776786660738,46.0,75744.4,0.0,-0.35121,0.00011,28.17878]
[1776786661030,46.0,75745.55,0.0,-0.35108,0.00011,28.17558]
[1776786664303,46.0,75745.26,0.0,-0.35111,0.00011,28.17619]
[1776786664735,45.99,75760.63,0.0,-0.34947,0.00011,28.13412]
[1776786666085,45.99,75760.63,0.0,-0.34947,0.00011,28.13412]
[1776786666095,45.99,75760.63,0.0,-0.34947,0.00011,28.13412]
[1776786666206,45.99,75758.3,0.0,-0.34972,0.00011,28.14044]
[1776786671258,45.99,75757.79,0.0,-0.34976,0.00011,28.1416]
[1776786672784,45.99,75759.65,0.0,-0.34956,0.00011,28.13639]
[1776786672839,45.99,75759.65,0.0,-0.34956,0.00011,28.13639]
[1776786672886,45.99,75759.65,0.0,-0.34956,0.00011,28.13639]
[1776786672987,45.99,75759.91,0.0,-0.34953,0.00011,28.13562]
[1776786673564,45.99,75759.91,0.0,-0.34953,0.00011,28.13562]
[1776786673591,45.99,75759.91,0.0,-0.34953,0.00011,28.13562]
[1776786673833,45.99,75766.41,0.0,-0.34884,0.00011,28.1177]
[1776786674795,45.99,75766.41,0.0,-0.34884,0.00011,28.1177]
[1776786675873,45.99,75773.24,0.0,-0.34812,0.00011,28.09879]
[1776786676843,45.99,75774.19,0.0,-0.34802,0.00011,28.09611]
[1776786677011,45.99,75773.77,0.0,-0.34806,0.00011,28.09725]
[1776786678855,45.99,75773.87,0.0,-0.34805,0.00011,28.09694]
[1776786678930,45.99,75773.87,0.0,-0.34805,0.00011,28.09694]
[1776786678934,45.99,75773.87,0.0,-0.34805,0.00011,28.09694]
[1776786678956,45.99,75773.87,0.0,-0.34805,0.00011,28.09694]
[1776786678974,45.99,75773.87,0.0,-0.34805,0.00011,28.09694]
[1776786679042,45.99,75771.31,0.0,-0.34832,0.00011,28.104]
[1776786682380,45.98,75768.82,0.0,-0.34858,0.00011,28.11081]
[1776786682400,45.98,75768.82,0.0,-0.34858,0.00011,28.11081]
[1776786683158,45.98,75773.22,0.0,-0.34811,0.00011,28.09858]
[1776786683630,45.98,75773.22,0.0,-0.34811,0.00011,28.09858]
[1776786683972,45.98,75773.22,0.0,-0.34811,0.00011,28.09858]
[1776786685286,45.98,75772.6,0.0,-0.34817,0.00011,28.10026]
[1776786685338,45.98,75772.6,0.0,-0.34817,0.00011,28.10026]
[1776786686938,45.98,75764.81,0.0,-0.349,0.00011,28.12165]
[1776786687301,45.98,75763.59,0.0,-0.34912,0.00011,28.12501]
[1776786688323,45.98,75763.59,0.0,-0.34912,0.00011,28.12501]
[1776786688425,45.98,75763.18,0.0,-0.34916,0.00011,28.12604]
[1776786690154,45.98,75763.44,0.0,-0.34914,0.00011,28.12532]
[1776786690854,45.98,75761.21,0.0,-0.34937,0.00011,28.1314]
[1776786690963,45.98,75761.21,0.0,-0.34937,0.00011,28.1314]
[1776786690973,45.98,75761.21,0.0,-0.34937,0.00011,28.1314]
[1776786691400,45.98,75756.17,0.0,-0.34989,0.00011,28.14209]
[1776786695008,45.98,75754.98,0.0,-0.35001,0.00011,28.1452]
[1776786695042,45.98,75754.98,0.0,-0.35001,0.00011,28.1452]
[1776786695101,45.98,75757.34,0.0,-0.34976,0.00011,28.13861]
[1776786697009,45.98,75756.68,0.0,-0.34983,0.00011,28.14041]
[1776786702009,45.97,75759.13,0.0,-0.34955,0.00011,28.13334]
[1776786702073,45.97,75759.13,0.0,-0.34955,0.00011,28.13334]
[1776786703006,45.97,75757.75,0.0,-0.3497,0.00011,28.13712]
[1776786703076,45.97,75757.75,0.0,-0.3497,0.00011,28.13712]
[1776786703378,45.97,75756.57,0.0,-0.34982,0.00011,28.14024]
[1776786705203,45.97,75749.39,0.0,-0.35058,0.00011,28.15978]
[1776786705947,45.97,75746.0,0.0,-0.35094,0.00011,28.169]
[1776786706426,45.97,75746.0,0.0,-0.35094,0.00011,28.169]
[1776786706011,45.97,75735.08,0.0,-0.3521,0.00011,28.19846]
[1776786706678,45.97,75735.08,0.0,-0.3521,0.00011,28.19846]
[1776786706729,45.97,75735.08,0.0,-0.3521,0.00011,28.19846]
[1776786706817,45.97,75735.08,0.0,-0.3521,0.00011,28.19846]
[1776786707134,45.97,75735.08,0.0,-0.3521,0.00011,28.19846]
[1776786707235,45.97,75734.19,0.0,-0.35219,0.00011,28.20086]
[1776786708257,45.97,75734.19,0.0,-0.35219,0.00011,28.20086]
[1776786708395,45.97,75734.19,0.0,-0.35219,0.00011,28.20086]
[1776786708429,45.97,75734.19,0.0,-0.35219,0.00011,28.20086]
[1776786708438,45.97,75734.19,0.0,-0.35219,0.00011,28.20086]
[1776786708470,45.97,75731.25,0.0,-0.3525,0.00011,28.20872]
[1776786708926,45.97,75739.48,0.0,-0.35163,0.00011,28.18654]
[1776786711234,45.97,75739.48,0.0,-0.35163,0.00011,28.18651]
[1776786711250,45.97,75742.59,0.0,-0.3513,0.00011,28.17808]
[1776786716272,45.97,75741.68,0.0,-0.35139,0.00011,28.18048]
[1776786716575,45.97,75741.54,0.0,-0.35141,0.00011,28.18084]
[1776786716636,45.97,75741.54,0.0,-0.35141,0.00011,28.18084]
[1776786716683,45.97,75741.54,0.0,-0.35141,0.00011,28.18084]
[1776786716831,45.97,75741.54,0.0,-0.35141,0.00011,28.18084]
[1776786716934,45.97,75741.54,0.0,-0.35141,0.00011,28.18084]
[1776786717122,45.97,75741.54,0.0,-0.35141,0.00011,28.18084]
[1776786717386,45.97,75762.29,0.0,-0.34921,0.00011,28.12424]
[1776786718103,45.97,75762.29,0.0,-0.34921,0.00011,28.12424]
[1776786718110,45.97,75762.29,0.0,-0.34921,0.00011,28.12424]
[1776786718117,45.97,75762.29,0.0,-0.34921,0.00011,28.12424]
[1776786718427,45.96,75764.79,0.0,-0.34894,0.00011,28.11722]
[1776786720705,45.96,75761.89,0.0,-0.34924,0.00011,28.12511]
[1776786720833,45.96,75761.89,0.0,-0.34924,0.00011,28.12511]
[1776786721230,45.96,75761.89,0.0,-0.34924,0.00011,28.12511]
[1776786721397,45.96,75761.89,0.0,-0.34924,0.00011,28.12511]
[1776786721284,45.96,75755.7,0.0,-0.3499,0.00011,28.14208]
[1776786721524,45.96,75755.7,0.0,-0.3499,0.00011,28.14208]
[1776786722011,45.96,75755.7,0.0,-0.3499,0.00011,28.14208]
[1776786722169,45.96,75745.08,0.0,-0.35102,0.00011,28.17097]
[1776786723376,45.96,75745.08,0.0,-0.35102,0.00011,28.17097]
[1776786723386,45.96,75745.08,0.0,-0.35102,0.00011,28.17097]
[1776786723477,45.96,75743.32,0.0,-0.3512,0.00011,28.17559]
[1776786729206,45.96,75746.1,0.0,-0.35089,0.00011,28.16761]
[1776786732428,45.95,75748.28,0.0,-0.35065,0.00011,28.16142]
[1776786732436,45.95,75748.04,0.0,-0.35068,0.00011,28.162]
[1776786734450,45.95,75759.27,0.0,-0.34948,0.00011,28.13116]
[1776786735896,45.95,75760.83,0.0,-0.34931,0.00011,28.12682]
[1776786736005,45.95,75760.17,0.0,-0.34938,0.00011,28.12864]
[1776786740974,45.94,75751.06,0.0,-0.35034,0.00011,28.15331]
[1776786746009,45.94,75745.55,0.0,-0.35091,0.00011,28.16796]
[1776786751387,45.94,75747.67,0.0,-0.35068,0.00011,28.1619]
[1776786757486,45.93,75747.47,0.0,-0.35067,0.00011,28.159]
[1776786759433,45.93,75746.96,0.0,-0.35072,0.00011,28.16024]
[1776786760503,45.93,75743.99,0.0,-0.35103,0.00011,28.16809]
[1776786760554,45.93,75743.99,0.0,-0.35103,0.00011,28.16809]
[1776786760618,45.93,75743.99,0.0,-0.35103,0.00011,28.16809]
[1776786761802,45.93,75743.99,0.0,-0.35103,0.00011,28.16809]
[1776786762225,45.93,75735.07,0.0,-0.35197,0.00011,28.19217]
[1776786763362,45.93,75735.07,0.0,-0.35197,0.00011,28.19217]
[1776786763369,45.93,75735.07,0.0,-0.35197,0.00011,28.19217]
[1776786763463,45.92,75736.1,0.0,-0.35186,0.00011,28.18933]
[1776786763854,45.92,75736.1,0.0,-0.35186,0.00011,28.18933]
[1776786764449,45.92,75737.93,0.0,-0.35167,0.00011,28.18435]
[1776786765857,45.92,75737.93,0.0,-0.35167,0.00011,28.18435]
[1776786765894,45.92,75737.93,0.0,-0.35167,0.00011,28.18435]
[1776786765903,45.92,75737.93,0.0,-0.35167,0.00011,28.18435]
[1776786765959,45.92,75737.93,0.0,-0.35167,0.00011,28.18435]
[1776786766149,45.92,75744.24,0.0,-0.35099,0.00011,28.16715]
[1776786766896,45.92,75744.24,0.0,-0.35099,0.00011,28.16715]
[1776786767905,45.92,75740.66,0.0,-0.35137,0.00011,28.17678]
[1776786768163,45.92,75740.66,0.0,-0.35137,0.00011,28.1767]
[1776786769929,45.92,75745.9,0.0,-0.35081,0.00011,28.16238]
[1776786770177,45.92,75745.9,0.0,-0.3508,0.00011,28.16229]
[1776786771929,45.92,75748.54,0.0,-0.35052,0.00011,28.15502]
[1776786771938,45.92,75748.54,0.0,-0.35052,0.00011,28.15502]
[1776786771968,45.92,75748.54,0.0,-0.35052,0.00011,28.15502]
[1776786772025,45.92,75748.54,0.0,-0.35052,0.00011,28.15502]
[1776786772191,45.92,75748.54,0.0,-0.35052,0.00011,28.15494]
[1776786772712,45.92,75748.54,0.0,-0.35052,0.00011,28.15494]
[1776786773201,45.92,75754.71,0.0,-0.34986,0.00011,28.138]
[1776786774355,45.92,75754.71,0.0,-0.34986,0.00011,28.138]
[1776786774455,45.91,75755.94,0.0,-0.34973,0.00011,28.13451]
[1776786776072,45.91,75755.94,0.0,-0.34973,0.00011,28.13451]
[1776786776120,45.91,75755.94,0.0,-0.34973,0.00011,28.13451]
[1776786776844,45.91,75754.91,0.0,-0.34983,0.00011,28.13721]
[1776786777703,45.91,75754.91,0.0,-0.34983,0.00011,28.13721]
[1776786777712,45.91,75754.91,0.0,-0.34983,0.00011,28.13721]
[1776786777719,45.91,75754.91,0.0,-0.34983,0.00011,28.13721]
[1776786778431,45.91,75755.24,0.0,-0.34979,0.00011,28.13619]
[1776786779316,45.91,75755.24,0.0,-0.34979,0.00011,28.13619]
[1776786780049,45.91,75753.73,0.0,-0.34995,0.00011,28.14027]
[1776786780058,45.91,75753.73,0.0,-0.34995,0.00011,28.14027]
[1776786780364,45.91,75753.73,0.0,-0.34995,0.00011,28.14027]
[1776786780465,45.91,75753.04,0.0,-0.35002,0.00011,28.14216]
[1776786783268,45.91,75743.75,0.0,-0.351,0.00011,28.1673]
[1776786788304,45.9,75742.27,0.0,-0.35115,0.00011,28.17091]
[1776786790373,45.9,75742.24,0.0,-0.35115,0.00011,28.17091]
[1776786790547,45.9,75741.67,0.0,-0.3512,0.00011,28.17229]
[1776786795876,45.9,75742.89,0.0,-0.35106,0.00011,28.16868]
[1776786801215,45.89,75745.08,0.0,-0.35081,0.00011,28.16225]
[1776786805386,45.89,75744.43,0.0,-0.35087,0.00011,28.1637]
[1776786805510,45.89,75751.52,0.0,-0.35012,0.00011,28.14428]
[1776786806182,45.89,75751.52,0.0,-0.35012,0.00011,28.14428]
[1776786806190,45.89,75751.52,0.0,-0.35012,0.00011,28.14428]
[1776786806509,45.88,75753.74,0.0,-0.34988,0.00011,28.13814]
[1776786808488,45.88,75755.24,0.0,-0.34972,0.00011,28.13397]
[1776786808526,45.88,75755.24,0.0,-0.34972,0.00011,28.13397]
[1776786808550,45.88,75755.24,0.0,-0.34972,0.00011,28.13397]
[1776786808570,45.88,75755.24,0.0,-0.34972,0.00011,28.13397]
[1776786808460,45.88,75769.14,0.0,-0.34824,0.00011,28.09563]
[1776786808936,45.88,75769.14,0.0,-0.34824,0.00011,28.09563]
[1776786809158,45.88,75769.14,0.0,-0.34824,0.00011,28.09563]
[1776786809561,45.88,75774.98,0.0,-0.34762,0.00011,28.07934]
[1776786809918,45.88,75774.98,0.0,-0.34762,0.00011,28.07934]
[1776786809990,45.88,75774.98,0.0,-0.34762,0.00011,28.07934]
[1776786810155,45.88,75774.98,0.0,-0.34762,0.00011,28.07934]
[1776786810491,45.88,75774.98,0.0,-0.34762,0.00011,28.07934]
[1776786810499,45.88,75774.98,0.0,-0.34762,0.00011,28.07934]
[1776786810507,45.88,75774.98,0.0,-0.34762,0.00011,28.07934]
[1776786810552,45.88,75774.98,0.0,-0.34762,0.00011,28.07934]
[1776786810506,45.88,75776.27,0.0,-0.34748,0.00011,28.07574]
[1776786812007,45.88,75776.27,0.0,-0.34747,0.00011,28.07272]
[1776786812093,45.88,75776.27,0.0,-0.34747,0.00011,28.07272]
[1776786812504,45.88,75776.27,0.0,-0.34747,0.00011,28.07272]
[1776786812512,45.88,75776.27,0.0,-0.34747,0.00011,28.07272]
[1776786812557,45.88,75776.51,0.0,-0.34744,0.00011,28.07204]
[1776786815500,45.88,75766.73,0.0,-0.34848,0.00011,28.09919]
[1776786816855,45.88,75765.99,0.0,-0.34856,0.00011,28.10121]
[1776786817513,45.88,75765.94,0.0,-0.34856,0.00011,28.10132]
[1776786818490,45.88,75765.94,0.0,-0.34856,0.00011,28.10132]
[1776786818517,45.88,75765.94,0.0,-0.34856,0.00011,28.10132]
[1776786820579,45.88,75766.23,0.0,-0.34853,0.00011,28.10047]
[1776786820681,45.88,75766.03,0.0,-0.34855,0.00011,28.101]
[1776786821542,45.88,75765.28,0.0,-0.34863,0.00011,28.10304]
[1776786824535,45.88,75769.32,0.0,-0.3482,0.00011,28.0918]
[1776786824562,45.88,75768.52,0.0,-0.34828,0.00011,28.09399]
[1776786824596,45.88,75768.52,0.0,-0.34828,0.00011,28.09399]
[1776786825569,45.88,75769.73,0.0,-0.34815,0.00011,28.09062]
[1776786830076,45.88,75763.09,0.0,-0.34886,0.00011,28.10891]
[1776786830132,45.88,75763.09,0.0,-0.34886,0.00011,28.10891]
[1776786830595,45.88,75763.09,0.0,-0.34886,0.00011,28.10891]
[1776786830609,45.88,75761.97,0.0,-0.34897,0.00011,28.11197]
[1776786834195,45.88,75761.56,0.0,-0.34901,0.00011,28.11302]
[1776786834380,45.88,75761.56,0.0,-0.34901,0.00011,28.11302]
[1776786835056,45.88,75762.53,0.0,-0.34891,0.00011,28.1103]
[1776786835354,45.88,75762.53,0.0,-0.34891,0.00011,28.1103]
[1776786835415,45.88,75749.94,0.0,-0.35025,0.00011,28.14486]
[1776786836988,45.88,75742.32,0.0,-0.35106,0.00011,28.1656]
[1776786837044,45.88,75742.32,0.0,-0.35106,0.00011,28.1656]
[1776786837514,45.87,75740.56,0.0,-0.35124,0.00011,28.17024]
[1776786837643,45.87,75740.56,0.0,-0.35124,0.00011,28.17024]
[1776786837702,45.87,75740.56,0.0,-0.35124,0.00011,28.17024]
[1776786837777,45.87,75740.56,0.0,-0.35124,0.00011,28.17024]
[1776786838250,45.87,75741.29,0.0,-0.35116,0.00011,28.16825]
[1776786838704,45.87,75741.29,0.0,-0.35116,0.00011,28.16825]
[1776786838736,45.87,75741.29,0.0,-0.35116,0.00011,28.16825]
[1776786838799,45.87,75741.29,0.0,-0.35116,0.00011,28.16825]
[1776786839613,45.87,75741.05,0.0,-0.35118,0.00011,28.16874]
[1776786840769,45.87,75739.68,0.0,-0.35132,0.00011,28.17239]
[1776786840784,45.87,75739.68,0.0,-0.35132,0.00011,28.17239]
[1776786841504,45.87,75739.13,0.0,-0.35138,0.00011,28.1738]
[1776786842524,45.87,75739.13,0.0,-0.35138,0.00011,28.1738]
[1776786842620,45.87,75739.13,0.0,-0.35138,0.00011,28.1738]
[1776786842635,45.87,75739.13,0.0,-0.35138,0.00011,28.1738]
[1776786842713,45.87,75735.12,0.0,-0.3518,0.00011,28.18459]
[1776786844448,45.87,75735.12,0.0,-0.3518,0.00011,28.18459]
[1776786844502,45.87,75735.12,0.0,-0.3518,0.00011,28.18459]
[1776786844761,45.87,75730.99,0.0,-0.35224,0.00011,28.19559]
[1776786845113,45.87,75730.99,0.0,-0.35224,0.00011,28.19559]
[1776786845387,45.87,75731.04,0.0,-0.35223,0.00011,28.19545]
[1776786850750,45.84,75727.09,0.0,-0.35257,0.00011,28.20381]
[1776786856042,45.81,75728.5,0.0,-0.35236,0.00011,28.19814]
[1776786861163,45.81,75726.52,0.0,-0.35255,0.00011,28.20296]
[1776786866752,45.8,75725.05,0.0,-0.35269,0.00011,28.20641]
[1776786870938,45.79,75714.4,0.0,-0.35381,0.00011,28.23454]
[1776786874394,45.79,75726.04,0.0,-0.35255,0.00011,28.19998]
[1776786875115,45.79,75726.04,0.0,-0.35255,0.00011,28.19998]
[1776786875128,45.79,75726.04,0.0,-0.35255,0.00011,28.19998]
[1776786875440,45.79,75726.04,0.0,-0.35255,0.00011,28.19998]
[1776786875457,45.79,75727.0,0.0,-0.35244,0.00011,28.19729]
[1776786876078,45.79,75727.0,0.0,-0.35244,0.00011,28.19729]
[1776786876116,45.79,75727.0,0.0,-0.35244,0.00011,28.19729]
[1776786876144,45.79,75727.0,0.0,-0.35244,0.00011,28.19729]
[1776786876160,45.79,75727.0,0.0,-0.35244,0.00011,28.19729]
[1776786876181,45.79,75727.0,0.0,-0.35244,0.00011,28.19729]
[1776786876220,45.79,75727.0,0.0,-0.35244,0.00011,28.19729]
[1776786876224,45.79,75727.85,0.0,-0.35235,0.00011,28.19491]
[1776786877102,45.79,75727.85,0.0,-0.35235,0.00011,28.19491]
[1776786877124,45.79,75727.85,0.0,-0.35235,0.00011,28.19491]
[1776786877203,45.79,75736.87,0.0,-0.35138,0.00011,28.17039]
[1776786878030,45.79,75736.87,0.0,-0.35138,0.00011,28.17039]
[1776786878255,45.79,75736.87,0.0,-0.35138,0.00011,28.17039]
[1776786878388,45.79,75736.87,0.0,-0.35138,0.00011,28.17039]
[1776786878462,45.79,75737.58,0.0,-0.3513,0.00011,28.16838]
[1776786879140,45.79,75737.58,0.0,-0.3513,0.00011,28.16838]
[1776786879177,45.79,75737.58,0.0,-0.3513,0.00011,28.16838]
[1776786879241,45.78,75724.59,0.0,-0.35269,0.00011,28.20349]
[1776786880015,45.78,75724.59,0.0,-0.35269,0.00011,28.20349]
[1776786880357,45.78,75724.59,0.0,-0.35269,0.00011,28.20349]
[1776786880459,45.78,75722.91,0.0,-0.35287,0.00011,28.20796]
[1776786884400,45.78,75721.82,0.0,-0.35297,0.00011,28.21064]
[1776786884568,45.78,75720.16,0.0,-0.35314,0.00011,28.21494]
[1776786885208,45.78,75720.16,0.0,-0.35314,0.00011,28.21494]
[1776786885230,45.78,75720.16,0.0,-0.35314,0.00011,28.21494]
[1776786885241,45.78,75720.16,0.0,-0.35314,0.00011,28.21494]
[1776786887171,45.78,75709.41,0.0,-0.35429,0.00011,28.24352]
[1776786887781,45.78,75709.41,0.0,-0.35429,0.00011,28.24352]
[1776786888243,45.78,75709.41,0.0,-0.35429,0.00011,28.24352]
[1776786892399,45.77,75707.26,0.0,-0.3545,0.00011,28.24885]
[1776786892467,45.77,75707.26,0.0,-0.3545,0.00011,28.24885]
[1776786892597,45.77,75702.4,0.0,-0.35502,0.00011,28.26163]
[1776786894118,45.77,75702.4,0.0,-0.35502,0.00011,28.26163]
[1776786894157,45.77,75702.4,0.0,-0.35502,0.00011,28.26163]
[1776786894855,45.77,75702.23,0.0,-0.35504,0.00011,28.26201]
[1776786895331,45.77,75702.23,0.0,-0.35504,0.00011,28.26201]
[1776786895470,45.77,75702.17,0.0,-0.35504,0.00011,28.26217]
[1776786898295,45.77,75698.48,0.0,-0.35544,0.00011,28.27188]
[1776786899389,45.77,75693.96,0.0,-0.35592,0.00011,28.28374]
[1776786899506,45.77,75693.96,0.0,-0.35592,0.00011,28.28374]
[1776786899636,45.77,75690.64,0.0,-0.35627,0.00011,28.29244]
[1776786901313,45.77,75689.52,0.0,-0.35639,0.00011,28.29538]
[1776786901338,45.77,75689.52,0.0,-0.35639,0.00011,28.29538]
[1776786901439,45.77,75689.52,0.0,-0.35639,0.00011,28.29538]
[1776786901647,45.77,75679.11,0.0,-0.35751,0.00011,28.32253]
[1776786902261,45.77,75679.11,0.0,-0.35751,0.00011,28.32253]
[1776786902327,45.77,75679.11,0.0,-0.35751,0.00011,28.32253]
[1776786902410,45.77,75679.11,0.0,-0.35751,0.00011,28.32253]
[1776786902425,45.77,75679.11,0.0,-0.35751,0.00011,28.32253]
[1776786902669,45.77,75670.37,0.0,-0.35845,0.00011,28.34524]
[1776786907812,45.78,75672.88,0.0,-0.35821,0.00011,28.33963]
[1776786910975,45.79,75667.7,0.0,-0.35879,0.00011,28.3535]
[1776786911040,45.79,75667.7,0.0,-0.35879,0.00011,28.3535]
[1776786911161,45.79,75667.7,0.0,-0.35879,0.00011,28.3535]
[1776786911268,45.79,75667.7,0.0,-0.35879,0.00011,28.3535]
[1776786911560,45.79,75663.25,0.0,-0.35927,0.00011,28.36496]
[1776786913067,45.79,75663.25,0.0,-0.35927,0.00011,28.36498]
[1776786913131,45.79,75663.25,0.0,-0.35927,0.00011,28.36498]
[1776786913623,45.79,75663.25,0.0,-0.35927,0.00011,28.36498]
[1776786914724,45.79,75648.54,0.0,-0.36085,0.00011,28.40251]
[1776786914928,45.79,75648.54,0.0,-0.36085,0.00011,28.40251]
[1776786915265,45.79,75648.54,0.0,-0.36085,0.00011,28.40251]
[1776786915304,45.79,75645.89,0.0,-0.36114,0.00011,28.40923]
[1776786916310,45.79,75645.89,0.0,-0.36114,0.00011,28.40923]
[1776786917373,45.78,75639.22,0.0,-0.36186,0.00011,28.42602]
[1776786917446,45.78,75639.22,0.0,-0.36186,0.00011,28.42602]
[1776786917600,45.78,75639.22,0.0,-0.36186,0.00011,28.42602]
[1776786917684,45.78,75630.05,0.0,-0.36284,0.00011,28.44898]
[1776786922465,45.78,75638.72,0.0,-0.3619,0.00011,28.427]
[1776786924495,45.77,75634.15,0.0,-0.36238,0.00011,28.43804]
[1776786925703,45.77,75635.04,0.0,-0.36227,0.00011,28.43542]
[1776786926589,45.75,75635.46,0.0,-0.36217,0.00011,28.43308]
[1776786929649,45.75,75625.09,0.0,-0.36329,0.00011,28.45891]
[1776786929889,45.75,75625.09,0.0,-0.36329,0.00011,28.45891]
[1776786930578,45.75,75625.31,0.0,-0.36326,0.00011,28.4583]
[1776786933705,45.75,75626.21,0.0,-0.36315,0.00011,28.45302]
[1776786934408,45.74,75627.21,0.0,-0.36304,0.00011,28.45046]
[1776786934469,45.74,75627.21,0.0,-0.36304,0.00011,28.45046]
[1776786934600,45.74,75627.21,0.0,-0.36304,0.00011,28.45046]
[1776786934612,45.74,75638.53,0.0,-0.36182,0.00011,28.422]
[1776786934792,45.74,75638.53,0.0,-0.36182,0.00011,28.422]
[1776786934803,45.74,75638.53,0.0,-0.36182,0.00011,28.422]
[1776786935230,45.74,75638.53,0.0,-0.36182,0.00011,28.422]
[1776786935636,45.74,75638.53,0.0,-0.36182,0.00011,28.422]
[1776786935680,45.74,75638.53,0.0,-0.36182,0.00011,28.422]
[1776786935691,45.74,75652.23,0.0,-0.36033,0.00011,28.38717]
[1776786935886,45.74,75652.23,0.0,-0.36033,0.00011,28.38717]
[1776786936462,45.74,75652.23,0.0,-0.36033,0.00011,28.38717]
[1776786936516,45.74,75652.23,0.0,-0.36033,0.00011,28.38717]
[1776786936721,45.74,75652.23,0.0,-0.36033,0.00011,28.38717]
[1776786936533,45.74,75656.65,0.0,-0.35986,0.00011,28.37588]
[1776786937360,45.74,75656.65,0.0,-0.35986,0.00011,28.37587]
[1776786938995,45.74,75654.02,0.0,-0.36014,0.00011,28.38259]
[1776786939412,45.74,75658.82,0.0,-0.35962,0.00011,28.3703]
[1776786939889,45.74,75658.82,0.0,-0.35962,0.00011,28.3703]
[1776786939934,45.74,75658.82,0.0,-0.35962,0.00011,28.3703]
[1776786940561,45.74,75658.42,0.0,-0.35967,0.00011,28.37133]
[1776786941047,45.74,75658.42,0.0,-0.35967,0.00011,28.37133]
[1776786941550,45.74,75656.71,0.0,-0.35985,0.00011,28.37571]
[1776786942082,45.74,75656.71,0.0,-0.35985,0.00011,28.37571]
[1776786942395,45.74,75656.71,0.0,-0.35985,0.00011,28.37571]
[1776786943958,45.74,75654.96,0.0,-0.36004,0.00011,28.38019]
[1776786945164,45.74,75652.89,0.0,-0.36026,0.00011,28.38548]
[1776786945274,45.74,75652.89,0.0,-0.36026,0.00011,28.38548]
[1776786945403,45.74,75652.89,0.0,-0.36026,0.00011,28.38548]
[1776786945557,45.74,75661.22,0.0,-0.35936,0.00011,28.36415]
[1776786946738,45.74,75661.22,0.0,-0.35936,0.00011,28.36415]
[1776786946902,45.74,75665.41,0.0,-0.35891,0.00011,28.35337]
[1776786947439,45.74,75665.41,0.0,-0.35891,0.00011,28.35337]
[1776786947954,45.74,75665.41,0.0,-0.35891,0.00011,28.35337]
[1776786948543,45.74,75665.41,0.0,-0.35891,0.00011,28.35337]
[1776786948545,45.74,75665.14,0.0,-0.35894,0.00011,28.35409]
[1776786949133,45.74,75665.14,0.0,-0.35894,0.00011,28.35409]
[1776786949444,45.74,75665.14,0.0,-0.35894,0.00011,28.35411]
[1776786952026,45.74,75667.66,0.0,-0.35867,0.00011,28.34765]
[1776786952465,45.74,75667.34,0.0,-0.35871,0.00011,28.3485]
[1776786957265,45.74,75669.05,0.0,-0.35853,0.00011,28.34416]
[1776786957447,45.74,75669.05,0.0,-0.35853,0.00011,28.34416]
[1776786957711,45.75,75673.46,0.0,-0.35805,0.00011,28.33279]
[1776786958301,45.75,75673.46,0.0,-0.35805,0.00011,28.33279]
[1776786958507,45.75,75673.46,0.0,-0.35805,0.00011,28.33279]
[1776786959129,45.75,75673.46,0.0,-0.35805,0.00011,28.33279]
[1776786959136,45.75,75673.46,0.0,-0.35805,0.00011,28.33279]
[1776786959514,45.75,75689.37,0.0,-0.35635,0.00011,28.29129]
[1776786960521,45.75,75685.33,0.0,-0.35678,0.00011,28.30195]
[1776786960809,45.75,75685.33,0.0,-0.35678,0.00011,28.30195]
[1776786961528,45.75,75684.59,0.0,-0.35686,0.00011,28.30395]
[1776786961834,45.75,75684.59,0.0,-0.35686,0.00011,28.30395]
[1776786962267,45.75,75684.59,0.0,-0.35686,0.00011,28.30395]
[1776786962367,45.75,75684.59,0.0,-0.35686,0.00011,28.30395]
[1776786962538,45.75,75679.37,0.0,-0.35743,0.00011,28.31763]
[1776786962781,45.75,75679.37,0.0,-0.35743,0.00011,28.31763]
[1776786962831,45.75,75679.37,0.0,-0.35743,0.00011,28.31763]
[1776786962888,45.75,75679.37,0.0,-0.35743,0.00011,28.31763]
[1776786963296,45.75,75679.37,0.0,-0.35743,0.00011,28.31763]
[1776786963543,45.75,75672.98,0.0,-0.35812,0.00011,28.33429]
[1776786963979,45.75,75672.98,0.0,-0.35812,0.00011,28.33429]
[1776786964378,45.75,75672.98,0.0,-0.35812,0.00011,28.33429]
[1776786964652,45.75,75687.59,0.0,-0.35655,0.00011,28.29628]
[1776786965343,45.75,75687.59,0.0,-0.35655,0.00011,28.29628]
[1776786966239,45.75,75686.94,0.0,-0.35662,0.00011,28.29805]
[1776786966260,45.75,75686.94,0.0,-0.35662,0.00011,28.29805]
[1776786966316,45.75,75686.94,0.0,-0.35662,0.00011,28.29805]
[1776786966542,45.75,75686.94,0.0,-0.35662,0.00011,28.29805]
[1776786966574,45.75,75686.83,0.0,-0.35663,0.00011,28.29833]
[1776786967727,45.75,75705.83,0.0,-0.3546,0.00011,28.24821]
[1776786968433,45.75,75705.83,0.0,-0.3546,0.00011,28.24821]
[1776786968734,45.75,75705.83,0.0,-0.3546,0.00011,28.24821]
[1776786968754,45.75,75710.16,0.0,-0.35413,0.00011,28.23667]
[1776786968772,45.75,75710.16,0.0,-0.35413,0.00011,28.23667]
[1776786968833,45.75,75710.16,0.0,-0.35413,0.00011,28.23667]
[1776786968975,45.75,75710.16,0.0,-0.35413,0.00011,28.23667]
[1776786969213,45.75,75710.16,0.0,-0.35413,0.00011,28.23667]
[1776786969738,45.75,75712.61,0.0,-0.35387,0.00011,28.23002]
[1776786969796,45.75,75712.61,0.0,-0.35387,0.00011,28.23002]
[1776786970407,45.75,75712.61,0.0,-0.35387,0.00011,28.23002]
[1776786970484,45.75,75712.61,0.0,-0.35387,0.00011,28.23002]
[1776786970538,45.75,75712.61,0.0,-0.35387,0.00011,28.23002]
[1776786970598,45.75,75712.61,0.0,-0.35386,0.00011,28.22993]
[1776786974304,45.75,75716.56,0.0,-0.35343,0.00011,28.21904]
[1776786974678,45.74,75714.47,0.0,-0.35365,0.00011,28.22457]
[1776786976324,45.74,75712.94,0.0,-0.35381,0.00011,28.22867]
[1776786976644,45.74,75712.94,0.0,-0.35381,0.00011,28.22851]
[1776786977461,45.74,75712.94,0.0,-0.35381,0.00011,28.22851]
[1776786977561,45.74,75712.94,0.0,-0.35381,0.00011,28.22851]
[1776786977689,45.74,75717.96,0.0,-0.35327,0.00011,28.21498]
[1776786978368,45.74,75717.96,0.0,-0.35327,0.00011,28.21498]
[1776786978658,45.74,75717.96,0.0,-0.35327,0.00011,28.21491]
[1776786980569,45.74,75722.5,0.0,-0.35278,0.00011,28.20262]
[1776786980672,45.74,75722.5,0.0,-0.35278,0.00011,28.20262]
[1776786981712,45.73,75730.89,0.0,-0.35186,0.00011,28.17929]
[1776786982384,45.73,75730.89,0.0,-0.35186,0.00011,28.17929]
[1776786982415,45.73,75730.89,0.0,-0.35186,0.00011,28.17929]
[1776786982440,45.73,75730.89,0.0,-0.35186,0.00011,28.17929]
[1776786982686,45.73,75730.89,0.0,-0.35184,0.00011,28.17888]
[1776786984405,45.72,75728.31,0.0,-0.35211,0.00011,28.18551]
[1776786984700,45.72,75727.95,0.0,-0.35213,0.00011,28.18608]
[1776786986444,45.71,75728.33,0.0,-0.35208,0.00011,28.18466]
[1776786987667,45.71,75729.19,0.0,-0.35197,0.00011,28.18196]
[1776786987769,45.7,75729.35,0.0,-0.35194,0.00011,28.18118]
[1776786993063,45.69,75728.55,0.0,-0.35199,0.00011,28.17968]
[1776786996241,45.69,75733.84,0.0,-0.35143,0.00011,28.1652]
[1776786996263,45.69,75733.84,0.0,-0.35143,0.00011,28.1652]
[1776786996581,45.69,75733.84,0.0,-0.35143,0.00011,28.1652]
[1776786996600,45.69,75733.84,0.0,-0.35143,0.00011,28.1652]
[1776786996643,45.69,75733.84,0.0,-0.35143,0.00011,28.1652]
[1776786996784,45.68,75742.64,0.0,-0.35044,0.00011,28.13989]
[1776786998164,45.68,75745.89,0.0,-0.3501,0.00011,28.13096]
[1776786998303,45.68,75745.89,0.0,-0.3501,0.00011,28.13096]
[1776786998576,45.68,75745.89,0.0,-0.3501,0.00011,28.13096]
[1776786998668,45.68,75744.36,0.0,-0.35026,0.00011,28.13529]
[1776787000482,45.68,75744.36,0.0,-0.35026,0.00011,28.13529]
[1776787000509,45.68,75744.36,0.0,-0.35026,0.00011,28.13529]
[1776787000583,45.68,75744.36,0.0,-0.35026,0.00011,28.13529]
[1776787000776,45.68,75742.37,0.0,-0.35048,0.00011,28.1409]
[1776787003316,45.68,75740.43,0.0,-0.35069,0.00011,28.14623]
[1776787003326,45.68,75740.43,0.0,-0.35069,0.00011,28.14623]
[1776787003446,45.68,75740.43,0.0,-0.35069,0.00011,28.14623]
[1776787003455,45.68,75740.77,0.0,-0.35065,0.00011,28.1453]
[1776787005951,45.68,75732.04,0.0,-0.35158,0.00011,28.16913]
[1776787011073,45.68,75732.0,0.0,-0.35159,0.00011,28.16916]
[1776787011360,45.68,75740.53,0.0,-0.35067,0.00011,28.14583]
[1776787013480,45.68,75743.35,0.0,-0.35037,0.00011,28.13808]
[1776787013537,45.68,75743.35,0.0,-0.35037,0.00011,28.13808]
[1776787014746,45.68,75744.11,0.0,-0.35029,0.00011,28.136]
[1776787014750,45.68,75744.84,0.0,-0.35021,0.00011,28.134]
[1776787020045,45.68,75748.21,0.0,-0.34986,0.00011,28.12479]
[1776787020847,45.68,75749.61,0.0,-0.34971,0.00011,28.12094]
[1776787021038,45.68,75749.61,0.0,-0.34971,0.00011,28.12094]
[1776787021218,45.68,75749.61,0.0,-0.34971,0.00011,28.12094]
[1776787021250,45.68,75749.61,0.0,-0.34971,0.00011,28.12094]
[1776787021315,45.68,75749.61,0.0,-0.34971,0.00011,28.12094]
[1776787021525,45.68,75749.61,0.0,-0.34971,0.00011,28.12094]
[1776787021736,45.68,75766.54,0.0,-0.3479,0.00011,28.07394]
[1776787023082,45.68,75766.54,0.0,-0.3479,0.00011,28.07394]
[1776787023139,45.68,75766.54,0.0,-0.3479,0.00011,28.07394]
[1776787023151,45.68,75766.54,0.0,-0.3479,0.00011,28.07394]
[1776787023746,45.68,75766.54,0.0,-0.3479,0.00011,28.07394]
[1776787023821,45.68,75766.54,0.0,-0.3479,0.00011,28.07394]
[1776787023819,45.69,75775.73,0.0,-0.34694,0.00011,28.04864]
[1776787024254,45.69,75775.73,0.0,-0.34694,0.00011,28.04864]
[1776787024321,45.69,75775.73,0.0,-0.34694,0.00011,28.04864]
[1776787024746,45.69,75776.87,0.0,-0.34682,0.00011,28.04545]
[1776787026529,45.69,75782.8,0.0,-0.34619,0.00011,28.02873]
[1776787026748,45.69,75782.8,0.0,-0.34619,0.00011,28.02873]
[1776787027074,45.69,75783.45,0.0,-0.34612,0.00011,28.02691]
[1776787027209,45.69,75783.45,0.0,-0.34612,0.00011,28.02691]
[1776787027335,45.69,75783.45,0.0,-0.34612,0.00011,28.02691]
[1776787027373,45.69,75783.45,0.0,-0.34612,0.00011,28.02691]
[1776787027419,45.69,75800.95,0.0,-0.34427,0.00011,27.97746]
[1776787028137,45.69,75800.95,0.0,-0.34427,0.00011,27.97746]
[1776787028222,45.69,75800.95,0.0,-0.34427,0.00011,27.97746]
[1776787028306,45.69,75800.95,0.0,-0.34427,0.00011,27.97746]
[1776787028401,45.69,75814.85,0.0,-0.34279,0.00011,27.93718]
[1776787028957,45.69,75814.85,0.0,-0.34279,0.00011,27.93718]
[1776787029710,45.69,75814.85,0.0,-0.34279,0.00011,27.93718]
[1776787029800,45.68,75816.27,0.0,-0.34263,0.00011,27.93288]
[1776787033030,45.68,75813.35,0.0,-0.34293,0.00011,27.94115]
[1776787033032,45.68,75813.35,0.0,-0.34293,0.00011,27.94115]
[1776787034531,45.68,75807.77,0.0,-0.34352,0.00011,27.95705]
[1776787034536,45.68,75807.77,0.0,-0.34352,0.00011,27.95705]
[1776787034542,45.68,75807.77,0.0,-0.34352,0.00011,27.95705]
[1776787034606,45.68,75807.77,0.0,-0.34352,0.00011,27.95705]
[1776787034708,45.68,75806.36,0.0,-0.34367,0.00011,27.96106]
[1776787040131,45.66,75802.12,0.0,-0.34406,0.00011,27.97134]
[1776787042404,45.66,75805.09,0.0,-0.34374,0.00011,27.96272]
[1776787042471,45.66,75805.09,0.0,-0.34374,0.00011,27.96272]
[1776787043072,45.66,75807.02,0.0,-0.34353,0.00011,27.95712]
[1776787043600,45.65,75808.87,0.0,-0.34332,0.00011,27.9514]
[1776787046863,45.63,75814.32,0.0,-0.34269,0.00011,27.93388]
[1776787046909,45.63,75814.32,0.0,-0.34269,0.00011,27.93388]
[1776787047116,45.63,75814.32,0.0,-0.34269,0.00011,27.93388]
[1776787047192,45.63,75813.17,0.0,-0.34281,0.00011,27.93721]
[1776787049120,45.62,75806.79,0.0,-0.34346,0.00011,27.95495]
[1776787049687,45.62,75806.79,0.0,-0.34346,0.00011,27.95495]
[1776787049788,45.62,75798.94,0.0,-0.34427,0.00011,27.97677]
[1776787051249,45.62,75798.94,0.0,-0.34427,0.00011,27.97677]
[1776787051316,45.61,75793.19,0.0,-0.34487,0.00011,27.99012]
[1776787055237,45.61,75792.39,0.0,-0.34495,0.00011,27.99224]
[1776787057211,45.61,75785.11,0.0,-0.34573,0.00011,28.01318]
[1776787057416,45.61,75783.72,0.0,-0.34588,0.00011,28.01712]
[1776787061626,45.62,75783.7,0.0,-0.34589,0.00011,28.01737]
[1776787061791,45.62,75783.7,0.0,-0.34589,0.00011,28.01737]
[1776787061748,45.62,75782.52,0.0,-0.34601,0.00011,28.02078]
[1776787062240,45.62,75782.52,0.0,-0.34602,0.00011,28.02085]
[1776787063302,45.62,75782.52,0.0,-0.34602,0.00011,28.02085]
[1776787063593,45.62,75772.26,0.0,-0.34711,0.00011,28.04987]
[1776787069290,45.62,75771.12,0.0,-0.34724,0.00011,28.0533]
[1776787073398,45.62,75778.32,0.0,-0.34648,0.00011,28.03313]
[1776787073776,45.62,75777.49,0.0,-0.34657,0.00011,28.03557]
[1776787075122,45.62,75777.49,0.0,-0.34657,0.00011,28.03557]
[1776787077131,45.63,75777.85,0.0,-0.34653,0.00011,28.0347]
[1776787077144,45.63,75777.85,0.0,-0.34653,0.00011,28.0347]
[1776787077347,45.63,75777.85,0.0,-0.34653,0.00011,28.0347]
[1776787078285,45.63,75777.85,0.0,-0.34653,0.00011,28.0347]
[1776787078296,45.63,75777.85,0.0,-0.34653,0.00011,28.0347]
[1776787078374,45.63,75773.19,0.0,-0.34703,0.00011,28.04787]
[1776787079034,45.63,75773.19,0.0,-0.34703,0.00011,28.04787]
[1776787079058,45.63,75773.19,0.0,-0.34703,0.00011,28.04787]
[1776787079115,45.63,75773.19,0.0,-0.34703,0.00011,28.04787]
[1776787079468,45.63,75773.19,0.0,-0.34703,0.00011,28.04787]
[1776787079794,45.63,75770.69,0.0,-0.3473,0.00011,28.05494]
[1776787080574,45.63,75770.69,0.0,-0.3473,0.00011,28.05494]
[1776787080675,45.63,75770.69,0.0,-0.3473,0.00011,28.05494]
[1776787080776,45.63,75775.54,0.0,-0.34678,0.00011,28.04122]
[1776787081516,45.63,75775.54,0.0,-0.34678,0.00011,28.04122]
[1776787081611,45.63,75775.46,0.0,-0.34679,0.00011,28.04144]
[1776787082716,45.63,75775.46,0.0,-0.34679,0.00011,28.04144]
[1776787082854,45.63,75775.04,0.0,-0.34683,0.00011,28.04256]
[1776787082887,45.63,75775.04,0.0,-0.34683,0.00011,28.04256]
[1776787082992,45.63,75775.04,0.0,-0.34683,0.00011,28.04256]
[1776787083581,45.63,75772.18,0.0,-0.34714,0.00011,28.05061]
[1776787087421,45.62,75763.79,0.0,-0.34802,0.00011,28.07395]
[1776787088876,45.62,75763.79,0.0,-0.34802,0.00011,28.07395]
[1776787088976,45.62,75756.27,0.0,-0.34883,0.00011,28.09492]
[1776787090579,45.62,75753.14,0.0,-0.34916,0.00011,28.10364]
[1776787090642,45.62,75753.14,0.0,-0.34916,0.00011,28.10364]
[1776787091139,45.62,75751.08,0.0,-0.34938,0.00011,28.10935]
[1776787091627,45.62,75751.08,0.0,-0.34938,0.00011,28.10935]
[1776787091659,45.62,75751.08,0.0,-0.34938,0.00011,28.10935]
[1776787091750,45.62,75758.18,0.0,-0.34863,0.00011,28.08969]
[1776787092546,45.62,75758.18,0.0,-0.34863,0.00011,28.08969]
[1776787092666,45.62,75758.18,0.0,-0.34863,0.00011,28.08969]
[1776787092802,45.62,75766.62,0.0,-0.34773,0.00011,28.06613]
[1776787093438,45.62,75766.62,0.0,-0.34773,0.00011,28.06613]
[1776787093462,45.62,75766.62,0.0,-0.34773,0.00011,28.06613]
[1776787095683,45.62,75773.13,0.0,-0.34703,0.00011,28.04783]
[1776787095710,45.62,75773.13,0.0,-0.34703,0.00011,28.04783]
[1776787095743,45.62,75773.13,0.0,-0.34703,0.00011,28.04783]
[1776787097756,45.62,75769.99,0.0,-0.34736,0.00011,28.05655]
[1776787097799,45.62,75767.37,0.0,-0.34764,0.00011,28.06378]
[1776787098791,45.62,75767.37,0.0,-0.34764,0.00011,28.06378]
[1776787098795,45.62,75767.43,0.0,-0.34763,0.00011,28.06355]
[1776787101761,45.62,75772.81,0.0,-0.34705,0.00011,28.04831]
[1776787101915,45.62,75776.81,0.0,-0.34663,0.00011,28.03704]
[1776787102085,45.62,75776.81,0.0,-0.34663,0.00011,28.03704]
[1776787102174,45.62,75776.81,0.0,-0.34663,0.00011,28.03704]
[1776787103845,45.62,75776.81,0.0,-0.34662,0.00011,28.03699]
[1776787103865,45.62,75791.51,0.0,-0.34506,0.00011,27.99523]
[1776787109028,45.62,75792.54,0.0,-0.34494,0.00011,27.99217]
[1776787109089,45.62,75792.54,0.0,-0.34494,0.00011,27.99217]
[1776787109162,45.62,75792.54,0.0,-0.34494,0.00011,27.99217]
[1776787110012,45.62,75792.34,0.0,-0.34496,0.00011,27.99273]
[1776787110584,45.62,75802.05,0.0,-0.34393,0.00011,27.96492]
[1776787111835,45.62,75802.05,0.0,-0.34393,0.00011,27.96492]
[1776787112597,45.61,75803.59,0.0,-0.34375,0.00011,27.95726]
[1776787117631,45.61,75805.05,0.0,-0.34358,0.00011,27.95253]
[1776787119646,45.61,75794.2,0.0,-0.34473,0.00011,27.9835]
[1776787121834,45.61,75792.46,0.0,-0.34491,0.00011,27.9884]
[1776787121889,45.6,75793.84,0.0,-0.34476,0.00011,27.98431]
[1776787124840,45.6,75802.78,0.0,-0.3438,0.00011,27.95841]
[1776787126745,45.6,75806.15,0.0,-0.34344,0.00011,27.94871]
[1776787126806,45.6,75806.15,0.0,-0.34344,0.00011,27.94871]
[1776787127853,45.6,75810.46,0.0,-0.34298,0.00011,27.93607]
[1776787127870,45.6,75811.06,0.0,-0.34291,0.00011,27.93426]
[1776787127947,45.6,75811.06,0.0,-0.34291,0.00011,27.93426]
[1776787128709,45.6,75811.06,0.0,-0.34291,0.00011,27.93426]
[1776787129950,45.6,75814.38,0.0,-0.34255,0.00011,27.92456]
[1776787129982,45.6,75814.38,0.0,-0.34255,0.00011,27.92456]
[1776787132125,45.59,75810.25,0.0,-0.34299,0.00011,27.93637]
[1776787132736,45.59,75811.05,0.0,-0.3429,0.00011,27.93398]
[1776787137793,45.59,75813.12,0.0,-0.34267,0.00011,27.92761]
[1776787138146,45.59,75811.34,0.0,-0.34286,0.00011,27.93269]
[1776787138843,45.59,75808.36,0.0,-0.34317,0.00011,27.94131]
[1776787142203,45.59,75811.35,0.0,-0.34284,0.00011,27.93233]
[1776787142231,45.59,75811.35,0.0,-0.34284,0.00011,27.93233]
[1776787142256,45.59,75811.35,0.0,-0.34284,0.00011,27.93233]
[1776787142288,45.59,75811.35,0.0,-0.34284,0.00011,27.93233]
[1776787142317,45.59,75811.35,0.0,-0.34284,0.00011,27.93233]
[1776787142813,45.58,75812.33,0.0,-0.34274,0.00011,27.92941]
[1776787147849,45.58,75816.02,0.0,-0.34233,0.00011,27.91835]
[1776787152165,45.58,75812.59,0.0,-0.34269,0.00011,27.92801]
[1776787152170,45.58,75812.59,0.0,-0.34269,0.00011,27.92801]
[1776787152884,45.58,75811.48,0.0,-0.3428,0.00011,27.93115]
[1776787155527,45.57,75804.18,0.0,-0.34357,0.00011,27.95211]
[1776787155581,45.57,75804.18,0.0,-0.34357,0.00011,27.95211]
[1776787156403,45.57,75798.67,0.0,-0.34416,0.00011,27.9679]
[1776787156913,45.57,75795.89,0.0,-0.34445,0.00011,27.9758]
[1776787159945,45.57,75794.46,0.0,-0.3446,0.00011,27.97973]
[1776787160019,45.57,75793.49,0.0,-0.3447,0.00011,27.98242]
[1776787160414,45.57,75793.49,0.0,-0.3447,0.00011,27.98242]
[1776787160941,45.57,75798.7,0.0,-0.34414,0.00011,27.96739]
[1776787162299,45.57,75805.81,0.0,-0.34338,0.00011,27.94683]
[1776787162364,45.57,75805.81,0.0,-0.34338,0.00011,27.94683]
[1776787162469,45.57,75805.81,0.0,-0.34338,0.00011,27.94683]
[1776787162955,45.57,75803.85,0.0,-0.34359,0.00011,27.9524]
[1776787168102,45.56,75804.25,0.0,-0.34353,0.00011,27.95092]
[1776787173579,45.56,75807.4,0.0,-0.34318,0.00011,27.93842]
[1776787175696,45.56,75799.35,0.0,-0.34403,0.00011,27.96148]
[1776787175784,45.56,75799.35,0.0,-0.34403,0.00011,27.96148]
[1776787175820,45.56,75799.35,0.0,-0.34403,0.00011,27.96148]
[1776787175967,45.56,75803.31,0.0,-0.3436,0.00011,27.94989]
[1776787177297,45.55,75816.95,0.0,-0.34215,0.00011,27.91028]
[1776787179128,45.55,75816.95,0.0,-0.34214,0.00011,27.9102]
[1776787179157,45.55,75816.95,0.0,-0.34214,0.00011,27.9102]
[1776787179205,45.55,75816.95,0.0,-0.34214,0.00011,27.9102]
[1776787179322,45.55,75816.95,0.0,-0.34214,0.00011,27.9102]
[1776787180198,45.55,75819.48,0.0,-0.34187,0.00011,27.90276]
[1776787180225,45.55,75819.48,0.0,-0.34187,0.00011,27.90276]
[1776787180624,45.55,75819.48,0.0,-0.34187,0.00011,27.90276]
[1776787180645,45.55,75819.48,0.0,-0.34187,0.00011,27.90276]
[1776787180707,45.55,75819.48,0.0,-0.34187,0.00011,27.90276]
[1776787180739,45.55,75824.46,0.0,-0.34134,0.00011,27.88815]
[1776787185872,45.55,75823.13,0.0,-0.34148,0.00011,27.89184]
[1776787186400,45.55,75823.69,0.0,-0.34142,0.00011,27.8901]
[1776787186412,45.55,75823.69,0.0,-0.34142,0.00011,27.8901]
[1776787186996,45.55,75823.66,0.0,-0.34142,0.00011,27.89015]
[1776787192043,45.55,75826.95,0.0,-0.34106,0.00011,27.8803]
[1776787197088,45.54,75832.41,0.0,-0.34048,0.00011,27.8641]
[1776787198879,45.54,75833.71,0.0,-0.34034,0.00011,27.86025]
[1776787198935,45.54,75833.71,0.0,-0.34034,0.00011,27.86025]
[1776787198999,45.54,75833.71,0.0,-0.34034,0.00011,27.86025]
[1776787198913,45.54,75833.73,0.0,-0.34033,0.00011,27.86006]
[1776787199221,45.54,75833.73,0.0,-0.34033,0.00011,27.86006]
[1776787200438,45.54,75833.73,0.0,-0.34033,0.00011,27.86006]
[1776787200637,45.54,75833.73,0.0,-0.34033,0.00011,27.86006]
[1776787200989,45.54,75833.73,0.0,-0.34033,0.00011,27.86006]
[1776787200883,45.54,75835.12,0.0,-0.34019,0.00011,27.85596]
[1776787201239,45.54,75835.12,0.0,-0.34019,0.00011,27.85596]
[1776787201326,45.54,75835.12,0.0,-0.34019,0.00011,27.85596]
[1776787201455,45.54,75835.12,0.0,-0.34019,0.00011,27.85596]
[1776787201658,45.54,75835.12,0.0,-0.34019,0.00011,27.85596]
[1776787201804,45.54,75835.12,0.0,-0.34019,0.00011,27.85596]
[1776787202017,45.54,75859.87,0.0,-0.33757,0.00011,27.7824]
[1776787202264,45.54,75859.87,0.0,-0.33757,0.00011,27.7824]
[1776787202339,45.54,75859.87,0.0,-0.33757,0.00011,27.7824]
[1776787202703,45.54,75859.87,0.0,-0.33757,0.00011,27.7824]
[1776787203006,45.54,75864.75,0.0,-0.33705,0.00011,27.76765]
[1776787203127,45.54,75864.75,0.0,-0.33705,0.00011,27.76765]
[1776787203430,45.54,75864.75,0.0,-0.33705,0.00011,27.76765]
[1776787203937,45.54,75864.75,0.0,-0.33705,0.00011,27.76765]
[1776787204030,45.54,75863.57,0.0,-0.33718,0.00011,27.77131]
[1776787204157,45.54,75863.57,0.0,-0.33718,0.00011,27.77131]
[1776787204500,45.54,75863.57,0.0,-0.33718,0.00011,27.77131]
[1776787204612,45.54,75863.57,0.0,-0.33718,0.00011,27.77131]
[1776787204713,45.54,75867.06,0.0,-0.33681,0.00011,27.76081]
[1776787205503,45.54,75867.06,0.0,-0.33681,0.00011,27.76081]
[1776787205607,45.54,75867.06,0.0,-0.33681,0.00011,27.76081]
[1776787205778,45.54,75867.06,0.0,-0.33681,0.00011,27.76081]
[1776787205846,45.54,75880.21,0.0,-0.33543,0.00011,27.72112]
[1776787206100,45.54,75880.21,0.0,-0.33543,0.00011,27.72112]
[1776787206278,45.54,75880.21,0.0,-0.33543,0.00011,27.72112]
[1776787207012,45.54,75894.54,0.0,-0.33393,0.00011,27.67754]
[1776787207227,45.54,75894.54,0.0,-0.33393,0.00011,27.67754]
[1776787207386,45.54,75894.54,0.0,-0.33393,0.00011,27.67754]
[1776787207530,45.54,75894.54,0.0,-0.33393,0.00011,27.67754]
[1776787207622,45.54,75894.54,0.0,-0.33393,0.00011,27.67754]
[1776787207798,45.54,75894.54,0.0,-0.33393,0.00011,27.67754]
[1776787207970,45.54,75894.54,0.0,-0.33393,0.00011,27.67754]
[1776787208013,45.54,75894.54,0.0,-0.33393,0.00011,27.67754]
[1776787207839,45.54,75903.91,0.0,-0.33294,0.0001,27.6487]
[1776787208159,45.54,75903.91,0.0,-0.33294,0.0001,27.6487]
[1776787208188,45.54,75903.91,0.0,-0.33294,0.0001,27.6487]
[1776787208300,45.54,75903.91,0.0,-0.33294,0.0001,27.6487]
[1776787210242,45.54,75903.26,0.0,-0.33301,0.0001,27.65068]
[1776787210429,45.54,75903.26,0.0,-0.33301,0.0001,27.65068]
[1776787210503,45.54,75903.26,0.0,-0.33301,0.0001,27.65068]
[1776787210965,45.54,75903.26,0.0,-0.33301,0.0001,27.65068]
[1776787211004,45.54,75904.72,0.0,-0.33285,0.0001,27.64608]
[1776787211176,45.54,75904.72,0.0,-0.33285,0.0001,27.64608]
[1776787211259,45.54,75904.72,0.0,-0.33285,0.0001,27.64608]
[1776787211565,45.54,75904.72,0.0,-0.33285,0.0001,27.64608]
[1776787211588,45.54,75904.72,0.0,-0.33285,0.0001,27.64608]
[1776787212463,45.54,75905.56,0.0,-0.33276,0.0001,27.64338]
[1776787212526,45.54,75905.56,0.0,-0.33276,0.0001,27.64338]
[1776787213029,45.54,75905.56,0.0,-0.33276,0.0001,27.64338]
[1776787213477,45.54,75905.91,0.0,-0.33272,0.0001,27.6422]
[1776787213545,45.54,75905.91,0.0,-0.33272,0.0001,27.6422]
[1776787213638,45.54,75905.91,0.0,-0.33272,0.0001,27.6422]
[1776787213695,45.54,75905.91,0.0,-0.33272,0.0001,27.6422]
[1776787213769,45.54,75905.44,0.0,-0.33277,0.0001,27.64355]
[1776787214377,45.54,75905.44,0.0,-0.33277,0.0001,27.64355]
[1776787214418,45.54,75905.44,0.0,-0.33277,0.0001,27.64355]
[1776787214671,45.54,75905.44,0.0,-0.33277,0.0001,27.64355]
[1776787214741,45.54,75905.44,0.0,-0.33277,0.0001,27.64355]
[1776787214794,45.54,75905.44,0.0,-0.33277,0.0001,27.64355]
[1776787214807,45.54,75905.44,0.0,-0.33277,0.0001,27.64355]
[1776787214876,45.54,75905.44,0.0,-0.33277,0.0001,27.64355]
[1776787214910,45.54,75904.49,0.0,-0.33287,0.0001,27.64643]
[1776787215604,45.54,75904.49,0.0,-0.33287,0.0001,27.64643]
[1776787216527,45.54,75899.44,0.0,-0.33339,0.0001,27.66192]
[1776787216550,45.54,75899.44,0.0,-0.33339,0.0001,27.66192]
[1776787216763,45.54,75899.44,0.0,-0.33339,0.0001,27.66192]
[1776787216898,45.54,75899.44,0.0,-0.33339,0.0001,27.66192]
[1776787216972,45.54,75899.44,0.0,-0.33339,0.0001,27.66192]
[1776787217005,45.54,75899.44,0.0,-0.33339,0.0001,27.66192]
[1776787217078,45.54,75893.36,0.0,-0.33403,0.00011,27.68059]
[1776787217424,45.54,75893.36,0.0,-0.33403,0.00011,27.68059]
[1776787217549,45.54,75893.36,0.0,-0.33403,0.00011,27.68059]
[1776787217579,45.54,75893.36,0.0,-0.33403,0.00011,27.68059]
[1776787217680,45.54,75883.17,0.0,-0.3351,0.00011,27.71169]
[1776787218123,45.54,75883.17,0.0,-0.3351,0.00011,27.71169]
[1776787218220,45.54,75883.17,0.0,-0.3351,0.00011,27.71169]
[1776787218763,45.54,75883.17,0.0,-0.3351,0.00011,27.71169]
[1776787218864,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787219110,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787220352,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787220383,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787220416,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787220474,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787220483,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787220817,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787220896,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787220944,45.54,75873.83,0.0,-0.33609,0.00011,27.74013]
[1776787221143,45.54,75882.3,0.0,-0.3352,0.00011,27.71462]
[1776787221588,45.54,75882.3,0.0,-0.3352,0.00011,27.71462]
[1776787221659,45.54,75882.3,0.0,-0.3352,0.00011,27.71462]
[1776787221792,45.54,75882.3,0.0,-0.3352,0.00011,27.71462]
[1776787221890,45.54,75882.3,0.0,-0.3352,0.00011,27.71462]
[1776787221985,45.54,75895.29,0.0,-0.33384,0.00011,27.67496]
[1776787222081,45.54,75895.29,0.0,-0.33384,0.00011,27.67496]
[1776787222564,45.54,75895.29,0.0,-0.33384,0.00011,27.67496]
[1776787222701,45.54,75895.29,0.0,-0.33384,0.00011,27.67496]
[1776787222812,45.54,75895.29,0.0,-0.33384,0.00011,27.67496]
[1776787222980,45.54,75895.29,0.0,-0.33384,0.00011,27.67496]
[1776787223020,45.54,75920.14,0.0,-0.33123,0.0001,27.59804]
[1776787223132,45.54,75920.14,0.0,-0.33123,0.0001,27.59804]
[1776787223935,45.54,75920.14,0.0,-0.33123,0.0001,27.59804]
[1776787224047,45.54,75920.14,0.0,-0.33123,0.0001,27.59804]
[1776787223955,45.54,75909.85,0.0,-0.3323,0.0001,27.62991]
[1776787224102,45.54,75909.85,0.0,-0.3323,0.0001,27.62991]
[1776787224170,45.54,75909.85,0.0,-0.3323,0.0001,27.62991]
[1776787224256,45.54,75909.85,0.0,-0.3323,0.0001,27.62991]
[1776787224631,45.54,75915.76,0.0,-0.33168,0.0001,27.61159]
[1776787225133,45.54,75915.76,0.0,-0.33168,0.0001,27.61159]
[1776787225647,45.54,75922.41,0.0,-0.33099,0.0001,27.59083]
[1776787227283,45.54,75929.0,0.0,-0.33029,0.0001,27.5701]
[1776787227989,45.54,75926.86,0.0,-0.33051,0.0001,27.57673]
[1776787228998,45.54,75916.5,0.0,-0.3316,0.0001,27.60897]
[1776787231237,45.53,75915.61,0.0,-0.33167,0.0001,27.60853]
[1776787231321,45.53,75915.61,0.0,-0.33167,0.0001,27.60853]
[1776787233432,45.53,75909.99,0.0,-0.33226,0.0001,27.62588]
[1776787233500,45.53,75908.1,0.0,-0.33246,0.0001,27.63164]
[1776787234790,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787235332,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787235358,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787235371,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787235402,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787235514,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787236586,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787236649,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787236989,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787237020,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787237062,45.53,75898.19,0.0,-0.33349,0.00011,27.66211]
[1776787237117,45.53,75896.64,0.0,-0.33366,0.00011,27.66689]
[1776787237382,45.53,75896.64,0.0,-0.33366,0.00011,27.66689]
[1776787239753,45.53,75889.52,0.0,-0.3344,0.00011,27.6887]
[1776787239781,45.53,75889.52,0.0,-0.3344,0.00011,27.6887]
[1776787239892,45.53,75889.52,0.0,-0.3344,0.00011,27.6887]
[1776787239958,45.53,75889.52,0.0,-0.3344,0.00011,27.6887]
[1776787240047,45.53,75889.52,0.0,-0.3344,0.00011,27.6887]
[1776787240847,45.53,75890.41,0.0,-0.33431,0.00011,27.68598]
[1776787240948,45.53,75904.48,0.0,-0.33283,0.0001,27.64278]
[1776787241307,45.53,75904.48,0.0,-0.33283,0.0001,27.64278]
[1776787241734,45.53,75906.31,0.0,-0.33264,0.0001,27.63718]
[1776787244073,45.53,75897.91,0.0,-0.33353,0.00011,27.66313]
[1776787249682,45.54,75901.21,0.0,-0.33319,0.0001,27.65316]
[1776787249728,45.54,75901.21,0.0,-0.33319,0.0001,27.65316]
[1776787254065,45.54,75910.13,0.0,-0.33226,0.0001,27.6258]
[1776787255996,45.54,75910.13,0.0,-0.33226,0.0001,27.6258]
[1776787256112,45.54,75910.13,0.0,-0.33226,0.0001,27.6258]
[1776787256147,45.54,75908.93,0.0,-0.33238,0.0001,27.62956]
[1776787259099,45.54,75908.13,0.0,-0.33246,0.0001,27.63189]
[1776787259174,45.54,75908.13,0.0,-0.33246,0.0001,27.63189]
[1776787261526,45.54,75908.78,0.0,-0.33239,0.0001,27.62977]
[1776787261619,45.54,75908.78,0.0,-0.33239,0.0001,27.62977]
[1776787261696,45.54,75908.78,0.0,-0.33239,0.0001,27.62977]
[1776787261826,45.54,75908.78,0.0,-0.33239,0.0001,27.62977]
[1776787262113,45.53,75912.94,0.0,-0.33195,0.0001,27.61685]
[1776787262128,45.53,75912.94,0.0,-0.33195,0.0001,27.61685]
[1776787262188,45.53,75912.94,0.0,-0.33195,0.0001,27.61685]
[1776787262219,45.53,75912.94,0.0,-0.33195,0.0001,27.61685]
[1776787263565,45.53,75912.94,0.0,-0.33195,0.0001,27.61676]
[1776787263582,45.53,75912.94,0.0,-0.33195,0.0001,27.61676]
[1776787266218,45.53,75918.52,0.0,-0.33136,0.0001,27.59922]
[1776787266821,45.53,75918.52,0.0,-0.33136,0.0001,27.59922]
[1776787267161,45.53,75918.52,0.0,-0.33136,0.0001,27.59922]
[1776787267024,45.53,75935.92,0.0,-0.32954,0.0001,27.5448]
[1776787267290,45.53,75935.92,0.0,-0.32954,0.0001,27.5448]
[1776787267324,45.53,75935.92,0.0,-0.32954,0.0001,27.5448]
[1776787267432,45.53,75935.92,0.0,-0.32954,0.0001,27.5448]
[1776787267589,45.53,75935.92,0.0,-0.32954,0.0001,27.5448]
[1776787267939,45.53,75960.16,0.0,-0.32701,0.0001,27.46795]
[1776787268297,45.53,75960.16,0.0,-0.32701,0.0001,27.46795]
[1776787268608,45.53,75960.16,0.0,-0.32701,0.0001,27.46795]
[1776787268816,45.53,75960.06,0.0,-0.32702,0.0001,27.46826]
[1776787270080,45.53,75960.06,0.0,-0.32702,0.0001,27.46826]
[1776787270666,45.53,75960.06,0.0,-0.32702,0.0001,27.46826]
[1776787271078,45.53,75960.06,0.0,-0.32702,0.0001,27.46826]
[1776787270945,45.53,75953.09,0.0,-0.32775,0.0001,27.49048]
[1776787271788,45.53,75953.09,0.0,-0.32775,0.0001,27.49051]
[1776787272796,45.53,75934.18,0.0,-0.32972,0.0001,27.55026]
[1776787273794,45.53,75934.18,0.0,-0.32972,0.0001,27.55026]
[1776787273868,45.53,75939.19,0.0,-0.3292,0.0001,27.53445]
[1776787275456,45.53,75942.05,0.0,-0.3289,0.0001,27.52539]
[1776787275542,45.53,75942.05,0.0,-0.3289,0.0001,27.52539]
[1776787275543,45.53,75942.05,0.0,-0.3289,0.0001,27.52539]
[1776787275564,45.53,75942.05,0.0,-0.3289,0.0001,27.52539]
[1776787275575,45.53,75942.05,0.0,-0.3289,0.0001,27.52539]
[1776787275582,45.53,75942.05,0.0,-0.3289,0.0001,27.52539]
[1776787275678,45.53,75942.05,0.0,-0.3289,0.0001,27.52539]
[1776787275824,45.53,75938.54,0.0,-0.32926,0.0001,27.53643]
[1776787276725,45.53,75938.54,0.0,-0.32926,0.0001,27.53643]
[1776787276787,45.53,75938.54,0.0,-0.32926,0.0001,27.53643]
[1776787277742,45.53,75938.54,0.0,-0.32926,0.0001,27.53641]
[1776787277844,45.53,75928.9,0.0,-0.33027,0.0001,27.56665]
[1776787279027,45.53,75928.9,0.0,-0.33027,0.0001,27.56665]
[1776787279118,45.53,75928.9,0.0,-0.33027,0.0001,27.56665]
[1776787279617,45.53,75927.99,0.0,-0.33036,0.0001,27.56946]
[1776787279631,45.53,75927.99,0.0,-0.33036,0.0001,27.56946]
[1776787279635,45.53,75927.99,0.0,-0.33036,0.0001,27.56946]
[1776787279721,45.53,75927.99,0.0,-0.33036,0.0001,27.56946]
[1776787279810,45.53,75927.99,0.0,-0.33036,0.0001,27.56946]
[1776787279896,45.53,75932.86,0.0,-0.32985,0.0001,27.55414]
[1776787280498,45.53,75932.86,0.0,-0.32985,0.0001,27.55414]
[1776787280630,45.53,75932.86,0.0,-0.32985,0.0001,27.55414]
[1776787280971,45.53,75932.86,0.0,-0.32985,0.0001,27.55414]
[1776787281021,45.53,75932.86,0.0,-0.32985,0.0001,27.55414]
[1776787281022,45.53,75945.06,0.0,-0.32858,0.0001,27.51565]
[1776787282821,45.53,75947.04,0.0,-0.32837,0.0001,27.50935]
[1776787282838,45.53,75947.04,0.0,-0.32837,0.0001,27.50935]
[1776787282874,45.53,75947.04,0.0,-0.32837,0.0001,27.50935]
[1776787282918,45.53,75947.04,0.0,-0.32837,0.0001,27.50935]
[1776787283031,45.53,75942.23,0.0,-0.32887,0.0001,27.52455]
[1776787283600,45.53,75942.23,0.0,-0.32887,0.0001,27.52455]
[1776787283666,45.53,75942.23,0.0,-0.32887,0.0001,27.52455]
[1776787284081,45.53,75934.56,0.0,-0.32967,0.0001,27.5487]
[1776787285849,45.53,75934.56,0.0,-0.32967,0.0001,27.54868]
[1776787285928,45.53,75934.56,0.0,-0.32967,0.0001,27.54868]
[1776787285994,45.53,75945.07,0.0,-0.32857,0.0001,27.51552]
[1776787289807,45.53,75945.91,0.0,-0.32848,0.0001,27.5128]
[1776787289822,45.53,75945.91,0.0,-0.32848,0.0001,27.5128]
[1776787289850,45.53,75945.91,0.0,-0.32848,0.0001,27.5128]
[1776787289969,45.53,75945.91,0.0,-0.32848,0.0001,27.5128]
[1776787290037,45.53,75945.91,0.0,-0.32848,0.0001,27.5128]
[1776787290053,45.53,75951.25,0.0,-0.32793,0.0001,27.49587]
[1776787290167,45.53,75951.25,0.0,-0.32793,0.0001,27.49587]
[1776787290200,45.53,75951.25,0.0,-0.32793,0.0001,27.49587]
[1776787290257,45.53,75951.25,0.0,-0.32793,0.0001,27.49587]
[1776787291103,45.53,75951.25,0.0,-0.32793,0.0001,27.49587]
[1776787291107,45.53,75962.6,0.0,-0.32673,0.0001,27.45663]
[1776787291196,45.53,75962.6,0.0,-0.32673,0.0001,27.45663]
[1776787291816,45.53,75962.6,0.0,-0.32673,0.0001,27.45663]
[1776787291882,45.53,75962.6,0.0,-0.32673,0.0001,27.45663]
[1776787291958,45.53,75962.6,0.0,-0.32673,0.0001,27.45663]
[1776787292024,45.53,75962.6,0.0,-0.32673,0.0001,27.45663]
[1776787292122,45.53,75967.06,0.0,-0.32627,0.0001,27.4424]
[1776787292786,45.53,75967.06,0.0,-0.32627,0.0001,27.4424]
[1776787293220,45.53,75967.06,0.0,-0.32627,0.0001,27.4424]
[1776787293950,45.53,75952.86,0.0,-0.32775,0.0001,27.48775]
[1776787295198,45.53,75951.63,0.0,-0.32787,0.0001,27.49166]
[1776787296043,45.53,75951.63,0.0,-0.32787,0.0001,27.49166]
[1776787296104,45.53,75951.63,0.0,-0.32787,0.0001,27.49166]
[1776787296137,45.53,75951.63,0.0,-0.32787,0.0001,27.49166]
[1776787300024,45.53,75951.76,0.0,-0.32786,0.0001,27.49126]
[1776787300116,45.53,75950.35,0.0,-0.32801,0.0001,27.49573]
[1776787301887,45.53,75947.75,0.0,-0.32828,0.0001,27.50397]
[1776787302141,45.53,75942.67,0.0,-0.32881,0.0001,27.52003]
[1776787303449,45.53,75943.8,0.0,-0.32869,0.0001,27.51645]
[1776787304023,45.53,75943.8,0.0,-0.32869,0.0001,27.51642]
[1776787304160,45.53,75943.8,0.0,-0.32869,0.0001,27.51642]
[1776787306055,45.53,75946.65,0.0,-0.32839,0.0001,27.50738]
[1776787306111,45.53,75946.65,0.0,-0.32839,0.0001,27.50738]
[1776787308079,45.53,75953.69,0.0,-0.32766,0.0001,27.48503]
[1776787308093,45.53,75947.59,0.0,-0.32829,0.0001,27.50438]
[1776787313131,45.53,75945.1,0.0,-0.32855,0.0001,27.51219]
[1776787314197,45.53,75940.34,0.0,-0.32905,0.0001,27.52717]
[1776787315105,45.53,75940.34,0.0,-0.32905,0.0001,27.52714]
[1776787316113,45.53,75929.89,0.0,-0.33014,0.0001,27.55997]
[1776787316277,45.53,75929.89,0.0,-0.33014,0.0001,27.55997]
[1776787316357,45.53,75929.89,0.0,-0.33014,0.0001,27.55997]
[1776787317170,45.52,75924.81,0.0,-0.33067,0.0001,27.5758]
[1776787317183,45.52,75924.81,0.0,-0.33067,0.0001,27.5758]
[1776787318126,45.52,75924.37,0.0,-0.33071,0.0001,27.5771]
[1776787318385,45.52,75924.37,0.0,-0.33071,0.0001,27.5771]
[1776787318423,45.52,75924.37,0.0,-0.33071,0.0001,27.5771]
[1776787319133,45.52,75922.05,0.0,-0.33095,0.0001,27.58427]
[1776787321149,45.52,75912.94,0.0,-0.3319,0.0001,27.61246]
[1776787322309,45.52,75905.91,0.0,-0.33264,0.0001,27.63422]
[1776787323162,45.52,75906.38,0.0,-0.33259,0.0001,27.63271]
[1776787328632,45.52,75899.74,0.0,-0.33328,0.00011,27.6532]
[1776787332898,45.52,75904.68,0.0,-0.33277,0.0001,27.63801]
[1776787333082,45.52,75904.68,0.0,-0.33277,0.0001,27.63801]
[1776787333221,45.52,75900.91,0.0,-0.33316,0.0001,27.64968]
[1776787333245,45.52,75911.41,0.0,-0.33206,0.0001,27.61724]
[1776787334389,45.52,75911.41,0.0,-0.33206,0.0001,27.61724]
[1776787334411,45.52,75911.41,0.0,-0.33206,0.0001,27.61724]
[1776787334790,45.52,75911.41,0.0,-0.33206,0.0001,27.61724]
[1776787334862,45.52,75911.41,0.0,-0.33206,0.0001,27.61724]
[1776787335126,45.52,75911.41,0.0,-0.33206,0.0001,27.61724]
[1776787334994,45.52,75922.73,0.0,-0.33088,0.0001,27.58211]
[1776787335900,45.52,75922.73,0.0,-0.33088,0.0001,27.58211]
[1776787335976,45.52,75922.73,0.0,-0.33088,0.0001,27.58211]
[1776787336014,45.52,75931.11,0.0,-0.33,0.0001,27.55596]
[1776787336448,45.52,75931.11,0.0,-0.33,0.0001,27.55596]
[1776787336504,45.52,75931.11,0.0,-0.33,0.0001,27.55596]
[1776787338438,45.52,75939.89,0.0,-0.32908,0.0001,27.52825]
[1776787338546,45.52,75939.89,0.0,-0.32908,0.0001,27.52825]
[1776787338622,45.52,75939.89,0.0,-0.32908,0.0001,27.52825]
[1776787339172,45.52,75938.54,0.0,-0.32922,0.0001,27.53247]
[1776787340157,45.52,75946.91,0.0,-0.32835,0.0001,27.50599]
[1776787340503,45.52,75946.91,0.0,-0.32835,0.0001,27.50599]
[1776787340621,45.52,75950.41,0.0,-0.32798,0.0001,27.49489]
[1776787345626,45.52,75948.27,0.0,-0.32821,0.0001,27.50168]
[1776787348561,45.52,75943.59,0.0,-0.32869,0.0001,27.51646]
[1776787348616,45.52,75941.72,0.0,-0.32889,0.0001,27.52235]
[1776787353889,45.52,75936.55,0.0,-0.32941,0.0001,27.53544]
[1776787359075,45.52,75929.71,0.0,-0.33012,0.0001,27.55675]
[1776787360716,45.52,75924.04,0.0,-0.33071,0.0001,27.57453]
[1776787360974,45.52,75924.04,0.0,-0.33071,0.0001,27.57453]
[1776787366546,45.51,75915.85,0.0,-0.33156,0.0001,27.59963]
[1776787366632,45.51,75915.85,0.0,-0.33156,0.0001,27.59963]
[1776787371686,45.51,75921.83,0.0,-0.33093,0.0001,27.58097]
[1776787372510,45.51,75921.94,0.0,-0.33092,0.0001,27.58063]
[1776787372780,45.51,75921.94,0.0,-0.33092,0.0001,27.58063]
[1776787376007,45.51,75921.25,0.0,-0.33099,0.0001,27.58277]
[1776787376806,45.51,75921.26,0.0,-0.33099,0.0001,27.58274]
[1776787376852,45.51,75921.26,0.0,-0.33099,0.0001,27.58274]
[1776787376874,45.51,75921.26,0.0,-0.33099,0.0001,27.58274]
[1776787376947,45.51,75922.84,0.0,-0.33083,0.0001,27.5778]
[1776787378482,45.51,75929.99,0.0,-0.33008,0.0001,27.55542]
[1776787378656,45.51,75929.99,0.0,-0.33008,0.0001,27.55542]
[1776787378671,45.51,75929.99,0.0,-0.33008,0.0001,27.55542]
[1776787378761,45.51,75929.99,0.0,-0.33008,0.0001,27.55542]
[1776787378945,45.51,75929.99,0.0,-0.33008,0.0001,27.55542]
[1776787379010,45.51,75929.99,0.0,-0.33008,0.0001,27.55542]
[1776787379103,45.51,75929.99,0.0,-0.33008,0.0001,27.55542]
[1776787379112,45.51,75942.52,0.0,-0.32877,0.0001,27.51598]
[1776787379692,45.51,75942.52,0.0,-0.32877,0.0001,27.51598]
[1776787380504,45.51,75949.83,0.0,-0.328,0.0001,27.49278]
[1776787380573,45.51,75949.83,0.0,-0.328,0.0001,27.49278]
[1776787380654,45.51,75949.83,0.0,-0.328,0.0001,27.49278]
[1776787380720,45.51,75949.83,0.0,-0.328,0.0001,27.49278]
[1776787382122,45.51,75943.41,0.0,-0.32867,0.0001,27.5131]
[1776787382205,45.51,75943.41,0.0,-0.32867,0.0001,27.5131]
[1776787382156,45.51,75940.15,0.0,-0.32901,0.0001,27.5234]
[1776787382296,45.51,75940.15,0.0,-0.32901,0.0001,27.5234]
[1776787382383,45.51,75940.15,0.0,-0.32901,0.0001,27.5234]
[1776787382441,45.51,75940.15,0.0,-0.32901,0.0001,27.5234]
[1776787382927,45.51,75948.0,0.0,-0.32819,0.0001,27.49856]
[1776787383340,45.51,75948.0,0.0,-0.32819,0.0001,27.49856]
[1776787385313,45.51,75951.48,0.0,-0.32783,0.0001,27.4875]
[1776787385675,45.51,75951.48,0.0,-0.32783,0.0001,27.4875]
[1776787386072,45.51,75951.48,0.0,-0.32783,0.0001,27.4875]
[1776787386291,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787386576,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787386690,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787386717,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787386748,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787386829,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787386958,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787386988,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787387061,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787387132,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787387200,45.51,75960.2,0.0,-0.32692,0.0001,27.45974]
[1776787387143,45.51,75982.24,0.0,-0.32463,0.0001,27.38894]
[1776787387384,45.51,75982.24,0.0,-0.32463,0.0001,27.38894]
[1776787387533,45.51,75982.24,0.0,-0.32463,0.0001,27.38894]
[1776787387560,45.51,75982.24,0.0,-0.32463,0.0001,27.38894]
[1776787387660,45.51,75982.24,0.0,-0.32463,0.0001,27.38894]
[1776787387992,45.51,75982.24,0.0,-0.32463,0.0001,27.38894]
[1776787388151,45.51,75982.24,0.0,-0.32463,0.0001,27.38894]
[1776787388279,45.51,75978.05,0.0,-0.32507,0.0001,27.40257]
[1776787388425,45.51,75978.05,0.0,-0.32507,0.0001,27.40257]
[1776787388803,45.51,75978.05,0.0,-0.32507,0.0001,27.40257]
[1776787388940,45.51,75978.05,0.0,-0.32507,0.0001,27.40257]
[1776787388955,45.51,75900.28,0.0,-0.33319,0.00011,27.64779]
[1776787389495,45.51,75900.28,0.0,-0.33319,0.00011,27.64779]
[1776787389824,45.51,75900.28,0.0,-0.33319,0.00011,27.64779]
[1776787390155,45.51,75900.28,0.0,-0.33319,0.00011,27.64779]
[1776787390257,45.54,75896.85,0.0,-0.33362,0.00011,27.66045]
[1776787390372,45.54,75896.85,0.0,-0.33362,0.00011,27.66045]
[1776787390526,45.54,75896.85,0.0,-0.33362,0.00011,27.66045]
[1776787390716,45.54,75896.85,0.0,-0.33362,0.00011,27.66045]
[1776787390791,45.54,75896.85,0.0,-0.33362,0.00011,27.66045]
[1776787390867,45.54,75896.85,0.0,-0.33362,0.00011,27.66045]
[1776787390961,45.54,75896.85,0.0,-0.33362,0.00011,27.66045]
[1776787391082,45.54,75896.85,0.0,-0.33362,0.00011,27.66045]
[1776787391131,45.54,75922.69,0.0,-0.33091,0.0001,27.58049]
[1776787391327,45.54,75922.69,0.0,-0.33091,0.0001,27.58049]
[1776787391698,45.54,75922.69,0.0,-0.33091,0.0001,27.58049]
[1776787392065,45.54,75922.69,0.0,-0.33091,0.0001,27.58049]
[1776787392113,45.54,75922.69,0.0,-0.33091,0.0001,27.58049]
[1776787392168,45.54,75928.21,0.0,-0.33033,0.0001,27.56332]
[1776787392931,45.54,75928.21,0.0,-0.33033,0.0001,27.56332]
[1776787393092,45.54,75928.21,0.0,-0.33033,0.0001,27.56332]
[1776787393150,45.54,75928.21,0.0,-0.33033,0.0001,27.56332]
[1776787393359,45.54,75925.72,0.0,-0.3306,0.0001,27.57119]
[1776787393734,45.54,75925.72,0.0,-0.3306,0.0001,27.57119]
[1776787393772,45.54,75925.72,0.0,-0.3306,0.0001,27.57119]
[1776787393853,45.54,75925.72,0.0,-0.3306,0.0001,27.57119]
[1776787394128,45.54,75886.0,0.0,-0.33477,0.00011,27.69401]
[1776787394774,45.54,75886.0,0.0,-0.33477,0.00011,27.69401]
[1776787394901,45.54,75886.0,0.0,-0.33477,0.00011,27.69401]
[1776787394903,45.54,75882.66,0.0,-0.33512,0.00011,27.7043]
[1776787395620,45.54,75882.66,0.0,-0.33512,0.00011,27.7043]
[1776787395917,45.54,75882.66,0.0,-0.33512,0.00011,27.7043]
[1776787395975,45.54,75882.66,0.0,-0.33512,0.00011,27.7043]
[1776787396024,45.54,75882.66,0.0,-0.33512,0.00011,27.7043]
[1776787396049,45.54,75882.66,0.0,-0.33512,0.00011,27.7043]
[1776787396239,45.54,75880.28,0.0,-0.33538,0.00011,27.71164]
[1776787397030,45.54,75880.28,0.0,-0.33538,0.00011,27.71164]
[1776787397191,45.54,75880.28,0.0,-0.33538,0.00011,27.71164]
[1776787397705,45.54,75876.06,0.0,-0.33583,0.00011,27.72454]
[1776787399854,45.54,75873.31,0.0,-0.33612,0.00011,27.73303]
[1776787400192,45.54,75873.31,0.0,-0.33612,0.00011,27.73303]
[1776787400265,45.54,75873.31,0.0,-0.33612,0.00011,27.73303]
[1776787400277,45.55,75872.13,0.0,-0.33625,0.00011,27.73668]
[1776787401958,45.55,75872.13,0.0,-0.33625,0.00011,27.73668]
[1776787402006,45.55,75872.13,0.0,-0.33625,0.00011,27.73668]
[1776787402059,45.55,75881.55,0.0,-0.33526,0.00011,27.70833]
[1776787404081,45.55,75881.55,0.0,-0.33526,0.00011,27.70844]
[1776787404155,45.55,75881.55,0.0,-0.33526,0.00011,27.70844]
[1776787404264,45.55,75881.55,0.0,-0.33526,0.00011,27.70844]
[1776787404338,45.55,75877.96,0.0,-0.33565,0.00011,27.71944]
[1776787405162,45.55,75877.96,0.0,-0.33565,0.00011,27.71944]
[1776787405268,45.55,75877.96,0.0,-0.33565,0.00011,27.71944]
[1776787405166,45.55,75872.53,0.0,-0.33622,0.00011,27.73597]
[1776787405839,45.55,75855.55,0.0,-0.33801,0.00011,27.78707]
[1776787406775,45.55,75855.55,0.0,-0.33802,0.00011,27.78711]
[1776787407709,45.55,75855.55,0.0,-0.33802,0.00011,27.78711]
[1776787407831,45.55,75855.55,0.0,-0.33802,0.00011,27.78711]
[1776787408245,45.55,75851.71,0.0,-0.33842,0.00011,27.79862]
[1776787408573,45.55,75851.71,0.0,-0.33842,0.00011,27.79862]
[1776787409004,45.55,75832.69,0.0,-0.34044,0.00011,27.85498]
[1776787409464,45.55,75832.69,0.0,-0.34044,0.00011,27.85498]
[1776787410284,45.55,75832.69,0.0,-0.34044,0.00011,27.85498]
[1776787410292,45.55,75839.5,0.0,-0.33971,0.00011,27.83489]
[1776787411467,45.55,75841.9,0.0,-0.33946,0.00011,27.8278]
[1776787412222,45.55,75840.65,0.0,-0.33958,0.00011,27.82848]
[1776787412456,45.55,75840.65,0.0,-0.33958,0.00011,27.82848]
[1776787412514,45.55,75840.65,0.0,-0.33958,0.00011,27.82848]
[1776787412596,45.55,75840.65,0.0,-0.33958,0.00011,27.82848]
[1776787413012,45.55,75840.65,0.0,-0.33958,0.00011,27.82848]
[1776787413030,45.55,75840.65,0.0,-0.33958,0.00011,27.82848]
[1776787413098,45.55,75840.65,0.0,-0.33958,0.00011,27.82848]
[1776787413314,45.55,75858.39,0.0,-0.33771,0.00011,27.7757]
[1776787413790,45.55,75858.39,0.0,-0.33771,0.00011,27.7757]
[1776787413996,45.55,75858.39,0.0,-0.33771,0.00011,27.7757]
[1776787414151,45.55,75858.39,0.0,-0.33771,0.00011,27.7757]
[1776787414184,45.55,75886.82,0.0,-0.33471,0.00011,27.68988]
[1776787414352,45.55,75886.82,0.0,-0.33471,0.00011,27.68988]
[1776787414374,45.55,75886.82,0.0,-0.33471,0.00011,27.68988]
[1776787414454,45.55,75886.82,0.0,-0.33471,0.00011,27.68988]
[1776787414513,45.55,75886.82,0.0,-0.33471,0.00011,27.68988]
[1776787414705,45.55,75886.82,0.0,-0.33471,0.00011,27.68988]
[1776787414735,45.55,75886.82,0.0,-0.33471,0.00011,27.68988]
[1776787414879,45.55,75886.82,0.0,-0.33471,0.00011,27.68988]
[1776787414950,45.55,75886.82,0.0,-0.33471,0.00011,27.68988]
[1776787415000,45.55,75899.39,0.0,-0.33339,0.0001,27.65134]
[1776787415650,45.55,75899.39,0.0,-0.33339,0.0001,27.65134]
[1776787415841,45.55,75899.39,0.0,-0.33339,0.0001,27.6513]
[1776787418679,45.55,75894.18,0.0,-0.33394,0.00011,27.66726]
[1776787418688,45.55,75894.18,0.0,-0.33394,0.00011,27.66726]
[1776787418691,45.55,75894.18,0.0,-0.33394,0.00011,27.66726]
[1776787419196,45.55,75895.26,0.0,-0.33382,0.00011,27.66397]
[1776787420577,45.55,75897.51,0.0,-0.33359,0.0001,27.65709]
[1776787420652,45.55,75897.51,0.0,-0.33359,0.0001,27.65709]
[1776787421305,45.55,75901.94,0.0,-0.33312,0.0001,27.6435]
[1776787421497,45.55,75901.94,0.0,-0.33312,0.0001,27.6435]
[1776787422244,45.55,75908.16,0.0,-0.33247,0.0001,27.62421]
[1776787423522,45.55,75901.7,0.0,-0.33314,0.0001,27.64404]
[1776787423894,45.55,75901.7,0.0,-0.33314,0.0001,27.64408]
[1776787425122,45.55,75901.7,0.0,-0.33314,0.0001,27.64408]
[1776787425176,45.55,75901.7,0.0,-0.33314,0.0001,27.64408]
[1776787425733,45.55,75899.26,0.0,-0.3334,0.0001,27.65161]
[1776787425909,45.55,75899.26,0.0,-0.3334,0.0001,27.65164]
[1776787430945,45.55,75900.1,0.0,-0.33332,0.0001,27.64922]
[1776787433219,45.55,75908.47,0.0,-0.33244,0.0001,27.62349]
[1776787436024,45.56,75893.9,0.0,-0.33398,0.00011,27.66871]
[1776787441026,45.56,75896.92,0.0,-0.33368,0.0001,27.66001]
[1776787441674,45.56,75896.92,0.0,-0.33368,0.0001,27.66001]
[1776787441871,45.56,75896.92,0.0,-0.33368,0.0001,27.66001]
[1776787442213,45.57,75916.01,0.0,-0.33169,0.0001,27.60126]
[1776787443066,45.57,75916.01,0.0,-0.33169,0.0001,27.60126]
[1776787443246,45.57,75916.01,0.0,-0.33169,0.0001,27.60126]
[1776787443282,45.57,75916.01,0.0,-0.33169,0.0001,27.60126]
[1776787443282,45.57,75916.01,0.0,-0.33169,0.0001,27.60126]
[1776787443288,45.57,75916.01,0.0,-0.33169,0.0001,27.60126]
[1776787443298,45.57,75916.01,0.0,-0.33169,0.0001,27.60126]
[1776787443272,45.57,75918.67,0.0,-0.33141,0.0001,27.593]
[1776787443916,45.57,75918.67,0.0,-0.33141,0.0001,27.593]
[1776787443998,45.57,75918.67,0.0,-0.33141,0.0001,27.593]
[1776787444233,45.57,75918.67,0.0,-0.33141,0.0001,27.593]
[1776787444274,45.57,75918.67,0.0,-0.33141,0.0001,27.593]
[1776787444316,45.57,75918.94,0.0,-0.33138,0.0001,27.59233]
[1776787444893,45.57,75918.94,0.0,-0.33138,0.0001,27.59233]
[1776787445048,45.57,75918.94,0.0,-0.33139,0.0001,27.59247]
[1776787445470,45.57,75918.94,0.0,-0.33139,0.0001,27.59247]
[1776787445478,45.57,75918.94,0.0,-0.33139,0.0001,27.59247]
[1776787446369,45.57,75913.93,0.0,-0.33192,0.0001,27.60815]
[1776787447402,45.57,75909.99,0.0,-0.33233,0.0001,27.62035]
[1776787447416,45.57,75909.99,0.0,-0.33233,0.0001,27.62035]
[1776787447779,45.57,75909.99,0.0,-0.33233,0.0001,27.62035]
[1776787448361,45.57,75908.36,0.0,-0.3325,0.0001,27.62544]
[1776787449906,45.57,75908.36,0.0,-0.3325,0.0001,27.62544]
[1776787449923,45.57,75908.36,0.0,-0.3325,0.0001,27.62544]
[1776787450370,45.57,75906.94,0.0,-0.33265,0.0001,27.62991]
[1776787455379,45.58,75902.92,0.0,-0.33309,0.0001,27.64275]
[1776787455317,45.58,75892.7,0.0,-0.33416,0.00011,27.67414]
[1776787457066,45.58,75887.13,0.0,-0.33475,0.00011,27.69132]
[1776787457308,45.58,75888.19,0.0,-0.33464,0.00011,27.68809]
[1776787457966,45.58,75888.19,0.0,-0.33464,0.00011,27.68809]
[1776787458349,45.58,75885.57,0.0,-0.33492,0.00011,27.6962]
[1776787458981,45.58,75885.57,0.0,-0.33492,0.00011,27.6962]
[1776787459328,45.58,75876.49,0.0,-0.33588,0.00011,27.72388]
[1776787459877,45.58,75876.49,0.0,-0.33588,0.00011,27.72388]
[1776787459973,45.58,75876.49,0.0,-0.33588,0.00011,27.72388]
[1776787460487,45.58,75876.49,0.0,-0.33589,0.00011,27.724]
[1776787461170,45.58,75867.86,0.0,-0.3368,0.00011,27.75012]
[1776787462040,45.58,75867.86,0.0,-0.3368,0.00011,27.75012]
[1776787462319,45.58,75867.86,0.0,-0.3368,0.00011,27.75012]
[1776787462345,45.58,75867.3,0.0,-0.33686,0.00011,27.75188]
[1776787464046,45.58,75867.3,0.0,-0.33686,0.00011,27.75195]
[1776787464338,45.58,75866.21,0.0,-0.33698,0.00011,27.75529]
[1776787467355,45.59,75876.54,0.0,-0.3359,0.00011,27.72434]
[1776787472383,45.59,75882.33,0.0,-0.33528,0.00011,27.70407]
[1776787474075,45.59,75882.58,0.0,-0.33526,0.00011,27.7035]
[1776787474267,45.59,75885.65,0.0,-0.33494,0.00011,27.69427]
[1776787479296,45.6,75892.9,0.0,-0.3342,0.0001,27.67272]
[1776787480303,45.6,75883.08,0.0,-0.33523,0.00011,27.70274]
[1776787482321,45.6,75875.06,0.0,-0.33608,0.00011,27.72719]
[1776787487353,45.61,75879.5,0.0,-0.33563,0.00011,27.71414]
[1776787492387,45.61,75878.39,0.0,-0.33576,0.00011,27.71787]
[1776787497423,45.61,75880.63,0.0,-0.33553,0.00011,27.71144]
[1776787499972,45.61,75879.38,0.0,-0.33567,0.00011,27.71536]
[1776787500350,45.61,75879.38,0.0,-0.33567,0.00011,27.71536]
[1776787500443,45.61,75878.7,0.0,-0.33574,0.00011,27.71749]
[1776787501451,45.62,75867.54,0.0,-0.33692,0.00011,27.75118]
[1776787502415,45.62,75867.54,0.0,-0.33692,0.00011,27.75118]
[1776787502458,45.62,75867.54,0.0,-0.33692,0.00011,27.75118]
[1776787502457,45.62,75867.18,0.0,-0.33696,0.00011,27.7523]
[1776787502484,45.62,75867.18,0.0,-0.33696,0.00011,27.7523]
[1776787502489,45.62,75867.18,0.0,-0.33696,0.00011,27.7523]
[1776787503460,45.62,75867.18,0.0,-0.33696,0.00011,27.7523]
[1776787503464,45.62,75874.96,0.0,-0.33614,0.00011,27.72891]
[1776787505321,45.62,75872.25,0.0,-0.33642,0.00011,27.73714]
[1776787505324,45.62,75872.25,0.0,-0.33642,0.00011,27.73714]
[1776787505462,45.62,75879.0,0.0,-0.33572,0.00011,27.71681]
[1776787506625,45.62,75871.92,0.0,-0.33646,0.00011,27.73818]
[1776787507100,45.62,75866.31,0.0,-0.33705,0.00011,27.7551]
[1776787509134,45.62,75852.16,0.0,-0.33855,0.00011,27.79746]
[1776787511258,45.62,75845.63,0.0,-0.33924,0.00011,27.81682]
[1776787513465,45.62,75847.88,0.0,-0.339,0.00011,27.81013]
[1776787514384,45.62,75851.78,0.0,-0.33859,0.00011,27.79854]
[1776787514582,45.62,75851.78,0.0,-0.33859,0.00011,27.79854]
[1776787515454,45.62,75851.95,0.0,-0.33857,0.00011,27.79804]
[1776787520467,45.62,75844.18,0.0,-0.33939,0.00011,27.82107]
[1776787520476,45.62,75844.18,0.0,-0.33939,0.00011,27.82107]
[1776787520490,45.62,75844.18,0.0,-0.33939,0.00011,27.82107]
[1776787521433,45.62,75837.49,0.0,-0.34009,0.00011,27.84077]
[1776787524401,45.62,75849.58,0.0,-0.33881,0.00011,27.80496]
[1776787527376,45.62,75838.02,0.0,-0.34004,0.00011,27.83913]
[1776787532441,45.62,75835.94,0.0,-0.34024,0.00011,27.8421]
[1776787537479,45.61,75834.07,0.0,-0.34043,0.00011,27.84745]
[1776787538238,45.61,75836.22,0.0,-0.3402,0.00011,27.8411]
[1776787538438,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787538705,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787538720,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787538922,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787538951,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787539108,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787539167,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787539233,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787539372,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787539453,45.61,75845.5,0.0,-0.33922,0.00011,27.81368]
[1776787539438,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787539584,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787539625,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787539781,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787539832,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787540004,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787540068,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787540205,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787540280,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787540291,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787540299,45.61,75861.7,0.0,-0.33751,0.00011,27.76546]
[1776787540507,45.61,75858.62,0.0,-0.33784,0.00011,27.7747]
[1776787540622,45.61,75858.62,0.0,-0.33784,0.00011,27.7747]
[1776787540657,45.61,75858.62,0.0,-0.33784,0.00011,27.7747]
[1776787540699,45.61,75858.62,0.0,-0.33784,0.00011,27.7747]
[1776787540760,45.61,75858.62,0.0,-0.33784,0.00011,27.7747]
[1776787542484,45.61,75855.56,0.0,-0.33816,0.00011,27.78386]
[1776787542738,45.61,75862.94,0.0,-0.33738,0.00011,27.76184]
[1776787544028,45.61,75862.94,0.0,-0.33738,0.00011,27.76184]
[1776787544497,45.62,75878.08,0.0,-0.33579,0.00011,27.7164]
[1776787544949,45.62,75878.08,0.0,-0.33579,0.00011,27.7164]
[1776787545469,45.62,75886.44,0.0,-0.33492,0.00011,27.69113]
[1776787546996,45.62,75888.58,0.0,-0.3347,0.00011,27.68472]
[1776787547006,45.62,75888.58,0.0,-0.3347,0.00011,27.68472]
[1776787547447,45.62,75885.54,0.0,-0.33502,0.00011,27.69407]
[1776787550931,45.62,75886.57,0.0,-0.33492,0.00011,27.69124]
[1776787551504,45.62,75888.18,0.0,-0.33475,0.00011,27.68644]
[1776787556519,45.63,75893.82,0.0,-0.33417,0.0001,27.66967]
[1776787557378,45.63,75893.57,0.0,-0.3342,0.0001,27.67055]
[1776787557512,45.63,75892.64,0.0,-0.33431,0.0001,27.67349]
[1776787560449,45.63,75879.25,0.0,-0.33572,0.00011,27.71445]
[1776787561155,45.63,75879.25,0.0,-0.33572,0.00011,27.71445]
[1776787561419,45.63,75872.13,0.0,-0.33647,0.00011,27.73601]
[1776787566457,45.64,75878.31,0.0,-0.33583,0.00011,27.71759]
[1776787571457,45.64,75871.2,0.0,-0.33658,0.00011,27.73925]
[1776787576491,45.64,75875.64,0.0,-0.33612,0.00011,27.72609]
[1776787578419,45.64,75887.55,0.0,-0.33488,0.0001,27.69016]
[1776787583434,45.64,75887.22,0.0,-0.33492,0.0001,27.69141]
[1776787587132,45.65,75895.0,0.0,-0.33411,0.0001,27.66797]
[1776787587476,45.65,75895.0,0.0,-0.33411,0.0001,27.66797]
[1776787587217,45.65,75898.67,0.0,-0.33372,0.0001,27.65675]
[1776787588071,45.65,75898.67,0.0,-0.33373,0.0001,27.65683]
[1776787593102,45.65,75897.64,0.0,-0.33384,0.0001,27.65737]
[1776787598137,45.66,75898.75,0.0,-0.33373,0.0001,27.65443]
[1776787601572,45.66,75890.92,0.0,-0.33456,0.0001,27.67849]
[1776787602164,45.66,75891.6,0.0,-0.33449,0.0001,27.67656]
[1776787603172,45.66,75902.68,0.0,-0.33333,0.0001,27.64278]
[1776787605690,45.66,75902.75,0.0,-0.33333,0.0001,27.64259]
[1776787606194,45.66,75902.89,0.0,-0.33331,0.0001,27.64217]
[1776787611253,45.66,75909.37,0.0,-0.33264,0.0001,27.62235]
[1776787616907,45.66,75914.0,0.0,-0.33216,0.0001,27.60828]
[1776787616980,45.66,75914.0,0.0,-0.33216,0.0001,27.60828]
[1776787617550,45.66,75914.0,0.0,-0.33216,0.0001,27.60828]
[1776787617563,45.66,75914.0,0.0,-0.33216,0.0001,27.60828]
[1776787618276,45.66,75917.8,0.0,-0.33175,0.0001,27.59626]
[1776787621299,45.66,75907.37,0.0,-0.33284,0.0001,27.62819]
[1776787625944,45.66,75900.54,0.0,-0.33355,0.0001,27.64911]
[1776787626448,45.66,75899.8,0.0,-0.33363,0.0001,27.65142]
[1776787629490,45.66,75890.82,0.0,-0.33457,0.0001,27.67891]
[1776787634503,45.66,75891.68,0.0,-0.33448,0.0001,27.67633]
[1776787635565,45.66,75891.66,0.0,-0.33449,0.0001,27.6764]
[1776787635630,45.66,75884.94,0.0,-0.33519,0.0001,27.69682]
[1776787636065,45.66,75884.94,0.0,-0.33519,0.0001,27.69682]
[1776787636407,45.66,75884.94,0.0,-0.33519,0.0001,27.69683]
[1776787641441,45.66,75879.33,0.0,-0.33579,0.00011,27.71413]
[1776787646477,45.67,75880.28,0.0,-0.3357,0.00011,27.71155]
[1776787648215,45.67,75881.87,0.0,-0.33554,0.00011,27.7068]
[1776787648247,45.67,75881.87,0.0,-0.33554,0.00011,27.7068]
[1776787648276,45.67,75881.87,0.0,-0.33554,0.00011,27.7068]
[1776787648326,45.67,75881.87,0.0,-0.33554,0.00011,27.7068]
[1776787648375,45.67,75881.87,0.0,-0.33554,0.00011,27.7068]
[1776787648403,45.67,75881.87,0.0,-0.33554,0.00011,27.7068]
[1776787648492,45.67,75885.79,0.0,-0.33513,0.0001,27.69499]
[1776787648944,45.67,75885.79,0.0,-0.33513,0.0001,27.69499]
[1776787649607,45.67,75897.49,0.0,-0.3339,0.0001,27.65943]
[1776787650299,45.67,75897.49,0.0,-0.3339,0.0001,27.65943]
[1776787650504,45.67,75897.32,0.0,-0.33392,0.0001,27.65991]
[1776787651528,45.67,75897.32,0.0,-0.33392,0.0001,27.65991]
[1776787651601,45.67,75897.32,0.0,-0.33392,0.0001,27.65991]
[1776787653089,45.67,75890.93,0.0,-0.33458,0.0001,27.6764]
[1776787653147,45.67,75890.93,0.0,-0.33458,0.0001,27.6764]
[1776787653608,45.67,75879.3,0.0,-0.3358,0.00011,27.71174]
[1776787655400,45.67,75878.9,0.0,-0.33584,0.00011,27.71302]
[1776787655546,45.67,75870.6,0.0,-0.33672,0.00011,27.73806]
[1776787656309,45.67,75870.6,0.0,-0.33672,0.00011,27.73806]
[1776787656334,45.67,75870.6,0.0,-0.33672,0.00011,27.73806]
[1776787656589,45.67,75860.74,0.0,-0.33776,0.00011,27.7676]
[1776787658300,45.67,75860.74,0.0,-0.33776,0.00011,27.76762]
[1776787658379,45.67,75860.74,0.0,-0.33776,0.00011,27.76762]
[1776787658386,45.67,75860.74,0.0,-0.33776,0.00011,27.76762]
[1776787658424,45.67,75860.74,0.0,-0.33776,0.00011,27.76762]
[1776787658525,45.67,75860.74,0.0,-0.33776,0.00011,27.76762]
[1776787658550,45.67,75860.74,0.0,-0.33776,0.00011,27.76762]
[1776787658584,45.67,75860.74,0.0,-0.33776,0.00011,27.76762]
[1776787658582,45.67,75852.72,0.0,-0.3386,0.00011,27.79149]
[1776787661096,45.67,75847.36,0.0,-0.33917,0.00011,27.80736]
[1776787661132,45.67,75847.36,0.0,-0.33917,0.00011,27.80736]
[1776787661704,45.67,75848.55,0.0,-0.33904,0.00011,27.80381]
[1776787661901,45.67,75848.55,0.0,-0.33904,0.00011,27.80381]
[1776787662419,45.67,75848.55,0.0,-0.33904,0.00011,27.80381]
[1776787662512,45.67,75848.55,0.0,-0.33904,0.00011,27.80381]
[1776787662596,45.67,75848.55,0.0,-0.33904,0.00011,27.80379]
[1776787664351,45.67,75850.72,0.0,-0.33881,0.00011,27.79734]
[1776787664451,45.67,75850.72,0.0,-0.33881,0.00011,27.79734]
[1776787664611,45.67,75852.78,0.0,-0.33859,0.00011,27.79122]
[1776787665617,45.67,75861.36,0.0,-0.33769,0.00011,27.76567]
[1776787666473,45.67,75861.36,0.0,-0.33769,0.00011,27.76567]
[1776787666626,45.67,75867.31,0.0,-0.33706,0.00011,27.74789]
[1776787667199,45.67,75867.31,0.0,-0.33706,0.00011,27.74789]
[1776787667634,45.67,75869.22,0.0,-0.33686,0.00011,27.74219]
[1776787669179,45.67,75867.67,0.0,-0.33703,0.00011,27.74687]
[1776787669724,45.67,75867.85,0.0,-0.33701,0.00011,27.74636]
[1776787670080,45.67,75867.85,0.0,-0.33701,0.00011,27.74636]
[1776787670338,45.67,75867.85,0.0,-0.33701,0.00011,27.74636]
[1776787675051,45.67,75858.82,0.0,-0.33796,0.00011,27.7734]
[1776787677862,45.67,75856.56,0.0,-0.3382,0.00011,27.78016]
[1776787678587,45.67,75856.56,0.0,-0.3382,0.00011,27.78016]
[1776787678604,45.67,75856.56,0.0,-0.3382,0.00011,27.78016]
[1776787678650,45.67,75856.78,0.0,-0.33818,0.00011,27.77952]
[1776787682979,45.67,75850.05,0.0,-0.33889,0.00011,27.79951]
[1776787683058,45.67,75850.05,0.0,-0.33889,0.00011,27.79951]
[1776787683282,45.67,75850.05,0.0,-0.33889,0.00011,27.79951]
[1776787683308,45.67,75850.25,0.0,-0.33887,0.00011,27.79891]
[1776787688332,45.67,75850.98,0.0,-0.33879,0.00011,27.79668]
[1776787688414,45.67,75860.02,0.0,-0.33783,0.00011,27.76979]
[1776787689728,45.67,75867.02,0.0,-0.3371,0.00011,27.74887]
[1776787689737,45.67,75867.02,0.0,-0.3371,0.00011,27.74887]
[1776787690645,45.67,75871.65,0.0,-0.33661,0.00011,27.73501]
[1776787695655,45.67,75872.52,0.0,-0.33652,0.00011,27.73255]
[1776787697110,45.67,75871.79,0.0,-0.3366,0.00011,27.73483]
[1776787697257,45.67,75871.79,0.0,-0.3366,0.00011,27.73483]
[1776787697314,45.67,75871.79,0.0,-0.3366,0.00011,27.73483]
[1776787697449,45.67,75871.79,0.0,-0.3366,0.00011,27.73483]
[1776787697531,45.67,75880.32,0.0,-0.33571,0.00011,27.70912]
[1776787699583,45.67,75888.7,0.0,-0.33483,0.0001,27.6837]
[1776787701060,45.67,75888.7,0.0,-0.33483,0.0001,27.6837]
[1776787701112,45.67,75888.7,0.0,-0.33483,0.0001,27.6837]
[1776787701343,45.67,75892.23,0.0,-0.33445,0.0001,27.67292]
[1776787703236,45.67,75892.23,0.0,-0.33445,0.0001,27.67292]
[1776787703272,45.67,75892.23,0.0,-0.33445,0.0001,27.67292]
[1776787703280,45.67,75891.91,0.0,-0.33449,0.0001,27.67387]
[1776787704886,45.67,75891.91,0.0,-0.33449,0.0001,27.67386]
[1776787704929,45.67,75891.91,0.0,-0.33449,0.0001,27.67386]
[1776787705537,45.67,75892.27,0.0,-0.33445,0.0001,27.67273]
[1776787710177,45.67,75897.07,0.0,-0.33394,0.0001,27.65806]
[1776787710525,45.67,75901.69,0.0,-0.33345,0.0001,27.64367]
[1776787710957,45.67,75901.69,0.0,-0.33345,0.0001,27.64367]
[1776787711547,45.67,75898.42,0.0,-0.33378,0.0001,27.65064]
[1776787713733,45.67,75905.06,0.0,-0.33308,0.0001,27.63017]
[1776787713915,45.67,75905.06,0.0,-0.33308,0.0001,27.63017]
[1776787714797,45.67,75908.09,0.0,-0.33276,0.0001,27.62061]
[1776787715191,45.67,75910.02,0.0,-0.33255,0.0001,27.61467]
[1776787716169,45.67,75910.02,0.0,-0.33255,0.0001,27.61467]
[1776787716223,45.67,75910.02,0.0,-0.33255,0.0001,27.61467]
[1776787716230,45.67,75910.02,0.0,-0.33255,0.0001,27.61467]
[1776787716285,45.67,75910.02,0.0,-0.33255,0.0001,27.61467]
[1776787716588,45.66,75919.71,0.0,-0.33153,0.0001,27.58449]
[1776787717016,45.66,75919.71,0.0,-0.33153,0.0001,27.58449]
[1776787717057,45.66,75919.71,0.0,-0.33153,0.0001,27.58449]
[1776787717567,45.66,75919.71,0.0,-0.33153,0.0001,27.58449]
[1776787717573,45.66,75919.71,0.0,-0.33153,0.0001,27.58449]
[1776787717626,45.66,75919.57,0.0,-0.33155,0.0001,27.58482]
[1776787721744,45.66,75920.82,0.0,-0.3314,0.0001,27.58055]
[1776787722170,45.66,75930.82,0.0,-0.33036,0.0001,27.54944]
[1776787723120,45.66,75930.82,0.0,-0.33036,0.0001,27.54944]
[1776787723126,45.66,75935.39,0.0,-0.32988,0.0001,27.53499]
[1776787723804,45.66,75935.39,0.0,-0.32988,0.0001,27.53499]
[1776787723810,45.66,75935.39,0.0,-0.32988,0.0001,27.53499]
[1776787724475,45.66,75935.39,0.0,-0.32988,0.0001,27.53499]
[1776787724514,45.66,75935.38,0.0,-0.32988,0.0001,27.53496]
[1776787725568,45.66,75935.38,0.0,-0.32988,0.0001,27.53496]
[1776787725602,45.65,75934.52,0.0,-0.32996,0.0001,27.53759]
[1776787731075,45.65,75932.8,0.0,-0.33013,0.0001,27.54262]
[1776787732650,45.65,75932.8,0.0,-0.33013,0.0001,27.54262]
[1776787732663,45.65,75931.95,0.0,-0.33022,0.0001,27.54514]
[1776787732750,45.65,75931.95,0.0,-0.33022,0.0001,27.54514]
[1776787733171,45.65,75931.95,0.0,-0.33022,0.0001,27.54514]
[1776787733561,45.65,75914.73,0.0,-0.33201,0.0001,27.59858]
[1776787734242,45.65,75914.73,0.0,-0.33201,0.0001,27.59858]
[1776787734451,45.65,75906.28,0.0,-0.3329,0.0001,27.62462]
[1776787735493,45.65,75906.28,0.0,-0.3329,0.0001,27.62462]
[1776787736568,45.65,75905.92,0.0,-0.33294,0.0001,27.62571]
[1776787736675,45.65,75905.92,0.0,-0.33294,0.0001,27.62571]
[1776787736614,45.65,75906.31,0.0,-0.33289,0.0001,27.62449]
[1776787737093,45.65,75906.31,0.0,-0.33289,0.0001,27.62449]
[1776787737506,45.65,75906.31,0.0,-0.33289,0.0001,27.62449]
[1776787737574,45.65,75906.31,0.0,-0.33289,0.0001,27.62449]
[1776787737605,45.65,75887.52,0.0,-0.33487,0.0001,27.68201]
[1776787738453,45.65,75887.52,0.0,-0.33487,0.0001,27.68201]
[1776787738464,45.65,75887.52,0.0,-0.33487,0.0001,27.68201]
[1776787738471,45.65,75887.52,0.0,-0.33487,0.0001,27.68201]
[1776787738554,45.65,75884.16,0.0,-0.33522,0.00011,27.69221]
[1776787743290,45.65,75878.53,0.0,-0.33582,0.00011,27.70949]
[1776787743343,45.65,75878.53,0.0,-0.33582,0.00011,27.70949]
[1776787743377,45.65,75878.53,0.0,-0.33582,0.00011,27.70949]
[1776787743633,45.65,75876.57,0.0,-0.33603,0.00011,27.71555]
[1776787745644,45.66,75887.34,0.0,-0.3349,0.0001,27.68307]
[1776787746169,45.66,75887.34,0.0,-0.3349,0.0001,27.68307]
[1776787746174,45.66,75887.34,0.0,-0.3349,0.0001,27.68307]
[1776787746292,45.66,75891.89,0.0,-0.33442,0.0001,27.66923]
[1776787747425,45.66,75891.89,0.0,-0.33442,0.0001,27.66923]
[1776787747462,45.66,75891.89,0.0,-0.33442,0.0001,27.66923]
[1776787747467,45.66,75891.89,0.0,-0.33442,0.0001,27.66923]
[1776787747519,45.66,75892.61,0.0,-0.33435,0.0001,27.66719]
[1776787748584,45.66,75892.61,0.0,-0.33435,0.0001,27.66719]
[1776787748665,45.66,75892.61,0.0,-0.33435,0.0001,27.66719]
[1776787748662,45.66,75893.3,0.0,-0.33428,0.0001,27.66517]
[1776787749464,45.66,75893.78,0.0,-0.33423,0.0001,27.66374]
[1776787751494,45.66,75893.78,0.0,-0.33423,0.0001,27.66374]
[1776787751673,45.66,75896.24,0.0,-0.33398,0.0001,27.65617]
[1776787752309,45.66,75896.24,0.0,-0.33398,0.0001,27.65617]
[1776787752326,45.66,75896.24,0.0,-0.33398,0.0001,27.65617]
[1776787752705,45.66,75908.03,0.0,-0.33274,0.0001,27.62003]
[1776787753166,45.66,75908.03,0.0,-0.33274,0.0001,27.62003]
[1776787753324,45.66,75908.03,0.0,-0.33274,0.0001,27.62003]
[1776787753359,45.66,75908.03,0.0,-0.33274,0.0001,27.62003]
[1776787753543,45.66,75908.03,0.0,-0.33274,0.0001,27.62003]
[1776787753565,45.66,75908.03,0.0,-0.33274,0.0001,27.62003]
[1776787753638,45.66,75920.08,0.0,-0.33147,0.0001,27.58266]
[1776787754608,45.65,75929.39,0.0,-0.3305,0.0001,27.55352]
[1776787754976,45.65,75929.39,0.0,-0.3305,0.0001,27.55352]
[1776787755046,45.65,75929.39,0.0,-0.3305,0.0001,27.55352]
[1776787755535,45.65,75929.39,0.0,-0.3305,0.0001,27.55352]
[1776787755752,45.65,75929.78,0.0,-0.33046,0.0001,27.55231]
[1776787755889,45.65,75929.78,0.0,-0.33046,0.0001,27.55231]
[1776787755943,45.65,75929.78,0.0,-0.33046,0.0001,27.55231]
[1776787755944,45.65,75929.78,0.0,-0.33046,0.0001,27.55231]
[1776787759579,45.65,75927.11,0.0,-0.33073,0.0001,27.56045]
[1776787759634,45.65,75927.03,0.0,-0.33073,0.0001,27.56052]
[1776787761690,45.65,75927.26,0.0,-0.33071,0.0001,27.55972]
[1776787762293,45.65,75926.76,0.0,-0.33076,0.0001,27.56119]
[1776787762801,45.65,75926.76,0.0,-0.33076,0.0001,27.56119]
[1776787762898,45.65,75926.76,0.0,-0.33076,0.0001,27.56119]
[1776787763659,45.65,75926.76,0.0,-0.33076,0.0001,27.56119]
[1776787763716,45.65,75925.92,0.0,-0.33084,0.0001,27.56362]
[1776787764859,45.65,75923.12,0.0,-0.33113,0.0001,27.57224]
[1776787764863,45.65,75923.12,0.0,-0.33113,0.0001,27.57224]
[1776787765635,45.65,75923.12,0.0,-0.33113,0.0001,27.57224]
[1776787765646,45.65,75923.12,0.0,-0.33113,0.0001,27.57224]
[1776787765736,45.65,75923.8,0.0,-0.33105,0.0001,27.57003]
[1776787767669,45.64,75926.24,0.0,-0.3308,0.0001,27.56234]
[1776787767689,45.64,75926.94,0.0,-0.33072,0.0001,27.56007]
[1776787768954,45.64,75928.77,0.0,-0.33053,0.0001,27.55428]
[1776787769152,45.64,75928.77,0.0,-0.33053,0.0001,27.55428]
[1776787771719,45.64,75931.7,0.0,-0.33022,0.0001,27.54497]
[1776787771736,45.64,75931.7,0.0,-0.33022,0.0001,27.54497]
[1776787771765,45.64,75931.7,0.0,-0.33022,0.0001,27.54497]
[1776787771749,45.64,75931.84,0.0,-0.33018,0.0001,27.54139]
[1776787777354,45.64,75929.1,0.0,-0.33046,0.0001,27.54955]
[1776787782439,45.63,75934.75,0.0,-0.32985,0.0001,27.5314]
[1776787786121,45.63,75934.79,0.0,-0.32984,0.0001,27.53105]
[1776787786573,45.63,75945.21,0.0,-0.32875,0.0001,27.49825]
[1776787787433,45.63,75945.21,0.0,-0.32875,0.0001,27.49825]
[1776787787621,45.63,75945.21,0.0,-0.32875,0.0001,27.49825]
[1776787787716,45.63,75950.5,0.0,-0.3282,0.0001,27.48148]
[1776787788610,45.63,75950.5,0.0,-0.3282,0.0001,27.48148]
[1776787789129,45.63,75958.55,0.0,-0.32736,0.0001,27.45592]
[1776787789915,45.63,75958.55,0.0,-0.32736,0.0001,27.45589]
[1776787789969,45.63,75958.55,0.0,-0.32736,0.0001,27.45589]
[1776787790101,45.63,75958.55,0.0,-0.32736,0.0001,27.45589]
[1776787790134,45.63,75958.55,0.0,-0.32736,0.0001,27.45589]
[1776787790651,45.63,75958.55,0.0,-0.32736,0.0001,27.45589]
[1776787790697,45.63,75961.42,0.0,-0.32706,0.0001,27.44676]
[1776787791067,45.63,75961.42,0.0,-0.32706,0.0001,27.44676]
[1776787791076,45.63,75961.42,0.0,-0.32706,0.0001,27.44676]
[1776787791497,45.63,75961.42,0.0,-0.32706,0.0001,27.44675]
[1776787791922,45.63,75961.42,0.0,-0.32706,0.0001,27.44675]
[1776787792503,45.63,75958.93,0.0,-0.32732,0.0001,27.45467]
[1776787796294,45.63,75960.43,0.0,-0.32716,0.0001,27.44988]
[1776787796531,45.63,75960.86,0.0,-0.32712,0.0001,27.44851]
[1776787797388,45.63,75960.86,0.0,-0.32712,0.0001,27.44851]
[1776787797477,45.63,75960.86,0.0,-0.32712,0.0001,27.44851]
[1776787799106,45.63,75969.77,0.0,-0.32619,0.0001,27.42011]
[1776787799971,45.63,75971.46,0.0,-0.32602,0.0001,27.41457]
[1776787800777,45.63,75973.17,0.0,-0.32584,0.0001,27.4091]
[1776787801021,45.63,75973.17,0.0,-0.32584,0.0001,27.4091]
[1776787801174,45.63,75973.17,0.0,-0.32584,0.0001,27.4091]
[1776787806975,45.62,75974.24,0.0,-0.3257,0.0001,27.40483]
[1776787807372,45.62,75974.24,0.0,-0.3257,0.0001,27.40483]
[1776787807699,45.62,75964.87,0.0,-0.32667,0.0001,27.43469]
[1776787808283,45.62,75964.87,0.0,-0.32667,0.0001,27.43469]
[1776787808340,45.62,75964.87,0.0,-0.32667,0.0001,27.43469]
[1776787808411,45.62,75964.87,0.0,-0.32667,0.0001,27.43469]
[1776787808420,45.62,75964.87,0.0,-0.32667,0.0001,27.43469]
[1776787808551,45.62,75964.87,0.0,-0.32667,0.0001,27.43469]
[1776787808621,45.62,75957.24,0.0,-0.32747,0.0001,27.45897]
[1776787809711,45.62,75946.35,0.0,-0.3286,0.0001,27.49336]
[1776787810195,45.62,75946.35,0.0,-0.3286,0.0001,27.49336]
[1776787810223,45.62,75946.35,0.0,-0.3286,0.0001,27.49336]
[1776787810347,45.62,75946.35,0.0,-0.3286,0.0001,27.49336]
[1776787810633,45.62,75945.84,0.0,-0.32865,0.0001,27.49496]
[1776787810885,45.62,75945.84,0.0,-0.32865,0.0001,27.49496]
[1776787810980,45.62,75945.84,0.0,-0.32865,0.0001,27.49496]
[1776787811353,45.62,75945.84,0.0,-0.32865,0.0001,27.49496]
[1776787811360,45.62,75945.84,0.0,-0.32865,0.0001,27.49496]
[1776787811639,45.62,75943.83,0.0,-0.32886,0.0001,27.50126]
[1776787816676,45.62,75947.93,0.0,-0.32843,0.0001,27.48817]
[1776787817738,45.61,75935.1,0.0,-0.32976,0.0001,27.52851]
[1776787818280,45.61,75935.1,0.0,-0.32976,0.0001,27.52851]
[1776787818709,45.61,75935.15,0.0,-0.32976,0.0001,27.52835]
[1776787820710,45.61,75928.34,0.0,-0.33047,0.0001,27.54949]
[1776787821384,45.61,75928.34,0.0,-0.33047,0.0001,27.54949]
[1776787821844,45.61,75929.13,0.0,-0.33038,0.0001,27.54695]
[1776787822724,45.61,75929.16,0.0,-0.33038,0.0001,27.54678]
[1776787827761,45.61,75929.16,0.0,-0.33036,0.0001,27.54639]
[1776787829717,45.61,75930.58,0.0,-0.33021,0.0001,27.54187]
[1776787829775,45.61,75930.58,0.0,-0.33021,0.0001,27.54173]
[1776787831792,45.6,75917.11,0.0,-0.33159,0.0001,27.5803]
[1776787832438,45.6,75917.11,0.0,-0.33159,0.0001,27.5803]
[1776787832511,45.6,75917.11,0.0,-0.33159,0.0001,27.5803]
[1776787832676,45.6,75917.11,0.0,-0.33159,0.0001,27.5803]
[1776787832802,45.6,75915.07,0.0,-0.3318,0.0001,27.58645]
[1776787834820,45.6,75903.67,0.0,-0.33299,0.0001,27.62142]
[1776787836829,45.6,75894.08,0.0,-0.33399,0.00011,27.65055]
[1776787841850,45.59,75892.13,0.0,-0.33418,0.00011,27.65621]
[1776787842557,45.59,75896.16,0.0,-0.33376,0.00011,27.64373]
[1776787844869,45.59,75902.86,0.0,-0.33305,0.0001,27.62303]
[1776787844970,45.59,75908.88,0.0,-0.33241,0.0001,27.60422]
[1776787851854,45.58,75905.27,0.0,-0.33277,0.0001,27.61477]
[1776787854278,45.58,75895.55,0.0,-0.33378,0.00011,27.64415]
[1776787858984,45.57,75904.52,0.0,-0.33281,0.0001,27.61597]
[1776787864327,45.57,75902.82,0.0,-0.33298,0.0001,27.62075]
[1776787870061,45.56,75901.29,0.0,-0.33311,0.0001,27.62463]
[1776787875455,45.55,75898.37,0.0,-0.33341,0.00011,27.63311]
[1776787881138,45.54,75897.83,0.0,-0.33344,0.00011,27.63393]
[1776787883824,45.54,75896.02,0.0,-0.33362,0.00011,27.63936]
[1776787883854,45.54,75893.44,0.0,-0.33389,0.00011,27.64714]
[1776787889916,45.54,75897.18,0.0,-0.33348,0.00011,27.63501]
[1776787896509,45.53,75900.99,0.0,-0.33304,0.00011,27.61946]
[1776787897366,45.53,75900.85,0.0,-0.33305,0.00011,27.61978]
[1776787898501,45.52,75895.63,0.0,-0.33359,0.00011,27.63562]
[1776787898560,45.52,75882.1,0.0,-0.33502,0.00011,27.677]
[1776787899528,45.52,75873.51,0.0,-0.33592,0.00011,27.70307]
[1776787900273,45.52,75873.51,0.0,-0.33592,0.00011,27.70307]
[1776787900339,45.52,75873.51,0.0,-0.33592,0.00011,27.70307]
[1776787901237,45.52,75871.6,0.0,-0.33612,0.00011,27.70882]
[1776787901245,45.52,75871.6,0.0,-0.33612,0.00011,27.70882]
[1776787901545,45.52,75871.88,0.0,-0.33609,0.00011,27.70793]
[1776787905272,45.52,75869.6,0.0,-0.33633,0.00011,27.71469]
[1776787905314,45.52,75869.6,0.0,-0.33633,0.00011,27.71469]
[1776787905495,45.52,75869.6,0.0,-0.33633,0.00011,27.71469]
[1776787907311,45.52,75871.17,0.0,-0.33616,0.00011,27.70985]
[1776787907412,45.52,75871.56,0.0,-0.33612,0.00011,27.70862]
[1776787910522,45.52,75871.94,0.0,-0.33607,0.00011,27.70736]
[1776787910623,45.52,75863.95,0.0,-0.33692,0.00011,27.73143]
[1776787911018,45.52,75863.95,0.0,-0.33692,0.00011,27.73143]
[1776787911405,45.52,75863.95,0.0,-0.33692,0.00011,27.73143]
[1776787912023,45.52,75857.89,0.0,-0.33755,0.00011,27.74957]
[1776787912216,45.52,75857.89,0.0,-0.33755,0.00011,27.74957]
[1776787912223,45.52,75857.89,0.0,-0.33755,0.00011,27.74957]
[1776787912910,45.52,75862.14,0.0,-0.3371,0.00011,27.73664]
[1776787913377,45.52,75862.14,0.0,-0.3371,0.00011,27.73664]
[1776787913779,45.52,75862.2,0.0,-0.33709,0.00011,27.73646]
[1776787918251,45.51,75862.69,0.0,-0.33703,0.00011,27.73468]
[1776787919377,45.51,75863.32,0.0,-0.33696,0.00011,27.73271]
[1776787919933,45.51,75866.39,0.0,-0.33664,0.00011,27.72338]
[1776787921548,45.51,75866.39,0.0,-0.33663,0.00011,27.72331]
[1776787921596,45.51,75877.8,0.0,-0.33543,0.00011,27.68873]
[1776787922316,45.51,75877.8,0.0,-0.33543,0.00011,27.68873]
[1776787922590,45.51,75877.8,0.0,-0.33543,0.00011,27.68873]
[1776787922687,45.51,75884.05,0.0,-0.33477,0.00011,27.66965]
[1776787923183,45.51,75884.05,0.0,-0.33477,0.00011,27.66965]
[1776787923496,45.51,75884.05,0.0,-0.33477,0.00011,27.66965]
[1776787923597,45.51,75888.4,0.0,-0.33431,0.00011,27.65634]
[1776787924610,45.51,75888.4,0.0,-0.33431,0.00011,27.65634]
[1776787924618,45.51,75888.62,0.0,-0.33429,0.00011,27.65565]
[1776787930493,45.5,75884.15,0.0,-0.33474,0.00011,27.66876]
[1776787935933,45.5,75889.27,0.0,-0.33419,0.00011,27.65292]
[1776787939247,45.5,75894.54,0.0,-0.33363,0.00011,27.63646]
[1776787939851,45.5,75900.29,0.0,-0.33302,0.00011,27.61863]
[1776787940356,45.5,75900.29,0.0,-0.33302,0.00011,27.61863]
[1776787940588,45.5,75900.29,0.0,-0.33302,0.00011,27.61863]
[1776787940614,45.5,75900.29,0.0,-0.33302,0.00011,27.61863]
[1776787940654,45.5,75900.29,0.0,-0.33302,0.00011,27.61863]
[1776787940731,45.5,75901.39,0.0,-0.3329,0.00011,27.6151]
[1776787941041,45.5,75901.39,0.0,-0.3329,0.00011,27.6151]
[1776787941317,45.5,75901.39,0.0,-0.3329,0.00011,27.6151]
[1776787942894,45.5,75901.39,0.0,-0.3329,0.00011,27.61497]
[1776787942578,45.49,75911.18,0.0,-0.33187,0.0001,27.58456]
[1776787943002,45.49,75911.18,0.0,-0.33187,0.0001,27.58456]
[1776787943808,45.49,75907.83,0.0,-0.33222,0.00011,27.59485]
[1776787944929,45.49,75907.83,0.0,-0.33222,0.00011,27.59485]
[1776787944944,45.49,75907.83,0.0,-0.33222,0.00011,27.59485]
[1776787944967,45.49,75898.2,0.0,-0.33322,0.00011,27.62439]
[1776787946042,45.49,75898.2,0.0,-0.33322,0.00011,27.62439]
[1776787946118,45.49,75898.2,0.0,-0.33322,0.00011,27.62439]
[1776787948699,45.49,75900.35,0.0,-0.33299,0.00011,27.6175]
[1776787948801,45.49,75891.65,0.0,-0.3339,0.00011,27.64417]
[1776787950918,45.49,75891.65,0.0,-0.3339,0.00011,27.64406]
[1776787950979,45.48,75887.74,0.0,-0.3343,0.00011,27.6558]
[1776787953013,45.48,75882.41,0.0,-0.33485,0.00011,27.66902]
[1776787953745,45.48,75882.41,0.0,-0.33485,0.00011,27.66902]
[1776787953798,45.48,75882.41,0.0,-0.33485,0.00011,27.66902]
[1776787953869,45.48,75881.83,0.0,-0.33491,0.00011,27.67076]
[1776787954358,45.48,75881.83,0.0,-0.33491,0.00011,27.67076]
[1776787954433,45.48,75881.83,0.0,-0.33491,0.00011,27.67076]
[1776787960673,45.48,75883.14,0.0,-0.33477,0.00011,27.6666]
[1776787962484,45.48,75882.15,0.0,-0.33487,0.00011,27.66957]
[1776787963750,45.48,75882.15,0.0,-0.33487,0.00011,27.66954]
[1776787963948,45.48,75893.79,0.0,-0.33364,0.00011,27.63377]
[1776787964335,45.48,75893.79,0.0,-0.33364,0.00011,27.63377]
[1776787964733,45.48,75893.79,0.0,-0.33364,0.00011,27.63377]
[1776787965477,45.48,75893.79,0.0,-0.33364,0.00011,27.63377]
[1776787966708,45.48,75897.3,0.0,-0.33327,0.00011,27.62292]
[1776787966753,45.48,75897.3,0.0,-0.33327,0.00011,27.62292]
[1776787966776,45.48,75901.55,0.0,-0.33282,0.00011,27.60968]
[1776787967111,45.48,75901.55,0.0,-0.33282,0.00011,27.60968]
[1776787969609,45.48,75903.03,0.0,-0.33265,0.00011,27.60486]
[1776787969768,45.48,75905.12,0.0,-0.33243,0.00011,27.59827]
[1776787971625,45.47,75909.54,0.0,-0.33196,0.00011,27.58446]
[1776787971782,45.47,75909.08,0.0,-0.33201,0.00011,27.58579]
[1776787972739,45.47,75909.08,0.0,-0.33201,0.00011,27.58579]
[1776787972938,45.47,75925.54,0.0,-0.33027,0.0001,27.53427]
[1776787973276,45.47,75925.54,0.0,-0.33027,0.0001,27.53427]
[1776787979061,45.47,75920.48,0.0,-0.3308,0.0001,27.54978]
[1776787979075,45.47,75920.48,0.0,-0.3308,0.0001,27.54978]
[1776787979838,45.47,75918.69,0.0,-0.33098,0.0001,27.5553]
[1776787982863,45.47,75909.68,0.0,-0.33192,0.00011,27.58313]
[1776787987942,45.46,75913.13,0.0,-0.33154,0.00011,27.57196]
[1776787990014,45.46,75903.86,0.0,-0.33251,0.00011,27.60052]
[1776787995953,45.45,75918.43,0.0,-0.33097,0.0001,27.55474]
[1776787996959,45.45,75926.9,0.0,-0.33008,0.0001,27.52818]
[1776787997792,45.45,75926.9,0.0,-0.33008,0.0001,27.52818]
[1776787998721,45.45,75927.54,0.0,-0.33001,0.0001,27.52617]
[1776787999574,45.45,75932.48,0.0,-0.32949,0.0001,27.51057]
[1776787999597,45.45,75932.48,0.0,-0.32949,0.0001,27.51057]
[1776787999981,45.45,75939.14,0.0,-0.32879,0.0001,27.48954]
[1776788005018,45.45,75935.12,0.0,-0.32921,0.0001,27.50218]
[1776788007700,45.45,75935.24,0.0,-0.3292,0.0001,27.50177]
[1776788008038,45.45,75935.05,0.0,-0.32922,0.0001,27.50236]
[1776788009716,45.45,75933.59,0.0,-0.32937,0.0001,27.50697]
[1776788010790,45.45,75933.59,0.0,-0.32937,0.0001,27.50695]
[1776788011021,45.45,75936.04,0.0,-0.3291,0.0001,27.49611]
[1776788016098,45.45,75936.28,0.0,-0.32907,0.0001,27.49529]
[1776788020922,45.45,75937.46,0.0,-0.32895,0.0001,27.49152]
[1776788021115,45.45,75939.18,0.0,-0.32877,0.0001,27.48606]
[1776788021653,45.45,75947.48,0.0,-0.3279,0.0001,27.45972]
[1776788022361,45.45,75947.48,0.0,-0.3279,0.0001,27.45972]
[1776788022372,45.45,75947.48,0.0,-0.3279,0.0001,27.45972]
[1776788022380,45.45,75947.48,0.0,-0.3279,0.0001,27.45972]
[1776788022561,45.45,75947.48,0.0,-0.3279,0.0001,27.45972]
[1776788022593,45.45,75947.48,0.0,-0.3279,0.0001,27.45972]
[1776788022763,45.45,75947.48,0.0,-0.3279,0.0001,27.45972]
[1776788022825,45.45,75947.48,0.0,-0.3279,0.0001,27.45972]
[1776788023013,45.45,75950.51,0.0,-0.32758,0.0001,27.45012]
[1776788023101,45.45,75950.51,0.0,-0.32758,0.0001,27.45012]
[1776788023200,45.45,75950.51,0.0,-0.32758,0.0001,27.45012]
[1776788023283,45.45,75950.51,0.0,-0.32758,0.0001,27.45012]
[1776788023408,45.45,75950.51,0.0,-0.32758,0.0001,27.45012]
[1776788025232,45.45,75941.67,0.0,-0.32851,0.0001,27.47824]
[1776788025296,45.45,75941.67,0.0,-0.32851,0.0001,27.47824]
[1776788025854,45.45,75941.67,0.0,-0.32851,0.0001,27.47824]
[1776788025867,45.45,75941.67,0.0,-0.32851,0.0001,27.47824]
[1776788025871,45.45,75941.67,0.0,-0.32851,0.0001,27.47824]
[1776788025885,45.45,75941.66,0.0,-0.32851,0.0001,27.47827]
[1776788026981,45.45,75941.66,0.0,-0.32851,0.0001,27.47827]
[1776788032120,45.45,75941.06,0.0,-0.32857,0.0001,27.48017]
[1776788037243,45.45,75941.93,0.0,-0.32848,0.0001,27.4774]
[1776788042279,45.45,75941.14,0.0,-0.32856,0.0001,27.47987]
[1776788045157,45.45,75941.23,0.0,-0.32855,0.0001,27.47957]
[1776788045249,45.45,75941.23,0.0,-0.32855,0.0001,27.47957]
[1776788045823,45.45,75941.23,0.0,-0.32855,0.0001,27.47957]
[1776788045845,45.45,75941.23,0.0,-0.32855,0.0001,27.47957]
[1776788045919,45.45,75941.23,0.0,-0.32855,0.0001,27.47957]
[1776788045925,45.45,75935.47,0.0,-0.32916,0.0001,27.49778]
[1776788046137,45.45,75935.47,0.0,-0.32916,0.0001,27.49778]
[1776788046657,45.45,75916.49,0.0,-0.33115,0.00011,27.55735]
[1776788047281,45.45,75916.49,0.0,-0.33115,0.00011,27.55735]
[1776788047329,45.45,75916.49,0.0,-0.33115,0.00011,27.55735]
[1776788047483,45.45,75911.9,0.0,-0.33163,0.00011,27.57159]
[1776788050260,45.45,75908.14,0.0,-0.33201,0.00011,27.5831]
[1776788050334,45.45,75908.14,0.0,-0.33201,0.00011,27.58301]
[1776788054045,45.45,75908.46,0.0,-0.33198,0.00011,27.58192]
[1776788055013,45.44,75909.73,0.0,-0.33183,0.00011,27.57771]
[1776788055021,45.44,75910.41,0.0,-0.33176,0.00011,27.57552]
[1776788055189,45.44,75910.41,0.0,-0.33176,0.00011,27.57552]
[1776788061461,45.44,75902.29,0.0,-0.3326,0.00011,27.60028]
[1776788066540,45.43,75898.34,0.0,-0.333,0.00011,27.61203]
[1776788066612,45.43,75906.72,0.0,-0.33212,0.00011,27.58598]
[1776788067629,45.43,75906.72,0.0,-0.33212,0.00011,27.58598]
[1776788070453,45.43,75909.1,0.0,-0.33186,0.00011,27.57838]
[1776788070480,45.43,75909.1,0.0,-0.33186,0.00011,27.57838]
[1776788070567,45.43,75909.1,0.0,-0.33186,0.00011,27.57838]
[1776788070639,45.43,75909.1,0.0,-0.33186,0.00011,27.57838]
[1776788070650,45.43,75909.1,0.0,-0.33186,0.00011,27.57838]
[1776788070798,45.43,75910.01,0.0,-0.33176,0.00011,27.57548]
[1776788072458,45.43,75909.7,0.0,-0.33178,0.00011,27.57332]
[1776788074987,45.43,75911.39,0.0,-0.3316,0.00011,27.56788]
[1776788075129,45.43,75910.83,0.0,-0.33166,0.00011,27.56963]
[1776788075136,45.43,75910.83,0.0,-0.33166,0.00011,27.56963]
[1776788075999,45.43,75922.13,0.0,-0.33047,0.0001,27.53426]
[1776788076535,45.43,75922.13,0.0,-0.33047,0.0001,27.53426]
[1776788077025,45.43,75922.13,0.0,-0.33047,0.0001,27.53426]
[1776788077112,45.43,75924.49,0.0,-0.33022,0.0001,27.5268]
[1776788077738,45.43,75924.49,0.0,-0.33022,0.0001,27.5268]
[1776788078052,45.43,75925.55,0.0,-0.33011,0.0001,27.52344]
[1776788079171,45.43,75925.55,0.0,-0.33011,0.0001,27.52344]
[1776788079420,45.43,75925.55,0.0,-0.33011,0.0001,27.52344]
[1776788079555,45.43,75925.55,0.0,-0.33011,0.0001,27.52344]
[1776788079571,45.43,75925.55,0.0,-0.33011,0.0001,27.52344]
[1776788079773,45.43,75925.55,0.0,-0.33011,0.0001,27.52344]
[1776788079881,45.43,75936.65,0.0,-0.32894,0.0001,27.48842]
[1776788080360,45.43,75936.65,0.0,-0.32894,0.0001,27.48842]
[1776788080571,45.43,75936.65,0.0,-0.32894,0.0001,27.48842]
[1776788080581,45.43,75958.27,0.0,-0.32668,0.0001,27.41958]
[1776788081854,45.43,75958.27,0.0,-0.32668,0.0001,27.41958]
[1776788082085,45.43,75958.27,0.0,-0.32668,0.0001,27.41958]
[1776788081955,45.43,75964.57,0.0,-0.32603,0.0001,27.39942]
[1776788082390,45.43,75964.57,0.0,-0.32603,0.0001,27.39942]
[1776788082421,45.43,75964.57,0.0,-0.32603,0.0001,27.39942]
[1776788082569,45.43,75964.57,0.0,-0.32603,0.0001,27.39942]
[1776788082578,45.43,75964.57,0.0,-0.32603,0.0001,27.39942]
[1776788082610,45.43,75956.76,0.0,-0.32684,0.0001,27.42456]
[1776788083228,45.43,75956.76,0.0,-0.32684,0.0001,27.42456]
[1776788083278,45.43,75956.76,0.0,-0.32684,0.0001,27.42456]
[1776788083427,45.43,75956.76,0.0,-0.32684,0.0001,27.42456]
[1776788083572,45.43,75956.76,0.0,-0.32684,0.0001,27.42461]
[1776788084504,45.43,75956.76,0.0,-0.32684,0.0001,27.42461]
[1776788084944,45.43,75953.89,0.0,-0.32715,0.0001,27.43384]
[1776788085329,45.43,75953.89,0.0,-0.32715,0.0001,27.43384]
[1776788085382,45.43,75953.89,0.0,-0.32715,0.0001,27.43384]
[1776788085461,45.43,75953.89,0.0,-0.32715,0.0001,27.43384]
[1776788086003,45.43,75953.89,0.0,-0.32715,0.0001,27.43384]
[1776788086060,45.43,75953.89,0.0,-0.32715,0.0001,27.43384]
[1776788086117,45.43,75952.26,0.0,-0.32731,0.0001,27.43898]
[1776788086433,45.43,75952.26,0.0,-0.32731,0.0001,27.43898]
[1776788086457,45.43,75952.26,0.0,-0.32731,0.0001,27.43898]
[1776788086477,45.43,75952.26,0.0,-0.32731,0.0001,27.43898]
[1776788086484,45.43,75952.26,0.0,-0.32731,0.0001,27.43898]
[1776788086488,45.43,75952.26,0.0,-0.32731,0.0001,27.43898]
[1776788087123,45.43,75951.84,0.0,-0.32735,0.0001,27.44021]
[1776788089695,45.43,75954.24,0.0,-0.32711,0.0001,27.43259]
[1776788089790,45.43,75956.82,0.0,-0.32684,0.0001,27.42438]
[1776788093450,45.43,75959.68,0.0,-0.32654,0.0001,27.41538]
[1776788095242,45.43,75968.49,0.0,-0.32563,0.0001,27.38727]
[1776788095468,45.43,75968.49,0.0,-0.32563,0.0001,27.38727]
[1776788095513,45.43,75968.49,0.0,-0.32563,0.0001,27.38727]
[1776788096766,45.43,75968.6,0.0,-0.32562,0.0001,27.38692]
[1776788096767,45.43,75967.76,0.0,-0.32571,0.0001,27.38971]
[1776788097247,45.43,75967.76,0.0,-0.32571,0.0001,27.38971]
[1776788097668,45.43,75967.76,0.0,-0.32571,0.0001,27.38979]
[1776788102706,45.43,75965.11,0.0,-0.32598,0.0001,27.39807]
[1776788104416,45.43,75972.57,0.0,-0.3252,0.0001,27.37395]
[1776788104451,45.43,75972.57,0.0,-0.3252,0.0001,27.37395]
[1776788104484,45.43,75972.57,0.0,-0.3252,0.0001,27.37395]
[1776788104606,45.43,75972.57,0.0,-0.3252,0.0001,27.37395]
[1776788104669,45.43,75972.57,0.0,-0.3252,0.0001,27.37395]
[1776788104920,45.43,75972.57,0.0,-0.3252,0.0001,27.37395]
[1776788105089,45.43,75972.57,0.0,-0.3252,0.0001,27.37395]
[1776788104953,45.43,75987.47,0.0,-0.32365,0.0001,27.32554]
[1776788105355,45.43,75987.47,0.0,-0.32365,0.0001,27.32554]
[1776788105407,45.43,75987.47,0.0,-0.32365,0.0001,27.32554]
[1776788105433,45.43,75987.47,0.0,-0.32365,0.0001,27.32554]
[1776788105464,45.43,75987.47,0.0,-0.32365,0.0001,27.32554]
[1776788105827,45.43,75987.47,0.0,-0.32365,0.0001,27.32554]
[1776788105888,45.43,75987.47,0.0,-0.32365,0.0001,27.32554]
[1776788105963,45.43,75987.47,0.0,-0.32365,0.0001,27.32554]
[1776788106047,45.43,75987.47,0.0,-0.32365,0.0001,27.32554]
[1776788106149,45.43,75983.45,0.0,-0.32407,0.0001,27.3386]
[1776788106202,45.43,75983.45,0.0,-0.32407,0.0001,27.3386]
[1776788106287,45.43,75983.45,0.0,-0.32407,0.0001,27.3386]
[1776788106316,45.43,75983.45,0.0,-0.32407,0.0001,27.3386]
[1776788106425,45.43,75983.45,0.0,-0.32407,0.0001,27.3386]
[1776788106444,45.43,75983.45,0.0,-0.32407,0.0001,27.3386]
[1776788106553,45.43,75983.45,0.0,-0.32407,0.0001,27.3386]
[1776788106739,45.43,75983.45,0.0,-0.32407,0.0001,27.33864]
[1776788107579,45.43,75983.45,0.0,-0.32407,0.0001,27.33864]
[1776788107636,45.43,75983.45,0.0,-0.32407,0.0001,27.33864]
[1776788107746,45.43,75968.65,0.0,-0.32561,0.0001,27.38664]
[1776788109035,45.43,75968.65,0.0,-0.32561,0.0001,27.38664]
[1776788109129,45.43,75972.64,0.0,-0.3252,0.0001,27.37391]
[1776788110309,45.43,75972.13,0.0,-0.32525,0.0001,27.37556]
[1776788110914,45.43,75972.13,0.0,-0.32525,0.0001,27.37556]
[1776788110952,45.43,75972.13,0.0,-0.32525,0.0001,27.37556]
[1776788110987,45.43,75972.13,0.0,-0.32525,0.0001,27.37556]
[1776788110998,45.43,75972.13,0.0,-0.32525,0.0001,27.37556]
[1776788111034,45.43,75972.13,0.0,-0.32525,0.0001,27.37556]
[1776788111117,45.43,75972.02,0.0,-0.32526,0.0001,27.3758]
[1776788111182,45.43,75972.02,0.0,-0.32526,0.0001,27.3758]
[1776788111858,45.43,75972.02,0.0,-0.32526,0.0001,27.3758]
[1776788111894,45.43,75972.02,0.0,-0.32526,0.0001,27.3758]
[1776788112086,45.43,75970.54,0.0,-0.32541,0.0001,27.38051]
[1776788113020,45.43,75970.54,0.0,-0.32541,0.0001,27.38051]
[1776788113026,45.43,75970.54,0.0,-0.32541,0.0001,27.38051]
[1776788113071,45.43,75970.25,0.0,-0.32544,0.0001,27.38139]
[1776788113267,45.43,75970.25,0.0,-0.32544,0.0001,27.38139]
[1776788113347,45.43,75970.25,0.0,-0.32544,0.0001,27.38139]
[1776788113757,45.43,75970.25,0.0,-0.32544,0.0001,27.38139]
[1776788113980,45.43,75970.25,0.0,-0.32544,0.0001,27.38139]
[1776788113997,45.43,75968.79,0.0,-0.32559,0.0001,27.3861]
[1776788115026,45.43,75955.38,0.0,-0.32699,0.0001,27.4291]
[1776788115293,45.43,75955.38,0.0,-0.32699,0.0001,27.4291]
[1776788115727,45.43,75955.38,0.0,-0.32699,0.0001,27.4291]
[1776788116119,45.43,75955.38,0.0,-0.32699,0.0001,27.4291]
[1776788115803,45.43,75955.38,0.0,-0.32699,0.0001,27.42903]
[1776788116339,45.43,75955.38,0.0,-0.32699,0.0001,27.42903]
[1776788116347,45.43,75955.38,0.0,-0.32699,0.0001,27.42903]
[1776788116809,45.43,75966.4,0.0,-0.32584,0.0001,27.39356]
[1776788117575,45.43,75966.4,0.0,-0.32584,0.0001,27.39356]
[1776788117817,45.43,75967.89,0.0,-0.32568,0.0001,27.38868]
[1776788119038,45.43,75967.89,0.0,-0.32568,0.0001,27.38868]
[1776788119126,45.43,75966.75,0.0,-0.32579,0.0001,27.3922]
[1776788120811,45.43,75966.75,0.0,-0.32579,0.0001,27.3922]
[1776788120880,45.43,75966.75,0.0,-0.32579,0.0001,27.3922]
[1776788120998,45.43,75966.75,0.0,-0.32579,0.0001,27.3922]
[1776788121094,45.43,75962.4,0.0,-0.32624,0.0001,27.40612]
[1776788122032,45.43,75962.4,0.0,-0.32624,0.0001,27.40612]
[1776788122099,45.43,75962.4,0.0,-0.32624,0.0001,27.40612]
[1776788122126,45.42,75941.9,0.0,-0.32838,0.0001,27.47151]
[1776788122613,45.42,75941.9,0.0,-0.32838,0.0001,27.47151]
[1776788122622,45.42,75941.9,0.0,-0.32838,0.0001,27.47151]
[1776788122852,45.42,75941.9,0.0,-0.32839,0.0001,27.47157]
[1776788123859,45.43,75939.9,0.0,-0.3286,0.0001,27.47792]
[1776788127107,45.42,75930.7,0.0,-0.32956,0.0001,27.50697]
[1776788131640,45.42,75928.89,0.0,-0.32975,0.0001,27.51258]
[1776788131756,45.42,75928.89,0.0,-0.32975,0.0001,27.51258]
[1776788131766,45.42,75928.89,0.0,-0.32975,0.0001,27.51258]
[1776788131947,45.42,75929.33,0.0,-0.32969,0.0001,27.5081]
[1776788133128,45.42,75929.33,0.0,-0.32969,0.0001,27.5081]
[1776788133162,45.42,75929.33,0.0,-0.32969,0.0001,27.5081]
[1776788133148,45.42,75913.19,0.0,-0.33138,0.00011,27.55867]
[1776788133208,45.42,75913.19,0.0,-0.33138,0.00011,27.55867]
[1776788133369,45.42,75913.19,0.0,-0.33138,0.00011,27.55867]
[1776788133511,45.42,75913.19,0.0,-0.33138,0.00011,27.55867]
[1776788133562,45.42,75913.19,0.0,-0.33138,0.00011,27.55867]
[1776788134051,45.42,75913.19,0.0,-0.33138,0.00011,27.55867]
[1776788134107,45.42,75913.19,0.0,-0.33138,0.00011,27.55867]
[1776788134138,45.42,75913.19,0.0,-0.33138,0.00011,27.55867]
[1776788134141,45.42,75903.1,0.0,-0.33244,0.00011,27.59002]
[1776788134469,45.42,75903.1,0.0,-0.33244,0.00011,27.59002]
[1776788134936,45.42,75903.1,0.0,-0.33244,0.00011,27.58995]
[1776788136004,45.42,75903.1,0.0,-0.33244,0.00011,27.58995]
[1776788136077,45.42,75903.1,0.0,-0.33244,0.00011,27.58995]
[1776788136127,45.42,75900.65,0.0,-0.33269,0.00011,27.59735]
[1776788137245,45.42,75900.65,0.0,-0.33269,0.00011,27.59735]
[1776788137306,45.42,75900.65,0.0,-0.33269,0.00011,27.59735]
[1776788137959,45.42,75901.13,0.0,-0.33264,0.00011,27.59576]
[1776788138365,45.42,75901.13,0.0,-0.33264,0.00011,27.59576]
[1776788138974,45.42,75900.42,0.0,-0.33271,0.00011,27.59786]
[1776788139687,45.42,75900.42,0.0,-0.33271,0.00011,27.59786]
[1776788139974,45.42,75899.72,0.0,-0.33278,0.00011,27.59993]
[1776788143374,45.41,75898.27,0.0,-0.33292,0.00011,27.604]
[1776788146093,45.41,75898.6,0.0,-0.33288,0.00011,27.60288]
[1776788146141,45.41,75898.42,0.0,-0.33289,0.00011,27.60323]
[1776788146316,45.41,75898.42,0.0,-0.33289,0.00011,27.60323]
[1776788147350,45.41,75898.78,0.0,-0.33285,0.00011,27.60202]
[1776788147399,45.41,75898.78,0.0,-0.33285,0.00011,27.60202]
[1776788154071,45.4,75897.42,0.0,-0.33297,0.00011,27.60553]
[1776788159106,45.4,75892.17,0.0,-0.33351,0.00011,27.62121]
[1776788163980,45.39,75890.15,0.0,-0.33372,0.00011,27.62712]
[1776788164055,45.39,75890.15,0.0,-0.33372,0.00011,27.62712]
[1776788164189,45.39,75890.15,0.0,-0.33372,0.00011,27.62712]
[1776788164166,45.39,75878.72,0.0,-0.33492,0.00011,27.66219]
[1776788164270,45.39,75878.72,0.0,-0.33492,0.00011,27.66219]
[1776788164277,45.39,75878.72,0.0,-0.33492,0.00011,27.66219]
[1776788164332,45.39,75878.72,0.0,-0.33492,0.00011,27.66219]
[1776788165590,45.39,75879.15,0.0,-0.33488,0.00011,27.66087]
[1776788166155,45.39,75875.37,0.0,-0.33528,0.00011,27.6724]
[1776788169013,45.39,75874.65,0.0,-0.33535,0.00011,27.67455]
[1776788169072,45.39,75874.65,0.0,-0.33535,0.00011,27.67455]
[1776788169588,45.39,75875.4,0.0,-0.33527,0.00011,27.67224]
[1776788170183,45.39,75872.73,0.0,-0.33555,0.00011,27.68035]
[1776788173206,45.39,75860.56,0.0,-0.33684,0.00011,27.71711]
[1776788173555,45.39,75860.56,0.0,-0.33684,0.00011,27.71711]
[1776788173608,45.39,75860.56,0.0,-0.33684,0.00011,27.71711]
[1776788173666,45.39,75860.56,0.0,-0.33684,0.00011,27.71711]
[1776788174213,45.39,75856.5,0.0,-0.33726,0.00011,27.72929]
[1776788174263,45.39,75856.5,0.0,-0.33726,0.00011,27.72929]
[1776788175219,45.39,75853.36,0.0,-0.3376,0.00011,27.73879]
[1776788181130,45.39,75851.67,0.0,-0.33778,0.00011,27.74403]
[1776788183079,45.39,75861.27,0.0,-0.33677,0.00011,27.71523]
[1776788183748,45.39,75861.27,0.0,-0.33677,0.00011,27.71523]
[1776788184200,45.39,75870.73,0.0,-0.33577,0.00011,27.68662]
[1776788189288,45.4,75873.89,0.0,-0.33544,0.00011,27.67722]
[1776788191417,45.4,75868.05,0.0,-0.33605,0.00011,27.69201]
[1776788191477,45.4,75868.05,0.0,-0.33605,0.00011,27.69201]
[1776788191857,45.4,75868.05,0.0,-0.33605,0.00011,27.69201]
[1776788192229,45.4,75863.24,0.0,-0.33656,0.00011,27.70666]
[1776788197231,45.4,75860.76,0.0,-0.33683,0.00011,27.71436]
[1776788202306,45.4,75867.25,0.0,-0.33615,0.00011,27.69499]
[1776788206012,45.41,75867.7,0.0,-0.33611,0.00011,27.69377]
[1776788206064,45.41,75867.7,0.0,-0.33611,0.00011,27.69377]
[1776788206256,45.41,75884.5,0.0,-0.33433,0.00011,27.64252]
[1776788206380,45.41,75884.5,0.0,-0.33433,0.00011,27.64252]
[1776788207026,45.41,75884.5,0.0,-0.33433,0.00011,27.64252]
[1776788207106,45.41,75884.5,0.0,-0.33433,0.00011,27.64252]
[1776788207125,45.41,75888.68,0.0,-0.33389,0.00011,27.62973]
[1776788207284,45.41,75888.68,0.0,-0.33389,0.00011,27.62973]
[1776788207372,45.41,75888.68,0.0,-0.33389,0.00011,27.62973]
[1776788207386,45.41,75888.68,0.0,-0.33389,0.00011,27.62973]
[1776788207528,45.41,75888.68,0.0,-0.33389,0.00011,27.62973]
[1776788208129,45.41,75888.68,0.0,-0.33389,0.00011,27.62973]
[1776788208209,45.41,75888.68,0.0,-0.33389,0.00011,27.62973]
[1776788208255,45.41,75902.88,0.0,-0.3324,0.00011,27.58586]
[1776788208679,45.41,75902.88,0.0,-0.3324,0.00011,27.58586]
[1776788208722,45.41,75902.88,0.0,-0.3324,0.00011,27.58586]
[1776788209216,45.41,75902.88,0.0,-0.3324,0.00011,27.58586]
[1776788209283,45.41,75904.21,0.0,-0.33226,0.00011,27.58176]
[1776788209740,45.41,75904.21,0.0,-0.33226,0.00011,27.58176]
[1776788211319,45.41,75903.92,0.0,-0.33229,0.00011,27.58272]
[1776788212127,45.41,75903.92,0.0,-0.33229,0.00011,27.58272]
[1776788212146,45.41,75904.79,0.0,-0.3322,0.00011,27.58006]
[1776788213072,45.41,75904.79,0.0,-0.3322,0.00011,27.58006]
[1776788213092,45.41,75904.05,0.0,-0.33228,0.00011,27.58239]
[1776788214166,45.41,75904.05,0.0,-0.33228,0.00011,27.58239]
[1776788214194,45.41,75904.14,0.0,-0.33227,0.00011,27.58214]
[1776788215578,45.41,75905.87,0.0,-0.33209,0.00011,27.57674]
[1776788215655,45.41,75905.87,0.0,-0.33209,0.00011,27.57674]
[1776788215730,45.41,75905.87,0.0,-0.33209,0.00011,27.57674]
[1776788215748,45.41,75905.87,0.0,-0.33209,0.00011,27.57674]
[1776788215780,45.41,75905.87,0.0,-0.33209,0.00011,27.57674]
[1776788216136,45.41,75905.87,0.0,-0.33209,0.00011,27.57674]
[1776788216198,45.41,75907.02,0.0,-0.33196,0.00011,27.57313]
[1776788217008,45.41,75907.02,0.0,-0.33196,0.00011,27.57313]
[1776788217079,45.41,75907.02,0.0,-0.33196,0.00011,27.57313]
[1776788218171,45.41,75911.0,0.0,-0.33154,0.00011,27.56071]
[1776788218188,45.41,75911.53,0.0,-0.33149,0.00011,27.55903]
[1776788223231,45.41,75907.57,0.0,-0.3319,0.00011,27.57129]
[1776788223875,45.41,75908.35,0.0,-0.33182,0.00011,27.56884]
[1776788224247,45.4,75916.35,0.0,-0.33097,0.00011,27.54378]
[1776788225204,45.4,75916.35,0.0,-0.33097,0.00011,27.54378]
[1776788226230,45.4,75920.88,0.0,-0.3305,0.00011,27.52951]
[1776788225580,45.4,75920.88,0.0,-0.33049,0.00011,27.52945]
[1776788226587,45.4,75924.17,0.0,-0.33015,0.00011,27.51907]
[1776788229786,45.4,75933.21,0.0,-0.32919,0.0001,27.49043]
[1776788230782,45.4,75942.11,0.0,-0.32826,0.0001,27.46219]
[1776788234283,45.4,75941.95,0.0,-0.32828,0.0001,27.4627]
[1776788234288,45.4,75942.5,0.0,-0.32822,0.0001,27.46095]
[1776788234312,45.4,75942.5,0.0,-0.32822,0.0001,27.46095]
[1776788234471,45.4,75942.5,0.0,-0.32822,0.0001,27.46095]
[1776788234643,45.4,75942.5,0.0,-0.32822,0.0001,27.46095]
[1776788238404,45.4,75948.4,0.0,-0.3276,0.0001,27.44223]
[1776788238672,45.4,75947.44,0.0,-0.32771,0.0001,27.44531]
[1776788240482,45.4,75942.74,0.0,-0.3282,0.0001,27.46027]
[1776788241257,45.4,75945.38,0.0,-0.32792,0.0001,27.45188]
[1776788243235,45.4,75955.1,0.0,-0.32691,0.0001,27.42088]
[1776788247809,45.4,75960.1,0.0,-0.32639,0.0001,27.40497]
[1776788247820,45.4,75960.1,0.0,-0.32639,0.0001,27.40497]
[1776788247959,45.4,75961.13,0.0,-0.32628,0.0001,27.40171]
[1776788252202,45.41,75952.13,0.0,-0.32721,0.0001,27.42766]
[1776788253995,45.41,75947.98,0.0,-0.32765,0.0001,27.44094]
[1776788254308,45.41,75943.74,0.0,-0.32809,0.0001,27.45446]
[1776788258277,45.41,75952.6,0.0,-0.32716,0.0001,27.42619]
[1776788259285,45.41,75952.6,0.0,-0.32716,0.0001,27.42619]
[1776788259302,45.41,75958.51,0.0,-0.32655,0.0001,27.40728]
[1776788260677,45.41,75960.32,0.0,-0.32636,0.0001,27.40151]
[1776788260721,45.41,75960.32,0.0,-0.32636,0.0001,27.40151]
[1776788261253,45.41,75959.53,0.0,-0.32644,0.0001,27.40409]
[1776788263855,45.41,75950.14,0.0,-0.32743,0.0001,27.43424]
[1776788264728,45.41,75950.14,0.0,-0.32743,0.0001,27.43424]
[1776788264768,45.41,75950.14,0.0,-0.32743,0.0001,27.43424]
[1776788269897,45.41,75960.7,0.0,-0.32633,0.0001,27.40056]
[1776788274934,45.41,75967.85,0.0,-0.32559,0.0001,27.3778]
[1776788279971,45.41,75965.3,0.0,-0.32586,0.0001,27.38628]
[1776788285003,45.42,75964.69,0.0,-0.32593,0.0001,27.38845]
[1776788290039,45.42,75968.09,0.0,-0.32558,0.0001,27.37772]
[1776788293473,45.42,75967.6,0.0,-0.32564,0.0001,27.37945]
[1776788294249,45.42,75974.03,0.0,-0.32497,0.0001,27.35872]
[1776788295090,45.42,75974.03,0.0,-0.32497,0.0001,27.35872]
[1776788295117,45.42,75974.03,0.0,-0.32497,0.0001,27.35872]
[1776788297097,45.42,75976.22,0.0,-0.32475,0.0001,27.35175]
[1776788297158,45.42,75976.22,0.0,-0.32475,0.0001,27.35175]
[1776788297172,45.42,75975.6,0.0,-0.32481,0.0001,27.35384]
[1776788300280,45.42,75990.53,0.0,-0.32326,0.0001,27.30551]
[1776788301140,45.42,75990.53,0.0,-0.32326,0.0001,27.30551]
[1776788301146,45.42,75990.53,0.0,-0.32326,0.0001,27.30551]
[1776788301213,45.42,75990.53,0.0,-0.32326,0.0001,27.30551]
[1776788301233,45.42,75990.53,0.0,-0.32326,0.0001,27.30551]
[1776788301236,45.42,75990.19,0.0,-0.3233,0.0001,27.30671]
[1776788304147,45.43,75989.09,0.0,-0.32342,0.0001,27.31054]
[1776788304178,45.43,75986.82,0.0,-0.32366,0.0001,27.31807]
[1776788305280,45.43,75986.82,0.0,-0.32366,0.0001,27.31807]
[1776788305354,45.43,75984.68,0.0,-0.32389,0.0001,27.32515]
[1776788308347,45.43,75970.89,0.0,-0.32534,0.0001,27.37019]
[1776788312400,45.43,75970.57,0.0,-0.32536,0.0001,27.36844]
[1776788312413,45.43,75970.57,0.0,-0.32536,0.0001,27.36844]
[1776788313229,45.43,75970.57,0.0,-0.32536,0.0001,27.36844]
[1776788313372,45.43,75970.57,0.0,-0.32536,0.0001,27.36844]
[1776788313374,45.43,75965.68,0.0,-0.32588,0.0001,27.38428]
[1776788313421,45.43,75965.68,0.0,-0.32588,0.0001,27.38428]
[1776788313788,45.43,75965.68,0.0,-0.32588,0.0001,27.38428]
[1776788314208,45.44,75965.68,0.0,-0.32588,0.0001,27.38435]
[1776788315297,45.44,75965.68,0.0,-0.32588,0.0001,27.38435]
[1776788315328,45.44,75951.24,0.0,-0.32739,0.0001,27.43069]
[1776788318236,45.44,75950.65,0.0,-0.32745,0.0001,27.43263]
[1776788323273,45.44,75952.05,0.0,-0.32731,0.0001,27.42823]
[1776788328306,45.44,75953.77,0.0,-0.32713,0.0001,27.4228]
[1776788331327,45.44,75966.7,0.0,-0.32578,0.0001,27.38137]
[1776788331459,45.44,75966.7,0.0,-0.32578,0.0001,27.38137]
[1776788332335,45.44,75973.75,0.0,-0.32505,0.0001,27.35867]
[1776788333569,45.44,75970.66,0.0,-0.32537,0.0001,27.36871]
[1776788334371,45.44,75966.05,0.0,-0.32585,0.0001,27.38363]
[1776788338804,45.44,75961.04,0.0,-0.32638,0.0001,27.39993]
[1776788339383,45.44,75960.8,0.0,-0.32641,0.0001,27.40073]
[1776788340999,45.44,75954.05,0.0,-0.32711,0.0001,27.42238]
[1776788341397,45.44,75953.2,0.0,-0.3272,0.0001,27.42511]
[1776788342175,45.44,75953.2,0.0,-0.3272,0.0001,27.42511]
[1776788342234,45.44,75953.2,0.0,-0.3272,0.0001,27.42511]
[1776788343425,45.44,75953.56,0.0,-0.32717,0.0001,27.42398]
[1776788343432,45.44,75953.56,0.0,-0.32717,0.0001,27.42398]
[1776788343444,45.44,75953.56,0.0,-0.32717,0.0001,27.42398]
[1776788343612,45.44,75953.56,0.0,-0.32717,0.0001,27.42398]
[1776788344385,45.44,75953.16,0.0,-0.32721,0.0001,27.42526]
[1776788344432,45.44,75953.16,0.0,-0.32721,0.0001,27.42526]
[1776788344467,45.44,75953.16,0.0,-0.32721,0.0001,27.42526]
[1776788344475,45.44,75953.16,0.0,-0.32721,0.0001,27.42526]
[1776788344774,45.44,75948.11,0.0,-0.32774,0.0001,27.44138]
[1776788350647,45.44,75950.73,0.0,-0.32746,0.0001,27.433]
[1776788350696,45.44,75950.73,0.0,-0.32746,0.0001,27.433]
[1776788351277,45.44,75950.73,0.0,-0.32746,0.0001,27.433]
[1776788351385,45.44,75950.73,0.0,-0.32746,0.0001,27.433]
[1776788351365,45.44,75953.46,0.0,-0.32718,0.0001,27.42429]
[1776788351700,45.44,75953.46,0.0,-0.32718,0.0001,27.42429]
[1776788352215,45.44,75965.07,0.0,-0.32596,0.0001,27.38708]
[1776788352509,45.44,75965.07,0.0,-0.32596,0.0001,27.38708]
[1776788352642,45.44,75965.07,0.0,-0.32596,0.0001,27.38708]
[1776788352650,45.44,75965.07,0.0,-0.32596,0.0001,27.38708]
[1776788353316,45.44,75965.07,0.0,-0.32596,0.0001,27.38708]
[1776788353346,45.44,75965.07,0.0,-0.32596,0.0001,27.38708]
[1776788353402,45.44,75971.95,0.0,-0.32525,0.0001,27.36495]
[1776788353728,45.44,75971.95,0.0,-0.32525,0.0001,27.36495]
[1776788353801,45.44,75971.95,0.0,-0.32525,0.0001,27.36495]
[1776788354502,45.44,75974.12,0.0,-0.32502,0.0001,27.358]
[1776788354776,45.44,75974.12,0.0,-0.32502,0.0001,27.358]
[1776788355694,45.44,75974.28,0.0,-0.32501,0.0001,27.35755]
[1776788355829,45.44,75974.28,0.0,-0.32501,0.0001,27.35755]
[1776788355877,45.44,75974.28,0.0,-0.32501,0.0001,27.35755]
[1776788356327,45.44,75974.28,0.0,-0.32501,0.0001,27.35755]
[1776788356398,45.44,75974.28,0.0,-0.32501,0.0001,27.35755]
[1776788357470,45.45,75979.38,0.0,-0.32448,0.0001,27.3412]
[1776788357525,45.45,75979.38,0.0,-0.32448,0.0001,27.3412]
[1776788357840,45.45,75979.38,0.0,-0.32448,0.0001,27.3412]
[1776788357851,45.45,75979.38,0.0,-0.32448,0.0001,27.3412]
[1776788357924,45.45,75979.38,0.0,-0.32448,0.0001,27.3412]
[1776788357992,45.45,75979.38,0.0,-0.32448,0.0001,27.3412]
[1776788358345,45.45,75979.38,0.0,-0.32448,0.0001,27.3412]
[1776788358404,45.45,75979.38,0.0,-0.32448,0.0001,27.3412]
[1776788358093,45.45,75979.38,0.0,-0.32448,0.0001,27.34129]
[1776788359858,45.45,75979.38,0.0,-0.32449,0.0001,27.34138]
[1776788359959,45.45,75977.93,0.0,-0.32464,0.0001,27.34617]
[1776788363474,45.45,75977.99,0.0,-0.32464,0.0001,27.34606]
[1776788363535,45.45,75977.99,0.0,-0.32464,0.0001,27.34606]
[1776788363581,45.45,75977.99,0.0,-0.32464,0.0001,27.34606]
[1776788363678,45.45,75973.52,0.0,-0.32511,0.0001,27.3608]
[1776788365570,45.45,75964.48,0.0,-0.32606,0.0001,27.39007]
[1776788371266,45.45,75968.07,0.0,-0.32568,0.0001,27.37576]
[1776788376648,45.46,75966.76,0.0,-0.32583,0.0001,27.38037]
[1776788379026,45.46,75955.51,0.0,-0.327,0.0001,27.41656]
[1776788380524,45.46,75953.55,0.0,-0.32721,0.0001,27.42285]
[1776788380578,45.46,75953.55,0.0,-0.32721,0.0001,27.42285]
[1776788382088,45.46,75950.55,0.0,-0.32752,0.0001,27.43244]
[1776788382440,45.46,75951.52,0.0,-0.32742,0.0001,27.42936]
[1776788386119,45.46,75950.58,0.0,-0.32752,0.0001,27.43239]
[1776788386152,45.46,75950.58,0.0,-0.32752,0.0001,27.43239]
[1776788386220,45.46,75950.58,0.0,-0.32752,0.0001,27.4324]
[1776788388149,45.46,75950.58,0.0,-0.32752,0.0001,27.43241]
[1776788388185,45.46,75950.58,0.0,-0.32752,0.0001,27.43241]
[1776788392213,45.46,75958.52,0.0,-0.32669,0.0001,27.4071]
[1776788392277,45.46,75958.52,0.0,-0.32669,0.0001,27.4071]
[1776788392340,45.46,75958.52,0.0,-0.32669,0.0001,27.4071]
[1776788392363,45.46,75964.42,0.0,-0.32608,0.0001,27.3882]
[1776788392729,45.46,75964.42,0.0,-0.32608,0.0001,27.3882]
[1776788393060,45.46,75964.42,0.0,-0.32608,0.0001,27.3882]
[1776788393107,45.46,75964.42,0.0,-0.32608,0.0001,27.3882]
[1776788393162,45.46,75969.79,0.0,-0.32552,0.0001,27.37096]
[1776788395492,45.46,75978.04,0.0,-0.32467,0.0001,27.34444]
[1776788395780,45.46,75980.12,0.0,-0.32445,0.0001,27.33779]
[1776788400140,45.47,75976.05,0.0,-0.32488,0.0001,27.35123]
[1776788400252,45.47,75976.05,0.0,-0.32488,0.0001,27.35123]
[1776788401386,45.47,75965.75,0.0,-0.32596,0.0001,27.3846]
[1776788402339,45.47,75965.75,0.0,-0.32596,0.0001,27.3846]
[1776788402348,45.47,75965.75,0.0,-0.32596,0.0001,27.3846]
[1776788402388,45.47,75969.28,0.0,-0.32559,0.0001,27.3733]
[1776788404376,45.47,75968.22,0.0,-0.32571,0.0001,27.37678]
[1776788404402,45.47,75968.22,0.0,-0.32571,0.0001,27.37678]
[1776788404471,45.47,75966.41,0.0,-0.3259,0.0001,27.38267]
[1776788404613,45.47,75966.41,0.0,-0.3259,0.0001,27.38267]
[1776788406314,45.47,75965.99,0.0,-0.32594,0.0001,27.38408]
[1776788406443,45.47,75965.99,0.0,-0.32594,0.0001,27.38408]
[1776788406473,45.47,75965.99,0.0,-0.32594,0.0001,27.38408]
[1776788406399,45.47,75965.64,0.0,-0.32598,0.0001,27.38527]
[1776788406647,45.47,75965.64,0.0,-0.32598,0.0001,27.38527]
[1776788406877,45.47,75965.64,0.0,-0.32598,0.0001,27.38527]
[1776788407404,45.47,75958.8,0.0,-0.3267,0.0001,27.40727]
[1776788407847,45.47,75958.8,0.0,-0.3267,0.0001,27.40727]
[1776788408264,45.47,75958.8,0.0,-0.3267,0.0001,27.40727]
[1776788408324,45.47,75958.8,0.0,-0.3267,0.0001,27.40727]
[1776788408360,45.47,75948.13,0.0,-0.32781,0.0001,27.44136]
[1776788411194,45.47,75948.51,0.0,-0.32777,0.0001,27.44017]
[1776788411277,45.47,75948.51,0.0,-0.32777,0.0001,27.44017]
[1776788411284,45.47,75948.51,0.0,-0.32777,0.0001,27.44017]
[1776788411289,45.47,75949.46,0.0,-0.32767,0.0001,27.43716]
[1776788413510,45.47,75952.64,0.0,-0.32734,0.0001,27.42707]
[1776788413520,45.47,75952.64,0.0,-0.32734,0.0001,27.42707]
[1776788414465,45.47,75952.07,0.0,-0.3274,0.0001,27.42891]
[1776788416490,45.47,75950.76,0.0,-0.32754,0.0001,27.43311]
[1776788416928,45.47,75950.45,0.0,-0.32757,0.0001,27.43412]
[1776788421963,45.47,75944.72,0.0,-0.32817,0.0001,27.45237]
[1776788427000,45.47,75941.39,0.0,-0.32852,0.0001,27.46292]
[1776788431252,45.47,75939.92,0.0,-0.32868,0.0001,27.46755]
[1776788431329,45.47,75935.67,0.0,-0.32911,0.0001,27.47791]
[1776788432418,45.47,75935.67,0.0,-0.32911,0.0001,27.47791]
[1776788432084,45.47,75925.54,0.0,-0.33017,0.0001,27.50978]
[1776788432539,45.47,75925.54,0.0,-0.33017,0.0001,27.50978]
[1776788432560,45.47,75925.54,0.0,-0.33017,0.0001,27.50978]
[1776788432975,45.47,75925.54,0.0,-0.33017,0.0001,27.50978]
[1776788433054,45.47,75925.54,0.0,-0.33017,0.0001,27.50978]
[1776788433125,45.47,75925.54,0.0,-0.33017,0.0001,27.50978]
[1776788433324,45.47,75911.29,0.0,-0.33166,0.00011,27.55425]
[1776788434695,45.47,75904.73,0.0,-0.33235,0.00011,27.57454]
[1776788434750,45.47,75904.73,0.0,-0.33235,0.00011,27.57454]
[1776788435070,45.47,75905.81,0.0,-0.33223,0.00011,27.57109]
[1776788440444,45.47,75903.79,0.0,-0.33243,0.00011,27.57698]
[1776788440589,45.47,75902.71,0.0,-0.33254,0.00011,27.58023]
[1776788440743,45.47,75902.71,0.0,-0.33254,0.00011,27.58023]
[1776788440806,45.47,75902.71,0.0,-0.33254,0.00011,27.58023]
[1776788441167,45.47,75902.71,0.0,-0.33254,0.00011,27.58023]
[1776788441189,45.47,75902.71,0.0,-0.33254,0.00011,27.58023]
[1776788441265,45.47,75902.71,0.0,-0.33254,0.00011,27.58023]
[1776788441367,45.46,75897.54,0.0,-0.33309,0.00011,27.59611]
[1776788442784,45.46,75897.54,0.0,-0.33308,0.00011,27.596]
[1776788443521,45.46,75892.9,0.0,-0.33357,0.00011,27.61019]
[1776788444786,45.46,75893.1,0.0,-0.33354,0.00011,27.60945]
[1776788448155,45.46,75889.01,0.0,-0.33396,0.00011,27.62167]
[1776788448336,45.46,75889.01,0.0,-0.33396,0.00011,27.62167]
[1776788448424,45.46,75889.01,0.0,-0.33396,0.00011,27.62167]
[1776788448924,45.46,75879.48,0.0,-0.33497,0.00011,27.65077]
[1776788448993,45.46,75879.48,0.0,-0.33497,0.00011,27.65077]
[1776788449521,45.46,75879.48,0.0,-0.33497,0.00011,27.65077]
[1776788449492,45.46,75873.33,0.0,-0.33562,0.00011,27.66951]
[1776788450160,45.46,75873.33,0.0,-0.33562,0.00011,27.6695]
[1776788451574,45.46,75878.8,0.0,-0.33504,0.00011,27.65281]
[1776788451618,45.46,75878.8,0.0,-0.33504,0.00011,27.65281]
[1776788452922,45.46,75881.55,0.0,-0.33475,0.00011,27.6444]
[1776788453467,45.46,75880.11,0.0,-0.3349,0.00011,27.64878]
[1776788456313,45.46,75890.45,0.0,-0.33381,0.00011,27.61706]
[1776788462241,45.45,75893.01,0.0,-0.33353,0.00011,27.60892]
[1776788467288,45.45,75888.34,0.0,-0.33401,0.00011,27.62293]
[1776788467343,45.45,75904.32,0.0,-0.33232,0.00011,27.57348]
[1776788468702,45.45,75903.5,0.0,-0.3324,0.00011,27.57592]
[1776788469506,45.45,75904.02,0.0,-0.33235,0.00011,27.57421]
[1776788470097,45.45,75904.02,0.0,-0.33235,0.00011,27.57421]
[1776788470555,45.45,75914.74,0.0,-0.33122,0.00011,27.54076]
[1776788471441,45.45,75923.1,0.0,-0.33034,0.0001,27.5146]
[1776788471695,45.45,75923.1,0.0,-0.33034,0.0001,27.5146]
[1776788471744,45.45,75923.1,0.0,-0.33034,0.0001,27.5146]
[1776788472339,45.45,75923.1,0.0,-0.33034,0.0001,27.5146]
[1776788472396,45.45,75923.1,0.0,-0.33034,0.0001,27.5146]
[1776788473175,45.44,75923.7,0.0,-0.33027,0.0001,27.51255]
[1776788473199,45.44,75923.7,0.0,-0.33027,0.0001,27.51255]
[1776788473207,45.44,75923.7,0.0,-0.33027,0.0001,27.51255]
[1776788473351,45.44,75923.7,0.0,-0.33027,0.0001,27.51255]
[1776788473427,45.44,75923.7,0.0,-0.33027,0.0001,27.51255]
[1776788473485,45.44,75923.82,0.0,-0.33026,0.0001,27.51212]
[1776788474979,45.44,75923.82,0.0,-0.33026,0.0001,27.51208]
[1776788474986,45.44,75923.82,0.0,-0.33026,0.0001,27.51208]
[1776788475005,45.44,75923.82,0.0,-0.33026,0.0001,27.51208]
[1776788475012,45.44,75923.82,0.0,-0.33026,0.0001,27.51208]
[1776788475458,45.44,75921.31,0.0,-0.33052,0.00011,27.5199]
[1776788480289,45.44,75914.07,0.0,-0.33127,0.00011,27.54231]
[1776788481198,45.44,75914.2,0.0,-0.33125,0.00011,27.54183]
[1776788481505,45.44,75914.2,0.0,-0.33125,0.00011,27.54176]
[1776788486511,45.44,75905.94,0.0,-0.33211,0.00011,27.56719]
[1776788487280,45.43,75913.83,0.0,-0.33128,0.00011,27.54254]
[1776788487317,45.43,75913.83,0.0,-0.33128,0.00011,27.54254]
[1776788487569,45.43,75919.08,0.0,-0.33073,0.00011,27.52604]
[1776788487889,45.43,75919.08,0.0,-0.33073,0.00011,27.52604]
[1776788487952,45.43,75919.08,0.0,-0.33073,0.00011,27.52604]
[1776788488238,45.43,75919.08,0.0,-0.33073,0.00011,27.52604]
[1776788488289,45.43,75919.08,0.0,-0.33073,0.00011,27.52604]
[1776788491071,45.43,75924.06,0.0,-0.3302,0.0001,27.51024]
[1776788491463,45.43,75924.06,0.0,-0.33018,0.0001,27.50712]
[1776788493520,45.43,75935.97,0.0,-0.32893,0.0001,27.46948]
[1776788494424,45.43,75935.97,0.0,-0.32893,0.0001,27.46948]
[1776788494524,45.43,75936.79,0.0,-0.32884,0.0001,27.46689]
[1776788496591,45.43,75943.24,0.0,-0.32817,0.0001,27.44642]
[1776788496655,45.43,75943.24,0.0,-0.32817,0.0001,27.44642]
[1776788501468,45.43,75942.4,0.0,-0.32826,0.0001,27.44912]
[1776788501492,45.43,75942.4,0.0,-0.32826,0.0001,27.44912]
[1776788501533,45.43,75943.12,0.0,-0.32818,0.0001,27.44683]
[1776788502154,45.43,75943.12,0.0,-0.32818,0.0001,27.44683]
[1776788502540,45.43,75943.99,0.0,-0.32809,0.0001,27.44407]
[1776788504223,45.43,75943.88,0.0,-0.3281,0.0001,27.44442]
[1776788504231,45.43,75943.88,0.0,-0.3281,0.0001,27.44442]
[1776788504584,45.43,75944.88,0.0,-0.328,0.0001,27.44124]
[1776788507429,45.43,75945.63,0.0,-0.32792,0.0001,27.43885]
[1776788507575,45.43,75946.35,0.0,-0.32784,0.0001,27.43656]
[1776788509660,45.43,75943.54,0.0,-0.32814,0.0001,27.44549]
[1776788509967,45.43,75943.54,0.0,-0.32814,0.0001,27.44549]
[1776788510139,45.43,75943.54,0.0,-0.32814,0.0001,27.44549]
[1776788510596,45.43,75943.81,0.0,-0.32811,0.0001,27.44462]
[1776788511590,45.43,75943.81,0.0,-0.32811,0.0001,27.44462]
[1776788511603,45.43,75931.45,0.0,-0.3294,0.0001,27.48375]
[1776788517251,45.43,75930.15,0.0,-0.32953,0.0001,27.48765]
[1776788517314,45.43,75930.15,0.0,-0.32953,0.0001,27.48765]
[1776788517644,45.43,75929.14,0.0,-0.32964,0.0001,27.49079]
[1776788518582,45.43,75929.74,0.0,-0.32957,0.0001,27.48885]
[1776788520639,45.43,75930.49,0.0,-0.32949,0.0001,27.4864]
[1776788521009,45.43,75930.49,0.0,-0.32949,0.0001,27.4864]
[1776788521159,45.43,75930.49,0.0,-0.32949,0.0001,27.4864]
[1776788521568,45.43,75940.12,0.0,-0.32848,0.0001,27.4559]
[1776788521742,45.43,75940.12,0.0,-0.32848,0.0001,27.4559]
[1776788521833,45.43,75940.12,0.0,-0.32848,0.0001,27.4559]
[1776788521924,45.43,75940.12,0.0,-0.32848,0.0001,27.4559]
[1776788521940,45.43,75940.12,0.0,-0.32848,0.0001,27.4559]
[1776788522620,45.43,75947.84,0.0,-0.32767,0.0001,27.43134]
[1776788522665,45.43,75947.84,0.0,-0.32767,0.0001,27.43134]
[1776788522680,45.43,75947.84,0.0,-0.32767,0.0001,27.43134]
[1776788522756,45.43,75947.84,0.0,-0.32767,0.0001,27.43134]
[1776788523433,45.43,75948.19,0.0,-0.32764,0.0001,27.43023]
[1776788525754,45.43,75950.04,0.0,-0.32744,0.0001,27.42435]
[1776788525773,45.43,75950.04,0.0,-0.32744,0.0001,27.42435]
[1776788525783,45.43,75950.04,0.0,-0.32744,0.0001,27.42435]
[1776788525809,45.43,75950.48,0.0,-0.3274,0.0001,27.42295]
[1776788529042,45.43,75959.41,0.0,-0.32647,0.0001,27.39439]
[1776788531573,45.43,75948.04,0.0,-0.32766,0.0001,27.43084]
[1776788536934,45.43,75955.78,0.0,-0.32685,0.0001,27.40609]
[1776788537575,45.43,75959.62,0.0,-0.32645,0.0001,27.39383]
[1776788538848,45.43,75962.77,0.0,-0.32612,0.0001,27.38372]
[1776788538898,45.43,75965.25,0.0,-0.32586,0.0001,27.37577]
[1776788540155,45.43,75965.25,0.0,-0.32586,0.0001,27.37577]
[1776788540636,45.43,75966.28,0.0,-0.32575,0.0001,27.37249]
[1776788542061,45.43,75966.28,0.0,-0.32576,0.0001,27.37259]
[1776788542074,45.43,75966.28,0.0,-0.32576,0.0001,27.37259]
[1776788542142,45.43,75966.28,0.0,-0.32576,0.0001,27.37259]
[1776788542199,45.43,75966.28,0.0,-0.32576,0.0001,27.37259]
[1776788542320,45.43,75966.28,0.0,-0.32576,0.0001,27.37259]
[1776788542365,45.43,75966.28,0.0,-0.32576,0.0001,27.37259]
[1776788542506,45.43,75966.28,0.0,-0.32576,0.0001,27.37259]
[1776788542563,45.43,75966.28,0.0,-0.32576,0.0001,27.37259]
[1776788542607,45.43,75963.92,0.0,-0.326,0.0001,27.38023]
[1776788543539,45.43,75963.92,0.0,-0.326,0.0001,27.38023]
[1776788543680,45.43,75971.07,0.0,-0.32526,0.0001,27.35722]
[1776788546059,45.43,75971.73,0.0,-0.32519,0.0001,27.35515]
[1776788546300,45.43,75969.26,0.0,-0.32545,0.0001,27.36319]
[1776788547113,45.43,75978.12,0.0,-0.32453,0.0001,27.3346]
[1776788548057,45.43,75978.12,0.0,-0.32453,0.0001,27.3346]
[1776788548574,45.43,75978.12,0.0,-0.32453,0.0001,27.3346]
[1776788548109,45.43,75984.75,0.0,-0.32384,0.0001,27.31311]
[1776788549623,45.43,75987.86,0.0,-0.32352,0.0001,27.30317]
[1776788550087,45.43,75987.86,0.0,-0.32352,0.0001,27.30317]
[1776788550626,45.44,75986.9,0.0,-0.32363,0.0001,27.30652]
[1776788551444,45.44,75986.9,0.0,-0.32363,0.0001,27.30652]
[1776788552054,45.44,75984.94,0.0,-0.32382,0.0001,27.30982]
[1776788552564,45.44,75982.02,0.0,-0.32413,0.0001,27.31943]
[1776788554276,45.44,75978.97,0.0,-0.32445,0.0001,27.32943]
[1776788554377,45.44,75978.97,0.0,-0.32445,0.0001,27.32943]
[1776788555414,45.44,75977.28,0.0,-0.32463,0.0001,27.335]
[1776788555436,45.44,75977.28,0.0,-0.32463,0.0001,27.335]
[1776788556088,45.44,75977.44,0.0,-0.32461,0.0001,27.33458]
[1776788556137,45.44,75978.04,0.0,-0.32455,0.0001,27.33263]
[1776788561534,45.44,75975.76,0.0,-0.3248,0.0001,27.34039]
[1776788561572,45.45,75963.76,0.0,-0.32606,0.0001,27.37935]
[1776788563518,45.45,75961.2,0.0,-0.32632,0.0001,27.38757]
[1776788563595,45.45,75955.46,0.0,-0.32693,0.0001,27.40604]
[1776788568683,45.45,75951.59,0.0,-0.32733,0.0001,27.41853]
[1776788573817,45.45,75953.72,0.0,-0.32711,0.0001,27.41185]
[1776788574319,45.45,75953.72,0.0,-0.32711,0.0001,27.41185]
[1776788574364,45.45,75953.29,0.0,-0.32716,0.0001,27.41323]
[1776788580104,45.45,75951.87,0.0,-0.32731,0.0001,27.41792]
[1776788581011,45.45,75951.87,0.0,-0.32731,0.0001,27.41792]
[1776788581162,45.45,75948.36,0.0,-0.32768,0.0001,27.42916]
[1776788583173,45.45,75942.13,0.0,-0.32833,0.0001,27.44898]
[1776788583233,45.45,75942.13,0.0,-0.32833,0.0001,27.44898]
[1776788584503,45.45,75941.57,0.0,-0.32839,0.0001,27.45076]
[1776788584560,45.45,75941.72,0.0,-0.32838,0.0001,27.45028]
[1776788586829,45.45,75941.05,0.0,-0.32845,0.0001,27.4524]
[1776788587565,45.45,75931.92,0.0,-0.3294,0.0001,27.48128]
[1776788587741,45.45,75931.92,0.0,-0.3294,0.0001,27.48128]
[1776788587811,45.45,75931.92,0.0,-0.3294,0.0001,27.48128]
[1776788588543,45.45,75931.92,0.0,-0.3294,0.0001,27.48128]
[1776788588559,45.45,75925.4,0.0,-0.33009,0.0001,27.50178]
[1776788590495,45.45,75925.4,0.0,-0.33009,0.0001,27.50178]
[1776788590561,45.45,75925.4,0.0,-0.33009,0.0001,27.50178]
[1776788590659,45.45,75911.33,0.0,-0.33156,0.00011,27.54575]
[1776788590729,45.45,75911.33,0.0,-0.33156,0.00011,27.54575]
[1776788591007,45.45,75911.33,0.0,-0.33156,0.00011,27.54575]
[1776788591101,45.45,75911.33,0.0,-0.33156,0.00011,27.54575]
[1776788591276,45.45,75911.33,0.0,-0.33156,0.00011,27.54575]
[1776788591626,45.45,75911.33,0.0,-0.33156,0.00011,27.54575]
[1776788591643,45.45,75894.75,0.0,-0.3333,0.00011,27.597]
[1776788591869,45.45,75894.75,0.0,-0.3333,0.00011,27.597]
[1776788591932,45.45,75894.75,0.0,-0.3333,0.00011,27.597]
[1776788592645,45.45,75894.75,0.0,-0.3333,0.00011,27.597]
[1776788592392,45.45,75893.0,0.0,-0.33349,0.00011,27.60228]
[1776788593196,45.45,75892.95,0.0,-0.33349,0.00011,27.60233]
[1776788594320,45.45,75892.95,0.0,-0.33349,0.00011,27.60233]
[1776788594401,45.45,75892.95,0.0,-0.33349,0.00011,27.60233]
[1776788594556,45.45,75892.95,0.0,-0.33349,0.00011,27.60233]
[1776788594611,45.45,75892.95,0.0,-0.33349,0.00011,27.60233]
[1776788596654,45.44,75891.99,0.0,-0.33358,0.00011,27.60507]
[1776788596686,45.44,75891.94,0.0,-0.33358,0.00011,27.60513]
[1776788598668,45.44,75895.07,0.0,-0.33325,0.00011,27.59536]
[1776788598673,45.44,75895.07,0.0,-0.33325,0.00011,27.59536]
[1776788598710,45.44,75897.98,0.0,-0.33294,0.00011,27.58626]
[1776788600618,45.44,75898.3,0.0,-0.3329,0.00011,27.58516]
[1776788601253,45.44,75898.18,0.0,-0.33291,0.00011,27.58532]
[1776788606288,45.43,75894.18,0.0,-0.33331,0.00011,27.59712]
[1776788611323,45.43,75892.4,0.0,-0.33347,0.00011,27.59899]
[1776788616358,45.42,75892.62,0.0,-0.33343,0.00011,27.59776]
[1776788620581,45.42,75885.87,0.0,-0.33414,0.00011,27.61829]
[1776788620643,45.42,75885.87,0.0,-0.33414,0.00011,27.61829]
[1776788620837,45.42,75884.66,0.0,-0.33426,0.00011,27.62196]
[1776788621392,45.42,75884.66,0.0,-0.33426,0.00011,27.62191]
[1776788623513,45.42,75877.95,0.0,-0.33497,0.00011,27.64241]
[1776788623560,45.42,75877.95,0.0,-0.33497,0.00011,27.64241]
[1776788624188,45.42,75877.54,0.0,-0.33501,0.00011,27.6436]
[1776788624254,45.42,75877.54,0.0,-0.33501,0.00011,27.6436]
[1776788624911,45.42,75877.54,0.0,-0.33501,0.00011,27.64353]
[1776788625688,45.42,75878.33,0.0,-0.33492,0.00011,27.64105]
[1776788628548,45.41,75895.62,0.0,-0.33309,0.00011,27.58769]
[1776788633845,45.41,75887.73,0.0,-0.33391,0.00011,27.6115]
[1776788638851,45.4,75883.27,0.0,-0.33437,0.00011,27.62483]
[1776788644209,45.4,75884.29,0.0,-0.33425,0.00011,27.62149]
[1776788649349,45.4,75883.38,0.0,-0.33434,0.00011,27.62383]
[1776788649698,45.4,75871.49,0.0,-0.33559,0.00011,27.66016]
[1776788649968,45.4,75871.49,0.0,-0.33559,0.00011,27.66016]
[1776788650656,45.4,75870.88,0.0,-0.33566,0.00011,27.66208]
[1776788655291,45.4,75877.32,0.0,-0.33499,0.00011,27.64275]
[1776788655676,45.4,75880.07,0.0,-0.3347,0.00011,27.63443]
[1776788659889,45.41,75881.59,0.0,-0.33455,0.00011,27.63015]
[1776788660679,45.41,75881.59,0.0,-0.33455,0.00011,27.63015]
[1776788660678,45.41,75886.46,0.0,-0.33404,0.00011,27.61519]
[1776788661681,45.4,75900.65,0.0,-0.33253,0.00011,27.57125]
[1776788662059,45.4,75900.65,0.0,-0.33253,0.00011,27.57125]
[1776788662161,45.4,75900.65,0.0,-0.33253,0.00011,27.57125]
[1776788662291,45.4,75900.65,0.0,-0.33253,0.00011,27.57125]
[1776788662730,45.4,75911.0,0.0,-0.33144,0.00011,27.53894]
[1776788664755,45.4,75900.96,0.0,-0.33249,0.00011,27.56997]
[1776788670745,45.4,75899.31,0.0,-0.33265,0.00011,27.57453]
[1776788675779,45.39,75897.48,0.0,-0.33281,0.00011,27.57658]
[1776788680813,45.39,75898.99,0.0,-0.33264,0.00011,27.57136]
[1776788685849,45.38,75891.54,0.0,-0.3334,0.00011,27.59385]
[1776788690368,45.38,75890.39,0.0,-0.33352,0.00011,27.59705]
[1776788690799,45.37,75888.7,0.0,-0.33369,0.00011,27.60202]
[1776788695814,45.37,75888.18,0.0,-0.33374,0.00011,27.60364]
[1776788696802,45.37,75897.31,0.0,-0.33278,0.00011,27.5754]
[1776788697317,45.37,75897.31,0.0,-0.33278,0.00011,27.5754]
[1776788697623,45.37,75900.47,0.0,-0.33244,0.00011,27.56549]
[1776788700362,45.37,75905.33,0.0,-0.33192,0.00011,27.55027]
[1776788700711,45.37,75907.62,0.0,-0.33168,0.00011,27.54296]
[1776788702613,45.37,75912.22,0.0,-0.33119,0.00011,27.5286]
[1776788702804,45.37,75909.03,0.0,-0.33152,0.00011,27.53842]
[1776788707594,45.36,75900.41,0.0,-0.33242,0.00011,27.56486]
[1776788708087,45.36,75900.41,0.0,-0.33242,0.00011,27.56486]
[1776788708549,45.36,75900.41,0.0,-0.33242,0.00011,27.56486]
[1776788708607,45.36,75900.41,0.0,-0.33242,0.00011,27.56486]
[1776788708823,45.36,75907.7,0.0,-0.33165,0.00011,27.54208]
[1776788708952,45.36,75907.7,0.0,-0.33165,0.00011,27.54208]
[1776788710174,45.36,75915.84,0.0,-0.33079,0.00011,27.51656]
[1776788710239,45.36,75915.84,0.0,-0.33079,0.00011,27.51656]
[1776788710293,45.36,75915.22,0.0,-0.33085,0.00011,27.51845]
[1776788711601,45.36,75915.22,0.0,-0.33085,0.00011,27.51845]
[1776788711648,45.36,75911.41,0.0,-0.33125,0.00011,27.53033]
[1776788717071,45.36,75912.69,0.0,-0.33111,0.00011,27.52596]
[1776788722101,45.36,75910.25,0.0,-0.33136,0.00011,27.53336]
[1776788728143,45.35,75912.63,0.0,-0.3311,0.00011,27.52549]
[1776788730589,45.35,75912.33,0.0,-0.33112,0.00011,27.52637]
[1776788730645,45.35,75912.33,0.0,-0.33112,0.00011,27.52637]
[1776788730692,45.35,75912.33,0.0,-0.33112,0.00011,27.52637]
[1776788730739,45.35,75914.1,0.0,-0.33094,0.00011,27.52077]
[1776788730915,45.35,75914.1,0.0,-0.33094,0.00011,27.52077]
[1776788732166,45.35,75914.1,0.0,-0.33092,0.00011,27.5177]
[1776788732199,45.35,75914.1,0.0,-0.33092,0.00011,27.5177]
[1776788732431,45.35,75933.13,0.0,-0.32892,0.00011,27.45763]
[1776788733877,45.35,75930.98,0.0,-0.32914,0.00011,27.46444]
[1776788734228,45.35,75930.98,0.0,-0.32914,0.00011,27.46444]
[1776788734236,45.35,75930.98,0.0,-0.32914,0.00011,27.46444]
[1776788734246,45.35,75930.98,0.0,-0.32914,0.00011,27.46444]
[1776788734310,45.35,75930.98,0.0,-0.32914,0.00011,27.46444]
[1776788734381,45.35,75929.83,0.0,-0.32927,0.00011,27.46807]
[1776788737320,45.35,75928.45,0.0,-0.32941,0.00011,27.47241]
[1776788738251,45.35,75929.03,0.0,-0.32935,0.00011,27.47056]
[1776788743902,45.35,75933.6,0.0,-0.32887,0.00011,27.45602]
[1776788745973,45.35,75938.12,0.0,-0.32839,0.0001,27.44168]
[1776788746054,45.35,75938.12,0.0,-0.32839,0.0001,27.44168]
[1776788746083,45.35,75938.12,0.0,-0.32839,0.0001,27.44168]
[1776788746170,45.35,75938.12,0.0,-0.32839,0.0001,27.44168]
[1776788746188,45.35,75938.12,0.0,-0.32839,0.0001,27.44168]
[1776788746194,45.35,75938.12,0.0,-0.32839,0.0001,27.44168]
[1776788746386,45.35,75950.08,0.0,-0.32714,0.0001,27.40352]
[1776788748031,45.35,75952.27,0.0,-0.32691,0.0001,27.39655]
[1776788748104,45.35,75952.27,0.0,-0.32691,0.0001,27.39655]
[1776788748348,45.35,75952.27,0.0,-0.32691,0.0001,27.39655]
[1776788748402,45.35,75952.27,0.0,-0.32691,0.0001,27.39655]
[1776788748461,45.35,75952.04,0.0,-0.32694,0.0001,27.39734]
[1776788750415,45.35,75951.45,0.0,-0.327,0.0001,27.39928]
[1776788750468,45.35,75951.45,0.0,-0.327,0.0001,27.39928]
[1776788753158,45.35,75942.05,0.0,-0.32799,0.0001,27.42945]
[1776788758212,45.35,75941.44,0.0,-0.32806,0.0001,27.43155]
[1776788758776,45.35,75940.21,0.0,-0.32819,0.0001,27.43549]
[1776788763985,45.36,75940.98,0.0,-0.32811,0.0001,27.43319]
[1776788768732,45.36,75938.52,0.0,-0.32837,0.0001,27.44115]
[1776788768855,45.36,75939.27,0.0,-0.32829,0.0001,27.4388]
[1776788770665,45.36,75939.27,0.0,-0.3283,0.0001,27.43883]
[1776788770674,45.36,75943.4,0.0,-0.32786,0.0001,27.42572]
[1776788775841,45.36,75942.68,0.0,-0.32794,0.0001,27.4282]
[1776788778719,45.36,75941.02,0.0,-0.32812,0.0001,27.43362]
[1776788778780,45.36,75941.02,0.0,-0.32812,0.0001,27.43362]
[1776788778814,45.36,75940.6,0.0,-0.32817,0.0001,27.435]
[1776788784325,45.36,75936.79,0.0,-0.32857,0.0001,27.44731]
[1776788789186,45.36,75937.78,0.0,-0.32847,0.0001,27.44434]
[1776788789204,45.36,75937.78,0.0,-0.32847,0.0001,27.44434]
[1776788789829,45.36,75937.78,0.0,-0.32847,0.0001,27.44434]
[1776788789836,45.36,75937.78,0.0,-0.32847,0.0001,27.44434]
[1776788789894,45.36,75937.78,0.0,-0.32847,0.0001,27.44434]
[1776788789818,45.36,75951.5,0.0,-0.32704,0.0001,27.4006]
[1776788789925,45.36,75951.5,0.0,-0.32704,0.0001,27.4006]
[1776788789960,45.36,75951.5,0.0,-0.32704,0.0001,27.4006]
[1776788790044,45.36,75951.5,0.0,-0.32704,0.0001,27.4006]
[1776788790168,45.36,75951.5,0.0,-0.32704,0.0001,27.4006]
[1776788790584,45.36,75951.5,0.0,-0.32704,0.0001,27.40064]
[1776788791074,45.36,75951.5,0.0,-0.32704,0.0001,27.40064]
[1776788791111,45.36,75951.5,0.0,-0.32704,0.0001,27.40064]
[1776788791902,45.37,75956.95,0.0,-0.32646,0.0001,27.38015]
[1776788791999,45.37,75956.95,0.0,-0.32646,0.0001,27.38015]
[1776788792070,45.37,75956.95,0.0,-0.32646,0.0001,27.38015]
[1776788792262,45.37,75956.95,0.0,-0.32646,0.0001,27.38015]
[1776788792597,45.37,75957.31,0.0,-0.32642,0.0001,27.37909]
[1776788792971,45.37,75957.31,0.0,-0.32642,0.0001,27.37909]
[1776788793061,45.37,75957.31,0.0,-0.32642,0.0001,27.37909]
[1776788793153,45.37,75957.31,0.0,-0.32642,0.0001,27.37909]
[1776788793551,45.37,75957.31,0.0,-0.32642,0.0001,27.37909]
[1776788793632,45.37,75959.87,0.0,-0.32616,0.0001,27.37094]
[1776788797002,45.37,75957.52,0.0,-0.32641,0.0001,27.3788]
[1776788797704,45.37,75954.76,0.0,-0.3267,0.0001,27.38769]
[1776788799811,45.37,75964.1,0.0,-0.32572,0.0001,27.35767]
[1776788805193,45.37,75965.86,0.0,-0.32555,0.0001,27.35218]
[1776788805527,45.37,75965.86,0.0,-0.32555,0.0001,27.35218]
[1776788805620,45.37,75965.86,0.0,-0.32555,0.0001,27.35218]
[1776788805690,45.37,75966.03,0.0,-0.32553,0.0001,27.35167]
[1776788807073,45.37,75966.95,0.0,-0.32543,0.0001,27.34875]
[1776788807154,45.37,75966.95,0.0,-0.32543,0.0001,27.34875]
[1776788807428,45.37,75966.95,0.0,-0.32543,0.0001,27.34875]
[1776788807507,45.37,75966.95,0.0,-0.32543,0.0001,27.34875]
[1776788809101,45.37,75970.59,0.0,-0.32505,0.0001,27.33699]
[1776788809108,45.37,75970.59,0.0,-0.32505,0.0001,27.33699]
[1776788809111,45.37,75970.59,0.0,-0.32505,0.0001,27.33699]
[1776788809135,45.37,75970.59,0.0,-0.32505,0.0001,27.33699]
[1776788809138,45.37,75970.59,0.0,-0.32505,0.0001,27.33699]
[1776788809719,45.37,75972.6,0.0,-0.32484,0.0001,27.33045]
[1776788810741,45.37,75972.6,0.0,-0.32484,0.0001,27.33045]
[1776788816772,45.37,75978.59,0.0,-0.32421,0.0001,27.31058]
[1776788820606,45.37,75976.83,0.0,-0.32439,0.0001,27.31621]
[1776788821229,45.37,75974.8,0.0,-0.3246,0.0001,27.32279]
[1776788821282,45.37,75974.8,0.0,-0.3246,0.0001,27.32279]
[1776788826968,45.37,75974.43,0.0,-0.32464,0.0001,27.32396]
[1776788832246,45.37,75973.3,0.0,-0.32475,0.0001,27.32754]
[1776788837364,45.37,75971.46,0.0,-0.32494,0.0001,27.33341]
[1776788837369,45.37,75971.46,0.0,-0.32494,0.0001,27.33341]
[1776788837944,45.37,75966.73,0.0,-0.32544,0.0001,27.3487]
[1776788838921,45.37,75966.73,0.0,-0.32544,0.0001,27.3487]
[1776788838928,45.37,75966.73,0.0,-0.32543,0.0001,27.34868]
[1776788838967,45.37,75966.73,0.0,-0.32543,0.0001,27.34868]
[1776788841480,45.38,75972.19,0.0,-0.3249,0.0001,27.33215]
[1776788841949,45.38,75971.77,0.0,-0.32494,0.0001,27.33349]
[1776788849578,45.38,75971.87,0.0,-0.32493,0.0001,27.3331]
[1776788853527,45.37,75973.61,0.0,-0.32473,0.0001,27.32422]
[1776788853957,45.37,75973.5,0.0,-0.32474,0.0001,27.32454]
[1776788855307,45.37,75966.34,0.0,-0.32548,0.0001,27.34756]
[1776788855887,45.37,75957.72,0.0,-0.32639,0.0001,27.37546]
[1776788857699,45.37,75951.98,0.0,-0.32699,0.0001,27.39397]
[1776788857951,45.37,75947.14,0.0,-0.3275,0.0001,27.40953]
[1776788858878,45.38,75938.7,0.0,-0.32839,0.0001,27.43648]
[1776788858990,45.38,75938.7,0.0,-0.32839,0.0001,27.43648]
[1776788859000,45.38,75938.7,0.0,-0.32839,0.0001,27.43648]
[1776788859903,45.38,75937.68,0.0,-0.32849,0.0001,27.43976]
[1776788861748,45.38,75936.48,0.0,-0.32862,0.0001,27.44361]
[1776788861932,45.38,75936.72,0.0,-0.3286,0.0001,27.44289]
[1776788867034,45.38,75935.82,0.0,-0.3287,0.0001,27.44592]
[1776788867807,45.38,75935.82,0.0,-0.3287,0.0001,27.44592]
[1776788867908,45.38,75937.63,0.0,-0.32851,0.0001,27.44022]
[1776788873252,45.38,75938.07,0.0,-0.32847,0.0001,27.43903]
[1776788874903,45.38,75937.86,0.0,-0.32849,0.0001,27.4398]
[1776788875524,45.38,75933.15,0.0,-0.32899,0.00011,27.45484]
[1776788880571,45.38,75931.7,0.0,-0.32915,0.00011,27.45957]
[1776788883226,45.38,75932.06,0.0,-0.32911,0.00011,27.45854]
[1776788883231,45.38,75932.06,0.0,-0.32911,0.00011,27.45854]
[1776788883297,45.38,75931.82,0.0,-0.32914,0.00011,27.4593]
[1776788889524,45.39,75930.42,0.0,-0.32929,0.00011,27.46389]
[1776788894852,45.39,75931.31,0.0,-0.3292,0.00011,27.46129]
[1776788901101,45.39,75927.9,0.0,-0.32957,0.00011,27.47221]
[1776788905602,45.39,75922.96,0.0,-0.33009,0.00011,27.48786]
[1776788905682,45.39,75922.96,0.0,-0.33009,0.00011,27.48786]
[1776788906256,45.39,75930.63,0.0,-0.32928,0.00011,27.46367]
[1776788906292,45.39,75930.63,0.0,-0.32928,0.00011,27.46367]
[1776788906913,45.39,75932.4,0.0,-0.3291,0.0001,27.45809]
[1776788910321,45.39,75929.55,0.0,-0.3294,0.00011,27.46715]
[1776788910354,45.39,75929.55,0.0,-0.3294,0.00011,27.46715]
[1776788910377,45.39,75929.55,0.0,-0.3294,0.00011,27.46715]
[1776788910406,45.39,75929.55,0.0,-0.3294,0.00011,27.46715]
[1776788910695,45.39,75929.55,0.0,-0.3294,0.00011,27.46715]
[1776788910786,45.39,75929.55,0.0,-0.3294,0.00011,27.46715]
[1776788911023,45.39,75916.44,0.0,-0.33076,0.00011,27.50534]
[1776788911585,45.39,75916.44,0.0,-0.33076,0.00011,27.50534]
[1776788911628,45.39,75916.44,0.0,-0.33076,0.00011,27.50534]
[1776788911646,45.39,75916.44,0.0,-0.33076,0.00011,27.50534]
[1776788911719,45.39,75916.44,0.0,-0.33076,0.00011,27.50534]
[1776788911882,45.39,75916.44,0.0,-0.33076,0.00011,27.50534]
[1776788911944,45.39,75916.44,0.0,-0.33076,0.00011,27.50534]
[1776788912012,45.39,75902.68,0.0,-0.33221,0.00011,27.54826]
[1776788912099,45.39,75902.68,0.0,-0.33221,0.00011,27.54826]
[1776788912132,45.39,75902.68,0.0,-0.33221,0.00011,27.54826]
[1776788912703,45.39,75902.68,0.0,-0.33221,0.00011,27.54826]
[1776788912724,45.39,75902.68,0.0,-0.33221,0.00011,27.54826]
[1776788913026,45.39,75884.76,0.0,-0.3341,0.00011,27.60357]
[1776788913056,45.39,75884.76,0.0,-0.3341,0.00011,27.60357]
[1776788913124,45.39,75884.76,0.0,-0.3341,0.00011,27.60357]
[1776788913389,45.39,75884.76,0.0,-0.3341,0.00011,27.60357]
[1776788913787,45.39,75884.76,0.0,-0.3341,0.00011,27.60357]
[1776788913864,45.39,75884.76,0.0,-0.3341,0.00011,27.60357]
[1776788913920,45.39,75884.76,0.0,-0.3341,0.00011,27.60357]
[1776788913965,45.39,75880.71,0.0,-0.33453,0.00011,27.6159]
[1776788916048,45.39,75883.35,0.0,-0.33424,0.00011,27.60758]
[1776788916078,45.39,75883.35,0.0,-0.33424,0.00011,27.60758]
[1776788916099,45.39,75883.35,0.0,-0.33424,0.00011,27.60758]
[1776788916569,45.39,75883.35,0.0,-0.33424,0.00011,27.60758]
[1776788916653,45.39,75883.35,0.0,-0.33424,0.00011,27.60758]
[1776788916754,45.39,75883.59,0.0,-0.33421,0.00011,27.60674]
[1776788918554,45.39,75883.61,0.0,-0.33421,0.00011,27.60657]
[1776788918946,45.38,75883.83,0.0,-0.33418,0.00011,27.60579]
[1776788920410,45.38,75890.18,0.0,-0.33351,0.00011,27.58614]
[1776788920482,45.38,75890.18,0.0,-0.33351,0.00011,27.58614]
[1776788920684,45.38,75890.18,0.0,-0.33351,0.00011,27.58614]
[1776788920721,45.38,75891.49,0.0,-0.33336,0.00011,27.582]
[1776788921638,45.38,75891.49,0.0,-0.33336,0.00011,27.582]
[1776788921689,45.38,75891.49,0.0,-0.33336,0.00011,27.582]
[1776788921790,45.38,75901.29,0.0,-0.33233,0.00011,27.55157]
[1776788922529,45.38,75901.29,0.0,-0.33233,0.00011,27.55157]
[1776788922580,45.38,75901.29,0.0,-0.33233,0.00011,27.55157]
[1776788923001,45.38,75901.98,0.0,-0.33225,0.00011,27.54936]
[1776788923294,45.38,75901.98,0.0,-0.33225,0.00011,27.54936]
[1776788924531,45.38,75899.5,0.0,-0.33251,0.00011,27.557]
[1776788926192,45.38,75896.48,0.0,-0.33283,0.00011,27.56622]
[1776788926228,45.38,75896.48,0.0,-0.33283,0.00011,27.56622]
[1776788927408,45.38,75895.96,0.0,-0.33288,0.00011,27.56775]
[1776788927424,45.38,75895.96,0.0,-0.33288,0.00011,27.56775]
[1776788927444,45.38,75895.96,0.0,-0.33288,0.00011,27.56775]
[1776788927976,45.38,75893.15,0.0,-0.33317,0.00011,27.57636]
[1776788928626,45.38,75893.15,0.0,-0.33317,0.00011,27.57636]
[1776788928677,45.38,75893.15,0.0,-0.33317,0.00011,27.57636]
[1776788933853,45.37,75893.77,0.0,-0.33309,0.00011,27.57396]
[1776788937155,45.37,75890.75,0.0,-0.3334,0.00011,27.58292]
[1776788937629,45.37,75890.75,0.0,-0.3334,0.00011,27.58292]
[1776788938704,45.37,75890.75,0.0,-0.3334,0.00011,27.58292]
[1776788938754,45.37,75890.75,0.0,-0.3334,0.00011,27.58292]
[1776788939263,45.37,75898.94,0.0,-0.33253,0.00011,27.5574]
[1776788939273,45.37,75898.94,0.0,-0.33253,0.00011,27.5574]
[1776788939638,45.37,75898.94,0.0,-0.33253,0.00011,27.55733]
[1776788944822,45.36,75897.58,0.0,-0.33266,0.00011,27.56125]
[1776788948805,45.36,75898.14,0.0,-0.33259,0.00011,27.55921]
[1776788949056,45.36,75898.27,0.0,-0.33258,0.00011,27.55873]
[1776788950270,45.36,75898.3,0.0,-0.33257,0.00011,27.55856]
[1776788950751,45.36,75892.82,0.0,-0.33315,0.00011,27.57546]
[1776788952875,45.36,75899.64,0.0,-0.33243,0.00011,27.55425]
[1776788953483,45.36,75902.21,0.0,-0.33215,0.00011,27.54618]
[1776788954883,45.36,75902.21,0.0,-0.33215,0.00011,27.54611]
[1776788954942,45.36,75902.21,0.0,-0.33215,0.00011,27.54611]
[1776788955763,45.36,75897.06,0.0,-0.33269,0.00011,27.56204]
[1776788956075,45.36,75897.06,0.0,-0.33269,0.00011,27.56204]
[1776788955995,45.35,75891.23,0.0,-0.33331,0.00011,27.58002]
[1776788956128,45.35,75891.23,0.0,-0.33331,0.00011,27.58002]
[1776788956990,45.35,75891.23,0.0,-0.33331,0.00011,27.58002]
[1776788957038,45.35,75891.23,0.0,-0.33331,0.00011,27.58002]
[1776788956775,45.35,75880.72,0.0,-0.33442,0.00011,27.61231]
[1776788957280,45.35,75880.72,0.0,-0.33442,0.00011,27.61231]
[1776788958915,45.35,75882.83,0.0,-0.33419,0.00011,27.60574]
[1776788958964,45.35,75882.83,0.0,-0.33419,0.00011,27.60574]
[1776788959026,45.35,75882.83,0.0,-0.33419,0.00011,27.60574]
[1776788962113,45.35,75884.92,0.0,-0.33395,0.00011,27.59885]
[1776788962671,45.35,75884.92,0.0,-0.33395,0.00011,27.59885]
[1776788962976,45.35,75879.85,0.0,-0.33449,0.00011,27.61432]
[1776788967999,45.34,75878.11,0.0,-0.33466,0.00011,27.61915]
[1776788973104,45.32,75875.92,0.0,-0.33482,0.00011,27.62092]
[1776788975057,45.3,75866.14,0.0,-0.33578,0.00011,27.64834]
[1776788976022,45.3,75866.14,0.0,-0.33578,0.00011,27.64834]
[1776788976083,45.3,75866.14,0.0,-0.33578,0.00011,27.64834]
[1776788976906,45.3,75863.2,0.0,-0.33608,0.00011,27.65707]
[1776788980257,45.29,75863.6,0.0,-0.33603,0.00011,27.65547]
[1776788980695,45.29,75863.6,0.0,-0.33603,0.00011,27.65547]
[1776788980702,45.29,75863.6,0.0,-0.33603,0.00011,27.65547]
[1776788984961,45.29,75874.09,0.0,-0.33489,0.00011,27.62277]
[1776788988990,45.27,75864.75,0.0,-0.33584,0.00011,27.64987]
[1776788994025,45.26,75860.09,0.0,-0.33632,0.00011,27.66346]
[1776788999060,45.26,75860.59,0.0,-0.33625,0.00011,27.66144]
[1776789002660,45.26,75857.48,0.0,-0.33657,0.00011,27.67063]
[1776789002693,45.26,75857.48,0.0,-0.33657,0.00011,27.67063]
[1776789003457,45.26,75852.54,0.0,-0.3371,0.00011,27.68559]
[1776789004096,45.26,75846.55,0.0,-0.33773,0.00011,27.70365]
[1776789008186,45.26,75844.07,0.0,-0.338,0.00011,27.7114]
[1776789009131,45.26,75844.8,0.0,-0.33793,0.00011,27.70916]
[1776789011153,45.26,75855.76,0.0,-0.33675,0.00011,27.67578]
[1776789016207,45.25,75853.81,0.0,-0.33694,0.00011,27.68095]
[1776789021235,45.25,75846.16,0.0,-0.33775,0.00011,27.70405]
[1776789024816,45.25,75852.49,0.0,-0.33708,0.00011,27.68508]
[1776789025026,45.25,75852.49,0.0,-0.33708,0.00011,27.68508]
[1776789025040,45.25,75852.49,0.0,-0.33708,0.00011,27.68508]
[1776789025071,45.25,75860.43,0.0,-0.33624,0.00011,27.66097]
[1776789025419,45.25,75860.43,0.0,-0.33624,0.00011,27.66097]
[1776789025584,45.25,75860.43,0.0,-0.33624,0.00011,27.66097]
[1776789025931,45.25,75860.43,0.0,-0.33624,0.00011,27.66097]
[1776789026042,45.25,75860.43,0.0,-0.33624,0.00011,27.66097]
[1776789026144,45.25,75878.47,0.0,-0.33432,0.00011,27.60573]
[1776789026313,45.25,75878.47,0.0,-0.33432,0.00011,27.60573]
[1776789026408,45.25,75878.47,0.0,-0.33432,0.00011,27.60573]
[1776789026874,45.25,75897.15,0.0,-0.33233,0.00011,27.5476]
[1776789027335,45.25,75897.15,0.0,-0.33233,0.00011,27.5476]
[1776789027597,45.25,75897.15,0.0,-0.33233,0.00011,27.5476]
[1776789027604,45.25,75897.15,0.0,-0.33233,0.00011,27.5476]
[1776789027613,45.25,75897.15,0.0,-0.33233,0.00011,27.5476]
[1776789028051,45.25,75897.15,0.0,-0.33233,0.00011,27.5476]
[1776789028106,45.25,75897.15,0.0,-0.33233,0.00011,27.5476]
[1776789028113,45.25,75895.07,0.0,-0.33255,0.00011,27.55395]
[1776789028858,45.25,75895.07,0.0,-0.33255,0.00011,27.55395]
[1776789028907,45.25,75893.73,0.0,-0.33269,0.00011,27.55812]
[1776789029891,45.25,75893.73,0.0,-0.33269,0.00011,27.55812]
[1776789029895,45.25,75893.73,0.0,-0.33269,0.00011,27.55812]
[1776789029978,45.24,75893.72,0.0,-0.33269,0.00011,27.55809]
[1776789036013,45.24,75892.78,0.0,-0.33277,0.00011,27.55762]
[1776789040014,45.24,75892.95,0.0,-0.33274,0.00011,27.55685]
[1776789040166,45.24,75905.09,0.0,-0.33146,0.00011,27.51896]
[1776789040897,45.24,75918.17,0.0,-0.33007,0.00011,27.47772]
[1776789042021,45.24,75918.17,0.0,-0.33007,0.00011,27.47772]
[1776789042122,45.24,75919.92,0.0,-0.32989,0.00011,27.47222]
[1776789043505,45.24,75921.53,0.0,-0.32972,0.00011,27.46712]
[1776789043562,45.24,75921.53,0.0,-0.32972,0.00011,27.46712]
[1776789044019,45.24,75921.53,0.0,-0.32972,0.00011,27.46712]
[1776789044026,45.24,75921.53,0.0,-0.32972,0.00011,27.46712]
[1776789044088,45.24,75921.08,0.0,-0.32977,0.00011,27.46856]
[1776789048179,45.24,75920.97,0.0,-0.32978,0.00011,27.46894]
[1776789048183,45.24,75933.7,0.0,-0.32844,0.00011,27.42854]
[1776789048469,45.24,75933.7,0.0,-0.32844,0.00011,27.42854]
[1776789048611,45.24,75933.7,0.0,-0.32844,0.00011,27.42854]
[1776789049143,45.24,75933.7,0.0,-0.32844,0.00011,27.42854]
[1776789049470,45.24,75936.47,0.0,-0.32815,0.00011,27.41974]
[1776789049568,45.24,75936.47,0.0,-0.32815,0.00011,27.41974]
[1776789049714,45.24,75936.47,0.0,-0.32815,0.00011,27.41974]
[1776789051779,45.24,75931.47,0.0,-0.32867,0.00011,27.43573]
[1776789052132,45.24,75931.47,0.0,-0.32867,0.00011,27.43573]
[1776789052137,45.24,75931.47,0.0,-0.32867,0.00011,27.43573]
[1776789053030,45.24,75928.32,0.0,-0.32902,0.00011,27.44614]
[1776789054046,45.24,75928.32,0.0,-0.32902,0.00011,27.44614]
[1776789054128,45.24,75928.27,0.0,-0.32902,0.00011,27.44632]
[1776789059561,45.24,75932.88,0.0,-0.32854,0.00011,27.43176]
[1776789060127,45.24,75932.88,0.0,-0.32854,0.00011,27.43176]
[1776789060143,45.24,75932.88,0.0,-0.32854,0.00011,27.43176]
[1776789060715,45.24,75931.86,0.0,-0.32865,0.00011,27.43501]
[1776789060821,45.24,75931.86,0.0,-0.32865,0.00011,27.43501]
[1776789060920,45.25,75931.91,0.0,-0.32865,0.00011,27.43514]
[1776789061223,45.25,75931.91,0.0,-0.32865,0.00011,27.43514]
[1776789061538,45.25,75931.91,0.0,-0.32865,0.00011,27.43514]
[1776789061595,45.25,75931.91,0.0,-0.32865,0.00011,27.43514]
[1776789061696,45.25,75944.63,0.0,-0.32732,0.00011,27.39454]
[1776789062383,45.25,75944.63,0.0,-0.32732,0.00011,27.39454]
[1776789062500,45.25,75944.63,0.0,-0.32732,0.00011,27.39454]
[1776789063012,45.25,75944.63,0.0,-0.32732,0.00011,27.39454]
[1776789063612,45.25,75944.49,0.0,-0.32733,0.00011,27.39505]
[1776789063624,45.25,75945.34,0.0,-0.32724,0.00011,27.39232]
[1776789067127,45.25,75945.37,0.0,-0.32724,0.00011,27.39242]
[1776789067185,45.25,75945.37,0.0,-0.32724,0.00011,27.39242]
[1776789070061,45.25,75961.0,0.0,-0.32561,0.0001,27.34239]
[1776789070289,45.25,75961.0,0.0,-0.32561,0.0001,27.34239]
[1776789070298,45.25,75961.0,0.0,-0.32561,0.0001,27.34239]
[1776789071188,45.25,75959.82,0.0,-0.32573,0.0001,27.34587]
[1776789073939,45.25,75955.33,0.0,-0.32619,0.0001,27.36003]
[1776789074341,45.24,75955.67,0.0,-0.32613,0.0001,27.35814]
[1776789074399,45.24,75955.67,0.0,-0.32613,0.0001,27.35814]
[1776789075178,45.24,75964.88,0.0,-0.32515,0.0001,27.32776]
[1776789079342,45.23,75965.88,0.0,-0.32504,0.0001,27.32431]
[1776789079636,45.23,75968.27,0.0,-0.32478,0.0001,27.3164]
[1776789084926,45.23,75961.35,0.0,-0.3255,0.0001,27.33867]
[1776789088481,45.22,75962.47,0.0,-0.32535,0.0001,27.33391]
[1776789088535,45.22,75962.47,0.0,-0.32535,0.0001,27.33391]
[1776789090525,45.22,75954.84,0.0,-0.32614,0.00011,27.35823]
[1776789090585,45.22,75954.84,0.0,-0.32614,0.00011,27.35823]
[1776789090607,45.22,75954.84,0.0,-0.32614,0.00011,27.35823]
[1776789090644,45.22,75954.84,0.0,-0.32614,0.00011,27.35823]
[1776789090731,45.22,75954.84,0.0,-0.32614,0.00011,27.35823]
[1776789091143,45.24,75950.99,0.0,-0.32662,0.00011,27.37052]
[1776789095188,45.27,75939.55,0.0,-0.32789,0.00011,27.40967]
[1776789096974,45.27,75939.36,0.0,-0.32791,0.00011,27.41033]
[1776789096986,45.27,75939.36,0.0,-0.32791,0.00011,27.41033]
[1776789097068,45.27,75940.28,0.0,-0.32782,0.00011,27.40745]
[1776789101790,45.28,75948.89,0.0,-0.32695,0.0001,27.38112]
[1776789102660,45.28,75948.89,0.0,-0.32695,0.0001,27.38112]
[1776789102715,45.28,75948.89,0.0,-0.32695,0.0001,27.38112]
[1776789102796,45.27,75953.13,0.0,-0.32649,0.0001,27.36689]
[1776789107804,45.26,75955.82,0.0,-0.32615,0.0001,27.35637]
[1776789108724,45.25,75952.5,0.0,-0.32649,0.0001,27.36666]
[1776789108765,45.25,75952.5,0.0,-0.32649,0.0001,27.36666]
[1776789109153,45.25,75952.5,0.0,-0.32649,0.0001,27.36666]
[1776789109250,45.24,75945.99,0.0,-0.32715,0.00011,27.38667]
[1776789110192,45.24,75935.05,0.0,-0.32828,0.00011,27.42103]
[1776789111646,45.24,75926.84,0.0,-0.32914,0.00011,27.44721]
[1776789111707,45.24,75926.84,0.0,-0.32914,0.00011,27.44721]
[1776789111943,45.24,75926.84,0.0,-0.32914,0.00011,27.44721]
[1776789112013,45.24,75917.85,0.0,-0.33009,0.00011,27.47568]
[1776789112869,45.24,75917.85,0.0,-0.33009,0.00011,27.47571]
[1776789114853,45.24,75912.76,0.0,-0.33063,0.00011,27.49176]
[1776789114865,45.24,75912.76,0.0,-0.33063,0.00011,27.49176]
[1776789114941,45.24,75912.01,0.0,-0.33071,0.00011,27.49411]
[1776789115325,45.24,75912.01,0.0,-0.33071,0.00011,27.49411]
[1776789116223,45.24,75916.04,0.0,-0.33028,0.00011,27.48137]
[1776789120387,45.24,75923.08,0.0,-0.32953,0.00011,27.45895]
[1776789121241,45.24,75928.5,0.0,-0.32896,0.00011,27.44179]
[1776789126283,45.24,75930.76,0.0,-0.32873,0.00011,27.43474]
[1776789126936,45.24,75930.76,0.0,-0.32873,0.00011,27.43474]
[1776789126952,45.24,75930.76,0.0,-0.32873,0.00011,27.43474]
[1776789126958,45.24,75930.76,0.0,-0.32873,0.00011,27.43474]
[1776789128942,45.24,75931.3,0.0,-0.32867,0.00011,27.43307]
[1776789129044,45.24,75931.25,0.0,-0.32868,0.00011,27.43323]
[1776789135028,45.24,75932.01,0.0,-0.3286,0.00011,27.43098]
[1776789140063,45.24,75931.62,0.0,-0.32865,0.00011,27.43236]
[1776789145101,45.24,75932.01,0.0,-0.32861,0.00011,27.43123]
[1776789148238,45.24,75932.01,0.0,-0.32861,0.00011,27.43101]
[1776789148241,45.24,75943.97,0.0,-0.32735,0.00011,27.39281]
[1776789150239,45.24,75948.72,0.0,-0.32685,0.00011,27.37742]
[1776789155262,45.24,75946.74,0.0,-0.32704,0.00011,27.38064]
[1776789159182,45.24,75940.92,0.0,-0.32765,0.00011,27.39937]
[1776789159342,45.24,75935.04,0.0,-0.32827,0.00011,27.41823]
[1776789160206,45.24,75935.04,0.0,-0.32827,0.00011,27.41823]
[1776789163236,45.24,75944.7,0.0,-0.32726,0.00011,27.38756]
[1776789168308,45.24,75947.14,0.0,-0.32701,0.00011,27.37994]
[1776789168901,45.24,75947.14,0.0,-0.32701,0.00011,27.37994]
[1776789168994,45.24,75947.14,0.0,-0.32701,0.00011,27.37994]
[1776789169148,45.24,75947.14,0.0,-0.32701,0.00011,27.37994]
[1776789169316,45.24,75955.0,0.0,-0.32619,0.0001,27.35462]
[1776789171283,45.24,75961.57,0.0,-0.32547,0.0001,27.33257]
[1776789174012,45.23,75962.77,0.0,-0.32533,0.0001,27.32819]
[1776789174304,45.23,75962.7,0.0,-0.32533,0.0001,27.32818]
[1776789179340,45.22,75964.1,0.0,-0.32516,0.0001,27.32256]
[1776789184509,45.21,75969.38,0.0,-0.32458,0.0001,27.30464]
[1776789190702,45.21,75965.63,0.0,-0.32495,0.0001,27.31599]
[1776789193827,45.21,75972.77,0.0,-0.3242,0.0001,27.29256]
[1776789193885,45.21,75972.77,0.0,-0.3242,0.0001,27.29256]
[1776789195819,45.21,75973.45,0.0,-0.32413,0.0001,27.29034]
[1776789195856,45.21,75972.8,0.0,-0.32419,0.0001,27.29248]
[1776789201247,45.21,75972.06,0.0,-0.32427,0.0001,27.29493]
[1776789206868,45.21,75978.81,0.0,-0.32357,0.0001,27.27296]
[1776789212572,45.2,75979.17,0.0,-0.32349,0.0001,27.26785]
[1776789216079,45.2,75981.0,0.0,-0.3233,0.0001,27.2617]
[1776789216199,45.2,75982.73,0.0,-0.32311,0.0001,27.25595]
[1776789217287,45.2,75973.1,0.0,-0.32412,0.0001,27.28735]
[1776789220702,45.2,75982.21,0.0,-0.32316,0.0001,27.25751]
[1776789227359,45.2,75976.49,0.0,-0.32376,0.0001,27.27629]
[1776789232713,45.2,75980.36,0.0,-0.32336,0.0001,27.26361]
[1776789238755,45.2,75979.74,0.0,-0.32342,0.0001,27.26565]
[1776789243789,45.2,75980.61,0.0,-0.32333,0.0001,27.2628]
[1776789248825,45.2,75980.28,0.0,-0.32337,0.0001,27.2639]
[1776789253860,45.2,75983.47,0.0,-0.32304,0.0001,27.25344]
[1776789258895,45.2,75984.53,0.0,-0.32293,0.0001,27.2501]
[1776789262239,45.2,75984.61,0.0,-0.32292,0.0001,27.24996]
[1776789262390,45.2,75990.71,0.0,-0.32229,0.0001,27.22989]
[1776789264360,45.2,75994.92,0.0,-0.32185,0.0001,27.21603]
[1776789264421,45.2,75994.92,0.0,-0.32185,0.0001,27.21603]
[1776789264671,45.2,75995.22,0.0,-0.32182,0.0001,27.21507]
[1776789264716,45.2,75995.22,0.0,-0.32182,0.0001,27.21507]
[1776789264731,45.2,75995.22,0.0,-0.32182,0.0001,27.21507]
[1776789264851,45.2,75995.22,0.0,-0.32182,0.0001,27.21507]
[1776789264953,45.2,75995.46,0.0,-0.32179,0.0001,27.21427]
[1776789266701,45.2,75995.46,0.0,-0.32179,0.0001,27.21431]
[1776789267343,45.2,75993.3,0.0,-0.32202,0.0001,27.22151]
[1776789270605,45.2,75993.26,0.0,-0.32203,0.0001,27.22172]
[1776789270634,45.2,75993.26,0.0,-0.32203,0.0001,27.22172]
[1776789270978,45.2,75993.64,0.0,-0.32199,0.0001,27.22046]
[1776789271485,45.2,75993.64,0.0,-0.32199,0.0001,27.22046]
[1776789271514,45.2,75993.64,0.0,-0.32199,0.0001,27.22046]
[1776789272310,45.2,76010.2,0.0,-0.32024,0.0001,27.16213]
[1776789272577,45.2,76010.2,0.0,-0.32024,0.0001,27.16213]
[1776789272805,45.2,76010.2,0.0,-0.32024,0.0001,27.16213]
[1776789272820,45.2,76010.2,0.0,-0.32024,0.0001,27.16213]
[1776789273321,45.2,76013.39,0.0,-0.31991,0.0001,27.15139]
[1776789277718,45.2,76010.43,0.0,-0.32021,0.0001,27.16105]
[1776789277836,45.2,76010.43,0.0,-0.32021,0.0001,27.16105]
[1776789278106,45.2,76010.43,0.0,-0.32021,0.0001,27.16105]
[1776789280837,45.2,76027.21,0.0,-0.31845,0.0001,27.10449]
[1776789282275,45.2,76028.2,0.0,-0.31835,0.0001,27.10112]
[1776789282375,45.2,76028.2,0.0,-0.31835,0.0001,27.10112]
[1776789282577,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789282640,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789282922,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789282954,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789283246,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789283299,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789283305,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789283326,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789283360,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789283390,45.2,76028.28,0.0,-0.31834,0.0001,27.10082]
[1776789283418,45.19,76028.9,0.0,-0.31827,0.0001,27.0987]
[1776789283461,45.19,76028.9,0.0,-0.31827,0.0001,27.0987]
[1776789285145,45.19,76028.9,0.0,-0.31827,0.0001,27.0987]
[1776789285197,45.19,76028.9,0.0,-0.31827,0.0001,27.0987]
[1776789285233,45.19,76028.9,0.0,-0.31827,0.0001,27.0987]
[1776789285319,45.19,76035.76,0.0,-0.31756,0.0001,27.0755]
[1776789286868,45.19,76035.84,0.0,-0.31755,0.0001,27.07522]
[1776789286895,45.19,76035.84,0.0,-0.31755,0.0001,27.07522]
[1776789287098,45.19,76035.06,0.0,-0.31763,0.0001,27.07785]
[1776789292207,45.19,76040.49,0.0,-0.31707,0.0001,27.0594]
[1776789292431,45.19,76057.77,0.0,-0.31528,0.0001,27.00045]
[1776789292600,45.19,76057.77,0.0,-0.31528,0.0001,27.00045]
[1776789292618,45.19,76057.77,0.0,-0.31528,0.0001,27.00045]
[1776789292827,45.19,76057.77,0.0,-0.31528,0.0001,27.00045]
[1776789293407,45.19,76057.77,0.0,-0.31528,0.0001,27.00045]
[1776789293395,45.19,76072.64,0.0,-0.31374,0.0001,26.9493]
[1776789293721,45.19,76072.64,0.0,-0.31374,0.0001,26.9493]
[1776789293784,45.19,76072.64,0.0,-0.31374,0.0001,26.9493]
[1776789294387,45.19,76072.64,0.0,-0.31374,0.0001,26.9493]
[1776789294404,45.19,76071.46,0.0,-0.31386,0.0001,26.95343]
[1776789294739,45.19,76071.46,0.0,-0.31386,0.0001,26.95343]
[1776789294819,45.19,76071.46,0.0,-0.31386,0.0001,26.95343]
[1776789294840,45.19,76071.46,0.0,-0.31386,0.0001,26.95343]
[1776789294910,45.19,76071.46,0.0,-0.31386,0.0001,26.95343]
[1776789294927,45.19,76071.46,0.0,-0.31386,0.0001,26.95343]
[1776789295016,45.19,76071.46,0.0,-0.31386,0.0001,26.95343]
[1776789295109,45.19,76071.46,0.0,-0.31386,0.0001,26.95343]
[1776789295216,45.19,76071.46,0.0,-0.31386,0.0001,26.95343]
[1776789295313,45.2,76082.8,0.0,-0.3127,0.0001,26.91428]
[1776789295951,45.2,76082.8,0.0,-0.3127,0.0001,26.91428]
[1776789296010,45.2,76082.8,0.0,-0.3127,0.0001,26.91428]
[1776789296163,45.2,76082.8,0.0,-0.3127,0.0001,26.91438]
[1776789297043,45.2,76082.8,0.0,-0.3127,0.0001,26.91438]
[1776789297245,45.2,76087.52,0.0,-0.31222,0.0001,26.89812]
[1776789298110,45.2,76087.52,0.0,-0.31222,0.0001,26.89812]
[1776789298145,45.2,76087.52,0.0,-0.31222,0.0001,26.89812]
[1776789298191,45.2,76088.97,0.0,-0.31207,0.0001,26.89323]
[1776789298498,45.2,76088.97,0.0,-0.31207,0.0001,26.89323]
[1776789299027,45.2,76088.97,0.0,-0.31207,0.0001,26.89323]
[1776789299424,45.2,76093.58,0.0,-0.3116,0.0001,26.87731]
[1776789301302,45.2,76101.24,0.0,-0.31082,0.0001,26.85068]
[1776789301353,45.2,76101.24,0.0,-0.31082,0.0001,26.85068]
[1776789301405,45.2,76101.24,0.0,-0.31082,0.0001,26.85068]
[1776789301444,45.2,76101.24,0.0,-0.31082,0.0001,26.85068]
[1776789301457,45.2,76103.32,0.0,-0.31061,0.0001,26.84346]
[1776789301513,45.2,76103.32,0.0,-0.31061,0.0001,26.84346]
[1776789301615,45.2,76103.32,0.0,-0.31061,0.0001,26.84346]
[1776789302008,45.2,76103.32,0.0,-0.31061,0.0001,26.84346]
[1776789302313,45.2,76103.32,0.0,-0.31061,0.0001,26.84346]
[1776789302384,45.2,76103.32,0.0,-0.31061,0.0001,26.84346]
[1776789302377,45.2,76122.33,0.0,-0.30866,0.0001,26.77648]
[1776789302609,45.2,76122.33,0.0,-0.30866,0.0001,26.77648]
[1776789302878,45.2,76122.33,0.0,-0.30866,0.0001,26.77648]
[1776789303027,45.2,76122.33,0.0,-0.30866,0.0001,26.77648]
[1776789303203,45.2,76122.33,0.0,-0.30866,0.0001,26.77648]
[1776789303445,45.2,76122.33,0.0,-0.30866,0.0001,26.77648]
[1776789303419,45.2,76160.36,0.0,-0.30477,0.0001,26.64039]
[1776789303792,45.2,76160.36,0.0,-0.30477,0.0001,26.64039]
[1776789304364,45.2,76160.36,0.0,-0.30477,0.0001,26.64039]
[1776789304374,45.2,76160.36,0.0,-0.30477,0.0001,26.64039]
[1776789304410,45.2,76172.8,0.0,-0.3035,0.0001,26.59528]
[1776789304491,45.2,76172.8,0.0,-0.3035,0.0001,26.59528]
[1776789304995,45.2,76172.8,0.0,-0.3035,0.0001,26.59528]
[1776789305108,45.2,76172.8,0.0,-0.3035,0.0001,26.59528]
[1776789305200,45.2,76172.8,0.0,-0.3035,0.0001,26.59528]
[1776789305241,45.2,76172.8,0.0,-0.3035,0.0001,26.59528]
[1776789305437,45.2,76172.8,0.0,-0.3035,0.0001,26.59528]
[1776789305439,45.2,76173.6,0.0,-0.30342,0.0001,26.5924]
[1776789305599,45.2,76173.6,0.0,-0.30342,0.0001,26.5924]
[1776789306217,45.2,76173.6,0.0,-0.30342,0.0001,26.5924]
[1776789306472,45.2,76168.41,0.0,-0.30395,0.0001,26.61126]
[1776789309355,45.2,76162.47,0.0,-0.30455,0.0001,26.63282]
[1776789310210,45.2,76161.01,0.0,-0.3047,0.0001,26.6381]
[1776789310383,45.2,76161.01,0.0,-0.3047,0.0001,26.6381]
[1776789310485,45.2,76161.01,0.0,-0.3047,0.0001,26.6381]
[1776789310461,45.2,76152.17,0.0,-0.3056,0.0001,26.66993]
[1776789310614,45.2,76152.17,0.0,-0.3056,0.0001,26.66993]
[1776789312035,45.2,76152.09,0.0,-0.30561,0.0001,26.67022]
[1776789312053,45.2,76152.09,0.0,-0.30561,0.0001,26.67022]
[1776789312374,45.2,76147.81,0.0,-0.30605,0.0001,26.68556]
[1776789313209,45.2,76147.81,0.0,-0.30605,0.0001,26.68556]
[1776789313334,45.2,76144.22,0.0,-0.30641,0.0001,26.69842]
[1776789317220,45.2,76151.89,0.0,-0.30563,0.0001,26.67103]
[1776789317344,45.2,76151.89,0.0,-0.30564,0.0001,26.67109]
[1776789319192,45.2,76152.48,0.0,-0.30557,0.0001,26.66894]
[1776789319268,45.2,76152.48,0.0,-0.30557,0.0001,26.66894]
[1776789319314,45.2,76152.48,0.0,-0.30557,0.0001,26.66894]
[1776789319371,45.2,76158.87,0.0,-0.30492,0.0001,26.64591]
[1776789321338,45.2,76158.87,0.0,-0.30492,0.0001,26.64588]
[1776789321439,45.2,76159.05,0.0,-0.3049,0.0001,26.64522]
[1776789322886,45.2,76158.74,0.0,-0.30493,0.0001,26.64633]
[1776789323456,45.2,76169.12,0.0,-0.30388,0.0001,26.60882]
[1776789324010,45.2,76169.12,0.0,-0.30388,0.0001,26.60882]
[1776789324482,45.2,76169.12,0.0,-0.30388,0.0001,26.60882]
[1776789324588,45.2,76169.12,0.0,-0.30388,0.0001,26.60885]
[1776789324672,45.2,76169.12,0.0,-0.30388,0.0001,26.60885]
[1776789324775,45.2,76169.12,0.0,-0.30388,0.0001,26.60885]
[1776789325459,45.2,76169.12,0.0,-0.30388,0.0001,26.60885]
[1776789325404,45.2,76160.51,0.0,-0.30476,0.0001,26.63999]
[1776789325674,45.2,76160.51,0.0,-0.30476,0.0001,26.63999]
[1776789326408,45.2,76174.47,0.0,-0.30334,0.0001,26.58947]
[1776789327419,45.2,76174.47,0.0,-0.30334,0.0001,26.58947]
[1776789327471,45.2,76190.59,0.0,-0.3017,0.0001,26.53078]
[1776789327550,45.2,76190.59,0.0,-0.3017,0.0001,26.53078]
[1776789327710,45.2,76190.59,0.0,-0.3017,0.0001,26.53078]
[1776789327962,45.2,76190.59,0.0,-0.3017,0.0001,26.53078]
[1776789327970,45.2,76190.59,0.0,-0.3017,0.0001,26.53078]
[1776789328031,45.2,76190.59,0.0,-0.3017,0.0001,26.53078]
[1776789328409,45.2,76190.59,0.0,-0.3017,0.0001,26.53078]
[1776789328452,45.2,76190.59,0.0,-0.3017,0.0001,26.53078]
[1776789329357,45.2,76190.53,0.0,-0.30171,0.0001,26.53109]
[1776789329457,45.2,76194.49,0.0,-0.30131,0.0001,26.5167]
[1776789329912,45.2,76194.49,0.0,-0.30131,0.0001,26.5167]
[1776789329986,45.2,76194.49,0.0,-0.30131,0.0001,26.5167]
[1776789330169,45.2,76194.49,0.0,-0.30131,0.0001,26.5167]
[1776789330229,45.2,76194.49,0.0,-0.30131,0.0001,26.5167]
[1776789331066,45.2,76194.49,0.0,-0.30132,0.0001,26.51683]
[1776789331206,45.2,76194.49,0.0,-0.30132,0.0001,26.51683]
[1776789331286,45.2,76194.49,0.0,-0.30132,0.0001,26.51683]
[1776789331443,45.2,76188.84,0.0,-0.30187,0.0001,26.53448]
[1776789331594,45.2,76188.84,0.0,-0.30187,0.0001,26.53448]
[1776789331964,45.2,76188.84,0.0,-0.30187,0.0001,26.53448]
[1776789333233,45.21,76183.09,0.0,-0.30246,0.0001,26.55556]
[1776789333268,45.21,76183.09,0.0,-0.30246,0.0001,26.55556]
[1776789333502,45.21,76183.09,0.0,-0.30246,0.0001,26.55556]
[1776789334465,45.21,76175.42,0.0,-0.30324,0.0001,26.58362]
[1776789334963,45.21,76175.42,0.0,-0.30324,0.0001,26.58362]
[1776789337490,45.21,76165.28,0.0,-0.30428,0.0001,26.6205]
[1776789342522,45.21,76161.19,0.0,-0.3047,0.0001,26.63542]
[1776789348206,45.21,76159.19,0.0,-0.3049,0.0001,26.64274]
[1776789348266,45.21,76159.19,0.0,-0.3049,0.0001,26.64274]
[1776789348646,45.21,76163.93,0.0,-0.30442,0.0001,26.62565]
[1776789349638,45.21,76164.05,0.0,-0.30441,0.0001,26.62522]
[1776789349995,45.21,76164.83,0.0,-0.30433,0.0001,26.62245]
[1776789355017,45.21,76164.73,0.0,-0.30434,0.0001,26.62293]
[1776789359039,45.21,76166.59,0.0,-0.30416,0.0001,26.61633]
[1776789359336,45.21,76165.82,0.0,-0.30424,0.0001,26.61915]
[1776789360102,45.21,76156.07,0.0,-0.30523,0.0001,26.65435]
[1776789361041,45.21,76156.07,0.0,-0.30523,0.0001,26.65435]
[1776789361208,45.21,76156.07,0.0,-0.30523,0.0001,26.65435]
[1776789361611,45.21,76152.96,0.0,-0.30555,0.0001,26.66553]
[1776789362329,45.21,76152.96,0.0,-0.30555,0.0001,26.66553]
[1776789362357,45.21,76145.53,0.0,-0.30631,0.0001,26.69228]
[1776789362587,45.21,76145.53,0.0,-0.30631,0.0001,26.69228]
[1776789362694,45.21,76145.53,0.0,-0.30631,0.0001,26.69228]
[1776789363019,45.21,76145.53,0.0,-0.30631,0.0001,26.69228]
[1776789363031,45.21,76145.53,0.0,-0.30631,0.0001,26.69228]
[1776789363526,45.21,76145.53,0.0,-0.30631,0.0001,26.69228]
[1776789363510,45.21,76138.14,0.0,-0.30707,0.0001,26.71877]
[1776789363648,45.21,76138.14,0.0,-0.30707,0.0001,26.71877]
[1776789364346,45.21,76138.14,0.0,-0.30707,0.0001,26.71877]
[1776789364446,45.21,76140.53,0.0,-0.30682,0.0001,26.71029]
[1776789365373,45.21,76140.53,0.0,-0.30682,0.0001,26.71029]
[1776789365391,45.21,76140.46,0.0,-0.30683,0.0001,26.7106]
[1776789367193,45.21,76140.46,0.0,-0.30683,0.0001,26.7106]
[1776789367739,45.22,76143.46,0.0,-0.30653,0.0001,26.70001]
[1776789367747,45.22,76143.46,0.0,-0.30653,0.0001,26.70001]
[1776789368081,45.22,76153.36,0.0,-0.30552,0.0001,26.66459]
[1776789371534,45.22,76156.85,0.0,-0.30516,0.0001,26.65202]
[1776789374072,45.22,76146.61,0.0,-0.30621,0.0001,26.68893]
[1776789375122,45.22,76146.61,0.0,-0.30621,0.0001,26.68893]
[1776789375157,45.22,76146.61,0.0,-0.30621,0.0001,26.68893]
[1776789375220,45.22,76146.61,0.0,-0.30621,0.0001,26.68893]
[1776789375537,45.22,76143.06,0.0,-0.30658,0.0001,26.70177]
[1776789376376,45.22,76143.06,0.0,-0.30658,0.0001,26.70177]
[1776789376476,45.22,76126.91,0.0,-0.30823,0.0001,26.7594]
[1776789376848,45.22,76126.91,0.0,-0.30823,0.0001,26.7594]
[1776789376909,45.22,76126.91,0.0,-0.30823,0.0001,26.7594]
[1776789377327,45.22,76126.91,0.0,-0.30823,0.0001,26.7594]
[1776789377340,45.22,76126.91,0.0,-0.30823,0.0001,26.7594]
[1776789377442,45.22,76124.1,0.0,-0.30852,0.0001,26.76942]
[1776789377664,45.22,76124.1,0.0,-0.30852,0.0001,26.76942]
[1776789378356,45.22,76129.88,0.0,-0.30793,0.0001,26.74898]
[1776789380047,45.22,76133.74,0.0,-0.30754,0.0001,26.73534]
[1776789380431,45.22,76132.8,0.0,-0.30764,0.0001,26.73877]
[1776789385435,45.22,76130.13,0.0,-0.30792,0.0001,26.74862]
[1776789388512,45.23,76119.45,0.0,-0.30902,0.0001,26.78669]
[1776789389835,45.23,76119.45,0.0,-0.30902,0.0001,26.78669]
[1776789389884,45.23,76119.45,0.0,-0.30902,0.0001,26.78669]
[1776789390125,45.23,76119.45,0.0,-0.30902,0.0001,26.78669]
[1776789390259,45.23,76118.36,0.0,-0.30913,0.0001,26.7906]
[1776789394449,45.23,76135.74,0.0,-0.30734,0.0001,26.726]
[1776789397217,45.23,76144.04,0.0,-0.3065,0.0001,26.69657]
[1776789397493,45.23,76145.01,0.0,-0.3064,0.0001,26.69321]
[1776789398196,45.23,76145.01,0.0,-0.3064,0.0001,26.69321]
[1776789398230,45.23,76145.01,0.0,-0.3064,0.0001,26.69321]
[1776789398257,45.23,76145.01,0.0,-0.3064,0.0001,26.69321]
[1776789398455,45.23,76146.5,0.0,-0.30625,0.0001,26.688]
[1776789404289,45.23,76141.18,0.0,-0.30681,0.0001,26.70759]
[1776789406757,45.24,76141.3,0.0,-0.30681,0.0001,26.70738]
[1776789406795,45.24,76141.3,0.0,-0.30681,0.0001,26.70738]
[1776789408333,45.24,76137.9,0.0,-0.30716,0.0001,26.71971]
[1776789408418,45.24,76135.81,0.0,-0.30737,0.0001,26.72724]
[1776789412090,45.24,76148.98,0.0,-0.30604,0.0001,26.68055]
[1776789414408,45.24,76153.28,0.0,-0.3056,0.0001,26.66526]
[1776789414512,45.24,76150.12,0.0,-0.30593,0.0001,26.67673]
[1776789417144,45.24,76150.25,0.0,-0.30592,0.0001,26.67651]
[1776789417547,45.24,76150.36,0.0,-0.30591,0.0001,26.67624]
[1776789420384,45.25,76145.45,0.0,-0.30642,0.0001,26.69405]
[1776789420424,45.25,76145.45,0.0,-0.30642,0.0001,26.69405]
[1776789420595,45.25,76145.45,0.0,-0.30642,0.0001,26.69405]
[1776789420454,45.25,76144.47,0.0,-0.30652,0.0001,26.69766]
[1776789420706,45.25,76144.47,0.0,-0.30652,0.0001,26.69766]
[1776789421281,45.25,76144.47,0.0,-0.30652,0.0001,26.69766]
[1776789421350,45.25,76144.47,0.0,-0.30652,0.0001,26.69766]
[1776789422383,45.25,76139.48,0.0,-0.30704,0.0001,26.71558]
[1776789422467,45.25,76139.48,0.0,-0.30704,0.0001,26.71558]
[1776789422597,45.25,76139.48,0.0,-0.30704,0.0001,26.71558]
[1776789422647,45.25,76137.44,0.0,-0.30725,0.0001,26.72294]
[1776789422700,45.25,76137.44,0.0,-0.30725,0.0001,26.72294]
[1776789423080,45.25,76137.44,0.0,-0.30725,0.0001,26.72294]
[1776789423192,45.25,76137.44,0.0,-0.30725,0.0001,26.72294]
[1776789423293,45.25,76123.78,0.0,-0.30865,0.0001,26.77149]
[1776789423998,45.25,76123.78,0.0,-0.30865,0.0001,26.77149]
[1776789424052,45.25,76123.78,0.0,-0.30865,0.0001,26.77149]
[1776789430150,45.25,76131.74,0.0,-0.30785,0.0001,26.74389]
[1776789434184,45.26,76129.25,0.0,-0.30811,0.0001,26.75299]
[1776789434251,45.26,76129.25,0.0,-0.30811,0.0001,26.75299]
[1776789434599,45.26,76129.25,0.0,-0.30811,0.0001,26.75299]
[1776789435239,45.26,76123.61,0.0,-0.30869,0.0001,26.77308]
[1776789437146,45.26,76123.61,0.0,-0.30869,0.0001,26.77315]
[1776789437161,45.26,76123.61,0.0,-0.30869,0.0001,26.77315]
[1776789437182,45.26,76123.61,0.0,-0.30869,0.0001,26.77315]
[1776789437263,45.26,76123.61,0.0,-0.30869,0.0001,26.77315]
[1776789437295,45.26,76100.75,0.0,-0.31104,0.0001,26.85353]
[1776789437666,45.26,76100.75,0.0,-0.31104,0.0001,26.85353]
[1776789437750,45.26,76100.75,0.0,-0.31104,0.0001,26.85353]
[1776789437865,45.26,76100.75,0.0,-0.31104,0.0001,26.85353]
[1776789438204,45.26,76100.75,0.0,-0.31104,0.0001,26.85371]
[1776789443240,45.27,76097.3,0.0,-0.31142,0.0001,26.86659]
[1776789448499,45.27,76097.33,0.0,-0.31143,0.0001,26.86712]
[1776789453618,45.28,76091.58,0.0,-0.31203,0.0001,26.88476]
[1776789459352,45.28,76089.46,0.0,-0.31227,0.0001,26.89309]
[1776789463876,45.29,76087.69,0.0,-0.31247,0.0001,26.89978]
[1776789464387,45.29,76087.69,0.0,-0.31247,0.0001,26.89991]
[1776789464862,45.29,76087.69,0.0,-0.31247,0.0001,26.89991]
[1776789465132,45.29,76087.69,0.0,-0.31247,0.0001,26.89991]
[1776789465235,45.29,76087.69,0.0,-0.31247,0.0001,26.89991]
[1776789465444,45.29,76071.91,0.0,-0.3141,0.0001,26.95454]
[1776789466060,45.29,76071.91,0.0,-0.3141,0.0001,26.95454]
[1776789466240,45.29,76071.91,0.0,-0.3141,0.0001,26.95454]
[1776789466395,45.29,76071.91,0.0,-0.3141,0.0001,26.95454]
[1776789466671,45.29,76069.11,0.0,-0.31439,0.0001,26.96427]
[1776789466682,45.29,76069.11,0.0,-0.31439,0.0001,26.96427]
[1776789467408,45.29,76069.11,0.0,-0.31439,0.0001,26.96435]
[1776789469163,45.29,76068.67,0.0,-0.31444,0.0001,26.96594]
[1776789469562,45.29,76068.67,0.0,-0.31444,0.0001,26.96594]
[1776789471099,45.29,76059.16,0.0,-0.31543,0.0001,26.99865]
[1776789476161,45.29,76064.79,0.0,-0.31485,0.0001,26.97962]
[1776789477118,45.3,76064.79,0.0,-0.31485,0.0001,26.97968]
[1776789477185,45.3,76064.79,0.0,-0.31485,0.0001,26.97968]
[1776789478427,45.3,76068.57,0.0,-0.31447,0.0001,26.96678]
[1776789478631,45.3,76072.14,0.0,-0.3141,0.0001,26.95459]
[1776789481651,45.3,76083.7,0.0,-0.31292,0.0001,26.91501]
[1776789486089,45.3,76084.29,0.0,-0.31287,0.0001,26.91349]
[1776789486327,45.3,76084.29,0.0,-0.31287,0.0001,26.91349]
[1776789486551,45.3,76084.29,0.0,-0.31287,0.0001,26.91363]
[1776789487556,45.3,76074.79,0.0,-0.31385,0.0001,26.94655]
[1776789491584,45.31,76066.41,0.0,-0.31473,0.0001,26.97569]
[1776789493414,45.31,76065.22,0.0,-0.31485,0.0001,26.97984]
[1776789494764,45.31,76054.05,0.0,-0.31601,0.0001,27.01812]
[1776789494926,45.31,76054.05,0.0,-0.31601,0.0001,27.01812]
[1776789494998,45.31,76054.05,0.0,-0.31601,0.0001,27.01812]
[1776789495400,45.31,76054.05,0.0,-0.31601,0.0001,27.01812]
[1776789495612,45.31,76054.05,0.0,-0.31601,0.0001,27.01817]
[1776789500648,45.31,76054.18,0.0,-0.316,0.0001,27.01788]
[1776789501474,45.31,76054.18,0.0,-0.316,0.0001,27.01788]
[1776789501516,45.31,76054.18,0.0,-0.316,0.0001,27.01788]
[1776789501543,45.31,76054.18,0.0,-0.316,0.0001,27.01788]
[1776789501655,45.31,76055.41,0.0,-0.31588,0.0001,27.01372]
[1776789502690,45.31,76067.37,0.0,-0.31464,0.0001,26.97288]
[1776789507697,45.31,76064.4,0.0,-0.31496,0.0001,26.98337]
[1776789512743,45.32,76056.73,0.0,-0.31574,0.0001,27.00669]
[1776789513644,45.32,76056.73,0.0,-0.31574,0.0001,27.00669]
[1776789513729,45.32,76055.66,0.0,-0.31585,0.0001,27.01037]
[1776789514327,45.32,76055.66,0.0,-0.31585,0.0001,27.01037]
[1776789514368,45.32,76055.66,0.0,-0.31585,0.0001,27.01037]
[1776789514425,45.32,76055.66,0.0,-0.31585,0.0001,27.01037]
[1776789514469,45.32,76055.66,0.0,-0.31585,0.0001,27.01037]
[1776789514511,45.32,76055.66,0.0,-0.31585,0.0001,27.01037]
[1776789514542,45.32,76055.66,0.0,-0.31585,0.0001,27.01037]
[1776789514606,45.32,76055.66,0.0,-0.31585,0.0001,27.01037]
[1776789514637,45.32,76055.66,0.0,-0.31585,0.0001,27.01037]
[1776789514643,45.32,76052.22,0.0,-0.31621,0.0001,27.02211]
[1776789516529,45.32,76047.63,0.0,-0.31668,0.0001,27.03771]
[1776789516787,45.32,76045.85,0.0,-0.31687,0.0001,27.04375]
[1776789517708,45.32,76045.85,0.0,-0.31687,0.0001,27.04375]
[1776789518452,45.32,76041.41,0.0,-0.31733,0.0001,27.05876]
[1776789519364,45.32,76041.41,0.0,-0.31733,0.0001,27.05876]
[1776789519432,45.32,76041.41,0.0,-0.31733,0.0001,27.05876]
[1776789519705,45.32,76041.41,0.0,-0.31733,0.0001,27.05876]
[1776789520200,45.32,76024.94,0.0,-0.31904,0.0001,27.11438]
[1776789523664,45.32,76020.56,0.0,-0.3195,0.0001,27.12917]
[1776789529169,45.32,76014.58,0.0,-0.32012,0.0001,27.14924]
[1776789536491,45.32,76013.39,0.0,-0.32025,0.0001,27.15338]
[1776789541936,45.32,76007.66,0.0,-0.32083,0.0001,27.17189]
[1776789548289,45.31,76008.73,0.0,-0.32071,0.0001,27.16793]
[1776789550392,45.31,76018.17,0.0,-0.31972,0.0001,27.13602]
[1776789556037,45.31,76015.28,0.0,-0.32001,0.0001,27.14543]
[1776789561117,45.31,76018.25,0.0,-0.3197,0.0001,27.13557]
[1776789564141,45.31,76011.04,0.0,-0.32045,0.0001,27.15965]
[1776789564195,45.31,76011.04,0.0,-0.32045,0.0001,27.15965]
[1776789564928,45.31,76003.44,0.0,-0.32124,0.0001,27.18487]
[1776789564976,45.31,76003.44,0.0,-0.32124,0.0001,27.18487]
[1776789565650,45.31,76003.44,0.0,-0.32124,0.0001,27.18487]
[1776789565747,45.31,76003.44,0.0,-0.32124,0.0001,27.18487]
[1776789565714,45.31,76004.87,0.0,-0.3211,0.0001,27.18011]
[1776789566508,45.31,76010.96,0.0,-0.32046,0.0001,27.15987]
[1776789570690,45.31,76019.5,0.0,-0.31957,0.0001,27.13143]
[1776789572388,45.31,76019.92,0.0,-0.31952,0.0001,27.12692]
[1776789572490,45.31,76028.57,0.0,-0.31861,0.0001,27.09781]
[1776789578205,45.3,76026.25,0.0,-0.31885,0.0001,27.10529]
[1776789583240,45.3,76030.26,0.0,-0.31842,0.0001,27.09159]
[1776789588274,45.3,76030.74,0.0,-0.31837,0.0001,27.08978]
[1776789594263,45.3,76031.61,0.0,-0.31827,0.0001,27.08671]
[1776789596741,45.3,76037.98,0.0,-0.31761,0.0001,27.06512]
[1776789596752,45.3,76037.98,0.0,-0.31761,0.0001,27.06512]
[1776789596798,45.3,76036.59,0.0,-0.31775,0.0001,27.06979]
[1776789597817,45.3,76039.81,0.0,-0.31742,0.0001,27.0589]
[1776789598733,45.3,76039.81,0.0,-0.31742,0.0001,27.0589]
[1776789599736,45.3,76042.19,0.0,-0.31717,0.0001,27.05083]
[1776789601786,45.3,76060.77,0.0,-0.31525,0.0001,26.98762]
[1776789601984,45.3,76060.77,0.0,-0.31525,0.0001,26.98762]
[1776789602077,45.3,76060.77,0.0,-0.31525,0.0001,26.98762]
[1776789602108,45.3,76060.77,0.0,-0.31525,0.0001,26.98762]
[1776789602226,45.3,76060.77,0.0,-0.31525,0.0001,26.98762]
[1776789602537,45.3,76071.86,0.0,-0.31411,0.0001,26.94965]
[1776789602975,45.3,76071.86,0.0,-0.31411,0.0001,26.94965]
[1776789603061,45.3,76071.86,0.0,-0.31411,0.0001,26.94965]
[1776789603146,45.3,76071.86,0.0,-0.31411,0.0001,26.94965]
[1776789603384,45.3,76071.86,0.0,-0.31411,0.0001,26.94965]
[1776789604334,45.3,76071.86,0.0,-0.31411,0.0001,26.94965]
[1776789604379,45.3,76071.86,0.0,-0.31411,0.0001,26.94965]
[1776789604447,45.3,76071.86,0.0,-0.31411,0.0001,26.94965]
[1776789604598,45.3,76071.86,0.0,-0.31411,0.0001,26.94965]
[1776789604738,45.3,76085.51,0.0,-0.31271,0.0001,26.90277]
[1776789605176,45.3,76085.51,0.0,-0.31271,0.0001,26.90277]
[1776789605334,45.3,76085.51,0.0,-0.31271,0.0001,26.90277]
[1776789605412,45.3,76085.51,0.0,-0.31271,0.0001,26.90277]
[1776789605584,45.3,76085.51,0.0,-0.31271,0.0001,26.90277]
[1776789605659,45.3,76085.51,0.0,-0.31271,0.0001,26.90277]
[1776789605790,45.3,76096.5,0.0,-0.31158,0.0001,26.8647]
[1776789606450,45.3,76096.5,0.0,-0.31158,0.0001,26.8647]
[1776789606503,45.3,76096.5,0.0,-0.31158,0.0001,26.8647]
[1776789606532,45.3,76096.5,0.0,-0.31158,0.0001,26.8647]
[1776789607719,45.3,76097.09,0.0,-0.31152,0.0001,26.86282]
[1776789607791,45.3,76097.09,0.0,-0.31152,0.0001,26.86282]
[1776789610913,45.31,76092.16,0.0,-0.31204,0.0001,26.88047]
[1776789610982,45.31,76092.16,0.0,-0.31204,0.0001,26.88047]
[1776789611440,45.31,76092.16,0.0,-0.31205,0.0001,26.88054]
[1776789615468,45.31,76083.41,0.0,-0.31296,0.0001,26.91145]
[1776789620504,45.32,76085.49,0.0,-0.31277,0.0001,26.90503]
[1776789625560,45.32,76079.98,0.0,-0.31335,0.0001,26.92463]
[1776789631778,45.33,76086.93,0.0,-0.31265,0.0001,26.90128]
[1776789637476,45.33,76077.56,0.0,-0.31362,0.0001,26.9311]
[1776789640837,45.34,76099.62,0.0,-0.31136,0.0001,26.85519]
[1776789641278,45.34,76099.62,0.0,-0.31136,0.0001,26.85519]
[1776789641450,45.34,76099.62,0.0,-0.31136,0.0001,26.85519]
[1776789641537,45.34,76099.62,0.0,-0.31136,0.0001,26.85519]
[1776789641652,45.34,76099.62,0.0,-0.31137,0.0001,26.85528]
[1776789641933,45.34,76099.62,0.0,-0.31137,0.0001,26.85528]
[1776789641973,45.34,76099.62,0.0,-0.31137,0.0001,26.85528]
[1776789642844,45.34,76101.77,0.0,-0.31115,0.0001,26.84794]
[1776789643130,45.34,76101.77,0.0,-0.31115,0.0001,26.84794]
[1776789643179,45.34,76101.77,0.0,-0.31115,0.0001,26.84794]
[1776789643569,45.34,76101.77,0.0,-0.31115,0.0001,26.84794]
[1776789643667,45.34,76101.77,0.0,-0.31115,0.0001,26.84809]
[1776789645890,45.34,76102.28,0.0,-0.31111,0.0001,26.84668]
[1776789645956,45.34,76102.28,0.0,-0.31111,0.0001,26.84668]
[1776789646169,45.34,76102.28,0.0,-0.31111,0.0001,26.84668]
[1776789646776,45.34,76087.14,0.0,-0.31267,0.0001,26.89948]
[1776789647392,45.34,76087.14,0.0,-0.31267,0.0001,26.89948]
[1776789647494,45.34,76087.14,0.0,-0.31267,0.0001,26.89948]
[1776789647528,45.34,76087.14,0.0,-0.31267,0.0001,26.89948]
[1776789647697,45.34,76087.14,0.0,-0.31268,0.0001,26.89967]
[1776789648679,45.34,76087.14,0.0,-0.31268,0.0001,26.89967]
[1776789650380,45.35,76100.6,0.0,-0.3113,0.0001,26.85329]
[1776789654930,45.35,76090.89,0.0,-0.31232,0.0001,26.88769]
[1776789658778,45.36,76099.5,0.0,-0.31145,0.0001,26.85832]
[1776789660801,45.36,76089.9,0.0,-0.31244,0.0001,26.8919]
[1776789665853,45.36,76084.86,0.0,-0.31298,0.0001,26.90994]
[1776789670861,45.37,76082.6,0.0,-0.31323,0.0001,26.9186]
[1776789674103,45.37,76078.97,0.0,-0.31362,0.0001,26.93152]
[1776789674153,45.37,76078.97,0.0,-0.31362,0.0001,26.93152]
[1776789674297,45.37,76078.97,0.0,-0.31362,0.0001,26.93152]
[1776789674392,45.37,76078.97,0.0,-0.31362,0.0001,26.93152]
[1776789674440,45.37,76078.97,0.0,-0.31362,0.0001,26.93152]
[1776789674569,45.37,76078.97,0.0,-0.31362,0.0001,26.93152]
[1776789674766,45.37,76076.12,0.0,-0.31391,0.0001,26.94146]
[1776789675875,45.37,76076.12,0.0,-0.31391,0.0001,26.94146]
[1776789675859,45.38,76059.56,0.0,-0.31562,0.0001,26.99823]
[1776789676209,45.38,76059.56,0.0,-0.31562,0.0001,26.99823]
[1776789676279,45.38,76059.56,0.0,-0.31562,0.0001,26.99823]
[1776789676416,45.38,76055.92,0.0,-0.316,0.0001,27.01069]
[1776789677420,45.38,76055.92,0.0,-0.316,0.0001,27.01069]
[1776789677809,45.38,76055.92,0.0,-0.316,0.0001,27.01069]
[1776789678015,45.38,76049.37,0.0,-0.31668,0.0001,27.03297]
[1776789679664,45.38,76060.06,0.0,-0.31558,0.0001,26.99674]
[1776789684969,45.38,76062.67,0.0,-0.31532,0.0001,26.98819]
[1776789687743,45.38,76062.44,0.0,-0.31534,0.0001,26.98905]
[1776789687833,45.38,76060.3,0.0,-0.31557,0.0001,26.99648]
[1776789688531,45.38,76076.05,0.0,-0.31395,0.0001,26.94266]
[1776789689888,45.38,76080.46,0.0,-0.3135,0.0001,26.92761]
[1776789693133,45.39,76074.8,0.0,-0.31407,0.0001,26.94427]
[1776789693726,45.39,76068.2,0.0,-0.31475,0.0001,26.96698]
[1776789696457,45.39,76057.18,0.0,-0.3159,0.0001,27.00476]
[1776789699145,45.39,76066.09,0.0,-0.31498,0.0001,26.97448]
[1776789701030,45.39,76067.07,0.0,-0.31488,0.0001,26.97126]
[1776789701163,45.39,76077.25,0.0,-0.31383,0.0001,26.93638]
[1776789707118,45.39,76077.63,0.0,-0.31381,0.0001,26.93569]
[1776789710690,45.4,76073.71,0.0,-0.31422,0.0001,26.94944]
[1776789710732,45.4,76072.68,0.0,-0.31433,0.0001,26.95306]
[1776789714255,45.4,76066.04,0.0,-0.31502,0.0001,26.97601]
[1776789720865,45.4,76064.64,0.0,-0.31517,0.0001,26.98104]
[1776789725253,45.4,76073.45,0.0,-0.31428,0.0001,26.9513]
[1776789730451,45.41,76071.93,0.0,-0.31444,0.0001,26.95681]
[1776789730788,45.41,76071.93,0.0,-0.31444,0.0001,26.95681]
[1776789736102,45.41,76067.07,0.0,-0.31495,0.0001,26.97384]
[1776789738477,45.41,76066.76,0.0,-0.31499,0.0001,26.97502]
[1776789738542,45.41,76066.76,0.0,-0.31499,0.0001,26.97502]
[1776789738582,45.41,76066.76,0.0,-0.31499,0.0001,26.97502]
[1776789738678,45.41,76055.98,0.0,-0.3161,0.0001,27.0118]
[1776789742443,45.41,76053.75,0.0,-0.31633,0.0001,27.01942]
[1776789742613,45.41,76053.75,0.0,-0.31633,0.0001,27.01942]
[1776789742624,45.41,76053.75,0.0,-0.31633,0.0001,27.01942]
[1776789742696,45.41,76053.75,0.0,-0.31633,0.0001,27.01942]
[1776789742798,45.41,76053.23,0.0,-0.31639,0.0001,27.02119]
[1776789743921,45.41,76053.23,0.0,-0.31639,0.0001,27.02119]
[1776789743855,45.41,76044.55,0.0,-0.31728,0.0001,27.05055]
[1776789743980,45.41,76044.55,0.0,-0.31728,0.0001,27.05055]
[1776789743994,45.41,76044.55,0.0,-0.31728,0.0001,27.05055]
[1776789744665,45.41,76044.55,0.0,-0.31728,0.0001,27.05055]
[1776789744719,45.41,76044.55,0.0,-0.31728,0.0001,27.05055]
[1776789744812,45.41,76038.1,0.0,-0.31795,0.0001,27.07226]
[1776789745667,45.41,76038.1,0.0,-0.31795,0.0001,27.07226]
[1776789745712,45.41,76038.1,0.0,-0.31795,0.0001,27.07226]
[1776789745745,45.41,76027.29,0.0,-0.31907,0.0001,27.10853]
[1776789747295,45.41,76027.29,0.0,-0.31907,0.0001,27.10853]
[1776789747854,45.41,76019.25,0.0,-0.31991,0.0001,27.13535]
[1776789748670,45.41,76019.25,0.0,-0.31991,0.0001,27.13535]
[1776789748707,45.41,76019.25,0.0,-0.31991,0.0001,27.13535]
[1776789748713,45.41,76012.51,0.0,-0.3206,0.0001,27.15773]
[1776789750723,45.41,76015.69,0.0,-0.32027,0.0001,27.14714]
[1776789750766,45.41,76010.47,0.0,-0.32081,0.0001,27.16443]
[1776789754276,45.41,76010.39,0.0,-0.32081,0.0001,27.16148]
[1776789754848,45.41,76010.92,0.0,-0.32075,0.0001,27.15968]
[1776789759870,45.41,76006.44,0.0,-0.32121,0.0001,27.17434]
[1776789762648,45.41,76006.58,0.0,-0.32119,0.0001,27.17374]
[1776789762792,45.41,76005.81,0.0,-0.32127,0.0001,27.17624]
[1776789764039,45.41,76005.47,0.0,-0.3213,0.0001,27.17731]
[1776789764358,45.41,76005.47,0.0,-0.3213,0.0001,27.17731]
[1776789764393,45.41,76005.47,0.0,-0.3213,0.0001,27.17731]
[1776789764861,45.41,76005.47,0.0,-0.3213,0.0001,27.17731]
[1776789764950,45.41,76002.21,0.0,-0.32164,0.0001,27.18811]
[1776789770562,45.41,75998.0,0.0,-0.32208,0.0001,27.20199]
[1776789772576,45.41,75987.63,0.0,-0.32316,0.0001,27.2359]
[1776789778906,45.4,75987.43,0.0,-0.32317,0.0001,27.23633]
[1776789781576,45.4,75987.5,0.0,-0.32316,0.0001,27.23587]
[1776789781677,45.4,75987.05,0.0,-0.32321,0.0001,27.23735]
[1776789782944,45.4,75987.05,0.0,-0.32321,0.0001,27.23735]
[1776789782990,45.4,75987.05,0.0,-0.32321,0.0001,27.23735]
[1776789782997,45.4,75973.51,0.0,-0.32462,0.0001,27.28144]
[1776789783016,45.4,75973.51,0.0,-0.32462,0.0001,27.28144]
[1776789784379,45.4,75970.15,0.0,-0.32497,0.0001,27.29244]
[1776789784397,45.4,75970.15,0.0,-0.32497,0.0001,27.29244]
[1776789784465,45.4,75970.15,0.0,-0.32497,0.0001,27.29244]
[1776789784714,45.4,75970.15,0.0,-0.32497,0.0001,27.29244]
[1776789784825,45.4,75963.3,0.0,-0.32569,0.0001,27.31467]
[1776789785076,45.4,75963.3,0.0,-0.32569,0.0001,27.31467]
[1776789785334,45.4,75963.3,0.0,-0.32569,0.0001,27.31467]
[1776789785417,45.4,75963.3,0.0,-0.32569,0.0001,27.31467]
[1776789785675,45.41,75963.3,0.0,-0.3257,0.0001,27.31474]
[1776789786104,45.41,75963.3,0.0,-0.3257,0.0001,27.31474]
[1776789786177,45.41,75963.3,0.0,-0.3257,0.0001,27.31474]
[1776789786283,45.41,75963.3,0.0,-0.3257,0.0001,27.31474]
[1776789786332,45.41,75963.3,0.0,-0.3257,0.0001,27.31474]
[1776789786359,45.41,75963.3,0.0,-0.3257,0.0001,27.31474]
[1776789786675,45.41,75963.3,0.0,-0.3257,0.0001,27.31474]
[1776789786758,45.41,75951.06,0.0,-0.32698,0.0001,27.35415]
[1776789788207,45.41,75950.39,0.0,-0.32705,0.0001,27.35636]
[1776789788221,45.41,75950.39,0.0,-0.32705,0.0001,27.35636]
[1776789788229,45.41,75950.39,0.0,-0.32705,0.0001,27.35636]
[1776789788284,45.41,75950.39,0.0,-0.32705,0.0001,27.35636]
[1776789788695,45.41,75946.84,0.0,-0.32743,0.0001,27.36774]
[1776789789329,45.41,75946.84,0.0,-0.32743,0.0001,27.36774]
[1776789793119,45.41,75936.39,0.0,-0.32852,0.00011,27.4011]
[1776789793198,45.41,75936.39,0.0,-0.32852,0.00011,27.4011]
[1776789795220,45.41,75937.45,0.0,-0.32841,0.00011,27.39775]
[1776789795239,45.41,75937.45,0.0,-0.32841,0.00011,27.39775]
[1776789795245,45.41,75937.45,0.0,-0.32841,0.00011,27.39775]
[1776789797249,45.41,75936.55,0.0,-0.32851,0.00011,27.40062]
[1776789797255,45.41,75936.55,0.0,-0.32851,0.00011,27.40062]
[1776789797273,45.41,75936.55,0.0,-0.32851,0.00011,27.40062]
[1776789799288,45.41,75934.86,0.0,-0.32869,0.00011,27.40599]
[1776789799301,45.41,75934.86,0.0,-0.32869,0.00011,27.40599]
[1776789799332,45.41,75934.86,0.0,-0.32869,0.00011,27.40599]
[1776789799772,45.41,75934.86,0.0,-0.32869,0.00011,27.40599]
[1776789800726,45.41,75934.86,0.0,-0.32869,0.00011,27.40599]
[1776789800768,45.41,75934.86,0.0,-0.32869,0.00011,27.40599]
[1776789804136,45.41,75939.42,0.0,-0.32821,0.0001,27.3915]
[1776789804246,45.41,75939.42,0.0,-0.32821,0.0001,27.3915]
[1776789804935,45.41,75927.41,0.0,-0.32947,0.00011,27.42956]
[1776789805153,45.41,75927.41,0.0,-0.32947,0.00011,27.42956]
[1776789805259,45.41,75927.41,0.0,-0.32947,0.00011,27.42956]
[1776789807438,45.41,75920.29,0.0,-0.33022,0.00011,27.45195]
[1776789807848,45.41,75919.92,0.0,-0.33026,0.00011,27.45307]
[1776789810803,45.41,75925.93,0.0,-0.32962,0.00011,27.43406]
[1776789811025,45.41,75932.03,0.0,-0.32896,0.00011,27.41166]
[1776789811447,45.41,75932.03,0.0,-0.32896,0.00011,27.41166]
[1776789811984,45.41,75932.03,0.0,-0.32896,0.00011,27.41166]
[1776789811992,45.41,75946.73,0.0,-0.32742,0.0001,27.36488]
[1776789812073,45.41,75946.73,0.0,-0.32742,0.0001,27.36488]
[1776789812193,45.41,75946.73,0.0,-0.32742,0.0001,27.36488]
[1776789812224,45.41,75946.73,0.0,-0.32742,0.0001,27.36488]
[1776789813531,45.41,75946.73,0.0,-0.32742,0.0001,27.36486]
[1776789813931,45.41,75954.57,0.0,-0.3266,0.0001,27.33979]
[1776789814823,45.41,75954.57,0.0,-0.3266,0.0001,27.33979]
[1776789814931,45.41,75954.57,0.0,-0.3266,0.0001,27.33979]
[1776789815557,45.41,75950.72,0.0,-0.327,0.0001,27.35217]
[1776789815979,45.41,75952.4,0.0,-0.32683,0.0001,27.34683]
[1776789816820,45.41,75952.4,0.0,-0.32683,0.0001,27.34683]
[1776789816921,45.41,75954.79,0.0,-0.32658,0.0001,27.3392]
[1776789821077,45.41,75959.92,0.0,-0.32605,0.0001,27.32289]
[1776789821655,45.41,75959.92,0.0,-0.32605,0.0001,27.32289]
[1776789821744,45.41,75959.92,0.0,-0.32605,0.0001,27.32289]
[1776789821934,45.41,75959.92,0.0,-0.32605,0.0001,27.32294]
[1776789823622,45.41,75952.64,0.0,-0.32681,0.0001,27.34638]
[1776789823948,45.41,75951.24,0.0,-0.32696,0.0001,27.3509]
[1776789827977,45.41,75940.26,0.0,-0.32811,0.0001,27.38605]
[1776789828192,45.41,75940.26,0.0,-0.32811,0.0001,27.38605]
[1776789828254,45.41,75940.26,0.0,-0.32811,0.0001,27.38605]
[1776789828943,45.41,75940.26,0.0,-0.32811,0.0001,27.38605]
[1776789828986,45.41,75936.88,0.0,-0.32847,0.00011,27.3968]
[1776789829142,45.41,75936.88,0.0,-0.32847,0.00011,27.3968]
[1776789829207,45.41,75936.88,0.0,-0.32847,0.00011,27.3968]
[1776789829308,45.41,75936.88,0.0,-0.32847,0.00011,27.3968]
[1776789829380,45.41,75936.88,0.0,-0.32847,0.00011,27.3968]
[1776789829819,45.41,75936.88,0.0,-0.32847,0.00011,27.3968]
[1776789829990,45.41,75927.07,0.0,-0.3295,0.00011,27.42786]
[1776789831744,45.41,75920.39,0.0,-0.3302,0.00011,27.44887]
[1776789832008,45.41,75921.36,0.0,-0.3301,0.00011,27.44578]
[1776789832762,45.41,75921.36,0.0,-0.3301,0.00011,27.44578]
[1776789833012,45.41,75920.04,0.0,-0.33024,0.00011,27.44988]
[1776789835051,45.41,75917.09,0.0,-0.33055,0.00011,27.4591]
[1776789836032,45.41,75917.87,0.0,-0.33046,0.00011,27.45654]
[1776789836925,45.41,75917.87,0.0,-0.33046,0.00011,27.45654]
[1776789837039,45.41,75916.89,0.0,-0.33056,0.00011,27.45956]
[1776789842044,45.41,75910.08,0.0,-0.33127,0.00011,27.48063]
[1776789843759,45.4,75908.52,0.0,-0.33143,0.00011,27.48536]
[1776789844079,45.4,75908.52,0.0,-0.33143,0.00011,27.48536]
[1776789844094,45.4,75908.28,0.0,-0.33146,0.00011,27.48603]
[1776789844147,45.4,75908.28,0.0,-0.33146,0.00011,27.48603]
[1776789844606,45.4,75908.28,0.0,-0.33146,0.00011,27.48603]
[1776789844671,45.4,75908.28,0.0,-0.33146,0.00011,27.48603]
[1776789844688,45.4,75908.28,0.0,-0.33146,0.00011,27.48603]
[1776789844709,45.4,75908.28,0.0,-0.33146,0.00011,27.48603]
[1776789844714,45.4,75908.28,0.0,-0.33146,0.00011,27.48603]
[1776789845097,45.4,75895.55,0.0,-0.3328,0.00011,27.52553]
[1776789846107,45.4,75884.29,0.0,-0.33398,0.00011,27.56017]
[1776789846213,45.4,75884.29,0.0,-0.33398,0.00011,27.56017]
[1776789846255,45.4,75884.29,0.0,-0.33398,0.00011,27.56017]
[1776789846517,45.4,75884.29,0.0,-0.33398,0.00011,27.56017]
[1776789847110,45.4,75882.51,0.0,-0.33417,0.00011,27.56563]
[1776789852146,45.4,75883.24,0.0,-0.33409,0.00011,27.56332]
[1776789854036,45.4,75883.24,0.0,-0.33409,0.00011,27.56332]
[1776789854077,45.4,75883.61,0.0,-0.33405,0.00011,27.56215]
[1776789856100,45.4,75882.46,0.0,-0.33417,0.00011,27.56568]
[1776789856113,45.4,75882.46,0.0,-0.33417,0.00011,27.56568]
[1776789856174,45.4,75885.02,0.0,-0.3339,0.00011,27.55779]
[1776789858066,45.4,75885.02,0.0,-0.3339,0.00011,27.55779]
[1776789858081,45.4,75885.02,0.0,-0.3339,0.00011,27.55779]
[1776789863218,45.4,75882.4,0.0,-0.33418,0.00011,27.56593]
[1776789867757,45.4,75884.16,0.0,-0.334,0.00011,27.56073]
[1776789867879,45.4,75884.16,0.0,-0.334,0.00011,27.56073]
[1776789869024,45.4,75898.2,0.0,-0.33252,0.00011,27.51741]
[1776789870076,45.4,75898.2,0.0,-0.33252,0.00011,27.51741]
[1776789870089,45.4,75898.2,0.0,-0.33252,0.00011,27.51741]
[1776789870093,45.4,75898.2,0.0,-0.33252,0.00011,27.51741]
[1776789869624,45.4,75909.8,0.0,-0.3313,0.00011,27.48131]
[1776789870483,45.4,75909.8,0.0,-0.3313,0.00011,27.48131]
[1776789870575,45.4,75909.8,0.0,-0.3313,0.00011,27.48131]
[1776789871120,45.4,75913.67,0.0,-0.33088,0.00011,27.46615]
[1776789871266,45.4,75913.67,0.0,-0.33088,0.00011,27.46615]
[1776789871600,45.4,75913.67,0.0,-0.33088,0.00011,27.46615]
[1776789871660,45.4,75913.67,0.0,-0.33088,0.00011,27.46615]
[1776789871848,45.4,75917.93,0.0,-0.33042,0.00011,27.45266]
[1776789872478,45.4,75907.81,0.0,-0.33149,0.00011,27.48434]
[1776789873728,45.4,75907.81,0.0,-0.33149,0.00011,27.48434]
[1776789873834,45.4,75907.81,0.0,-0.33149,0.00011,27.48434]
[1776789874110,45.4,75907.81,0.0,-0.33149,0.00011,27.48434]
[1776789874189,45.4,75907.96,0.0,-0.33147,0.00011,27.48389]
[1776789880327,45.4,75901.63,0.0,-0.33215,0.00011,27.50375]
[1776789880449,45.4,75901.63,0.0,-0.33215,0.00011,27.50375]
[1776789880559,45.4,75901.63,0.0,-0.33215,0.00011,27.50375]
[1776789880857,45.41,75901.7,0.0,-0.33214,0.00011,27.50372]
[1776789885482,45.41,75892.69,0.0,-0.3331,0.00011,27.53183]
[1776789891430,45.41,75890.31,0.0,-0.33336,0.00011,27.53942]
[1776789896147,45.41,75889.01,0.0,-0.3335,0.00011,27.54353]
[1776789896451,45.41,75887.2,0.0,-0.33369,0.00011,27.54914]
[1776789897141,45.41,75886.11,0.0,-0.33381,0.00011,27.55255]
[1776789902143,45.41,75890.8,0.0,-0.33332,0.00011,27.53824]
[1776789906228,45.41,75899.1,0.0,-0.33244,0.00011,27.51263]
[1776789907540,45.41,75899.34,0.0,-0.33242,0.00011,27.51181]
[1776789907629,45.41,75899.34,0.0,-0.33242,0.00011,27.51181]
[1776789907713,45.41,75899.34,0.0,-0.33242,0.00011,27.51181]
[1776789908152,45.41,75900.22,0.0,-0.33232,0.00011,27.50901]
[1776789908953,45.41,75900.22,0.0,-0.33232,0.00011,27.50901]
[1776789908966,45.41,75900.22,0.0,-0.33232,0.00011,27.50901]
[1776789909018,45.41,75900.22,0.0,-0.33232,0.00011,27.50901]
[1776789909120,45.41,75912.1,0.0,-0.33107,0.00011,27.47193]
[1776789909290,45.41,75912.1,0.0,-0.33107,0.00011,27.47193]
[1776789909340,45.41,75912.1,0.0,-0.33107,0.00011,27.47193]
[1776789909902,45.41,75931.0,0.0,-0.32908,0.00011,27.41248]
[1776789910651,45.41,75931.0,0.0,-0.32908,0.00011,27.41248]
[1776789910659,45.41,75931.0,0.0,-0.32908,0.00011,27.41248]
[1776789911063,45.41,75933.27,0.0,-0.32884,0.00011,27.40527]
[1776789911704,45.41,75933.27,0.0,-0.32884,0.00011,27.40527]
[1776789911740,45.41,75933.27,0.0,-0.32884,0.00011,27.40527]
[1776789912702,45.41,75933.06,0.0,-0.32886,0.00011,27.40595]
[1776789912714,45.41,75932.65,0.0,-0.3289,0.00011,27.40725]
[1776789915364,45.41,75934.72,0.0,-0.32869,0.00011,27.40072]
[1776789915600,45.41,75935.48,0.0,-0.32861,0.00011,27.39833]
[1776789916748,45.41,75935.48,0.0,-0.32861,0.00011,27.39833]
[1776789916812,45.41,75932.75,0.0,-0.3289,0.00011,27.40702]
[1776789922649,45.41,75931.85,0.0,-0.32899,0.00011,27.40995]
[1776789927684,45.41,75931.68,0.0,-0.32901,0.00011,27.41055]
[1776789929719,45.41,75931.77,0.0,-0.329,0.00011,27.41027]
[1776789929820,45.41,75935.49,0.0,-0.32861,0.00011,27.39851]
[1776789930857,45.41,75935.49,0.0,-0.32861,0.00011,27.39851]
[1776789930879,45.41,75940.81,0.0,-0.32805,0.0001,27.38163]
[1776789936747,45.42,75947.59,0.0,-0.32734,0.0001,27.35719]
[1776789941783,45.42,75941.41,0.0,-0.32799,0.0001,27.37714]
[1776789943026,45.42,75941.41,0.0,-0.32799,0.0001,27.37714]
[1776789943106,45.42,75941.41,0.0,-0.32799,0.0001,27.37714]
[1776789945517,45.42,75946.93,0.0,-0.32742,0.0001,27.3597]
[1776789947095,45.42,75954.91,0.0,-0.32658,0.0001,27.33421]
[1776789947105,45.42,75954.91,0.0,-0.32658,0.0001,27.33421]
[1776789947124,45.42,75954.91,0.0,-0.32658,0.0001,27.33421]
[1776789947180,45.42,75954.91,0.0,-0.32658,0.0001,27.33421]
[1776789947176,45.42,75961.63,0.0,-0.32588,0.0001,27.31269]
[1776789947239,45.42,75961.63,0.0,-0.32588,0.0001,27.31269]
[1776789947973,45.42,75960.83,0.0,-0.32597,0.0001,27.31536]
[1776789949074,45.42,75960.83,0.0,-0.32597,0.0001,27.31536]
[1776789949222,45.42,75961.5,0.0,-0.3259,0.0001,27.3133]
[1776789949462,45.42,75961.5,0.0,-0.3259,0.0001,27.3133]
[1776789949838,45.42,75961.5,0.0,-0.3259,0.0001,27.31339]
[1776789953137,45.43,75962.28,0.0,-0.32583,0.0001,27.31107]
[1776789953142,45.43,75966.81,0.0,-0.32536,0.0001,27.29656]
[1776789958902,45.43,75968.5,0.0,-0.3252,0.0001,27.29178]
[1776789960981,45.43,75968.55,0.0,-0.3252,0.0001,27.29174]
[1776789961096,45.43,75968.55,0.0,-0.3252,0.0001,27.29174]
[1776789961225,45.43,75968.55,0.0,-0.3252,0.0001,27.29174]
[1776789961431,45.44,75962.9,0.0,-0.32579,0.0001,27.31008]
[1776789961606,45.44,75962.9,0.0,-0.32579,0.0001,27.31008]
[1776789961923,45.44,75962.9,0.0,-0.3258,0.0001,27.31019]
[1776789963279,45.44,75955.69,0.0,-0.32655,0.0001,27.33345]
[1776789963937,45.44,75955.69,0.0,-0.32655,0.0001,27.33351]
[1776789964920,45.44,75955.69,0.0,-0.32655,0.0001,27.33351]
[1776789965259,45.44,75961.78,0.0,-0.32592,0.0001,27.31402]
[1776789965951,45.44,75961.78,0.0,-0.32592,0.0001,27.3141]
[1776789967157,45.44,75970.66,0.0,-0.325,0.0001,27.28554]
[1776789973002,45.45,75966.68,0.0,-0.32543,0.0001,27.29906]
[1776789975188,45.45,75967.74,0.0,-0.32532,0.0001,27.29575]
[1776789975192,45.45,75977.12,0.0,-0.32435,0.0001,27.26548]
[1776789976492,45.45,75977.97,0.0,-0.32426,0.0001,27.26283]
[1776789976569,45.45,75977.97,0.0,-0.32426,0.0001,27.26283]
[1776789977030,45.45,75988.11,0.0,-0.32321,0.0001,27.22995]
[1776789977305,45.45,75988.11,0.0,-0.32321,0.0001,27.22995]
[1776789977361,45.45,75988.11,0.0,-0.32321,0.0001,27.22995]
[1776789977471,45.45,75988.11,0.0,-0.32321,0.0001,27.22995]
[1776789977480,45.45,75988.11,0.0,-0.32321,0.0001,27.22995]
[1776789978249,45.45,75990.28,0.0,-0.32299,0.0001,27.22302]
[1776789979874,45.45,75990.28,0.0,-0.32299,0.0001,27.22319]
[1776789979973,45.45,75990.28,0.0,-0.32299,0.0001,27.22319]
[1776789981450,45.45,75983.59,0.0,-0.32369,0.0001,27.24516]
[1776789982121,45.45,75983.2,0.0,-0.32373,0.0001,27.24642]
[1776789988111,45.45,75985.53,0.0,-0.32349,0.0001,27.23872]
[1776789990599,45.45,75984.97,0.0,-0.32354,0.0001,27.24051]
[1776789990643,45.45,75984.97,0.0,-0.32354,0.0001,27.24051]
[1776789990645,45.45,75984.97,0.0,-0.32354,0.0001,27.24051]
[1776789990720,45.45,75984.97,0.0,-0.32354,0.0001,27.24051]
[1776789991128,45.45,75981.18,0.0,-0.32393,0.0001,27.24974]
[1776789992135,45.45,75970.5,0.0,-0.32504,0.0001,27.2845]
[1776789993216,45.45,75970.5,0.0,-0.32504,0.0001,27.2845]
[1776789993299,45.45,75972.44,0.0,-0.32484,0.0001,27.27829]
[1776789993388,45.45,75972.44,0.0,-0.32484,0.0001,27.27829]
[1776789993481,45.45,75972.44,0.0,-0.32484,0.0001,27.27829]
[1776789993779,45.45,75972.44,0.0,-0.32484,0.0001,27.27829]
[1776789993884,45.45,75972.44,0.0,-0.32484,0.0001,27.27829]
[1776789994196,45.45,75993.26,0.0,-0.32267,0.0001,27.21057]
[1776789995481,45.45,75993.26,0.0,-0.32267,0.0001,27.21056]
[1776789995546,45.45,75993.26,0.0,-0.32267,0.0001,27.21056]
[1776789995558,45.45,75993.26,0.0,-0.32267,0.0001,27.21056]
[1776789995661,45.45,75993.26,0.0,-0.32267,0.0001,27.21056]
[1776789996181,45.45,75993.26,0.0,-0.32267,0.0001,27.21056]
[1776789996284,45.46,75998.38,0.0,-0.32214,0.0001,27.1938]
[1776789997225,45.46,75998.38,0.0,-0.32214,0.0001,27.1938]
[1776789997295,45.46,75997.74,0.0,-0.32221,0.0001,27.19596]
[1776789999380,45.46,75995.37,0.0,-0.32247,0.0001,27.20403]
[1776789999471,45.46,75995.37,0.0,-0.32247,0.0001,27.20403]
[1776789999764,45.46,75995.37,0.0,-0.32247,0.0001,27.20403]
[1776790000191,45.46,75994.35,0.0,-0.32258,0.0001,27.20751]
[1776790000640,45.46,75994.35,0.0,-0.32258,0.0001,27.20751]
[1776790001762,45.46,75988.41,0.0,-0.3232,0.0001,27.22707]
[1776790002205,45.46,75983.89,0.0,-0.32367,0.0001,27.24192]
[1776790007212,45.47,75989.29,0.0,-0.32312,0.0001,27.22478]
[1776790009255,45.47,75978.57,0.0,-0.32425,0.0001,27.26009]
[1776790011294,45.47,75975.54,0.0,-0.32457,0.0001,27.27002]
[1776790011336,45.47,75972.09,0.0,-0.32493,0.0001,27.28128]
[1776790011827,45.47,75972.09,0.0,-0.32493,0.0001,27.28128]
[1776790012275,45.47,75970.52,0.0,-0.3251,0.0001,27.28643]
[1776790012331,45.47,75970.52,0.0,-0.3251,0.0001,27.28643]
[1776790012460,45.47,75970.52,0.0,-0.3251,0.0001,27.28643]
[1776790016232,45.47,75970.45,0.0,-0.32511,0.0001,27.28681]
[1776790016318,45.47,75969.48,0.0,-0.32522,0.0001,27.2901]
[1776790017251,45.47,75969.48,0.0,-0.32522,0.0001,27.2901]
[1776790017311,45.48,75966.71,0.0,-0.32551,0.0001,27.29911]
[1776790017892,45.48,75966.71,0.0,-0.32551,0.0001,27.29911]
[1776790023984,45.48,75960.55,0.0,-0.32616,0.0001,27.31927]
[1776790024075,45.48,75962.09,0.0,-0.326,0.0001,27.31437]
[1776790026018,45.48,75962.09,0.0,-0.326,0.0001,27.31437]
[1776790026027,45.48,75962.09,0.0,-0.326,0.0001,27.31437]
[1776790026119,45.48,75963.08,0.0,-0.3259,0.0001,27.3113]
[1776790027474,45.48,75963.08,0.0,-0.3259,0.0001,27.3113]
[1776790028130,45.48,75963.08,0.0,-0.3259,0.0001,27.3113]
[1776790035915,45.48,75964.89,0.0,-0.32573,0.0001,27.30597]
[1776790036064,45.48,75964.89,0.0,-0.32573,0.0001,27.30597]
[1776790036135,45.48,75964.89,0.0,-0.32573,0.0001,27.30597]
[1776790036211,45.48,75964.89,0.0,-0.32573,0.0001,27.30597]
[1776790038167,45.49,75959.22,0.0,-0.32633,0.0001,27.32437]
[1776790038223,45.49,75959.22,0.0,-0.32633,0.0001,27.32437]
[1776790040136,45.49,75957.71,0.0,-0.32649,0.0001,27.32926]
[1776790040266,45.49,75956.68,0.0,-0.3266,0.0001,27.33263]
[1776790043211,45.49,75946.45,0.0,-0.32767,0.0001,27.36537]
[1776790044293,45.49,75946.45,0.0,-0.32767,0.0001,27.36537]
[1776790044338,45.49,75947.44,0.0,-0.32756,0.0001,27.36223]
[1776790044357,45.49,75947.44,0.0,-0.32756,0.0001,27.36223]
[1776790044368,45.49,75947.44,0.0,-0.32756,0.0001,27.36223]
[1776790045278,45.49,75941.59,0.0,-0.32818,0.0001,27.38084]
[1776790050722,45.49,75936.95,0.0,-0.32866,0.0001,27.39547]
[1776790056587,45.49,75941.66,0.0,-0.32815,0.0001,27.37736]
[1776790060482,45.49,75941.55,0.0,-0.32816,0.0001,27.37767]
[1776790061346,45.49,75942.11,0.0,-0.3281,0.0001,27.37589]
[1776790062427,45.49,75942.11,0.0,-0.3281,0.0001,27.37589]
[1776790062480,45.49,75942.11,0.0,-0.3281,0.0001,27.37589]
[1776790062493,45.49,75942.11,0.0,-0.3281,0.0001,27.37589]
[1776790062522,45.49,75942.11,0.0,-0.3281,0.0001,27.37589]
[1776790062524,45.49,75942.11,0.0,-0.3281,0.0001,27.37589]
[1776790062534,45.49,75942.11,0.0,-0.3281,0.0001,27.37589]
[1776790063256,45.49,75942.11,0.0,-0.3281,0.0001,27.37589]
[1776790063313,45.49,75942.11,0.0,-0.3281,0.0001,27.37589]
[1776790064541,45.49,75942.42,0.0,-0.32807,0.0001,27.37491]
[1776790064971,45.49,75940.04,0.0,-0.32832,0.0001,27.38245]
[1776790070687,45.49,75940.12,0.0,-0.32831,0.0001,27.38215]
[1776790076327,45.48,75941.17,0.0,-0.3282,0.0001,27.37878]
[1776790081385,45.49,75945.39,0.0,-0.32776,0.0001,27.36538]
[1776790086398,45.49,75948.62,0.0,-0.32742,0.0001,27.35516]
[1776790090934,45.49,75950.68,0.0,-0.32721,0.0001,27.34866]
[1776790091329,45.49,75952.95,0.0,-0.32697,0.0001,27.34144]
[1776790095331,45.49,75952.35,0.0,-0.32704,0.0001,27.34345]
[1776790095352,45.49,75965.93,0.0,-0.32562,0.0001,27.29993]
[1776790095492,45.49,75965.93,0.0,-0.32562,0.0001,27.29993]
[1776790095824,45.49,75965.93,0.0,-0.32562,0.0001,27.29993]
[1776790095918,45.49,75965.93,0.0,-0.32562,0.0001,27.29993]
[1776790096414,45.49,75984.28,0.0,-0.3237,0.0001,27.24056]
[1776790096486,45.49,75984.28,0.0,-0.3237,0.0001,27.24056]
[1776790096868,45.49,75984.51,0.0,-0.32368,0.0001,27.23981]
[1776790098015,45.49,75984.51,0.0,-0.32368,0.0001,27.23981]
[1776790098129,45.49,75984.51,0.0,-0.32368,0.0001,27.23981]
[1776790098231,45.49,75999.39,0.0,-0.32213,0.0001,27.19128]
[1776790098411,45.49,75999.39,0.0,-0.32213,0.0001,27.19128]
[1776790098456,45.49,75999.39,0.0,-0.32213,0.0001,27.19128]
[1776790099036,45.49,75999.39,0.0,-0.32213,0.0001,27.19128]
[1776790099201,45.49,75999.01,0.0,-0.32217,0.0001,27.19255]
[1776790100289,45.49,75999.01,0.0,-0.32217,0.0001,27.19255]
[1776790100372,45.49,75999.01,0.0,-0.32217,0.0001,27.19255]
[1776790102094,45.49,76006.29,0.0,-0.32142,0.0001,27.16865]
[1776790102133,45.49,76006.29,0.0,-0.32142,0.0001,27.16865]
[1776790103202,45.49,76009.15,0.0,-0.32112,0.0001,27.15925]
[1776790103248,45.49,76006.46,0.0,-0.3214,0.0001,27.16817]
[1776790103937,45.49,76006.46,0.0,-0.3214,0.0001,27.16817]
[1776790104079,45.49,76006.46,0.0,-0.3214,0.0001,27.16817]
[1776790104179,45.49,76006.46,0.0,-0.3214,0.0001,27.16817]
[1776790104315,45.49,76007.32,0.0,-0.32131,0.0001,27.16537]
[1776790105263,45.49,76019.85,0.0,-0.32001,0.0001,27.12379]
[1776790106311,45.49,76019.85,0.0,-0.32001,0.0001,27.12379]
[1776790106361,45.49,76019.85,0.0,-0.32001,0.0001,27.12379]
[1776790107144,45.49,76019.53,0.0,-0.32004,0.0001,27.12476]
[1776790107161,45.49,76019.53,0.0,-0.32004,0.0001,27.12476]
[1776790107168,45.49,76019.53,0.0,-0.32004,0.0001,27.12476]
[1776790107256,45.49,76021.51,0.0,-0.31983,0.0001,27.1181]
[1776790108240,45.49,76021.51,0.0,-0.31983,0.0001,27.1181]
[1776790108314,45.49,76021.51,0.0,-0.31983,0.0001,27.1181]
[1776790109169,45.49,76020.63,0.0,-0.31992,0.0001,27.12095]
[1776790109398,45.49,76019.92,0.0,-0.31999,0.0001,27.12322]
[1776790112189,45.49,76018.67,0.0,-0.32011,0.0001,27.12411]
[1776790112222,45.49,76018.67,0.0,-0.32011,0.0001,27.12411]
[1776790112300,45.49,76018.67,0.0,-0.32011,0.0001,27.12411]
[1776790112324,45.49,76018.67,0.0,-0.32011,0.0001,27.12411]
[1776790112361,45.49,76018.67,0.0,-0.32011,0.0001,27.12411]
[1776790112311,45.48,76019.77,0.0,-0.31999,0.0001,27.12037]
[1776790115344,45.48,76031.15,0.0,-0.3188,0.0001,27.08228]
[1776790118008,45.48,76029.91,0.0,-0.31893,0.0001,27.08632]
[1776790118070,45.48,76029.91,0.0,-0.31893,0.0001,27.08632]
[1776790118108,45.48,76020.29,0.0,-0.31992,0.0001,27.11829]
[1776790119328,45.48,76020.29,0.0,-0.31992,0.0001,27.11829]
[1776790119403,45.48,76020.24,0.0,-0.31993,0.0001,27.11838]
[1776790123903,45.48,76028.05,0.0,-0.31911,0.0001,27.09209]
[1776790124119,45.48,76029.2,0.0,-0.31899,0.0001,27.0882]
[1776790125396,45.48,76029.2,0.0,-0.31899,0.0001,27.0882]
[1776790125418,45.48,76029.2,0.0,-0.31899,0.0001,27.0882]
[1776790125404,45.48,76028.77,0.0,-0.31903,0.0001,27.08958]
[1776790126072,45.48,76028.77,0.0,-0.31903,0.0001,27.08953]
[1776790131113,45.47,76024.83,0.0,-0.31943,0.0001,27.10238]
[1776790136149,45.47,76018.55,0.0,-0.32008,0.0001,27.12307]
[1776790140358,45.47,76021.82,0.0,-0.31974,0.0001,27.11212]
[1776790140395,45.47,76023.58,0.0,-0.31955,0.0001,27.1062]
[1776790146006,45.47,76027.19,0.0,-0.31917,0.0001,27.09389]
[1776790151176,45.47,76025.26,0.0,-0.31936,0.0001,27.10008]
[1776790151364,45.47,76023.41,0.0,-0.31955,0.0001,27.10619]
[1776790152929,45.47,76017.71,0.0,-0.32014,0.0001,27.12509]
[1776790152952,45.47,76017.71,0.0,-0.32014,0.0001,27.12509]
[1776790153021,45.47,76017.71,0.0,-0.32014,0.0001,27.12509]
[1776790153308,45.47,76017.73,0.0,-0.32014,0.0001,27.12497]
[1776790153758,45.47,76017.73,0.0,-0.32014,0.0001,27.12497]
[1776790153853,45.47,76017.73,0.0,-0.32014,0.0001,27.12497]
[1776790153873,45.47,76017.73,0.0,-0.32014,0.0001,27.12497]
[1776790154212,45.47,76017.73,0.0,-0.32014,0.0001,27.12497]
[1776790154274,45.47,75997.23,0.0,-0.32227,0.0001,27.19266]
[1776790155437,45.47,75997.23,0.0,-0.32227,0.0001,27.19266]
[1776790155283,45.47,75986.45,0.0,-0.32339,0.0001,27.22796]
[1776790156292,45.47,75989.58,0.0,-0.32307,0.0001,27.21775]
[1776790157920,45.47,75996.06,0.0,-0.32239,0.0001,27.19649]
[1776790158395,45.47,75998.0,0.0,-0.32219,0.0001,27.19009]
[1776790161133,45.47,75998.0,0.0,-0.32219,0.0001,27.19003]
[1776790161324,45.47,76003.44,0.0,-0.32162,0.0001,27.17212]
[1776790163338,45.46,76016.72,0.0,-0.32024,0.0001,27.1282]
[1776790164603,45.47,76018.26,0.0,-0.32008,0.0001,27.12311]
[1776790165408,45.47,76018.73,0.0,-0.32003,0.0001,27.12158]
[1776790171393,45.47,76017.92,0.0,-0.32011,0.0001,27.12134]
[1776790176084,45.47,76020.76,0.0,-0.31982,0.0001,27.112]
[1776790176112,45.47,76020.76,0.0,-0.31982,0.0001,27.112]
[1776790176119,45.47,76020.76,0.0,-0.31982,0.0001,27.112]
[1776790176429,45.47,76024.91,0.0,-0.31938,0.0001,27.09811]
[1776790178106,45.47,76026.73,0.0,-0.3192,0.0001,27.09207]
[1776790178443,45.47,76028.02,0.0,-0.31906,0.0001,27.08779]
[1776790183479,45.47,76028.74,0.0,-0.31898,0.0001,27.08523]
[1776790187408,45.46,76041.45,0.0,-0.31766,0.0001,27.04241]
[1776790188253,45.46,76041.45,0.0,-0.31766,0.0001,27.04241]
[1776790188432,45.46,76046.83,0.0,-0.31711,0.0001,27.02427]
[1776790190024,45.46,76047.74,0.0,-0.31701,0.0001,27.0212]
[1776790190258,45.46,76047.74,0.0,-0.31701,0.0001,27.0212]
[1776790190349,45.46,76047.61,0.0,-0.31703,0.0001,27.02163]
[1776790195563,45.46,76044.11,0.0,-0.31739,0.0001,27.03337]
[1776790200576,45.46,76044.99,0.0,-0.31729,0.0001,27.0303]
[1776790202166,45.46,76036.22,0.0,-0.3182,0.0001,27.05978]
[1776790205499,45.46,76037.64,0.0,-0.31805,0.0001,27.0549]
[1776790205570,45.46,76037.64,0.0,-0.31805,0.0001,27.0549]
[1776790205636,45.46,76037.64,0.0,-0.31805,0.0001,27.0549]
[1776790205805,45.46,76037.64,0.0,-0.31805,0.0001,27.0549]
[1776790205883,45.46,76037.64,0.0,-0.31805,0.0001,27.0549]
[1776790206432,45.46,76037.64,0.0,-0.31805,0.0001,27.0549]
[1776790206461,45.46,76037.64,0.0,-0.31805,0.0001,27.0549]
[1776790206470,45.46,76037.64,0.0,-0.31805,0.0001,27.0549]
[1776790206446,45.46,76032.44,0.0,-0.31858,0.0001,27.07222]
[1776790207463,45.46,76028.96,0.0,-0.31894,0.0001,27.08379]
[1776790212522,45.46,76026.17,0.0,-0.31922,0.0001,27.09274]
[1776790216512,45.46,76025.64,0.0,-0.31927,0.0001,27.09445]
[1776790216511,45.46,76036.96,0.0,-0.3181,0.0001,27.05656]
[1776790216531,45.46,76036.96,0.0,-0.3181,0.0001,27.05656]
[1776790217220,45.46,76043.61,0.0,-0.31741,0.0001,27.03414]
[1776790218589,45.46,76043.61,0.0,-0.31741,0.0001,27.03414]
[1776790218597,45.46,76043.61,0.0,-0.31741,0.0001,27.03414]
[1776790218726,45.46,76047.66,0.0,-0.31699,0.0001,27.02045]
[1776790223762,45.45,76050.23,0.0,-0.31672,0.0001,27.01163]
[1776790224924,45.45,76050.23,0.0,-0.31672,0.0001,27.01163]
[1776790224998,45.45,76050.23,0.0,-0.31672,0.0001,27.01163]
[1776790225293,45.45,76050.23,0.0,-0.31672,0.0001,27.01163]
[1776790225358,45.45,76046.78,0.0,-0.31708,0.0001,27.02322]
[1776790225825,45.45,76035.87,0.0,-0.31821,0.0001,27.05993]
[1776790226777,45.45,76035.87,0.0,-0.31821,0.0001,27.05993]
[1776790226825,45.45,76035.87,0.0,-0.31821,0.0001,27.05993]
[1776790226873,45.45,76035.87,0.0,-0.31821,0.0001,27.05993]
[1776790226910,45.45,76030.8,0.0,-0.31873,0.0001,27.07687]
[1776790228797,45.45,76030.8,0.0,-0.31873,0.0001,27.07697]
[1776790229408,45.46,76027.95,0.0,-0.31903,0.0001,27.08667]
[1776790234559,45.46,76028.54,0.0,-0.31897,0.0001,27.08191]
[1776790239559,45.46,76024.27,0.0,-0.31942,0.0001,27.0966]
[1776790239778,45.46,76024.27,0.0,-0.31942,0.0001,27.0966]
[1776790240534,45.46,76005.58,0.0,-0.32136,0.0001,27.15863]
[1776790240981,45.46,76005.58,0.0,-0.32136,0.0001,27.15863]
[1776790241007,45.46,75999.54,0.0,-0.32199,0.0001,27.17852]
[1776790241995,45.46,76001.16,0.0,-0.32182,0.0001,27.1732]
[1776790244906,45.46,76000.84,0.0,-0.32186,0.0001,27.17424]
[1776790244978,45.46,76000.84,0.0,-0.32186,0.0001,27.17424]
[1776790245019,45.46,76000.84,0.0,-0.32186,0.0001,27.17424]
[1776790245033,45.46,76000.84,0.0,-0.32186,0.0001,27.17424]
[1776790245078,45.46,75997.67,0.0,-0.32218,0.0001,27.18465]
[1776790247022,45.46,75990.51,0.0,-0.32293,0.0001,27.2081]
[1776790247098,45.46,75991.19,0.0,-0.32286,0.0001,27.20584]
[1776790252983,45.46,75987.27,0.0,-0.32326,0.0001,27.21841]
[1776790257287,45.46,75988.38,0.0,-0.32314,0.0001,27.21465]
[1776790257388,45.46,75993.2,0.0,-0.32264,0.0001,27.19885]
[1776790261903,45.46,75994.04,0.0,-0.32255,0.0001,27.19608]
[1776790263240,45.46,75992.81,0.0,-0.32268,0.0001,27.20014]
[1776790264064,45.46,75992.81,0.0,-0.32268,0.0001,27.20014]
[1776790269101,45.46,75998.32,0.0,-0.32211,0.0001,27.1822]
[1776790273130,45.46,76008.06,0.0,-0.3211,0.0001,27.15024]
[1776790275722,45.46,76008.52,0.0,-0.32105,0.0001,27.14884]
[1776790276588,45.46,76010.42,0.0,-0.32086,0.0001,27.14253]
[1776790281447,45.46,76008.65,0.0,-0.32104,0.0001,27.14848]
[1776790281520,45.46,76008.65,0.0,-0.32104,0.0001,27.14848]
[1776790283582,45.46,76002.09,0.0,-0.32173,0.0001,27.17014]
[1776790283588,45.46,75999.01,0.0,-0.32205,0.0001,27.18036]
[1776790285551,45.46,76005.55,0.0,-0.32137,0.0001,27.15893]
[1776790285568,45.47,76007.63,0.0,-0.32116,0.0001,27.15219]
[1776790285616,45.47,76007.63,0.0,-0.32116,0.0001,27.15219]
[1776790287586,45.47,76008.81,0.0,-0.32104,0.0001,27.14841]
[1776790287618,45.47,76008.81,0.0,-0.32104,0.0001,27.14841]
[1776790293275,45.47,76011.08,0.0,-0.32081,0.0001,27.13854]
[1776790297002,45.48,76012.01,0.0,-0.32072,0.0001,27.13584]
[1776790297066,45.48,76012.01,0.0,-0.32072,0.0001,27.13584]
[1776790297698,45.48,76010.86,0.0,-0.32085,0.0001,27.13976]
[1776790297841,45.48,76010.86,0.0,-0.32085,0.0001,27.13976]
[1776790297913,45.48,76010.86,0.0,-0.32085,0.0001,27.13976]
[1776790298311,45.48,76003.99,0.0,-0.32156,0.0001,27.16256]
[1776790299752,45.48,75996.17,0.0,-0.32238,0.0001,27.18851]
[1776790300243,45.48,75996.17,0.0,-0.32238,0.0001,27.18851]
[1776790300382,45.48,75996.17,0.0,-0.32238,0.0001,27.18851]
[1776790300408,45.48,75996.17,0.0,-0.32238,0.0001,27.18851]
[1776790300432,45.48,75996.17,0.0,-0.32238,0.0001,27.18851]
[1776790300458,45.48,75996.17,0.0,-0.32238,0.0001,27.18851]
[1776790300520,45.48,75996.17,0.0,-0.32238,0.0001,27.18851]
[1776790300606,45.48,75996.17,0.0,-0.32238,0.0001,27.18851]
[1776790300585,45.48,75990.66,0.0,-0.32296,0.0001,27.20678]
[1776790300637,45.48,75990.66,0.0,-0.32296,0.0001,27.20678]
[1776790300727,45.48,75990.66,0.0,-0.32296,0.0001,27.20678]
[1776790301039,45.48,75990.66,0.0,-0.32296,0.0001,27.20678]
[1776790301454,45.48,75990.66,0.0,-0.32296,0.0001,27.20678]
[1776790301519,45.48,75990.66,0.0,-0.32296,0.0001,27.20678]
[1776790301540,45.48,75990.66,0.0,-0.32296,0.0001,27.20678]
[1776790301572,45.48,75990.66,0.0,-0.32296,0.0001,27.20678]
[1776790301614,45.48,75986.12,0.0,-0.32344,0.0001,27.22159]
[1776790301665,45.48,75986.12,0.0,-0.32344,0.0001,27.22159]
[1776790301788,45.48,75986.12,0.0,-0.32344,0.0001,27.22159]
[1776790302339,45.48,75986.12,0.0,-0.32344,0.0001,27.22159]
[1776790307373,45.49,75980.11,0.0,-0.32408,0.0001,27.24174]
[1776790309537,45.49,75970.84,0.0,-0.32505,0.0001,27.27193]
[1776790311711,45.49,75966.47,0.0,-0.32551,0.0001,27.28617]
[1776790311794,45.49,75966.47,0.0,-0.32551,0.0001,27.28617]
[1776790311900,45.49,75966.47,0.0,-0.32551,0.0001,27.28617]
[1776790312409,45.49,75966.63,0.0,-0.3255,0.0001,27.2857]
[1776790317444,45.49,75967.81,0.0,-0.32538,0.0001,27.28215]
[1776790322634,45.5,75963.96,0.0,-0.32579,0.0001,27.29478]
[1776790323276,45.5,75964.04,0.0,-0.32578,0.0001,27.29453]
[1776790323604,45.5,75953.76,0.0,-0.32686,0.0001,27.32754]
[1776790323800,45.5,75953.76,0.0,-0.32686,0.0001,27.32754]
[1776790324078,45.5,75953.76,0.0,-0.32686,0.0001,27.32754]
[1776790324084,45.5,75953.76,0.0,-0.32686,0.0001,27.32754]
[1776790324493,45.5,75953.76,0.0,-0.32686,0.0001,27.32758]
[1776790324740,45.5,75953.76,0.0,-0.32686,0.0001,27.32758]
[1776790325574,45.5,75959.74,0.0,-0.32624,0.0001,27.30847]
[1776790327667,45.5,75960.41,0.0,-0.32617,0.0001,27.30635]
[1776790328374,45.5,75960.41,0.0,-0.32617,0.0001,27.30635]
[1776790328447,45.5,75960.41,0.0,-0.32617,0.0001,27.30635]
[1776790328614,45.5,75952.79,0.0,-0.32697,0.0001,27.33079]
[1776790330150,45.5,75952.79,0.0,-0.32697,0.0001,27.33085]
[1776790330535,45.5,75948.96,0.0,-0.32737,0.0001,27.34308]
[1776790334565,45.5,75944.98,0.0,-0.32779,0.0001,27.35576]
[1776790334632,45.5,75960.26,0.0,-0.32619,0.0001,27.30695]
[1776790334713,45.5,75960.26,0.0,-0.32619,0.0001,27.30695]
[1776790334837,45.5,75960.26,0.0,-0.32619,0.0001,27.30695]
[1776790335573,45.5,75960.26,0.0,-0.32619,0.0001,27.30695]
[1776790336810,45.5,75955.21,0.0,-0.32672,0.0001,27.32321]
[1776790336836,45.5,75955.21,0.0,-0.32672,0.0001,27.32321]
[1776790336871,45.5,75955.21,0.0,-0.32672,0.0001,27.32321]
[1776790336910,45.5,75955.21,0.0,-0.32672,0.0001,27.32321]
[1776790336943,45.5,75955.21,0.0,-0.32672,0.0001,27.32321]
[1776790338250,45.5,75959.3,0.0,-0.32629,0.0001,27.31016]
[1776790338270,45.5,75959.3,0.0,-0.32629,0.0001,27.31016]
[1776790338595,45.5,75961.95,0.0,-0.32601,0.0001,27.30165]
[1776790343628,45.5,75969.74,0.0,-0.32521,0.0001,27.27686]
[1776790347429,45.5,75969.54,0.0,-0.32524,0.0001,27.27772]
[1776790347513,45.5,75969.54,0.0,-0.32524,0.0001,27.27772]
[1776790348352,45.5,75969.12,0.0,-0.32528,0.0001,27.27914]
[1776790348666,45.51,75956.13,0.0,-0.32664,0.0001,27.32094]
[1776790350396,45.51,75951.06,0.0,-0.32717,0.0001,27.33718]
[1776790350680,45.51,75949.34,0.0,-0.32735,0.0001,27.34268]
[1776790354254,45.51,75947.47,0.0,-0.32754,0.0001,27.34558]
[1776790354325,45.51,75947.47,0.0,-0.32754,0.0001,27.34558]
[1776790354374,45.51,75947.47,0.0,-0.32754,0.0001,27.34558]
[1776790354456,45.51,75947.47,0.0,-0.32754,0.0001,27.34558]
[1776790354530,45.51,75947.47,0.0,-0.32754,0.0001,27.34558]
[1776790354550,45.51,75947.47,0.0,-0.32754,0.0001,27.34558]
[1776790354557,45.51,75947.47,0.0,-0.32754,0.0001,27.34558]
[1776790354632,45.51,75947.47,0.0,-0.32754,0.0001,27.34558]
[1776790354644,45.51,75947.47,0.0,-0.32754,0.0001,27.34558]
[1776790354666,45.51,75946.4,0.0,-0.32765,0.0001,27.34902]
[1776790354909,45.51,75946.4,0.0,-0.32765,0.0001,27.34902]
[1776790354944,45.51,75946.4,0.0,-0.32765,0.0001,27.34902]
[1776790355063,45.51,75946.4,0.0,-0.32765,0.0001,27.34902]
[1776790355094,45.51,75946.4,0.0,-0.32765,0.0001,27.34902]
[1776790355137,45.51,75946.4,0.0,-0.32765,0.0001,27.34902]
[1776790355247,45.51,75946.4,0.0,-0.32765,0.0001,27.34902]
[1776790355335,45.51,75946.4,0.0,-0.32765,0.0001,27.34902]
[1776790355497,45.51,75929.98,0.0,-0.32937,0.00011,27.40099]
[1776790356173,45.51,75929.98,0.0,-0.32937,0.00011,27.40099]
[1776790356231,45.51,75929.98,0.0,-0.32937,0.00011,27.40099]
[1776790356567,45.51,75929.98,0.0,-0.32937,0.00011,27.40099]
[1776790356578,45.51,75929.98,0.0,-0.32937,0.00011,27.40099]
[1776790356640,45.51,75928.84,0.0,-0.32949,0.00011,27.40458]
[1776790360144,45.51,75928.63,0.0,-0.32951,0.00011,27.40517]
[1776790360595,45.51,75928.63,0.0,-0.32951,0.00011,27.40517]
[1776790360629,45.51,75928.63,0.0,-0.32951,0.00011,27.40517]
[1776790360684,45.5,75929.35,0.0,-0.32943,0.00011,27.40283]
[1776790362570,45.5,75931.05,0.0,-0.32925,0.00011,27.39743]
[1776790362624,45.5,75931.05,0.0,-0.32925,0.00011,27.39743]
[1776790364594,45.5,75931.98,0.0,-0.32915,0.0001,27.39447]
[1776790364679,45.5,75935.44,0.0,-0.32879,0.0001,27.38347]
[1776790365567,45.5,75944.48,0.0,-0.32784,0.0001,27.35478]
[1776790366194,45.5,75944.48,0.0,-0.32784,0.0001,27.35478]
[1776790366752,45.5,75947.82,0.0,-0.32749,0.0001,27.34416]
[1776790366874,45.5,75947.82,0.0,-0.32749,0.0001,27.34416]
[1776790367697,45.5,75956.28,0.0,-0.32661,0.0001,27.31718]
[1776790368732,45.5,75962.96,0.0,-0.32591,0.0001,27.29575]
[1776790369606,45.5,75962.63,0.0,-0.32594,0.0001,27.29687]
[1776790374614,45.51,75954.02,0.0,-0.32685,0.0001,27.32477]
[1776790379616,45.51,75948.3,0.0,-0.32746,0.0001,27.34315]
[1776790382420,45.51,75942.5,0.0,-0.32807,0.0001,27.36166]
[1776790382453,45.51,75942.5,0.0,-0.32807,0.0001,27.36166]
[1776790382797,45.51,75937.61,0.0,-0.32858,0.0001,27.37721]
[1776790383269,45.51,75937.27,0.0,-0.32862,0.0001,27.37828]
[1776790388908,45.51,75935.8,0.0,-0.32877,0.0001,27.38294]
[1776790390893,45.51,75936.61,0.0,-0.32868,0.0001,27.38038]
[1776790392773,45.51,75948.57,0.0,-0.32743,0.0001,27.34244]
[1776790397778,45.51,75944.75,0.0,-0.32784,0.0001,27.35479]
[1776790402654,45.51,75935.24,0.0,-0.32884,0.0001,27.38511]
[1776790407754,45.51,75930.9,0.0,-0.3293,0.0001,27.39882]
[1776790412782,45.51,75930.24,0.0,-0.32935,0.00011,27.39784]
[1776790415210,45.51,75938.41,0.0,-0.3285,0.0001,27.37206]
[1776790415343,45.51,75945.43,0.0,-0.32776,0.0001,27.34979]
[1776790417274,45.51,75945.51,0.0,-0.32775,0.0001,27.34958]
[1776790417365,45.51,75945.12,0.0,-0.3278,0.0001,27.35087]
[1776790423611,45.52,75944.44,0.0,-0.32787,0.0001,27.35322]
[1776790429231,45.52,75943.97,0.0,-0.32793,0.0001,27.35506]
[1776790431979,45.52,75950.35,0.0,-0.32727,0.0001,27.33486]
[1776790432016,45.52,75950.35,0.0,-0.32727,0.0001,27.33486]
[1776790432462,45.52,75950.35,0.0,-0.32727,0.0001,27.33486]
[1776790432572,45.52,75950.35,0.0,-0.32727,0.0001,27.33486]
[1776790432679,45.52,75957.55,0.0,-0.32651,0.0001,27.31186]
[1776790433710,45.52,75966.47,0.0,-0.32558,0.0001,27.28335]
[1776790434361,45.52,75966.47,0.0,-0.32558,0.0001,27.28335]
[1776790434410,45.52,75966.47,0.0,-0.32558,0.0001,27.28335]
[1776790434867,45.52,75974.79,0.0,-0.32472,0.0001,27.25668]
[1776790435028,45.52,75974.79,0.0,-0.32472,0.0001,27.25668]
[1776790435101,45.52,75974.79,0.0,-0.32472,0.0001,27.25668]
[1776790435276,45.52,75974.87,0.0,-0.32472,0.0001,27.25654]
[1776790436148,45.52,75974.87,0.0,-0.32472,0.0001,27.25654]
[1776790436208,45.52,75974.87,0.0,-0.32472,0.0001,27.25654]
[1776790436423,45.52,75974.87,0.0,-0.32472,0.0001,27.25654]
[1776790436486,45.52,75974.87,0.0,-0.32472,0.0001,27.25654]
[1776790436543,45.52,75967.48,0.0,-0.32549,0.0001,27.28049]
[1776790437473,45.52,75967.48,0.0,-0.32549,0.0001,27.28049]
[1776790437573,45.53,75960.75,0.0,-0.3262,0.0001,27.30223]
[1776790437902,45.53,75960.75,0.0,-0.3262,0.0001,27.30223]
[1776790437939,45.53,75960.75,0.0,-0.3262,0.0001,27.30223]
[1776790438035,45.53,75960.75,0.0,-0.3262,0.0001,27.30223]
[1776790438140,45.53,75960.75,0.0,-0.3262,0.0001,27.30223]
[1776790438297,45.53,75960.75,0.0,-0.3262,0.0001,27.30232]
[1776790439510,45.53,75960.75,0.0,-0.3262,0.0001,27.30232]
[1776790439642,45.53,75960.75,0.0,-0.3262,0.0001,27.30232]
[1776790439875,45.53,75956.0,0.0,-0.3267,0.0001,27.31761]
[1776790441597,45.53,75956.0,0.0,-0.3267,0.0001,27.31769]
[1776790441673,45.53,75957.86,0.0,-0.32651,0.0001,27.31182]
[1776790445680,45.53,75955.67,0.0,-0.32674,0.0001,27.31906]
[1776790445747,45.53,75955.67,0.0,-0.32674,0.0001,27.31906]
[1776790447569,45.53,75951.99,0.0,-0.32713,0.0001,27.33094]
[1776790447583,45.53,75951.99,0.0,-0.32713,0.0001,27.33094]
[1776790447657,45.53,75945.0,0.0,-0.32787,0.0001,27.35323]
[1776790451274,45.53,75945.65,0.0,-0.3278,0.0001,27.35128]
[1776790451366,45.53,75945.65,0.0,-0.3278,0.0001,27.35128]
[1776790451703,45.53,75945.65,0.0,-0.3278,0.0001,27.35128]
[1776790452848,45.53,75926.46,0.0,-0.32982,0.00011,27.41196]
[1776790453718,45.53,75926.46,0.0,-0.32982,0.00011,27.41196]
[1776790453819,45.53,75925.99,0.0,-0.32987,0.00011,27.41342]
[1776790459575,45.53,75932.35,0.0,-0.3292,0.0001,27.39334]
[1776790463807,45.53,75933.1,0.0,-0.32912,0.0001,27.39092]
[1776790463856,45.53,75938.02,0.0,-0.3286,0.0001,27.37538]
[1776790465488,45.53,75948.12,0.0,-0.32754,0.0001,27.34336]
[1776790470523,45.53,75949.54,0.0,-0.3274,0.0001,27.33903]
[1776790475558,45.54,75944.99,0.0,-0.32786,0.0001,27.35054]
[1776790480590,45.54,75937.68,0.0,-0.32863,0.0001,27.37376]
[1776790482216,45.54,75940.1,0.0,-0.32838,0.0001,27.3661]
[1776790482500,45.54,75940.1,0.0,-0.32838,0.0001,27.3661]
[1776790482712,45.54,75935.53,0.0,-0.32886,0.0001,27.38056]
[1776790488652,45.54,75930.35,0.0,-0.3294,0.0001,27.39686]
[1776790493684,45.54,75930.07,0.0,-0.32943,0.0001,27.39763]
[1776790498843,45.53,75929.51,0.0,-0.32948,0.0001,27.3993]
[1776790499912,45.53,75931.53,0.0,-0.32927,0.0001,27.39292]
[1776790499946,45.53,75943.02,0.0,-0.32806,0.0001,27.35656]
[1776790501334,45.53,75943.02,0.0,-0.32806,0.0001,27.35654]
[1776790502293,45.53,75940.2,0.0,-0.32836,0.0001,27.36548]
[1776790502956,45.53,75934.92,0.0,-0.32891,0.0001,27.38218]
[1776790506306,45.53,75937.02,0.0,-0.32869,0.0001,27.37551]
[1776790506323,45.53,75937.02,0.0,-0.32869,0.0001,27.37551]
[1776790506413,45.53,75937.02,0.0,-0.32869,0.0001,27.37551]
[1776790506477,45.53,75937.02,0.0,-0.32869,0.0001,27.37551]
[1776790506504,45.53,75937.02,0.0,-0.32869,0.0001,27.37551]
[1776790506779,45.53,75937.02,0.0,-0.32869,0.0001,27.3755]
[1776790508089,45.53,75937.28,0.0,-0.32866,0.0001,27.37467]
[1776790508163,45.53,75937.28,0.0,-0.32866,0.0001,27.37467]
[1776790513827,45.53,75932.3,0.0,-0.32918,0.0001,27.39032]
[1776790518862,45.53,75931.87,0.0,-0.32923,0.0001,27.39156]
[1776790520476,45.53,75934.2,0.0,-0.32898,0.0001,27.38418]
[1776790520775,45.53,75934.2,0.0,-0.32898,0.0001,27.38418]
[1776790520859,45.53,75934.2,0.0,-0.32898,0.0001,27.38418]
[1776790522293,45.53,75944.19,0.0,-0.32793,0.0001,27.35254]
[1776790522448,45.53,75944.19,0.0,-0.32793,0.0001,27.35254]
[1776790522456,45.53,75944.19,0.0,-0.32793,0.0001,27.35254]
[1776790522891,45.53,75935.75,0.0,-0.32882,0.0001,27.37929]
[1776790527926,45.53,75937.28,0.0,-0.32866,0.0001,27.37443]
[1776790532962,45.53,75933.75,0.0,-0.32901,0.0001,27.38241]
[1776790534714,45.53,75935.67,0.0,-0.32881,0.0001,27.37633]
[1776790535003,45.53,75935.67,0.0,-0.32881,0.0001,27.37633]
[1776790534975,45.53,75933.86,0.0,-0.329,0.0001,27.38203]
[1776790535985,45.53,75924.44,0.0,-0.32999,0.00011,27.41165]
[1776790536701,45.53,75924.44,0.0,-0.32999,0.00011,27.41165]
[1776790536798,45.53,75920.9,0.0,-0.33036,0.00011,27.42271]
[1776790539750,45.53,75921.13,0.0,-0.33033,0.00011,27.42188]
[1776790539794,45.53,75920.93,0.0,-0.33035,0.00011,27.42245]
[1776790542093,45.53,75917.79,0.0,-0.33068,0.00011,27.43222]
[1776790542791,45.53,75917.79,0.0,-0.33068,0.00011,27.43222]
[1776790542995,45.53,75913.77,0.0,-0.3311,0.00011,27.44466]
[1776790548008,45.52,75911.04,0.0,-0.33138,0.00011,27.4529]
[1776790549376,45.52,75913.83,0.0,-0.33108,0.00011,27.44408]
[1776790549594,45.52,75913.83,0.0,-0.33108,0.00011,27.44408]
[1776790549709,45.52,75913.83,0.0,-0.33108,0.00011,27.44408]
[1776790549982,45.52,75917.12,0.0,-0.33073,0.00011,27.43375]
[1776790550296,45.52,75917.12,0.0,-0.33073,0.00011,27.43375]
[1776790550566,45.52,75926.77,0.0,-0.32972,0.00011,27.40346]
[1776790551130,45.52,75926.77,0.0,-0.32972,0.00011,27.40346]
[1776790551298,45.52,75926.77,0.0,-0.32972,0.00011,27.40346]
[1776790551398,45.52,75932.09,0.0,-0.32916,0.0001,27.38668]
[1776790552167,45.52,75932.09,0.0,-0.32916,0.0001,27.38668]
[1776790552899,45.52,75932.09,0.0,-0.32916,0.0001,27.38668]
[1776790552940,45.52,75936.97,0.0,-0.32864,0.0001,27.37125]
[1776790553203,45.52,75936.97,0.0,-0.32864,0.0001,27.37125]
[1776790553680,45.52,75936.97,0.0,-0.32864,0.0001,27.37125]
[1776790554027,45.52,75938.23,0.0,-0.32851,0.0001,27.36727]
[1776790554924,45.52,75938.23,0.0,-0.32851,0.0001,27.36727]
[1776790555025,45.52,75936.17,0.0,-0.32873,0.0001,27.37379]
[1776790560151,45.52,75934.5,0.0,-0.3289,0.0001,27.37896]
[1776790564785,45.52,75938.0,0.0,-0.32853,0.0001,27.36784]
[1776790565087,45.52,75932.09,0.0,-0.32915,0.0001,27.38649]
[1776790565186,45.52,75932.09,0.0,-0.32915,0.0001,27.38649]
[1776790569088,45.52,75936.38,0.0,-0.32869,0.0001,27.37278]
[1776790569100,45.52,75936.38,0.0,-0.32869,0.0001,27.37278]
[1776790570029,45.52,75939.28,0.0,-0.32839,0.0001,27.36356]
[1776790570115,45.52,75939.28,0.0,-0.32839,0.0001,27.36356]
[1776790570915,45.52,75947.9,0.0,-0.32749,0.0001,27.33615]
[1776790572974,45.52,75953.43,0.0,-0.32691,0.0001,27.31852]
[1776790578229,45.52,75949.71,0.0,-0.3273,0.0001,27.33043]
[1776790579202,45.52,75949.71,0.0,-0.3273,0.0001,27.33044]
[1776790579211,45.52,75949.71,0.0,-0.3273,0.0001,27.33044]
[1776790579953,45.52,75948.53,0.0,-0.32742,0.0001,27.3342]
[1776790581741,45.52,75947.97,0.0,-0.32748,0.0001,27.33599]
[1776790581754,45.52,75947.97,0.0,-0.32748,0.0001,27.33599]
[1776790581771,45.52,75947.97,0.0,-0.32748,0.0001,27.33599]
[1776790581897,45.52,75947.97,0.0,-0.32748,0.0001,27.33599]
[1776790581915,45.52,75948.87,0.0,-0.32739,0.0001,27.33313]
[1776790582176,45.52,75948.87,0.0,-0.32739,0.0001,27.33313]
[1776790583253,45.52,75948.87,0.0,-0.32739,0.0001,27.33314]
[1776790583271,45.52,75948.87,0.0,-0.32739,0.0001,27.33314]
[1776790583382,45.52,75938.68,0.0,-0.32845,0.0001,27.36549]
[1776790584956,45.52,75938.68,0.0,-0.32845,0.0001,27.36549]
[1776790590898,45.52,75936.03,0.0,-0.32873,0.0001,27.37377]
[1776790591377,45.52,75937.05,0.0,-0.32862,0.0001,27.37052]
[1776790591457,45.52,75935.3,0.0,-0.32879,0.0001,27.37295]
[1776790593332,45.52,75935.3,0.0,-0.32879,0.0001,27.37292]
[1776790593411,45.52,75935.3,0.0,-0.32879,0.0001,27.37292]
[1776790593466,45.52,75932.81,0.0,-0.32905,0.0001,27.38076]
[1776790598019,45.51,75933.78,0.0,-0.32894,0.0001,27.37761]
[1776790598048,45.51,75933.78,0.0,-0.32894,0.0001,27.37761]
[1776790598418,45.51,75934.14,0.0,-0.32891,0.0001,27.3764]
[1776790599569,45.51,75921.51,0.0,-0.33023,0.00011,27.41609]
[1776790601238,45.51,75921.51,0.0,-0.33023,0.00011,27.41602]
[1776790601334,45.51,75921.51,0.0,-0.33023,0.00011,27.41602]
[1776790601516,45.51,75921.51,0.0,-0.33023,0.00011,27.41602]
[1776790602910,45.51,75914.18,0.0,-0.331,0.00011,27.43887]
[1776790602921,45.51,75913.72,0.0,-0.33104,0.00011,27.44022]
[1776790603937,45.51,75913.72,0.0,-0.33104,0.00011,27.44022]
[1776790603946,45.51,75913.72,0.0,-0.33104,0.00011,27.44022]
[1776790604035,45.51,75928.03,0.0,-0.32954,0.00011,27.39528]
[1776790606512,45.51,75918.34,0.0,-0.33055,0.00011,27.42551]
[1776790611765,45.51,75919.92,0.0,-0.33037,0.00011,27.4203]
[1776790615329,45.5,75929.1,0.0,-0.3294,0.00011,27.39125]
[1776790617675,45.5,75934.72,0.0,-0.32881,0.0001,27.37344]
[1776790618049,45.5,75934.72,0.0,-0.32881,0.0001,27.37342]
[1776790619349,45.5,75933.56,0.0,-0.32893,0.00011,27.37707]
[1776790619714,45.5,75933.56,0.0,-0.32893,0.00011,27.37707]
[1776790619719,45.5,75933.56,0.0,-0.32893,0.00011,27.37704]
[1776790620700,45.5,75933.56,0.0,-0.32893,0.00011,27.37704]
[1776790620715,45.5,75933.56,0.0,-0.32893,0.00011,27.37704]
[1776790620801,45.5,75933.36,0.0,-0.32895,0.00011,27.37765]
[1776790625788,45.5,75933.14,0.0,-0.32897,0.00011,27.37824]
[1776790625795,45.5,75932.93,0.0,-0.32899,0.00011,27.37889]
[1776790628434,45.5,75932.46,0.0,-0.32904,0.00011,27.38032]
[1776790628681,45.5,75932.46,0.0,-0.32904,0.00011,27.38032]
[1776790629027,45.5,75932.46,0.0,-0.32904,0.00011,27.38032]
[1776790629098,45.5,75929.01,0.0,-0.3294,0.00011,27.39118]
[1776790630038,45.5,75919.64,0.0,-0.33039,0.00011,27.4206]
[1776790634094,45.5,75915.36,0.0,-0.33083,0.00011,27.4338]
[1776790634107,45.5,75915.31,0.0,-0.33083,0.00011,27.43389]
[1776790635088,45.5,75915.31,0.0,-0.33083,0.00011,27.43389]
[1776790635558,45.5,75915.31,0.0,-0.33083,0.00011,27.43383]
[1776790635786,45.5,75914.81,0.0,-0.33088,0.00011,27.43532]
[1776790641483,45.49,75906.91,0.0,-0.3317,0.00011,27.45957]
[1776790646777,45.49,75904.18,0.0,-0.33198,0.00011,27.46772]
[1776790649585,45.49,75897.98,0.0,-0.33263,0.00011,27.48661]
[1776790649983,45.49,75897.98,0.0,-0.33263,0.00011,27.48661]
[1776790649986,45.49,75892.14,0.0,-0.33324,0.00011,27.50456]
[1776790654150,45.48,75889.98,0.0,-0.33344,0.00011,27.50778]
[1776790655037,45.48,75898.98,0.0,-0.33249,0.00011,27.47989]
[1776790658194,45.48,75901.23,0.0,-0.33224,0.00011,27.47266]
[1776790658455,45.48,75901.23,0.0,-0.33224,0.00011,27.47266]
[1776790658841,45.48,75901.23,0.0,-0.33224,0.00011,27.47259]
[1776790662917,45.48,75896.3,0.0,-0.33276,0.00011,27.48762]
[1776790663080,45.47,75887.96,0.0,-0.33363,0.00011,27.51325]
[1776790664052,45.47,75878.03,0.0,-0.33468,0.00011,27.54364]
[1776790666057,45.47,75878.86,0.0,-0.33459,0.00011,27.54102]
[1776790671109,45.47,75883.88,0.0,-0.33406,0.00011,27.52544]
[1776790672376,45.47,75886.61,0.0,-0.33376,0.00011,27.51693]
[1776790672399,45.47,75886.61,0.0,-0.33376,0.00011,27.51693]
[1776790673143,45.47,75889.6,0.0,-0.33344,0.00011,27.50767]
[1776790675128,45.47,75899.99,0.0,-0.33234,0.00011,27.4754]
[1776790678414,45.47,75897.83,0.0,-0.33256,0.00011,27.48186]
[1776790678462,45.47,75897.83,0.0,-0.33256,0.00011,27.48186]
[1776790678982,45.46,75897.83,0.0,-0.33256,0.00011,27.48178]
[1776790684019,45.46,75894.68,0.0,-0.33288,0.00011,27.49114]
[1776790684697,45.46,75894.68,0.0,-0.33288,0.00011,27.49114]
[1776790684827,45.46,75894.68,0.0,-0.33288,0.00011,27.49114]
[1776790685055,45.46,75883.46,0.0,-0.33407,0.00011,27.52561]
[1776790688047,45.46,75877.38,0.0,-0.3347,0.00011,27.54398]
[1776790688621,45.46,75877.38,0.0,-0.3347,0.00011,27.54398]
[1776790689116,45.46,75877.45,0.0,-0.33469,0.00011,27.54366]
[1776790690513,45.46,75878.44,0.0,-0.33458,0.00011,27.54054]
[1776790690536,45.46,75878.44,0.0,-0.33458,0.00011,27.54054]
[1776790691077,45.45,75873.37,0.0,-0.33512,0.00011,27.55593]
[1776790692075,45.45,75873.37,0.0,-0.33512,0.00011,27.55593]
[1776790692615,45.45,75873.37,0.0,-0.33512,0.00011,27.55592]
[1776790693081,45.45,75873.37,0.0,-0.33512,0.00011,27.5559]
[1776790696806,45.45,75875.7,0.0,-0.33487,0.00011,27.54873]
[1776790697169,45.45,75866.78,0.0,-0.33581,0.00011,27.57589]
[1776790702722,45.45,75863.85,0.0,-0.33612,0.00011,27.58459]
[1776790702756,45.45,75863.85,0.0,-0.33612,0.00011,27.58459]
[1776790703151,45.45,75860.63,0.0,-0.33646,0.00011,27.59429]
[1776790704780,45.45,75860.59,0.0,-0.33646,0.00011,27.59435]
[1776790705168,45.45,75861.17,0.0,-0.3364,0.00011,27.59253]
[1776790706777,45.45,75862.8,0.0,-0.33622,0.00011,27.58754]
[1776790706793,45.45,75862.8,0.0,-0.33622,0.00011,27.58754]
[1776790706803,45.45,75862.8,0.0,-0.33622,0.00011,27.58754]
[1776790707185,45.45,75863.91,0.0,-0.3361,0.00011,27.58411]
[1776790708204,45.45,75863.91,0.0,-0.3361,0.00011,27.58411]
[1776790709194,45.45,75861.91,0.0,-0.33631,0.00011,27.59009]
[1776790709485,45.45,75861.91,0.0,-0.33631,0.00011,27.59009]
[1776790710129,45.45,75861.91,0.0,-0.33631,0.00011,27.59009]
[1776790710204,45.45,75859.56,0.0,-0.33656,0.00011,27.59716]
[1776790712478,45.45,75862.07,0.0,-0.33628,0.00011,27.58642]
[1776790712868,45.45,75862.07,0.0,-0.33628,0.00011,27.58642]
[1776790712880,45.45,75862.07,0.0,-0.33628,0.00011,27.58642]
[1776790718997,45.44,75862.25,0.0,-0.33625,0.00011,27.58565]
[1776790724298,45.44,75862.38,0.0,-0.33623,0.00011,27.58496]
[1776790729785,45.44,75864.41,0.0,-0.33601,0.00011,27.57858]
[1776790730889,45.44,75865.93,0.0,-0.33584,0.00011,27.57385]
[1776790730898,45.44,75865.93,0.0,-0.33584,0.00011,27.57385]
[1776790731226,45.44,75873.93,0.0,-0.33499,0.00011,27.54943]
[1776790733109,45.44,75874.47,0.0,-0.33493,0.00011,27.54775]
[1776790733203,45.44,75869.3,0.0,-0.33548,0.00011,27.56349]
[1776790733285,45.44,75869.3,0.0,-0.33548,0.00011,27.56349]
[1776790733398,45.44,75869.3,0.0,-0.33548,0.00011,27.56349]
[1776790733443,45.44,75869.3,0.0,-0.33548,0.00011,27.56349]
[1776790733914,45.44,75863.93,0.0,-0.33605,0.00011,27.57977]
[1776790734431,45.44,75863.93,0.0,-0.33605,0.00011,27.57977]
[1776790734480,45.44,75863.93,0.0,-0.33605,0.00011,27.57977]
[1776790737043,45.43,75859.62,0.0,-0.3365,0.00011,27.59271]
[1776790737091,45.43,75859.62,0.0,-0.3365,0.00011,27.59271]
[1776790737173,45.43,75859.62,0.0,-0.3365,0.00011,27.59271]
[1776790738081,45.43,75857.19,0.0,-0.33676,0.00011,27.60001]
[1776790739451,45.43,75857.19,0.0,-0.33676,0.00011,27.60009]
[1776790739521,45.43,75857.19,0.0,-0.33676,0.00011,27.60009]
[1776790739797,45.43,75857.19,0.0,-0.33676,0.00011,27.60009]
[1776790739798,45.44,75840.71,0.0,-0.33852,0.00011,27.64966]
[1776790740600,45.44,75840.71,0.0,-0.33852,0.00011,27.64966]
[1776790740624,45.44,75840.71,0.0,-0.33852,0.00011,27.64966]
[1776790741152,45.44,75840.71,0.0,-0.33852,0.00011,27.64966]
[1776790741223,45.44,75840.71,0.0,-0.33852,0.00011,27.64966]
[1776790741251,45.44,75840.71,0.0,-0.33852,0.00011,27.64966]
[1776790741236,45.44,75840.65,0.0,-0.33852,0.00011,27.64988]
[1776790742624,45.44,75834.99,0.0,-0.33913,0.00011,27.66681]
[1776790742900,45.44,75834.99,0.0,-0.33913,0.00011,27.66681]
[1776790743105,45.44,75834.99,0.0,-0.33913,0.00011,27.66681]
[1776790743247,45.44,75834.99,0.0,-0.33913,0.00011,27.66681]
[1776790743189,45.44,75831.12,0.0,-0.33954,0.00011,27.67834]
[1776790743429,45.44,75831.12,0.0,-0.33954,0.00011,27.67834]
[1776790744107,45.44,75811.25,0.0,-0.34166,0.00011,27.73697]
[1776790745135,45.44,75811.25,0.0,-0.34166,0.00011,27.73697]
[1776790745228,45.44,75811.25,0.0,-0.34166,0.00011,27.73697]
[1776790745234,45.44,75811.25,0.0,-0.34166,0.00011,27.73697]
[1776790745265,45.44,75811.25,0.0,-0.34166,0.00011,27.73697]
[1776790745222,45.44,75806.6,0.0,-0.34216,0.00011,27.75054]
[1776790745448,45.44,75806.6,0.0,-0.34216,0.00011,27.75054]
[1776790745533,45.44,75806.6,0.0,-0.34216,0.00011,27.75054]
[1776790745680,45.44,75806.6,0.0,-0.34216,0.00011,27.75054]
[1776790745842,45.44,75806.6,0.0,-0.34216,0.00011,27.75054]
[1776790746167,45.44,75806.6,0.0,-0.34216,0.00011,27.75054]
[1776790746235,45.44,75806.6,0.0,-0.34216,0.00011,27.75054]
[1776790746253,45.44,75806.6,0.0,-0.34216,0.00011,27.75054]
[1776790746267,45.44,75805.73,0.0,-0.34225,0.00011,27.75305]
[1776790746303,45.44,75805.73,0.0,-0.34225,0.00011,27.75305]
[1776790746363,45.44,75805.73,0.0,-0.34225,0.00011,27.75305]
[1776790747035,45.44,75805.73,0.0,-0.34225,0.00011,27.75305]
[1776790747192,45.44,75805.73,0.0,-0.34225,0.00011,27.75305]
[1776790747244,45.44,75790.14,0.0,-0.34392,0.00011,27.79827]
[1776790747291,45.44,75790.14,0.0,-0.34392,0.00011,27.79827]
[1776790747550,45.44,75790.14,0.0,-0.34392,0.00011,27.79827]
[1776790748074,45.43,75786.81,0.0,-0.34428,0.00011,27.80779]
[1776790748310,45.43,75786.81,0.0,-0.34428,0.00011,27.80779]
[1776790748409,45.43,75786.81,0.0,-0.34428,0.00011,27.80779]
[1776790749238,45.43,75786.81,0.0,-0.34428,0.00011,27.80779]
[1776790749364,45.43,75784.55,0.0,-0.34452,0.00011,27.81426]
[1776790749406,45.43,75784.55,0.0,-0.34452,0.00011,27.81426]
[1776790749528,45.43,75790.49,0.0,-0.34388,0.00011,27.79705]
[1776790751046,45.43,75790.49,0.0,-0.34388,0.00011,27.79705]
[1776790751095,45.43,75790.49,0.0,-0.34388,0.00011,27.79705]
[1776790751385,45.43,75794.62,0.0,-0.34343,0.00011,27.78502]
[1776790751393,45.43,75794.62,0.0,-0.34343,0.00011,27.78502]
[1776790751401,45.43,75794.62,0.0,-0.34343,0.00011,27.78502]
[1776790751407,45.43,75794.62,0.0,-0.34343,0.00011,27.78502]
[1776790751893,45.43,75796.18,0.0,-0.34326,0.00011,27.78043]
[1776790753268,45.43,75796.18,0.0,-0.34326,0.00011,27.78043]
[1776790754332,45.43,75796.78,0.0,-0.34319,0.00011,27.77855]
[1776790754382,45.43,75796.78,0.0,-0.34319,0.00011,27.77855]
[1776790754765,45.43,75796.78,0.0,-0.34319,0.00011,27.77855]
[1776790755423,45.43,75791.96,0.0,-0.34371,0.00011,27.79249]
[1776790755433,45.43,75791.96,0.0,-0.34371,0.00011,27.79249]
[1776790755504,45.43,75791.96,0.0,-0.34371,0.00011,27.79249]
[1776790755705,45.43,75786.43,0.0,-0.3443,0.00011,27.80842]
[1776790758494,45.43,75784.88,0.0,-0.34446,0.00011,27.81278]
[1776790758541,45.43,75784.88,0.0,-0.34446,0.00011,27.81278]
[1776790759055,45.43,75784.88,0.0,-0.34446,0.00011,27.81278]
[1776790759106,45.43,75784.88,0.0,-0.34446,0.00011,27.81278]
[1776790759660,45.43,75781.68,0.0,-0.34481,0.00011,27.82193]
[1776790760242,45.43,75777.0,0.0,-0.34531,0.00011,27.83528]
[1776790763529,45.42,75777.77,0.0,-0.34522,0.00011,27.83287]
[1776790763597,45.42,75777.77,0.0,-0.34522,0.00011,27.83287]
[1776790763699,45.42,75777.77,0.0,-0.34522,0.00011,27.83287]
[1776790763852,45.42,75777.77,0.0,-0.34522,0.00011,27.83287]
[1776790763924,45.42,75778.92,0.0,-0.34509,0.00011,27.82951]
[1776790765929,45.42,75787.49,0.0,-0.34416,0.00011,27.80466]
[1776790768390,45.42,75787.32,0.0,-0.34418,0.00011,27.80498]
[1776790768469,45.42,75787.32,0.0,-0.34418,0.00011,27.80498]
[1776790769556,45.42,75787.32,0.0,-0.34417,0.00011,27.80488]
[1776790769781,45.42,75784.97,0.0,-0.34442,0.00011,27.81155]
[1776790771578,45.42,75786.54,0.0,-0.34424,0.00011,27.80389]
[1776790771827,45.42,75786.54,0.0,-0.34424,0.00011,27.80389]
[1776790771843,45.41,75792.44,0.0,-0.3436,0.00011,27.78675]
[1776790777164,45.41,75798.59,0.0,-0.34293,0.00011,27.76861]
[1776790777643,45.41,75800.17,0.0,-0.34276,0.00011,27.76394]
[1776790778131,45.41,75800.17,0.0,-0.34276,0.00011,27.76394]
[1776790778298,45.41,75801.18,0.0,-0.34265,0.00011,27.76093]
[1776790779174,45.41,75810.27,0.0,-0.34168,0.00011,27.7343]
[1776790784361,45.41,75805.72,0.0,-0.34215,0.00011,27.74735]
[1776790788042,45.4,75817.82,0.0,-0.34085,0.00011,27.7116]
[1776790793795,45.4,75811.53,0.0,-0.34152,0.00011,27.72986]
[1776790798993,45.4,75808.29,0.0,-0.34186,0.00011,27.73916]
[1776790799327,45.4,75808.29,0.0,-0.34186,0.00011,27.73916]
[1776790799266,45.4,75806.63,0.0,-0.34203,0.00011,27.74397]
[1776790799404,45.4,75806.63,0.0,-0.34203,0.00011,27.74397]
[1776790799958,45.4,75806.63,0.0,-0.34203,0.00011,27.74397]
[1776790800046,45.4,75806.63,0.0,-0.34203,0.00011,27.74397]
[1776790800608,45.4,75802.96,0.0,-0.34242,0.00011,27.75464]
[1776790800682,45.4,75802.96,0.0,-0.34242,0.00011,27.75464]
[1776790800848,45.4,75802.96,0.0,-0.34242,0.00011,27.75464]
[1776790801095,45.4,75802.96,0.0,-0.34242,0.00011,27.75464]
[1776790801250,45.4,75802.96,0.0,-0.34242,0.00011,27.75464]
[1776790801315,45.4,75802.96,0.0,-0.34242,0.00011,27.75464]
[1776790801268,45.4,75794.55,0.0,-0.34332,0.00011,27.77905]
[1776790801946,45.4,75794.55,0.0,-0.34332,0.00011,27.77905]
[1776790802025,45.4,75794.55,0.0,-0.34332,0.00011,27.77905]
[1776790802246,45.4,75787.66,0.0,-0.34406,0.00011,27.79893]
[1776790802984,45.4,75787.66,0.0,-0.34406,0.00011,27.79893]
[1776790803028,45.4,75787.66,0.0,-0.34406,0.00011,27.79893]
[1776790803503,45.4,75783.46,0.0,-0.34451,0.00011,27.81096]
[1776790803559,45.4,75783.46,0.0,-0.34451,0.00011,27.81096]
[1776790807028,45.39,75783.97,0.0,-0.34445,0.00011,27.80944]
[1776790807093,45.39,75783.97,0.0,-0.34445,0.00011,27.80944]
[1776790807122,45.39,75799.88,0.0,-0.34274,0.00011,27.76315]
[1776790808085,45.39,75799.88,0.0,-0.34274,0.00011,27.76315]
[1776790808094,45.39,75799.88,0.0,-0.34274,0.00011,27.76315]
[1776790808173,45.39,75799.88,0.0,-0.34274,0.00011,27.76315]
[1776790808236,45.39,75799.88,0.0,-0.34274,0.00011,27.76315]
[1776790808246,45.39,75799.88,0.0,-0.34274,0.00011,27.76315]
[1776790808274,45.39,75799.88,0.0,-0.34274,0.00011,27.76315]
[1776790808338,45.39,75802.38,0.0,-0.34247,0.00011,27.75586]
[1776790809206,45.39,75802.38,0.0,-0.34247,0.00011,27.75586]
[1776790809297,45.39,75794.23,0.0,-0.34334,0.00011,27.77945]
[1776790810480,45.39,75794.23,0.0,-0.34334,0.00011,27.77945]
[1776790810608,45.39,75794.23,0.0,-0.34334,0.00011,27.77945]
[1776790811853,45.39,75796.38,0.0,-0.34311,0.00011,27.77306]
[1776790811870,45.39,75796.38,0.0,-0.34311,0.00011,27.77306]
[1776790812094,45.39,75796.38,0.0,-0.34311,0.00011,27.77306]
[1776790812359,45.39,75799.46,0.0,-0.34277,0.00011,27.76403]
[1776790813299,45.39,75814.06,0.0,-0.34121,0.00011,27.72122]
[1776790813976,45.39,75815.07,0.0,-0.3411,0.00011,27.71821]
[1776790816135,45.39,75819.22,0.0,-0.34065,0.00011,27.70594]
[1776790816219,45.39,75818.95,0.0,-0.34068,0.00011,27.70671]
[1776790818775,45.39,75815.02,0.0,-0.3411,0.00011,27.71824]
[1776790818822,45.39,75815.02,0.0,-0.3411,0.00011,27.71824]
[1776790819200,45.39,75815.02,0.0,-0.3411,0.00011,27.71824]
[1776790819301,45.39,75812.67,0.0,-0.34135,0.00011,27.72512]
[1776790819677,45.39,75812.67,0.0,-0.34135,0.00011,27.72512]
[1776790819938,45.39,75812.67,0.0,-0.34135,0.00011,27.72512]
[1776790819999,45.39,75812.67,0.0,-0.34135,0.00011,27.72512]
[1776790820179,45.39,75812.67,0.0,-0.34135,0.00011,27.72512]
[1776790820197,45.39,75801.86,0.0,-0.34251,0.00011,27.75674]
[1776790820622,45.39,75801.86,0.0,-0.34251,0.00011,27.75674]
[1776790821091,45.38,75790.66,0.0,-0.34371,0.00011,27.78926]
[1776790823348,45.38,75787.85,0.0,-0.344,0.00011,27.79723]
[1776790824298,45.38,75787.85,0.0,-0.344,0.00011,27.79723]
[1776790825029,45.38,75785.7,0.0,-0.34423,0.00011,27.80325]
[1776790827327,45.38,75793.95,0.0,-0.34333,0.00011,27.77917]
[1776790832355,45.37,75793.4,0.0,-0.34337,0.00011,27.77736]
[1776790838140,45.37,75793.65,0.0,-0.34333,0.00011,27.77611]
[1776790840973,45.37,75791.21,0.0,-0.34358,0.00011,27.78293]
[1776790841028,45.37,75791.21,0.0,-0.34358,0.00011,27.78293]
[1776790842456,45.37,75787.03,0.0,-0.34403,0.00011,27.79507]
[1776790843001,45.37,75787.03,0.0,-0.34403,0.00011,27.79507]
[1776790843084,45.37,75787.03,0.0,-0.34403,0.00011,27.79507]
[1776790846500,45.37,75778.27,0.0,-0.34497,0.00011,27.82027]
[1776790846726,45.37,75778.27,0.0,-0.34497,0.00011,27.82027]
[1776790846760,45.37,75778.27,0.0,-0.34497,0.00011,27.82027]
[1776790847181,45.37,75776.86,0.0,-0.34512,0.00011,27.82431]
[1776790847434,45.37,75776.86,0.0,-0.34512,0.00011,27.82431]
[1776790848508,45.37,75775.4,0.0,-0.34528,0.00011,27.82848]
[1776790849195,45.36,75773.88,0.0,-0.34544,0.00011,27.83281]
[1776790850068,45.36,75773.88,0.0,-0.34544,0.00011,27.83281]
[1776790850361,45.36,75765.05,0.0,-0.34639,0.00011,27.858]
[1776790850559,45.36,75765.05,0.0,-0.34639,0.00011,27.858]
[1776790850764,45.36,75765.05,0.0,-0.34639,0.00011,27.858]
[1776790851128,45.36,75765.05,0.0,-0.34639,0.00011,27.858]
[1776790851387,45.36,75765.05,0.0,-0.34639,0.00011,27.858]
[1776790851389,45.36,75765.05,0.0,-0.34639,0.00011,27.858]
[1776790851373,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790851453,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790851479,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790851539,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790851568,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790851697,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790852047,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790852074,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790852145,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790852176,45.36,75751.35,0.0,-0.34787,0.00011,27.8968]
[1776790852277,45.36,75751.47,0.0,-0.34785,0.00011,27.89642]
[1776790854260,45.36,75751.47,0.0,-0.34786,0.00011,27.89648]
[1776790854362,45.36,75756.96,0.0,-0.34726,0.00011,27.88095]
[1776790856642,45.36,75756.87,0.0,-0.34727,0.00011,27.88117]
[1776790856650,45.36,75756.87,0.0,-0.34727,0.00011,27.88117]
[1776790856992,45.36,75756.87,0.0,-0.34727,0.00011,27.88117]
[1776790857061,45.36,75756.87,0.0,-0.34727,0.00011,27.88117]
[1776790857258,45.36,75755.82,0.0,-0.34738,0.00011,27.88412]
[1776790858664,45.36,75751.12,0.0,-0.34789,0.00011,27.89746]
[1776790859390,45.36,75751.12,0.0,-0.34789,0.00011,27.89746]
[1776790859417,45.36,75751.12,0.0,-0.34789,0.00011,27.89746]
[1776790860174,45.37,75746.17,0.0,-0.34843,0.00011,27.91145]
[1776790860197,45.37,75746.17,0.0,-0.34843,0.00011,27.91145]
[1776790860334,45.37,75747.93,0.0,-0.34824,0.00011,27.90652]
[1776790862696,45.37,75747.66,0.0,-0.34827,0.00011,27.90731]
[1776790863321,45.37,75760.22,0.0,-0.34692,0.00011,27.87187]
[1776790864733,45.37,75760.22,0.0,-0.34692,0.00011,27.87188]
[1776790865314,45.37,75759.07,0.0,-0.34704,0.00011,27.87518]
[1776790868761,45.37,75763.93,0.0,-0.34652,0.00011,27.86136]
[1776790869342,45.37,75763.93,0.0,-0.34652,0.00011,27.86133]
[1776790871579,45.37,75767.24,0.0,-0.34616,0.00011,27.85187]
[1776790872363,45.36,75767.14,0.0,-0.34616,0.00011,27.85205]
[1776790875231,45.36,75767.34,0.0,-0.34614,0.00011,27.85125]
[1776790875384,45.36,75767.41,0.0,-0.34612,0.00011,27.85094]
[1776790876391,45.36,75781.93,0.0,-0.34456,0.00011,27.80921]
[1776790876976,45.36,75781.93,0.0,-0.34456,0.00011,27.80921]
[1776790877398,45.36,75784.89,0.0,-0.34424,0.00011,27.8006]
[1776790881804,45.36,75785.91,0.0,-0.34412,0.00011,27.79736]
[1776790884813,45.35,75794.34,0.0,-0.34321,0.00011,27.77275]
[1776790889050,45.35,75791.12,0.0,-0.34355,0.00011,27.7819]
[1776790889284,45.35,75791.12,0.0,-0.34355,0.00011,27.7819]
[1776790889417,45.35,75794.47,0.0,-0.34318,0.00011,27.77212]
[1776790889546,45.35,75794.47,0.0,-0.34318,0.00011,27.77212]
[1776790889631,45.35,75810.9,0.0,-0.34142,0.00011,27.72407]
[1776790891122,45.35,75810.9,0.0,-0.34142,0.00011,27.72407]
[1776790891149,45.35,75810.9,0.0,-0.34142,0.00011,27.72407]
[1776790891181,45.35,75810.9,0.0,-0.34142,0.00011,27.72407]
[1776790891212,45.35,75820.71,0.0,-0.34036,0.00011,27.69202]
[1776790894293,45.35,75821.52,0.0,-0.34027,0.00011,27.6897]
[1776790894778,45.35,75821.52,0.0,-0.34027,0.00011,27.6897]
[1776790894837,45.35,75821.52,0.0,-0.34027,0.00011,27.6897]
[1776790895122,45.35,75821.52,0.0,-0.34027,0.00011,27.6897]
[1776790895223,45.35,75822.41,0.0,-0.34018,0.00011,27.68708]
[1776790897118,45.35,75822.41,0.0,-0.34018,0.00011,27.68708]
[1776790897425,45.35,75815.82,0.0,-0.34089,0.00011,27.70676]
[1776790902465,45.35,75812.84,0.0,-0.34121,0.00011,27.71557]
[1776790903189,45.35,75812.84,0.0,-0.34121,0.00011,27.71557]
[1776790903392,45.35,75812.74,0.0,-0.34122,0.00011,27.71587]
[1776790904841,45.35,75812.74,0.0,-0.34122,0.00011,27.71587]
[1776790904927,45.35,75812.74,0.0,-0.34122,0.00011,27.71587]
[1776790905192,45.35,75812.74,0.0,-0.34122,0.00011,27.71587]
[1776790905221,45.35,75812.74,0.0,-0.34122,0.00011,27.71587]
[1776790905323,45.35,75811.89,0.0,-0.34131,0.00011,27.71836]
[1776790906489,45.35,75809.08,0.0,-0.34161,0.00011,27.72662]
[1776790906504,45.35,75809.08,0.0,-0.34161,0.00011,27.72662]
[1776790906537,45.35,75809.08,0.0,-0.34161,0.00011,27.72662]
[1776790907078,45.35,75807.79,0.0,-0.34175,0.00011,27.7304]
[1776790909286,45.35,75803.58,0.0,-0.3422,0.00011,27.74261]
[1776790909315,45.35,75803.42,0.0,-0.3422,0.00011,27.74265]
[1776790911925,45.34,75805.32,0.0,-0.34198,0.00011,27.73658]
[1776790912249,45.34,75807.15,0.0,-0.34178,0.00011,27.73121]
[1776790912653,45.34,75807.15,0.0,-0.34178,0.00011,27.73121]
[1776790912931,45.34,75807.15,0.0,-0.34178,0.00011,27.73121]
[1776790912943,45.34,75807.15,0.0,-0.34178,0.00011,27.73121]
[1776790913435,45.34,75782.21,0.0,-0.34445,0.00011,27.80345]
[1776790913559,45.34,75782.21,0.0,-0.34445,0.00011,27.80345]
[1776790913900,45.34,75775.4,0.0,-0.34519,0.00011,27.82305]
[1776790914613,45.34,75775.4,0.0,-0.34519,0.00011,27.82305]
[1776790914910,45.34,75775.4,0.0,-0.34519,0.00011,27.82305]
[1776790914953,45.34,75779.58,0.0,-0.34474,0.00011,27.81103]
[1776790915879,45.34,75779.58,0.0,-0.34474,0.00011,27.81103]
[1776790915955,45.34,75780.5,0.0,-0.34463,0.00011,27.80829]
[1776790916579,45.34,75780.5,0.0,-0.34463,0.00011,27.80829]
[1776790916897,45.34,75780.5,0.0,-0.34463,0.00011,27.80829]
[1776790919098,45.33,75800.27,0.0,-0.3425,0.00011,27.7507]
[1776790920398,45.33,75800.27,0.0,-0.3425,0.00011,27.7507]
[1776790922933,45.33,75802.31,0.0,-0.34228,0.00011,27.74462]
[1776790922962,45.33,75802.31,0.0,-0.34228,0.00011,27.74462]
[1776790923433,45.33,75802.31,0.0,-0.34228,0.00011,27.74462]
[1776790923475,45.33,75805.19,0.0,-0.34197,0.00011,27.73611]
[1776790924394,45.33,75805.19,0.0,-0.34197,0.00011,27.73611]
[1776790927600,45.33,75797.18,0.0,-0.34282,0.00011,27.75943]
[1776790928238,45.33,75796.94,0.0,-0.34285,0.00011,27.76003]
[1776790932017,45.33,75805.99,0.0,-0.34187,0.00011,27.73341]
[1776790937568,45.33,75798.06,0.0,-0.34271,0.00011,27.75641]
[1776790942549,45.32,75794.18,0.0,-0.34312,0.00011,27.76741]
[1776790942612,45.32,75794.18,0.0,-0.34312,0.00011,27.76741]
[1776790942930,45.32,75794.18,0.0,-0.34312,0.00011,27.76741]
[1776790943069,45.32,75781.77,0.0,-0.34445,0.00011,27.80331]
[1776790945880,45.32,75776.51,0.0,-0.34501,0.00011,27.81821]
[1776790947816,45.32,75775.0,0.0,-0.34517,0.00011,27.82245]
[1776790947821,45.32,75775.0,0.0,-0.34517,0.00011,27.82245]
[1776790947835,45.32,75775.0,0.0,-0.34517,0.00011,27.82245]
[1776790947902,45.31,75774.83,0.0,-0.34516,0.00011,27.82195]
[1776790952403,45.26,75782.64,0.0,-0.34418,0.00011,27.7927]
[1776790955829,45.25,75787.23,0.0,-0.34364,0.00011,27.778]
[1776790955951,45.25,75787.23,0.0,-0.34364,0.00011,27.778]
[1776790959117,45.24,75789.33,0.0,-0.34339,0.00011,27.77126]
[1776790959129,45.24,75789.33,0.0,-0.34339,0.00011,27.77126]
[1776790959415,45.23,75792.62,0.0,-0.34302,0.00011,27.76109]
[1776790965085,45.23,75793.23,0.0,-0.34293,0.00011,27.75867]
[1776790970086,45.22,75793.19,0.0,-0.34293,0.00011,27.75856]
[1776790974495,45.22,75801.49,0.0,-0.34203,0.00011,27.73401]
[1776790979792,45.21,75803.99,0.0,-0.34174,0.00011,27.7259]
[1776790981556,45.21,75794.78,0.0,-0.34271,0.00011,27.75256]
[1776790984565,45.21,75803.48,0.0,-0.34177,0.00011,27.7269]
[1776790986426,45.21,75803.68,0.0,-0.34175,0.00011,27.72631]
[1776790986572,45.21,75804.61,0.0,-0.34165,0.00011,27.7234]
[1776790987370,45.2,75810.7,0.0,-0.34099,0.00011,27.70527]
[1776790988228,45.2,75810.7,0.0,-0.34099,0.00011,27.70527]
[1776790988253,45.2,75810.7,0.0,-0.34099,0.00011,27.70527]
[1776790988507,45.2,75813.76,0.0,-0.34066,0.00011,27.69619]
[1776790993535,45.2,75813.62,0.0,-0.34068,0.00011,27.69665]
[1776790995644,45.21,75814.31,0.0,-0.3406,0.00011,27.69465]
[1776790995680,45.21,75814.31,0.0,-0.3406,0.00011,27.69465]
[1776790996087,45.21,75814.31,0.0,-0.3406,0.00011,27.69465]
[1776790996306,45.21,75814.31,0.0,-0.3406,0.00011,27.69465]
[1776790996356,45.21,75805.19,0.0,-0.34158,0.00011,27.72164]
[1776791002295,45.2,75799.65,0.0,-0.34218,0.00011,27.73788]
[1776791007331,45.2,75808.05,0.0,-0.34127,0.00011,27.71305]
[1776791010353,45.2,75794.67,0.0,-0.34271,0.00011,27.75241]
[1776791010673,45.2,75794.67,0.0,-0.34271,0.00011,27.75241]
[1776791010717,45.2,75794.67,0.0,-0.34271,0.00011,27.75241]
[1776791012558,45.2,75791.12,0.0,-0.34308,0.00011,27.75971]
[1776791013580,45.2,75791.49,0.0,-0.34304,0.00011,27.75855]
[1776791018586,45.2,75792.65,0.0,-0.34291,0.00011,27.75501]
[1776791023590,45.2,75790.04,0.0,-0.34318,0.00011,27.76244]
[1776791028626,45.2,75780.9,0.0,-0.34416,0.00011,27.7887]
[1776791029519,45.2,75780.9,0.0,-0.34416,0.00011,27.7887]
[1776791029606,45.19,75779.6,0.0,-0.34429,0.00011,27.79241]
[1776791030747,45.19,75779.6,0.0,-0.34429,0.00011,27.79234]
[1776791030772,45.19,75779.6,0.0,-0.34429,0.00011,27.79234]
[1776791030862,45.19,75779.6,0.0,-0.34429,0.00011,27.79234]
[1776791031499,45.19,75778.14,0.0,-0.34445,0.00011,27.7965]
[1776791032505,45.19,75768.75,0.0,-0.34546,0.00011,27.82352]
[1776791037540,45.19,75768.97,0.0,-0.34542,0.00011,27.8224]
[1776791037915,45.19,75768.97,0.0,-0.34542,0.00011,27.8224]
[1776791038049,45.19,75768.97,0.0,-0.34542,0.00011,27.8224]
[1776791038072,45.19,75768.97,0.0,-0.34542,0.00011,27.8224]
[1776791038347,45.19,75768.97,0.0,-0.34542,0.00011,27.8224]
[1776791038608,45.18,75759.2,0.0,-0.34647,0.00011,27.85022]
[1776791038822,45.18,75759.2,0.0,-0.34647,0.00011,27.85022]
[1776791039557,45.18,75759.2,0.0,-0.34647,0.00011,27.85022]
[1776791040226,45.18,75759.2,0.0,-0.34647,0.00011,27.85022]
[1776791040323,45.18,75759.2,0.0,-0.34647,0.00011,27.85022]
[1776791040883,45.18,75756.05,0.0,-0.34681,0.00011,27.85909]
[1776791041570,45.18,75746.34,0.0,-0.34785,0.00011,27.88645]
[1776791042996,45.18,75744.7,0.0,-0.34803,0.00011,27.89109]
[1776791043584,45.18,75739.82,0.0,-0.34855,0.00011,27.90476]
[1776791044986,45.18,75739.26,0.0,-0.34862,0.00011,27.90634]
[1776791045598,45.18,75737.63,0.0,-0.34879,0.00011,27.911]
[1776791047546,45.18,75736.24,0.0,-0.34895,0.00011,27.91498]
[1776791047621,45.18,75735.78,0.0,-0.349,0.00011,27.91634]
[1776791049642,45.18,75745.43,0.0,-0.34795,0.00011,27.88918]
[1776791050607,45.18,75745.43,0.0,-0.34795,0.00011,27.88918]
[1776791050955,45.18,75746.68,0.0,-0.34782,0.00011,27.88562]
[1776791055618,45.18,75753.87,0.0,-0.34703,0.00011,27.86499]
[1776791055673,45.18,75753.87,0.0,-0.34703,0.00011,27.86487]
[1776791056391,45.18,75753.87,0.0,-0.34703,0.00011,27.86487]
[1776791056449,45.18,75753.87,0.0,-0.34703,0.00011,27.86487]
[1776791061715,45.17,75749.53,0.0,-0.34747,0.00011,27.87643]
[1776791065495,45.17,75740.64,0.0,-0.34843,0.00011,27.90138]
[1776791067201,45.17,75734.68,0.0,-0.34908,0.00011,27.91816]
[1776791067640,45.17,75732.1,0.0,-0.34936,0.00011,27.92556]
[1776791071348,45.17,75732.99,0.0,-0.34927,0.00011,27.92322]
[1776791071628,45.17,75732.99,0.0,-0.34927,0.00011,27.92322]
[1776791071644,45.17,75733.82,0.0,-0.34917,0.00011,27.91801]
[1776791071960,45.17,75747.79,0.0,-0.34766,0.00011,27.87861]
[1776791073264,45.17,75747.79,0.0,-0.34766,0.00011,27.87861]
[1776791073301,45.17,75747.79,0.0,-0.34766,0.00011,27.87861]
[1776791074035,45.17,75752.65,0.0,-0.34713,0.00011,27.86473]
[1776791074921,45.17,75752.65,0.0,-0.34713,0.00011,27.86473]
[1776791075022,45.17,75752.15,0.0,-0.34718,0.00011,27.86613]
[1776791080848,45.17,75751.41,0.0,-0.34726,0.00011,27.86812]
[1776791085884,45.14,75751.73,0.0,-0.34714,0.00011,27.86487]
[1776791090918,45.12,75748.78,0.0,-0.34739,0.00011,27.87116]
[1776791095930,45.11,75748.61,0.0,-0.3474,0.00011,27.87128]
[1776791096678,45.11,75740.57,0.0,-0.34827,0.00011,27.89393]
[1776791100215,45.11,75749.15,0.0,-0.34733,0.00011,27.8695]
[1776791102943,45.09,75741.96,0.0,-0.34806,0.00011,27.88821]
[1776791103099,45.09,75741.96,0.0,-0.34806,0.00011,27.88821]
[1776791103343,45.09,75741.96,0.0,-0.34806,0.00011,27.88821]
[1776791103432,45.09,75741.96,0.0,-0.34806,0.00011,27.88821]
[1776791103662,45.09,75741.96,0.0,-0.34806,0.00011,27.88821]
[1776791103654,45.08,75717.55,0.0,-0.35069,0.00011,27.95609]
[1776791104016,45.08,75717.55,0.0,-0.35069,0.00011,27.95609]
[1776791104068,45.08,75717.55,0.0,-0.35069,0.00011,27.95609]
[1776791104111,45.08,75717.55,0.0,-0.35069,0.00011,27.95609]
[1776791104196,45.08,75717.55,0.0,-0.35069,0.00011,27.95609]
[1776791104455,45.08,75717.55,0.0,-0.35069,0.00011,27.95609]
[1776791104503,45.08,75717.55,0.0,-0.35069,0.00011,27.95609]
[1776791104736,45.08,75712.52,0.0,-0.35124,0.00011,27.97019]
[1776791104843,45.08,75712.52,0.0,-0.35124,0.00011,27.97019]
[1776791105173,45.08,75712.52,0.0,-0.35124,0.00011,27.97019]
[1776791105234,45.08,75712.52,0.0,-0.35124,0.00011,27.97019]
[1776791105417,45.08,75712.52,0.0,-0.35124,0.00011,27.97019]
[1776791105728,45.08,75684.11,0.0,-0.35435,0.00011,28.04818]
[1776791105983,45.08,75684.11,0.0,-0.35435,0.00011,28.04818]
[1776791106086,45.08,75684.11,0.0,-0.35435,0.00011,28.04818]
[1776791106207,45.08,75684.11,0.0,-0.35435,0.00011,28.04818]
[1776791106276,45.08,75684.11,0.0,-0.35435,0.00011,28.04818]
[1776791106412,45.08,75684.11,0.0,-0.35435,0.00011,28.04818]
[1776791106512,45.08,75684.11,0.0,-0.35435,0.00011,28.04818]
[1776791106823,45.08,75664.24,0.0,-0.35653,0.00011,28.10166]
[1776791107068,45.08,75664.24,0.0,-0.35653,0.00011,28.10166]
[1776791107206,45.08,75664.24,0.0,-0.35653,0.00011,28.10166]
[1776791107360,45.08,75664.24,0.0,-0.35653,0.00011,28.10166]
[1776791107515,45.08,75664.24,0.0,-0.35653,0.00011,28.10166]
[1776791107736,45.08,75669.74,0.0,-0.35592,0.00011,28.08691]
[1776791108020,45.08,75669.74,0.0,-0.35592,0.00011,28.08691]
[1776791108173,45.08,75669.74,0.0,-0.35592,0.00011,28.08691]
[1776791108406,45.08,75669.74,0.0,-0.35592,0.00011,28.08691]
[1776791108773,45.08,75689.97,0.0,-0.35371,0.00011,28.03218]
[1776791108878,45.08,75689.97,0.0,-0.35371,0.00011,28.03218]
[1776791109490,45.08,75689.97,0.0,-0.35371,0.00011,28.03218]
[1776791109690,45.08,75679.58,0.0,-0.35484,0.00011,28.06039]
[1776791110126,45.08,75679.58,0.0,-0.35484,0.00011,28.06039]
[1776791110421,45.08,75679.58,0.0,-0.35484,0.00011,28.06039]
[1776791110805,45.08,75659.99,0.0,-0.35699,0.00011,28.11293]
[1776791110848,45.08,75659.99,0.0,-0.35699,0.00011,28.11293]
[1776791111149,45.08,75659.99,0.0,-0.35699,0.00011,28.11293]
[1776791111477,45.08,75659.99,0.0,-0.35699,0.00011,28.11293]
[1776791111557,45.08,75659.99,0.0,-0.35699,0.00011,28.11293]
[1776791111705,45.08,75659.99,0.0,-0.35699,0.00011,28.11293]
[1776791111729,45.08,75648.22,0.0,-0.35828,0.00011,28.14405]
[1776791112111,45.08,75648.22,0.0,-0.35828,0.00011,28.14405]
[1776791112163,45.08,75648.22,0.0,-0.35828,0.00011,28.14405]
[1776791112355,45.08,75648.22,0.0,-0.35828,0.00011,28.14405]
[1776791112631,45.08,75648.22,0.0,-0.35828,0.00011,28.14405]
[1776791112733,45.08,75645.58,0.0,-0.35857,0.00011,28.15101]
[1776791112859,45.08,75645.58,0.0,-0.35857,0.00011,28.15101]
[1776791113041,45.08,75645.58,0.0,-0.35857,0.00011,28.15101]
[1776791113229,45.08,75645.58,0.0,-0.35857,0.00011,28.15101]
[1776791113264,45.08,75645.58,0.0,-0.35857,0.00011,28.15101]
[1776791113390,45.08,75645.58,0.0,-0.35857,0.00011,28.15101]
[1776791113627,45.08,75648.43,0.0,-0.35826,0.00011,28.14351]
[1776791114865,45.08,75643.22,0.0,-0.35883,0.00011,28.15711]
[1776791115678,45.08,75650.49,0.0,-0.35803,0.00011,28.13797]
[1776791116137,45.08,75650.49,0.0,-0.35803,0.00011,28.13797]
[1776791116203,45.08,75650.49,0.0,-0.35803,0.00011,28.13797]
[1776791116518,45.08,75650.49,0.0,-0.35803,0.00011,28.13797]
[1776791116589,45.08,75650.49,0.0,-0.35803,0.00011,28.13797]
[1776791116593,45.08,75650.49,0.0,-0.35803,0.00011,28.13797]
[1776791116646,45.08,75650.49,0.0,-0.35803,0.00011,28.13797]
[1776791117812,45.08,75652.1,0.0,-0.35785,0.00011,28.13362]
[1776791117827,45.08,75652.1,0.0,-0.35785,0.00011,28.13362]
[1776791118694,45.08,75639.4,0.0,-0.35925,0.00011,28.16703]
[1776791118867,45.08,75639.4,0.0,-0.35925,0.00011,28.16703]
[1776791118884,45.08,75639.4,0.0,-0.35925,0.00011,28.16703]
[1776791118981,45.08,75639.4,0.0,-0.35925,0.00011,28.16703]
[1776791119393,45.08,75639.4,0.0,-0.35925,0.00011,28.16703]
[1776791119491,45.08,75634.26,0.0,-0.35981,0.00011,28.18046]
[1776791119904,45.08,75634.26,0.0,-0.35981,0.00011,28.18046]
[1776791119949,45.08,75634.26,0.0,-0.35981,0.00011,28.18046]
[1776791120038,45.08,75634.26,0.0,-0.35981,0.00011,28.18046]
[1776791120697,45.08,75620.73,0.0,-0.36131,0.00011,28.2156]
[1776791120975,45.08,75620.73,0.0,-0.36131,0.00011,28.2156]
[1776791121530,45.08,75620.73,0.0,-0.36131,0.00011,28.2156]
[1776791121538,45.08,75620.73,0.0,-0.36131,0.00011,28.2156]
[1776791121644,45.08,75620.73,0.0,-0.36131,0.00011,28.2156]
[1776791121712,45.08,75605.87,0.0,-0.36295,0.00011,28.25371]
[1776791121882,45.08,75605.87,0.0,-0.36295,0.00011,28.25371]
[1776791122067,45.08,75605.87,0.0,-0.36295,0.00011,28.25371]
[1776791122506,45.08,75605.87,0.0,-0.36295,0.00011,28.25371]
[1776791122590,45.08,75605.87,0.0,-0.36295,0.00011,28.25371]
[1776791122680,45.08,75605.87,0.0,-0.36295,0.00011,28.25371]
[1776791122696,45.08,75614.26,0.0,-0.36203,0.00011,28.23236]
[1776791122771,45.08,75614.26,0.0,-0.36203,0.00011,28.23236]
[1776791122884,45.08,75614.26,0.0,-0.36203,0.00011,28.23236]
[1776791123014,45.08,75614.26,0.0,-0.36203,0.00011,28.23236]
[1776791123503,45.08,75614.26,0.0,-0.36203,0.00011,28.23236]
[1776791123614,45.08,75614.26,0.0,-0.36203,0.00011,28.23236]
[1776791123728,45.08,75614.26,0.0,-0.36203,0.00011,28.23236]
[1776791123713,45.08,75627.56,0.0,-0.36056,0.00011,28.1981]
[1776791123835,45.08,75627.56,0.0,-0.36056,0.00011,28.1981]
[1776791124310,45.08,75627.56,0.0,-0.36056,0.00011,28.1981]
[1776791124399,45.08,75627.56,0.0,-0.36056,0.00011,28.1981]
[1776791124500,45.08,75644.76,0.0,-0.35867,0.00011,28.15329]
[1776791125363,45.08,75644.76,0.0,-0.35867,0.00011,28.15329]
[1776791125485,45.08,75644.76,0.0,-0.35867,0.00011,28.15329]
[1776791125554,45.08,75650.25,0.0,-0.35806,0.00011,28.13874]
[1776791125909,45.08,75650.25,0.0,-0.35806,0.00011,28.13874]
[1776791126010,45.08,75650.25,0.0,-0.35806,0.00011,28.13874]
[1776791126020,45.08,75650.25,0.0,-0.35806,0.00011,28.13874]
[1776791126108,45.08,75650.25,0.0,-0.35806,0.00011,28.13874]
[1776791126163,45.08,75650.25,0.0,-0.35806,0.00011,28.13874]
[1776791126289,45.08,75650.25,0.0,-0.35806,0.00011,28.13874]
[1776791126360,45.08,75648.51,0.0,-0.35825,0.00011,28.14329]
[1776791127908,45.08,75652.74,0.0,-0.35778,0.00011,28.13208]
[1776791128035,45.08,75652.74,0.0,-0.35778,0.00011,28.13208]
[1776791128228,45.08,75652.74,0.0,-0.35778,0.00011,28.13205]
[1776791131301,45.08,75645.68,0.0,-0.35855,0.00011,28.15053]
[1776791131308,45.08,75645.68,0.0,-0.35855,0.00011,28.15053]
[1776791131318,45.08,75645.16,0.0,-0.3586,0.00011,28.14882]
[1776791132385,45.08,75657.74,0.0,-0.35721,0.00011,28.11548]
[1776791132957,45.08,75657.74,0.0,-0.35721,0.00011,28.11548]
[1776791133034,45.08,75657.74,0.0,-0.35721,0.00011,28.11548]
[1776791133266,45.08,75657.74,0.0,-0.35721,0.00011,28.11542]
[1776791134177,45.08,75657.74,0.0,-0.35721,0.00011,28.11542]
[1776791134212,45.08,75657.74,0.0,-0.35721,0.00011,28.11542]
[1776791134702,45.08,75657.74,0.0,-0.35721,0.00011,28.11542]
[1776791134375,45.08,75671.26,0.0,-0.35572,0.00011,28.07925]
[1776791135280,45.07,75671.26,0.0,-0.35572,0.00011,28.07921]
[1776791139791,45.07,75676.78,0.0,-0.35511,0.00011,28.06418]
[1776791139879,45.07,75676.78,0.0,-0.35511,0.00011,28.06418]
[1776791140314,45.07,75676.78,0.0,-0.35511,0.00011,28.06416]
[1776791141490,45.07,75676.78,0.0,-0.35511,0.00011,28.06416]
[1776791141547,45.07,75676.78,0.0,-0.35511,0.00011,28.06416]
[1776791141632,45.07,75685.09,0.0,-0.3542,0.00011,28.04164]
[1776791142099,45.07,75685.09,0.0,-0.3542,0.00011,28.04164]
[1776791142160,45.07,75685.09,0.0,-0.3542,0.00011,28.04164]
[1776791142519,45.07,75685.09,0.0,-0.3542,0.00011,28.04164]
[1776791142613,45.07,75685.09,0.0,-0.3542,0.00011,28.04164]
[1776791142643,45.07,75685.33,0.0,-0.35417,0.00011,28.04098]
[1776791143600,45.07,75685.33,0.0,-0.35417,0.00011,28.04098]
[1776791143668,45.07,75685.33,0.0,-0.35417,0.00011,28.04098]
[1776791145078,45.07,75683.56,0.0,-0.35437,0.00011,28.04578]
[1776791145878,45.07,75681.56,0.0,-0.35458,0.00011,28.05117]
[1776791145895,45.07,75681.56,0.0,-0.35458,0.00011,28.05117]
[1776791145907,45.07,75681.56,0.0,-0.35458,0.00011,28.05117]
[1776791146760,45.07,75681.56,0.0,-0.35458,0.00011,28.05117]
[1776791146765,45.07,75675.99,0.0,-0.35519,0.00011,28.06619]
[1776791146954,45.07,75675.99,0.0,-0.35519,0.00011,28.06619]
[1776791147209,45.07,75675.99,0.0,-0.35519,0.00011,28.06619]
[1776791147429,45.07,75660.03,0.0,-0.35694,0.00011,28.10897]
[1776791148250,45.07,75660.03,0.0,-0.35694,0.00011,28.10897]
[1776791148745,45.07,75657.87,0.0,-0.35718,0.00011,28.11462]
[1776791149610,45.07,75657.87,0.0,-0.35718,0.00011,28.11462]
[1776791149622,45.07,75657.87,0.0,-0.35718,0.00011,28.11462]
[1776791150583,45.07,75664.17,0.0,-0.35648,0.00011,28.09777]
[1776791150615,45.07,75664.17,0.0,-0.35648,0.00011,28.09777]
[1776791150819,45.07,75664.04,0.0,-0.3565,0.00011,28.09806]
[1776791151041,45.07,75664.04,0.0,-0.3565,0.00011,28.09806]
[1776791151120,45.07,75664.04,0.0,-0.3565,0.00011,28.09806]
[1776791152043,45.07,75664.04,0.0,-0.3565,0.00011,28.09806]
[1776791152109,45.07,75664.04,0.0,-0.3565,0.00011,28.09806]
[1776791152295,45.07,75664.04,0.0,-0.3565,0.00011,28.09806]
[1776791152303,45.07,75664.04,0.0,-0.3565,0.00011,28.09806]
[1776791152748,45.07,75664.83,0.0,-0.35641,0.00011,28.09584]
[1776791158440,45.06,75667.03,0.0,-0.35615,0.00011,28.08966]
[1776791163475,45.06,75666.93,0.0,-0.35616,0.00011,28.08967]
[1776791168501,45.06,75671.94,0.0,-0.3556,0.00011,28.07595]
[1776791168741,45.06,75671.94,0.0,-0.3556,0.00011,28.07595]
[1776791168828,45.06,75671.94,0.0,-0.3556,0.00011,28.07595]
[1776791168750,45.05,75673.18,0.0,-0.35546,0.00011,28.07256]
[1776791169091,45.05,75673.18,0.0,-0.35546,0.00011,28.07256]
[1776791169295,45.05,75673.18,0.0,-0.35546,0.00011,28.07256]
[1776791169358,45.05,75673.18,0.0,-0.35546,0.00011,28.07256]
[1776791169541,45.05,75673.18,0.0,-0.35546,0.00011,28.07256]
[1776791170600,45.05,75691.24,0.0,-0.35348,0.00011,28.02353]
[1776791171417,45.05,75691.24,0.0,-0.35348,0.00011,28.02353]
[1776791171482,45.05,75691.24,0.0,-0.35348,0.00011,28.02353]
[1776791171565,45.05,75691.24,0.0,-0.35348,0.00011,28.02353]
[1776791171620,45.05,75691.24,0.0,-0.35348,0.00011,28.02353]
[1776791171721,45.05,75691.53,0.0,-0.35345,0.00011,28.02272]
[1776791172239,45.05,75691.53,0.0,-0.35345,0.00011,28.02272]
[1776791174906,45.05,75693.19,0.0,-0.35326,0.00011,28.01817]
[1776791174930,45.05,75693.19,0.0,-0.35326,0.00011,28.01817]
[1776791174945,45.05,75693.19,0.0,-0.35326,0.00011,28.01817]
[1776791174953,45.05,75693.19,0.0,-0.35326,0.00011,28.01817]
[1776791175737,45.05,75696.84,0.0,-0.35286,0.00011,28.00817]
[1776791176490,45.05,75696.84,0.0,-0.35286,0.00011,28.00817]
[1776791176577,45.05,75696.84,0.0,-0.35286,0.00011,28.00817]
[1776791177112,45.05,75696.84,0.0,-0.35286,0.00011,28.00817]
[1776791177584,45.05,75689.29,0.0,-0.35369,0.00011,28.02883]
[1776791178119,45.05,75689.29,0.0,-0.35369,0.00011,28.02883]
[1776791178158,45.05,75689.29,0.0,-0.35369,0.00011,28.02883]
[1776791178572,45.05,75689.29,0.0,-0.35369,0.00011,28.02883]
[1776791178620,45.05,75685.51,0.0,-0.3541,0.00011,28.03911]
[1776791180838,45.05,75675.33,0.0,-0.35522,0.00011,28.06666]
[1776791181772,45.05,75684.72,0.0,-0.35419,0.00011,28.04123]
[1776791183564,45.05,75684.72,0.0,-0.35419,0.00011,28.04123]
[1776791183770,45.05,75681.25,0.0,-0.35457,0.00011,28.05062]
[1776791184790,45.05,75672.95,0.0,-0.35548,0.00011,28.073]
[1776791185005,45.05,75672.95,0.0,-0.35548,0.00011,28.073]
[1776791185080,45.05,75672.95,0.0,-0.35548,0.00011,28.073]
[1776791188058,45.05,75674.26,0.0,-0.35533,0.00011,28.06939]
[1776791188815,45.05,75670.4,0.0,-0.35575,0.00011,28.07975]
[1776791189199,45.05,75670.4,0.0,-0.35575,0.00011,28.07975]
[1776791189227,45.05,75670.4,0.0,-0.35575,0.00011,28.07975]
[1776791189759,45.05,75670.4,0.0,-0.35575,0.00011,28.07972]
[1776791190766,45.05,75679.39,0.0,-0.35476,0.00011,28.05543]
[1776791192281,45.05,75682.46,0.0,-0.35442,0.00011,28.04407]
[1776791192408,45.05,75682.46,0.0,-0.35442,0.00011,28.04407]
[1776791193259,45.05,75683.94,0.0,-0.35425,0.00011,28.04004]
[1776791193351,45.05,75683.94,0.0,-0.35425,0.00011,28.04004]
[1776791193372,45.05,75683.94,0.0,-0.35425,0.00011,28.04004]
[1776791193519,45.05,75683.94,0.0,-0.35425,0.00011,28.04004]
[1776791193612,45.05,75683.94,0.0,-0.35425,0.00011,28.04004]
[1776791193698,45.05,75683.94,0.0,-0.35425,0.00011,28.04004]
[1776791193715,45.05,75683.94,0.0,-0.35425,0.00011,28.04004]
[1776791193776,45.05,75683.94,0.0,-0.35425,0.00011,28.04004]
[1776791193796,45.05,75661.4,0.0,-0.35673,0.00011,28.10073]
[1776791194200,45.05,75661.4,0.0,-0.35673,0.00011,28.10073]
[1776791194239,45.05,75661.4,0.0,-0.35673,0.00011,28.10073]
[1776791194279,45.05,75661.4,0.0,-0.35673,0.00011,28.10073]
[1776791194290,45.05,75661.4,0.0,-0.35673,0.00011,28.10073]
[1776791194327,45.05,75661.4,0.0,-0.35673,0.00011,28.10073]
[1776791194386,45.05,75661.4,0.0,-0.35673,0.00011,28.10073]
[1776791194414,45.05,75661.4,0.0,-0.35673,0.00011,28.10073]
[1776791194467,45.05,75661.4,0.0,-0.35673,0.00011,28.10073]
[1776791195200,45.05,75661.4,0.0,-0.35673,0.00011,28.10071]
[1776791195331,45.05,75661.4,0.0,-0.35673,0.00011,28.10071]
[1776791195505,45.05,75661.4,0.0,-0.35673,0.00011,28.10071]
[1776791195546,45.05,75661.4,0.0,-0.35673,0.00011,28.10071]
[1776791195862,45.05,75643.43,0.0,-0.3587,0.00011,28.14827]
[1776791196014,45.05,75643.43,0.0,-0.3587,0.00011,28.14827]
[1776791196205,45.05,75643.43,0.0,-0.3587,0.00011,28.14827]
[1776791196620,45.05,75643.43,0.0,-0.3587,0.00011,28.14827]
[1776791196823,45.05,75643.43,0.0,-0.3587,0.00011,28.14821]
[1776791197831,45.05,75617.68,0.0,-0.36154,0.00011,28.21523]
[1776791198028,45.05,75617.68,0.0,-0.36154,0.00011,28.21523]
[1776791198061,45.05,75617.68,0.0,-0.36154,0.00011,28.21523]
[1776791198142,45.05,75617.68,0.0,-0.36154,0.00011,28.21523]
[1776791198743,45.05,75617.68,0.0,-0.36154,0.00011,28.21523]
[1776791198861,45.05,75616.25,0.0,-0.3617,0.00011,28.21897]
[1776791200327,45.05,75616.25,0.0,-0.3617,0.00011,28.21903]
[1776791200407,45.05,75616.25,0.0,-0.3617,0.00011,28.21903]
[1776791200672,45.05,75616.25,0.0,-0.3617,0.00011,28.21903]
[1776791201627,45.05,75615.96,0.0,-0.36173,0.00011,28.21983]
[1776791201706,45.05,75615.96,0.0,-0.36173,0.00011,28.21983]
[1776791201764,45.05,75615.96,0.0,-0.36173,0.00011,28.21983]
[1776791201861,45.05,75625.54,0.0,-0.36068,0.00011,28.19517]
[1776791202630,45.05,75625.54,0.0,-0.36068,0.00011,28.19517]
[1776791202717,45.05,75625.54,0.0,-0.36068,0.00011,28.19517]
[1776791202865,45.05,75634.96,0.0,-0.35964,0.00011,28.17058]
[1776791203064,45.05,75634.96,0.0,-0.35964,0.00011,28.17058]
[1776791203130,45.05,75634.96,0.0,-0.35964,0.00011,28.17058]
[1776791203143,45.05,75634.96,0.0,-0.35964,0.00011,28.17058]
[1776791203873,45.05,75638.43,0.0,-0.35925,0.00011,28.16143]
[1776791204536,45.05,75638.43,0.0,-0.35925,0.00011,28.16143]
[1776791204582,45.05,75638.43,0.0,-0.35925,0.00011,28.16143]
[1776791204919,45.05,75633.61,0.0,-0.35978,0.00011,28.17405]
[1776791206100,45.05,75634.74,0.0,-0.35966,0.00011,28.17111]
[1776791206199,45.05,75634.74,0.0,-0.35966,0.00011,28.17111]
[1776791206347,45.05,75634.74,0.0,-0.35966,0.00011,28.17111]
[1776791206819,45.05,75624.85,0.0,-0.36075,0.00011,28.19684]
[1776791207429,45.05,75624.85,0.0,-0.36075,0.00011,28.19684]
[1776791207467,45.05,75624.85,0.0,-0.36075,0.00011,28.19684]
[1776791207527,45.05,75611.42,0.0,-0.36224,0.00011,28.23149]
[1776791208064,45.05,75611.42,0.0,-0.36224,0.00011,28.23149]
[1776791208084,45.05,75611.42,0.0,-0.36224,0.00011,28.23149]
[1776791208758,45.05,75611.42,0.0,-0.36224,0.00011,28.23149]
[1776791208919,45.05,75605.28,0.0,-0.36292,0.00011,28.24722]
[1776791209010,45.05,75605.28,0.0,-0.36292,0.00011,28.24722]
[1776791209277,45.05,75605.28,0.0,-0.36292,0.00011,28.24722]
[1776791209326,45.05,75605.28,0.0,-0.36292,0.00011,28.24722]
[1776791209376,45.05,75605.28,0.0,-0.36292,0.00011,28.24722]
[1776791209525,45.05,75605.28,0.0,-0.36292,0.00011,28.24722]
[1776791209558,45.05,75605.28,0.0,-0.36292,0.00011,28.24722]
[1776791209712,45.05,75605.28,0.0,-0.36292,0.00011,28.24722]
[1776791209889,45.05,75601.55,0.0,-0.36333,0.00011,28.25673]
[1776791209925,45.05,75601.55,0.0,-0.36333,0.00011,28.25673]
[1776791209993,45.05,75601.55,0.0,-0.36333,0.00011,28.25673]
[1776791210112,45.05,75601.55,0.0,-0.36333,0.00011,28.25673]
[1776791210804,45.05,75601.55,0.0,-0.36333,0.00011,28.25673]
[1776791210815,45.05,75601.55,0.0,-0.36333,0.00011,28.25673]
[1776791210808,45.05,75614.69,0.0,-0.36188,0.00011,28.22322]
[1776791211459,45.05,75617.22,0.0,-0.3616,0.00011,28.21677]
[1776791212966,45.05,75615.28,0.0,-0.36182,0.00011,28.22182]
[1776791212987,45.05,75615.28,0.0,-0.36182,0.00011,28.22182]
[1776791213668,45.05,75616.26,0.0,-0.36171,0.00011,28.21935]
[1776791214947,45.06,75613.67,0.0,-0.362,0.00011,28.22606]
[1776791214997,45.06,75613.67,0.0,-0.362,0.00011,28.22606]
[1776791215020,45.06,75613.67,0.0,-0.362,0.00011,28.22606]
[1776791215100,45.06,75613.67,0.0,-0.362,0.00011,28.22606]
[1776791215175,45.06,75613.67,0.0,-0.362,0.00011,28.22606]
[1776791215860,45.06,75613.67,0.0,-0.362,0.00011,28.22606]
[1776791215277,45.06,75611.18,0.0,-0.36228,0.00011,28.23249]
[1776791215930,45.06,75611.18,0.0,-0.36228,0.00011,28.23249]
[1776791219021,45.06,75621.37,0.0,-0.36116,0.00011,28.20641]
[1776791220317,45.06,75622.42,0.0,-0.36104,0.00011,28.2037]
[1776791220391,45.06,75622.42,0.0,-0.36104,0.00011,28.2037]
[1776791220538,45.06,75622.42,0.0,-0.36104,0.00011,28.2037]
[1776791220735,45.06,75622.42,0.0,-0.36104,0.00011,28.2037]
[1776791220806,45.06,75622.18,0.0,-0.36107,0.00011,28.20439]
[1776791221024,45.06,75622.18,0.0,-0.36107,0.00011,28.20439]
[1776791221125,45.06,75637.87,0.0,-0.35934,0.00011,28.1636]
[1776791222339,45.06,75643.15,0.0,-0.35875,0.00011,28.14964]
[1776791223008,45.06,75643.15,0.0,-0.35875,0.00011,28.14964]
[1776791223648,45.06,75643.15,0.0,-0.35875,0.00011,28.14964]
[1776791223727,45.06,75644.04,0.0,-0.35865,0.00011,28.14724]
[1776791224172,45.06,75644.04,0.0,-0.35865,0.00011,28.14724]
[1776791224259,45.06,75644.04,0.0,-0.35865,0.00011,28.14724]
[1776791225718,45.06,75630.23,0.0,-0.36017,0.00011,28.18329]
[1776791227289,45.06,75625.74,0.0,-0.36067,0.00011,28.195]
[1776791229078,45.06,75625.74,0.0,-0.36067,0.00011,28.195]
[1776791229126,45.06,75625.74,0.0,-0.36067,0.00011,28.195]
[1776791229187,45.06,75625.74,0.0,-0.36067,0.00011,28.195]
[1776791229725,45.06,75631.07,0.0,-0.36008,0.00011,28.18121]
[1776791230575,45.06,75631.07,0.0,-0.36008,0.00011,28.18121]
[1776791230584,45.06,75631.07,0.0,-0.36008,0.00011,28.18121]
[1776791230598,45.06,75640.97,0.0,-0.35899,0.00011,28.15524]
[1776791231178,45.06,75640.97,0.0,-0.35899,0.00011,28.15524]
[1776791231745,45.05,75639.87,0.0,-0.35911,0.00011,28.15803]
[1776791232409,45.05,75639.87,0.0,-0.35911,0.00011,28.15803]
[1776791232595,45.05,75638.54,0.0,-0.35925,0.00011,28.16153]
[1776791233834,45.05,75638.54,0.0,-0.35925,0.00011,28.16153]
[1776791233914,45.05,75643.45,0.0,-0.35871,0.00011,28.14863]
[1776791234001,45.05,75643.45,0.0,-0.35871,0.00011,28.14863]
[1776791234397,45.05,75653.18,0.0,-0.35764,0.00011,28.12293]
[1776791240666,45.05,75655.0,0.0,-0.35743,0.00011,28.11784]
[1776791246464,45.05,75655.79,0.0,-0.35733,0.00011,28.11536]
[1776791247088,45.04,75658.18,0.0,-0.35706,0.00011,28.10887]
[1776791247116,45.04,75658.18,0.0,-0.35706,0.00011,28.10887]
[1776791247327,45.04,75658.18,0.0,-0.35706,0.00011,28.10887]
[1776791247428,45.04,75654.45,0.0,-0.35747,0.00011,28.11874]
[1776791249779,45.04,75654.45,0.0,-0.35747,0.00011,28.11874]
[1776791249836,45.04,75654.45,0.0,-0.35747,0.00011,28.11874]
[1776791250446,45.04,75635.96,0.0,-0.3595,0.00011,28.16726]
[1776791251302,45.04,75635.96,0.0,-0.3595,0.00011,28.16726]
[1776791251557,45.04,75635.96,0.0,-0.3595,0.00011,28.16726]
[1776791251642,45.04,75635.96,0.0,-0.3595,0.00011,28.16726]
[1776791251698,45.04,75629.9,0.0,-0.36016,0.00011,28.18004]
[1776791253386,45.04,75623.56,0.0,-0.36086,0.00011,28.19647]
[1776791253430,45.04,75623.56,0.0,-0.36086,0.00011,28.19647]
[1776791253487,45.04,75621.15,0.0,-0.36112,0.00011,28.20276]
[1776791257698,45.04,75611.06,0.0,-0.36225,0.00011,28.22891]
[1776791261416,45.05,75619.66,0.0,-0.3613,0.00011,28.20702]
[1776791266425,45.05,75616.27,0.0,-0.36169,0.00011,28.21595]
[1776791269244,45.05,75612.26,0.0,-0.36213,0.00011,28.22637]
[1776791269296,45.05,75612.26,0.0,-0.36213,0.00011,28.22637]
[1776791269611,45.05,75612.26,0.0,-0.36213,0.00011,28.22637]
[1776791269618,45.05,75612.26,0.0,-0.36213,0.00011,28.22637]
[1776791269907,45.05,75608.52,0.0,-0.36255,0.00011,28.23597]
[1776791271417,45.05,75609.57,0.0,-0.36243,0.00011,28.23333]
[1776791271463,45.05,75609.57,0.0,-0.36243,0.00011,28.23333]
[1776791271630,45.05,75609.57,0.0,-0.36243,0.00011,28.23333]
[1776791271696,45.05,75609.57,0.0,-0.36243,0.00011,28.23333]
[1776791273665,45.05,75620.41,0.0,-0.36124,0.00011,28.20554]
[1776791273688,45.05,75618.23,0.0,-0.36148,0.00011,28.21117]
[1776791274201,45.05,75618.23,0.0,-0.36148,0.00011,28.21117]
[1776791277724,45.05,75610.37,0.0,-0.36235,0.00011,28.23145]
[1776791280422,45.06,75619.17,0.0,-0.36138,0.00011,28.20899]
[1776791281293,45.06,75619.17,0.0,-0.36138,0.00011,28.20899]
[1776791281921,45.06,75607.99,0.0,-0.36262,0.00011,28.23771]
[1776791283930,45.06,75599.62,0.0,-0.36355,0.00011,28.25909]
[1776791285803,45.06,75599.62,0.0,-0.36355,0.00011,28.25912]
[1776791285889,45.06,75592.77,0.0,-0.36431,0.00011,28.27644]
[1776791291097,45.06,75586.84,0.0,-0.36497,0.00011,28.29141]
[1776791295792,45.06,75595.55,0.0,-0.36401,0.00011,28.26954]
[1776791298635,45.06,75600.83,0.0,-0.36342,0.00011,28.25621]
[1776791298671,45.06,75600.83,0.0,-0.36342,0.00011,28.25621]
[1776791298910,45.06,75600.83,0.0,-0.36342,0.00011,28.25621]
[1776791298958,45.06,75602.63,0.0,-0.36323,0.00011,28.25168]
[1776791299019,45.06,75602.63,0.0,-0.36323,0.00011,28.25168]
[1776791299033,45.06,75602.63,0.0,-0.36323,0.00011,28.25168]
[1776791299382,45.06,75602.63,0.0,-0.36323,0.00011,28.25168]
[1776791299409,45.06,75602.63,0.0,-0.36323,0.00011,28.25168]
[1776791300222,45.06,75602.63,0.0,-0.36323,0.00011,28.25171]
[1776791300245,45.06,75602.63,0.0,-0.36323,0.00011,28.25171]
[1776791300304,45.06,75602.63,0.0,-0.36323,0.00011,28.25171]
[1776791300893,45.06,75602.63,0.0,-0.36323,0.00011,28.25171]
[1776791300933,45.06,75602.63,0.0,-0.36323,0.00011,28.25171]
[1776791300964,45.06,75602.63,0.0,-0.36323,0.00011,28.25171]
[1776791300968,45.06,75602.63,0.0,-0.36323,0.00011,28.25171]
[1776791300945,45.06,75591.02,0.0,-0.36451,0.00011,28.28109]
[1776791301054,45.06,75591.02,0.0,-0.36451,0.00011,28.28109]
[1776791301124,45.06,75591.02,0.0,-0.36451,0.00011,28.28109]
[1776791301136,45.06,75591.02,0.0,-0.36451,0.00011,28.28109]
[1776791301663,45.06,75607.45,0.0,-0.3627,0.00011,28.2395]
[1776791303589,45.06,75611.01,0.0,-0.36231,0.00011,28.23045]
[1776791306060,45.07,75611.69,0.0,-0.36223,0.00011,28.22879]
[1776791306980,45.07,75611.05,0.0,-0.36231,0.00011,28.23047]
[1776791308950,45.07,75602.5,0.0,-0.36325,0.00011,28.25234]
[1776791312859,45.07,75597.31,0.0,-0.36382,0.00011,28.26263]
[1776791314198,45.07,75595.47,0.0,-0.36403,0.00011,28.2673]
[1776791314221,45.07,75595.47,0.0,-0.36403,0.00011,28.2673]
[1776791314668,45.07,75595.47,0.0,-0.36403,0.00011,28.26733]
[1776791318989,45.07,75589.15,0.0,-0.36473,0.00011,28.28329]
[1776791319963,45.07,75589.15,0.0,-0.36473,0.00011,28.2833]
[1776791319975,45.07,75589.15,0.0,-0.36473,0.00011,28.2833]
[1776791320065,45.07,75582.45,0.0,-0.36547,0.00011,28.30007]
[1776791320114,45.07,75582.45,0.0,-0.36547,0.00011,28.30007]
[1776791320208,45.07,75582.45,0.0,-0.36547,0.00011,28.30007]
[1776791320497,45.07,75582.45,0.0,-0.36547,0.00011,28.30007]
[1776791320572,45.07,75582.45,0.0,-0.36547,0.00011,28.30007]
[1776791320710,45.07,75582.45,0.0,-0.36547,0.00011,28.30008]
[1776791322245,45.07,75578.9,0.0,-0.36587,0.00011,28.30892]
[1776791322931,45.07,75578.45,0.0,-0.36592,0.00011,28.31003]
[1776791328766,45.07,75579.2,0.0,-0.36583,0.00011,28.30812]
[1776791331310,45.07,75581.89,0.0,-0.36553,0.00011,28.30141]
[1776791331670,45.07,75581.89,0.0,-0.36553,0.00011,28.30141]
[1776791331783,45.07,75581.89,0.0,-0.36553,0.00011,28.30141]
[1776791331827,45.07,75581.89,0.0,-0.36553,0.00011,28.30141]
[1776791331884,45.07,75573.06,0.0,-0.36651,0.00011,28.32334]
[1776791332104,45.07,75573.06,0.0,-0.36651,0.00011,28.32334]
[1776791332248,45.07,75573.06,0.0,-0.36651,0.00011,28.32334]
[1776791332797,45.07,75573.34,0.0,-0.36648,0.00011,28.32261]
[1776791333813,45.07,75573.34,0.0,-0.36648,0.00011,28.32261]
[1776791334430,45.07,75568.64,0.0,-0.367,0.00011,28.33418]
[1776791334438,45.07,75568.64,0.0,-0.367,0.00011,28.33418]
[1776791334916,45.07,75568.64,0.0,-0.367,0.00011,28.33418]
[1776791334988,45.07,75568.64,0.0,-0.367,0.00011,28.33418]
[1776791334920,45.07,75568.96,0.0,-0.36696,0.00011,28.33339]
[1776791335063,45.07,75568.96,0.0,-0.36696,0.00011,28.33339]
[1776791335158,45.07,75568.96,0.0,-0.36696,0.00011,28.33339]
[1776791335474,45.07,75568.96,0.0,-0.36696,0.00011,28.33339]
[1776791335547,45.07,75568.96,0.0,-0.36696,0.00011,28.33339]
[1776791335588,45.07,75568.96,0.0,-0.36696,0.00011,28.33339]
[1776791335768,45.07,75568.96,0.0,-0.36696,0.00011,28.33339]
[1776791335780,45.07,75568.96,0.0,-0.36696,0.00011,28.33339]
[1776791335947,45.07,75568.96,0.0,-0.36696,0.00011,28.33339]
[1776791335950,45.07,75596.31,0.0,-0.36393,0.00011,28.26509]
[1776791336824,45.07,75595.92,0.0,-0.36397,0.00011,28.26609]
[1776791337450,45.07,75595.92,0.0,-0.36397,0.00011,28.26609]
[1776791337531,45.07,75595.92,0.0,-0.36397,0.00011,28.26609]
[1776791337589,45.07,75595.92,0.0,-0.36397,0.00011,28.26609]
[1776791337881,45.07,75595.92,0.0,-0.36397,0.00011,28.26609]
[1776791337887,45.07,75595.92,0.0,-0.36397,0.00011,28.26609]
[1776791337890,45.07,75595.92,0.0,-0.36397,0.00011,28.26609]
[1776791337938,45.07,75595.92,0.0,-0.36397,0.00011,28.26609]
[1776791337942,45.07,75599.13,0.0,-0.36362,0.00011,28.258]
[1776791339433,45.07,75598.03,0.0,-0.36374,0.00011,28.26079]
[1776791339577,45.07,75598.03,0.0,-0.36374,0.00011,28.26079]
[1776791339844,45.07,75598.03,0.0,-0.36374,0.00011,28.26081]
[1776791340809,45.07,75598.03,0.0,-0.36374,0.00011,28.26081]
[1776791341690,45.07,75595.3,0.0,-0.36405,0.00011,28.26773]
[1776791341926,45.07,75593.06,0.0,-0.36429,0.00011,28.2734]
[1776791342483,45.07,75593.06,0.0,-0.36429,0.00011,28.2734]
[1776791342592,45.07,75593.06,0.0,-0.36429,0.00011,28.2734]
[1776791342825,45.07,75593.06,0.0,-0.36429,0.00011,28.2734]
[1776791342836,45.07,75593.06,0.0,-0.36429,0.00011,28.2734]
[1776791342873,45.07,75593.06,0.0,-0.36429,0.00011,28.2734]
[1776791342911,45.07,75573.3,0.0,-0.36649,0.00011,28.32276]
[1776791343125,45.07,75573.3,0.0,-0.36649,0.00011,28.32276]
[1776791343490,45.07,75573.3,0.0,-0.36649,0.00011,28.32276]
[1776791343875,45.07,75573.34,0.0,-0.36648,0.00011,28.32264]
[1776791344619,45.07,75573.34,0.0,-0.36648,0.00011,28.32264]
[1776791344882,45.07,75571.53,0.0,-0.36668,0.00011,28.32712]
[1776791345089,45.07,75571.53,0.0,-0.36668,0.00011,28.32712]
[1776791349376,45.07,75572.33,0.0,-0.36659,0.00011,28.32507]
[1776791350574,45.07,75573.41,0.0,-0.36647,0.00011,28.32238]
[1776791350924,45.07,75573.44,0.0,-0.36647,0.00011,28.32229]
[1776791355985,45.07,75575.87,0.0,-0.36619,0.00011,28.31619]
[1776791358480,45.07,75563.59,0.0,-0.36755,0.00011,28.34643]
[1776791358506,45.07,75563.59,0.0,-0.36755,0.00011,28.34643]
[1776791358720,45.07,75563.59,0.0,-0.36755,0.00011,28.34643]
[1776791358774,45.07,75563.59,0.0,-0.36755,0.00011,28.34643]
[1776791358994,45.07,75562.83,0.0,-0.36764,0.00011,28.34825]
[1776791360685,45.07,75564.33,0.0,-0.36747,0.00011,28.34453]
[1776791361004,45.06,75568.13,0.0,-0.36704,0.00011,28.33512]
[1776791364571,45.06,75568.37,0.0,-0.36702,0.00011,28.33448]
[1776791364582,45.06,75568.37,0.0,-0.36702,0.00011,28.33448]
[1776791365041,45.06,75566.49,0.0,-0.36722,0.00011,28.33907]
[1776791366641,45.06,75565.88,0.0,-0.36729,0.00011,28.34053]
[1776791366652,45.06,75565.88,0.0,-0.36729,0.00011,28.34053]
[1776791366726,45.06,75565.88,0.0,-0.36729,0.00011,28.34053]
[1776791367056,45.06,75567.67,0.0,-0.36709,0.00011,28.33605]
[1776791367087,45.06,75567.67,0.0,-0.36709,0.00011,28.33605]
[1776791367789,45.06,75567.67,0.0,-0.36709,0.00011,28.33605]
[1776791367952,45.06,75567.67,0.0,-0.36709,0.00011,28.33605]
[1776791368028,45.06,75567.67,0.0,-0.36709,0.00011,28.33605]
[1776791368074,45.06,75575.25,0.0,-0.36625,0.00011,28.31732]
[1776791368549,45.06,75575.25,0.0,-0.36625,0.00011,28.31732]
[1776791369072,45.06,75589.62,0.0,-0.36465,0.00011,28.28145]
[1776791369107,45.06,75589.62,0.0,-0.36465,0.00011,28.28145]
[1776791369149,45.06,75589.62,0.0,-0.36465,0.00011,28.28145]
[1776791369717,45.06,75589.62,0.0,-0.36465,0.00011,28.28145]
[1776791370031,45.06,75589.62,0.0,-0.36465,0.00011,28.28145]
[1776791370044,45.06,75589.62,0.0,-0.36465,0.00011,28.28145]
[1776791370061,45.06,75589.62,0.0,-0.36465,0.00011,28.28145]
[1776791370143,45.06,75599.06,0.0,-0.36361,0.00011,28.25762]
[1776791370804,45.06,75599.06,0.0,-0.36361,0.00011,28.25762]
[1776791371088,45.06,75597.86,0.0,-0.36373,0.00011,28.25768]
[1776791371283,45.06,75597.86,0.0,-0.36373,0.00011,28.25768]
[1776791372120,45.06,75598.54,0.0,-0.36365,0.00011,28.25597]
[1776791373031,45.06,75598.54,0.0,-0.36365,0.00011,28.25597]
[1776791375115,45.06,75587.16,0.0,-0.36492,0.00011,28.28466]
[1776791376121,45.06,75595.65,0.0,-0.36398,0.00011,28.2633]
[1776791380056,45.06,75591.11,0.0,-0.36448,0.00011,28.27478]
[1776791380170,45.06,75591.11,0.0,-0.36448,0.00011,28.27478]
[1776791380297,45.06,75593.11,0.0,-0.36426,0.00011,28.26975]
[1776791380316,45.06,75593.11,0.0,-0.36426,0.00011,28.26975]
[1776791380445,45.06,75593.11,0.0,-0.36426,0.00011,28.26975]
[1776791380626,45.06,75593.11,0.0,-0.36426,0.00011,28.26975]
[1776791380643,45.06,75593.11,0.0,-0.36426,0.00011,28.26975]
[1776791381073,45.06,75593.11,0.0,-0.36426,0.00011,28.26975]
[1776791381129,45.06,75593.11,0.0,-0.36426,0.00011,28.26975]
[1776791381173,45.06,75594.73,0.0,-0.36408,0.00011,28.26567]
[1776791381293,45.06,75594.73,0.0,-0.36408,0.00011,28.26567]
[1776791381425,45.06,75594.73,0.0,-0.36408,0.00011,28.26567]
[1776791381533,45.06,75594.73,0.0,-0.36408,0.00011,28.26567]
[1776791381632,45.06,75594.73,0.0,-0.36408,0.00011,28.26567]
[1776791381945,45.06,75594.73,0.0,-0.36408,0.00011,28.26567]
[1776791382053,45.06,75594.73,0.0,-0.36408,0.00011,28.26567]
[1776791382171,45.06,75619.19,0.0,-0.36137,0.00011,28.20332]
[1776791382324,45.06,75619.19,0.0,-0.36137,0.00011,28.20332]
[1776791382444,45.06,75619.19,0.0,-0.36137,0.00011,28.20332]
[1776791382581,45.06,75619.19,0.0,-0.36137,0.00011,28.20332]
[1776791382848,45.06,75619.19,0.0,-0.36137,0.00011,28.20332]
[1776791382969,45.06,75619.19,0.0,-0.36137,0.00011,28.20332]
[1776791383245,45.06,75649.92,0.0,-0.35799,0.00011,28.12304]
[1776791383308,45.06,75649.92,0.0,-0.35799,0.00011,28.12304]
[1776791383390,45.06,75649.92,0.0,-0.35799,0.00011,28.12304]
[1776791383899,45.06,75649.92,0.0,-0.35799,0.00011,28.12304]
[1776791384185,45.06,75663.61,0.0,-0.35648,0.00011,28.08658]
[1776791384527,45.06,75663.61,0.0,-0.35648,0.00011,28.08658]
[1776791385192,45.06,75655.89,0.0,-0.35732,0.00011,28.1071]
[1776791390226,45.06,75654.26,0.0,-0.35749,0.00011,28.11114]
[1776791391101,45.06,75654.26,0.0,-0.35749,0.00011,28.11114]
[1776791391204,45.06,75654.26,0.0,-0.35749,0.00011,28.11114]
[1776791391234,45.05,75654.91,0.0,-0.35742,0.00011,28.10935]
[1776791395216,45.05,75651.78,0.0,-0.35776,0.00011,28.11756]
[1776791395274,45.05,75651.17,0.0,-0.35782,0.00011,28.11907]
[1776791397171,45.05,75651.3,0.0,-0.35781,0.00011,28.11867]
[1776791397720,45.05,75651.25,0.0,-0.35781,0.00011,28.1187]
[1776791399420,45.05,75650.9,0.0,-0.35785,0.00011,28.11962]
[1776791399483,45.05,75650.9,0.0,-0.35785,0.00011,28.11962]
[1776791399538,45.05,75650.9,0.0,-0.35785,0.00011,28.11962]
[1776791399575,45.05,75650.9,0.0,-0.35785,0.00011,28.11962]
[1776791400007,45.05,75650.9,0.0,-0.35785,0.00011,28.11962]
[1776791401652,45.05,75655.46,0.0,-0.35734,0.00011,28.10736]
[1776791401747,45.05,75655.39,0.0,-0.35734,0.00011,28.10749]
[1776791402717,45.05,75655.39,0.0,-0.35734,0.00011,28.10749]
[1776791402784,45.05,75655.39,0.0,-0.35734,0.00011,28.10749]
[1776791403189,45.05,75655.39,0.0,-0.35734,0.00011,28.10749]
[1776791403248,45.05,75655.39,0.0,-0.35734,0.00011,28.10749]
[1776791403243,45.05,75654.42,0.0,-0.35745,0.00011,28.11]
[1776791403307,45.05,75654.42,0.0,-0.35745,0.00011,28.11]
[1776791403332,45.05,75654.42,0.0,-0.35745,0.00011,28.11]
[1776791403347,45.05,75640.77,0.0,-0.35895,0.00011,28.14604]
[1776791405323,45.05,75639.63,0.0,-0.35908,0.00011,28.14901]
[1776791406130,45.04,75641.35,0.0,-0.35888,0.00011,28.14441]
[1776791406663,45.04,75641.35,0.0,-0.35888,0.00011,28.14441]
[1776791406696,45.04,75641.35,0.0,-0.35888,0.00011,28.14441]
[1776791406773,45.04,75641.35,0.0,-0.35888,0.00011,28.14441]
[1776791406855,45.04,75638.96,0.0,-0.35915,0.00011,28.15068]
[1776791409063,45.04,75633.19,0.0,-0.35978,0.00011,28.16573]
[1776791409159,45.04,75633.19,0.0,-0.35978,0.00011,28.16573]
[1776791409236,45.04,75633.19,0.0,-0.35978,0.00011,28.16573]
[1776791409246,45.04,75633.19,0.0,-0.35978,0.00011,28.16573]
[1776791409253,45.04,75625.78,0.0,-0.3606,0.00011,28.185]
[1776791409282,45.04,75625.78,0.0,-0.3606,0.00011,28.185]
[1776791409290,45.04,75625.78,0.0,-0.3606,0.00011,28.185]
[1776791409320,45.04,75625.78,0.0,-0.3606,0.00011,28.185]
[1776791409905,45.04,75625.78,0.0,-0.3606,0.00011,28.185]
[1776791409976,45.04,75622.22,0.0,-0.36099,0.00011,28.1942]
[1776791411322,45.04,75616.8,0.0,-0.36159,0.00011,28.20818]
[1776791411338,45.04,75616.8,0.0,-0.36159,0.00011,28.20818]
[1776791411405,45.04,75614.69,0.0,-0.36183,0.00011,28.21367]
[1776791416420,45.05,75615.99,0.0,-0.36169,0.00011,28.21062]
[1776791421455,45.05,75608.43,0.0,-0.36254,0.00011,28.23028]
[1776791424234,45.05,75606.35,0.0,-0.36277,0.00011,28.23563]
[1776791425927,45.06,75605.92,0.0,-0.36282,0.00011,28.23688]
[1776791427264,45.06,75622.59,0.0,-0.36099,0.00011,28.19418]
[1776791428255,45.06,75622.59,0.0,-0.36099,0.00011,28.19418]
[1776791427972,45.06,75626.67,0.0,-0.36054,0.00011,28.18368]
[1776791428330,45.06,75626.67,0.0,-0.36054,0.00011,28.18368]
[1776791428503,45.06,75626.67,0.0,-0.36054,0.00011,28.18368]
[1776791429500,45.06,75626.67,0.0,-0.36054,0.00011,28.18368]
[1776791429828,45.06,75626.67,0.0,-0.36054,0.00011,28.18368]
[1776791429907,45.06,75626.67,0.0,-0.36054,0.00011,28.18368]
[1776791430940,45.06,75612.7,0.0,-0.36209,0.00011,28.21983]
[1776791431333,45.06,75612.7,0.0,-0.36209,0.00011,28.21983]
[1776791431374,45.06,75612.7,0.0,-0.36209,0.00011,28.21983]
[1776791431516,45.06,75612.7,0.0,-0.36209,0.00011,28.21983]
[1776791431755,45.06,75603.1,0.0,-0.36314,0.00011,28.24133]
[1776791432333,45.06,75603.1,0.0,-0.36314,0.00011,28.24133]
[1776791432421,45.06,75603.1,0.0,-0.36314,0.00011,28.24133]
[1776791432748,45.06,75603.1,0.0,-0.36314,0.00011,28.24133]
[1776791432846,45.06,75603.1,0.0,-0.36314,0.00011,28.24133]
[1776791433140,45.06,75603.1,0.0,-0.36314,0.00011,28.24133]
[1776791433295,45.06,75594.17,0.0,-0.36413,0.00011,28.26397]
[1776791433324,45.06,75594.17,0.0,-0.36413,0.00011,28.26397]
[1776791433533,45.06,75594.17,0.0,-0.36413,0.00011,28.26397]
[1776791433754,45.06,75594.17,0.0,-0.36413,0.00011,28.26397]
[1776791433791,45.06,75594.17,0.0,-0.36413,0.00011,28.26397]
[1776791433846,45.06,75594.17,0.0,-0.36413,0.00011,28.26397]
[1776791433966,45.06,75594.17,0.0,-0.36413,0.00011,28.26397]
[1776791433972,45.06,75594.17,0.0,-0.36413,0.00011,28.26397]
[1776791434230,45.06,75594.17,0.0,-0.36413,0.00011,28.26397]
[1776791434280,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791434566,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791434661,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791434823,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791434866,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791434894,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791434903,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791434997,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791435021,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791435029,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791435222,45.06,75566.31,0.0,-0.36722,0.00011,28.33342]
[1776791435265,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791435358,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791435474,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791435502,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791435614,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791435687,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791435795,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791435876,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791435919,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791436046,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791436169,45.06,75553.36,0.0,-0.36866,0.00011,28.3651]
[1776791436222,45.06,75531.58,0.0,-0.37108,0.00011,28.41753]
[1776791436413,45.06,75531.58,0.0,-0.37108,0.00011,28.41753]
[1776791436446,45.06,75531.58,0.0,-0.37108,0.00011,28.41753]
[1776791436578,45.06,75531.58,0.0,-0.37108,0.00011,28.41753]
[1776791436708,45.06,75531.58,0.0,-0.37108,0.00011,28.41753]
[1776791436816,45.06,75531.58,0.0,-0.37108,0.00011,28.41753]
[1776791436924,45.06,75531.58,0.0,-0.37108,0.00011,28.41753]
[1776791437074,45.06,75531.58,0.0,-0.37108,0.00011,28.41753]
[1776791437262,45.06,75531.58,0.0,-0.37108,0.00011,28.41753]
[1776791437284,45.06,75537.32,0.0,-0.37044,0.00011,28.40383]
[1776791437620,45.06,75537.32,0.0,-0.37044,0.00011,28.40383]
[1776791437670,45.06,75537.32,0.0,-0.37044,0.00011,28.40383]
[1776791437851,45.06,75537.32,0.0,-0.37044,0.00011,28.40383]
[1776791438059,45.06,75537.32,0.0,-0.37044,0.00011,28.40383]
[1776791438160,45.06,75537.32,0.0,-0.37044,0.00011,28.40383]
[1776791438193,45.06,75537.32,0.0,-0.37044,0.00011,28.40383]
[1776791438223,45.06,75537.32,0.0,-0.37044,0.00011,28.40383]
[1776791438275,45.06,75552.38,0.0,-0.36876,0.00011,28.36742]
[1776791438375,45.06,75552.38,0.0,-0.36876,0.00011,28.36742]
[1776791438429,45.06,75552.38,0.0,-0.36876,0.00011,28.36742]
[1776791438586,45.06,75552.38,0.0,-0.36876,0.00011,28.36742]
[1776791438628,45.06,75552.38,0.0,-0.36876,0.00011,28.36742]
[1776791438805,45.06,75552.38,0.0,-0.36876,0.00011,28.36742]
[1776791438939,45.06,75552.38,0.0,-0.36876,0.00011,28.36742]
[1776791439218,45.06,75550.97,0.0,-0.36892,0.00011,28.3708]
[1776791440208,45.06,75550.97,0.0,-0.36892,0.00011,28.3708]
[1776791440212,45.06,75535.1,0.0,-0.37069,0.00011,28.40902]
[1776791441260,45.06,75535.1,0.0,-0.37069,0.00011,28.40902]
[1776791441579,45.06,75531.66,0.0,-0.37107,0.00011,28.4172]
[1776791441611,45.06,75531.66,0.0,-0.37107,0.00011,28.4172]
[1776791441697,45.06,75531.66,0.0,-0.37107,0.00011,28.4172]
[1776791441892,45.06,75531.66,0.0,-0.37107,0.00011,28.4172]
[1776791441969,45.06,75531.66,0.0,-0.37107,0.00011,28.4172]
[1776791442103,45.06,75531.66,0.0,-0.37107,0.00011,28.4172]
[1776791442232,45.06,75524.47,0.0,-0.37187,0.00011,28.43424]
[1776791442746,45.06,75524.47,0.0,-0.37187,0.00011,28.43424]
[1776791442872,45.06,75524.47,0.0,-0.37187,0.00011,28.43424]
[1776791443033,45.06,75516.76,0.0,-0.37273,0.00011,28.45238]
[1776791443635,45.06,75516.76,0.0,-0.37273,0.00011,28.45238]
[1776791443647,45.06,75516.76,0.0,-0.37273,0.00011,28.45238]
[1776791443752,45.06,75516.76,0.0,-0.37273,0.00011,28.45238]
[1776791444060,45.06,75516.76,0.0,-0.37273,0.00011,28.45238]
[1776791444237,45.06,75516.76,0.0,-0.37273,0.00011,28.45238]
[1776791444245,45.06,75518.61,0.0,-0.37253,0.00011,28.44808]
[1776791444327,45.06,75518.61,0.0,-0.37253,0.00011,28.44808]
[1776791444636,45.06,75518.61,0.0,-0.37253,0.00011,28.44808]
[1776791444843,45.06,75518.61,0.0,-0.37253,0.00011,28.44808]
[1776791444924,45.06,75518.61,0.0,-0.37253,0.00011,28.44808]
[1776791445139,45.06,75518.61,0.0,-0.37253,0.00011,28.44808]
[1776791445226,45.06,75532.88,0.0,-0.37093,0.00011,28.41424]
[1776791445542,45.06,75532.88,0.0,-0.37093,0.00011,28.41424]
[1776791445558,45.06,75532.88,0.0,-0.37093,0.00011,28.41424]
[1776791446256,45.06,75532.88,0.0,-0.37093,0.00011,28.41424]
[1776791446215,45.06,75542.17,0.0,-0.36989,0.00011,28.3919]
[1776791446328,45.06,75542.17,0.0,-0.36989,0.00011,28.3919]
[1776791446331,45.06,75542.17,0.0,-0.36989,0.00011,28.3919]
[1776791448479,45.05,75556.36,0.0,-0.36831,0.00011,28.35741]
[1776791448575,45.05,75556.36,0.0,-0.36831,0.00011,28.35741]
[1776791448598,45.05,75556.36,0.0,-0.36831,0.00011,28.35741]
[1776791448709,45.05,75556.36,0.0,-0.36831,0.00011,28.35741]
[1776791448833,45.05,75556.36,0.0,-0.36831,0.00011,28.35741]
[1776791449091,45.05,75556.36,0.0,-0.36831,0.00011,28.35741]
[1776791449151,45.05,75556.36,0.0,-0.36831,0.00011,28.35741]
[1776791449270,45.05,75556.36,0.0,-0.36831,0.00011,28.35741]
[1776791449200,45.05,75565.09,0.0,-0.36734,0.00011,28.33599]
[1776791449363,45.05,75565.09,0.0,-0.36734,0.00011,28.33599]
[1776791449643,45.05,75565.09,0.0,-0.36734,0.00011,28.33599]
[1776791449872,45.05,75565.09,0.0,-0.36734,0.00011,28.33599]
[1776791450039,45.05,75565.09,0.0,-0.36734,0.00011,28.33599]
[1776791450311,45.05,75565.09,0.0,-0.36734,0.00011,28.33599]
[1776791450379,45.05,75584.11,0.0,-0.36523,0.00011,28.28883]
[1776791450451,45.05,75584.11,0.0,-0.36523,0.00011,28.28883]
[1776791450588,45.05,75584.11,0.0,-0.36523,0.00011,28.28883]
[1776791450856,45.05,75584.11,0.0,-0.36523,0.00011,28.28883]
[1776791451011,45.05,75584.11,0.0,-0.36523,0.00011,28.28883]
[1776791451177,45.05,75584.11,0.0,-0.36523,0.00011,28.28883]
[1776791451293,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791451453,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791451511,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791451573,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791451606,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791451694,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791451725,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791451906,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791451931,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791452056,45.05,75593.87,0.0,-0.36414,0.00011,28.2643]
[1776791452266,45.05,75589.39,0.0,-0.36464,0.00011,28.27561]
[1776791453708,45.05,75587.19,0.0,-0.36489,0.00011,28.28115]
[1776791454614,45.05,75587.78,0.0,-0.36482,0.00011,28.27969]
[1776791455103,45.06,75588.33,0.0,-0.36476,0.00011,28.27833]
[1776791455887,45.06,75588.33,0.0,-0.36476,0.00011,28.27833]
[1776791456001,45.06,75588.33,0.0,-0.36476,0.00011,28.27833]
[1776791456047,45.06,75587.37,0.0,-0.36487,0.00011,28.28075]
[1776791460258,45.06,75585.19,0.0,-0.36511,0.00011,28.28626]
[1776791461259,45.06,75581.45,0.0,-0.36553,0.00011,28.29561]
[1776791461333,45.06,75580.24,0.0,-0.36566,0.00011,28.29863]
[1776791461924,45.06,75580.24,0.0,-0.36566,0.00011,28.29863]
[1776791461997,45.06,75580.24,0.0,-0.36566,0.00011,28.29863]
[1776791462344,45.06,75580.19,0.0,-0.36567,0.00011,28.29876]
[1776791463004,45.06,75580.19,0.0,-0.36567,0.00011,28.29876]
[1776791463063,45.06,75580.19,0.0,-0.36567,0.00011,28.29876]
[1776791463249,45.06,75571.28,0.0,-0.36665,0.00011,28.32087]
[1776791463549,45.06,75571.28,0.0,-0.36665,0.00011,28.32087]
[1776791465375,45.06,75570.39,0.0,-0.36675,0.00011,28.32305]
[1776791466004,45.06,75570.39,0.0,-0.36675,0.00011,28.32305]
[1776791466045,45.06,75570.39,0.0,-0.36675,0.00011,28.32305]
[1776791466134,45.06,75564.71,0.0,-0.36738,0.00011,28.33701]
[1776791466931,45.06,75564.71,0.0,-0.36738,0.00011,28.33701]
[1776791467118,45.06,75564.71,0.0,-0.36738,0.00011,28.33701]
[1776791467547,45.05,75560.68,0.0,-0.36783,0.00011,28.34686]
[1776791467610,45.05,75560.68,0.0,-0.36783,0.00011,28.34686]
[1776791468144,45.05,75560.68,0.0,-0.36783,0.00011,28.34686]
[1776791469256,45.05,75543.33,0.0,-0.36976,0.00011,28.38895]
[1776791470118,45.05,75543.33,0.0,-0.36976,0.00011,28.38895]
[1776791470168,45.05,75543.33,0.0,-0.36976,0.00011,28.38895]
[1776791470268,45.05,75539.28,0.0,-0.37021,0.00011,28.39866]
[1776791471949,45.05,75539.28,0.0,-0.37021,0.00011,28.39861]
[1776791471952,45.05,75538.93,0.0,-0.37024,0.00011,28.39941]
[1776791477836,45.05,75534.47,0.0,-0.37073,0.00011,28.40993]
[1776791478158,45.05,75534.47,0.0,-0.37073,0.00011,28.40993]
[1776791478241,45.05,75534.7,0.0,-0.37071,0.00011,28.40936]
[1776791484128,45.04,75533.65,0.0,-0.37081,0.00011,28.41161]
[1776791484294,45.04,75533.65,0.0,-0.37081,0.00011,28.41161]
[1776791484307,45.04,75531.84,0.0,-0.37101,0.00011,28.41588]
[1776791486351,45.04,75532.06,0.0,-0.37099,0.00011,28.41531]
[1776791486391,45.04,75525.72,0.0,-0.37169,0.00011,28.43033]
[1776791487083,45.04,75525.72,0.0,-0.37169,0.00011,28.43033]
[1776791487120,45.04,75525.72,0.0,-0.37169,0.00011,28.43033]
[1776791488708,45.04,75527.91,0.0,-0.37144,0.00011,28.425]
[1776791488972,45.04,75527.91,0.0,-0.37144,0.00011,28.42494]
[1776791489855,45.04,75527.91,0.0,-0.37144,0.00011,28.42494]
[1776791490230,45.04,75530.71,0.0,-0.37112,0.00011,28.4182]
[1776791491518,45.04,75530.71,0.0,-0.37112,0.00011,28.41816]
[1776791491929,45.04,75530.71,0.0,-0.37112,0.00011,28.41816]
[1776791495846,45.03,75529.26,0.0,-0.37127,0.00011,28.41845]
[1776791495855,45.03,75529.26,0.0,-0.37127,0.00011,28.41845]
[1776791495915,45.03,75529.26,0.0,-0.37127,0.00011,28.41845]
[1776791496023,45.03,75529.31,0.0,-0.37126,0.00011,28.41829]
[1776791499671,45.03,75530.08,0.0,-0.37117,0.00011,28.41625]
[1776791499755,45.03,75530.08,0.0,-0.37117,0.00011,28.41625]
[1776791501641,45.03,75527.83,0.0,-0.37141,0.00011,28.42149]
[1776791501654,45.03,75527.83,0.0,-0.37141,0.00011,28.42149]
[1776791501670,45.03,75527.83,0.0,-0.37141,0.00011,28.42149]
[1776791501807,45.03,75527.83,0.0,-0.37141,0.00011,28.42149]
[1776791502887,45.03,75522.9,0.0,-0.37196,0.00011,28.43313]
[1776791503000,45.03,75522.9,0.0,-0.37196,0.00011,28.43313]
[1776791505690,45.02,75520.18,0.0,-0.37226,0.00011,28.4394]
[1776791506358,45.02,75520.18,0.0,-0.37226,0.00011,28.4394]
[1776791506997,45.02,75520.18,0.0,-0.37226,0.00011,28.43935]
[1776791507124,45.02,75520.18,0.0,-0.37226,0.00011,28.43935]
[1776791507259,45.02,75520.18,0.0,-0.37226,0.00011,28.43935]
[1776791507297,45.02,75546.46,0.0,-0.36932,0.00011,28.37643]
[1776791507421,45.02,75546.46,0.0,-0.36932,0.00011,28.37643]
[1776791507581,45.02,75546.46,0.0,-0.36932,0.00011,28.37643]
[1776791507736,45.02,75546.46,0.0,-0.36932,0.00011,28.37643]
[1776791507813,45.02,75546.46,0.0,-0.36932,0.00011,28.37643]
[1776791508044,45.02,75546.46,0.0,-0.36932,0.00011,28.37643]
[1776791508246,45.02,75546.46,0.0,-0.36932,0.00011,28.37643]
[1776791508367,45.02,75546.46,0.0,-0.36932,0.00011,28.37643]
[1776791508347,45.02,75559.25,0.0,-0.36789,0.00011,28.34524]
[1776791508478,45.02,75559.25,0.0,-0.36789,0.00011,28.34524]
[1776791508552,45.02,75559.25,0.0,-0.36789,0.00011,28.34524]
[1776791508653,45.02,75559.25,0.0,-0.36789,0.00011,28.34524]
[1776791509351,45.02,75559.25,0.0,-0.36789,0.00011,28.34524]
[1776791509112,45.02,75559.25,0.0,-0.36789,0.00011,28.34522]
[1776791509399,45.02,75559.25,0.0,-0.36789,0.00011,28.34522]
[1776791509553,45.02,75559.25,0.0,-0.36789,0.00011,28.34522]
[1776791509639,45.02,75559.25,0.0,-0.36789,0.00011,28.34522]
[1776791510119,45.02,75553.93,0.0,-0.36848,0.00011,28.35819]
[1776791511116,45.02,75553.93,0.0,-0.36848,0.00011,28.35819]
[1776791511137,45.02,75553.93,0.0,-0.36848,0.00011,28.35819]
[1776791511150,45.02,75553.93,0.0,-0.36848,0.00011,28.35819]
[1776791511217,45.02,75542.34,0.0,-0.36977,0.00011,28.38624]
[1776791511885,45.02,75542.34,0.0,-0.36977,0.00011,28.38624]
[1776791512517,45.02,75542.34,0.0,-0.36977,0.00011,28.38619]
[1776791512527,45.02,75542.34,0.0,-0.36977,0.00011,28.38619]
[1776791513142,45.02,75543.11,0.0,-0.36968,0.00011,28.38428]
[1776791513575,45.02,75543.11,0.0,-0.36968,0.00011,28.38428]
[1776791515794,45.02,75534.3,0.0,-0.37066,0.00011,28.40536]
[1776791517272,45.01,75526.2,0.0,-0.37156,0.00011,28.42457]
[1776791518720,45.01,75526.2,0.0,-0.37156,0.00011,28.42451]
[1776791519332,45.01,75527.5,0.0,-0.37141,0.00011,28.42135]
[1776791520211,45.01,75527.5,0.0,-0.37141,0.00011,28.42135]
[1776791520457,45.01,75531.56,0.0,-0.37096,0.00011,28.41161]
[1776791520465,45.01,75531.56,0.0,-0.37096,0.00011,28.41161]
[1776791520596,45.01,75531.56,0.0,-0.37096,0.00011,28.41161]
[1776791520760,45.01,75531.56,0.0,-0.37096,0.00011,28.41161]
[1776791521202,45.01,75531.56,0.0,-0.37095,0.00011,28.41154]
[1776791522287,45.01,75531.56,0.0,-0.37095,0.00011,28.41154]
[1776791522380,45.01,75531.56,0.0,-0.37095,0.00011,28.41154]
[1776791522387,45.01,75531.56,0.0,-0.37095,0.00011,28.41154]
[1776791522356,45.01,75550.85,0.0,-0.3688,0.00011,28.36499]
[1776791523063,45.01,75550.85,0.0,-0.3688,0.00011,28.36499]
[1776791523142,45.01,75550.85,0.0,-0.3688,0.00011,28.36499]
[1776791523166,45.01,75550.85,0.0,-0.3688,0.00011,28.36499]
[1776791523274,45.01,75550.85,0.0,-0.3688,0.00011,28.36499]
[1776791523376,45.01,75552.35,0.0,-0.36863,0.00011,28.3613]
[1776791523932,45.01,75552.35,0.0,-0.36863,0.00011,28.3613]
[1776791524747,45.01,75550.83,0.0,-0.3688,0.00011,28.36496]
[1776791524813,45.01,75550.83,0.0,-0.3688,0.00011,28.36496]
[1776791525263,45.01,75550.83,0.0,-0.3688,0.00011,28.36496]
[1776791525310,45.01,75549.78,0.0,-0.36891,0.00011,28.36748]
[1776791528809,45.0,75542.24,0.0,-0.36975,0.00011,28.38561]
[1776791528851,45.0,75542.24,0.0,-0.36975,0.00011,28.38561]
[1776791529250,45.0,75542.24,0.0,-0.36975,0.00011,28.38561]
[1776791529280,45.0,75540.3,0.0,-0.36996,0.00011,28.39023]
[1776791529571,45.0,75540.3,0.0,-0.36996,0.00011,28.39023]
[1776791530217,45.0,75540.3,0.0,-0.36996,0.00011,28.39023]
[1776791530245,45.0,75540.3,0.0,-0.36996,0.00011,28.39023]
[1776791530788,45.0,75540.09,0.0,-0.36998,0.00011,28.39068]
[1776791530814,45.0,75540.09,0.0,-0.36998,0.00011,28.39068]
[1776791531281,45.0,75540.09,0.0,-0.36998,0.00011,28.39063]
[1776791532255,45.0,75540.09,0.0,-0.36998,0.00011,28.39063]
[1776791532356,45.0,75531.87,0.0,-0.3709,0.00011,28.41029]
[1776791535105,45.0,75533.17,0.0,-0.37075,0.00011,28.40706]
[1776791535267,45.0,75533.17,0.0,-0.37075,0.00011,28.40706]
[1776791535315,45.0,75543.72,0.0,-0.36957,0.00011,28.38162]
[1776791536112,45.0,75543.72,0.0,-0.36957,0.00011,28.38162]
[1776791536337,45.0,75543.72,0.0,-0.36957,0.00011,28.38162]
[1776791536351,45.0,75543.72,0.0,-0.36957,0.00011,28.38162]
[1776791536417,45.0,75543.72,0.0,-0.36957,0.00011,28.38162]
[1776791536608,45.0,75550.39,0.0,-0.36882,0.00011,28.3654]
[1776791536688,45.0,75550.39,0.0,-0.36882,0.00011,28.3654]
[1776791536797,45.0,75550.39,0.0,-0.36882,0.00011,28.3654]
[1776791536871,45.0,75550.39,0.0,-0.36882,0.00011,28.3654]
[1776791537459,45.0,75550.39,0.0,-0.36882,0.00011,28.36537]
[1776791537502,45.0,75550.39,0.0,-0.36882,0.00011,28.36537]
[1776791538078,45.0,75550.39,0.0,-0.36882,0.00011,28.36537]
[1776791538093,45.0,75550.39,0.0,-0.36882,0.00011,28.36537]
[1776791538330,45.0,75560.36,0.0,-0.36771,0.00011,28.34099]
[1776791539484,45.0,75559.51,0.0,-0.3678,0.00011,28.34306]
[1776791539558,45.0,75559.51,0.0,-0.3678,0.00011,28.34306]
[1776791539642,45.0,75559.51,0.0,-0.3678,0.00011,28.34306]
[1776791539698,45.0,75559.51,0.0,-0.3678,0.00011,28.34306]
[1776791540083,45.0,75559.51,0.0,-0.3678,0.00011,28.34306]
[1776791540157,45.0,75559.51,0.0,-0.3678,0.00011,28.34306]
[1776791540165,45.0,75559.51,0.0,-0.3678,0.00011,28.34306]
[1776791540344,45.0,75559.51,0.0,-0.3678,0.00011,28.34304]
[1776791541362,44.99,75535.93,0.0,-0.37043,0.00011,28.40021]
[1776791541574,44.99,75535.93,0.0,-0.37043,0.00011,28.40021]
[1776791541594,44.99,75535.93,0.0,-0.37043,0.00011,28.40021]
[1776791541660,44.99,75535.93,0.0,-0.37043,0.00011,28.40021]
[1776791542360,44.99,75535.93,0.0,-0.37043,0.00011,28.4002]
[1776791543367,44.99,75528.13,0.0,-0.3713,0.00011,28.41882]
[1776791545382,44.99,75520.1,0.0,-0.37219,0.00011,28.4378]
[1776791545670,44.99,75520.1,0.0,-0.37219,0.00011,28.4378]
[1776791545677,44.99,75520.1,0.0,-0.37219,0.00011,28.4378]
[1776791545680,44.99,75520.1,0.0,-0.37219,0.00011,28.4378]
[1776791546391,44.99,75520.72,0.0,-0.37212,0.00011,28.43629]
[1776791547130,44.99,75520.72,0.0,-0.37212,0.00011,28.43629]
[1776791549603,44.99,75520.36,0.0,-0.37216,0.00011,28.43701]
[1776791549719,44.99,75520.36,0.0,-0.37216,0.00011,28.43701]
[1776791549834,44.99,75520.36,0.0,-0.37216,0.00011,28.43701]
[1776791551714,44.99,75518.15,0.0,-0.37239,0.00011,28.4392]
[1776791551888,44.99,75518.15,0.0,-0.37239,0.00011,28.4392]
[1776791552435,44.99,75517.18,0.0,-0.3725,0.00011,28.44147]
[1776791552525,44.99,75517.18,0.0,-0.3725,0.00011,28.44147]
[1776791554227,44.99,75509.77,0.0,-0.37333,0.00011,28.45889]
[1776791554408,44.99,75512.3,0.0,-0.37304,0.00011,28.45291]
[1776791555428,44.99,75512.3,0.0,-0.37304,0.00011,28.45291]
[1776791557208,44.99,75511.1,0.0,-0.37318,0.00011,28.4557]
[1776791557417,44.99,75510.54,0.0,-0.37324,0.00011,28.457]
[1776791561080,44.99,75505.21,0.0,-0.37384,0.00011,28.46961]
[1776791561167,44.99,75504.52,0.0,-0.37392,0.00011,28.47126]
[1776791566593,44.99,75507.33,0.0,-0.37361,0.00011,28.46479]
[1776791568262,44.99,75507.33,0.0,-0.37361,0.00011,28.46479]
[1776791569552,44.99,75505.55,0.0,-0.37381,0.00011,28.46903]
[1776791569743,44.99,75505.55,0.0,-0.37381,0.00011,28.46903]
[1776791569941,44.99,75505.55,0.0,-0.37381,0.00011,28.46903]
[1776791570361,44.99,75493.11,0.0,-0.37521,0.00011,28.49786]
[1776791570946,44.99,75493.11,0.0,-0.37521,0.00011,28.49786]
[1776791571075,44.99,75493.11,0.0,-0.37521,0.00011,28.49786]
[1776791571182,44.99,75493.11,0.0,-0.37521,0.00011,28.49786]
[1776791571290,44.99,75493.11,0.0,-0.37521,0.00011,28.49786]
[1776791571322,44.99,75493.11,0.0,-0.37521,0.00011,28.49786]
[1776791571466,44.99,75475.06,0.0,-0.37724,0.00011,28.53911]
[1776791571869,44.99,75475.06,0.0,-0.37724,0.00011,28.53911]
[1776791572144,44.99,75475.06,0.0,-0.37724,0.00011,28.53911]
[1776791572171,44.99,75475.06,0.0,-0.37724,0.00011,28.53911]
[1776791572364,44.99,75475.06,0.0,-0.37724,0.00011,28.53911]
[1776791572423,44.99,75475.06,0.0,-0.37724,0.00011,28.53911]
[1776791572406,44.99,75465.41,0.0,-0.37832,0.00011,28.56084]
[1776791572578,44.99,75465.41,0.0,-0.37832,0.00011,28.56084]
[1776791572612,44.99,75465.41,0.0,-0.37832,0.00011,28.56084]
[1776791572798,44.99,75465.41,0.0,-0.37832,0.00011,28.56084]
[1776791572833,44.99,75472.98,0.0,-0.37747,0.00011,28.54382]
[1776791574407,44.99,75472.98,0.0,-0.37747,0.00011,28.54382]
[1776791574443,44.99,75472.98,0.0,-0.37747,0.00011,28.54382]
[1776791574412,44.99,75476.28,0.0,-0.3771,0.00011,28.53635]
[1776791574531,44.99,75476.28,0.0,-0.3771,0.00011,28.53635]
[1776791574886,44.99,75476.28,0.0,-0.3771,0.00011,28.53635]
[1776791575305,44.99,75476.28,0.0,-0.3771,0.00011,28.53635]
[1776791575406,44.99,75476.28,0.0,-0.3771,0.00011,28.53635]
[1776791575403,44.99,75478.26,0.0,-0.37688,0.00011,28.53186]
[1776791575583,44.99,75478.26,0.0,-0.37688,0.00011,28.53186]
[1776791575702,44.99,75478.26,0.0,-0.37688,0.00011,28.53186]
[1776791576385,44.99,75478.26,0.0,-0.37688,0.00011,28.53186]
[1776791576441,44.99,75478.26,0.0,-0.37688,0.00011,28.53186]
[1776791576421,44.99,75490.03,0.0,-0.37556,0.00011,28.505]
[1776791576968,44.99,75490.03,0.0,-0.37556,0.00011,28.505]
[1776791577006,44.99,75490.03,0.0,-0.37556,0.00011,28.505]
[1776791578024,44.99,75489.55,0.0,-0.37561,0.00011,28.50611]
[1776791579446,44.99,75488.11,0.0,-0.37577,0.00011,28.50943]
[1776791579701,44.99,75488.56,0.0,-0.37571,0.00011,28.508]
[1776791580537,44.99,75488.56,0.0,-0.37571,0.00011,28.508]
[1776791580985,44.99,75488.56,0.0,-0.37571,0.00011,28.508]
[1776791581144,44.99,75488.56,0.0,-0.37571,0.00011,28.508]
[1776791581241,44.99,75488.56,0.0,-0.37571,0.00011,28.508]
[1776791581369,44.99,75488.56,0.0,-0.37571,0.00011,28.508]
[1776791581430,44.98,75487.11,0.0,-0.37585,0.00011,28.51079]
[1776791581637,44.98,75487.11,0.0,-0.37585,0.00011,28.51079]
[1776791581863,44.98,75487.11,0.0,-0.37585,0.00011,28.51079]
[1776791581918,44.98,75487.11,0.0,-0.37585,0.00011,28.51079]
[1776791582096,44.98,75487.11,0.0,-0.37585,0.00011,28.51079]
[1776791582126,44.98,75487.11,0.0,-0.37585,0.00011,28.51079]
[1776791582388,44.98,75487.11,0.0,-0.37585,0.00011,28.51079]
[1776791582426,44.97,75472.44,0.0,-0.37747,0.00011,28.54362]
[1776791582892,44.97,75472.44,0.0,-0.37747,0.00011,28.54362]
[1776791582933,44.97,75472.44,0.0,-0.37747,0.00011,28.54362]
[1776791582937,44.97,75472.44,0.0,-0.37747,0.00011,28.54362]
[1776791583163,44.97,75472.44,0.0,-0.37747,0.00011,28.54362]
[1776791583424,44.97,75465.87,0.0,-0.37821,0.00011,28.55841]
[1776791584153,44.97,75465.87,0.0,-0.37821,0.00011,28.55841]
[1776791584325,44.96,75461.33,0.0,-0.37872,0.00011,28.56846]
[1776791585285,44.96,75461.33,0.0,-0.37872,0.00011,28.56846]
[1776791585377,44.96,75461.33,0.0,-0.37872,0.00011,28.56846]
[1776791586587,44.96,75454.56,0.0,-0.37948,0.00011,28.58348]
[1776791587235,44.96,75454.28,0.0,-0.3795,0.00011,28.58383]
[1776791587805,44.96,75454.28,0.0,-0.3795,0.00011,28.58383]
[1776791587903,44.96,75454.28,0.0,-0.3795,0.00011,28.58383]
[1776791591640,44.94,75450.86,0.0,-0.37983,0.00011,28.59029]
[1776791594404,44.93,75439.37,0.0,-0.38112,0.00011,28.61524]
[1776791595556,44.91,75439.44,0.0,-0.38107,0.00011,28.61414]
[1776791595875,44.91,75439.44,0.0,-0.38107,0.00011,28.61414]
[1776791596127,44.91,75439.44,0.0,-0.38107,0.00011,28.61414]
[1776791596161,44.91,75439.44,0.0,-0.38107,0.00011,28.61414]
[1776791596275,44.91,75439.44,0.0,-0.38107,0.00011,28.61414]
[1776791596375,44.91,75439.44,0.0,-0.38107,0.00011,28.61414]
[1776791596407,44.91,75439.44,0.0,-0.38107,0.00011,28.61414]
[1776791596436,44.91,75439.44,0.0,-0.38107,0.00011,28.61414]
[1776791596410,44.91,75451.94,0.0,-0.37966,0.00011,28.5866]
[1776791596676,44.91,75451.94,0.0,-0.37966,0.00011,28.5866]
[1776791596792,44.91,75451.94,0.0,-0.37966,0.00011,28.5866]
[1776791596853,44.91,75451.94,0.0,-0.37966,0.00011,28.5866]
[1776791596868,44.91,75451.94,0.0,-0.37966,0.00011,28.5866]
[1776791596915,44.91,75468.42,0.0,-0.3778,0.00011,28.54971]
[1776791597845,44.91,75468.42,0.0,-0.3778,0.00011,28.54971]
[1776791597859,44.91,75468.42,0.0,-0.3778,0.00011,28.54971]
[1776791597865,44.91,75468.42,0.0,-0.3778,0.00011,28.54971]
[1776791598451,44.9,75472.55,0.0,-0.3773,0.00011,28.53976]
[1776791599081,44.9,75472.55,0.0,-0.3773,0.00011,28.53976]
[1776791599168,44.9,75472.55,0.0,-0.3773,0.00011,28.53976]
[1776791599182,44.9,75469.77,0.0,-0.37762,0.00011,28.54605]
[1776791602292,44.9,75464.47,0.0,-0.37821,0.00011,28.55786]
[1776791602347,44.9,75464.47,0.0,-0.37821,0.00011,28.55786]
[1776791602377,44.9,75464.47,0.0,-0.37821,0.00011,28.55786]
[1776791602497,44.87,75464.25,0.0,-0.37817,0.00011,28.55694]
[1776791603407,44.87,75464.25,0.0,-0.37817,0.00011,28.55694]
[1776791603485,44.85,75455.54,0.0,-0.37912,0.00011,28.57566]
[1776791603599,44.85,75455.54,0.0,-0.37912,0.00011,28.57566]
[1776791603948,44.85,75455.54,0.0,-0.37912,0.00011,28.57566]
[1776791604331,44.85,75455.54,0.0,-0.37912,0.00011,28.57566]
[1776791604431,44.84,75456.78,0.0,-0.37895,0.00011,28.57212]
[1776791604637,44.84,75456.78,0.0,-0.37895,0.00011,28.57212]
[1776791604774,44.84,75456.78,0.0,-0.37895,0.00011,28.57212]
[1776791604885,44.84,75456.78,0.0,-0.37895,0.00011,28.57212]
[1776791604911,44.84,75456.78,0.0,-0.37895,0.00011,28.57212]
[1776791604938,44.84,75456.78,0.0,-0.37895,0.00011,28.57212]
[1776791605067,44.84,75456.78,0.0,-0.37895,0.00011,28.57212]
[1776791605132,44.84,75464.28,0.0,-0.3781,0.00011,28.55528]
[1776791606819,44.83,75465.54,0.0,-0.37793,0.00011,28.55174]
[1776791606929,44.83,75465.54,0.0,-0.37793,0.00011,28.55174]
[1776791606996,44.83,75463.32,0.0,-0.37818,0.00011,28.55675]
[1776791608027,44.83,75463.32,0.0,-0.37818,0.00011,28.55675]
[1776791608057,44.81,75459.84,0.0,-0.37855,0.00011,28.56393]
[1776791610085,44.81,75461.76,0.0,-0.37833,0.00011,28.55954]
[1776791610139,44.81,75461.76,0.0,-0.37833,0.00011,28.55954]
[1776791610323,44.81,75461.76,0.0,-0.37833,0.00011,28.55954]
[1776791610350,44.81,75461.76,0.0,-0.37833,0.00011,28.55954]
[1776791613050,44.8,75457.67,0.0,-0.37874,0.00011,28.5649]
[1776791613073,44.8,75457.67,0.0,-0.37874,0.00011,28.5649]
[1776791613131,44.8,75457.67,0.0,-0.37874,0.00011,28.5649]
[1776791613472,44.78,75457.46,0.0,-0.37873,0.00011,28.56464]
[1776791613543,44.78,75457.46,0.0,-0.37873,0.00011,28.56464]
[1776791614049,44.78,75457.46,0.0,-0.37873,0.00011,28.56464]
[1776791614097,44.78,75457.46,0.0,-0.37873,0.00011,28.56464]
[1776791614129,44.78,75457.46,0.0,-0.37873,0.00011,28.56464]
[1776791614268,44.78,75457.46,0.0,-0.37873,0.00011,28.56464]
[1776791614365,44.77,75448.13,0.0,-0.37976,0.00011,28.58479]
[1776791615572,44.77,75448.13,0.0,-0.37976,0.00011,28.58477]
[1776791616312,44.77,75448.13,0.0,-0.37976,0.00011,28.58477]
[1776791621019,44.77,75453.78,0.0,-0.37911,0.00011,28.57205]
[1776791622899,44.77,75456.3,0.0,-0.37883,0.00011,28.56638]
[1776791623032,44.77,75456.3,0.0,-0.37883,0.00011,28.56638]
[1776791623058,44.77,75456.3,0.0,-0.37883,0.00011,28.56638]
[1776791623450,44.77,75452.84,0.0,-0.37922,0.00011,28.57413]
[1776791624475,44.77,75452.84,0.0,-0.37922,0.00011,28.57413]
[1776791625074,44.76,75449.14,0.0,-0.37964,0.00011,28.58237]
[1776791625106,44.76,75449.14,0.0,-0.37964,0.00011,28.58237]
[1776791625220,44.76,75449.14,0.0,-0.37964,0.00011,28.58237]
[1776791625258,44.76,75448.6,0.0,-0.3797,0.00011,28.58357]
[1776791626473,44.76,75448.6,0.0,-0.3797,0.00011,28.58357]
[1776791626886,44.76,75450.59,0.0,-0.37947,0.00011,28.5791]
[1776791627515,44.76,75450.59,0.0,-0.37947,0.00011,28.5791]
[1776791627519,44.76,75456.57,0.0,-0.37879,0.00011,28.56571]
[1776791629073,44.76,75458.48,0.0,-0.37858,0.00011,28.56142]
[1776791629084,44.76,75458.48,0.0,-0.37858,0.00011,28.56142]
[1776791629460,44.76,75456.87,0.0,-0.37876,0.00011,28.56503]
[1776791630123,44.76,75456.87,0.0,-0.37876,0.00011,28.56503]
[1776791630431,44.76,75455.1,0.0,-0.37896,0.00011,28.569]
[1776791631145,44.76,75455.1,0.0,-0.37896,0.00011,28.569]
[1776791631339,44.76,75455.1,0.0,-0.37896,0.00011,28.569]
[1776791631421,44.76,75455.1,0.0,-0.37896,0.00011,28.569]
[1776791632229,44.76,75462.2,0.0,-0.37816,0.00011,28.55302]
[1776791633191,44.76,75467.1,0.0,-0.3776,0.00011,28.54193]
[1776791633276,44.76,75467.1,0.0,-0.3776,0.00011,28.54193]
[1776791633619,44.76,75466.31,0.0,-0.37769,0.00011,28.54372]
[1776791633709,44.76,75466.31,0.0,-0.37769,0.00011,28.54372]
[1776791633979,44.76,75466.31,0.0,-0.37769,0.00011,28.54372]
[1776791635231,44.76,75466.49,0.0,-0.37767,0.00011,28.54326]
[1776791635273,44.76,75465.03,0.0,-0.37783,0.00011,28.54651]
[1776791636141,44.76,75465.03,0.0,-0.37783,0.00011,28.54651]
[1776791636248,44.76,75465.03,0.0,-0.37783,0.00011,28.54651]
[1776791636265,44.76,75465.03,0.0,-0.37783,0.00011,28.54651]
[1776791636476,44.76,75465.03,0.0,-0.37783,0.00011,28.54651]
[1776791636370,44.76,75470.34,0.0,-0.37723,0.00011,28.53439]
[1776791636773,44.76,75470.34,0.0,-0.37723,0.00011,28.53439]
[1776791636892,44.76,75470.34,0.0,-0.37723,0.00011,28.53439]
[1776791636955,44.76,75470.34,0.0,-0.37723,0.00011,28.53439]
[1776791637217,44.76,75489.08,0.0,-0.37511,0.00011,28.49126]
[1776791638369,44.76,75489.08,0.0,-0.37511,0.00011,28.49126]
[1776791638427,44.76,75489.08,0.0,-0.37511,0.00011,28.49126]
[1776791638446,44.76,75489.08,0.0,-0.37511,0.00011,28.49126]
[1776791638457,44.76,75489.08,0.0,-0.37511,0.00011,28.49126]
[1776791638520,44.76,75489.08,0.0,-0.37511,0.00011,28.49126]
[1776791638470,44.75,75492.51,0.0,-0.3747,0.00011,28.48274]
[1776791638660,44.75,75492.51,0.0,-0.3747,0.00011,28.48274]
[1776791639252,44.75,75492.51,0.0,-0.3747,0.00011,28.48274]
[1776791639290,44.75,75492.51,0.0,-0.3747,0.00011,28.48274]
[1776791639351,44.75,75488.33,0.0,-0.37517,0.00011,28.49243]
[1776791639979,44.75,75488.33,0.0,-0.37517,0.00011,28.49243]
[1776791640311,44.75,75488.33,0.0,-0.37517,0.00011,28.49243]
[1776791641256,44.74,75487.87,0.0,-0.37521,0.00011,28.49328]
[1776791641355,44.74,75487.87,0.0,-0.37521,0.00011,28.49328]
[1776791641473,44.74,75486.91,0.0,-0.37532,0.00011,28.49545]
[1776791642425,44.74,75486.91,0.0,-0.37532,0.00011,28.49545]
[1776791642536,44.74,75486.91,0.0,-0.37532,0.00011,28.49545]
[1776791642527,44.74,75489.91,0.0,-0.37498,0.00011,28.48846]
[1776791643326,44.74,75489.91,0.0,-0.37498,0.00011,28.48846]
[1776791643462,44.74,75498.79,0.0,-0.37398,0.00011,28.46774]
[1776791644672,44.74,75503.8,0.0,-0.37341,0.00011,28.45594]
[1776791644721,44.74,75503.8,0.0,-0.37341,0.00011,28.45594]
[1776791645370,44.74,75503.8,0.0,-0.37341,0.00011,28.45594]
[1776791646499,44.74,75504.99,0.0,-0.37328,0.00011,28.45313]
[1776791646626,44.74,75501.94,0.0,-0.37362,0.00011,28.46031]
[1776791647367,44.74,75501.94,0.0,-0.37362,0.00011,28.46031]
[1776791648494,44.74,75501.64,0.0,-0.37366,0.00011,28.46101]
[1776791648603,44.74,75500.91,0.0,-0.37374,0.00011,28.46272]
[1776791648892,44.74,75500.91,0.0,-0.37374,0.00011,28.46272]
[1776791649199,44.74,75500.91,0.0,-0.37374,0.00011,28.46272]
[1776791650006,44.74,75500.91,0.0,-0.37374,0.00011,28.46272]
[1776791651399,44.74,75504.02,0.0,-0.37338,0.00011,28.45533]
[1776791651481,44.74,75504.02,0.0,-0.37338,0.00011,28.45533]
[1776791651501,44.74,75503.03,0.0,-0.37349,0.00011,28.4576]
[1776791651638,44.74,75503.03,0.0,-0.37349,0.00011,28.4576]
[1776791651728,44.74,75503.03,0.0,-0.37349,0.00011,28.4576]
[1776791651812,44.74,75503.03,0.0,-0.37349,0.00011,28.4576]
[1776791652087,44.74,75503.03,0.0,-0.37349,0.00011,28.4576]
[1776791652539,44.74,75493.05,0.0,-0.37462,0.00011,28.48093]
[1776791653400,44.74,75493.05,0.0,-0.37462,0.00011,28.48093]
[1776791654542,44.74,75489.89,0.0,-0.37497,0.00011,28.48829]
[1776791654815,44.74,75489.89,0.0,-0.37497,0.00011,28.48827]
[1776791655410,44.74,75489.89,0.0,-0.37497,0.00011,28.48827]
[1776791655511,44.74,75489.27,0.0,-0.37504,0.00011,28.48968]
[1776791656054,44.74,75489.27,0.0,-0.37504,0.00011,28.48968]
[1776791656260,44.74,75489.27,0.0,-0.37504,0.00011,28.48968]
[1776791656846,44.74,75489.27,0.0,-0.37504,0.00011,28.48968]
[1776791657516,44.74,75489.27,0.0,-0.37504,0.00011,28.48968]
[1776791658378,44.74,75504.24,0.0,-0.37335,0.00011,28.45461]
[1776791658763,44.74,75504.24,0.0,-0.37335,0.00011,28.45461]
[1776791659491,44.74,75504.24,0.0,-0.37335,0.00011,28.45461]
[1776791660443,44.74,75504.24,0.0,-0.37335,0.00011,28.4546]
[1776791660544,44.74,75503.17,0.0,-0.37347,0.00011,28.45713]
[1776791661486,44.74,75503.17,0.0,-0.37347,0.00011,28.45713]
[1776791662597,44.74,75497.56,0.0,-0.37411,0.00011,28.47031]
[1776791663311,44.74,75497.56,0.0,-0.37411,0.00011,28.47031]
[1776791665601,44.74,75503.42,0.0,-0.37344,0.00011,28.4564]
[1776791666330,44.74,75503.42,0.0,-0.37344,0.00011,28.4564]
[1776791666680,44.74,75503.42,0.0,-0.37344,0.00011,28.4564]
[1776791666982,44.74,75503.42,0.0,-0.37344,0.00011,28.4564]
[1776791667010,44.74,75503.42,0.0,-0.37344,0.00011,28.4564]
[1776791667337,44.73,75504.5,0.0,-0.37331,0.00011,28.45379]
[1776791669248,44.73,75498.03,0.0,-0.37404,0.00011,28.46895]
[1776791669289,44.73,75498.03,0.0,-0.37404,0.00011,28.46895]
[1776791669309,44.73,75498.03,0.0,-0.37404,0.00011,28.46895]
[1776791669631,44.73,75495.07,0.0,-0.37437,0.00011,28.47587]
[1776791670358,44.73,75496.12,0.0,-0.37426,0.00011,28.47342]
[1776791675394,44.73,75494.54,0.0,-0.37442,0.00011,28.47414]
[1776791680428,44.73,75499.12,0.0,-0.3739,0.00011,28.46329]
[1776791681781,44.73,75498.91,0.0,-0.37392,0.00011,28.46372]
[1776791681802,44.73,75498.91,0.0,-0.37392,0.00011,28.46372]
[1776791682441,44.73,75498.21,0.0,-0.374,0.00011,28.46529]
[1776791686661,44.72,75493.49,0.0,-0.37452,0.00011,28.47611]
[1776791687614,44.72,75497.3,0.0,-0.37409,0.00011,28.4671]
[1776791687993,44.72,75497.3,0.0,-0.37409,0.00011,28.4671]
[1776791688486,44.72,75501.84,0.0,-0.37358,0.00011,28.45644]
[1776791688690,44.72,75501.84,0.0,-0.37358,0.00011,28.45644]
[1776791689384,44.72,75501.84,0.0,-0.37358,0.00011,28.45644]
[1776791689468,44.72,75501.84,0.0,-0.37358,0.00011,28.45644]
[1776791689545,44.72,75517.9,0.0,-0.37176,0.00011,28.41824]
[1776791690970,44.72,75517.9,0.0,-0.37176,0.00011,28.41824]
[1776791690980,44.72,75517.9,0.0,-0.37176,0.00011,28.41824]
[1776791690985,44.72,75517.9,0.0,-0.37176,0.00011,28.41824]
[1776791691057,44.72,75517.9,0.0,-0.37176,0.00011,28.41824]
[1776791692153,44.72,75520.3,0.0,-0.37149,0.00011,28.41246]
[1776791692237,44.72,75520.3,0.0,-0.37149,0.00011,28.41246]
[1776791692512,44.72,75515.81,0.0,-0.372,0.00011,28.42313]
[1776791692988,44.72,75515.81,0.0,-0.372,0.00011,28.42313]
[1776791693024,44.72,75515.81,0.0,-0.372,0.00011,28.42313]
[1776791693933,44.72,75514.69,0.0,-0.37212,0.00011,28.42576]
[1776791693978,44.72,75514.69,0.0,-0.37212,0.00011,28.42576]
[1776791694526,44.72,75513.6,0.0,-0.37224,0.00011,28.42832]
[1776791695177,44.72,75513.6,0.0,-0.37224,0.00011,28.42832]
[1776791695290,44.72,75513.6,0.0,-0.37224,0.00011,28.42832]
[1776791695533,44.72,75513.85,0.0,-0.37221,0.00011,28.42772]
[1776791695927,44.72,75513.85,0.0,-0.37221,0.00011,28.42772]
[1776791696540,44.72,75514.65,0.0,-0.37212,0.00011,28.42573]
[1776791697067,44.72,75514.65,0.0,-0.37212,0.00011,28.42573]
[1776791697149,44.72,75514.65,0.0,-0.37212,0.00011,28.42573]
[1776791697550,44.72,75514.65,0.0,-0.37212,0.00011,28.42573]
[1776791697546,44.72,75515.67,0.0,-0.372,0.00011,28.42326]
[1776791698040,44.72,75515.67,0.0,-0.372,0.00011,28.42326]
[1776791698554,44.72,75519.53,0.0,-0.37157,0.00011,28.414]
[1776791698708,44.72,75519.53,0.0,-0.37157,0.00011,28.414]
[1776791699561,44.71,75522.51,0.0,-0.37123,0.00011,28.40683]
[1776791701021,44.71,75523.82,0.0,-0.37108,0.00011,28.40368]
[1776791701486,44.71,75523.82,0.0,-0.37108,0.00011,28.40368]
[1776791701800,44.71,75531.11,0.0,-0.37026,0.00011,28.38607]
[1776791701851,44.71,75531.11,0.0,-0.37026,0.00011,28.38607]
[1776791702115,44.71,75531.11,0.0,-0.37026,0.00011,28.38607]
[1776791702126,44.71,75531.11,0.0,-0.37026,0.00011,28.38607]
[1776791702583,44.71,75531.11,0.0,-0.37026,0.00011,28.38603]
[1776791702943,44.71,75531.11,0.0,-0.37026,0.00011,28.38603]
[1776791703350,44.71,75531.11,0.0,-0.37026,0.00011,28.38603]
[1776791703514,44.71,75531.11,0.0,-0.37026,0.00011,28.38603]
[1776791704073,44.71,75529.81,0.0,-0.37041,0.00011,28.38915]
[1776791704117,44.71,75529.81,0.0,-0.37041,0.00011,28.38915]
[1776791705423,44.71,75525.62,0.0,-0.37088,0.00011,28.39924]
[1776791705832,44.71,75525.26,0.0,-0.37092,0.00011,28.40011]
[1776791706336,44.71,75525.26,0.0,-0.37092,0.00011,28.40011]
[1776791706388,44.71,75519.54,0.0,-0.37156,0.00011,28.41382]
[1776791708140,44.71,75514.54,0.0,-0.37212,0.00011,28.42568]
[1776791708513,44.71,75512.99,0.0,-0.37229,0.00011,28.42937]
[1776791711069,44.71,75511.16,0.0,-0.3725,0.00011,28.43363]
[1776791711094,44.71,75511.16,0.0,-0.3725,0.00011,28.43363]
[1776791711212,44.71,75511.16,0.0,-0.3725,0.00011,28.43363]
[1776791711235,44.71,75511.16,0.0,-0.3725,0.00011,28.43363]
[1776791711270,44.71,75511.24,0.0,-0.37248,0.00011,28.43339]
[1776791711985,44.71,75523.08,0.0,-0.37115,0.00011,28.40504]
[1776791712756,44.71,75523.08,0.0,-0.37115,0.00011,28.40504]
[1776791712928,44.71,75523.08,0.0,-0.37115,0.00011,28.40504]
[1776791713029,44.71,75526.65,0.0,-0.37075,0.00011,28.39641]
[1776791714636,44.71,75530.02,0.0,-0.37037,0.00011,28.38824]
[1776791715242,44.71,75530.02,0.0,-0.37037,0.00011,28.38824]
[1776791715348,44.71,75529.23,0.0,-0.37045,0.00011,28.39013]
[1776791715636,44.71,75529.23,0.0,-0.37045,0.00011,28.39013]
[1776791715931,44.71,75529.23,0.0,-0.37045,0.00011,28.39013]
[1776791715981,44.71,75529.23,0.0,-0.37045,0.00011,28.39013]
[1776791716009,44.71,75529.23,0.0,-0.37045,0.00011,28.39013]
[1776791716493,44.71,75529.23,0.0,-0.37045,0.00011,28.39013]
[1776791716512,44.71,75528.2,0.0,-0.37057,0.00011,28.3926]
[1776791716719,44.71,75528.2,0.0,-0.37057,0.00011,28.3926]
[1776791716850,44.71,75528.2,0.0,-0.37057,0.00011,28.3926]
[1776791716935,44.71,75528.2,0.0,-0.37057,0.00011,28.3926]
[1776791717400,44.71,75528.2,0.0,-0.37057,0.00011,28.3926]
[1776791717598,44.71,75528.2,0.0,-0.37057,0.00011,28.3926]
[1776791717603,44.71,75519.14,0.0,-0.37159,0.00011,28.41436]
[1776791718360,44.71,75519.14,0.0,-0.37159,0.00011,28.41436]
[1776791718431,44.71,75499.87,0.0,-0.37376,0.00011,28.46007]
[1776791719590,44.71,75499.87,0.0,-0.37376,0.00011,28.46007]
[1776791718695,44.7,75499.87,0.0,-0.37376,0.00011,28.46001]
[1776791719718,44.7,75499.87,0.0,-0.37376,0.00011,28.46001]
[1776791720308,44.7,75499.87,0.0,-0.37376,0.00011,28.46001]
[1776791720385,44.7,75495.7,0.0,-0.37422,0.00011,28.46974]
[1776791725739,44.7,75494.41,0.0,-0.37437,0.00011,28.47269]
[1776791726230,44.7,75494.41,0.0,-0.37437,0.00011,28.47269]
[1776791726291,44.7,75494.41,0.0,-0.37437,0.00011,28.47269]
[1776791726490,44.7,75494.41,0.0,-0.37437,0.00011,28.47269]
[1776791726643,44.7,75494.41,0.0,-0.37437,0.00011,28.47269]
[1776791726938,44.7,75493.86,0.0,-0.37443,0.00011,28.47397]
[1776791727056,44.7,75493.86,0.0,-0.37443,0.00011,28.47397]
[1776791727553,44.7,75493.86,0.0,-0.37443,0.00011,28.47397]
[1776791727428,44.7,75475.11,0.0,-0.37655,0.00011,28.51738]
[1776791727638,44.7,75475.11,0.0,-0.37655,0.00011,28.51738]
[1776791727735,44.7,75475.11,0.0,-0.37655,0.00011,28.51738]
[1776791727916,44.7,75475.11,0.0,-0.37655,0.00011,28.51738]
[1776791728545,44.7,75475.11,0.0,-0.37655,0.00011,28.51738]
[1776791728590,44.7,75475.11,0.0,-0.37655,0.00011,28.51738]
[1776791728525,44.7,75460.45,0.0,-0.37821,0.00011,28.5508]
[1776791728737,44.7,75460.45,0.0,-0.37821,0.00011,28.5508]
[1776791728786,44.7,75460.45,0.0,-0.37821,0.00011,28.5508]
[1776791729572,44.7,75451.54,0.0,-0.37922,0.00011,28.57085]
[1776791730177,44.7,75451.54,0.0,-0.37922,0.00011,28.57085]
[1776791730188,44.7,75451.54,0.0,-0.37922,0.00011,28.57085]
[1776791730237,44.7,75451.54,0.0,-0.37922,0.00011,28.57085]
[1776791730338,44.7,75454.41,0.0,-0.37889,0.00011,28.56442]
[1776791732939,44.7,75450.55,0.0,-0.37932,0.00011,28.57012]
[1776791733204,44.7,75450.55,0.0,-0.37932,0.00011,28.57012]
[1776791733390,44.7,75450.55,0.0,-0.37932,0.00011,28.57012]
[1776791733586,44.7,75446.98,0.0,-0.37973,0.00011,28.57809]
[1776791734431,44.7,75446.98,0.0,-0.37973,0.00011,28.57809]
[1776791734454,44.7,75446.98,0.0,-0.37973,0.00011,28.57809]
[1776791734455,44.7,75432.12,0.0,-0.38141,0.00011,28.61095]
[1776791735625,44.7,75429.09,0.0,-0.38176,0.00011,28.61756]
[1776791738301,44.7,75430.63,0.0,-0.38158,0.00011,28.61414]
[1776791738370,44.7,75430.63,0.0,-0.38158,0.00011,28.61414]
[1776791739151,44.7,75429.59,0.0,-0.3817,0.00011,28.61639]
[1776791739163,44.7,75429.59,0.0,-0.3817,0.00011,28.61639]
[1776791739164,44.7,75429.59,0.0,-0.3817,0.00011,28.61639]
[1776791739629,44.7,75430.47,0.0,-0.38159,0.00011,28.61444]
[1776791740390,44.7,75430.47,0.0,-0.38159,0.00011,28.61444]
[1776791740504,44.7,75430.47,0.0,-0.38159,0.00011,28.61444]
[1776791740581,44.7,75430.47,0.0,-0.38159,0.00011,28.61441]
[1776791741692,44.7,75428.95,0.0,-0.38176,0.00011,28.61771]
[1776791741702,44.7,75428.95,0.0,-0.38176,0.00011,28.61771]
[1776791742474,44.7,75428.95,0.0,-0.38176,0.00011,28.61771]
[1776791742487,44.7,75428.95,0.0,-0.38176,0.00011,28.61771]
[1776791742490,44.7,75428.95,0.0,-0.38176,0.00011,28.61771]
[1776791742528,44.7,75428.95,0.0,-0.38176,0.00011,28.61771]
[1776791742575,44.7,75430.11,0.0,-0.38163,0.00011,28.61514]
[1776791743709,44.7,75429.93,0.0,-0.38165,0.00011,28.61551]
[1776791743805,44.7,75429.93,0.0,-0.38165,0.00011,28.61551]
[1776791747191,44.7,75420.39,0.0,-0.38273,0.00011,28.63619]
[1776791748725,44.69,75415.59,0.0,-0.38326,0.00011,28.64617]
[1776791749470,44.69,75415.59,0.0,-0.38326,0.00011,28.64617]
[1776791749540,44.69,75415.59,0.0,-0.38326,0.00011,28.64617]
[1776791749590,44.68,75418.84,0.0,-0.38287,0.00011,28.63874]
[1776791749989,44.68,75418.84,0.0,-0.38287,0.00011,28.63874]
[1776791750138,44.68,75418.84,0.0,-0.38287,0.00011,28.63874]
[1776791750204,44.68,75418.84,0.0,-0.38287,0.00011,28.63874]
[1776791750467,44.68,75405.52,0.0,-0.38439,0.00011,28.66734]
[1776791750767,44.68,75405.52,0.0,-0.38439,0.00011,28.66734]
[1776791750782,44.68,75405.52,0.0,-0.38439,0.00011,28.66734]
[1776791750919,44.68,75405.52,0.0,-0.38439,0.00011,28.66734]
[1776791751116,44.68,75405.52,0.0,-0.38439,0.00011,28.66734]
[1776791751601,44.68,75395.86,0.0,-0.38549,0.00011,28.68786]
[1776791752507,44.68,75395.86,0.0,-0.38549,0.00011,28.68786]
[1776791752544,44.68,75395.14,0.0,-0.38557,0.00011,28.68939]
[1776791752959,44.68,75395.14,0.0,-0.38557,0.00011,28.68939]
[1776791753250,44.68,75395.14,0.0,-0.38557,0.00011,28.68939]
[1776791753496,44.68,75395.87,0.0,-0.38549,0.00011,28.68786]
[1776791754251,44.68,75395.87,0.0,-0.38549,0.00011,28.68786]
[1776791754324,44.68,75395.87,0.0,-0.38549,0.00011,28.68786]
[1776791754544,44.68,75406.05,0.0,-0.38433,0.00011,28.66626]
[1776791755636,44.68,75406.05,0.0,-0.38433,0.00011,28.66626]
[1776791756262,44.68,75409.57,0.0,-0.38392,0.00011,28.65864]
[1776791758488,44.68,75409.57,0.0,-0.38392,0.00011,28.65859]
[1776791758585,44.68,75409.57,0.0,-0.38392,0.00011,28.65859]
[1776791758631,44.68,75409.57,0.0,-0.38392,0.00011,28.65859]
[1776791758558,44.68,75409.64,0.0,-0.38391,0.00011,28.6584]
[1776791758725,44.68,75409.64,0.0,-0.38391,0.00011,28.6584]
[1776791758882,44.68,75409.64,0.0,-0.38391,0.00011,28.6584]
[1776791759591,44.68,75409.64,0.0,-0.38391,0.00011,28.6584]
[1776791759651,44.68,75416.84,0.0,-0.38309,0.00011,28.64286]
[1776791760019,44.68,75416.84,0.0,-0.38309,0.00011,28.64286]
[1776791760035,44.68,75416.84,0.0,-0.38309,0.00011,28.64286]
[1776791760038,44.68,75416.84,0.0,-0.38309,0.00011,28.64286]
[1776791760517,44.68,75416.84,0.0,-0.38309,0.00011,28.64286]
[1776791760645,44.67,75418.13,0.0,-0.38294,0.00011,28.64003]
[1776791761117,44.67,75418.13,0.0,-0.38294,0.00011,28.64003]
[1776791761170,44.67,75418.13,0.0,-0.38294,0.00011,28.64003]
[1776791761434,44.67,75418.13,0.0,-0.38294,0.00011,28.64003]
[1776791761482,44.67,75418.13,0.0,-0.38294,0.00011,28.64003]
[1776791761600,44.67,75418.13,0.0,-0.38294,0.00011,28.64003]
[1776791762172,44.67,75424.18,0.0,-0.38225,0.00011,28.62686]
[1776791762297,44.67,75424.18,0.0,-0.38225,0.00011,28.62686]
[1776791762357,44.67,75424.18,0.0,-0.38225,0.00011,28.62686]
[1776791762358,44.67,75424.18,0.0,-0.38225,0.00011,28.62686]
[1776791762505,44.67,75424.18,0.0,-0.38225,0.00011,28.62686]
[1776791762524,44.67,75436.17,0.0,-0.38089,0.00011,28.60055]
[1776791762860,44.67,75436.17,0.0,-0.38089,0.00011,28.60055]
[1776791763180,44.67,75436.17,0.0,-0.38089,0.00011,28.60055]
[1776791763214,44.67,75436.17,0.0,-0.38089,0.00011,28.60055]
[1776791763442,44.67,75436.17,0.0,-0.38089,0.00011,28.60055]
[1776791763645,44.67,75436.17,0.0,-0.38089,0.00011,28.60055]
[1776791764398,44.67,75445.76,0.0,-0.3798,0.00011,28.57927]
[1776791764508,44.67,75453.22,0.0,-0.37895,0.00011,28.56257]
[1776791765044,44.67,75453.22,0.0,-0.37895,0.00011,28.56257]
[1776791765104,44.67,75453.22,0.0,-0.37895,0.00011,28.56257]
[1776791765723,44.67,75453.22,0.0,-0.37895,0.00011,28.56257]
[1776791765523,44.67,75456.67,0.0,-0.37856,0.00011,28.55482]
[1776791765792,44.67,75456.67,0.0,-0.37856,0.00011,28.55482]
[1776791765809,44.67,75456.67,0.0,-0.37856,0.00011,28.55482]
[1776791765991,44.67,75456.67,0.0,-0.37856,0.00011,28.55482]
[1776791766023,44.67,75456.67,0.0,-0.37856,0.00011,28.55482]
[1776791766062,44.67,75456.67,0.0,-0.37856,0.00011,28.55482]
[1776791766232,44.67,75456.67,0.0,-0.37856,0.00011,28.55482]
[1776791766609,44.67,75456.67,0.0,-0.37856,0.00011,28.55482]
[1776791766650,44.67,75437.16,0.0,-0.38077,0.00011,28.59838]
[1776791767294,44.67,75437.16,0.0,-0.38077,0.00011,28.59838]
[1776791767415,44.67,75437.16,0.0,-0.38077,0.00011,28.59838]
[1776791767516,44.67,75410.63,0.0,-0.38379,0.00011,28.65614]
[1776791768173,44.67,75410.63,0.0,-0.38379,0.00011,28.65614]
[1776791768214,44.67,75410.63,0.0,-0.38379,0.00011,28.65614]
[1776791768272,44.67,75410.63,0.0,-0.38379,0.00011,28.65614]
[1776791768274,44.67,75411.4,0.0,-0.3837,0.00011,28.65443]
[1776791768950,44.67,75411.4,0.0,-0.3837,0.00011,28.65443]
[1776791768959,44.67,75411.4,0.0,-0.3837,0.00011,28.65443]
[1776791769158,44.67,75412.0,0.0,-0.38363,0.00011,28.65316]
[1776791770378,44.67,75412.0,0.0,-0.38363,0.00011,28.65316]
[1776791770430,44.67,75412.0,0.0,-0.38363,0.00011,28.65316]
[1776791770555,44.67,75412.0,0.0,-0.38363,0.00011,28.65316]
[1776791770567,44.67,75412.0,0.0,-0.38363,0.00011,28.65316]
[1776791770620,44.67,75411.06,0.0,-0.38374,0.00011,28.6552]
[1776791770849,44.67,75411.06,0.0,-0.38374,0.00011,28.6552]
[1776791770904,44.67,75411.06,0.0,-0.38374,0.00011,28.6552]
[1776791771387,44.67,75411.06,0.0,-0.38374,0.00011,28.6552]
[1776791771466,44.67,75400.62,0.0,-0.38493,0.00011,28.6775]
[1776791772436,44.67,75400.62,0.0,-0.38493,0.00011,28.6775]
[1776791772443,44.67,75400.62,0.0,-0.38493,0.00011,28.6775]
[1776791772457,44.67,75400.62,0.0,-0.38493,0.00011,28.6775]
[1776791772495,44.67,75400.53,0.0,-0.38494,0.00011,28.6777]
[1776791773193,44.67,75400.53,0.0,-0.38494,0.00011,28.6777]
[1776791773633,44.67,75400.53,0.0,-0.38494,0.00011,28.6777]
[1776791773649,44.67,75398.44,0.0,-0.38518,0.00011,28.68213]
[1776791773747,44.67,75398.44,0.0,-0.38518,0.00011,28.68213]
[1776791774001,44.67,75398.44,0.0,-0.38518,0.00011,28.68213]
[1776791774123,44.67,75398.44,0.0,-0.38518,0.00011,28.68213]
[1776791774376,44.67,75398.44,0.0,-0.38518,0.00011,28.68213]
[1776791774419,44.67,75398.44,0.0,-0.38518,0.00011,28.68213]
[1776791774479,44.67,75398.44,0.0,-0.38518,0.00011,28.68213]
[1776791774580,44.67,75399.74,0.0,-0.38503,0.00011,28.67938]
[1776791774951,44.67,75399.74,0.0,-0.38503,0.00011,28.67938]
[1776791775091,44.67,75399.74,0.0,-0.38503,0.00011,28.67938]
[1776791775138,44.67,75399.74,0.0,-0.38503,0.00011,28.67938]
[1776791776237,44.67,75399.74,0.0,-0.38503,0.00011,28.67938]
[1776791776698,44.67,75398.76,0.0,-0.38515,0.00011,28.68146]
[1776791776743,44.67,75398.76,0.0,-0.38515,0.00011,28.68146]
[1776791776804,44.67,75398.76,0.0,-0.38515,0.00011,28.68146]
[1776791776930,44.67,75398.76,0.0,-0.38515,0.00011,28.68146]
[1776791776964,44.67,75398.76,0.0,-0.38515,0.00011,28.68146]
[1776791779013,44.67,75401.29,0.0,-0.38486,0.00011,28.67609]
[1776791784198,44.67,75403.63,0.0,-0.38459,0.00011,28.67112]
[1776791784968,44.67,75403.63,0.0,-0.38459,0.00011,28.67112]
[1776791785056,44.67,75403.63,0.0,-0.38459,0.00011,28.67112]
[1776791785098,44.67,75403.63,0.0,-0.38459,0.00011,28.67112]
[1776791785176,44.67,75403.63,0.0,-0.38459,0.00011,28.67112]
[1776791785272,44.67,75403.63,0.0,-0.38459,0.00011,28.67112]
[1776791787114,44.67,75404.9,0.0,-0.38444,0.00011,28.66837]
[1776791789101,44.67,75412.65,0.0,-0.38356,0.00011,28.65167]
[1776791789140,44.67,75412.65,0.0,-0.38356,0.00011,28.65167]
[1776791789208,44.67,75412.65,0.0,-0.38356,0.00011,28.65167]
[1776791789849,44.67,75409.02,0.0,-0.38397,0.00011,28.65941]
[1776791789890,44.67,75409.02,0.0,-0.38397,0.00011,28.65941]
[1776791789951,44.67,75409.02,0.0,-0.38397,0.00011,28.65941]
[1776791790406,44.67,75409.02,0.0,-0.38397,0.00011,28.65941]
[1776791790824,44.67,75406.77,0.0,-0.38422,0.00011,28.66424]
[1776791790876,44.67,75406.77,0.0,-0.38422,0.00011,28.66424]
[1776791791152,44.67,75406.77,0.0,-0.38422,0.00011,28.66424]
[1776791791481,44.67,75406.77,0.0,-0.38422,0.00011,28.66424]
[1776791796495,44.67,75407.29,0.0,-0.38416,0.00011,28.66021]
[1776791797692,44.67,75407.02,0.0,-0.38419,0.00011,28.66079]
[1776791798533,44.67,75411.02,0.0,-0.38373,0.00011,28.65222]
[1776791799256,44.67,75417.58,0.0,-0.38298,0.00011,28.63802]
[1776791799357,44.67,75420.14,0.0,-0.38269,0.00011,28.63242]
[1776791800304,44.67,75420.14,0.0,-0.38269,0.00011,28.63242]
[1776791800330,44.67,75420.14,0.0,-0.38269,0.00011,28.63242]
[1776791800951,44.67,75419.59,0.0,-0.38275,0.00011,28.63357]
[1776791800990,44.67,75419.59,0.0,-0.38275,0.00011,28.63357]
[1776791802289,44.67,75418.97,0.0,-0.38282,0.00011,28.63487]
[1776791802384,44.67,75418.97,0.0,-0.38282,0.00011,28.63487]
[1776791802483,44.67,75418.97,0.0,-0.38282,0.00011,28.63487]
[1776791802533,44.67,75418.97,0.0,-0.38282,0.00011,28.63487]
[1776791802587,44.67,75413.61,0.0,-0.38343,0.00011,28.64641]
[1776791803225,44.67,75413.61,0.0,-0.38343,0.00011,28.64641]
[1776791803373,44.67,75413.61,0.0,-0.38343,0.00011,28.64641]
[1776791803493,44.67,75413.61,0.0,-0.38343,0.00011,28.64641]
[1776791803587,44.66,75382.55,0.0,-0.38697,0.00011,28.71215]
[1776791803736,44.66,75382.55,0.0,-0.38697,0.00011,28.71215]
[1776791804133,44.66,75382.55,0.0,-0.38697,0.00011,28.71215]
[1776791804152,44.66,75382.55,0.0,-0.38697,0.00011,28.71215]
[1776791804200,44.66,75382.55,0.0,-0.38697,0.00011,28.71215]
[1776791804510,44.66,75382.55,0.0,-0.38697,0.00011,28.71215]
[1776791804647,44.66,75382.55,0.0,-0.38697,0.00011,28.71215]
[1776791804521,44.67,75335.05,0.0,-0.39241,0.00011,28.8083]
[1776791804945,44.67,75335.05,0.0,-0.39241,0.00011,28.8083]
[1776791805347,44.67,75335.05,0.0,-0.39241,0.00011,28.8083]
[1776791805405,44.67,75335.05,0.0,-0.39241,0.00011,28.8083]
[1776791805763,44.67,75295.65,0.0,-0.39694,0.00012,28.88395]
[1776791805994,44.67,75295.65,0.0,-0.39694,0.00012,28.88395]
[1776791806073,44.67,75295.65,0.0,-0.39694,0.00012,28.88395]
[1776791806474,44.67,75295.65,0.0,-0.39694,0.00012,28.88395]
[1776791806574,44.67,75284.38,0.0,-0.39824,0.00012,28.90491]
[1776791807200,44.67,75284.38,0.0,-0.39824,0.00012,28.90491]
[1776791807610,44.67,75285.07,0.0,-0.39817,0.00012,28.90367]
[1776791807886,44.67,75285.07,0.0,-0.39817,0.00012,28.90367]
[1776791808065,44.67,75285.07,0.0,-0.39817,0.00012,28.90367]
[1776791808245,44.67,75285.07,0.0,-0.39817,0.00012,28.90367]
[1776791808341,44.67,75285.07,0.0,-0.39817,0.00012,28.90367]
[1776791808359,44.67,75285.07,0.0,-0.39817,0.00012,28.90367]
[1776791808589,44.67,75298.53,0.0,-0.39662,0.00012,28.87862]
[1776791809385,44.67,75298.53,0.0,-0.39662,0.00012,28.87862]
[1776791809460,44.67,75298.53,0.0,-0.39662,0.00012,28.87862]
[1776791809540,44.67,75298.53,0.0,-0.39662,0.00012,28.87862]
[1776791809579,44.67,75298.53,0.0,-0.39662,0.00012,28.87862]
[1776791809690,44.67,75298.53,0.0,-0.39662,0.00012,28.87862]
[1776791809683,44.67,75308.57,0.0,-0.39546,0.00012,28.85966]
[1776791809875,44.67,75308.57,0.0,-0.39546,0.00012,28.85966]
[1776791809909,44.67,75308.57,0.0,-0.39546,0.00012,28.85966]
[1776791810404,44.67,75308.57,0.0,-0.39546,0.00012,28.85969]
[1776791811495,44.67,75308.57,0.0,-0.39546,0.00012,28.85969]
[1776791811575,44.67,75308.57,0.0,-0.39546,0.00012,28.85969]
[1776791811584,44.67,75324.59,0.0,-0.39362,0.00011,28.82889]
[1776791811931,44.67,75324.59,0.0,-0.39362,0.00011,28.82889]
[1776791812026,44.67,75324.59,0.0,-0.39362,0.00011,28.82889]
[1776791812256,44.67,75324.59,0.0,-0.39362,0.00011,28.82889]
[1776791812286,44.67,75324.59,0.0,-0.39362,0.00011,28.82889]
[1776791812419,44.67,75324.17,0.0,-0.39367,0.00011,28.82968]
[1776791812946,44.67,75324.17,0.0,-0.39367,0.00011,28.82968]
[1776791813014,44.67,75324.17,0.0,-0.39367,0.00011,28.82968]
[1776791813050,44.67,75324.17,0.0,-0.39367,0.00011,28.82968]
[1776791813222,44.67,75324.17,0.0,-0.39367,0.00011,28.82968]
[1776791813344,44.67,75324.17,0.0,-0.39367,0.00011,28.82968]
[1776791813347,44.67,75324.17,0.0,-0.39367,0.00011,28.82968]
[1776791813403,44.67,75324.17,0.0,-0.39367,0.00011,28.82968]
[1776791813433,44.67,75338.28,0.0,-0.39204,0.00011,28.80203]
[1776791815107,44.67,75338.36,0.0,-0.39203,0.00011,28.80183]
[1776791815156,44.67,75338.36,0.0,-0.39203,0.00011,28.80183]
[1776791815652,44.67,75365.27,0.0,-0.38895,0.00011,28.74779]
[1776791816055,44.67,75365.27,0.0,-0.38895,0.00011,28.74779]
[1776791816104,44.67,75365.27,0.0,-0.38895,0.00011,28.74779]
[1776791816125,44.67,75365.27,0.0,-0.38895,0.00011,28.74779]
[1776791816194,44.67,75365.27,0.0,-0.38895,0.00011,28.74779]
[1776791816454,44.67,75365.27,0.0,-0.38895,0.00011,28.74779]
[1776791816518,44.67,75365.27,0.0,-0.38895,0.00011,28.74779]
[1776791816679,44.67,75363.19,0.0,-0.38919,0.00011,28.75203]
[1776791817196,44.67,75363.19,0.0,-0.38919,0.00011,28.75203]
[1776791818207,44.67,75363.19,0.0,-0.38919,0.00011,28.75203]
[1776791819367,44.67,75360.39,0.0,-0.38951,0.00011,28.75773]
[1776791819382,44.67,75360.39,0.0,-0.38951,0.00011,28.75773]
[1776791819642,44.67,75362.13,0.0,-0.38931,0.00011,28.7542]
[1776791821490,44.67,75370.84,0.0,-0.38831,0.00011,28.73641]
[1776791826521,44.67,75366.11,0.0,-0.38885,0.00011,28.74615]
[1776791829704,44.67,75366.23,0.0,-0.38884,0.00011,28.74591]
[1776791832570,44.67,75362.39,0.0,-0.38928,0.00011,28.75374]
[1776791832686,44.67,75362.39,0.0,-0.38928,0.00011,28.75374]
[1776791832680,44.67,75357.19,0.0,-0.38988,0.00011,28.76427]
[1776791833582,44.67,75347.78,0.0,-0.39096,0.00011,28.78317]
[1776791835599,44.67,75341.86,0.0,-0.39163,0.00011,28.79494]
[1776791835630,44.67,75345.3,0.0,-0.39124,0.00011,28.78809]
[1776791836377,44.67,75345.3,0.0,-0.39124,0.00011,28.78809]
[1776791836592,44.67,75345.3,0.0,-0.39124,0.00011,28.78806]
[1776791837577,44.67,75345.3,0.0,-0.39124,0.00011,28.78806]
[1776791837656,44.67,75345.3,0.0,-0.39124,0.00011,28.78806]
[1776791837805,44.67,75341.29,0.0,-0.3917,0.00011,28.796]
[1776791838576,44.67,75341.29,0.0,-0.3917,0.00011,28.796]
[1776791838668,44.67,75341.29,0.0,-0.3917,0.00011,28.796]
[1776791838726,44.66,75320.45,0.0,-0.39409,0.00011,28.83675]
[1776791839324,44.66,75320.45,0.0,-0.39409,0.00011,28.83675]
[1776791839406,44.66,75320.45,0.0,-0.39409,0.00011,28.83675]
[1776791839615,44.66,75307.02,0.0,-0.39563,0.00012,28.86247]
[1776791840620,44.66,75307.02,0.0,-0.39563,0.00012,28.86244]
[1776791840926,44.66,75307.02,0.0,-0.39563,0.00012,28.86244]
[1776791841022,44.66,75307.02,0.0,-0.39563,0.00012,28.86244]
[1776791841025,44.66,75307.02,0.0,-0.39563,0.00012,28.86244]
[1776791841197,44.66,75307.02,0.0,-0.39563,0.00012,28.86244]
[1776791841272,44.66,75307.02,0.0,-0.39563,0.00012,28.86244]
[1776791841627,44.66,75307.52,0.0,-0.39557,0.00012,28.86151]
[1776791841895,44.66,75307.52,0.0,-0.39557,0.00012,28.86151]
[1776791842084,44.66,75307.52,0.0,-0.39557,0.00012,28.86151]
[1776791842157,44.66,75307.52,0.0,-0.39557,0.00012,28.86151]
[1776791842634,44.66,75309.16,0.0,-0.39539,0.00012,28.85841]
[1776791843648,44.66,75309.16,0.0,-0.39539,0.00012,28.85841]
[1776791843658,44.66,75309.16,0.0,-0.39539,0.00012,28.85841]
[1776791843699,44.66,75309.16,0.0,-0.39539,0.00012,28.85841]
[1776791843676,44.67,75308.4,0.0,-0.39547,0.00012,28.85988]
[1776791843817,44.67,75308.4,0.0,-0.39547,0.00012,28.85988]
[1776791845890,44.67,75305.93,0.0,-0.39576,0.00012,28.86461]
[1776791846734,44.67,75301.21,0.0,-0.39631,0.00012,28.87357]
[1776791847975,44.67,75301.21,0.0,-0.39631,0.00012,28.87359]
[1776791847990,44.67,75301.21,0.0,-0.39631,0.00012,28.87359]
[1776791848045,44.67,75301.21,0.0,-0.39631,0.00012,28.87359]
[1776791848676,44.67,75302.13,0.0,-0.3962,0.00012,28.87188]
[1776791849719,44.67,75309.44,0.0,-0.39536,0.00012,28.85804]
[1776791849918,44.67,75309.44,0.0,-0.39536,0.00012,28.85804]
[1776791849923,44.67,75309.44,0.0,-0.39536,0.00012,28.85804]
[1776791850011,44.67,75309.44,0.0,-0.39536,0.00012,28.85804]
[1776791850690,44.67,75309.7,0.0,-0.39533,0.00012,28.85756]
[1776791851986,44.67,75313.07,0.0,-0.39494,0.00012,28.84818]
[1776791852704,44.67,75314.42,0.0,-0.39478,0.00012,28.84559]
[1776791854001,44.67,75315.62,0.0,-0.39464,0.00012,28.84332]
[1776791854062,44.67,75315.62,0.0,-0.39464,0.00012,28.84332]
[1776791854718,44.67,75314.88,0.0,-0.39473,0.00012,28.84477]
[1776791855725,44.67,75305.78,0.0,-0.39578,0.00012,28.86216]
[1776791855943,44.67,75305.78,0.0,-0.39578,0.00012,28.86216]
[1776791855953,44.67,75305.78,0.0,-0.39578,0.00012,28.86216]
[1776791856129,44.67,75305.78,0.0,-0.39578,0.00012,28.86216]
[1776791856136,44.67,75305.78,0.0,-0.39578,0.00012,28.86216]
[1776791856182,44.67,75305.78,0.0,-0.39578,0.00012,28.86216]
[1776791856211,44.67,75305.78,0.0,-0.39578,0.00012,28.86216]
[1776791856260,44.67,75305.78,0.0,-0.39578,0.00012,28.86216]
[1776791856302,44.67,75305.78,0.0,-0.39578,0.00012,28.86216]
[1776791856732,44.67,75305.06,0.0,-0.39586,0.00012,28.86355]
[1776791857345,44.67,75305.06,0.0,-0.39586,0.00012,28.86355]
[1776791857403,44.67,75305.06,0.0,-0.39586,0.00012,28.86355]
[1776791857978,44.67,75309.28,0.0,-0.39538,0.00012,28.85555]
[1776791857987,44.67,75309.28,0.0,-0.39538,0.00012,28.85555]
[1776791858056,44.67,75309.28,0.0,-0.39538,0.00012,28.85555]
[1776791858748,44.67,75311.52,0.0,-0.39512,0.00012,28.8513]
[1776791859790,44.67,75315.84,0.0,-0.39463,0.00012,28.84305]
[1776791861148,44.67,75315.84,0.0,-0.39463,0.00011,28.84308]
[1776791861768,44.67,75320.86,0.0,-0.39405,0.00011,28.83341]
[1776791863385,44.68,75306.15,0.0,-0.39575,0.00012,28.86164]
[1776791864054,44.68,75306.15,0.0,-0.39575,0.00012,28.86164]
[1776791864220,44.68,75303.62,0.0,-0.39604,0.00012,28.86646]
[1776791869456,44.68,75304.49,0.0,-0.39594,0.00012,28.86489]
[1776791869583,44.68,75304.49,0.0,-0.39594,0.00012,28.86489]
[1776791870072,44.68,75303.29,0.0,-0.39608,0.00012,28.86718]
[1776791870177,44.68,75303.29,0.0,-0.39608,0.00012,28.86718]
[1776791870214,44.68,75303.29,0.0,-0.39608,0.00012,28.86718]
[1776791870726,44.68,75303.29,0.0,-0.39608,0.00012,28.86718]
[1776791870754,44.68,75293.08,0.0,-0.39726,0.00012,28.88636]
[1776791870916,44.68,75293.08,0.0,-0.39726,0.00012,28.88636]
[1776791871003,44.68,75293.08,0.0,-0.39726,0.00012,28.88636]
[1776791871034,44.68,75293.08,0.0,-0.39726,0.00012,28.88636]
[1776791871059,44.68,75293.08,0.0,-0.39726,0.00012,28.88636]
[1776791871155,44.68,75293.08,0.0,-0.39726,0.00012,28.88636]
[1776791871780,44.68,75293.08,0.0,-0.39726,0.00012,28.88636]
[1776791871688,44.68,75279.21,0.0,-0.39886,0.00012,28.91199]
[1776791871838,44.68,75279.21,0.0,-0.39886,0.00012,28.91199]
[1776791871850,44.68,75279.21,0.0,-0.39886,0.00012,28.91199]
[1776791872356,44.68,75279.21,0.0,-0.39886,0.00012,28.91199]
[1776791872399,44.68,75279.21,0.0,-0.39886,0.00012,28.91199]
[1776791872620,44.68,75279.21,0.0,-0.39886,0.00012,28.91199]
[1776791872705,44.68,75261.07,0.0,-0.40095,0.00012,28.94476]
[1776791873663,44.68,75261.07,0.0,-0.40095,0.00012,28.94476]
[1776791873701,44.68,75253.19,0.0,-0.40186,0.00012,28.95874]
[1776791875820,44.68,75257.28,0.0,-0.40139,0.00012,28.95148]
[1776791875883,44.68,75257.28,0.0,-0.40139,0.00012,28.95148]
[1776791876410,44.68,75257.28,0.0,-0.40139,0.00012,28.95148]
[1776791876453,44.68,75257.28,0.0,-0.40139,0.00012,28.95148]
[1776791876551,44.68,75254.57,0.0,-0.4017,0.00012,28.95628]
[1776791877769,44.68,75254.57,0.0,-0.4017,0.00012,28.95628]
[1776791877952,44.68,75254.57,0.0,-0.4017,0.00012,28.95628]
[1776791878482,44.68,75254.57,0.0,-0.4017,0.00012,28.95628]
[1776791878538,44.68,75254.57,0.0,-0.4017,0.00012,28.95628]
[1776791882373,44.67,75248.14,0.0,-0.40243,0.00012,28.9674]
[1776791882531,44.67,75248.14,0.0,-0.40243,0.00012,28.9674]
[1776791882596,44.67,75248.14,0.0,-0.40243,0.00012,28.9674]
[1776791882754,44.67,75243.32,0.0,-0.40299,0.00012,28.97581]
[1776791882940,44.67,75243.32,0.0,-0.40299,0.00012,28.97581]
[1776791883507,44.67,75243.32,0.0,-0.40299,0.00012,28.97581]
[1776791883577,44.67,75243.32,0.0,-0.40299,0.00012,28.97581]
[1776791883627,44.67,75243.32,0.0,-0.40299,0.00012,28.97581]
[1776791883657,44.67,75236.09,0.0,-0.40383,0.00012,28.98832]
[1776791883947,44.67,75236.09,0.0,-0.40383,0.00012,28.98832]
[1776791884063,44.67,75236.09,0.0,-0.40383,0.00012,28.98832]
[1776791884760,44.67,75251.93,0.0,-0.40199,0.00012,28.96069]
[1776791885113,44.67,75251.93,0.0,-0.40199,0.00012,28.96069]
[1776791885185,44.67,75251.93,0.0,-0.40199,0.00012,28.96069]
[1776791885255,44.67,75251.93,0.0,-0.40199,0.00012,28.96069]
[1776791885270,44.67,75251.93,0.0,-0.40199,0.00012,28.96069]
[1776791885426,44.67,75251.93,0.0,-0.40199,0.00012,28.96069]
[1776791885730,44.67,75236.79,0.0,-0.40374,0.00012,28.9871]
[1776791886320,44.67,75236.79,0.0,-0.40374,0.00012,28.9871]
[1776791886367,44.67,75236.79,0.0,-0.40374,0.00012,28.9871]
[1776791886392,44.67,75231.66,0.0,-0.40434,0.00012,28.99591]
[1776791886833,44.67,75231.66,0.0,-0.40434,0.00012,28.99591]
[1776791887359,44.67,75227.61,0.0,-0.4048,0.00012,29.00281]
[1776791888731,44.67,75218.35,0.0,-0.40588,0.00012,29.01851]
[1776791889638,44.67,75218.35,0.0,-0.40588,0.00012,29.01851]
[1776791889689,44.67,75218.35,0.0,-0.40588,0.00012,29.01851]
[1776791889783,44.67,75218.35,0.0,-0.40588,0.00012,29.01851]
[1776791889739,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791889841,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791889936,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791889988,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791890087,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791890118,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791890223,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791890301,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791890505,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791890541,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791890647,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791890718,44.67,75194.79,0.0,-0.40862,0.00012,29.05747]
[1776791890671,44.67,75196.43,0.0,-0.40843,0.00012,29.0548]
[1776791891866,44.67,75196.43,0.0,-0.40843,0.00012,29.0548]
[1776791891911,44.67,75196.43,0.0,-0.40843,0.00012,29.0548]
[1776791892130,44.67,75193.09,0.0,-0.40882,0.00012,29.06023]
[1776791893187,44.67,75193.09,0.0,-0.40882,0.00012,29.06023]
[1776791893218,44.67,75193.09,0.0,-0.40882,0.00012,29.06023]
[1776791893420,44.67,75192.54,0.0,-0.40888,0.00012,29.06112]
[1776791894719,44.67,75192.54,0.0,-0.40888,0.00012,29.06112]
[1776791894772,44.67,75192.54,0.0,-0.40888,0.00012,29.06112]
[1776791894724,44.67,75187.38,0.0,-0.40948,0.00012,29.06944]
[1776791896261,44.67,75187.38,0.0,-0.40948,0.00012,29.06944]
[1776791896444,44.67,75190.1,0.0,-0.40916,0.00012,29.06508]
[1776791896874,44.67,75190.1,0.0,-0.40916,0.00012,29.06508]
[1776791896914,44.67,75190.1,0.0,-0.40916,0.00012,29.06508]
[1776791897060,44.67,75190.1,0.0,-0.40916,0.00012,29.06508]
[1776791897631,44.67,75190.1,0.0,-0.40916,0.00012,29.06508]
[1776791897882,44.67,75179.85,0.0,-0.41036,0.00012,29.08147]
[1776791897978,44.67,75179.85,0.0,-0.41036,0.00012,29.08147]
[1776791898092,44.67,75179.85,0.0,-0.41036,0.00012,29.08147]
[1776791898220,44.67,75179.85,0.0,-0.41036,0.00012,29.08147]
[1776791898358,44.67,75179.85,0.0,-0.41036,0.00012,29.08147]
[1776791898588,44.67,75179.85,0.0,-0.41036,0.00012,29.08147]
[1776791898797,44.67,75179.85,0.0,-0.41036,0.00012,29.08147]
[1776791898794,44.67,75155.66,0.0,-0.41317,0.00012,29.1191]
[1776791899055,44.67,75155.66,0.0,-0.41317,0.00012,29.1191]
[1776791899613,44.67,75155.66,0.0,-0.41317,0.00012,29.1191]
[1776791899727,44.67,75155.66,0.0,-0.41317,0.00012,29.1191]
[1776791899779,44.67,75138.44,0.0,-0.41518,0.00012,29.14498]
[1776791900748,44.67,75138.44,0.0,-0.41518,0.00012,29.14498]
[1776791900799,44.67,75144.96,0.0,-0.41442,0.00012,29.13524]
[1776791900944,44.67,75144.96,0.0,-0.41442,0.00012,29.13524]
[1776791901088,44.67,75144.96,0.0,-0.41442,0.00012,29.13524]
[1776791901440,44.67,75144.96,0.0,-0.41442,0.00012,29.13524]
[1776791901598,44.67,75144.96,0.0,-0.41442,0.00012,29.13524]
[1776791901941,44.67,75151.89,0.0,-0.41361,0.00012,29.12478]
[1776791902117,44.67,75151.89,0.0,-0.41361,0.00012,29.12478]
[1776791902484,44.67,75151.89,0.0,-0.41361,0.00012,29.12478]
[1776791902813,44.67,75170.09,0.0,-0.41149,0.00012,29.09675]
[1776791902927,44.67,75170.09,0.0,-0.41149,0.00012,29.09675]
[1776791903303,44.67,75170.09,0.0,-0.41149,0.00012,29.09675]
[1776791903343,44.67,75170.09,0.0,-0.41149,0.00012,29.09675]
[1776791903529,44.67,75170.09,0.0,-0.41149,0.00012,29.09675]
[1776791903744,44.67,75170.09,0.0,-0.41149,0.00012,29.09675]
[1776791903907,44.67,75186.94,0.0,-0.40953,0.00012,29.07013]
[1776791904157,44.67,75186.94,0.0,-0.40953,0.00012,29.07013]
[1776791904373,44.67,75186.94,0.0,-0.40953,0.00012,29.07013]
[1776791904504,44.67,75186.94,0.0,-0.40953,0.00012,29.07013]
[1776791904752,44.67,75201.05,0.0,-0.40789,0.00012,29.04726]
[1776791905208,44.67,75201.05,0.0,-0.40789,0.00012,29.04726]
[1776791905285,44.67,75201.05,0.0,-0.40789,0.00012,29.04726]
[1776791905310,44.67,75209.46,0.0,-0.40691,0.00012,29.03338]
[1776791906235,44.67,75201.84,0.0,-0.4078,0.00012,29.04595]
[1776791908877,44.67,75202.45,0.0,-0.40773,0.00012,29.04499]
[1776791908927,44.67,75202.45,0.0,-0.40773,0.00012,29.04499]
[1776791909663,44.67,75198.74,0.0,-0.40816,0.00012,29.05108]
[1776791912704,44.67,75195.65,0.0,-0.40852,0.00012,29.05324]
[1776791912751,44.67,75195.65,0.0,-0.40852,0.00012,29.05324]
[1776791912852,44.67,75192.13,0.0,-0.40893,0.00012,29.05896]
[1776791913876,44.67,75192.44,0.0,-0.40889,0.00012,29.05847]
[1776791915873,44.68,75200.29,0.0,-0.40798,0.00012,29.04573]
[1776791916062,44.68,75200.29,0.0,-0.40798,0.00012,29.04573]
[1776791916236,44.68,75196.77,0.0,-0.40839,0.00012,29.05149]
[1776791917073,44.68,75196.77,0.0,-0.40839,0.00012,29.05149]
[1776791917082,44.68,75196.77,0.0,-0.40839,0.00012,29.05149]
[1776791917360,44.68,75196.77,0.0,-0.40839,0.00012,29.05149]
[1776791917500,44.68,75196.77,0.0,-0.40839,0.00012,29.05149]
[1776791917736,44.68,75186.53,0.0,-0.40958,0.00012,29.06805]
[1776791917975,44.68,75186.53,0.0,-0.40958,0.00012,29.06805]
[1776791918107,44.68,75186.53,0.0,-0.40958,0.00012,29.06805]
[1776791918147,44.68,75186.53,0.0,-0.40958,0.00012,29.06805]
[1776791918293,44.68,75186.53,0.0,-0.40958,0.00012,29.06805]
[1776791918329,44.68,75186.53,0.0,-0.40958,0.00012,29.06805]
[1776791918454,44.68,75186.53,0.0,-0.40958,0.00012,29.06805]
[1776791918599,44.68,75186.53,0.0,-0.40958,0.00012,29.06805]
[1776791918710,44.68,75186.53,0.0,-0.40958,0.00012,29.06805]
[1776791918750,44.68,75169.0,0.0,-0.41162,0.00012,29.09576]
[1776791919294,44.68,75152.21,0.0,-0.41358,0.00012,29.12157]
[1776791920278,44.68,75152.21,0.0,-0.41358,0.00012,29.12157]
[1776791920290,44.68,75152.21,0.0,-0.41358,0.00012,29.12157]
[1776791920339,44.68,75152.21,0.0,-0.41358,0.00012,29.12157]
[1776791920440,44.68,75152.56,0.0,-0.41354,0.00012,29.12103]
[1776791924907,44.67,75154.07,0.0,-0.41335,0.00012,29.11848]
[1776791924982,44.67,75154.07,0.0,-0.41335,0.00012,29.11848]
[1776791925136,44.67,75154.07,0.0,-0.41335,0.00012,29.11848]
[1776791925268,44.66,75158.13,0.0,-0.41287,0.00012,29.11217]
[1776791927272,44.66,75160.68,0.0,-0.41257,0.00012,29.10825]
[1776791927745,44.66,75160.68,0.0,-0.41257,0.00012,29.10825]
[1776791927758,44.66,75159.76,0.0,-0.41267,0.00012,29.10966]
[1776791927979,44.66,75159.76,0.0,-0.41267,0.00012,29.10966]
[1776791928044,44.66,75159.76,0.0,-0.41267,0.00012,29.10966]
[1776791928092,44.66,75159.76,0.0,-0.41267,0.00012,29.10966]
[1776791928393,44.66,75159.76,0.0,-0.41267,0.00012,29.10966]
[1776791928474,44.66,75159.76,0.0,-0.41267,0.00012,29.10966]
[1776791928568,44.66,75159.76,0.0,-0.41267,0.00012,29.10966]
[1776791928606,44.66,75159.76,0.0,-0.41267,0.00012,29.10966]
[1776791928691,44.66,75152.78,0.0,-0.41349,0.00012,29.12032]
[1776791929658,44.66,75139.68,0.0,-0.41502,0.00012,29.13999]
[1776791931370,44.66,75140.03,0.0,-0.41497,0.00012,29.13944]
[1776791937359,44.64,75140.0,0.0,-0.41495,0.00012,29.13907]
[1776791938024,44.64,75140.0,0.0,-0.41495,0.00012,29.13907]
[1776791938367,44.64,75134.32,0.0,-0.41562,0.00012,29.14749]
[1776791943489,44.65,75135.14,0.0,-0.41553,0.00012,29.14638]
[1776791944460,44.65,75123.56,0.0,-0.41688,0.00012,29.1633]
[1776791946424,44.65,75116.13,0.0,-0.41775,0.00012,29.17402]
[1776791948769,44.65,75126.04,0.0,-0.4166,0.00012,29.15978]
[1776791949805,44.65,75126.04,0.0,-0.4166,0.00012,29.15978]
[1776791950560,44.65,75127.86,0.0,-0.41639,0.00012,29.15719]
[1776791953817,44.65,75137.16,0.0,-0.4153,0.00012,29.14352]
[1776791954825,44.65,75152.92,0.0,-0.41346,0.00012,29.11985]
[1776791956758,44.64,75161.14,0.0,-0.41248,0.00012,29.10699]
[1776791959734,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960082,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960181,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960281,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960370,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960433,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960547,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960609,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960622,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960640,44.64,75143.35,0.0,-0.41456,0.00012,29.13398]
[1776791960722,44.64,75131.65,0.0,-0.41592,0.00012,29.15131]
[1776791961548,44.64,75131.79,0.0,-0.41591,0.00012,29.15113]
[1776791962539,44.64,75122.66,0.0,-0.41698,0.00012,29.16446]
[1776791963893,44.64,75122.66,0.0,-0.41698,0.00012,29.16446]
[1776791963921,44.64,75124.01,0.0,-0.41682,0.00012,29.16253]
[1776791964482,44.64,75124.01,0.0,-0.41682,0.00012,29.16253]
[1776791964861,44.64,75134.55,0.0,-0.41559,0.00012,29.14713]
[1776791965306,44.64,75134.55,0.0,-0.41559,0.00012,29.14713]
[1776791966285,44.64,75139.75,0.0,-0.41498,0.00012,29.13939]
[1776791966338,44.64,75139.75,0.0,-0.41498,0.00012,29.13939]
[1776791966407,44.64,75139.75,0.0,-0.41498,0.00012,29.13939]
[1776791966812,44.64,75139.75,0.0,-0.41498,0.00012,29.13939]
[1776791966918,44.64,75139.75,0.0,-0.41498,0.00012,29.13936]
[1776791966978,44.64,75139.75,0.0,-0.41498,0.00012,29.13936]
[1776791966989,44.64,75139.75,0.0,-0.41498,0.00012,29.13936]
[1776791967132,44.64,75139.75,0.0,-0.41498,0.00012,29.13936]
[1776791967211,44.64,75139.75,0.0,-0.41498,0.00012,29.13936]
[1776791967576,44.64,75137.1,0.0,-0.41529,0.00012,29.1433]
[1776791969197,44.64,75135.3,0.0,-0.4155,0.00012,29.14598]
[1776791969319,44.64,75135.3,0.0,-0.4155,0.00012,29.14598]
[1776791969503,44.64,75135.3,0.0,-0.4155,0.00012,29.14598]
[1776791969587,44.64,75132.56,0.0,-0.41582,0.00012,29.15003]
[1776791970702,44.64,75132.56,0.0,-0.41582,0.00012,29.15003]
[1776791972222,44.64,75132.99,0.0,-0.41576,0.00012,29.14652]
[1776791973615,44.65,75145.01,0.0,-0.41437,0.00012,29.12879]
[1776791974837,44.65,75145.01,0.0,-0.41437,0.00012,29.12879]
[1776791976853,44.65,75150.24,0.0,-0.41376,0.00012,29.12089]
[1776791976637,44.65,75139.59,0.0,-0.415,0.00012,29.13688]
[1776791977518,44.65,75139.59,0.0,-0.415,0.00012,29.13688]
[1776791979657,44.65,75141.96,0.0,-0.41472,0.00012,29.13332]
[1776791980384,44.65,75141.96,0.0,-0.41472,0.00012,29.13332]
[1776791981163,44.64,75148.13,0.0,-0.414,0.00012,29.12405]
[1776791981505,44.64,75148.13,0.0,-0.414,0.00012,29.12405]
[1776791983129,44.64,75145.97,0.0,-0.41425,0.00012,29.12729]
[1776791983554,44.64,75145.97,0.0,-0.41425,0.00012,29.12729]
[1776791983789,44.64,75137.45,0.0,-0.41525,0.00012,29.14]
[1776791985746,44.65,75127.62,0.0,-0.4164,0.00012,29.15447]
[1776791987714,44.65,75112.91,0.0,-0.41812,0.00012,29.17569]
[1776791988722,44.65,75110.57,0.0,-0.4184,0.00012,29.17902]
[1776791991728,44.65,75111.37,0.0,-0.41831,0.00012,29.17792]
[1776791991829,44.65,75103.94,0.0,-0.41918,0.00012,29.18839]
[1776791992329,44.65,75103.94,0.0,-0.41918,0.00012,29.18839]
[1776791993679,44.65,75103.94,0.0,-0.41918,0.00012,29.18841]
[1776791993756,44.65,75098.39,0.0,-0.41983,0.00012,29.19613]
[1776791995855,44.65,75091.05,0.0,-0.42069,0.00012,29.20622]
[1776792001814,44.66,75086.7,0.0,-0.4212,0.00012,29.21218]
[1776792002496,44.66,75086.7,0.0,-0.4212,0.00012,29.21218]
[1776792002991,44.66,75086.7,0.0,-0.4212,0.00012,29.21219]
[1776792003162,44.66,75086.7,0.0,-0.4212,0.00012,29.21219]
[1776792003827,44.66,75077.83,0.0,-0.42225,0.00012,29.22409]
[1776792005883,44.66,75069.77,0.0,-0.42319,0.00012,29.23473]
[1776792006610,44.66,75069.77,0.0,-0.42319,0.00012,29.23473]
[1776792006875,44.66,75074.26,0.0,-0.42266,0.00012,29.22882]
[1776792007501,44.66,75074.26,0.0,-0.42266,0.00012,29.22882]
[1776792007864,44.66,75074.44,0.0,-0.42264,0.00012,29.22856]
[1776792008342,44.66,75074.44,0.0,-0.42264,0.00012,29.22856]
[1776792009018,44.65,75089.9,0.0,-0.42083,0.00012,29.2078]
[1776792009100,44.65,75089.9,0.0,-0.42083,0.00012,29.2078]
[1776792009176,44.65,75089.9,0.0,-0.42083,0.00012,29.2078]
[1776792009878,44.65,75105.13,0.0,-0.41904,0.00012,29.18679]
[1776792010336,44.65,75105.13,0.0,-0.41904,0.00012,29.18679]
[1776792010882,44.65,75105.13,0.0,-0.41904,0.00012,29.18679]
[1776792010902,44.65,75112.09,0.0,-0.41823,0.00012,29.177]
[1776792011786,44.65,75112.09,0.0,-0.41823,0.00012,29.177]
[1776792011895,44.65,75135.23,0.0,-0.41552,0.00012,29.14351]
[1776792012144,44.65,75135.23,0.0,-0.41552,0.00012,29.14351]
[1776792012303,44.65,75135.23,0.0,-0.41552,0.00012,29.14351]
[1776792012516,44.65,75135.23,0.0,-0.41552,0.00012,29.14351]
[1776792012753,44.65,75135.23,0.0,-0.41552,0.00012,29.14351]
[1776792012874,44.65,75135.23,0.0,-0.41552,0.00012,29.14351]
[1776792012900,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013075,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013141,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013283,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013357,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013515,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013564,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013719,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013807,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013919,44.65,75147.94,0.0,-0.41403,0.00012,29.12454]
[1776792013944,44.65,75152.55,0.0,-0.4135,0.00012,29.11754]
[1776792014140,44.65,75152.55,0.0,-0.4135,0.00012,29.11754]
[1776792014191,44.65,75152.55,0.0,-0.4135,0.00012,29.11754]
[1776792015546,44.65,75152.55,0.0,-0.4135,0.00012,29.11754]
[1776792015605,44.65,75152.55,0.0,-0.4135,0.00012,29.11754]
[1776792015954,44.65,75148.81,0.0,-0.41393,0.00012,29.12319]
[1776792016118,44.65,75148.81,0.0,-0.41393,0.00012,29.12319]
[1776792016394,44.65,75148.81,0.0,-0.41393,0.00012,29.12319]
[1776792016413,44.65,75148.81,0.0,-0.41393,0.00012,29.12319]
[1776792016686,44.65,75148.81,0.0,-0.41393,0.00012,29.12319]
[1776792016878,44.65,75148.81,0.0,-0.41393,0.00012,29.12319]
[1776792016948,44.65,75113.62,0.0,-0.41804,0.00012,29.17475]
[1776792017153,44.65,75113.62,0.0,-0.41804,0.00012,29.17475]
[1776792017160,44.65,75113.62,0.0,-0.41804,0.00012,29.17475]
[1776792017311,44.65,75113.62,0.0,-0.41804,0.00012,29.17475]
[1776792017367,44.65,75113.62,0.0,-0.41804,0.00012,29.17475]
[1776792017522,44.65,75113.62,0.0,-0.41804,0.00012,29.17475]
[1776792017667,44.65,75113.62,0.0,-0.41804,0.00012,29.17475]
[1776792017946,44.65,75113.62,0.0,-0.41804,0.00012,29.17475]
[1776792017941,44.65,75113.62,0.0,-0.41804,0.00012,29.17473]
[1776792018514,44.65,75113.62,0.0,-0.41804,0.00012,29.17473]
[1776792018568,44.65,75113.62,0.0,-0.41804,0.00012,29.17473]
[1776792018944,44.65,75110.32,0.0,-0.41843,0.00012,29.17939]
[1776792019648,44.65,75110.32,0.0,-0.41843,0.00012,29.17939]
[1776792019686,44.65,75110.32,0.0,-0.41843,0.00012,29.17939]
[1776792019956,44.65,75107.16,0.0,-0.4188,0.00012,29.18384]
[1776792020783,44.65,75107.16,0.0,-0.4188,0.00012,29.18384]
[1776792020836,44.65,75107.16,0.0,-0.4188,0.00012,29.18384]
[1776792020955,44.65,75110.48,0.0,-0.41841,0.00012,29.17918]
[1776792021695,44.65,75110.48,0.0,-0.41841,0.00012,29.17918]
[1776792021963,44.65,75123.41,0.0,-0.4169,0.00012,29.16071]
[1776792022021,44.65,75123.41,0.0,-0.4169,0.00012,29.16071]
[1776792022057,44.65,75123.41,0.0,-0.4169,0.00012,29.16071]
[1776792022970,44.65,75125.49,0.0,-0.41666,0.00012,29.15773]
[1776792024872,44.65,75125.49,0.0,-0.41666,0.00012,29.15773]
[1776792024994,44.65,75120.42,0.0,-0.41725,0.00012,29.1651]
[1776792025665,44.66,75131.12,0.0,-0.416,0.00012,29.1496]
[1776792027289,44.66,75147.27,0.0,-0.41412,0.00012,29.12561]
[1776792029918,44.65,75143.68,0.0,-0.41453,0.00012,29.13098]
[1776792029970,44.65,75143.68,0.0,-0.41453,0.00012,29.13098]
[1776792030774,44.66,75139.41,0.0,-0.41503,0.00012,29.13735]
[1776792031787,44.66,75139.41,0.0,-0.41503,0.00012,29.13735]
[1776792035739,44.65,75126.7,0.0,-0.41651,0.00012,29.15306]
[1776792036547,44.65,75126.7,0.0,-0.41651,0.00012,29.15306]
[1776792036586,44.65,75132.39,0.0,-0.41584,0.00012,29.14472]
[1776792039219,44.65,75137.66,0.0,-0.41522,0.00012,29.13692]
[1776792039379,44.65,75137.66,0.0,-0.41522,0.00012,29.13692]
[1776792039548,44.65,75137.66,0.0,-0.41522,0.00012,29.13692]
[1776792039631,44.65,75147.23,0.0,-0.4141,0.00012,29.12258]
[1776792042889,44.65,75145.5,0.0,-0.4143,0.00012,29.12517]
[1776792042902,44.65,75145.5,0.0,-0.4143,0.00012,29.12517]
[1776792043109,44.65,75144.04,0.0,-0.41447,0.00012,29.12732]
[1776792043167,44.65,75144.04,0.0,-0.41447,0.00012,29.12732]
[1776792043308,44.65,75144.04,0.0,-0.41447,0.00012,29.12732]
[1776792043394,44.65,75144.04,0.0,-0.41447,0.00012,29.12732]
[1776792043409,44.65,75151.44,0.0,-0.41361,0.00012,29.11617]
[1776792044288,44.65,75151.44,0.0,-0.41361,0.00012,29.11617]
[1776792044319,44.65,75157.1,0.0,-0.41295,0.00012,29.10752]
[1776792045810,44.64,75153.33,0.0,-0.41339,0.00012,29.11325]
[1776792049709,44.64,75162.28,0.0,-0.41234,0.00012,29.09949]
[1776792051240,44.64,75165.84,0.0,-0.41192,0.00012,29.09397]
[1776792051373,44.64,75165.84,0.0,-0.41192,0.00012,29.09397]
[1776792051414,44.64,75165.84,0.0,-0.41192,0.00012,29.09397]
[1776792051675,44.64,75165.84,0.0,-0.41192,0.00012,29.09397]
[1776792051749,44.64,75165.84,0.0,-0.41192,0.00012,29.09397]
[1776792051750,44.64,75176.73,0.0,-0.41065,0.00012,29.0769]
[1776792052063,44.64,75176.73,0.0,-0.41065,0.00012,29.0769]
[1776792052140,44.64,75176.73,0.0,-0.41065,0.00012,29.0769]
[1776792052281,44.64,75176.73,0.0,-0.41065,0.00012,29.0769]
[1776792052369,44.64,75176.73,0.0,-0.41065,0.00012,29.0769]
[1776792052510,44.64,75176.73,0.0,-0.41065,0.00012,29.0769]
[1776792052603,44.64,75176.73,0.0,-0.41065,0.00012,29.0769]
[1776792052820,44.64,75176.73,0.0,-0.41065,0.00012,29.0769]
[1776792052844,44.64,75193.95,0.0,-0.40865,0.00012,29.04931]
[1776792053044,44.64,75193.95,0.0,-0.40865,0.00012,29.04931]
[1776792053054,44.64,75193.95,0.0,-0.40865,0.00012,29.04931]
[1776792053148,44.64,75193.95,0.0,-0.40865,0.00012,29.04931]
[1776792053334,44.64,75204.64,0.0,-0.40741,0.00012,29.03182]
[1776792054101,44.64,75204.64,0.0,-0.40741,0.00012,29.03182]
[1776792054220,44.64,75204.64,0.0,-0.40741,0.00012,29.03182]
[1776792054925,44.64,75204.64,0.0,-0.40741,0.00012,29.03182]
[1776792055010,44.64,75225.77,0.0,-0.40495,0.00012,28.99635]
[1776792055900,44.64,75237.7,0.0,-0.40357,0.00012,28.97583]
[1776792056889,44.64,75237.7,0.0,-0.40357,0.00012,28.97583]
[1776792056942,44.64,75242.29,0.0,-0.40303,0.00012,28.96784]
[1776792060424,44.64,75241.43,0.0,-0.40313,0.00012,28.9693]
[1776792060563,44.64,75241.43,0.0,-0.40313,0.00012,28.9693]
[1776792060630,44.64,75242.65,0.0,-0.40299,0.00012,28.96717]
[1776792065980,44.64,75240.02,0.0,-0.40329,0.00012,28.97171]
[1776792068317,44.64,75229.42,0.0,-0.40452,0.00012,28.98999]
[1776792070329,44.64,75223.32,0.0,-0.40523,0.00012,29.00037]
[1776792070345,44.64,75223.32,0.0,-0.40523,0.00012,29.00037]
[1776792070921,44.64,75223.05,0.0,-0.40526,0.00012,29.00081]
[1776792072934,44.64,75213.5,0.0,-0.40636,0.00012,29.01688]
[1776792073977,44.64,75206.07,0.0,-0.40723,0.00012,29.02924]
[1776792074874,44.64,75206.07,0.0,-0.40723,0.00012,29.02924]
[1776792074956,44.63,75205.74,0.0,-0.40727,0.00012,29.02977]
[1776792080208,44.63,75207.06,0.0,-0.40711,0.00012,29.02754]
[1776792082897,44.63,75203.3,0.0,-0.40754,0.00012,29.03372]
[1776792083034,44.63,75201.47,0.0,-0.40776,0.00012,29.03672]
[1776792086153,44.63,75196.4,0.0,-0.40834,0.00012,29.04494]
[1776792086589,44.63,75210.02,0.0,-0.40676,0.00012,29.0225]
[1776792088257,44.63,75215.53,0.0,-0.40612,0.00012,29.01331]
[1776792088344,44.63,75215.53,0.0,-0.40612,0.00012,29.01331]
[1776792088483,44.63,75215.53,0.0,-0.40612,0.00012,29.01331]
[1776792088658,44.63,75215.53,0.0,-0.40612,0.00012,29.01331]
[1776792088801,44.63,75215.53,0.0,-0.40612,0.00012,29.01331]
[1776792088868,44.63,75215.53,0.0,-0.40612,0.00012,29.01331]
[1776792088961,44.63,75228.84,0.0,-0.40457,0.00012,28.99074]
[1776792089587,44.63,75228.84,0.0,-0.40457,0.00012,28.99074]
[1776792089809,44.63,75228.84,0.0,-0.40457,0.00012,28.99074]
[1776792089946,44.63,75228.84,0.0,-0.40457,0.00012,28.99074]
[1776792090011,44.63,75235.22,0.0,-0.40383,0.00012,28.97974]
[1776792090342,44.63,75235.22,0.0,-0.40383,0.00012,28.97974]
[1776792090704,44.63,75242.61,0.0,-0.40297,0.00012,28.96688]
[1776792091676,44.63,75255.19,0.0,-0.40151,0.00012,28.94179]
[1776792092440,44.63,75255.19,0.0,-0.40151,0.00012,28.94179]
[1776792092553,44.63,75255.19,0.0,-0.40151,0.00012,28.94179]
[1776792092606,44.63,75255.19,0.0,-0.40151,0.00012,28.94179]
[1776792092656,44.63,75255.19,0.0,-0.40151,0.00012,28.94179]
[1776792092778,44.63,75255.19,0.0,-0.40151,0.00012,28.94179]
[1776792092797,44.63,75255.19,0.0,-0.40151,0.00012,28.94179]
[1776792093034,44.63,75264.23,0.0,-0.40046,0.00012,28.92562]
[1776792093257,44.63,75264.23,0.0,-0.40046,0.00012,28.92562]
[1776792093308,44.63,75264.23,0.0,-0.40046,0.00012,28.92562]
[1776792093432,44.63,75264.23,0.0,-0.40046,0.00012,28.92562]
[1776792093920,44.63,75264.23,0.0,-0.40046,0.00012,28.92562]
[1776792093987,44.63,75264.23,0.0,-0.40046,0.00012,28.92562]
[1776792094043,44.63,75264.23,0.0,-0.40046,0.00012,28.92562]
[1776792094029,44.63,75271.07,0.0,-0.39967,0.00012,28.91326]
[1776792094108,44.63,75271.07,0.0,-0.39967,0.00012,28.91326]
[1776792094509,44.63,75271.07,0.0,-0.39967,0.00012,28.91327]
[1776792096192,44.63,75268.72,0.0,-0.39994,0.00012,28.91754]
[1776792096194,44.63,75268.72,0.0,-0.39994,0.00012,28.91754]
[1776792096524,44.63,75265.81,0.0,-0.40028,0.00012,28.92281]
[1776792098926,44.63,75266.44,0.0,-0.40021,0.00012,28.92168]
[1776792099027,44.63,75272.3,0.0,-0.39953,0.00012,28.91107]
[1776792099373,44.63,75272.3,0.0,-0.39953,0.00012,28.91107]
[1776792099399,44.63,75272.3,0.0,-0.39953,0.00012,28.91107]
[1776792099545,44.63,75272.3,0.0,-0.39953,0.00012,28.91109]
[1776792100624,44.63,75272.3,0.0,-0.39953,0.00012,28.91109]
[1776792100683,44.63,75272.3,0.0,-0.39953,0.00012,28.91109]
[1776792100694,44.63,75272.3,0.0,-0.39953,0.00012,28.91109]
[1776792100705,44.63,75272.3,0.0,-0.39953,0.00012,28.91109]
[1776792100991,44.63,75272.3,0.0,-0.39953,0.00012,28.91109]
[1776792100725,44.63,75271.37,0.0,-0.39964,0.00012,28.91279]
[1776792101078,44.63,75271.37,0.0,-0.39964,0.00012,28.91279]
[1776792101345,44.63,75271.37,0.0,-0.39964,0.00012,28.91279]
[1776792101558,44.63,75271.37,0.0,-0.39964,0.00012,28.9128]
[1776792103056,44.63,75271.37,0.0,-0.39964,0.00012,28.9128]
[1776792103073,44.63,75271.01,0.0,-0.39968,0.00012,28.91347]
[1776792103780,44.63,75272.24,0.0,-0.39954,0.00012,28.91124]
[1776792109586,44.63,75276.86,0.0,-0.39901,0.00012,28.90288]
[1776792111101,44.63,75278.11,0.0,-0.39887,0.00012,28.90063]
[1776792111630,44.63,75278.11,0.0,-0.39887,0.00012,28.90065]
[1776792114720,44.64,75277.09,0.0,-0.39899,0.00012,28.90255]
[1776792114768,44.64,75277.09,0.0,-0.39899,0.00012,28.90255]
[1776792114908,44.64,75277.09,0.0,-0.39899,0.00012,28.90255]
[1776792114948,44.64,75269.45,0.0,-0.39987,0.00012,28.91647]
[1776792117154,44.64,75270.97,0.0,-0.3997,0.00012,28.91373]
[1776792117690,44.64,75270.97,0.0,-0.3997,0.00012,28.91374]
[1776792118491,44.64,75270.97,0.0,-0.3997,0.00012,28.91374]
[1776792118499,44.64,75270.97,0.0,-0.3997,0.00012,28.91374]
[1776792119041,44.64,75274.54,0.0,-0.39928,0.00012,28.90721]
[1776792124729,44.63,75273.14,0.0,-0.39944,0.00012,28.90958]
[1776792126309,44.63,75273.39,0.0,-0.3994,0.00012,28.90909]
[1776792126945,44.63,75273.39,0.0,-0.3994,0.00012,28.90909]
[1776792126983,44.63,75288.27,0.0,-0.39768,0.00012,28.88168]
[1776792127748,44.63,75288.27,0.0,-0.39768,0.00012,28.88166]
[1776792128441,44.63,75288.27,0.0,-0.39768,0.00012,28.88166]
[1776792128756,44.63,75282.93,0.0,-0.3983,0.00012,28.89152]
[1776792131257,44.63,75282.04,0.0,-0.3984,0.00012,28.89312]
[1776792131275,44.63,75282.04,0.0,-0.3984,0.00012,28.89312]
[1776792131351,44.63,75282.04,0.0,-0.3984,0.00012,28.89312]
[1776792131429,44.63,75282.04,0.0,-0.3984,0.00012,28.89312]
[1776792131588,44.63,75282.04,0.0,-0.3984,0.00012,28.89312]
[1776792131614,44.63,75282.04,0.0,-0.3984,0.00012,28.89312]
[1776792131777,44.62,75282.04,0.0,-0.3984,0.00012,28.89309]
[1776792133408,44.63,75277.44,0.0,-0.39893,0.00012,28.90156]
[1776792133998,44.63,75269.06,0.0,-0.3999,0.00012,28.91684]
[1776792134800,44.63,75269.06,0.0,-0.3999,0.00012,28.91684]
[1776792134896,44.63,75269.06,0.0,-0.3999,0.00012,28.91684]
[1776792135076,44.63,75269.06,0.0,-0.3999,0.00012,28.91684]
[1776792135510,44.63,75266.25,0.0,-0.40022,0.00012,28.92192]
[1776792135980,44.63,75266.25,0.0,-0.40022,0.00012,28.92192]
[1776792136038,44.63,75266.25,0.0,-0.40022,0.00012,28.92192]
[1776792137432,44.63,75265.3,0.0,-0.40034,0.00012,28.92365]
[1776792137504,44.63,75265.3,0.0,-0.40034,0.00012,28.92365]
[1776792137598,44.63,75265.3,0.0,-0.40034,0.00012,28.92365]
[1776792137658,44.63,75265.3,0.0,-0.40034,0.00012,28.92365]
[1776792137928,44.63,75265.3,0.0,-0.40034,0.00012,28.92365]
[1776792138316,44.63,75273.85,0.0,-0.39935,0.00012,28.90815]
[1776792139307,44.63,75274.33,0.0,-0.39929,0.00012,28.90729]
[1776792139432,44.63,75274.33,0.0,-0.39929,0.00012,28.90729]
[1776792139997,44.63,75285.45,0.0,-0.39801,0.00012,28.88688]
[1776792141117,44.63,75277.66,0.0,-0.39891,0.00012,28.90125]
[1776792142323,44.63,75272.98,0.0,-0.39945,0.00012,28.90982]
[1776792143077,44.63,75272.98,0.0,-0.39945,0.00012,28.90982]
[1776792142853,44.63,75272.98,0.0,-0.39945,0.00012,28.90983]
[1776792143303,44.63,75272.98,0.0,-0.39945,0.00012,28.90983]
[1776792143948,44.63,75272.98,0.0,-0.39945,0.00012,28.90983]
[1776792144025,44.63,75272.98,0.0,-0.39945,0.00012,28.90983]
[1776792144048,44.63,75262.31,0.0,-0.40069,0.00012,28.92912]
[1776792145400,44.63,75257.91,0.0,-0.4012,0.00012,28.93699]
[1776792145416,44.63,75257.91,0.0,-0.4012,0.00012,28.93699]
[1776792145514,44.63,75257.91,0.0,-0.4012,0.00012,28.93699]
[1776792145544,44.63,75257.91,0.0,-0.4012,0.00012,28.93699]
[1776792145554,44.63,75257.91,0.0,-0.4012,0.00012,28.93699]
[1776792145586,44.63,75257.91,0.0,-0.4012,0.00012,28.93699]
[1776792145617,44.63,75257.91,0.0,-0.4012,0.00012,28.93699]
[1776792145822,44.63,75257.91,0.0,-0.4012,0.00012,28.93699]
[1776792146059,44.63,75258.2,0.0,-0.40116,0.00012,28.93647]
[1776792147564,44.63,75258.2,0.0,-0.40116,0.00012,28.93646]
[1776792147889,44.63,75276.03,0.0,-0.3991,0.00012,28.90427]
[1776792149554,44.63,75276.3,0.0,-0.39907,0.00012,28.90379]
[1776792149579,44.63,75276.3,0.0,-0.39907,0.00012,28.90379]
[1776792149904,44.63,75275.65,0.0,-0.39914,0.00012,28.90499]
[1776792151549,44.63,75274.64,0.0,-0.39926,0.00012,28.90685]
[1776792151597,44.63,75274.64,0.0,-0.39926,0.00012,28.90685]
[1776792153595,44.63,75275.82,0.0,-0.39912,0.00012,28.90178]
[1776792153886,44.63,75275.82,0.0,-0.39912,0.00012,28.90178]
[1776792153969,44.63,75275.82,0.0,-0.39912,0.00012,28.90178]
[1776792154073,44.63,75275.82,0.0,-0.39912,0.00012,28.90178]
[1776792155895,44.63,75269.91,0.0,-0.3998,0.00012,28.91256]
[1776792156115,44.63,75280.58,0.0,-0.39857,0.00012,28.89309]
[1776792156604,44.63,75280.58,0.0,-0.39857,0.00012,28.89309]
[1776792157058,44.63,75277.16,0.0,-0.39897,0.00012,28.89938]
[1776792157229,44.63,75277.16,0.0,-0.39897,0.00012,28.89938]
[1776792157386,44.63,75277.16,0.0,-0.39897,0.00012,28.89938]
[1776792157415,44.63,75277.16,0.0,-0.39897,0.00012,28.89938]
[1776792157970,44.63,75272.36,0.0,-0.39952,0.00012,28.90816]
[1776792159106,44.63,75262.69,0.0,-0.40064,0.00012,28.92564]
[1776792161072,44.63,75266.13,0.0,-0.40024,0.00012,28.91946]
[1776792161811,44.63,75266.13,0.0,-0.40024,0.00012,28.91946]
[1776792161939,44.63,75266.13,0.0,-0.40024,0.00012,28.91946]
[1776792161988,44.63,75266.13,0.0,-0.40024,0.00012,28.91946]
[1776792163026,44.63,75280.4,0.0,-0.39859,0.00012,28.89347]
[1776792163758,44.63,75280.4,0.0,-0.39859,0.00012,28.89347]
[1776792164004,44.63,75280.4,0.0,-0.39859,0.00012,28.89348]
[1776792167023,44.63,75282.28,0.0,-0.39838,0.00012,28.89007]
[1776792171798,44.64,75278.27,0.0,-0.39885,0.00012,28.89752]
[1776792172059,44.64,75278.54,0.0,-0.39882,0.00012,28.89704]
[1776792176091,44.64,75286.09,0.0,-0.39795,0.00012,28.88321]
[1776792181637,44.64,75287.19,0.0,-0.39782,0.00012,28.8811]
[1776792185609,44.63,75283.55,0.0,-0.39823,0.00012,28.88773]
[1776792185703,44.63,75283.55,0.0,-0.39823,0.00012,28.88773]
[1776792185948,44.63,75283.55,0.0,-0.39823,0.00012,28.88773]
[1776792186060,44.63,75283.55,0.0,-0.39823,0.00012,28.88773]
[1776792186156,44.63,75283.55,0.0,-0.39823,0.00012,28.88773]
[1776792186166,44.63,75286.0,0.0,-0.39795,0.00012,28.88318]
[1776792186247,44.63,75286.0,0.0,-0.39795,0.00012,28.88318]
[1776792186477,44.63,75286.0,0.0,-0.39795,0.00012,28.88318]
[1776792186538,44.63,75286.0,0.0,-0.39795,0.00012,28.88318]
[1776792187172,44.63,75296.52,0.0,-0.39673,0.00012,28.86349]
[1776792188064,44.63,75296.52,0.0,-0.39673,0.00012,28.86349]
[1776792188154,44.63,75296.52,0.0,-0.39673,0.00012,28.86349]
[1776792188178,44.63,75307.61,0.0,-0.39545,0.00012,28.84245]
[1776792189113,44.63,75307.61,0.0,-0.39545,0.00012,28.84245]
[1776792189205,44.63,75311.17,0.0,-0.39504,0.00012,28.83561]
[1776792189210,44.63,75311.17,0.0,-0.39504,0.00012,28.83561]
[1776792189357,44.63,75311.17,0.0,-0.39504,0.00012,28.83561]
[1776792190192,44.63,75311.17,0.0,-0.39504,0.00012,28.83557]
[1776792190290,44.63,75311.17,0.0,-0.39504,0.00012,28.83557]
[1776792191151,44.63,75311.17,0.0,-0.39504,0.00012,28.83557]
[1776792191156,44.63,75311.17,0.0,-0.39504,0.00012,28.83557]
[1776792191160,44.63,75311.17,0.0,-0.39504,0.00012,28.83557]
[1776792191163,44.63,75311.17,0.0,-0.39504,0.00012,28.83557]
[1776792191199,44.63,75307.44,0.0,-0.39546,0.00012,28.84266]
[1776792191719,44.63,75307.44,0.0,-0.39546,0.00012,28.84266]
[1776792192154,44.63,75307.44,0.0,-0.39546,0.00012,28.84266]
[1776792192206,44.63,75305.97,0.0,-0.39563,0.00012,28.84542]
[1776792192378,44.63,75305.97,0.0,-0.39563,0.00012,28.84542]
[1776792192664,44.63,75305.97,0.0,-0.39563,0.00012,28.84542]
[1776792193212,44.63,75300.01,0.0,-0.39632,0.00012,28.85667]
[1776792194109,44.63,75300.01,0.0,-0.39632,0.00012,28.85667]
[1776792194161,44.63,75300.01,0.0,-0.39632,0.00012,28.85667]
[1776792194220,44.63,75293.55,0.0,-0.39706,0.00012,28.8688]
[1776792196207,44.62,75293.14,0.0,-0.39711,0.00012,28.86955]
[1776792196263,44.62,75290.79,0.0,-0.39738,0.00012,28.87392]
[1776792196383,44.62,75290.79,0.0,-0.39738,0.00012,28.87392]
[1776792196503,44.62,75290.79,0.0,-0.39738,0.00012,28.87392]
[1776792196640,44.62,75290.79,0.0,-0.39738,0.00012,28.87392]
[1776792196729,44.62,75299.31,0.0,-0.39639,0.00012,28.85789]
[1776792198050,44.62,75299.31,0.0,-0.39639,0.00012,28.85789]
[1776792198099,44.62,75304.5,0.0,-0.39579,0.00012,28.84802]
[1776792199066,44.62,75304.5,0.0,-0.39579,0.00012,28.84802]
[1776792199139,44.62,75304.5,0.0,-0.39579,0.00012,28.84802]
[1776792200146,44.62,75304.17,0.0,-0.39583,0.00012,28.8486]
[1776792200200,44.62,75304.17,0.0,-0.39583,0.00012,28.8486]
[1776792200224,44.62,75305.59,0.0,-0.39566,0.00012,28.84585]
[1776792202709,44.62,75306.94,0.0,-0.3955,0.00012,28.84319]
[1776792203030,44.62,75306.94,0.0,-0.3955,0.00012,28.84319]
[1776792203211,44.62,75306.93,0.0,-0.3955,0.00012,28.84316]
[1776792203794,44.62,75306.93,0.0,-0.3955,0.00012,28.84316]
[1776792204073,44.62,75306.93,0.0,-0.3955,0.00012,28.84316]
[1776792204091,44.61,75300.86,0.0,-0.3962,0.00012,28.85465]
[1776792204275,44.61,75300.86,0.0,-0.3962,0.00012,28.85465]
[1776792205194,44.61,75300.86,0.0,-0.3962,0.00012,28.85465]
[1776792206026,44.61,75307.96,0.0,-0.39538,0.00012,28.84112]
[1776792206484,44.61,75313.03,0.0,-0.39479,0.00012,28.83137]
[1776792208049,44.61,75316.95,0.0,-0.39434,0.00012,28.82378]
[1776792208236,44.61,75316.95,0.0,-0.39434,0.00012,28.82378]
[1776792208981,44.61,75318.81,0.0,-0.39412,0.00012,28.82015]
[1776792211146,44.61,75316.5,0.0,-0.39438,0.00012,28.82455]
[1776792213787,44.61,75316.62,0.0,-0.39436,0.00012,28.82127]
[1776792213838,44.61,75316.62,0.0,-0.39436,0.00012,28.82127]
[1776792213884,44.61,75316.62,0.0,-0.39436,0.00012,28.82127]
[1776792214012,44.61,75316.62,0.0,-0.39436,0.00012,28.82127]
[1776792214016,44.61,75316.62,0.0,-0.39436,0.00012,28.82127]
[1776792214110,44.6,75317.31,0.0,-0.39427,0.00012,28.81991]
[1776792215054,44.6,75317.31,0.0,-0.39427,0.00012,28.81991]
[1776792215134,44.6,75317.31,0.0,-0.39427,0.00012,28.81991]
[1776792215236,44.6,75325.05,0.0,-0.39338,0.00012,28.80485]
[1776792215473,44.6,75325.05,0.0,-0.39338,0.00012,28.80485]
[1776792215505,44.6,75325.05,0.0,-0.39338,0.00012,28.80485]
[1776792215600,44.6,75325.05,0.0,-0.39338,0.00012,28.80485]
[1776792216011,44.6,75327.72,0.0,-0.39307,0.00012,28.79961]
[1776792216829,44.6,75327.72,0.0,-0.39307,0.00012,28.79961]
[1776792216929,44.6,75327.72,0.0,-0.39307,0.00012,28.79961]
[1776792217165,44.6,75327.72,0.0,-0.39307,0.00012,28.79961]
[1776792217223,44.6,75327.72,0.0,-0.39307,0.00012,28.79961]
[1776792217012,44.6,75327.37,0.0,-0.39311,0.00012,28.80027]
[1776792218255,44.6,75327.37,0.0,-0.39311,0.00012,28.80025]
[1776792218326,44.6,75327.37,0.0,-0.39311,0.00012,28.80025]
[1776792218381,44.6,75327.37,0.0,-0.39311,0.00012,28.80025]
[1776792218391,44.6,75327.37,0.0,-0.39311,0.00012,28.80025]
[1776792218487,44.6,75327.37,0.0,-0.39311,0.00012,28.80025]
[1776792218641,44.6,75322.17,0.0,-0.39371,0.00012,28.81036]
[1776792220393,44.6,75320.4,0.0,-0.39391,0.00012,28.81377]
[1776792220970,44.6,75319.29,0.0,-0.39404,0.00012,28.81589]
[1776792225987,44.6,75319.42,0.0,-0.39402,0.00012,28.81552]
[1776792230586,44.59,75318.76,0.0,-0.39409,0.00012,28.81666]
[1776792230682,44.59,75323.12,0.0,-0.39358,0.00012,28.80817]
[1776792231921,44.59,75323.12,0.0,-0.39358,0.00012,28.80817]
[1776792234476,44.59,75326.44,0.0,-0.3932,0.00012,28.80162]
[1776792234555,44.59,75326.44,0.0,-0.3932,0.00012,28.80162]
[1776792234849,44.59,75326.44,0.0,-0.3932,0.00012,28.80162]
[1776792234865,44.59,75326.44,0.0,-0.3932,0.00012,28.80162]
[1776792234921,44.59,75326.44,0.0,-0.3932,0.00012,28.80162]
[1776792235014,44.59,75326.44,0.0,-0.3932,0.00012,28.80162]
[1776792235055,44.59,75319.21,0.0,-0.39403,0.00012,28.81567]
[1776792235842,44.59,75309.63,0.0,-0.39513,0.00012,28.83409]
[1776792236598,44.59,75309.63,0.0,-0.39513,0.00012,28.83409]
[1776792236654,44.59,75309.63,0.0,-0.39513,0.00012,28.83409]
[1776792237017,44.59,75309.63,0.0,-0.39513,0.00012,28.83409]
[1776792237033,44.59,75309.63,0.0,-0.39513,0.00012,28.83409]
[1776792237249,44.59,75309.63,0.0,-0.39513,0.00012,28.83409]
[1776792237266,44.59,75309.04,0.0,-0.3952,0.00012,28.83518]
[1776792237989,44.59,75309.04,0.0,-0.3952,0.00012,28.83518]
[1776792237997,44.59,75309.04,0.0,-0.3952,0.00012,28.83518]
[1776792238159,44.59,75315.53,0.0,-0.39445,0.00012,28.82267]
[1776792241194,44.59,75319.25,0.0,-0.39401,0.00012,28.8154]
[1776792241651,44.59,75319.25,0.0,-0.39401,0.00012,28.8154]
[1776792241726,44.59,75319.25,0.0,-0.39401,0.00012,28.8154]
[1776792241761,44.59,75319.25,0.0,-0.39401,0.00012,28.8154]
[1776792241774,44.59,75319.25,0.0,-0.39401,0.00012,28.8154]
[1776792241829,44.59,75319.25,0.0,-0.39401,0.00012,28.8154]
[1776792242055,44.59,75319.25,0.0,-0.39401,0.00012,28.8154]
[1776792242088,44.59,75319.25,0.0,-0.39401,0.00012,28.8154]
[1776792242189,44.58,75323.41,0.0,-0.39353,0.00012,28.80729]
[1776792242762,44.58,75323.41,0.0,-0.39353,0.00012,28.80729]
[1776792242769,44.58,75335.22,0.0,-0.39217,0.00012,28.78409]
[1776792244265,44.58,75335.22,0.0,-0.39217,0.00012,28.78409]
[1776792244275,44.58,75335.22,0.0,-0.39217,0.00012,28.78409]
[1776792244083,44.58,75344.74,0.0,-0.39108,0.00011,28.76515]
[1776792244459,44.58,75344.74,0.0,-0.39108,0.00011,28.76515]
[1776792244467,44.58,75344.74,0.0,-0.39108,0.00011,28.76515]
[1776792244523,44.58,75344.74,0.0,-0.39108,0.00011,28.76515]
[1776792244986,44.58,75344.74,0.0,-0.39108,0.00011,28.76515]
[1776792245025,44.58,75344.74,0.0,-0.39108,0.00011,28.76515]
[1776792245058,44.58,75348.27,0.0,-0.39067,0.00011,28.75808]
[1776792246137,44.58,75348.27,0.0,-0.39067,0.00011,28.75808]
[1776792246146,44.58,75348.27,0.0,-0.39067,0.00011,28.75808]
[1776792246173,44.58,75348.44,0.0,-0.39065,0.00011,28.75775]
[1776792246375,44.58,75348.44,0.0,-0.39065,0.00011,28.75775]
[1776792248332,44.58,75355.73,0.0,-0.38981,0.00011,28.74306]
[1776792249280,44.58,75359.61,0.0,-0.38937,0.00011,28.73519]
[1776792251813,44.59,75362.61,0.0,-0.38903,0.00011,28.72912]
[1776792251861,44.59,75362.61,0.0,-0.38903,0.00011,28.72912]
[1776792251998,44.59,75362.61,0.0,-0.38903,0.00011,28.72912]
[1776792252150,44.59,75361.0,0.0,-0.38921,0.00011,28.73242]
[1776792252612,44.59,75361.0,0.0,-0.38921,0.00011,28.73242]
[1776792252626,44.59,75361.0,0.0,-0.38921,0.00011,28.73242]
[1776792252658,44.59,75361.0,0.0,-0.38921,0.00011,28.73242]
[1776792252692,44.59,75361.0,0.0,-0.38921,0.00011,28.73242]
[1776792252777,44.59,75351.63,0.0,-0.39029,0.00011,28.75144]
[1776792254026,44.59,75351.63,0.0,-0.39029,0.00011,28.75144]
[1776792254840,44.59,75345.71,0.0,-0.39097,0.00011,28.76334]
[1776792254884,44.59,75345.71,0.0,-0.39097,0.00011,28.76334]
[1776792254889,44.59,75347.41,0.0,-0.39078,0.00011,28.75993]
[1776792255326,44.59,75347.41,0.0,-0.39078,0.00011,28.75993]
[1776792255374,44.59,75347.41,0.0,-0.39078,0.00011,28.75993]
[1776792255426,44.59,75347.41,0.0,-0.39078,0.00011,28.75993]
[1776792256006,44.59,75347.41,0.0,-0.39078,0.00011,28.75993]
[1776792256120,44.59,75347.41,0.0,-0.39078,0.00011,28.75993]
[1776792256190,44.59,75347.41,0.0,-0.39078,0.00011,28.75993]
[1776792256191,44.59,75347.41,0.0,-0.39078,0.00011,28.75993]
[1776792256205,44.59,75347.41,0.0,-0.39078,0.00011,28.75993]
[1776792256221,44.59,75351.19,0.0,-0.39034,0.00011,28.75234]
[1776792256612,44.59,75351.19,0.0,-0.39034,0.00011,28.75234]
[1776792256641,44.59,75351.19,0.0,-0.39034,0.00011,28.75234]
[1776792257123,44.59,75351.19,0.0,-0.39034,0.00011,28.75234]
[1776792257277,44.59,75351.19,0.0,-0.39034,0.00011,28.75234]
[1776792258089,44.59,75349.68,0.0,-0.39051,0.00011,28.75538]
[1776792258097,44.59,75349.68,0.0,-0.39051,0.00011,28.75538]
[1776792258101,44.59,75349.68,0.0,-0.39051,0.00011,28.75538]
[1776792258190,44.59,75349.63,0.0,-0.39052,0.00011,28.75549]
[1776792258489,44.59,75349.63,0.0,-0.39052,0.00011,28.75549]
[1776792259275,44.59,75349.63,0.0,-0.39052,0.00011,28.75549]
[1776792260726,44.59,75347.93,0.0,-0.39072,0.00011,28.7589]
[1776792260797,44.59,75348.53,0.0,-0.39065,0.00011,28.7577]
[1776792264170,44.59,75352.41,0.0,-0.3902,0.00011,28.74988]
[1776792265991,44.59,75362.02,0.0,-0.3891,0.00011,28.73039]
[1776792268288,44.59,75362.31,0.0,-0.38907,0.00011,28.72983]
[1776792268299,44.59,75362.31,0.0,-0.38907,0.00011,28.72983]
[1776792268304,44.59,75360.16,0.0,-0.38931,0.00011,28.73423]
[1776792274036,44.59,75359.25,0.0,-0.38941,0.00011,28.73318]
[1776792274175,44.59,75359.25,0.0,-0.38941,0.00011,28.73318]
[1776792274209,44.59,75359.25,0.0,-0.38941,0.00011,28.73318]
[1776792274234,44.59,75353.97,0.0,-0.39002,0.00011,28.74389]
[1776792274420,44.59,75353.97,0.0,-0.39002,0.00011,28.74389]
[1776792275051,44.59,75346.06,0.0,-0.39093,0.00011,28.75981]
[1776792276346,44.59,75344.16,0.0,-0.39115,0.00011,28.7636]
[1776792277046,44.59,75344.16,0.0,-0.39115,0.00011,28.7636]
[1776792277130,44.59,75344.37,0.0,-0.39112,0.00011,28.76317]
[1776792279345,44.59,75344.9,0.0,-0.39106,0.00011,28.76208]
[1776792279429,44.59,75344.9,0.0,-0.39106,0.00011,28.76208]
[1776792279470,44.59,75344.9,0.0,-0.39106,0.00011,28.76208]
[1776792279688,44.59,75344.9,0.0,-0.39106,0.00011,28.76208]
[1776792279828,44.59,75344.9,0.0,-0.39106,0.00011,28.76207]
[1776792281068,44.59,75344.9,0.0,-0.39106,0.00011,28.76207]
[1776792281093,44.59,75344.9,0.0,-0.39106,0.00011,28.76207]
[1776792281205,44.59,75327.22,0.0,-0.39309,0.00012,28.79703]
[1776792281813,44.59,75327.22,0.0,-0.39309,0.00012,28.79703]
[1776792283113,44.59,75328.69,0.0,-0.39292,0.00012,28.79411]
[1776792283214,44.59,75327.21,0.0,-0.39309,0.00012,28.79698]
[1776792288854,44.58,75323.01,0.0,-0.39356,0.00012,28.805]
[1776792294937,44.57,75323.57,0.0,-0.39349,0.00012,28.80365]
[1776792300021,44.57,75319.64,0.0,-0.39393,0.00012,28.81114]
[1776792300355,44.57,75317.16,0.0,-0.39422,0.00012,28.81591]
[1776792300383,44.57,75317.16,0.0,-0.39422,0.00012,28.81591]
[1776792300398,44.57,75317.16,0.0,-0.39422,0.00012,28.81591]
[1776792300431,44.57,75317.16,0.0,-0.39422,0.00012,28.81591]
[1776792300460,44.57,75317.16,0.0,-0.39422,0.00012,28.81591]
[1776792300569,44.57,75317.16,0.0,-0.39422,0.00012,28.81591]
[1776792300724,44.57,75317.16,0.0,-0.39422,0.00012,28.81591]
[1776792301009,44.57,75317.16,0.0,-0.39422,0.00012,28.81591]
[1776792301237,44.57,75306.86,0.0,-0.3954,0.00012,28.83566]
[1776792303057,44.57,75302.81,0.0,-0.39587,0.00012,28.84338]
[1776792303256,44.57,75309.46,0.0,-0.3951,0.00012,28.83062]
[1776792303602,44.57,75309.46,0.0,-0.3951,0.00012,28.83062]
[1776792303861,44.57,75309.46,0.0,-0.3951,0.00012,28.83062]
[1776792303941,44.57,75309.46,0.0,-0.3951,0.00012,28.83062]
[1776792304218,44.57,75309.46,0.0,-0.3951,0.00012,28.83062]
[1776792304280,44.57,75309.46,0.0,-0.3951,0.00012,28.83062]
[1776792304328,44.57,75321.01,0.0,-0.39377,0.00012,28.80833]
[1776792304617,44.57,75321.01,0.0,-0.39377,0.00012,28.80833]
[1776792304698,44.57,75321.01,0.0,-0.39377,0.00012,28.80833]
[1776792305181,44.57,75321.01,0.0,-0.39377,0.00012,28.80833]
[1776792305193,44.57,75321.01,0.0,-0.39377,0.00012,28.80833]
[1776792305273,44.57,75323.46,0.0,-0.39348,0.00012,28.80356]
[1776792306018,44.56,75322.82,0.0,-0.39355,0.00012,28.80472]
[1776792307740,44.56,75319.98,0.0,-0.39388,0.00012,28.81019]
[1776792308323,44.56,75319.98,0.0,-0.39388,0.00012,28.81019]
[1776792308687,44.56,75312.95,0.0,-0.39469,0.00012,28.82374]
[1776792311822,44.56,75319.38,0.0,-0.39394,0.00012,28.8112]
[1776792312036,44.56,75319.38,0.0,-0.39394,0.00012,28.8112]
[1776792312179,44.56,75319.38,0.0,-0.39394,0.00012,28.8112]
[1776792312376,44.56,75331.1,0.0,-0.39259,0.00012,28.78829]
[1776792312474,44.56,75331.1,0.0,-0.39259,0.00012,28.78829]
[1776792312542,44.56,75331.1,0.0,-0.39259,0.00012,28.78829]
[1776792312607,44.56,75331.1,0.0,-0.39259,0.00012,28.78829]
[1776792312681,44.56,75331.1,0.0,-0.39259,0.00012,28.78829]
[1776792312801,44.56,75331.1,0.0,-0.39259,0.00012,28.78829]
[1776792312941,44.56,75331.1,0.0,-0.39259,0.00012,28.78829]
[1776792313319,44.56,75357.31,0.0,-0.38957,0.00011,28.73581]
[1776792314324,44.56,75360.03,0.0,-0.38926,0.00011,28.73026]
[1776792314725,44.56,75360.03,0.0,-0.38926,0.00011,28.73026]
[1776792314794,44.56,75360.03,0.0,-0.38926,0.00011,28.73026]
[1776792315178,44.56,75359.16,0.0,-0.38936,0.00011,28.73205]
[1776792315429,44.56,75359.16,0.0,-0.38936,0.00011,28.73205]
[1776792315496,44.56,75359.16,0.0,-0.38936,0.00011,28.73205]
[1776792316090,44.56,75359.16,0.0,-0.38936,0.00011,28.73205]
[1776792317438,44.56,75359.72,0.0,-0.3893,0.00011,28.73092]
[1776792317460,44.56,75359.72,0.0,-0.3893,0.00011,28.73092]
[1776792317472,44.56,75359.72,0.0,-0.3893,0.00011,28.73092]
[1776792318101,44.56,75358.93,0.0,-0.38939,0.00011,28.73254]
[1776792322217,44.56,75366.31,0.0,-0.38854,0.00011,28.71751]
[1776792325102,44.56,75368.45,0.0,-0.3883,0.00011,28.71314]
[1776792325181,44.56,75368.45,0.0,-0.3883,0.00011,28.71314]
[1776792325630,44.56,75371.28,0.0,-0.38798,0.00011,28.70733]
[1776792326158,44.56,75371.28,0.0,-0.38798,0.00011,28.70734]
[1776792326965,44.56,75371.28,0.0,-0.38798,0.00011,28.70734]
[1776792328571,44.56,75375.96,0.0,-0.38744,0.00011,28.69768]
[1776792330346,44.56,75375.96,0.0,-0.38744,0.00011,28.69768]
[1776792330187,44.56,75383.47,0.0,-0.38658,0.00011,28.68206]
[1776792331195,44.56,75388.44,0.0,-0.386,0.00011,28.66864]
[1776792331389,44.56,75388.44,0.0,-0.386,0.00011,28.66864]
[1776792331463,44.56,75388.44,0.0,-0.386,0.00011,28.66864]
[1776792331559,44.56,75388.44,0.0,-0.386,0.00011,28.66864]
[1776792332200,44.56,75387.19,0.0,-0.38614,0.00011,28.6712]
[1776792332515,44.56,75387.19,0.0,-0.38614,0.00011,28.6712]
[1776792332564,44.56,75387.19,0.0,-0.38614,0.00011,28.6712]
[1776792333718,44.56,75387.77,0.0,-0.38607,0.00011,28.66994]
[1776792334236,44.56,75387.77,0.0,-0.38607,0.00011,28.66994]
[1776792334243,44.55,75386.81,0.0,-0.38617,0.00011,28.67158]
[1776792334444,44.55,75386.81,0.0,-0.38617,0.00011,28.67158]
[1776792335223,44.55,75386.81,0.0,-0.38617,0.00011,28.67157]
[1776792340256,44.55,75382.42,0.0,-0.38667,0.00011,28.68076]
[1776792345291,44.55,75377.96,0.0,-0.38718,0.00011,28.69011]
[1776792346742,44.55,75377.88,0.0,-0.38719,0.00011,28.6903]
[1776792346834,44.55,75377.88,0.0,-0.38719,0.00011,28.6903]
[1776792347898,44.55,75377.77,0.0,-0.38721,0.00011,28.69056]
[1776792348312,44.55,75372.68,0.0,-0.38779,0.00011,28.70116]
[1776792349417,44.56,75371.63,0.0,-0.38791,0.00011,28.70334]
[1776792351501,44.56,75375.06,0.0,-0.38752,0.00011,28.69627]
[1776792352378,44.56,75370.13,0.0,-0.38809,0.00011,28.7065]
[1776792356936,44.56,75372.6,0.0,-0.3878,0.00011,28.7014]
[1776792357375,44.56,75371.69,0.0,-0.38791,0.00011,28.70331]
[1776792358382,44.56,75361.18,0.0,-0.38912,0.00011,28.72493]
[1776792363445,44.56,75356.4,0.0,-0.38967,0.00011,28.73471]
[1776792364777,44.56,75358.38,0.0,-0.38944,0.00011,28.7307]
[1776792364819,44.56,75358.38,0.0,-0.38944,0.00011,28.7307]
[1776792365126,44.56,75358.38,0.0,-0.38944,0.00011,28.7307]
[1776792365134,44.56,75358.38,0.0,-0.38944,0.00011,28.7307]
[1776792365248,44.56,75359.15,0.0,-0.38935,0.00011,28.72913]
[1776792366187,44.56,75372.31,0.0,-0.38784,0.00011,28.70215]
[1776792368140,44.56,75378.66,0.0,-0.38712,0.00011,28.68896]
[1776792368177,44.56,75378.66,0.0,-0.38712,0.00011,28.68896]
[1776792368331,44.56,75378.87,0.0,-0.38709,0.00011,28.68858]
[1776792369744,44.56,75378.87,0.0,-0.38709,0.00011,28.68858]
[1776792369775,44.56,75377.4,0.0,-0.38726,0.00011,28.69167]
[1776792371169,44.56,75377.4,0.0,-0.38726,0.00011,28.69167]
[1776792371265,44.56,75377.4,0.0,-0.38726,0.00011,28.69167]
[1776792371279,44.56,75376.59,0.0,-0.38736,0.00011,28.69341]
[1776792372207,44.56,75376.59,0.0,-0.38736,0.00011,28.69341]
[1776792372341,44.56,75368.22,0.0,-0.38832,0.00011,28.71074]
[1776792374407,44.56,75363.34,0.0,-0.38888,0.00011,28.72078]
[1776792374416,44.56,75363.34,0.0,-0.38888,0.00011,28.72078]
[1776792375345,44.56,75360.92,0.0,-0.38916,0.00011,28.72575]
[1776792377576,44.57,75359.24,0.0,-0.38935,0.00011,28.72921]
[1776792377746,44.57,75359.24,0.0,-0.38935,0.00011,28.72921]
[1776792378027,44.57,75359.24,0.0,-0.38935,0.00011,28.72921]
[1776792378125,44.57,75356.45,0.0,-0.38968,0.00011,28.73488]
[1776792378652,44.57,75343.75,0.0,-0.39114,0.00012,28.76048]
[1776792380114,44.57,75343.75,0.0,-0.39114,0.00012,28.76048]
[1776792380134,44.57,75343.75,0.0,-0.39114,0.00012,28.76048]
[1776792380211,44.57,75339.16,0.0,-0.39166,0.00012,28.76962]
[1776792380758,44.57,75339.16,0.0,-0.39166,0.00012,28.76962]
[1776792386344,44.56,75335.36,0.0,-0.3921,0.00012,28.77708]
[1776792387369,44.56,75332.33,0.0,-0.39245,0.00012,28.78304]
[1776792387422,44.56,75332.33,0.0,-0.39245,0.00012,28.78304]
[1776792386582,44.56,75332.33,0.0,-0.39244,0.00012,28.78302]
[1776792388258,44.56,75332.33,0.0,-0.39244,0.00012,28.78302]
[1776792388287,44.56,75332.33,0.0,-0.39244,0.00012,28.78302]
[1776792388359,44.56,75332.23,0.0,-0.39245,0.00012,28.78317]
[1776792390030,44.56,75332.05,0.0,-0.39247,0.00012,28.78352]
[1776792391461,44.56,75339.7,0.0,-0.39159,0.00012,28.76834]
[1776792392407,44.56,75339.7,0.0,-0.39159,0.00012,28.76834]
[1776792391829,44.56,75349.34,0.0,-0.39047,0.00012,28.74608]
[1776792392940,44.56,75352.58,0.0,-0.3901,0.00011,28.73954]
[1776792398336,44.56,75348.02,0.0,-0.39062,0.00012,28.74871]
[1776792398739,44.56,75348.02,0.0,-0.39062,0.00012,28.74871]
[1776792398797,44.56,75348.02,0.0,-0.39062,0.00012,28.74871]
[1776792400487,44.56,75349.03,0.0,-0.39051,0.00012,28.74667]
[1776792401321,44.56,75346.63,0.0,-0.39078,0.00012,28.75147]
[1776792406348,44.56,75352.0,0.0,-0.39016,0.00011,28.74061]
[1776792406580,44.56,75351.4,0.0,-0.39023,0.00011,28.74181]
[1776792406613,44.56,75351.4,0.0,-0.39023,0.00011,28.74181]
[1776792407229,44.56,75351.4,0.0,-0.39023,0.00011,28.74181]
[1776792407290,44.56,75351.4,0.0,-0.39023,0.00011,28.74181]
[1776792407292,44.56,75352.87,0.0,-0.39006,0.00011,28.73883]
[1776792408273,44.56,75352.87,0.0,-0.39006,0.00011,28.73883]
[1776792408317,44.56,75352.87,0.0,-0.39006,0.00011,28.73883]
[1776792408408,44.56,75350.71,0.0,-0.39031,0.00011,28.74319]
[1776792413778,44.55,75348.28,0.0,-0.39058,0.00012,28.748]
[1776792414656,44.55,75348.28,0.0,-0.39058,0.00012,28.748]
[1776792414784,44.55,75348.36,0.0,-0.39057,0.00012,28.74782]
[1776792420184,44.55,75346.26,0.0,-0.39081,0.00012,28.75195]
[1776792420727,44.55,75346.65,0.0,-0.39077,0.00012,28.75115]
[1776792421011,44.55,75348.34,0.0,-0.39057,0.00012,28.74775]
[1776792422645,44.55,75348.34,0.0,-0.39057,0.00012,28.74773]
[1776792422846,44.55,75344.01,0.0,-0.39107,0.00012,28.7564]
[1776792425452,44.55,75356.75,0.0,-0.3896,0.00011,28.73064]
[1776792426820,44.55,75362.2,0.0,-0.38897,0.00011,28.71952]
[1776792426849,44.55,75362.2,0.0,-0.38897,0.00011,28.71952]
[1776792426913,44.55,75364.71,0.0,-0.38868,0.00011,28.71437]
[1776792428489,44.55,75364.71,0.0,-0.38868,0.00011,28.71437]
[1776792428608,44.55,75366.99,0.0,-0.38842,0.00011,28.70968]
[1776792428868,44.55,75366.99,0.0,-0.38842,0.00011,28.70968]
[1776792429183,44.55,75366.99,0.0,-0.38842,0.00011,28.70968]
[1776792429201,44.55,75338.38,0.0,-0.39171,0.00012,28.76756]
[1776792430228,44.55,75338.38,0.0,-0.39171,0.00012,28.76756]
[1776792430278,44.55,75338.38,0.0,-0.39171,0.00012,28.76756]
[1776792430346,44.55,75338.38,0.0,-0.39171,0.00012,28.76756]
[1776792430421,44.55,75338.38,0.0,-0.39171,0.00012,28.76756]
[1776792430396,44.55,75319.21,0.0,-0.39392,0.00012,28.8052]
[1776792430683,44.55,75319.21,0.0,-0.39392,0.00012,28.8052]
[1776792430774,44.55,75319.21,0.0,-0.39392,0.00012,28.8052]
[1776792431247,44.55,75319.21,0.0,-0.39392,0.00012,28.8052]
[1776792431272,44.55,75319.21,0.0,-0.39392,0.00012,28.8052]
[1776792431460,44.55,75319.21,0.0,-0.39392,0.00012,28.8052]
[1776792431311,44.55,75306.98,0.0,-0.39533,0.00012,28.82877]
[1776792431645,44.55,75306.98,0.0,-0.39533,0.00012,28.82877]
[1776792431697,44.55,75306.98,0.0,-0.39533,0.00012,28.82877]
[1776792431782,44.55,75306.98,0.0,-0.39533,0.00012,28.82877]
[1776792431897,44.55,75306.98,0.0,-0.39533,0.00012,28.82877]
[1776792431928,44.55,75306.98,0.0,-0.39533,0.00012,28.82877]
[1776792432185,44.55,75306.98,0.0,-0.39533,0.00012,28.82877]
[1776792432393,44.55,75294.8,0.0,-0.39674,0.00012,28.85184]
[1776792432922,44.55,75294.8,0.0,-0.39674,0.00012,28.85184]
[1776792433157,44.55,75294.8,0.0,-0.39674,0.00012,28.85184]
[1776792433261,44.55,75294.8,0.0,-0.39674,0.00012,28.85184]
[1776792433406,44.55,75289.13,0.0,-0.39739,0.00012,28.86249]
[1776792433641,44.55,75289.13,0.0,-0.39739,0.00012,28.86249]
[1776792433763,44.55,75289.13,0.0,-0.39739,0.00012,28.86249]
[1776792433958,44.55,75289.13,0.0,-0.39739,0.00012,28.86249]
[1776792434310,44.55,75262.25,0.0,-0.40051,0.00012,28.91184]
[1776792435963,44.55,75262.57,0.0,-0.40047,0.00012,28.91127]
[1776792436927,44.55,75262.57,0.0,-0.40047,0.00012,28.91127]
[1776792437210,44.55,75253.07,0.0,-0.40157,0.00012,28.92828]
[1776792438575,44.55,75253.07,0.0,-0.40157,0.00012,28.92826]
[1776792438603,44.55,75253.07,0.0,-0.40157,0.00012,28.92826]
[1776792438652,44.55,75253.07,0.0,-0.40157,0.00012,28.92826]
[1776792438984,44.55,75263.51,0.0,-0.40036,0.00012,28.90953]
[1776792439992,44.55,75271.62,0.0,-0.39942,0.00012,28.8948]
[1776792442171,44.55,75275.07,0.0,-0.39902,0.00012,28.88849]
[1776792442185,44.55,75267.54,0.0,-0.39989,0.00012,28.90224]
[1776792442938,44.55,75267.54,0.0,-0.39989,0.00012,28.90224]
[1776792443017,44.55,75267.54,0.0,-0.39989,0.00012,28.90224]
[1776792443216,44.55,75267.54,0.0,-0.39989,0.00012,28.90224]
[1776792443260,44.55,75267.54,0.0,-0.39989,0.00012,28.90224]
[1776792443285,44.55,75261.36,0.0,-0.40061,0.00012,28.91342]
[1776792444225,44.55,75247.71,0.0,-0.40219,0.00012,28.93776]
[1776792445098,44.55,75247.71,0.0,-0.40219,0.00012,28.93776]
[1776792445487,44.55,75249.73,0.0,-0.40196,0.00012,28.93418]
[1776792446464,44.55,75251.13,0.0,-0.4018,0.00012,28.93167]
[1776792448324,44.55,75255.05,0.0,-0.40134,0.00012,28.92468]
[1776792448488,44.55,75260.77,0.0,-0.40068,0.00012,28.91442]
[1776792449115,44.55,75260.77,0.0,-0.40068,0.00012,28.91442]
[1776792449310,44.54,75262.85,0.0,-0.40043,0.00012,28.91066]
[1776792449537,44.54,75262.85,0.0,-0.40043,0.00012,28.91066]
[1776792449546,44.54,75262.85,0.0,-0.40043,0.00012,28.91066]
[1776792449611,44.54,75262.85,0.0,-0.40043,0.00012,28.91066]
[1776792450241,44.54,75275.36,0.0,-0.39898,0.00012,28.88789]
[1776792451180,44.54,75275.36,0.0,-0.39898,0.00012,28.88789]
[1776792451279,44.54,75273.87,0.0,-0.39915,0.00012,28.88769]
[1776792451882,44.54,75273.87,0.0,-0.39915,0.00012,28.88769]
[1776792452490,44.54,75273.87,0.0,-0.39915,0.00012,28.88769]
[1776792452180,44.55,75281.99,0.0,-0.39821,0.00012,28.87275]
[1776792452622,44.55,75281.99,0.0,-0.39821,0.00012,28.87275]
[1776792453100,44.55,75281.99,0.0,-0.39821,0.00012,28.87275]
[1776792453116,44.55,75281.99,0.0,-0.39821,0.00012,28.87275]
[1776792453146,44.55,75281.99,0.0,-0.39821,0.00012,28.87275]
[1776792453188,44.55,75290.08,0.0,-0.39727,0.00012,28.8577]
[1776792454249,44.55,75290.08,0.0,-0.39727,0.00012,28.8577]
[1776792457225,44.55,75290.61,0.0,-0.39721,0.00012,28.85676]
[1776792457289,44.55,75290.61,0.0,-0.39721,0.00012,28.85676]
[1776792457358,44.55,75290.61,0.0,-0.39721,0.00012,28.85676]
[1776792457375,44.55,75290.61,0.0,-0.39721,0.00012,28.85676]
[1776792457438,44.55,75290.22,0.0,-0.39726,0.00012,28.85751]
[1776792458418,44.55,75280.06,0.0,-0.39844,0.00012,28.87642]
[1776792463153,44.55,75278.02,0.0,-0.39868,0.00012,28.88026]
[1776792468236,44.55,75278.81,0.0,-0.39859,0.00012,28.87886]
[1776792473290,44.55,75282.89,0.0,-0.39812,0.00012,28.87136]
[1776792473452,44.55,75291.99,0.0,-0.39707,0.00012,28.8544]
[1776792476436,44.55,75290.53,0.0,-0.39724,0.00012,28.85716]
[1776792476458,44.55,75290.53,0.0,-0.39724,0.00012,28.85716]
[1776792476509,44.55,75287.99,0.0,-0.39753,0.00012,28.86188]
[1776792477381,44.55,75287.99,0.0,-0.39753,0.00012,28.86188]
[1776792477498,44.55,75287.99,0.0,-0.39753,0.00012,28.86188]
[1776792479839,44.55,75280.21,0.0,-0.39843,0.00012,28.87625]
[1776792480476,44.55,75280.21,0.0,-0.39843,0.00012,28.87625]
[1776792480662,44.55,75279.08,0.0,-0.39855,0.00012,28.8783]
[1776792480804,44.55,75279.08,0.0,-0.39855,0.00012,28.8783]
[1776792481439,44.55,75270.25,0.0,-0.39958,0.00012,28.89446]
[1776792481776,44.55,75270.25,0.0,-0.39958,0.00012,28.89446]
[1776792481869,44.55,75270.25,0.0,-0.39958,0.00012,28.89446]
[1776792482289,44.55,75270.25,0.0,-0.39958,0.00012,28.89446]
[1776792482468,44.55,75270.25,0.0,-0.39958,0.00012,28.89446]
[1776792482479,44.55,75258.78,0.0,-0.40091,0.00012,28.91521]
[1776792482758,44.55,75258.78,0.0,-0.40091,0.00012,28.91521]
[1776792482940,44.55,75258.78,0.0,-0.40091,0.00012,28.91521]
[1776792482985,44.55,75258.78,0.0,-0.40091,0.00012,28.91521]
[1776792483161,44.55,75258.78,0.0,-0.40091,0.00012,28.91521]
[1776792483310,44.55,75258.78,0.0,-0.40091,0.00012,28.91521]
[1776792483379,44.55,75244.34,0.0,-0.40258,0.00012,28.94086]
[1776792483748,44.55,75244.34,0.0,-0.40258,0.00012,28.94086]
[1776792483781,44.55,75244.34,0.0,-0.40258,0.00012,28.94086]
[1776792484304,44.55,75244.34,0.0,-0.40258,0.00012,28.94085]
[1776792484924,44.55,75244.34,0.0,-0.40258,0.00012,28.94085]
[1776792484953,44.55,75244.34,0.0,-0.40258,0.00012,28.94085]
[1776792485321,44.55,75244.34,0.0,-0.40258,0.00012,28.94085]
[1776792485398,44.55,75244.37,0.0,-0.40258,0.00012,28.94078]
[1776792489705,44.55,75241.3,0.0,-0.40293,0.00012,28.94609]
[1776792490477,44.55,75237.63,0.0,-0.40336,0.00012,28.95248]
[1776792494715,44.54,75238.82,0.0,-0.40321,0.00012,28.95033]
[1776792495501,44.54,75238.82,0.0,-0.40321,0.00012,28.95033]
[1776792496505,44.54,75242.87,0.0,-0.40274,0.00012,28.94322]
[1776792497404,44.54,75235.12,0.0,-0.40364,0.00012,28.95671]
[1776792499805,44.54,75230.36,0.0,-0.40419,0.00012,28.9649]
[1776792499814,44.54,75230.36,0.0,-0.40419,0.00012,28.9649]
[1776792500530,44.54,75231.23,0.0,-0.40409,0.00012,28.96337]
[1776792503552,44.54,75238.6,0.0,-0.40323,0.00012,28.95052]
[1776792508580,44.53,75234.42,0.0,-0.40371,0.00012,28.95771]
[1776792511498,44.53,75228.61,0.0,-0.40438,0.00012,28.96771]
[1776792511505,44.53,75228.61,0.0,-0.40438,0.00012,28.96771]
[1776792511521,44.53,75228.56,0.0,-0.40438,0.00012,28.96485]
[1776792516261,44.53,75229.99,0.0,-0.40421,0.00012,28.96228]
[1776792516381,44.53,75229.99,0.0,-0.40421,0.00012,28.96228]
[1776792516414,44.53,75229.99,0.0,-0.40421,0.00012,28.96228]
[1776792516572,44.53,75229.99,0.0,-0.40421,0.00012,28.96228]
[1776792516543,44.53,75218.18,0.0,-0.40558,0.00012,28.98245]
[1776792517117,44.53,75218.18,0.0,-0.40558,0.00012,28.98245]
[1776792517135,44.53,75218.18,0.0,-0.40558,0.00012,28.98245]
[1776792517550,44.53,75221.47,0.0,-0.4052,0.00012,28.97683]
[1776792517948,44.53,75221.47,0.0,-0.4052,0.00012,28.97683]
[1776792518175,44.53,75221.47,0.0,-0.4052,0.00012,28.97683]
[1776792518189,44.53,75221.47,0.0,-0.4052,0.00012,28.97683]
[1776792518231,44.53,75221.47,0.0,-0.4052,0.00012,28.97683]
[1776792518251,44.53,75221.47,0.0,-0.4052,0.00012,28.97683]
[1776792518335,44.53,75221.47,0.0,-0.4052,0.00012,28.97683]
[1776792518557,44.53,75232.99,0.0,-0.40386,0.00012,28.95701]
[1776792519427,44.53,75232.99,0.0,-0.40386,0.00012,28.95701]
[1776792519468,44.53,75232.99,0.0,-0.40386,0.00012,28.95701]
[1776792519564,44.53,75241.41,0.0,-0.40287,0.00012,28.94231]
[1776792520258,44.53,75241.41,0.0,-0.40287,0.00012,28.94231]
[1776792520571,44.53,75243.68,0.0,-0.40261,0.00012,28.93831]
[1776792520973,44.53,75243.68,0.0,-0.40261,0.00012,28.93831]
[1776792521977,44.53,75244.85,0.0,-0.40247,0.00012,28.93624]
[1776792522045,44.53,75244.85,0.0,-0.40247,0.00012,28.93624]
[1776792522585,44.52,75244.87,0.0,-0.40247,0.00012,28.93619]
[1776792526572,44.52,75255.46,0.0,-0.40124,0.00012,28.91736]
[1776792528021,44.52,75257.18,0.0,-0.40104,0.00012,28.91427]
[1776792528086,44.52,75257.18,0.0,-0.40104,0.00012,28.91427]
[1776792528528,44.52,75258.03,0.0,-0.40094,0.00012,28.91275]
[1776792528876,44.52,75258.03,0.0,-0.40094,0.00012,28.91275]
[1776792528917,44.52,75258.03,0.0,-0.40094,0.00012,28.91275]
[1776792529517,44.52,75258.96,0.0,-0.40083,0.00012,28.91108]
[1776792530128,44.52,75258.96,0.0,-0.40083,0.00012,28.91108]
[1776792535819,44.52,75265.12,0.0,-0.40012,0.00012,28.89999]
[1776792539606,44.53,75257.54,0.0,-0.401,0.00012,28.91368]
[1776792543733,44.53,75265.59,0.0,-0.40007,0.00012,28.89917]
[1776792546886,44.53,75267.38,0.0,-0.39986,0.00012,28.89594]
[1776792547000,44.53,75267.38,0.0,-0.39986,0.00012,28.89594]
[1776792547309,44.53,75267.38,0.0,-0.39986,0.00012,28.89594]
[1776792547472,44.53,75267.38,0.0,-0.39986,0.00012,28.89594]
[1776792547630,44.53,75264.83,0.0,-0.40015,0.00012,28.90057]
[1776792547746,44.53,75264.83,0.0,-0.40015,0.00012,28.90057]
[1776792547836,44.53,75284.29,0.0,-0.3979,0.00012,28.86486]
[1776792549429,44.53,75286.71,0.0,-0.39762,0.00012,28.86038]
[1776792551030,44.53,75286.71,0.0,-0.39762,0.00012,28.86041]
[1776792552326,44.53,75285.75,0.0,-0.39773,0.00012,28.86223]
[1776792552414,44.53,75286.69,0.0,-0.39763,0.00012,28.86051]
[1776792552678,44.53,75286.69,0.0,-0.39763,0.00012,28.86051]
[1776792552751,44.53,75286.69,0.0,-0.39763,0.00012,28.86051]
[1776792552779,44.53,75286.69,0.0,-0.39763,0.00012,28.86051]
[1776792552795,44.53,75286.69,0.0,-0.39763,0.00012,28.86054]
[1776792554348,44.53,75286.69,0.0,-0.39763,0.00012,28.86054]
[1776792554459,44.53,75286.69,0.0,-0.39763,0.00012,28.86054]
[1776792554551,44.53,75291.99,0.0,-0.39702,0.00012,28.85066]
[1776792554822,44.53,75291.99,0.0,-0.39702,0.00012,28.85066]
[1776792556616,44.53,75290.92,0.0,-0.39714,0.00012,28.8527]
[1776792557200,44.53,75290.33,0.0,-0.39721,0.00012,28.85384]
[1776792562865,44.54,75292.63,0.0,-0.39695,0.00012,28.84968]
[1776792567899,44.54,75298.26,0.0,-0.39631,0.00012,28.8392]
[1776792572718,44.54,75300.51,0.0,-0.39605,0.00012,28.83211]
[1776792573525,44.54,75297.53,0.0,-0.39639,0.00012,28.83778]
[1776792576100,44.55,75298.16,0.0,-0.39632,0.00012,28.83667]
[1776792576156,44.55,75298.16,0.0,-0.39632,0.00012,28.83667]
[1776792576192,44.55,75298.16,0.0,-0.39632,0.00012,28.83667]
[1776792576360,44.55,75298.16,0.0,-0.39632,0.00012,28.83667]
[1776792576535,44.55,75300.96,0.0,-0.396,0.00012,28.8314]
[1776792576744,44.55,75300.96,0.0,-0.396,0.00012,28.8314]
[1776792576965,44.55,75300.96,0.0,-0.396,0.00012,28.8314]
[1776792577040,44.55,75300.96,0.0,-0.396,0.00012,28.8314]
[1776792577113,44.55,75300.96,0.0,-0.396,0.00012,28.8314]
[1776792577201,44.55,75300.96,0.0,-0.396,0.00012,28.8314]
[1776792577531,44.55,75300.96,0.0,-0.396,0.00012,28.8314]
[1776792577626,44.55,75300.96,0.0,-0.396,0.00012,28.8314]
[1776792577572,44.55,75323.12,0.0,-0.39345,0.00012,28.78877]
[1776792578229,44.55,75323.12,0.0,-0.39345,0.00012,28.78877]
[1776792578307,44.55,75323.12,0.0,-0.39345,0.00012,28.78877]
[1776792578339,44.55,75323.12,0.0,-0.39345,0.00012,28.78877]
[1776792578414,44.55,75325.11,0.0,-0.39321,0.00012,28.78483]
[1776792579640,44.55,75323.21,0.0,-0.39343,0.00012,28.78852]
[1776792580279,44.55,75323.21,0.0,-0.39343,0.00012,28.78852]
[1776792580354,44.55,75323.21,0.0,-0.39343,0.00012,28.78852]
[1776792580392,44.55,75322.87,0.0,-0.39347,0.00012,28.78917]
[1776792581357,44.55,75322.87,0.0,-0.39347,0.00012,28.78917]
[1776792581453,44.55,75321.46,0.0,-0.39363,0.00012,28.7919]
[1776792586026,44.54,75331.62,0.0,-0.39245,0.00012,28.77184]
[1776792586880,44.54,75331.62,0.0,-0.39245,0.00012,28.77184]
[1776792586917,44.54,75331.62,0.0,-0.39245,0.00012,28.77184]
[1776792587001,44.54,75331.62,0.0,-0.39245,0.00012,28.77184]
[1776792587130,44.54,75334.07,0.0,-0.39217,0.00012,28.76698]
[1776792588823,44.54,75334.07,0.0,-0.39217,0.00012,28.76696]
[1776792588886,44.54,75334.07,0.0,-0.39217,0.00012,28.76696]
[1776792588916,44.54,75334.07,0.0,-0.39217,0.00012,28.76696]
[1776792589559,44.54,75337.2,0.0,-0.39181,0.00012,28.76073]
[1776792594573,44.54,75335.09,0.0,-0.39205,0.00012,28.76487]
[1776792598929,44.54,75334.31,0.0,-0.39213,0.00012,28.76634]
[1776792600983,44.54,75331.3,0.0,-0.39248,0.00012,28.77226]
[1776792601163,44.54,75331.3,0.0,-0.39248,0.00012,28.77226]
[1776792601209,44.54,75331.3,0.0,-0.39248,0.00012,28.77226]
[1776792602605,44.54,75316.13,0.0,-0.39423,0.00012,28.80188]
[1776792602997,44.54,75316.13,0.0,-0.39423,0.00012,28.80188]
[1776792604176,44.54,75316.13,0.0,-0.39423,0.00012,28.80186]
[1776792604248,44.54,75316.13,0.0,-0.39423,0.00012,28.80186]
[1776792604266,44.54,75316.13,0.0,-0.39423,0.00012,28.80186]
[1776792604768,44.53,75320.35,0.0,-0.39374,0.00012,28.79363]
[1776792604850,44.53,75320.35,0.0,-0.39374,0.00012,28.79363]
[1776792604869,44.53,75320.35,0.0,-0.39374,0.00012,28.79363]
[1776792605033,44.53,75320.35,0.0,-0.39374,0.00012,28.79363]
[1776792605156,44.53,75320.35,0.0,-0.39374,0.00012,28.79363]
[1776792605271,44.53,75320.35,0.0,-0.39374,0.00012,28.79363]
[1776792605569,44.53,75320.35,0.0,-0.39374,0.00012,28.79363]
[1776792605649,44.53,75339.1,0.0,-0.39157,0.00012,28.75667]
[1776792606360,44.53,75339.1,0.0,-0.39157,0.00012,28.75667]
[1776792606537,44.53,75339.1,0.0,-0.39157,0.00012,28.75667]
[1776792606670,44.53,75352.74,0.0,-0.39,0.00012,28.72924]
[1776792608064,44.53,75351.39,0.0,-0.39016,0.00012,28.73197]
[1776792608121,44.53,75351.39,0.0,-0.39016,0.00012,28.73197]
[1776792608579,44.53,75346.19,0.0,-0.39076,0.00012,28.74246]
[1776792608957,44.53,75346.19,0.0,-0.39076,0.00012,28.74246]
[1776792609173,44.53,75346.19,0.0,-0.39076,0.00012,28.74246]
[1776792609247,44.53,75344.24,0.0,-0.39098,0.00012,28.74638]
[1776792614540,44.53,75347.31,0.0,-0.39063,0.00012,28.74021]
[1776792614975,44.53,75346.8,0.0,-0.39069,0.00012,28.74124]
[1776792615220,44.53,75346.8,0.0,-0.39069,0.00012,28.74124]
[1776792615598,44.53,75346.8,0.0,-0.39069,0.00012,28.74124]
[1776792616640,44.53,75342.64,0.0,-0.39117,0.00012,28.74959]
[1776792617521,44.53,75342.64,0.0,-0.39117,0.00012,28.74959]
[1776792617600,44.53,75343.42,0.0,-0.39108,0.00012,28.74802]
[1776792618751,44.53,75343.42,0.0,-0.39108,0.00012,28.74801]
[1776792619249,44.53,75343.42,0.0,-0.39108,0.00012,28.74801]
[1776792619350,44.53,75344.9,0.0,-0.3909,0.00012,28.74504]
[1776792623272,44.53,75347.72,0.0,-0.39058,0.00012,28.73937]
[1776792623298,44.53,75348.2,0.0,-0.39052,0.00012,28.73841]
[1776792625281,44.53,75348.2,0.0,-0.39052,0.00012,28.7384]
[1776792625382,44.53,75347.83,0.0,-0.39057,0.00012,28.73915]
[1776792626609,44.53,75347.83,0.0,-0.39057,0.00012,28.73915]
[1776792626624,44.53,75347.83,0.0,-0.39057,0.00012,28.73915]
[1776792626631,44.53,75347.48,0.0,-0.39061,0.00012,28.73986]
[1776792626888,44.53,75347.48,0.0,-0.39061,0.00012,28.73986]
[1776792627070,44.53,75347.48,0.0,-0.39061,0.00012,28.73986]
[1776792627232,44.53,75347.48,0.0,-0.39061,0.00012,28.73986]
[1776792627277,44.53,75347.48,0.0,-0.39061,0.00012,28.73986]
[1776792627623,44.53,75347.48,0.0,-0.39061,0.00012,28.73986]
[1776792627720,44.53,75318.31,0.0,-0.39397,0.00012,28.79754]
[1776792627793,44.53,75318.31,0.0,-0.39397,0.00012,28.79754]
[1776792627878,44.53,75318.31,0.0,-0.39397,0.00012,28.79754]
[1776792627967,44.53,75318.31,0.0,-0.39397,0.00012,28.79754]
[1776792628267,44.53,75318.31,0.0,-0.39397,0.00012,28.79754]
[1776792628389,44.53,75318.31,0.0,-0.39397,0.00012,28.79754]
[1776792628628,44.53,75318.31,0.0,-0.39397,0.00012,28.79754]
[1776792628716,44.53,75300.02,0.0,-0.39608,0.00012,28.83266]
[1776792629658,44.53,75300.02,0.0,-0.39608,0.00012,28.83266]
[1776792629698,44.53,75300.02,0.0,-0.39608,0.00012,28.83266]
[1776792629653,44.53,75312.88,0.0,-0.3946,0.00012,28.80801]
[1776792630476,44.53,75312.88,0.0,-0.3946,0.00012,28.80801]
[1776792630522,44.53,75312.88,0.0,-0.3946,0.00012,28.80801]
[1776792631475,44.53,75313.46,0.0,-0.39453,0.00012,28.80689]
[1776792631576,44.53,75316.06,0.0,-0.39422,0.00012,28.79888]
[1776792631940,44.53,75316.06,0.0,-0.39422,0.00012,28.79888]
[1776792631988,44.53,75316.06,0.0,-0.39422,0.00012,28.79888]
[1776792632355,44.53,75316.06,0.0,-0.39422,0.00012,28.79885]
[1776792634298,44.53,75319.14,0.0,-0.39386,0.00012,28.79283]
[1776792637029,44.53,75325.71,0.0,-0.3931,0.00012,28.77992]
[1776792637056,44.53,75325.71,0.0,-0.3931,0.00012,28.77992]
[1776792637066,44.53,75325.71,0.0,-0.3931,0.00012,28.77992]
[1776792637497,44.53,75325.71,0.0,-0.3931,0.00012,28.77992]
[1776792637577,44.53,75329.67,0.0,-0.39264,0.00012,28.77212]
[1776792639225,44.53,75331.38,0.0,-0.39244,0.00012,28.76873]
[1776792639465,44.53,75331.38,0.0,-0.39244,0.00012,28.76873]
[1776792639484,44.53,75328.06,0.0,-0.39282,0.00012,28.77525]
[1776792641184,44.53,75328.06,0.0,-0.39282,0.00012,28.77524]
[1776792643906,44.52,75326.48,0.0,-0.393,0.00012,28.77829]
[1776792644701,44.52,75316.74,0.0,-0.39412,0.00012,28.79727]
[1776792645554,44.52,75316.74,0.0,-0.39412,0.00012,28.79727]
[1776792645760,44.52,75314.21,0.0,-0.39442,0.00012,28.80214]
[1776792645780,44.52,75314.21,0.0,-0.39442,0.00012,28.80214]
[1776792647734,44.52,75308.35,0.0,-0.39509,0.00012,28.81343]
[1776792647799,44.52,75308.35,0.0,-0.39509,0.00012,28.81336]
[1776792647806,44.52,75308.35,0.0,-0.39509,0.00012,28.81336]
[1776792648024,44.52,75308.35,0.0,-0.39509,0.00012,28.81336]
[1776792648105,44.52,75308.35,0.0,-0.39509,0.00012,28.81336]
[1776792648148,44.52,75308.35,0.0,-0.39509,0.00012,28.81336]
[1776792648199,44.52,75308.35,0.0,-0.39509,0.00012,28.81336]
[1776792648470,44.52,75304.64,0.0,-0.39552,0.00012,28.82043]
[1776792649028,44.52,75304.64,0.0,-0.39552,0.00012,28.82043]
[1776792649074,44.52,75304.64,0.0,-0.39552,0.00012,28.82043]
[1776792649593,44.52,75304.64,0.0,-0.39552,0.00012,28.82043]
[1776792649657,44.52,75312.91,0.0,-0.39456,0.00012,28.80451]
[1776792651624,44.52,75312.91,0.0,-0.39456,0.00012,28.80447]
[1776792651725,44.52,75315.04,0.0,-0.39431,0.00012,28.80032]
[1776792652281,44.52,75315.04,0.0,-0.39431,0.00012,28.80032]
[1776792652346,44.52,75315.04,0.0,-0.39431,0.00012,28.80032]
[1776792653691,44.52,75314.98,0.0,-0.39431,0.00012,28.80041]
[1776792654283,44.52,75317.74,0.0,-0.39399,0.00012,28.79502]
[1776792654557,44.52,75317.74,0.0,-0.39399,0.00012,28.79502]
[1776792655719,44.51,75319.01,0.0,-0.39385,0.00012,28.79253]
[1776792656727,44.51,75319.01,0.0,-0.39384,0.00012,28.7925]
[1776792656525,44.51,75319.67,0.0,-0.39377,0.00012,28.79119]
[1776792657532,44.51,75320.42,0.0,-0.39368,0.00012,28.78971]
[1776792662566,44.51,75318.34,0.0,-0.39391,0.00012,28.79364]
[1776792662928,44.51,75318.34,0.0,-0.39391,0.00012,28.79364]
[1776792663004,44.51,75318.34,0.0,-0.39391,0.00012,28.79364]
[1776792663831,44.51,75314.86,0.0,-0.39432,0.00012,28.80037]
[1776792663901,44.51,75314.86,0.0,-0.39432,0.00012,28.80037]
[1776792664441,44.51,75314.86,0.0,-0.39432,0.00012,28.80037]
[1776792664527,44.51,75314.86,0.0,-0.39432,0.00012,28.80037]
[1776792664584,44.51,75314.86,0.0,-0.39432,0.00012,28.80037]
[1776792667912,44.51,75322.37,0.0,-0.39344,0.00012,28.78565]
[1776792669638,44.51,75321.95,0.0,-0.39349,0.00012,28.78645]
[1776792669704,44.51,75321.95,0.0,-0.39349,0.00012,28.78645]
[1776792672717,44.5,75310.42,0.0,-0.39482,0.00012,28.80874]
[1776792675975,44.5,75304.93,0.0,-0.39545,0.00012,28.81913]
[1776792676703,44.5,75305.07,0.0,-0.39543,0.00012,28.81882]
[1776792678835,44.5,75308.03,0.0,-0.39508,0.00012,28.81303]
[1776792679048,44.5,75308.03,0.0,-0.39508,0.00012,28.81303]
[1776792679725,44.5,75308.18,0.0,-0.39506,0.00012,28.8127]
[1776792680274,44.5,75308.18,0.0,-0.39506,0.00012,28.8127]
[1776792680354,44.5,75308.18,0.0,-0.39506,0.00012,28.8127]
[1776792680732,44.5,75324.94,0.0,-0.39312,0.00012,28.78016]
[1776792681740,44.49,75328.77,0.0,-0.39268,0.00012,28.77261]
[1776792685609,44.49,75323.8,0.0,-0.39325,0.00012,28.78233]
[1776792685648,44.49,75323.8,0.0,-0.39325,0.00012,28.78233]
[1776792685699,44.49,75323.8,0.0,-0.39325,0.00012,28.78233]
[1776792685768,44.49,75323.8,0.0,-0.39325,0.00012,28.78233]
[1776792685784,44.49,75322.28,0.0,-0.39343,0.00012,28.78528]
[1776792685805,44.49,75322.28,0.0,-0.39343,0.00012,28.78528]
[1776792685840,44.49,75322.28,0.0,-0.39343,0.00012,28.78528]
[1776792686331,44.49,75322.28,0.0,-0.39343,0.00012,28.78528]
[1776792686340,44.49,75322.28,0.0,-0.39343,0.00012,28.78528]
[1776792686774,44.49,75322.28,0.0,-0.39342,0.00012,28.78526]
[1776792688113,44.49,75316.59,0.0,-0.39408,0.00012,28.79632]
[1776792688122,44.49,75316.59,0.0,-0.39408,0.00012,28.79632]
[1776792688787,44.49,75313.09,0.0,-0.39448,0.00012,28.80308]
[1776792693437,44.49,75310.03,0.0,-0.39482,0.00012,28.80594]
[1776792694026,44.49,75311.44,0.0,-0.39466,0.00012,28.80315]
[1776792694055,44.49,75311.44,0.0,-0.39466,0.00012,28.80315]
[1776792694591,44.49,75298.44,0.0,-0.39616,0.00012,28.82802]
[1776792695327,44.49,75293.97,0.0,-0.39668,0.00012,28.83648]
[1776792696306,44.49,75293.97,0.0,-0.39668,0.00012,28.83648]
[1776792696312,44.49,75293.97,0.0,-0.39668,0.00012,28.83648]
[1776792696373,44.49,75296.99,0.0,-0.39633,0.00012,28.83077]
[1776792697737,44.49,75296.99,0.0,-0.39633,0.00012,28.83077]
[1776792697767,44.49,75296.99,0.0,-0.39633,0.00012,28.83077]
[1776792697819,44.49,75296.99,0.0,-0.39633,0.00012,28.83077]
[1776792697927,44.49,75296.99,0.0,-0.39633,0.00012,28.83077]
[1776792698102,44.49,75296.99,0.0,-0.39633,0.00012,28.83077]
[1776792698757,44.49,75284.25,0.0,-0.39781,0.00012,28.8547]
[1776792699590,44.49,75273.04,0.0,-0.39911,0.00012,28.87546]
[1776792700281,44.49,75273.04,0.0,-0.39911,0.00012,28.87546]
[1776792700456,44.49,75273.04,0.0,-0.39911,0.00012,28.87546]
[1776792700769,44.49,75272.57,0.0,-0.39916,0.00012,28.87635]
[1776792702746,44.49,75276.86,0.0,-0.39867,0.00012,28.86848]
[1776792702717,44.49,75284.55,0.0,-0.39778,0.00012,28.85424]
[1776792704378,44.49,75285.98,0.0,-0.39761,0.00012,28.85156]
[1776792704438,44.49,75286.74,0.0,-0.39752,0.00012,28.85014]
[1776792709898,44.49,75293.94,0.0,-0.39669,0.00012,28.83659]
[1776792710577,44.49,75286.24,0.0,-0.39758,0.00012,28.85104]
[1776792712962,44.49,75295.24,0.0,-0.39653,0.00012,28.83412]
[1776792715161,44.49,75300.0,0.0,-0.39598,0.00012,28.8251]
[1776792715229,44.49,75300.0,0.0,-0.39598,0.00012,28.8251]
[1776792715258,44.49,75300.0,0.0,-0.39598,0.00012,28.8251]
[1776792715291,44.49,75300.0,0.0,-0.39598,0.00012,28.8251]
[1776792715392,44.49,75300.39,0.0,-0.39594,0.00012,28.82432]
[1776792716804,44.49,75300.39,0.0,-0.39594,0.00012,28.82432]
[1776792716886,44.49,75300.39,0.0,-0.39594,0.00012,28.82432]
[1776792717338,44.49,75300.39,0.0,-0.39594,0.00012,28.82432]
[1776792718465,44.49,75304.26,0.0,-0.39549,0.00012,28.81691]
[1776792718487,44.49,75304.26,0.0,-0.39549,0.00012,28.81691]
[1776792722350,44.49,75295.46,0.0,-0.39651,0.00012,28.83364]
[1776792723294,44.49,75296.84,0.0,-0.39635,0.00012,28.83102]
[1776792723302,44.49,75296.84,0.0,-0.39635,0.00012,28.83102]
[1776792723564,44.49,75305.42,0.0,-0.39535,0.00012,28.81468]
[1776792725119,44.49,75306.79,0.0,-0.39519,0.00012,28.81206]
[1776792725411,44.49,75306.79,0.0,-0.39519,0.00012,28.81206]
[1776792725764,44.49,75306.79,0.0,-0.39519,0.00012,28.81206]
[1776792725815,44.49,75307.82,0.0,-0.39508,0.00012,28.81009]
[1776792726006,44.49,75307.82,0.0,-0.39508,0.00012,28.81009]
[1776792726477,44.49,75307.82,0.0,-0.39508,0.00012,28.81009]
[1776792726536,44.49,75307.82,0.0,-0.39508,0.00012,28.81009]
[1776792726577,44.48,75316.37,0.0,-0.39408,0.00012,28.79354]
[1776792727125,44.48,75316.37,0.0,-0.39408,0.00012,28.79354]
[1776792727177,44.48,75316.37,0.0,-0.39408,0.00012,28.79354]
[1776792727499,44.48,75316.37,0.0,-0.39408,0.00012,28.79354]
[1776792727560,44.48,75316.37,0.0,-0.39408,0.00012,28.79354]
[1776792727594,44.48,75327.78,0.0,-0.39276,0.00012,28.77119]
[1776792727861,44.48,75327.78,0.0,-0.39276,0.00012,28.77119]
[1776792728569,44.48,75327.78,0.0,-0.39276,0.00012,28.77119]
[1776792728604,44.48,75327.78,0.0,-0.39276,0.00012,28.77119]
[1776792728708,44.48,75327.78,0.0,-0.39276,0.00012,28.77119]
[1776792728736,44.48,75330.18,0.0,-0.39249,0.00012,28.76644]
[1776792730231,44.48,75331.1,0.0,-0.39238,0.00012,28.76461]
[1776792730294,44.48,75331.1,0.0,-0.39238,0.00012,28.76461]
[1776792730783,44.48,75331.1,0.0,-0.39238,0.00012,28.76461]
[1776792730833,44.48,75331.1,0.0,-0.39238,0.00012,28.76461]
[1776792730643,44.48,75331.39,0.0,-0.39235,0.00012,28.76402]
[1776792731221,44.48,75331.39,0.0,-0.39235,0.00012,28.76402]
[1776792731318,44.48,75331.39,0.0,-0.39235,0.00012,28.76402]
[1776792732643,44.48,75338.07,0.0,-0.39157,0.00012,28.75074]
[1776792732709,44.48,75334.78,0.0,-0.39195,0.00012,28.75728]
[1776792733995,44.48,75327.91,0.0,-0.39275,0.00012,28.77087]
[1776792734796,44.48,75328.01,0.0,-0.39273,0.00012,28.77065]
[1776792740787,44.48,75332.1,0.0,-0.39226,0.00012,28.76249]
[1776792743005,44.48,75331.98,0.0,-0.39227,0.00012,28.76271]
[1776792743051,44.48,75331.98,0.0,-0.39227,0.00012,28.76271]
[1776792743148,44.48,75331.98,0.0,-0.39227,0.00012,28.76271]
[1776792743396,44.48,75331.98,0.0,-0.39227,0.00012,28.76271]
[1776792743463,44.48,75339.5,0.0,-0.3914,0.00012,28.74772]
[1776792744068,44.48,75339.5,0.0,-0.3914,0.00012,28.74772]
[1776792744121,44.48,75339.5,0.0,-0.3914,0.00012,28.74772]
[1776792746810,44.48,75345.37,0.0,-0.39072,0.00012,28.73595]
[1776792746974,44.48,75345.59,0.0,-0.3907,0.00012,28.73551]
[1776792747014,44.48,75345.59,0.0,-0.3907,0.00012,28.73551]
[1776792747161,44.48,75345.59,0.0,-0.3907,0.00012,28.73551]
[1776792747480,44.48,75345.59,0.0,-0.3907,0.00012,28.73551]
[1776792748888,44.48,75354.92,0.0,-0.38962,0.00012,28.71662]
[1776792749698,44.48,75356.14,0.0,-0.38948,0.00012,28.71416]
[1776792755811,44.48,75359.1,0.0,-0.38914,0.00012,28.70523]
[1776792755865,44.48,75359.1,0.0,-0.38914,0.00012,28.70523]
[1776792756631,44.48,75354.69,0.0,-0.38965,0.00012,28.71426]
[1776792756669,44.48,75354.69,0.0,-0.38965,0.00012,28.71426]
[1776792756916,44.48,75354.22,0.0,-0.3897,0.00012,28.71523]
[1776792756952,44.48,75354.22,0.0,-0.3897,0.00012,28.71523]
[1776792757391,44.48,75353.2,0.0,-0.38982,0.00012,28.71732]
[1776792761235,44.48,75353.15,0.0,-0.38983,0.00012,28.71744]
[1776792761764,44.48,75343.41,0.0,-0.39095,0.00012,28.73712]
[1776792762024,44.48,75343.41,0.0,-0.39095,0.00012,28.73712]
[1776792763033,44.48,75344.09,0.0,-0.39087,0.00012,28.73575]
[1776792768366,44.48,75345.52,0.0,-0.39071,0.00012,28.73286]
[1776792768422,44.48,75345.52,0.0,-0.39071,0.00012,28.73286]
[1776792769174,44.48,75346.1,0.0,-0.39064,0.00012,28.73169]
[1776792769246,44.48,75346.1,0.0,-0.39064,0.00012,28.73169]
[1776792769644,44.48,75338.72,0.0,-0.39149,0.00012,28.74649]
[1776792770127,44.48,75338.72,0.0,-0.39149,0.00012,28.74649]
[1776792770673,44.48,75338.72,0.0,-0.39149,0.00012,28.74649]
[1776792770868,44.48,75338.72,0.0,-0.39149,0.00012,28.74649]
[1776792770793,44.48,75338.62,0.0,-0.3915,0.00012,28.74668]
[1776792771016,44.48,75338.62,0.0,-0.3915,0.00012,28.74668]
[1776792771027,44.48,75338.62,0.0,-0.3915,0.00012,28.74668]
[1776792771130,44.48,75338.62,0.0,-0.3915,0.00012,28.74668]
[1776792771152,44.48,75338.62,0.0,-0.3915,0.00012,28.74668]
[1776792771264,44.48,75338.62,0.0,-0.3915,0.00012,28.74668]
[1776792771409,44.48,75338.62,0.0,-0.3915,0.00012,28.74668]
[1776792771843,44.48,75323.3,0.0,-0.39327,0.00012,28.77699]
[1776792772620,44.48,75315.09,0.0,-0.39422,0.00012,28.79296]
[1776792772995,44.48,75315.09,0.0,-0.39422,0.00012,28.79296]
[1776792773067,44.48,75315.09,0.0,-0.39422,0.00012,28.79296]
[1776792773828,44.48,75315.09,0.0,-0.39422,0.00012,28.79296]
[1776792773882,44.48,75315.09,0.0,-0.39422,0.00012,28.79296]
[1776792773446,44.48,75314.47,0.0,-0.39429,0.00012,28.79413]
[1776792774491,44.48,75314.47,0.0,-0.39429,0.00012,28.79413]
[1776792774556,44.48,75314.47,0.0,-0.39429,0.00012,28.79413]
[1776792775146,44.48,75314.07,0.0,-0.39433,0.00012,28.79487]
[1776792775263,44.48,75314.07,0.0,-0.39433,0.00012,28.79487]
[1776792775415,44.48,75314.07,0.0,-0.39433,0.00012,28.79487]
[1776792778279,44.48,75311.7,0.0,-0.3946,0.00012,28.79933]
[1776792780081,44.47,75311.45,0.0,-0.39463,0.00012,28.79973]
[1776792780171,44.47,75311.45,0.0,-0.39463,0.00012,28.79973]
[1776792780264,44.47,75311.45,0.0,-0.39463,0.00012,28.79973]
[1776792780573,44.47,75311.45,0.0,-0.39463,0.00012,28.79973]
[1776792780607,44.47,75311.45,0.0,-0.39463,0.00012,28.79973]
[1776792780662,44.47,75311.45,0.0,-0.39463,0.00012,28.79973]
[1776792780670,44.47,75312.84,0.0,-0.39446,0.00012,28.79696]
[1776792780961,44.47,75312.84,0.0,-0.39446,0.00012,28.79696]
[1776792781191,44.47,75312.84,0.0,-0.39446,0.00012,28.79696]
[1776792781210,44.47,75312.84,0.0,-0.39446,0.00012,28.79696]
[1776792781342,44.47,75312.84,0.0,-0.39446,0.00012,28.79696]
[1776792781598,44.47,75312.84,0.0,-0.39446,0.00012,28.79696]
[1776792781612,44.47,75323.27,0.0,-0.39325,0.00012,28.77665]
[1776792782122,44.47,75323.27,0.0,-0.39325,0.00012,28.77665]
[1776792782173,44.47,75323.27,0.0,-0.39325,0.00012,28.77665]
[1776792782462,44.47,75323.27,0.0,-0.39325,0.00012,28.77665]
[1776792782607,44.47,75323.27,0.0,-0.39325,0.00012,28.77665]
[1776792783279,44.47,75332.9,0.0,-0.39214,0.00012,28.75762]
[1776792783446,44.47,75332.9,0.0,-0.39214,0.00012,28.75762]
[1776792783463,44.47,75332.9,0.0,-0.39214,0.00012,28.75762]
[1776792785224,44.47,75341.86,0.0,-0.3911,0.00012,28.7397]
[1776792785756,44.47,75341.86,0.0,-0.3911,0.00012,28.7397]
[1776792785791,44.47,75341.86,0.0,-0.3911,0.00012,28.7397]
[1776792786446,44.47,75338.84,0.0,-0.39145,0.00012,28.74574]
[1776792786470,44.47,75338.84,0.0,-0.39145,0.00012,28.74574]
[1776792786590,44.47,75338.84,0.0,-0.39145,0.00012,28.74574]
[1776792786683,44.47,75338.35,0.0,-0.39151,0.00012,28.74671]
[1776792788615,44.47,75330.56,0.0,-0.39241,0.00012,28.76218]
[1776792789459,44.47,75330.56,0.0,-0.39241,0.00012,28.76218]
[1776792789469,44.47,75330.56,0.0,-0.39241,0.00012,28.76218]
[1776792789561,44.47,75331.57,0.0,-0.39229,0.00012,28.76016]
[1776792791356,44.47,75331.57,0.0,-0.39229,0.00012,28.76015]
[1776792791617,44.47,75334.81,0.0,-0.39191,0.00012,28.7537]
[1776792793383,44.47,75335.16,0.0,-0.39187,0.00012,28.75299]
[1776792793549,44.47,75335.16,0.0,-0.39187,0.00012,28.75297]
[1776792795525,44.47,75332.82,0.0,-0.39214,0.00012,28.75761]
[1776792795626,44.47,75332.88,0.0,-0.39213,0.00012,28.75748]
[1776792796826,44.47,75332.88,0.0,-0.39213,0.00012,28.75748]
[1776792797865,44.47,75344.33,0.0,-0.39081,0.00012,28.73457]
[1776792798304,44.47,75344.33,0.0,-0.39081,0.00012,28.73457]
[1776792798360,44.47,75344.33,0.0,-0.39081,0.00012,28.73457]
[1776792799270,44.47,75344.33,0.0,-0.39081,0.00012,28.73455]
[1776792799376,44.47,75344.33,0.0,-0.39081,0.00012,28.73455]
[1776792799482,44.47,75344.33,0.0,-0.39081,0.00012,28.73455]
[1776792799589,44.47,75345.72,0.0,-0.39065,0.00012,28.73175]
[1776792804623,44.47,75345.46,0.0,-0.39068,0.00012,28.73228]
[1776792808577,44.47,75345.73,0.0,-0.39065,0.00012,28.73174]
[1776792808593,44.47,75345.73,0.0,-0.39065,0.00012,28.73174]
[1776792808654,44.47,75345.73,0.0,-0.39065,0.00012,28.73174]
[1776792809670,44.47,75345.73,0.0,-0.39065,0.00012,28.73174]
[1776792809689,44.47,75345.73,0.0,-0.39065,0.00012,28.73174]
[1776792809735,44.47,75353.21,0.0,-0.38979,0.00012,28.7166]
[1776792809961,44.47,75353.21,0.0,-0.38979,0.00012,28.7166]
[1776792810045,44.47,75353.21,0.0,-0.38979,0.00012,28.7166]
[1776792810058,44.47,75353.21,0.0,-0.38979,0.00012,28.7166]
[1776792810133,44.47,75353.21,0.0,-0.38979,0.00012,28.7166]
[1776792810666,44.47,75353.21,0.0,-0.38979,0.00012,28.71661]
[1776792811047,44.47,75353.21,0.0,-0.38979,0.00012,28.71661]
[1776792811054,44.47,75353.21,0.0,-0.38979,0.00012,28.71661]
[1776792811062,44.47,75353.21,0.0,-0.38979,0.00012,28.71661]
[1776792811636,44.47,75353.21,0.0,-0.38979,0.00012,28.71661]
[1776792811647,44.47,75353.21,0.0,-0.38979,0.00012,28.71661]
[1776792811701,44.47,75353.21,0.0,-0.38979,0.00012,28.71661]
[1776792812311,44.47,75359.26,0.0,-0.38908,0.00012,28.70131]
[1776792812395,44.47,75359.26,0.0,-0.38908,0.00012,28.70131]
[1776792812653,44.47,75359.26,0.0,-0.38908,0.00012,28.70131]
[1776792812680,44.47,75359.26,0.0,-0.38908,0.00012,28.70132]
[1776792813693,44.47,75359.26,0.0,-0.38908,0.00012,28.70132]
[1776792813699,44.47,75359.26,0.0,-0.38908,0.00012,28.70132]
[1776792813779,44.47,75353.47,0.0,-0.38975,0.00012,28.71316]
[1776792814674,44.47,75353.47,0.0,-0.38975,0.00012,28.71316]
[1776792815944,44.47,75344.37,0.0,-0.3908,0.00012,28.7316]
[1776792816956,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792816996,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792817121,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792817141,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792817274,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792817312,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792817456,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792817715,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792818661,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792818745,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792818848,44.47,75341.97,0.0,-0.39108,0.00012,28.73642]
[1776792819771,44.47,75340.67,0.0,-0.39123,0.00012,28.73902]
[1776792819918,44.47,75340.67,0.0,-0.39123,0.00012,28.73902]
[1776792819832,44.47,75334.92,0.0,-0.39189,0.00012,28.7505]
[1776792822866,44.47,75333.76,0.0,-0.39202,0.00012,28.75278]
[1776792822928,44.47,75333.76,0.0,-0.39202,0.00012,28.75278]
[1776792823797,44.47,75342.3,0.0,-0.39104,0.00012,28.7357]
[1776792827603,44.47,75348.01,0.0,-0.39038,0.00012,28.72418]
[1776792827624,44.47,75348.01,0.0,-0.39038,0.00012,28.72418]
[1776792827668,44.47,75348.01,0.0,-0.39038,0.00012,28.72418]
[1776792827768,44.47,75348.01,0.0,-0.39038,0.00012,28.72418]
[1776792827793,44.47,75348.01,0.0,-0.39038,0.00012,28.72418]
[1776792827802,44.47,75352.0,0.0,-0.38992,0.00012,28.71609]
[1776792828194,44.47,75352.0,0.0,-0.38992,0.00012,28.71609]
[1776792828792,44.47,75352.0,0.0,-0.38992,0.00012,28.7161]
[1776792829360,44.47,75352.0,0.0,-0.38992,0.00012,28.7161]
[1776792829442,44.47,75352.0,0.0,-0.38992,0.00012,28.7161]
[1776792829800,44.47,75361.32,0.0,-0.38884,0.00012,28.69707]
[1776792830809,44.47,75361.32,0.0,-0.38884,0.00012,28.69707]
[1776792830850,44.47,75361.32,0.0,-0.38884,0.00012,28.69707]
[1776792832985,44.47,75359.06,0.0,-0.38911,0.00012,28.70176]
[1776792833035,44.47,75359.06,0.0,-0.38911,0.00012,28.70176]
[1776792833065,44.47,75359.06,0.0,-0.38911,0.00012,28.70176]
[1776792833988,44.47,75359.61,0.0,-0.38904,0.00012,28.70065]
[1776792834059,44.47,75359.61,0.0,-0.38904,0.00012,28.70065]
[1776792835167,44.47,75354.11,0.0,-0.38968,0.00012,28.7119]
[1776792835841,44.47,75354.64,0.0,-0.38962,0.00012,28.71083]
[1776792835980,44.47,75354.64,0.0,-0.38962,0.00012,28.71083]
[1776792836848,44.47,75356.73,0.0,-0.38938,0.00012,28.70658]
[1776792837125,44.47,75356.73,0.0,-0.38938,0.00012,28.70658]
[1776792837174,44.47,75356.73,0.0,-0.38938,0.00012,28.70658]
[1776792837268,44.47,75356.73,0.0,-0.38938,0.00012,28.70658]
[1776792837294,44.47,75356.73,0.0,-0.38938,0.00012,28.70658]
[1776792839979,44.47,75359.33,0.0,-0.38908,0.00012,28.70131]
[1776792840013,44.47,75359.33,0.0,-0.38908,0.00012,28.70131]
[1776792840876,44.47,75359.36,0.0,-0.38908,0.00012,28.70126]
[1776792842708,44.47,75356.43,0.0,-0.38942,0.00012,28.70727]
[1776792842790,44.47,75356.43,0.0,-0.38942,0.00012,28.70727]
[1776792842906,44.47,75348.42,0.0,-0.39034,0.00012,28.72356]
[1776792844060,44.47,75348.42,0.0,-0.39034,0.00012,28.72357]
[1776792844298,44.47,75348.42,0.0,-0.39034,0.00012,28.72357]
[1776792844904,44.47,75342.61,0.0,-0.39101,0.00012,28.73528]
[1776792846147,44.47,75345.0,0.0,-0.39073,0.00012,28.73047]
[1776792846161,44.47,75345.0,0.0,-0.39073,0.00012,28.73047]
[1776792846918,44.47,75345.44,0.0,-0.39068,0.00012,28.72958]
[1776792851953,44.47,75346.46,0.0,-0.39057,0.00012,28.72752]
[1776792854648,44.47,75347.95,0.0,-0.39039,0.00012,28.72452]
[1776792854661,44.47,75347.95,0.0,-0.39039,0.00012,28.72452]
[1776792854976,44.47,75354.6,0.0,-0.38963,0.00012,28.71103]
[1776792856589,44.47,75355.94,0.0,-0.38947,0.00012,28.70831]
[1776792856751,44.47,75355.74,0.0,-0.3895,0.00012,28.70872]
[1776792857799,44.47,75355.74,0.0,-0.3895,0.00012,28.70872]
[1776792858549,44.47,75356.69,0.0,-0.38939,0.00012,28.7068]
[1776792858755,44.47,75358.75,0.0,-0.38915,0.00012,28.7026]
[1776792859708,44.47,75366.94,0.0,-0.38821,0.00012,28.68577]
[1776792860704,44.47,75366.94,0.0,-0.38821,0.00012,28.68577]
[1776792861576,44.47,75366.68,0.0,-0.38824,0.00012,28.68633]
[1776792865315,44.48,75377.25,0.0,-0.38703,0.00011,28.66446]
[1776792866407,44.48,75377.25,0.0,-0.38703,0.00011,28.66446]
[1776792866714,44.48,75377.37,0.0,-0.38702,0.00011,28.66422]
[1776792868422,44.48,75377.64,0.0,-0.38699,0.00011,28.66367]
[1776792868477,44.48,75377.64,0.0,-0.38699,0.00011,28.66367]
[1776792868974,44.48,75376.93,0.0,-0.38707,0.00011,28.66518]
[1776792869822,44.48,75376.93,0.0,-0.38707,0.00011,28.66518]
[1776792869989,44.48,75367.63,0.0,-0.38814,0.00012,28.68457]
[1776792870283,44.48,75367.63,0.0,-0.38814,0.00012,28.68457]
[1776792870907,44.48,75355.17,0.0,-0.38958,0.00012,28.71016]
[1776792873096,44.48,75349.15,0.0,-0.39026,0.00012,28.71944]
[1776792873189,44.48,75348.88,0.0,-0.39029,0.00012,28.71998]
[1776792874448,44.48,75348.88,0.0,-0.39029,0.00012,28.71998]
[1776792875196,44.48,75347.19,0.0,-0.39049,0.00012,28.7234]
[1776792875511,44.48,75345.79,0.0,-0.39065,0.00012,28.72622]
[1776792881574,44.48,75345.46,0.0,-0.39069,0.00012,28.72686]
[1776792887818,44.48,75345.72,0.0,-0.39065,0.00012,28.72628]
[1776792893328,44.48,75346.82,0.0,-0.39052,0.00012,28.72402]
[1776792898475,44.47,75351.02,0.0,-0.39004,0.00012,28.7155]
[1776792904407,44.47,75346.19,0.0,-0.39059,0.00012,28.72523]
[1776792909360,44.47,75345.49,0.0,-0.39067,0.00012,28.7266]
[1776792909442,44.47,75348.07,0.0,-0.39037,0.00012,28.72138]
[1776792910096,44.47,75348.07,0.0,-0.39037,0.00012,28.72138]
[1776792910195,44.47,75348.07,0.0,-0.39037,0.00012,28.72138]
[1776792910219,44.47,75348.07,0.0,-0.39037,0.00012,28.72138]
[1776792910503,44.47,75359.25,0.0,-0.38909,0.00012,28.69862]
[1776792911457,44.47,75359.13,0.0,-0.3891,0.00012,28.69886]
[1776792912739,44.47,75359.13,0.0,-0.3891,0.00012,28.69886]
[1776792912749,44.47,75359.13,0.0,-0.3891,0.00012,28.69886]
[1776792913926,44.47,75366.03,0.0,-0.3883,0.00012,28.68469]
[1776792914327,44.47,75365.67,0.0,-0.38835,0.00012,28.68545]
[1776792915237,44.47,75365.67,0.0,-0.38835,0.00012,28.68545]
[1776792920037,44.47,75363.0,0.0,-0.38866,0.00012,28.69102]
[1776792920047,44.47,75361.53,0.0,-0.38883,0.00012,28.69405]
[1776792925084,44.48,75360.33,0.0,-0.38897,0.00012,28.69657]
[1776792930255,44.48,75360.95,0.0,-0.3889,0.00012,28.69535]
[1776792934988,44.48,75359.82,0.0,-0.38902,0.00012,28.69477]
[1776792935019,44.48,75359.82,0.0,-0.38902,0.00012,28.69477]
[1776792935006,44.48,75357.15,0.0,-0.38933,0.00012,28.70023]
[1776792935130,44.48,75357.15,0.0,-0.38933,0.00012,28.70023]
[1776792935933,44.48,75349.82,0.0,-0.39018,0.00012,28.71516]
[1776792937248,44.48,75348.1,0.0,-0.39037,0.00012,28.71864]
[1776792937640,44.48,75348.1,0.0,-0.39037,0.00012,28.71864]
[1776792940440,44.48,75343.51,0.0,-0.3909,0.00012,28.72788]
[1776792941263,44.48,75343.51,0.0,-0.3909,0.00012,28.72788]
[1776792942052,44.48,75339.75,0.0,-0.39134,0.00012,28.73541]
[1776792943128,44.48,75339.87,0.0,-0.39132,0.00012,28.73516]
[1776792943275,44.48,75339.87,0.0,-0.39132,0.00012,28.73516]
[1776792943306,44.48,75339.87,0.0,-0.39132,0.00012,28.73516]
[1776792945320,44.48,75330.26,0.0,-0.39243,0.00012,28.75424]
[1776792945334,44.48,75330.26,0.0,-0.39243,0.00012,28.75424]
[1776792945694,44.48,75329.46,0.0,-0.39252,0.00012,28.75579]
[1776792947308,44.48,75329.57,0.0,-0.39251,0.00012,28.75553]
[1776792948075,44.48,75324.33,0.0,-0.39311,0.00012,28.76585]
[1776792949222,44.47,75320.55,0.0,-0.39355,0.00012,28.7732]
[1776792949262,44.47,75320.55,0.0,-0.39355,0.00012,28.7732]
[1776792949940,44.47,75319.54,0.0,-0.39366,0.00012,28.77514]
[1776792950859,44.47,75319.54,0.0,-0.39366,0.00012,28.77514]
[1776792952202,44.47,75318.85,0.0,-0.39374,0.00012,28.77642]
[1776792953291,44.47,75312.47,0.0,-0.39448,0.00012,28.78881]
[1776792954676,44.47,75312.47,0.0,-0.39447,0.00012,28.78873]
[1776792956138,44.47,75302.72,0.0,-0.3956,0.00012,28.80744]
[1776792958215,44.47,75302.98,0.0,-0.39556,0.00012,28.80685]
[1776792958257,44.47,75302.98,0.0,-0.39556,0.00012,28.80685]
[1776792960145,44.46,75301.89,0.0,-0.39569,0.00012,28.80884]
[1776792960975,44.46,75301.89,0.0,-0.39569,0.00012,28.80884]
[1776792961828,44.46,75302.26,0.0,-0.39564,0.00012,28.80804]
[1776792962049,44.46,75302.26,0.0,-0.39564,0.00012,28.80804]
[1776792962118,44.46,75302.26,0.0,-0.39564,0.00012,28.80804]
[1776792962339,44.46,75302.54,0.0,-0.39561,0.00012,28.8075]
[1776792962511,44.46,75302.54,0.0,-0.39561,0.00012,28.8075]
[1776792962543,44.46,75302.54,0.0,-0.39561,0.00012,28.8075]
[1776792962825,44.46,75302.51,0.0,-0.39561,0.00012,28.80756]
[1776792963489,44.46,75302.51,0.0,-0.39561,0.00012,28.80756]
[1776792963822,44.46,75289.59,0.0,-0.3971,0.00012,28.83199]
[1776792966331,44.46,75292.57,0.0,-0.39676,0.00012,28.82637]
[1776792966391,44.46,75292.57,0.0,-0.39676,0.00012,28.82637]
[1776792966553,44.46,75292.57,0.0,-0.39676,0.00012,28.82637]
[1776792966849,44.46,75291.85,0.0,-0.39684,0.00012,28.82772]
[1776792967856,44.46,75299.94,0.0,-0.3959,0.00012,28.81239]
[1776792969621,44.46,75305.54,0.0,-0.39525,0.00012,28.80168]
[1776792969868,44.46,75304.85,0.0,-0.39533,0.00012,28.80292]
[1776792973067,44.46,75300.98,0.0,-0.39578,0.00012,28.81027]
[1776792973210,44.45,75296.06,0.0,-0.39634,0.00012,28.81955]
[1776792973689,44.45,75296.06,0.0,-0.39634,0.00012,28.81955]
[1776792973897,44.45,75301.17,0.0,-0.39575,0.00012,28.80983]
[1776792975044,44.45,75309.19,0.0,-0.39482,0.00012,28.7944]
[1776792979939,44.45,75316.94,0.0,-0.39391,0.00012,28.77922]
[1776792980320,44.45,75316.94,0.0,-0.39391,0.00012,28.77922]
[1776792980377,44.45,75316.94,0.0,-0.39391,0.00012,28.77922]
[1776792981778,44.45,75316.49,0.0,-0.39396,0.00012,28.78007]
[1776792981956,44.45,75313.98,0.0,-0.39425,0.00012,28.78493]
[1776792986989,44.44,75314.21,0.0,-0.39422,0.00012,28.78434]
[1776792988306,44.44,75315.29,0.0,-0.39409,0.00012,28.78222]
[1776792988465,44.44,75315.29,0.0,-0.39409,0.00012,28.78222]
[1776792988598,44.44,75315.29,0.0,-0.39409,0.00012,28.78222]
[1776792988740,44.44,75315.29,0.0,-0.39409,0.00012,28.78222]
[1776792988762,44.44,75315.29,0.0,-0.39409,0.00012,28.78222]
[1776792989158,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792989222,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792989378,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792989527,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792989678,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792989836,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792990013,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792990259,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792990331,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792990545,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792990657,44.44,75333.25,0.0,-0.39202,0.00012,28.74689]
[1776792991017,44.44,75347.43,0.0,-0.39037,0.00012,28.71551]
[1776792991439,44.44,75347.43,0.0,-0.39037,0.00012,28.71551]
[1776792991475,44.44,75347.43,0.0,-0.39037,0.00012,28.71551]
[1776792992027,44.44,75350.69,0.0,-0.38999,0.00012,28.70891]
[1776792992624,44.44,75350.69,0.0,-0.38999,0.00012,28.70891]
[1776792993927,44.44,75351.91,0.0,-0.38985,0.00012,28.70645]
[1776792993933,44.44,75351.91,0.0,-0.38985,0.00012,28.70645]
[1776792994040,44.44,75352.27,0.0,-0.38981,0.00012,28.70573]
[1776792994359,44.44,75352.27,0.0,-0.38981,0.00012,28.70573]
[1776792995991,44.44,75352.2,0.0,-0.38982,0.00012,28.70591]
[1776792996059,44.44,75348.14,0.0,-0.39029,0.00012,28.71415]
[1776793001087,44.45,75345.91,0.0,-0.39055,0.00012,28.71871]
[1776793001524,44.45,75345.91,0.0,-0.39055,0.00012,28.71871]
[1776793001609,44.45,75345.91,0.0,-0.39055,0.00012,28.71871]
[1776793002021,44.45,75345.91,0.0,-0.39055,0.00012,28.71871]
[1776793002095,44.45,75346.49,0.0,-0.39048,0.00012,28.71754]
[1776793004635,44.45,75340.51,0.0,-0.39118,0.00012,28.72959]
[1776793005829,44.45,75338.74,0.0,-0.39138,0.00012,28.73314]
[1776793006051,44.45,75338.74,0.0,-0.39138,0.00012,28.73314]
[1776793006123,44.45,75335.01,0.0,-0.39181,0.00012,28.74058]
[1776793008095,44.45,75329.45,0.0,-0.39245,0.00012,28.75161]
[1776793008110,44.45,75329.45,0.0,-0.39245,0.00012,28.75161]
[1776793008139,44.45,75328.72,0.0,-0.39254,0.00012,28.75304]
[1776793009362,44.44,75332.92,0.0,-0.39205,0.00012,28.74471]
[1776793009576,44.44,75332.92,0.0,-0.39205,0.00012,28.74471]
[1776793010151,44.44,75334.56,0.0,-0.39186,0.00012,28.74144]
[1776793010660,44.44,75334.56,0.0,-0.39186,0.00012,28.74144]
[1776793011088,44.44,75334.56,0.0,-0.39186,0.00012,28.74144]
[1776793011960,44.44,75340.06,0.0,-0.39123,0.00012,28.73044]
[1776793012132,44.44,75340.06,0.0,-0.39123,0.00012,28.73044]
[1776793012141,44.44,75344.14,0.0,-0.39075,0.00012,28.72224]
[1776793012167,44.44,75344.14,0.0,-0.39075,0.00012,28.72224]
[1776793012262,44.44,75344.14,0.0,-0.39075,0.00012,28.72224]
[1776793012315,44.44,75344.14,0.0,-0.39075,0.00012,28.72224]
[1776793014191,44.44,75341.19,0.0,-0.39109,0.00012,28.72818]
[1776793014276,44.44,75336.71,0.0,-0.39161,0.00012,28.73715]
[1776793019536,44.44,75335.22,0.0,-0.39178,0.00012,28.74009]
[1776793020238,44.44,75334.29,0.0,-0.39189,0.00012,28.74193]
[1776793020555,44.44,75334.29,0.0,-0.39189,0.00012,28.74193]
[1776793020616,44.44,75334.29,0.0,-0.39189,0.00012,28.74193]
[1776793020847,44.44,75334.29,0.0,-0.39189,0.00012,28.74193]
[1776793020923,44.44,75334.29,0.0,-0.39189,0.00012,28.74193]
[1776793021133,44.44,75334.29,0.0,-0.39189,0.00012,28.74193]
[1776793020948,44.44,75341.08,0.0,-0.39111,0.00012,28.72835]
[1776793021761,44.44,75341.08,0.0,-0.39111,0.00012,28.72835]
[1776793021826,44.44,75341.08,0.0,-0.39111,0.00012,28.72835]
[1776793021902,44.44,75341.08,0.0,-0.39111,0.00012,28.72835]
[1776793022072,44.44,75348.75,0.0,-0.39022,0.00012,28.71288]
[1776793022315,44.44,75348.75,0.0,-0.39022,0.00012,28.71288]
[1776793022342,44.44,75348.75,0.0,-0.39022,0.00012,28.71288]
[1776793024111,44.44,75357.8,0.0,-0.38918,0.00012,28.69448]
[1776793024204,44.44,75357.8,0.0,-0.38918,0.00012,28.69448]
[1776793024215,44.44,75357.8,0.0,-0.38918,0.00012,28.69448]
[1776793024806,44.44,75357.8,0.0,-0.38918,0.00012,28.69448]
[1776793024929,44.44,75357.8,0.0,-0.38918,0.00012,28.69448]
[1776793025098,44.44,75356.17,0.0,-0.38937,0.00012,28.69782]
[1776793026940,44.44,75356.17,0.0,-0.38937,0.00012,28.69782]
[1776793027087,44.44,75345.72,0.0,-0.39057,0.00012,28.71907]
[1776793031299,44.45,75350.51,0.0,-0.39002,0.00012,28.70939]
[1776793031574,44.45,75350.51,0.0,-0.39002,0.00012,28.70939]
[1776793031612,44.45,75349.88,0.0,-0.39009,0.00012,28.71066]
[1776793032428,44.45,75349.88,0.0,-0.39009,0.00012,28.71066]
[1776793032649,44.45,75349.88,0.0,-0.39009,0.00012,28.71066]
[1776793033400,44.45,75347.77,0.0,-0.39034,0.00012,28.71495]
[1776793034114,44.45,75337.14,0.0,-0.39156,0.00012,28.73632]
[1776793034438,44.45,75337.14,0.0,-0.39156,0.00012,28.73632]
[1776793035120,44.45,75334.9,0.0,-0.39182,0.00012,28.74078]
[1776793040508,44.44,75338.49,0.0,-0.39141,0.00012,28.73356]
[1776793046403,44.44,75343.04,0.0,-0.39088,0.00012,28.72438]
[1776793049213,44.44,75340.6,0.0,-0.39116,0.00012,28.72925]
[1776793049271,44.44,75340.6,0.0,-0.39116,0.00012,28.72925]
[1776793050613,44.44,75335.62,0.0,-0.39173,0.00012,28.73921]
[1776793050650,44.44,75335.62,0.0,-0.39173,0.00012,28.73921]
[1776793051092,44.44,75328.19,0.0,-0.39258,0.00012,28.75099]
[1776793053458,44.44,75326.33,0.0,-0.39279,0.00012,28.75458]
[1776793054662,44.44,75325.68,0.0,-0.39287,0.00012,28.75584]
[1776793054747,44.44,75326.0,0.0,-0.39283,0.00012,28.75521]
[1776793056645,44.44,75325.97,0.0,-0.39283,0.00012,28.75524]
[1776793057787,44.44,75325.64,0.0,-0.39287,0.00012,28.75584]
[1776793058740,44.44,75328.6,0.0,-0.39252,0.00012,28.74997]
[1776793058812,44.44,75329.09,0.0,-0.39247,0.00012,28.749]
[1776793060723,44.44,75329.09,0.0,-0.39247,0.00012,28.74898]
[1776793060981,44.43,75330.52,0.0,-0.3923,0.00012,28.74611]
[1776793066008,44.43,75325.23,0.0,-0.39291,0.00012,28.75645]
[1776793066953,44.43,75325.23,0.0,-0.39291,0.00012,28.75645]
[1776793068342,44.43,75324.32,0.0,-0.39301,0.00012,28.75819]
[1776793068957,44.43,75324.32,0.0,-0.39301,0.00012,28.75819]
[1776793070717,44.43,75323.11,0.0,-0.39315,0.00012,28.76054]
[1776793070975,44.43,75323.11,0.0,-0.39315,0.00012,28.76054]
[1776793071722,44.43,75320.46,0.0,-0.39345,0.00012,28.76568]
[1776793077629,44.42,75317.85,0.0,-0.39375,0.00012,28.77062]
[1776793084220,44.42,75317.68,0.0,-0.39376,0.00012,28.77077]
[1776793085709,44.42,75317.02,0.0,-0.39383,0.00012,28.77203]
[1776793086793,44.42,75318.26,0.0,-0.39369,0.00012,28.76958]
[1776793086886,44.42,75318.26,0.0,-0.39369,0.00012,28.76958]
[1776793086908,44.42,75318.26,0.0,-0.39369,0.00012,28.76958]
[1776793086966,44.42,75318.26,0.0,-0.39369,0.00012,28.76958]
[1776793087124,44.42,75329.45,0.0,-0.39239,0.00012,28.74756]
[1776793087533,44.42,75329.45,0.0,-0.39239,0.00012,28.74756]
[1776793087639,44.42,75329.45,0.0,-0.39239,0.00012,28.74756]
[1776793087909,44.42,75329.45,0.0,-0.39239,0.00012,28.74756]
[1776793088010,44.42,75329.45,0.0,-0.39239,0.00012,28.74756]
[1776793088189,44.42,75354.14,0.0,-0.38954,0.00012,28.6979]
[1776793088912,44.42,75354.14,0.0,-0.38954,0.00012,28.6979]
[1776793088972,44.42,75354.14,0.0,-0.38954,0.00012,28.6979]
[1776793089074,44.42,75373.52,0.0,-0.3873,0.00012,28.65783]
[1776793090277,44.42,75373.52,0.0,-0.3873,0.00012,28.65783]
[1776793090335,44.42,75373.52,0.0,-0.3873,0.00012,28.65783]
[1776793091080,44.42,75373.52,0.0,-0.3873,0.00012,28.65783]
[1776793091115,44.42,75373.52,0.0,-0.3873,0.00012,28.65783]
[1776793091216,44.42,75380.81,0.0,-0.38646,0.00012,28.64252]
[1776793091435,44.42,75380.81,0.0,-0.38646,0.00012,28.64252]
[1776793091767,44.42,75380.81,0.0,-0.38646,0.00012,28.64252]
[1776793091891,44.42,75380.81,0.0,-0.38646,0.00012,28.64252]
[1776793091992,44.42,75381.45,0.0,-0.38639,0.00012,28.64117]
[1776793092665,44.42,75381.45,0.0,-0.38639,0.00012,28.64117]
[1776793093146,44.42,75381.45,0.0,-0.38639,0.00012,28.64117]
[1776793093178,44.42,75381.45,0.0,-0.38639,0.00012,28.64117]
[1776793093201,44.42,75378.86,0.0,-0.38669,0.00012,28.64668]
[1776793095271,44.42,75375.67,0.0,-0.38706,0.00012,28.65342]
[1776793095396,44.42,75375.67,0.0,-0.38706,0.00012,28.65342]
[1776793095469,44.42,75375.67,0.0,-0.38706,0.00012,28.65342]
[1776793095479,44.42,75375.67,0.0,-0.38706,0.00012,28.65342]
[1776793096075,44.42,75375.67,0.0,-0.38706,0.00012,28.65342]
[1776793097193,44.42,75369.52,0.0,-0.38777,0.00012,28.66634]
[1776793097745,44.42,75366.92,0.0,-0.38807,0.00012,28.67177]
[1776793097977,44.42,75366.92,0.0,-0.38807,0.00012,28.67177]
[1776793098379,44.42,75367.93,0.0,-0.38796,0.00012,28.66972]
[1776793098456,44.42,75367.93,0.0,-0.38796,0.00012,28.66972]
[1776793099181,44.42,75367.93,0.0,-0.38796,0.00012,28.66972]
[1776793100162,44.42,75376.82,0.0,-0.38693,0.00012,28.65115]
[1776793106343,44.42,75383.86,0.0,-0.38612,0.00012,28.63631]
[1776793111375,44.42,75383.32,0.0,-0.38618,0.00012,28.63746]
[1776793115082,44.42,75392.31,0.0,-0.38514,0.00011,28.61541]
[1776793115626,44.42,75392.31,0.0,-0.38514,0.00011,28.61541]
[1776793115736,44.42,75392.31,0.0,-0.38514,0.00011,28.61541]
[1776793115907,44.42,75391.92,0.0,-0.38518,0.00011,28.61625]
[1776793116904,44.42,75391.92,0.0,-0.38518,0.00011,28.61625]
[1776793116941,44.42,75391.92,0.0,-0.38518,0.00011,28.61625]
[1776793117018,44.42,75391.92,0.0,-0.38518,0.00011,28.61625]
[1776793117024,44.42,75391.92,0.0,-0.38518,0.00011,28.61625]
[1776793117063,44.42,75407.85,0.0,-0.38335,0.00011,28.58198]
[1776793117327,44.42,75407.85,0.0,-0.38335,0.00011,28.58198]
[1776793117430,44.42,75407.85,0.0,-0.38335,0.00011,28.58198]
[1776793117921,44.42,75407.85,0.0,-0.38335,0.00011,28.58194]
[1776793119056,44.42,75407.85,0.0,-0.38335,0.00011,28.58194]
[1776793119089,44.42,75407.85,0.0,-0.38335,0.00011,28.58194]
[1776793119099,44.42,75407.85,0.0,-0.38335,0.00011,28.58194]
[1776793119101,44.42,75407.85,0.0,-0.38335,0.00011,28.58194]
[1776793119157,44.42,75410.43,0.0,-0.38305,0.00011,28.57628]
[1776793120135,44.42,75410.43,0.0,-0.38305,0.00011,28.57628]
[1776793120236,44.42,75411.45,0.0,-0.38294,0.00011,28.57403]
[1776793121559,44.42,75411.45,0.0,-0.38294,0.00011,28.57403]
[1776793121949,44.42,75412.1,0.0,-0.38286,0.00011,28.57259]
[1776793124969,44.42,75402.28,0.0,-0.38398,0.00011,28.59381]
[1776793125591,44.42,75402.28,0.0,-0.38398,0.00011,28.59381]
[1776793125978,44.42,75391.83,0.0,-0.38518,0.00011,28.61616]
[1776793126880,44.42,75391.83,0.0,-0.38518,0.00011,28.61616]
[1776793126987,44.41,75390.26,0.0,-0.38536,0.00012,28.61946]
[1776793127612,44.41,75390.26,0.0,-0.38536,0.00012,28.61946]
[1776793128251,44.42,75380.11,0.0,-0.38653,0.00012,28.64101]
[1776793129663,44.42,75373.06,0.0,-0.38735,0.00012,28.65584]
[1776793130247,44.42,75368.21,0.0,-0.38791,0.00012,28.66598]
[1776793130992,44.42,75368.21,0.0,-0.38791,0.00012,28.66598]
[1776793131172,44.42,75366.3,0.0,-0.38813,0.00012,28.66998]
[1776793133240,44.42,75391.28,0.0,-0.38525,0.00011,28.61753]
[1776793133629,44.42,75391.28,0.0,-0.38525,0.00011,28.61753]
[1776793134063,44.42,75391.28,0.0,-0.38525,0.00011,28.61753]
[1776793134462,44.42,75391.28,0.0,-0.38525,0.00011,28.61753]
[1776793135203,44.42,75391.28,0.0,-0.38525,0.00011,28.61753]
[1776793135081,44.42,75442.24,0.0,-0.37941,0.00011,28.50582]
[1776793135609,44.42,75442.24,0.0,-0.37941,0.00011,28.50582]
[1776793135812,44.42,75442.24,0.0,-0.37941,0.00011,28.50582]
[1776793136061,44.42,75485.6,0.0,-0.37446,0.00011,28.40586]
[1776793136501,44.42,75485.6,0.0,-0.37446,0.00011,28.40586]
[1776793136675,44.42,75485.6,0.0,-0.37446,0.00011,28.40586]
[1776793136949,44.42,75485.6,0.0,-0.37446,0.00011,28.40586]
[1776793137100,44.42,75485.6,0.0,-0.37446,0.00011,28.40586]
[1776793137291,44.41,75556.67,0.0,-0.36637,0.00011,28.23187]
[1776793137768,44.41,75556.67,0.0,-0.36637,0.00011,28.23187]
[1776793137976,44.41,75556.67,0.0,-0.36637,0.00011,28.23187]
[1776793137993,44.41,75556.67,0.0,-0.36637,0.00011,28.23187]
[1776793138295,44.41,75551.4,0.0,-0.36696,0.00011,28.2451]
[1776793138310,44.41,75551.4,0.0,-0.36696,0.00011,28.2451]
[1776793138577,44.41,75551.4,0.0,-0.36696,0.00011,28.2451]
[1776793139173,44.41,75551.4,0.0,-0.36696,0.00011,28.2451]
[1776793139239,44.41,75529.66,0.0,-0.36943,0.00011,28.29913]
[1776793139317,44.41,75529.66,0.0,-0.36943,0.00011,28.29913]
[1776793139959,44.41,75529.66,0.0,-0.36943,0.00011,28.29913]
[1776793140049,44.41,75529.66,0.0,-0.36943,0.00011,28.29913]
[1776793140236,44.41,75527.35,0.0,-0.36969,0.00011,28.30484]
[1776793140474,44.41,75527.35,0.0,-0.36969,0.00011,28.30484]
[1776793140653,44.41,75527.35,0.0,-0.36969,0.00011,28.30484]
[1776793140842,44.41,75527.35,0.0,-0.36969,0.00011,28.30484]
[1776793141111,44.41,75527.35,0.0,-0.36969,0.00011,28.30484]
[1776793141398,44.41,75527.35,0.0,-0.36969,0.00011,28.30484]
[1776793141634,44.41,75527.35,0.0,-0.36969,0.00011,28.30484]
[1776793141834,44.41,75527.35,0.0,-0.36969,0.00011,28.30484]
[1776793142018,44.41,75527.35,0.0,-0.36969,0.00011,28.30484]
[1776793142120,44.41,75532.15,0.0,-0.36914,0.00011,28.29304]
[1776793143032,44.41,75532.15,0.0,-0.36914,0.00011,28.29304]
[1776793143134,44.41,75561.23,0.0,-0.36585,0.00011,28.22033]
[1776793143626,44.41,75561.23,0.0,-0.36585,0.00011,28.22033]
[1776793144053,44.41,75561.23,0.0,-0.36585,0.00011,28.22033]
[1776793144148,44.41,75566.78,0.0,-0.36523,0.00011,28.20625]
[1776793144667,44.41,75566.78,0.0,-0.36523,0.00011,28.20625]
[1776793145186,44.41,75645.4,0.0,-0.35639,0.00011,27.99924]
[1776793145357,44.41,75645.4,0.0,-0.35639,0.00011,27.99924]
[1776793146035,44.41,75645.4,0.0,-0.35639,0.00011,27.99924]
[1776793146264,44.41,75645.4,0.0,-0.35639,0.00011,27.99924]
[1776793146398,44.41,75630.27,0.0,-0.35809,0.00011,28.04015]
[1776793146912,44.41,75630.27,0.0,-0.35809,0.00011,28.04015]
[1776793147247,44.41,75630.27,0.0,-0.35809,0.00011,28.04015]
[1776793147180,44.41,75630.27,0.0,-0.35809,0.00011,28.04034]
[1776793147748,44.41,75630.27,0.0,-0.35809,0.00011,28.04034]
[1776793148174,44.41,75630.27,0.0,-0.35809,0.00011,28.04034]
[1776793148216,44.41,75596.0,0.0,-0.36194,0.00011,28.13119]
[1776793148499,44.41,75596.0,0.0,-0.36194,0.00011,28.13119]
[1776793148561,44.41,75596.0,0.0,-0.36194,0.00011,28.13119]
[1776793148846,44.41,75596.0,0.0,-0.36194,0.00011,28.13119]
[1776793149297,44.41,75596.0,0.0,-0.36194,0.00011,28.13119]
[1776793149252,44.41,75589.71,0.0,-0.36265,0.00011,28.14765]
[1776793149418,44.41,75589.71,0.0,-0.36265,0.00011,28.14765]
[1776793149672,44.41,75589.71,0.0,-0.36265,0.00011,28.14765]
[1776793149802,44.41,75589.71,0.0,-0.36265,0.00011,28.14765]
[1776793150032,44.41,75589.71,0.0,-0.36265,0.00011,28.14765]
[1776793150173,44.41,75589.71,0.0,-0.36265,0.00011,28.14765]
[1776793150294,44.41,75589.71,0.0,-0.36265,0.00011,28.14765]
[1776793150378,44.41,75593.18,0.0,-0.36227,0.00011,28.13871]
[1776793150449,44.41,75593.18,0.0,-0.36227,0.00011,28.13871]
[1776793150471,44.41,75593.18,0.0,-0.36227,0.00011,28.13871]
[1776793150527,44.41,75593.18,0.0,-0.36227,0.00011,28.13871]
[1776793150612,44.41,75593.18,0.0,-0.36227,0.00011,28.13871]
[1776793150912,44.41,75593.18,0.0,-0.36227,0.00011,28.13871]
[1776793151026,44.41,75593.18,0.0,-0.36227,0.00011,28.13871]
[1776793151180,44.41,75593.18,0.0,-0.36227,0.00011,28.13871]
[1776793151342,44.41,75593.18,0.0,-0.36227,0.00011,28.13871]
[1776793151245,44.41,75593.18,0.0,-0.36227,0.00011,28.13875]
[1776793151479,44.41,75593.18,0.0,-0.36227,0.00011,28.13875]
[1776793151580,44.41,75593.18,0.0,-0.36227,0.00011,28.13875]
[1776793151864,44.41,75593.18,0.0,-0.36227,0.00011,28.13875]
[1776793151979,44.41,75593.18,0.0,-0.36227,0.00011,28.13875]
[1776793152081,44.41,75593.18,0.0,-0.36227,0.00011,28.13875]
[1776793152240,44.41,75523.8,0.0,-0.3701,0.00011,28.31385]
[1776793152464,44.41,75523.8,0.0,-0.3701,0.00011,28.31385]
[1776793152645,44.41,75523.8,0.0,-0.3701,0.00011,28.31385]
[1776793152718,44.41,75523.8,0.0,-0.3701,0.00011,28.31385]
[1776793152804,44.41,75523.8,0.0,-0.3701,0.00011,28.31385]
[1776793152891,44.41,75523.8,0.0,-0.3701,0.00011,28.31385]
[1776793153031,44.41,75523.8,0.0,-0.3701,0.00011,28.31385]
[1776793153052,44.41,75523.8,0.0,-0.3701,0.00011,28.31385]
[1776793153253,44.41,75523.8,0.0,-0.3701,0.00011,28.31385]
[1776793153284,44.41,75499.8,0.0,-0.37282,0.00011,28.37162]
[1776793153847,44.41,75499.8,0.0,-0.37282,0.00011,28.37162]
[1776793154008,44.41,75499.8,0.0,-0.37282,0.00011,28.37162]
[1776793154074,44.41,75499.8,0.0,-0.37282,0.00011,28.37162]
[1776793154216,44.41,75499.8,0.0,-0.37282,0.00011,28.37162]
[1776793154287,44.41,75498.43,0.0,-0.37298,0.00011,28.37489]
[1776793154389,44.41,75498.43,0.0,-0.37298,0.00011,28.37489]
[1776793154537,44.41,75498.43,0.0,-0.37298,0.00011,28.37489]
[1776793154830,44.41,75498.43,0.0,-0.37298,0.00011,28.37489]
[1776793154950,44.41,75498.43,0.0,-0.37298,0.00011,28.37489]
[1776793154980,44.41,75498.43,0.0,-0.37298,0.00011,28.37489]
[1776793155283,44.41,75494.15,0.0,-0.37346,0.00011,28.38506]
[1776793156085,44.41,75494.15,0.0,-0.37346,0.00011,28.38506]
[1776793156242,44.41,75494.15,0.0,-0.37346,0.00011,28.38505]
[1776793156941,44.41,75494.15,0.0,-0.37346,0.00011,28.38505]
[1776793157519,44.41,75489.12,0.0,-0.37403,0.00011,28.39698]
[1776793157569,44.41,75489.12,0.0,-0.37403,0.00011,28.39698]
[1776793157875,44.41,75489.12,0.0,-0.37403,0.00011,28.39698]
[1776793157928,44.41,75489.12,0.0,-0.37403,0.00011,28.39698]
[1776793158327,44.41,75472.69,0.0,-0.37591,0.00011,28.43556]
[1776793158999,44.41,75472.69,0.0,-0.37591,0.00011,28.43556]
[1776793159069,44.41,75472.69,0.0,-0.37591,0.00011,28.43556]
[1776793159263,44.41,75472.69,0.0,-0.37591,0.00011,28.43558]
[1776793159794,44.41,75472.69,0.0,-0.37591,0.00011,28.43558]
[1776793159905,44.41,75472.69,0.0,-0.37591,0.00011,28.43558]
[1776793159963,44.41,75472.69,0.0,-0.37591,0.00011,28.43558]
[1776793160271,44.41,75472.01,0.0,-0.37599,0.00011,28.43718]
[1776793160372,44.41,75472.01,0.0,-0.37599,0.00011,28.43718]
[1776793160483,44.41,75472.01,0.0,-0.37599,0.00011,28.43718]
[1776793161277,44.41,75473.04,0.0,-0.37587,0.00011,28.4348]
[1776793163241,44.41,75466.72,0.0,-0.37659,0.00011,28.44949]
[1776793163298,44.41,75464.63,0.0,-0.37683,0.00011,28.45434]
[1776793163346,44.41,75464.63,0.0,-0.37683,0.00011,28.45434]
[1776793163899,44.41,75464.63,0.0,-0.37683,0.00011,28.45434]
[1776793164305,44.41,75464.57,0.0,-0.37684,0.00011,28.45451]
[1776793164452,44.41,75464.57,0.0,-0.37684,0.00011,28.45451]
[1776793164486,44.41,75464.57,0.0,-0.37684,0.00011,28.45451]
[1776793164874,44.41,75464.57,0.0,-0.37684,0.00011,28.45451]
[1776793164935,44.41,75464.57,0.0,-0.37684,0.00011,28.45451]
[1776793164998,44.41,75464.57,0.0,-0.37684,0.00011,28.45451]
[1776793165313,44.41,75475.86,0.0,-0.37555,0.00011,28.42824]
[1776793165588,44.41,75475.86,0.0,-0.37555,0.00011,28.42824]
[1776793166318,44.41,75478.48,0.0,-0.37525,0.00011,28.42209]
[1776793166887,44.41,75478.48,0.0,-0.37525,0.00011,28.42209]
[1776793167323,44.41,75478.48,0.0,-0.37525,0.00011,28.42209]
[1776793168089,44.41,75472.94,0.0,-0.37588,0.00011,28.43499]
[1776793169150,44.41,75474.82,0.0,-0.37567,0.00011,28.43063]
[1776793170056,44.41,75474.69,0.0,-0.37568,0.00011,28.43096]
[1776793170793,44.41,75471.07,0.0,-0.3761,0.00011,28.4394]
[1776793170884,44.41,75471.07,0.0,-0.3761,0.00011,28.4394]
[1776793170981,44.41,75471.07,0.0,-0.3761,0.00011,28.4394]
[1776793171190,44.41,75471.07,0.0,-0.3761,0.00011,28.4394]
[1776793171272,44.41,75468.77,0.0,-0.37635,0.00011,28.44177]
[1776793171534,44.41,75468.77,0.0,-0.37635,0.00011,28.44177]
[1776793171543,44.41,75468.77,0.0,-0.37635,0.00011,28.44177]
[1776793171702,44.41,75468.77,0.0,-0.37635,0.00011,28.44177]
[1776793171739,44.41,75468.77,0.0,-0.37635,0.00011,28.44177]
[1776793171763,44.41,75468.77,0.0,-0.37635,0.00011,28.44177]
[1776793171921,44.41,75468.77,0.0,-0.37635,0.00011,28.44177]
[1776793172022,44.41,75481.37,0.0,-0.37491,0.00011,28.41239]
[1776793173205,44.41,75481.37,0.0,-0.37491,0.00011,28.41239]
[1776793173310,44.41,75481.37,0.0,-0.37491,0.00011,28.41239]
[1776793173306,44.41,75498.7,0.0,-0.37294,0.00011,28.37128]
[1776793174062,44.41,75498.7,0.0,-0.37294,0.00011,28.37128]
[1776793174137,44.41,75498.7,0.0,-0.37294,0.00011,28.37128]
[1776793174164,44.41,75508.91,0.0,-0.37177,0.00011,28.34676]
[1776793175726,44.41,75511.31,0.0,-0.3715,0.00011,28.34095]
[1776793176036,44.41,75511.31,0.0,-0.3715,0.00011,28.34095]
[1776793176118,44.41,75511.31,0.0,-0.3715,0.00011,28.34095]
[1776793176225,44.41,75511.31,0.0,-0.3715,0.00011,28.34095]
[1776793176374,44.41,75512.88,0.0,-0.37132,0.00011,28.33714]
[1776793176711,44.41,75512.88,0.0,-0.37132,0.00011,28.33714]
[1776793178005,44.41,75508.1,0.0,-0.37186,0.00011,28.34868]
[1776793178055,44.41,75508.1,0.0,-0.37186,0.00011,28.34868]
[1776793178127,44.41,75508.1,0.0,-0.37186,0.00011,28.34868]
[1776793179450,44.41,75509.21,0.0,-0.37174,0.00011,28.34598]
[1776793180323,44.41,75509.21,0.0,-0.37174,0.00011,28.34598]
[1776793180432,44.41,75510.91,0.0,-0.37154,0.00011,28.34184]
[1776793180508,44.41,75510.91,0.0,-0.37154,0.00011,28.34184]
[1776793180961,44.41,75510.91,0.0,-0.37154,0.00011,28.34184]
[1776793181248,44.41,75510.91,0.0,-0.37154,0.00011,28.34184]
[1776793181315,44.41,75510.91,0.0,-0.37154,0.00011,28.34184]
[1776793181317,44.41,75509.58,0.0,-0.37169,0.00011,28.34504]
[1776793182649,44.41,75505.03,0.0,-0.37221,0.00011,28.35599]
[1776793182739,44.41,75505.03,0.0,-0.37221,0.00011,28.35599]
[1776793182846,44.41,75505.03,0.0,-0.37221,0.00011,28.35599]
[1776793182851,44.41,75505.03,0.0,-0.37221,0.00011,28.35599]
[1776793183085,44.41,75505.03,0.0,-0.37221,0.00011,28.35599]
[1776793183201,44.41,75505.03,0.0,-0.37221,0.00011,28.35599]
[1776793183282,44.41,75503.03,0.0,-0.37244,0.00011,28.36078]
[1776793183580,44.41,75503.03,0.0,-0.37244,0.00011,28.36078]
[1776793183629,44.41,75503.03,0.0,-0.37244,0.00011,28.36078]
[1776793183819,44.41,75503.03,0.0,-0.37244,0.00011,28.36078]
[1776793183894,44.41,75503.03,0.0,-0.37244,0.00011,28.36078]
[1776793184032,44.41,75503.03,0.0,-0.37244,0.00011,28.36078]
[1776793184178,44.41,75503.03,0.0,-0.37244,0.00011,28.36078]
[1776793184297,44.41,75503.03,0.0,-0.37244,0.00011,28.36078]
[1776793184415,44.41,75522.76,0.0,-0.37019,0.00011,28.31299]
[1776793184537,44.41,75522.76,0.0,-0.37019,0.00011,28.31299]
[1776793185133,44.41,75522.76,0.0,-0.37019,0.00011,28.31299]
[1776793185284,44.41,75522.76,0.0,-0.37019,0.00011,28.31299]
[1776793185334,44.41,75548.99,0.0,-0.36723,0.00011,28.24819]
[1776793185760,44.41,75548.99,0.0,-0.36723,0.00011,28.24819]
[1776793185855,44.41,75548.99,0.0,-0.36723,0.00011,28.24819]
[1776793185946,44.41,75548.99,0.0,-0.36723,0.00011,28.24819]
[1776793186143,44.41,75548.99,0.0,-0.36723,0.00011,28.24819]
[1776793186272,44.41,75550.49,0.0,-0.36706,0.00011,28.24449]
[1776793187024,44.41,75550.49,0.0,-0.36706,0.00011,28.24449]
[1776793187107,44.41,75550.49,0.0,-0.36706,0.00011,28.24449]
[1776793187348,44.41,75550.49,0.0,-0.36706,0.00011,28.24449]
[1776793187345,44.41,75548.07,0.0,-0.36733,0.00011,28.2506]
[1776793187438,44.41,75548.07,0.0,-0.36733,0.00011,28.2506]
[1776793188289,44.41,75561.77,0.0,-0.36579,0.00011,28.21612]
[1776793188432,44.41,75561.77,0.0,-0.36579,0.00011,28.21612]
[1776793188447,44.41,75561.77,0.0,-0.36579,0.00011,28.21612]
[1776793188547,44.41,75561.77,0.0,-0.36579,0.00011,28.21612]
[1776793188829,44.41,75561.77,0.0,-0.36579,0.00011,28.21612]
[1776793189076,44.41,75561.77,0.0,-0.36579,0.00011,28.21612]
[1776793189525,44.41,75569.97,0.0,-0.36486,0.00011,28.19527]
[1776793189536,44.41,75569.97,0.0,-0.36486,0.00011,28.19527]
[1776793189625,44.41,75569.97,0.0,-0.36486,0.00011,28.19527]
[1776793190373,44.41,75570.37,0.0,-0.36482,0.00011,28.19424]
[1776793191921,44.41,75573.99,0.0,-0.36441,0.00011,28.18502]
[1776793191975,44.41,75573.99,0.0,-0.36441,0.00011,28.18502]
[1776793191980,44.41,75573.99,0.0,-0.36441,0.00011,28.18502]
[1776793192044,44.41,75573.99,0.0,-0.36441,0.00011,28.18502]
[1776793192305,44.41,75573.99,0.0,-0.36441,0.00011,28.18502]
[1776793192385,44.41,75573.16,0.0,-0.3645,0.00011,28.18712]
[1776793192605,44.41,75573.16,0.0,-0.3645,0.00011,28.18712]
[1776793192759,44.41,75573.16,0.0,-0.3645,0.00011,28.18712]
[1776793192790,44.41,75573.16,0.0,-0.3645,0.00011,28.18712]
[1776793192929,44.41,75573.16,0.0,-0.3645,0.00011,28.18712]
[1776793193041,44.41,75573.16,0.0,-0.3645,0.00011,28.18712]
[1776793193093,44.41,75573.16,0.0,-0.3645,0.00011,28.18712]
[1776793193127,44.41,75573.16,0.0,-0.3645,0.00011,28.18712]
[1776793193227,44.41,75573.16,0.0,-0.3645,0.00011,28.18712]
[1776793193295,44.41,75565.15,0.0,-0.36541,0.00011,28.20761]
[1776793193417,44.41,75565.15,0.0,-0.36541,0.00011,28.20761]
[1776793193477,44.41,75565.15,0.0,-0.36541,0.00011,28.20761]
[1776793194509,44.41,75565.49,0.0,-0.36537,0.00011,28.20675]
[1776793195172,44.41,75565.49,0.0,-0.36537,0.00011,28.20675]
[1776793195243,44.41,75565.49,0.0,-0.36537,0.00011,28.20675]
[1776793195931,44.41,75577.4,0.0,-0.36403,0.00011,28.17634]
[1776793195989,44.41,75577.4,0.0,-0.36403,0.00011,28.17634]
[1776793196298,44.41,75585.31,0.0,-0.36313,0.00011,28.15583]
[1776793196532,44.41,75585.31,0.0,-0.36313,0.00011,28.15583]
[1776793196563,44.41,75585.31,0.0,-0.36313,0.00011,28.15583]
[1776793196930,44.41,75585.31,0.0,-0.36313,0.00011,28.15583]
[1776793196942,44.41,75585.31,0.0,-0.36313,0.00011,28.15583]
[1776793197007,44.41,75585.31,0.0,-0.36313,0.00011,28.15583]
[1776793197238,44.41,75584.25,0.0,-0.36325,0.00011,28.15851]
[1776793198484,44.41,75584.95,0.0,-0.36317,0.00011,28.15664]
[1776793199336,44.41,75587.68,0.0,-0.36286,0.00011,28.14951]
[1776793200609,44.41,75587.31,0.0,-0.3629,0.00011,28.15047]
[1776793201104,44.41,75587.31,0.0,-0.3629,0.00011,28.15047]
[1776793201128,44.41,75587.31,0.0,-0.3629,0.00011,28.15047]
[1776793201262,44.41,75587.31,0.0,-0.3629,0.00011,28.15047]
[1776793201364,44.41,75587.31,0.0,-0.3629,0.00011,28.15047]
[1776793201402,44.41,75589.75,0.0,-0.36262,0.00011,28.14414]
[1776793201499,44.41,75589.75,0.0,-0.36262,0.00011,28.14414]
[1776793201771,44.41,75589.75,0.0,-0.36262,0.00011,28.14414]
[1776793201904,44.41,75589.75,0.0,-0.36262,0.00011,28.14414]
[1776793202208,44.41,75589.75,0.0,-0.36262,0.00011,28.14414]
[1776793202312,44.41,75589.75,0.0,-0.36262,0.00011,28.14414]
[1776793202306,44.4,75603.25,0.0,-0.3611,0.00011,28.10878]
[1776793202662,44.4,75603.25,0.0,-0.3611,0.00011,28.10878]
[1776793202709,44.4,75603.25,0.0,-0.3611,0.00011,28.10878]
[1776793203294,44.4,75619.38,0.0,-0.35929,0.00011,28.06609]
[1776793203510,44.4,75619.38,0.0,-0.35929,0.00011,28.06609]
[1776793204412,44.4,75639.05,0.0,-0.35709,0.00011,28.01327]
[1776793204684,44.4,75639.05,0.0,-0.35709,0.00011,28.01327]
[1776793204741,44.4,75639.05,0.0,-0.35709,0.00011,28.01327]
[1776793204915,44.4,75639.05,0.0,-0.35709,0.00011,28.01327]
[1776793204992,44.4,75639.05,0.0,-0.35709,0.00011,28.01327]
[1776793205242,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793205488,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793205590,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793205689,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793205837,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793205928,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793205980,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793206095,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793206276,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793206334,44.4,75645.21,0.0,-0.3564,0.00011,27.99659]
[1776793206378,44.4,75646.3,0.0,-0.35628,0.00011,27.99362]
[1776793206544,44.4,75646.3,0.0,-0.35628,0.00011,27.99362]
[1776793206641,44.4,75646.3,0.0,-0.35628,0.00011,27.99362]
[1776793206737,44.4,75646.3,0.0,-0.35628,0.00011,27.99362]
[1776793206927,44.4,75646.3,0.0,-0.35628,0.00011,27.99362]
[1776793207183,44.4,75646.3,0.0,-0.35628,0.00011,27.99362]
[1776793207247,44.4,75651.19,0.0,-0.35573,0.00011,27.98038]
[1776793207452,44.4,75651.19,0.0,-0.35573,0.00011,27.98038]
[1776793207542,44.4,75651.19,0.0,-0.35573,0.00011,27.98038]
[1776793207995,44.4,75651.19,0.0,-0.35573,0.00011,27.98038]
[1776793208408,44.41,75667.06,0.0,-0.35396,0.00011,27.93678]
[1776793208863,44.41,75667.06,0.0,-0.35396,0.00011,27.93678]
[1776793209365,44.41,75667.06,0.0,-0.35396,0.00011,27.93678]
[1776793209361,44.41,75698.76,0.0,-0.35044,0.00011,27.8479]
[1776793210031,44.41,75698.76,0.0,-0.35044,0.00011,27.8479]
[1776793210336,44.41,75698.76,0.0,-0.35044,0.00011,27.8479]
[1776793210339,44.4,75721.28,0.0,-0.34794,0.00011,27.78338]
[1776793210927,44.4,75721.28,0.0,-0.34794,0.00011,27.78338]
[1776793211195,44.4,75721.28,0.0,-0.34794,0.00011,27.78338]
[1776793211291,44.4,75724.84,0.0,-0.34754,0.00011,27.77308]
[1776793211472,44.4,75724.84,0.0,-0.34754,0.00011,27.77308]
[1776793211606,44.4,75724.84,0.0,-0.34754,0.00011,27.77308]
[1776793211919,44.4,75724.84,0.0,-0.34754,0.00011,27.77308]
[1776793212035,44.4,75724.84,0.0,-0.34754,0.00011,27.77308]
[1776793212268,44.4,75724.84,0.0,-0.34754,0.00011,27.77308]
[1776793212431,44.4,75714.42,0.0,-0.3487,0.00011,27.80312]
[1776793212900,44.4,75714.42,0.0,-0.3487,0.00011,27.80312]
[1776793213263,44.4,75714.42,0.0,-0.3487,0.00011,27.80312]
[1776793213353,44.4,75731.31,0.0,-0.34683,0.00011,27.75431]
[1776793213987,44.4,75731.31,0.0,-0.34683,0.00011,27.75431]
[1776793214079,44.4,75731.31,0.0,-0.34683,0.00011,27.75431]
[1776793214304,44.4,75731.31,0.0,-0.34683,0.00011,27.75431]
[1776793214376,44.4,75729.58,0.0,-0.34702,0.00011,27.75931]
[1776793214627,44.4,75729.58,0.0,-0.34702,0.00011,27.75931]
[1776793215389,44.4,75729.58,0.0,-0.34702,0.00011,27.75931]
[1776793215404,44.4,75709.43,0.0,-0.34925,0.00011,27.81741]
[1776793215599,44.4,75709.43,0.0,-0.34925,0.00011,27.81741]
[1776793215735,44.4,75709.43,0.0,-0.34925,0.00011,27.81741]
[1776793216251,44.4,75709.43,0.0,-0.34925,0.00011,27.81741]
[1776793216327,44.41,75710.29,0.0,-0.34916,0.00011,27.81502]
[1776793216798,44.41,75710.29,0.0,-0.34916,0.00011,27.81502]
[1776793217220,44.41,75710.29,0.0,-0.34916,0.00011,27.81502]
[1776793217306,44.41,75710.29,0.0,-0.34916,0.00011,27.81502]
[1776793217339,44.41,75710.29,0.0,-0.34916,0.00011,27.81502]
[1776793217440,44.4,75715.26,0.0,-0.3486,0.00011,27.80069]
[1776793217491,44.4,75715.26,0.0,-0.3486,0.00011,27.80069]
[1776793218320,44.4,75715.26,0.0,-0.3486,0.00011,27.80069]
[1776793218388,44.4,75711.14,0.0,-0.34906,0.00011,27.81252]
[1776793220018,44.4,75711.14,0.0,-0.34906,0.00011,27.81248]
[1776793220025,44.4,75711.14,0.0,-0.34906,0.00011,27.81248]
[1776793220073,44.4,75711.14,0.0,-0.34906,0.00011,27.81248]
[1776793220173,44.4,75711.14,0.0,-0.34906,0.00011,27.81248]
[1776793220296,44.4,75711.14,0.0,-0.34906,0.00011,27.81248]
[1776793220456,44.4,75712.02,0.0,-0.34896,0.00011,27.80992]
[1776793220961,44.4,75712.02,0.0,-0.34896,0.00011,27.80992]
[1776793221045,44.4,75712.02,0.0,-0.34896,0.00011,27.80992]
[1776793221125,44.4,75712.02,0.0,-0.34896,0.00011,27.80992]
[1776793221385,44.4,75726.09,0.0,-0.3474,0.00011,27.76937]
[1776793222302,44.4,75741.56,0.0,-0.34569,0.00011,27.7243]
[1776793223291,44.4,75741.56,0.0,-0.34569,0.00011,27.7243]
[1776793223375,44.4,75741.56,0.0,-0.34569,0.00011,27.7243]
[1776793223491,44.4,75745.96,0.0,-0.34521,0.00011,27.71138]
[1776793223731,44.4,75745.96,0.0,-0.34521,0.00011,27.71138]
[1776793223788,44.4,75745.96,0.0,-0.34521,0.00011,27.71138]
[1776793224339,44.4,75745.96,0.0,-0.34521,0.00011,27.71138]
[1776793224360,44.4,75745.96,0.0,-0.34521,0.00011,27.71138]
[1776793224390,44.4,75745.96,0.0,-0.34521,0.00011,27.71138]
[1776793224469,44.4,75745.96,0.0,-0.34521,0.00011,27.71138]
[1776793225743,44.4,75743.01,0.0,-0.34553,0.00011,27.72011]
[1776793226185,44.4,75743.01,0.0,-0.34553,0.00011,27.72011]
[1776793226403,44.4,75743.01,0.0,-0.34553,0.00011,27.72011]
[1776793226750,44.4,75742.31,0.0,-0.34561,0.00011,27.7222]
[1776793227064,44.4,75742.31,0.0,-0.34561,0.00011,27.7222]
[1776793227103,44.4,75742.31,0.0,-0.34561,0.00011,27.7222]
[1776793227116,44.4,75742.31,0.0,-0.34561,0.00011,27.7222]
[1776793227154,44.4,75742.31,0.0,-0.34561,0.00011,27.7222]
[1776793227204,44.41,75743.99,0.0,-0.34543,0.00011,27.7173]
[1776793227735,44.41,75743.99,0.0,-0.34543,0.00011,27.7173]
[1776793227815,44.41,75743.99,0.0,-0.34543,0.00011,27.7173]
[1776793228136,44.41,75743.99,0.0,-0.34543,0.00011,27.7173]
[1776793228208,44.41,75743.99,0.0,-0.34543,0.00011,27.7173]
[1776793228218,44.41,75743.99,0.0,-0.34543,0.00011,27.7173]
[1776793228319,44.41,75755.05,0.0,-0.34421,0.00011,27.68475]
[1776793228997,44.41,75774.95,0.0,-0.34202,0.00011,27.62544]
[1776793229583,44.41,75774.95,0.0,-0.34202,0.00011,27.62544]
[1776793229652,44.41,75774.95,0.0,-0.34202,0.00011,27.62544]
[1776793230334,44.41,75774.95,0.0,-0.34202,0.00011,27.62544]
[1776793230431,44.41,75781.41,0.0,-0.34132,0.00011,27.60648]
[1776793230579,44.41,75781.41,0.0,-0.34132,0.00011,27.60648]
[1776793230801,44.41,75781.41,0.0,-0.34132,0.00011,27.60648]
[1776793231018,44.41,75781.41,0.0,-0.34132,0.00011,27.60648]
[1776793231125,44.41,75781.41,0.0,-0.34132,0.00011,27.60648]
[1776793231180,44.41,75781.41,0.0,-0.34132,0.00011,27.60648]
[1776793231268,44.41,75781.41,0.0,-0.34132,0.00011,27.60648]
[1776793231458,44.41,75781.41,0.0,-0.34132,0.00011,27.60648]
[1776793231493,44.41,75776.47,0.0,-0.34185,0.00011,27.61828]
[1776793231522,44.41,75776.47,0.0,-0.34185,0.00011,27.61828]
[1776793231611,44.41,75776.47,0.0,-0.34185,0.00011,27.61828]
[1776793231676,44.41,75776.47,0.0,-0.34185,0.00011,27.61828]
[1776793231824,44.41,75776.47,0.0,-0.34185,0.00011,27.61828]
[1776793231923,44.41,75776.47,0.0,-0.34185,0.00011,27.61828]
[1776793232020,44.41,75776.47,0.0,-0.34185,0.00011,27.61828]
[1776793232108,44.41,75776.47,0.0,-0.34185,0.00011,27.61828]
[1776793232432,44.41,75776.47,0.0,-0.34185,0.00011,27.61828]
[1776793232518,44.43,75738.44,0.0,-0.3461,0.00011,27.73258]
[1776793232807,44.43,75738.44,0.0,-0.3461,0.00011,27.73258]
[1776793233495,44.43,75736.73,0.0,-0.34629,0.00011,27.7376]
[1776793234283,44.43,75736.73,0.0,-0.34629,0.00011,27.7376]
[1776793234313,44.43,75736.73,0.0,-0.34629,0.00011,27.7376]
[1776793234383,44.43,75736.73,0.0,-0.34629,0.00011,27.7376]
[1776793234431,44.43,75744.76,0.0,-0.3454,0.00011,27.71413]
[1776793234575,44.43,75744.76,0.0,-0.3454,0.00011,27.71413]
[1776793234652,44.43,75744.76,0.0,-0.3454,0.00011,27.71413]
[1776793234778,44.43,75744.76,0.0,-0.3454,0.00011,27.71413]
[1776793235293,44.43,75744.76,0.0,-0.3454,0.00011,27.71413]
[1776793235380,44.43,75744.76,0.0,-0.3454,0.00011,27.71413]
[1776793235404,44.43,75744.76,0.0,-0.3454,0.00011,27.71413]
[1776793235556,44.43,75760.56,0.0,-0.34366,0.00011,27.6675]
[1776793236203,44.43,75760.56,0.0,-0.34366,0.00011,27.6675]
[1776793236295,44.43,75760.56,0.0,-0.34366,0.00011,27.6675]
[1776793236469,44.43,75776.29,0.0,-0.34193,0.00011,27.6206]
[1776793236918,44.43,75776.29,0.0,-0.34193,0.00011,27.6206]
[1776793236931,44.43,75776.29,0.0,-0.34193,0.00011,27.6206]
[1776793236990,44.43,75776.29,0.0,-0.34193,0.00011,27.6206]
[1776793237423,44.43,75771.45,0.0,-0.34247,0.00011,27.63518]
[1776793237661,44.43,75771.45,0.0,-0.34247,0.00011,27.63518]
[1776793237725,44.43,75771.45,0.0,-0.34247,0.00011,27.63518]
[1776793237754,44.43,75771.45,0.0,-0.34247,0.00011,27.63518]
[1776793237843,44.43,75771.45,0.0,-0.34247,0.00011,27.63518]
[1776793237977,44.43,75771.45,0.0,-0.34247,0.00011,27.63518]
[1776793238053,44.43,75771.45,0.0,-0.34247,0.00011,27.63518]
[1776793238648,44.43,75766.26,0.0,-0.34304,0.00011,27.65068]
[1776793240299,44.43,75766.26,0.0,-0.34304,0.00011,27.65068]
[1776793240309,44.43,75766.26,0.0,-0.34304,0.00011,27.65068]
[1776793240314,44.43,75766.26,0.0,-0.34304,0.00011,27.65068]
[1776793240396,44.43,75759.2,0.0,-0.34382,0.00011,27.67188]
[1776793242812,44.44,75756.44,0.0,-0.34413,0.00011,27.68022]
[1776793243088,44.44,75756.44,0.0,-0.34413,0.00011,27.68022]
[1776793243289,44.44,75752.26,0.0,-0.3446,0.00011,27.69276]
[1776793245529,44.44,75745.04,0.0,-0.3454,0.00011,27.71411]
[1776793245606,44.44,75745.04,0.0,-0.3454,0.00011,27.71411]
[1776793245782,44.44,75745.04,0.0,-0.3454,0.00011,27.71411]
[1776793245795,44.44,75745.04,0.0,-0.3454,0.00011,27.71411]
[1776793245848,44.44,75745.04,0.0,-0.3454,0.00011,27.71411]
[1776793246002,44.44,75745.04,0.0,-0.3454,0.00011,27.71411]
[1776793246915,44.44,75745.04,0.0,-0.3454,0.00011,27.71411]
[1776793247209,44.44,75739.95,0.0,-0.34596,0.00011,27.72906]
[1776793248223,44.44,75739.95,0.0,-0.34596,0.00011,27.72906]
[1776793248236,44.44,75739.95,0.0,-0.34596,0.00011,27.72906]
[1776793248247,44.44,75739.95,0.0,-0.34596,0.00011,27.72906]
[1776793248524,44.44,75743.58,0.0,-0.34556,0.00011,27.7185]
[1776793249998,44.44,75737.94,0.0,-0.34619,0.00011,27.73503]
[1776793250032,44.44,75737.94,0.0,-0.34619,0.00011,27.73503]
[1776793250501,44.44,75741.69,0.0,-0.34577,0.00011,27.7241]
[1776793251464,44.44,75749.73,0.0,-0.34489,0.00011,27.70054]
[1776793252287,44.44,75749.73,0.0,-0.34489,0.00011,27.70054]
[1776793252372,44.44,75749.73,0.0,-0.34489,0.00011,27.70054]
[1776793252476,44.44,75749.73,0.0,-0.34489,0.00011,27.70054]
[1776793252528,44.44,75749.73,0.0,-0.34489,0.00011,27.70054]
[1776793252983,44.44,75756.78,0.0,-0.34411,0.00011,27.6798]
[1776793253061,44.44,75756.78,0.0,-0.34411,0.00011,27.6798]
[1776793253089,44.44,75756.78,0.0,-0.34411,0.00011,27.6798]
[1776793253156,44.44,75756.78,0.0,-0.34411,0.00011,27.6798]
[1776793253427,44.44,75756.78,0.0,-0.34411,0.00011,27.6798]
[1776793253490,44.44,75756.78,0.0,-0.34411,0.00011,27.6798]
[1776793253512,44.44,75762.7,0.0,-0.34346,0.00011,27.66233]
[1776793253758,44.44,75762.7,0.0,-0.34346,0.00011,27.66233]
[1776793254101,44.44,75762.7,0.0,-0.34346,0.00011,27.66233]
[1776793254413,44.44,75762.7,0.0,-0.34346,0.00011,27.66233]
[1776793254491,44.44,75762.7,0.0,-0.34346,0.00011,27.66233]
[1776793255101,44.44,75758.13,0.0,-0.34397,0.00011,27.67597]
[1776793255425,44.44,75751.72,0.0,-0.34468,0.00011,27.69498]
[1776793256806,44.45,75746.69,0.0,-0.34523,0.00011,27.70983]
[1776793256925,44.45,75746.69,0.0,-0.34523,0.00011,27.70983]
[1776793257123,44.45,75746.69,0.0,-0.34523,0.00011,27.70983]
[1776793257137,44.45,75746.69,0.0,-0.34523,0.00011,27.70983]
[1776793257224,44.45,75746.69,0.0,-0.34523,0.00011,27.70983]
[1776793257522,44.45,75742.56,0.0,-0.34569,0.00011,27.72199]
[1776793258084,44.45,75742.56,0.0,-0.34569,0.00011,27.72199]
[1776793258152,44.45,75742.56,0.0,-0.34569,0.00011,27.72199]
[1776793258172,44.45,75742.56,0.0,-0.34569,0.00011,27.72199]
[1776793258212,44.45,75742.56,0.0,-0.34569,0.00011,27.72199]
[1776793259196,44.45,75740.04,0.0,-0.34597,0.00011,27.72939]
[1776793259272,44.45,75740.04,0.0,-0.34597,0.00011,27.72939]
[1776793259337,44.45,75740.14,0.0,-0.34596,0.00011,27.72913]
[1776793261104,44.45,75732.35,0.0,-0.34682,0.00011,27.75186]
[1776793261173,44.45,75732.35,0.0,-0.34682,0.00011,27.75186]
[1776793261205,44.45,75732.35,0.0,-0.34682,0.00011,27.75186]
[1776793261521,44.45,75732.35,0.0,-0.34682,0.00011,27.75186]
[1776793261492,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793261822,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793261906,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793261944,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793262116,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793262665,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793263246,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793263295,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793263316,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793263425,44.45,75737.16,0.0,-0.34629,0.00011,27.73787]
[1776793263540,44.45,75760.28,0.0,-0.34374,0.00011,27.66999]
[1776793264037,44.45,75760.28,0.0,-0.34374,0.00011,27.66999]
[1776793265946,44.45,75756.01,0.0,-0.34422,0.00011,27.68278]
[1776793266016,44.45,75756.01,0.0,-0.34422,0.00011,27.68278]
[1776793266155,44.45,75756.01,0.0,-0.34422,0.00011,27.68278]
[1776793266294,44.45,75773.21,0.0,-0.34233,0.00011,27.6317]
[1776793267449,44.45,75785.11,0.0,-0.34103,0.00011,27.59606]
[1776793269308,44.45,75780.12,0.0,-0.34158,0.00011,27.61133]
[1776793269596,44.45,75780.12,0.0,-0.34158,0.00011,27.61133]
[1776793269625,44.45,75780.12,0.0,-0.34158,0.00011,27.61133]
[1776793271288,44.46,75775.81,0.0,-0.34206,0.00011,27.62439]
[1776793271321,44.46,75775.81,0.0,-0.34206,0.00011,27.62439]
[1776793271358,44.46,75775.81,0.0,-0.34206,0.00011,27.62439]
[1776793271369,44.46,75773.91,0.0,-0.34227,0.00011,27.6302]
[1776793272521,44.46,75773.91,0.0,-0.34227,0.00011,27.6302]
[1776793272528,44.46,75773.91,0.0,-0.34227,0.00011,27.6302]
[1776793272625,44.46,75773.91,0.0,-0.34228,0.00011,27.6303]
[1776793272879,44.46,75773.91,0.0,-0.34228,0.00011,27.6303]
[1776793273077,44.46,75773.91,0.0,-0.34228,0.00011,27.6303]
[1776793273428,44.46,75773.91,0.0,-0.34228,0.00011,27.6303]
[1776793273529,44.46,75775.76,0.0,-0.34208,0.00011,27.62487]
[1776793275127,44.46,75779.51,0.0,-0.34167,0.00011,27.61373]
[1776793275159,44.46,75779.51,0.0,-0.34167,0.00011,27.61373]
[1776793275183,44.46,75779.51,0.0,-0.34167,0.00011,27.61373]
[1776793275505,44.46,75779.51,0.0,-0.34167,0.00011,27.61373]
[1776793275261,44.46,75775.74,0.0,-0.34208,0.00011,27.62504]
[1776793275700,44.46,75775.74,0.0,-0.34208,0.00011,27.62504]
[1776793276545,44.46,75775.74,0.0,-0.34208,0.00011,27.62504]
[1776793277289,44.46,75789.28,0.0,-0.34061,0.00011,27.58461]
[1776793277961,44.46,75789.28,0.0,-0.34061,0.00011,27.58461]
[1776793277999,44.46,75789.28,0.0,-0.34061,0.00011,27.58461]
[1776793278981,44.47,75789.28,0.0,-0.34061,0.00011,27.58474]
[1776793279013,44.47,75789.28,0.0,-0.34061,0.00011,27.58474]
[1776793279562,44.47,75793.45,0.0,-0.34016,0.00011,27.57226]
[1776793279573,44.47,75793.45,0.0,-0.34016,0.00011,27.57226]
[1776793280244,44.47,75793.45,0.0,-0.34016,0.00011,27.5724]
[1776793281184,44.47,75793.45,0.0,-0.34016,0.00011,27.5724]
[1776793281218,44.47,75793.45,0.0,-0.34016,0.00011,27.5724]
[1776793281453,44.47,75793.45,0.0,-0.34016,0.00011,27.5724]
[1776793281545,44.47,75788.92,0.0,-0.34066,0.00011,27.58625]
[1776793282191,44.47,75788.92,0.0,-0.34066,0.00011,27.58625]
[1776793282265,44.47,75788.92,0.0,-0.34066,0.00011,27.58625]
[1776793282548,44.47,75788.92,0.0,-0.34066,0.00011,27.58625]
[1776793282556,44.47,75800.78,0.0,-0.33937,0.00011,27.55038]
[1776793284547,44.47,75800.78,0.0,-0.33937,0.00011,27.55041]
[1776793284380,44.47,75812.3,0.0,-0.33811,0.00011,27.5151]
[1776793284934,44.47,75812.3,0.0,-0.33811,0.00011,27.5151]
[1776793284995,44.47,75812.3,0.0,-0.33811,0.00011,27.5151]
[1776793285019,44.47,75812.3,0.0,-0.33811,0.00011,27.5151]
[1776793285063,44.47,75812.3,0.0,-0.33811,0.00011,27.5151]
[1776793285276,44.47,75812.3,0.0,-0.33811,0.00011,27.51527]
[1776793285616,44.47,75812.3,0.0,-0.33811,0.00011,27.51527]
[1776793286283,44.47,75807.46,0.0,-0.33864,0.00011,27.53007]
[1776793288472,44.47,75807.28,0.0,-0.33866,0.00011,27.53066]
[1776793288478,44.47,75807.28,0.0,-0.33866,0.00011,27.53066]
[1776793288489,44.47,75807.28,0.0,-0.33866,0.00011,27.53066]
[1776793288542,44.47,75816.27,0.0,-0.33768,0.00011,27.5031]
[1776793293562,44.47,75820.9,0.0,-0.33717,0.00011,27.48596]
[1776793296791,44.47,75823.82,0.0,-0.33685,0.00011,27.47693]
[1776793297090,44.47,75823.82,0.0,-0.33685,0.00011,27.47693]
[1776793297093,44.47,75823.82,0.0,-0.33685,0.00011,27.47693]
[1776793297365,44.47,75824.11,0.0,-0.33682,0.00011,27.476]
[1776793297921,44.47,75824.11,0.0,-0.33682,0.00011,27.476]
[1776793299491,44.47,75829.3,0.0,-0.33625,0.00011,27.45988]
[1776793299806,44.47,75830.06,0.0,-0.33617,0.00011,27.45754]
[1776793299929,44.47,75830.06,0.0,-0.33617,0.00011,27.45754]
[1776793300563,44.47,75830.06,0.0,-0.33617,0.00011,27.45754]
[1776793300390,44.47,75830.06,0.0,-0.33617,0.00011,27.45751]
[1776793300645,44.47,75830.06,0.0,-0.33617,0.00011,27.45751]
[1776793302063,44.47,75831.96,0.0,-0.33596,0.00011,27.45159]
[1776793302109,44.47,75831.96,0.0,-0.33596,0.00011,27.45159]
[1776793303805,44.47,75836.76,0.0,-0.33544,0.00011,27.43661]
[1776793303824,44.47,75836.76,0.0,-0.33544,0.00011,27.43661]
[1776793303878,44.47,75836.76,0.0,-0.33544,0.00011,27.43661]
[1776793303944,44.47,75836.76,0.0,-0.33544,0.00011,27.43661]
[1776793304890,44.47,75836.76,0.0,-0.33544,0.00011,27.4366]
[1776793304935,44.47,75836.76,0.0,-0.33544,0.00011,27.4366]
[1776793305165,44.47,75836.76,0.0,-0.33544,0.00011,27.4366]
[1776793305894,44.47,75836.48,0.0,-0.33547,0.00011,27.43747]
[1776793306029,44.47,75836.48,0.0,-0.33547,0.00011,27.43747]
[1776793306800,44.47,75831.09,0.0,-0.33605,0.00011,27.45426]
[1776793307437,44.47,75816.17,0.0,-0.33768,0.00011,27.50049]
[1776793307730,44.47,75816.17,0.0,-0.33768,0.00011,27.50049]
[1776793309535,44.48,75817.96,0.0,-0.33749,0.00011,27.49505]
[1776793309835,44.48,75817.96,0.0,-0.33749,0.00011,27.49512]
[1776793310207,44.48,75817.96,0.0,-0.33749,0.00011,27.49512]
[1776793310307,44.48,75817.96,0.0,-0.33749,0.00011,27.49512]
[1776793310458,44.48,75818.72,0.0,-0.33741,0.00011,27.49285]
[1776793311295,44.48,75818.72,0.0,-0.33741,0.00011,27.49285]
[1776793311378,44.48,75818.72,0.0,-0.33741,0.00011,27.49285]
[1776793312190,44.48,75811.37,0.0,-0.33822,0.00011,27.51552]
[1776793312510,44.48,75808.81,0.0,-0.3385,0.00011,27.52347]
[1776793313168,44.48,75808.81,0.0,-0.3385,0.00011,27.52347]
[1776793313179,44.48,75808.81,0.0,-0.3385,0.00011,27.52347]
[1776793313186,44.48,75808.81,0.0,-0.3385,0.00011,27.52347]
[1776793313479,44.48,75808.81,0.0,-0.33851,0.00011,27.52365]
[1776793313889,44.48,75808.81,0.0,-0.33851,0.00011,27.52365]
[1776793315885,44.48,75803.68,0.0,-0.33908,0.00011,27.53968]
[1776793316500,44.49,75801.05,0.0,-0.33937,0.00011,27.54786]
[1776793316615,44.49,75801.05,0.0,-0.33937,0.00011,27.54786]
[1776793316963,44.49,75801.05,0.0,-0.33937,0.00011,27.54786]
[1776793317033,44.49,75801.05,0.0,-0.33937,0.00011,27.54786]
[1776793317508,44.49,75796.95,0.0,-0.33982,0.00011,27.56048]
[1776793319502,44.49,75790.85,0.0,-0.3405,0.00011,27.57909]
[1776793321539,44.49,75781.19,0.0,-0.34157,0.00011,27.60858]
[1776793321626,44.49,75781.19,0.0,-0.34157,0.00011,27.60858]
[1776793321958,44.49,75781.19,0.0,-0.34157,0.00011,27.60858]
[1776793322274,44.49,75781.19,0.0,-0.34157,0.00011,27.60858]
[1776793322544,44.49,75778.74,0.0,-0.34184,0.00011,27.61603]
[1776793323975,44.49,75777.54,0.0,-0.34197,0.00011,27.61972]
[1776793324722,44.5,75778.05,0.0,-0.34192,0.00011,27.61829]
[1776793325036,44.5,75778.05,0.0,-0.34192,0.00011,27.61829]
[1776793325316,44.5,75778.05,0.0,-0.34192,0.00011,27.61829]
[1776793325565,44.5,75776.41,0.0,-0.3421,0.00011,27.6233]
[1776793326520,44.5,75776.41,0.0,-0.3421,0.00011,27.6233]
[1776793326571,44.5,75764.85,0.0,-0.34338,0.00011,27.65782]
[1776793326967,44.5,75764.85,0.0,-0.34338,0.00011,27.65782]
[1776793327530,44.5,75764.85,0.0,-0.34338,0.00011,27.65782]
[1776793327578,44.5,75755.68,0.0,-0.34439,0.00011,27.68499]
[1776793328027,44.5,75755.68,0.0,-0.34439,0.00011,27.68499]
[1776793328589,44.5,75754.13,0.0,-0.34456,0.00011,27.6896]
[1776793328987,44.5,75754.13,0.0,-0.34456,0.00011,27.6896]
[1776793329592,44.5,75753.68,0.0,-0.34461,0.00011,27.69096]
[1776793329824,44.5,75753.68,0.0,-0.34461,0.00011,27.69096]
[1776793329897,44.5,75753.68,0.0,-0.34461,0.00011,27.69096]
[1776793330614,44.5,75735.86,0.0,-0.34657,0.00011,27.74312]
[1776793331117,44.5,75735.86,0.0,-0.34657,0.00011,27.74312]
[1776793331214,44.5,75735.86,0.0,-0.34657,0.00011,27.74312]
[1776793331616,44.5,75736.12,0.0,-0.34654,0.00011,27.74236]
[1776793333724,44.5,75734.98,0.0,-0.34667,0.00011,27.74566]
[1776793333754,44.5,75734.98,0.0,-0.34667,0.00011,27.74566]
[1776793333794,44.5,75734.98,0.0,-0.34667,0.00011,27.74566]
[1776793333824,44.5,75734.98,0.0,-0.34667,0.00011,27.74566]
[1776793334627,44.5,75746.4,0.0,-0.34541,0.00011,27.71238]
[1776793336228,44.5,75748.35,0.0,-0.3452,0.00011,27.70669]
[1776793336332,44.5,75748.35,0.0,-0.3452,0.00011,27.70669]
[1776793336641,44.5,75748.59,0.0,-0.34517,0.00011,27.70602]
[1776793336727,44.5,75748.59,0.0,-0.34517,0.00011,27.70602]
[1776793336781,44.5,75748.59,0.0,-0.34517,0.00011,27.70602]
[1776793337649,44.5,75746.68,0.0,-0.34538,0.00011,27.71164]
[1776793339344,44.5,75746.24,0.0,-0.34543,0.00011,27.71295]
[1776793339349,44.5,75746.24,0.0,-0.34543,0.00011,27.71295]
[1776793339421,44.5,75746.24,0.0,-0.34543,0.00011,27.71295]
[1776793339433,44.5,75746.24,0.0,-0.34543,0.00011,27.71295]
[1776793339664,44.5,75746.56,0.0,-0.3454,0.00011,27.71204]
[1776793341093,44.5,75746.1,0.0,-0.34545,0.00011,27.71341]
[1776793341143,44.5,75746.1,0.0,-0.34545,0.00011,27.71341]
[1776793341309,44.5,75746.1,0.0,-0.34545,0.00011,27.71341]
[1776793341824,44.5,75745.02,0.0,-0.34557,0.00011,27.71659]
[1776793342073,44.5,75745.02,0.0,-0.34557,0.00011,27.71659]
[1776793342421,44.5,75737.3,0.0,-0.34642,0.00011,27.73912]
[1776793342945,44.5,75737.3,0.0,-0.34642,0.00011,27.73912]
[1776793342994,44.5,75740.75,0.0,-0.34604,0.00011,27.72907]
[1776793344263,44.5,75740.75,0.0,-0.34604,0.00011,27.72907]
[1776793344352,44.5,75744.02,0.0,-0.34568,0.00011,27.71955]
[1776793345895,44.5,75741.64,0.0,-0.34594,0.00011,27.72651]
[1776793346224,44.5,75741.64,0.0,-0.34594,0.00011,27.72651]
[1776793346303,44.5,75738.25,0.0,-0.34632,0.00011,27.7364]
[1776793346958,44.5,75738.25,0.0,-0.34632,0.00011,27.7364]
[1776793347337,44.5,75738.55,0.0,-0.34628,0.00011,27.73553]
[1776793348238,44.5,75738.55,0.0,-0.34628,0.00011,27.73553]
[1776793348978,44.5,75739.17,0.0,-0.34622,0.00011,27.73373]
[1776793350447,44.5,75741.35,0.0,-0.34598,0.00011,27.72737]
[1776793350502,44.5,75741.35,0.0,-0.34598,0.00011,27.72737]
[1776793350531,44.5,75741.35,0.0,-0.34598,0.00011,27.72737]
[1776793350805,44.5,75749.08,0.0,-0.34513,0.00011,27.70479]
[1776793352328,44.5,75743.79,0.0,-0.34571,0.00011,27.72028]
[1776793352609,44.5,75742.7,0.0,-0.34582,0.00011,27.72044]
[1776793356491,44.5,75736.41,0.0,-0.34651,0.00011,27.73879]
[1776793356635,44.5,75734.75,0.0,-0.34669,0.00011,27.7436]
[1776793357028,44.5,75734.75,0.0,-0.34669,0.00011,27.7436]
[1776793357417,44.5,75752.75,0.0,-0.34471,0.00011,27.69102]
[1776793358165,44.5,75752.75,0.0,-0.34471,0.00011,27.69102]
[1776793358409,44.5,75752.75,0.0,-0.34471,0.00011,27.69102]
[1776793358622,44.5,75762.75,0.0,-0.34361,0.00011,27.66155]
[1776793359088,44.5,75762.75,0.0,-0.34361,0.00011,27.66155]
[1776793359926,44.5,75758.66,0.0,-0.34406,0.00011,27.67369]
[1776793362526,44.51,75762.88,0.0,-0.3436,0.00011,27.66131]
[1776793363268,44.51,75763.0,0.0,-0.34359,0.00011,27.66102]
[1776793363523,44.51,75759.15,0.0,-0.34402,0.00011,27.67246]
[1776793365660,44.51,75749.75,0.0,-0.34505,0.00011,27.70021]
[1776793365935,44.51,75749.75,0.0,-0.34505,0.00011,27.70021]
[1776793366432,44.51,75749.75,0.0,-0.34505,0.00011,27.70021]
[1776793366442,44.51,75745.66,0.0,-0.3455,0.00011,27.7122]
[1776793367468,44.51,75745.66,0.0,-0.3455,0.00011,27.7122]
[1776793367496,44.51,75741.65,0.0,-0.34595,0.00011,27.72394]
[1776793368876,44.51,75743.6,0.0,-0.34573,0.00011,27.71825]
[1776793368935,44.51,75743.6,0.0,-0.34573,0.00011,27.71825]
[1776793369383,44.51,75743.6,0.0,-0.34573,0.00011,27.71825]
[1776793369907,44.51,75743.07,0.0,-0.34579,0.00011,27.71982]
[1776793370316,44.51,75743.07,0.0,-0.34579,0.00011,27.71982]
[1776793370325,44.51,75743.07,0.0,-0.34579,0.00011,27.71982]
[1776793370518,44.51,75741.3,0.0,-0.34599,0.00011,27.72499]
[1776793375850,44.51,75739.32,0.0,-0.34621,0.00011,27.73081]
[1776793375887,44.51,75739.32,0.0,-0.34621,0.00011,27.73081]
[1776793375892,44.51,75739.32,0.0,-0.34621,0.00011,27.73081]
[1776793376019,44.51,75739.32,0.0,-0.34621,0.00011,27.73081]
[1776793376224,44.51,75739.32,0.0,-0.34621,0.00011,27.73081]
[1776793376574,44.51,75739.32,0.0,-0.34621,0.00011,27.73081]
[1776793376656,44.51,75742.74,0.0,-0.34583,0.00011,27.72084]
[1776793377476,44.51,75742.74,0.0,-0.34583,0.00011,27.72084]
[1776793377545,44.51,75742.74,0.0,-0.34583,0.00011,27.72084]
[1776793377592,44.51,75773.71,0.0,-0.34242,0.00011,27.62939]
[1776793377746,44.51,75773.71,0.0,-0.34242,0.00011,27.62939]
[1776793377855,44.51,75773.71,0.0,-0.34242,0.00011,27.62939]
[1776793378199,44.51,75773.71,0.0,-0.34242,0.00011,27.62939]
[1776793378344,44.51,75773.71,0.0,-0.34242,0.00011,27.62939]
[1776793378367,44.51,75793.61,0.0,-0.34025,0.00011,27.56966]
[1776793379025,44.51,75793.61,0.0,-0.34025,0.00011,27.56966]
[1776793379682,44.51,75796.2,0.0,-0.33997,0.00011,27.56195]
[1776793379841,44.51,75796.2,0.0,-0.33997,0.00011,27.56195]
[1776793380103,44.51,75796.2,0.0,-0.33997,0.00011,27.56195]
[1776793380283,44.51,75796.2,0.0,-0.33997,0.00011,27.56195]
[1776793380661,44.51,75796.2,0.0,-0.33997,0.00011,27.56195]
[1776793380702,44.51,75790.42,0.0,-0.3406,0.00011,27.57958]
[1776793381319,44.51,75790.42,0.0,-0.3406,0.00011,27.57958]
[1776793381378,44.51,75790.42,0.0,-0.3406,0.00011,27.57958]
[1776793381462,44.51,75790.42,0.0,-0.3406,0.00011,27.57958]
[1776793381661,44.51,75790.42,0.0,-0.3406,0.00011,27.57958]
[1776793381735,44.51,75774.94,0.0,-0.3423,0.00011,27.6262]
[1776793381945,44.51,75774.94,0.0,-0.3423,0.00011,27.6262]
[1776793382404,44.51,75774.94,0.0,-0.3423,0.00011,27.6262]
[1776793382421,44.51,75774.94,0.0,-0.3423,0.00011,27.6262]
[1776793382693,44.51,75788.39,0.0,-0.34083,0.00011,27.58592]
[1776793383998,44.52,75790.74,0.0,-0.34058,0.00011,27.57895]
[1776793384102,44.52,75790.74,0.0,-0.34058,0.00011,27.57895]
[1776793384136,44.52,75790.74,0.0,-0.34058,0.00011,27.57895]
[1776793384237,44.52,75790.74,0.0,-0.34058,0.00011,27.57895]
[1776793384256,44.52,75790.74,0.0,-0.34058,0.00011,27.57895]
[1776793384263,44.52,75790.74,0.0,-0.34058,0.00011,27.57895]
[1776793384699,44.52,75782.69,0.0,-0.34147,0.00011,27.60332]
[1776793386707,44.52,75768.29,0.0,-0.34305,0.00011,27.64653]
[1776793387743,44.52,75766.56,0.0,-0.34324,0.00011,27.65174]
[1776793388196,44.52,75766.56,0.0,-0.34324,0.00011,27.65174]
[1776793388279,44.52,75766.56,0.0,-0.34324,0.00011,27.65174]
[1776793388310,44.52,75766.56,0.0,-0.34324,0.00011,27.65174]
[1776793388344,44.52,75762.64,0.0,-0.34367,0.00011,27.66337]
[1776793390738,44.52,75768.09,0.0,-0.34308,0.00011,27.64732]
[1776793391151,44.52,75768.09,0.0,-0.34308,0.00011,27.64732]
[1776793391202,44.52,75766.77,0.0,-0.34323,0.00011,27.65132]
[1776793392033,44.52,75766.77,0.0,-0.34323,0.00011,27.65132]
[1776793397361,44.53,75765.01,0.0,-0.34343,0.00011,27.65687]
[1776793403351,44.53,75761.31,0.0,-0.34385,0.00011,27.66817]
[1776793405603,44.53,75760.72,0.0,-0.34392,0.00011,27.67002]
[1776793405678,44.53,75760.72,0.0,-0.34392,0.00011,27.67002]
[1776793405648,44.53,75749.35,0.0,-0.34517,0.00011,27.70357]
[1776793407219,44.53,75739.39,0.0,-0.34627,0.00011,27.73269]
[1776793407767,44.53,75739.39,0.0,-0.34627,0.00011,27.73269]
[1776793408698,44.53,75739.39,0.0,-0.34627,0.00011,27.73269]
[1776793408391,44.53,75731.4,0.0,-0.34715,0.00011,27.75589]
[1776793408767,44.53,75731.4,0.0,-0.34715,0.00011,27.75589]
[1776793408983,44.53,75731.4,0.0,-0.34715,0.00011,27.75589]
[1776793409671,44.53,75727.58,0.0,-0.34757,0.00011,27.76691]
[1776793409857,44.53,75727.58,0.0,-0.34757,0.00011,27.76691]
[1776793409946,44.53,75727.58,0.0,-0.34757,0.00011,27.76691]
[1776793409957,44.53,75727.58,0.0,-0.34757,0.00011,27.76691]
[1776793410444,44.53,75721.28,0.0,-0.34827,0.00011,27.78502]
[1776793411515,44.53,75721.28,0.0,-0.34827,0.00011,27.78502]
[1776793412269,44.53,75720.3,0.0,-0.34836,0.00011,27.78475]
[1776793412310,44.53,75720.3,0.0,-0.34836,0.00011,27.78475]
[1776793412311,44.53,75721.51,0.0,-0.34823,0.00011,27.78124]
[1776793417057,44.53,75724.73,0.0,-0.34787,0.00011,27.77185]
[1776793417331,44.53,75729.74,0.0,-0.34731,0.00011,27.75737]
[1776793417885,44.53,75729.74,0.0,-0.34731,0.00011,27.75737]
[1776793417934,44.53,75729.74,0.0,-0.34731,0.00011,27.75737]
[1776793418484,44.53,75726.59,0.0,-0.34766,0.00011,27.76644]
[1776793418911,44.53,75726.59,0.0,-0.34766,0.00011,27.76644]
[1776793418920,44.53,75726.59,0.0,-0.34766,0.00011,27.76644]
[1776793418925,44.53,75726.59,0.0,-0.34766,0.00011,27.76644]
[1776793419234,44.53,75726.59,0.0,-0.34766,0.00011,27.76644]
[1776793421967,44.53,75720.29,0.0,-0.34835,0.00011,27.78449]
[1776793422574,44.53,75719.68,0.0,-0.34842,0.00011,27.78616]
[1776793426536,44.53,75728.37,0.0,-0.34745,0.00011,27.76101]
[1776793427185,44.53,75728.37,0.0,-0.34745,0.00011,27.76101]
[1776793427448,44.53,75728.37,0.0,-0.34745,0.00011,27.76101]
[1776793427531,44.53,75731.68,0.0,-0.34709,0.00011,27.7514]
[1776793428591,44.52,75739.72,0.0,-0.3462,0.00011,27.72801]
[1776793429028,44.52,75739.72,0.0,-0.3462,0.00011,27.72801]
[1776793429034,44.52,75739.72,0.0,-0.3462,0.00011,27.72801]
[1776793429285,44.52,75739.72,0.0,-0.3462,0.00011,27.72801]
[1776793430786,44.53,75748.81,0.0,-0.3452,0.00011,27.70148]
[1776793431276,44.53,75748.81,0.0,-0.3452,0.00011,27.70148]
[1776793431505,44.53,75748.81,0.0,-0.3452,0.00011,27.70148]
[1776793431772,44.53,75753.13,0.0,-0.34472,0.00011,27.68882]
[1776793433698,44.53,75774.75,0.0,-0.34235,0.00011,27.62485]
[1776793434162,44.53,75774.75,0.0,-0.34235,0.00011,27.62485]
[1776793434504,44.53,75812.0,0.0,-0.33827,0.00011,27.51218]
[1776793435099,44.53,75812.0,0.0,-0.33827,0.00011,27.51218]
[1776793435142,44.53,75812.0,0.0,-0.33827,0.00011,27.51218]
[1776793435198,44.53,75812.0,0.0,-0.33827,0.00011,27.51218]
[1776793435367,44.53,75812.0,0.0,-0.33827,0.00011,27.51218]
[1776793435387,44.53,75812.0,0.0,-0.33827,0.00011,27.51218]
[1776793435420,44.53,75860.4,0.0,-0.33301,0.00011,27.3615]
[1776793436000,44.53,75860.4,0.0,-0.33301,0.00011,27.3615]
[1776793436408,44.53,75860.4,0.0,-0.33301,0.00011,27.3615]
[1776793436520,44.53,75860.4,0.0,-0.33301,0.00011,27.3615]
[1776793436588,44.53,75860.4,0.0,-0.33301,0.00011,27.3615]
[1776793436729,44.53,75860.4,0.0,-0.33301,0.00011,27.3615]
[1776793436775,44.55,75868.87,0.0,-0.33215,0.00011,27.33669]
[1776793437104,44.55,75868.87,0.0,-0.33215,0.00011,27.33669]
[1776793437420,44.55,75868.87,0.0,-0.33215,0.00011,27.33669]
[1776793437535,44.55,75868.87,0.0,-0.33215,0.00011,27.33669]
[1776793437608,44.55,75868.87,0.0,-0.33215,0.00011,27.33669]
[1776793437619,44.55,75868.87,0.0,-0.33215,0.00011,27.33669]
[1776793437714,44.55,75855.65,0.0,-0.33359,0.00011,27.37858]
[1776793438007,44.55,75855.65,0.0,-0.33359,0.00011,27.37858]
[1776793438089,44.55,75855.65,0.0,-0.33359,0.00011,27.37858]
[1776793438165,44.55,75855.65,0.0,-0.33359,0.00011,27.37858]
[1776793438383,44.55,75855.65,0.0,-0.33359,0.00011,27.37858]
[1776793438591,44.55,75855.65,0.0,-0.33359,0.00011,27.37858]
[1776793438692,44.55,75826.19,0.0,-0.33679,0.00011,27.47053]
[1776793438826,44.55,75826.19,0.0,-0.33679,0.00011,27.47053]
[1776793438958,44.55,75826.19,0.0,-0.33679,0.00011,27.47053]
[1776793439003,44.55,75826.19,0.0,-0.33679,0.00011,27.47053]
[1776793439059,44.55,75826.19,0.0,-0.33679,0.00011,27.47053]
[1776793439151,44.55,75826.19,0.0,-0.33679,0.00011,27.47053]
[1776793439333,44.55,75826.19,0.0,-0.33679,0.00011,27.47053]
[1776793439505,44.55,75826.19,0.0,-0.33679,0.00011,27.47053]
[1776793439573,44.55,75807.92,0.0,-0.33878,0.00011,27.52673]
[1776793439863,44.55,75807.92,0.0,-0.33878,0.00011,27.52673]
[1776793439961,44.55,75807.92,0.0,-0.33878,0.00011,27.52673]
[1776793440226,44.55,75807.92,0.0,-0.33878,0.00011,27.52673]
[1776793440388,44.55,75807.92,0.0,-0.33878,0.00011,27.52673]
[1776793440760,44.55,75807.92,0.0,-0.33878,0.00011,27.52673]
[1776793440510,44.55,75796.54,0.0,-0.34003,0.00011,27.56133]
[1776793440852,44.55,75796.54,0.0,-0.34003,0.00011,27.56133]
[1776793441045,44.55,75796.54,0.0,-0.34003,0.00011,27.56133]
[1776793441543,44.55,75796.54,0.0,-0.34003,0.00011,27.56133]
[1776793441799,44.55,75791.87,0.0,-0.34055,0.00011,27.57567]
[1776793442236,44.55,75791.87,0.0,-0.34055,0.00011,27.57567]
[1776793442446,44.55,75791.87,0.0,-0.34055,0.00011,27.57567]
[1776793442734,44.55,75791.87,0.0,-0.34055,0.00011,27.57567]
[1776793442785,44.55,75792.17,0.0,-0.34052,0.00011,27.57487]
[1776793443064,44.55,75792.17,0.0,-0.34052,0.00011,27.57487]
[1776793443174,44.55,75792.17,0.0,-0.34052,0.00011,27.57487]
[1776793443303,44.55,75792.17,0.0,-0.34052,0.00011,27.57487]
[1776793443523,44.55,75792.17,0.0,-0.34052,0.00011,27.57487]
[1776793443631,44.55,75792.17,0.0,-0.34052,0.00011,27.57487]
[1776793443732,44.55,75794.19,0.0,-0.3403,0.00011,27.56885]
[1776793444064,44.55,75794.19,0.0,-0.3403,0.00011,27.56885]
[1776793444303,44.55,75794.19,0.0,-0.3403,0.00011,27.56885]
[1776793444740,44.55,75794.19,0.0,-0.3403,0.00011,27.56885]
[1776793445268,44.55,75802.02,0.0,-0.33944,0.00011,27.54507]
[1776793445382,44.55,75802.02,0.0,-0.33944,0.00011,27.54507]
[1776793445574,44.55,75802.02,0.0,-0.33944,0.00011,27.54507]
[1776793445719,44.55,75802.02,0.0,-0.33944,0.00011,27.54507]
[1776793445734,44.55,75802.59,0.0,-0.33938,0.00011,27.5433]
[1776793446178,44.55,75802.59,0.0,-0.33938,0.00011,27.5433]
[1776793447365,44.55,75802.59,0.0,-0.33938,0.00011,27.5433]
[1776793447447,44.55,75802.59,0.0,-0.33938,0.00011,27.5433]
[1776793447645,44.55,75801.5,0.0,-0.3395,0.00011,27.54678]
[1776793447962,44.55,75801.5,0.0,-0.3395,0.00011,27.54678]
[1776793448044,44.55,75801.5,0.0,-0.3395,0.00011,27.54678]
[1776793448386,44.55,75801.5,0.0,-0.3395,0.00011,27.54678]
[1776793448490,44.55,75801.5,0.0,-0.3395,0.00011,27.54685]
[1776793448832,44.55,75801.5,0.0,-0.3395,0.00011,27.54685]
[1776793449769,44.55,75801.5,0.0,-0.3395,0.00011,27.54685]
[1776793450116,44.55,75797.08,0.0,-0.33999,0.00011,27.56034]
[1776793450642,44.55,75797.08,0.0,-0.33999,0.00011,27.56034]
[1776793451326,44.55,75795.99,0.0,-0.34011,0.00011,27.56363]
[1776793451510,44.55,75795.99,0.0,-0.34011,0.00011,27.56362]
[1776793452344,44.55,75795.99,0.0,-0.34011,0.00011,27.56362]
[1776793452390,44.55,75795.99,0.0,-0.34011,0.00011,27.56362]
[1776793452516,44.56,75794.05,0.0,-0.34032,0.00011,27.56962]
[1776793453057,44.56,75794.05,0.0,-0.34032,0.00011,27.56962]
[1776793453178,44.56,75794.05,0.0,-0.34032,0.00011,27.56962]
[1776793453523,44.56,75789.25,0.0,-0.34085,0.00011,27.5841]
[1776793454128,44.56,75789.25,0.0,-0.34085,0.00011,27.5841]
[1776793454209,44.56,75789.25,0.0,-0.34085,0.00011,27.5841]
[1776793454227,44.56,75789.25,0.0,-0.34085,0.00011,27.5841]
[1776793454752,44.56,75786.31,0.0,-0.34118,0.00011,27.59319]
[1776793455289,44.56,75786.31,0.0,-0.34118,0.00011,27.59319]
[1776793455365,44.56,75786.31,0.0,-0.34118,0.00011,27.59319]
[1776793455528,44.56,75786.31,0.0,-0.34118,0.00011,27.59319]
[1776793455603,44.56,75785.61,0.0,-0.34126,0.00011,27.59541]
[1776793456187,44.56,75785.61,0.0,-0.34126,0.00011,27.59541]
[1776793457299,44.56,75785.61,0.0,-0.34126,0.00011,27.59552]
[1776793457348,44.56,75785.61,0.0,-0.34126,0.00011,27.59552]
[1776793457581,44.56,75785.61,0.0,-0.34126,0.00011,27.59552]
[1776793457807,44.56,75785.85,0.0,-0.34124,0.00011,27.5949]
[1776793457837,44.56,75785.85,0.0,-0.34124,0.00011,27.5949]
[1776793458671,44.56,75785.85,0.0,-0.34124,0.00011,27.5949]
[1776793458745,44.56,75785.85,0.0,-0.34124,0.00011,27.5949]
[1776793458813,44.56,75799.7,0.0,-0.33973,0.00011,27.55321]
[1776793460161,44.56,75807.04,0.0,-0.33893,0.00011,27.53091]
[1776793460198,44.56,75807.04,0.0,-0.33893,0.00011,27.53091]
[1776793460242,44.56,75807.04,0.0,-0.33893,0.00011,27.53091]
[1776793460273,44.56,75807.04,0.0,-0.33893,0.00011,27.53091]
[1776793461748,44.56,75807.04,0.0,-0.33893,0.00011,27.53094]
[1776793461762,44.56,75807.04,0.0,-0.33893,0.00011,27.53094]
[1776793462814,44.56,75805.56,0.0,-0.33909,0.00011,27.53549]
[1776793462713,44.56,75804.11,0.0,-0.33925,0.00011,27.53993]
[1776793462948,44.56,75804.11,0.0,-0.33925,0.00011,27.53993]
[1776793463012,44.56,75804.11,0.0,-0.33925,0.00011,27.53993]
[1776793463579,44.56,75804.11,0.0,-0.33925,0.00011,27.53993]
[1776793463703,44.56,75804.11,0.0,-0.33925,0.00011,27.53993]
[1776793463771,44.56,75804.11,0.0,-0.33925,0.00011,27.53993]
[1776793463789,44.56,75804.11,0.0,-0.33925,0.00011,27.53993]
[1776793463723,44.57,75786.12,0.0,-0.34122,0.00011,27.59448]
[1776793464604,44.57,75786.12,0.0,-0.34123,0.00011,27.59459]
[1776793465571,44.57,75786.12,0.0,-0.34123,0.00011,27.59459]
[1776793465718,44.57,75786.12,0.0,-0.34123,0.00011,27.59459]
[1776793465755,44.57,75774.05,0.0,-0.34255,0.00011,27.63079]
[1776793466210,44.57,75774.05,0.0,-0.34255,0.00011,27.63079]
[1776793467324,44.57,75774.05,0.0,-0.34256,0.00011,27.63087]
[1776793467438,44.57,75774.05,0.0,-0.34256,0.00011,27.63087]
[1776793467649,44.57,75774.05,0.0,-0.34256,0.00011,27.63087]
[1776793468441,44.57,75782.66,0.0,-0.34161,0.00011,27.60523]
[1776793468968,44.57,75782.66,0.0,-0.34162,0.00011,27.60534]
[1776793469721,44.57,75782.66,0.0,-0.34162,0.00011,27.60534]
[1776793469791,44.57,75782.66,0.0,-0.34162,0.00011,27.60534]
[1776793469748,44.57,75785.72,0.0,-0.34129,0.00011,27.59627]
[1776793470297,44.57,75785.72,0.0,-0.34129,0.00011,27.59627]
[1776793470756,44.57,75786.9,0.0,-0.34116,0.00011,27.59284]
[1776793471819,44.57,75786.9,0.0,-0.34116,0.00011,27.59284]
[1776793472661,44.58,75787.93,0.0,-0.34104,0.00011,27.58691]
[1776793475786,44.58,75781.8,0.0,-0.34172,0.00011,27.60553]
[1776793475787,44.58,75783.74,0.0,-0.34151,0.00011,27.59982]
[1776793475898,44.58,75783.74,0.0,-0.34151,0.00011,27.59982]
[1776793475947,44.58,75783.74,0.0,-0.34151,0.00011,27.59982]
[1776793477168,44.58,75783.74,0.0,-0.34152,0.00011,27.59993]
[1776793477821,44.58,75796.8,0.0,-0.34009,0.00011,27.56074]
[1776793477916,44.58,75796.8,0.0,-0.34009,0.00011,27.56074]
[1776793478702,44.58,75796.8,0.0,-0.3401,0.00011,27.56088]
[1776793481876,44.59,75797.99,0.0,-0.33998,0.00011,27.55771]
[1776793482809,44.59,75797.99,0.0,-0.33998,0.00011,27.55771]
[1776793482845,44.59,75789.88,0.0,-0.34087,0.00011,27.58228]
[1776793483968,44.59,75789.88,0.0,-0.34087,0.00011,27.5824]
[1776793484422,44.59,75789.88,0.0,-0.34087,0.00011,27.5824]
[1776793484772,44.59,75783.23,0.0,-0.3416,0.00011,27.60247]
[1776793484863,44.59,75783.23,0.0,-0.3416,0.00011,27.60247]
[1776793485840,44.59,75783.23,0.0,-0.3416,0.00011,27.60247]
[1776793487995,44.59,75788.84,0.0,-0.34099,0.00011,27.58576]
[1776793488007,44.59,75788.84,0.0,-0.34099,0.00011,27.58576]
[1776793488792,44.59,75790.32,0.0,-0.34083,0.00011,27.58136]
[1776793491479,44.6,75789.56,0.0,-0.34092,0.00011,27.58374]
[1776793492011,44.6,75787.56,0.0,-0.34114,0.00011,27.58979]
[1776793492818,44.6,75787.05,0.0,-0.3412,0.00011,27.59136]
[1776793497820,44.6,75790.79,0.0,-0.3408,0.00011,27.58031]
[1776793499871,44.6,75780.81,0.0,-0.3419,0.00011,27.6105]
[1776793502160,44.6,75777.35,0.0,-0.34228,0.00011,27.62102]
[1776793502433,44.6,75777.35,0.0,-0.34228,0.00011,27.62102]
[1776793504300,44.61,75773.27,0.0,-0.34273,0.00011,27.63334]
[1776793504561,44.61,75773.27,0.0,-0.34273,0.00011,27.63334]
[1776793505197,44.61,75766.39,0.0,-0.34349,0.00011,27.65381]
[1776793505264,44.61,75766.39,0.0,-0.34349,0.00011,27.65381]
[1776793506206,44.61,75770.01,0.0,-0.3431,0.00011,27.64317]
[1776793506654,44.61,75770.01,0.0,-0.3431,0.00011,27.64317]
[1776793506809,44.61,75770.01,0.0,-0.3431,0.00011,27.64317]
[1776793506822,44.61,75779.17,0.0,-0.3421,0.00011,27.61602]
[1776793507892,44.61,75795.55,0.0,-0.34031,0.00011,27.56694]
[1776793508287,44.61,75795.55,0.0,-0.34031,0.00011,27.56694]
[1776793508465,44.61,75795.55,0.0,-0.34031,0.00011,27.56694]
[1776793508847,44.61,75799.05,0.0,-0.33993,0.00011,27.55646]
[1776793508937,44.61,75799.05,0.0,-0.33993,0.00011,27.55646]
[1776793509348,44.61,75799.05,0.0,-0.33993,0.00011,27.55646]
[1776793509448,44.61,75795.87,0.0,-0.34027,0.00011,27.56607]
[1776793510378,44.61,75795.87,0.0,-0.34027,0.00011,27.56607]
[1776793510390,44.61,75793.07,0.0,-0.34058,0.00011,27.57464]
[1776793514042,44.62,75786.87,0.0,-0.34128,0.00011,27.59369]
[1776793514424,44.62,75772.36,0.0,-0.34286,0.00011,27.637]
[1776793515338,44.62,75772.36,0.0,-0.34286,0.00011,27.637]
[1776793515519,44.62,75772.36,0.0,-0.34286,0.00011,27.637]
[1776793515521,44.62,75771.89,0.0,-0.34292,0.00011,27.63847]
[1776793517932,44.62,75768.49,0.0,-0.3433,0.00011,27.64875]
[1776793518098,44.62,75768.49,0.0,-0.3433,0.00011,27.64875]
[1776793518464,44.62,75768.49,0.0,-0.3433,0.00011,27.64875]
[1776793518673,44.62,75768.49,0.0,-0.3433,0.00011,27.64875]
[1776793518811,44.62,75767.54,0.0,-0.3434,0.00011,27.65163]
[1776793519003,44.62,75767.54,0.0,-0.3434,0.00011,27.65163]
[1776793519720,44.62,75767.54,0.0,-0.3434,0.00011,27.65163]
[1776793519883,44.62,75767.54,0.0,-0.3434,0.00011,27.65163]
[1776793519821,44.62,75753.34,0.0,-0.34496,0.00011,27.69346]
[1776793519988,44.62,75753.34,0.0,-0.34496,0.00011,27.69346]
[1776793520013,44.62,75753.34,0.0,-0.34496,0.00011,27.69346]
[1776793520060,44.62,75753.34,0.0,-0.34496,0.00011,27.69346]
[1776793520113,44.62,75753.34,0.0,-0.34496,0.00011,27.69346]
[1776793520371,44.62,75753.34,0.0,-0.34496,0.00011,27.69346]
[1776793520379,44.62,75753.34,0.0,-0.34496,0.00011,27.69346]
[1776793520735,44.62,75755.05,0.0,-0.34478,0.00011,27.68848]
[1776793522545,44.62,75762.36,0.0,-0.34398,0.00011,27.66705]
[1776793522824,44.62,75767.38,0.0,-0.34343,0.00011,27.6523]
[1776793523160,44.62,75767.38,0.0,-0.34343,0.00011,27.6523]
[1776793523206,44.62,75767.38,0.0,-0.34343,0.00011,27.6523]
[1776793523671,44.62,75765.62,0.0,-0.34362,0.00011,27.65756]
[1776793524512,44.62,75765.62,0.0,-0.34362,0.00011,27.65756]
[1776793524564,44.62,75765.62,0.0,-0.34362,0.00011,27.65756]
[1776793524619,44.62,75768.68,0.0,-0.34329,0.00011,27.64859]
[1776793525273,44.62,75768.68,0.0,-0.34329,0.00011,27.64859]
[1776793525298,44.62,75768.68,0.0,-0.34329,0.00011,27.64859]
[1776793525393,44.62,75768.68,0.0,-0.34329,0.00011,27.64859]
[1776793525429,44.62,75768.68,0.0,-0.34329,0.00011,27.64859]
[1776793525447,44.62,75768.68,0.0,-0.34329,0.00011,27.64859]
[1776793525511,44.62,75768.68,0.0,-0.34329,0.00011,27.64859]
[1776793526436,44.62,75764.98,0.0,-0.3437,0.00011,27.65959]
[1776793526505,44.62,75764.98,0.0,-0.3437,0.00011,27.65959]
[1776793526714,44.62,75761.46,0.0,-0.34409,0.00011,27.67003]
[1776793528535,44.63,75759.25,0.0,-0.34433,0.00011,27.67659]
[1776793528646,44.63,75759.25,0.0,-0.34433,0.00011,27.67659]
[1776793528712,44.63,75762.28,0.0,-0.344,0.00011,27.66773]
[1776793530028,44.63,75762.31,0.0,-0.344,0.00011,27.66771]
[1776793535049,44.63,75760.82,0.0,-0.34416,0.00011,27.66929]
[1776793537859,44.63,75773.13,0.0,-0.34282,0.00011,27.63319]
[1776793538586,44.63,75773.13,0.0,-0.34282,0.00011,27.63319]
[1776793538618,44.63,75773.13,0.0,-0.34282,0.00011,27.63319]
[1776793538700,44.63,75773.13,0.0,-0.34282,0.00011,27.63319]
[1776793538920,44.63,75773.13,0.0,-0.34282,0.00011,27.63319]
[1776793539602,44.63,75752.57,0.0,-0.34508,0.00011,27.69396]
[1776793540631,44.63,75752.57,0.0,-0.34508,0.00011,27.69396]
[1776793541545,44.64,75745.5,0.0,-0.34586,0.00011,27.71464]
[1776793541708,44.64,75745.26,0.0,-0.34589,0.00011,27.71538]
[1776793542025,44.64,75745.26,0.0,-0.34589,0.00011,27.71538]
[1776793542713,44.64,75745.26,0.0,-0.34589,0.00011,27.71538]
[1776793542780,44.64,75740.11,0.0,-0.34645,0.00011,27.73037]
[1776793546689,44.64,75738.6,0.0,-0.34662,0.00011,27.73478]
[1776793546697,44.64,75739.25,0.0,-0.34655,0.00011,27.73294]
[1776793550739,44.64,75740.27,0.0,-0.34644,0.00011,27.73002]
[1776793550827,44.64,75746.61,0.0,-0.34574,0.00011,27.71165]
[1776793551237,44.64,75746.61,0.0,-0.34574,0.00011,27.71165]
[1776793552807,44.64,75745.21,0.0,-0.3459,0.00011,27.71573]
[1776793552876,44.64,75746.09,0.0,-0.3458,0.00011,27.71323]
[1776793554283,44.64,75746.72,0.0,-0.34573,0.00011,27.71143]
[1776793554883,44.64,75748.47,0.0,-0.34554,0.00011,27.70637]
[1776793555575,44.64,75748.47,0.0,-0.34554,0.00011,27.70637]
[1776793558827,44.64,75750.33,0.0,-0.34534,0.00011,27.70108]
[1776793558928,44.64,75746.0,0.0,-0.34582,0.00011,27.71375]
[1776793561017,44.64,75743.19,0.0,-0.34613,0.00011,27.72195]
[1776793561714,44.64,75734.63,0.0,-0.34707,0.00011,27.74678]
[1776793562907,44.64,75734.63,0.0,-0.34707,0.00011,27.74678]
[1776793563566,44.64,75730.7,0.0,-0.34751,0.00011,27.75812]
[1776793563912,44.64,75731.37,0.0,-0.34743,0.00011,27.75619]
[1776793564049,44.64,75731.37,0.0,-0.34743,0.00011,27.75619]
[1776793564454,44.64,75731.37,0.0,-0.34743,0.00011,27.75619]
[1776793564604,44.64,75731.37,0.0,-0.34743,0.00011,27.75619]
[1776793564913,44.64,75731.37,0.0,-0.34743,0.00011,27.75619]
[1776793564884,44.64,75721.78,0.0,-0.34849,0.00011,27.7837]
[1776793565882,44.64,75721.78,0.0,-0.34849,0.00011,27.7837]
[1776793565935,44.64,75721.78,0.0,-0.34849,0.00011,27.7837]
[1776793565943,44.64,75719.98,0.0,-0.34869,0.00011,27.78883]
[1776793565976,44.64,75719.98,0.0,-0.34869,0.00011,27.78883]
[1776793566225,44.64,75719.98,0.0,-0.34869,0.00011,27.78883]
[1776793566354,44.64,75719.98,0.0,-0.34869,0.00011,27.78883]
[1776793566803,44.64,75719.98,0.0,-0.34869,0.00011,27.78883]
[1776793567017,44.64,75708.09,0.0,-0.35,0.00011,27.82262]
[1776793567813,44.64,75708.09,0.0,-0.35,0.00011,27.82262]
[1776793567968,44.64,75689.67,0.0,-0.35204,0.00011,27.87442]
[1776793568391,44.64,75689.67,0.0,-0.35204,0.00011,27.87442]
[1776793568649,44.64,75689.67,0.0,-0.35204,0.00011,27.87442]
[1776793568909,44.64,75688.0,0.0,-0.35222,0.00011,27.87907]
[1776793569047,44.64,75688.0,0.0,-0.35222,0.00011,27.87907]
[1776793569823,44.64,75675.88,0.0,-0.35357,0.00011,27.91278]
[1776793570456,44.64,75675.88,0.0,-0.35357,0.00011,27.91278]
[1776793570937,44.64,75675.88,0.0,-0.35357,0.00011,27.91278]
[1776793570966,44.64,75675.88,0.0,-0.35357,0.00011,27.91278]
[1776793570584,44.64,75667.45,0.0,-0.35451,0.00011,27.93597]
[1776793571438,44.64,75667.45,0.0,-0.35451,0.00011,27.93597]
[1776793571525,44.65,75661.71,0.0,-0.35515,0.00011,27.95174]
[1776793573971,44.65,75661.71,0.0,-0.35515,0.00011,27.95183]
[1776793574300,44.65,75660.34,0.0,-0.3553,0.00011,27.95564]
[1776793574558,44.65,75660.23,0.0,-0.35532,0.00011,27.95601]
[1776793575255,44.65,75660.23,0.0,-0.35532,0.00011,27.95601]
[1776793575446,44.65,75660.23,0.0,-0.35532,0.00011,27.95601]
[1776793576118,44.65,75659.29,0.0,-0.35543,0.00011,27.95864]
[1776793576358,44.65,75659.29,0.0,-0.35543,0.00011,27.95864]
[1776793576469,44.65,75659.29,0.0,-0.35543,0.00011,27.95864]
[1776793576734,44.65,75659.29,0.0,-0.35543,0.00011,27.95864]
[1776793576833,44.65,75664.19,0.0,-0.35489,0.00011,27.94541]
[1776793578718,44.65,75669.87,0.0,-0.35426,0.00011,27.92993]
[1776793578724,44.65,75669.87,0.0,-0.35426,0.00011,27.92993]
[1776793579374,44.65,75671.12,0.0,-0.35412,0.00011,27.92659]
[1776793579477,44.65,75671.12,0.0,-0.35412,0.00011,27.92659]
[1776793579872,44.65,75671.12,0.0,-0.35412,0.00011,27.92659]
[1776793579936,44.65,75669.19,0.0,-0.35434,0.00011,27.93199]
[1776793580180,44.65,75669.19,0.0,-0.35434,0.00011,27.93199]
[1776793580841,44.65,75669.19,0.0,-0.35434,0.00011,27.93199]
[1776793580901,44.65,75669.19,0.0,-0.35434,0.00011,27.93199]
[1776793581660,44.66,75669.03,0.0,-0.35436,0.00011,27.9325]
[1776793582135,44.66,75668.59,0.0,-0.35441,0.00011,27.9338]
[1776793582214,44.66,75668.59,0.0,-0.35441,0.00011,27.9338]
[1776793582552,44.66,75668.59,0.0,-0.35441,0.00011,27.9338]
[1776793582560,44.66,75668.59,0.0,-0.35441,0.00011,27.9338]
[1776793582564,44.66,75669.53,0.0,-0.35431,0.00011,27.93122]
[1776793586656,44.66,75661.02,0.0,-0.35527,0.00011,27.95494]
[1776793591858,44.67,75660.65,0.0,-0.35532,0.00011,27.95617]
[1776793597335,44.67,75660.79,0.0,-0.35531,0.00011,27.95315]
[1776793601597,44.68,75658.33,0.0,-0.35559,0.00011,27.96018]
[1776793603392,44.68,75657.01,0.0,-0.35574,0.00011,27.96389]
[1776793603690,44.68,75657.01,0.0,-0.35574,0.00011,27.96389]
[1776793603822,44.68,75653.22,0.0,-0.35617,0.00011,27.97422]
[1776793608309,44.68,75652.82,0.0,-0.35622,0.00011,27.97547]
[1776793608901,44.68,75657.22,0.0,-0.35573,0.00011,27.96359]
[1776793609385,44.68,75657.22,0.0,-0.35573,0.00011,27.96359]
[1776793609722,44.68,75657.22,0.0,-0.35573,0.00011,27.96359]
[1776793609841,44.68,75662.45,0.0,-0.35515,0.00011,27.94941]
[1776793610864,44.68,75675.91,0.0,-0.35366,0.00011,27.91254]
[1776793611539,44.68,75675.91,0.0,-0.35366,0.00011,27.91254]
[1776793611770,44.68,75675.18,0.0,-0.35374,0.00011,27.9146]
[1776793615567,44.68,75670.94,0.0,-0.35421,0.00011,27.92637]
[1776793615738,44.68,75670.94,0.0,-0.35421,0.00011,27.92637]
[1776793615834,44.68,75680.0,0.0,-0.35321,0.00011,27.90146]
[1776793619642,44.69,75673.5,0.0,-0.35394,0.00011,27.91947]
[1776793619816,44.69,75671.69,0.0,-0.35414,0.00011,27.92453]
[1776793622180,44.69,75669.4,0.0,-0.3544,0.00011,27.93096]
[1776793622779,44.69,75669.4,0.0,-0.3544,0.00011,27.93096]
[1776793623039,44.69,75669.4,0.0,-0.3544,0.00011,27.93096]
[1776793623171,44.69,75665.15,0.0,-0.35487,0.00011,27.94266]
[1776793623371,44.69,75665.15,0.0,-0.35487,0.00011,27.94266]
[1776793623387,44.69,75665.15,0.0,-0.35487,0.00011,27.94266]
[1776793624037,44.69,75665.15,0.0,-0.35487,0.00011,27.94266]
[1776793624083,44.69,75652.07,0.0,-0.35633,0.00011,27.97826]
[1776793624102,44.69,75652.07,0.0,-0.35633,0.00011,27.97826]
[1776793625712,44.69,75652.07,0.0,-0.35633,0.00011,27.9783]
[1776793629744,44.69,75643.79,0.0,-0.35725,0.00011,28.0007]
[1776793629842,44.69,75643.3,0.0,-0.35731,0.00011,28.00204]
[1776793634825,44.69,75653.55,0.0,-0.35617,0.00011,27.97455]
[1776793639839,44.7,75652.29,0.0,-0.35632,0.00011,27.9781]
[1776793639935,44.7,75653.85,0.0,-0.35615,0.00011,27.97392]
[1776793643140,44.7,75654.78,0.0,-0.35604,0.00011,27.97143]
[1776793645363,44.7,75648.12,0.0,-0.35679,0.00011,27.98948]
[1776793645846,44.7,75648.12,0.0,-0.35679,0.00011,27.98948]
[1776793645908,44.7,75659.44,0.0,-0.35553,0.00011,27.95889]
[1776793647389,44.7,75659.44,0.0,-0.35553,0.00011,27.95894]
[1776793647467,44.7,75659.44,0.0,-0.35553,0.00011,27.95894]
[1776793647707,44.7,75659.44,0.0,-0.35553,0.00011,27.95894]
[1776793647922,44.7,75664.31,0.0,-0.35499,0.00011,27.94574]
[1776793649992,44.7,75666.32,0.0,-0.35477,0.00011,27.94025]
[1776793650062,44.7,75669.9,0.0,-0.35437,0.00011,27.93034]
[1776793652965,44.7,75670.8,0.0,-0.35425,0.00011,27.92471]
[1776793653348,44.7,75674.66,0.0,-0.35382,0.00011,27.91405]
[1776793654064,44.69,75673.9,0.0,-0.35391,0.00011,27.91608]
[1776793660000,44.69,75665.8,0.0,-0.35479,0.00011,27.93783]
[1776793664111,44.69,75666.73,0.0,-0.35468,0.00011,27.93518]
[1776793665018,44.69,75663.64,0.0,-0.35502,0.00011,27.94358]
[1776793667527,44.69,75663.79,0.0,-0.355,0.00011,27.94304]
[1776793669158,44.68,75661.29,0.0,-0.35528,0.00011,27.94976]
[1776793673105,44.68,75670.0,0.0,-0.3543,0.00011,27.92579]
[1776793678139,44.68,75663.61,0.0,-0.355,0.00011,27.94308]
[1776793678505,44.68,75663.61,0.0,-0.355,0.00011,27.94308]
[1776793678572,44.68,75663.61,0.0,-0.355,0.00011,27.94308]
[1776793679146,44.68,75664.07,0.0,-0.35495,0.00011,27.94178]
[1776793682383,44.68,75658.72,0.0,-0.35554,0.00011,27.9562]
[1776793683174,44.68,75663.35,0.0,-0.35502,0.00011,27.94352]
[1776793685349,44.67,75668.51,0.0,-0.35445,0.00011,27.92934]
[1776793685526,44.67,75668.51,0.0,-0.35445,0.00011,27.92934]
[1776793685855,44.67,75668.41,0.0,-0.35446,0.00011,27.92949]
[1776793687772,44.67,75656.38,0.0,-0.35579,0.00011,27.96219]
[1776793689050,44.67,75656.38,0.0,-0.35579,0.00011,27.96219]
[1776793690488,44.67,75651.28,0.0,-0.35635,0.00011,27.97594]
[1776793690499,44.67,75650.63,0.0,-0.35643,0.00011,27.97773]
[1776793695832,44.67,75651.22,0.0,-0.35636,0.00011,27.97626]
[1776793696643,44.67,75653.16,0.0,-0.35615,0.00011,27.97107]
[1776793696901,44.67,75655.43,0.0,-0.3559,0.00011,27.96495]
[1776793697609,44.67,75665.46,0.0,-0.35479,0.00011,27.93764]
[1776793698597,44.67,75665.46,0.0,-0.35479,0.00011,27.93764]
[1776793699119,44.67,75667.67,0.0,-0.35454,0.00011,27.9315]
[1776793700026,44.67,75667.67,0.0,-0.35454,0.00011,27.9315]
[1776793700655,44.67,75667.25,0.0,-0.35458,0.00011,27.93261]
[1776793701031,44.67,75666.51,0.0,-0.35466,0.00011,27.93464]
[1776793702675,44.67,75665.08,0.0,-0.35482,0.00011,27.93855]
[1776793702878,44.67,75666.13,0.0,-0.35471,0.00011,27.93568]
[1776793708545,44.67,75666.27,0.0,-0.35469,0.00011,27.93526]
[1776793711202,44.67,75672.85,0.0,-0.35396,0.00011,27.91712]
[1776793712140,44.67,75679.4,0.0,-0.35321,0.00011,27.89576]
[1776793712792,44.67,75679.4,0.0,-0.35321,0.00011,27.89576]
[1776793714760,44.66,75680.75,0.0,-0.35305,0.00011,27.89177]
[1776793714768,44.66,75680.75,0.0,-0.35305,0.00011,27.89177]
[1776793714857,44.66,75682.75,0.0,-0.35282,0.00011,27.8861]
[1776793715373,44.66,75682.75,0.0,-0.35282,0.00011,27.8861]
[1776793716394,44.66,75687.11,0.0,-0.35234,0.00011,27.87387]
[1776793717462,44.66,75693.72,0.0,-0.3516,0.00011,27.85532]
[1776793718123,44.66,75693.72,0.0,-0.3516,0.00011,27.85532]
[1776793718184,44.66,75703.04,0.0,-0.35057,0.00011,27.82906]
[1776793718263,44.66,75703.04,0.0,-0.35057,0.00011,27.82906]
[1776793718937,44.66,75703.04,0.0,-0.35057,0.00011,27.82906]
[1776793719547,44.66,75705.06,0.0,-0.35034,0.00011,27.82328]
[1776793720662,44.66,75706.73,0.0,-0.35015,0.00011,27.81849]
[1776793720668,44.66,75706.73,0.0,-0.35015,0.00011,27.81849]
[1776793720947,44.66,75705.2,0.0,-0.35032,0.00011,27.82275]
[1776793722906,44.65,75703.89,0.0,-0.35046,0.00011,27.82637]
[1776793723177,44.65,75706.22,0.0,-0.3502,0.00011,27.81973]
[1776793723807,44.65,75706.22,0.0,-0.3502,0.00011,27.81973]
[1776793724924,44.65,75703.18,0.0,-0.35054,0.00011,27.82824]
[1776793724984,44.65,75697.64,0.0,-0.35115,0.00011,27.84375]
[1776793725423,44.65,75697.64,0.0,-0.35115,0.00011,27.84375]
[1776793725897,44.65,75694.14,0.0,-0.35153,0.00011,27.85348]
[1776793728070,44.65,75695.31,0.0,-0.3514,0.00011,27.85012]
[1776793728156,44.65,75696.15,0.0,-0.3513,0.00011,27.84769]
[1776793729956,44.65,75701.14,0.0,-0.35075,0.00011,27.83359]
[1776793729997,44.65,75697.75,0.0,-0.35112,0.00011,27.84305]
[1776793730549,44.65,75697.75,0.0,-0.35112,0.00011,27.84305]
[1776793731107,44.65,75685.14,0.0,-0.35252,0.00011,27.87821]
[1776793732828,44.65,75685.14,0.0,-0.35252,0.00011,27.87821]
[1776793733064,44.65,75685.14,0.0,-0.35252,0.00011,27.87821]
[1776793733080,44.65,75685.14,0.0,-0.35252,0.00011,27.87821]
[1776793733110,44.65,75685.14,0.0,-0.35252,0.00011,27.87821]
[1776793733141,44.64,75678.58,0.0,-0.35323,0.00011,27.89619]
[1776793734910,44.64,75676.02,0.0,-0.35351,0.00011,27.90316]
[1776793735151,44.64,75676.03,0.0,-0.35351,0.00011,27.90301]
[1776793736642,44.64,75664.14,0.0,-0.35483,0.00011,27.93557]
[1776793738634,44.64,75662.43,0.0,-0.35501,0.00011,27.94004]
[1776793739159,44.64,75659.62,0.0,-0.35532,0.00011,27.94764]
[1776793741664,44.63,75658.07,0.0,-0.35548,0.00011,27.9517]
[1776793741672,44.63,75658.07,0.0,-0.35548,0.00011,27.9517]
[1776793741979,44.63,75658.24,0.0,-0.35546,0.00011,27.95115]
[1776793747527,44.63,75655.89,0.0,-0.35572,0.00011,27.95733]
[1776793752547,44.63,75662.88,0.0,-0.35493,0.00011,27.93796]
[1776793757572,44.62,75668.29,0.0,-0.35431,0.00011,27.92264]
[1776793762760,44.61,75668.51,0.0,-0.35426,0.00011,27.92144]
[1776793765185,44.61,75678.48,0.0,-0.35314,0.00011,27.89356]
[1776793766087,44.61,75678.48,0.0,-0.35314,0.00011,27.89356]
[1776793766182,44.61,75684.08,0.0,-0.35252,0.00011,27.87789]
[1776793767461,44.6,75682.65,0.0,-0.35267,0.00011,27.88177]
[1776793768232,44.6,75682.21,0.0,-0.35272,0.00011,27.88289]
[1776793773255,44.6,75688.33,0.0,-0.35201,0.00011,27.86241]
[1776793775340,44.59,75679.82,0.0,-0.35295,0.00011,27.88582]
[1776793777582,44.59,75680.52,0.0,-0.35286,0.00011,27.88367]
[1776793778257,44.59,75680.75,0.0,-0.35283,0.00011,27.88293]
[1776793782021,44.59,75681.89,0.0,-0.3527,0.00011,27.87946]
[1776793782223,44.59,75681.89,0.0,-0.3527,0.00011,27.87946]
[1776793782189,44.59,75684.14,0.0,-0.35244,0.00011,27.8731]
[1776793782446,44.59,75684.14,0.0,-0.35244,0.00011,27.8731]
[1776793782492,44.59,75684.14,0.0,-0.35244,0.00011,27.8731]
[1776793782612,44.59,75684.14,0.0,-0.35244,0.00011,27.8731]
[1776793782776,44.59,75684.14,0.0,-0.35244,0.00011,27.8731]
[1776793783203,44.58,75708.8,0.0,-0.34971,0.00011,27.80364]
[1776793783425,44.58,75708.8,0.0,-0.34971,0.00011,27.80364]
[1776793783480,44.58,75708.8,0.0,-0.34971,0.00011,27.80364]
[1776793784140,44.58,75704.88,0.0,-0.35014,0.00011,27.8147]
[1776793784862,44.58,75704.88,0.0,-0.35014,0.00011,27.8147]
[1776793784933,44.58,75704.88,0.0,-0.35014,0.00011,27.8147]
[1776793784963,44.58,75704.21,0.0,-0.35021,0.00011,27.81654]
[1776793786017,44.58,75704.21,0.0,-0.35021,0.00011,27.81654]
[1776793787746,44.58,75704.04,0.0,-0.35023,0.00011,27.81691]
[1776793788172,44.58,75713.64,0.0,-0.34916,0.00011,27.7896]
[1776793788851,44.58,75713.64,0.0,-0.34916,0.00011,27.7896]
[1776793788900,44.58,75713.64,0.0,-0.34916,0.00011,27.7896]
[1776793790029,44.58,75713.64,0.0,-0.34916,0.00011,27.78956]
[1776793791210,44.58,75709.58,0.0,-0.34961,0.00011,27.80107]
[1776793791511,44.58,75711.07,0.0,-0.34944,0.00011,27.79678]
[1776793793884,44.58,75712.94,0.0,-0.34923,0.00011,27.79135]
[1776793793901,44.58,75712.94,0.0,-0.34923,0.00011,27.79135]
[1776793793956,44.58,75712.94,0.0,-0.34923,0.00011,27.7913]
[1776793799043,44.57,75716.74,0.0,-0.3488,0.00011,27.78021]
[1776793803870,44.57,75715.48,0.0,-0.34893,0.00011,27.78359]
[1776793804049,44.57,75712.6,0.0,-0.34925,0.00011,27.79174]
[1776793806814,44.57,75713.62,0.0,-0.34913,0.00011,27.7887]
[1776793806843,44.57,75713.62,0.0,-0.34913,0.00011,27.7887]
[1776793807801,44.57,75720.03,0.0,-0.34842,0.00011,27.77032]
[1776793807905,44.57,75720.03,0.0,-0.34842,0.00011,27.77032]
[1776793808075,44.57,75720.03,0.0,-0.34842,0.00011,27.77027]
[1776793808767,44.57,75720.03,0.0,-0.34842,0.00011,27.77027]
[1776793809059,44.57,75720.03,0.0,-0.34842,0.00011,27.77027]
[1776793809282,44.57,75720.03,0.0,-0.34842,0.00011,27.77027]
[1776793809253,44.57,75722.79,0.0,-0.34811,0.00011,27.7623]
[1776793810091,44.57,75722.79,0.0,-0.34811,0.00011,27.76225]
[1776793811249,44.57,75735.78,0.0,-0.34668,0.00011,27.72475]
[1776793811503,44.57,75735.78,0.0,-0.34668,0.00011,27.72475]
[1776793811600,44.57,75735.78,0.0,-0.34668,0.00011,27.72475]
[1776793811813,44.57,75735.78,0.0,-0.34668,0.00011,27.72475]
[1776793811937,44.57,75735.78,0.0,-0.34668,0.00011,27.72475]
[1776793812306,44.57,75735.78,0.0,-0.34668,0.00011,27.72475]
[1776793812326,44.57,75743.09,0.0,-0.34587,0.00011,27.70348]
[1776793812591,44.57,75743.09,0.0,-0.34587,0.00011,27.70348]
[1776793813060,44.57,75743.09,0.0,-0.34587,0.00011,27.70348]
[1776793813116,44.57,75743.09,0.0,-0.34587,0.00011,27.70348]
[1776793814172,44.57,75743.09,0.0,-0.34587,0.00011,27.70348]
[1776793814469,44.57,75750.46,0.0,-0.34506,0.00011,27.68195]
[1776793814488,44.57,75750.46,0.0,-0.34506,0.00011,27.68195]
[1776793818067,44.57,75746.36,0.0,-0.34551,0.00011,27.69401]
[1776793818153,44.57,75745.79,0.0,-0.34558,0.00011,27.69569]
[1776793819051,44.57,75745.79,0.0,-0.34558,0.00011,27.69569]
[1776793821078,44.57,75743.21,0.0,-0.34586,0.00011,27.70325]
[1776793823387,44.57,75738.8,0.0,-0.34635,0.00011,27.71611]
[1776793823521,44.57,75738.8,0.0,-0.34635,0.00011,27.71611]
[1776793824265,44.57,75734.93,0.0,-0.34678,0.00011,27.72735]
[1776793826208,44.57,75734.19,0.0,-0.34686,0.00011,27.72949]
[1776793826297,44.57,75736.74,0.0,-0.34658,0.00011,27.7221]
[1776793831335,44.57,75737.53,0.0,-0.34649,0.00011,27.71985]
[1776793833088,44.57,75732.9,0.0,-0.34699,0.00011,27.73023]
[1776793833275,44.57,75732.9,0.0,-0.34699,0.00011,27.73023]
[1776793833312,44.57,75723.98,0.0,-0.34797,0.00011,27.75594]
[1776793834239,44.57,75723.98,0.0,-0.34797,0.00011,27.75594]
[1776793834304,44.57,75724.19,0.0,-0.34795,0.00011,27.75532]
[1776793839597,44.57,75725.47,0.0,-0.34781,0.00011,27.75153]
[1776793845139,44.57,75718.8,0.0,-0.34854,0.00011,27.77054]
[1776793845238,44.57,75718.8,0.0,-0.34854,0.00011,27.77054]
[1776793846029,44.56,75713.99,0.0,-0.34907,0.00011,27.78424]
[1776793848523,44.56,75713.78,0.0,-0.34908,0.00011,27.78467]
[1776793849894,44.56,75714.17,0.0,-0.34904,0.00011,27.78351]
[1776793850457,44.56,75712.7,0.0,-0.3492,0.00011,27.78764]
[1776793851730,44.56,75713.81,0.0,-0.34908,0.00011,27.78442]
[1776793852389,44.56,75714.42,0.0,-0.34901,0.00011,27.78262]
[1776793856464,44.56,75714.47,0.0,-0.34899,0.00011,27.78231]
[1776793856522,44.56,75714.37,0.0,-0.349,0.00011,27.78254]
[1776793860531,44.55,75715.55,0.0,-0.34887,0.00011,27.77893]
[1776793860540,44.55,75715.55,0.0,-0.34887,0.00011,27.77893]
[1776793860550,44.55,75716.49,0.0,-0.34876,0.00011,27.77624]
[1776793861539,44.55,75716.49,0.0,-0.34876,0.00011,27.77624]
[1776793862067,44.55,75716.49,0.0,-0.34876,0.00011,27.77624]
[1776793863363,44.55,75715.72,0.0,-0.34884,0.00011,27.77833]
[1776793863434,44.55,75716.73,0.0,-0.34873,0.00011,27.77544]
[1776793863838,44.55,75716.73,0.0,-0.34873,0.00011,27.77544]
[1776793863865,44.55,75716.73,0.0,-0.34873,0.00011,27.77544]
[1776793863931,44.55,75716.73,0.0,-0.34873,0.00011,27.77544]
[1776793863996,44.55,75716.73,0.0,-0.34873,0.00011,27.77544]
[1776793866621,44.55,75713.72,0.0,-0.34906,0.00011,27.78388]
[1776793866631,44.55,75713.72,0.0,-0.34906,0.00011,27.78388]
[1776793866714,44.55,75712.62,0.0,-0.34918,0.00011,27.78696]
[1776793868484,44.55,75712.62,0.0,-0.34918,0.00011,27.78689]
[1776793868526,44.55,75713.19,0.0,-0.34911,0.00011,27.78521]
[1776793871090,44.55,75713.62,0.0,-0.34906,0.00011,27.78387]
[1776793872341,44.55,75709.68,0.0,-0.34949,0.00011,27.79504]
[1776793872383,44.55,75703.54,0.0,-0.35017,0.00011,27.81241]
[1776793874686,44.54,75705.03,0.0,-0.35,0.00011,27.80805]
[1776793874938,44.54,75704.12,0.0,-0.3501,0.00011,27.81056]
[1776793876500,44.54,75702.28,0.0,-0.3503,0.00011,27.8157]
[1776793876691,44.54,75702.28,0.0,-0.3503,0.00011,27.8157]
[1776793876793,44.54,75703.12,0.0,-0.35021,0.00011,27.81332]
[1776793878722,44.54,75702.54,0.0,-0.35027,0.00011,27.81482]
[1776793878816,44.54,75702.11,0.0,-0.35031,0.00011,27.81604]
[1776793883969,44.54,75700.65,0.0,-0.35047,0.00011,27.81989]
[1776793884823,44.54,75700.26,0.0,-0.3505,0.00011,27.82085]
[1776793885182,44.54,75700.26,0.0,-0.3505,0.00011,27.82085]
[1776793885231,44.54,75708.02,0.0,-0.34964,0.00011,27.79878]
[1776793886039,44.53,75720.62,0.0,-0.34825,0.00011,27.76271]
[1776793886869,44.53,75720.62,0.0,-0.34825,0.00011,27.76271]
[1776793886922,44.53,75720.62,0.0,-0.34825,0.00011,27.76271]
[1776793887068,44.53,75720.62,0.0,-0.34825,0.00011,27.76271]
[1776793887170,44.53,75723.89,0.0,-0.34788,0.00011,27.75329]
[1776793888454,44.53,75723.89,0.0,-0.34788,0.00011,27.75329]
[1776793888762,44.53,75723.89,0.0,-0.34788,0.00011,27.75329]
[1776793890925,44.53,75718.81,0.0,-0.34844,0.00011,27.76784]
[1776793890932,44.53,75718.81,0.0,-0.34844,0.00011,27.76784]
[1776793891354,44.53,75717.76,0.0,-0.34855,0.00011,27.76775]
[1776793893493,44.53,75720.32,0.0,-0.34826,0.00011,27.76035]
[1776793893692,44.53,75720.32,0.0,-0.34826,0.00011,27.76035]
[1776793895930,44.53,75726.5,0.0,-0.34758,0.00011,27.74253]
[1776793895986,44.53,75726.5,0.0,-0.34758,0.00011,27.74253]
[1776793896270,44.53,75726.5,0.0,-0.34758,0.00011,27.74253]
[1776793896370,44.53,75726.5,0.0,-0.34758,0.00011,27.74253]
[1776793896988,44.53,75733.95,0.0,-0.34675,0.00011,27.72097]
[1776793897021,44.53,75733.65,0.0,-0.34679,0.00011,27.72185]
[1776793898674,44.53,75733.65,0.0,-0.34679,0.00011,27.72185]
[1776793898960,44.53,75733.65,0.0,-0.34679,0.00011,27.72185]
[1776793898977,44.53,75730.02,0.0,-0.34719,0.00011,27.73237]
[1776793904783,44.53,75729.1,0.0,-0.34729,0.00011,27.73502]
[1776793907306,44.53,75727.98,0.0,-0.34741,0.00011,27.73826]
[1776793907380,44.53,75729.14,0.0,-0.34729,0.00011,27.7349]
[1776793908384,44.53,75729.14,0.0,-0.34729,0.00011,27.7349]
[1776793908402,44.53,75730.65,0.0,-0.34712,0.00011,27.73054]
[1776793913849,44.53,75728.99,0.0,-0.3473,0.00011,27.73531]
[1776793915311,44.53,75728.99,0.0,-0.3473,0.00011,27.73531]
[1776793915412,44.53,75737.6,0.0,-0.34635,0.00011,27.71036]
[1776793920898,44.53,75740.1,0.0,-0.34608,0.00011,27.70321]
[1776793923785,44.53,75739.61,0.0,-0.34614,0.00011,27.70467]
[1776793923919,44.53,75739.45,0.0,-0.34615,0.00011,27.70516]
[1776793928956,44.54,75744.78,0.0,-0.34557,0.00011,27.68978]
[1776793931578,44.54,75747.88,0.0,-0.34523,0.00011,27.68079]
[1776793931761,44.54,75747.88,0.0,-0.34523,0.00011,27.68079]
[1776793933407,44.54,75753.73,0.0,-0.34459,0.00011,27.66362]
[1776793934228,44.54,75758.18,0.0,-0.3441,0.00011,27.65067]
[1776793936973,44.54,75763.61,0.0,-0.34351,0.00011,27.6347]
[1776793937050,44.54,75763.61,0.0,-0.34351,0.00011,27.6347]
[1776793937619,44.54,75768.13,0.0,-0.34302,0.00011,27.62135]
[1776793937657,44.54,75768.13,0.0,-0.34302,0.00011,27.62135]
[1776793937964,44.54,75768.13,0.0,-0.34302,0.00011,27.62135]
[1776793938001,44.54,75768.13,0.0,-0.34302,0.00011,27.62135]
[1776793938062,44.54,75773.25,0.0,-0.34246,0.00011,27.60617]
[1776793939079,44.54,75773.25,0.0,-0.34246,0.00011,27.60617]
[1776793939161,44.54,75773.25,0.0,-0.34246,0.00011,27.60617]
[1776793940043,44.54,75777.65,0.0,-0.34197,0.00011,27.59311]
[1776793940102,44.54,75777.65,0.0,-0.34197,0.00011,27.59311]
[1776793942205,44.54,75781.31,0.0,-0.34158,0.00011,27.58232]
[1776793942407,44.54,75782.03,0.0,-0.3415,0.00011,27.58017]
[1776793942572,44.54,75782.03,0.0,-0.3415,0.00011,27.58017]
[1776793942661,44.54,75782.03,0.0,-0.3415,0.00011,27.58017]
[1776793943135,44.54,75782.03,0.0,-0.3415,0.00011,27.58017]
[1776793943237,44.54,75794.85,0.0,-0.3401,0.00011,27.54154]
[1776793944078,44.54,75794.85,0.0,-0.3401,0.00011,27.54154]
[1776793945190,44.54,75802.35,0.0,-0.33927,0.00011,27.51868]
[1776793945413,44.54,75802.35,0.0,-0.33927,0.00011,27.51868]
[1776793945482,44.54,75802.35,0.0,-0.33927,0.00011,27.51868]
[1776793945495,44.54,75807.23,0.0,-0.33874,0.00011,27.50372]
[1776793946137,44.54,75807.23,0.0,-0.33874,0.00011,27.50372]
[1776793946737,44.54,75807.26,0.0,-0.33873,0.00011,27.50357]
[1776793946827,44.54,75807.26,0.0,-0.33873,0.00011,27.50357]
[1776793947084,44.54,75807.26,0.0,-0.33873,0.00011,27.5035]
[1776793948832,44.54,75807.62,0.0,-0.33869,0.00011,27.50234]
[1776793949097,44.54,75812.55,0.0,-0.33815,0.00011,27.4872]
[1776793949914,44.54,75812.55,0.0,-0.33815,0.00011,27.4872]
[1776793950077,44.54,75812.55,0.0,-0.33815,0.00011,27.4872]
[1776793950329,44.54,75818.73,0.0,-0.33747,0.00011,27.46817]
[1776793951682,44.54,75823.37,0.0,-0.33695,0.00011,27.45075]
[1776793953596,44.54,75815.82,0.0,-0.33777,0.00011,27.47395]
[1776793953711,44.54,75815.82,0.0,-0.33777,0.00011,27.47395]
[1776793953717,44.54,75815.82,0.0,-0.33777,0.00011,27.47395]
[1776793953756,44.54,75815.82,0.0,-0.33777,0.00011,27.47395]
[1776793953869,44.54,75815.82,0.0,-0.33777,0.00011,27.47395]
[1776793954924,44.54,75805.67,0.0,-0.33888,0.00011,27.50499]
[1776793955295,44.54,75798.18,0.0,-0.3397,0.00011,27.52772]
[1776793957438,44.54,75809.12,0.0,-0.3385,0.00011,27.49424]
[1776793957648,44.54,75809.12,0.0,-0.3385,0.00011,27.49424]
[1776793957703,44.54,75809.12,0.0,-0.3385,0.00011,27.49424]
[1776793958164,44.54,75809.12,0.0,-0.3385,0.00011,27.49418]
[1776793959743,44.53,75808.67,0.0,-0.33854,0.00011,27.4955]
[1776793960178,44.53,75808.67,0.0,-0.33854,0.00011,27.49544]
[1776793961086,44.53,75808.67,0.0,-0.33854,0.00011,27.49544]
[1776793961753,44.53,75811.31,0.0,-0.33825,0.00011,27.48731]
[1776793962192,44.53,75811.31,0.0,-0.33825,0.00011,27.48726]
[1776793967227,44.53,75804.74,0.0,-0.33896,0.00011,27.50705]
[1776793972263,44.53,75802.04,0.0,-0.33924,0.00011,27.51494]
[1776793975862,44.52,75802.28,0.0,-0.33921,0.00011,27.51399]
[1776793975879,44.52,75802.28,0.0,-0.33921,0.00011,27.51399]
[1776793976149,44.52,75802.28,0.0,-0.33921,0.00011,27.51399]
[1776793976502,44.52,75795.78,0.0,-0.33992,0.00011,27.53366]
[1776793977491,44.52,75795.78,0.0,-0.33992,0.00011,27.53366]
[1776793977502,44.52,75795.78,0.0,-0.33992,0.00011,27.53366]
[1776793977518,44.52,75795.78,0.0,-0.33992,0.00011,27.53366]
[1776793977730,44.52,75796.03,0.0,-0.33989,0.00011,27.53285]
[1776793978310,44.52,75781.91,0.0,-0.34144,0.00011,27.57545]
[1776793979893,44.52,75778.59,0.0,-0.3418,0.00011,27.58538]
[1776793980324,44.52,75778.66,0.0,-0.34179,0.00011,27.58514]
[1776793980897,44.52,75778.66,0.0,-0.34179,0.00011,27.58514]
[1776793981380,44.52,75778.66,0.0,-0.34179,0.00011,27.58514]
[1776793983989,44.52,75782.54,0.0,-0.34136,0.00011,27.57339]
[1776793983997,44.52,75782.54,0.0,-0.34136,0.00011,27.57339]
[1776793984355,44.52,75784.09,0.0,-0.34119,0.00011,27.5687]
[1776793985162,44.52,75784.09,0.0,-0.34119,0.00011,27.5687]
[1776793985390,44.52,75771.93,0.0,-0.34252,0.00011,27.60513]
[1776793985965,44.52,75771.93,0.0,-0.34252,0.00011,27.60513]
[1776793985975,44.52,75771.93,0.0,-0.34252,0.00011,27.60513]
[1776793986367,44.52,75771.93,0.0,-0.34253,0.00011,27.60524]
[1776793987374,44.52,75763.68,0.0,-0.34344,0.00011,27.62986]
[1776793992409,44.53,75756.41,0.0,-0.34425,0.00011,27.65167]
[1776793993634,44.53,75755.28,0.0,-0.34437,0.00011,27.65506]
[1776793993873,44.53,75755.28,0.0,-0.34437,0.00011,27.65506]
[1776793994460,44.53,75752.7,0.0,-0.34466,0.00011,27.66271]
[1776793999470,44.53,75747.11,0.0,-0.34528,0.00011,27.67931]
[1776793999672,44.53,75747.11,0.0,-0.34528,0.00011,27.67931]
[1776794000478,44.53,75747.95,0.0,-0.34519,0.00011,27.67688]
[1776794002874,44.53,75753.14,0.0,-0.34462,0.00011,27.66177]
[1776794003927,44.53,75753.14,0.0,-0.34462,0.00011,27.66182]
[1776794009541,44.53,75755.47,0.0,-0.34438,0.00011,27.65524]
[1776794014577,44.54,75751.53,0.0,-0.34481,0.00011,27.66403]
[1776794016526,44.54,75751.46,0.0,-0.34482,0.00011,27.66429]
[1776794016964,44.54,75748.22,0.0,-0.34518,0.00011,27.67385]
[1776794018501,44.54,75748.22,0.0,-0.34518,0.00011,27.67389]
[1776794018603,44.54,75742.51,0.0,-0.34581,0.00011,27.69062]
[1776794019176,44.54,75742.51,0.0,-0.34581,0.00011,27.69062]
[1776794019927,44.54,75737.45,0.0,-0.34637,0.00011,27.70538]
[1776794020103,44.54,75737.45,0.0,-0.34637,0.00011,27.70538]
[1776794020122,44.54,75737.45,0.0,-0.34637,0.00011,27.70538]
[1776794020625,44.54,75732.8,0.0,-0.34688,0.00011,27.71887]
[1776794020976,44.54,75732.8,0.0,-0.34688,0.00011,27.71887]
[1776794021034,44.54,75732.8,0.0,-0.34688,0.00011,27.71887]
[1776794021626,44.54,75727.19,0.0,-0.3475,0.00011,27.7351]
[1776794022502,44.54,75727.19,0.0,-0.3475,0.00011,27.7351]
[1776794022511,44.54,75727.19,0.0,-0.3475,0.00011,27.7351]
[1776794022631,44.54,75721.58,0.0,-0.34812,0.00011,27.75123]
[1776794024053,44.54,75715.65,0.0,-0.34877,0.00011,27.7682]
[1776794024645,44.54,75712.48,0.0,-0.34912,0.00011,27.77721]
[1776794027380,44.54,75714.49,0.0,-0.3489,0.00011,27.77143]
[1776794028437,44.54,75716.08,0.0,-0.34872,0.00011,27.76684]
[1776794028599,44.54,75716.08,0.0,-0.34872,0.00011,27.76684]
[1776794028638,44.54,75709.17,0.0,-0.34948,0.00011,27.78647]
[1776794028745,44.54,75698.13,0.0,-0.35071,0.00011,27.81777]
[1776794031398,44.53,75689.52,0.0,-0.35165,0.00011,27.84183]
[1776794031756,44.53,75689.52,0.0,-0.35165,0.00011,27.84183]
[1776794031872,44.53,75689.52,0.0,-0.35165,0.00011,27.84183]
[1776794032211,44.53,75689.52,0.0,-0.35165,0.00011,27.84183]
[1776794032543,44.53,75689.52,0.0,-0.35165,0.00011,27.84183]
[1776794032617,44.53,75683.1,0.0,-0.35236,0.00011,27.8597]
[1776794033350,44.53,75683.1,0.0,-0.35236,0.00011,27.8597]
[1776794034578,44.53,75677.48,0.0,-0.35299,0.00011,27.87526]
[1776794034687,44.53,75673.29,0.0,-0.35344,0.00011,27.88667]
[1776794035380,44.53,75672.33,0.0,-0.35355,0.00011,27.88933]
[1776794036300,44.53,75672.33,0.0,-0.35355,0.00011,27.88933]
[1776794036450,44.53,75669.14,0.0,-0.3539,0.00011,27.89803]
[1776794038783,44.52,75667.77,0.0,-0.35405,0.00011,27.90162]
[1776794039470,44.52,75668.79,0.0,-0.35393,0.00011,27.89873]
[1776794042701,44.52,75669.22,0.0,-0.35388,0.00011,27.89735]
[1776794042926,44.52,75665.62,0.0,-0.35427,0.00011,27.90716]
[1776794048826,44.52,75661.01,0.0,-0.35478,0.00011,27.91966]
[1776794049702,44.52,75661.85,0.0,-0.35468,0.00011,27.91728]
[1776794050968,44.52,75658.34,0.0,-0.35507,0.00011,27.92686]
[1776794053002,44.52,75661.84,0.0,-0.35468,0.00011,27.91721]
[1776794053012,44.52,75661.84,0.0,-0.35468,0.00011,27.91721]
[1776794058138,44.51,75657.25,0.0,-0.35519,0.00011,27.9296]
[1776794059771,44.51,75658.88,0.0,-0.355,0.00011,27.92504]
[1776794059914,44.51,75658.88,0.0,-0.355,0.00011,27.92504]
[1776794060251,44.51,75658.88,0.0,-0.355,0.00011,27.92504]
[1776794060325,44.51,75658.88,0.0,-0.355,0.00011,27.92504]
[1776794060369,44.51,75658.88,0.0,-0.355,0.00011,27.92504]
[1776794060441,44.51,75651.68,0.0,-0.3558,0.00011,27.94467]
[1776794060975,44.51,75651.68,0.0,-0.3558,0.00011,27.94467]
[1776794061060,44.51,75651.68,0.0,-0.3558,0.00011,27.94467]
[1776794061138,44.51,75648.26,0.0,-0.35618,0.00011,27.95393]
[1776794061716,44.51,75648.26,0.0,-0.35618,0.00011,27.95393]
[1776794062514,44.51,75648.26,0.0,-0.35618,0.00011,27.95393]
[1776794062524,44.51,75648.26,0.0,-0.35618,0.00011,27.95393]
[1776794062625,44.51,75649.04,0.0,-0.35609,0.00011,27.95167]
[1776794067850,44.51,75654.66,0.0,-0.35546,0.00011,27.9361]
[1776794072992,44.5,75653.0,0.0,-0.35562,0.00011,27.93724]
[1776794078032,44.5,75651.89,0.0,-0.35573,0.00011,27.93995]
[1776794080161,44.5,75650.22,0.0,-0.35591,0.00011,27.94444]
[1776794080216,44.5,75650.22,0.0,-0.35591,0.00011,27.94444]
[1776794080483,44.5,75650.22,0.0,-0.35591,0.00011,27.94444]
[1776794080634,44.49,75649.26,0.0,-0.35602,0.00011,27.94698]
[1776794081079,44.49,75649.26,0.0,-0.35602,0.00011,27.94698]
[1776794081081,44.49,75649.26,0.0,-0.35602,0.00011,27.94698]
[1776794081157,44.49,75649.26,0.0,-0.35602,0.00011,27.94698]
[1776794081297,44.49,75649.26,0.0,-0.35602,0.00011,27.94698]
[1776794081506,44.49,75634.93,0.0,-0.35762,0.00011,27.9857]
[1776794082207,44.49,75634.93,0.0,-0.35762,0.00011,27.9857]
[1776794082287,44.49,75634.93,0.0,-0.35762,0.00011,27.9857]
[1776794082303,44.49,75634.93,0.0,-0.35762,0.00011,27.9857]
[1776794082308,44.49,75634.93,0.0,-0.35762,0.00011,27.9857]
[1776794083000,44.49,75629.27,0.0,-0.35825,0.00011,28.00083]
[1776794083030,44.49,75629.27,0.0,-0.35825,0.00011,28.00083]
[1776794083457,44.49,75629.27,0.0,-0.35825,0.00011,28.00083]
[1776794083463,44.49,75629.27,0.0,-0.35825,0.00011,28.00083]
[1776794083560,44.49,75630.48,0.0,-0.35811,0.00011,27.99759]
[1776794083866,44.49,75630.48,0.0,-0.35811,0.00011,27.99759]
[1776794084652,44.49,75631.02,0.0,-0.35805,0.00011,27.99613]
[1776794085101,44.49,75631.02,0.0,-0.35805,0.00011,27.99613]
[1776794085633,44.49,75628.81,0.0,-0.3583,0.00011,28.00205]
[1776794086908,44.49,75628.81,0.0,-0.3583,0.00011,28.00205]
[1776794087508,44.49,75628.81,0.0,-0.3583,0.00011,28.00205]
[1776794087544,44.49,75617.39,0.0,-0.35958,0.00011,28.03247]
[1776794093235,44.49,75616.59,0.0,-0.35966,0.00011,28.03444]
[1776794095533,44.49,75616.42,0.0,-0.35968,0.00011,28.03483]
[1776794095577,44.49,75616.46,0.0,-0.35967,0.00011,28.0347]
[1776794100638,44.49,75617.88,0.0,-0.35951,0.00011,28.03082]
[1776794102330,44.49,75614.68,0.0,-0.35987,0.00011,28.0393]
[1776794102617,44.49,75614.68,0.0,-0.35987,0.00011,28.0393]
[1776794102660,44.49,75613.26,0.0,-0.36003,0.00011,28.04303]
[1776794103166,44.49,75613.26,0.0,-0.36003,0.00011,28.04303]
[1776794103350,44.49,75613.26,0.0,-0.36003,0.00011,28.04303]
[1776794103422,44.49,75613.26,0.0,-0.36003,0.00011,28.04303]
[1776794103626,44.49,75613.26,0.0,-0.36003,0.00011,28.04303]
[1776794103655,44.49,75600.53,0.0,-0.36146,0.00011,28.07648]
[1776794103853,44.49,75600.53,0.0,-0.36146,0.00011,28.07648]
[1776794103921,44.49,75600.53,0.0,-0.36146,0.00011,28.07648]
[1776794104191,44.49,75600.53,0.0,-0.36146,0.00011,28.07648]
[1776794104218,44.49,75600.53,0.0,-0.36145,0.00011,28.07645]
[1776794105129,44.49,75600.53,0.0,-0.36145,0.00011,28.07645]
[1776794105612,44.49,75582.26,0.0,-0.36351,0.00011,28.12379]
[1776794105909,44.49,75582.26,0.0,-0.36351,0.00011,28.12379]
[1776794106005,44.49,75582.26,0.0,-0.36351,0.00011,28.12379]
[1776794106129,44.49,75582.26,0.0,-0.36351,0.00011,28.12379]
[1776794106245,44.49,75582.26,0.0,-0.36351,0.00011,28.12379]
[1776794106450,44.49,75582.26,0.0,-0.36351,0.00011,28.12379]
[1776794106515,44.49,75582.26,0.0,-0.36351,0.00011,28.12379]
[1776794106728,44.48,75589.59,0.0,-0.36268,0.00011,28.10471]
[1776794107716,44.48,75589.59,0.0,-0.36268,0.00011,28.10471]
[1776794107750,44.48,75600.98,0.0,-0.3614,0.00011,28.07506]
[1776794108369,44.48,75600.98,0.0,-0.3614,0.00011,28.07506]
[1776794108682,44.48,75603.36,0.0,-0.36112,0.00011,28.06871]
[1776794109093,44.48,75603.36,0.0,-0.36112,0.00011,28.06871]
[1776794109734,44.48,75603.36,0.0,-0.36112,0.00011,28.06871]
[1776794110189,44.48,75603.36,0.0,-0.36112,0.00011,28.06871]
[1776794110742,44.48,75592.38,0.0,-0.36235,0.00011,28.09726]
[1776794111766,44.48,75592.34,0.0,-0.36236,0.00011,28.09736]
[1776794112625,44.48,75598.44,0.0,-0.36167,0.00011,28.08136]
[1776794113476,44.48,75598.44,0.0,-0.36167,0.00011,28.08136]
[1776794113544,44.48,75598.44,0.0,-0.36167,0.00011,28.08136]
[1776794113609,44.48,75598.44,0.0,-0.36167,0.00011,28.08136]
[1776794113729,44.48,75598.44,0.0,-0.36167,0.00011,28.08136]
[1776794113710,44.48,75601.38,0.0,-0.36134,0.00011,28.07362]
[1776794114399,44.48,75601.38,0.0,-0.36134,0.00011,28.07362]
[1776794114624,44.48,75601.38,0.0,-0.36134,0.00011,28.07362]
[1776794114676,44.48,75601.38,0.0,-0.36134,0.00011,28.07362]
[1776794114729,44.48,75601.38,0.0,-0.36134,0.00011,28.07362]
[1776794114721,44.48,75589.04,0.0,-0.36272,0.00011,28.10571]
[1776794114967,44.48,75589.04,0.0,-0.36272,0.00011,28.10571]
[1776794115383,44.48,75589.04,0.0,-0.36272,0.00011,28.10571]
[1776794115570,44.48,75589.04,0.0,-0.36272,0.00011,28.10571]
[1776794115593,44.48,75589.04,0.0,-0.36272,0.00011,28.10571]
[1776794115889,44.48,75582.14,0.0,-0.3635,0.00011,28.12353]
[1776794115939,44.48,75582.14,0.0,-0.3635,0.00011,28.12353]
[1776794116081,44.48,75582.14,0.0,-0.3635,0.00011,28.12353]
[1776794116315,44.48,75581.35,0.0,-0.36359,0.00011,28.1255]
[1776794116760,44.48,75581.35,0.0,-0.36359,0.00011,28.1255]
[1776794116778,44.48,75581.35,0.0,-0.36359,0.00011,28.1255]
[1776794116824,44.48,75581.35,0.0,-0.36359,0.00011,28.1255]
[1776794117322,44.48,75568.05,0.0,-0.36508,0.00011,28.15945]
[1776794117759,44.48,75568.05,0.0,-0.36508,0.00011,28.15945]
[1776794117771,44.48,75568.05,0.0,-0.36508,0.00011,28.15945]
[1776794117776,44.48,75568.05,0.0,-0.36508,0.00011,28.15945]
[1776794118329,44.47,75561.07,0.0,-0.36587,0.00011,28.17706]
[1776794120765,44.47,75564.2,0.0,-0.36551,0.00011,28.16895]
[1776794121352,44.47,75565.59,0.0,-0.36535,0.00011,28.16532]
[1776794121886,44.47,75565.59,0.0,-0.36535,0.00011,28.16532]
[1776794122358,44.47,75567.08,0.0,-0.36517,0.00011,28.16144]
[1776794127565,44.46,75569.42,0.0,-0.3649,0.00011,28.1551]
[1776794127888,44.46,75568.72,0.0,-0.36497,0.00011,28.15679]
[1776794128431,44.46,75568.72,0.0,-0.36497,0.00011,28.15679]
[1776794128448,44.46,75568.52,0.0,-0.36499,0.00011,28.1572]
[1776794129089,44.46,75568.52,0.0,-0.36499,0.00011,28.1572]
[1776794129126,44.46,75568.52,0.0,-0.36499,0.00011,28.1572]
[1776794129408,44.46,75568.52,0.0,-0.36499,0.00011,28.1571]
[1776794131420,44.46,75560.34,0.0,-0.36589,0.00011,28.17471]
[1776794131956,44.46,75560.34,0.0,-0.36589,0.00011,28.17471]
[1776794132427,44.45,75561.02,0.0,-0.36581,0.00011,28.17289]
[1776794132852,44.45,75561.02,0.0,-0.36581,0.00011,28.17289]
[1776794133437,44.45,75561.25,0.0,-0.36578,0.00011,28.17221]
[1776794135584,44.45,75564.1,0.0,-0.36546,0.00011,28.1649]
[1776794135590,44.45,75563.39,0.0,-0.36553,0.00011,28.16659]
[1776794136847,44.45,75558.13,0.0,-0.36612,0.00011,28.1798]
[1776794137953,44.45,75558.13,0.0,-0.36612,0.00011,28.17978]
[1776794138729,44.45,75558.13,0.0,-0.36612,0.00011,28.17978]
[1776794138716,44.45,75545.45,0.0,-0.36755,0.00011,28.21153]
[1776794138822,44.45,75545.45,0.0,-0.36755,0.00011,28.21153]
[1776794139477,44.45,75545.45,0.0,-0.36755,0.00011,28.21153]
[1776794141491,44.45,75539.05,0.0,-0.36828,0.00011,28.22742]
[1776794144988,44.45,75539.69,0.0,-0.36821,0.00011,28.22586]
[1776794145340,44.45,75539.69,0.0,-0.36821,0.00011,28.22586]
[1776794145591,44.45,75523.62,0.0,-0.37003,0.00011,28.26546]
[1776794145870,44.45,75523.62,0.0,-0.37003,0.00011,28.26546]
[1776794145913,44.45,75523.62,0.0,-0.37003,0.00011,28.26546]
[1776794146526,44.45,75523.62,0.0,-0.37003,0.00011,28.26548]
[1776794147533,44.45,75515.56,0.0,-0.37095,0.00011,28.2851]
[1776794147799,44.45,75515.56,0.0,-0.37095,0.00011,28.2851]
[1776794148211,44.45,75515.56,0.0,-0.37095,0.00011,28.2851]
[1776794148330,44.45,75515.56,0.0,-0.37095,0.00011,28.2851]
[1776794148734,44.45,75515.75,0.0,-0.37092,0.00011,28.28461]
[1776794149233,44.45,75515.75,0.0,-0.37092,0.00011,28.28461]
[1776794149307,44.45,75515.75,0.0,-0.37092,0.00011,28.28461]
[1776794149320,44.45,75515.75,0.0,-0.37092,0.00011,28.28461]
[1776794149383,44.45,75515.75,0.0,-0.37092,0.00011,28.28461]
[1776794149753,44.45,75511.31,0.0,-0.37143,0.00011,28.29534]
[1776794149870,44.45,75511.31,0.0,-0.37143,0.00011,28.29534]
[1776794151967,44.45,75510.21,0.0,-0.37155,0.00011,28.29798]
[1776794151976,44.45,75510.21,0.0,-0.37155,0.00011,28.29798]
[1776794152059,44.45,75510.21,0.0,-0.37155,0.00011,28.29798]
[1776794152096,44.45,75510.21,0.0,-0.37155,0.00011,28.29798]
[1776794152570,44.45,75509.72,0.0,-0.37161,0.00011,28.29914]
[1776794153162,44.45,75509.72,0.0,-0.37161,0.00011,28.29914]
[1776794153195,44.45,75509.72,0.0,-0.37161,0.00011,28.29914]
[1776794154280,44.45,75515.21,0.0,-0.37098,0.00011,28.28584]
[1776794154343,44.45,75515.21,0.0,-0.37098,0.00011,28.28584]
[1776794154713,44.45,75518.61,0.0,-0.37059,0.00011,28.27757]
[1776794155561,44.45,75518.61,0.0,-0.37059,0.00011,28.27757]
[1776794155617,44.45,75518.61,0.0,-0.37059,0.00011,28.27757]
[1776794156284,44.45,75523.32,0.0,-0.37006,0.00011,28.26608]
[1776794156489,44.45,75523.32,0.0,-0.37006,0.00011,28.26608]
[1776794156796,44.45,75532.99,0.0,-0.36896,0.00011,28.24233]
[1776794158329,44.45,75532.99,0.0,-0.36896,0.00011,28.24234]
[1776794158505,44.45,75532.99,0.0,-0.36896,0.00011,28.24234]
[1776794158551,44.45,75532.99,0.0,-0.36896,0.00011,28.24234]
[1776794160266,44.45,75545.64,0.0,-0.36753,0.00011,28.211]
[1776794160279,44.45,75545.64,0.0,-0.36753,0.00011,28.211]
[1776794160625,44.45,75545.64,0.0,-0.36753,0.00011,28.21103]
[1776794164540,44.45,75545.75,0.0,-0.36752,0.00011,28.21088]
[1776794164659,44.45,75544.26,0.0,-0.3677,0.00011,28.21464]
[1776794167680,44.45,75535.71,0.0,-0.36867,0.00011,28.23594]
[1776794168396,44.45,75535.71,0.0,-0.36867,0.00011,28.23594]
[1776794168498,44.45,75535.71,0.0,-0.36867,0.00011,28.23594]
[1776794168532,44.45,75535.71,0.0,-0.36867,0.00011,28.23594]
[1776794168686,44.45,75540.05,0.0,-0.36818,0.00011,28.2252]
[1776794169663,44.45,75540.05,0.0,-0.36818,0.00011,28.2252]
[1776794169784,44.45,75540.05,0.0,-0.36818,0.00011,28.2252]
[1776794169730,44.45,75530.8,0.0,-0.36923,0.00011,28.2481]
[1776794170515,44.45,75530.8,0.0,-0.36923,0.00011,28.2481]
[1776794170765,44.45,75530.81,0.0,-0.36922,0.00011,28.24808]
[1776794173861,44.45,75532.17,0.0,-0.36907,0.00011,28.24476]
[1776794174076,44.45,75535.45,0.0,-0.3687,0.00011,28.23668]
[1776794174373,44.45,75535.45,0.0,-0.3687,0.00011,28.23668]
[1776794174555,44.45,75535.45,0.0,-0.3687,0.00011,28.23668]
[1776794174752,44.45,75534.86,0.0,-0.36877,0.00011,28.23816]
[1776794175749,44.45,75523.23,0.0,-0.37009,0.00011,28.26674]
[1776794176578,44.45,75523.23,0.0,-0.37009,0.00011,28.26674]
[1776794177954,44.45,75519.61,0.0,-0.3705,0.00011,28.27556]
[1776794178279,44.45,75519.61,0.0,-0.3705,0.00011,28.27556]
[1776794178611,44.45,75519.61,0.0,-0.3705,0.00011,28.27556]
[1776794178674,44.45,75519.61,0.0,-0.3705,0.00011,28.27556]
[1776794178806,44.45,75512.23,0.0,-0.37134,0.00011,28.29346]
[1776794184520,44.45,75512.31,0.0,-0.37132,0.00011,28.2932]
[1776794190498,44.45,75509.93,0.0,-0.37159,0.00011,28.29889]
[1776794195533,44.45,75508.04,0.0,-0.37179,0.00011,28.30037]
[1776794198675,44.45,75519.92,0.0,-0.37044,0.00011,28.27156]
[1776794202862,44.45,75518.21,0.0,-0.37064,0.00011,28.27572]
[1776794203501,44.45,75518.39,0.0,-0.37062,0.00011,28.27528]
[1776794206781,44.45,75528.2,0.0,-0.3695,0.00011,28.25133]
[1776794206936,44.45,75528.2,0.0,-0.3695,0.00011,28.25133]
[1776794207630,44.45,75528.2,0.0,-0.3695,0.00011,28.25133]
[1776794207823,44.45,75528.53,0.0,-0.36947,0.00011,28.25054]
[1776794208940,44.45,75526.13,0.0,-0.36974,0.00011,28.25644]
[1776794209745,44.45,75527.73,0.0,-0.36956,0.00011,28.25254]
[1776794212959,44.45,75529.02,0.0,-0.36941,0.00011,28.24943]
[1776794213697,44.45,75529.22,0.0,-0.36939,0.00011,28.24896]
[1776794218714,44.45,75526.94,0.0,-0.36965,0.00011,28.25463]
[1776794220154,44.45,75527.37,0.0,-0.36961,0.00011,28.2536]
[1776794221058,44.45,75528.45,0.0,-0.36949,0.00011,28.25097]
[1776794221280,44.45,75530.01,0.0,-0.36931,0.00011,28.24714]
[1776794222995,44.45,75530.01,0.0,-0.36931,0.00011,28.24716]
[1776794223113,44.45,75531.59,0.0,-0.36913,0.00011,28.24329]
[1776794228556,44.46,75533.22,0.0,-0.36895,0.00011,28.23937]
[1776794234170,44.46,75535.93,0.0,-0.36865,0.00011,28.23282]
[1776794239005,44.46,75538.24,0.0,-0.36839,0.00011,28.22728]
[1776794239134,44.46,75538.24,0.0,-0.36839,0.00011,28.22728]
[1776794239325,44.46,75538.24,0.0,-0.36839,0.00011,28.22728]
[1776794239423,44.46,75538.24,0.0,-0.36839,0.00011,28.22728]
[1776794239651,44.46,75544.03,0.0,-0.36774,0.00011,28.21298]
[1776794240461,44.46,75544.03,0.0,-0.36774,0.00011,28.21298]
[1776794240796,44.46,75552.18,0.0,-0.36682,0.00011,28.19261]
[1776794242356,44.46,75553.86,0.0,-0.36663,0.00011,28.18841]
[1776794242368,44.46,75553.86,0.0,-0.36663,0.00011,28.18841]
[1776794242371,44.46,75553.86,0.0,-0.36663,0.00011,28.18841]
[1776794242407,44.46,75553.86,0.0,-0.36663,0.00011,28.18841]
[1776794242423,44.46,75555.7,0.0,-0.36642,0.00011,28.1838]
[1776794243327,44.46,75555.7,0.0,-0.36642,0.00011,28.1838]
[1776794243339,44.46,75555.3,0.0,-0.36647,0.00011,28.18481]
[1776794247320,44.46,75555.28,0.0,-0.36647,0.00011,28.18492]
[1776794247409,44.46,75555.01,0.0,-0.3665,0.00011,28.18558]
[1776794253216,44.46,75554.95,0.0,-0.3665,0.00011,28.18267]
[1776794258337,44.46,75550.38,0.0,-0.36701,0.00011,28.19402]
[1776794263374,44.46,75554.91,0.0,-0.36649,0.00011,28.18256]
[1776794265575,44.46,75555.71,0.0,-0.3664,0.00011,28.18053]
[1776794265674,44.46,75557.6,0.0,-0.36619,0.00011,28.17576]
[1776794271428,44.45,75561.6,0.0,-0.36571,0.00011,28.16512]
[1776794272287,44.45,75561.6,0.0,-0.36571,0.00011,28.16512]
[1776794272886,44.45,75561.6,0.0,-0.36571,0.00011,28.16512]
[1776794273444,44.45,75559.59,0.0,-0.36593,0.00011,28.17003]
[1776794278478,44.45,75555.8,0.0,-0.36636,0.00011,28.17951]
[1776794283512,44.44,75559.17,0.0,-0.36598,0.00011,28.17093]
[1776794288547,44.44,75561.41,0.0,-0.36572,0.00011,28.16518]
[1776794293571,44.44,75560.54,0.0,-0.36581,0.00011,28.1673]
[1776794295949,44.44,75563.42,0.0,-0.36549,0.00011,28.15994]
[1776794296763,44.44,75562.84,0.0,-0.36555,0.00011,28.1614]
[1776794300200,44.44,75563.29,0.0,-0.3655,0.00011,28.16019]
[1776794300765,44.44,75563.29,0.0,-0.3655,0.00011,28.16019]
[1776794307680,44.44,75565.65,0.0,-0.36522,0.00011,28.15402]
[1776794312715,44.44,75569.76,0.0,-0.36475,0.00011,28.14045]
[1776794317751,44.43,75567.02,0.0,-0.36505,0.00011,28.14735]
[1776794322786,44.43,75566.54,0.0,-0.3651,0.00011,28.14848]
[1776794323171,44.43,75566.54,0.0,-0.3651,0.00011,28.14848]
[1776794324345,44.43,75563.11,0.0,-0.36549,0.00011,28.15717]
[1776794324392,44.43,75563.11,0.0,-0.36549,0.00011,28.15717]
[1776794324568,44.43,75563.11,0.0,-0.36549,0.00011,28.15717]
[1776794324667,44.43,75563.11,0.0,-0.36549,0.00011,28.15717]
[1776794324800,44.43,75560.92,0.0,-0.36574,0.00011,28.1627]
[1776794325614,44.43,75560.92,0.0,-0.36574,0.00011,28.1627]
[1776794325685,44.43,75560.92,0.0,-0.36574,0.00011,28.1627]
[1776794325738,44.43,75560.92,0.0,-0.36574,0.00011,28.1627]
[1776794325809,44.43,75560.92,0.0,-0.36574,0.00011,28.1627]
[1776794325817,44.43,75560.92,0.0,-0.36574,0.00011,28.1627]
[1776794325859,44.43,75560.92,0.0,-0.36574,0.00011,28.1627]
[1776794325901,44.43,75544.92,0.0,-0.36755,0.00011,28.20289]
[1776794326121,44.43,75544.92,0.0,-0.36755,0.00011,28.20289]
[1776794326395,44.43,75544.92,0.0,-0.36755,0.00011,28.20289]
[1776794327945,44.43,75544.92,0.0,-0.36754,0.00011,28.20285]
[1776794327958,44.43,75544.92,0.0,-0.36754,0.00011,28.20285]
[1776794327961,44.43,75544.92,0.0,-0.36754,0.00011,28.20285]
[1776794328828,44.43,75540.19,0.0,-0.36808,0.00011,28.21468]
[1776794330525,44.43,75544.35,0.0,-0.36761,0.00011,28.20435]
[1776794330536,44.43,75544.35,0.0,-0.36761,0.00011,28.20435]
[1776794330844,44.43,75546.47,0.0,-0.36737,0.00011,28.19904]
[1776794335878,44.43,75546.12,0.0,-0.36741,0.00011,28.19984]
[1776794337217,44.43,75546.05,0.0,-0.36741,0.00011,28.20001]
[1776794337892,44.43,75546.17,0.0,-0.3674,0.00011,28.19969]
[1776794340262,44.43,75542.3,0.0,-0.36784,0.00011,28.20941]
[1776794341115,44.43,75540.46,0.0,-0.36805,0.00011,28.21401]
[1776794341753,44.43,75540.46,0.0,-0.36805,0.00011,28.21401]
[1776794342251,44.43,75540.46,0.0,-0.36805,0.00011,28.21404]
[1776794344182,44.43,75541.54,0.0,-0.36793,0.00011,28.21141]
[1776794344330,44.43,75541.54,0.0,-0.36793,0.00011,28.21141]
[1776794344942,44.43,75539.95,0.0,-0.36811,0.00011,28.21539]
[1776794345947,44.43,75530.87,0.0,-0.36914,0.00011,28.23788]
[1776794346126,44.43,75530.87,0.0,-0.36914,0.00011,28.23788]
[1776794346607,44.43,75530.87,0.0,-0.36914,0.00011,28.23788]
[1776794348166,44.43,75523.62,0.0,-0.36997,0.00011,28.25568]
[1776794353549,44.43,75525.05,0.0,-0.3698,0.00011,28.25214]
[1776794358703,44.43,75522.95,0.0,-0.37004,0.00011,28.25726]
[1776794362744,44.43,75522.35,0.0,-0.37011,0.00011,28.2587]
[1776794362747,44.43,75526.78,0.0,-0.3696,0.00011,28.24784]
[1776794366129,44.43,75534.19,0.0,-0.36876,0.00011,28.2296]
[1776794366212,44.43,75534.19,0.0,-0.36876,0.00011,28.2296]
[1776794366871,44.43,75546.13,0.0,-0.36741,0.00011,28.19997]
[1776794368840,44.43,75549.84,0.0,-0.36699,0.00011,28.19068]
[1776794368941,44.43,75552.78,0.0,-0.36666,0.00011,28.18331]
[1776794369971,44.43,75552.78,0.0,-0.36666,0.00011,28.18331]
[1776794370010,44.43,75552.78,0.0,-0.36666,0.00011,28.18331]
[1776794370827,44.43,75554.36,0.0,-0.36648,0.00011,28.17935]
[1776794370857,44.43,75554.36,0.0,-0.36648,0.00011,28.17935]
[1776794371011,44.43,75554.6,0.0,-0.36644,0.00011,28.1757]
[1776794374969,44.43,75564.18,0.0,-0.36535,0.00011,28.1512]
[1776794376340,44.43,75562.94,0.0,-0.36548,0.00011,28.15425]
[1776794376350,44.43,75562.94,0.0,-0.36548,0.00011,28.15425]
[1776794376433,44.43,75562.27,0.0,-0.36556,0.00011,28.15595]
[1776794379964,44.42,75553.06,0.0,-0.36659,0.00011,28.17885]
[1776794380646,44.42,75553.06,0.0,-0.36659,0.00011,28.17885]
[1776794380919,44.42,75551.54,0.0,-0.36676,0.00011,28.1826]
[1776794386246,44.42,75550.28,0.0,-0.36689,0.00011,28.18554]
[1776794391280,44.41,75548.97,0.0,-0.36703,0.00011,28.18867]
[1776794396139,44.41,75548.25,0.0,-0.36711,0.00011,28.19038]
[1776794396638,44.41,75548.25,0.0,-0.36711,0.00011,28.19038]
[1776794400688,44.41,75548.27,0.0,-0.3671,0.00011,28.19018]
[1776794400798,44.41,75548.27,0.0,-0.3671,0.00011,28.19018]
[1776794401070,44.41,75548.27,0.0,-0.3671,0.00011,28.19018]
[1776794400995,44.41,75547.79,0.0,-0.36715,0.00011,28.19132]
[1776794401155,44.41,75547.79,0.0,-0.36715,0.00011,28.19132]
[1776794401367,44.41,75547.79,0.0,-0.36715,0.00011,28.19132]
[1776794401460,44.41,75547.79,0.0,-0.36715,0.00011,28.19132]
[1776794401945,44.41,75547.79,0.0,-0.36715,0.00011,28.19132]
[1776794401988,44.41,75547.79,0.0,-0.36715,0.00011,28.19132]
[1776794401997,44.41,75538.66,0.0,-0.36819,0.00011,28.2141]
[1776794402101,44.41,75538.66,0.0,-0.36819,0.00011,28.2141]
[1776794402131,44.41,75538.66,0.0,-0.36819,0.00011,28.2141]
[1776794402200,44.41,75538.66,0.0,-0.36819,0.00011,28.2141]
[1776794402214,44.41,75538.66,0.0,-0.36819,0.00011,28.2141]
[1776794402401,44.41,75538.66,0.0,-0.36819,0.00011,28.2141]
[1776794402493,44.41,75538.66,0.0,-0.36819,0.00011,28.2141]
[1776794402582,44.41,75538.66,0.0,-0.36819,0.00011,28.2141]
[1776794402728,44.41,75538.66,0.0,-0.36819,0.00011,28.2141]
[1776794402936,44.41,75523.94,0.0,-0.36986,0.00011,28.25042]
[1776794403963,44.41,75517.83,0.0,-0.37056,0.00011,28.26536]
[1776794405351,44.41,75516.89,0.0,-0.37066,0.00011,28.26765]
[1776794405644,44.41,75517.71,0.0,-0.37057,0.00011,28.26565]
[1776794406840,44.41,75517.71,0.0,-0.37057,0.00011,28.26565]
[1776794406901,44.41,75517.71,0.0,-0.37057,0.00011,28.26565]
[1776794407313,44.41,75517.59,0.0,-0.37058,0.00011,28.26594]
[1776794408059,44.41,75517.53,0.0,-0.37059,0.00011,28.26609]
[1776794411026,44.41,75526.57,0.0,-0.36956,0.00011,28.24397]
[1776794411525,44.41,75526.57,0.0,-0.36956,0.00011,28.24397]
[1776794412015,44.41,75527.32,0.0,-0.36948,0.00011,28.24214]
[1776794413568,44.41,75539.27,0.0,-0.36812,0.00011,28.21263]
[1776794414179,44.41,75539.27,0.0,-0.36812,0.00011,28.21263]
[1776794415068,44.41,75539.16,0.0,-0.36814,0.00011,28.21293]
[1776794415346,44.41,75539.16,0.0,-0.36814,0.00011,28.21293]
[1776794415433,44.41,75539.16,0.0,-0.36814,0.00011,28.21293]
[1776794417094,44.41,75534.58,0.0,-0.36866,0.00011,28.2243]
[1776794416570,44.41,75524.84,0.0,-0.36976,0.00011,28.2483]
[1776794417446,44.41,75524.84,0.0,-0.36976,0.00011,28.2483]
[1776794418036,44.41,75520.67,0.0,-0.37024,0.00011,28.25856]
[1776794419991,44.41,75526.22,0.0,-0.36961,0.00011,28.24498]
[1776794421474,44.41,75525.16,0.0,-0.36973,0.00011,28.24759]
[1776794421490,44.41,75525.16,0.0,-0.36973,0.00011,28.24759]
[1776794421811,44.41,75523.68,0.0,-0.3699,0.00011,28.25122]
[1776794422428,44.41,75523.68,0.0,-0.3699,0.00011,28.25122]
[1776794423508,44.41,75524.72,0.0,-0.36978,0.00011,28.24869]
[1776794424011,44.41,75524.82,0.0,-0.36977,0.00011,28.24845]
[1776794425516,44.41,75524.82,0.0,-0.36977,0.00011,28.24845]
[1776794425532,44.41,75524.82,0.0,-0.36977,0.00011,28.24845]
[1776794426009,44.41,75526.66,0.0,-0.36956,0.00011,28.24395]
[1776794426507,44.41,75526.66,0.0,-0.36956,0.00011,28.24395]
[1776794431499,44.41,75534.46,0.0,-0.36868,0.00011,28.22481]
[1776794431601,44.42,75528.48,0.0,-0.36935,0.00011,28.23659]
[1776794434688,44.42,75527.81,0.0,-0.36942,0.00011,28.23827]
[1776794434749,44.42,75530.43,0.0,-0.36913,0.00011,28.23183]
[1776794437662,44.42,75536.11,0.0,-0.36848,0.00011,28.21781]
[1776794437765,44.42,75537.0,0.0,-0.36838,0.00011,28.21561]
[1776794443097,44.42,75539.13,0.0,-0.36814,0.00011,28.21041]
[1776794445256,44.42,75542.5,0.0,-0.36777,0.00011,28.20209]
[1776794445801,44.42,75542.5,0.0,-0.36777,0.00011,28.20209]
[1776794446094,44.42,75549.19,0.0,-0.36701,0.00011,28.1854]
[1776794447869,44.42,75551.6,0.0,-0.36673,0.00011,28.17929]
[1776794447910,44.42,75554.21,0.0,-0.36643,0.00011,28.17265]
[1776794449318,44.42,75554.21,0.0,-0.36643,0.00011,28.17258]
[1776794449907,44.42,75554.21,0.0,-0.36643,0.00011,28.17258]
[1776794449940,44.41,75553.07,0.0,-0.36656,0.00011,28.17534]
[1776794451861,44.41,75551.49,0.0,-0.36673,0.00011,28.17921]
[1776794451916,44.41,75551.49,0.0,-0.36673,0.00011,28.17921]
[1776794452003,44.41,75552.64,0.0,-0.3666,0.00011,28.17621]
[1776794453858,44.41,75552.87,0.0,-0.36657,0.00011,28.17553]
[1776794453960,44.41,75553.09,0.0,-0.36654,0.00011,28.17487]
[1776794457080,44.4,75561.57,0.0,-0.36557,0.00011,28.15313]
[1776794457624,44.4,75561.57,0.0,-0.36557,0.00011,28.15313]
[1776794457630,44.4,75561.57,0.0,-0.36557,0.00011,28.15313]
[1776794457634,44.4,75561.57,0.0,-0.36557,0.00011,28.15313]
[1776794457749,44.4,75561.57,0.0,-0.36556,0.00011,28.15305]
[1776794458380,44.4,75561.57,0.0,-0.36556,0.00011,28.15305]
[1776794459225,44.4,75565.23,0.0,-0.36515,0.00011,28.14366]
[1776794459559,44.4,75565.23,0.0,-0.36515,0.00011,28.14366]
[1776794459935,44.4,75565.23,0.0,-0.36515,0.00011,28.14366]
[1776794459953,44.4,75569.11,0.0,-0.3647,0.00011,28.13368]
[1776794461958,44.4,75569.11,0.0,-0.3647,0.00011,28.13361]
[1776794462060,44.4,75569.56,0.0,-0.36465,0.00011,28.13239]
[1776794463194,44.4,75569.56,0.0,-0.36465,0.00011,28.13232]
[1776794463788,44.39,75571.05,0.0,-0.36447,0.00011,28.12837]
[1776794468822,44.39,75577.09,0.0,-0.36378,0.00011,28.11261]
[1776794470837,44.39,75585.86,0.0,-0.36278,0.00011,28.08983]
[1776794472119,44.39,75585.86,0.0,-0.36278,0.00011,28.08983]
[1776794472136,44.39,75583.91,0.0,-0.363,0.00011,28.09484]
[1776794475968,44.39,75591.66,0.0,-0.36212,0.00011,28.0745]
[1776794481164,44.38,75593.69,0.0,-0.36189,0.00011,28.06905]
[1776794482230,44.38,75596.89,0.0,-0.36152,0.00011,28.06061]
[1776794482920,44.38,75599.02,0.0,-0.36128,0.00011,28.05499]
[1776794485570,44.38,75601.96,0.0,-0.36095,0.00011,28.04721]
[1776794485579,44.38,75601.96,0.0,-0.36095,0.00011,28.04721]
[1776794486130,44.38,75614.92,0.0,-0.35949,0.00011,28.01289]
[1776794486289,44.38,75614.92,0.0,-0.35949,0.00011,28.01289]
[1776794486320,44.38,75614.92,0.0,-0.35949,0.00011,28.01289]
[1776794486427,44.38,75614.92,0.0,-0.35949,0.00011,28.01289]
[1776794486881,44.38,75614.92,0.0,-0.35949,0.00011,28.01289]
[1776794486915,44.38,75614.92,0.0,-0.35949,0.00011,28.01289]
[1776794486982,44.38,75620.58,0.0,-0.35885,0.00011,27.99778]
[1776794488037,44.38,75620.58,0.0,-0.35885,0.00011,27.99778]
[1776794488118,44.38,75620.58,0.0,-0.35885,0.00011,27.99778]
[1776794488059,44.38,75625.48,0.0,-0.3583,0.00011,27.98466]
[1776794488355,44.38,75625.48,0.0,-0.3583,0.00011,27.98466]
[1776794488370,44.38,75625.48,0.0,-0.3583,0.00011,27.98466]
[1776794488454,44.38,75625.48,0.0,-0.3583,0.00011,27.98466]
[1776794488962,44.38,75625.48,0.0,-0.3583,0.00011,27.98468]
[1776794490332,44.38,75626.52,0.0,-0.35819,0.00011,27.98191]
[1776794490979,44.38,75624.21,0.0,-0.35845,0.00011,27.98814]
[1776794494256,44.38,75626.65,0.0,-0.35816,0.00011,27.97864]
[1776794494343,44.38,75626.65,0.0,-0.35816,0.00011,27.97864]
[1776794494383,44.38,75626.65,0.0,-0.35816,0.00011,27.97864]
[1776794496019,44.38,75635.06,0.0,-0.35722,0.00011,27.95601]
[1776794496398,44.38,75635.06,0.0,-0.35722,0.00011,27.95601]
[1776794496436,44.38,75635.06,0.0,-0.35722,0.00011,27.95601]
[1776794497024,44.38,75636.87,0.0,-0.35702,0.00011,27.95115]
[1776794498266,44.38,75633.22,0.0,-0.35743,0.00011,27.96108]
[1776794498394,44.38,75633.22,0.0,-0.35743,0.00011,27.96108]
[1776794498490,44.38,75633.22,0.0,-0.35743,0.00011,27.96108]
[1776794499002,44.38,75633.22,0.0,-0.35743,0.00011,27.96108]
[1776794499099,44.39,75617.58,0.0,-0.35919,0.00011,28.00316]
[1776794499971,44.39,75617.58,0.0,-0.35919,0.00011,28.00316]
[1776794499988,44.39,75617.58,0.0,-0.35919,0.00011,28.00316]
[1776794500083,44.39,75617.58,0.0,-0.35919,0.00011,28.00316]
[1776794500251,44.39,75609.65,0.0,-0.36008,0.00011,28.02424]
[1776794500284,44.39,75609.65,0.0,-0.36008,0.00011,28.02424]
[1776794500435,44.39,75609.65,0.0,-0.36008,0.00011,28.02424]
[1776794500684,44.39,75609.65,0.0,-0.36008,0.00011,28.02424]
[1776794500745,44.39,75609.65,0.0,-0.36008,0.00011,28.02424]
[1776794501106,44.39,75595.26,0.0,-0.36171,0.00011,28.06213]
[1776794501325,44.39,75595.26,0.0,-0.36171,0.00011,28.06213]
[1776794501378,44.39,75595.26,0.0,-0.36171,0.00011,28.06213]
[1776794502522,44.39,75595.26,0.0,-0.36171,0.00011,28.06213]
[1776794502531,44.39,75595.26,0.0,-0.36171,0.00011,28.06213]
[1776794503069,44.39,75594.71,0.0,-0.36177,0.00011,28.06354]
[1776794508200,44.38,75598.63,0.0,-0.36132,0.00011,28.05315]
[1776794508595,44.38,75600.28,0.0,-0.36113,0.00011,28.04879]
[1776794509113,44.38,75604.72,0.0,-0.36063,0.00011,28.03708]
[1776794511470,44.38,75599.26,0.0,-0.36125,0.00011,28.05142]
[1776794511500,44.38,75599.26,0.0,-0.36125,0.00011,28.05142]
[1776794512132,44.38,75599.27,0.0,-0.36124,0.00011,28.05137]
[1776794514605,44.38,75601.58,0.0,-0.36098,0.00011,28.04526]
[1776794514670,44.38,75601.58,0.0,-0.36098,0.00011,28.04526]
[1776794515155,44.38,75601.89,0.0,-0.36095,0.00011,28.04442]
[1776794516661,44.38,75606.0,0.0,-0.36048,0.00011,28.03357]
[1776794517167,44.38,75609.26,0.0,-0.36012,0.00011,28.02494]
[1776794517360,44.38,75609.26,0.0,-0.36012,0.00011,28.02494]
[1776794517371,44.38,75609.26,0.0,-0.36012,0.00011,28.02494]
[1776794518175,44.38,75608.17,0.0,-0.36024,0.00011,28.02782]
[1776794520725,44.38,75607.88,0.0,-0.36027,0.00011,28.02857]
[1776794521599,44.38,75606.7,0.0,-0.3604,0.00011,28.03169]
[1776794521608,44.38,75606.7,0.0,-0.3604,0.00011,28.03169]
[1776794522203,44.38,75602.85,0.0,-0.36084,0.00011,28.04184]
[1776794525225,44.38,75594.54,0.0,-0.36177,0.00011,28.06358]
[1776794526523,44.38,75593.12,0.0,-0.36193,0.00011,28.06727]
[1776794526935,44.38,75593.12,0.0,-0.36193,0.00011,28.06727]
[1776794527239,44.38,75589.74,0.0,-0.36231,0.00011,28.07605]
[1776794531681,44.38,75584.28,0.0,-0.36292,0.00011,28.09012]
[1776794531767,44.38,75581.34,0.0,-0.36325,0.00011,28.09764]
[1776794534513,44.37,75581.25,0.0,-0.36326,0.00011,28.09782]
[1776794534633,44.37,75581.25,0.0,-0.36326,0.00011,28.09782]
[1776794534916,44.37,75581.25,0.0,-0.36326,0.00011,28.09782]
[1776794535186,44.37,75580.96,0.0,-0.36329,0.00011,28.09845]
[1776794536151,44.37,75572.63,0.0,-0.36423,0.00011,28.11985]
[1776794540729,44.37,75569.97,0.0,-0.36451,0.00011,28.12636]
[1776794541373,44.37,75570.1,0.0,-0.3645,0.00011,28.12594]
[1776794547328,44.36,75570.86,0.0,-0.36439,0.00011,28.12357]
[1776794552078,44.35,75568.24,0.0,-0.36468,0.00011,28.12994]
[1776794554981,44.35,75578.04,0.0,-0.36355,0.00011,28.10148]
[1776794555138,44.35,75578.04,0.0,-0.36355,0.00011,28.10148]
[1776794555160,44.35,75580.35,0.0,-0.36328,0.00011,28.09537]
[1776794557159,44.35,75581.43,0.0,-0.36316,0.00011,28.09251]
[1776794557235,44.35,75586.26,0.0,-0.36261,0.00011,28.0799]
[1776794557742,44.35,75597.32,0.0,-0.36136,0.00011,28.05094]
[1776794558373,44.35,75597.32,0.0,-0.36136,0.00011,28.05094]
[1776794559236,44.35,75597.32,0.0,-0.36136,0.00011,28.05094]
[1776794559467,44.35,75594.47,0.0,-0.36168,0.00011,28.05837]
[1776794564501,44.34,75591.1,0.0,-0.36205,0.00011,28.06695]
[1776794565979,44.34,75591.1,0.0,-0.36205,0.00011,28.06695]
[1776794566397,44.34,75591.77,0.0,-0.36197,0.00011,28.0651]
[1776794567265,44.34,75590.58,0.0,-0.3621,0.00011,28.06816]
[1776794572275,44.34,75587.76,0.0,-0.36241,0.00011,28.07523]
[1776794573369,44.33,75588.68,0.0,-0.3623,0.00011,28.07277]
[1776794574079,44.33,75590.15,0.0,-0.36214,0.00011,28.06888]
[1776794577688,44.33,75604.34,0.0,-0.36053,0.00011,28.03147]
[1776794582908,44.33,75601.69,0.0,-0.36082,0.00011,28.03833]
[1776794587505,44.33,75601.5,0.0,-0.36084,0.00011,28.03871]
[1776794587667,44.33,75601.69,0.0,-0.36082,0.00011,28.03819]
[1776794593098,44.33,75599.71,0.0,-0.36104,0.00011,28.04331]
[1776794593205,44.33,75601.8,0.0,-0.3608,0.00011,28.03775]
[1776794598252,44.32,75602.88,0.0,-0.36068,0.00011,28.03481]
[1776794603777,44.32,75599.86,0.0,-0.36101,0.00011,28.04268]
[1776794605919,44.32,75599.08,0.0,-0.3611,0.00011,28.04472]
[1776794606222,44.32,75602.44,0.0,-0.36072,0.00011,28.03584]
[1776794607285,44.32,75611.32,0.0,-0.35972,0.00011,28.01229]
[1776794607774,44.32,75611.32,0.0,-0.35972,0.00011,28.01229]
[1776794607873,44.32,75614.8,0.0,-0.35933,0.00011,28.00301]
[1776794611559,44.32,75616.69,0.0,-0.3591,0.00011,27.99498]
[1776794611979,44.32,75616.91,0.0,-0.35908,0.00011,27.99441]
[1776794617365,44.33,75623.09,0.0,-0.35839,0.00011,27.97797]
[1776794617464,44.33,75623.09,0.0,-0.35839,0.00011,27.97797]
[1776794617904,44.33,75623.09,0.0,-0.35839,0.00011,27.97797]
[1776794618332,44.33,75618.85,0.0,-0.35887,0.00011,27.98937]
[1776794619225,44.33,75618.85,0.0,-0.35887,0.00011,27.98937]
[1776794619924,44.33,75620.03,0.0,-0.35873,0.00011,27.98625]
[1776794620296,44.33,75619.55,0.0,-0.35879,0.00011,27.98755]
[1776794624090,44.33,75612.05,0.0,-0.35964,0.00011,28.00765]
[1776794624110,44.33,75611.84,0.0,-0.35966,0.00011,28.00823]
[1776794626025,44.33,75611.84,0.0,-0.35966,0.00011,28.00823]
[1776794626092,44.33,75611.84,0.0,-0.35966,0.00011,28.00823]
[1776794626193,44.33,75610.08,0.0,-0.35986,0.00011,28.01292]
[1776794626974,44.33,75610.08,0.0,-0.35986,0.00011,28.01292]
[1776794628050,44.33,75607.0,0.0,-0.36021,0.00011,28.0211]
[1776794628148,44.33,75605.69,0.0,-0.36036,0.00011,28.02458]
[1776794630176,44.33,75603.45,0.0,-0.36061,0.00011,28.0305]
[1776794631144,44.33,75601.68,0.0,-0.36081,0.00011,28.03517]
[1776794632273,44.33,75602.19,0.0,-0.36075,0.00011,28.03381]
[1776794634131,44.33,75604.8,0.0,-0.36045,0.00011,28.02689]
[1776794634287,44.33,75604.8,0.0,-0.36045,0.00011,28.02689]
[1776794634325,44.33,75594.26,0.0,-0.36164,0.00011,28.05464]
[1776794640036,44.33,75593.93,0.0,-0.36167,0.00011,28.05535]
[1776794642199,44.32,75597.04,0.0,-0.36132,0.00011,28.04716]
[1776794648093,44.32,75605.54,0.0,-0.36036,0.00011,28.02465]
[1776794650460,44.32,75603.46,0.0,-0.36059,0.00011,28.03014]
[1776794651216,44.32,75612.22,0.0,-0.35961,0.00011,28.00689]
[1776794653120,44.32,75612.22,0.0,-0.35961,0.00011,28.00688]
[1776794653130,44.32,75612.22,0.0,-0.35961,0.00011,28.00688]
[1776794653179,44.32,75620.03,0.0,-0.35873,0.00011,27.98602]
[1776794658373,44.32,75621.4,0.0,-0.35858,0.00011,27.98244]
[1776794658464,44.32,75621.47,0.0,-0.35857,0.00011,27.98227]
[1776794658469,44.32,75621.47,0.0,-0.35857,0.00011,27.98227]
[1776794658506,44.32,75621.47,0.0,-0.35857,0.00011,27.98227]
[1776794659328,44.33,75617.15,0.0,-0.35906,0.00011,27.99387]
[1776794660426,44.33,75613.65,0.0,-0.35945,0.00011,28.00324]
[1776794662431,44.33,75612.6,0.0,-0.35957,0.00011,28.00606]
[1776794662586,44.33,75612.6,0.0,-0.35957,0.00011,28.00606]
[1776794662692,44.33,75612.6,0.0,-0.35957,0.00011,28.00606]
[1776794662695,44.33,75612.6,0.0,-0.35957,0.00011,28.00606]
[1776794663198,44.33,75611.5,0.0,-0.35969,0.00011,28.009]
[1776794664483,44.33,75606.99,0.0,-0.3602,0.00011,28.02098]
[1776794666556,44.33,75603.73,0.0,-0.36057,0.00011,28.0296]
[1776794667342,44.33,75601.15,0.0,-0.36086,0.00011,28.0364]
[1776794672602,44.32,75600.5,0.0,-0.36092,0.00011,28.03501]
[1776794672779,44.32,75600.5,0.0,-0.36092,0.00011,28.03501]
[1776794672870,44.32,75600.5,0.0,-0.36092,0.00011,28.03501]
[1776794674275,44.32,75589.09,0.0,-0.36221,0.00011,28.06491]
[1776794674641,44.32,75589.09,0.0,-0.36221,0.00011,28.06491]
[1776794675386,44.32,75580.93,0.0,-0.36313,0.00011,28.0861]
[1776794675715,44.32,75580.93,0.0,-0.36313,0.00011,28.0861]
[1776794675799,44.32,75580.93,0.0,-0.36313,0.00011,28.0861]
[1776794676658,44.32,75578.35,0.0,-0.36342,0.00011,28.09273]
[1776794676692,44.32,75578.35,0.0,-0.36342,0.00011,28.09273]
[1776794677313,44.32,75574.67,0.0,-0.36383,0.00011,28.10218]
[1776794681026,44.32,75575.97,0.0,-0.36368,0.00011,28.09864]
[1776794681325,44.32,75574.52,0.0,-0.36384,0.00011,28.10231]
[1776794682728,44.32,75571.77,0.0,-0.36415,0.00011,28.10932]
[1776794683338,44.32,75572.45,0.0,-0.36407,0.00011,28.1075]
[1776794688373,44.31,75571.99,0.0,-0.36411,0.00011,28.10831]
[1776794693394,44.31,75576.09,0.0,-0.36363,0.00011,28.09743]
[1776794698443,44.3,75578.95,0.0,-0.36329,0.00011,28.0896]
[1776794701090,44.3,75578.47,0.0,-0.36334,0.00011,28.09071]
[1776794701347,44.3,75578.66,0.0,-0.36331,0.00011,28.09015]
[1776794703231,44.29,75570.04,0.0,-0.36428,0.00011,28.11224]
[1776794707425,44.29,75570.7,0.0,-0.3642,0.00011,28.11038]
[1776794709060,44.29,75564.27,0.0,-0.36492,0.00011,28.12662]
[1776794709413,44.29,75564.36,0.0,-0.36491,0.00011,28.1263]
[1776794714420,44.28,75564.94,0.0,-0.36483,0.00011,28.12445]
[1776794716813,44.28,75565.53,0.0,-0.36475,0.00011,28.12266]
[1776794717105,44.28,75562.07,0.0,-0.36514,0.00011,28.13146]
[1776794718891,44.28,75562.07,0.0,-0.36514,0.00011,28.13146]
[1776794719209,44.28,75562.07,0.0,-0.36514,0.00011,28.13146]
[1776794719288,44.27,75556.87,0.0,-0.36573,0.00011,28.14464]
[1776794720008,44.27,75556.87,0.0,-0.36573,0.00011,28.14464]
[1776794720307,44.27,75558.1,0.0,-0.36559,0.00011,28.14149]
[1776794720820,44.27,75558.1,0.0,-0.36559,0.00011,28.14149]
[1776794721053,44.27,75561.9,0.0,-0.36516,0.00011,28.13179]
[1776794722311,44.27,75561.9,0.0,-0.36516,0.00011,28.13179]
[1776794723466,44.27,75571.85,0.0,-0.36402,0.00011,28.10608]
[1776794724413,44.27,75577.21,0.0,-0.36341,0.00011,28.09216]
[1776794724952,44.27,75577.21,0.0,-0.36341,0.00011,28.09216]
[1776794725016,44.27,75577.21,0.0,-0.36341,0.00011,28.09216]
[1776794725133,44.27,75577.21,0.0,-0.36341,0.00011,28.09216]
[1776794725197,44.27,75577.21,0.0,-0.36341,0.00011,28.09216]
[1776794725271,44.27,75577.21,0.0,-0.36341,0.00011,28.09216]
[1776794725434,44.27,75586.71,0.0,-0.36233,0.00011,28.06738]
[1776794725773,44.27,75586.71,0.0,-0.36233,0.00011,28.06738]
[1776794725962,44.27,75586.71,0.0,-0.36233,0.00011,28.06738]
[1776794726274,44.27,75600.42,0.0,-0.36078,0.00011,28.03129]
[1776794726698,44.27,75600.42,0.0,-0.36078,0.00011,28.03129]
[1776794726915,44.27,75600.42,0.0,-0.36078,0.00011,28.03129]
[1776794727081,44.27,75600.42,0.0,-0.36078,0.00011,28.03129]
[1776794727191,44.27,75600.42,0.0,-0.36078,0.00011,28.03129]
[1776794727374,44.27,75600.42,0.0,-0.36078,0.00011,28.03129]
[1776794727242,44.27,75604.79,0.0,-0.36029,0.00011,28.01972]
[1776794727678,44.27,75604.79,0.0,-0.36029,0.00011,28.01972]
[1776794728037,44.27,75604.79,0.0,-0.36029,0.00011,28.01972]
[1776794728175,44.27,75604.79,0.0,-0.36029,0.00011,28.01972]
[1776794728330,44.27,75604.79,0.0,-0.36029,0.00011,28.01972]
[1776794728412,44.27,75604.79,0.0,-0.36029,0.00011,28.01972]
[1776794728386,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794728566,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794728595,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794728648,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794729009,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794729063,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794729188,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794729288,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794729337,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794729440,44.27,75618.65,0.0,-0.35872,0.00011,27.98272]
[1776794729397,44.27,75630.02,0.0,-0.35744,0.00011,27.95205]
[1776794729581,44.27,75630.02,0.0,-0.35744,0.00011,27.95205]
[1776794729609,44.27,75630.02,0.0,-0.35744,0.00011,27.95205]
[1776794730182,44.27,75630.02,0.0,-0.35744,0.00011,27.95205]
[1776794730253,44.27,75630.02,0.0,-0.35744,0.00011,27.95205]
[1776794730271,44.27,75630.02,0.0,-0.35744,0.00011,27.95205]
[1776794730340,44.27,75630.02,0.0,-0.35744,0.00011,27.95205]
[1776794730385,44.27,75611.22,0.0,-0.35956,0.00011,28.00266]
[1776794730490,44.27,75611.22,0.0,-0.35956,0.00011,28.00266]
[1776794730929,44.27,75611.22,0.0,-0.35956,0.00011,28.00266]
[1776794731327,44.27,75611.22,0.0,-0.35956,0.00011,28.00266]
[1776794731415,44.27,75611.22,0.0,-0.35956,0.00011,28.00266]
[1776794731415,44.27,75596.64,0.0,-0.3612,0.00011,28.03829]
[1776794732291,44.27,75596.64,0.0,-0.3612,0.00011,28.03829]
[1776794732361,44.27,75593.32,0.0,-0.36157,0.00011,28.04697]
[1776794733374,44.27,75593.32,0.0,-0.36157,0.00011,28.04697]
[1776794734291,44.27,75595.86,0.0,-0.36128,0.00011,28.04027]
[1776794737207,44.27,75592.74,0.0,-0.36163,0.00011,28.04842]
[1776794737468,44.27,75592.74,0.0,-0.36163,0.00011,28.04842]
[1776794738199,44.27,75587.67,0.0,-0.36221,0.00011,28.06163]
[1776794739761,44.27,75588.7,0.0,-0.36209,0.00011,28.0589]
[1776794739822,44.27,75588.7,0.0,-0.36209,0.00011,28.0589]
[1776794740375,44.27,75598.9,0.0,-0.36093,0.00011,28.03205]
[1776794740491,44.27,75598.9,0.0,-0.36093,0.00011,28.03205]
[1776794740540,44.27,75598.9,0.0,-0.36093,0.00011,28.03205]
[1776794740669,44.27,75598.9,0.0,-0.36093,0.00011,28.03205]
[1776794740806,44.27,75598.9,0.0,-0.36093,0.00011,28.03205]
[1776794740901,44.27,75604.97,0.0,-0.36025,0.00011,28.01598]
[1776794743902,44.26,75604.53,0.0,-0.3603,0.00011,28.01712]
[1776794744503,44.26,75610.95,0.0,-0.35957,0.00011,28.00004]
[1776794744588,44.26,75610.95,0.0,-0.35957,0.00011,28.00004]
[1776794745520,44.26,75603.56,0.0,-0.36041,0.00011,28.0197]
[1776794746403,44.26,75601.27,0.0,-0.36066,0.00011,28.02574]
[1776794751829,44.26,75597.67,0.0,-0.36107,0.00011,28.03519]
[1776794753622,44.26,75596.84,0.0,-0.36116,0.00011,28.03734]
[1776794754293,44.26,75596.84,0.0,-0.36116,0.00011,28.03734]
[1776794754396,44.26,75596.84,0.0,-0.36116,0.00011,28.03734]
[1776794754420,44.26,75595.22,0.0,-0.36134,0.00011,28.04159]
[1776794755673,44.26,75592.21,0.0,-0.36168,0.00011,28.04949]
[1776794756157,44.26,75592.21,0.0,-0.36168,0.00011,28.04949]
[1776794756356,44.26,75592.21,0.0,-0.36168,0.00011,28.04949]
[1776794756376,44.26,75589.02,0.0,-0.36204,0.00011,28.05782]
[1776794757695,44.26,75589.02,0.0,-0.36204,0.00011,28.05782]
[1776794757873,44.26,75588.43,0.0,-0.36211,0.00011,28.05934]
[1776794762906,44.26,75590.62,0.0,-0.36185,0.00011,28.05344]
[1776794768014,44.26,75593.27,0.0,-0.36155,0.00011,28.04634]
[1776794772075,44.26,75601.62,0.0,-0.3606,0.00011,28.02428]
[1776794773121,44.26,75601.05,0.0,-0.36067,0.00011,28.02578]
[1776794773297,44.26,75600.75,0.0,-0.3607,0.00011,28.02657]
[1776794778536,44.26,75602.29,0.0,-0.36053,0.00011,28.02248]
[1776794783161,44.26,75613.25,0.0,-0.35929,0.00011,27.99332]
[1776794784930,44.26,75613.25,0.0,-0.35929,0.00011,27.99334]
[1776794784962,44.26,75613.25,0.0,-0.35929,0.00011,27.99334]
[1776794785512,44.26,75613.25,0.0,-0.35929,0.00011,27.99334]
[1776794785557,44.26,75612.12,0.0,-0.35942,0.00011,27.99638]
[1776794791106,44.26,75615.09,0.0,-0.35908,0.00011,27.98554]
[1776794792908,44.26,75616.37,0.0,-0.35893,0.00011,27.98213]
[1776794792989,44.26,75616.37,0.0,-0.35893,0.00011,27.98213]
[1776794794092,44.26,75620.74,0.0,-0.35844,0.00011,27.97042]
[1776794794143,44.26,75620.74,0.0,-0.35844,0.00011,27.97042]
[1776794794144,44.26,75624.74,0.0,-0.35799,0.00011,27.95966]
[1776794796128,44.26,75624.74,0.0,-0.35799,0.00011,27.9597]
[1776794796139,44.26,75624.74,0.0,-0.35799,0.00011,27.9597]
[1776794796161,44.26,75624.74,0.0,-0.35799,0.00011,27.9597]
[1776794796227,44.26,75624.74,0.0,-0.35799,0.00011,27.9597]
[1776794796347,44.26,75624.74,0.0,-0.35799,0.00011,27.9597]
[1776794796448,44.26,75625.03,0.0,-0.35796,0.00011,27.959]
[1776794798163,44.26,75625.03,0.0,-0.35797,0.00011,27.95904]
[1776794798174,44.26,75625.03,0.0,-0.35797,0.00011,27.95904]
[1776794798352,44.26,75625.36,0.0,-0.35793,0.00011,27.95819]
[1776794803639,44.27,75626.82,0.0,-0.35777,0.00011,27.95446]
[1776794805697,44.27,75626.2,0.0,-0.35785,0.00011,27.95622]
[1776794806267,44.27,75626.2,0.0,-0.35785,0.00011,27.95622]
[1776794806383,44.27,75610.92,0.0,-0.35957,0.00011,27.99728]
[1776794811436,44.27,75607.76,0.0,-0.35993,0.00011,28.00572]
[1776794812330,44.27,75605.61,0.0,-0.36017,0.00011,28.01144]
[1776794812348,44.27,75605.61,0.0,-0.36017,0.00011,28.01144]
[1776794812377,44.27,75603.75,0.0,-0.36038,0.00011,28.01638]
[1776794817981,44.27,75602.58,0.0,-0.36051,0.00011,28.01947]
[1776794818419,44.27,75602.58,0.0,-0.36051,0.00011,28.01947]
[1776794818520,44.27,75602.39,0.0,-0.36053,0.00011,28.01997]
[1776794824337,44.27,75597.49,0.0,-0.36109,0.00011,28.03287]
[1776794828525,44.27,75596.87,0.0,-0.36115,0.00011,28.03446]
[1776794828533,44.27,75598.95,0.0,-0.36092,0.00011,28.02896]
[1776794829521,44.27,75609.05,0.0,-0.35978,0.00011,28.00216]
[1776794831385,44.27,75611.77,0.0,-0.35947,0.00011,27.99493]
[1776794837256,44.27,75606.31,0.0,-0.36009,0.00011,28.00952]
[1776794837427,44.27,75606.31,0.0,-0.36009,0.00011,28.00952]
[1776794837551,44.27,75606.31,0.0,-0.36009,0.00011,28.00952]
[1776794838668,44.27,75602.29,0.0,-0.36054,0.00011,28.02019]
[1776794839517,44.27,75597.09,0.0,-0.36113,0.00011,28.03393]
[1776794842976,44.27,75592.12,0.0,-0.36169,0.00011,28.04696]
[1776794844758,44.27,75588.85,0.0,-0.36206,0.00011,28.05548]
[1776794845488,44.27,75588.85,0.0,-0.36206,0.00011,28.05545]
[1776794848790,44.26,75590.61,0.0,-0.36186,0.00011,28.05075]
[1776794849584,44.26,75588.25,0.0,-0.36212,0.00011,28.05691]
[1776794855556,44.26,75589.29,0.0,-0.36199,0.00011,28.051]
[1776794860592,44.26,75587.53,0.0,-0.36218,0.00011,28.05548]
[1776794865627,44.26,75589.36,0.0,-0.36197,0.00011,28.05058]
[1776794870499,44.26,75590.77,0.0,-0.36181,0.00011,28.04682]
[1776794870600,44.26,75593.13,0.0,-0.36154,0.00011,28.04058]
[1776794873148,44.26,75600.44,0.0,-0.36071,0.00011,28.02129]
[1776794873159,44.26,75600.44,0.0,-0.36071,0.00011,28.02129]
[1776794873247,44.26,75601.39,0.0,-0.3606,0.00011,28.01878]
[1776794878292,44.26,75604.69,0.0,-0.36023,0.00011,28.01006]
[1776794883882,44.26,75603.45,0.0,-0.36037,0.00011,28.01339]
[1776794889305,44.26,75601.62,0.0,-0.36058,0.00011,28.01828]
[1776794892349,44.26,75591.41,0.0,-0.36174,0.00011,28.0452]
[1776794900872,44.26,75591.69,0.0,-0.3617,0.00011,28.04439]
[1776794906540,44.26,75595.19,0.0,-0.36131,0.00011,28.0352]
[1776794907367,44.26,75595.19,0.0,-0.36131,0.00011,28.0352]
[1776794907589,44.26,75594.45,0.0,-0.36139,0.00011,28.03715]
[1776794909935,44.26,75586.57,0.0,-0.36228,0.00011,28.05779]
[1776794914971,44.26,75588.93,0.0,-0.362,0.00011,28.04853]
[1776794917644,44.26,75592.85,0.0,-0.36156,0.00011,28.03824]
[1776794919009,44.26,75601.38,0.0,-0.36059,0.00011,28.01573]
[1776794924063,44.26,75601.81,0.0,-0.36055,0.00011,28.01467]
[1776794926597,44.26,75601.1,0.0,-0.36063,0.00011,28.01659]
[1776794926671,44.26,75598.49,0.0,-0.36092,0.00011,28.02351]
[1776794927058,44.26,75588.25,0.0,-0.36208,0.00011,28.05043]
[1776794928227,44.26,75579.3,0.0,-0.3631,0.00011,28.07379]
[1776794929869,44.26,75579.3,0.0,-0.3631,0.00011,28.07378]
[1776794935117,44.26,75578.89,0.0,-0.36314,0.00011,28.07474]
[1776794942165,44.25,75587.28,0.0,-0.36218,0.00011,28.05274]
[1776794947200,44.25,75587.54,0.0,-0.36215,0.00011,28.05198]
[1776794948678,44.25,75587.54,0.0,-0.36215,0.00011,28.05198]
[1776794948666,44.25,75595.7,0.0,-0.36123,0.00011,28.03052]
[1776794949643,44.25,75597.53,0.0,-0.36102,0.00011,28.0257]
[1776794950003,44.25,75597.53,0.0,-0.36102,0.00011,28.0257]
[1776794950555,44.25,75610.34,0.0,-0.35957,0.00011,27.9917]
[1776794952147,44.25,75615.63,0.0,-0.35898,0.00011,27.97758]
[1776794952181,44.25,75615.63,0.0,-0.35898,0.00011,27.97758]
[1776794952248,44.25,75616.1,0.0,-0.35892,0.00011,27.97632]
[1776794956284,44.25,75611.44,0.0,-0.35945,0.00011,27.98891]
[1776794956389,44.25,75611.44,0.0,-0.35945,0.00011,27.98891]
[1776794956473,44.26,75612.31,0.0,-0.35936,0.00011,27.98664]
[1776794961299,44.26,75604.2,0.0,-0.36028,0.00011,28.00834]
[1776794966333,44.26,75608.02,0.0,-0.35985,0.00011,27.99824]
[1776794971370,44.26,75609.73,0.0,-0.35965,0.00011,27.99072]
[1776794976406,44.26,75606.19,0.0,-0.36005,0.00011,28.0002]
[1776794978276,44.26,75600.29,0.0,-0.36071,0.00011,28.01584]
[1776794978308,44.26,75600.29,0.0,-0.36071,0.00011,28.01584]
[1776794978420,44.26,75600.29,0.0,-0.36071,0.00011,28.01584]
[1776794978508,44.26,75601.12,0.0,-0.36062,0.00011,28.01364]
[1776794982476,44.26,75599.69,0.0,-0.36078,0.00011,28.01742]
[1776794982551,44.26,75599.59,0.0,-0.36079,0.00011,28.01768]
[1776794984125,44.26,75597.49,0.0,-0.36103,0.00011,28.02323]
[1776794984487,44.26,75597.49,0.0,-0.36103,0.00011,28.02323]
[1776794984505,44.26,75597.49,0.0,-0.36103,0.00011,28.02323]
[1776794984709,44.26,75596.04,0.0,-0.36119,0.00011,28.02705]
[1776794988778,44.26,75590.32,0.0,-0.36184,0.00011,28.04203]
[1776794988958,44.26,75590.32,0.0,-0.36184,0.00011,28.04203]
[1776794988972,44.26,75590.32,0.0,-0.36184,0.00011,28.04203]
[1776794989497,44.26,75590.33,0.0,-0.36184,0.00011,28.04199]
[1776794990636,44.26,75576.45,0.0,-0.36341,0.00011,28.07815]
[1776794992678,44.26,75588.6,0.0,-0.36203,0.00011,28.04642]
[1776794993482,44.26,75588.6,0.0,-0.36203,0.00011,28.04642]
[1776794993554,44.26,75589.89,0.0,-0.36188,0.00011,28.04302]
[1776794994618,44.26,75589.89,0.0,-0.36188,0.00011,28.04302]
[1776794994637,44.26,75590.92,0.0,-0.36176,0.00011,28.0403]
[1776794995039,44.26,75590.92,0.0,-0.36176,0.00011,28.0403]
[1776794996636,44.26,75590.92,0.0,-0.36176,0.00011,28.04029]
[1776794996664,44.26,75589.53,0.0,-0.36192,0.00011,28.04391]
[1776795000378,44.25,75587.64,0.0,-0.36213,0.00011,28.04881]
[1776795000473,44.25,75587.64,0.0,-0.36213,0.00011,28.04881]
[1776795000577,44.25,75584.28,0.0,-0.36251,0.00011,28.05757]
[1776795002340,44.25,75584.28,0.0,-0.36251,0.00011,28.05754]
[1776795002742,44.25,75584.28,0.0,-0.36251,0.00011,28.05754]
[1776795003594,44.25,75581.67,0.0,-0.3628,0.00011,28.06428]
[1776795005512,44.25,75582.08,0.0,-0.36276,0.00011,28.06318]
[1776795005691,44.25,75584.57,0.0,-0.36247,0.00011,28.05665]
[1776795011658,44.25,75587.89,0.0,-0.36209,0.00011,28.04782]
[1776795016690,44.25,75586.45,0.0,-0.36225,0.00011,28.05145]
[1776795021723,44.25,75582.87,0.0,-0.36265,0.00011,28.06063]
[1776795022206,44.25,75582.87,0.0,-0.36265,0.00011,28.06063]
[1776795022288,44.25,75582.87,0.0,-0.36265,0.00011,28.06063]
[1776795024745,44.24,75570.49,0.0,-0.36405,0.00011,28.09258]
[1776795025002,44.24,75570.49,0.0,-0.36405,0.00011,28.09258]
[1776795025752,44.24,75568.72,0.0,-0.36424,0.00011,28.09708]
[1776795028778,44.24,75577.26,0.0,-0.36327,0.00011,28.07482]
[1776795033996,44.23,75572.1,0.0,-0.36383,0.00011,28.08488]
[1776795034225,44.23,75572.1,0.0,-0.36383,0.00011,28.08488]
[1776795034284,44.23,75568.58,0.0,-0.36423,0.00011,28.09396]
[1776795035016,44.23,75568.58,0.0,-0.36423,0.00011,28.09396]
[1776795035024,44.23,75568.58,0.0,-0.36423,0.00011,28.09396]
[1776795035100,44.23,75568.58,0.0,-0.36423,0.00011,28.09396]
[1776795035732,44.23,75563.52,0.0,-0.3648,0.00011,28.10682]
[1776795037131,44.23,75560.81,0.0,-0.36511,0.00011,28.11376]
[1776795037231,44.23,75558.88,0.0,-0.36532,0.00011,28.11861]
[1776795042281,44.22,75558.73,0.0,-0.36533,0.00011,28.11857]
[1776795047820,44.22,75555.52,0.0,-0.36568,0.00011,28.12642]
[1776795047900,44.22,75549.29,0.0,-0.36638,0.00011,28.14217]
[1776795051312,44.22,75541.06,0.0,-0.36731,0.00011,28.1628]
[1776795051413,44.22,75540.77,0.0,-0.36735,0.00011,28.16353]
[1776795056979,44.21,75542.79,0.0,-0.36711,0.00011,28.15833]
[1776795062716,44.21,75546.11,0.0,-0.36672,0.00011,28.14952]
[1776795067502,44.2,75548.25,0.0,-0.36646,0.00011,28.1438]
[1776795067603,44.2,75550.04,0.0,-0.36625,0.00011,28.13913]
[1776795073704,44.2,75546.67,0.0,-0.36662,0.00011,28.14729]
[1776795074728,44.2,75546.67,0.0,-0.36662,0.00011,28.14729]
[1776795074845,44.19,75544.92,0.0,-0.36682,0.00011,28.15171]
[1776795075067,44.19,75544.92,0.0,-0.36682,0.00011,28.15171]
[1776795075386,44.19,75544.92,0.0,-0.36682,0.00011,28.15171]
[1776795075481,44.19,75544.92,0.0,-0.36682,0.00011,28.15171]
[1776795075496,44.19,75544.92,0.0,-0.36682,0.00011,28.15171]
[1776795075579,44.19,75544.92,0.0,-0.36682,0.00011,28.15171]
[1776795075586,44.19,75535.41,0.0,-0.3679,0.00011,28.17563]
[1776795075855,44.19,75535.41,0.0,-0.3679,0.00011,28.17563]
[1776795075899,44.19,75535.41,0.0,-0.3679,0.00011,28.17563]
[1776795076018,44.19,75535.41,0.0,-0.3679,0.00011,28.17563]
[1776795076452,44.19,75522.9,0.0,-0.36933,0.00011,28.20675]
[1776795077687,44.19,75522.9,0.0,-0.36933,0.00011,28.20675]
[1776795077698,44.19,75522.9,0.0,-0.36933,0.00011,28.20675]
[1776795077730,44.2,75520.27,0.0,-0.36964,0.00011,28.21333]
[1776795079554,44.2,75520.27,0.0,-0.36964,0.00011,28.21333]
[1776795079587,44.2,75520.27,0.0,-0.36964,0.00011,28.21333]
[1776795079613,44.2,75520.27,0.0,-0.36964,0.00011,28.21333]
[1776795079720,44.2,75520.27,0.0,-0.36964,0.00011,28.21333]
[1776795079732,44.2,75520.27,0.0,-0.36964,0.00011,28.21333]
[1776795079771,44.2,75520.27,0.0,-0.36964,0.00011,28.21333]
[1776795079783,44.2,75519.57,0.0,-0.36972,0.00011,28.21513]
[1776795080256,44.2,75519.57,0.0,-0.36972,0.00011,28.21513]
[1776795080320,44.2,75519.57,0.0,-0.36972,0.00011,28.21513]
[1776795080330,44.2,75518.31,0.0,-0.36986,0.00011,28.21824]
[1776795081754,44.2,75518.31,0.0,-0.36986,0.00011,28.21824]
[1776795081758,44.2,75516.84,0.0,-0.37003,0.00011,28.22192]
[1776795083187,44.2,75515.55,0.0,-0.37018,0.00011,28.22509]
[1776795083763,44.2,75515.55,0.0,-0.37018,0.00011,28.22509]
[1776795083777,44.2,75515.1,0.0,-0.37023,0.00011,28.22625]
[1776795085755,44.2,75509.67,0.0,-0.37086,0.00011,28.23958]
[1776795085831,44.2,75509.67,0.0,-0.37086,0.00011,28.23958]
[1776795085769,44.2,75510.28,0.0,-0.37079,0.00011,28.23811]
[1776795086736,44.2,75510.19,0.0,-0.3708,0.00011,28.23835]
[1776795086977,44.2,75510.19,0.0,-0.3708,0.00011,28.23835]
[1776795087339,44.2,75510.19,0.0,-0.3708,0.00011,28.23835]
[1776795087595,44.2,75510.19,0.0,-0.3708,0.00011,28.23835]
[1776795087825,44.2,75509.65,0.0,-0.37086,0.00011,28.23968]
[1776795088647,44.2,75501.41,0.0,-0.3718,0.00011,28.25975]
[1776795089885,44.2,75495.43,0.0,-0.37249,0.00011,28.27421]
[1776795091770,44.2,75490.92,0.0,-0.37301,0.00011,28.28505]
[1776795091866,44.2,75490.92,0.0,-0.37301,0.00011,28.28505]
[1776795092840,44.2,75490.32,0.0,-0.37306,0.00011,28.28346]
[1776795095457,44.2,75491.27,0.0,-0.37295,0.00011,28.28115]
[1776795095766,44.2,75493.12,0.0,-0.37274,0.00011,28.27669]
[1776795096808,44.2,75502.97,0.0,-0.37161,0.00011,28.25287]
[1776795097565,44.2,75502.97,0.0,-0.37161,0.00011,28.25287]
[1776795097694,44.2,75511.05,0.0,-0.37069,0.00011,28.23318]
[1776795098474,44.2,75511.05,0.0,-0.37069,0.00011,28.23318]
[1776795098564,44.2,75511.05,0.0,-0.37069,0.00011,28.23318]
[1776795098771,44.2,75511.05,0.0,-0.37069,0.00011,28.23318]
[1776795099756,44.2,75526.33,0.0,-0.36894,0.00011,28.1955]
[1776795100349,44.2,75526.33,0.0,-0.36894,0.00011,28.1955]
[1776795100391,44.2,75526.33,0.0,-0.36894,0.00011,28.1955]
[1776795100645,44.2,75529.93,0.0,-0.36853,0.00011,28.18654]
[1776795101084,44.2,75529.93,0.0,-0.36853,0.00011,28.18654]
[1776795101119,44.2,75529.93,0.0,-0.36853,0.00011,28.18654]
[1776795101484,44.2,75529.93,0.0,-0.36853,0.00011,28.18654]
[1776795101488,44.2,75529.93,0.0,-0.36853,0.00011,28.18654]
[1776795101672,44.2,75529.93,0.0,-0.36853,0.00011,28.18654]
[1776795101703,44.2,75529.93,0.0,-0.36853,0.00011,28.18654]
[1776795101783,44.2,75529.25,0.0,-0.36861,0.00011,28.18823]
[1776795102206,44.2,75529.25,0.0,-0.36861,0.00011,28.18823]
[1776795103480,44.2,75530.18,0.0,-0.3685,0.00011,28.18592]
[1776795104013,44.2,75531.17,0.0,-0.36839,0.00011,28.18345]
[1776795104022,44.2,75531.17,0.0,-0.36839,0.00011,28.18345]
[1776795104424,44.2,75533.29,0.0,-0.36815,0.00011,28.17816]
[1776795108362,44.2,75530.8,0.0,-0.36843,0.00011,28.1844]
[1776795108463,44.2,75530.08,0.0,-0.36851,0.00011,28.18621]
[1776795114336,44.2,75529.66,0.0,-0.36856,0.00011,28.18716]
[1776795114506,44.2,75529.66,0.0,-0.36856,0.00011,28.18716]
[1776795114517,44.2,75529.66,0.0,-0.36856,0.00011,28.18716]
[1776795114916,44.2,75531.19,0.0,-0.36838,0.00011,28.1833]
[1776795115611,44.2,75540.3,0.0,-0.36734,0.00011,28.16037]
[1776795117517,44.19,75546.7,0.0,-0.3666,0.00011,28.14405]
[1776795118203,44.19,75546.7,0.0,-0.3666,0.00011,28.14405]
[1776795118231,44.19,75546.7,0.0,-0.3666,0.00011,28.14405]
[1776795118420,44.19,75546.7,0.0,-0.3666,0.00011,28.14405]
[1776795122251,44.19,75551.29,0.0,-0.36607,0.00011,28.13218]
[1776795122275,44.19,75551.29,0.0,-0.36607,0.00011,28.13218]
[1776795122524,44.19,75554.76,0.0,-0.36567,0.00011,28.12321]
[1776795128492,44.18,75553.34,0.0,-0.36582,0.00011,28.12654]
[1776795130943,44.18,75559.48,0.0,-0.36512,0.00011,28.11076]
[1776795130957,44.18,75564.35,0.0,-0.36456,0.00011,28.09822]
[1776795131034,44.18,75564.35,0.0,-0.36456,0.00011,28.09822]
[1776795131098,44.18,75564.35,0.0,-0.36456,0.00011,28.09822]
[1776795131867,44.18,75570.72,0.0,-0.36384,0.00011,28.08175]
[1776795132858,44.18,75570.72,0.0,-0.36384,0.00011,28.08175]
[1776795132892,44.18,75570.72,0.0,-0.36384,0.00011,28.08175]
[1776795132904,44.18,75570.72,0.0,-0.36384,0.00011,28.08175]
[1776795132907,44.18,75570.72,0.0,-0.36384,0.00011,28.08175]
[1776795133150,44.18,75577.32,0.0,-0.36309,0.00011,28.0646]
[1776795133525,44.18,75577.32,0.0,-0.36309,0.00011,28.0646]
[1776795134965,44.18,75579.13,0.0,-0.36288,0.00011,28.05987]
[1776795136983,44.18,75591.46,0.0,-0.36148,0.00011,28.02754]
[1776795141763,44.18,75594.01,0.0,-0.3612,0.00011,28.0209]
[1776795141897,44.18,75591.62,0.0,-0.36147,0.00011,28.02723]
[1776795147624,44.18,75589.96,0.0,-0.36166,0.00011,28.03169]
[1776795152659,44.18,75593.47,0.0,-0.36125,0.00011,28.01949]
[1776795155038,44.18,75590.24,0.0,-0.36162,0.00011,28.02805]
[1776795155680,44.18,75590.24,0.0,-0.36162,0.00011,28.02806]
[1776795156032,44.18,75590.24,0.0,-0.36162,0.00011,28.02806]
[1776795156687,44.18,75576.21,0.0,-0.36321,0.00011,28.06477]
[1776795157725,44.18,75576.21,0.0,-0.36321,0.00011,28.06477]
[1776795157854,44.18,75576.12,0.0,-0.36322,0.00011,28.06499]
[1776795162883,44.18,75573.15,0.0,-0.36356,0.00011,28.07262]
[1776795167941,44.18,75573.22,0.0,-0.36354,0.00011,28.07234]
[1776795168970,44.18,75564.03,0.0,-0.36459,0.00011,28.09602]
[1776795173807,44.18,75572.15,0.0,-0.36365,0.00011,28.07482]
[1776795178842,44.17,75567.86,0.0,-0.36414,0.00011,28.08573]
[1776795183876,44.17,75569.65,0.0,-0.36392,0.00011,28.08091]
[1776795188953,44.17,75570.02,0.0,-0.36387,0.00011,28.07976]
[1776795198201,44.16,75577.46,0.0,-0.36301,0.00011,28.06001]
[1776795202608,44.16,75568.82,0.0,-0.36399,0.00011,28.08225]
[1776795208566,44.16,75570.41,0.0,-0.3638,0.00011,28.07786]
[1776795214691,44.15,75566.89,0.0,-0.36417,0.00011,28.08358]
[1776795220018,44.15,75565.37,0.0,-0.36434,0.00011,28.08739]
[1776795222179,44.15,75557.33,0.0,-0.36525,0.00011,28.10789]
[1776795229081,44.14,75562.34,0.0,-0.36466,0.00011,28.09462]
[1776795235235,44.13,75567.61,0.0,-0.36405,0.00011,28.08062]
[1776795240271,44.13,75572.99,0.0,-0.36343,0.00011,28.06642]
[1776795245305,44.13,75575.16,0.0,-0.36317,0.00011,28.06059]
[1776795250387,44.12,75567.71,0.0,-0.36401,0.00011,28.07975]
[1776795255473,44.12,75570.67,0.0,-0.36367,0.00011,28.07191]
[1776795261417,44.12,75573.0,0.0,-0.3634,0.00011,28.06565]
[1776795267868,44.12,75574.45,0.0,-0.36323,0.00011,28.06174]
[1776795272889,44.11,75567.6,0.0,-0.36399,0.00011,28.07629]
[1776795277890,44.11,75574.86,0.0,-0.36316,0.00011,28.05732]
[1776795283576,44.11,75565.8,0.0,-0.36418,0.00011,28.08072]
[1776795288611,44.11,75564.09,0.0,-0.36437,0.00011,28.08499]
[1776795293651,44.11,75561.08,0.0,-0.36471,0.00011,28.09262]
[1776795298676,44.1,75558.04,0.0,-0.36505,0.00011,28.1003]
[1776795299449,44.1,75561.02,0.0,-0.36471,0.00011,28.09261]
[1776795299981,44.1,75564.19,0.0,-0.36435,0.00011,28.08442]
[1776795302049,44.1,75575.6,0.0,-0.36305,0.00011,28.05478]
[1776795303377,44.1,75578.04,0.0,-0.36277,0.00011,28.04841]
[1776795303384,44.1,75578.04,0.0,-0.36277,0.00011,28.04841]
[1776795304031,44.1,75578.41,0.0,-0.36273,0.00011,28.04745]
[1776795309045,44.1,75581.04,0.0,-0.36243,0.00011,28.04062]
[1776795311317,44.1,75580.68,0.0,-0.36247,0.00011,28.04159]
[1776795311797,44.1,75580.68,0.0,-0.36247,0.00011,28.04159]
[1776795312005,44.1,75580.68,0.0,-0.36247,0.00011,28.04159]
[1776795312154,44.1,75591.84,0.0,-0.36121,0.00011,28.0122]
[1776795312616,44.1,75591.84,0.0,-0.36121,0.00011,28.0122]
[1776795313104,44.1,75591.84,0.0,-0.36121,0.00011,28.0122]
[1776795313141,44.11,75597.91,0.0,-0.36052,0.00011,27.99614]
[1776795313835,44.11,75597.91,0.0,-0.36052,0.00011,27.99614]
[1776795313958,44.11,75597.91,0.0,-0.36052,0.00011,27.99614]
[1776795313986,44.11,75597.91,0.0,-0.36052,0.00011,27.99614]
[1776795314078,44.11,75597.91,0.0,-0.36052,0.00011,27.99614]
[1776795314138,44.11,75597.91,0.0,-0.36052,0.00011,27.99614]
[1776795314087,44.11,75601.94,0.0,-0.36006,0.00011,27.98545]
[1776795314195,44.11,75601.94,0.0,-0.36006,0.00011,27.98545]
[1776795315123,44.11,75601.94,0.0,-0.36006,0.00011,27.98545]
[1776795315767,44.11,75599.16,0.0,-0.3604,0.00011,27.99337]
[1776795315780,44.11,75599.16,0.0,-0.3604,0.00011,27.99337]
[1776795315784,44.11,75599.16,0.0,-0.3604,0.00011,27.99337]
[1776795316085,44.12,75598.05,0.0,-0.36054,0.00011,27.99677]
[1776795321650,44.13,75598.54,0.0,-0.36051,0.00011,27.99604]
[1776795322065,44.13,75598.54,0.0,-0.36051,0.00011,27.99604]
[1776795322155,44.13,75594.57,0.0,-0.36097,0.00011,28.00696]
[1776795322432,44.13,75594.57,0.0,-0.36097,0.00011,28.00696]
[1776795322453,44.13,75594.57,0.0,-0.36097,0.00011,28.00696]
[1776795322624,44.13,75594.57,0.0,-0.36097,0.00011,28.00696]
[1776795323409,44.14,75582.47,0.0,-0.36236,0.00011,28.03916]
[1776795323457,44.14,75582.47,0.0,-0.36236,0.00011,28.03916]
[1776795326045,44.14,75572.3,0.0,-0.36351,0.00011,28.06569]
[1776795326136,44.14,75568.5,0.0,-0.36394,0.00011,28.07554]
[1776795326842,44.14,75568.5,0.0,-0.36394,0.00011,28.07554]
[1776795330095,44.14,75571.69,0.0,-0.36358,0.00011,28.06721]
[1776795330909,44.14,75571.63,0.0,-0.36358,0.00011,28.06734]
[1776795332625,44.14,75571.35,0.0,-0.3636,0.00011,28.06503]
[1776795332674,44.14,75571.35,0.0,-0.3636,0.00011,28.06503]
[1776795334139,44.14,75567.48,0.0,-0.36404,0.00011,28.07504]
[1776795335158,44.13,75563.85,0.0,-0.36446,0.00011,28.08435]
[1776795337673,44.13,75571.06,0.0,-0.36363,0.00011,28.06564]
[1776795337958,44.13,75574.28,0.0,-0.36327,0.00011,28.05726]
[1776795339030,44.13,75582.22,0.0,-0.36236,0.00011,28.03651]
[1776795340317,44.13,75584.09,0.0,-0.36215,0.00011,28.0316]
[1776795342080,44.13,75583.98,0.0,-0.36216,0.00011,28.03189]
[1776795342092,44.13,75583.98,0.0,-0.36216,0.00011,28.03189]
[1776795342120,44.13,75598.44,0.0,-0.36052,0.00011,27.99371]
[1776795348109,44.15,75597.39,0.0,-0.36069,0.00011,27.99795]
[1776795348272,44.15,75594.67,0.0,-0.361,0.00011,28.00518]
[1776795349138,44.15,75595.07,0.0,-0.36096,0.00011,28.00414]
[1776795350019,44.15,75595.07,0.0,-0.36096,0.00011,28.00414]
[1776795350079,44.15,75595.07,0.0,-0.36096,0.00011,28.00414]
[1776795350085,44.15,75595.07,0.0,-0.36096,0.00011,28.00414]
[1776795352313,44.16,75599.05,0.0,-0.36053,0.00011,27.99419]
[1776795357339,44.18,75599.84,0.0,-0.3605,0.00011,27.99366]
[1776795357571,44.18,75599.84,0.0,-0.3605,0.00011,27.99366]
[1776795358144,44.18,75599.84,0.0,-0.3605,0.00011,27.99366]
[1776795358098,44.19,75595.94,0.0,-0.36094,0.00011,28.00401]
[1776795358409,44.19,75595.94,0.0,-0.36094,0.00011,28.00401]
[1776795359107,44.19,75597.86,0.0,-0.36073,0.00011,27.99894]
[1776795360441,44.19,75598.45,0.0,-0.36066,0.00011,27.99749]
[1776795361119,44.19,75597.92,0.0,-0.36072,0.00011,27.99891]
[1776795366141,44.2,75597.93,0.0,-0.36075,0.00011,27.99951]
[1776795367931,44.2,75604.68,0.0,-0.35998,0.00011,27.98159]
[1776795367948,44.2,75604.68,0.0,-0.35998,0.00011,27.98159]
[1776795368172,44.2,75611.71,0.0,-0.35919,0.00011,27.96281]
[1776795373184,44.2,75610.16,0.0,-0.35936,0.00011,27.96696]
[1776795378333,44.21,75614.89,0.0,-0.35886,0.00011,27.95504]
[1776795379114,44.21,75614.89,0.0,-0.35886,0.00011,27.95504]
[1776795379163,44.2,75617.18,0.0,-0.35857,0.00011,27.94827]
[1776795379295,44.2,75617.18,0.0,-0.35857,0.00011,27.94827]
[1776795379326,44.2,75617.18,0.0,-0.35857,0.00011,27.94827]
[1776795379328,44.2,75617.18,0.0,-0.35857,0.00011,27.94827]
[1776795379516,44.2,75617.18,0.0,-0.35857,0.00011,27.94827]
[1776795380177,44.2,75620.57,0.0,-0.35819,0.00011,27.93899]
[1776795380811,44.2,75620.57,0.0,-0.35819,0.00011,27.93899]
[1776795380840,44.2,75620.57,0.0,-0.35819,0.00011,27.93899]
[1776795380903,44.2,75627.47,0.0,-0.3574,0.00011,27.92018]
[1776795385935,44.19,75626.26,0.0,-0.35753,0.00011,27.92315]
[1776795387319,44.19,75626.81,0.0,-0.35746,0.00011,27.9216]
[1776795388109,44.19,75627.74,0.0,-0.35736,0.00011,27.91901]
[1776795388398,44.19,75627.74,0.0,-0.35736,0.00011,27.91901]
[1776795388938,44.19,75627.74,0.0,-0.35736,0.00011,27.91901]
[1776795388983,44.19,75627.74,0.0,-0.35736,0.00011,27.91901]
[1776795389112,44.19,75628.34,0.0,-0.35728,0.00011,27.91726]
[1776795390165,44.19,75636.22,0.0,-0.35639,0.00011,27.89566]
[1776795390571,44.19,75636.22,0.0,-0.35639,0.00011,27.89566]
[1776795391229,44.18,75637.52,0.0,-0.35623,0.00011,27.88896]
[1776795391313,44.18,75637.52,0.0,-0.35623,0.00011,27.88896]
[1776795391342,44.18,75637.52,0.0,-0.35623,0.00011,27.88896]
[1776795391524,44.18,75637.52,0.0,-0.35623,0.00011,27.88896]
[1776795391587,44.18,75637.52,0.0,-0.35623,0.00011,27.88896]
[1776795391706,44.18,75637.52,0.0,-0.35623,0.00011,27.88896]
[1776795391970,44.18,75637.52,0.0,-0.35623,0.00011,27.88896]
[1776795392130,44.18,75637.52,0.0,-0.35623,0.00011,27.88896]
[1776795392157,44.18,75640.15,0.0,-0.35593,0.00011,27.88175]
[1776795392457,44.18,75640.15,0.0,-0.35593,0.00011,27.88175]
[1776795392566,44.18,75640.15,0.0,-0.35593,0.00011,27.88175]
[1776795392991,44.18,75640.15,0.0,-0.35593,0.00011,27.88175]
[1776795393165,44.18,75640.15,0.0,-0.35593,0.00011,27.88175]
[1776795393250,44.18,75623.67,0.0,-0.35779,0.00011,27.9266]
[1776795393500,44.18,75623.67,0.0,-0.35779,0.00011,27.9266]
[1776795393582,44.18,75623.67,0.0,-0.35779,0.00011,27.9266]
[1776795393595,44.18,75623.67,0.0,-0.35779,0.00011,27.9266]
[1776795394015,44.18,75623.67,0.0,-0.35779,0.00011,27.9266]
[1776795394197,44.18,75623.67,0.0,-0.35779,0.00011,27.9266]
[1776795394192,44.18,75581.09,0.0,-0.36261,0.00011,28.03981]
[1776795394417,44.18,75581.09,0.0,-0.36261,0.00011,28.03981]
[1776795394592,44.18,75581.09,0.0,-0.36261,0.00011,28.03981]
[1776795394736,44.18,75581.09,0.0,-0.36261,0.00011,28.03981]
[1776795394959,44.18,75581.09,0.0,-0.36261,0.00011,28.03981]
[1776795395130,44.18,75581.09,0.0,-0.36261,0.00011,28.03981]
[1776795395227,44.18,75581.09,0.0,-0.36261,0.00011,28.03981]
[1776795395364,44.18,75561.38,0.0,-0.36485,0.00011,28.09086]
[1776795395461,44.18,75561.38,0.0,-0.36485,0.00011,28.09086]
[1776795395573,44.18,75561.38,0.0,-0.36485,0.00011,28.09086]
[1776795395737,44.18,75561.38,0.0,-0.36485,0.00011,28.09086]
[1776795396153,44.18,75561.38,0.0,-0.36485,0.00011,28.09086]
[1776795396336,44.18,75561.38,0.0,-0.36485,0.00011,28.09086]
[1776795396197,44.18,75535.26,0.0,-0.36782,0.00011,28.15708]
[1776795396574,44.18,75535.26,0.0,-0.36782,0.00011,28.15708]
[1776795397129,44.18,75535.26,0.0,-0.36782,0.00011,28.15708]
[1776795397315,44.18,75535.26,0.0,-0.36782,0.00011,28.15708]
[1776795397571,44.18,75497.19,0.0,-0.37217,0.00011,28.25075]
[1776795398072,44.18,75497.19,0.0,-0.37217,0.00011,28.25075]
[1776795398124,44.18,75482.48,0.0,-0.37386,0.00011,28.28606]
[1776795398473,44.18,75482.48,0.0,-0.37386,0.00011,28.28606]
[1776795398531,44.18,75482.48,0.0,-0.37386,0.00011,28.28606]
[1776795398952,44.18,75482.48,0.0,-0.37386,0.00011,28.28606]
[1776795399158,44.18,75482.48,0.0,-0.37386,0.00011,28.28606]
[1776795399227,44.18,75468.58,0.0,-0.37546,0.00012,28.31891]
[1776795399718,44.18,75468.58,0.0,-0.37546,0.00012,28.31891]
[1776795400056,44.18,75468.58,0.0,-0.37546,0.00012,28.31891]
[1776795400149,44.18,75480.76,0.0,-0.37406,0.00011,28.29008]
[1776795400645,44.18,75480.76,0.0,-0.37406,0.00011,28.29008]
[1776795401348,44.18,75475.94,0.0,-0.37461,0.00011,28.30152]
[1776795401461,44.18,75475.94,0.0,-0.37461,0.00011,28.30152]
[1776795401671,44.18,75475.94,0.0,-0.37461,0.00011,28.30152]
[1776795401921,44.18,75475.94,0.0,-0.37461,0.00011,28.30152]
[1776795402073,44.18,75475.94,0.0,-0.37461,0.00011,28.30152]
[1776795402322,44.18,75488.26,0.0,-0.37319,0.00011,28.27206]
[1776795402566,44.18,75488.26,0.0,-0.37319,0.00011,28.27206]
[1776795402711,44.18,75488.26,0.0,-0.37319,0.00011,28.27206]
[1776795403115,44.18,75488.26,0.0,-0.37319,0.00011,28.27206]
[1776795403135,44.18,75504.87,0.0,-0.37129,0.00011,28.23194]
[1776795403447,44.18,75504.87,0.0,-0.37129,0.00011,28.23194]
[1776795403547,44.18,75504.87,0.0,-0.37129,0.00011,28.23194]
[1776795404104,44.18,75504.87,0.0,-0.37129,0.00011,28.23194]
[1776795404205,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795404336,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795404483,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795404602,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795404631,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795404704,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795404781,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795404866,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795404994,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795405082,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795405205,44.18,75498.97,0.0,-0.37196,0.00011,28.24628]
[1776795405246,44.18,75493.52,0.0,-0.37259,0.00011,28.25945]
[1776795405627,44.18,75493.52,0.0,-0.37259,0.00011,28.25945]
[1776795406116,44.18,75493.52,0.0,-0.37259,0.00011,28.25945]
[1776795406135,44.18,75487.09,0.0,-0.37333,0.00011,28.27489]
[1776795406358,44.18,75487.09,0.0,-0.37333,0.00011,28.27489]
[1776795406616,44.18,75487.09,0.0,-0.37333,0.00011,28.27489]
[1776795406823,44.18,75487.09,0.0,-0.37333,0.00011,28.27489]
[1776795406852,44.18,75487.09,0.0,-0.37333,0.00011,28.27489]
[1776795406979,44.18,75487.09,0.0,-0.37333,0.00011,28.27489]
[1776795407060,44.18,75483.23,0.0,-0.37377,0.00011,28.2841]
[1776795407495,44.18,75483.23,0.0,-0.37377,0.00011,28.2841]
[1776795407629,44.18,75483.23,0.0,-0.37377,0.00011,28.2841]
[1776795407641,44.18,75483.23,0.0,-0.37377,0.00011,28.2841]
[1776795408061,44.18,75483.23,0.0,-0.37377,0.00011,28.2841]
[1776795408096,44.18,75483.23,0.0,-0.37377,0.00011,28.2841]
[1776795408186,44.18,75491.92,0.0,-0.37277,0.00011,28.26327]
[1776795408533,44.18,75491.92,0.0,-0.37277,0.00011,28.26327]
[1776795408964,44.18,75491.92,0.0,-0.37277,0.00011,28.26327]
[1776795408997,44.18,75491.92,0.0,-0.37277,0.00011,28.26327]
[1776795409007,44.18,75496.17,0.0,-0.37228,0.00011,28.25303]
[1776795409783,44.18,75496.17,0.0,-0.37228,0.00011,28.25303]
[1776795409828,44.18,75496.17,0.0,-0.37228,0.00011,28.25303]
[1776795409840,44.18,75493.93,0.0,-0.37254,0.00011,28.25843]
[1776795410583,44.18,75493.93,0.0,-0.37254,0.00011,28.25843]
[1776795410688,44.18,75493.93,0.0,-0.37254,0.00011,28.25843]
[1776795411184,44.18,75511.65,0.0,-0.37051,0.00011,28.21535]
[1776795411379,44.18,75511.65,0.0,-0.37051,0.00011,28.21535]
[1776795411615,44.18,75511.65,0.0,-0.37051,0.00011,28.21535]
[1776795412284,44.18,75511.65,0.0,-0.37051,0.00011,28.21535]
[1776795412083,44.18,75516.19,0.0,-0.36999,0.00011,28.20417]
[1776795412360,44.18,75516.19,0.0,-0.36999,0.00011,28.20417]
[1776795413308,44.18,75521.64,0.0,-0.36937,0.00011,28.19067]
[1776795413490,44.18,75521.64,0.0,-0.36937,0.00011,28.19067]
[1776795413711,44.18,75521.64,0.0,-0.36937,0.00011,28.19067]
[1776795413792,44.18,75521.64,0.0,-0.36937,0.00011,28.19067]
[1776795414107,44.18,75521.64,0.0,-0.36937,0.00011,28.19067]
[1776795414185,44.18,75521.64,0.0,-0.36937,0.00011,28.19067]
[1776795414225,44.17,75521.83,0.0,-0.36934,0.00011,28.19012]
[1776795414781,44.17,75521.83,0.0,-0.36934,0.00011,28.19012]
[1776795414809,44.17,75521.83,0.0,-0.36934,0.00011,28.19012]
[1776795414910,44.17,75530.53,0.0,-0.36834,0.00011,28.1684]
[1776795416062,44.17,75530.53,0.0,-0.36834,0.00011,28.1684]
[1776795416098,44.17,75530.53,0.0,-0.36834,0.00011,28.1684]
[1776795416296,44.17,75530.53,0.0,-0.36834,0.00011,28.1684]
[1776795416140,44.17,75535.48,0.0,-0.36777,0.00011,28.15591]
[1776795416951,44.17,75535.48,0.0,-0.36777,0.00011,28.15591]
[1776795417072,44.17,75535.48,0.0,-0.36777,0.00011,28.15591]
[1776795417158,44.17,75537.57,0.0,-0.36753,0.00011,28.15056]
[1776795417758,44.17,75537.57,0.0,-0.36753,0.00011,28.15056]
[1776795417834,44.17,75537.57,0.0,-0.36753,0.00011,28.15056]
[1776795418163,44.17,75537.57,0.0,-0.36753,0.00011,28.15056]
[1776795418304,44.17,75545.68,0.0,-0.3666,0.00011,28.13]
[1776795419065,44.17,75545.68,0.0,-0.3666,0.00011,28.13]
[1776795419100,44.17,75545.68,0.0,-0.3666,0.00011,28.13]
[1776795419294,44.17,75537.0,0.0,-0.36759,0.00011,28.15181]
[1776795419869,44.17,75537.0,0.0,-0.36759,0.00011,28.15181]
[1776795419913,44.17,75537.0,0.0,-0.36759,0.00011,28.15181]
[1776795420081,44.17,75537.0,0.0,-0.36759,0.00011,28.15181]
[1776795420153,44.17,75537.0,0.0,-0.36759,0.00011,28.15181]
[1776795420280,44.17,75527.55,0.0,-0.36866,0.00011,28.17536]
[1776795421292,44.17,75527.55,0.0,-0.36866,0.00011,28.17536]
[1776795421299,44.17,75527.55,0.0,-0.36866,0.00011,28.17536]
[1776795421294,44.16,75521.94,0.0,-0.3693,0.00011,28.18924]
[1776795421756,44.16,75521.94,0.0,-0.3693,0.00011,28.18924]
[1776795421797,44.16,75521.94,0.0,-0.3693,0.00011,28.18924]
[1776795422196,44.16,75520.29,0.0,-0.36949,0.00011,28.19326]
[1776795424932,44.16,75516.34,0.0,-0.36994,0.00011,28.20296]
[1776795425134,44.16,75516.85,0.0,-0.36988,0.00011,28.2017]
[1776795426037,44.16,75516.85,0.0,-0.36988,0.00011,28.2017]
[1776795426056,44.16,75516.85,0.0,-0.36988,0.00011,28.2017]
[1776795426276,44.16,75517.56,0.0,-0.3698,0.00011,28.19988]
[1776795426533,44.16,75517.56,0.0,-0.3698,0.00011,28.19988]
[1776795427096,44.16,75517.56,0.0,-0.3698,0.00011,28.19988]
[1776795427218,44.16,75517.56,0.0,-0.3698,0.00011,28.19988]
[1776795427266,44.16,75505.18,0.0,-0.37121,0.00011,28.23018]
[1776795428200,44.16,75505.18,0.0,-0.37121,0.00011,28.23018]
[1776795428247,44.16,75505.18,0.0,-0.37121,0.00011,28.23018]
[1776795428239,44.16,75494.12,0.0,-0.37248,0.00011,28.25696]
[1776795429246,44.16,75494.12,0.0,-0.37248,0.00011,28.25696]
[1776795429268,44.16,75485.45,0.0,-0.37347,0.00011,28.27779]
[1776795429801,44.16,75485.45,0.0,-0.37347,0.00011,28.27779]
[1776795429914,44.16,75484.87,0.0,-0.37354,0.00011,28.27917]
[1776795430528,44.16,75484.87,0.0,-0.37354,0.00011,28.27917]
[1776795430843,44.16,75484.87,0.0,-0.37354,0.00011,28.27917]
[1776795430862,44.16,75477.42,0.0,-0.37439,0.00011,28.29691]
[1776795437347,44.16,75476.71,0.0,-0.37447,0.00011,28.29849]
[1776795441143,44.16,75476.91,0.0,-0.37445,0.00011,28.29793]
[1776795441202,44.16,75476.91,0.0,-0.37445,0.00011,28.29793]
[1776795441394,44.16,75471.29,0.0,-0.37509,0.00012,28.31121]
[1776795441534,44.16,75471.29,0.0,-0.37509,0.00012,28.31121]
[1776795441614,44.16,75471.29,0.0,-0.37509,0.00012,28.31121]
[1776795442060,44.16,75471.29,0.0,-0.37509,0.00012,28.31121]
[1776795442068,44.16,75471.29,0.0,-0.37509,0.00012,28.31121]
[1776795442101,44.16,75471.29,0.0,-0.37509,0.00012,28.31121]
[1776795442542,44.15,75468.44,0.0,-0.37542,0.00012,28.3179]
[1776795442852,44.15,75468.44,0.0,-0.37542,0.00012,28.31787]
[1776795443460,44.15,75468.44,0.0,-0.37542,0.00012,28.31787]
[1776795444186,44.15,75472.98,0.0,-0.37489,0.00012,28.30713]
[1776795444546,44.15,75472.98,0.0,-0.37489,0.00012,28.30713]
[1776795444868,44.15,75472.98,0.0,-0.37489,0.00012,28.3071]
[1776795447250,44.15,75479.81,0.0,-0.37411,0.00011,28.29087]
[1776795447351,44.15,75478.97,0.0,-0.3742,0.00011,28.29285]
[1776795449288,44.15,75470.36,0.0,-0.37519,0.00012,28.3132]
[1776795451685,44.15,75471.71,0.0,-0.37503,0.00012,28.30996]
[1776795452045,44.15,75481.68,0.0,-0.37387,0.00011,28.28328]
[1776795454583,44.15,75484.95,0.0,-0.3735,0.00011,28.27542]
[1776795455035,44.15,75484.95,0.0,-0.3735,0.00011,28.27542]
[1776795455588,44.15,75482.79,0.0,-0.37374,0.00011,28.28056]
[1776795455944,44.15,75482.79,0.0,-0.37374,0.00011,28.28055]
[1776795458058,44.15,75483.17,0.0,-0.3737,0.00011,28.27963]
[1776795458210,44.15,75483.17,0.0,-0.3737,0.00011,28.27963]
[1776795458250,44.15,75494.08,0.0,-0.37245,0.00011,28.25341]
[1776795458415,44.15,75494.08,0.0,-0.37245,0.00011,28.25341]
[1776795458753,44.15,75494.08,0.0,-0.37245,0.00011,28.25341]
[1776795458858,44.15,75494.08,0.0,-0.37245,0.00011,28.25341]
[1776795459213,44.15,75507.53,0.0,-0.3709,0.00011,28.22069]
[1776795459747,44.15,75507.53,0.0,-0.3709,0.00011,28.22069]
[1776795459753,44.15,75507.53,0.0,-0.3709,0.00011,28.22069]
[1776795460057,44.15,75507.53,0.0,-0.3709,0.00011,28.22069]
[1776795460180,44.15,75507.75,0.0,-0.37088,0.00011,28.22013]
[1776795461320,44.15,75507.75,0.0,-0.37088,0.00011,28.22013]
[1776795461020,44.15,75514.04,0.0,-0.37015,0.00011,28.2047]
[1776795461415,44.15,75514.04,0.0,-0.37015,0.00011,28.2047]
[1776795461441,44.15,75514.04,0.0,-0.37015,0.00011,28.2047]
[1776795461510,44.15,75514.04,0.0,-0.37015,0.00011,28.2047]
[1776795461540,44.15,75514.04,0.0,-0.37015,0.00011,28.2047]
[1776795463135,44.15,75514.04,0.0,-0.37015,0.00011,28.20461]
[1776795463203,44.15,75514.04,0.0,-0.37015,0.00011,28.20461]
[1776795463236,44.15,75514.04,0.0,-0.37015,0.00011,28.20461]
[1776795464430,44.14,75507.89,0.0,-0.37085,0.00011,28.21955]
[1776795464906,44.14,75507.89,0.0,-0.37085,0.00011,28.21955]
[1776795465341,44.14,75507.89,0.0,-0.37085,0.00011,28.21955]
[1776795465576,44.14,75501.24,0.0,-0.37161,0.00011,28.2358]
[1776795465625,44.14,75501.24,0.0,-0.37161,0.00011,28.2358]
[1776795466016,44.14,75498.0,0.0,-0.37199,0.00011,28.24368]
[1776795467076,44.14,75498.0,0.0,-0.37199,0.00011,28.24368]
[1776795467308,44.14,75511.61,0.0,-0.37042,0.00011,28.21037]
[1776795467947,44.14,75511.61,0.0,-0.37042,0.00011,28.21037]
[1776795468053,44.14,75507.1,0.0,-0.37093,0.00011,28.22132]
[1776795473235,44.14,75513.65,0.0,-0.37018,0.00011,28.20523]
[1776795473406,44.14,75516.01,0.0,-0.36991,0.00011,28.19933]
[1776795473813,44.14,75516.01,0.0,-0.36991,0.00011,28.19933]
[1776795474352,44.14,75520.02,0.0,-0.36944,0.00011,28.18929]
[1776795477843,44.13,75521.97,0.0,-0.36921,0.00011,28.18408]
[1776795478189,44.13,75530.66,0.0,-0.36821,0.00011,28.16231]
[1776795479937,44.13,75530.66,0.0,-0.3682,0.00011,28.1622]
[1776795479946,44.13,75530.66,0.0,-0.3682,0.00011,28.1622]
[1776795480114,44.13,75530.84,0.0,-0.36818,0.00011,28.16164]
[1776795485149,44.12,75529.46,0.0,-0.36832,0.00011,28.16458]
[1776795485911,44.12,75529.46,0.0,-0.36832,0.00011,28.16458]
[1776795485992,44.12,75529.46,0.0,-0.36832,0.00011,28.16458]
[1776795487930,44.11,75536.43,0.0,-0.36751,0.00011,28.14689]
[1776795487976,44.11,75536.43,0.0,-0.36751,0.00011,28.14689]
[1776795488169,44.11,75538.86,0.0,-0.36723,0.00011,28.14067]
[1776795490091,44.11,75540.26,0.0,-0.36707,0.00011,28.13704]
[1776795491990,44.1,75540.77,0.0,-0.36697,0.00011,28.13481]
[1776795492198,44.08,75541.24,0.0,-0.36688,0.00011,28.13277]
[1776795493044,44.08,75541.24,0.0,-0.36688,0.00011,28.13277]
[1776795493356,44.08,75541.24,0.0,-0.36688,0.00011,28.13277]
[1776795493331,44.07,75553.67,0.0,-0.36543,0.00011,28.10027]
[1776795493506,44.07,75553.67,0.0,-0.36543,0.00011,28.10027]
[1776795494027,44.07,75553.67,0.0,-0.36543,0.00011,28.10027]
[1776795494102,44.07,75553.67,0.0,-0.36543,0.00011,28.10027]
[1776795494212,44.07,75553.67,0.0,-0.36543,0.00011,28.10019]
[1776795494895,44.07,75553.67,0.0,-0.36543,0.00011,28.10019]
[1776795495487,44.07,75559.98,0.0,-0.3647,0.00011,28.0839]
[1776795495497,44.07,75559.98,0.0,-0.3647,0.00011,28.0839]
[1776795495502,44.07,75559.98,0.0,-0.3647,0.00011,28.0839]
[1776795495759,44.07,75559.98,0.0,-0.3647,0.00011,28.0839]
[1776795496315,44.07,75556.66,0.0,-0.36508,0.00011,28.0924]
[1776795498065,44.07,75556.66,0.0,-0.36508,0.00011,28.09235]
[1776795498077,44.07,75556.66,0.0,-0.36508,0.00011,28.09235]
[1776795498131,44.07,75556.66,0.0,-0.36508,0.00011,28.09235]
[1776795499100,44.07,75546.69,0.0,-0.36622,0.00011,28.1178]
[1776795499249,44.07,75546.69,0.0,-0.36621,0.00011,28.11774]
[1776795499492,44.07,75546.69,0.0,-0.36621,0.00011,28.11774]
[1776795500049,44.07,75546.69,0.0,-0.36621,0.00011,28.11774]
[1776795500147,44.07,75546.69,0.0,-0.36621,0.00011,28.11774]
[1776795500213,44.07,75546.69,0.0,-0.36621,0.00011,28.11774]
[1776795500342,44.06,75531.34,0.0,-0.36797,0.00011,28.1565]
[1776795500778,44.06,75531.34,0.0,-0.36797,0.00011,28.1565]
[1776795500943,44.06,75531.34,0.0,-0.36797,0.00011,28.1565]
[1776795501109,44.06,75531.34,0.0,-0.36797,0.00011,28.1565]
[1776795501253,44.06,75531.34,0.0,-0.36797,0.00011,28.1565]
[1776795501356,44.06,75509.79,0.0,-0.37043,0.00011,28.21]
[1776795501528,44.06,75509.79,0.0,-0.37043,0.00011,28.21]
[1776795501872,44.06,75509.79,0.0,-0.37043,0.00011,28.21]
[1776795502055,44.06,75509.79,0.0,-0.37043,0.00011,28.21]
[1776795502329,44.06,75495.42,0.0,-0.37208,0.00011,28.24503]
[1776795503285,44.06,75495.42,0.0,-0.37208,0.00011,28.24507]
[1776795503879,44.06,75495.42,0.0,-0.37208,0.00011,28.24507]
[1776795503890,44.06,75495.42,0.0,-0.37208,0.00011,28.24507]
[1776795503895,44.06,75495.42,0.0,-0.37208,0.00011,28.24507]
[1776795504292,44.06,75493.47,0.0,-0.37231,0.00011,28.24981]
[1776795506269,44.06,75492.17,0.0,-0.37246,0.00012,28.25296]
[1776795506355,44.06,75495.25,0.0,-0.3721,0.00011,28.2455]
[1776795506513,44.06,75495.25,0.0,-0.3721,0.00011,28.2455]
[1776795507154,44.06,75495.25,0.0,-0.3721,0.00011,28.2455]
[1776795508432,44.06,75496.95,0.0,-0.37191,0.00011,28.24136]
[1776795508538,44.06,75496.95,0.0,-0.37191,0.00011,28.24136]
[1776795509250,44.06,75496.95,0.0,-0.37191,0.00011,28.24136]
[1776795509298,44.06,75496.95,0.0,-0.37191,0.00011,28.24136]
[1776795509345,44.06,75496.95,0.0,-0.37191,0.00011,28.24136]
[1776795509357,44.06,75496.95,0.0,-0.37191,0.00011,28.24136]
[1776795509355,44.06,75503.89,0.0,-0.37111,0.00011,28.22441]
[1776795511667,44.06,75507.27,0.0,-0.37071,0.00011,28.21311]
[1776795511688,44.06,75507.27,0.0,-0.37071,0.00011,28.21311]
[1776795512348,44.06,75505.71,0.0,-0.37089,0.00011,28.21694]
[1776795515722,44.06,75513.26,0.0,-0.37002,0.00011,28.19825]
[1776795515777,44.06,75513.26,0.0,-0.37002,0.00011,28.19825]
[1776795518687,44.06,75505.31,0.0,-0.37093,0.00011,28.21771]
[1776795524215,44.06,75509.72,0.0,-0.37041,0.00011,28.20676]
[1776795528677,44.05,75509.85,0.0,-0.3704,0.00011,28.20635]
[1776795528757,44.05,75509.85,0.0,-0.3704,0.00011,28.20635]
[1776795531066,44.05,75501.12,0.0,-0.3714,0.00011,28.22773]
[1776795532458,44.05,75497.87,0.0,-0.37177,0.00011,28.23567]
[1776795533183,44.05,75500.63,0.0,-0.37146,0.00011,28.22896]
[1776795534494,44.05,75501.5,0.0,-0.37136,0.00011,28.22685]
[1776795535254,44.05,75509.69,0.0,-0.37041,0.00011,28.20675]
[1776795535688,44.05,75509.69,0.0,-0.37041,0.00011,28.20675]
[1776795535727,44.05,75509.69,0.0,-0.37041,0.00011,28.20675]
[1776795536229,44.05,75509.69,0.0,-0.37041,0.00011,28.20675]
[1776795536330,44.05,75512.91,0.0,-0.37004,0.00011,28.19875]
[1776795536544,44.05,75512.91,0.0,-0.37004,0.00011,28.19875]
[1776795536556,44.05,75512.91,0.0,-0.37004,0.00011,28.19875]
[1776795537240,44.05,75512.91,0.0,-0.37004,0.00011,28.19875]
[1776795537339,44.05,75519.65,0.0,-0.36927,0.00011,28.18199]
[1776795537759,44.05,75519.65,0.0,-0.36927,0.00011,28.18199]
[1776795537852,44.05,75519.65,0.0,-0.36927,0.00011,28.18199]
[1776795537964,44.05,75519.65,0.0,-0.36927,0.00011,28.18199]
[1776795538359,44.05,75520.44,0.0,-0.36917,0.00011,28.17992]
[1776795540372,44.05,75532.12,0.0,-0.36783,0.00011,28.15049]
[1776795540578,44.05,75532.12,0.0,-0.36783,0.00011,28.15049]
[1776795541031,44.05,75532.12,0.0,-0.36783,0.00011,28.15049]
[1776795541057,44.05,75532.12,0.0,-0.36783,0.00011,28.15049]
[1776795541160,44.05,75529.4,0.0,-0.36813,0.00011,28.15724]
[1776795542581,44.04,75527.29,0.0,-0.36837,0.00011,28.16244]
[1776795543427,44.04,75526.56,0.0,-0.36845,0.00011,28.16418]
[1776795543695,44.04,75526.56,0.0,-0.36845,0.00011,28.16418]
[1776795544595,44.04,75532.5,0.0,-0.36777,0.00011,28.14917]
[1776795544614,44.04,75532.5,0.0,-0.36777,0.00011,28.14917]
[1776795544644,44.04,75532.5,0.0,-0.36777,0.00011,28.14917]
[1776795545230,44.04,75530.77,0.0,-0.36796,0.00011,28.15344]
[1776795549201,44.04,75527.46,0.0,-0.36833,0.00011,28.16149]
[1776795549284,44.04,75531.87,0.0,-0.36782,0.00011,28.15032]
[1776795551327,44.03,75535.2,0.0,-0.36744,0.00011,28.14185]
[1776795551342,44.03,75535.2,0.0,-0.36744,0.00011,28.14185]
[1776795551432,44.03,75532.0,0.0,-0.3678,0.00011,28.14984]
[1776795551475,44.03,75532.0,0.0,-0.3678,0.00011,28.14984]
[1776795551648,44.03,75532.0,0.0,-0.3678,0.00011,28.14984]
[1776795552235,44.03,75532.0,0.0,-0.3678,0.00011,28.14984]
[1776795552285,44.03,75532.0,0.0,-0.3678,0.00011,28.14984]
[1776795552414,44.03,75532.0,0.0,-0.3678,0.00011,28.14984]
[1776795552334,44.03,75521.38,0.0,-0.36902,0.00011,28.17636]
[1776795552687,44.03,75521.38,0.0,-0.36902,0.00011,28.17636]
[1776795553353,44.03,75511.46,0.0,-0.37015,0.00011,28.20096]
[1776795554352,44.03,75503.5,0.0,-0.37107,0.00011,28.22051]
[1776795554780,44.03,75503.5,0.0,-0.37107,0.00011,28.22051]
[1776795555799,44.03,75501.51,0.0,-0.37129,0.00011,28.22534]
[1776795555824,44.03,75501.51,0.0,-0.37129,0.00011,28.22534]
[1776795555872,44.03,75501.51,0.0,-0.37129,0.00011,28.22534]
[1776795555896,44.03,75501.51,0.0,-0.37129,0.00011,28.22534]
[1776795555929,44.03,75501.51,0.0,-0.37129,0.00011,28.22534]
[1776795555966,44.03,75501.51,0.0,-0.37129,0.00011,28.22534]
[1776795556253,44.03,75499.64,0.0,-0.37151,0.00011,28.22986]
[1776795557775,44.03,75491.03,0.0,-0.3725,0.00012,28.25084]
[1776795558747,44.03,75491.03,0.0,-0.3725,0.00012,28.25084]
[1776795558757,44.03,75491.03,0.0,-0.3725,0.00012,28.25084]
[1776795558841,44.03,75490.51,0.0,-0.37256,0.00012,28.25211]
[1776795560032,44.03,75490.51,0.0,-0.37256,0.00012,28.25211]
[1776795560099,44.03,75490.51,0.0,-0.37256,0.00012,28.25211]
[1776795560674,44.03,75489.94,0.0,-0.37263,0.00012,28.2535]
[1776795560809,44.03,75489.94,0.0,-0.37263,0.00012,28.2535]
[1776795560911,44.03,75488.98,0.0,-0.37274,0.00012,28.25583]
[1776795565976,44.03,75489.54,0.0,-0.37267,0.00012,28.25452]
[1776795566346,44.03,75489.54,0.0,-0.37267,0.00012,28.25452]
[1776795566384,44.03,75489.54,0.0,-0.37267,0.00012,28.25452]
[1776795566430,44.03,75487.7,0.0,-0.37289,0.00012,28.25897]
[1776795566985,44.03,75487.7,0.0,-0.37289,0.00012,28.25897]
[1776795567007,44.03,75484.23,0.0,-0.37329,0.00012,28.26733]
[1776795568006,44.03,75484.23,0.0,-0.37329,0.00012,28.26733]
[1776795568210,44.03,75479.81,0.0,-0.3738,0.00012,28.27794]
[1776795569266,44.03,75479.81,0.0,-0.3738,0.00012,28.27794]
[1776795569367,44.03,75472.23,0.0,-0.37467,0.00012,28.29601]
[1776795570891,44.03,75470.97,0.0,-0.37481,0.00012,28.29898]
[1776795570939,44.03,75470.97,0.0,-0.37481,0.00012,28.29898]
[1776795570976,44.03,75469.93,0.0,-0.37493,0.00012,28.30142]
[1776795574790,44.03,75461.79,0.0,-0.37586,0.00012,28.31754]
[1776795579050,44.03,75456.37,0.0,-0.37648,0.00012,28.33013]
[1776795579237,44.03,75455.14,0.0,-0.37662,0.00012,28.33297]
[1776795584477,44.02,75453.24,0.0,-0.37683,0.00012,28.33722]
[1776795585094,44.02,75454.45,0.0,-0.37669,0.00012,28.33435]
[1776795585186,44.02,75454.45,0.0,-0.37669,0.00012,28.33435]
[1776795585225,44.02,75454.45,0.0,-0.37669,0.00012,28.33435]
[1776795585440,44.02,75454.45,0.0,-0.37669,0.00012,28.33435]
[1776795585498,44.02,75455.1,0.0,-0.37661,0.00012,28.33279]
[1776795585737,44.02,75455.1,0.0,-0.37661,0.00012,28.33279]
[1776795586061,44.02,75455.1,0.0,-0.37661,0.00012,28.33279]
[1776795586189,44.02,75468.4,0.0,-0.37507,0.00012,28.30146]
[1776795586869,44.02,75468.4,0.0,-0.37507,0.00012,28.30146]
[1776795586925,44.02,75468.4,0.0,-0.37507,0.00012,28.30146]
[1776795587002,44.02,75468.4,0.0,-0.37507,0.00012,28.30146]
[1776795587062,44.02,75477.7,0.0,-0.374,0.00012,28.27931]
[1776795587570,44.02,75477.7,0.0,-0.374,0.00012,28.27931]
[1776795587646,44.02,75477.7,0.0,-0.374,0.00012,28.27931]
[1776795589072,44.02,75485.09,0.0,-0.37315,0.00012,28.26157]
[1776795589279,44.02,75483.92,0.0,-0.37328,0.00012,28.26439]
[1776795594283,44.02,75479.5,0.0,-0.37379,0.00012,28.27501]
[1776795597228,44.02,75474.13,0.0,-0.37441,0.00012,28.28783]
[1776795597303,44.02,75470.16,0.0,-0.37487,0.00012,28.29726]
[1776795599492,44.02,75470.16,0.0,-0.37487,0.00012,28.29725]
[1776795599532,44.02,75469.09,0.0,-0.37499,0.00012,28.29977]
[1776795601483,44.02,75466.62,0.0,-0.37528,0.00012,28.3056]
[1776795601524,44.02,75459.64,0.0,-0.37608,0.00012,28.32203]
[1776795601569,44.02,75459.64,0.0,-0.37608,0.00012,28.32203]
[1776795601981,44.02,75459.64,0.0,-0.37608,0.00012,28.32202]
[1776795602630,44.02,75459.64,0.0,-0.37608,0.00012,28.32202]
[1776795603102,44.02,75459.64,0.0,-0.37608,0.00012,28.32202]
[1776795603161,44.02,75459.64,0.0,-0.37608,0.00012,28.32202]
[1776795603211,44.02,75459.64,0.0,-0.37608,0.00012,28.32202]
[1776795603444,44.02,75459.64,0.0,-0.37608,0.00012,28.32202]
[1776795603477,44.02,75444.71,0.0,-0.37781,0.00012,28.35677]
[1776795604085,44.02,75444.71,0.0,-0.37781,0.00012,28.35677]
[1776795604205,44.02,75444.71,0.0,-0.37781,0.00012,28.35677]
[1776795605320,44.02,75444.07,0.0,-0.37788,0.00012,28.35821]
[1776795605411,44.02,75443.45,0.0,-0.37795,0.00012,28.3596]
[1776795610670,44.01,75444.15,0.0,-0.37786,0.00012,28.35776]
[1776795613726,44.01,75439.09,0.0,-0.37844,0.00012,28.36927]
[1776795613787,44.01,75439.09,0.0,-0.37844,0.00012,28.36927]
[1776795613909,44.01,75439.09,0.0,-0.37844,0.00012,28.36927]
[1776795613959,44.01,75439.09,0.0,-0.37844,0.00012,28.36927]
[1776795614378,44.01,75431.12,0.0,-0.37936,0.00012,28.38746]
[1776795614667,44.01,75431.12,0.0,-0.37936,0.00012,28.38746]
[1776795614726,44.01,75431.12,0.0,-0.37936,0.00012,28.38746]
[1776795614736,44.01,75431.12,0.0,-0.37936,0.00012,28.38746]
[1776795614875,44.01,75431.12,0.0,-0.37936,0.00012,28.38746]
[1776795615435,44.01,75431.12,0.0,-0.37936,0.00012,28.38746]
[1776795615480,44.01,75421.35,0.0,-0.38049,0.00012,28.40957]
[1776795616737,44.01,75421.35,0.0,-0.38049,0.00012,28.40957]
[1776795618785,44.01,75418.47,0.0,-0.38082,0.00012,28.41597]
[1776795618793,44.01,75418.47,0.0,-0.38082,0.00012,28.41597]
[1776795619523,44.01,75415.79,0.0,-0.38113,0.00012,28.42197]
[1776795622424,44.0,75412.99,0.0,-0.38145,0.00012,28.42815]
[1776795622464,44.0,75413.54,0.0,-0.38138,0.00012,28.42683]
[1776795624587,44.0,75414.66,0.0,-0.38125,0.00012,28.42415]
[1776795625150,44.0,75414.66,0.0,-0.38124,0.00012,28.42406]
[1776795627917,43.99,75417.06,0.0,-0.38096,0.00012,28.41851]
[1776795628010,43.99,75417.06,0.0,-0.38096,0.00012,28.41851]
[1776795628231,43.99,75427.26,0.0,-0.37977,0.00012,28.39537]
[1776795629558,43.99,75427.26,0.0,-0.37976,0.00012,28.39529]
[1776795629569,43.99,75427.26,0.0,-0.37976,0.00012,28.39529]
[1776795630488,43.99,75428.44,0.0,-0.37962,0.00012,28.39254]
[1776795631674,43.99,75430.66,0.0,-0.37935,0.00012,28.38443]
[1776795632138,43.99,75430.66,0.0,-0.37935,0.00012,28.38443]
[1776795632225,43.99,75438.64,0.0,-0.37843,0.00012,28.36608]
[1776795634420,43.98,75433.49,0.0,-0.37902,0.00012,28.37783]
[1776795635569,43.98,75429.7,0.0,-0.37946,0.00012,28.38638]
[1776795635604,43.98,75429.7,0.0,-0.37946,0.00012,28.38638]
[1776795635612,43.98,75429.7,0.0,-0.37946,0.00012,28.38638]
[1776795636229,43.98,75426.34,0.0,-0.37984,0.00012,28.39396]
[1776795639401,43.98,75420.87,0.0,-0.38047,0.00012,28.40621]
[1776795639502,43.98,75424.15,0.0,-0.38009,0.00012,28.39872]
[1776795641972,43.97,75427.56,0.0,-0.37969,0.00012,28.39083]
[1776795642272,43.97,75427.56,0.0,-0.37968,0.00012,28.39076]
[1776795643335,43.97,75427.56,0.0,-0.37968,0.00012,28.39076]
[1776795643465,43.97,75427.53,0.0,-0.37968,0.00012,28.39076]
[1776795646896,43.97,75425.2,0.0,-0.37994,0.00012,28.39585]
[1776795646977,43.97,75425.2,0.0,-0.37994,0.00012,28.39585]
[1776795647739,43.97,75424.93,0.0,-0.37997,0.00012,28.39639]
[1776795649808,43.97,75413.05,0.0,-0.38135,0.00012,28.42317]
[1776795650330,43.97,75413.55,0.0,-0.38129,0.00012,28.42203]
[1776795651388,43.97,75413.55,0.0,-0.38129,0.00012,28.42203]
[1776795651440,43.97,75413.73,0.0,-0.38127,0.00012,28.42161]
[1776795654756,43.96,75413.46,0.0,-0.3813,0.00012,28.42217]
[1776795657455,43.96,75411.37,0.0,-0.38154,0.00012,28.42681]
[1776795657843,43.96,75408.8,0.0,-0.38184,0.00012,28.43254]
[1776795658075,43.96,75408.8,0.0,-0.38184,0.00012,28.43254]
[1776795658092,43.96,75408.8,0.0,-0.38184,0.00012,28.43254]
[1776795658142,43.96,75408.8,0.0,-0.38184,0.00012,28.43254]
[1776795658265,43.96,75408.8,0.0,-0.38184,0.00012,28.43254]
[1776795658489,43.96,75412.97,0.0,-0.38135,0.00012,28.42319]
[1776795659918,43.96,75412.97,0.0,-0.38135,0.00012,28.42317]
[1776795660472,43.96,75419.02,0.0,-0.38065,0.00012,28.40949]
[1776795661648,43.96,75419.02,0.0,-0.38064,0.00012,28.40941]
[1776795661680,43.96,75419.02,0.0,-0.38064,0.00012,28.40941]
[1776795661907,43.96,75419.02,0.0,-0.38064,0.00012,28.40941]
[1776795662411,43.96,75418.52,0.0,-0.3807,0.00012,28.41046]
[1776795667461,43.95,75421.85,0.0,-0.38029,0.00012,28.40257]
[1776795671988,43.95,75423.99,0.0,-0.38003,0.00012,28.39743]
[1776795672600,43.94,75432.87,0.0,-0.379,0.00012,28.37711]
[1776795673730,43.94,75432.87,0.0,-0.379,0.00012,28.37704]
[1776795673808,43.94,75432.87,0.0,-0.379,0.00012,28.37704]
[1776795674037,43.94,75432.87,0.0,-0.379,0.00012,28.37704]
[1776795674504,43.94,75437.67,0.0,-0.37844,0.00012,28.36595]
[1776795677020,43.94,75444.13,0.0,-0.37768,0.00012,28.35092]
[1776795677138,43.94,75444.13,0.0,-0.37768,0.00012,28.35092]
[1776795678083,43.94,75444.26,0.0,-0.37767,0.00012,28.35058]
[1776795678092,43.94,75444.26,0.0,-0.37767,0.00012,28.35058]
[1776795678535,43.94,75449.69,0.0,-0.37703,0.00012,28.3379]
[1776795683567,43.94,75449.51,0.0,-0.37705,0.00012,28.33817]
[1776795688601,43.93,75448.79,0.0,-0.37713,0.00012,28.33971]
[1776795690833,43.93,75447.74,0.0,-0.37725,0.00012,28.3421]
[1776795690986,43.93,75447.74,0.0,-0.37725,0.00012,28.3421]
[1776795691488,43.93,75447.74,0.0,-0.37725,0.00012,28.3421]
[1776795693394,43.93,75441.15,0.0,-0.378,0.00012,28.35438]
[1776795693507,43.93,75441.15,0.0,-0.378,0.00012,28.35438]
[1776795693536,43.93,75432.98,0.0,-0.37894,0.00012,28.37311]
[1776795694329,43.93,75432.98,0.0,-0.37894,0.00012,28.37311]
[1776795694430,43.93,75432.94,0.0,-0.37895,0.00012,28.37316]
[1776795697496,43.93,75432.34,0.0,-0.37901,0.00012,28.37443]
[1776795697513,43.93,75432.34,0.0,-0.37901,0.00012,28.37443]
[1776795697598,43.93,75433.8,0.0,-0.37884,0.00012,28.37103]
[1776795699264,43.92,75446.07,0.0,-0.37741,0.00012,28.34257]
[1776795699956,43.92,75446.07,0.0,-0.37741,0.00012,28.34257]
[1776795700620,43.92,75446.38,0.0,-0.37737,0.00012,28.34182]
[1776795705945,43.92,75442.5,0.0,-0.37782,0.00012,28.35066]
[1776795707166,43.92,75437.64,0.0,-0.37838,0.00012,28.36186]
[1776795707194,43.92,75437.64,0.0,-0.37838,0.00012,28.36186]
[1776795707232,43.92,75437.64,0.0,-0.37838,0.00012,28.36186]
[1776795708516,43.92,75431.0,0.0,-0.37915,0.00012,28.37707]
[1776795708525,43.92,75431.0,0.0,-0.37915,0.00012,28.37707]
[1776795708577,43.92,75427.63,0.0,-0.37954,0.00012,28.38472]
[1776795713783,43.91,75426.25,0.0,-0.37968,0.00012,28.38756]
[1776795718814,43.9,75427.98,0.0,-0.37947,0.00012,28.38323]
[1776795720170,43.9,75427.98,0.0,-0.37947,0.00012,28.38323]
[1776795720633,43.9,75427.98,0.0,-0.37947,0.00012,28.38323]
[1776795720631,43.9,75428.43,0.0,-0.37941,0.00012,28.38214]
[1776795720750,43.9,75428.43,0.0,-0.37941,0.00012,28.38214]
[1776795720936,43.9,75428.43,0.0,-0.37941,0.00012,28.38214]
[1776795721053,43.9,75440.11,0.0,-0.37805,0.00012,28.35522]
[1776795721986,43.9,75448.34,0.0,-0.3771,0.00012,28.33605]
[1776795722658,43.9,75448.34,0.0,-0.3771,0.00012,28.33605]
[1776795723284,43.9,75450.0,0.0,-0.3769,0.00012,28.33214]
[1776795724127,43.9,75450.0,0.0,-0.3769,0.00012,28.33214]
[1776795724382,43.9,75450.0,0.0,-0.3769,0.00012,28.33214]
[1776795725640,43.9,75437.06,0.0,-0.3784,0.00012,28.36212]
[1776795726728,43.9,75432.68,0.0,-0.37891,0.00012,28.37216]
[1776795727303,43.9,75432.68,0.0,-0.37891,0.00012,28.37216]
[1776795727360,43.9,75432.68,0.0,-0.37891,0.00012,28.37216]
[1776795727401,43.9,75431.61,0.0,-0.37903,0.00012,28.37456]
[1776795728751,43.9,75429.16,0.0,-0.37931,0.00012,28.38011]
[1776795728884,43.9,75429.16,0.0,-0.37931,0.00012,28.38005]
[1776795731176,43.89,75427.51,0.0,-0.3795,0.00012,28.38376]
[1776795731353,43.89,75425.6,0.0,-0.37972,0.00012,28.38805]
[1776795737269,43.89,75418.93,0.0,-0.38048,0.00012,28.40299]
[1776795737289,43.89,75418.93,0.0,-0.38048,0.00012,28.40299]
[1776795737355,43.89,75418.93,0.0,-0.38048,0.00012,28.40299]
[1776795738881,43.89,75414.7,0.0,-0.38097,0.00012,28.41246]
[1776795739334,43.89,75411.9,0.0,-0.3813,0.00012,28.41874]
[1776795739812,43.89,75411.9,0.0,-0.3813,0.00012,28.41874]
[1776795740374,43.89,75411.9,0.0,-0.3813,0.00012,28.41873]
[1776795740900,43.89,75411.9,0.0,-0.3813,0.00012,28.41873]
[1776795740998,43.89,75412.09,0.0,-0.38127,0.00012,28.41828]
[1776795743828,43.88,75413.15,0.0,-0.38115,0.00012,28.4158]
[1776795743880,43.88,75413.15,0.0,-0.38115,0.00012,28.4158]
[1776795744426,43.88,75413.15,0.0,-0.38115,0.00012,28.4158]
[1776795744929,43.88,75418.84,0.0,-0.38048,0.00012,28.40288]
[1776795745015,43.88,75416.93,0.0,-0.3807,0.00012,28.40713]
[1776795745919,43.88,75416.93,0.0,-0.3807,0.00012,28.40713]
[1776795746970,43.88,75416.22,0.0,-0.38078,0.00012,28.40872]
[1776795747020,43.88,75415.48,0.0,-0.38087,0.00012,28.41038]
[1776795752047,43.88,75410.62,0.0,-0.38142,0.00012,28.41827]
[1776795757637,43.88,75405.36,0.0,-0.38203,0.00012,28.42997]
[1776795759112,43.88,75406.67,0.0,-0.38188,0.00012,28.42702]
[1776795759513,43.88,75405.6,0.0,-0.382,0.00012,28.4294]
[1776795761702,43.88,75403.9,0.0,-0.3822,0.00012,28.43318]
[1776795761803,43.88,75405.78,0.0,-0.38198,0.00012,28.42897]
[1776795761917,43.88,75405.78,0.0,-0.38198,0.00012,28.42897]
[1776795762029,43.88,75405.78,0.0,-0.38198,0.00012,28.42897]
[1776795762134,43.88,75417.67,0.0,-0.38059,0.00012,28.40223]
[1776795763055,43.88,75417.67,0.0,-0.38059,0.00012,28.40223]
[1776795763129,43.88,75417.67,0.0,-0.38059,0.00012,28.40223]
[1776795763182,43.88,75417.67,0.0,-0.38059,0.00012,28.40223]
[1776795763412,43.87,75425.89,0.0,-0.37963,0.00012,28.38348]
[1776795764117,43.87,75425.89,0.0,-0.37963,0.00012,28.38348]
[1776795764188,43.87,75425.89,0.0,-0.37963,0.00012,28.38348]
[1776795764405,43.87,75425.89,0.0,-0.37963,0.00012,28.38348]
[1776795765188,43.87,75424.79,0.0,-0.37976,0.00012,28.38592]
[1776795765241,43.87,75424.55,0.0,-0.37978,0.00012,28.3864]
[1776795770283,43.87,75424.44,0.0,-0.37978,0.00012,28.38632]
[1776795773348,43.86,75424.67,0.0,-0.37975,0.00012,28.38566]
[1776795773436,43.86,75424.67,0.0,-0.37975,0.00012,28.38566]
[1776795773449,43.86,75424.67,0.0,-0.37975,0.00012,28.38566]
[1776795773688,43.86,75424.67,0.0,-0.37975,0.00012,28.38566]
[1776795773640,43.86,75424.72,0.0,-0.37974,0.00012,28.38548]
[1776795773827,43.86,75424.72,0.0,-0.37974,0.00012,28.38548]
[1776795773891,43.86,75424.72,0.0,-0.37974,0.00012,28.38548]
[1776795773968,43.86,75424.72,0.0,-0.37974,0.00012,28.38548]
[1776795774201,43.86,75424.72,0.0,-0.37974,0.00012,28.38541]
[1776795774840,43.86,75424.72,0.0,-0.37974,0.00012,28.38541]
[1776795775335,43.86,75424.72,0.0,-0.37974,0.00012,28.38541]
[1776795775352,43.86,75424.72,0.0,-0.37974,0.00012,28.38541]
[1776795775384,43.86,75424.72,0.0,-0.37974,0.00012,28.38541]
[1776795775485,43.86,75442.67,0.0,-0.37765,0.00012,28.34401]
[1776795776403,43.86,75442.67,0.0,-0.37765,0.00012,28.34401]
[1776795776456,43.86,75442.67,0.0,-0.37765,0.00012,28.34401]
[1776795777182,43.86,75449.09,0.0,-0.3769,0.00012,28.32898]
[1776795777258,43.86,75449.09,0.0,-0.3769,0.00012,28.32898]
[1776795777335,43.86,75455.9,0.0,-0.37611,0.00012,28.31294]
[1776795778068,43.86,75455.9,0.0,-0.37611,0.00012,28.31294]
[1776795778119,43.86,75455.9,0.0,-0.37611,0.00012,28.31294]
[1776795778150,43.86,75455.9,0.0,-0.37611,0.00012,28.31294]
[1776795778315,43.86,75468.69,0.0,-0.37462,0.00012,28.28256]
[1776795780670,43.86,75474.79,0.0,-0.37391,0.00012,28.26792]
[1776795780751,43.86,75474.79,0.0,-0.37391,0.00012,28.26792]
[1776795780762,43.86,75474.79,0.0,-0.37391,0.00012,28.26792]
[1776795781357,43.86,75475.22,0.0,-0.37386,0.00012,28.26689]
[1776795785384,43.86,75466.46,0.0,-0.37488,0.00012,28.28787]
[1776795790392,43.86,75467.48,0.0,-0.37476,0.00012,28.28543]
[1776795796357,43.86,75466.97,0.0,-0.37482,0.00012,28.28662]
[1776795797726,43.86,75466.97,0.0,-0.37482,0.00012,28.28662]
[1776795797827,43.86,75470.82,0.0,-0.37437,0.00012,28.27742]
[1776795798626,43.86,75481.06,0.0,-0.37319,0.00012,28.25279]
[1776795799653,43.86,75481.06,0.0,-0.37319,0.00012,28.25279]
[1776795800591,43.86,75488.62,0.0,-0.37231,0.00012,28.23443]
[1776795801036,43.86,75490.18,0.0,-0.37213,0.00012,28.23064]
[1776795801558,43.86,75490.18,0.0,-0.37213,0.00012,28.23064]
[1776795801643,43.86,75490.18,0.0,-0.37213,0.00012,28.23064]
[1776795801720,43.86,75489.27,0.0,-0.37224,0.00012,28.23287]
[1776795801896,43.86,75489.27,0.0,-0.37224,0.00012,28.23287]
[1776795802677,43.86,75489.27,0.0,-0.37224,0.00012,28.23287]
[1776795803768,43.86,75490.43,0.0,-0.37211,0.00012,28.23009]
[1776795803786,43.86,75490.43,0.0,-0.37211,0.00012,28.23009]
[1776795804345,43.86,75490.43,0.0,-0.37211,0.00012,28.23009]
[1776795804641,43.86,75487.77,0.0,-0.37242,0.00012,28.23659]
[1776795805263,43.86,75487.77,0.0,-0.37242,0.00012,28.23659]
[1776795810466,43.86,75488.1,0.0,-0.37238,0.00012,28.23588]
[1776795815500,43.86,75485.29,0.0,-0.3727,0.00012,28.2398]
[1776795817261,43.86,75485.1,0.0,-0.37272,0.00012,28.24027]
[1776795817709,43.86,75482.58,0.0,-0.37301,0.00012,28.24639]
[1776795822794,43.86,75486.92,0.0,-0.37251,0.00012,28.23576]
[1776795825978,43.86,75490.03,0.0,-0.37215,0.00012,28.22814]
[1776795826010,43.86,75490.03,0.0,-0.37215,0.00012,28.22814]
[1776795826662,43.86,75488.81,0.0,-0.37229,0.00012,28.2311]
[1776795828776,43.86,75481.07,0.0,-0.37318,0.00012,28.24985]
[1776795831263,43.86,75482.87,0.0,-0.37297,0.00012,28.24544]
[1776795832016,43.86,75482.87,0.0,-0.37297,0.00012,28.24542]
[1776795832760,43.86,75484.36,0.0,-0.3728,0.00012,28.24181]
[1776795837779,43.86,75482.57,0.0,-0.37301,0.00012,28.24619]
[1776795839907,43.86,75491.86,0.0,-0.37193,0.00012,28.22362]
[1776795840303,43.86,75491.86,0.0,-0.37193,0.00012,28.22362]
[1776795840416,43.86,75491.86,0.0,-0.37193,0.00012,28.22362]
[1776795840613,43.86,75491.86,0.0,-0.37193,0.00012,28.22362]
[1776795840634,43.86,75491.86,0.0,-0.37193,0.00012,28.22362]
[1776795840683,43.86,75491.97,0.0,-0.37192,0.00012,28.22334]
[1776795840874,43.86,75491.97,0.0,-0.37192,0.00012,28.22334]
[1776795842171,43.86,75498.36,0.0,-0.37118,0.00012,28.20767]
[1776795842705,43.86,75500.76,0.0,-0.3709,0.00012,28.20177]
[1776795845083,43.86,75502.7,0.0,-0.37068,0.00012,28.19701]
[1776795846208,43.86,75502.79,0.0,-0.37067,0.00012,28.1968]
[1776795846724,43.86,75503.29,0.0,-0.37061,0.00012,28.19558]
[1776795851761,43.86,75503.14,0.0,-0.37063,0.00012,28.19581]
[1776795856350,43.86,75502.48,0.0,-0.3707,0.00012,28.19749]
[1776795856665,43.86,75502.48,0.0,-0.3707,0.00012,28.19749]
[1776795856767,43.86,75504.45,0.0,-0.37048,0.00012,28.19263]
[1776795858371,43.86,75510.55,0.0,-0.36977,0.00012,28.17738]
[1776795858620,43.85,75512.37,0.0,-0.36956,0.00012,28.17275]
[1776795863899,43.85,75509.15,0.0,-0.36992,0.00012,28.18066]
[1776795869394,43.85,75513.37,0.0,-0.36942,0.00012,28.1698]
[1776795874555,43.84,75513.02,0.0,-0.36944,0.00012,28.16728]
[1776795880547,43.84,75509.72,0.0,-0.36981,0.00012,28.17525]
[1776795880800,43.84,75509.72,0.0,-0.36981,0.00012,28.17525]
[1776795880812,43.84,75508.78,0.0,-0.36992,0.00012,28.17762]
[1776795880839,43.84,75508.78,0.0,-0.36992,0.00012,28.17762]
[1776795880908,43.84,75508.78,0.0,-0.36992,0.00012,28.17762]
[1776795881599,43.84,75508.78,0.0,-0.36992,0.00012,28.17762]
[1776795881683,43.84,75508.78,0.0,-0.36992,0.00012,28.17762]
[1776795881727,43.84,75508.78,0.0,-0.36992,0.00012,28.17762]
[1776795881804,43.84,75501.28,0.0,-0.37078,0.00012,28.19622]
[1776795881864,43.84,75501.28,0.0,-0.37078,0.00012,28.19622]
[1776795882956,43.84,75501.28,0.0,-0.37078,0.00012,28.19622]
[1776795883034,43.84,75501.28,0.0,-0.37078,0.00012,28.19622]
[1776795883522,43.84,75501.28,0.0,-0.37078,0.00012,28.19622]
[1776795883536,43.84,75501.28,0.0,-0.37078,0.00012,28.19622]
[1776795883581,43.84,75501.28,0.0,-0.37078,0.00012,28.19622]
[1776795883647,43.84,75501.28,0.0,-0.37078,0.00012,28.19622]
[1776795883683,43.84,75484.1,0.0,-0.37277,0.00012,28.23836]
[1776795884799,43.84,75475.12,0.0,-0.37381,0.00012,28.26009]
[1776795884979,43.84,75475.12,0.0,-0.37381,0.00012,28.26009]
[1776795885013,43.84,75475.12,0.0,-0.37381,0.00012,28.26009]
[1776795886186,43.84,75475.12,0.0,-0.37381,0.00012,28.26009]
[1776795886731,43.84,75475.12,0.0,-0.37381,0.00012,28.26009]
[1776795886742,43.84,75475.12,0.0,-0.37381,0.00012,28.26009]
[1776795886759,43.84,75470.69,0.0,-0.37433,0.00012,28.27073]
[1776795889751,43.84,75467.8,0.0,-0.37466,0.00012,28.27764]
[1776795889874,43.84,75462.26,0.0,-0.3753,0.00012,28.29083]
[1776795889994,43.84,75462.26,0.0,-0.3753,0.00012,28.29083]
[1776795890101,43.84,75462.26,0.0,-0.3753,0.00012,28.29083]
[1776795890193,43.84,75462.26,0.0,-0.3753,0.00012,28.29083]
[1776795890374,43.84,75462.26,0.0,-0.3753,0.00012,28.29083]
[1776795890503,43.84,75462.26,0.0,-0.3753,0.00012,28.29083]
[1776795890555,43.84,75450.48,0.0,-0.37667,0.00012,28.31863]
[1776795892679,43.84,75444.5,0.0,-0.37736,0.00012,28.33259]
[1776795893219,43.84,75444.05,0.0,-0.37741,0.00012,28.33361]
[1776795894054,43.84,75442.76,0.0,-0.37756,0.00012,28.33657]
[1776795894894,43.84,75444.85,0.0,-0.37732,0.00012,28.33166]
[1776795895246,43.84,75444.85,0.0,-0.37732,0.00012,28.33166]
[1776795895344,43.84,75445.47,0.0,-0.37724,0.00012,28.33018]
[1776795900379,43.83,75448.81,0.0,-0.37685,0.00012,28.32219]
[1776795901317,43.83,75448.81,0.0,-0.37685,0.00012,28.32219]
[1776795901385,43.83,75448.81,0.0,-0.37685,0.00012,28.32219]
[1776795901587,43.83,75443.63,0.0,-0.37745,0.00012,28.33426]
[1776795904642,43.83,75434.15,0.0,-0.37855,0.00012,28.35609]
[1776795904978,43.83,75434.15,0.0,-0.37855,0.00012,28.35609]
[1776795905397,43.83,75434.74,0.0,-0.37847,0.00012,28.35467]
[1776795910697,43.82,75436.03,0.0,-0.37831,0.00012,28.35146]
[1776795915037,43.82,75436.96,0.0,-0.37819,0.00012,28.34905]
[1776795915096,43.82,75436.96,0.0,-0.37819,0.00012,28.34905]
[1776795915403,43.82,75436.96,0.0,-0.37819,0.00012,28.34905]
[1776795915472,43.82,75436.96,0.0,-0.37819,0.00012,28.34905]
[1776795915778,43.82,75436.96,0.0,-0.37819,0.00012,28.34905]
[1776795915799,43.82,75451.69,0.0,-0.37648,0.00012,28.31463]
[1776795915965,43.82,75451.69,0.0,-0.37648,0.00012,28.31463]
[1776795916061,43.82,75451.69,0.0,-0.37648,0.00012,28.31463]
[1776795916115,43.82,75451.69,0.0,-0.37648,0.00012,28.31463]
[1776795916164,43.82,75451.69,0.0,-0.37648,0.00012,28.31463]
[1776795916177,43.82,75451.69,0.0,-0.37648,0.00012,28.31463]
[1776795916250,43.82,75451.69,0.0,-0.37648,0.00012,28.31463]
[1776795916508,43.82,75460.81,0.0,-0.37542,0.00012,28.29305]
[1776795918715,43.82,75467.32,0.0,-0.37466,0.00012,28.27753]
[1776795918728,43.82,75467.32,0.0,-0.37466,0.00012,28.27753]
[1776795918733,43.82,75467.32,0.0,-0.37466,0.00012,28.27753]
[1776795918798,43.82,75466.74,0.0,-0.37473,0.00012,28.27891]
[1776795923621,43.82,75475.39,0.0,-0.37373,0.00012,28.25815]
[1776795929856,43.82,75476.2,0.0,-0.37364,0.00012,28.25626]
[1776795929876,43.82,75476.2,0.0,-0.37364,0.00012,28.25626]
[1776795930032,43.82,75476.06,0.0,-0.37365,0.00012,28.25661]
[1776795930831,43.82,75481.5,0.0,-0.37302,0.00012,28.24347]
[1776795935845,43.82,75484.17,0.0,-0.3727,0.00012,28.23391]
[1776795940882,43.81,75482.92,0.0,-0.37284,0.00012,28.23684]
[1776795945428,43.81,75482.03,0.0,-0.37294,0.00012,28.23893]
[1776795945830,43.81,75480.29,0.0,-0.37314,0.00012,28.24313]
[1776795950880,43.81,75478.42,0.0,-0.37335,0.00012,28.24757]
[1776795955869,43.81,75469.87,0.0,-0.37435,0.00012,28.26817]
[1776795960942,43.81,75475.5,0.0,-0.3737,0.00012,28.25467]
[1776795963753,43.81,75482.55,0.0,-0.37288,0.00012,28.23763]
[1776795963827,43.81,75482.55,0.0,-0.37288,0.00012,28.23763]
[1776795965677,43.81,75482.28,0.0,-0.37291,0.00012,28.23831]
[1776795965712,43.81,75479.41,0.0,-0.37324,0.00012,28.24528]
[1776795967357,43.81,75477.62,0.0,-0.37345,0.00012,28.24962]
[1776795967883,43.81,75469.74,0.0,-0.37437,0.00012,28.26859]
[1776795973581,43.81,75469.15,0.0,-0.37444,0.00012,28.27004]
[1776795978700,43.81,75466.32,0.0,-0.37477,0.00012,28.27682]
[1776795983736,43.82,75470.41,0.0,-0.37429,0.00012,28.26707]
[1776795988771,43.82,75471.9,0.0,-0.37412,0.00012,28.26353]
[1776795993806,43.82,75465.74,0.0,-0.37483,0.00012,28.27532]
[1776795995889,43.82,75465.08,0.0,-0.3749,0.00012,28.2769]
[1776795995969,43.82,75459.19,0.0,-0.37559,0.00012,28.2909]
[1776795996845,43.82,75449.36,0.0,-0.37673,0.00012,28.31409]
[1776795998085,43.82,75448.85,0.0,-0.37679,0.00012,28.31528]
[1776795998094,43.82,75448.85,0.0,-0.37679,0.00012,28.31528]
[1776795998126,43.82,75448.85,0.0,-0.37679,0.00012,28.31528]
[1776795998841,43.82,75446.22,0.0,-0.37709,0.00012,28.32142]
[1776795999881,43.82,75446.22,0.0,-0.37709,0.00012,28.32142]
[1776795999952,43.82,75445.9,0.0,-0.37713,0.00012,28.32214]
[1776796000087,43.82,75445.9,0.0,-0.37713,0.00012,28.32214]
[1776796000104,43.82,75445.9,0.0,-0.37713,0.00012,28.32214]
[1776796000859,43.82,75446.14,0.0,-0.3771,0.00012,28.32156]
[1776796005876,43.81,75444.91,0.0,-0.37724,0.00012,28.32434]
[1776796006150,43.81,75445.07,0.0,-0.37722,0.00012,28.32394]
[1776796006898,43.81,75445.07,0.0,-0.37722,0.00012,28.32392]
[1776796011940,43.81,75443.82,0.0,-0.37736,0.00012,28.32674]
[1776796016975,43.81,75442.7,0.0,-0.37749,0.00012,28.32925]
[1776796021339,43.81,75432.87,0.0,-0.37863,0.00012,28.35194]
[1776796024868,43.8,75423.32,0.0,-0.37973,0.00012,28.37374]
[1776796025877,43.8,75423.32,0.0,-0.37973,0.00012,28.37374]
[1776796025912,43.8,75423.32,0.0,-0.37973,0.00012,28.37374]
[1776796028442,43.8,75419.97,0.0,-0.38012,0.00012,28.38128]
[1776796028465,43.8,75420.34,0.0,-0.38007,0.00012,28.38032]
[1776796034095,43.79,75422.28,0.0,-0.37983,0.00012,28.37559]
[1776796035310,43.79,75422.28,0.0,-0.37983,0.00012,28.37559]
[1776796036529,43.79,75421.91,0.0,-0.37987,0.00012,28.37632]
[1776796036626,43.79,75422.9,0.0,-0.37975,0.00012,28.374]
[1776796041353,43.79,75426.34,0.0,-0.37934,0.00012,28.36589]
[1776796041504,43.79,75427.83,0.0,-0.37916,0.00012,28.36241]
[1776796042363,43.79,75427.83,0.0,-0.37916,0.00012,28.36241]
[1776796042430,43.79,75437.27,0.0,-0.37806,0.00012,28.34061]
[1776796044978,43.78,75436.7,0.0,-0.37812,0.00012,28.3418]
[1776796045345,43.78,75436.7,0.0,-0.37812,0.00012,28.3418]
[1776796045754,43.78,75445.32,0.0,-0.37712,0.00012,28.32167]
[1776796046697,43.78,75445.32,0.0,-0.37712,0.00012,28.32167]
[1776796046797,43.78,75453.29,0.0,-0.37619,0.00012,28.3029]
[1776796048753,43.78,75454.55,0.0,-0.37604,0.00012,28.29991]
[1776796048762,43.78,75454.55,0.0,-0.37604,0.00012,28.29991]
[1776796048857,43.78,75454.25,0.0,-0.37608,0.00012,28.30061]
[1776796052731,43.78,75449.49,0.0,-0.37662,0.00012,28.30879]
[1776796053662,43.78,75449.11,0.0,-0.37666,0.00012,28.30966]
[1776796053865,43.78,75449.11,0.0,-0.37666,0.00012,28.30966]
[1776796053966,43.78,75448.66,0.0,-0.37671,0.00012,28.3107]
[1776796054201,43.78,75448.66,0.0,-0.37671,0.00012,28.3107]
[1776796054736,43.78,75448.66,0.0,-0.37671,0.00012,28.3107]
[1776796054837,43.78,75450.59,0.0,-0.37649,0.00012,28.30614]
[1776796056844,43.78,75450.59,0.0,-0.37649,0.00012,28.30613]
[1776796056980,43.78,75459.19,0.0,-0.37549,0.00012,28.28579]
[1776796059649,43.78,75455.18,0.0,-0.37595,0.00012,28.2953]
[1776796059722,43.78,75455.18,0.0,-0.37595,0.00012,28.2953]
[1776796061097,43.78,75447.15,0.0,-0.37689,0.00012,28.31421]
[1776796061776,43.78,75436.99,0.0,-0.37807,0.00012,28.33791]
[1776796062253,43.78,75436.99,0.0,-0.37807,0.00012,28.33791]
[1776796062264,43.78,75436.99,0.0,-0.37807,0.00012,28.33791]
[1776796062354,43.78,75436.62,0.0,-0.37811,0.00012,28.33874]
[1776796064335,43.78,75437.12,0.0,-0.37805,0.00012,28.33755]
[1776796064446,43.78,75432.2,0.0,-0.37862,0.00012,28.34891]
[1776796065982,43.78,75432.2,0.0,-0.37862,0.00012,28.34891]
[1776796066923,43.78,75425.87,0.0,-0.37936,0.00012,28.36345]
[1776796066953,43.78,75425.87,0.0,-0.37936,0.00012,28.36345]
[1776796066994,43.78,75424.7,0.0,-0.3795,0.00012,28.36609]
[1776796072134,43.77,75425.49,0.0,-0.37939,0.00012,28.36404]
[1776796075230,43.77,75416.19,0.0,-0.38047,0.00012,28.3851]
[1776796075307,43.77,75416.19,0.0,-0.38047,0.00012,28.3851]
[1776796077022,43.77,75414.84,0.0,-0.38063,0.00012,28.38811]
[1776796077795,43.76,75413.81,0.0,-0.38074,0.00012,28.39032]
[1776796079746,43.76,75406.21,0.0,-0.38163,0.00012,28.4074]
[1776796081358,43.76,75406.89,0.0,-0.38155,0.00012,28.40587]
[1776796081790,43.76,75406.89,0.0,-0.38155,0.00012,28.40587]
[1776796082153,43.76,75404.97,0.0,-0.38177,0.00012,28.41018]
[1776796082196,43.76,75404.97,0.0,-0.38177,0.00012,28.41018]
[1776796082484,43.76,75404.97,0.0,-0.38177,0.00012,28.41018]
[1776796082693,43.76,75404.97,0.0,-0.38177,0.00012,28.41018]
[1776796082771,43.76,75404.97,0.0,-0.38177,0.00012,28.41018]
[1776796082799,43.76,75404.97,0.0,-0.38177,0.00012,28.41018]
[1776796083013,43.76,75400.19,0.0,-0.38233,0.00012,28.42087]
[1776796083177,43.76,75400.19,0.0,-0.38233,0.00012,28.42087]
[1776796083705,43.76,75385.38,0.0,-0.38406,0.00012,28.45365]
[1776796084266,43.76,75385.38,0.0,-0.38406,0.00012,28.45365]
[1776796084925,43.76,75377.54,0.0,-0.38498,0.00012,28.47082]
[1776796086833,43.76,75377.54,0.0,-0.38498,0.00012,28.47084]
[1776796086894,43.76,75377.54,0.0,-0.38498,0.00012,28.47084]
[1776796086942,43.76,75375.13,0.0,-0.38527,0.00012,28.47609]
[1776796089211,43.76,75371.81,0.0,-0.38566,0.00012,28.48332]
[1776796089491,43.76,75370.63,0.0,-0.3858,0.00012,28.48588]
[1776796091174,43.77,75371.22,0.0,-0.38573,0.00012,28.48461]
[1776796091241,43.77,75371.22,0.0,-0.38573,0.00012,28.48461]
[1776796091506,43.77,75371.22,0.0,-0.38573,0.00012,28.48462]
[1776796096530,43.77,75366.28,0.0,-0.38631,0.00012,28.4953]
[1776796100415,43.77,75370.02,0.0,-0.38587,0.00012,28.48729]
[1776796100500,43.77,75370.02,0.0,-0.38587,0.00012,28.48729]
[1776796100568,43.77,75370.02,0.0,-0.38587,0.00012,28.48729]
[1776796100677,43.77,75370.02,0.0,-0.38587,0.00012,28.48729]
[1776796101020,43.77,75372.35,0.0,-0.3856,0.00012,28.48227]
[1776796104732,43.77,75369.27,0.0,-0.38597,0.00012,28.48901]
[1776796105431,43.77,75369.27,0.0,-0.38597,0.00012,28.48901]
[1776796106000,43.77,75365.02,0.0,-0.38647,0.00012,28.49817]
[1776796107341,43.77,75365.02,0.0,-0.38647,0.00012,28.49819]
[1776796107389,43.77,75365.02,0.0,-0.38647,0.00012,28.49819]
[1776796107433,43.77,75365.02,0.0,-0.38647,0.00012,28.49819]
[1776796108233,43.77,75369.81,0.0,-0.38591,0.00012,28.4879]
[1776796108279,43.77,75369.81,0.0,-0.38591,0.00012,28.4879]
[1776796108399,43.77,75369.81,0.0,-0.38591,0.00012,28.4879]
[1776796108625,43.77,75369.81,0.0,-0.38591,0.00012,28.48791]
[1776796109475,43.77,75369.81,0.0,-0.38591,0.00012,28.48791]
[1776796109804,43.77,75374.23,0.0,-0.38539,0.00012,28.47837]
[1776796112634,43.77,75372.7,0.0,-0.38556,0.00012,28.47876]
[1776796112682,43.77,75370.55,0.0,-0.38581,0.00012,28.48343]
[1776796117689,43.77,75365.61,0.0,-0.3864,0.00012,28.49415]
[1776796119558,43.77,75366.98,0.0,-0.38624,0.00012,28.49123]
[1776796119703,43.78,75367.1,0.0,-0.38623,0.00012,28.49099]
[1776796123618,43.78,75367.66,0.0,-0.38616,0.00012,28.48983]
[1776796128767,43.78,75365.32,0.0,-0.38644,0.00012,28.49498]
[1776796129677,43.78,75365.32,0.0,-0.38644,0.00012,28.49498]
[1776796134130,43.78,75366.64,0.0,-0.38629,0.00012,28.49223]
[1776796134523,43.78,75365.72,0.0,-0.3864,0.00012,28.49423]
[1776796135099,43.78,75374.44,0.0,-0.38538,0.00012,28.47545]
[1776796136822,43.78,75383.26,0.0,-0.38435,0.00012,28.45626]
[1776796137884,43.78,75383.26,0.0,-0.38435,0.00012,28.45626]
[1776796138101,43.78,75383.68,0.0,-0.3843,0.00012,28.45535]
[1776796141369,43.78,75383.49,0.0,-0.38432,0.00012,28.45576]
[1776796141842,43.78,75383.49,0.0,-0.38432,0.00012,28.45576]
[1776796141890,43.78,75384.12,0.0,-0.38424,0.00012,28.45437]
[1776796143853,43.78,75383.49,0.0,-0.38432,0.00012,28.45573]
[1776796143954,43.78,75384.61,0.0,-0.38419,0.00012,28.45327]
[1776796145272,43.78,75386.49,0.0,-0.38396,0.00012,28.44912]
[1776796145325,43.78,75386.49,0.0,-0.38396,0.00012,28.44912]
[1776796145382,43.78,75386.49,0.0,-0.38396,0.00012,28.44912]
[1776796145875,43.78,75386.49,0.0,-0.38396,0.00012,28.44912]
[1776796147944,43.78,75391.56,0.0,-0.38337,0.00012,28.43792]
[1776796148046,43.78,75391.53,0.0,-0.38337,0.00012,28.43798]
[1776796153326,43.78,75393.21,0.0,-0.38317,0.00012,28.43423]
[1776796158018,43.78,75388.29,0.0,-0.38375,0.00012,28.44505]
[1776796158072,43.78,75388.4,0.0,-0.38374,0.00012,28.44479]
[1776796159391,43.78,75388.4,0.0,-0.38373,0.00012,28.44478]
[1776796159535,43.78,75388.4,0.0,-0.38373,0.00012,28.44478]
[1776796159650,43.78,75388.4,0.0,-0.38373,0.00012,28.44478]
[1776796160026,43.78,75388.4,0.0,-0.38373,0.00012,28.44478]
[1776796160045,43.78,75388.4,0.0,-0.38373,0.00012,28.44478]
[1776796160103,43.78,75388.4,0.0,-0.38373,0.00012,28.44478]
[1776796160089,43.78,75399.38,0.0,-0.38245,0.00012,28.42044]
[1776796161799,43.78,75399.38,0.0,-0.38245,0.00012,28.42042]
[1776796162064,43.78,75399.38,0.0,-0.38245,0.00012,28.42042]
[1776796162142,43.78,75399.38,0.0,-0.38245,0.00012,28.42042]
[1776796162101,43.78,75403.54,0.0,-0.38196,0.00012,28.41113]
[1776796163802,43.78,75403.54,0.0,-0.38196,0.00012,28.41113]
[1776796164083,43.78,75401.13,0.0,-0.38224,0.00012,28.41653]
[1776796169052,43.78,75405.17,0.0,-0.38177,0.00012,28.40749]
[1776796169073,43.78,75405.17,0.0,-0.38177,0.00012,28.40749]
[1776796169155,43.78,75406.64,0.0,-0.3816,0.00012,28.40419]
[1776796171674,43.78,75406.49,0.0,-0.38161,0.00012,28.40149]
[1776796173789,43.78,75406.39,0.0,-0.38162,0.00012,28.40173]
[1776796174191,43.78,75407.58,0.0,-0.38148,0.00012,28.39906]
[1776796174906,43.78,75407.58,0.0,-0.38148,0.00012,28.39906]
[1776796174951,43.78,75407.58,0.0,-0.38148,0.00012,28.39906]
[1776796175090,43.78,75407.58,0.0,-0.38148,0.00012,28.39907]
[1776796175654,43.78,75407.58,0.0,-0.38148,0.00012,28.39907]
[1776796175688,43.78,75407.58,0.0,-0.38148,0.00012,28.39907]
[1776796176601,43.78,75409.21,0.0,-0.38129,0.00012,28.39534]
[1776796177150,43.78,75409.21,0.0,-0.38129,0.00012,28.39534]
[1776796177192,43.78,75410.51,0.0,-0.38113,0.00012,28.39235]
[1776796177966,43.78,75410.51,0.0,-0.38113,0.00012,28.39235]
[1776796178075,43.78,75410.51,0.0,-0.38113,0.00012,28.39235]
[1776796178145,43.78,75410.51,0.0,-0.38113,0.00012,28.39235]
[1776796178116,43.77,75429.54,0.0,-0.37891,0.00012,28.34889]
[1776796178310,43.77,75429.54,0.0,-0.37891,0.00012,28.34889]
[1776796178425,43.77,75429.54,0.0,-0.37891,0.00012,28.34889]
[1776796178547,43.77,75429.54,0.0,-0.37891,0.00012,28.34889]
[1776796178903,43.77,75429.54,0.0,-0.37891,0.00012,28.34889]
[1776796178965,43.77,75429.54,0.0,-0.37891,0.00012,28.34889]
[1776796179119,43.77,75429.64,0.0,-0.37889,0.00012,28.3486]
[1776796180128,43.77,75444.7,0.0,-0.37714,0.00012,28.31359]
[1776796180495,43.77,75444.7,0.0,-0.37714,0.00012,28.31359]
[1776796180534,43.77,75444.7,0.0,-0.37714,0.00012,28.31359]
[1776796180584,43.77,75444.7,0.0,-0.37714,0.00012,28.31359]
[1776796181133,43.77,75444.47,0.0,-0.37716,0.00012,28.31412]
[1776796181223,43.77,75444.47,0.0,-0.37716,0.00012,28.31412]
[1776796181249,43.77,75444.47,0.0,-0.37716,0.00012,28.31412]
[1776796182141,43.77,75443.92,0.0,-0.37723,0.00012,28.31539]
[1776796182457,43.77,75443.92,0.0,-0.37723,0.00012,28.31539]
[1776796183186,43.77,75443.92,0.0,-0.37723,0.00012,28.31539]
[1776796183154,43.77,75443.37,0.0,-0.37729,0.00012,28.31667]
[1776796184159,43.77,75451.42,0.0,-0.37635,0.00012,28.29776]
[1776796184345,43.77,75451.42,0.0,-0.37635,0.00012,28.29776]
[1776796184435,43.77,75451.42,0.0,-0.37635,0.00012,28.29776]
[1776796185166,43.77,75451.87,0.0,-0.3763,0.00012,28.2967]
[1776796186431,43.77,75452.42,0.0,-0.37624,0.00012,28.29541]
[1776796187181,43.77,75452.46,0.0,-0.37623,0.00012,28.29532]
[1776796187865,43.77,75452.46,0.0,-0.37623,0.00012,28.29532]
[1776796188188,43.77,75451.22,0.0,-0.37638,0.00012,28.29825]
[1776796190121,43.77,75459.28,0.0,-0.37544,0.00012,28.27919]
[1776796190445,43.77,75459.28,0.0,-0.37544,0.00012,28.27919]
[1776796190691,43.77,75462.0,0.0,-0.37512,0.00012,28.27273]
[1776796195920,43.77,75464.22,0.0,-0.37487,0.00012,28.26753]
[1776796201123,43.78,75458.95,0.0,-0.37549,0.00012,28.28022]
[1776796203719,43.78,75473.39,0.0,-0.37382,0.00012,28.24576]
[1776796206054,43.78,75474.88,0.0,-0.37364,0.00012,28.24221]
[1776796206181,43.78,75474.88,0.0,-0.37364,0.00012,28.24221]
[1776796206124,43.78,75476.06,0.0,-0.37351,0.00012,28.2394]
[1776796207998,43.78,75489.46,0.0,-0.37196,0.00012,28.2069]
[1776796208605,43.78,75489.46,0.0,-0.37196,0.00012,28.2069]
[1776796208689,43.78,75490.55,0.0,-0.37184,0.00012,28.2043]
[1776796210632,43.78,75490.75,0.0,-0.37182,0.00012,28.20388]
[1776796212670,43.79,75490.62,0.0,-0.37184,0.00012,28.20433]
[1776796217081,43.79,75484.74,0.0,-0.37253,0.00012,28.21894]
[1776796217223,43.79,75484.74,0.0,-0.37253,0.00012,28.21894]
[1776796217249,43.79,75489.88,0.0,-0.37193,0.00012,28.20643]
[1776796217964,43.79,75489.88,0.0,-0.37193,0.00012,28.20643]
[1776796218005,43.79,75489.88,0.0,-0.37193,0.00012,28.20643]
[1776796218182,43.79,75489.88,0.0,-0.37193,0.00012,28.20643]
[1776796218203,43.79,75497.66,0.0,-0.37104,0.00012,28.18737]
[1776796218777,43.79,75497.66,0.0,-0.37104,0.00012,28.18737]
[1776796218812,43.79,75497.66,0.0,-0.37104,0.00012,28.18737]
[1776796219184,43.79,75500.56,0.0,-0.3707,0.00012,28.18024]
[1776796225181,43.8,75502.66,0.0,-0.37047,0.00012,28.17531]
[1776796229153,43.8,75505.01,0.0,-0.3702,0.00012,28.16955]
[1776796229392,43.8,75502.79,0.0,-0.37046,0.00012,28.17504]
[1776796229536,43.8,75502.79,0.0,-0.37046,0.00012,28.17504]
[1776796229725,43.8,75502.79,0.0,-0.37046,0.00012,28.17504]
[1776796229870,43.8,75502.79,0.0,-0.37046,0.00012,28.17504]
[1776796230108,43.8,75502.79,0.0,-0.37046,0.00012,28.17504]
[1776796230148,43.8,75514.83,0.0,-0.36907,0.00012,28.14503]
[1776796231030,43.8,75525.08,0.0,-0.36787,0.00012,28.1162]
[1776796231400,43.8,75525.08,0.0,-0.36787,0.00012,28.1162]
[1776796231958,43.79,75525.92,0.0,-0.36777,0.00012,28.11391]
[1776796233016,43.79,75525.92,0.0,-0.36777,0.00012,28.11391]
[1776796235021,43.79,75527.66,0.0,-0.36757,0.00012,28.10944]
[1776796238550,43.79,75523.08,0.0,-0.36808,0.00012,28.12074]
[1776796238644,43.79,75523.08,0.0,-0.36808,0.00012,28.12074]
[1776796238656,43.79,75523.08,0.0,-0.36808,0.00012,28.12074]
[1776796238663,43.79,75523.08,0.0,-0.36808,0.00012,28.12074]
[1776796239176,43.79,75523.08,0.0,-0.36808,0.00012,28.12074]
[1776796239214,43.79,75523.08,0.0,-0.36808,0.00012,28.12074]
[1776796239223,43.79,75519.87,0.0,-0.36845,0.00012,28.12877]
[1776796241163,43.79,75514.01,0.0,-0.36912,0.00012,28.14344]
[1776796241247,43.79,75511.38,0.0,-0.36943,0.00012,28.15003]
[1776796244066,43.79,75508.36,0.0,-0.36978,0.00012,28.15757]
[1776796244123,43.79,75509.29,0.0,-0.36967,0.00012,28.15524]
[1776796244853,43.79,75509.29,0.0,-0.36967,0.00012,28.15524]
[1776796244924,43.79,75509.29,0.0,-0.36967,0.00012,28.15524]
[1776796245111,43.79,75509.29,0.0,-0.36967,0.00012,28.15524]
[1776796245200,43.79,75507.8,0.0,-0.36984,0.00012,28.15895]
[1776796251109,43.79,75503.46,0.0,-0.37034,0.00012,28.16967]
[1776796253533,43.78,75503.14,0.0,-0.37038,0.00012,28.17041]
[1776796253641,43.78,75503.14,0.0,-0.37038,0.00012,28.17041]
[1776796255255,43.78,75496.84,0.0,-0.3711,0.00012,28.18597]
[1776796255258,43.78,75493.64,0.0,-0.37147,0.00012,28.19382]
[1776796260913,43.78,75493.04,0.0,-0.37154,0.00012,28.19514]
[1776796266161,43.78,75491.95,0.0,-0.37165,0.00012,28.19757]
[1776796272249,43.77,75494.33,0.0,-0.37137,0.00012,28.19146]
[1776796273424,43.77,75497.35,0.0,-0.37101,0.00012,28.18398]
[1776796273861,43.77,75497.35,0.0,-0.37101,0.00012,28.18395]
[1776796279036,43.77,75496.85,0.0,-0.37107,0.00012,28.18507]
[1776796285001,43.77,75496.02,0.0,-0.37115,0.00012,28.18689]
[1776796286568,43.76,75496.27,0.0,-0.37112,0.00012,28.18619]
[1776796286632,43.76,75496.27,0.0,-0.37112,0.00012,28.18619]
[1776796287606,43.76,75496.56,0.0,-0.37109,0.00012,28.18544]
[1776796287959,43.76,75492.5,0.0,-0.37156,0.00012,28.19547]
[1776796292040,43.77,75489.6,0.0,-0.3719,0.00012,28.20269]
[1776796292051,43.77,75489.6,0.0,-0.3719,0.00012,28.20269]
[1776796294105,43.77,75510.14,0.0,-0.36951,0.00012,28.14884]
[1776796296016,43.77,75509.68,0.0,-0.36956,0.00012,28.14996]
[1776796298447,43.77,75510.95,0.0,-0.36941,0.00012,28.14675]
[1776796298729,43.77,75510.95,0.0,-0.36941,0.00012,28.14675]
[1776796298790,43.77,75510.95,0.0,-0.36941,0.00012,28.14675]
[1776796299036,43.77,75512.44,0.0,-0.36924,0.00012,28.14301]
[1776796299796,43.77,75512.44,0.0,-0.36924,0.00012,28.14301]
[1776796300090,43.76,75522.78,0.0,-0.36804,0.00012,28.11688]
[1776796300878,43.76,75522.78,0.0,-0.36804,0.00012,28.11688]
[1776796300937,43.76,75522.78,0.0,-0.36804,0.00012,28.11688]
[1776796301762,43.76,75528.52,0.0,-0.36738,0.00012,28.10223]
[1776796301825,43.76,75528.52,0.0,-0.36738,0.00012,28.10223]
[1776796302313,43.76,75528.61,0.0,-0.36736,0.00012,28.10192]
[1776796303139,43.76,75528.61,0.0,-0.36736,0.00012,28.10192]
[1776796303255,43.76,75529.72,0.0,-0.36723,0.00012,28.09903]
[1776796308290,43.76,75535.35,0.0,-0.36657,0.00012,28.0844]
[1776796314335,43.75,75533.83,0.0,-0.36674,0.00012,28.08797]
[1776796320437,43.75,75535.05,0.0,-0.36658,0.00012,28.08449]
[1776796320701,43.75,75535.05,0.0,-0.36658,0.00012,28.08449]
[1776796320756,43.75,75535.05,0.0,-0.36658,0.00012,28.08449]
[1776796320796,43.75,75535.05,0.0,-0.36658,0.00012,28.08449]
[1776796320964,43.75,75535.05,0.0,-0.36658,0.00012,28.08449]
[1776796321190,43.75,75537.47,0.0,-0.3663,0.00012,28.07824]
[1776796322670,43.74,75543.37,0.0,-0.36562,0.00012,28.063]
[1776796322732,43.74,75543.37,0.0,-0.36562,0.00012,28.063]
[1776796322781,43.74,75543.37,0.0,-0.36562,0.00012,28.063]
[1776796322856,43.74,75543.37,0.0,-0.36562,0.00012,28.063]
[1776796324129,43.74,75549.71,0.0,-0.36489,0.00012,28.04655]
[1776796324167,43.74,75549.71,0.0,-0.36489,0.00012,28.04655]
[1776796324315,43.74,75550.34,0.0,-0.36481,0.00012,28.0449]
[1776796324844,43.74,75550.34,0.0,-0.36481,0.00012,28.0449]
[1776796326090,43.74,75550.34,0.0,-0.36481,0.00012,28.04488]
[1776796326174,43.74,75550.34,0.0,-0.36481,0.00012,28.04488]
[1776796326242,43.74,75558.77,0.0,-0.36384,0.00012,28.02288]
[1776796331260,43.74,75559.27,0.0,-0.36378,0.00012,28.02155]
[1776796334380,43.74,75560.98,0.0,-0.36359,0.00011,28.01707]
[1776796334458,43.74,75560.98,0.0,-0.36359,0.00011,28.01707]
[1776796334618,43.74,75560.98,0.0,-0.36359,0.00011,28.01707]
[1776796335124,43.74,75560.98,0.0,-0.36359,0.00011,28.01707]
[1776796335291,43.74,75565.42,0.0,-0.36308,0.00011,28.0054]
[1776796336029,43.74,75565.42,0.0,-0.36308,0.00011,28.0054]
[1776796336090,43.74,75565.42,0.0,-0.36308,0.00011,28.0054]
[1776796336297,43.74,75573.42,0.0,-0.36216,0.00011,27.98427]
[1776796336990,43.74,75573.42,0.0,-0.36216,0.00011,27.98427]
[1776796337050,43.74,75573.42,0.0,-0.36216,0.00011,27.98427]
[1776796337063,43.74,75573.42,0.0,-0.36216,0.00011,27.98427]
[1776796337304,43.74,75586.24,0.0,-0.36069,0.00011,27.9501]
[1776796337633,43.74,75586.24,0.0,-0.36069,0.00011,27.9501]
[1776796337642,43.74,75586.24,0.0,-0.36069,0.00011,27.9501]
[1776796337673,43.74,75586.24,0.0,-0.36069,0.00011,27.9501]
[1776796338312,43.74,75590.95,0.0,-0.36015,0.00011,27.93749]
[1776796339050,43.74,75590.95,0.0,-0.36015,0.00011,27.93749]
[1776796339130,43.74,75590.95,0.0,-0.36015,0.00011,27.93749]
[1776796339321,43.75,75590.92,0.0,-0.36016,0.00011,27.93764]
[1776796339854,43.75,75590.92,0.0,-0.36016,0.00011,27.93764]
[1776796342055,43.75,75583.14,0.0,-0.36105,0.00011,27.95863]
[1776796342192,43.75,75583.14,0.0,-0.36105,0.00011,27.95863]
[1776796342205,43.75,75583.14,0.0,-0.36105,0.00011,27.95863]
[1776796342340,43.75,75583.28,0.0,-0.36104,0.00011,27.9583]
[1776796343349,43.75,75583.28,0.0,-0.36104,0.00011,27.9583]
[1776796343387,43.75,75581.18,0.0,-0.36128,0.00011,27.96396]
[1776796344336,43.75,75581.18,0.0,-0.36128,0.00011,27.96396]
[1776796344352,43.75,75575.99,0.0,-0.36188,0.00011,27.97783]
[1776796346473,43.75,75571.95,0.0,-0.36234,0.00011,27.98859]
[1776796346625,43.75,75571.95,0.0,-0.36234,0.00011,27.98859]
[1776796347966,43.75,75570.06,0.0,-0.36256,0.00011,27.99362]
[1776796347976,43.75,75570.06,0.0,-0.36256,0.00011,27.99362]
[1776796348381,43.75,75561.13,0.0,-0.36359,0.00011,28.01715]
[1776796349389,43.75,75552.15,0.0,-0.36462,0.00012,28.0406]
[1776796349960,43.75,75552.15,0.0,-0.36462,0.00012,28.0406]
[1776796350007,43.75,75552.15,0.0,-0.36462,0.00012,28.0406]
[1776796350390,43.75,75552.15,0.0,-0.36462,0.00012,28.0406]
[1776796350395,43.75,75551.26,0.0,-0.36472,0.00012,28.0429]
[1776796355944,43.75,75548.29,0.0,-0.36505,0.00012,28.04753]
[1776796356297,43.75,75548.29,0.0,-0.36505,0.00012,28.04753]
[1776796356323,43.75,75548.74,0.0,-0.365,0.00012,28.04632]
[1776796358286,43.75,75558.01,0.0,-0.36393,0.00012,28.02214]
[1776796363728,43.75,75553.57,0.0,-0.36444,0.00012,28.03373]
[1776796363829,43.75,75553.59,0.0,-0.36444,0.00012,28.03367]
[1776796369515,43.75,75556.28,0.0,-0.36413,0.00012,28.02664]
[1776796375841,43.75,75559.78,0.0,-0.36373,0.00011,28.01749]
[1776796380945,43.75,75559.57,0.0,-0.36375,0.00011,28.01806]
[1776796383719,43.75,75551.87,0.0,-0.36464,0.00012,28.03815]
[1776796385768,43.75,75557.57,0.0,-0.36398,0.00012,28.02326]
[1776796386194,43.75,75557.57,0.0,-0.36398,0.00012,28.02326]
[1776796386245,43.75,75557.57,0.0,-0.36398,0.00012,28.02326]
[1776796386318,43.75,75566.45,0.0,-0.36296,0.00011,27.99995]
[1776796386463,43.75,75566.45,0.0,-0.36296,0.00011,27.99995]
[1776796386578,43.75,75566.45,0.0,-0.36296,0.00011,27.99995]
[1776796387350,43.75,75574.88,0.0,-0.36199,0.00011,27.97766]
[1776796390872,43.75,75576.45,0.0,-0.36181,0.00011,27.97355]
[1776796390964,43.75,75576.04,0.0,-0.36186,0.00011,27.9747]
[1776796396726,43.75,75579.68,0.0,-0.36145,0.00011,27.96516]
[1776796400176,43.75,75580.57,0.0,-0.36135,0.00011,27.96285]
[1776796400217,43.75,75580.57,0.0,-0.36135,0.00011,27.96285]
[1776796401007,43.75,75579.9,0.0,-0.36143,0.00011,27.96471]
[1776796401017,43.75,75576.99,0.0,-0.36177,0.00011,27.97249]
[1776796403025,43.75,75575.57,0.0,-0.36193,0.00011,27.97629]
[1776796405215,43.75,75564.25,0.0,-0.36323,0.00011,28.00625]
[1776796414853,43.76,75568.05,0.0,-0.36279,0.00011,27.99326]
[1776796416866,43.76,75566.47,0.0,-0.36297,0.00011,27.99743]
[1776796416967,43.76,75557.2,0.0,-0.36403,0.00012,28.02177]
[1776796421247,43.75,75555.79,0.0,-0.36419,0.00012,28.02541]
[1776796426942,43.75,75556.22,0.0,-0.36414,0.00012,28.02421]
[1776796431978,43.75,75553.45,0.0,-0.36446,0.00012,28.03139]
[1776796434202,43.75,75551.64,0.0,-0.36467,0.00012,28.03609]
[1776796435498,43.75,75561.28,0.0,-0.36356,0.00011,28.01089]
[1776796442189,43.75,75560.0,0.0,-0.36371,0.00011,28.0143]
[1776796446848,43.75,75558.38,0.0,-0.36389,0.00012,28.01858]
[1776796446948,43.75,75558.38,0.0,-0.36389,0.00012,28.01858]
[1776796447261,43.75,75566.45,0.0,-0.36297,0.00011,27.9974]
[1776796449592,43.75,75574.02,0.0,-0.3621,0.00011,27.97742]
[1776796450103,43.76,75573.56,0.0,-0.36215,0.00011,27.97868]
[1776796450753,43.76,75573.56,0.0,-0.36215,0.00011,27.97868]
[1776796450805,43.76,75573.56,0.0,-0.36215,0.00011,27.97868]
[1776796451610,43.76,75572.9,0.0,-0.36223,0.00011,27.98047]
[1776796451620,43.76,75572.9,0.0,-0.36223,0.00011,27.98047]
[1776796452141,43.76,75572.79,0.0,-0.36224,0.00011,27.9808]
[1776796455502,43.76,75581.08,0.0,-0.3613,0.00011,27.95887]
[1776796460572,43.76,75580.69,0.0,-0.36135,0.00011,27.96016]
[1776796461776,43.76,75581.46,0.0,-0.36126,0.00011,27.95816]
[1776796461848,43.76,75581.46,0.0,-0.36126,0.00011,27.95816]
[1776796462041,43.76,75581.46,0.0,-0.36126,0.00011,27.95816]
[1776796462118,43.76,75581.46,0.0,-0.36126,0.00011,27.95816]
[1776796463298,43.76,75589.92,0.0,-0.3603,0.00011,27.93559]
[1776796463761,43.76,75589.92,0.0,-0.3603,0.00011,27.93559]
[1776796465958,43.77,75590.0,0.0,-0.36029,0.00011,27.9355]
[1776796466042,43.77,75590.0,0.0,-0.36029,0.00011,27.9355]
[1776796467852,43.77,75596.15,0.0,-0.35959,0.00011,27.91904]
[1776796468230,43.77,75596.15,0.0,-0.3596,0.00011,27.91911]
[1776796473265,43.77,75593.67,0.0,-0.35988,0.00011,27.92315]
[1776796478301,43.78,75587.4,0.0,-0.36061,0.00011,27.94035]
[1776796480338,43.78,75586.04,0.0,-0.36077,0.00011,27.94406]
[1776796480533,43.78,75581.71,0.0,-0.36127,0.00011,27.95569]
[1776796480913,43.78,75581.71,0.0,-0.36127,0.00011,27.95569]
[1776796481156,43.78,75581.71,0.0,-0.36127,0.00011,27.95569]
[1776796481323,43.78,75582.05,0.0,-0.36123,0.00011,27.95484]
[1776796482009,43.78,75582.05,0.0,-0.36123,0.00011,27.95484]
[1776796482329,43.78,75575.32,0.0,-0.36201,0.00011,27.97279]
[1776796484054,43.78,75569.95,0.0,-0.36263,0.00011,27.98704]
[1776796484343,43.78,75570.05,0.0,-0.36261,0.00011,27.98679]
[1776796487490,43.78,75562.2,0.0,-0.36352,0.00011,28.00749]
[1776796493019,43.78,75561.76,0.0,-0.36357,0.00011,28.00865]
[1776796496204,43.78,75567.57,0.0,-0.3629,0.00011,27.99341]
[1776796496430,43.78,75567.91,0.0,-0.36286,0.00011,27.99253]
[1776796498267,43.78,75569.8,0.0,-0.36265,0.00011,27.98756]
[1776796498308,43.78,75569.8,0.0,-0.36265,0.00011,27.98756]
[1776796498399,43.78,75569.8,0.0,-0.36265,0.00011,27.98756]
[1776796498465,43.78,75569.8,0.0,-0.36265,0.00011,27.98756]
[1776796498519,43.78,75569.8,0.0,-0.36265,0.00011,27.98756]
[1776796498578,43.78,75572.51,0.0,-0.36234,0.00011,27.98041]
[1776796498590,43.78,75572.51,0.0,-0.36234,0.00011,27.98041]
[1776796498647,43.78,75572.51,0.0,-0.36234,0.00011,27.98041]
[1776796498832,43.78,75572.51,0.0,-0.36234,0.00011,27.98041]
[1776796499481,43.78,75576.02,0.0,-0.36193,0.00011,27.97114]
[1776796502056,43.78,75575.77,0.0,-0.36197,0.00011,27.97185]
[1776796502158,43.78,75575.77,0.0,-0.36197,0.00011,27.97185]
[1776796502280,43.78,75575.77,0.0,-0.36197,0.00011,27.97185]
[1776796502470,43.79,75575.17,0.0,-0.36204,0.00011,27.97347]
[1776796504484,43.79,75567.12,0.0,-0.36296,0.00011,27.9948]
[1776796509519,43.79,75562.43,0.0,-0.3635,0.00011,28.00715]
[1776796514553,43.79,75563.5,0.0,-0.36338,0.00011,28.00436]
[1776796519862,43.79,75564.47,0.0,-0.36327,0.00011,28.00179]
[1776796524746,43.79,75568.28,0.0,-0.36283,0.00011,27.99182]
[1776796524788,43.79,75572.47,0.0,-0.36235,0.00011,27.98075]
[1776796527593,43.79,75578.44,0.0,-0.36167,0.00011,27.96497]
[1776796527678,43.79,75578.44,0.0,-0.36167,0.00011,27.96497]
[1776796528619,43.79,75579.45,0.0,-0.36155,0.00011,27.96236]
[1776796528635,43.79,75579.45,0.0,-0.36155,0.00011,27.96236]
[1776796529294,43.79,75579.29,0.0,-0.36157,0.00011,27.96283]
[1776796530801,43.79,75579.29,0.0,-0.36157,0.00011,27.96283]
[1776796530875,43.79,75576.9,0.0,-0.36185,0.00011,27.96922]
[1776796532949,43.79,75573.13,0.0,-0.36227,0.00011,27.97626]
[1776796532965,43.79,75573.13,0.0,-0.36227,0.00011,27.97626]
[1776796533008,43.79,75573.13,0.0,-0.36227,0.00011,27.97626]
[1776796533017,43.79,75573.13,0.0,-0.36227,0.00011,27.97626]
[1776796533118,43.79,75570.64,0.0,-0.36256,0.00011,27.98287]
[1776796534097,43.79,75562.61,0.0,-0.36348,0.00011,28.00402]
[1776796534750,43.79,75562.61,0.0,-0.36348,0.00011,28.00402]
[1776796534851,43.79,75557.32,0.0,-0.36409,0.00011,28.01786]
[1776796535688,43.79,75557.32,0.0,-0.36409,0.00011,28.01786]
[1776796535762,43.79,75557.32,0.0,-0.36409,0.00011,28.01786]
[1776796536071,43.79,75554.03,0.0,-0.36447,0.00012,28.02644]
[1776796536762,43.79,75554.03,0.0,-0.36447,0.00012,28.02644]
[1776796537580,43.79,75550.34,0.0,-0.36489,0.00012,28.03602]
[1776796537982,43.79,75550.34,0.0,-0.36489,0.00012,28.03602]
[1776796538050,43.79,75550.34,0.0,-0.36489,0.00012,28.03602]
[1776796538302,43.79,75550.34,0.0,-0.36489,0.00012,28.03602]
[1776796538772,43.79,75547.14,0.0,-0.36526,0.00012,28.04429]
[1776796538873,43.79,75543.68,0.0,-0.36566,0.00012,28.05322]
[1776796543934,43.79,75541.6,0.0,-0.36589,0.00012,28.05844]
[1776796544134,43.79,75541.6,0.0,-0.36589,0.00012,28.05844]
[1776796544598,43.79,75544.47,0.0,-0.36556,0.00012,28.05101]
[1776796549801,43.79,75550.68,0.0,-0.36484,0.00012,28.03486]
[1776796550887,43.79,75550.68,0.0,-0.36484,0.00012,28.03486]
[1776796550957,43.79,75554.16,0.0,-0.36444,0.00012,28.02579]
[1776796556847,43.79,75557.86,0.0,-0.36402,0.00011,28.01614]
[1776796558734,43.79,75557.35,0.0,-0.36408,0.00011,28.01747]
[1776796558827,43.79,75557.35,0.0,-0.36408,0.00011,28.01747]
[1776796558993,43.79,75557.35,0.0,-0.36408,0.00011,28.01747]
[1776796559032,43.79,75552.41,0.0,-0.36464,0.00012,28.03034]
[1776796564372,43.79,75553.83,0.0,-0.36448,0.00012,28.02658]
[1776796569106,43.79,75553.78,0.0,-0.36448,0.00012,28.02667]
[1776796569127,43.79,75553.16,0.0,-0.36455,0.00012,28.02827]
[1776796570429,43.79,75553.16,0.0,-0.36455,0.00012,28.02827]
[1776796570470,43.79,75553.16,0.0,-0.36455,0.00012,28.02827]
[1776796571146,43.79,75549.5,0.0,-0.36497,0.00012,28.03777]
[1776796571239,43.79,75547.4,0.0,-0.36522,0.00012,28.04319]
[1776796575175,43.78,75544.76,0.0,-0.36552,0.00012,28.04994]
[1776796575274,43.78,75544.76,0.0,-0.36552,0.00012,28.04994]
[1776796575499,43.78,75536.98,0.0,-0.36641,0.00012,28.06993]
[1776796576093,43.78,75536.98,0.0,-0.36641,0.00012,28.06993]
[1776796576101,43.78,75536.98,0.0,-0.36641,0.00012,28.06993]
[1776796576105,43.78,75536.98,0.0,-0.36641,0.00012,28.06993]
[1776796576305,43.78,75526.31,0.0,-0.36764,0.00012,28.0971]
[1776796577999,43.78,75522.82,0.0,-0.36804,0.00012,28.10582]
[1776796583037,43.78,75522.13,0.0,-0.3681,0.00012,28.10723]
[1776796587353,43.77,75527.3,0.0,-0.3675,0.00012,28.09394]
[1776796587454,43.77,75527.98,0.0,-0.36742,0.00012,28.09216]
[1776796593105,43.77,75530.03,0.0,-0.36716,0.00012,28.08357]
[1776796598142,43.76,75528.66,0.0,-0.36731,0.00012,28.0868]
[1776796603175,43.76,75532.06,0.0,-0.3669,0.00012,28.07786]
[1776796606018,43.76,75529.58,0.0,-0.36719,0.00012,28.08408]
[1776796606047,43.76,75529.58,0.0,-0.36719,0.00012,28.08408]
[1776796606071,43.76,75529.58,0.0,-0.36719,0.00012,28.08408]
[1776796606111,43.76,75529.58,0.0,-0.36719,0.00012,28.08408]
[1776796606963,43.76,75526.45,0.0,-0.36754,0.00012,28.09198]
[1776796607140,43.76,75526.45,0.0,-0.36754,0.00012,28.09198]
[1776796607619,43.76,75526.45,0.0,-0.36754,0.00012,28.09198]
[1776796607548,43.75,75516.2,0.0,-0.36873,0.00012,28.11784]
[1776796608214,43.75,75516.2,0.0,-0.36872,0.00012,28.11779]
[1776796613247,43.75,75513.11,0.0,-0.36907,0.00012,28.12534]
[1776796615724,43.75,75510.14,0.0,-0.36941,0.00012,28.13273]
[1776796615803,43.75,75510.14,0.0,-0.36941,0.00012,28.13273]
[1776796617727,43.75,75509.29,0.0,-0.36951,0.00012,28.1348]
[1776796618282,43.75,75507.75,0.0,-0.36969,0.00012,28.13861]
[1776796623317,43.75,75510.32,0.0,-0.36938,0.00012,28.13201]
[1776796625834,43.74,75509.1,0.0,-0.36952,0.00012,28.13497]
[1776796626338,43.74,75509.47,0.0,-0.36947,0.00012,28.13399]
[1776796628135,43.74,75510.09,0.0,-0.3694,0.00012,28.13238]
[1776796628352,43.74,75510.09,0.0,-0.3694,0.00012,28.13233]
[1776796629377,43.74,75510.09,0.0,-0.3694,0.00012,28.13233]
[1776796629437,43.74,75510.09,0.0,-0.3694,0.00012,28.13233]
[1776796629670,43.74,75510.09,0.0,-0.3694,0.00012,28.13233]
[1776796629530,43.74,75527.89,0.0,-0.36734,0.00012,28.08729]
[1776796630553,43.74,75523.0,0.0,-0.3679,0.00012,28.09965]
[1776796634037,43.74,75519.59,0.0,-0.36829,0.00012,28.10811]
[1776796634157,43.74,75519.59,0.0,-0.36829,0.00012,28.10811]
[1776796635337,43.73,75512.46,0.0,-0.36911,0.00012,28.126]
[1776796635581,43.74,75508.51,0.0,-0.36957,0.00012,28.13591]
[1776796635964,43.74,75508.51,0.0,-0.36957,0.00012,28.13591]
[1776796636408,43.74,75508.51,0.0,-0.36957,0.00012,28.13591]
[1776796637988,43.73,75506.76,0.0,-0.36977,0.00012,28.14027]
[1776796638422,43.73,75507.69,0.0,-0.36966,0.00012,28.13792]
[1776796642245,43.73,75506.83,0.0,-0.36976,0.00012,28.14]
[1776796642405,43.73,75506.83,0.0,-0.36976,0.00012,28.14]
[1776796644209,43.73,75503.7,0.0,-0.37012,0.00012,28.14775]
[1776796644532,43.73,75500.46,0.0,-0.37049,0.00012,28.15577]
[1776796645989,43.73,75499.56,0.0,-0.37059,0.00012,28.15799]
[1776796646102,43.73,75499.56,0.0,-0.37059,0.00012,28.15799]
[1776796646478,43.73,75499.56,0.0,-0.37059,0.00012,28.15797]
[1776796647270,43.73,75499.56,0.0,-0.37059,0.00012,28.15797]
[1776796647588,43.73,75493.86,0.0,-0.37125,0.00012,28.17205]
[1776796650507,43.73,75493.9,0.0,-0.37125,0.00012,28.1719]
[1776796650640,43.73,75496.06,0.0,-0.371,0.00012,28.16654]
[1776796652167,43.73,75496.06,0.0,-0.37098,0.00012,28.1635]
[1776796652520,43.73,75498.06,0.0,-0.37075,0.00012,28.15853]
[1776796655925,43.73,75499.08,0.0,-0.37063,0.00012,28.15594]
[1776796656438,43.73,75499.08,0.0,-0.37063,0.00012,28.15594]
[1776796656469,43.73,75499.08,0.0,-0.37063,0.00012,28.15594]
[1776796656662,43.73,75489.53,0.0,-0.37174,0.00012,28.1795]
[1776796658289,43.73,75489.53,0.0,-0.37174,0.00012,28.17956]
[1776796658730,43.73,75484.58,0.0,-0.37232,0.00012,28.19173]
[1776796658936,43.73,75484.58,0.0,-0.37232,0.00012,28.19173]
[1776796659054,43.73,75484.58,0.0,-0.37232,0.00012,28.19173]
[1776796659475,43.73,75484.58,0.0,-0.37232,0.00012,28.19173]
[1776796659576,43.73,75474.93,0.0,-0.37344,0.00012,28.21525]
[1776796661027,43.73,75474.93,0.0,-0.37344,0.00012,28.21528]
[1776796661889,43.73,75471.21,0.0,-0.37387,0.00012,28.22429]
[1776796662224,43.73,75471.21,0.0,-0.37387,0.00012,28.22429]
[1776796662300,43.73,75471.21,0.0,-0.37387,0.00012,28.22429]
[1776796662356,43.73,75471.21,0.0,-0.37387,0.00012,28.22429]
[1776796662650,43.73,75472.27,0.0,-0.37375,0.00012,28.22174]
[1776796666125,43.73,75475.39,0.0,-0.37339,0.00012,28.21424]
[1776796666164,43.73,75475.39,0.0,-0.37339,0.00012,28.21424]
[1776796666353,43.73,75475.39,0.0,-0.37339,0.00012,28.21424]
[1776796666620,43.73,75478.78,0.0,-0.373,0.00012,28.20604]
[1776796671668,43.73,75484.56,0.0,-0.37233,0.00012,28.19207]
[1776796676690,43.74,75487.31,0.0,-0.37202,0.00012,28.18558]
[1776796681724,43.74,75488.6,0.0,-0.37188,0.00012,28.18266]
[1776796682558,43.74,75488.6,0.0,-0.37188,0.00012,28.18266]
[1776796682603,43.74,75488.6,0.0,-0.37188,0.00012,28.18266]
[1776796682732,43.74,75486.45,0.0,-0.37213,0.00012,28.18798]
[1776796682920,43.74,75486.45,0.0,-0.37213,0.00012,28.18798]
[1776796683430,43.74,75486.45,0.0,-0.37213,0.00012,28.18798]
[1776796684156,43.74,75483.69,0.0,-0.37246,0.00012,28.19477]
[1776796690789,43.75,75487.01,0.0,-0.37208,0.00012,28.18702]
[1776796695644,43.75,75485.93,0.0,-0.37222,0.00012,28.18982]
[1776796695727,43.75,75485.93,0.0,-0.37222,0.00012,28.18982]
[1776796696026,43.75,75484.55,0.0,-0.37238,0.00012,28.19331]
[1776796696100,43.75,75484.55,0.0,-0.37238,0.00012,28.19331]
[1776796696501,43.75,75484.55,0.0,-0.37238,0.00012,28.19331]
[1776796696672,43.75,75484.55,0.0,-0.37238,0.00012,28.19331]
[1776796696569,43.76,75483.64,0.0,-0.37249,0.00012,28.19558]
[1776796696948,43.76,75483.64,0.0,-0.37249,0.00012,28.19558]
[1776796697041,43.76,75483.64,0.0,-0.37249,0.00012,28.19558]
[1776796698076,43.76,75490.46,0.0,-0.3717,0.00012,28.17889]
[1776796698145,43.76,75490.46,0.0,-0.3717,0.00012,28.17889]
[1776796698330,43.76,75490.46,0.0,-0.3717,0.00012,28.17889]
[1776796698412,43.76,75490.46,0.0,-0.3717,0.00012,28.17889]
[1776796698769,43.76,75490.46,0.0,-0.3717,0.00012,28.17889]
[1776796698434,43.75,75503.28,0.0,-0.37021,0.00012,28.14709]
[1776796698791,43.75,75503.28,0.0,-0.37021,0.00012,28.14709]
[1776796699711,43.75,75507.8,0.0,-0.36968,0.00012,28.13575]
[1776796701450,43.75,75507.8,0.0,-0.36968,0.00012,28.13575]
[1776796701498,43.75,75507.8,0.0,-0.36968,0.00012,28.13575]
[1776796704824,43.75,75507.46,0.0,-0.36971,0.00012,28.13626]
[1776796705729,43.75,75507.46,0.0,-0.36971,0.00012,28.13626]
[1776796705679,43.75,75505.04,0.0,-0.36998,0.00012,28.14224]
[1776796705857,43.75,75505.04,0.0,-0.36998,0.00012,28.14224]
[1776796708569,43.74,75499.58,0.0,-0.37061,0.00012,28.15574]
[1776796708603,43.74,75499.58,0.0,-0.37061,0.00012,28.15574]
[1776796708615,43.74,75499.58,0.0,-0.37061,0.00012,28.15574]
[1776796708663,43.74,75499.58,0.0,-0.37061,0.00012,28.15574]
[1776796710247,43.74,75505.39,0.0,-0.36993,0.00012,28.14109]
[1776796710650,43.74,75505.39,0.0,-0.36993,0.00012,28.14109]
[1776796710911,43.74,75507.03,0.0,-0.36974,0.00012,28.13693]
[1776796710974,43.74,75506.11,0.0,-0.36985,0.00012,28.13923]
[1776796716229,43.73,75505.56,0.0,-0.36989,0.00012,28.13725]
[1776796721531,43.73,75508.29,0.0,-0.36956,0.00012,28.13016]
[1776796725028,43.73,75510.98,0.0,-0.36923,0.00012,28.12309]
[1776796725066,43.73,75510.98,0.0,-0.36923,0.00012,28.12309]
[1776796725449,43.72,75512.85,0.0,-0.36902,0.00012,28.11833]
[1776796731075,43.72,75514.65,0.0,-0.3688,0.00012,28.11351]
[1776796736110,43.71,75515.71,0.0,-0.36866,0.00012,28.11054]
[1776796738007,43.71,75519.26,0.0,-0.36825,0.00012,28.10145]
[1776796738132,43.71,75519.26,0.0,-0.36825,0.00012,28.10145]
[1776796738310,43.71,75519.26,0.0,-0.36825,0.00012,28.10145]
[1776796738403,43.71,75519.26,0.0,-0.36825,0.00012,28.10145]
[1776796738437,43.71,75519.26,0.0,-0.36825,0.00012,28.10145]
[1776796738563,43.71,75519.26,0.0,-0.36825,0.00012,28.10145]
[1776796738588,43.71,75519.26,0.0,-0.36825,0.00012,28.10145]
[1776796738709,43.71,75519.26,0.0,-0.36825,0.00012,28.10145]
[1776796738747,43.71,75519.26,0.0,-0.36825,0.00012,28.10145]
[1776796738748,43.71,75531.03,0.0,-0.36688,0.00012,28.07145]
[1776796738830,43.71,75531.03,0.0,-0.36688,0.00012,28.07145]
[1776796739819,43.71,75535.85,0.0,-0.36632,0.00012,28.05906]
[1776796739826,43.71,75535.85,0.0,-0.36632,0.00012,28.05906]
[1776796739829,43.71,75535.85,0.0,-0.36632,0.00012,28.05906]
[1776796740140,43.71,75535.85,0.0,-0.36632,0.00012,28.05906]
[1776796745140,43.71,75539.0,0.0,-0.36596,0.00012,28.05083]
[1776796745836,43.71,75538.4,0.0,-0.36602,0.00012,28.05235]
[1776796746429,43.71,75538.27,0.0,-0.36604,0.00012,28.05267]
[1776796749394,43.71,75537.25,0.0,-0.36616,0.00012,28.05528]
[1776796749468,43.71,75518.56,0.0,-0.36831,0.00012,28.10291]
[1776796753399,43.71,75517.8,0.0,-0.3684,0.00012,28.10468]
[1776796753419,43.71,75517.8,0.0,-0.3684,0.00012,28.10468]
[1776796753549,43.7,75516.47,0.0,-0.36855,0.00012,28.10798]
[1776796759674,43.7,75516.88,0.0,-0.36849,0.00012,28.10666]
[1776796764791,43.7,75516.87,0.0,-0.36848,0.00012,28.10638]
[1776796769806,43.69,75517.72,0.0,-0.36837,0.00012,28.10393]
[1776796774958,43.69,75514.31,0.0,-0.36874,0.00012,28.10919]
[1776796780585,43.68,75515.28,0.0,-0.36861,0.00012,28.10643]
[1776796786352,43.68,75514.96,0.0,-0.36864,0.00012,28.10693]
[1776796791944,43.67,75517.83,0.0,-0.36829,0.00012,28.09924]
[1776796797276,43.66,75521.19,0.0,-0.36789,0.00012,28.09044]
[1776796797590,43.66,75521.19,0.0,-0.36789,0.00012,28.09044]
[1776796797605,43.66,75521.19,0.0,-0.36789,0.00012,28.09044]
[1776796797631,43.66,75532.1,0.0,-0.36662,0.00012,28.06252]
[1776796799553,43.66,75534.91,0.0,-0.36629,0.00012,28.05521]
[1776796804591,43.66,75536.46,0.0,-0.36611,0.00012,28.05111]
[1776796809880,43.66,75536.04,0.0,-0.36616,0.00012,28.05211]
[1776796811915,43.66,75527.67,0.0,-0.36712,0.00012,28.07351]
[1776796817750,43.65,75525.52,0.0,-0.36736,0.00012,28.07881]
[1776796824730,43.65,75527.07,0.0,-0.36717,0.00012,28.07452]
[1776796829766,43.65,75533.19,0.0,-0.36645,0.00012,28.05865]
[1776796832351,43.65,75529.28,0.0,-0.36689,0.00012,28.06562]
[1776796832845,43.65,75518.36,0.0,-0.36816,0.00012,28.09342]
[1776796835810,43.64,75513.27,0.0,-0.36874,0.00012,28.10614]
[1776796839429,43.64,75514.02,0.0,-0.36865,0.00012,28.10407]
[1776796839518,43.64,75514.02,0.0,-0.36865,0.00012,28.10407]
[1776796840374,43.64,75513.87,0.0,-0.36866,0.00012,28.10439]
[1776796840868,43.64,75511.73,0.0,-0.36891,0.00012,28.10973]
[1776796841872,43.64,75498.72,0.0,-0.37042,0.00012,28.14234]
[1776796842879,43.64,75494.93,0.0,-0.37086,0.00012,28.15176]
[1776796847916,43.64,75498.47,0.0,-0.37045,0.00012,28.14291]
[1776796852992,43.64,75494.53,0.0,-0.3709,0.00012,28.15268]
[1776796854676,43.64,75494.53,0.0,-0.3709,0.00012,28.15268]
[1776796854738,43.64,75494.53,0.0,-0.3709,0.00012,28.15268]
[1776796855887,43.64,75494.3,0.0,-0.37093,0.00012,28.15324]
[1776796855961,43.64,75494.37,0.0,-0.37092,0.00012,28.15306]
[1776796857171,43.64,75491.34,0.0,-0.37127,0.00012,28.16054]
[1776796857241,43.64,75491.34,0.0,-0.37127,0.00012,28.16054]
[1776796858681,43.64,75490.64,0.0,-0.37135,0.00012,28.16227]
[1776796858782,43.64,75490.86,0.0,-0.37133,0.00012,28.16169]
[1776796863867,43.63,75484.64,0.0,-0.37204,0.00012,28.17691]
[1776796869062,43.63,75480.44,0.0,-0.37253,0.00012,28.18706]
[1776796870601,43.63,75480.44,0.0,-0.37253,0.00012,28.18706]
[1776796870698,43.63,75480.44,0.0,-0.37253,0.00012,28.18706]
[1776796870846,43.63,75480.44,0.0,-0.37253,0.00012,28.18706]
[1776796870878,43.63,75478.64,0.0,-0.37273,0.00012,28.19139]
[1776796872349,43.63,75473.66,0.0,-0.37331,0.00012,28.20349]
[1776796872392,43.63,75473.66,0.0,-0.37331,0.00012,28.20349]
[1776796872862,43.63,75473.66,0.0,-0.37331,0.00012,28.20349]
[1776796873598,43.63,75482.59,0.0,-0.37227,0.00012,28.18169]
[1776796875451,43.63,75484.64,0.0,-0.37204,0.00012,28.1767]
[1776796882155,43.63,75485.18,0.0,-0.37197,0.00012,28.17532]
[1776796885868,43.63,75486.61,0.0,-0.3718,0.00012,28.17178]
[1776796885889,43.63,75486.61,0.0,-0.3718,0.00012,28.17178]
[1776796885954,43.63,75486.61,0.0,-0.3718,0.00012,28.17178]
[1776796885924,43.63,75490.14,0.0,-0.37139,0.00012,28.163]
[1776796886249,43.63,75490.14,0.0,-0.37139,0.00012,28.163]
[1776796886312,43.63,75490.14,0.0,-0.37139,0.00012,28.163]
[1776796886901,43.63,75490.14,0.0,-0.37139,0.00012,28.163]
[1776796886911,43.63,75490.14,0.0,-0.37139,0.00012,28.163]
[1776796887049,43.63,75494.02,0.0,-0.37094,0.00012,28.15333]
[1776796887673,43.63,75498.68,0.0,-0.37039,0.00012,28.14166]
[1776796893328,43.62,75499.33,0.0,-0.37029,0.00012,28.13674]
[1776796899405,43.61,75503.0,0.0,-0.36985,0.00012,28.12711]
[1776796899583,43.61,75503.0,0.0,-0.36985,0.00012,28.12711]
[1776796899816,43.61,75503.0,0.0,-0.36985,0.00012,28.12711]
[1776796899887,43.61,75504.4,0.0,-0.36968,0.00012,28.12346]
[1776796900074,43.61,75504.4,0.0,-0.36968,0.00012,28.12346]
[1776796900796,43.61,75504.4,0.0,-0.36968,0.00012,28.12346]
[1776796901392,43.61,75511.0,0.0,-0.36891,0.00012,28.10679]
[1776796902774,43.61,75515.48,0.0,-0.36839,0.00012,28.0954]
[1776796903358,43.61,75515.39,0.0,-0.3684,0.00012,28.09558]
[1776796905289,43.61,75517.32,0.0,-0.36817,0.00012,28.09064]
[1776796905772,43.61,75517.32,0.0,-0.36817,0.00012,28.09064]
[1776796906705,43.61,75516.37,0.0,-0.36828,0.00012,28.09296]
[1776796907237,43.61,75512.99,0.0,-0.36867,0.00012,28.10148]
[1776796907864,43.6,75512.76,0.0,-0.36869,0.00012,28.10201]
[1776796913372,43.6,75510.34,0.0,-0.36896,0.00012,28.10782]
[1776796918406,43.6,75507.09,0.0,-0.36933,0.00012,28.11573]
[1776796923896,43.59,75508.01,0.0,-0.36921,0.00012,28.11325]
[1776796929483,43.59,75505.96,0.0,-0.36944,0.00012,28.118]
[1776796934519,43.58,75507.94,0.0,-0.3692,0.00012,28.11274]
[1776796939614,43.58,75512.71,0.0,-0.36864,0.00012,28.10057]
[1776796945595,43.57,75507.6,0.0,-0.36922,0.00012,28.11314]
[1776796950631,43.57,75508.96,0.0,-0.36905,0.00012,28.10947]
[1776796954577,43.57,75510.78,0.0,-0.36882,0.00012,28.10172]
[1776796954717,43.57,75510.78,0.0,-0.36882,0.00012,28.10172]
[1776796954919,43.57,75513.29,0.0,-0.36853,0.00012,28.09533]
[1776796955584,43.57,75513.29,0.0,-0.36853,0.00012,28.09533]
[1776796955870,43.57,75513.29,0.0,-0.36853,0.00012,28.09533]
[1776796955946,43.57,75521.28,0.0,-0.3676,0.00012,28.07497]
[1776796961714,43.57,75522.19,0.0,-0.36749,0.00012,28.07249]
[1776796967755,43.56,75521.33,0.0,-0.36758,0.00012,28.07457]
[1776796972174,43.56,75520.91,0.0,-0.36763,0.00012,28.07558]
[1776796974088,43.56,75525.47,0.0,-0.3671,0.00012,28.06385]
[1776796974803,43.56,75526.23,0.0,-0.36701,0.00012,28.06189]
[1776796979839,43.56,75526.15,0.0,-0.36702,0.00012,28.06205]
[1776796984881,43.56,75529.08,0.0,-0.36667,0.00012,28.0545]
[1776796986804,43.56,75528.48,0.0,-0.36674,0.00012,28.05605]
[1776796986933,43.56,75528.48,0.0,-0.36674,0.00012,28.05605]
[1776796987019,43.56,75513.68,0.0,-0.36846,0.00012,28.09385]
[1776796987188,43.56,75513.68,0.0,-0.36846,0.00012,28.09385]
[1776796987301,43.56,75513.68,0.0,-0.36846,0.00012,28.09385]
[1776796987424,43.56,75513.68,0.0,-0.36846,0.00012,28.09385]
[1776796987544,43.56,75513.68,0.0,-0.36846,0.00012,28.09385]
[1776796987936,43.56,75513.68,0.0,-0.36846,0.00012,28.09385]
[1776796987993,43.56,75500.01,0.0,-0.37005,0.00012,28.12829]
[1776796988117,43.56,75500.01,0.0,-0.37005,0.00012,28.12829]
[1776796988176,43.56,75500.01,0.0,-0.37005,0.00012,28.12829]
[1776796988219,43.56,75500.01,0.0,-0.37005,0.00012,28.12829]
[1776796988817,43.56,75500.01,0.0,-0.37005,0.00012,28.12829]
[1776796988915,43.56,75498.8,0.0,-0.37019,0.00012,28.13129]
[1776796989914,43.56,75499.05,0.0,-0.37016,0.00012,28.13062]
[1776796990275,43.56,75499.05,0.0,-0.37016,0.00012,28.13062]
[1776796990349,43.56,75499.05,0.0,-0.37016,0.00012,28.13062]
[1776796990408,43.56,75499.05,0.0,-0.37016,0.00012,28.13062]
[1776796990921,43.56,75497.89,0.0,-0.37029,0.00012,28.13347]
[1776796992362,43.56,75498.2,0.0,-0.37026,0.00012,28.13264]
[1776796997453,43.55,75497.36,0.0,-0.37034,0.00012,28.13448]
[1776797003008,43.55,75501.83,0.0,-0.36981,0.00012,28.12304]
[1776797009052,43.55,75501.35,0.0,-0.36986,0.00012,28.12403]
[1776797012519,43.54,75502.14,0.0,-0.36975,0.00012,28.11891]
[1776797012584,43.54,75502.14,0.0,-0.36975,0.00012,28.11891]
[1776797012672,43.54,75502.14,0.0,-0.36975,0.00012,28.11891]
[1776797018123,43.54,75508.06,0.0,-0.36905,0.00012,28.10378]
[1776797018129,43.54,75508.06,0.0,-0.36905,0.00012,28.10378]
[1776797018665,43.54,75508.06,0.0,-0.36905,0.00012,28.10378]
[1776797018742,43.54,75509.97,0.0,-0.36883,0.00012,28.09892]
[1776797022305,43.54,75509.45,0.0,-0.36889,0.00012,28.10017]
[1776797022711,43.54,75509.45,0.0,-0.36889,0.00012,28.10017]
[1776797022812,43.54,75501.16,0.0,-0.36985,0.00012,28.12097]
[1776797026268,43.54,75501.36,0.0,-0.36982,0.00012,28.12038]
[1776797026517,43.54,75501.36,0.0,-0.36982,0.00012,28.12038]
[1776797026562,43.54,75501.36,0.0,-0.36982,0.00012,28.12038]
[1776797026581,43.54,75501.36,0.0,-0.36982,0.00012,28.12038]
[1776797026647,43.54,75501.36,0.0,-0.36982,0.00012,28.12038]
[1776797026992,43.53,75498.2,0.0,-0.37019,0.00012,28.12821]
[1776797027567,43.53,75489.93,0.0,-0.37115,0.00012,28.1488]
[1776797028856,43.53,75489.93,0.0,-0.37115,0.00012,28.1488]
[1776797029056,43.53,75486.34,0.0,-0.37157,0.00012,28.15766]
[1776797031753,43.53,75497.54,0.0,-0.37026,0.00012,28.12968]
[1776797037637,43.53,75489.39,0.0,-0.3712,0.00012,28.14973]
[1776797043567,43.52,75487.33,0.0,-0.37143,0.00012,28.15464]
[1776797044991,43.52,75489.61,0.0,-0.37116,0.00012,28.14889]
[1776797045074,43.52,75491.59,0.0,-0.37093,0.00012,28.14391]
[1776797050540,43.52,75489.56,0.0,-0.37115,0.00012,28.14875]
[1776797056438,43.51,75487.57,0.0,-0.37137,0.00012,28.15337]
[1776797060582,43.51,75496.22,0.0,-0.37036,0.00012,28.13165]
[1776797065886,43.51,75490.27,0.0,-0.37104,0.00012,28.14629]
[1776797066876,43.51,75486.7,0.0,-0.37146,0.00012,28.15506]
[1776797067307,43.5,75483.9,0.0,-0.37178,0.00012,28.16194]
[1776797067796,43.5,75479.9,0.0,-0.37225,0.00012,28.17177]
[1776797073025,43.5,75479.86,0.0,-0.37224,0.00012,28.16876]
[1776797075019,43.5,75482.7,0.0,-0.3719,0.00012,28.1616]
[1776797075071,43.5,75482.7,0.0,-0.3719,0.00012,28.1616]
[1776797075090,43.5,75482.91,0.0,-0.37187,0.00012,28.16102]
[1776797076953,43.5,75490.8,0.0,-0.37095,0.00012,28.14137]
[1776797077442,43.5,75490.8,0.0,-0.37095,0.00012,28.14137]
[1776797083839,43.49,75491.32,0.0,-0.37088,0.00012,28.13987]
[1776797084318,43.49,75491.17,0.0,-0.37089,0.00012,28.14021]
[1776797089611,43.49,75498.62,0.0,-0.37002,0.00012,28.12142]
[1776797090690,43.49,75498.62,0.0,-0.37002,0.00012,28.12142]
[1776797090766,43.49,75498.62,0.0,-0.37002,0.00012,28.12142]
[1776797091593,43.49,75496.57,0.0,-0.37026,0.00012,28.12654]
[1776797091694,43.49,75497.3,0.0,-0.37017,0.00012,28.12468]
[1776797092666,43.49,75497.3,0.0,-0.37017,0.00012,28.12468]
[1776797093618,43.49,75499.26,0.0,-0.36994,0.00012,28.11974]
[1776797093630,43.49,75499.26,0.0,-0.36994,0.00012,28.11974]
[1776797094063,43.49,75498.36,0.0,-0.37004,0.00012,28.12197]
[1776797099750,43.49,75498.83,0.0,-0.36998,0.00012,28.12067]
[1776797105094,43.49,75493.38,0.0,-0.37061,0.00012,28.13419]
[1776797110130,43.48,75489.82,0.0,-0.37102,0.00012,28.14288]
[1776797111878,43.48,75489.85,0.0,-0.37102,0.00012,28.14274]
[1776797111918,43.48,75489.85,0.0,-0.37102,0.00012,28.14274]
[1776797111979,43.48,75489.96,0.0,-0.371,0.00012,28.14242]
[1776797113907,43.48,75489.96,0.0,-0.371,0.00012,28.14239]
[1776797115237,43.48,75488.82,0.0,-0.37113,0.00012,28.14514]
[1776797116058,43.48,75488.82,0.0,-0.37113,0.00012,28.14514]
[1776797116197,43.48,75483.02,0.0,-0.37181,0.00012,28.15948]
[1776797117147,43.48,75483.02,0.0,-0.37181,0.00012,28.15948]
[1776797117164,43.48,75471.57,0.0,-0.37314,0.00012,28.18758]
[1776797117218,43.48,75471.57,0.0,-0.37314,0.00012,28.18758]
[1776797118033,43.48,75471.57,0.0,-0.37314,0.00012,28.18758]
[1776797118126,43.48,75471.9,0.0,-0.3731,0.00012,28.18677]
[1776797120040,43.48,75471.9,0.0,-0.3731,0.00012,28.18674]
[1776797120109,43.48,75472.34,0.0,-0.37305,0.00012,28.18563]
[1776797125154,43.47,75476.34,0.0,-0.37257,0.00012,28.17562]
[1776797127189,43.47,75471.08,0.0,-0.37318,0.00012,28.18837]
[1776797127236,43.47,75471.02,0.0,-0.37319,0.00012,28.18853]
[1776797128067,43.47,75471.02,0.0,-0.37319,0.00012,28.18853]
[1776797128097,43.47,75471.67,0.0,-0.37311,0.00012,28.18695]
[1776797134161,43.47,75477.96,0.0,-0.37237,0.00012,28.16852]
[1776797134218,43.47,75478.83,0.0,-0.37227,0.00012,28.16639]
[1776797139267,43.47,75477.6,0.0,-0.37241,0.00012,28.16948]
[1776797139948,43.47,75477.6,0.0,-0.37241,0.00012,28.16948]
[1776797139957,43.47,75477.6,0.0,-0.37241,0.00012,28.16948]
[1776797140148,43.47,75488.64,0.0,-0.37112,0.00012,28.14219]
[1776797140846,43.47,75488.64,0.0,-0.37112,0.00012,28.14219]
[1776797140921,43.47,75488.64,0.0,-0.37112,0.00012,28.14219]
[1776797141230,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797141279,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797141358,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797141402,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797141473,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797141480,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797141777,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797141885,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797141891,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797142033,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797142075,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797142148,43.47,75499.49,0.0,-0.36986,0.00012,28.11499]
[1776797142227,43.47,75516.08,0.0,-0.36792,0.00012,28.07292]
[1776797142383,43.47,75516.08,0.0,-0.36792,0.00012,28.07292]
[1776797142459,43.47,75516.08,0.0,-0.36792,0.00012,28.07292]
[1776797142863,43.47,75516.08,0.0,-0.36792,0.00012,28.07292]
[1776797142993,43.47,75516.08,0.0,-0.36792,0.00012,28.07288]
[1776797144020,43.47,75510.07,0.0,-0.36862,0.00012,28.08818]
[1776797144677,43.47,75510.07,0.0,-0.36862,0.00012,28.08818]
[1776797144749,43.47,75510.07,0.0,-0.36862,0.00012,28.08818]
[1776797145011,43.47,75510.07,0.0,-0.36862,0.00012,28.08817]
[1776797145704,43.47,75510.07,0.0,-0.36862,0.00012,28.08817]
[1776797145713,43.47,75510.07,0.0,-0.36862,0.00012,28.08817]
[1776797146014,43.47,75517.39,0.0,-0.36777,0.00012,28.0695]
[1776797151049,43.47,75521.09,0.0,-0.36733,0.00012,28.06]
[1776797156084,43.47,75526.21,0.0,-0.36674,0.00012,28.04683]
[1776797161119,43.47,75523.02,0.0,-0.36711,0.00012,28.05503]
[1776797166154,43.47,75530.21,0.0,-0.36627,0.00012,28.03647]
[1776797168488,43.47,75535.31,0.0,-0.36568,0.00012,28.02327]
[1776797169174,43.47,75536.12,0.0,-0.36559,0.00012,28.02118]
[1776797173012,43.47,75531.81,0.0,-0.36609,0.00012,28.03243]
[1776797173256,43.47,75531.51,0.0,-0.36613,0.00012,28.03321]
[1776797178519,43.47,75529.7,0.0,-0.36634,0.00012,28.03793]
[1776797181443,43.47,75534.58,0.0,-0.36577,0.00012,28.02531]
[1776797181550,43.47,75534.58,0.0,-0.36577,0.00012,28.02531]
[1776797182759,43.47,75534.64,0.0,-0.36576,0.00012,28.02516]
[1776797183273,43.47,75540.01,0.0,-0.36514,0.00012,28.01119]
[1776797188578,43.47,75543.15,0.0,-0.36478,0.00012,28.00308]
[1776797188847,43.47,75543.15,0.0,-0.36478,0.00012,28.00308]
[1776797189185,43.47,75544.05,0.0,-0.36468,0.00012,28.00077]
[1776797190329,43.47,75542.76,0.0,-0.36483,0.00012,28.00418]
[1776797190843,43.47,75542.76,0.0,-0.36483,0.00012,28.00418]
[1776797191231,43.47,75541.63,0.0,-0.36495,0.00012,28.00413]
[1776797192873,43.47,75542.08,0.0,-0.3649,0.00012,28.00297]
[1776797193021,43.47,75541.89,0.0,-0.36492,0.00012,28.00349]
[1776797195529,43.47,75525.45,0.0,-0.36683,0.00012,28.04619]
[1776797196854,43.47,75525.45,0.0,-0.36683,0.00012,28.04619]
[1776797196932,43.47,75525.45,0.0,-0.36683,0.00012,28.04619]
[1776797196975,43.47,75525.45,0.0,-0.36683,0.00012,28.04619]
[1776797197062,43.47,75525.45,0.0,-0.36683,0.00012,28.04619]
[1776797197152,43.47,75521.45,0.0,-0.3673,0.00012,28.05646]
[1776797198964,43.47,75520.07,0.0,-0.36746,0.00012,28.05998]
[1776797199032,43.47,75519.72,0.0,-0.3675,0.00012,28.06085]
[1776797201249,43.47,75519.72,0.0,-0.3675,0.00012,28.06085]
[1776797201288,43.47,75519.72,0.0,-0.3675,0.00012,28.06085]
[1776797201496,43.47,75521.06,0.0,-0.36734,0.00012,28.05737]
[1776797201943,43.47,75521.06,0.0,-0.36734,0.00012,28.05737]
[1776797201983,43.47,75521.06,0.0,-0.36734,0.00012,28.05737]
[1776797202046,43.47,75521.06,0.0,-0.36734,0.00012,28.05737]
[1776797202108,43.47,75524.0,0.0,-0.367,0.00012,28.0498]
[1776797203166,43.47,75524.0,0.0,-0.367,0.00012,28.0498]
[1776797203220,43.47,75524.0,0.0,-0.367,0.00012,28.0498]
[1776797203836,43.47,75530.84,0.0,-0.3662,0.00012,28.03214]
[1776797204242,43.47,75537.77,0.0,-0.3654,0.00012,28.01414]
[1776797204794,43.47,75537.77,0.0,-0.3654,0.00012,28.01414]
[1776797204808,43.47,75537.77,0.0,-0.3654,0.00012,28.01414]
[1776797205067,43.47,75538.03,0.0,-0.36537,0.00012,28.01347]
[1776797210274,43.47,75535.47,0.0,-0.36566,0.00012,28.02018]
[1776797215291,43.47,75532.14,0.0,-0.36605,0.00012,28.02883]
[1776797218487,43.47,75531.67,0.0,-0.36611,0.00012,28.03003]
[1776797219158,43.47,75527.41,0.0,-0.3666,0.00012,28.04103]
[1776797224560,43.47,75524.78,0.0,-0.3669,0.00012,28.04772]
[1776797231186,43.47,75524.95,0.0,-0.36688,0.00012,28.0472]
[1776797236645,43.47,75526.01,0.0,-0.36675,0.00012,28.04435]
[1776797241683,43.47,75524.3,0.0,-0.36695,0.00012,28.04865]
[1776797245635,43.47,75524.74,0.0,-0.36689,0.00012,28.04748]
[1776797246277,43.47,75515.82,0.0,-0.36793,0.00012,28.07032]
[1776797247212,43.47,75515.82,0.0,-0.36793,0.00012,28.07032]
[1776797247301,43.47,75515.82,0.0,-0.36793,0.00012,28.07032]
[1776797247610,43.47,75509.52,0.0,-0.36866,0.00012,28.08632]
[1776797247723,43.47,75509.52,0.0,-0.36866,0.00012,28.08632]
[1776797249159,43.47,75486.45,0.0,-0.37135,0.00012,28.1442]
[1776797250682,43.47,75486.19,0.0,-0.37138,0.00012,28.14485]
[1776797253700,43.47,75485.59,0.0,-0.37144,0.00012,28.14333]
[1776797253759,43.47,75485.59,0.0,-0.37144,0.00012,28.14333]
[1776797253801,43.47,75485.59,0.0,-0.37144,0.00012,28.14333]
[1776797253876,43.47,75485.59,0.0,-0.37144,0.00012,28.14333]
[1776797253902,43.47,75481.26,0.0,-0.37195,0.00012,28.15408]
[1776797255172,43.47,75481.26,0.0,-0.37195,0.00012,28.15408]
[1776797257531,43.47,75472.31,0.0,-0.373,0.00012,28.1762]
[1776797257787,43.47,75472.31,0.0,-0.373,0.00012,28.1762]
[1776797258023,43.47,75469.62,0.0,-0.37332,0.00012,28.18283]
[1776797263681,43.47,75469.76,0.0,-0.37331,0.00012,28.18275]
[1776797265235,43.47,75469.76,0.0,-0.37332,0.00012,28.1828]
[1776797265289,43.47,75469.76,0.0,-0.37332,0.00012,28.1828]
[1776797265415,43.47,75468.64,0.0,-0.37345,0.00012,28.18557]
[1776797266303,43.48,75465.94,0.0,-0.37377,0.00012,28.19219]
[1776797267882,43.48,75466.33,0.0,-0.37372,0.00012,28.19129]
[1776797267944,43.48,75462.51,0.0,-0.37417,0.00012,28.20061]
[1776797269328,43.48,75462.51,0.0,-0.37417,0.00012,28.20061]
[1776797269690,43.48,75463.08,0.0,-0.37411,0.00012,28.19927]
[1776797270153,43.48,75463.08,0.0,-0.37411,0.00012,28.19927]
[1776797270238,43.48,75463.08,0.0,-0.37411,0.00012,28.19927]
[1776797270330,43.48,75463.08,0.0,-0.37411,0.00012,28.19927]
[1776797279766,43.49,75470.73,0.0,-0.37323,0.00012,28.18119]
[1776797282446,43.49,75472.58,0.0,-0.37302,0.00012,28.17678]
[1776797282539,43.49,75474.18,0.0,-0.37284,0.00012,28.17292]
[1776797282588,43.49,75474.18,0.0,-0.37284,0.00012,28.17292]
[1776797282618,43.49,75474.18,0.0,-0.37284,0.00012,28.17292]
[1776797283216,43.49,75474.18,0.0,-0.37284,0.00012,28.17292]
[1776797284669,43.49,75480.74,0.0,-0.37207,0.00012,28.15683]
[1776797284698,43.49,75480.74,0.0,-0.37207,0.00012,28.15683]
[1776797285356,43.49,75480.74,0.0,-0.37207,0.00012,28.15683]
[1776797286186,43.49,75481.37,0.0,-0.372,0.00012,28.15528]
[1776797286207,43.49,75481.37,0.0,-0.372,0.00012,28.15528]
[1776797286372,43.49,75477.49,0.0,-0.37245,0.00012,28.16483]
[1776797290254,43.49,75469.34,0.0,-0.37341,0.00012,28.18481]
[1776797291094,43.49,75469.34,0.0,-0.37341,0.00012,28.18481]
[1776797291150,43.49,75469.34,0.0,-0.37341,0.00012,28.18481]
[1776797292251,43.49,75467.05,0.0,-0.37368,0.00012,28.19045]
[1776797292289,43.49,75467.27,0.0,-0.37365,0.00012,28.18997]
[1776797294232,43.49,75467.41,0.0,-0.37364,0.00012,28.18969]
[1776797294238,43.49,75462.78,0.0,-0.37418,0.00012,28.20097]
[1776797295127,43.49,75462.78,0.0,-0.37418,0.00012,28.20097]
[1776797295139,43.49,75462.78,0.0,-0.37418,0.00012,28.20097]
[1776797295148,43.49,75462.78,0.0,-0.37418,0.00012,28.20097]
[1776797295229,43.5,75459.73,0.0,-0.37454,0.00012,28.2084]
[1776797298289,43.5,75458.16,0.0,-0.37473,0.00012,28.21226]
[1776797298360,43.5,75443.8,0.0,-0.37641,0.00012,28.24664]
[1776797298485,43.5,75443.8,0.0,-0.37641,0.00012,28.24664]
[1776797299084,43.5,75443.8,0.0,-0.37641,0.00012,28.24665]
[1776797302367,43.5,75441.72,0.0,-0.37666,0.00012,28.2516]
[1776797302450,43.5,75441.56,0.0,-0.37668,0.00012,28.25199]
[1776797308559,43.5,75434.08,0.0,-0.37756,0.00012,28.26966]
[1776797308636,43.5,75434.08,0.0,-0.37756,0.00012,28.26966]
[1776797309349,43.5,75433.27,0.0,-0.37765,0.00012,28.27156]
[1776797310493,43.5,75432.02,0.0,-0.3778,0.00012,28.27449]
[1776797311169,43.5,75432.02,0.0,-0.37779,0.00012,28.27149]
[1776797313345,43.5,75421.85,0.0,-0.37898,0.00012,28.2952]
[1776797316211,43.5,75417.66,0.0,-0.37947,0.00012,28.30483]
[1776797316574,43.5,75417.66,0.0,-0.37947,0.00012,28.30483]
[1776797316660,43.5,75417.66,0.0,-0.37947,0.00012,28.30483]
[1776797316756,43.5,75417.66,0.0,-0.37947,0.00012,28.30483]
[1776797316782,43.5,75417.66,0.0,-0.37947,0.00012,28.30483]
[1776797317621,43.5,75417.67,0.0,-0.37947,0.00012,28.30478]
[1776797317694,43.5,75417.67,0.0,-0.37947,0.00012,28.30478]
[1776797323405,43.49,75418.33,0.0,-0.37939,0.00012,28.30311]
[1776797329298,43.49,75418.24,0.0,-0.37939,0.00012,28.30312]
[1776797334334,43.49,75420.53,0.0,-0.37911,0.00012,28.29768]
[1776797339372,43.48,75417.2,0.0,-0.3795,0.00012,28.30524]
[1776797343411,43.48,75432.34,0.0,-0.37771,0.00012,28.26987]
[1776797346422,43.48,75433.07,0.0,-0.37763,0.00012,28.26813]
[1776797351458,43.48,75432.26,0.0,-0.37772,0.00012,28.26999]
[1776797354478,43.48,75422.9,0.0,-0.37882,0.00012,28.29183]
[1776797359966,43.48,75418.67,0.0,-0.37931,0.00012,28.3015]
[1776797365555,43.48,75417.14,0.0,-0.37949,0.00012,28.30491]
[1776797370308,43.47,75424.7,0.0,-0.37859,0.00012,28.28723]
[1776797373305,43.47,75428.57,0.0,-0.37812,0.00012,28.27517]
[1776797373438,43.47,75428.57,0.0,-0.37812,0.00012,28.27517]
[1776797373406,43.47,75427.28,0.0,-0.37827,0.00012,28.27818]
[1776797373592,43.47,75427.28,0.0,-0.37827,0.00012,28.27818]
[1776797374002,43.47,75427.28,0.0,-0.37827,0.00012,28.27818]
[1776797375336,43.47,75424.85,0.0,-0.37856,0.00012,28.28384]
[1776797375426,43.47,75423.1,0.0,-0.37877,0.00012,28.2879]
[1776797377423,43.47,75420.56,0.0,-0.37906,0.00012,28.29378]
[1776797377527,43.47,75418.1,0.0,-0.37935,0.00012,28.29946]
[1776797379418,43.47,75413.55,0.0,-0.37989,0.00012,28.30996]
[1776797379463,43.47,75410.86,0.0,-0.3802,0.00012,28.31609]
[1776797384689,43.47,75407.54,0.0,-0.38059,0.00012,28.32351]
[1776797390176,43.46,75405.84,0.0,-0.38078,0.00012,28.3272]
[1776797393579,43.46,75403.29,0.0,-0.38107,0.00012,28.33295]
[1776797393955,43.46,75403.29,0.0,-0.38107,0.00012,28.33295]
[1776797394026,43.46,75403.29,0.0,-0.38107,0.00012,28.33295]
[1776797394330,43.46,75403.29,0.0,-0.38107,0.00012,28.33295]
[1776797394375,43.46,75403.29,0.0,-0.38107,0.00012,28.33295]
[1776797394462,43.46,75395.6,0.0,-0.38198,0.00012,28.35032]
[1776797395579,43.46,75389.52,0.0,-0.3827,0.00012,28.36403]
[1776797396204,43.46,75387.27,0.0,-0.38296,0.00012,28.36908]
[1776797397266,43.46,75387.27,0.0,-0.38296,0.00012,28.36908]
[1776797397282,43.46,75387.27,0.0,-0.38296,0.00012,28.36908]
[1776797397294,43.46,75387.27,0.0,-0.38296,0.00012,28.36908]
[1776797397464,43.46,75387.94,0.0,-0.38289,0.00012,28.36759]
[1776797402499,43.46,75393.36,0.0,-0.38224,0.00012,28.35533]
[1776797405610,43.46,75385.62,0.0,-0.38315,0.00012,28.37269]
[1776797405673,43.46,75385.62,0.0,-0.38315,0.00012,28.37269]
[1776797405688,43.46,75385.62,0.0,-0.38315,0.00012,28.37269]
[1776797405736,43.46,75385.62,0.0,-0.38315,0.00012,28.37269]
[1776797405775,43.46,75385.62,0.0,-0.38315,0.00012,28.37269]
[1776797405811,43.46,75385.62,0.0,-0.38315,0.00012,28.37269]
[1776797407735,43.46,75375.31,0.0,-0.38437,0.00012,28.39559]
[1776797407764,43.46,75375.31,0.0,-0.38437,0.00012,28.39559]
[1776797413390,43.46,75377.85,0.0,-0.38407,0.00012,28.38994]
[1776797414081,43.46,75380.24,0.0,-0.38379,0.00012,28.38463]
[1776797414498,43.46,75380.76,0.0,-0.38373,0.00012,28.38347]
[1776797415824,43.46,75382.72,0.0,-0.3835,0.00012,28.37911]
[1776797419895,43.46,75386.37,0.0,-0.38306,0.00012,28.37098]
[1776797423856,43.46,75389.05,0.0,-0.38275,0.00012,28.365]
[1776797423951,43.46,75389.05,0.0,-0.38275,0.00012,28.365]
[1776797423954,43.46,75389.05,0.0,-0.38275,0.00012,28.365]
[1776797425114,43.46,75396.25,0.0,-0.3819,0.00012,28.34879]
[1776797425171,43.46,75396.25,0.0,-0.3819,0.00012,28.34879]
[1776797425756,43.46,75402.09,0.0,-0.38121,0.00012,28.3355]
[1776797425860,43.46,75402.09,0.0,-0.38121,0.00012,28.3355]
[1776797425966,43.46,75402.09,0.0,-0.38121,0.00012,28.3355]
[1776797426237,43.46,75404.94,0.0,-0.38087,0.00012,28.32896]
[1776797431283,43.45,75403.88,0.0,-0.38099,0.00012,28.33122]
[1776797431292,43.45,75403.88,0.0,-0.38099,0.00012,28.33122]
[1776797431937,43.45,75403.7,0.0,-0.381,0.00012,28.32861]
[1776797432021,43.45,75403.7,0.0,-0.381,0.00012,28.32861]
[1776797433282,43.45,75406.85,0.0,-0.38062,0.00012,28.32137]
[1776797433349,43.45,75406.85,0.0,-0.38062,0.00012,28.32137]
[1776797434082,43.45,75410.32,0.0,-0.38021,0.00012,28.31338]
[1776797434095,43.45,75410.32,0.0,-0.38021,0.00012,28.31338]
[1776797434953,43.45,75410.77,0.0,-0.38016,0.00012,28.31232]
[1776797434998,43.45,75410.77,0.0,-0.38016,0.00012,28.31232]
[1776797436023,43.45,75411.1,0.0,-0.38012,0.00012,28.31153]
[1776797436051,43.45,75411.1,0.0,-0.38012,0.00012,28.31153]
[1776797436137,43.45,75411.1,0.0,-0.38012,0.00012,28.31153]
[1776797436225,43.45,75411.1,0.0,-0.38012,0.00012,28.31153]
[1776797436316,43.45,75413.47,0.0,-0.37984,0.00012,28.30605]
[1776797437317,43.45,75413.47,0.0,-0.37984,0.00012,28.30605]
[1776797438232,43.45,75418.3,0.0,-0.37927,0.00012,28.29486]
[1776797438308,43.45,75418.3,0.0,-0.37927,0.00012,28.29486]
[1776797438412,43.45,75418.3,0.0,-0.37927,0.00012,28.29486]
[1776797438464,43.45,75418.3,0.0,-0.37927,0.00012,28.29486]
[1776797440231,43.45,75421.26,0.0,-0.37892,0.00012,28.28797]
[1776797440329,43.45,75421.26,0.0,-0.37892,0.00012,28.28797]
[1776797442177,43.45,75424.74,0.0,-0.37851,0.00012,28.27985]
[1776797442207,43.45,75424.5,0.0,-0.37854,0.00012,28.2804]
[1776797447612,43.45,75430.33,0.0,-0.37785,0.00012,28.26675]
[1776797450290,43.45,75425.13,0.0,-0.37846,0.00012,28.27892]
[1776797450353,43.45,75421.86,0.0,-0.37885,0.00012,28.28654]
[1776797455833,43.45,75417.45,0.0,-0.37936,0.00012,28.2967]
[1776797462244,43.44,75419.65,0.0,-0.3791,0.00012,28.29148]
[1776797463706,43.44,75417.9,0.0,-0.3793,0.00012,28.29552]
[1776797464258,43.44,75417.01,0.0,-0.37941,0.00012,28.29756]
[1776797469293,43.44,75410.23,0.0,-0.3802,0.00012,28.31306]
[1776797472553,43.44,75411.05,0.0,-0.3801,0.00012,28.31111]
[1776797472606,43.44,75397.84,0.0,-0.38166,0.00012,28.34124]
[1776797473554,43.44,75388.1,0.0,-0.38281,0.00012,28.36324]
[1776797474363,43.44,75388.1,0.0,-0.38281,0.00012,28.36324]
[1776797474428,43.44,75388.1,0.0,-0.38281,0.00012,28.36324]
[1776797474566,43.44,75388.1,0.0,-0.38281,0.00012,28.36324]
[1776797474575,43.44,75388.1,0.0,-0.38281,0.00012,28.36324]
[1776797474604,43.44,75389.29,0.0,-0.38267,0.00012,28.36059]
[1776797476380,43.44,75389.29,0.0,-0.38267,0.00012,28.36059]
[1776797476473,43.44,75388.89,0.0,-0.38272,0.00012,28.3615]
[1776797477994,43.44,75388.18,0.0,-0.3828,0.00012,28.3631]
[1776797478037,43.44,75388.18,0.0,-0.3828,0.00012,28.3631]
[1776797478356,43.44,75388.18,0.0,-0.3828,0.00012,28.3631]
[1776797480370,43.44,75377.42,0.0,-0.38408,0.00012,28.38709]
[1776797482623,43.44,75376.25,0.0,-0.38421,0.00012,28.38967]
[1776797483392,43.44,75375.61,0.0,-0.38429,0.00012,28.39106]
[1776797486042,43.44,75375.06,0.0,-0.38435,0.00012,28.39226]
[1776797486133,43.44,75375.06,0.0,-0.38435,0.00012,28.39226]
[1776797486415,43.44,75375.24,0.0,-0.38433,0.00012,28.39185]
[1776797488705,43.44,75381.48,0.0,-0.38359,0.00012,28.378]
[1776797488831,43.44,75381.48,0.0,-0.38359,0.00012,28.378]
[1776797490994,43.44,75381.64,0.0,-0.38357,0.00012,28.37764]
[1776797494553,43.44,75379.37,0.0,-0.38383,0.00012,28.37969]
[1776797494975,43.44,75383.5,0.0,-0.38334,0.00012,28.37049]
[1776797495070,43.44,75383.5,0.0,-0.38334,0.00012,28.37049]
[1776797495679,43.44,75383.5,0.0,-0.38334,0.00012,28.37049]
[1776797496185,43.44,75383.5,0.0,-0.38334,0.00012,28.37049]
[1776797496310,43.44,75383.5,0.0,-0.38334,0.00012,28.37049]
[1776797496660,43.44,75383.26,0.0,-0.38337,0.00012,28.37109]
[1776797496741,43.44,75383.26,0.0,-0.38337,0.00012,28.37109]
[1776797496773,43.44,75383.26,0.0,-0.38337,0.00012,28.37109]
[1776797497214,43.44,75383.26,0.0,-0.38337,0.00012,28.37109]
[1776797497419,43.44,75383.26,0.0,-0.38337,0.00012,28.37109]
[1776797497489,43.44,75383.95,0.0,-0.38329,0.00012,28.36954]
[1776797498188,43.44,75383.95,0.0,-0.38329,0.00012,28.36954]
[1776797498248,43.44,75383.95,0.0,-0.38329,0.00012,28.36954]
[1776797498336,43.44,75383.95,0.0,-0.38329,0.00012,28.36954]
[1776797498497,43.44,75400.37,0.0,-0.38135,0.00012,28.33248]
[1776797498879,43.44,75400.37,0.0,-0.38135,0.00012,28.33248]
[1776797499611,43.44,75398.68,0.0,-0.38155,0.00012,28.33628]
[1776797500033,43.44,75398.68,0.0,-0.38155,0.00012,28.33628]
[1776797500219,43.44,75398.68,0.0,-0.38155,0.00012,28.33628]
[1776797500270,43.44,75398.68,0.0,-0.38155,0.00012,28.33628]
[1776797500602,43.44,75396.05,0.0,-0.38186,0.00012,28.34226]
[1776797500907,43.44,75396.05,0.0,-0.38186,0.00012,28.34226]
[1776797501519,43.44,75396.05,0.0,-0.38186,0.00012,28.34228]
[1776797506553,43.44,75396.64,0.0,-0.38179,0.00012,28.34096]
[1776797509428,43.44,75395.75,0.0,-0.3819,0.00012,28.343]
[1776797516258,43.44,75398.42,0.0,-0.38157,0.00012,28.33681]
[1776797520118,43.43,75400.76,0.0,-0.38129,0.00012,28.33126]
[1776797520150,43.43,75400.76,0.0,-0.38129,0.00012,28.33126]
[1776797521131,43.43,75406.88,0.0,-0.38056,0.00012,28.31724]
[1776797521666,43.43,75407.89,0.0,-0.38044,0.00012,28.31488]
[1776797523845,43.43,75405.83,0.0,-0.38068,0.00012,28.31953]
[1776797525633,43.43,75399.34,0.0,-0.38145,0.00012,28.33436]
[1776797525691,43.43,75395.43,0.0,-0.38191,0.00012,28.34325]
[1776797526887,43.43,75396.32,0.0,-0.38181,0.00012,28.34125]
[1776797527138,43.43,75404.37,0.0,-0.38086,0.00012,28.32289]
[1776797530368,43.43,75409.17,0.0,-0.38029,0.00012,28.31185]
[1776797531259,43.43,75411.17,0.0,-0.38005,0.00012,28.30719]
[1776797531322,43.43,75410.08,0.0,-0.38018,0.00012,28.30966]
[1776797533276,43.43,75408.07,0.0,-0.38041,0.00012,28.31425]
[1776797533278,43.43,75408.07,0.0,-0.38041,0.00012,28.31425]
[1776797533290,43.43,75408.07,0.0,-0.38041,0.00012,28.31425]
[1776797533531,43.43,75406.93,0.0,-0.38054,0.00012,28.31683]
[1776797535304,43.43,75407.5,0.0,-0.38048,0.00012,28.31548]
[1776797535406,43.42,75407.34,0.0,-0.38049,0.00012,28.31581]
[1776797541069,43.42,75404.14,0.0,-0.38086,0.00012,28.32299]
[1776797546842,43.42,75402.9,0.0,-0.381,0.00012,28.32555]
[1776797550718,43.41,75401.98,0.0,-0.3811,0.00012,28.32753]
[1776797551312,43.41,75403.78,0.0,-0.38088,0.00012,28.32035]
[1776797553569,43.41,75403.78,0.0,-0.38088,0.00012,28.32035]
[1776797553576,43.41,75403.78,0.0,-0.38088,0.00012,28.32035]
[1776797553678,43.41,75407.89,0.0,-0.38039,0.00012,28.31088]
[1776797558709,43.41,75407.47,0.0,-0.38043,0.00012,28.31173]
[1776797561311,43.41,75403.44,0.0,-0.38091,0.00012,28.32088]
[1776797561638,43.41,75403.44,0.0,-0.38091,0.00012,28.32088]
[1776797561520,43.41,75401.47,0.0,-0.38114,0.00012,28.32534]
[1776797562385,43.41,75401.47,0.0,-0.38114,0.00012,28.32534]
[1776797562441,43.41,75401.47,0.0,-0.38114,0.00012,28.32534]
[1776797562542,43.41,75391.02,0.0,-0.38237,0.00012,28.349]
[1776797563684,43.41,75391.02,0.0,-0.38237,0.00012,28.349]
[1776797563693,43.41,75391.02,0.0,-0.38237,0.00012,28.349]
[1776797564437,43.41,75384.99,0.0,-0.38308,0.00012,28.36258]
[1776797566908,43.41,75386.07,0.0,-0.38296,0.00012,28.36017]
[1776797566953,43.41,75386.07,0.0,-0.38296,0.00012,28.36017]
[1776797572224,43.41,75387.55,0.0,-0.38278,0.00012,28.3569]
[1776797572637,43.41,75387.55,0.0,-0.38279,0.00012,28.3569]
[1776797575839,43.41,75381.88,0.0,-0.38346,0.00012,28.3696]
[1776797576082,43.41,75381.2,0.0,-0.38354,0.00012,28.37112]
[1776797581521,43.41,75377.63,0.0,-0.38396,0.00012,28.37902]
[1776797585382,43.41,75378.93,0.0,-0.3838,0.00012,28.37609]
[1776797585419,43.41,75378.93,0.0,-0.3838,0.00012,28.37609]
[1776797585473,43.41,75378.93,0.0,-0.3838,0.00012,28.37609]
[1776797585696,43.41,75373.59,0.0,-0.38444,0.00012,28.38798]
[1776797586354,43.41,75363.93,0.0,-0.38558,0.00012,28.40925]
[1776797587701,43.41,75363.93,0.0,-0.38558,0.00012,28.40925]
[1776797587708,43.41,75363.93,0.0,-0.38558,0.00012,28.40925]
[1776797587711,43.41,75363.93,0.0,-0.38558,0.00012,28.40925]
[1776797588296,43.41,75361.93,0.0,-0.38582,0.00012,28.41368]
[1776797590091,43.41,75361.93,0.0,-0.38583,0.00012,28.41371]
[1776797590615,43.41,75361.41,0.0,-0.38589,0.00012,28.41487]
[1776797592890,43.41,75366.67,0.0,-0.38527,0.00012,28.40344]
[1776797593030,43.41,75366.67,0.0,-0.38527,0.00012,28.40344]
[1776797594114,43.41,75365.55,0.0,-0.3854,0.00012,28.40593]
[1776797594213,43.41,75365.95,0.0,-0.38536,0.00012,28.40509]
[1776797597571,43.42,75368.39,0.0,-0.38507,0.00012,28.39982]
[1776797598109,43.42,75368.03,0.0,-0.38512,0.00012,28.40065]
[1776797598407,43.42,75367.66,0.0,-0.38516,0.00012,28.40151]
[1776797604251,43.42,75366.04,0.0,-0.38536,0.00012,28.40531]
[1776797609401,43.43,75363.69,0.0,-0.38565,0.00012,28.4106]
[1776797614950,43.43,75366.95,0.0,-0.38527,0.00012,28.40074]
[1776797617817,43.43,75357.31,0.0,-0.38642,0.00012,28.42187]
[1776797620363,43.44,75352.8,0.0,-0.38695,0.00012,28.43168]
[1776797620591,43.44,75348.64,0.0,-0.38745,0.00012,28.44065]
[1776797621466,43.44,75348.64,0.0,-0.38745,0.00012,28.44065]
[1776797621541,43.44,75348.64,0.0,-0.38745,0.00012,28.44065]
[1776797621666,43.44,75335.87,0.0,-0.38897,0.00012,28.46785]
[1776797622421,43.44,75335.87,0.0,-0.38897,0.00012,28.46785]
[1776797622487,43.44,75323.62,0.0,-0.39042,0.00012,28.49354]
[1776797623029,43.44,75323.62,0.0,-0.39042,0.00012,28.49354]
[1776797623391,43.44,75323.62,0.0,-0.39043,0.00012,28.49354]
[1776797624429,43.44,75323.62,0.0,-0.39043,0.00012,28.49354]
[1776797624498,43.44,75323.62,0.0,-0.39043,0.00012,28.49354]
[1776797624565,43.44,75323.62,0.0,-0.39043,0.00012,28.49354]
[1776797624621,43.44,75323.62,0.0,-0.39043,0.00012,28.49354]
[1776797624691,43.44,75321.03,0.0,-0.39073,0.00012,28.49891]
[1776797625413,43.44,75321.03,0.0,-0.39073,0.00012,28.49891]
[1776797625465,43.44,75321.03,0.0,-0.39073,0.00012,28.49891]
[1776797625707,43.44,75321.03,0.0,-0.39073,0.00012,28.49891]
[1776797625771,43.44,75321.03,0.0,-0.39073,0.00012,28.49891]
[1776797627589,43.44,75320.8,0.0,-0.39076,0.00012,28.49936]
[1776797627687,43.44,75316.03,0.0,-0.39133,0.00012,28.5092]
[1776797628550,43.44,75316.03,0.0,-0.39133,0.00012,28.5092]
[1776797628645,43.44,75318.05,0.0,-0.39108,0.00012,28.50502]
[1776797630120,43.44,75318.05,0.0,-0.39108,0.00012,28.505]
[1776797630647,43.44,75315.88,0.0,-0.39134,0.00012,28.50946]
[1776797632643,43.43,75312.78,0.0,-0.39171,0.00012,28.51581]
[1776797632767,43.43,75310.92,0.0,-0.39193,0.00012,28.51961]
[1776797632807,43.43,75310.92,0.0,-0.39193,0.00012,28.51961]
[1776797633031,43.43,75310.92,0.0,-0.39193,0.00012,28.51961]
[1776797633461,43.43,75310.92,0.0,-0.39193,0.00012,28.51962]
[1776797634373,43.43,75310.92,0.0,-0.39193,0.00012,28.51962]
[1776797634612,43.43,75310.92,0.0,-0.39193,0.00012,28.51962]
[1776797634690,43.43,75307.81,0.0,-0.3923,0.00012,28.52599]
[1776797636351,43.44,75307.81,0.0,-0.3923,0.00012,28.526]
[1776797636777,43.44,75311.21,0.0,-0.3919,0.00012,28.51907]
[1776797641952,43.44,75311.32,0.0,-0.39189,0.00012,28.5189]
[1776797645076,43.44,75312.18,0.0,-0.39179,0.00012,28.51716]
[1776797645146,43.44,75312.18,0.0,-0.39179,0.00012,28.51716]
[1776797646685,43.44,75315.25,0.0,-0.39142,0.00012,28.51086]
[1776797646691,43.44,75315.25,0.0,-0.39142,0.00012,28.51086]
[1776797646694,43.44,75317.54,0.0,-0.39115,0.00012,28.50612]
[1776797648949,43.44,75317.54,0.0,-0.39115,0.00012,28.50608]
[1776797649023,43.44,75317.54,0.0,-0.39115,0.00012,28.50608]
[1776797649573,43.44,75323.65,0.0,-0.39042,0.00012,28.4934]
[1776797651297,43.44,75326.58,0.0,-0.39007,0.00012,28.48729]
[1776797651762,43.44,75327.83,0.0,-0.38992,0.00012,28.48467]
[1776797652978,43.44,75324.93,0.0,-0.39026,0.00012,28.49071]
[1776797654770,43.44,75324.93,0.0,-0.39026,0.00012,28.49071]
[1776797655764,43.43,75323.92,0.0,-0.39038,0.00012,28.49281]
[1776797655762,43.43,75321.4,0.0,-0.39068,0.00012,28.49803]
[1776797656623,43.43,75321.4,0.0,-0.39068,0.00012,28.49802]
[1776797658509,43.43,75316.89,0.0,-0.39122,0.00012,28.50734]
[1776797658637,43.43,75314.96,0.0,-0.39145,0.00012,28.51132]
[1776797660861,43.43,75312.44,0.0,-0.39175,0.00012,28.5165]
[1776797661459,43.43,75312.44,0.0,-0.39175,0.00012,28.5165]
[1776797661656,43.43,75312.44,0.0,-0.39175,0.00012,28.51651]
[1776797662895,43.43,75312.58,0.0,-0.39173,0.00012,28.51623]
[1776797663500,43.43,75312.58,0.0,-0.39173,0.00012,28.51623]
[1776797663536,43.43,75312.58,0.0,-0.39173,0.00012,28.51623]
[1776797663671,43.43,75312.92,0.0,-0.39169,0.00012,28.51554]
[1776797668809,43.44,75310.06,0.0,-0.39204,0.00012,28.52143]
[1776797670990,43.43,75308.62,0.0,-0.39221,0.00012,28.52434]
[1776797671732,43.44,75308.79,0.0,-0.39218,0.00012,28.52104]
[1776797676846,43.43,75307.68,0.0,-0.39231,0.00012,28.52328]
[1776797677008,43.43,75311.16,0.0,-0.39189,0.00012,28.51614]
[1776797677065,43.43,75311.16,0.0,-0.39189,0.00012,28.51614]
[1776797677105,43.43,75311.16,0.0,-0.39189,0.00012,28.51614]
[1776797677211,43.43,75311.16,0.0,-0.39189,0.00012,28.51614]
[1776797677385,43.43,75311.16,0.0,-0.39189,0.00012,28.51614]
[1776797677564,43.43,75311.16,0.0,-0.39189,0.00012,28.51614]
[1776797677777,43.43,75311.16,0.0,-0.39189,0.00012,28.51612]
[1776797678141,43.43,75311.16,0.0,-0.39189,0.00012,28.51612]
[1776797678427,43.43,75311.16,0.0,-0.39189,0.00012,28.51612]
[1776797678615,43.43,75311.16,0.0,-0.39189,0.00012,28.51612]
[1776797678881,43.43,75311.16,0.0,-0.39189,0.00012,28.51612]
[1776797678822,43.43,75383.18,0.0,-0.38334,0.00012,28.36197]
[1776797679284,43.43,75383.18,0.0,-0.38334,0.00012,28.36197]
[1776797679440,43.43,75383.18,0.0,-0.38334,0.00012,28.36197]
[1776797679644,43.43,75383.18,0.0,-0.38334,0.00012,28.36197]
[1776797679748,43.43,75383.18,0.0,-0.38334,0.00012,28.36197]
[1776797679806,43.43,75382.01,0.0,-0.38347,0.00012,28.3645]
[1776797680385,43.43,75382.01,0.0,-0.38347,0.00012,28.3645]
[1776797680665,43.43,75382.01,0.0,-0.38347,0.00012,28.3645]
[1776797680820,43.43,75407.1,0.0,-0.38051,0.00012,28.30786]
[1776797680917,43.43,75407.1,0.0,-0.38051,0.00012,28.30786]
[1776797680986,43.43,75407.1,0.0,-0.38051,0.00012,28.30786]
[1776797681097,43.43,75407.1,0.0,-0.38051,0.00012,28.30786]
[1776797681288,43.43,75407.1,0.0,-0.38051,0.00012,28.30786]
[1776797681354,43.43,75407.1,0.0,-0.38051,0.00012,28.30786]
[1776797681502,43.43,75407.1,0.0,-0.38051,0.00012,28.30786]
[1776797681514,43.43,75407.1,0.0,-0.38051,0.00012,28.30786]
[1776797681807,43.43,75407.1,0.0,-0.38051,0.00012,28.30786]
[1776797681820,43.43,75400.07,0.0,-0.38134,0.00012,28.32388]
[1776797682240,43.43,75400.07,0.0,-0.38134,0.00012,28.32388]
[1776797682287,43.43,75400.07,0.0,-0.38134,0.00012,28.32388]
[1776797682854,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683046,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683120,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683216,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683308,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683338,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683494,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683593,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683765,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683821,43.44,75383.58,0.0,-0.3833,0.00012,28.36114]
[1776797683835,43.44,75378.27,0.0,-0.38393,0.00012,28.37304]
[1776797683935,43.44,75378.27,0.0,-0.38393,0.00012,28.37304]
[1776797684016,43.44,75378.27,0.0,-0.38393,0.00012,28.37304]
[1776797684040,43.44,75378.27,0.0,-0.38393,0.00012,28.37304]
[1776797684181,43.44,75378.27,0.0,-0.38393,0.00012,28.37304]
[1776797684245,43.44,75378.27,0.0,-0.38393,0.00012,28.37304]
[1776797684367,43.44,75378.27,0.0,-0.38393,0.00012,28.37304]
[1776797684843,43.44,75409.32,0.0,-0.38026,0.00012,28.30299]
[1776797684982,43.44,75409.32,0.0,-0.38026,0.00012,28.30299]
[1776797685201,43.44,75409.32,0.0,-0.38026,0.00012,28.30299]
[1776797685373,43.44,75409.32,0.0,-0.38026,0.00012,28.30299]
[1776797685484,43.44,75409.32,0.0,-0.38026,0.00012,28.30299]
[1776797685579,43.44,75409.32,0.0,-0.38026,0.00012,28.30299]
[1776797685832,43.44,75414.81,0.0,-0.37961,0.00012,28.29035]
[1776797686388,43.44,75414.81,0.0,-0.37961,0.00012,28.29035]
[1776797686438,43.44,75414.81,0.0,-0.37961,0.00012,28.29035]
[1776797686497,43.44,75414.81,0.0,-0.37961,0.00012,28.29035]
[1776797686674,43.44,75414.81,0.0,-0.37961,0.00012,28.29035]
[1776797686796,43.44,75414.81,0.0,-0.37961,0.00012,28.29035]
[1776797686814,43.44,75449.26,0.0,-0.37556,0.00012,28.20938]
[1776797687134,43.44,75449.26,0.0,-0.37556,0.00012,28.20938]
[1776797687352,43.44,75449.26,0.0,-0.37556,0.00012,28.20938]
[1776797687616,43.44,75449.26,0.0,-0.37556,0.00012,28.20938]
[1776797687726,43.44,75449.26,0.0,-0.37556,0.00012,28.20938]
[1776797687811,43.44,75449.26,0.0,-0.37556,0.00012,28.20938]
[1776797687942,43.44,75488.74,0.0,-0.37094,0.00012,28.11293]
[1776797687979,43.44,75488.74,0.0,-0.37094,0.00012,28.11293]
[1776797688042,43.44,75488.74,0.0,-0.37094,0.00012,28.11293]
[1776797688069,43.44,75488.74,0.0,-0.37094,0.00012,28.11293]
[1776797688198,43.44,75488.74,0.0,-0.37094,0.00012,28.11293]
[1776797688407,43.44,75488.74,0.0,-0.37094,0.00012,28.11293]
[1776797688620,43.44,75488.74,0.0,-0.37094,0.00012,28.11293]
[1776797688854,43.44,75489.85,0.0,-0.37082,0.00012,28.11031]
[1776797689117,43.44,75489.85,0.0,-0.37082,0.00012,28.11031]
[1776797689333,43.44,75489.85,0.0,-0.37082,0.00012,28.11031]
[1776797689450,43.44,75489.85,0.0,-0.37082,0.00012,28.11031]
[1776797689503,43.44,75489.85,0.0,-0.37082,0.00012,28.11031]
[1776797689625,43.44,75489.85,0.0,-0.37082,0.00012,28.11031]
[1776797689702,43.44,75454.19,0.0,-0.37499,0.00012,28.19773]
[1776797690030,43.44,75454.19,0.0,-0.37499,0.00012,28.19773]
[1776797690185,43.44,75454.19,0.0,-0.37499,0.00012,28.19773]
[1776797690304,43.44,75454.19,0.0,-0.37499,0.00012,28.19773]
[1776797690425,43.44,75454.19,0.0,-0.37499,0.00012,28.19773]
[1776797690523,43.44,75454.19,0.0,-0.37499,0.00012,28.19773]
[1776797690751,43.44,75454.19,0.0,-0.37499,0.00012,28.19773]
[1776797690759,43.44,75454.19,0.0,-0.37499,0.00012,28.19773]
[1776797690826,43.44,75456.81,0.0,-0.37469,0.00012,28.19146]
[1776797690922,43.44,75456.81,0.0,-0.37469,0.00012,28.19146]
[1776797691037,43.44,75456.81,0.0,-0.37469,0.00012,28.19146]
[1776797691196,43.44,75456.81,0.0,-0.37469,0.00012,28.19146]
[1776797691336,43.44,75456.81,0.0,-0.37469,0.00012,28.19146]
[1776797691379,43.44,75456.81,0.0,-0.37469,0.00012,28.19146]
[1776797691699,43.44,75456.81,0.0,-0.37469,0.00012,28.19146]
[1776797691766,43.44,75456.81,0.0,-0.37469,0.00012,28.19146]
[1776797691851,43.44,75458.5,0.0,-0.37449,0.00012,28.18737]
[1776797691923,43.44,75458.5,0.0,-0.37449,0.00012,28.18737]
[1776797692318,43.44,75458.5,0.0,-0.37449,0.00012,28.18737]
[1776797692352,43.44,75458.5,0.0,-0.37449,0.00012,28.18737]
[1776797692519,43.44,75458.5,0.0,-0.37449,0.00012,28.18737]
[1776797692675,43.44,75458.5,0.0,-0.37449,0.00012,28.18737]
[1776797692913,43.45,75462.17,0.0,-0.37406,0.00012,28.17859]
[1776797693038,43.45,75462.17,0.0,-0.37406,0.00012,28.17859]
[1776797693083,43.45,75462.17,0.0,-0.37406,0.00012,28.17859]
[1776797693289,43.45,75462.17,0.0,-0.37406,0.00012,28.17859]
[1776797693755,43.45,75462.58,0.0,-0.37402,0.00012,28.17765]
[1776797694406,43.45,75462.58,0.0,-0.37402,0.00012,28.17765]
[1776797694518,43.45,75462.58,0.0,-0.37402,0.00012,28.17765]
[1776797694730,43.45,75459.4,0.0,-0.37439,0.00012,28.18542]
[1776797695063,43.45,75459.4,0.0,-0.37439,0.00012,28.18542]
[1776797695484,43.45,75459.4,0.0,-0.37439,0.00012,28.18542]
[1776797695793,43.45,75493.66,0.0,-0.37038,0.00012,28.10105]
[1776797695965,43.45,75493.66,0.0,-0.37038,0.00012,28.10105]
[1776797696454,43.45,75493.66,0.0,-0.37038,0.00012,28.10105]
[1776797696532,43.45,75493.66,0.0,-0.37038,0.00012,28.10105]
[1776797696717,43.45,75493.66,0.0,-0.37038,0.00012,28.10105]
[1776797696871,43.45,75524.25,0.0,-0.36681,0.00012,28.02327]
[1776797696933,43.45,75524.25,0.0,-0.36681,0.00012,28.02327]
[1776797697233,43.45,75524.25,0.0,-0.36681,0.00012,28.02327]
[1776797697467,43.45,75524.25,0.0,-0.36681,0.00012,28.02327]
[1776797697499,43.45,75524.25,0.0,-0.36681,0.00012,28.02327]
[1776797697615,43.45,75524.25,0.0,-0.36681,0.00012,28.02327]
[1776797697736,43.45,75524.25,0.0,-0.36681,0.00012,28.02327]
[1776797697815,43.45,75517.67,0.0,-0.36758,0.00012,28.04019]
[1776797698005,43.45,75517.67,0.0,-0.36758,0.00012,28.04019]
[1776797698132,43.45,75517.67,0.0,-0.36758,0.00012,28.04019]
[1776797698448,43.45,75517.67,0.0,-0.36758,0.00012,28.04019]
[1776797698542,43.45,75517.67,0.0,-0.36758,0.00012,28.04019]
[1776797698590,43.45,75517.67,0.0,-0.36758,0.00012,28.04019]
[1776797698656,43.45,75517.67,0.0,-0.36758,0.00012,28.04019]
[1776797698791,43.45,75508.13,0.0,-0.36869,0.00012,28.06453]
[1776797698946,43.45,75508.13,0.0,-0.36869,0.00012,28.06453]
[1776797699216,43.45,75508.13,0.0,-0.36869,0.00012,28.06453]
[1776797699748,43.45,75508.13,0.0,-0.36869,0.00012,28.06453]
[1776797699982,43.45,75502.9,0.0,-0.3693,0.00012,28.07784]
[1776797700713,43.45,75502.9,0.0,-0.3693,0.00012,28.07784]
[1776797700869,43.45,75495.32,0.0,-0.37019,0.00012,28.097]
[1776797701200,43.45,75495.32,0.0,-0.37019,0.00012,28.097]
[1776797701336,43.45,75495.32,0.0,-0.37019,0.00012,28.097]
[1776797701429,43.45,75495.32,0.0,-0.37019,0.00012,28.097]
[1776797701567,43.45,75495.32,0.0,-0.37019,0.00012,28.097]
[1776797701632,43.45,75495.32,0.0,-0.37019,0.00012,28.097]
[1776797701718,43.45,75495.32,0.0,-0.37019,0.00012,28.097]
[1776797701842,43.45,75495.32,0.0,-0.37019,0.00012,28.097]
[1776797701866,43.45,75493.56,0.0,-0.3704,0.00012,28.10136]
[1776797702060,43.45,75493.56,0.0,-0.3704,0.00012,28.10136]
[1776797702120,43.45,75493.56,0.0,-0.3704,0.00012,28.10136]
[1776797702142,43.45,75493.56,0.0,-0.3704,0.00012,28.10136]
[1776797702463,43.45,75493.56,0.0,-0.3704,0.00012,28.10136]
[1776797702814,43.45,75469.49,0.0,-0.37321,0.00012,28.16094]
[1776797702984,43.45,75469.49,0.0,-0.37321,0.00012,28.16094]
[1776797703003,43.45,75469.49,0.0,-0.37321,0.00012,28.16094]
[1776797703329,43.45,75469.49,0.0,-0.37321,0.00012,28.16094]
[1776797703419,43.45,75469.49,0.0,-0.37321,0.00012,28.16094]
[1776797703879,43.45,75469.45,0.0,-0.37322,0.00012,28.16111]
[1776797704017,43.45,75469.45,0.0,-0.37322,0.00012,28.16111]
[1776797704162,43.45,75469.45,0.0,-0.37322,0.00012,28.16111]
[1776797704219,43.45,75469.45,0.0,-0.37322,0.00012,28.16111]
[1776797704443,43.45,75469.45,0.0,-0.37322,0.00012,28.16111]
[1776797704665,43.45,75469.45,0.0,-0.37322,0.00012,28.16111]
[1776797704751,43.45,75469.45,0.0,-0.37322,0.00012,28.16111]
[1776797704783,43.45,75469.45,0.0,-0.37322,0.00012,28.16111]
[1776797704876,43.45,75479.63,0.0,-0.37203,0.00012,28.13617]
[1776797705031,43.45,75479.63,0.0,-0.37203,0.00012,28.13617]
[1776797705149,43.45,75479.63,0.0,-0.37203,0.00012,28.13617]
[1776797705330,43.45,75479.63,0.0,-0.37203,0.00012,28.13617]
[1776797705421,43.45,75479.63,0.0,-0.37203,0.00012,28.13617]
[1776797705645,43.45,75479.63,0.0,-0.37203,0.00012,28.13617]
[1776797705719,43.45,75479.63,0.0,-0.37203,0.00012,28.13617]
[1776797705759,43.45,75479.63,0.0,-0.37203,0.00012,28.13617]
[1776797705764,43.45,75479.63,0.0,-0.37203,0.00012,28.13617]
[1776797705820,43.45,75479.5,0.0,-0.37205,0.00012,28.13657]
[1776797705973,43.45,75479.5,0.0,-0.37205,0.00012,28.13657]
[1776797705976,43.45,75479.5,0.0,-0.37205,0.00012,28.13657]
[1776797706027,43.45,75475.25,0.0,-0.37255,0.00012,28.14709]
[1776797707707,43.45,75475.25,0.0,-0.37255,0.00012,28.14709]
[1776797708427,43.45,75476.62,0.0,-0.37239,0.00012,28.14377]
[1776797708608,43.46,75476.36,0.0,-0.37242,0.00012,28.14445]
[1776797708973,43.46,75476.36,0.0,-0.37242,0.00012,28.14445]
[1776797709049,43.46,75476.36,0.0,-0.37242,0.00012,28.14445]
[1776797709130,43.46,75476.36,0.0,-0.37242,0.00012,28.14445]
[1776797709670,43.46,75474.42,0.0,-0.37265,0.00012,28.1493]
[1776797709940,43.46,75474.42,0.0,-0.37265,0.00012,28.1493]
[1776797710085,43.46,75474.42,0.0,-0.37265,0.00012,28.1493]
[1776797710315,43.46,75474.42,0.0,-0.37265,0.00012,28.1493]
[1776797710434,43.46,75474.42,0.0,-0.37265,0.00012,28.1493]
[1776797711618,43.46,75477.18,0.0,-0.37233,0.00012,28.14255]
[1776797711708,43.46,75477.18,0.0,-0.37233,0.00012,28.14255]
[1776797712606,43.46,75482.05,0.0,-0.37177,0.00012,28.13059]
[1776797712638,43.46,75482.05,0.0,-0.37177,0.00012,28.13059]
[1776797712656,43.46,75482.05,0.0,-0.37177,0.00012,28.13059]
[1776797712840,43.46,75482.05,0.0,-0.37177,0.00012,28.13059]
[1776797712858,43.46,75480.0,0.0,-0.37201,0.00012,28.13572]
[1776797713032,43.46,75480.0,0.0,-0.37201,0.00012,28.13572]
[1776797713097,43.46,75480.0,0.0,-0.37201,0.00012,28.13572]
[1776797713304,43.46,75480.0,0.0,-0.37201,0.00012,28.13572]
[1776797713545,43.46,75480.0,0.0,-0.37201,0.00012,28.13572]
[1776797713631,43.46,75480.0,0.0,-0.37201,0.00012,28.13572]
[1776797713728,43.46,75480.0,0.0,-0.37201,0.00012,28.13572]
[1776797713829,43.46,75488.29,0.0,-0.37104,0.00012,28.11522]
[1776797714736,43.46,75488.29,0.0,-0.37104,0.00012,28.11522]
[1776797714754,43.46,75488.29,0.0,-0.37104,0.00012,28.11522]
[1776797714822,43.46,75488.29,0.0,-0.37104,0.00012,28.11522]
[1776797714859,43.46,75488.29,0.0,-0.37104,0.00012,28.11522]
[1776797714839,43.46,75512.4,0.0,-0.36822,0.00012,28.05442]
[1776797714978,43.46,75512.4,0.0,-0.36822,0.00012,28.05442]
[1776797715186,43.46,75512.4,0.0,-0.36822,0.00012,28.05442]
[1776797715484,43.46,75512.4,0.0,-0.36822,0.00012,28.05442]
[1776797715613,43.46,75512.4,0.0,-0.36822,0.00012,28.05442]
[1776797715773,43.46,75512.4,0.0,-0.36822,0.00012,28.05442]
[1776797715818,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797715958,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716074,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716104,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716355,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716400,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716460,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716514,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716667,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716698,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716794,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716804,43.46,75513.78,0.0,-0.36806,0.00012,28.05087]
[1776797716876,43.46,75509.84,0.0,-0.36852,0.00012,28.06087]
[1776797717177,43.46,75509.84,0.0,-0.36852,0.00012,28.06087]
[1776797717233,43.46,75509.84,0.0,-0.36852,0.00012,28.06087]
[1776797717631,43.46,75509.84,0.0,-0.36852,0.00012,28.06087]
[1776797717811,43.46,75509.84,0.0,-0.36852,0.00012,28.06087]
[1776797717870,43.46,75509.84,0.0,-0.36852,0.00012,28.06087]
[1776797717890,43.46,75509.15,0.0,-0.3686,0.00012,28.06258]
[1776797718769,43.46,75495.16,0.0,-0.37023,0.00012,28.09784]
[1776797719614,43.46,75495.16,0.0,-0.37023,0.00012,28.09784]
[1776797719626,43.46,75486.97,0.0,-0.37119,0.00012,28.11828]
[1776797721544,43.46,75486.97,0.0,-0.37119,0.00012,28.11828]
[1776797721555,43.46,75486.97,0.0,-0.37119,0.00012,28.11828]
[1776797721562,43.46,75486.97,0.0,-0.37119,0.00012,28.11828]
[1776797721722,43.46,75488.84,0.0,-0.37096,0.00012,28.11357]
[1776797723582,43.45,75491.32,0.0,-0.37067,0.00012,28.10734]
[1776797723629,43.45,75491.32,0.0,-0.37067,0.00012,28.10734]
[1776797723860,43.45,75496.59,0.0,-0.37006,0.00012,28.09411]
[1776797724447,43.45,75496.59,0.0,-0.37006,0.00012,28.09411]
[1776797724466,43.45,75496.59,0.0,-0.37006,0.00012,28.09411]
[1776797724610,43.45,75496.59,0.0,-0.37006,0.00012,28.09411]
[1776797724611,43.45,75511.66,0.0,-0.3683,0.00012,28.05597]
[1776797724986,43.45,75511.66,0.0,-0.3683,0.00012,28.05597]
[1776797725267,43.45,75511.66,0.0,-0.3683,0.00012,28.05597]
[1776797725761,43.45,75511.66,0.0,-0.3683,0.00012,28.05597]
[1776797725864,43.45,75541.66,0.0,-0.3648,0.00012,27.97845]
[1776797725971,43.45,75541.66,0.0,-0.3648,0.00012,27.97845]
[1776797726479,43.45,75541.66,0.0,-0.3648,0.00012,27.97845]
[1776797726583,43.45,75541.66,0.0,-0.3648,0.00012,27.97845]
[1776797726725,43.45,75541.66,0.0,-0.3648,0.00012,27.97845]
[1776797726811,43.45,75541.66,0.0,-0.3648,0.00012,27.97845]
[1776797726822,43.45,75576.61,0.0,-0.36075,0.00012,27.88548]
[1776797727258,43.45,75576.61,0.0,-0.36075,0.00012,27.88548]
[1776797727370,43.45,75576.61,0.0,-0.36075,0.00012,27.88548]
[1776797727653,43.45,75576.61,0.0,-0.36075,0.00012,27.88548]
[1776797727736,43.45,75576.61,0.0,-0.36075,0.00012,27.88548]
[1776797727825,43.45,75576.61,0.0,-0.36075,0.00012,27.88548]
[1776797727882,43.45,75581.8,0.0,-0.36016,0.00012,27.87151]
[1776797728382,43.45,75581.8,0.0,-0.36016,0.00012,27.87151]
[1776797728532,43.45,75581.8,0.0,-0.36016,0.00012,27.87151]
[1776797728624,43.45,75581.8,0.0,-0.36016,0.00012,27.87151]
[1776797728894,43.45,75589.42,0.0,-0.35928,0.00012,27.85075]
[1776797728992,43.45,75589.42,0.0,-0.35928,0.00012,27.85075]
[1776797729046,43.45,75589.42,0.0,-0.35928,0.00012,27.85075]
[1776797729199,43.45,75589.42,0.0,-0.35928,0.00012,27.85075]
[1776797729815,43.45,75589.42,0.0,-0.35928,0.00012,27.85075]
[1776797729821,43.45,75618.28,0.0,-0.35595,0.00012,27.77094]
[1776797729977,43.45,75618.28,0.0,-0.35595,0.00012,27.77094]
[1776797730381,43.45,75618.28,0.0,-0.35595,0.00012,27.77094]
[1776797730531,43.45,75618.28,0.0,-0.35595,0.00012,27.77094]
[1776797730680,43.45,75618.28,0.0,-0.35595,0.00012,27.77094]
[1776797730714,43.45,75618.28,0.0,-0.35595,0.00012,27.77094]
[1776797730846,43.45,75618.28,0.0,-0.35595,0.00012,27.77094]
[1776797730855,43.45,75618.51,0.0,-0.35592,0.00012,27.77026]
[1776797730969,43.45,75618.51,0.0,-0.35592,0.00012,27.77026]
[1776797731277,43.45,75618.51,0.0,-0.35592,0.00012,27.77026]
[1776797731400,43.45,75618.51,0.0,-0.35592,0.00012,27.77026]
[1776797731885,43.45,75618.51,0.0,-0.35592,0.00012,27.77026]
[1776797731938,43.45,75617.46,0.0,-0.35603,0.00012,27.77015]
[1776797732154,43.45,75617.46,0.0,-0.35603,0.00012,27.77015]
[1776797732283,43.45,75617.46,0.0,-0.35603,0.00012,27.77015]
[1776797732667,43.45,75617.46,0.0,-0.35603,0.00012,27.77015]
[1776797732734,43.45,75617.46,0.0,-0.35603,0.00012,27.77015]
[1776797732786,43.45,75617.46,0.0,-0.35603,0.00012,27.77015]
[1776797732918,43.45,75614.63,0.0,-0.35635,0.00012,27.778]
[1776797733219,43.45,75614.63,0.0,-0.35635,0.00012,27.778]
[1776797733305,43.45,75614.63,0.0,-0.35635,0.00012,27.778]
[1776797733751,43.45,75614.63,0.0,-0.35635,0.00012,27.778]
[1776797733798,43.45,75614.63,0.0,-0.35635,0.00012,27.778]
[1776797733951,43.45,75625.63,0.0,-0.35509,0.00011,27.74711]
[1776797734067,43.45,75625.63,0.0,-0.35509,0.00011,27.74711]
[1776797734131,43.45,75625.63,0.0,-0.35509,0.00011,27.74711]
[1776797734199,43.45,75625.63,0.0,-0.35509,0.00011,27.74711]
[1776797734282,43.45,75625.63,0.0,-0.35509,0.00011,27.74711]
[1776797734315,43.45,75625.63,0.0,-0.35509,0.00011,27.74711]
[1776797734475,43.45,75625.63,0.0,-0.35509,0.00011,27.74711]
[1776797734741,43.45,75625.63,0.0,-0.35509,0.00011,27.74711]
[1776797734920,43.45,75625.63,0.0,-0.35509,0.00011,27.74711]
[1776797734860,43.45,75629.88,0.0,-0.3546,0.00011,27.7351]
[1776797734955,43.45,75629.88,0.0,-0.3546,0.00011,27.7351]
[1776797735170,43.45,75629.88,0.0,-0.3546,0.00011,27.7351]
[1776797735188,43.45,75629.88,0.0,-0.3546,0.00011,27.7351]
[1776797735641,43.45,75629.88,0.0,-0.3546,0.00011,27.7351]
[1776797735749,43.45,75629.88,0.0,-0.3546,0.00011,27.7351]
[1776797735759,43.45,75629.88,0.0,-0.3546,0.00011,27.7351]
[1776797735905,43.45,75617.29,0.0,-0.35605,0.00012,27.7705]
[1776797736023,43.45,75617.29,0.0,-0.35605,0.00012,27.7705]
[1776797736081,43.45,75617.29,0.0,-0.35605,0.00012,27.7705]
[1776797736142,43.45,75617.29,0.0,-0.35605,0.00012,27.7705]
[1776797736305,43.45,75617.29,0.0,-0.35605,0.00012,27.7705]
[1776797736481,43.45,75617.29,0.0,-0.35605,0.00012,27.7705]
[1776797736493,43.45,75617.29,0.0,-0.35605,0.00012,27.7705]
[1776797736572,43.45,75617.29,0.0,-0.35605,0.00012,27.7705]
[1776797736904,43.45,75617.29,0.0,-0.35605,0.00012,27.7705]
[1776797736873,43.45,75605.59,0.0,-0.35739,0.00012,27.80306]
[1776797737070,43.45,75605.59,0.0,-0.35739,0.00012,27.80306]
[1776797737517,43.45,75605.59,0.0,-0.35739,0.00012,27.80306]
[1776797737521,43.45,75582.97,0.0,-0.36,0.00012,27.86514]
[1776797738362,43.45,75582.97,0.0,-0.36,0.00012,27.86514]
[1776797738445,43.46,75562.8,0.0,-0.36235,0.00012,27.9197]
[1776797739871,43.46,75562.8,0.0,-0.36235,0.00012,27.9197]
[1776797739894,43.46,75562.8,0.0,-0.36235,0.00012,27.91976]
[1776797740121,43.46,75562.8,0.0,-0.36235,0.00012,27.91976]
[1776797740132,43.46,75562.8,0.0,-0.36235,0.00012,27.91976]
[1776797740564,43.46,75562.8,0.0,-0.36235,0.00012,27.91976]
[1776797740705,43.46,75562.8,0.0,-0.36235,0.00012,27.91976]
[1776797740756,43.46,75562.8,0.0,-0.36235,0.00012,27.91976]
[1776797740878,43.46,75562.8,0.0,-0.36235,0.00012,27.91976]
[1776797740933,43.46,75562.8,0.0,-0.36235,0.00012,27.91976]
[1776797740807,43.46,75557.53,0.0,-0.36296,0.00012,27.93386]
[1776797741282,43.46,75557.53,0.0,-0.36296,0.00012,27.93386]
[1776797741351,43.46,75557.53,0.0,-0.36296,0.00012,27.93386]
[1776797741569,43.46,75557.53,0.0,-0.36296,0.00012,27.93386]
[1776797741645,43.46,75557.53,0.0,-0.36296,0.00012,27.93386]
[1776797741739,43.46,75540.87,0.0,-0.3649,0.00012,27.97783]
[1776797742220,43.46,75540.87,0.0,-0.3649,0.00012,27.97783]
[1776797742303,43.46,75540.87,0.0,-0.3649,0.00012,27.97783]
[1776797742334,43.46,75540.87,0.0,-0.3649,0.00012,27.97783]
[1776797742350,43.46,75540.87,0.0,-0.3649,0.00012,27.97783]
[1776797742798,43.46,75538.27,0.0,-0.3652,0.00012,27.98464]
[1776797744394,43.46,75538.27,0.0,-0.3652,0.00012,27.98464]
[1776797745920,43.46,75532.28,0.0,-0.3659,0.00012,28.00026]
[1776797746545,43.46,75529.82,0.0,-0.36618,0.00012,28.00665]
[1776797748711,43.46,75522.14,0.0,-0.36708,0.00012,28.02646]
[1776797749986,43.46,75522.14,0.0,-0.36708,0.00012,28.02646]
[1776797750066,43.46,75520.27,0.0,-0.36729,0.00012,28.03126]
[1776797752035,43.46,75515.15,0.0,-0.36789,0.00012,28.04433]
[1776797752043,43.46,75515.15,0.0,-0.36789,0.00012,28.04433]
[1776797752525,43.46,75515.15,0.0,-0.36789,0.00012,28.04433]
[1776797752626,43.46,75515.15,0.0,-0.36789,0.00012,28.04433]
[1776797752696,43.46,75517.09,0.0,-0.36766,0.00012,28.03935]
[1776797753102,43.46,75517.09,0.0,-0.36766,0.00012,28.03935]
[1776797753503,43.46,75517.09,0.0,-0.36766,0.00012,28.03935]
[1776797753531,43.46,75517.09,0.0,-0.36766,0.00012,28.03935]
[1776797753602,43.46,75517.09,0.0,-0.36766,0.00012,28.03935]
[1776797753638,43.46,75517.09,0.0,-0.36766,0.00012,28.03935]
[1776797753923,43.46,75517.09,0.0,-0.36766,0.00012,28.03935]
[1776797753703,43.46,75520.67,0.0,-0.36725,0.00012,28.03015]
[1776797753987,43.46,75520.67,0.0,-0.36725,0.00012,28.03015]
[1776797754041,43.46,75520.67,0.0,-0.36725,0.00012,28.03015]
[1776797754418,43.46,75520.67,0.0,-0.36725,0.00012,28.03015]
[1776797754458,43.46,75520.67,0.0,-0.36725,0.00012,28.03015]
[1776797755337,43.46,75523.91,0.0,-0.36687,0.00012,28.02181]
[1776797755831,43.46,75523.91,0.0,-0.36687,0.00012,28.02181]
[1776797755883,43.46,75523.91,0.0,-0.36687,0.00012,28.02181]
[1776797755894,43.46,75523.91,0.0,-0.36687,0.00012,28.02181]
[1776797755932,43.46,75524.65,0.0,-0.36678,0.00012,28.0199]
[1776797758108,43.46,75526.34,0.0,-0.36658,0.00012,28.01552]
[1776797758463,43.46,75521.41,0.0,-0.36716,0.00012,28.02821]
[1776797760446,43.46,75521.41,0.0,-0.36716,0.00012,28.0282]
[1776797760518,43.46,75521.41,0.0,-0.36716,0.00012,28.0282]
[1776797761877,43.46,75502.58,0.0,-0.36935,0.00012,28.07614]
[1776797762203,43.46,75502.58,0.0,-0.36935,0.00012,28.07614]
[1776797762941,43.46,75494.73,0.0,-0.37027,0.00012,28.09588]
[1776797764022,43.46,75494.73,0.0,-0.37027,0.00012,28.09586]
[1776797764133,43.46,75494.73,0.0,-0.37027,0.00012,28.09586]
[1776797764221,43.46,75494.73,0.0,-0.37027,0.00012,28.09586]
[1776797764454,43.46,75496.99,0.0,-0.37,0.00012,28.09017]
[1776797767736,43.45,75496.45,0.0,-0.37006,0.00012,28.0915]
[1776797767755,43.45,75493.55,0.0,-0.3704,0.00012,28.09875]
[1776797771982,43.45,75490.77,0.0,-0.37072,0.00012,28.1056]
[1776797772285,43.45,75490.77,0.0,-0.37072,0.00012,28.1056]
[1776797772621,43.45,75504.57,0.0,-0.36911,0.00012,28.0709]
[1776797773506,43.45,75504.57,0.0,-0.36911,0.00012,28.0709]
[1776797773563,43.45,75504.47,0.0,-0.36912,0.00012,28.07115]
[1776797775324,43.45,75504.15,0.0,-0.36916,0.00012,28.07196]
[1776797775378,43.45,75504.15,0.0,-0.36916,0.00012,28.07196]
[1776797775449,43.45,75504.15,0.0,-0.36916,0.00012,28.07196]
[1776797775567,43.45,75493.76,0.0,-0.37037,0.00012,28.09811]
[1776797778330,43.45,75489.97,0.0,-0.37082,0.00012,28.10758]
[1776797778384,43.45,75489.97,0.0,-0.37082,0.00012,28.10758]
[1776797778558,43.45,75489.97,0.0,-0.37081,0.00012,28.10756]
[1776797782392,43.45,75490.76,0.0,-0.37072,0.00012,28.10562]
[1776797782585,43.45,75489.96,0.0,-0.37082,0.00012,28.10764]
[1776797783261,43.45,75489.96,0.0,-0.37082,0.00012,28.10764]
[1776797783606,43.45,75489.96,0.0,-0.37082,0.00012,28.10764]
[1776797783997,43.45,75489.96,0.0,-0.37082,0.00012,28.10764]
[1776797783836,43.45,75485.67,0.0,-0.37132,0.00012,28.11834]
[1776797784112,43.45,75485.67,0.0,-0.37132,0.00012,28.11834]
[1776797784129,43.45,75485.67,0.0,-0.37132,0.00012,28.11834]
[1776797784196,43.45,75485.67,0.0,-0.37132,0.00012,28.11834]
[1776797784956,43.45,75478.35,0.0,-0.37218,0.00012,28.13648]
[1776797786500,43.45,75474.25,0.0,-0.37266,0.00012,28.14659]
[1776797786506,43.45,75474.25,0.0,-0.37266,0.00012,28.14659]
[1776797786615,43.45,75474.25,0.0,-0.37266,0.00012,28.14659]
[1776797787845,43.45,75474.25,0.0,-0.37266,0.00012,28.14659]
[1776797788480,43.45,75475.22,0.0,-0.37255,0.00012,28.1442]
[1776797788628,43.45,75475.22,0.0,-0.37255,0.00012,28.1442]
[1776797793664,43.45,75477.69,0.0,-0.37225,0.00012,28.13511]
[1776797797942,43.45,75481.56,0.0,-0.37179,0.00012,28.12556]
[1776797798699,43.46,75483.89,0.0,-0.37152,0.00012,28.11988]
[1776797799707,43.46,75491.86,0.0,-0.37059,0.00012,28.10005]
[1776797803339,43.46,75496.07,0.0,-0.3701,0.00012,28.08957]
[1776797803392,43.46,75496.07,0.0,-0.3701,0.00012,28.08957]
[1776797804668,43.46,75496.78,0.0,-0.37002,0.00012,28.08781]
[1776797804769,43.46,75494.36,0.0,-0.3703,0.00012,28.09391]
[1776797805624,43.46,75494.36,0.0,-0.3703,0.00012,28.09391]
[1776797806676,43.46,75490.39,0.0,-0.37077,0.00012,28.10387]
[1776797806755,43.46,75490.39,0.0,-0.37077,0.00012,28.10398]
[1776797811819,43.46,75497.87,0.0,-0.36991,0.00012,28.0854]
[1776797812743,43.46,75498.68,0.0,-0.36981,0.00012,28.08338]
[1776797813009,43.46,75506.28,0.0,-0.36893,0.00012,28.06423]
[1776797818845,43.46,75500.63,0.0,-0.36958,0.00012,28.0784]
[1776797820862,43.46,75503.25,0.0,-0.36928,0.00012,28.07182]
[1776797821003,43.46,75511.73,0.0,-0.36829,0.00012,28.05035]
[1776797822945,43.46,75520.88,0.0,-0.36722,0.00012,28.02686]
[1776797823378,43.46,75520.88,0.0,-0.36722,0.00012,28.02686]
[1776797823408,43.46,75520.88,0.0,-0.36722,0.00012,28.02686]
[1776797823459,43.46,75520.88,0.0,-0.36722,0.00012,28.02686]
[1776797823497,43.46,75520.88,0.0,-0.36722,0.00012,28.02686]
[1776797823989,43.46,75520.88,0.0,-0.36722,0.00012,28.02686]
[1776797824024,43.46,75520.88,0.0,-0.36722,0.00012,28.02686]
[1776797824147,43.46,75520.33,0.0,-0.36728,0.00012,28.02825]
[1776797824581,43.46,75520.33,0.0,-0.36728,0.00012,28.02825]
[1776797824740,43.46,75520.33,0.0,-0.36728,0.00012,28.02825]
[1776797824811,43.46,75520.33,0.0,-0.36728,0.00012,28.02825]
[1776797824898,43.46,75520.33,0.0,-0.36728,0.00012,28.02825]
[1776797824929,43.46,75520.33,0.0,-0.36728,0.00012,28.02825]
[1776797825943,43.46,75512.57,0.0,-0.36819,0.00012,28.04808]
[1776797826948,43.46,75512.57,0.0,-0.36819,0.00012,28.04808]
[1776797827000,43.46,75510.51,0.0,-0.36843,0.00012,28.05331]
[1776797829890,43.46,75513.85,0.0,-0.36803,0.00012,28.04474]
[1776797829991,43.46,75513.85,0.0,-0.36803,0.00012,28.04474]
[1776797830028,43.46,75529.44,0.0,-0.36622,0.00012,28.00463]
[1776797830137,43.46,75529.44,0.0,-0.36622,0.00012,28.00463]
[1776797830248,43.46,75529.44,0.0,-0.36622,0.00012,28.00463]
[1776797830309,43.46,75529.44,0.0,-0.36622,0.00012,28.00463]
[1776797830332,43.46,75529.44,0.0,-0.36622,0.00012,28.00463]
[1776797830526,43.46,75529.44,0.0,-0.36622,0.00012,28.00463]
[1776797830975,43.46,75529.44,0.0,-0.36622,0.00012,28.00463]
[1776797831000,43.46,75529.44,0.0,-0.36622,0.00012,28.00463]
[1776797830993,43.46,75550.11,0.0,-0.36382,0.00012,27.95059]
[1776797831087,43.46,75550.11,0.0,-0.36382,0.00012,27.95059]
[1776797831173,43.46,75550.11,0.0,-0.36382,0.00012,27.95059]
[1776797831338,43.46,75550.11,0.0,-0.36382,0.00012,27.95059]
[1776797832007,43.46,75550.11,0.0,-0.36382,0.00012,27.95059]
[1776797832029,43.46,75570.45,0.0,-0.36146,0.00012,27.89643]
[1776797832131,43.46,75570.45,0.0,-0.36146,0.00012,27.89643]
[1776797832339,43.46,75570.45,0.0,-0.36146,0.00012,27.89643]
[1776797832432,43.46,75570.45,0.0,-0.36146,0.00012,27.89643]
[1776797832439,43.46,75570.45,0.0,-0.36146,0.00012,27.89643]
[1776797832996,43.46,75570.45,0.0,-0.36146,0.00012,27.89643]
[1776797833025,43.46,75574.69,0.0,-0.36097,0.00012,27.88506]
[1776797833146,43.46,75574.69,0.0,-0.36097,0.00012,27.88506]
[1776797833476,43.46,75574.69,0.0,-0.36097,0.00012,27.88506]
[1776797834041,43.46,75580.18,0.0,-0.36034,0.00012,27.8703]
[1776797834142,43.46,75580.18,0.0,-0.36034,0.00012,27.8703]
[1776797835185,43.46,75580.18,0.0,-0.36034,0.00012,27.87036]
[1776797835966,43.46,75576.49,0.0,-0.36077,0.00012,27.88044]
[1776797836281,43.46,75576.49,0.0,-0.36077,0.00012,27.88044]
[1776797837212,43.46,75575.59,0.0,-0.36088,0.00012,27.88296]
[1776797837979,43.47,75576.02,0.0,-0.36083,0.00012,27.88188]
[1776797841002,43.47,75584.69,0.0,-0.35984,0.00012,27.85865]
[1776797842919,43.47,75587.78,0.0,-0.35949,0.00012,27.85034]
[1776797842947,43.47,75587.78,0.0,-0.35949,0.00012,27.85034]
[1776797842961,43.47,75587.78,0.0,-0.35949,0.00012,27.85034]
[1776797842978,43.47,75587.78,0.0,-0.35949,0.00012,27.85034]
[1776797843021,43.47,75589.45,0.0,-0.3593,0.00012,27.8459]
[1776797843132,43.47,75589.45,0.0,-0.3593,0.00012,27.8459]
[1776797844025,43.47,75590.94,0.0,-0.35913,0.00012,27.84194]
[1776797845762,43.47,75593.79,0.0,-0.3588,0.00012,27.83417]
[1776797845826,43.47,75593.79,0.0,-0.3588,0.00012,27.83417]
[1776797846232,43.48,75587.45,0.0,-0.35954,0.00012,27.85162]
[1776797846234,43.48,75587.45,0.0,-0.35954,0.00012,27.85162]
[1776797846326,43.48,75587.45,0.0,-0.35954,0.00012,27.85162]
[1776797846417,43.48,75587.45,0.0,-0.35954,0.00012,27.85162]
[1776797847047,43.48,75583.53,0.0,-0.35999,0.00012,27.86239]
[1776797847119,43.48,75583.53,0.0,-0.35999,0.00012,27.86239]
[1776797847221,43.48,75583.53,0.0,-0.35999,0.00012,27.86239]
[1776797847232,43.48,75583.53,0.0,-0.35999,0.00012,27.86239]
[1776797847625,43.48,75583.53,0.0,-0.35999,0.00012,27.86239]
[1776797847752,43.48,75583.53,0.0,-0.35999,0.00012,27.86239]
[1776797848054,43.48,75595.12,0.0,-0.35866,0.00012,27.83077]
[1776797848170,43.48,75595.12,0.0,-0.35866,0.00012,27.83077]
[1776797848238,43.48,75595.12,0.0,-0.35866,0.00012,27.83077]
[1776797849013,43.48,75595.12,0.0,-0.35866,0.00012,27.83077]
[1776797849426,43.48,75600.78,0.0,-0.358,0.00012,27.81514]
[1776797849563,43.48,75600.78,0.0,-0.358,0.00012,27.81514]
[1776797849680,43.48,75600.78,0.0,-0.358,0.00012,27.81514]
[1776797849840,43.48,75600.78,0.0,-0.358,0.00012,27.81514]
[1776797850071,43.48,75603.58,0.0,-0.35768,0.00012,27.80736]
[1776797851776,43.48,75607.4,0.0,-0.35722,0.00012,27.79369]
[1776797852084,43.47,75604.31,0.0,-0.35758,0.00012,27.80221]
[1776797852703,43.47,75604.31,0.0,-0.35758,0.00012,27.80221]
[1776797853065,43.47,75604.31,0.0,-0.35758,0.00012,27.80221]
[1776797853089,43.48,75598.77,0.0,-0.35822,0.00012,27.81755]
[1776797853153,43.48,75598.77,0.0,-0.35822,0.00012,27.81755]
[1776797853227,43.48,75598.77,0.0,-0.35822,0.00012,27.81755]
[1776797853642,43.48,75598.77,0.0,-0.35822,0.00012,27.81755]
[1776797853758,43.48,75598.77,0.0,-0.35822,0.00012,27.81755]
[1776797853820,43.48,75598.77,0.0,-0.35822,0.00012,27.81755]
[1776797854097,43.48,75591.76,0.0,-0.35903,0.00012,27.83684]
[1776797854953,43.48,75591.76,0.0,-0.35903,0.00012,27.83684]
[1776797855223,43.48,75598.76,0.0,-0.35822,0.00012,27.81756]
[1776797855258,43.48,75598.76,0.0,-0.35822,0.00012,27.81756]
[1776797855288,43.48,75598.76,0.0,-0.35822,0.00012,27.81756]
[1776797855381,43.48,75598.76,0.0,-0.35822,0.00012,27.81756]
[1776797855407,43.48,75598.76,0.0,-0.35822,0.00012,27.81756]
[1776797856428,43.47,75606.88,0.0,-0.35728,0.00012,27.79507]
[1776797856495,43.47,75606.88,0.0,-0.35728,0.00012,27.79507]
[1776797856910,43.47,75606.88,0.0,-0.35728,0.00012,27.79507]
[1776797856980,43.47,75606.88,0.0,-0.35728,0.00012,27.79507]
[1776797856990,43.47,75606.88,0.0,-0.35728,0.00012,27.79507]
[1776797856998,43.47,75606.88,0.0,-0.35728,0.00012,27.79507]
[1776797857818,43.47,75613.68,0.0,-0.3565,0.00012,27.77613]
[1776797858200,43.47,75616.67,0.0,-0.35615,0.00012,27.76776]
[1776797858457,43.47,75616.67,0.0,-0.35615,0.00012,27.76776]
[1776797859150,43.47,75620.22,0.0,-0.35574,0.00012,27.7578]
[1776797859365,43.47,75620.22,0.0,-0.35574,0.00012,27.7578]
[1776797860139,43.47,75619.41,0.0,-0.35583,0.00012,27.76006]
[1776797863373,43.47,75619.66,0.0,-0.3558,0.00012,27.7593]
[1776797863471,43.47,75623.01,0.0,-0.35542,0.00011,27.74989]
[1776797868450,43.47,75622.01,0.0,-0.35553,0.00012,27.7527]
[1776797868542,43.47,75622.01,0.0,-0.35553,0.00012,27.7527]
[1776797870111,43.47,75613.04,0.0,-0.35656,0.00012,27.77775]
[1776797870249,43.47,75613.04,0.0,-0.35656,0.00012,27.77775]
[1776797870255,43.47,75613.04,0.0,-0.35656,0.00012,27.77775]
[1776797871074,43.47,75605.9,0.0,-0.35739,0.00012,27.79761]
[1776797872535,43.47,75597.74,0.0,-0.35833,0.00012,27.82014]
[1776797878265,43.47,75597.95,0.0,-0.3583,0.00012,27.81951]
[1776797883823,43.47,75596.89,0.0,-0.35843,0.00012,27.82244]
[1776797888692,43.47,75597.93,0.0,-0.3583,0.00012,27.81955]
[1776797888894,43.47,75597.1,0.0,-0.3584,0.00012,27.82182]
[1776797891751,43.47,75595.63,0.0,-0.35857,0.00012,27.82585]
[1776797891766,43.47,75595.63,0.0,-0.35857,0.00012,27.82585]
[1776797891937,43.47,75594.33,0.0,-0.35872,0.00012,27.82939]
[1776797896021,43.47,75588.51,0.0,-0.35939,0.00012,27.84526]
[1776797896067,43.47,75588.51,0.0,-0.35939,0.00012,27.84526]
[1776797896175,43.47,75590.43,0.0,-0.35917,0.00012,27.84001]
[1776797896196,43.47,75590.43,0.0,-0.35917,0.00012,27.84001]
[1776797896206,43.47,75590.43,0.0,-0.35917,0.00012,27.84001]
[1776797896216,43.47,75590.43,0.0,-0.35917,0.00012,27.84001]
[1776797897825,43.47,75582.96,0.0,-0.36003,0.00012,27.86034]
[1776797898142,43.47,75578.77,0.0,-0.36051,0.00012,27.8717]
[1776797901825,43.47,75580.17,0.0,-0.36035,0.00012,27.8679]
[1776797901856,43.47,75580.45,0.0,-0.36032,0.00012,27.86714]
[1776797903851,43.47,75580.45,0.0,-0.36032,0.00012,27.86714]
[1776797903952,43.47,75580.45,0.0,-0.36032,0.00012,27.86713]
[1776797904420,43.47,75580.45,0.0,-0.36032,0.00012,27.86713]
[1776797904843,43.47,75580.45,0.0,-0.36032,0.00012,27.86713]
[1776797905345,43.47,75584.35,0.0,-0.35987,0.00012,27.85654]
[1776797905377,43.47,75584.35,0.0,-0.35987,0.00012,27.85654]
[1776797905384,43.47,75584.35,0.0,-0.35987,0.00012,27.85654]
[1776797908480,43.47,75592.13,0.0,-0.35897,0.00012,27.8353]
[1776797912730,43.47,75588.96,0.0,-0.35932,0.00012,27.84085]
[1776797913220,43.47,75582.85,0.0,-0.36002,0.00012,27.85747]
[1776797913988,43.47,75582.85,0.0,-0.36002,0.00012,27.85747]
[1776797914591,43.47,75580.61,0.0,-0.36028,0.00012,27.86355]
[1776797914644,43.47,75580.61,0.0,-0.36028,0.00012,27.86355]
[1776797915026,43.47,75578.97,0.0,-0.36047,0.00012,27.86799]
[1776797915756,43.47,75570.78,0.0,-0.36142,0.00012,27.89008]
[1776797921566,43.47,75572.84,0.0,-0.36118,0.00012,27.88442]
[1776797922609,43.47,75572.84,0.0,-0.36118,0.00012,27.88442]
[1776797922713,43.47,75572.84,0.0,-0.36118,0.00012,27.88442]
[1776797923139,43.47,75577.42,0.0,-0.36065,0.00012,27.87205]
[1776797924144,43.47,75587.75,0.0,-0.35945,0.00012,27.84399]
[1776797926080,43.47,75594.5,0.0,-0.35867,0.00012,27.82555]
[1776797928191,43.47,75598.88,0.0,-0.35817,0.00012,27.81353]
[1776797929085,43.46,75598.27,0.0,-0.35823,0.00012,27.81507]
[1776797929908,43.46,75598.27,0.0,-0.35823,0.00012,27.81507]
[1776797929962,43.46,75598.27,0.0,-0.35823,0.00012,27.81507]
[1776797930238,43.46,75591.2,0.0,-0.35905,0.00012,27.83445]
[1776797931196,43.46,75590.76,0.0,-0.3591,0.00012,27.83562]
[1776797936672,43.46,75586.66,0.0,-0.35957,0.00012,27.8467]
[1776797941706,43.46,75587.17,0.0,-0.35951,0.00012,27.84534]
[1776797944906,43.46,75580.81,0.0,-0.36025,0.00012,27.86262]
[1776797944981,43.46,75580.81,0.0,-0.36025,0.00012,27.86262]
[1776797945538,43.46,75579.12,0.0,-0.36044,0.00012,27.8672]
[1776797945571,43.46,75579.12,0.0,-0.36044,0.00012,27.8672]
[1776797946138,43.46,75579.12,0.0,-0.36044,0.00012,27.8672]
[1776797946177,43.46,75579.12,0.0,-0.36044,0.00012,27.8672]
[1776797946393,43.46,75579.12,0.0,-0.36044,0.00012,27.86719]
[1776797946401,43.46,75579.12,0.0,-0.36044,0.00012,27.86719]
[1776797947164,43.46,75577.17,0.0,-0.36067,0.00012,27.87245]
[1776797950459,43.46,75572.02,0.0,-0.36126,0.00012,27.8864]
[1776797951107,43.46,75566.23,0.0,-0.36194,0.00012,27.90201]
[1776797952469,43.46,75565.11,0.0,-0.36207,0.00012,27.90508]
[1776797952478,43.46,75565.11,0.0,-0.36207,0.00012,27.90508]
[1776797952537,43.46,75565.11,0.0,-0.36207,0.00012,27.90508]
[1776797952783,43.47,75565.11,0.0,-0.36207,0.00012,27.90515]
[1776797957821,43.47,75563.52,0.0,-0.36227,0.00012,27.90974]
[1776797960841,43.47,75573.4,0.0,-0.36113,0.00012,27.88343]
[1776797965876,43.48,75574.78,0.0,-0.36099,0.00012,27.88007]
[1776797968923,43.48,75574.55,0.0,-0.36102,0.00012,27.88084]
[1776797968962,43.48,75574.55,0.0,-0.36102,0.00012,27.88084]
[1776797970714,43.48,75572.6,0.0,-0.36125,0.00012,27.88623]
[1776797971243,43.48,75567.01,0.0,-0.36189,0.00012,27.89827]
[1776797972926,43.49,75576.23,0.0,-0.36083,0.00012,27.8736]
[1776797977184,43.49,75576.97,0.0,-0.36075,0.00012,27.87182]
[1776797977231,43.49,75576.97,0.0,-0.36075,0.00012,27.87182]
[1776797978467,43.49,75580.3,0.0,-0.36037,0.00012,27.86296]
[1776797978550,43.49,75580.3,0.0,-0.36037,0.00012,27.86296]
[1776797979141,43.49,75580.3,0.0,-0.36037,0.00012,27.86296]
[1776797979377,43.49,75586.97,0.0,-0.3596,0.00012,27.84493]
[1776797979976,43.49,75586.97,0.0,-0.3596,0.00012,27.84496]
[1776797980983,43.49,75602.11,0.0,-0.35786,0.00012,27.8035]
[1776797981990,43.49,75598.65,0.0,-0.35826,0.00012,27.8131]
[1776797983193,43.49,75598.65,0.0,-0.35826,0.00012,27.8131]
[1776797984007,43.49,75594.94,0.0,-0.35869,0.00012,27.8234]
[1776797985698,43.5,75595.47,0.0,-0.35863,0.00012,27.822]
[1776797986020,43.5,75595.47,0.0,-0.35863,0.00012,27.82206]
[1776797987221,43.5,75595.47,0.0,-0.35863,0.00012,27.82206]
[1776797987257,43.5,75595.47,0.0,-0.35863,0.00012,27.82206]
[1776797988945,43.49,75602.16,0.0,-0.35786,0.00012,27.80357]
[1776797989116,43.49,75610.19,0.0,-0.35693,0.00012,27.78129]
[1776797994743,43.49,75608.97,0.0,-0.35707,0.00012,27.78453]
[1776797999783,43.49,75604.48,0.0,-0.35758,0.00012,27.79699]
[1776798002606,43.49,75605.2,0.0,-0.3575,0.00012,27.79499]
[1776798002645,43.49,75605.2,0.0,-0.3575,0.00012,27.79499]
[1776798003126,43.49,75605.2,0.0,-0.3575,0.00012,27.79499]
[1776798003210,43.49,75610.99,0.0,-0.35683,0.00012,27.77893]
[1776798005088,43.49,75611.44,0.0,-0.35678,0.00012,27.77768]
[1776798005179,43.49,75611.44,0.0,-0.35678,0.00012,27.77768]
[1776798005264,43.49,75611.44,0.0,-0.35678,0.00012,27.77768]
[1776798005253,43.49,75605.59,0.0,-0.35746,0.00012,27.79391]
[1776798007146,43.49,75608.51,0.0,-0.35712,0.00012,27.78583]
[1776798007158,43.49,75608.51,0.0,-0.35712,0.00012,27.78583]
[1776798007306,43.49,75617.68,0.0,-0.35606,0.00012,27.76029]
[1776798007353,43.49,75617.68,0.0,-0.35606,0.00012,27.76029]
[1776798008106,43.49,75617.68,0.0,-0.35606,0.00012,27.76029]
[1776798009127,43.49,75617.68,0.0,-0.35606,0.00012,27.76024]
[1776798009289,43.49,75617.68,0.0,-0.35606,0.00012,27.76024]
[1776798010203,43.49,75621.7,0.0,-0.3556,0.00011,27.74894]
[1776798014685,43.49,75625.84,0.0,-0.35512,0.00011,27.73721]
[1776798015239,43.49,75625.84,0.0,-0.35512,0.00011,27.73719]
[1776798016909,43.49,75630.07,0.0,-0.35463,0.00011,27.72525]
[1776798016970,43.49,75630.07,0.0,-0.35463,0.00011,27.72525]
[1776798017261,43.49,75630.07,0.0,-0.35463,0.00011,27.72525]
[1776798017253,43.49,75639.17,0.0,-0.35359,0.00011,27.69945]
[1776798017354,43.49,75639.17,0.0,-0.35359,0.00011,27.69945]
[1776798017747,43.49,75639.17,0.0,-0.35359,0.00011,27.69945]
[1776798018261,43.49,75639.75,0.0,-0.35352,0.00011,27.69781]
[1776798019770,43.49,75645.86,0.0,-0.35282,0.00011,27.6804]
[1776798019816,43.49,75645.86,0.0,-0.35282,0.00011,27.6804]
[1776798019912,43.49,75645.86,0.0,-0.35282,0.00011,27.6804]
[1776798021088,43.49,75650.17,0.0,-0.35233,0.00011,27.66808]
[1776798021091,43.49,75650.17,0.0,-0.35233,0.00011,27.66808]
[1776798021281,43.49,75650.17,0.0,-0.35233,0.00011,27.66812]
[1776798025433,43.49,75647.93,0.0,-0.35259,0.00011,27.67474]
[1776798026277,43.49,75647.93,0.0,-0.35259,0.00011,27.67474]
[1776798026315,43.49,75661.09,0.0,-0.35109,0.00011,27.63688]
[1776798026918,43.49,75661.09,0.0,-0.35109,0.00011,27.63688]
[1776798026925,43.49,75661.09,0.0,-0.35109,0.00011,27.63688]
[1776798027022,43.49,75663.92,0.0,-0.35077,0.00011,27.62875]
[1776798027445,43.49,75663.92,0.0,-0.35077,0.00011,27.62875]
[1776798027466,43.49,75661.97,0.0,-0.35099,0.00011,27.6344]
[1776798029849,43.5,75661.97,0.0,-0.35099,0.00011,27.63448]
[1776798030465,43.5,75656.34,0.0,-0.35164,0.00011,27.65088]
[1776798031125,43.5,75656.34,0.0,-0.35164,0.00011,27.65088]
[1776798031840,43.5,75657.02,0.0,-0.35155,0.00011,27.64592]
[1776798032378,43.5,75662.63,0.0,-0.35091,0.00011,27.62976]
[1776798032496,43.5,75662.63,0.0,-0.35091,0.00011,27.62976]
[1776798033227,43.5,75662.63,0.0,-0.35091,0.00011,27.62976]
[1776798033288,43.5,75662.63,0.0,-0.35091,0.00011,27.62976]
[1776798033490,43.5,75670.05,0.0,-0.35007,0.00011,27.60827]
[1776798033495,43.5,75670.05,0.0,-0.35007,0.00011,27.60827]
[1776798033560,43.5,75670.05,0.0,-0.35007,0.00011,27.60827]
[1776798034252,43.5,75670.05,0.0,-0.35007,0.00011,27.60827]
[1776798034309,43.5,75674.45,0.0,-0.34957,0.00011,27.59551]
[1776798035425,43.5,75673.44,0.0,-0.34969,0.00011,27.59856]
[1776798035432,43.5,75673.44,0.0,-0.34969,0.00011,27.59856]
[1776798035436,43.5,75673.44,0.0,-0.34969,0.00011,27.59856]
[1776798036045,43.5,75674.21,0.0,-0.3496,0.00011,27.59641]
[1776798038017,43.5,75673.6,0.0,-0.34968,0.00011,27.59829]
[1776798038245,43.51,75673.63,0.0,-0.34968,0.00011,27.5983]
[1776798039374,43.51,75673.63,0.0,-0.34968,0.00011,27.5983]
[1776798039425,43.51,75673.63,0.0,-0.34968,0.00011,27.5983]
[1776798039472,43.51,75673.63,0.0,-0.34968,0.00011,27.5983]
[1776798039611,43.51,75683.17,0.0,-0.34859,0.00011,27.57041]
[1776798040968,43.51,75683.17,0.0,-0.34859,0.00011,27.57041]
[1776798041049,43.51,75683.17,0.0,-0.34859,0.00011,27.57041]
[1776798041097,43.51,75683.17,0.0,-0.34859,0.00011,27.57041]
[1776798041138,43.51,75683.17,0.0,-0.34859,0.00011,27.57041]
[1776798041615,43.51,75689.77,0.0,-0.34785,0.00011,27.55116]
[1776798042263,43.51,75687.31,0.0,-0.34813,0.00011,27.55857]
[1776798045076,43.51,75687.83,0.0,-0.34808,0.00011,27.55716]
[1776798045239,43.51,75687.83,0.0,-0.34808,0.00011,27.55716]
[1776798045286,43.51,75687.83,0.0,-0.34808,0.00011,27.55716]
[1776798045319,43.51,75687.83,0.0,-0.34808,0.00011,27.55716]
[1776798045349,43.51,75685.41,0.0,-0.34836,0.00011,27.56455]
[1776798045385,43.51,75685.41,0.0,-0.34836,0.00011,27.56455]
[1776798046350,43.52,75669.0,0.0,-0.35024,0.00011,27.61273]
[1776798046804,43.52,75662.51,0.0,-0.35098,0.00011,27.63164]
[1776798047399,43.52,75662.51,0.0,-0.35098,0.00011,27.63164]
[1776798047704,43.52,75662.51,0.0,-0.35098,0.00011,27.63164]
[1776798047736,43.52,75662.51,0.0,-0.35098,0.00011,27.63164]
[1776798048099,43.52,75660.64,0.0,-0.3512,0.00011,27.63711]
[1776798049672,43.52,75661.19,0.0,-0.35114,0.00011,27.63557]
[1776798049760,43.52,75661.19,0.0,-0.35114,0.00011,27.63557]
[1776798049818,43.52,75661.19,0.0,-0.35114,0.00011,27.63557]
[1776798049858,43.52,75661.19,0.0,-0.35114,0.00011,27.63557]
[1776798049998,43.52,75661.19,0.0,-0.35114,0.00011,27.63557]
[1776798050059,43.52,75661.19,0.0,-0.35114,0.00011,27.63557]
[1776798050300,43.52,75661.19,0.0,-0.35114,0.00011,27.63557]
[1776798050309,43.52,75656.61,0.0,-0.35166,0.00011,27.64885]
[1776798051284,43.52,75656.61,0.0,-0.35166,0.00011,27.64885]
[1776798050554,43.52,75646.11,0.0,-0.35286,0.00011,27.67897]
[1776798051459,43.52,75646.11,0.0,-0.35286,0.00011,27.67897]
[1776798054394,43.52,75645.0,0.0,-0.35299,0.00011,27.68222]
[1776798054957,43.52,75645.0,0.0,-0.35299,0.00011,27.68222]
[1776798055048,43.52,75645.0,0.0,-0.35299,0.00011,27.68222]
[1776798055473,43.52,75646.65,0.0,-0.35281,0.00011,27.67755]
[1776798055822,43.52,75646.65,0.0,-0.35281,0.00011,27.67755]
[1776798056160,43.52,75646.73,0.0,-0.3528,0.00011,27.67734]
[1776798057828,43.52,75646.73,0.0,-0.3528,0.00011,27.67734]
[1776798058084,43.52,75648.42,0.0,-0.35261,0.00011,27.67256]
[1776798063250,43.52,75647.16,0.0,-0.35275,0.00011,27.67626]
[1776798066996,43.52,75647.76,0.0,-0.35269,0.00011,27.67469]
[1776798067085,43.52,75647.76,0.0,-0.35269,0.00011,27.67469]
[1776798068300,43.52,75654.52,0.0,-0.35192,0.00011,27.65533]
[1776798069718,43.53,75661.39,0.0,-0.35113,0.00011,27.63563]
[1776798070015,43.53,75661.39,0.0,-0.35113,0.00011,27.63563]
[1776798070116,43.53,75663.12,0.0,-0.35094,0.00011,27.63069]
[1776798072293,43.53,75676.89,0.0,-0.34937,0.00011,27.59077]
[1776798073723,43.53,75678.83,0.0,-0.34915,0.00011,27.58518]
[1776798074016,43.53,75678.83,0.0,-0.34915,0.00011,27.58518]
[1776798074105,43.53,75678.83,0.0,-0.34915,0.00011,27.58518]
[1776798074355,43.53,75678.83,0.0,-0.34915,0.00011,27.58518]
[1776798074893,43.53,75680.94,0.0,-0.34892,0.00011,27.5791]
[1776798074988,43.53,75680.94,0.0,-0.34892,0.00011,27.5791]
[1776798075157,43.53,75680.94,0.0,-0.34892,0.00011,27.5791]
[1776798075293,43.53,75680.94,0.0,-0.34892,0.00011,27.5791]
[1776798075389,43.53,75693.36,0.0,-0.34751,0.00011,27.54253]
[1776798075490,43.53,75693.36,0.0,-0.34751,0.00011,27.54253]
[1776798075609,43.53,75693.36,0.0,-0.34751,0.00011,27.54253]
[1776798075700,43.53,75693.36,0.0,-0.34751,0.00011,27.54253]
[1776798075963,43.53,75693.36,0.0,-0.34751,0.00011,27.54253]
[1776798076333,43.53,75693.36,0.0,-0.34751,0.00011,27.54253]
[1776798076394,43.53,75715.28,0.0,-0.34501,0.00011,27.47704]
[1776798076469,43.53,75715.28,0.0,-0.34501,0.00011,27.47704]
[1776798076821,43.53,75715.28,0.0,-0.34501,0.00011,27.47704]
[1776798076907,43.53,75715.28,0.0,-0.34501,0.00011,27.47704]
[1776798076978,43.53,75715.28,0.0,-0.34501,0.00011,27.47704]
[1776798077057,43.53,75715.28,0.0,-0.34501,0.00011,27.47704]
[1776798077388,43.53,75725.48,0.0,-0.34386,0.00011,27.44629]
[1776798077753,43.53,75725.48,0.0,-0.34386,0.00011,27.44629]
[1776798077807,43.53,75725.48,0.0,-0.34386,0.00011,27.44629]
[1776798077895,43.53,75725.48,0.0,-0.34386,0.00011,27.44629]
[1776798077902,43.53,75729.61,0.0,-0.34339,0.00011,27.43371]
[1776798079246,43.53,75729.61,0.0,-0.34339,0.00011,27.43371]
[1776798079258,43.53,75729.61,0.0,-0.34339,0.00011,27.43371]
[1776798079343,43.53,75729.31,0.0,-0.34342,0.00011,27.4346]
[1776798080195,43.53,75729.31,0.0,-0.34342,0.00011,27.4346]
[1776798080231,43.53,75724.29,0.0,-0.34399,0.00011,27.44984]
[1776798082196,43.53,75721.81,0.0,-0.34427,0.00011,27.45732]
[1776798082297,43.53,75722.81,0.0,-0.34416,0.00011,27.45426]
[1776798083927,43.53,75725.75,0.0,-0.34382,0.00011,27.44531]
[1776798085378,43.53,75715.66,0.0,-0.34497,0.00011,27.47585]
[1776798086205,43.53,75715.66,0.0,-0.34497,0.00011,27.47585]
[1776798086215,43.53,75715.66,0.0,-0.34497,0.00011,27.47585]
[1776798086247,43.53,75715.66,0.0,-0.34497,0.00011,27.47585]
[1776798086332,43.53,75716.37,0.0,-0.34489,0.00011,27.47373]
[1776798087060,43.53,75716.37,0.0,-0.34489,0.00011,27.47373]
[1776798087294,43.53,75713.51,0.0,-0.34521,0.00011,27.48235]
[1776798087589,43.53,75713.51,0.0,-0.34521,0.00011,27.48235]
[1776798090345,43.53,75712.71,0.0,-0.34531,0.00011,27.48477]
[1776798090358,43.53,75712.71,0.0,-0.34531,0.00011,27.48477]
[1776798090413,43.53,75713.32,0.0,-0.34524,0.00011,27.48307]
[1776798091035,43.53,75713.32,0.0,-0.34524,0.00011,27.48307]
[1776798092276,43.53,75712.7,0.0,-0.3453,0.00011,27.48193]
[1776798092296,43.53,75712.7,0.0,-0.3453,0.00011,27.48193]
[1776798092361,43.54,75711.93,0.0,-0.34539,0.00011,27.48431]
[1776798095366,43.54,75722.15,0.0,-0.34424,0.00011,27.45371]
[1776798095466,43.54,75722.15,0.0,-0.34424,0.00011,27.45371]
[1776798095499,43.54,75722.15,0.0,-0.34424,0.00011,27.45371]
[1776798096298,43.54,75722.15,0.0,-0.34424,0.00011,27.45371]
[1776798096312,43.54,75722.15,0.0,-0.34424,0.00011,27.45371]
[1776798096343,43.54,75722.15,0.0,-0.34424,0.00011,27.45371]
[1776798096388,43.54,75719.89,0.0,-0.3445,0.00011,27.46064]
[1776798101199,43.54,75717.5,0.0,-0.34478,0.00011,27.46822]
[1776798101240,43.54,75717.5,0.0,-0.34478,0.00011,27.46822]
[1776798102361,43.54,75720.9,0.0,-0.3444,0.00011,27.45804]
[1776798103397,43.55,75718.65,0.0,-0.34466,0.00011,27.46504]
[1776798107364,43.55,75726.82,0.0,-0.34374,0.00011,27.4406]
[1776798112556,43.55,75732.82,0.0,-0.34306,0.00011,27.4223]
[1776798113439,43.55,75722.24,0.0,-0.34426,0.00011,27.45444]
[1776798118427,43.55,75726.23,0.0,-0.34381,0.00011,27.44251]
[1776798118572,43.55,75719.43,0.0,-0.34459,0.00011,27.46319]
[1776798118639,43.55,75719.43,0.0,-0.34459,0.00011,27.46319]
[1776798118664,43.55,75719.43,0.0,-0.34459,0.00011,27.46319]
[1776798118694,43.55,75719.43,0.0,-0.34459,0.00011,27.46319]
[1776798119060,43.55,75719.43,0.0,-0.34459,0.00011,27.46319]
[1776798119084,43.55,75708.07,0.0,-0.34588,0.00011,27.49735]
[1776798120614,43.55,75707.69,0.0,-0.34592,0.00011,27.49852]
[1776798120624,43.55,75707.69,0.0,-0.34592,0.00011,27.49852]
[1776798120993,43.55,75704.9,0.0,-0.34624,0.00011,27.50687]
[1776798124362,43.55,75706.98,0.0,-0.346,0.00011,27.50066]
[1776798124674,43.55,75708.06,0.0,-0.34588,0.00011,27.49745]
[1776798125409,43.55,75708.21,0.0,-0.34586,0.00011,27.49701]
[1776798126702,43.55,75707.81,0.0,-0.34591,0.00011,27.49822]
[1776798126718,43.55,75707.81,0.0,-0.34591,0.00011,27.49822]
[1776798127039,43.55,75707.81,0.0,-0.34591,0.00011,27.49822]
[1776798127973,43.55,75707.81,0.0,-0.34591,0.00011,27.49822]
[1776798128262,43.55,75707.81,0.0,-0.34591,0.00011,27.49822]
[1776798128714,43.55,75706.26,0.0,-0.34609,0.00011,27.50288]
[1776798129053,43.55,75706.04,0.0,-0.34611,0.00011,27.50354]
[1776798131836,43.55,75710.54,0.0,-0.3456,0.00011,27.49009]
[1776798132075,43.55,75710.34,0.0,-0.34562,0.00011,27.49069]
[1776798133121,43.55,75710.34,0.0,-0.34562,0.00011,27.49069]
[1776798133185,43.55,75719.4,0.0,-0.3446,0.00011,27.46348]
[1776798134848,43.55,75719.4,0.0,-0.3446,0.00011,27.46352]
[1776798135101,43.55,75718.74,0.0,-0.34468,0.00011,27.46556]
[1776798139426,43.56,75717.98,0.0,-0.34477,0.00011,27.46797]
[1776798140476,43.56,75709.61,0.0,-0.34572,0.00011,27.49321]
[1776798140871,43.56,75709.61,0.0,-0.34572,0.00011,27.49321]
[1776798141203,43.56,75706.36,0.0,-0.34609,0.00011,27.50296]
[1776798141666,43.56,75706.36,0.0,-0.34609,0.00011,27.50296]
[1776798142036,43.56,75706.36,0.0,-0.34609,0.00011,27.50296]
[1776798142133,43.56,75706.36,0.0,-0.34609,0.00011,27.50296]
[1776798142234,43.56,75692.72,0.0,-0.34764,0.00011,27.54354]
[1776798142939,43.56,75692.72,0.0,-0.34764,0.00011,27.54354]
[1776798143152,43.56,75692.72,0.0,-0.34764,0.00011,27.54355]
[1776798145169,43.56,75686.13,0.0,-0.34839,0.00011,27.56294]
[1776798146958,43.56,75689.32,0.0,-0.34803,0.00011,27.55362]
[1776798147413,43.56,75690.82,0.0,-0.34786,0.00011,27.54927]
[1776798148993,43.56,75694.29,0.0,-0.34747,0.00011,27.53914]
[1776798149260,43.56,75694.29,0.0,-0.34747,0.00011,27.53914]
[1776798150982,43.56,75701.17,0.0,-0.3467,0.00011,27.51898]
[1776798151208,43.57,75701.82,0.0,-0.34662,0.00011,27.51413]
[1776798156243,43.57,75707.99,0.0,-0.34593,0.00011,27.49614]
[1776798157901,43.57,75707.95,0.0,-0.34594,0.00011,27.49633]
[1776798158036,43.57,75707.95,0.0,-0.34594,0.00011,27.49633]
[1776798159099,43.57,75708.23,0.0,-0.34591,0.00011,27.49557]
[1776798159133,43.57,75708.23,0.0,-0.34591,0.00011,27.49557]
[1776798161139,43.57,75715.57,0.0,-0.34508,0.00011,27.47367]
[1776798161278,43.57,75715.61,0.0,-0.34508,0.00011,27.47362]
[1776798163750,43.58,75714.5,0.0,-0.34521,0.00011,27.4771]
[1776798164030,43.58,75714.5,0.0,-0.34521,0.00011,27.4771]
[1776798164109,43.58,75714.5,0.0,-0.34521,0.00011,27.4771]
[1776798164178,43.58,75714.5,0.0,-0.34521,0.00011,27.4771]
[1776798164442,43.58,75726.16,0.0,-0.34389,0.00011,27.44198]
[1776798164582,43.58,75726.16,0.0,-0.34389,0.00011,27.44198]
[1776798165307,43.58,75726.16,0.0,-0.34389,0.00011,27.44193]
[1776798165564,43.58,75726.16,0.0,-0.34389,0.00011,27.44193]
[1776798166230,43.58,75726.16,0.0,-0.34389,0.00011,27.44193]
[1776798166376,43.58,75737.18,0.0,-0.34264,0.00011,27.40837]
[1776798166614,43.58,75737.18,0.0,-0.34264,0.00011,27.40837]
[1776798167362,43.58,75738.09,0.0,-0.34254,0.00011,27.40558]
[1776798167579,43.58,75738.09,0.0,-0.34254,0.00011,27.40558]
[1776798167641,43.58,75738.09,0.0,-0.34254,0.00011,27.40558]
[1776798167953,43.58,75738.09,0.0,-0.34254,0.00011,27.40558]
[1776798168328,43.58,75738.09,0.0,-0.34254,0.00011,27.40559]
[1776798171028,43.58,75738.55,0.0,-0.34248,0.00011,27.40419]
[1776798171240,43.58,75738.55,0.0,-0.34248,0.00011,27.40419]
[1776798171435,43.58,75734.97,0.0,-0.34289,0.00011,27.41513]
[1776798177013,43.58,75731.52,0.0,-0.34328,0.00011,27.42567]
[1776798180478,43.58,75732.78,0.0,-0.34314,0.00011,27.42179]
[1776798180553,43.58,75730.7,0.0,-0.34337,0.00011,27.4281]
[1776798180980,43.58,75730.7,0.0,-0.34337,0.00011,27.4281]
[1776798181387,43.58,75730.7,0.0,-0.34337,0.00011,27.4281]
[1776798181436,43.58,75730.7,0.0,-0.34337,0.00011,27.4281]
[1776798181469,43.58,75730.7,0.0,-0.34337,0.00011,27.4281]
[1776798181481,43.57,75720.73,0.0,-0.3445,0.00011,27.4583]
[1776798182886,43.58,75720.73,0.0,-0.3445,0.00011,27.45831]
[1776798183434,43.57,75724.68,0.0,-0.34405,0.00011,27.44632]
[1776798185447,43.57,75733.65,0.0,-0.34303,0.00011,27.41901]
[1776798187426,43.57,75734.71,0.0,-0.34291,0.00011,27.41576]
[1776798187467,43.57,75740.01,0.0,-0.34231,0.00011,27.39955]
[1776798191489,43.57,75748.12,0.0,-0.3414,0.00011,27.37464]
[1776798194647,43.57,75746.58,0.0,-0.34157,0.00011,27.37942]
[1776798194754,43.57,75746.58,0.0,-0.34157,0.00011,27.37942]
[1776798195531,43.57,75741.94,0.0,-0.3421,0.00011,27.39368]
[1776798196518,43.57,75741.94,0.0,-0.3421,0.00011,27.39368]
[1776798196529,43.57,75731.45,0.0,-0.34328,0.00011,27.42572]
[1776798196644,43.57,75731.45,0.0,-0.34328,0.00011,27.42572]
[1776798196651,43.57,75731.45,0.0,-0.34328,0.00011,27.42572]
[1776798197249,43.57,75731.45,0.0,-0.34328,0.00011,27.42572]
[1776798197288,43.57,75731.45,0.0,-0.34328,0.00011,27.42572]
[1776798197295,43.57,75731.45,0.0,-0.34328,0.00011,27.42572]
[1776798199301,43.57,75726.21,0.0,-0.34387,0.00011,27.44157]
[1776798204276,43.57,75720.04,0.0,-0.34457,0.00011,27.46004]
[1776798204335,43.57,75720.04,0.0,-0.34457,0.00011,27.46004]
[1776798204825,43.57,75718.27,0.0,-0.34476,0.00011,27.46532]
[1776798204948,43.57,75718.27,0.0,-0.34476,0.00011,27.46532]
[1776798205165,43.57,75718.27,0.0,-0.34476,0.00011,27.46532]
[1776798205237,43.57,75718.27,0.0,-0.34476,0.00011,27.46532]
[1776798205542,43.57,75718.27,0.0,-0.34476,0.00011,27.46532]
[1776798205496,43.57,75718.2,0.0,-0.34477,0.00011,27.46553]
[1776798206466,43.57,75718.2,0.0,-0.34477,0.00011,27.46553]
[1776798206529,43.57,75718.2,0.0,-0.34477,0.00011,27.46553]
[1776798206499,43.57,75734.93,0.0,-0.34287,0.00011,27.41466]
[1776798206587,43.57,75734.93,0.0,-0.34287,0.00011,27.41466]
[1776798206696,43.57,75734.93,0.0,-0.34287,0.00011,27.41466]
[1776798206731,43.57,75734.93,0.0,-0.34287,0.00011,27.41466]
[1776798207461,43.57,75734.24,0.0,-0.34295,0.00011,27.41674]
[1776798207666,43.57,75734.24,0.0,-0.34295,0.00011,27.41674]
[1776798208218,43.57,75728.22,0.0,-0.34363,0.00011,27.43511]
[1776798212971,43.57,75723.02,0.0,-0.34421,0.00011,27.44794]
[1776798213826,43.57,75724.05,0.0,-0.3441,0.00011,27.44485]
[1776798213830,43.57,75724.05,0.0,-0.3441,0.00011,27.44485]
[1776798213927,43.57,75722.16,0.0,-0.34431,0.00011,27.4506]
[1776798220091,43.57,75722.68,0.0,-0.34426,0.00011,27.44916]
[1776798220249,43.57,75722.68,0.0,-0.34426,0.00011,27.44916]
[1776798220323,43.57,75722.68,0.0,-0.34426,0.00011,27.44916]
[1776798220523,43.57,75723.21,0.0,-0.3442,0.00011,27.44758]
[1776798221853,43.57,75717.26,0.0,-0.34488,0.00011,27.46556]
[1776798221952,43.57,75714.34,0.0,-0.34521,0.00011,27.47436]
[1776798225902,43.57,75711.28,0.0,-0.34555,0.00011,27.48356]
[1776798229164,43.57,75705.31,0.0,-0.34623,0.00011,27.50142]
[1776798229192,43.57,75705.31,0.0,-0.34623,0.00011,27.50142]
[1776798229209,43.57,75705.31,0.0,-0.34623,0.00011,27.50142]
[1776798229221,43.57,75705.31,0.0,-0.34623,0.00011,27.50142]
[1776798229299,43.57,75703.71,0.0,-0.34641,0.00011,27.50618]
[1776798235336,43.57,75705.42,0.0,-0.34622,0.00011,27.50098]
[1776798236024,43.57,75707.69,0.0,-0.34596,0.00011,27.49418]
[1776798236375,43.57,75712.4,0.0,-0.34542,0.00011,27.48005]
[1776798239271,43.57,75722.5,0.0,-0.34428,0.00011,27.44962]
[1776798239612,43.57,75722.5,0.0,-0.34428,0.00011,27.44962]
[1776798240069,43.57,75722.5,0.0,-0.34428,0.00011,27.44962]
[1776798240164,43.57,75723.68,0.0,-0.34414,0.00011,27.44607]
[1776798242089,43.57,75722.06,0.0,-0.34433,0.00011,27.45099]
[1776798242169,43.57,75722.06,0.0,-0.34433,0.00011,27.45099]
[1776798242191,43.57,75721.15,0.0,-0.34443,0.00011,27.45376]
[1776798243226,43.57,75721.15,0.0,-0.34443,0.00011,27.45376]
[1776798246658,43.57,75729.16,0.0,-0.34352,0.00011,27.42942]
[1776798252047,43.57,75725.15,0.0,-0.34397,0.00011,27.44137]
[1776798257266,43.57,75723.42,0.0,-0.34416,0.00011,27.44636]
[1776798261460,43.56,75731.65,0.0,-0.34322,0.00011,27.4211]
[1776798266584,43.56,75731.2,0.0,-0.34326,0.00011,27.42233]
[1776798272062,43.56,75729.92,0.0,-0.34339,0.00011,27.42294]
[1776798277100,43.56,75731.39,0.0,-0.34321,0.00011,27.41826]
[1776798282154,43.56,75731.91,0.0,-0.34315,0.00011,27.41649]
[1776798284308,43.56,75718.37,0.0,-0.34468,0.00011,27.45755]
[1776798284886,43.56,75718.37,0.0,-0.34468,0.00011,27.45755]
[1776798285955,43.56,75718.37,0.0,-0.34468,0.00011,27.45757]
[1776798288242,43.56,75734.47,0.0,-0.34286,0.00011,27.40861]
[1776798292963,43.55,75734.88,0.0,-0.34281,0.00011,27.40722]
[1776798293032,43.55,75734.88,0.0,-0.34281,0.00011,27.40722]
[1776798293038,43.55,75734.88,0.0,-0.34281,0.00011,27.40722]
[1776798293235,43.55,75739.78,0.0,-0.34225,0.00011,27.39221]
[1776798294416,43.55,75752.43,0.0,-0.34082,0.00011,27.35326]
[1776798298185,43.55,75750.44,0.0,-0.34105,0.00011,27.35945]
[1776798298250,43.55,75750.44,0.0,-0.34105,0.00011,27.35945]
[1776798298387,43.55,75750.44,0.0,-0.34105,0.00011,27.35945]
[1776798298464,43.55,75747.2,0.0,-0.34141,0.00011,27.36945]
[1776798304099,43.55,75748.36,0.0,-0.34128,0.00011,27.36585]
[1776798304862,43.55,75748.36,0.0,-0.34128,0.00011,27.36586]
[1776798305320,43.55,75750.86,0.0,-0.341,0.00011,27.35814]
[1776798308322,43.55,75754.0,0.0,-0.34065,0.00011,27.34846]
[1776798308441,43.55,75754.0,0.0,-0.34065,0.00011,27.34846]
[1776798308505,43.55,75754.0,0.0,-0.34065,0.00011,27.34846]
[1776798308577,43.55,75758.56,0.0,-0.34013,0.00011,27.33433]
[1776798308826,43.55,75758.56,0.0,-0.34013,0.00011,27.33433]
[1776798309209,43.55,75758.56,0.0,-0.34013,0.00011,27.33433]
[1776798309289,43.55,75758.56,0.0,-0.34013,0.00011,27.33433]
[1776798309540,43.55,75758.56,0.0,-0.34013,0.00011,27.33433]
[1776798309641,43.55,75764.92,0.0,-0.33942,0.00011,27.31455]
[1776798310077,43.55,75764.92,0.0,-0.33942,0.00011,27.31455]
[1776798311235,43.55,75764.92,0.0,-0.33942,0.00011,27.31458]
[1776798311272,43.55,75764.92,0.0,-0.33942,0.00011,27.31458]
[1776798311352,43.55,75764.92,0.0,-0.33942,0.00011,27.31458]
[1776798311555,43.56,75779.22,0.0,-0.33781,0.00011,27.26979]
[1776798311721,43.56,75779.22,0.0,-0.33781,0.00011,27.26979]
[1776798311841,43.56,75779.22,0.0,-0.33781,0.00011,27.26979]
[1776798312033,43.56,75779.22,0.0,-0.33781,0.00011,27.26979]
[1776798312110,43.56,75779.22,0.0,-0.33781,0.00011,27.26979]
[1776798312410,43.56,75779.22,0.0,-0.33781,0.00011,27.26979]
[1776798312437,43.56,75785.53,0.0,-0.3371,0.00011,27.24991]
[1776798313413,43.56,75785.53,0.0,-0.3371,0.00011,27.24991]
[1776798313925,43.56,75790.99,0.0,-0.33649,0.00011,27.23269]
[1776798313952,43.56,75790.99,0.0,-0.33649,0.00011,27.23269]
[1776798314151,43.56,75790.99,0.0,-0.33649,0.00011,27.23269]
[1776798314566,43.56,75790.99,0.0,-0.33649,0.00011,27.23269]
[1776798315012,43.56,75790.95,0.0,-0.3365,0.00011,27.23292]
[1776798315146,43.56,75790.95,0.0,-0.3365,0.00011,27.23292]
[1776798315406,43.56,75790.95,0.0,-0.3365,0.00011,27.23304]
[1776798317024,43.56,75790.52,0.0,-0.33655,0.00011,27.23453]
[1776798317070,43.56,75790.52,0.0,-0.33655,0.00011,27.23453]
[1776798317528,43.56,75791.78,0.0,-0.33642,0.00011,27.23065]
[1776798318187,43.56,75791.78,0.0,-0.33642,0.00011,27.23065]
[1776798318225,43.56,75791.78,0.0,-0.33642,0.00011,27.23065]
[1776798318531,43.56,75793.16,0.0,-0.33627,0.00011,27.22638]
[1776798319120,43.56,75793.16,0.0,-0.33627,0.00011,27.22638]
[1776798319564,43.56,75791.16,0.0,-0.33649,0.00011,27.23287]
[1776798323724,43.57,75787.73,0.0,-0.3369,0.00011,27.24428]
[1776798324173,43.57,75787.73,0.0,-0.3369,0.00011,27.24428]
[1776798324269,43.57,75787.73,0.0,-0.3369,0.00011,27.24428]
[1776798324322,43.57,75787.73,0.0,-0.3369,0.00011,27.24428]
[1776798324436,43.57,75787.73,0.0,-0.3369,0.00011,27.24428]
[1776798324614,43.57,75784.21,0.0,-0.3373,0.00011,27.25554]
[1776798324808,43.57,75784.21,0.0,-0.3373,0.00011,27.25554]
[1776798325325,43.57,75784.21,0.0,-0.3373,0.00011,27.25554]
[1776798325351,43.57,75784.21,0.0,-0.3373,0.00011,27.25554]
[1776798325538,43.57,75777.44,0.0,-0.33806,0.00011,27.27701]
[1776798327839,43.57,75770.42,0.0,-0.33886,0.00011,27.29924]
[1776798327848,43.57,75770.42,0.0,-0.33886,0.00011,27.29924]
[1776798328579,43.57,75768.89,0.0,-0.33903,0.00011,27.3041]
[1776798329162,43.57,75768.89,0.0,-0.33903,0.00011,27.3041]
[1776798329570,43.58,75768.96,0.0,-0.33903,0.00011,27.30396]
[1776798329829,43.58,75768.96,0.0,-0.33903,0.00011,27.30396]
[1776798329883,43.58,75768.96,0.0,-0.33903,0.00011,27.30396]
[1776798329985,43.58,75768.96,0.0,-0.33903,0.00011,27.30396]
[1776798330391,43.58,75768.96,0.0,-0.33903,0.00011,27.30396]
[1776798330426,43.58,75768.96,0.0,-0.33903,0.00011,27.30396]
[1776798330493,43.58,75768.96,0.0,-0.33903,0.00011,27.30396]
[1776798330519,43.58,75768.96,0.0,-0.33903,0.00011,27.30396]
[1776798330595,43.58,75760.59,0.0,-0.33997,0.00011,27.33012]
[1776798331179,43.58,75760.59,0.0,-0.33997,0.00011,27.33012]
[1776798331239,43.58,75760.59,0.0,-0.33997,0.00011,27.33012]
[1776798331710,43.58,75760.59,0.0,-0.33996,0.00011,27.3271]
[1776798331781,43.58,75760.59,0.0,-0.33996,0.00011,27.3271]
[1776798332105,43.58,75760.59,0.0,-0.33996,0.00011,27.3271]
[1776798335291,43.58,75759.61,0.0,-0.34007,0.00011,27.33026]
[1776798335301,43.58,75759.61,0.0,-0.34007,0.00011,27.33026]
[1776798335546,43.58,75760.63,0.0,-0.33996,0.00011,27.32714]
[1776798340690,43.58,75755.59,0.0,-0.34054,0.00011,27.34294]
[1776798346406,43.58,75757.28,0.0,-0.34035,0.00011,27.33797]
[1776798355689,43.59,75749.1,0.0,-0.34129,0.00011,27.36359]
[1776798360813,43.59,75747.83,0.0,-0.34143,0.00011,27.36758]
[1776798360826,43.59,75747.83,0.0,-0.34143,0.00011,27.36758]
[1776798360898,43.59,75747.83,0.0,-0.34143,0.00011,27.36758]
[1776798360966,43.59,75747.83,0.0,-0.34143,0.00011,27.36758]
[1776798361722,43.59,75747.83,0.0,-0.34143,0.00011,27.36758]
[1776798361426,43.59,75746.12,0.0,-0.34163,0.00011,27.37286]
[1776798362039,43.59,75746.12,0.0,-0.34163,0.00011,27.37286]
[1776798362167,43.59,75746.12,0.0,-0.34163,0.00011,27.37286]
[1776798362533,43.59,75746.12,0.0,-0.34163,0.00011,27.37286]
[1776798362709,43.59,75746.12,0.0,-0.34163,0.00011,27.37286]
[1776798362573,43.59,75740.54,0.0,-0.34226,0.00011,27.39]
[1776798362940,43.59,75725.1,0.0,-0.344,0.00011,27.43702]
[1776798365465,43.59,75723.18,0.0,-0.34422,0.00011,27.44289]
[1776798366752,43.59,75722.73,0.0,-0.34428,0.00011,27.44428]
[1776798366756,43.59,75722.73,0.0,-0.34428,0.00011,27.44428]
[1776798367306,43.59,75722.11,0.0,-0.34435,0.00011,27.44618]
[1776798372777,43.59,75715.92,0.0,-0.34505,0.00011,27.46494]
[1776798373226,43.59,75715.92,0.0,-0.34505,0.00011,27.46494]
[1776798373311,43.59,75715.92,0.0,-0.34505,0.00011,27.46494]
[1776798373394,43.59,75715.92,0.0,-0.34505,0.00011,27.46494]
[1776798373524,43.59,75715.92,0.0,-0.34505,0.00011,27.46494]
[1776798373574,43.59,75715.92,0.0,-0.34505,0.00011,27.46494]
[1776798373626,43.59,75719.99,0.0,-0.34459,0.00011,27.45274]
[1776798373794,43.59,75719.99,0.0,-0.34459,0.00011,27.45274]
[1776798373955,43.59,75719.99,0.0,-0.34459,0.00011,27.45274]
[1776798373964,43.59,75719.99,0.0,-0.34459,0.00011,27.45274]
[1776798373994,43.59,75719.99,0.0,-0.34459,0.00011,27.45274]
[1776798374674,43.59,75719.99,0.0,-0.34459,0.00011,27.45274]
[1776798374738,43.59,75719.99,0.0,-0.34459,0.00011,27.45274]
[1776798374690,43.59,75731.49,0.0,-0.34329,0.00011,27.41797]
[1776798375198,43.59,75731.49,0.0,-0.34329,0.00011,27.41797]
[1776798375214,43.59,75731.49,0.0,-0.34329,0.00011,27.41797]
[1776798375218,43.59,75731.49,0.0,-0.34329,0.00011,27.41797]
[1776798375222,43.59,75731.49,0.0,-0.34329,0.00011,27.41797]
[1776798375537,43.59,75731.49,0.0,-0.34329,0.00011,27.41797]
[1776798375594,43.59,75731.49,0.0,-0.34329,0.00011,27.41797]
[1776798375728,43.59,75731.49,0.0,-0.34329,0.00011,27.41797]
[1776798375604,43.59,75733.42,0.0,-0.34308,0.00011,27.41219]
[1776798375863,43.59,75733.42,0.0,-0.34308,0.00011,27.41219]
[1776798380898,43.59,75734.69,0.0,-0.34294,0.00011,27.40841]
[1776798381788,43.59,75734.69,0.0,-0.34294,0.00011,27.40841]
[1776798381904,43.59,75735.92,0.0,-0.3428,0.00011,27.40464]
[1776798384471,43.59,75737.67,0.0,-0.3426,0.00011,27.39927]
[1776798384646,43.59,75738.9,0.0,-0.34246,0.00011,27.3955]
[1776798384852,43.59,75738.9,0.0,-0.34246,0.00011,27.3955]
[1776798384923,43.59,75738.9,0.0,-0.34246,0.00011,27.3955]
[1776798385226,43.59,75738.9,0.0,-0.34246,0.00011,27.3955]
[1776798385398,43.59,75746.36,0.0,-0.34162,0.00011,27.37261]
[1776798385885,43.59,75746.36,0.0,-0.34162,0.00011,27.37261]
[1776798385947,43.59,75746.36,0.0,-0.34162,0.00011,27.37261]
[1776798386604,43.59,75753.78,0.0,-0.34078,0.00011,27.34974]
[1776798391750,43.59,75754.65,0.0,-0.34068,0.00011,27.34717]
[1776798394332,43.6,75753.52,0.0,-0.3408,0.00011,27.34767]
[1776798394384,43.6,75753.52,0.0,-0.3408,0.00011,27.34767]
[1776798395661,43.6,75755.95,0.0,-0.34053,0.00011,27.34019]
[1776798395945,43.6,75757.68,0.0,-0.34033,0.00011,27.33487]
[1776798395955,43.6,75757.68,0.0,-0.34033,0.00011,27.33487]
[1776798396543,43.6,75757.84,0.0,-0.34032,0.00011,27.33441]
[1776798401436,43.6,75760.36,0.0,-0.34004,0.00011,27.32679]
[1776798401470,43.6,75760.36,0.0,-0.34004,0.00011,27.32679]
[1776798402057,43.6,75758.4,0.0,-0.34026,0.00011,27.33292]
[1776798402348,43.6,75758.64,0.0,-0.34024,0.00011,27.33223]
[1776798407590,43.6,75761.54,0.0,-0.33992,0.00011,27.32347]
[1776798410651,43.6,75760.07,0.0,-0.34009,0.00011,27.32814]
[1776798410690,43.6,75760.07,0.0,-0.34009,0.00011,27.32814]
[1776798411699,43.6,75744.42,0.0,-0.34186,0.00011,27.37651]
[1776798412159,43.6,75744.42,0.0,-0.34186,0.00011,27.37651]
[1776798412200,43.6,75744.36,0.0,-0.34186,0.00011,27.3767]
[1776798416205,43.6,75744.14,0.0,-0.34189,0.00011,27.37739]
[1776798416262,43.6,75737.6,0.0,-0.34263,0.00011,27.3974]
[1776798418224,43.6,75738.43,0.0,-0.34253,0.00011,27.39485]
[1776798418272,43.6,75738.94,0.0,-0.34247,0.00011,27.39327]
[1776798421126,43.6,75739.29,0.0,-0.34243,0.00011,27.39218]
[1776798421191,43.6,75739.29,0.0,-0.34243,0.00011,27.39218]
[1776798423120,43.6,75738.17,0.0,-0.34256,0.00011,27.39557]
[1776798423203,43.6,75728.21,0.0,-0.34368,0.00011,27.42586]
[1776798424308,43.6,75728.21,0.0,-0.34368,0.00011,27.42586]
[1776798424338,43.6,75722.9,0.0,-0.34428,0.00011,27.44189]
[1776798430516,43.6,75725.71,0.0,-0.34396,0.00011,27.43313]
[1776798436293,43.6,75728.13,0.0,-0.34367,0.00011,27.42546]
[1776798441329,43.59,75730.15,0.0,-0.34344,0.00011,27.41914]
[1776798446544,43.59,75732.79,0.0,-0.34313,0.00011,27.41096]
[1776798451548,43.59,75735.89,0.0,-0.34278,0.00011,27.40133]
[1776798451673,43.59,75735.89,0.0,-0.34278,0.00011,27.40133]
[1776798451725,43.59,75736.8,0.0,-0.34266,0.00011,27.39543]
[1776798453415,43.59,75745.16,0.0,-0.34171,0.00011,27.36979]
[1776798458628,43.59,75747.91,0.0,-0.3414,0.00011,27.36132]
[1776798463631,43.59,75745.41,0.0,-0.34169,0.00011,27.36902]
[1776798464743,43.59,75745.79,0.0,-0.34164,0.00011,27.36785]
[1776798464774,43.59,75745.79,0.0,-0.34164,0.00011,27.36785]
[1776798464826,43.59,75748.02,0.0,-0.34139,0.00011,27.36099]
[1776798465538,43.59,75758.1,0.0,-0.34025,0.00011,27.32983]
[1776798469848,43.59,75763.3,0.0,-0.33967,0.00011,27.31377]
[1776798469859,43.59,75763.3,0.0,-0.33967,0.00011,27.31377]
[1776798470541,43.59,75763.3,0.0,-0.33967,0.00011,27.31382]
[1776798474957,43.59,75759.96,0.0,-0.34005,0.00011,27.32437]
[1776798475070,43.59,75759.96,0.0,-0.34005,0.00011,27.32437]
[1776798475122,43.59,75759.96,0.0,-0.34005,0.00011,27.32437]
[1776798475194,43.59,75759.96,0.0,-0.34005,0.00011,27.32437]
[1776798475573,43.59,75759.96,0.0,-0.34005,0.00011,27.32441]
[1776798476580,43.59,75751.41,0.0,-0.34102,0.00011,27.35092]
[1776798478953,43.59,75756.78,0.0,-0.34042,0.00011,27.33437]
[1776798479780,43.59,75756.78,0.0,-0.34042,0.00011,27.33437]
[1776798479835,43.59,75756.78,0.0,-0.34042,0.00011,27.33437]
[1776798479750,43.59,75758.76,0.0,-0.34019,0.00011,27.32827]
[1776798480969,43.59,75758.76,0.0,-0.3402,0.00011,27.3283]
[1776798481772,43.6,75758.91,0.0,-0.34018,0.00011,27.32788]
[1776798483739,43.6,75758.91,0.0,-0.34018,0.00011,27.32792]
[1776798484980,43.6,75759.93,0.0,-0.34007,0.00011,27.32485]
[1776798485644,43.6,75759.66,0.0,-0.3401,0.00011,27.32574]
[1776798490679,43.6,75756.14,0.0,-0.34051,0.00011,27.33689]
[1776798495714,43.6,75753.69,0.0,-0.34079,0.00011,27.34467]
[1776798500749,43.6,75752.29,0.0,-0.34095,0.00011,27.34918]
[1776798505785,43.61,75753.52,0.0,-0.34082,0.00011,27.34559]
[1776798506792,43.61,75743.52,0.0,-0.34195,0.00011,27.37641]
[1776798508806,43.61,75737.9,0.0,-0.34259,0.00011,27.39363]
[1776798509059,43.61,75737.9,0.0,-0.34259,0.00011,27.39363]
[1776798509092,43.61,75737.9,0.0,-0.34259,0.00011,27.39363]
[1776798509275,43.61,75737.9,0.0,-0.34259,0.00011,27.39363]
[1776798509813,43.61,75738.17,0.0,-0.34256,0.00011,27.3928]
[1776798514848,43.61,75741.66,0.0,-0.34215,0.00011,27.37906]
[1776798519883,43.61,75744.89,0.0,-0.34179,0.00011,27.36921]
[1776798521414,43.61,75744.9,0.0,-0.34179,0.00011,27.36919]
[1776798521477,43.61,75744.9,0.0,-0.34179,0.00011,27.36921]
[1776798524844,43.61,75755.27,0.0,-0.34062,0.00011,27.3373]
[1776798529849,43.61,75757.54,0.0,-0.34037,0.00011,27.33043]
[1776798531534,43.61,75757.87,0.0,-0.34033,0.00011,27.3295]
[1776798531635,43.61,75753.08,0.0,-0.34087,0.00011,27.34436]
[1776798532880,43.61,75743.81,0.0,-0.34192,0.00011,27.37292]
[1776798538013,43.61,75747.0,0.0,-0.34156,0.00011,27.36321]
[1776798540625,43.61,75747.0,0.0,-0.34156,0.00011,27.36321]
[1776798540703,43.61,75747.0,0.0,-0.34156,0.00011,27.36321]
[1776798540897,43.61,75746.71,0.0,-0.3416,0.00011,27.36413]
[1776798542670,43.61,75746.71,0.0,-0.3416,0.00011,27.36413]
[1776798542737,43.61,75746.71,0.0,-0.3416,0.00011,27.36413]
[1776798542892,43.61,75736.31,0.0,-0.34277,0.00011,27.39599]
[1776798543688,43.61,75736.31,0.0,-0.34277,0.00011,27.39599]
[1776798543789,43.61,75736.9,0.0,-0.34271,0.00011,27.39418]
[1776798549018,43.61,75742.1,0.0,-0.34212,0.00011,27.37828]
[1776798554825,43.61,75743.45,0.0,-0.34197,0.00011,27.37418]
[1776798555177,43.61,75742.21,0.0,-0.34211,0.00011,27.37798]
[1776798555846,43.61,75742.21,0.0,-0.34211,0.00011,27.37798]
[1776798556153,43.61,75738.04,0.0,-0.34258,0.00011,27.39074]
[1776798556205,43.61,75731.62,0.0,-0.3433,0.00011,27.41029]
[1776798558032,43.61,75728.42,0.0,-0.34367,0.00011,27.41999]
[1776798558346,43.61,75730.43,0.0,-0.34344,0.00011,27.41386]
[1776798559835,43.61,75730.43,0.0,-0.34344,0.00011,27.41386]
[1776798559870,43.61,75730.43,0.0,-0.34344,0.00011,27.41386]
[1776798559881,43.61,75731.79,0.0,-0.34328,0.00011,27.4097]
[1776798562709,43.61,75740.87,0.0,-0.34225,0.00011,27.38195]
[1776798568721,43.61,75740.51,0.0,-0.34229,0.00011,27.38303]
[1776798569833,43.61,75740.51,0.0,-0.34229,0.00011,27.38303]
[1776798569985,43.61,75738.91,0.0,-0.34248,0.00011,27.38792]
[1776798570883,43.61,75738.7,0.0,-0.3425,0.00011,27.38856]
[1776798574045,43.61,75739.25,0.0,-0.34242,0.00011,27.38377]
[1776798574054,43.61,75739.25,0.0,-0.34242,0.00011,27.38377]
[1776798574266,43.61,75739.25,0.0,-0.34242,0.00011,27.38376]
[1776798577267,43.61,75738.5,0.0,-0.34251,0.00011,27.38604]
[1776798578021,43.61,75735.6,0.0,-0.34283,0.00011,27.39489]
[1776798578081,43.61,75735.6,0.0,-0.34283,0.00011,27.39489]
[1776798578088,43.61,75735.6,0.0,-0.34283,0.00011,27.39489]
[1776798578131,43.61,75735.6,0.0,-0.34283,0.00011,27.39489]
[1776798578141,43.61,75735.6,0.0,-0.34283,0.00011,27.39489]
[1776798578480,43.61,75735.6,0.0,-0.34283,0.00011,27.39489]
[1776798578580,43.61,75735.6,0.0,-0.34283,0.00011,27.39489]
[1776798578795,43.61,75735.6,0.0,-0.34283,0.00011,27.39489]
[1776798578864,43.61,75730.18,0.0,-0.34345,0.00011,27.41137]
[1776798580147,43.61,75726.59,0.0,-0.34385,0.00011,27.42223]
[1776798580308,43.61,75726.59,0.0,-0.34385,0.00011,27.42219]
[1776798585314,43.61,75727.46,0.0,-0.34375,0.00011,27.4194]
[1776798590379,43.6,75713.04,0.0,-0.34537,0.00011,27.46258]
[1776798593289,43.6,75716.61,0.0,-0.34496,0.00011,27.4517]
[1776798593560,43.6,75716.61,0.0,-0.34496,0.00011,27.4517]
[1776798593625,43.6,75716.61,0.0,-0.34496,0.00011,27.4517]
[1776798593680,43.6,75716.61,0.0,-0.34496,0.00011,27.4517]
[1776798594521,43.6,75719.54,0.0,-0.34463,0.00011,27.44283]
[1776798595079,43.6,75713.09,0.0,-0.34536,0.00011,27.46226]
[1776798595140,43.6,75713.09,0.0,-0.34536,0.00011,27.46226]
[1776798595263,43.6,75713.09,0.0,-0.34536,0.00011,27.46226]
[1776798596312,43.6,75702.4,0.0,-0.34657,0.00011,27.49422]
[1776798596597,43.6,75702.4,0.0,-0.34657,0.00011,27.49422]
[1776798598351,43.6,75698.58,0.0,-0.34701,0.00011,27.50555]
[1776798598950,43.6,75699.29,0.0,-0.34693,0.00011,27.50342]
[1776798602369,43.6,75698.6,0.0,-0.347,0.00011,27.50543]
[1776798602377,43.6,75698.6,0.0,-0.347,0.00011,27.50543]
[1776798602785,43.6,75699.13,0.0,-0.34694,0.00011,27.50383]
[1776798604388,43.6,75699.13,0.0,-0.34694,0.00011,27.50382]
[1776798604487,43.6,75700.26,0.0,-0.34681,0.00011,27.50045]
[1776798608767,43.6,75699.65,0.0,-0.34688,0.00011,27.50223]
[1776798608801,43.6,75699.65,0.0,-0.34688,0.00011,27.50223]
[1776798608868,43.6,75699.66,0.0,-0.34688,0.00011,27.50219]
[1776798609856,43.6,75699.66,0.0,-0.34688,0.00011,27.50219]
[1776798614892,43.6,75702.09,0.0,-0.34661,0.00011,27.49511]
[1776798619932,43.61,75701.78,0.0,-0.34665,0.00011,27.49624]
[1776798623784,43.61,75702.54,0.0,-0.34657,0.00011,27.49416]
[1776798623937,43.61,75704.04,0.0,-0.3464,0.00011,27.48974]
[1776798625716,43.61,75713.33,0.0,-0.34535,0.00011,27.462]
[1776798628677,43.61,75713.28,0.0,-0.34536,0.00011,27.46224]
[1776798628911,43.61,75713.28,0.0,-0.34536,0.00011,27.46224]
[1776798629005,43.61,75714.53,0.0,-0.34522,0.00011,27.45853]
[1776798629186,43.61,75714.53,0.0,-0.34522,0.00011,27.45853]
[1776798629290,43.61,75714.53,0.0,-0.34522,0.00011,27.45853]
[1776798629734,43.61,75723.73,0.0,-0.34417,0.00011,27.43073]
[1776798630904,43.61,75723.73,0.0,-0.34417,0.00011,27.43073]
[1776798631151,43.61,75729.4,0.0,-0.34353,0.00011,27.41348]
[1776798631230,43.61,75729.4,0.0,-0.34353,0.00011,27.41348]
[1776798631238,43.61,75729.4,0.0,-0.34353,0.00011,27.41348]
[1776798631297,43.61,75729.4,0.0,-0.34353,0.00011,27.41348]
[1776798631344,43.61,75729.4,0.0,-0.34353,0.00011,27.41348]
[1776798632760,43.61,75729.4,0.0,-0.34351,0.00011,27.41035]
[1776798632822,43.61,75729.4,0.0,-0.34351,0.00011,27.41035]
[1776798632841,43.61,75728.84,0.0,-0.34357,0.00011,27.41201]
[1776798633353,43.61,75728.84,0.0,-0.34357,0.00011,27.41201]
[1776798633692,43.61,75728.84,0.0,-0.34357,0.00011,27.41201]
[1776798634810,43.61,75728.34,0.0,-0.34363,0.00011,27.41349]
[1776798634898,43.61,75730.31,0.0,-0.34341,0.00011,27.40747]
[1776798635062,43.61,75730.31,0.0,-0.34341,0.00011,27.40747]
[1776798635096,43.61,75730.31,0.0,-0.34341,0.00011,27.40747]
[1776798636826,43.61,75730.38,0.0,-0.3434,0.00011,27.40722]
[1776798636916,43.61,75730.48,0.0,-0.34338,0.00011,27.40689]
[1776798642007,43.6,75731.29,0.0,-0.34329,0.00011,27.4043]
[1776798642885,43.6,75731.29,0.0,-0.34329,0.00011,27.40427]
[1776798642968,43.6,75732.85,0.0,-0.34311,0.00011,27.3995]
[1776798645519,43.6,75739.61,0.0,-0.34234,0.00011,27.37881]
[1776798645553,43.6,75739.61,0.0,-0.34234,0.00011,27.37881]
[1776798646935,43.6,75745.4,0.0,-0.34169,0.00011,27.36105]
[1776798646946,43.6,75745.4,0.0,-0.34169,0.00011,27.36105]
[1776798647622,43.6,75747.01,0.0,-0.34151,0.00011,27.3561]
[1776798647782,43.6,75746.34,0.0,-0.34158,0.00011,27.35817]
[1776798648398,43.6,75746.34,0.0,-0.34158,0.00011,27.35817]
[1776798648980,43.6,75746.34,0.0,-0.34158,0.00011,27.35817]
[1776798648985,43.6,75746.34,0.0,-0.34158,0.00011,27.35817]
[1776798649797,43.6,75745.71,0.0,-0.34165,0.00011,27.36012]
[1776798652385,43.6,75739.77,0.0,-0.34233,0.00011,27.37836]
[1776798652817,43.6,75739.77,0.0,-0.34233,0.00011,27.37836]
[1776798657882,43.6,75735.03,0.0,-0.34286,0.00011,27.39278]
[1776798663732,43.6,75735.89,0.0,-0.34276,0.00011,27.39004]
[1776798663754,43.6,75735.89,0.0,-0.34276,0.00011,27.39004]
[1776798663896,43.6,75735.93,0.0,-0.34275,0.00011,27.3899]
[1776798665167,43.6,75740.73,0.0,-0.34221,0.00011,27.3752]
[1776798665912,43.6,75748.77,0.0,-0.3413,0.00011,27.3505]
[1776798670945,43.6,75752.28,0.0,-0.34091,0.00011,27.33972]
[1776798672610,43.6,75752.53,0.0,-0.34088,0.00011,27.33898]
[1776798672667,43.6,75752.53,0.0,-0.34088,0.00011,27.33898]
[1776798672958,43.6,75756.19,0.0,-0.34047,0.00011,27.32768]
[1776798673308,43.6,75756.19,0.0,-0.34047,0.00011,27.32768]
[1776798673966,43.6,75761.65,0.0,-0.33985,0.00011,27.31078]
[1776798674862,43.6,75761.65,0.0,-0.33985,0.00011,27.31078]
[1776798674882,43.6,75761.65,0.0,-0.33985,0.00011,27.31078]
[1776798674910,43.6,75761.65,0.0,-0.33985,0.00011,27.31078]
[1776798674936,43.6,75761.65,0.0,-0.33985,0.00011,27.31078]
[1776798674963,43.6,75761.65,0.0,-0.33985,0.00011,27.31078]
[1776798675037,43.6,75761.72,0.0,-0.33985,0.00011,27.31061]
[1776798675271,43.6,75761.72,0.0,-0.33985,0.00011,27.31061]
[1776798675980,43.6,75761.71,0.0,-0.33985,0.00011,27.31069]
[1776798676802,43.6,75761.71,0.0,-0.33985,0.00011,27.31069]
[1776798676986,43.6,75753.61,0.0,-0.34076,0.00011,27.33584]
[1776798677304,43.6,75753.61,0.0,-0.34076,0.00011,27.33584]
[1776798677994,43.6,75752.34,0.0,-0.34091,0.00011,27.33979]
[1776798683045,43.61,75751.56,0.0,-0.341,0.00011,27.34232]
[1776798688137,43.61,75749.78,0.0,-0.34121,0.00011,27.3479]
[1776798690026,43.61,75747.41,0.0,-0.34147,0.00011,27.35524]
[1776798690036,43.61,75748.09,0.0,-0.3414,0.00011,27.35316]
[1776798691847,43.61,75759.37,0.0,-0.34011,0.00011,27.31525]
[1776798697375,43.61,75755.45,0.0,-0.34056,0.00011,27.32757]
[1776798698362,43.61,75757.41,0.0,-0.34034,0.00011,27.32157]
[1776798698792,43.61,75760.97,0.0,-0.33994,0.00011,27.31057]
[1776798699566,43.61,75760.97,0.0,-0.33994,0.00011,27.31057]
[1776798699644,43.61,75761.32,0.0,-0.3399,0.00011,27.30953]
[1776798701582,43.61,75761.32,0.0,-0.33991,0.00011,27.30959]
[1776798701658,43.61,75760.44,0.0,-0.34001,0.00011,27.31237]
[1776798704400,43.61,75756.92,0.0,-0.34041,0.00011,27.32334]
[1776798704472,43.61,75756.92,0.0,-0.34041,0.00011,27.32334]
[1776798705629,43.61,75754.47,0.0,-0.34068,0.00011,27.33101]
[1776798705731,43.61,75754.21,0.0,-0.34072,0.00011,27.33185]
[1776798711836,43.62,75753.97,0.0,-0.34075,0.00011,27.33278]
[1776798717376,43.62,75754.73,0.0,-0.34067,0.00011,27.33068]
[1776798719438,43.62,75750.15,0.0,-0.34119,0.00011,27.34488]
[1776798719485,43.62,75750.15,0.0,-0.34119,0.00011,27.34488]
[1776798719620,43.62,75750.15,0.0,-0.34119,0.00011,27.34488]
[1776798719807,43.62,75750.15,0.0,-0.34119,0.00011,27.34488]
[1776798719817,43.62,75749.69,0.0,-0.34124,0.00011,27.34633]
[1776798720746,43.62,75749.69,0.0,-0.34124,0.00011,27.34633]
[1776798721004,43.62,75749.69,0.0,-0.34124,0.00011,27.34633]
[1776798721290,43.62,75740.0,0.0,-0.34234,0.00011,27.3761]
[1776798721646,43.62,75724.47,0.0,-0.3441,0.00011,27.42334]
[1776798722642,43.62,75718.63,0.0,-0.34476,0.00011,27.44093]
[1776798723958,43.62,75718.63,0.0,-0.34476,0.00011,27.44093]
[1776798723986,43.62,75719.31,0.0,-0.34468,0.00011,27.43884]
[1776798726207,43.62,75719.15,0.0,-0.34469,0.00011,27.43923]
[1776798726884,43.62,75723.38,0.0,-0.34421,0.00011,27.42642]
[1776798727895,43.62,75723.38,0.0,-0.34421,0.00011,27.42642]
[1776798728933,43.62,75741.0,0.0,-0.34222,0.00011,27.37276]
[1776798734794,43.62,75740.3,0.0,-0.34229,0.00011,27.37491]
[1776798739957,43.62,75742.2,0.0,-0.34208,0.00011,27.36909]
[1776798744992,43.62,75742.19,0.0,-0.34208,0.00011,27.36914]
[1776798750513,43.62,75746.28,0.0,-0.34162,0.00011,27.35662]
[1776798751384,43.62,75750.5,0.0,-0.34115,0.00011,27.34365]
[1776798752136,43.62,75753.17,0.0,-0.34083,0.00011,27.33234]
[1776798757140,43.62,75749.53,0.0,-0.34125,0.00011,27.34373]
[1776798757463,43.62,75749.53,0.0,-0.34125,0.00011,27.34373]
[1776798757473,43.62,75749.53,0.0,-0.34125,0.00011,27.34373]
[1776798762544,43.62,75745.63,0.0,-0.34169,0.00011,27.35582]
[1776798765346,43.62,75739.98,0.0,-0.34233,0.00011,27.37315]
[1776798765391,43.62,75739.98,0.0,-0.34233,0.00011,27.37315]
[1776798765572,43.62,75739.98,0.0,-0.34233,0.00011,27.37315]
[1776798765616,43.62,75739.98,0.0,-0.34233,0.00011,27.37315]
[1776798765906,43.62,75743.93,0.0,-0.34188,0.00011,27.36105]
[1776798769987,43.62,75755.33,0.0,-0.3406,0.00011,27.32602]
[1776798774687,43.62,75744.01,0.0,-0.34188,0.00011,27.36102]
[1776798780008,43.62,75738.91,0.0,-0.34246,0.00011,27.37662]
[1776798785766,43.62,75733.29,0.0,-0.34309,0.00011,27.39366]
[1776798789795,43.62,75746.54,0.0,-0.34159,0.00011,27.35309]
[1776798792822,43.62,75756.13,0.0,-0.34051,0.00011,27.32357]
[1776798797854,43.62,75756.37,0.0,-0.34049,0.00011,27.32304]
[1776798801879,43.63,75747.87,0.0,-0.34145,0.00011,27.34939]
[1776798804899,43.63,75736.87,0.0,-0.3427,0.00011,27.38315]
[1776798809935,43.63,75743.97,0.0,-0.3419,0.00011,27.36143]
[1776798814970,43.63,75742.2,0.0,-0.34208,0.00011,27.36383]
[1776798820012,43.63,75745.73,0.0,-0.34169,0.00011,27.35313]
[1776798825040,43.63,75747.4,0.0,-0.34151,0.00011,27.34814]
[1776798830074,43.63,75744.49,0.0,-0.34184,0.00011,27.35723]
[1776798832341,43.63,75746.64,0.0,-0.3416,0.00011,27.35068]
[1776798832349,43.63,75746.64,0.0,-0.3416,0.00011,27.35068]
[1776798833140,43.63,75746.18,0.0,-0.34165,0.00011,27.35212]
[1776798836195,43.63,75730.17,0.0,-0.34346,0.00011,27.40109]
[1776798836391,43.63,75730.17,0.0,-0.34346,0.00011,27.40109]
[1776798837205,43.63,75731.78,0.0,-0.34329,0.00011,27.39631]
[1776798840536,43.64,75731.01,0.0,-0.34338,0.00011,27.39892]
[1776798840612,43.64,75731.01,0.0,-0.34338,0.00011,27.39892]
[1776798841156,43.64,75731.04,0.0,-0.34338,0.00011,27.39892]
[1776798842164,43.64,75714.44,0.0,-0.34526,0.00011,27.44902]
[1776798842417,43.64,75714.44,0.0,-0.34526,0.00011,27.44902]
[1776798842657,43.64,75714.44,0.0,-0.34526,0.00011,27.44902]
[1776798843171,43.64,75699.46,0.0,-0.34696,0.00011,27.49372]
[1776798843724,43.64,75699.46,0.0,-0.34696,0.00011,27.49372]
[1776798843759,43.64,75699.46,0.0,-0.34696,0.00011,27.49372]
[1776798844186,43.64,75693.25,0.0,-0.34767,0.00011,27.51225]
[1776798844386,43.64,75693.25,0.0,-0.34767,0.00011,27.51225]
[1776798844456,43.64,75693.25,0.0,-0.34767,0.00011,27.51225]
[1776798844521,43.64,75693.25,0.0,-0.34767,0.00011,27.51225]
[1776798845198,43.64,75690.89,0.0,-0.34794,0.00011,27.51921]
[1776798847204,43.64,75682.19,0.0,-0.34894,0.00011,27.54515]
[1776798848563,43.65,75685.11,0.0,-0.34862,0.00011,27.5367]
[1776798848956,43.65,75685.11,0.0,-0.34862,0.00011,27.5367]
[1776798849217,43.65,75687.0,0.0,-0.3484,0.00011,27.53127]
[1776798852238,43.65,75695.54,0.0,-0.34745,0.00011,27.50646]
[1776798853449,43.65,75699.22,0.0,-0.34703,0.00011,27.49558]
[1776798854148,43.65,75700.56,0.0,-0.34688,0.00011,27.49163]
[1776798856276,43.65,75703.75,0.0,-0.34652,0.00011,27.48218]
[1776798856947,43.65,75703.75,0.0,-0.34652,0.00011,27.48218]
[1776798856995,43.65,75703.75,0.0,-0.34652,0.00011,27.48218]
[1776798858620,43.65,75706.69,0.0,-0.34618,0.00011,27.4735]
[1776798858644,43.65,75706.69,0.0,-0.34618,0.00011,27.4735]
[1776798859231,43.65,75707.52,0.0,-0.34609,0.00011,27.47111]
[1776798862667,43.65,75707.23,0.0,-0.34613,0.00011,27.47207]
[1776798865994,43.66,75697.97,0.0,-0.34719,0.00011,27.4998]
[1776798868027,43.66,75697.97,0.0,-0.34719,0.00011,27.4998]
[1776798868627,43.66,75699.41,0.0,-0.34703,0.00011,27.49568]
[1776798868634,43.66,75699.41,0.0,-0.34703,0.00011,27.49568]
[1776798868750,43.66,75699.41,0.0,-0.34703,0.00011,27.49568]
[1776798869194,43.66,75699.41,0.0,-0.34703,0.00011,27.49568]
[1776798868861,43.66,75713.3,0.0,-0.34546,0.00011,27.45445]
[1776798869476,43.66,75713.3,0.0,-0.34546,0.00011,27.45445]
[1776798869511,43.66,75713.3,0.0,-0.34546,0.00011,27.45445]
[1776798869799,43.66,75713.3,0.0,-0.34546,0.00011,27.45445]
[1776798869874,43.66,75713.3,0.0,-0.34546,0.00011,27.45445]
[1776798869969,43.66,75713.3,0.0,-0.34546,0.00011,27.45445]
[1776798869970,43.66,75726.84,0.0,-0.34393,0.00011,27.41373]
[1776798870579,43.66,75726.84,0.0,-0.34393,0.00011,27.41373]
[1776798870688,43.66,75726.84,0.0,-0.34393,0.00011,27.41373]
[1776798870901,43.66,75726.84,0.0,-0.34393,0.00011,27.41373]
[1776798870989,43.66,75726.84,0.0,-0.34393,0.00011,27.41373]
[1776798871138,43.66,75726.84,0.0,-0.34393,0.00011,27.41373]
[1776798871327,43.66,75728.47,0.0,-0.34373,0.00011,27.40577]
[1776798871515,43.66,75728.47,0.0,-0.34373,0.00011,27.40577]
[1776798871676,43.66,75728.47,0.0,-0.34373,0.00011,27.40577]
[1776798871907,43.66,75728.47,0.0,-0.34373,0.00011,27.40577]
[1776798872082,43.66,75693.89,0.0,-0.34766,0.00011,27.50934]
[1776798872281,43.66,75693.89,0.0,-0.34766,0.00011,27.50934]
[1776798872393,43.66,75693.89,0.0,-0.34766,0.00011,27.50934]
[1776798872528,43.66,75693.89,0.0,-0.34766,0.00011,27.50934]
[1776798872586,43.66,75693.89,0.0,-0.34766,0.00011,27.50934]
[1776798872625,43.66,75693.89,0.0,-0.34766,0.00011,27.50934]
[1776798873077,43.66,75693.89,0.0,-0.34766,0.00011,27.50934]
[1776798873163,43.66,75693.89,0.0,-0.34766,0.00011,27.50934]
[1776798873275,43.67,75675.0,0.0,-0.34981,0.00011,27.56481]
[1776798873356,43.67,75675.0,0.0,-0.34981,0.00011,27.56481]
[1776798873408,43.67,75675.0,0.0,-0.34981,0.00011,27.56481]
[1776798873465,43.67,75675.0,0.0,-0.34981,0.00011,27.56481]
[1776798873612,43.67,75675.0,0.0,-0.34981,0.00011,27.56481]
[1776798874324,43.67,75673.31,0.0,-0.35001,0.00011,27.56981]
[1776798874338,43.67,75673.31,0.0,-0.35001,0.00011,27.56981]
[1776798874489,43.67,75673.31,0.0,-0.35001,0.00011,27.56981]
[1776798874572,43.67,75673.31,0.0,-0.35001,0.00011,27.56981]
[1776798874626,43.67,75673.31,0.0,-0.35001,0.00011,27.56981]
[1776798875090,43.67,75673.31,0.0,-0.35001,0.00011,27.56981]
[1776798875239,43.67,75673.31,0.0,-0.35001,0.00011,27.56981]
[1776798875298,43.67,75662.49,0.0,-0.35124,0.00011,27.60118]
[1776798876056,43.67,75662.49,0.0,-0.35124,0.00011,27.60118]
[1776798876280,43.67,75662.49,0.0,-0.35124,0.00011,27.60118]
[1776798876156,43.67,75655.92,0.0,-0.352,0.00011,27.6201]
[1776798876374,43.67,75655.92,0.0,-0.352,0.00011,27.6201]
[1776798876885,43.67,75655.92,0.0,-0.352,0.00011,27.6201]
[1776798876946,43.67,75655.92,0.0,-0.352,0.00011,27.6201]
[1776798876958,43.67,75655.92,0.0,-0.352,0.00011,27.6201]
[1776798877008,43.67,75655.92,0.0,-0.352,0.00011,27.6201]
[1776798877093,43.67,75655.92,0.0,-0.352,0.00011,27.6201]
[1776798877177,43.67,75655.92,0.0,-0.352,0.00011,27.6201]
[1776798877251,43.67,75655.92,0.0,-0.352,0.00011,27.6201]
[1776798877197,43.67,75656.09,0.0,-0.35198,0.00011,27.61966]
[1776798877375,43.67,75656.09,0.0,-0.35198,0.00011,27.61966]
[1776798877480,43.67,75656.09,0.0,-0.35198,0.00011,27.61966]
[1776798877617,43.67,75656.09,0.0,-0.35198,0.00011,27.61966]
[1776798877828,43.67,75656.09,0.0,-0.35198,0.00011,27.61966]
[1776798878068,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798878613,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798878628,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798878678,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798878738,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798878816,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798878925,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798878970,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798879105,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798879226,43.67,75657.31,0.0,-0.35184,0.00011,27.61621]
[1776798879180,43.67,75647.92,0.0,-0.35292,0.00011,27.64308]
[1776798879599,43.67,75647.92,0.0,-0.35292,0.00011,27.64308]
[1776798879924,43.67,75647.92,0.0,-0.35292,0.00011,27.64308]
[1776798880358,43.67,75596.37,0.0,-0.35883,0.00012,27.78674]
[1776798880390,43.67,75596.37,0.0,-0.35883,0.00012,27.78674]
[1776798880843,43.67,75596.37,0.0,-0.35883,0.00012,27.78674]
[1776798881026,43.67,75596.37,0.0,-0.35883,0.00012,27.78674]
[1776798881194,43.67,75596.37,0.0,-0.35883,0.00012,27.78674]
[1776798881260,43.67,75588.33,0.0,-0.35976,0.00012,27.80861]
[1776798881668,43.67,75588.33,0.0,-0.35976,0.00012,27.80861]
[1776798881827,43.67,75588.33,0.0,-0.35976,0.00012,27.80861]
[1776798882094,43.67,75588.33,0.0,-0.35976,0.00012,27.80861]
[1776798882189,43.67,75588.33,0.0,-0.35976,0.00012,27.80861]
[1776798882285,43.67,75588.33,0.0,-0.35976,0.00012,27.80861]
[1776798882373,43.67,75596.28,0.0,-0.35884,0.00012,27.78692]
[1776798882406,43.67,75596.28,0.0,-0.35884,0.00012,27.78692]
[1776798882645,43.67,75596.28,0.0,-0.35884,0.00012,27.78692]
[1776798882841,43.67,75596.28,0.0,-0.35884,0.00012,27.78692]
[1776798882865,43.67,75596.28,0.0,-0.35884,0.00012,27.78692]
[1776798883163,43.67,75596.28,0.0,-0.35884,0.00012,27.78692]
[1776798883265,43.67,75595.28,0.0,-0.35895,0.00012,27.78959]
[1776798883409,43.67,75595.28,0.0,-0.35895,0.00012,27.78959]
[1776798884371,43.67,75593.61,0.0,-0.35915,0.00012,27.79424]
[1776798884756,43.67,75593.61,0.0,-0.35915,0.00012,27.79424]
[1776798884857,43.67,75593.61,0.0,-0.35915,0.00012,27.79424]
[1776798884993,43.67,75593.61,0.0,-0.35915,0.00012,27.79424]
[1776798885945,43.67,75586.14,0.0,-0.36001,0.00012,27.81459]
[1776798885950,43.67,75586.14,0.0,-0.36001,0.00012,27.81459]
[1776798886033,43.67,75577.59,0.0,-0.361,0.00012,27.83771]
[1776798886962,43.67,75577.59,0.0,-0.361,0.00012,27.83771]
[1776798886982,43.67,75577.59,0.0,-0.361,0.00012,27.83771]
[1776798887063,43.67,75575.06,0.0,-0.3613,0.00012,27.84458]
[1776798889022,43.67,75575.06,0.0,-0.3613,0.00012,27.84458]
[1776798889067,43.67,75575.06,0.0,-0.3613,0.00012,27.84458]
[1776798889146,43.67,75575.06,0.0,-0.3613,0.00012,27.84458]
[1776798890238,43.68,75582.12,0.0,-0.36049,0.00012,27.82579]
[1776798890250,43.68,75582.12,0.0,-0.36049,0.00012,27.82579]
[1776798890253,43.68,75582.12,0.0,-0.36049,0.00012,27.82579]
[1776798890277,43.68,75582.12,0.0,-0.36049,0.00012,27.82579]
[1776798891152,43.68,75582.12,0.0,-0.36049,0.00012,27.82579]
[1776798891176,43.68,75582.12,0.0,-0.36049,0.00012,27.82579]
[1776798891253,43.68,75582.12,0.0,-0.36049,0.00012,27.82579]
[1776798891249,43.68,75589.43,0.0,-0.35965,0.00012,27.80622]
[1776798891550,43.68,75589.43,0.0,-0.35965,0.00012,27.80622]
[1776798894279,43.68,75593.55,0.0,-0.35918,0.00012,27.79515]
[1776798894374,43.68,75594.93,0.0,-0.35902,0.00012,27.79141]
[1776798894431,43.68,75594.93,0.0,-0.35902,0.00012,27.79141]
[1776798895202,43.68,75594.93,0.0,-0.35902,0.00012,27.79141]
[1776798895642,43.68,75601.94,0.0,-0.35822,0.00011,27.77229]
[1776798895724,43.68,75601.94,0.0,-0.35822,0.00011,27.77229]
[1776798897172,43.68,75602.02,0.0,-0.35821,0.00011,27.77211]
[1776798897264,43.68,75603.92,0.0,-0.35799,0.00011,27.76693]
[1776798900453,43.68,75598.18,0.0,-0.35866,0.00012,27.78272]
[1776798900866,43.68,75598.18,0.0,-0.35866,0.00012,27.78272]
[1776798900988,43.68,75598.18,0.0,-0.35866,0.00012,27.78272]
[1776798901291,43.68,75598.18,0.0,-0.35866,0.00012,27.78272]
[1776798901692,43.68,75608.07,0.0,-0.35752,0.00011,27.75564]
[1776798901834,43.68,75608.07,0.0,-0.35752,0.00011,27.75564]
[1776798902136,43.68,75636.76,0.0,-0.35423,0.00011,27.67567]
[1776798902632,43.68,75636.76,0.0,-0.35423,0.00011,27.67567]
[1776798902817,43.68,75636.76,0.0,-0.35423,0.00011,27.67567]
[1776798903304,43.68,75636.76,0.0,-0.35423,0.00011,27.67567]
[1776798903332,43.68,75636.76,0.0,-0.35423,0.00011,27.67567]
[1776798903358,43.68,75642.08,0.0,-0.35362,0.00011,27.66064]
[1776798904160,43.68,75642.08,0.0,-0.35362,0.00011,27.66064]
[1776798904164,43.68,75642.08,0.0,-0.35362,0.00011,27.66064]
[1776798904170,43.68,75642.08,0.0,-0.35362,0.00011,27.66064]
[1776798904265,43.68,75631.71,0.0,-0.35481,0.00011,27.68988]
[1776798905210,43.68,75631.71,0.0,-0.35481,0.00011,27.68988]
[1776798905247,43.68,75631.71,0.0,-0.35481,0.00011,27.68988]
[1776798905289,43.68,75630.49,0.0,-0.35495,0.00011,27.69329]
[1776798909034,43.68,75629.63,0.0,-0.35504,0.00011,27.69566]
[1776798909057,43.68,75629.63,0.0,-0.35504,0.00011,27.69566]
[1776798909062,43.68,75629.63,0.0,-0.35504,0.00011,27.69566]
[1776798909157,43.68,75629.63,0.0,-0.35504,0.00011,27.69566]
[1776798909229,43.68,75629.63,0.0,-0.35504,0.00011,27.69566]
[1776798909243,43.68,75629.63,0.0,-0.35504,0.00011,27.69566]
[1776798909244,43.68,75625.73,0.0,-0.35549,0.00011,27.70655]
[1776798910257,43.68,75625.73,0.0,-0.35549,0.00011,27.70655]
[1776798911338,43.68,75621.55,0.0,-0.35597,0.00011,27.71818]
[1776798911090,43.68,75612.29,0.0,-0.35703,0.00011,27.74383]
[1776798911941,43.68,75612.29,0.0,-0.35703,0.00011,27.74383]
[1776798911947,43.68,75612.29,0.0,-0.35703,0.00011,27.74383]
[1776798911994,43.68,75612.29,0.0,-0.35703,0.00011,27.74383]
[1776798912095,43.68,75608.86,0.0,-0.35742,0.00011,27.75324]
[1776798912456,43.68,75608.86,0.0,-0.35742,0.00011,27.75324]
[1776798912494,43.68,75608.86,0.0,-0.35742,0.00011,27.75324]
[1776798913347,43.68,75608.86,0.0,-0.35742,0.00011,27.75324]
[1776798912702,43.68,75608.86,0.0,-0.35742,0.00011,27.75319]
[1776798913709,43.68,75617.77,0.0,-0.35639,0.00011,27.72851]
[1776798914492,43.68,75617.77,0.0,-0.35639,0.00011,27.72851]
[1776798914524,43.68,75617.77,0.0,-0.35639,0.00011,27.72851]
[1776798915033,43.68,75617.77,0.0,-0.35639,0.00011,27.72851]
[1776798915343,43.68,75617.77,0.0,-0.35639,0.00011,27.72851]
[1776798916072,43.68,75618.95,0.0,-0.35626,0.00011,27.7252]
[1776798916198,43.68,75618.95,0.0,-0.35626,0.00011,27.7252]
[1776798916356,43.68,75616.33,0.0,-0.35656,0.00011,27.7325]
[1776798917297,43.68,75603.86,0.0,-0.35799,0.00011,27.7669]
[1776798919226,43.68,75603.86,0.0,-0.35799,0.00011,27.76694]
[1776798919289,43.68,75603.86,0.0,-0.35799,0.00011,27.76694]
[1776798919293,43.68,75603.86,0.0,-0.35799,0.00011,27.76694]
[1776798922771,43.68,75621.77,0.0,-0.35595,0.00011,27.71768]
[1776798924594,43.68,75622.39,0.0,-0.35588,0.00011,27.71603]
[1776798924795,43.68,75622.39,0.0,-0.35588,0.00011,27.71603]
[1776798924913,43.68,75622.39,0.0,-0.35588,0.00011,27.71603]
[1776798925016,43.68,75622.39,0.0,-0.35588,0.00011,27.71603]
[1776798925086,43.68,75622.39,0.0,-0.35588,0.00011,27.71603]
[1776798925222,43.68,75622.39,0.0,-0.35588,0.00011,27.71603]
[1776798925371,43.68,75622.39,0.0,-0.35588,0.00011,27.71603]
[1776798925292,43.68,75592.34,0.0,-0.35933,0.00012,27.79874]
[1776798925578,43.68,75592.34,0.0,-0.35933,0.00012,27.79874]
[1776798925965,43.68,75592.34,0.0,-0.35933,0.00012,27.79874]
[1776798926024,43.68,75592.34,0.0,-0.35933,0.00012,27.79874]
[1776798926176,43.68,75592.34,0.0,-0.35933,0.00012,27.79874]
[1776798926284,43.68,75590.21,0.0,-0.35958,0.00012,27.80452]
[1776798926470,43.68,75590.21,0.0,-0.35958,0.00012,27.80452]
[1776798926907,43.68,75590.21,0.0,-0.35958,0.00012,27.80452]
[1776798926975,43.68,75590.21,0.0,-0.35958,0.00012,27.80452]
[1776798927049,43.68,75590.21,0.0,-0.35958,0.00012,27.80452]
[1776798927390,43.68,75551.1,0.0,-0.36409,0.00012,27.90874]
[1776798927489,43.68,75551.1,0.0,-0.36409,0.00012,27.90874]
[1776798927615,43.68,75551.1,0.0,-0.36409,0.00012,27.90874]
[1776798927968,43.68,75551.1,0.0,-0.36409,0.00012,27.90874]
[1776798928206,43.68,75551.1,0.0,-0.36409,0.00012,27.90874]
[1776798928389,43.68,75557.98,0.0,-0.3633,0.00012,27.8907]
[1776798928742,43.68,75557.98,0.0,-0.3633,0.00012,27.8907]
[1776798928850,43.68,75557.98,0.0,-0.3633,0.00012,27.8907]
[1776798929023,43.68,75557.98,0.0,-0.3633,0.00012,27.8907]
[1776798929052,43.68,75557.98,0.0,-0.3633,0.00012,27.8907]
[1776798929143,43.69,75573.07,0.0,-0.36156,0.00012,27.85071]
[1776798929971,43.69,75573.07,0.0,-0.36156,0.00012,27.85071]
[1776798930069,43.69,75573.07,0.0,-0.36156,0.00012,27.85071]
[1776798930139,43.69,75573.07,0.0,-0.36156,0.00012,27.85071]
[1776798930142,43.69,75573.07,0.0,-0.36156,0.00012,27.85071]
[1776798930212,43.69,75579.7,0.0,-0.36079,0.00012,27.83302]
[1776798930419,43.69,75579.7,0.0,-0.36079,0.00012,27.83302]
[1776798931011,43.69,75579.7,0.0,-0.36079,0.00012,27.83302]
[1776798931074,43.69,75579.7,0.0,-0.36079,0.00012,27.83302]
[1776798931329,43.69,75579.7,0.0,-0.36079,0.00012,27.83302]
[1776798931370,43.69,75579.7,0.0,-0.36079,0.00012,27.83302]
[1776798931366,43.69,75571.18,0.0,-0.36177,0.00012,27.85285]
[1776798931494,43.69,75571.18,0.0,-0.36177,0.00012,27.85285]
[1776798932985,43.69,75567.28,0.0,-0.36222,0.00012,27.86329]
[1776798932999,43.69,75567.28,0.0,-0.36222,0.00012,27.86329]
[1776798933078,43.69,75565.4,0.0,-0.36244,0.00012,27.86834]
[1776798933905,43.69,75565.4,0.0,-0.36244,0.00012,27.86834]
[1776798934358,43.69,75565.4,0.0,-0.36244,0.00012,27.86834]
[1776798934387,43.69,75563.08,0.0,-0.36271,0.00012,27.87453]
[1776798934427,43.69,75563.08,0.0,-0.36271,0.00012,27.87453]
[1776798934979,43.69,75558.64,0.0,-0.36322,0.00012,27.8863]
[1776798935652,43.69,75558.64,0.0,-0.36322,0.00012,27.8863]
[1776798935701,43.69,75558.64,0.0,-0.36322,0.00012,27.8863]
[1776798935717,43.69,75558.64,0.0,-0.36322,0.00012,27.8863]
[1776798936273,43.69,75559.31,0.0,-0.36315,0.00012,27.88457]
[1776798938919,43.69,75563.5,0.0,-0.36267,0.00012,27.87358]
[1776798938949,43.69,75555.82,0.0,-0.36356,0.00012,27.89388]
[1776798939647,43.69,75555.82,0.0,-0.36356,0.00012,27.89388]
[1776798940258,43.69,75555.82,0.0,-0.36356,0.00012,27.89388]
[1776798940275,43.69,75555.82,0.0,-0.36356,0.00012,27.89388]
[1776798940356,43.69,75563.42,0.0,-0.36268,0.00012,27.87387]
[1776798940866,43.69,75563.42,0.0,-0.36268,0.00012,27.87387]
[1776798941670,43.69,75563.42,0.0,-0.36268,0.00012,27.87391]
[1776798941937,43.69,75568.77,0.0,-0.36207,0.00012,27.85977]
[1776798942845,43.69,75568.77,0.0,-0.36207,0.00012,27.85977]
[1776798942987,43.69,75568.77,0.0,-0.36207,0.00012,27.85977]
[1776798943050,43.7,75573.98,0.0,-0.36147,0.00012,27.84595]
[1776798943840,43.7,75573.98,0.0,-0.36147,0.00012,27.84595]
[1776798944328,43.7,75573.98,0.0,-0.36147,0.00012,27.84595]
[1776798944408,43.7,75573.98,0.0,-0.36147,0.00012,27.84602]
[1776798945417,43.7,75573.89,0.0,-0.36148,0.00012,27.84632]
[1776798945716,43.7,75573.89,0.0,-0.36148,0.00012,27.84632]
[1776798945818,43.7,75573.89,0.0,-0.36148,0.00012,27.84632]
[1776798945991,43.7,75583.23,0.0,-0.36041,0.00012,27.82134]
[1776798947739,43.7,75583.23,0.0,-0.36041,0.00012,27.82143]
[1776798947755,43.7,75583.23,0.0,-0.36041,0.00012,27.82143]
[1776798947978,43.7,75594.28,0.0,-0.35914,0.00012,27.79164]
[1776798949130,43.7,75594.28,0.0,-0.35914,0.00012,27.79164]
[1776798950726,43.7,75594.86,0.0,-0.35908,0.00012,27.79008]
[1776798950802,43.7,75594.86,0.0,-0.35908,0.00012,27.79008]
[1776798951741,43.7,75595.03,0.0,-0.35906,0.00012,27.78963]
[1776798951795,43.7,75595.03,0.0,-0.35906,0.00012,27.78963]
[1776798952178,43.7,75600.65,0.0,-0.35841,0.00011,27.77433]
[1776798954412,43.7,75594.6,0.0,-0.35911,0.00012,27.79085]
[1776798954484,43.7,75594.6,0.0,-0.35911,0.00012,27.79085]
[1776798955030,43.7,75594.57,0.0,-0.35911,0.00012,27.79094]
[1776798956037,43.7,75582.69,0.0,-0.36048,0.00012,27.82316]
[1776798957836,43.7,75582.73,0.0,-0.36048,0.00012,27.82313]
[1776798957863,43.7,75582.73,0.0,-0.36048,0.00012,27.82313]
[1776798957928,43.7,75582.73,0.0,-0.36048,0.00012,27.82313]
[1776798958387,43.71,75582.61,0.0,-0.3605,0.00012,27.82354]
[1776798960607,43.71,75582.32,0.0,-0.36054,0.00012,27.82448]
[1776798960923,43.71,75582.32,0.0,-0.36054,0.00012,27.82448]
[1776798960974,43.71,75582.32,0.0,-0.36054,0.00012,27.82448]
[1776798962622,43.71,75588.39,0.0,-0.35984,0.00012,27.80825]
[1776798964335,43.71,75594.28,0.0,-0.35917,0.00012,27.79231]
[1776798964354,43.71,75594.28,0.0,-0.35917,0.00012,27.79231]
[1776798964382,43.71,75594.28,0.0,-0.35917,0.00012,27.79231]
[1776798964447,43.71,75597.76,0.0,-0.35877,0.00011,27.78285]
[1776798964716,43.71,75597.76,0.0,-0.35877,0.00011,27.78285]
[1776798964736,43.71,75597.76,0.0,-0.35877,0.00011,27.78285]
[1776798965101,43.71,75597.84,0.0,-0.35876,0.00011,27.78264]
[1776798967192,43.71,75609.63,0.0,-0.3574,0.00011,27.75029]
[1776798970875,43.71,75607.73,0.0,-0.35762,0.00011,27.75539]
[1776798970914,43.71,75607.73,0.0,-0.35762,0.00011,27.75539]
[1776798970973,43.71,75607.73,0.0,-0.35762,0.00011,27.75539]
[1776798970992,43.71,75607.73,0.0,-0.35762,0.00011,27.75539]
[1776798971142,43.71,75609.85,0.0,-0.35737,0.00011,27.74957]
[1776798971726,43.71,75609.85,0.0,-0.35737,0.00011,27.74957]
[1776798971963,43.71,75609.85,0.0,-0.35737,0.00011,27.74957]
[1776798971991,43.71,75609.85,0.0,-0.35737,0.00011,27.74957]
[1776798972091,43.71,75609.85,0.0,-0.35737,0.00011,27.74957]
[1776798972160,43.71,75624.23,0.0,-0.35572,0.00011,27.70967]
[1776798973488,43.71,75623.07,0.0,-0.35585,0.00011,27.71284]
[1776798973540,43.71,75623.07,0.0,-0.35585,0.00011,27.71284]
[1776798973721,43.71,75623.07,0.0,-0.35585,0.00011,27.71284]
[1776798973774,43.71,75623.07,0.0,-0.35585,0.00011,27.71284]
[1776798974031,43.71,75623.07,0.0,-0.35585,0.00011,27.71284]
[1776798974129,43.71,75623.07,0.0,-0.35585,0.00011,27.71284]
[1776798974208,43.71,75623.07,0.0,-0.35585,0.00011,27.71284]
[1776798974310,43.71,75618.46,0.0,-0.35638,0.00011,27.72561]
[1776798975951,43.71,75618.46,0.0,-0.35638,0.00011,27.72557]
[1776798976006,43.71,75618.46,0.0,-0.35638,0.00011,27.72557]
[1776798976177,43.71,75612.59,0.0,-0.35705,0.00011,27.74187]
[1776798977315,43.71,75598.76,0.0,-0.35864,0.00011,27.77986]
[1776798978070,43.71,75598.76,0.0,-0.35864,0.00011,27.77986]
[1776798978191,43.71,75598.76,0.0,-0.35864,0.00011,27.77988]
[1776798979337,43.71,75598.76,0.0,-0.35864,0.00011,27.77988]
[1776798980072,43.71,75599.46,0.0,-0.35856,0.00011,27.77799]
[1776798980163,43.71,75600.07,0.0,-0.35849,0.00011,27.77633]
[1776798985243,43.71,75597.06,0.0,-0.35884,0.00011,27.78459]
[1776798987748,43.71,75593.7,0.0,-0.35923,0.00012,27.79375]
[1776798987852,43.71,75593.7,0.0,-0.35923,0.00012,27.79375]
[1776798988079,43.71,75593.7,0.0,-0.35923,0.00012,27.79375]
[1776798988089,43.71,75593.7,0.0,-0.35923,0.00012,27.79375]
[1776798988422,43.71,75593.7,0.0,-0.35923,0.00012,27.79375]
[1776798988263,43.71,75593.7,0.0,-0.35923,0.00012,27.79375]
[1776798989326,43.71,75593.7,0.0,-0.35923,0.00012,27.79375]
[1776798989407,43.71,75593.7,0.0,-0.35923,0.00012,27.79375]
[1776798989433,43.71,75597.2,0.0,-0.35883,0.00011,27.78423]
[1776798989620,43.71,75597.2,0.0,-0.35883,0.00011,27.78423]
[1776798990377,43.71,75597.2,0.0,-0.35883,0.00011,27.78423]
[1776798990280,43.71,75609.24,0.0,-0.35744,0.00011,27.75123]
[1776798990479,43.71,75609.24,0.0,-0.35744,0.00011,27.75123]
[1776798990539,43.71,75609.24,0.0,-0.35744,0.00011,27.75123]
[1776798990675,43.71,75609.24,0.0,-0.35744,0.00011,27.75123]
[1776798991398,43.71,75609.24,0.0,-0.35744,0.00011,27.75123]
[1776798991389,43.71,75610.62,0.0,-0.35727,0.00011,27.74436]
[1776798992249,43.71,75610.62,0.0,-0.35727,0.00011,27.74436]
[1776798992361,43.71,75610.62,0.0,-0.35727,0.00011,27.74436]
[1776798992421,43.71,75607.96,0.0,-0.35758,0.00011,27.75167]
[1776798995129,43.71,75605.02,0.0,-0.35792,0.00011,27.75981]
[1776798996352,43.71,75605.02,0.0,-0.35792,0.00011,27.75983]
[1776798996358,43.71,75605.02,0.0,-0.35792,0.00011,27.75983]
[1776798996406,43.71,75605.02,0.0,-0.35792,0.00011,27.75983]
[1776798996385,43.71,75601.22,0.0,-0.35835,0.00011,27.77026]
[1776798997613,43.71,75601.22,0.0,-0.35836,0.00011,27.77027]
[1776798998382,43.71,75601.22,0.0,-0.35836,0.00011,27.77027]
[1776798998426,43.71,75601.22,0.0,-0.35836,0.00011,27.77027]
[1776798998335,43.71,75600.72,0.0,-0.35841,0.00011,27.77166]
[1776798999343,43.71,75597.11,0.0,-0.35883,0.00011,27.78162]
[1776799000346,43.71,75597.11,0.0,-0.35883,0.00011,27.78162]
[1776799000389,43.71,75597.97,0.0,-0.35874,0.00011,27.77938]
[1776799003369,43.72,75606.53,0.0,-0.35776,0.00011,27.75615]
[1776799008402,43.72,75608.06,0.0,-0.35759,0.00011,27.75219]
[1776799008408,43.72,75616.75,0.0,-0.3566,0.00011,27.72831]
[1776799010207,43.72,75616.8,0.0,-0.3566,0.00011,27.72827]
[1776799010243,43.72,75616.8,0.0,-0.3566,0.00011,27.72827]
[1776799010486,43.72,75618.35,0.0,-0.35642,0.00011,27.72409]
[1776799011426,43.72,75618.91,0.0,-0.35636,0.00011,27.72265]
[1776799016461,43.73,75615.51,0.0,-0.35678,0.00011,27.73267]
[1776799022012,43.76,75619.26,0.0,-0.35642,0.00011,27.7243]
[1776799026806,43.78,75621.13,0.0,-0.35627,0.00011,27.72082]
[1776799027039,43.78,75621.13,0.0,-0.35627,0.00011,27.72082]
[1776799027131,43.78,75621.13,0.0,-0.35627,0.00011,27.72082]
[1776799027459,43.78,75618.32,0.0,-0.35659,0.00011,27.72872]
[1776799027694,43.78,75618.32,0.0,-0.35659,0.00011,27.72872]
[1776799027793,43.78,75618.32,0.0,-0.35659,0.00011,27.72872]
[1776799028273,43.78,75618.32,0.0,-0.35659,0.00011,27.72872]
[1776799028443,43.78,75589.21,0.0,-0.35993,0.00011,27.8082]
[1776799029751,43.8,75580.73,0.0,-0.36096,0.00012,27.8324]
[1776799030723,43.8,75580.73,0.0,-0.36096,0.00012,27.8324]
[1776799030783,43.8,75580.73,0.0,-0.36096,0.00012,27.8324]
[1776799030979,43.8,75580.73,0.0,-0.36096,0.00012,27.8324]
[1776799031081,43.8,75583.12,0.0,-0.36069,0.00011,27.82614]
[1776799034530,43.81,75585.3,0.0,-0.36045,0.00011,27.82051]
[1776799034546,43.81,75585.3,0.0,-0.36045,0.00011,27.82051]
[1776799034811,43.81,75584.44,0.0,-0.36055,0.00011,27.82289]
[1776799036940,43.81,75575.22,0.0,-0.36162,0.00012,27.84766]
[1776799039607,43.81,75573.71,0.0,-0.3618,0.00012,27.85184]
[1776799039681,43.81,75573.71,0.0,-0.3618,0.00012,27.85184]
[1776799040833,43.81,75573.34,0.0,-0.36184,0.00012,27.85282]
[1776799040865,43.81,75573.88,0.0,-0.36178,0.00012,27.85144]
[1776799046483,43.82,75580.69,0.0,-0.36101,0.00011,27.83358]
[1776799051911,43.82,75584.43,0.0,-0.36058,0.00011,27.82094]
[1776799055837,43.83,75575.39,0.0,-0.36163,0.00012,27.84532]
[1776799057044,43.83,75569.46,0.0,-0.36232,0.00012,27.8611]
[1776799057125,43.83,75569.98,0.0,-0.36226,0.00012,27.85976]
[1776799062323,43.83,75567.35,0.0,-0.36256,0.00012,27.86685]
[1776799063100,43.83,75567.27,0.0,-0.36258,0.00012,27.86709]
[1776799063130,43.83,75567.27,0.0,-0.36258,0.00012,27.86709]
[1776799063410,43.83,75567.27,0.0,-0.36258,0.00012,27.86709]
[1776799063472,43.83,75567.27,0.0,-0.36258,0.00012,27.86712]
[1776799068475,43.83,75564.11,0.0,-0.36294,0.00012,27.87556]
[1776799073514,43.83,75561.64,0.0,-0.36323,0.00012,27.8822]
[1776799075248,43.84,75558.78,0.0,-0.36357,0.00012,27.88976]
[1776799075411,43.84,75556.91,0.0,-0.36378,0.00012,27.89468]
[1776799077437,43.84,75557.59,0.0,-0.36371,0.00012,27.89292]
[1776799077825,43.84,75563.84,0.0,-0.36299,0.00012,27.87655]
[1776799077869,43.84,75563.84,0.0,-0.36299,0.00012,27.87655]
[1776799077928,43.84,75575.36,0.0,-0.36166,0.00012,27.84609]
[1776799079289,43.84,75575.36,0.0,-0.36166,0.00012,27.84609]
[1776799079439,43.84,75579.18,0.0,-0.36123,0.00011,27.83602]
[1776799085381,43.84,75576.17,0.0,-0.36158,0.00011,27.84436]
[1776799090599,43.85,75583.89,0.0,-0.36071,0.00011,27.82415]
[1776799092512,43.85,75579.8,0.0,-0.36118,0.00011,27.83513]
[1776799092532,43.85,75576.56,0.0,-0.36156,0.00011,27.84382]
[1776799094455,43.85,75562.52,0.0,-0.36318,0.00012,27.881]
[1776799097479,43.85,75563.08,0.0,-0.36311,0.00012,27.87957]
[1776799097566,43.85,75569.53,0.0,-0.36237,0.00012,27.8626]
[1776799097910,43.85,75569.53,0.0,-0.36237,0.00012,27.8626]
[1776799098885,43.85,75573.97,0.0,-0.36186,0.00012,27.85088]
[1776799099502,43.85,75573.97,0.0,-0.36186,0.00012,27.85088]
[1776799099518,43.85,75581.69,0.0,-0.36098,0.00011,27.83037]
[1776799102702,43.86,75580.81,0.0,-0.36108,0.00011,27.8329]
[1776799103566,43.86,75575.7,0.0,-0.36167,0.00011,27.84656]
[1776799108576,43.86,75576.64,0.0,-0.36157,0.00011,27.8443]
[1776799110828,43.86,75580.73,0.0,-0.36111,0.00011,27.8335]
[1776799110904,43.86,75580.73,0.0,-0.36111,0.00011,27.8335]
[1776799111858,43.86,75587.8,0.0,-0.36029,0.00011,27.8116]
[1776799111910,43.86,75587.8,0.0,-0.36029,0.00011,27.8116]
[1776799112266,43.86,75587.8,0.0,-0.36029,0.00011,27.8116]
[1776799112274,43.86,75598.65,0.0,-0.35904,0.00011,27.78241]
[1776799113314,43.86,75598.65,0.0,-0.35904,0.00011,27.78241]
[1776799113332,43.86,75598.65,0.0,-0.35904,0.00011,27.78241]
[1776799113476,43.86,75601.51,0.0,-0.35872,0.00011,27.77475]
[1776799118677,43.87,75596.5,0.0,-0.35931,0.00011,27.7888]
[1776799120605,43.87,75597.1,0.0,-0.35925,0.00011,27.78737]
[1776799120826,43.87,75597.1,0.0,-0.35925,0.00011,27.78737]
[1776799121508,43.87,75600.27,0.0,-0.35889,0.00011,27.77888]
[1776799121707,43.87,75600.27,0.0,-0.35889,0.00011,27.77888]
[1776799121768,43.87,75600.27,0.0,-0.35889,0.00011,27.77888]
[1776799122235,43.88,75600.27,0.0,-0.35889,0.00011,27.77898]
[1776799122870,43.88,75600.27,0.0,-0.35889,0.00011,27.77898]
[1776799123826,43.88,75605.24,0.0,-0.35833,0.00011,27.7656]
[1776799124249,43.88,75605.24,0.0,-0.35833,0.00011,27.76572]
[1776799125949,43.88,75604.03,0.0,-0.35848,0.00011,27.76913]
[1776799126544,43.88,75602.14,0.0,-0.3587,0.00011,27.77437]
[1776799132305,43.89,75601.07,0.0,-0.35884,0.00011,27.77791]
[1776799134450,43.89,75612.1,0.0,-0.35759,0.00011,27.74808]
[1776799136456,43.9,75624.14,0.0,-0.35622,0.00011,27.71524]
[1776799140867,43.91,75624.47,0.0,-0.35621,0.00011,27.71495]
[1776799141079,43.91,75624.47,0.0,-0.35621,0.00011,27.71495]
[1776799141368,43.91,75624.47,0.0,-0.35621,0.00011,27.7151]
[1776799144077,43.91,75617.15,0.0,-0.35706,0.00011,27.73553]
[1776799144455,43.91,75608.29,0.0,-0.35808,0.00011,27.75989]
[1776799146131,43.91,75608.29,0.0,-0.35808,0.00011,27.76]
[1776799146405,43.92,75603.05,0.0,-0.35868,0.00011,27.77435]
[1776799149810,43.92,75605.83,0.0,-0.35838,0.00011,27.7671]
[1776799150336,43.92,75605.83,0.0,-0.35838,0.00011,27.7671]
[1776799150547,43.92,75605.83,0.0,-0.35838,0.00011,27.7671]
[1776799150645,43.92,75627.52,0.0,-0.3559,0.00011,27.70772]
[1776799150868,43.92,75627.52,0.0,-0.3559,0.00011,27.70772]
[1776799151443,43.92,75627.52,0.0,-0.35591,0.00011,27.70787]
[1776799152206,43.92,75627.52,0.0,-0.35591,0.00011,27.70787]
[1776799152273,43.92,75627.52,0.0,-0.35591,0.00011,27.70787]
[1776799152363,43.92,75627.52,0.0,-0.35591,0.00011,27.70787]
[1776799152430,43.92,75627.52,0.0,-0.35591,0.00011,27.70787]
[1776799152555,43.93,75637.48,0.0,-0.35478,0.00011,27.68035]
[1776799152708,43.93,75637.48,0.0,-0.35478,0.00011,27.68035]
[1776799152807,43.93,75637.48,0.0,-0.35478,0.00011,27.68035]
[1776799152980,43.93,75637.48,0.0,-0.35478,0.00011,27.68035]
[1776799153456,43.93,75637.48,0.0,-0.35478,0.00011,27.68032]
[1776799153718,43.93,75637.48,0.0,-0.35478,0.00011,27.68032]
[1776799155246,43.93,75640.09,0.0,-0.35448,0.00011,27.6731]
[1776799155406,43.93,75640.09,0.0,-0.35448,0.00011,27.6731]
[1776799155461,43.93,75640.09,0.0,-0.35448,0.00011,27.6731]
[1776799155464,43.93,75640.09,0.0,-0.35448,0.00011,27.6731]
[1776799156015,43.93,75648.14,0.0,-0.35357,0.00011,27.6506]
[1776799156057,43.93,75648.14,0.0,-0.35357,0.00011,27.6506]
[1776799156480,43.93,75648.09,0.0,-0.35357,0.00011,27.65073]
[1776799157486,43.93,75664.07,0.0,-0.35176,0.00011,27.60549]
[1776799157729,43.93,75664.07,0.0,-0.35176,0.00011,27.60549]
[1776799157902,43.93,75664.07,0.0,-0.35176,0.00011,27.60549]
[1776799158445,43.93,75664.07,0.0,-0.35176,0.00011,27.60549]
[1776799158618,43.93,75664.07,0.0,-0.35176,0.00011,27.60549]
[1776799158546,43.93,75667.89,0.0,-0.35133,0.00011,27.59461]
[1776799158648,43.93,75667.89,0.0,-0.35133,0.00011,27.59461]
[1776799158739,43.93,75667.89,0.0,-0.35133,0.00011,27.59461]
[1776799159578,43.93,75667.89,0.0,-0.35133,0.00011,27.59461]
[1776799159500,43.93,75667.89,0.0,-0.35133,0.00011,27.59464]
[1776799160487,43.93,75667.89,0.0,-0.35133,0.00011,27.59464]
[1776799160527,43.93,75667.89,0.0,-0.35133,0.00011,27.59464]
[1776799160564,43.93,75667.89,0.0,-0.35133,0.00011,27.59464]
[1776799160583,43.93,75667.89,0.0,-0.35133,0.00011,27.59464]
[1776799160607,43.93,75667.89,0.0,-0.35133,0.00011,27.59464]
[1776799160573,43.93,75665.79,0.0,-0.35157,0.00011,27.60067]
[1776799160638,43.93,75665.79,0.0,-0.35157,0.00011,27.60067]
[1776799160665,43.93,75665.79,0.0,-0.35157,0.00011,27.60067]
[1776799160742,43.93,75665.79,0.0,-0.35157,0.00011,27.60067]
[1776799160839,43.93,75665.79,0.0,-0.35157,0.00011,27.60067]
[1776799161359,43.93,75665.79,0.0,-0.35157,0.00011,27.60067]
[1776799161416,43.93,75665.79,0.0,-0.35157,0.00011,27.60067]
[1776799161515,43.94,75665.52,0.0,-0.35164,0.00011,27.60277]
[1776799162262,43.94,75665.52,0.0,-0.35164,0.00011,27.60277]
[1776799162300,43.94,75665.52,0.0,-0.35164,0.00011,27.60277]
[1776799162521,43.95,75644.23,0.0,-0.35407,0.00011,27.66304]
[1776799163070,43.95,75644.23,0.0,-0.35407,0.00011,27.66304]
[1776799163114,43.95,75644.23,0.0,-0.35407,0.00011,27.66304]
[1776799163232,43.95,75644.23,0.0,-0.35407,0.00011,27.66304]
[1776799163529,43.95,75634.11,0.0,-0.35522,0.00011,27.69135]
[1776799163644,43.95,75634.11,0.0,-0.35522,0.00011,27.69135]
[1776799164009,43.95,75634.11,0.0,-0.35522,0.00011,27.69135]
[1776799164105,43.95,75634.11,0.0,-0.35522,0.00011,27.69135]
[1776799164133,43.95,75634.11,0.0,-0.35522,0.00011,27.69135]
[1776799164163,43.95,75634.11,0.0,-0.35522,0.00011,27.69135]
[1776799164194,43.95,75634.11,0.0,-0.35522,0.00011,27.69135]
[1776799164431,43.95,75634.11,0.0,-0.35522,0.00011,27.69135]
[1776799164500,43.95,75634.11,0.0,-0.35522,0.00011,27.69135]
[1776799164535,43.95,75630.97,0.0,-0.35559,0.00011,27.70023]
[1776799166175,43.95,75627.75,0.0,-0.35596,0.00011,27.7093]
[1776799166185,43.95,75627.75,0.0,-0.35596,0.00011,27.7093]
[1776799166192,43.95,75627.75,0.0,-0.35596,0.00011,27.7093]
[1776799166550,43.95,75624.9,0.0,-0.35629,0.00011,27.71731]
[1776799169023,43.96,75623.37,0.0,-0.35647,0.00011,27.72181]
[1776799169634,43.96,75622.64,0.0,-0.35656,0.00011,27.72396]
[1776799170232,43.96,75622.64,0.0,-0.35656,0.00011,27.72396]
[1776799170244,43.96,75622.64,0.0,-0.35656,0.00011,27.72396]
[1776799170578,43.96,75622.64,0.0,-0.35657,0.00011,27.7241]
[1776799175613,43.97,75625.7,0.0,-0.35623,0.00011,27.71319]
[1776799180649,43.98,75626.89,0.0,-0.35612,0.00011,27.71062]
[1776799185682,43.99,75625.07,0.0,-0.35635,0.00011,27.71634]
[1776799185784,43.99,75625.07,0.0,-0.35635,0.00011,27.71634]
[1776799185847,43.99,75625.07,0.0,-0.35635,0.00011,27.71634]
[1776799186065,43.99,75625.07,0.0,-0.35635,0.00011,27.71634]
[1776799186277,43.99,75625.07,0.0,-0.35635,0.00011,27.71634]
[1776799186626,43.99,75625.07,0.0,-0.35635,0.00011,27.71634]
[1776799186637,43.99,75625.07,0.0,-0.35635,0.00011,27.71634]
[1776799186287,43.99,75604.59,0.0,-0.35869,0.00011,27.77237]
[1776799187612,43.99,75604.59,0.0,-0.35869,0.00011,27.77237]
[1776799187269,43.99,75601.42,0.0,-0.35906,0.00011,27.78103]
[1776799187978,43.99,75601.42,0.0,-0.35906,0.00011,27.78103]
[1776799188346,43.99,75601.42,0.0,-0.35906,0.00011,27.78103]
[1776799188386,43.99,75598.87,0.0,-0.35935,0.00011,27.78798]
[1776799193972,44.0,75596.56,0.0,-0.35963,0.00011,27.7946]
[1776799200340,44.0,75592.66,0.0,-0.36009,0.00011,27.80544]
[1776799200537,44.0,75592.66,0.0,-0.36009,0.00011,27.80544]
[1776799200658,44.0,75592.66,0.0,-0.36009,0.00011,27.80544]
[1776799200983,44.0,75591.94,0.0,-0.36018,0.00011,27.80753]
[1776799201066,44.0,75591.94,0.0,-0.36018,0.00011,27.80753]
[1776799201650,44.0,75613.72,0.0,-0.35769,0.00011,27.74882]
[1776799201836,44.0,75613.72,0.0,-0.35769,0.00011,27.74882]
[1776799202301,44.0,75613.72,0.0,-0.35769,0.00011,27.74882]
[1776799202404,44.01,75637.44,0.0,-0.355,0.00011,27.68369]
[1776799203378,44.01,75637.44,0.0,-0.355,0.00011,27.68369]
[1776799203450,44.01,75637.44,0.0,-0.355,0.00011,27.68369]
[1776799203494,44.01,75637.44,0.0,-0.355,0.00011,27.68369]
[1776799203548,44.01,75637.44,0.0,-0.355,0.00011,27.68369]
[1776799203578,44.01,75637.44,0.0,-0.355,0.00011,27.68369]
[1776799203657,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799203778,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799203821,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799204031,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799204095,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799204106,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799204109,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799204149,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799204190,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799204481,44.01,75638.77,0.0,-0.35485,0.00011,27.68018]
[1776799204564,44.01,75640.13,0.0,-0.3547,0.00011,27.67647]
[1776799206865,44.01,75640.22,0.0,-0.35469,0.00011,27.6763]
[1776799207509,44.01,75641.54,0.0,-0.35455,0.00011,27.67279]
[1776799212649,44.02,75638.71,0.0,-0.35488,0.00011,27.681]
[1776799217897,44.02,75643.26,0.0,-0.35438,0.00011,27.66869]
[1776799223090,44.03,75644.33,0.0,-0.35427,0.00011,27.66612]
[1776799225516,44.03,75644.48,0.0,-0.35426,0.00011,27.66586]
[1776799225617,44.04,75644.74,0.0,-0.35427,0.00011,27.66604]
[1776799226653,44.04,75644.74,0.0,-0.35427,0.00011,27.66604]
[1776799226748,44.04,75644.74,0.0,-0.35427,0.00011,27.66604]
[1776799226876,44.04,75649.07,0.0,-0.35378,0.00011,27.65402]
[1776799228737,44.04,75667.33,0.0,-0.35171,0.00011,27.60248]
[1776799229102,44.04,75667.33,0.0,-0.35171,0.00011,27.60248]
[1776799229118,44.04,75667.33,0.0,-0.35171,0.00011,27.60248]
[1776799229637,44.04,75666.78,0.0,-0.35177,0.00011,27.60406]
[1776799232840,44.04,75667.62,0.0,-0.35166,0.00011,27.59867]
[1776799233670,44.04,75667.62,0.0,-0.35166,0.00011,27.59867]
[1776799233226,44.06,75663.31,0.0,-0.3522,0.00011,27.61221]
[1776799234037,44.06,75663.31,0.0,-0.3522,0.00011,27.61221]
[1776799235248,44.06,75663.31,0.0,-0.3522,0.00011,27.61221]
[1776799235312,44.08,75659.68,0.0,-0.35266,0.00011,27.62376]
[1776799240548,44.08,75661.59,0.0,-0.35245,0.00011,27.61868]
[1776799244355,44.1,75666.11,0.0,-0.35199,0.00011,27.60743]
[1776799244406,44.1,75666.11,0.0,-0.35199,0.00011,27.60743]
[1776799244459,44.1,75666.11,0.0,-0.35199,0.00011,27.60743]
[1776799244536,44.1,75666.11,0.0,-0.35199,0.00011,27.60743]
[1776799244537,44.11,75667.36,0.0,-0.35189,0.00011,27.605]
[1776799245612,44.11,75667.36,0.0,-0.35189,0.00011,27.605]
[1776799246214,44.11,75668.87,0.0,-0.35172,0.00011,27.60072]
[1776799246418,44.11,75668.87,0.0,-0.35172,0.00011,27.60072]
[1776799246509,44.11,75668.87,0.0,-0.35172,0.00011,27.60072]
[1776799246585,44.11,75670.27,0.0,-0.35156,0.00011,27.59675]
[1776799247046,44.11,75670.27,0.0,-0.35156,0.00011,27.59675]
[1776799247109,44.11,75670.27,0.0,-0.35156,0.00011,27.59675]
[1776799247377,44.11,75670.27,0.0,-0.35156,0.00011,27.59675]
[1776799247467,44.11,75685.39,0.0,-0.34985,0.00011,27.55356]
[1776799248012,44.11,75685.39,0.0,-0.34985,0.00011,27.55356]
[1776799248024,44.11,75685.39,0.0,-0.34985,0.00011,27.55356]
[1776799248032,44.11,75685.39,0.0,-0.34985,0.00011,27.55356]
[1776799248243,44.11,75685.25,0.0,-0.34987,0.00011,27.554]
[1776799249389,44.11,75685.25,0.0,-0.34987,0.00011,27.554]
[1776799249773,44.11,75685.39,0.0,-0.34986,0.00011,27.55364]
[1776799252741,44.12,75689.25,0.0,-0.34943,0.00011,27.54262]
[1776799253437,44.12,75689.38,0.0,-0.34941,0.00011,27.54229]
[1776799253517,44.12,75689.57,0.0,-0.34939,0.00011,27.54179]
[1776799257493,44.12,75692.56,0.0,-0.34906,0.00011,27.53331]
[1776799257502,44.12,75692.56,0.0,-0.34906,0.00011,27.53331]
[1776799257687,44.12,75694.64,0.0,-0.34883,0.00011,27.52735]
[1776799263768,44.12,75693.83,0.0,-0.34893,0.00011,27.53004]
[1776799269534,44.13,75691.67,0.0,-0.34918,0.00011,27.53657]
[1776799271665,44.13,75690.58,0.0,-0.34931,0.00011,27.53981]
[1776799271670,44.13,75691.79,0.0,-0.34918,0.00011,27.53636]
[1776799275872,44.13,75692.32,0.0,-0.34912,0.00011,27.53504]
[1776799275899,44.13,75692.32,0.0,-0.34912,0.00011,27.53504]
[1776799275983,44.13,75692.32,0.0,-0.34912,0.00011,27.53504]
[1776799276059,44.13,75692.32,0.0,-0.34912,0.00011,27.53504]
[1776799276163,44.13,75692.32,0.0,-0.34912,0.00011,27.53504]
[1776799276388,44.13,75692.32,0.0,-0.34912,0.00011,27.53504]
[1776799276806,44.13,75710.38,0.0,-0.34709,0.00011,27.48259]
[1776799277012,44.13,75710.38,0.0,-0.34709,0.00011,27.48259]
[1776799277115,44.13,75710.38,0.0,-0.34709,0.00011,27.48259]
[1776799277160,44.13,75710.38,0.0,-0.34709,0.00011,27.48259]
[1776799277373,44.13,75710.38,0.0,-0.34709,0.00011,27.48259]
[1776799277374,44.13,75710.38,0.0,-0.34709,0.00011,27.48259]
[1776799277473,44.13,75710.38,0.0,-0.34709,0.00011,27.48259]
[1776799277548,44.13,75710.38,0.0,-0.34709,0.00011,27.48259]
[1776799278004,44.13,75710.38,0.0,-0.34709,0.00011,27.48259]
[1776799278148,44.13,75729.86,0.0,-0.34491,0.00011,27.42516]
[1776799278226,44.13,75729.86,0.0,-0.34491,0.00011,27.42516]
[1776799278279,44.13,75729.86,0.0,-0.34491,0.00011,27.42516]
[1776799278322,44.13,75729.86,0.0,-0.34491,0.00011,27.42516]
[1776799278462,44.13,75729.86,0.0,-0.34491,0.00011,27.42516]
[1776799278765,44.13,75729.86,0.0,-0.34491,0.00011,27.42516]
[1776799278773,44.13,75747.64,0.0,-0.34292,0.00011,27.37211]
[1776799279005,44.13,75747.64,0.0,-0.34292,0.00011,27.37211]
[1776799279322,44.13,75747.64,0.0,-0.34292,0.00011,27.37211]
[1776799279414,44.13,75747.64,0.0,-0.34292,0.00011,27.37211]
[1776799279754,44.13,75747.64,0.0,-0.34292,0.00011,27.37211]
[1776799279935,44.13,75786.9,0.0,-0.33854,0.00011,27.25236]
[1776799280674,44.13,75786.9,0.0,-0.33854,0.00011,27.25236]
[1776799280686,44.13,75784.01,0.0,-0.33886,0.00011,27.26137]
[1776799281079,44.13,75784.01,0.0,-0.33886,0.00011,27.26137]
[1776799281762,44.13,75784.01,0.0,-0.33886,0.00011,27.26137]
[1776799281841,44.13,75763.99,0.0,-0.34109,0.00011,27.32275]
[1776799282043,44.13,75763.99,0.0,-0.34109,0.00011,27.32275]
[1776799282137,44.13,75763.99,0.0,-0.34109,0.00011,27.32275]
[1776799282212,44.13,75763.99,0.0,-0.34109,0.00011,27.32275]
[1776799282789,44.14,75749.92,0.0,-0.34267,0.00011,27.36551]
[1776799282873,44.14,75749.92,0.0,-0.34267,0.00011,27.36551]
[1776799283528,44.14,75749.92,0.0,-0.34267,0.00011,27.36551]
[1776799283626,44.15,75747.42,0.0,-0.34298,0.00011,27.37406]
[1776799284255,44.15,75747.42,0.0,-0.34298,0.00011,27.37406]
[1776799284483,44.15,75747.42,0.0,-0.34298,0.00011,27.37406]
[1776799284554,44.15,75747.42,0.0,-0.34298,0.00011,27.37406]
[1776799284655,44.15,75749.02,0.0,-0.34281,0.00011,27.36932]
[1776799284918,44.15,75749.02,0.0,-0.34281,0.00011,27.36932]
[1776799285066,44.15,75749.02,0.0,-0.34281,0.00011,27.36932]
[1776799285152,44.15,75749.02,0.0,-0.34281,0.00011,27.36932]
[1776799285403,44.15,75749.02,0.0,-0.34281,0.00011,27.36932]
[1776799285935,44.15,75746.35,0.0,-0.34311,0.00011,27.37741]
[1776799286084,44.15,75746.35,0.0,-0.34311,0.00011,27.37741]
[1776799286141,44.15,75746.35,0.0,-0.34311,0.00011,27.37741]
[1776799286411,44.15,75746.35,0.0,-0.34311,0.00011,27.37741]
[1776799286634,44.15,75746.35,0.0,-0.34311,0.00011,27.37741]
[1776799286934,44.15,75744.75,0.0,-0.34329,0.00011,27.38241]
[1776799287379,44.15,75744.75,0.0,-0.34329,0.00011,27.38241]
[1776799287469,44.15,75744.75,0.0,-0.34329,0.00011,27.38241]
[1776799287694,44.15,75744.75,0.0,-0.34329,0.00011,27.38241]
[1776799287927,44.15,75756.13,0.0,-0.34203,0.00011,27.34833]
[1776799288057,44.15,75756.13,0.0,-0.34203,0.00011,27.34833]
[1776799288305,44.15,75756.13,0.0,-0.34203,0.00011,27.34833]
[1776799288659,44.15,75756.13,0.0,-0.34203,0.00011,27.34833]
[1776799288669,44.15,75779.5,0.0,-0.33942,0.00011,27.27714]
[1776799289100,44.15,75779.5,0.0,-0.33942,0.00011,27.27714]
[1776799289126,44.15,75779.5,0.0,-0.33942,0.00011,27.27714]
[1776799289132,44.15,75779.5,0.0,-0.33942,0.00011,27.27714]
[1776799289264,44.15,75779.5,0.0,-0.33942,0.00011,27.27714]
[1776799289423,44.15,75779.5,0.0,-0.33942,0.00011,27.27714]
[1776799289475,44.15,75779.5,0.0,-0.33942,0.00011,27.27714]
[1776799289801,44.15,75779.5,0.0,-0.33942,0.00011,27.27714]
[1776799289813,44.15,75774.71,0.0,-0.33996,0.00011,27.2918]
[1776799290433,44.15,75774.71,0.0,-0.33996,0.00011,27.2918]
[1776799290471,44.15,75761.32,0.0,-0.34145,0.00011,27.33264]
[1776799291145,44.15,75761.32,0.0,-0.34145,0.00011,27.33264]
[1776799291229,44.15,75761.32,0.0,-0.34145,0.00011,27.33264]
[1776799291352,44.15,75761.32,0.0,-0.34145,0.00011,27.33264]
[1776799291816,44.15,75761.32,0.0,-0.34145,0.00011,27.33264]
[1776799291820,44.15,75761.32,0.0,-0.34145,0.00011,27.33264]
[1776799292584,44.17,75759.4,0.0,-0.3417,0.00011,27.33677]
[1776799296679,44.17,75760.88,0.0,-0.34154,0.00011,27.33256]
[1776799296849,44.17,75760.88,0.0,-0.34154,0.00011,27.33256]
[1776799296712,44.17,75752.24,0.0,-0.34251,0.00011,27.35876]
[1776799296950,44.17,75752.24,0.0,-0.34251,0.00011,27.35876]
[1776799296986,44.17,75752.24,0.0,-0.34251,0.00011,27.35876]
[1776799297039,44.17,75752.24,0.0,-0.34251,0.00011,27.35876]
[1776799297130,44.17,75752.24,0.0,-0.34251,0.00011,27.35876]
[1776799297153,44.17,75752.24,0.0,-0.34251,0.00011,27.35876]
[1776799297220,44.17,75752.24,0.0,-0.34251,0.00011,27.35876]
[1776799297363,44.17,75752.24,0.0,-0.34251,0.00011,27.35876]
[1776799297408,44.17,75752.24,0.0,-0.34251,0.00011,27.35876]
[1776799297512,44.17,75752.24,0.0,-0.34251,0.00011,27.35886]
[1776799298536,44.17,75752.24,0.0,-0.34251,0.00011,27.35886]
[1776799298599,44.17,75752.24,0.0,-0.34251,0.00011,27.35886]
[1776799298627,44.17,75742.08,0.0,-0.34365,0.00011,27.38943]
[1776799300001,44.17,75742.08,0.0,-0.34365,0.00011,27.38948]
[1776799300561,44.17,75742.08,0.0,-0.34365,0.00011,27.38948]
[1776799300613,44.17,75742.08,0.0,-0.34365,0.00011,27.38948]
[1776799300874,44.18,75748.66,0.0,-0.34292,0.00011,27.36985]
[1776799300953,44.18,75748.66,0.0,-0.34292,0.00011,27.36985]
[1776799301832,44.18,75748.66,0.0,-0.34292,0.00011,27.36985]
[1776799301981,44.18,75748.66,0.0,-0.34292,0.00011,27.36996]
[1776799302022,44.18,75748.66,0.0,-0.34292,0.00011,27.36996]
[1776799302809,44.18,75753.58,0.0,-0.34238,0.00011,27.35541]
[1776799305087,44.18,75751.27,0.0,-0.34264,0.00011,27.3625]
[1776799305100,44.18,75751.27,0.0,-0.34264,0.00011,27.3625]
[1776799305157,44.18,75751.27,0.0,-0.34264,0.00011,27.3625]
[1776799305178,44.18,75751.27,0.0,-0.34264,0.00011,27.3625]
[1776799305663,44.18,75759.28,0.0,-0.34175,0.00011,27.33845]
[1776799306080,44.18,75759.28,0.0,-0.34175,0.00011,27.33845]
[1776799307436,44.18,75759.28,0.0,-0.34176,0.00011,27.33852]
[1776799308065,44.18,75761.74,0.0,-0.34148,0.00011,27.33116]
[1776799308797,44.19,75759.54,0.0,-0.34173,0.00011,27.33791]
[1776799311681,44.19,75754.06,0.0,-0.34235,0.00011,27.35465]
[1776799311683,44.19,75754.06,0.0,-0.34235,0.00011,27.35465]
[1776799311796,44.19,75754.06,0.0,-0.34235,0.00011,27.35465]
[1776799311768,44.19,75751.45,0.0,-0.34265,0.00011,27.3626]
[1776799312147,44.19,75751.45,0.0,-0.34265,0.00011,27.3626]
[1776799312194,44.19,75751.45,0.0,-0.34265,0.00011,27.3626]
[1776799313037,44.19,75751.45,0.0,-0.34265,0.00011,27.36267]
[1776799314115,44.19,75753.49,0.0,-0.34242,0.00011,27.3566]
[1776799314691,44.19,75753.49,0.0,-0.34242,0.00011,27.3566]
[1776799314740,44.19,75753.52,0.0,-0.34243,0.00011,27.35671]
[1776799317448,44.2,75746.78,0.0,-0.34319,0.00011,27.37736]
[1776799317482,44.2,75746.78,0.0,-0.34319,0.00011,27.37736]
[1776799317759,44.2,75746.78,0.0,-0.34319,0.00011,27.37736]
[1776799317771,44.2,75746.78,0.0,-0.34319,0.00011,27.37736]
[1776799317776,44.2,75746.78,0.0,-0.34319,0.00011,27.37736]
[1776799318595,44.2,75736.32,0.0,-0.34437,0.00011,27.40894]
[1776799320166,44.2,75735.85,0.0,-0.34443,0.00011,27.41049]
[1776799320677,44.2,75734.38,0.0,-0.3446,0.00011,27.41501]
[1776799325272,44.21,75729.05,0.0,-0.34522,0.00011,27.43139]
[1776799325715,44.21,75729.71,0.0,-0.34515,0.00011,27.42957]
[1776799326720,44.23,75720.28,0.0,-0.34625,0.00011,27.45869]
[1776799328261,44.24,75719.01,0.0,-0.34643,0.00011,27.4635]
[1776799328734,44.24,75720.68,0.0,-0.34624,0.00011,27.45871]
[1776799333769,44.27,75727.75,0.0,-0.34553,0.00011,27.44036]
[1776799337868,44.28,75728.41,0.0,-0.34551,0.00011,27.43974]
[1776799337855,44.29,75743.29,0.0,-0.34385,0.00011,27.39589]
[1776799338219,44.29,75743.29,0.0,-0.34385,0.00011,27.39589]
[1776799338390,44.29,75743.29,0.0,-0.34385,0.00011,27.39589]
[1776799338807,44.29,75743.29,0.0,-0.34385,0.00011,27.39589]
[1776799340407,44.29,75748.49,0.0,-0.34328,0.00011,27.38067]
[1776799340452,44.29,75748.49,0.0,-0.34328,0.00011,27.38067]
[1776799340558,44.29,75748.49,0.0,-0.34328,0.00011,27.38067]
[1776799340818,44.29,75748.12,0.0,-0.34332,0.00011,27.38178]
[1776799341826,44.29,75757.17,0.0,-0.34232,0.00011,27.3548]
[1776799346863,44.3,75751.49,0.0,-0.34299,0.00011,27.3729]
[1776799349707,44.31,75752.79,0.0,-0.34285,0.00011,27.36935]
[1776799349884,44.31,75748.56,0.0,-0.34332,0.00011,27.382]
[1776799352905,44.31,75736.91,0.0,-0.34463,0.00011,27.41416]
[1776799357970,44.32,75739.69,0.0,-0.34434,0.00011,27.40642]
[1776799360505,44.32,75730.51,0.0,-0.34537,0.00011,27.43381]
[1776799365094,44.33,75739.31,0.0,-0.34441,0.00011,27.40835]
[1776799371458,44.34,75739.27,0.0,-0.34444,0.00011,27.4092]
[1776799371755,44.34,75739.27,0.0,-0.34444,0.00011,27.4092]
[1776799371915,44.34,75738.69,0.0,-0.34451,0.00011,27.41115]
[1776799377216,44.34,75732.83,0.0,-0.34518,0.00011,27.42887]
[1776799378272,44.35,75731.51,0.0,-0.34533,0.00011,27.43286]
[1776799378406,44.35,75729.56,0.0,-0.34555,0.00011,27.43869]
[1776799383575,44.35,75730.96,0.0,-0.3454,0.00011,27.43493]
[1776799385298,44.35,75739.19,0.0,-0.34449,0.00011,27.41083]
[1776799385488,44.35,75739.19,0.0,-0.34449,0.00011,27.41083]
[1776799385562,44.35,75739.19,0.0,-0.34449,0.00011,27.41083]
[1776799385738,44.35,75739.19,0.0,-0.34449,0.00011,27.41083]
[1776799385899,44.35,75740.8,0.0,-0.34432,0.00011,27.40617]
[1776799386814,44.36,75753.81,0.0,-0.34287,0.00011,27.36754]
[1776799387325,44.36,75753.81,0.0,-0.34287,0.00011,27.36754]
[1776799387354,44.36,75753.81,0.0,-0.34287,0.00011,27.36754]
[1776799387409,44.36,75753.81,0.0,-0.34287,0.00011,27.36754]
[1776799387481,44.36,75760.03,0.0,-0.34218,0.00011,27.34903]
[1776799388080,44.36,75760.03,0.0,-0.34218,0.00011,27.34903]
[1776799389014,44.36,75759.33,0.0,-0.34227,0.00011,27.35129]
[1776799389091,44.36,75759.33,0.0,-0.34227,0.00011,27.35145]
[1776799394777,44.37,75755.64,0.0,-0.34271,0.00011,27.36329]
[1776799397165,44.37,75756.66,0.0,-0.3426,0.00011,27.36054]
[1776799397303,44.37,75756.66,0.0,-0.3426,0.00011,27.36054]
[1776799397382,44.37,75756.66,0.0,-0.3426,0.00011,27.36054]
[1776799399287,44.37,75764.17,0.0,-0.34177,0.00011,27.33816]
[1776799399293,44.37,75764.17,0.0,-0.34177,0.00011,27.33816]
[1776799399333,44.37,75770.55,0.0,-0.34107,0.00011,27.31896]
[1776799402315,44.38,75768.01,0.0,-0.34135,0.00011,27.32675]
[1776799402398,44.38,75768.01,0.0,-0.34135,0.00011,27.32675]
[1776799402587,44.38,75768.01,0.0,-0.34135,0.00011,27.32675]
[1776799402627,44.38,75768.01,0.0,-0.34135,0.00011,27.32675]
[1776799402691,44.38,75768.01,0.0,-0.34135,0.00011,27.32675]
[1776799402852,44.38,75778.15,0.0,-0.34023,0.00011,27.29609]
[1776799403230,44.38,75778.15,0.0,-0.34023,0.00011,27.29609]
[1776799403800,44.38,75786.13,0.0,-0.33935,0.00011,27.27175]
[1776799404565,44.38,75786.13,0.0,-0.33935,0.00011,27.27175]
[1776799404996,44.38,75792.96,0.0,-0.33859,0.00011,27.25094]
[1776799405008,44.38,75792.96,0.0,-0.33859,0.00011,27.25094]
[1776799405012,44.38,75792.96,0.0,-0.33859,0.00011,27.25094]
[1776799405324,44.38,75792.96,0.0,-0.33859,0.00011,27.25094]
[1776799410587,44.38,75788.2,0.0,-0.33913,0.00011,27.26577]
[1776799411283,44.38,75788.88,0.0,-0.33906,0.00011,27.26374]
[1776799411382,44.38,75783.04,0.0,-0.33969,0.00011,27.27855]
[1776799413363,44.38,75783.04,0.0,-0.33969,0.00011,27.27861]
[1776799413384,44.38,75779.1,0.0,-0.34013,0.00011,27.29065]
[1776799414651,44.38,75779.1,0.0,-0.34013,0.00011,27.29065]
[1776799414687,44.38,75779.1,0.0,-0.34013,0.00011,27.29065]
[1776799415221,44.38,75779.61,0.0,-0.34008,0.00011,27.28917]
[1776799415235,44.38,75779.61,0.0,-0.34008,0.00011,27.28917]
[1776799415900,44.38,75777.71,0.0,-0.34029,0.00011,27.29499]
[1776799416018,44.38,75777.71,0.0,-0.34029,0.00011,27.29499]
[1776799417391,44.38,75775.8,0.0,-0.3405,0.00011,27.30079]
[1776799417616,44.38,75775.29,0.0,-0.34056,0.00011,27.30237]
[1776799418624,44.38,75775.29,0.0,-0.34056,0.00011,27.30237]
[1776799419406,44.38,75776.65,0.0,-0.34041,0.00011,27.29827]
[1776799419478,44.38,75776.16,0.0,-0.34046,0.00011,27.29979]
[1776799423563,44.39,75775.06,0.0,-0.34059,0.00011,27.30322]
[1776799423853,44.39,75774.31,0.0,-0.34067,0.00011,27.30553]
[1776799424014,44.39,75774.31,0.0,-0.34067,0.00011,27.30553]
[1776799425172,44.39,75774.31,0.0,-0.34067,0.00011,27.30556]
[1776799425444,44.39,75782.53,0.0,-0.33976,0.00011,27.2806]
[1776799426036,44.39,75782.53,0.0,-0.33976,0.00011,27.2806]
[1776799426526,44.39,75782.53,0.0,-0.33976,0.00011,27.2806]
[1776799427391,44.39,75788.86,0.0,-0.33906,0.00011,27.26131]
[1776799427470,44.39,75788.86,0.0,-0.33906,0.00011,27.26131]
[1776799427512,44.39,75788.86,0.0,-0.33906,0.00011,27.26131]
[1776799427677,44.39,75797.31,0.0,-0.33813,0.00011,27.23542]
[1776799428477,44.39,75797.31,0.0,-0.33813,0.00011,27.23542]
[1776799428625,44.39,75797.31,0.0,-0.33813,0.00011,27.23542]
[1776799428702,44.39,75797.31,0.0,-0.33813,0.00011,27.23542]
[1776799428756,44.39,75797.31,0.0,-0.33813,0.00011,27.23542]
[1776799428763,44.39,75800.83,0.0,-0.33774,0.00011,27.22456]
[1776799431776,44.39,75806.2,0.0,-0.33715,0.00011,27.208]
[1776799431877,44.39,75805.52,0.0,-0.33723,0.00011,27.21019]
[1776799433148,44.39,75801.03,0.0,-0.33772,0.00011,27.22407]
[1776799433206,44.39,75801.03,0.0,-0.33772,0.00011,27.22407]
[1776799433236,44.39,75801.03,0.0,-0.33772,0.00011,27.22407]
[1776799433444,44.39,75801.03,0.0,-0.33772,0.00011,27.22407]
[1776799433635,44.39,75801.03,0.0,-0.33772,0.00011,27.22407]
[1776799433641,44.39,75799.71,0.0,-0.33787,0.00011,27.22819]
[1776799439609,44.39,75797.72,0.0,-0.33809,0.00011,27.23443]
[1776799439987,44.39,75789.5,0.0,-0.339,0.00011,27.2597]
[1776799442580,44.39,75800.53,0.0,-0.33778,0.00011,27.22576]
[1776799443028,44.39,75800.53,0.0,-0.33778,0.00011,27.22576]
[1776799443036,44.39,75800.53,0.0,-0.33778,0.00011,27.22576]
[1776799443101,44.39,75800.53,0.0,-0.33778,0.00011,27.22576]
[1776799443647,44.39,75800.53,0.0,-0.33778,0.00011,27.22576]
[1776799443655,44.39,75807.25,0.0,-0.33704,0.00011,27.20497]
[1776799445723,44.39,75807.25,0.0,-0.33704,0.00011,27.20498]
[1776799445773,44.39,75810.36,0.0,-0.3367,0.00011,27.19536]
[1776799451031,44.39,75807.7,0.0,-0.337,0.00011,27.2038]
[1776799451749,44.39,75807.7,0.0,-0.337,0.00011,27.2038]
[1776799453776,44.39,75805.25,0.0,-0.33727,0.00011,27.21148]
[1776799458021,44.4,75803.18,0.0,-0.3375,0.00011,27.21798]
[1776799458684,44.4,75803.06,0.0,-0.33752,0.00011,27.21836]
[1776799459890,44.4,75803.06,0.0,-0.33752,0.00011,27.21836]
[1776799459979,44.4,75798.52,0.0,-0.33802,0.00011,27.23239]
[1776799461897,44.4,75804.78,0.0,-0.33733,0.00011,27.21306]
[1776799462147,44.4,75809.03,0.0,-0.33686,0.00011,27.19989]
[1776799462840,44.4,75809.03,0.0,-0.33686,0.00011,27.19989]
[1776799462997,44.4,75829.13,0.0,-0.33464,0.00011,27.1371]
[1776799463117,44.4,75829.13,0.0,-0.33464,0.00011,27.1371]
[1776799463620,44.4,75829.13,0.0,-0.33464,0.00011,27.1371]
[1776799463728,44.4,75829.13,0.0,-0.33465,0.00011,27.13721]
[1776799465146,44.4,75834.26,0.0,-0.33408,0.00011,27.12104]
[1776799465158,44.4,75834.26,0.0,-0.33408,0.00011,27.12104]
[1776799465164,44.4,75834.26,0.0,-0.33408,0.00011,27.12104]
[1776799465926,44.4,75838.73,0.0,-0.33359,0.00011,27.10701]
[1776799467312,44.4,75839.0,0.0,-0.33357,0.00011,27.10625]
[1776799467943,44.4,75839.0,0.0,-0.33357,0.00011,27.10625]
[1776799470072,44.4,75844.15,0.0,-0.33301,0.00011,27.09028]
[1776799470093,44.4,75844.15,0.0,-0.33301,0.00011,27.09028]
[1776799470782,44.4,75844.17,0.0,-0.33301,0.00011,27.09034]
[1776799471154,44.4,75844.17,0.0,-0.33301,0.00011,27.09034]
[1776799471565,44.4,75844.17,0.0,-0.33301,0.00011,27.09034]
[1776799472133,44.4,75843.34,0.0,-0.3331,0.00011,27.08998]
[1776799472885,44.4,75843.34,0.0,-0.3331,0.00011,27.08998]
[1776799473320,44.41,75838.29,0.0,-0.33365,0.00011,27.1061]
[1776799473360,44.41,75838.29,0.0,-0.33365,0.00011,27.1061]
[1776799474020,44.41,75838.29,0.0,-0.33365,0.00011,27.1061]
[1776799474028,44.41,75837.86,0.0,-0.3337,0.00011,27.10756]
[1776799474115,44.41,75837.86,0.0,-0.3337,0.00011,27.10756]
[1776799474817,44.41,75837.86,0.0,-0.33371,0.00011,27.10766]
[1776799475511,44.41,75837.86,0.0,-0.33371,0.00011,27.10766]
[1776799475552,44.41,75837.86,0.0,-0.33371,0.00011,27.10766]
[1776799476131,44.41,75830.77,0.0,-0.33449,0.00011,27.13012]
[1776799476828,44.41,75827.57,0.0,-0.33484,0.00011,27.14026]
[1776799478628,44.41,75827.08,0.0,-0.3349,0.00011,27.14186]
[1776799478768,44.41,75827.08,0.0,-0.3349,0.00011,27.14186]
[1776799478842,44.41,75827.52,0.0,-0.33485,0.00011,27.14054]
[1776799480128,44.41,75819.89,0.0,-0.3357,0.00011,27.16451]
[1776799480855,44.41,75816.39,0.0,-0.33608,0.00011,27.17547]
[1776799485880,44.41,75818.68,0.0,-0.33583,0.00011,27.16846]
[1776799490899,44.42,75819.07,0.0,-0.3358,0.00011,27.16743]
[1776799496007,44.42,75823.61,0.0,-0.3353,0.00011,27.15343]
[1776799501144,44.42,75825.62,0.0,-0.33509,0.00011,27.14744]
[1776799502371,44.42,75825.62,0.0,-0.33509,0.00011,27.14749]
[1776799503014,44.42,75828.99,0.0,-0.33472,0.00011,27.13696]
[1776799507045,44.42,75833.83,0.0,-0.3342,0.00011,27.12191]
[1776799507178,44.42,75828.81,0.0,-0.33475,0.00011,27.13777]
[1776799508551,44.42,75824.21,0.0,-0.33526,0.00011,27.15227]
[1776799509058,44.42,75815.13,0.0,-0.33626,0.00011,27.18067]
[1776799514092,44.43,75818.12,0.0,-0.33594,0.00011,27.17147]
[1776799519164,44.43,75817.57,0.0,-0.336,0.00011,27.17334]
[1776799522494,44.43,75817.54,0.0,-0.33601,0.00011,27.17354]
[1776799523109,44.43,75817.54,0.0,-0.33601,0.00011,27.17354]
[1776799522848,44.43,75817.46,0.0,-0.33602,0.00011,27.17382]
[1776799523882,44.43,75828.88,0.0,-0.33476,0.00011,27.13813]
[1776799524808,44.43,75837.22,0.0,-0.33385,0.00011,27.1119]
[1776799525904,44.43,75837.22,0.0,-0.33385,0.00011,27.1119]
[1776799525994,44.43,75837.22,0.0,-0.33385,0.00011,27.1119]
[1776799526004,44.43,75837.22,0.0,-0.33385,0.00011,27.1119]
[1776799526007,44.43,75837.22,0.0,-0.33385,0.00011,27.1119]
[1776799526079,44.43,75837.22,0.0,-0.33385,0.00011,27.1119]
[1776799526053,44.43,75841.01,0.0,-0.33343,0.00011,27.09998]
[1776799526399,44.43,75841.01,0.0,-0.33343,0.00011,27.09998]
[1776799526523,44.43,75841.01,0.0,-0.33343,0.00011,27.09998]
[1776799527972,44.43,75847.89,0.0,-0.33268,0.00011,27.07834]
[1776799528675,44.43,75848.65,0.0,-0.3326,0.00011,27.07592]
[1776799529410,44.43,75847.08,0.0,-0.33278,0.00011,27.08103]
[1776799530715,44.43,75848.05,0.0,-0.33267,0.00011,27.07806]
[1776799530784,44.43,75848.05,0.0,-0.33267,0.00011,27.07806]
[1776799530798,44.44,75848.72,0.0,-0.3326,0.00011,27.07604]
[1776799532778,44.44,75848.72,0.0,-0.33259,0.00011,27.07303]
[1776799532792,44.44,75848.72,0.0,-0.33259,0.00011,27.07303]
[1776799532799,44.44,75848.72,0.0,-0.33259,0.00011,27.07303]
[1776799532848,44.44,75848.72,0.0,-0.33259,0.00011,27.07303]
[1776799532870,44.44,75851.06,0.0,-0.33234,0.00011,27.06569]
[1776799534791,44.44,75852.43,0.0,-0.33219,0.00011,27.06144]
[1776799535120,44.44,75854.18,0.0,-0.33201,0.00011,27.0561]
[1776799536304,44.44,75855.13,0.0,-0.3319,0.00011,27.05306]
[1776799536413,44.44,75855.13,0.0,-0.3319,0.00011,27.05306]
[1776799536776,44.44,75855.13,0.0,-0.3319,0.00011,27.05306]
[1776799537004,44.44,75855.61,0.0,-0.33185,0.00011,27.05165]
[1776799539587,44.44,75856.64,0.0,-0.33175,0.00011,27.04861]
[1776799539664,44.44,75856.64,0.0,-0.33175,0.00011,27.04861]
[1776799539748,44.45,75875.8,0.0,-0.32966,0.00011,26.98725]
[1776799540549,44.45,75875.8,0.0,-0.32966,0.00011,26.98725]
[1776799541092,44.45,75875.8,0.0,-0.32966,0.00011,26.98725]
[1776799540613,44.45,75882.97,0.0,-0.32888,0.00011,26.96419]
[1776799541680,44.45,75878.84,0.0,-0.32933,0.00011,26.97759]
[1776799542442,44.45,75878.84,0.0,-0.32933,0.00011,26.97759]
[1776799542474,44.45,75878.84,0.0,-0.32933,0.00011,26.97759]
[1776799542575,44.45,75875.75,0.0,-0.32968,0.00011,26.9878]
[1776799546727,44.46,75868.6,0.0,-0.33048,0.00011,27.0114]
[1776799547096,44.46,75868.6,0.0,-0.33048,0.00011,27.0114]
[1776799547116,44.46,75868.6,0.0,-0.33048,0.00011,27.0114]
[1776799547139,44.46,75868.57,0.0,-0.33048,0.00011,27.01165]
[1776799547205,44.46,75868.57,0.0,-0.33048,0.00011,27.01165]
[1776799547928,44.46,75868.57,0.0,-0.33048,0.00011,27.01165]
[1776799548029,44.46,75871.45,0.0,-0.33017,0.00011,27.00253]
[1776799548942,44.46,75871.45,0.0,-0.33017,0.00011,27.00253]
[1776799549033,44.46,75874.43,0.0,-0.32985,0.00011,26.99307]
[1776799549932,44.46,75874.43,0.0,-0.32985,0.00011,26.99307]
[1776799551013,44.46,75875.65,0.0,-0.32972,0.00011,26.98927]
[1776799551115,44.46,75876.73,0.0,-0.32961,0.00011,26.98592]
[1776799556393,44.47,75878.96,0.0,-0.32939,0.00011,26.97963]
[1776799561076,44.48,75877.42,0.0,-0.32958,0.00011,26.98509]
[1776799561428,44.48,75877.0,0.0,-0.32963,0.00011,26.98676]
[1776799562424,44.48,75877.0,0.0,-0.32963,0.00011,26.98676]
[1776799563000,44.48,75873.45,0.0,-0.33003,0.00011,26.99837]
[1776799568067,44.49,75873.81,0.0,-0.33,0.00011,26.99784]
[1776799568091,44.49,75870.85,0.0,-0.33033,0.00011,27.00752]
[1776799568211,44.49,75870.85,0.0,-0.33033,0.00011,27.00752]
[1776799568444,44.49,75870.85,0.0,-0.33033,0.00011,27.00752]
[1776799569091,44.49,75892.47,0.0,-0.32798,0.00011,26.93777]
[1776799569428,44.49,75892.47,0.0,-0.32798,0.00011,26.93777]
[1776799570078,44.49,75892.47,0.0,-0.32798,0.00011,26.93777]
[1776799569631,44.49,75900.88,0.0,-0.32707,0.00011,26.91027]
[1776799570555,44.49,75900.88,0.0,-0.32707,0.00011,26.91027]
[1776799570642,44.49,75900.88,0.0,-0.32707,0.00011,26.91027]
[1776799570902,44.49,75900.88,0.0,-0.32707,0.00011,26.91027]
[1776799570970,44.49,75895.29,0.0,-0.32768,0.00011,26.92858]
[1776799571329,44.49,75895.29,0.0,-0.32768,0.00011,26.92858]
[1776799571453,44.49,75895.29,0.0,-0.32768,0.00011,26.92858]
[1776799571901,44.49,75895.29,0.0,-0.32768,0.00011,26.92858]
[1776799571959,44.49,75895.29,0.0,-0.32768,0.00011,26.92858]
[1776799572016,44.49,75878.78,0.0,-0.32948,0.00011,26.98246]
[1776799572404,44.49,75878.78,0.0,-0.32948,0.00011,26.98246]
[1776799573140,44.49,75878.78,0.0,-0.32948,0.00011,26.98246]
[1776799573205,44.49,75878.78,0.0,-0.32948,0.00011,26.98246]
[1776799573216,44.49,75878.78,0.0,-0.32948,0.00011,26.98246]
[1776799573521,44.49,75873.68,0.0,-0.33004,0.00011,26.99908]
[1776799576377,44.5,75867.37,0.0,-0.33075,0.00011,27.01978]
[1776799576440,44.5,75867.37,0.0,-0.33075,0.00011,27.01978]
[1776799576545,44.5,75867.37,0.0,-0.33075,0.00011,27.01978]
[1776799576558,44.5,75867.37,0.0,-0.33075,0.00011,27.01978]
[1776799577165,44.5,75867.37,0.0,-0.33075,0.00011,27.01978]
[1776799576645,44.5,75864.45,0.0,-0.33107,0.00011,27.02927]
[1776799577178,44.5,75864.45,0.0,-0.33107,0.00011,27.02927]
[1776799578001,44.5,75861.81,0.0,-0.33136,0.00011,27.03784]
[1776799579348,44.5,75856.68,0.0,-0.33193,0.00011,27.05434]
[1776799579606,44.5,75855.45,0.0,-0.33206,0.00011,27.05835]
[1776799581708,44.5,75856.36,0.0,-0.33197,0.00011,27.05554]
[1776799581806,44.5,75855.81,0.0,-0.33203,0.00011,27.05738]
[1776799583788,44.51,75847.06,0.0,-0.33299,0.00011,27.08536]
[1776799584582,44.51,75847.06,0.0,-0.33299,0.00011,27.08536]
[1776799584660,44.51,75847.06,0.0,-0.33299,0.00011,27.08536]
[1776799585013,44.51,75842.87,0.0,-0.33346,0.00011,27.09871]
[1776799585391,44.51,75842.87,0.0,-0.33346,0.00011,27.09871]
[1776799585439,44.51,75842.87,0.0,-0.33346,0.00011,27.09871]
[1776799586653,44.51,75835.38,0.0,-0.33428,0.00011,27.1224]
[1776799587463,44.51,75835.73,0.0,-0.33424,0.00011,27.12136]
[1776799587925,44.51,75835.88,0.0,-0.33423,0.00011,27.12095]
[1776799593670,44.51,75835.52,0.0,-0.33427,0.00011,27.11936]
[1776799598705,44.52,75836.09,0.0,-0.33421,0.00011,27.1179]
[1776799601451,44.52,75835.61,0.0,-0.33427,0.00011,27.11955]
[1776799602128,44.52,75845.98,0.0,-0.33314,0.00011,27.08694]
[1776799602580,44.52,75845.98,0.0,-0.33314,0.00011,27.08694]
[1776799602656,44.52,75845.98,0.0,-0.33314,0.00011,27.08694]
[1776799604212,44.52,75860.45,0.0,-0.33156,0.00011,27.04118]
[1776799607355,44.52,75849.27,0.0,-0.3328,0.00011,27.07717]
[1776799612574,44.53,75852.84,0.0,-0.33242,0.00011,27.0664]
[1776799617817,44.54,75851.56,0.0,-0.33258,0.00011,27.07106]
[1776799622822,44.54,75845.21,0.0,-0.33329,0.00011,27.09172]
[1776799623717,44.54,75844.79,0.0,-0.33334,0.00011,27.09314]
[1776799623748,44.54,75844.79,0.0,-0.33334,0.00011,27.09314]
[1776799623872,44.54,75844.79,0.0,-0.33334,0.00011,27.09314]
[1776799623881,44.54,75844.79,0.0,-0.33334,0.00011,27.09314]
[1776799623889,44.54,75844.59,0.0,-0.33337,0.00011,27.09386]
[1776799628088,44.55,75842.09,0.0,-0.33365,0.00011,27.10201]
[1776799628144,44.55,75843.11,0.0,-0.33354,0.00011,27.09887]
[1776799629728,44.55,75849.1,0.0,-0.33289,0.00011,27.08003]
[1776799629795,44.55,75849.1,0.0,-0.33289,0.00011,27.08003]
[1776799630218,44.55,75844.11,0.0,-0.33344,0.00011,27.0959]
[1776799631033,44.55,75844.11,0.0,-0.33344,0.00011,27.0959]
[1776799631035,44.55,75844.11,0.0,-0.33344,0.00011,27.0959]
[1776799631089,44.55,75844.11,0.0,-0.33344,0.00011,27.0959]
[1776799631105,44.55,75831.32,0.0,-0.33484,0.00011,27.13619]
[1776799631953,44.55,75831.32,0.0,-0.33484,0.00011,27.13619]
[1776799632007,44.55,75831.32,0.0,-0.33484,0.00011,27.13619]
[1776799633626,44.55,75825.87,0.0,-0.33544,0.00011,27.1533]
[1776799634010,44.55,75825.87,0.0,-0.33544,0.00011,27.1533]
[1776799634056,44.55,75825.34,0.0,-0.3355,0.00011,27.15499]
[1776799638155,44.55,75833.88,0.0,-0.33457,0.00011,27.12848]
[1776799639372,44.55,75835.6,0.0,-0.33438,0.00011,27.12314]
[1776799639412,44.55,75835.6,0.0,-0.33438,0.00011,27.12314]
[1776799639673,44.55,75835.6,0.0,-0.33438,0.00011,27.12314]
[1776799639994,44.55,75836.18,0.0,-0.33432,0.00011,27.12139]
[1776799642109,44.56,75844.41,0.0,-0.33343,0.00011,27.09566]
[1776799644104,44.56,75844.41,0.0,-0.33343,0.00011,27.09575]
[1776799644105,44.56,75841.83,0.0,-0.33371,0.00011,27.10397]
[1776799645301,44.56,75841.83,0.0,-0.33372,0.00011,27.10405]
[1776799645393,44.56,75841.83,0.0,-0.33372,0.00011,27.10405]
[1776799646172,44.56,75841.83,0.0,-0.33372,0.00011,27.10405]
[1776799646219,44.56,75835.54,0.0,-0.33441,0.00011,27.1239]
[1776799649064,44.56,75830.43,0.0,-0.33497,0.00011,27.14001]
[1776799650220,44.56,75829.66,0.0,-0.33506,0.00011,27.14247]
[1776799651071,44.56,75824.71,0.0,-0.33559,0.00011,27.15488]
[1776799652776,44.56,75818.74,0.0,-0.33625,0.00011,27.17345]
[1776799652812,44.56,75818.74,0.0,-0.33625,0.00011,27.17345]
[1776799653989,44.56,75815.21,0.0,-0.33664,0.00011,27.1844]
[1776799654033,44.56,75815.21,0.0,-0.33664,0.00011,27.1844]
[1776799660135,44.56,75815.02,0.0,-0.33666,0.00011,27.18499]
[1776799663879,44.56,75813.55,0.0,-0.33682,0.00011,27.18954]
[1776799663931,44.56,75813.55,0.0,-0.33682,0.00011,27.18954]
[1776799664349,44.56,75809.99,0.0,-0.33721,0.00011,27.20054]
[1776799665168,44.56,75809.99,0.0,-0.33721,0.00011,27.20053]
[1776799670203,44.56,75806.76,0.0,-0.33756,0.00011,27.2104]
[1776799675239,44.56,75809.83,0.0,-0.33722,0.00011,27.20088]
[1776799677251,44.56,75801.62,0.0,-0.33813,0.00011,27.2261]
[1776799680811,44.56,75801.41,0.0,-0.33815,0.00011,27.22666]
[1776799681280,44.56,75800.94,0.0,-0.3382,0.00011,27.22807]
[1776799686580,44.56,75798.47,0.0,-0.33847,0.00011,27.2355]
[1776799687268,44.56,75798.47,0.0,-0.33847,0.00011,27.2355]
[1776799687411,44.56,75801.6,0.0,-0.33812,0.00011,27.22583]
[1776799688641,44.56,75801.6,0.0,-0.33812,0.00011,27.22583]
[1776799688742,44.56,75805.0,0.0,-0.33774,0.00011,27.21533]
[1776799694370,44.55,75810.17,0.0,-0.33717,0.00011,27.19937]
[1776799699557,44.55,75808.04,0.0,-0.33741,0.00011,27.20593]
[1776799705448,44.56,75810.71,0.0,-0.33711,0.00011,27.19773]
[1776799707357,44.56,75809.77,0.0,-0.33722,0.00011,27.20065]
[1776799707465,44.56,75809.77,0.0,-0.33722,0.00011,27.20065]
[1776799707557,44.56,75809.77,0.0,-0.33722,0.00011,27.20065]
[1776799709133,44.56,75802.53,0.0,-0.33801,0.00011,27.22293]
[1776799709143,44.56,75802.53,0.0,-0.33801,0.00011,27.22293]
[1776799709187,44.56,75797.59,0.0,-0.33856,0.00011,27.23807]
[1776799715206,44.55,75794.41,0.0,-0.33889,0.00011,27.24459]
[1776799717221,44.55,75793.9,0.0,-0.33895,0.00011,27.24609]
[1776799718995,44.55,75797.72,0.0,-0.33852,0.00011,27.23436]
[1776799719097,44.55,75798.71,0.0,-0.33841,0.00011,27.2313]
[1776799725197,44.55,75793.78,0.0,-0.33896,0.00011,27.24631]
[1776799730992,44.55,75791.06,0.0,-0.33925,0.00011,27.25439]
[1776799735213,44.55,75792.48,0.0,-0.33909,0.00011,27.2499]
[1776799735284,44.55,75787.01,0.0,-0.33969,0.00011,27.26652]
[1776799738380,44.55,75781.6,0.0,-0.34028,0.00011,27.28277]
[1776799738390,44.55,75781.6,0.0,-0.34028,0.00011,27.28277]
[1776799738468,44.55,75781.6,0.0,-0.34028,0.00011,27.28277]
[1776799739298,44.55,75781.6,0.0,-0.34028,0.00011,27.28277]
[1776799739300,44.55,75780.07,0.0,-0.34045,0.00011,27.28738]
[1776799744916,44.55,75778.12,0.0,-0.34068,0.00011,27.29357]
[1776799745025,44.55,75778.12,0.0,-0.34068,0.00011,27.29357]
[1776799745215,44.55,75778.12,0.0,-0.34068,0.00011,27.29357]
[1776799745363,44.55,75778.12,0.0,-0.34068,0.00011,27.29357]
[1776799745734,44.55,75776.68,0.0,-0.34084,0.00011,27.29796]
[1776799747293,44.55,75764.72,0.0,-0.34216,0.00011,27.33396]
[1776799747387,44.55,75764.72,0.0,-0.34216,0.00011,27.33396]
[1776799747749,44.55,75764.72,0.0,-0.34216,0.00011,27.33398]
[1776799748748,44.55,75764.72,0.0,-0.34216,0.00011,27.33398]
[1776799750325,44.55,75765.82,0.0,-0.34204,0.00011,27.33071]
[1776799750358,44.55,75765.82,0.0,-0.34204,0.00011,27.33071]
[1776799751431,44.55,75761.88,0.0,-0.34248,0.00011,27.34252]
[1776799751776,44.55,75764.36,0.0,-0.34221,0.00011,27.33512]
[1776799756012,44.55,75772.55,0.0,-0.3413,0.00011,27.31064]
[1776799761387,44.55,75773.13,0.0,-0.34124,0.00011,27.30905]
[1776799766881,44.56,75769.28,0.0,-0.34167,0.00011,27.32078]
[1776799771917,44.56,75769.89,0.0,-0.3416,0.00011,27.31595]
[1776799777959,44.56,75770.42,0.0,-0.34154,0.00011,27.31448]
[1776799782994,44.56,75768.69,0.0,-0.34175,0.00011,27.32016]
[1776799788029,44.56,75769.41,0.0,-0.34167,0.00011,27.31808]
[1776799793066,44.57,75773.34,0.0,-0.34124,0.00011,27.30637]
[1776799796082,44.57,75772.85,0.0,-0.3413,0.00011,27.30789]
[1776799796414,44.57,75777.55,0.0,-0.34078,0.00011,27.29376]
[1776799801330,44.57,75786.8,0.0,-0.33976,0.00011,27.26599]
[1776799801919,44.57,75786.8,0.0,-0.33976,0.00011,27.26599]
[1776799802314,44.57,75785.35,0.0,-0.33992,0.00011,27.27044]
[1776799803296,44.57,75770.65,0.0,-0.34155,0.00011,27.31485]
[1776799804141,44.57,75770.65,0.0,-0.34155,0.00011,27.31487]
[1776799805208,44.57,75762.66,0.0,-0.34244,0.00011,27.33878]
[1776799810680,44.57,75763.9,0.0,-0.34231,0.00011,27.33533]
[1776799816230,44.58,75770.24,0.0,-0.34162,0.00011,27.31685]
[1776799818071,44.58,75769.32,0.0,-0.34173,0.00011,27.31969]
[1776799818095,44.58,75769.32,0.0,-0.34173,0.00011,27.31969]
[1776799818140,44.58,75769.32,0.0,-0.34173,0.00011,27.31969]
[1776799818284,44.58,75769.32,0.0,-0.34173,0.00011,27.31969]
[1776799818379,44.58,75762.23,0.0,-0.34251,0.00011,27.34096]
[1776799819652,44.58,75762.33,0.0,-0.34251,0.00011,27.34078]
[1776799820123,44.58,75762.33,0.0,-0.34251,0.00011,27.34078]
[1776799820193,44.58,75762.33,0.0,-0.34251,0.00011,27.34078]
[1776799821813,44.58,75755.86,0.0,-0.34323,0.00011,27.36024]
[1776799822274,44.58,75755.88,0.0,-0.34323,0.00011,27.36028]
[1776799827308,44.59,75759.41,0.0,-0.34286,0.00011,27.35033]
[1776799830922,44.59,75758.88,0.0,-0.34293,0.00011,27.35223]
[1776799831336,44.6,75760.98,0.0,-0.34269,0.00011,27.343]
[1776799836371,44.6,75760.05,0.0,-0.34281,0.00011,27.34633]
[1776799840587,44.61,75753.47,0.0,-0.34355,0.00011,27.36616]
[1776799842338,44.6,75753.47,0.0,-0.34355,0.00011,27.36613]
[1776799844620,44.6,75753.05,0.0,-0.34359,0.00011,27.36727]
[1776799845434,44.6,75753.52,0.0,-0.34354,0.00011,27.36585]
[1776799850428,44.6,75752.28,0.0,-0.34367,0.00011,27.36939]
[1776799850472,44.6,75752.28,0.0,-0.34367,0.00011,27.36939]
[1776799850708,44.6,75747.27,0.0,-0.34422,0.00011,27.38415]
[1776799852131,44.6,75741.99,0.0,-0.34481,0.00011,27.39963]
[1776799852157,44.6,75741.99,0.0,-0.34481,0.00011,27.39963]
[1776799852334,44.6,75741.99,0.0,-0.34481,0.00011,27.39963]
[1776799852486,44.6,75736.3,0.0,-0.34544,0.00011,27.41625]
[1776799852755,44.6,75736.3,0.0,-0.34544,0.00011,27.41625]
[1776799852955,44.6,75736.3,0.0,-0.34544,0.00011,27.41625]
[1776799853018,44.6,75736.3,0.0,-0.34544,0.00011,27.41625]
[1776799853490,44.6,75734.49,0.0,-0.34564,0.00011,27.42147]
[1776799854773,44.6,75734.43,0.0,-0.34564,0.00011,27.42169]
[1776799854859,44.6,75734.61,0.0,-0.34562,0.00011,27.42117]
[1776799859926,44.6,75735.37,0.0,-0.34555,0.00011,27.41919]
[1776799865574,44.61,75730.16,0.0,-0.34614,0.00011,27.43466]
[1776799870653,44.61,75726.83,0.0,-0.34651,0.00011,27.44452]
[1776799873000,44.61,75729.9,0.0,-0.34617,0.00011,27.43568]
[1776799873038,44.61,75729.9,0.0,-0.34617,0.00011,27.43568]
[1776799873053,44.61,75729.9,0.0,-0.34617,0.00011,27.43568]
[1776799873091,44.61,75729.56,0.0,-0.34621,0.00011,27.43671]
[1776799878217,44.61,75722.02,0.0,-0.34706,0.00011,27.45876]
[1776799883702,44.61,75726.19,0.0,-0.34659,0.00011,27.4466]
[1776799888736,44.61,75726.19,0.0,-0.34658,0.00011,27.4462]
[1776799893771,44.6,75726.34,0.0,-0.34654,0.00011,27.44229]
[1776799898841,44.6,75723.42,0.0,-0.34685,0.00011,27.45038]
[1776799899516,44.6,75723.42,0.0,-0.34685,0.00011,27.45038]
[1776799899599,44.6,75722.06,0.0,-0.347,0.00011,27.45436]
[1776799899990,44.6,75722.06,0.0,-0.347,0.00011,27.45436]
[1776799899999,44.6,75722.06,0.0,-0.347,0.00011,27.45436]
[1776799900011,44.6,75710.65,0.0,-0.34827,0.00011,27.48724]
[1776799901331,44.6,75710.65,0.0,-0.34827,0.00011,27.48724]
[1776799901371,44.6,75710.65,0.0,-0.34827,0.00011,27.48724]
[1776799901427,44.6,75701.66,0.0,-0.34928,0.00011,27.513]
[1776799903267,44.6,75704.51,0.0,-0.34896,0.00011,27.50485]
[1776799903341,44.6,75704.51,0.0,-0.34896,0.00011,27.50485]
[1776799903372,44.6,75704.51,0.0,-0.34896,0.00011,27.50485]
[1776799903383,44.6,75704.51,0.0,-0.34896,0.00011,27.50485]
[1776799903473,44.6,75707.55,0.0,-0.34862,0.00011,27.49615]
[1776799907415,44.6,75711.33,0.0,-0.3482,0.00011,27.48531]
[1776799907516,44.6,75711.68,0.0,-0.34816,0.00011,27.48431]
[1776799912909,44.6,75714.34,0.0,-0.34786,0.00011,27.47674]
[1776799918497,44.59,75714.42,0.0,-0.34784,0.00011,27.47594]
[1776799924341,44.59,75712.55,0.0,-0.34803,0.00011,27.48094]
[1776799925633,44.58,75712.51,0.0,-0.34803,0.00011,27.48086]
[1776799926000,44.58,75705.02,0.0,-0.34886,0.00011,27.50225]
[1776799927441,44.58,75705.02,0.0,-0.34886,0.00011,27.50225]
[1776799927488,44.58,75705.02,0.0,-0.34886,0.00011,27.50225]
[1776799927678,44.58,75701.5,0.0,-0.34925,0.00011,27.51206]
[1776799928027,44.58,75701.5,0.0,-0.34925,0.00011,27.51206]
[1776799933061,44.57,75703.54,0.0,-0.349,0.00011,27.50558]
[1776799937781,44.57,75703.83,0.0,-0.34895,0.00011,27.50427]
[1776799943346,44.56,75710.87,0.0,-0.34814,0.00011,27.48358]
[1776799944780,44.56,75705.67,0.0,-0.34872,0.00011,27.49841]
[1776799944909,44.56,75705.67,0.0,-0.34872,0.00011,27.49841]
[1776799945507,44.56,75705.67,0.0,-0.34872,0.00011,27.49841]
[1776799945890,44.56,75704.74,0.0,-0.34882,0.00011,27.50108]
[1776799946152,44.56,75702.61,0.0,-0.34906,0.00011,27.50717]
[1776799951284,44.56,75703.08,0.0,-0.34901,0.00011,27.50582]
[1776799953493,44.56,75700.73,0.0,-0.34926,0.00011,27.50946]
[1776799953634,44.56,75696.61,0.0,-0.34972,0.00011,27.52119]
[1776799953991,44.56,75696.61,0.0,-0.34972,0.00011,27.52119]
[1776799954397,44.56,75685.24,0.0,-0.35099,0.00011,27.5533]
[1776799955294,44.56,75685.24,0.0,-0.35099,0.00011,27.5533]
[1776799955362,44.56,75685.24,0.0,-0.35099,0.00011,27.5533]
[1776799956143,44.55,75683.86,0.0,-0.35113,0.00011,27.55685]
[1776799956180,44.55,75683.86,0.0,-0.35113,0.00011,27.55685]
[1776799957381,44.55,75683.86,0.0,-0.35112,0.00011,27.55651]
[1776799957403,44.55,75683.86,0.0,-0.35112,0.00011,27.55651]
[1776799957443,44.55,75684.4,0.0,-0.35105,0.00011,27.55468]
[1776799962544,44.54,75682.8,0.0,-0.35121,0.00011,27.55877]
[1776799968352,44.54,75680.94,0.0,-0.35141,0.00011,27.56377]
[1776799973387,44.54,75681.61,0.0,-0.35133,0.00011,27.56169]
[1776799976608,44.53,75690.02,0.0,-0.35038,0.00011,27.53784]
[1776799981395,44.53,75689.81,0.0,-0.35041,0.00011,27.53835]
[1776799981606,44.53,75676.19,0.0,-0.35193,0.00011,27.5767]
[1776799981634,44.53,75676.19,0.0,-0.35193,0.00011,27.5767]
[1776799981703,44.53,75676.19,0.0,-0.35193,0.00011,27.5767]
[1776799982482,44.53,75676.19,0.0,-0.35193,0.00011,27.5767]
[1776799982546,44.53,75665.46,0.0,-0.35313,0.00011,27.60661]
[1776799987581,44.53,75660.31,0.0,-0.3537,0.00011,27.6206]
[1776799993389,44.52,75657.47,0.0,-0.35401,0.00011,27.62817]
[1776799996726,44.52,75658.34,0.0,-0.35391,0.00011,27.62579]
[1776799998552,44.53,75656.35,0.0,-0.35414,0.00011,27.63129]
[1776799998607,44.53,75653.73,0.0,-0.35443,0.00011,27.63852]
[1776799999270,44.53,75653.73,0.0,-0.35443,0.00011,27.63852]
[1776799999582,44.53,75649.84,0.0,-0.35487,0.00011,27.64922]
[1776800001586,44.52,75635.11,0.0,-0.35653,0.00011,27.68943]
[1776800001829,44.52,75635.11,0.0,-0.35653,0.00011,27.68943]
[1776800002594,44.52,75628.29,0.0,-0.3573,0.00011,27.70784]
[1776800006128,44.52,75626.52,0.0,-0.35749,0.00011,27.71255]
[1776800006137,44.52,75626.52,0.0,-0.35749,0.00011,27.71255]
[1776800006144,44.52,75626.52,0.0,-0.35749,0.00011,27.71255]
[1776800006621,44.52,75627.78,0.0,-0.35735,0.00011,27.70912]
[1776800007604,44.52,75627.78,0.0,-0.35735,0.00011,27.70912]
[1776800007628,44.52,75628.46,0.0,-0.35727,0.00011,27.70726]
[1776800007664,44.52,75628.46,0.0,-0.35727,0.00011,27.70726]
[1776800008644,44.52,75628.46,0.0,-0.35727,0.00011,27.70726]
[1776800009654,44.52,75626.22,0.0,-0.35752,0.00011,27.71325]
[1776800010203,44.52,75626.22,0.0,-0.35752,0.00011,27.71325]
[1776800010360,44.52,75626.22,0.0,-0.35752,0.00011,27.71325]
[1776800010660,44.52,75626.22,0.0,-0.35752,0.00011,27.71322]
[1776800011667,44.52,75638.23,0.0,-0.35615,0.00011,27.67759]
[1776800014052,44.52,75638.49,0.0,-0.35612,0.00011,27.67682]
[1776800014685,44.52,75638.94,0.0,-0.35607,0.00011,27.67556]
[1776800014751,44.52,75638.94,0.0,-0.35607,0.00011,27.67556]
[1776800015692,44.52,75640.17,0.0,-0.35593,0.00011,27.67218]
[1776800018589,44.52,75641.48,0.0,-0.35578,0.00011,27.66856]
[1776800018651,44.52,75641.48,0.0,-0.35578,0.00011,27.66856]
[1776800018856,44.52,75641.95,0.0,-0.35573,0.00011,27.66725]
[1776800019661,44.52,75637.66,0.0,-0.35621,0.00011,27.67892]
[1776800024825,44.52,75635.88,0.0,-0.35641,0.00011,27.6836]
[1776800026039,44.52,75635.93,0.0,-0.3564,0.00011,27.68347]
[1776800026058,44.52,75635.93,0.0,-0.3564,0.00011,27.68347]
[1776800026120,44.52,75635.93,0.0,-0.3564,0.00011,27.68347]
[1776800026161,44.52,75635.93,0.0,-0.3564,0.00011,27.68347]
[1776800026459,44.52,75630.27,0.0,-0.35704,0.00011,27.69879]
[1776800027693,44.52,75620.5,0.0,-0.35814,0.00011,27.72508]
[1776800028888,44.52,75617.26,0.0,-0.35851,0.00011,27.73376]
[1776800030964,44.51,75619.04,0.0,-0.3583,0.00011,27.72891]
[1776800031000,44.51,75622.9,0.0,-0.35786,0.00011,27.71851]
[1776800037043,44.51,75622.42,0.0,-0.35791,0.00011,27.7196]
[1776800041358,44.51,75623.28,0.0,-0.35781,0.00011,27.71707]
[1776800041474,44.51,75623.28,0.0,-0.35781,0.00011,27.71707]
[1776800041584,44.51,75621.98,0.0,-0.35795,0.00011,27.72052]
[1776800042534,44.51,75621.98,0.0,-0.35795,0.00011,27.72052]
[1776800042615,44.51,75621.98,0.0,-0.35795,0.00011,27.72052]
[1776800042710,44.51,75608.44,0.0,-0.35948,0.00011,27.75664]
[1776800042842,44.51,75608.44,0.0,-0.35948,0.00011,27.75664]
[1776800042851,44.51,75608.44,0.0,-0.35948,0.00011,27.75664]
[1776800043484,44.51,75602.38,0.0,-0.36016,0.00011,27.77262]
[1776800044282,44.51,75602.38,0.0,-0.36016,0.00011,27.77262]
[1776800044349,44.51,75602.38,0.0,-0.36016,0.00011,27.77262]
[1776800044415,44.51,75602.38,0.0,-0.36016,0.00011,27.77262]
[1776800044554,44.5,75596.52,0.0,-0.36083,0.00011,27.78799]
[1776800047193,44.49,75591.34,0.0,-0.36138,0.00011,27.80067]
[1776800047201,44.49,75591.34,0.0,-0.36138,0.00011,27.80067]
[1776800047642,44.46,75595.02,0.0,-0.36089,0.00011,27.78908]
[1776800047801,44.46,75595.02,0.0,-0.36089,0.00011,27.78908]
[1776800047841,44.46,75595.02,0.0,-0.36089,0.00011,27.78908]
[1776800047888,44.46,75595.02,0.0,-0.36089,0.00011,27.78908]
[1776800048020,44.46,75599.14,0.0,-0.36042,0.00011,27.77822]
[1776800049163,44.46,75599.14,0.0,-0.36042,0.00011,27.77822]
[1776800049239,44.46,75602.12,0.0,-0.36008,0.00011,27.77017]
[1776800053231,44.46,75608.7,0.0,-0.35932,0.00011,27.75255]
[1776800053309,44.46,75608.99,0.0,-0.35929,0.00011,27.75164]
[1776800054628,44.46,75608.99,0.0,-0.35929,0.00011,27.75164]
[1776800054694,44.46,75608.99,0.0,-0.35929,0.00011,27.75164]
[1776800054723,44.46,75608.99,0.0,-0.35929,0.00011,27.75164]
[1776800055264,44.46,75606.29,0.0,-0.35959,0.00011,27.75876]
[1776800055676,44.46,75602.7,0.0,-0.35999,0.00011,27.76823]
[1776800059497,44.45,75593.3,0.0,-0.36105,0.00011,27.79274]
[1776800066056,44.44,75591.08,0.0,-0.36128,0.00011,27.79807]
[1776800071079,44.44,75590.91,0.0,-0.36129,0.00011,27.79818]
[1776800072277,44.44,75602.81,0.0,-0.35992,0.00011,27.76349]
[1776800073471,44.44,75602.81,0.0,-0.35992,0.00011,27.76349]
[1776800073573,44.43,75602.39,0.0,-0.35996,0.00011,27.76454]
[1776800078796,44.43,75605.06,0.0,-0.35965,0.00011,27.75716]
[1776800080908,44.43,75607.36,0.0,-0.35939,0.00011,27.75099]
[1776800081249,44.43,75607.36,0.0,-0.35939,0.00011,27.75099]
[1776800081556,44.43,75607.36,0.0,-0.35939,0.00011,27.75099]
[1776800082083,44.43,75603.27,0.0,-0.35985,0.00011,27.76175]
[1776800083592,44.43,75599.0,0.0,-0.36033,0.00011,27.773]
[1776800087022,44.42,75590.62,0.0,-0.36127,0.00011,27.79478]
[1776800090206,44.42,75592.86,0.0,-0.36101,0.00011,27.78866]
[1776800091697,44.42,75588.76,0.0,-0.36147,0.00011,27.79936]
[1776800092427,44.42,75583.17,0.0,-0.3621,0.00011,27.8139]
[1776800092898,44.4,75580.3,0.0,-0.36239,0.00011,27.82046]
[1776800093329,44.4,75580.3,0.0,-0.36239,0.00011,27.82046]
[1776800093717,44.4,75580.3,0.0,-0.36239,0.00011,27.82046]
[1776800094135,44.39,75572.78,0.0,-0.36321,0.00011,27.83902]
[1776800094195,44.39,75572.78,0.0,-0.36321,0.00011,27.83902]
[1776800094259,44.39,75572.78,0.0,-0.36321,0.00011,27.83902]
[1776800094312,44.39,75572.78,0.0,-0.36321,0.00011,27.83902]
[1776800094534,44.39,75572.78,0.0,-0.36321,0.00011,27.83902]
[1776800094635,44.39,75563.44,0.0,-0.36428,0.00011,27.86309]
[1776800095785,44.39,75563.44,0.0,-0.36428,0.00011,27.86309]
[1776800095833,44.39,75563.44,0.0,-0.36427,0.00011,27.86305]
[1776800096645,44.39,75561.32,0.0,-0.36451,0.00011,27.86846]
[1776800099196,44.39,75560.66,0.0,-0.36459,0.00011,27.87007]
[1776800099836,44.39,75559.48,0.0,-0.36472,0.00011,27.87305]
[1776800099847,44.39,75559.48,0.0,-0.36472,0.00011,27.87305]
[1776800100727,44.39,75556.26,0.0,-0.36509,0.00011,27.88124]
[1776800102320,44.38,75556.25,0.0,-0.36509,0.00011,27.88121]
[1776800102754,44.38,75547.66,0.0,-0.36606,0.00011,27.90299]
[1776800103862,44.38,75546.82,0.0,-0.36616,0.00011,27.90506]
[1776800104637,44.38,75546.71,0.0,-0.36617,0.00011,27.90527]
[1776800105895,44.38,75546.1,0.0,-0.36624,0.00011,27.90675]
[1776800106762,44.38,75540.26,0.0,-0.3669,0.00011,27.9215]
[1776800111791,44.38,75546.18,0.0,-0.36623,0.00011,27.90654]
[1776800112009,44.38,75545.6,0.0,-0.36629,0.00011,27.90794]
[1776800112034,44.38,75545.6,0.0,-0.36629,0.00011,27.90794]
[1776800112383,44.38,75545.6,0.0,-0.36629,0.00011,27.90797]
[1776800112807,44.38,75545.6,0.0,-0.36629,0.00011,27.90797]
[1776800113281,44.38,75545.6,0.0,-0.36629,0.00011,27.90797]
[1776800113764,44.38,75542.44,0.0,-0.36665,0.00011,27.91596]
[1776800114030,44.38,75542.44,0.0,-0.36665,0.00011,27.91596]
[1776800114398,44.38,75542.44,0.0,-0.36665,0.00011,27.91598]
[1776800115021,44.38,75542.44,0.0,-0.36665,0.00011,27.91598]
[1776800115072,44.38,75542.44,0.0,-0.36665,0.00011,27.91598]
[1776800115191,44.38,75542.44,0.0,-0.36665,0.00011,27.91598]
[1776800115263,44.38,75542.44,0.0,-0.36665,0.00011,27.91598]
[1776800115585,44.38,75532.23,0.0,-0.36782,0.00011,27.9416]
[1776800119648,44.38,75532.35,0.0,-0.36781,0.00011,27.94129]
[1776800119728,44.38,75532.35,0.0,-0.36781,0.00011,27.94129]
[1776800119805,44.38,75524.57,0.0,-0.3687,0.00011,27.96064]
[1776800120093,44.38,75524.57,0.0,-0.3687,0.00011,27.96064]
[1776800120101,44.38,75524.57,0.0,-0.3687,0.00011,27.96064]
[1776800120334,44.38,75524.57,0.0,-0.3687,0.00011,27.96064]
[1776800120637,44.38,75524.57,0.0,-0.3687,0.00011,27.96064]
[1776800120725,44.38,75517.44,0.0,-0.36952,0.00011,27.97824]
[1776800121070,44.38,75517.44,0.0,-0.36952,0.00011,27.97824]
[1776800121119,44.38,75517.44,0.0,-0.36952,0.00011,27.97824]
[1776800121637,44.38,75517.44,0.0,-0.36952,0.00011,27.97824]
[1776800121705,44.38,75506.92,0.0,-0.37072,0.00011,28.00399]
[1776800121939,44.38,75506.92,0.0,-0.37072,0.00011,28.00399]
[1776800122231,44.38,75506.92,0.0,-0.37072,0.00011,28.00399]
[1776800122305,44.38,75506.92,0.0,-0.37072,0.00011,28.00399]
[1776800122702,44.38,75504.69,0.0,-0.37098,0.00011,28.00938]
[1776800123216,44.38,75504.69,0.0,-0.37098,0.00011,28.00938]
[1776800123245,44.38,75504.69,0.0,-0.37098,0.00011,28.00938]
[1776800124159,44.38,75505.43,0.0,-0.37089,0.00011,28.00753]
[1776800124785,44.38,75506.64,0.0,-0.37075,0.00011,28.00454]
[1776800125536,44.38,75506.64,0.0,-0.37075,0.00011,28.00454]
[1776800125685,44.38,75506.64,0.0,-0.37075,0.00011,28.00454]
[1776800125717,44.38,75506.64,0.0,-0.37075,0.00011,28.00454]
[1776800125747,44.38,75506.64,0.0,-0.37075,0.00011,28.00454]
[1776800125783,44.38,75506.64,0.0,-0.37075,0.00011,28.00454]
[1776800125782,44.38,75508.99,0.0,-0.37048,0.00011,27.99876]
[1776800126725,44.38,75516.65,0.0,-0.3696,0.00011,27.97993]
[1776800128575,44.38,75516.65,0.0,-0.36959,0.00011,27.9799]
[1776800128686,44.38,75520.03,0.0,-0.36921,0.00011,27.97154]
[1776800131766,44.37,75506.11,0.0,-0.37079,0.00011,28.00256]
[1776800136291,44.37,75505.33,0.0,-0.37087,0.00011,28.00428]
[1776800136812,44.37,75502.04,0.0,-0.37125,0.00011,28.01223]
[1776800141903,44.36,75508.85,0.0,-0.37045,0.00011,27.99536]
[1776800142352,44.36,75508.85,0.0,-0.37045,0.00011,27.99536]
[1776800142370,44.36,75508.85,0.0,-0.37045,0.00011,27.99536]
[1776800142593,44.36,75508.85,0.0,-0.37045,0.00011,27.99532]
[1776800142959,44.36,75508.85,0.0,-0.37045,0.00011,27.99532]
[1776800144381,44.36,75508.23,0.0,-0.37052,0.00011,27.9968]
[1776800144609,44.36,75508.08,0.0,-0.37054,0.00011,27.99712]
[1776800146213,44.36,75508.27,0.0,-0.37051,0.00011,27.99662]
[1776800146281,44.36,75508.27,0.0,-0.37051,0.00011,27.99662]
[1776800146381,44.36,75508.27,0.0,-0.37051,0.00011,27.99662]
[1776800146622,44.36,75497.5,0.0,-0.37175,0.00012,28.02274]
[1776800146996,44.36,75497.5,0.0,-0.37175,0.00012,28.02274]
[1776800147630,44.36,75488.12,0.0,-0.37283,0.00012,28.04525]
[1776800150375,44.36,75481.96,0.0,-0.37353,0.00012,28.05981]
[1776800150390,44.36,75481.96,0.0,-0.37353,0.00012,28.05981]
[1776800150395,44.36,75481.96,0.0,-0.37353,0.00012,28.05981]
[1776800150665,44.36,75479.86,0.0,-0.37377,0.00012,28.06473]
[1776800152699,44.35,75487.87,0.0,-0.37284,0.00012,28.04547]
[1776800154234,44.35,75492.45,0.0,-0.37231,0.00012,28.03447]
[1776800154678,44.35,75492.45,0.0,-0.37231,0.00012,28.03433]
[1776800156692,44.35,75500.75,0.0,-0.37135,0.00012,28.01414]
[1776800158930,44.35,75496.11,0.0,-0.37188,0.00012,28.02528]
[1776800159154,44.35,75496.11,0.0,-0.37188,0.00012,28.02528]
[1776800159816,44.35,75485.07,0.0,-0.37315,0.00012,28.05184]
[1776800160590,44.35,75485.07,0.0,-0.37315,0.00012,28.05184]
[1776800160719,44.35,75485.07,0.0,-0.37315,0.00012,28.05186]
[1776800161497,44.35,75485.07,0.0,-0.37315,0.00012,28.05186]
[1776800161762,44.35,75485.07,0.0,-0.37315,0.00012,28.05186]
[1776800161803,44.35,75470.63,0.0,-0.37481,0.00012,28.08613]
[1776800161945,44.35,75470.63,0.0,-0.37481,0.00012,28.08613]
[1776800162238,44.35,75470.63,0.0,-0.37481,0.00012,28.08613]
[1776800162735,44.35,75470.63,0.0,-0.37481,0.00012,28.08613]
[1776800163086,44.35,75470.63,0.0,-0.37481,0.00012,28.08613]
[1776800163740,44.34,75464.74,0.0,-0.37548,0.00012,28.09974]
[1776800164067,44.34,75464.74,0.0,-0.37548,0.00012,28.09974]
[1776800164078,44.34,75464.74,0.0,-0.37548,0.00012,28.09974]
[1776800164748,44.34,75459.26,0.0,-0.37612,0.00012,28.11252]
[1776800166665,44.34,75458.56,0.0,-0.3762,0.00012,28.11411]
[1776800166764,44.34,75460.8,0.0,-0.37593,0.00012,28.10885]
[1776800167254,44.34,75460.8,0.0,-0.37593,0.00012,28.10885]
[1776800167777,44.34,75463.19,0.0,-0.37566,0.00012,28.10324]
[1776800169828,44.34,75463.3,0.0,-0.37564,0.00012,28.10295]
[1776800169856,44.34,75464.74,0.0,-0.37548,0.00012,28.09955]
[1776800172724,44.34,75469.7,0.0,-0.3749,0.00012,28.08785]
[1776800172827,44.34,75471.96,0.0,-0.37464,0.00012,28.0825]
[1776800173255,44.34,75471.96,0.0,-0.37464,0.00012,28.0825]
[1776800174021,44.34,75470.58,0.0,-0.3748,0.00012,28.08574]
[1776800174317,44.34,75470.58,0.0,-0.3748,0.00012,28.08574]
[1776800174416,44.34,75470.58,0.0,-0.3748,0.00012,28.08574]
[1776800174473,44.34,75470.58,0.0,-0.3748,0.00012,28.08574]
[1776800174501,44.34,75470.58,0.0,-0.3748,0.00012,28.08574]
[1776800174532,44.34,75470.58,0.0,-0.3748,0.00012,28.08574]
[1776800174824,44.34,75468.07,0.0,-0.37509,0.00012,28.09163]
[1776800176837,44.34,75460.39,0.0,-0.37597,0.00012,28.10957]
[1776800181363,44.34,75460.3,0.0,-0.37598,0.00012,28.10966]
[1776800181872,44.33,75465.43,0.0,-0.37538,0.00012,28.09763]
[1776800183220,44.33,75466.24,0.0,-0.37529,0.00012,28.0957]
[1776800183462,44.33,75466.24,0.0,-0.37529,0.00012,28.0957]
[1776800183614,44.33,75466.24,0.0,-0.37529,0.00012,28.0957]
[1776800183765,44.33,75466.24,0.0,-0.37529,0.00012,28.0957]
[1776800183867,44.33,75470.66,0.0,-0.37478,0.00012,28.08529]
[1776800184623,44.33,75470.66,0.0,-0.37478,0.00012,28.08529]
[1776800184773,44.32,75487.19,0.0,-0.37283,0.00012,28.04509]
[1776800185352,44.32,75487.19,0.0,-0.37283,0.00012,28.04509]
[1776800185448,44.32,75487.19,0.0,-0.37283,0.00012,28.04509]
[1776800185456,44.32,75487.19,0.0,-0.37283,0.00012,28.04509]
[1776800185460,44.32,75487.19,0.0,-0.37283,0.00012,28.04509]
[1776800185473,44.32,75487.19,0.0,-0.37283,0.00012,28.04509]
[1776800185726,44.32,75489.1,0.0,-0.37261,0.00012,28.04044]
[1776800186160,44.32,75489.1,0.0,-0.37261,0.00012,28.04044]
[1776800186181,44.32,75489.1,0.0,-0.37261,0.00012,28.04044]
[1776800186354,44.32,75489.1,0.0,-0.37261,0.00012,28.04044]
[1776800186870,44.32,75486.02,0.0,-0.37296,0.00012,28.04777]
[1776800187193,44.32,75486.02,0.0,-0.37296,0.00012,28.04777]
[1776800187237,44.32,75486.02,0.0,-0.37296,0.00012,28.04777]
[1776800187270,44.32,75486.02,0.0,-0.37296,0.00012,28.04777]
[1776800187769,44.32,75480.71,0.0,-0.37357,0.00012,28.0604]
[1776800187910,44.32,75480.71,0.0,-0.37357,0.00012,28.0604]
[1776800188172,44.32,75480.71,0.0,-0.37357,0.00012,28.0604]
[1776800188179,44.32,75480.71,0.0,-0.37357,0.00012,28.0604]
[1776800188231,44.32,75480.71,0.0,-0.37357,0.00012,28.0604]
[1776800188469,44.32,75480.71,0.0,-0.37357,0.00012,28.0604]
[1776800188785,44.31,75466.85,0.0,-0.37517,0.00012,28.09313]
[1776800188914,44.31,75466.85,0.0,-0.37517,0.00012,28.09313]
[1776800189819,44.31,75459.24,0.0,-0.37605,0.00012,28.11094]
[1776800190859,44.31,75459.24,0.0,-0.37605,0.00012,28.11094]
[1776800191681,44.31,75457.83,0.0,-0.3762,0.00012,28.11115]
[1776800193387,44.31,75454.34,0.0,-0.3766,0.00012,28.11924]
[1776800193428,44.31,75454.34,0.0,-0.3766,0.00012,28.11924]
[1776800193586,44.31,75454.34,0.0,-0.3766,0.00012,28.11924]
[1776800193785,44.31,75454.34,0.0,-0.3766,0.00012,28.11924]
[1776800193834,44.31,75459.99,0.0,-0.37595,0.00012,28.10609]
[1776800194398,44.31,75459.99,0.0,-0.37595,0.00012,28.10609]
[1776800194489,44.31,75424.67,0.0,-0.38004,0.00012,28.18707]
[1776800194927,44.31,75424.67,0.0,-0.38004,0.00012,28.18707]
[1776800195164,44.31,75424.67,0.0,-0.38004,0.00012,28.18707]
[1776800195545,44.31,75424.67,0.0,-0.38004,0.00012,28.18707]
[1776800195819,44.31,75387.38,0.0,-0.38437,0.00012,28.26917]
[1776800196378,44.31,75387.38,0.0,-0.38437,0.00012,28.26917]
[1776800196505,44.31,75387.38,0.0,-0.38437,0.00012,28.26917]
[1776800196780,44.31,75387.38,0.0,-0.38437,0.00012,28.26917]
[1776800196877,44.31,75387.38,0.0,-0.38437,0.00012,28.26917]
[1776800196800,44.31,75392.87,0.0,-0.38373,0.00012,28.25722]
[1776800197525,44.31,75392.87,0.0,-0.38373,0.00012,28.25722]
[1776800197693,44.31,75383.7,0.0,-0.3848,0.00012,28.27705]
[1776800198082,44.31,75383.7,0.0,-0.3848,0.00012,28.27705]
[1776800198557,44.31,75383.7,0.0,-0.3848,0.00012,28.27705]
[1776800198689,44.31,75374.61,0.0,-0.38586,0.00012,28.29646]
[1776800199671,44.31,75374.61,0.0,-0.38586,0.00012,28.29646]
[1776800199989,44.29,75385.02,0.0,-0.38461,0.00012,28.27345]
[1776800200376,44.29,75385.02,0.0,-0.38461,0.00012,28.27345]
[1776800200426,44.29,75385.02,0.0,-0.38461,0.00012,28.27345]
[1776800200562,44.29,75385.02,0.0,-0.38461,0.00012,28.27345]
[1776800200590,44.29,75385.02,0.0,-0.38461,0.00012,28.27345]
[1776800200654,44.29,75385.02,0.0,-0.38461,0.00012,28.27345]
[1776800200686,44.29,75385.02,0.0,-0.38461,0.00012,28.27345]
[1776800200755,44.28,75397.08,0.0,-0.38318,0.00012,28.24671]
[1776800201282,44.28,75407.49,0.0,-0.38197,0.00012,28.22382]
[1776800202022,44.28,75407.49,0.0,-0.38196,0.00012,28.22378]
[1776800203460,44.28,75407.49,0.0,-0.38196,0.00012,28.22378]
[1776800203486,44.28,75407.49,0.0,-0.38196,0.00012,28.22378]
[1776800203653,44.28,75407.49,0.0,-0.38196,0.00012,28.22378]
[1776800203851,44.28,75408.75,0.0,-0.38182,0.00012,28.22094]
[1776800203982,44.28,75408.75,0.0,-0.38182,0.00012,28.22094]
[1776800204074,44.28,75408.75,0.0,-0.38182,0.00012,28.22094]
[1776800204271,44.28,75408.75,0.0,-0.38182,0.00012,28.22094]
[1776800204407,44.28,75408.75,0.0,-0.38182,0.00012,28.22094]
[1776800204866,44.28,75372.68,0.0,-0.38602,0.00012,28.29925]
[1776800205564,44.28,75372.68,0.0,-0.38602,0.00012,28.29925]
[1776800205783,44.28,75355.82,0.0,-0.38799,0.00012,28.33476]
[1776800206071,44.28,75355.82,0.0,-0.38799,0.00012,28.33476]
[1776800206082,44.28,75355.82,0.0,-0.38799,0.00012,28.33476]
[1776800206474,44.28,75355.82,0.0,-0.38799,0.00012,28.33476]
[1776800206676,44.28,75353.65,0.0,-0.38824,0.00012,28.33926]
[1776800207141,44.28,75353.65,0.0,-0.38824,0.00012,28.33926]
[1776800207730,44.28,75353.65,0.0,-0.38824,0.00012,28.33926]
[1776800207827,44.28,75355.93,0.0,-0.38797,0.00012,28.33448]
[1776800210699,44.28,75356.87,0.0,-0.38786,0.00012,28.33246]
[1776800210862,44.28,75356.87,0.0,-0.38786,0.00012,28.33246]
[1776800210920,44.27,75357.18,0.0,-0.38782,0.00012,28.33179]
[1776800211051,44.27,75357.18,0.0,-0.38782,0.00012,28.33179]
[1776800211209,44.27,75357.18,0.0,-0.38782,0.00012,28.33179]
[1776800211287,44.27,75357.18,0.0,-0.38782,0.00012,28.33179]
[1776800211334,44.27,75357.18,0.0,-0.38782,0.00012,28.33179]
[1776800211418,44.27,75357.18,0.0,-0.38782,0.00012,28.33179]
[1776800211572,44.27,75357.18,0.0,-0.38782,0.00012,28.33179]
[1776800211633,44.27,75357.18,0.0,-0.38782,0.00012,28.33179]
[1776800211772,44.27,75339.65,0.0,-0.38988,0.00012,28.36804]
[1776800212373,44.27,75339.65,0.0,-0.38988,0.00012,28.36804]
[1776800212555,44.27,75339.65,0.0,-0.38988,0.00012,28.36804]
[1776800212593,44.26,75332.83,0.0,-0.39065,0.00012,28.38147]
[1776800213422,44.26,75332.83,0.0,-0.39065,0.00012,28.38147]
[1776800214313,44.26,75335.29,0.0,-0.39037,0.00012,28.37647]
[1776800214476,44.26,75335.29,0.0,-0.39037,0.00012,28.37647]
[1776800214522,44.26,75335.29,0.0,-0.39037,0.00012,28.37647]
[1776800215164,44.25,75338.71,0.0,-0.38994,0.00012,28.36897]
[1776800215236,44.25,75338.71,0.0,-0.38994,0.00012,28.36897]
[1776800215319,44.25,75338.71,0.0,-0.38994,0.00012,28.36897]
[1776800215418,44.25,75338.71,0.0,-0.38994,0.00012,28.36897]
[1776800215483,44.25,75338.71,0.0,-0.38994,0.00012,28.36897]
[1776800215503,44.25,75340.17,0.0,-0.38977,0.00012,28.36593]
[1776800216243,44.25,75340.17,0.0,-0.38977,0.00012,28.36593]
[1776800216266,44.25,75340.17,0.0,-0.38977,0.00012,28.36593]
[1776800216416,44.25,75340.17,0.0,-0.38977,0.00012,28.36593]
[1776800216509,44.25,75340.17,0.0,-0.38977,0.00012,28.36593]
[1776800216622,44.25,75340.17,0.0,-0.38977,0.00012,28.36593]
[1776800216738,44.25,75340.17,0.0,-0.38977,0.00012,28.36593]
[1776800216929,44.25,75350.91,0.0,-0.3885,0.00012,28.34372]
[1776800217264,44.25,75350.91,0.0,-0.3885,0.00012,28.34372]
[1776800217691,44.25,75337.18,0.0,-0.39011,0.00012,28.37194]
[1776800218196,44.25,75333.67,0.0,-0.39052,0.00012,28.37905]
[1776800219148,44.25,75333.67,0.0,-0.39052,0.00012,28.37905]
[1776800219814,44.25,75333.67,0.0,-0.39052,0.00012,28.37905]
[1776800220851,44.25,75334.08,0.0,-0.39047,0.00012,28.37816]
[1776800222088,44.25,75333.56,0.0,-0.39053,0.00012,28.37923]
[1776800224305,44.25,75326.92,0.0,-0.39131,0.00012,28.3927]
[1776800227540,44.24,75327.7,0.0,-0.39122,0.00012,28.39104]
[1776800227544,44.24,75327.7,0.0,-0.39122,0.00012,28.39104]
[1776800227589,44.24,75329.93,0.0,-0.39095,0.00012,28.38653]
[1776800229409,44.24,75329.93,0.0,-0.39095,0.00012,28.38653]
[1776800229459,44.24,75329.93,0.0,-0.39095,0.00012,28.38653]
[1776800232021,44.24,75330.61,0.0,-0.39087,0.00012,28.38515]
[1776800232106,44.24,75330.61,0.0,-0.39087,0.00012,28.38515]
[1776800232174,44.24,75330.61,0.0,-0.39087,0.00012,28.38515]
[1776800232420,44.24,75330.61,0.0,-0.39087,0.00012,28.38515]
[1776800232617,44.24,75330.61,0.0,-0.39087,0.00012,28.38515]
[1776800232729,44.24,75330.61,0.0,-0.39087,0.00012,28.38515]
[1776800233484,44.24,75338.28,0.0,-0.38997,0.00012,28.36947]
[1776800233576,44.24,75338.28,0.0,-0.38997,0.00012,28.36947]
[1776800233671,44.24,75351.65,0.0,-0.3884,0.00012,28.34184]
[1776800234597,44.24,75351.65,0.0,-0.3884,0.00012,28.34184]
[1776800234645,44.24,75351.65,0.0,-0.3884,0.00012,28.34184]
[1776800234666,44.24,75351.65,0.0,-0.3884,0.00012,28.34184]
[1776800234876,44.24,75351.65,0.0,-0.3884,0.00012,28.34184]
[1776800234917,44.24,75354.03,0.0,-0.38812,0.00012,28.33686]
[1776800235339,44.24,75354.03,0.0,-0.38812,0.00012,28.33686]
[1776800235348,44.24,75354.03,0.0,-0.38812,0.00012,28.33686]
[1776800235600,44.24,75354.03,0.0,-0.38812,0.00012,28.33686]
[1776800235887,44.24,75354.3,0.0,-0.38809,0.00012,28.33626]
[1776800238785,44.24,75363.11,0.0,-0.38705,0.00012,28.31772]
[1776800239534,44.24,75363.11,0.0,-0.38705,0.00012,28.31772]
[1776800241117,44.24,75360.68,0.0,-0.38734,0.00012,28.32279]
[1776800244628,44.24,75355.92,0.0,-0.38789,0.00012,28.33269]
[1776800244687,44.24,75355.92,0.0,-0.38789,0.00012,28.33269]
[1776800245684,44.24,75355.64,0.0,-0.38792,0.00012,28.33325]
[1776800245840,44.23,75354.94,0.0,-0.388,0.00012,28.33469]
[1776800250887,44.23,75354.35,0.0,-0.38807,0.00012,28.3358]
[1776800251990,44.23,75361.86,0.0,-0.38717,0.00012,28.31702]
[1776800253717,44.23,75362.67,0.0,-0.38708,0.00012,28.31529]
[1776800253767,44.23,75362.1,0.0,-0.38715,0.00012,28.31648]
[1776800259516,44.23,75364.49,0.0,-0.38686,0.00012,28.31136]
[1776800265976,44.23,75362.34,0.0,-0.38711,0.00012,28.31581]
[1776800266060,44.23,75361.76,0.0,-0.38718,0.00012,28.31701]
[1776800267901,44.23,75361.83,0.0,-0.38717,0.00012,28.31685]
[1776800267952,44.22,75351.06,0.0,-0.38843,0.00012,28.33937]
[1776800269620,44.22,75359.15,0.0,-0.38748,0.00012,28.3224]
[1776800271943,44.22,75359.15,0.0,-0.38748,0.00012,28.32238]
[1776800271949,44.22,75360.03,0.0,-0.38737,0.00012,28.32051]
[1776800275676,44.22,75365.1,0.0,-0.38678,0.00012,28.30977]
[1776800275757,44.22,75365.1,0.0,-0.38678,0.00012,28.30977]
[1776800276017,44.22,75370.63,0.0,-0.38613,0.00012,28.29803]
[1776800276565,44.22,75370.63,0.0,-0.38613,0.00012,28.29802]
[1776800279801,44.22,75377.45,0.0,-0.38533,0.00012,28.28345]
[1776800279932,44.22,75377.45,0.0,-0.38533,0.00012,28.28345]
[1776800280220,44.22,75379.86,0.0,-0.38505,0.00012,28.27821]
[1776800280310,44.22,75379.86,0.0,-0.38505,0.00012,28.27821]
[1776800280499,44.22,75379.86,0.0,-0.38505,0.00012,28.27821]
[1776800280648,44.22,75379.86,0.0,-0.38505,0.00012,28.27821]
[1776800280751,44.22,75394.71,0.0,-0.38331,0.00012,28.246]
[1776800281358,44.22,75394.71,0.0,-0.38331,0.00012,28.246]
[1776800281423,44.22,75394.71,0.0,-0.38331,0.00012,28.246]
[1776800281601,44.22,75394.71,0.0,-0.38331,0.00012,28.2459]
[1776800282374,44.22,75394.71,0.0,-0.38331,0.00012,28.2459]
[1776800282414,44.22,75394.71,0.0,-0.38331,0.00012,28.2459]
[1776800282630,44.22,75384.66,0.0,-0.38448,0.00012,28.26773]
[1776800283037,44.22,75384.66,0.0,-0.38448,0.00012,28.26773]
[1776800283614,44.22,75384.66,0.0,-0.38448,0.00012,28.26768]
[1776800286150,44.21,75381.15,0.0,-0.38488,0.00012,28.27514]
[1776800286254,44.21,75381.15,0.0,-0.38488,0.00012,28.27514]
[1776800286634,44.21,75381.47,0.0,-0.38484,0.00012,28.2744]
[1776800288153,44.21,75382.38,0.0,-0.38473,0.00012,28.27238]
[1776800288649,44.21,75382.97,0.0,-0.38466,0.00012,28.27105]
[1776800293683,44.21,75377.01,0.0,-0.38536,0.00012,28.2839]
[1776800296510,44.21,75372.02,0.0,-0.38594,0.00012,28.29456]
[1776800296551,44.21,75372.02,0.0,-0.38594,0.00012,28.29456]
[1776800296705,44.21,75371.26,0.0,-0.38603,0.00012,28.29617]
[1776800297583,44.21,75371.26,0.0,-0.38603,0.00012,28.29617]
[1776800297638,44.21,75371.26,0.0,-0.38603,0.00012,28.29617]
[1776800297817,44.21,75356.52,0.0,-0.38776,0.00012,28.3273]
[1776800298292,44.21,75356.52,0.0,-0.38776,0.00012,28.3273]
[1776800298613,44.21,75356.52,0.0,-0.38776,0.00012,28.3273]
[1776800298689,44.21,75356.52,0.0,-0.38776,0.00012,28.3273]
[1776800298716,44.21,75356.52,0.0,-0.38776,0.00012,28.3273]
[1776800298758,44.21,75356.52,0.0,-0.38776,0.00012,28.3273]
[1776800299022,44.21,75356.52,0.0,-0.38776,0.00012,28.3273]
[1776800298932,44.21,75348.7,0.0,-0.38867,0.00012,28.34358]
[1776800300183,44.21,75343.06,0.0,-0.38933,0.00012,28.35521]
[1776800300518,44.21,75343.06,0.0,-0.38933,0.00012,28.35521]
[1776800300794,44.21,75343.06,0.0,-0.38933,0.00012,28.35521]
[1776800301001,44.21,75321.06,0.0,-0.39191,0.00012,28.39997]
[1776800301099,44.21,75321.06,0.0,-0.39191,0.00012,28.39997]
[1776800301215,44.21,75321.06,0.0,-0.39191,0.00012,28.39997]
[1776800302175,44.21,75313.95,0.0,-0.39275,0.00012,28.41419]
[1776800302316,44.21,75313.95,0.0,-0.39275,0.00012,28.41419]
[1776800302391,44.21,75313.95,0.0,-0.39275,0.00012,28.41419]
[1776800302493,44.21,75313.95,0.0,-0.39275,0.00012,28.41419]
[1776800302750,44.21,75313.6,0.0,-0.39279,0.00012,28.41489]
[1776800303759,44.21,75310.64,0.0,-0.39314,0.00012,28.42075]
[1776800304943,44.21,75310.64,0.0,-0.39314,0.00012,28.42075]
[1776800304976,44.21,75310.64,0.0,-0.39314,0.00012,28.42075]
[1776800305051,44.21,75308.61,0.0,-0.39338,0.00012,28.42474]
[1776800305255,44.21,75308.61,0.0,-0.39338,0.00012,28.42474]
[1776800305323,44.21,75308.61,0.0,-0.39338,0.00012,28.42474]
[1776800306412,44.21,75308.61,0.0,-0.39338,0.00012,28.42471]
[1776800306430,44.21,75308.61,0.0,-0.39338,0.00012,28.42471]
[1776800306461,44.21,75308.61,0.0,-0.39338,0.00012,28.42471]
[1776800306634,44.21,75308.61,0.0,-0.39338,0.00012,28.42471]
[1776800306737,44.21,75308.61,0.0,-0.39338,0.00012,28.42471]
[1776800306744,44.21,75308.61,0.0,-0.39338,0.00012,28.42471]
[1776800306834,44.21,75293.77,0.0,-0.39512,0.00012,28.45374]
[1776800307811,44.21,75293.77,0.0,-0.39512,0.00012,28.45374]
[1776800307925,44.21,75293.77,0.0,-0.39512,0.00012,28.45374]
[1776800307977,44.21,75293.77,0.0,-0.39512,0.00012,28.45374]
[1776800308013,44.21,75293.77,0.0,-0.39512,0.00012,28.45374]
[1776800308252,44.2,75288.24,0.0,-0.39576,0.00012,28.4641]
[1776800308427,44.2,75288.24,0.0,-0.39576,0.00012,28.4641]
[1776800308499,44.2,75288.24,0.0,-0.39576,0.00012,28.4641]
[1776800308690,44.2,75288.24,0.0,-0.39576,0.00012,28.4641]
[1776800308763,44.2,75288.24,0.0,-0.39576,0.00012,28.4641]
[1776800308795,44.2,75288.24,0.0,-0.39576,0.00012,28.4641]
[1776800308875,44.2,75288.24,0.0,-0.39576,0.00012,28.4641]
[1776800308964,44.2,75288.24,0.0,-0.39576,0.00012,28.4641]
[1776800308975,44.2,75273.6,0.0,-0.39749,0.00012,28.49199]
[1776800309878,44.2,75273.6,0.0,-0.39749,0.00012,28.49199]
[1776800310107,44.2,75267.61,0.0,-0.39819,0.00012,28.50322]
[1776800310458,44.2,75267.61,0.0,-0.39819,0.00012,28.50322]
[1776800310484,44.2,75267.61,0.0,-0.39819,0.00012,28.50322]
[1776800310816,44.19,75267.61,0.0,-0.39818,0.00012,28.50309]
[1776800314506,44.18,75261.94,0.0,-0.39883,0.00012,28.51035]
[1776800314571,44.18,75261.94,0.0,-0.39883,0.00012,28.51035]
[1776800315173,44.18,75261.37,0.0,-0.3989,0.00012,28.51141]
[1776800315345,44.18,75261.37,0.0,-0.3989,0.00012,28.51141]
[1776800315428,44.18,75261.37,0.0,-0.3989,0.00012,28.51141]
[1776800315658,44.18,75261.37,0.0,-0.3989,0.00012,28.51141]
[1776800315826,44.18,75261.37,0.0,-0.3989,0.00012,28.51141]
[1776800316051,44.18,75261.37,0.0,-0.3989,0.00012,28.51141]
[1776800315903,44.18,75220.12,0.0,-0.40378,0.00012,28.58595]
[1776800316901,44.18,75220.12,0.0,-0.40378,0.00012,28.58595]
[1776800316952,44.18,75220.12,0.0,-0.40378,0.00012,28.58595]
[1776800316991,44.18,75211.62,0.0,-0.40479,0.00012,28.6007]
[1776800317540,44.18,75211.62,0.0,-0.40479,0.00012,28.6007]
[1776800317882,44.18,75211.62,0.0,-0.40479,0.00012,28.6007]
[1776800317973,44.18,75211.23,0.0,-0.40484,0.00012,28.6014]
[1776800318341,44.18,75211.23,0.0,-0.40484,0.00012,28.6014]
[1776800318799,44.18,75211.23,0.0,-0.40484,0.00012,28.6014]
[1776800318856,44.18,75211.23,0.0,-0.40484,0.00012,28.6014]
[1776800318900,44.18,75208.25,0.0,-0.40519,0.00012,28.60657]
[1776800319764,44.18,75208.25,0.0,-0.40519,0.00012,28.60657]
[1776800319855,44.18,75208.25,0.0,-0.40519,0.00012,28.60657]
[1776800320703,44.18,75206.88,0.0,-0.40536,0.00012,28.60894]
[1776800320889,44.18,75206.88,0.0,-0.40536,0.00012,28.60896]
[1776800322925,44.18,75202.68,0.0,-0.40586,0.00012,28.61618]
[1776800323412,44.18,75198.36,0.0,-0.40637,0.00012,28.62356]
[1776800323587,44.18,75198.36,0.0,-0.40637,0.00012,28.62356]
[1776800324016,44.18,75198.36,0.0,-0.40637,0.00012,28.62356]
[1776800324015,44.18,75214.67,0.0,-0.40443,0.00012,28.59551]
[1776800324909,44.18,75214.67,0.0,-0.40443,0.00012,28.5955]
[1776800325126,44.18,75214.67,0.0,-0.40443,0.00012,28.5955]
[1776800326639,44.18,75217.81,0.0,-0.40406,0.00012,28.59]
[1776800326765,44.18,75217.81,0.0,-0.40406,0.00012,28.59]
[1776800326966,44.18,75216.16,0.0,-0.40425,0.00012,28.59289]
[1776800328747,44.18,75216.16,0.0,-0.40426,0.00012,28.59289]
[1776800328986,44.18,75218.99,0.0,-0.40392,0.00012,28.58793]
[1776800332058,44.18,75231.79,0.0,-0.4024,0.00012,28.56526]
[1776800332728,44.18,75231.79,0.0,-0.4024,0.00012,28.56526]
[1776800332848,44.18,75231.79,0.0,-0.4024,0.00012,28.56526]
[1776800332891,44.18,75231.79,0.0,-0.4024,0.00012,28.56526]
[1776800332990,44.18,75231.79,0.0,-0.40239,0.00012,28.56521]
[1776800334870,44.18,75234.21,0.0,-0.40211,0.00012,28.56088]
[1776800335016,44.18,75234.12,0.0,-0.40212,0.00012,28.56103]
[1776800335090,44.18,75234.12,0.0,-0.40212,0.00012,28.56103]
[1776800335113,44.18,75234.12,0.0,-0.40212,0.00012,28.56103]
[1776800336018,44.18,75225.46,0.0,-0.40314,0.00012,28.57644]
[1776800336444,44.18,75225.46,0.0,-0.40314,0.00012,28.57644]
[1776800336753,44.18,75225.46,0.0,-0.40314,0.00012,28.57644]
[1776800337041,44.18,75216.35,0.0,-0.40423,0.00012,28.59245]
[1776800337649,44.18,75216.35,0.0,-0.40423,0.00012,28.59245]
[1776800338032,44.18,75206.93,0.0,-0.40535,0.00012,28.60877]
[1776800338794,44.18,75206.93,0.0,-0.40535,0.00012,28.60877]
[1776800339066,44.18,75200.5,0.0,-0.40611,0.00012,28.61982]
[1776800339940,44.18,75200.5,0.0,-0.40611,0.00012,28.61982]
[1776800340623,44.18,75200.22,0.0,-0.40615,0.00012,28.62029]
[1776800340741,44.18,75200.22,0.0,-0.40615,0.00012,28.62029]
[1776800340792,44.18,75200.22,0.0,-0.40615,0.00012,28.62029]
[1776800341000,44.18,75200.22,0.0,-0.40615,0.00012,28.62029]
[1776800341106,44.18,75202.08,0.0,-0.40592,0.00012,28.61713]
[1776800341565,44.18,75202.08,0.0,-0.40592,0.00012,28.61713]
[1776800342097,44.18,75211.51,0.0,-0.4048,0.00012,28.60091]
[1776800343475,44.18,75211.51,0.0,-0.4048,0.00012,28.6009]
[1776800343535,44.18,75211.51,0.0,-0.4048,0.00012,28.6009]
[1776800344079,44.18,75224.51,0.0,-0.40326,0.00012,28.57815]
[1776800344471,44.18,75224.51,0.0,-0.40326,0.00012,28.57815]
[1776800344490,44.18,75224.51,0.0,-0.40326,0.00012,28.57815]
[1776800344713,44.18,75224.51,0.0,-0.40326,0.00012,28.57815]
[1776800345159,44.18,75224.51,0.0,-0.40326,0.00012,28.57815]
[1776800345123,44.18,75246.88,0.0,-0.40061,0.00012,28.53799]
[1776800345347,44.18,75246.88,0.0,-0.40061,0.00012,28.53799]
[1776800345491,44.18,75246.88,0.0,-0.40061,0.00012,28.53799]
[1776800346101,44.18,75246.31,0.0,-0.40067,0.00012,28.539]
[1776800346219,44.18,75246.31,0.0,-0.40067,0.00012,28.539]
[1776800346948,44.18,75246.31,0.0,-0.40067,0.00012,28.539]
[1776800347044,44.18,75246.31,0.0,-0.40067,0.00012,28.539]
[1776800347121,44.18,75246.31,0.0,-0.40067,0.00012,28.539]
[1776800347105,44.18,75252.44,0.0,-0.39994,0.00012,28.52776]
[1776800347250,44.18,75252.44,0.0,-0.39994,0.00012,28.52776]
[1776800347303,44.18,75252.44,0.0,-0.39994,0.00012,28.52776]
[1776800348111,44.18,75245.35,0.0,-0.40078,0.00012,28.54069]
[1776800349118,44.18,75236.99,0.0,-0.40177,0.00012,28.5558]
[1776800350204,44.17,75234.21,0.0,-0.4021,0.00012,28.56077]
[1776800350213,44.17,75234.21,0.0,-0.4021,0.00012,28.56077]
[1776800350217,44.17,75234.21,0.0,-0.4021,0.00012,28.56077]
[1776800351132,44.17,75233.56,0.0,-0.40218,0.00012,28.56192]
[1776800352376,44.17,75237.71,0.0,-0.40168,0.00012,28.55445]
[1776800352410,44.17,75237.71,0.0,-0.40168,0.00012,28.55445]
[1776800354237,44.17,75241.32,0.0,-0.40125,0.00012,28.5479]
[1776800354470,44.17,75241.32,0.0,-0.40125,0.00012,28.5479]
[1776800354922,44.17,75241.32,0.0,-0.40125,0.00012,28.5479]
[1776800355201,44.17,75235.55,0.0,-0.40194,0.00012,28.55829]
[1776800355376,44.17,75235.55,0.0,-0.40194,0.00012,28.55829]
[1776800355486,44.17,75235.55,0.0,-0.40194,0.00012,28.55829]
[1776800356172,44.17,75215.43,0.0,-0.40433,0.00012,28.59391]
[1776800356972,44.17,75215.43,0.0,-0.40433,0.00012,28.59391]
[1776800356985,44.17,75215.43,0.0,-0.40433,0.00012,28.59391]
[1776800357240,44.17,75215.43,0.0,-0.40433,0.00012,28.59391]
[1776800358189,44.18,75214.83,0.0,-0.4044,0.00012,28.59502]
[1776800358764,44.18,75214.83,0.0,-0.4044,0.00012,28.59502]
[1776800358770,44.18,75214.83,0.0,-0.4044,0.00012,28.59502]
[1776800358815,44.18,75214.83,0.0,-0.4044,0.00012,28.59502]
[1776800359195,44.18,75208.29,0.0,-0.40518,0.00012,28.60638]
[1776800359255,44.18,75208.29,0.0,-0.40518,0.00012,28.60638]
[1776800359257,44.18,75208.29,0.0,-0.40518,0.00012,28.60638]
[1776800359297,44.18,75208.29,0.0,-0.40518,0.00012,28.60638]
[1776800360201,44.18,75205.23,0.0,-0.40555,0.00012,28.61167]
[1776800365313,44.18,75209.21,0.0,-0.40508,0.00012,28.60488]
[1776800367213,44.18,75208.69,0.0,-0.40514,0.00012,28.60582]
[1776800367261,44.18,75208.19,0.0,-0.4052,0.00012,28.60671]
[1776800370165,44.18,75207.38,0.0,-0.4053,0.00012,28.60812]
[1776800370226,44.18,75207.38,0.0,-0.4053,0.00012,28.60812]
[1776800370232,44.18,75193.29,0.0,-0.40698,0.00012,28.63217]
[1776800370347,44.18,75193.29,0.0,-0.40698,0.00012,28.63217]
[1776800370421,44.18,75193.29,0.0,-0.40698,0.00012,28.63217]
[1776800370738,44.18,75193.29,0.0,-0.40698,0.00012,28.63217]
[1776800370749,44.18,75185.91,0.0,-0.40786,0.00012,28.64454]
[1776800372785,44.18,75187.96,0.0,-0.4076,0.00012,28.63817]
[1776800372795,44.18,75187.96,0.0,-0.4076,0.00012,28.63817]
[1776800372800,44.18,75187.96,0.0,-0.4076,0.00012,28.63817]
[1776800372870,44.18,75184.94,0.0,-0.40796,0.00012,28.64321]
[1776800374492,44.18,75181.91,0.0,-0.40833,0.00012,28.64825]
[1776800374498,44.18,75179.15,0.0,-0.40865,0.00012,28.65281]
[1776800375463,44.18,75179.15,0.0,-0.40865,0.00012,28.65281]
[1776800375475,44.18,75179.15,0.0,-0.40865,0.00012,28.65281]
[1776800375890,44.18,75168.95,0.0,-0.40987,0.00012,28.6695]
[1776800377704,44.18,75166.91,0.0,-0.41011,0.00012,28.6728]
[1776800378187,44.18,75170.87,0.0,-0.40964,0.00012,28.66636]
[1776800378470,44.18,75170.87,0.0,-0.40964,0.00012,28.66636]
[1776800379132,44.18,75170.87,0.0,-0.40964,0.00012,28.66636]
[1776800379140,44.18,75170.87,0.0,-0.40964,0.00012,28.66636]
[1776800379143,44.18,75170.87,0.0,-0.40964,0.00012,28.66636]
[1776800379175,44.18,75179.33,0.0,-0.40863,0.00012,28.65248]
[1776800381390,44.18,75176.5,0.0,-0.40897,0.00012,28.65713]
[1776800381903,44.18,75177.4,0.0,-0.40886,0.00012,28.65565]
[1776800383158,44.18,75177.4,0.0,-0.40886,0.00012,28.65565]
[1776800383237,44.18,75173.82,0.0,-0.40929,0.00012,28.66152]
[1776800385629,44.18,75173.57,0.0,-0.40932,0.00012,28.66192]
[1776800386233,44.18,75175.87,0.0,-0.40904,0.00012,28.65814]
[1776800387639,44.18,75178.7,0.0,-0.4087,0.00012,28.65349]
[1776800387675,44.18,75178.7,0.0,-0.4087,0.00012,28.65349]
[1776800387825,44.18,75178.7,0.0,-0.4087,0.00012,28.65349]
[1776800388188,44.18,75178.67,0.0,-0.40871,0.00012,28.65354]
[1776800389703,44.18,75184.2,0.0,-0.40805,0.00012,28.64438]
[1776800391162,44.18,75208.1,0.0,-0.4052,0.00012,28.60389]
[1776800391375,44.18,75208.1,0.0,-0.4052,0.00012,28.60389]
[1776800391476,44.18,75208.1,0.0,-0.4052,0.00012,28.60389]
[1776800391574,44.18,75210.3,0.0,-0.40494,0.00012,28.60009]
[1776800393510,44.18,75215.11,0.0,-0.40437,0.00012,28.59174]
[1776800393751,44.18,75218.62,0.0,-0.40395,0.00012,28.58559]
[1776800395721,44.18,75218.62,0.0,-0.40395,0.00012,28.58559]
[1776800395759,44.18,75218.62,0.0,-0.40395,0.00012,28.58559]
[1776800395817,44.18,75218.62,0.0,-0.40395,0.00012,28.58559]
[1776800396273,44.18,75218.62,0.0,-0.40395,0.00012,28.58559]
[1776800396334,44.18,75218.96,0.0,-0.40391,0.00012,28.58498]
[1776800396342,44.18,75218.96,0.0,-0.40391,0.00012,28.58498]
[1776800396512,44.18,75218.96,0.0,-0.40391,0.00012,28.58498]
[1776800396662,44.18,75218.96,0.0,-0.40391,0.00012,28.58498]
[1776800396791,44.18,75228.02,0.0,-0.40284,0.00012,28.56899]
[1776800398768,44.18,75233.48,0.0,-0.40219,0.00012,28.55923]
[1776800399584,44.18,75233.48,0.0,-0.40219,0.00012,28.55923]
[1776800399654,44.18,75233.48,0.0,-0.40219,0.00012,28.55923]
[1776800400194,44.18,75236.54,0.0,-0.40182,0.00012,28.55373]
[1776800405216,44.18,75236.47,0.0,-0.40183,0.00012,28.55376]
[1776800410224,44.17,75230.09,0.0,-0.40258,0.00012,28.56511]
[1776800411563,44.17,75225.1,0.0,-0.40317,0.00012,28.57397]
[1776800411852,44.17,75225.1,0.0,-0.40317,0.00012,28.57397]
[1776800412215,44.17,75218.77,0.0,-0.40392,0.00012,28.58511]
[1776800413237,44.17,75209.46,0.0,-0.40503,0.00012,28.60134]
[1776800413389,44.17,75209.46,0.0,-0.40503,0.00012,28.60134]
[1776800413746,44.17,75209.46,0.0,-0.40503,0.00012,28.60134]
[1776800414292,44.17,75206.98,0.0,-0.40533,0.00012,28.60562]
[1776800415781,44.17,75207.83,0.0,-0.40523,0.00012,28.60418]
[1776800416292,44.18,75207.95,0.0,-0.40521,0.00012,28.60401]
[1776800416617,44.18,75207.95,0.0,-0.40521,0.00012,28.60401]
[1776800416680,44.18,75207.95,0.0,-0.40521,0.00012,28.60401]
[1776800417264,44.18,75199.35,0.0,-0.40624,0.00012,28.61876]
[1776800418154,44.18,75199.35,0.0,-0.40624,0.00012,28.61876]
[1776800418307,44.18,75194.52,0.0,-0.40681,0.00012,28.62696]
[1776800418331,44.18,75194.52,0.0,-0.40681,0.00012,28.62696]
[1776800418819,44.18,75194.52,0.0,-0.40681,0.00012,28.62696]
[1776800419262,44.18,75195.65,0.0,-0.40668,0.00012,28.62506]
[1776800423751,44.18,75202.93,0.0,-0.40582,0.00012,28.61271]
[1776800424723,44.18,75202.93,0.0,-0.40582,0.00012,28.61271]
[1776800424773,44.18,75202.93,0.0,-0.40582,0.00012,28.61271]
[1776800425873,44.18,75205.71,0.0,-0.40549,0.00012,28.60798]
[1776800425902,44.18,75205.91,0.0,-0.40546,0.00012,28.60765]
[1776800426890,44.18,75205.91,0.0,-0.40546,0.00012,28.60765]
[1776800427273,44.18,75205.91,0.0,-0.40546,0.00012,28.60765]
[1776800426987,44.18,75202.71,0.0,-0.40585,0.00012,28.61316]
[1776800427958,44.18,75202.71,0.0,-0.40585,0.00012,28.61316]
[1776800428018,44.18,75181.98,0.0,-0.40831,0.00012,28.64808]
[1776800428449,44.18,75181.98,0.0,-0.40831,0.00012,28.64808]
[1776800429082,44.18,75181.98,0.0,-0.40831,0.00012,28.64808]
[1776800429177,44.18,75181.98,0.0,-0.40831,0.00012,28.64808]
[1776800429240,44.18,75177.48,0.0,-0.40885,0.00012,28.65551]
[1776800429760,44.18,75177.48,0.0,-0.40885,0.00012,28.65551]
[1776800430001,44.18,75177.48,0.0,-0.40885,0.00012,28.65551]
[1776800430072,44.18,75176.87,0.0,-0.40892,0.00012,28.65651]
[1776800433978,44.18,75175.53,0.0,-0.40908,0.00012,28.65574]
[1776800434189,44.18,75161.23,0.0,-0.41078,0.00012,28.67892]
[1776800435903,44.18,75161.59,0.0,-0.41074,0.00012,28.67834]
[1776800436230,44.18,75161.59,0.0,-0.41074,0.00012,28.67834]
[1776800436316,44.18,75161.59,0.0,-0.41074,0.00012,28.67834]
[1776800436316,44.18,75158.12,0.0,-0.41115,0.00012,28.6839]
[1776800436349,44.18,75158.12,0.0,-0.41115,0.00012,28.6839]
[1776800436646,44.18,75158.12,0.0,-0.41115,0.00012,28.6839]
[1776800437262,44.18,75158.12,0.0,-0.41115,0.00012,28.6839]
[1776800437278,44.18,75158.12,0.0,-0.41115,0.00012,28.6839]
[1776800437320,44.18,75158.12,0.0,-0.41115,0.00012,28.6839]
[1776800437267,44.18,75142.82,0.0,-0.41298,0.00012,28.70801]
[1776800437793,44.18,75142.82,0.0,-0.41298,0.00012,28.70801]
[1776800438003,44.18,75140.98,0.0,-0.4132,0.00012,28.71088]
[1776800438771,44.18,75140.98,0.0,-0.4132,0.00012,28.71088]
[1776800444165,44.18,75139.82,0.0,-0.41334,0.00012,28.71268]
[1776800446711,44.18,75143.62,0.0,-0.41288,0.00012,28.70677]
[1776800446777,44.18,75143.62,0.0,-0.41288,0.00012,28.70677]
[1776800448729,44.18,75143.17,0.0,-0.41294,0.00012,28.70748]
[1776800449053,44.18,75151.7,0.0,-0.41192,0.00012,28.6941]
[1776800451863,44.18,75158.52,0.0,-0.4111,0.00012,28.68328]
[1776800455382,44.18,75165.28,0.0,-0.4103,0.00012,28.67239]
[1776800455423,44.18,75165.28,0.0,-0.4103,0.00012,28.67239]
[1776800456187,44.18,75165.28,0.0,-0.4103,0.00012,28.67239]
[1776800456268,44.18,75172.53,0.0,-0.40943,0.00012,28.6606]
[1776800460126,44.18,75172.36,0.0,-0.40945,0.00012,28.66086]
[1776800460174,44.18,75171.94,0.0,-0.4095,0.00012,28.66154]
[1776800461254,44.18,75171.94,0.0,-0.4095,0.00012,28.66154]
[1776800461264,44.18,75183.94,0.0,-0.40807,0.00012,28.64175]
[1776800461431,44.18,75183.94,0.0,-0.40807,0.00012,28.64175]
[1776800461467,44.18,75183.94,0.0,-0.40807,0.00012,28.64175]
[1776800461630,44.18,75183.94,0.0,-0.40807,0.00012,28.64175]
[1776800461933,44.18,75183.94,0.0,-0.40807,0.00012,28.64175]
[1776800463305,44.18,75183.94,0.0,-0.40807,0.00012,28.64175]
[1776800462977,44.18,75189.96,0.0,-0.40735,0.00012,28.63169]
[1776800463949,44.18,75190.72,0.0,-0.40726,0.00012,28.63042]
[1776800464542,44.18,75190.72,0.0,-0.40726,0.00012,28.63042]
[1776800464558,44.18,75190.72,0.0,-0.40726,0.00012,28.63042]
[1776800465129,44.18,75205.55,0.0,-0.40549,0.00012,28.60522]
[1776800466308,44.18,75207.48,0.0,-0.40527,0.00012,28.60194]
[1776800468221,44.18,75207.52,0.0,-0.40526,0.00012,28.60189]
[1776800468246,44.18,75207.52,0.0,-0.40526,0.00012,28.60189]
[1776800468352,44.18,75207.52,0.0,-0.40526,0.00012,28.60189]
[1776800468257,44.18,75197.59,0.0,-0.40645,0.00012,28.6189]
[1776800468380,44.18,75197.59,0.0,-0.40645,0.00012,28.6189]
[1776800468728,44.18,75197.59,0.0,-0.40645,0.00012,28.6189]
[1776800469311,44.18,75200.89,0.0,-0.40605,0.00012,28.6133]
[1776800470874,44.18,75201.0,0.0,-0.40604,0.00012,28.61312]
[1776800471278,44.18,75196.18,0.0,-0.40662,0.00012,28.62132]
[1776800476280,44.18,75197.89,0.0,-0.40641,0.00012,28.61846]
[1776800479930,44.18,75198.92,0.0,-0.4063,0.00012,28.61676]
[1776800480314,44.18,75202.1,0.0,-0.40592,0.00012,28.61134]
[1776800481408,44.19,75204.82,0.0,-0.40559,0.00012,28.60671]
[1776800481504,44.19,75204.82,0.0,-0.40559,0.00012,28.60671]
[1776800482338,44.19,75204.82,0.0,-0.40559,0.00012,28.60671]
[1776800482365,44.19,75212.44,0.0,-0.40469,0.00012,28.59357]
[1776800483568,44.19,75212.64,0.0,-0.40467,0.00012,28.59325]
[1776800484335,44.19,75213.46,0.0,-0.40457,0.00012,28.59185]
[1776800487823,44.19,75219.21,0.0,-0.40389,0.00012,28.58181]
[1776800487899,44.19,75219.21,0.0,-0.40389,0.00012,28.58181]
[1776800488327,44.19,75220.78,0.0,-0.4037,0.00012,28.57905]
[1776800488594,44.19,75220.78,0.0,-0.4037,0.00012,28.57905]
[1776800489125,44.19,75220.78,0.0,-0.4037,0.00012,28.57905]
[1776800494177,44.19,75225.12,0.0,-0.40318,0.00012,28.56842]
[1776800494269,44.19,75214.53,0.0,-0.40443,0.00012,28.587]
[1776800496278,44.19,75206.8,0.0,-0.40536,0.00012,28.60042]
[1776800498246,44.19,75195.87,0.0,-0.40666,0.00012,28.6191]
[1776800500759,44.19,75195.54,0.0,-0.4067,0.00012,28.61967]
[1776800500878,44.19,75195.54,0.0,-0.4067,0.00012,28.61967]
[1776800501277,44.19,75195.54,0.0,-0.4067,0.00012,28.61967]
[1776800501396,44.19,75188.45,0.0,-0.40754,0.00012,28.63161]
[1776800503305,44.19,75194.15,0.0,-0.40686,0.00012,28.62203]
[1776800503394,44.19,75194.15,0.0,-0.40686,0.00012,28.62203]
[1776800504288,44.19,75198.22,0.0,-0.40638,0.00012,28.61514]
[1776800506523,44.19,75196.11,0.0,-0.40663,0.00012,28.61874]
[1776800506872,44.19,75196.11,0.0,-0.40663,0.00012,28.61874]
[1776800507252,44.19,75198.83,0.0,-0.40631,0.00012,28.61413]
[1776800508284,44.19,75198.83,0.0,-0.40631,0.00012,28.61413]
[1776800508332,44.19,75173.53,0.0,-0.40932,0.00012,28.65632]
[1776800508980,44.19,75173.53,0.0,-0.40932,0.00012,28.65632]
[1776800509265,44.19,75173.53,0.0,-0.40932,0.00012,28.65632]
[1776800509293,44.19,75173.53,0.0,-0.40932,0.00012,28.65632]
[1776800509336,44.19,75148.11,0.0,-0.41236,0.00012,28.69706]
[1776800509555,44.19,75148.11,0.0,-0.41236,0.00012,28.69706]
[1776800510294,44.19,75148.11,0.0,-0.41236,0.00012,28.69706]
[1776800510363,44.19,75142.07,0.0,-0.41308,0.00012,28.70651]
[1776800510873,44.19,75142.07,0.0,-0.41308,0.00012,28.70651]
[1776800511352,44.19,75136.14,0.0,-0.41379,0.00012,28.71568]
[1776800513347,44.19,75136.14,0.0,-0.41379,0.00012,28.71568]
[1776800513371,44.19,75136.14,0.0,-0.41379,0.00012,28.71568]
[1776800513416,44.19,75128.39,0.0,-0.41472,0.00012,28.7275]
[1776800513818,44.19,75128.39,0.0,-0.41472,0.00012,28.7275]
[1776800514792,44.19,75128.25,0.0,-0.41473,0.00012,28.72772]
[1776800514859,44.19,75128.25,0.0,-0.41473,0.00012,28.72772]
[1776800515340,44.19,75113.58,0.0,-0.41649,0.00012,28.74972]
[1776800515489,44.19,75113.58,0.0,-0.41649,0.00012,28.74972]
[1776800516087,44.19,75113.58,0.0,-0.41649,0.00012,28.74972]
[1776800516260,44.19,75113.58,0.0,-0.41649,0.00012,28.74972]
[1776800516471,44.19,75099.04,0.0,-0.41823,0.00012,28.77096]
[1776800517352,44.19,75084.06,0.0,-0.42003,0.00012,28.79224]
[1776800518410,44.19,75053.14,0.0,-0.42375,0.00012,28.83432]
[1776800518465,44.19,75053.14,0.0,-0.42375,0.00012,28.83432]
[1776800518931,44.19,75053.14,0.0,-0.42375,0.00012,28.83432]
[1776800518982,44.19,75053.14,0.0,-0.42375,0.00012,28.83432]
[1776800519370,44.19,75053.0,0.0,-0.42377,0.00012,28.83451]
[1776800519686,44.19,75053.0,0.0,-0.42377,0.00012,28.83451]
[1776800519961,44.19,75053.0,0.0,-0.42377,0.00012,28.83451]
[1776800520092,44.19,75053.0,0.0,-0.42377,0.00012,28.83451]
[1776800520384,44.19,75055.31,0.0,-0.42349,0.00012,28.83148]
[1776800521099,44.19,75055.31,0.0,-0.42349,0.00012,28.83148]
[1776800521146,44.19,75055.31,0.0,-0.42349,0.00012,28.83148]
[1776800521204,44.19,75055.31,0.0,-0.42349,0.00012,28.83148]
[1776800522393,44.19,75048.04,0.0,-0.42437,0.00012,28.84105]
[1776800522583,44.19,75048.04,0.0,-0.42437,0.00012,28.84105]
[1776800522623,44.19,75048.04,0.0,-0.42437,0.00012,28.84105]
[1776800523412,44.19,75047.63,0.0,-0.42441,0.00012,28.84159]
[1776800524476,44.19,75047.63,0.0,-0.42441,0.00012,28.84159]
[1776800524426,44.19,75056.74,0.0,-0.42332,0.00012,28.82958]
[1776800524498,44.19,75056.74,0.0,-0.42332,0.00012,28.82958]
[1776800524687,44.19,75056.74,0.0,-0.42332,0.00012,28.82958]
[1776800524924,44.19,75056.74,0.0,-0.42332,0.00012,28.82958]
[1776800525531,44.19,75036.65,0.0,-0.42574,0.00012,28.85576]
[1776800525546,44.19,75036.65,0.0,-0.42574,0.00012,28.85576]
[1776800525972,44.19,75036.65,0.0,-0.42574,0.00012,28.85576]
[1776800526206,44.19,75036.65,0.0,-0.42574,0.00012,28.85576]
[1776800526629,44.19,75034.96,0.0,-0.42594,0.00012,28.85791]
[1776800526800,44.19,75034.96,0.0,-0.42594,0.00012,28.85791]
[1776800526993,44.19,75034.96,0.0,-0.42594,0.00012,28.85791]
[1776800527531,44.19,75021.74,0.0,-0.42753,0.00012,28.87449]
[1776800527576,44.19,75021.74,0.0,-0.42753,0.00012,28.87449]
[1776800527675,44.19,75021.74,0.0,-0.42753,0.00012,28.87449]
[1776800527948,44.19,75021.74,0.0,-0.42753,0.00012,28.87449]
[1776800528216,44.19,75021.74,0.0,-0.42753,0.00012,28.87449]
[1776800528263,44.19,75009.45,0.0,-0.42902,0.00012,28.88949]
[1776800528932,44.19,75009.45,0.0,-0.42902,0.00012,28.88949]
[1776800529844,44.19,75010.07,0.0,-0.42894,0.00012,28.88874]
[1776800529998,44.19,75010.07,0.0,-0.42894,0.00012,28.88874]
[1776800530022,44.2,74996.13,0.0,-0.43063,0.00012,28.90533]
[1776800531116,44.2,74996.13,0.0,-0.43063,0.00012,28.90533]
[1776800531413,44.2,74996.13,0.0,-0.43063,0.00012,28.90533]
[1776800531536,44.2,74996.13,0.0,-0.43063,0.00012,28.90533]
[1776800531864,44.2,74993.69,0.0,-0.43092,0.00012,28.90817]
[1776800531954,44.2,74993.69,0.0,-0.43092,0.00012,28.90817]
[1776800532102,44.2,74993.69,0.0,-0.43092,0.00012,28.90817]
[1776800532171,44.2,74993.69,0.0,-0.43092,0.00012,28.90817]
[1776800532388,44.2,74993.69,0.0,-0.43092,0.00012,28.90817]
[1776800532423,44.2,74975.62,0.0,-0.43312,0.00012,28.92882]
[1776800532529,44.2,74975.62,0.0,-0.43312,0.00012,28.92882]
[1776800532999,44.2,74975.62,0.0,-0.43312,0.00012,28.92882]
[1776800533222,44.2,74975.62,0.0,-0.43312,0.00012,28.92882]
[1776800533275,44.2,74975.62,0.0,-0.43312,0.00012,28.92882]
[1776800533314,44.19,74985.64,0.0,-0.43189,0.00012,28.91738]
[1776800533546,44.19,74985.64,0.0,-0.43189,0.00012,28.91738]
[1776800534172,44.19,74985.64,0.0,-0.43189,0.00012,28.91738]
[1776800534330,44.2,74984.51,0.0,-0.43204,0.00012,28.91874]
[1776800535163,44.2,74984.51,0.0,-0.43204,0.00012,28.91874]
[1776800535228,44.2,74979.43,0.0,-0.43266,0.00012,28.92455]
[1776800536280,44.2,74979.43,0.0,-0.43266,0.00012,28.92455]
[1776800536655,44.2,74983.65,0.0,-0.43215,0.00012,28.91983]
[1776800536697,44.2,74983.65,0.0,-0.43215,0.00012,28.91983]
[1776800536755,44.2,74983.5,0.0,-0.43217,0.00012,28.92]
[1776800538344,44.2,74983.5,0.0,-0.43217,0.00012,28.92]
[1776800538442,44.2,74983.5,0.0,-0.43217,0.00012,28.92]
[1776800538664,44.21,74977.98,0.0,-0.43284,0.00012,28.92629]
[1776800539131,44.21,74977.98,0.0,-0.43284,0.00012,28.92629]
[1776800539159,44.21,74977.98,0.0,-0.43284,0.00012,28.92629]
[1776800539385,44.21,74977.98,0.0,-0.43284,0.00012,28.92629]
[1776800539439,44.23,75004.93,0.0,-0.4296,0.00012,28.89541]
[1776800539548,44.23,75004.93,0.0,-0.4296,0.00012,28.89541]
[1776800539617,44.23,75004.93,0.0,-0.4296,0.00012,28.89541]
[1776800540229,44.23,75004.93,0.0,-0.4296,0.00012,28.89541]
[1776800540338,44.23,75004.93,0.0,-0.4296,0.00012,28.89541]
[1776800540439,44.22,75000.43,0.0,-0.43014,0.00012,28.9007]
[1776800540602,44.22,75000.43,0.0,-0.43014,0.00012,28.9007]
[1776800540698,44.22,75000.43,0.0,-0.43014,0.00012,28.9007]
[1776800540842,44.22,75000.43,0.0,-0.43014,0.00012,28.9007]
[1776800541080,44.22,75000.43,0.0,-0.43014,0.00012,28.9007]
[1776800541137,44.22,75000.43,0.0,-0.43014,0.00012,28.9007]
[1776800541316,44.22,75007.1,0.0,-0.42934,0.00012,28.89278]
[1776800542323,44.22,75007.1,0.0,-0.42934,0.00012,28.89278]
[1776800542387,44.22,75007.1,0.0,-0.42934,0.00012,28.89278]
[1776800542438,44.22,75007.1,0.0,-0.42934,0.00012,28.89278]
[1776800542488,44.22,75003.45,0.0,-0.42978,0.00012,28.89713]
[1776800545164,44.22,75010.77,0.0,-0.4289,0.00012,28.88838]
[1776800547439,44.22,75012.21,0.0,-0.42872,0.00012,28.88665]
[1776800547053,44.22,75003.27,0.0,-0.4298,0.00012,28.89735]
[1776800547877,44.22,75003.27,0.0,-0.4298,0.00012,28.89735]
[1776800547911,44.22,75003.27,0.0,-0.4298,0.00012,28.89735]
[1776800548279,44.22,75003.27,0.0,-0.4298,0.00012,28.89735]
[1776800548378,44.22,75003.27,0.0,-0.4298,0.00012,28.89735]
[1776800548433,44.22,74999.59,0.0,-0.43024,0.00012,28.9017]
[1776800550478,44.22,74998.98,0.0,-0.43032,0.00012,28.90241]
[1776800550485,44.23,75014.25,0.0,-0.42848,0.00012,28.88424]
[1776800551740,44.23,75021.16,0.0,-0.42764,0.00012,28.8729]
[1776800553727,44.23,75027.52,0.0,-0.42688,0.00012,28.86505]
[1776800553898,44.23,75027.52,0.0,-0.42688,0.00012,28.86505]
[1776800555176,44.23,75024.11,0.0,-0.42728,0.00012,28.86919]
[1776800555247,44.23,75024.11,0.0,-0.42728,0.00012,28.86919]
[1776800555439,44.23,75019.17,0.0,-0.42788,0.00012,28.87527]
[1776800555583,44.23,75019.17,0.0,-0.42788,0.00012,28.87527]
[1776800556336,44.23,75001.66,0.0,-0.42999,0.00012,28.89637]
[1776800557618,44.23,75001.66,0.0,-0.42999,0.00012,28.89637]
[1776800557904,44.23,75008.48,0.0,-0.42917,0.00012,28.88825]
[1776800560762,44.23,75010.68,0.0,-0.42891,0.00012,28.88564]
[1776800561306,44.23,75017.14,0.0,-0.42813,0.00012,28.87781]
[1776800565345,44.23,75015.52,0.0,-0.42833,0.00012,28.87981]
[1776800565438,44.23,75001.8,0.0,-0.42998,0.00012,28.89627]
[1776800565589,44.23,75001.8,0.0,-0.42998,0.00012,28.89627]
[1776800565607,44.23,75001.8,0.0,-0.42998,0.00012,28.89627]
[1776800565686,44.23,75001.8,0.0,-0.42998,0.00012,28.89627]
[1776800565741,44.23,75001.8,0.0,-0.42998,0.00012,28.89627]
[1776800566269,44.23,75001.8,0.0,-0.42998,0.00012,28.89627]
[1776800566413,44.23,75001.8,0.0,-0.42998,0.00012,28.89627]
[1776800566437,44.23,74988.34,0.0,-0.43161,0.00012,28.91193]
[1776800566635,44.23,74988.34,0.0,-0.43161,0.00012,28.91193]
[1776800566803,44.23,74988.34,0.0,-0.43161,0.00012,28.91193]
[1776800568124,44.23,74988.34,0.0,-0.43161,0.00012,28.91193]
[1776800568155,44.23,74988.34,0.0,-0.43161,0.00012,28.91193]
[1776800568167,44.23,74998.17,0.0,-0.43041,0.00012,28.90048]
[1776800569674,44.23,74998.17,0.0,-0.43041,0.00012,28.90048]
[1776800570111,44.23,74998.17,0.0,-0.43041,0.00012,28.90048]
[1776800570157,44.23,74998.17,0.0,-0.43041,0.00012,28.90048]
[1776800570370,44.23,74998.17,0.0,-0.43041,0.00012,28.90048]
[1776800570475,44.23,74993.81,0.0,-0.43094,0.00012,28.90555]
[1776800570592,44.23,74993.81,0.0,-0.43094,0.00012,28.90555]
[1776800571149,44.23,74993.81,0.0,-0.43094,0.00012,28.90555]
[1776800571474,44.23,74993.81,0.0,-0.43094,0.00012,28.90555]
[1776800571213,44.23,74947.75,0.0,-0.43651,0.00012,28.95616]
[1776800571642,44.23,74947.75,0.0,-0.43651,0.00012,28.95616]
[1776800571785,44.23,74947.75,0.0,-0.43651,0.00012,28.95616]
[1776800571857,44.23,74947.75,0.0,-0.43651,0.00012,28.95616]
[1776800572156,44.23,74947.75,0.0,-0.43651,0.00012,28.95616]
[1776800572295,44.23,74922.01,0.0,-0.43963,0.00012,28.98197]
[1776800572601,44.23,74922.01,0.0,-0.43963,0.00012,28.98197]
[1776800573509,44.23,74922.01,0.0,-0.43963,0.00012,28.98197]
[1776800573451,44.23,74887.44,0.0,-0.44383,0.00012,29.0138]
[1776800573866,44.23,74887.44,0.0,-0.44383,0.00012,29.0138]
[1776800574487,44.23,74901.57,0.0,-0.44211,0.00012,29.00118]
[1776800574905,44.23,74901.57,0.0,-0.44211,0.00012,29.00118]
[1776800574966,44.23,74892.5,0.0,-0.44322,0.00012,29.00934]
[1776800576210,44.23,74892.5,0.0,-0.44322,0.00012,29.00934]
[1776800576432,44.22,74901.26,0.0,-0.44215,0.00012,29.0014]
[1776800576623,44.22,74901.26,0.0,-0.44215,0.00012,29.0014]
[1776800576674,44.22,74901.26,0.0,-0.44215,0.00012,29.0014]
[1776800577011,44.22,74901.26,0.0,-0.44215,0.00012,29.0014]
[1776800577089,44.22,74914.4,0.0,-0.44055,0.00012,28.98918]
[1776800579241,44.22,74914.4,0.0,-0.44055,0.00012,28.98918]
[1776800580012,44.22,74909.02,0.0,-0.4412,0.00012,28.99422]
[1776800580277,44.22,74916.11,0.0,-0.44034,0.00012,28.98754]
[1776800581278,44.22,74916.11,0.0,-0.44034,0.00012,28.98754]
[1776800581350,44.22,74916.11,0.0,-0.44034,0.00012,28.98754]
[1776800581447,44.22,74908.43,0.0,-0.44127,0.00012,28.99476]
[1776800583470,44.21,74918.85,0.0,-0.44,0.00012,28.98489]
[1776800585806,44.21,74924.66,0.0,-0.4393,0.00012,28.97926]
[1776800586121,44.21,74911.89,0.0,-0.44085,0.00012,28.9915]
[1776800587381,44.21,74911.89,0.0,-0.44085,0.00012,28.9915]
[1776800587432,44.22,74905.22,0.0,-0.44166,0.00012,28.99773]
[1776800587713,44.22,74905.22,0.0,-0.44166,0.00012,28.99773]
[1776800587967,44.22,74905.22,0.0,-0.44166,0.00012,28.99773]
[1776800588973,44.21,74894.12,0.0,-0.44301,0.00012,29.0078]
[1776800589980,44.21,74898.74,0.0,-0.44245,0.00012,29.00364]
[1776800592622,44.21,74902.81,0.0,-0.44195,0.00012,28.99987]
[1776800593170,44.2,74897.49,0.0,-0.44259,0.00012,29.00466]
[1776800593181,44.2,74897.49,0.0,-0.44259,0.00012,29.00466]
[1776800593522,44.2,74890.68,0.0,-0.44342,0.00012,29.01075]
[1776800594181,44.2,74890.68,0.0,-0.44342,0.00012,29.01075]
[1776800594363,44.2,74890.68,0.0,-0.44342,0.00012,29.01075]
[1776800594465,44.2,74892.66,0.0,-0.44318,0.00012,29.00899]
[1776800595136,44.2,74892.66,0.0,-0.44318,0.00012,29.00899]
[1776800596247,44.2,74888.95,0.0,-0.44363,0.00012,29.01226]
[1776800596474,44.2,74888.95,0.0,-0.44363,0.00012,29.01226]
[1776800596581,44.2,74888.95,0.0,-0.44363,0.00012,29.01226]
[1776800596739,44.2,74887.13,0.0,-0.44385,0.00012,29.01387]
[1776800596775,44.2,74887.13,0.0,-0.44385,0.00012,29.01387]
[1776800596866,44.2,74887.13,0.0,-0.44385,0.00012,29.01387]
[1776800596925,44.2,74887.13,0.0,-0.44385,0.00012,29.01387]
[1776800597165,44.2,74887.13,0.0,-0.44385,0.00012,29.01387]
[1776800597361,44.2,74888.04,0.0,-0.44374,0.00012,29.01307]
[1776800602720,44.21,74882.33,0.0,-0.44444,0.00012,29.01808]
[1776800602766,44.21,74882.33,0.0,-0.44444,0.00012,29.01808]
[1776800603544,44.21,74867.72,0.0,-0.44622,0.00012,29.03038]
[1776800607478,44.21,74859.94,0.0,-0.44716,0.00012,29.03669]
[1776800609437,44.21,74866.68,0.0,-0.44634,0.00012,29.03122]
[1776800610590,44.2,74876.78,0.0,-0.44511,0.00012,29.02279]
[1776800611540,44.19,74866.53,0.0,-0.44634,0.00012,29.02831]
[1776800612502,44.19,74858.53,0.0,-0.44732,0.00012,29.03477]
[1776800614598,44.19,74850.43,0.0,-0.4483,0.00012,29.04113]
[1776800619618,44.18,74845.34,0.0,-0.44892,0.00012,29.04498]
[1776800623325,44.18,74842.03,0.0,-0.44932,0.00012,29.04749]
[1776800623329,44.18,74831.13,0.0,-0.45065,0.00012,29.05553]
[1776800624309,44.18,74831.13,0.0,-0.45065,0.00012,29.05553]
[1776800624385,44.18,74831.13,0.0,-0.45065,0.00012,29.05553]
[1776800624513,44.18,74831.13,0.0,-0.45065,0.00012,29.05553]
[1776800626395,44.18,74828.74,0.0,-0.45095,0.00012,29.05725]
[1776800626451,44.18,74828.74,0.0,-0.45095,0.00012,29.05725]
[1776800626528,44.18,74814.42,0.0,-0.45269,0.00012,29.06722]
[1776800626783,44.18,74814.42,0.0,-0.45269,0.00012,29.06722]
[1776800627528,44.18,74827.98,0.0,-0.45104,0.00012,29.05778]
[1776800628717,44.18,74828.61,0.0,-0.45096,0.00012,29.05733]
[1776800629452,44.18,74850.53,0.0,-0.44828,0.00012,29.04097]
[1776800630641,44.18,74849.87,0.0,-0.44837,0.00012,29.04149]
[1776800630701,44.18,74849.87,0.0,-0.44837,0.00012,29.04149]
[1776800631123,44.18,74849.87,0.0,-0.44837,0.00012,29.04149]
[1776800631294,44.18,74849.78,0.0,-0.44838,0.00012,29.04156]
[1776800632442,44.18,74849.78,0.0,-0.44838,0.00012,29.04156]
[1776800632541,44.18,74849.78,0.0,-0.44838,0.00012,29.04156]
[1776800632633,44.18,74850.9,0.0,-0.44824,0.00012,29.04069]
[1776800636418,44.18,74851.22,0.0,-0.4482,0.00012,29.04045]
[1776800636501,44.18,74851.22,0.0,-0.4482,0.00012,29.04045]
[1776800636519,44.18,74859.32,0.0,-0.44722,0.00012,29.03409]
[1776800638343,44.18,74870.63,0.0,-0.44584,0.00012,29.02486]
[1776800638666,44.18,74870.63,0.0,-0.44584,0.00012,29.02486]
[1776800638756,44.18,74870.63,0.0,-0.44584,0.00012,29.02486]
[1776800639348,44.18,74868.26,0.0,-0.44613,0.00012,29.02682]
[1776800639710,44.18,74868.26,0.0,-0.44613,0.00012,29.02682]
[1776800640657,44.18,74873.69,0.0,-0.44546,0.00012,29.0223]
[1776800641364,44.18,74881.5,0.0,-0.44451,0.00012,29.01565]
[1776800642399,44.18,74869.99,0.0,-0.44591,0.00012,29.02536]
[1776800644604,44.18,74869.99,0.0,-0.44591,0.00012,29.02536]
[1776800644398,44.18,74861.83,0.0,-0.44691,0.00012,29.03203]
[1776800644646,44.18,74861.83,0.0,-0.44691,0.00012,29.03203]
[1776800644897,44.18,74861.83,0.0,-0.44691,0.00012,29.03203]
[1776800645403,44.18,74860.68,0.0,-0.44705,0.00012,29.03295]
[1776800646411,44.18,74853.97,0.0,-0.44786,0.00012,29.03828]
[1776800646995,44.18,74853.97,0.0,-0.44786,0.00012,29.03828]
[1776800647826,44.18,74848.7,0.0,-0.44851,0.00012,29.04238]
[1776800650071,44.18,74847.48,0.0,-0.44866,0.00012,29.04332]
[1776800651445,44.18,74858.2,0.0,-0.44735,0.00012,29.03494]
[1776800653459,44.18,74866.01,0.0,-0.4464,0.00012,29.02864]
[1776800654325,44.18,74866.01,0.0,-0.4464,0.00012,29.02864]
[1776800655473,44.18,74857.68,0.0,-0.44741,0.00012,29.03537]
[1776800656480,44.18,74840.75,0.0,-0.44948,0.00012,29.04845]
[1776800657487,44.18,74840.37,0.0,-0.44953,0.00012,29.04873]
[1776800660509,44.18,74852.4,0.0,-0.44806,0.00012,29.03954]
[1776800661519,44.18,74838.82,0.0,-0.44972,0.00012,29.04991]
[1776800662525,44.18,74835.62,0.0,-0.45011,0.00012,29.05228]
[1776800663754,44.18,74837.22,0.0,-0.44991,0.00012,29.0511]
[1776800664594,44.18,74837.22,0.0,-0.44991,0.00012,29.0511]
[1776800665548,44.18,74830.98,0.0,-0.45067,0.00012,29.05565]
[1776800665884,44.18,74830.98,0.0,-0.45067,0.00012,29.05565]
[1776800666558,44.18,74820.51,0.0,-0.45195,0.00012,29.06307]
[1776800668490,44.19,74819.67,0.0,-0.45206,0.00012,29.06366]
[1776800670921,44.19,74812.04,0.0,-0.45299,0.00012,29.06886]
[1776800671433,44.19,74812.04,0.0,-0.45299,0.00012,29.06886]
[1776800672055,44.19,74811.76,0.0,-0.45302,0.00012,29.06615]
[1776800672842,44.19,74812.05,0.0,-0.45298,0.00012,29.06596]
[1776800676446,44.19,74813.37,0.0,-0.45282,0.00012,29.06507]
[1776800676504,44.19,74813.37,0.0,-0.45282,0.00012,29.06507]
[1776800678140,44.19,74816.24,0.0,-0.45247,0.00012,29.06313]
[1776800678183,44.19,74816.24,0.0,-0.45247,0.00012,29.06313]
[1776800683673,44.19,74821.19,0.0,-0.45187,0.00012,29.05972]
[1776800689575,44.19,74823.92,0.0,-0.45154,0.00012,29.05782]
[1776800692786,44.19,74816.37,0.0,-0.45246,0.00012,29.06304]
[1776800693479,44.19,74816.37,0.0,-0.45246,0.00012,29.06304]
[1776800693618,44.19,74825.22,0.0,-0.45138,0.00012,29.0569]
[1776800693713,44.19,74825.22,0.0,-0.45138,0.00012,29.0569]
[1776800694111,44.19,74825.22,0.0,-0.45138,0.00012,29.0569]
[1776800694176,44.19,74846.1,0.0,-0.44883,0.00012,29.04155]
[1776800694750,44.19,74845.78,0.0,-0.44887,0.00012,29.04179]
[1776800695787,44.19,74845.78,0.0,-0.44887,0.00012,29.04179]
[1776800695843,44.19,74845.78,0.0,-0.44887,0.00012,29.04179]
[1776800695941,44.19,74855.28,0.0,-0.44771,0.00012,29.03442]
[1776800697200,44.19,74855.28,0.0,-0.44771,0.00012,29.03442]
[1776800697295,44.19,74855.28,0.0,-0.44771,0.00012,29.03442]
[1776800697372,44.19,74852.46,0.0,-0.44805,0.00012,29.03664]
[1776800698648,44.19,74852.46,0.0,-0.44805,0.00012,29.03664]
[1776800698912,44.19,74850.4,0.0,-0.4483,0.00012,29.03824]
[1776800701564,44.19,74847.05,0.0,-0.44871,0.00012,29.04083]
[1776800702558,44.19,74844.41,0.0,-0.44904,0.00012,29.04284]
[1776800702602,44.19,74837.05,0.0,-0.44993,0.00012,29.04836]
[1776800702937,44.19,74856.54,0.0,-0.44756,0.00012,29.03344]
[1776800705197,44.19,74859.26,0.0,-0.44723,0.00012,29.03128]
[1776800706354,44.19,74859.37,0.0,-0.44721,0.00012,29.03119]
[1776800706360,44.19,74846.38,0.0,-0.4488,0.00012,29.04135]
[1776800707695,44.19,74861.0,0.0,-0.44701,0.00012,29.02989]
[1776800708684,44.19,74857.77,0.0,-0.44741,0.00012,29.03248]
[1776800708726,44.19,74857.77,0.0,-0.44741,0.00012,29.03248]
[1776800709387,44.19,74857.77,0.0,-0.44741,0.00012,29.03248]
[1776800710786,44.19,74851.48,0.0,-0.44818,0.00012,29.03743]
[1776800712524,44.19,74852.02,0.0,-0.44811,0.00012,29.03701]
[1776800713195,44.19,74853.97,0.0,-0.44787,0.00012,29.03547]
[1776800714851,44.19,74859.92,0.0,-0.44714,0.00012,29.03074]
[1776800717395,44.19,74864.18,0.0,-0.44662,0.00012,29.0273]
[1776800717502,44.19,74864.18,0.0,-0.44662,0.00012,29.0273]
[1776800717672,44.19,74872.68,0.0,-0.44559,0.00012,29.02029]
[1776800718156,44.19,74865.53,0.0,-0.44646,0.00012,29.0262]
[1776800719094,44.19,74856.94,0.0,-0.44751,0.00012,29.03311]
[1776800721336,44.19,74856.94,0.0,-0.44751,0.00012,29.03311]
[1776800722987,44.19,74873.07,0.0,-0.44554,0.00012,29.01994]
[1776800724578,44.19,74876.69,0.0,-0.4451,0.00012,29.01689]
[1776800725694,44.18,74865.53,0.0,-0.44646,0.00012,29.02617]
[1776800727015,44.18,74854.91,0.0,-0.44775,0.00012,29.03468]
[1776800729029,44.19,74857.12,0.0,-0.44748,0.00012,29.03294]
[1776800731294,44.18,74862.71,0.0,-0.4468,0.00012,29.02845]
[1776800731353,44.18,74862.71,0.0,-0.4468,0.00012,29.02845]
[1776800732413,44.18,74863.09,0.0,-0.44675,0.00012,29.02524]
[1776800734327,44.18,74863.13,0.0,-0.44674,0.00012,29.02519]
[1776800734731,44.18,74863.13,0.0,-0.44674,0.00012,29.02519]
[1776800734649,44.18,74876.92,0.0,-0.44506,0.00012,29.01375]
[1776800734819,44.18,74876.92,0.0,-0.44506,0.00012,29.01375]
[1776800735535,44.18,74892.76,0.0,-0.44313,0.00012,28.99998]
[1776800736298,44.18,74905.71,0.0,-0.44156,0.00012,28.98821]
[1776800736845,44.18,74905.71,0.0,-0.44156,0.00012,28.98821]
[1776800737298,44.18,74914.58,0.0,-0.44048,0.00012,28.97988]
[1776800738198,44.18,74916.98,0.0,-0.44019,0.00012,28.97759]
[1776800738888,44.18,74916.98,0.0,-0.44019,0.00012,28.97759]
[1776800738942,44.18,74916.98,0.0,-0.44019,0.00012,28.97759]
[1776800739726,44.18,74921.23,0.0,-0.43967,0.00012,28.97349]
[1776800740555,44.18,74921.23,0.0,-0.43967,0.00012,28.97349]
[1776800740645,44.18,74921.23,0.0,-0.43967,0.00012,28.97349]
[1776800740696,44.18,74926.92,0.0,-0.43898,0.00012,28.96793]
[1776800741659,44.18,74926.92,0.0,-0.43898,0.00012,28.96793]
[1776800741751,44.18,74926.92,0.0,-0.43898,0.00012,28.96793]
[1776800742125,44.18,74930.29,0.0,-0.43857,0.00012,28.9646]
[1776800744718,44.18,74918.4,0.0,-0.44001,0.00012,28.97621]
[1776800748175,44.18,74926.51,0.0,-0.43903,0.00012,28.96832]
[1776800749178,44.18,74938.03,0.0,-0.43763,0.00012,28.95683]
[1776800750707,44.18,74938.03,0.0,-0.43763,0.00012,28.95683]
[1776800753697,44.18,74932.67,0.0,-0.43828,0.00012,28.96224]
[1776800753750,44.18,74924.46,0.0,-0.43928,0.00012,28.97036]
[1776800757803,44.18,74921.05,0.0,-0.43969,0.00012,28.97369]
[1776800757885,44.18,74921.05,0.0,-0.43969,0.00012,28.97369]
[1776800758243,44.18,74925.31,0.0,-0.43918,0.00012,28.96954]
[1776800759224,44.18,74925.31,0.0,-0.43918,0.00012,28.96954]
[1776800759379,44.18,74925.31,0.0,-0.43918,0.00012,28.96954]
[1776800761390,44.19,74917.96,0.0,-0.44007,0.00012,28.9767]
[1776800765764,44.19,74920.12,0.0,-0.43982,0.00012,28.97467]
[1776800765844,44.19,74926.68,0.0,-0.43902,0.00012,28.96829]
[1776800765944,44.19,74926.68,0.0,-0.43902,0.00012,28.96829]
[1776800766142,44.19,74926.68,0.0,-0.43902,0.00012,28.96829]
[1776800766742,44.19,74926.68,0.0,-0.43902,0.00012,28.96829]
[1776800766734,44.19,74931.86,0.0,-0.43839,0.00012,28.96318]
[1776800767761,44.19,74931.19,0.0,-0.43847,0.00012,28.96386]
[1776800767964,44.19,74931.19,0.0,-0.43847,0.00012,28.96386]
[1776800772979,44.2,74935.6,0.0,-0.43794,0.00012,28.95948]
[1776800776005,44.2,74933.47,0.0,-0.4382,0.00012,28.96164]
[1776800776694,44.2,74933.47,0.0,-0.4382,0.00012,28.96164]
[1776800776749,44.2,74933.47,0.0,-0.4382,0.00012,28.96164]
[1776800776739,44.2,74913.41,0.0,-0.44064,0.00012,28.98117]
[1776800777750,44.2,74903.21,0.0,-0.44188,0.00012,28.99068]
[1776800780415,44.2,74897.45,0.0,-0.44258,0.00012,28.99592]
[1776800782800,44.2,74886.11,0.0,-0.44396,0.00012,29.00596]
[1776800782850,44.2,74886.11,0.0,-0.44396,0.00012,29.00596]
[1776800782917,44.2,74886.11,0.0,-0.44396,0.00012,29.00596]
[1776800783256,44.2,74886.11,0.0,-0.44396,0.00012,29.00596]
[1776800783676,44.2,74886.11,0.0,-0.44396,0.00012,29.00596]
[1776800783749,44.2,74886.11,0.0,-0.44396,0.00012,29.00596]
[1776800783718,44.2,74875.15,0.0,-0.44529,0.00012,29.01536]
[1776800784444,44.2,74875.15,0.0,-0.44529,0.00012,29.01536]
[1776800786126,44.2,74872.18,0.0,-0.44565,0.00012,29.01786]
[1776800786458,44.2,74868.16,0.0,-0.44614,0.00012,29.0212]
[1776800787464,44.2,74859.51,0.0,-0.4472,0.00012,29.02823]
[1776800789479,44.2,74850.81,0.0,-0.44826,0.00012,29.0351]
[1776800790749,44.2,74873.4,0.0,-0.44551,0.00012,29.01688]
[1776800790970,44.2,74873.4,0.0,-0.44551,0.00012,29.01688]
[1776800791168,44.2,74873.4,0.0,-0.44551,0.00012,29.01688]
[1776800791305,44.2,74873.4,0.0,-0.44551,0.00012,29.01688]
[1776800791735,44.2,74893.11,0.0,-0.44311,0.00012,28.99694]
[1776800793508,44.2,74897.2,0.0,-0.44261,0.00012,28.99327]
[1776800796538,44.2,74882.36,0.0,-0.44441,0.00012,29.00634]
[1776800797763,44.2,74872.04,0.0,-0.44567,0.00012,29.01511]
[1776800800239,44.2,74869.24,0.0,-0.44601,0.00012,29.01744]
[1776800800421,44.2,74869.24,0.0,-0.44601,0.00012,29.01744]
[1776800800533,44.2,74869.24,0.0,-0.44601,0.00012,29.01744]
[1776800800634,44.2,74870.43,0.0,-0.44587,0.00012,29.01646]
[1776800800913,44.2,74870.43,0.0,-0.44587,0.00012,29.01646]
[1776800801566,44.2,74870.43,0.0,-0.44587,0.00012,29.01647]
[1776800803565,44.2,74864.92,0.0,-0.44654,0.00012,29.021]
[1776800803628,44.2,74850.73,0.0,-0.44827,0.00012,29.03229]
[1776800804025,44.2,74850.73,0.0,-0.44827,0.00012,29.03229]
[1776800806073,44.2,74844.44,0.0,-0.44904,0.00012,29.03712]
[1776800807941,44.2,74838.28,0.0,-0.44979,0.00012,29.04174]
[1776800809634,44.2,74818.73,0.0,-0.45217,0.00012,29.05572]
[1776800809892,44.2,74818.73,0.0,-0.45217,0.00012,29.05572]
[1776800809928,44.2,74818.73,0.0,-0.45217,0.00012,29.05572]
[1776800810455,44.2,74818.73,0.0,-0.45217,0.00012,29.05572]
[1776800811645,44.2,74812.58,0.0,-0.45293,0.00012,29.0599]
[1776800812513,44.2,74812.58,0.0,-0.45293,0.00012,29.0599]
[1776800812642,44.2,74812.58,0.0,-0.45293,0.00012,29.0599]
[1776800812673,44.2,74812.58,0.0,-0.45293,0.00012,29.0599]
[1776800812684,44.21,74812.61,0.0,-0.45292,0.00012,29.05989]
[1776800812950,44.21,74812.61,0.0,-0.45292,0.00012,29.05989]
[1776800813024,44.21,74812.61,0.0,-0.45292,0.00012,29.05989]
[1776800814538,44.21,74812.61,0.0,-0.45292,0.00012,29.05989]
[1776800814666,44.21,74818.9,0.0,-0.45216,0.00012,29.05562]
[1776800816589,44.21,74816.57,0.0,-0.45244,0.00012,29.05721]
[1776800816698,44.21,74816.57,0.0,-0.45244,0.00012,29.05721]
[1776800816741,44.21,74816.57,0.0,-0.45244,0.00012,29.05721]
[1776800816773,44.21,74836.1,0.0,-0.45006,0.00012,29.04336]
[1776800817524,44.21,74836.1,0.0,-0.45006,0.00012,29.04336]
[1776800817599,44.21,74836.1,0.0,-0.45006,0.00012,29.04336]
[1776800817692,44.21,74836.1,0.0,-0.45006,0.00012,29.04336]
[1776800818644,44.21,74836.1,0.0,-0.45006,0.00012,29.04336]
[1776800818652,44.21,74836.1,0.0,-0.45006,0.00012,29.04336]
[1776800818821,44.21,74853.47,0.0,-0.44794,0.00012,29.03017]
[1776800820517,44.21,74853.47,0.0,-0.44794,0.00012,29.03017]
[1776800821718,44.21,74864.42,0.0,-0.4466,0.00012,29.02143]
[1776800822727,44.21,74868.37,0.0,-0.44612,0.00012,29.0182]
[1776800825747,44.21,74874.26,0.0,-0.44541,0.00012,29.01333]
[1776800827761,44.21,74883.17,0.0,-0.44432,0.00012,29.00576]
[1776800830167,44.21,74877.74,0.0,-0.44499,0.00012,29.01043]
[1776800833613,44.22,74882.97,0.0,-0.44435,0.00012,29.00599]
[1776800834174,44.22,74885.81,0.0,-0.44401,0.00012,29.00354]
[1776800834407,44.22,74885.81,0.0,-0.44401,0.00012,29.00354]
[1776800834824,44.22,74894.26,0.0,-0.44298,0.00012,28.99609]
[1776800835109,44.22,74894.26,0.0,-0.44298,0.00012,28.99609]
[1776800835148,44.22,74894.26,0.0,-0.44298,0.00012,28.99609]
[1776800835825,44.22,74920.8,0.0,-0.43976,0.00012,28.97141]
[1776800836115,44.22,74920.8,0.0,-0.43976,0.00012,28.97141]
[1776800836830,44.22,74930.57,0.0,-0.43857,0.00012,28.96185]
[1776800838092,44.22,74927.5,0.0,-0.43894,0.00012,28.96489]
[1776800838805,44.22,74927.5,0.0,-0.43894,0.00012,28.96489]
[1776800838869,44.22,74924.46,0.0,-0.43931,0.00012,28.96787]
[1776800843529,44.22,74922.68,0.0,-0.43953,0.00012,28.96961]
[1776800843532,44.22,74922.68,0.0,-0.43953,0.00012,28.96961]
[1776800843879,44.22,74920.53,0.0,-0.43979,0.00012,28.97169]
[1776800844886,44.22,74929.47,0.0,-0.43871,0.00012,28.96296]
[1776800845095,44.22,74929.47,0.0,-0.43871,0.00012,28.96296]
[1776800845234,44.22,74940.62,0.0,-0.43735,0.00012,28.95177]
[1776800847088,44.22,74938.18,0.0,-0.43765,0.00012,28.95425]
[1776800847576,44.22,74946.3,0.0,-0.43667,0.00012,28.94595]
[1776800849805,44.22,74952.46,0.0,-0.43592,0.00012,28.93954]
[1776800849882,44.22,74954.1,0.0,-0.43572,0.00012,28.93784]
[1776800851893,44.23,74964.31,0.0,-0.43448,0.00012,28.92404]
[1776800853995,44.23,74963.06,0.0,-0.43464,0.00012,28.92541]
[1776800859544,44.22,74968.89,0.0,-0.43393,0.00012,28.91903]
[1776800859788,44.22,74968.89,0.0,-0.43393,0.00012,28.91903]
[1776800859843,44.22,74968.89,0.0,-0.43393,0.00012,28.91903]
[1776800859877,44.22,74972.6,0.0,-0.43348,0.00012,28.91494]
[1776800861063,44.22,74972.6,0.0,-0.43348,0.00012,28.91492]
[1776800861149,44.22,74972.6,0.0,-0.43348,0.00012,28.91492]
[1776800861293,44.22,74972.6,0.0,-0.43348,0.00012,28.91492]
[1776800861541,44.22,74972.6,0.0,-0.43348,0.00012,28.91492]
[1776800861748,44.22,74972.6,0.0,-0.43348,0.00012,28.91492]
[1776800861858,44.22,74995.95,0.0,-0.43065,0.00012,28.88839]
[1776800862066,44.22,75010.08,0.0,-0.42894,0.00012,28.87162]
[1776800863361,44.22,75010.08,0.0,-0.42894,0.00012,28.87162]
[1776800863499,44.22,75010.08,0.0,-0.42894,0.00012,28.87162]
[1776800864409,44.22,75013.17,0.0,-0.42857,0.00012,28.86788]
[1776800864463,44.22,75008.41,0.0,-0.42915,0.00012,28.87362]
[1776800866058,44.22,75006.77,0.0,-0.42934,0.00012,28.87559]
[1776800867247,44.22,75007.6,0.0,-0.42924,0.00012,28.8746]
[1776800867282,44.22,75007.6,0.0,-0.42924,0.00012,28.8746]
[1776800867359,44.22,75014.62,0.0,-0.4284,0.00012,28.86612]
[1776800869986,44.22,75019.72,0.0,-0.42778,0.00012,28.85988]
[1776800870028,44.22,75019.72,0.0,-0.42778,0.00012,28.85988]
[1776800871180,44.22,75023.03,0.0,-0.42738,0.00012,28.8558]
[1776800871821,44.22,75021.32,0.0,-0.42759,0.00012,28.85793]
[1776800872209,44.22,75021.32,0.0,-0.42759,0.00012,28.85793]
[1776800872289,44.22,75021.32,0.0,-0.42759,0.00012,28.85793]
[1776800872362,44.22,75016.75,0.0,-0.42814,0.00012,28.86354]
[1776800873196,44.22,75016.75,0.0,-0.42814,0.00012,28.86354]
[1776800873348,44.22,75016.75,0.0,-0.42814,0.00012,28.86354]
[1776800874437,44.22,75010.79,0.0,-0.42886,0.00012,28.87079]
[1776800875655,44.22,74997.23,0.0,-0.4305,0.00012,28.88691]
[1776800876262,44.22,74997.23,0.0,-0.4305,0.00012,28.88691]
[1776800876349,44.22,74997.23,0.0,-0.4305,0.00012,28.88691]
[1776800876848,44.22,74997.23,0.0,-0.4305,0.00012,28.88691]
[1776800876908,44.22,74998.54,0.0,-0.43034,0.00012,28.88536]
[1776800877163,44.22,74998.54,0.0,-0.43034,0.00012,28.88536]
[1776800877189,44.22,74998.54,0.0,-0.43034,0.00012,28.88536]
[1776800877223,44.22,74998.54,0.0,-0.43034,0.00012,28.88536]
[1776800877230,44.22,74992.57,0.0,-0.43106,0.00012,28.89232]
[1776800879232,44.22,74992.57,0.0,-0.43106,0.00012,28.89232]
[1776800879237,44.22,74990.28,0.0,-0.43134,0.00012,28.89496]
[1776800881211,44.22,75000.08,0.0,-0.43015,0.00012,28.88353]
[1776800882171,44.22,75000.08,0.0,-0.43015,0.00012,28.88353]
[1776800882241,44.22,75000.08,0.0,-0.43015,0.00012,28.88353]
[1776800882438,44.22,75008.47,0.0,-0.42914,0.00012,28.87354]
[1776800884542,44.22,75008.47,0.0,-0.42914,0.00012,28.87353]
[1776800885328,44.22,75012.87,0.0,-0.42861,0.00012,28.86822]
[1776800885344,44.22,75012.87,0.0,-0.42861,0.00012,28.86822]
[1776800885450,44.22,75012.87,0.0,-0.42861,0.00012,28.86822]
[1776800885496,44.22,75013.68,0.0,-0.42851,0.00012,28.86724]
[1776800890995,44.22,75011.99,0.0,-0.42871,0.00012,28.86929]
[1776800891314,44.22,75011.99,0.0,-0.42871,0.00012,28.86929]
[1776800891735,44.22,75011.99,0.0,-0.42871,0.00012,28.86929]
[1776800894067,44.22,75007.11,0.0,-0.4293,0.00012,28.87516]
[1776800898699,44.22,75005.41,0.0,-0.4295,0.00012,28.87717]
[1776800901298,44.22,74997.44,0.0,-0.43047,0.00012,28.88657]
[1776800907939,44.21,74999.46,0.0,-0.43022,0.00012,28.88416]
[1776800910352,44.21,75006.88,0.0,-0.42932,0.00012,28.87533]
[1776800911223,44.21,75006.88,0.0,-0.42932,0.00012,28.87533]
[1776800911262,44.21,75006.88,0.0,-0.42932,0.00012,28.87533]
[1776800911462,44.21,75006.88,0.0,-0.42932,0.00012,28.87533]
[1776800911516,44.21,74995.26,0.0,-0.43072,0.00012,28.88612]
[1776800914380,44.21,74982.6,0.0,-0.43225,0.00012,28.90067]
[1776800915414,44.21,74982.6,0.0,-0.43225,0.00012,28.90067]
[1776800915549,44.21,74975.11,0.0,-0.43316,0.00012,28.90907]
[1776800918413,44.21,74971.51,0.0,-0.43359,0.00012,28.91306]
[1776800920427,44.21,74978.65,0.0,-0.43273,0.00012,28.90511]
[1776800925462,44.21,74978.71,0.0,-0.43272,0.00012,28.90504]
[1776800929491,44.21,74971.17,0.0,-0.43363,0.00012,28.91342]
[1776800934533,44.21,74971.45,0.0,-0.4336,0.00012,28.91311]
[1776800935578,44.21,74971.45,0.0,-0.4336,0.00012,28.91311]
[1776800935606,44.21,74971.45,0.0,-0.4336,0.00012,28.91311]
[1776800936413,44.21,74968.78,0.0,-0.43392,0.00012,28.91605]
[1776800936547,44.21,74968.78,0.0,-0.43392,0.00012,28.91605]
[1776800936946,44.21,74962.08,0.0,-0.43474,0.00012,28.92335]
[1776800938331,44.21,74962.08,0.0,-0.43474,0.00012,28.92335]
[1776800940987,44.21,74957.52,0.0,-0.43529,0.00012,28.92826]
[1776800941906,44.22,74944.78,0.0,-0.43684,0.00012,28.94163]
[1776800945715,44.22,74942.23,0.0,-0.43715,0.00012,28.94427]
[1776800945771,44.22,74955.31,0.0,-0.43556,0.00012,28.93066]
[1776800946106,44.22,74955.31,0.0,-0.43556,0.00012,28.93066]
[1776800946938,44.22,74949.29,0.0,-0.43629,0.00012,28.937]
[1776800948499,44.22,74949.29,0.0,-0.43629,0.00012,28.937]
[1776800948637,44.22,74946.27,0.0,-0.43666,0.00012,28.94014]
[1776800950766,44.22,74936.77,0.0,-0.43781,0.00012,28.94986]
[1776800953364,44.22,74936.69,0.0,-0.43782,0.00012,28.94996]
[1776800953575,44.22,74936.69,0.0,-0.43782,0.00012,28.94996]
[1776800953936,44.22,74936.69,0.0,-0.43782,0.00012,28.94996]
[1776800953788,44.22,74945.65,0.0,-0.43674,0.00012,28.94083]
[1776800954330,44.22,74945.65,0.0,-0.43674,0.00012,28.94083]
[1776800955992,44.23,74961.29,0.0,-0.43485,0.00012,28.92438]
[1776800958714,44.23,74952.7,0.0,-0.43589,0.00012,28.93353]
[1776800960073,44.23,74958.7,0.0,-0.43516,0.00012,28.92719]
[1776800960116,44.23,74958.7,0.0,-0.43516,0.00012,28.92719]
[1776800964984,44.23,74958.86,0.0,-0.43515,0.00012,28.92705]
[1776800965194,44.23,74964.49,0.0,-0.43446,0.00012,28.92102]
[1776800965542,44.23,74964.49,0.0,-0.43446,0.00012,28.92102]
[1776800965757,44.23,74964.49,0.0,-0.43446,0.00012,28.92102]
[1776800966908,44.23,74964.49,0.0,-0.43446,0.00012,28.92102]
[1776800966979,44.23,74964.49,0.0,-0.43446,0.00012,28.92102]
[1776800966993,44.23,74995.64,0.0,-0.4307,0.00012,28.886]
[1776800967520,44.23,74995.64,0.0,-0.4307,0.00012,28.886]
[1776800967670,44.23,74995.64,0.0,-0.4307,0.00012,28.886]
[1776800967951,44.23,75004.43,0.0,-0.42964,0.00012,28.87565]
[1776800968608,44.23,75004.43,0.0,-0.42964,0.00012,28.87565]
[1776800969177,44.23,75004.43,0.0,-0.42964,0.00012,28.87564]
[1776800969417,44.23,75004.43,0.0,-0.42964,0.00012,28.87564]
[1776800969491,44.23,75004.43,0.0,-0.42964,0.00012,28.87564]
[1776800970429,44.23,75006.63,0.0,-0.42937,0.00012,28.87301]
[1776800970834,44.23,75006.63,0.0,-0.42937,0.00012,28.87301]
[1776800970849,44.23,75006.63,0.0,-0.42937,0.00012,28.87301]
[1776800970911,44.23,75006.63,0.0,-0.42937,0.00012,28.87301]
[1776800971495,44.23,75005.28,0.0,-0.42953,0.00012,28.87461]
[1776800971857,44.23,75005.28,0.0,-0.42953,0.00012,28.87461]
[1776800972388,44.23,75005.14,0.0,-0.42954,0.00012,28.87185]
[1776800972398,44.23,75005.14,0.0,-0.42954,0.00012,28.87185]
[1776800972809,44.23,75005.14,0.0,-0.42954,0.00012,28.87185]
[1776800976843,44.23,75013.92,0.0,-0.42848,0.00012,28.86127]
[1776800980865,44.23,75006.23,0.0,-0.42941,0.00012,28.87052]
[1776800982762,44.23,75001.86,0.0,-0.42994,0.00012,28.87571]
[1776800982842,44.23,75001.86,0.0,-0.42994,0.00012,28.87571]
[1776800982948,44.23,75001.86,0.0,-0.42994,0.00012,28.87571]
[1776800982993,44.23,74995.86,0.0,-0.43066,0.00012,28.88275]
[1776800984498,44.23,74995.86,0.0,-0.43066,0.00012,28.88275]
[1776800984597,44.23,74995.86,0.0,-0.43066,0.00012,28.88275]
[1776800984892,44.23,74991.63,0.0,-0.43117,0.00012,28.88765]
[1776800989944,44.23,74977.92,0.0,-0.43283,0.00012,28.90321]
[1776800991948,44.22,74977.27,0.0,-0.4329,0.00012,28.9039]
[1776800995973,44.22,74985.92,0.0,-0.43185,0.00012,28.89408]
[1776800996689,44.22,74985.92,0.0,-0.43185,0.00012,28.89408]
[1776800996979,44.22,74986.9,0.0,-0.43173,0.00012,28.89296]
[1776800997290,44.22,74986.9,0.0,-0.43173,0.00012,28.89296]
[1776800997985,44.22,74998.46,0.0,-0.43033,0.00012,28.87955]
[1776800998992,44.22,74998.33,0.0,-0.43035,0.00012,28.8797]
[1776801000293,44.22,74998.47,0.0,-0.43033,0.00012,28.87952]
[1776801000461,44.22,74998.47,0.0,-0.43033,0.00012,28.87952]
[1776801001921,44.22,74997.58,0.0,-0.43044,0.00012,28.88057]
[1776801002071,44.22,74997.58,0.0,-0.43044,0.00012,28.88057]
[1776801002124,44.22,74997.58,0.0,-0.43044,0.00012,28.88057]
[1776801002099,44.22,75029.71,0.0,-0.42656,0.00012,28.84152]
[1776801002248,44.22,75029.71,0.0,-0.42656,0.00012,28.84152]
[1776801002494,44.22,75029.71,0.0,-0.42656,0.00012,28.84152]
[1776801002899,44.22,75029.71,0.0,-0.42656,0.00012,28.84152]
[1776801003084,44.22,75079.21,0.0,-0.4206,0.00012,28.77602]
[1776801003331,44.22,75079.21,0.0,-0.4206,0.00012,28.77602]
[1776801004050,44.22,75079.21,0.0,-0.4206,0.00012,28.77604]
[1776801005071,44.22,75049.6,0.0,-0.42416,0.00012,28.81602]
[1776801005921,44.22,75049.6,0.0,-0.42416,0.00012,28.81602]
[1776801006064,44.22,75049.6,0.0,-0.42417,0.00012,28.81605]
[1776801006380,44.22,75049.6,0.0,-0.42417,0.00012,28.81605]
[1776801006763,44.22,75049.6,0.0,-0.42417,0.00012,28.81605]
[1776801007073,44.22,75040.67,0.0,-0.42524,0.00012,28.82765]
[1776801008077,44.22,75024.68,0.0,-0.42717,0.00012,28.84789]
[1776801008316,44.22,75024.68,0.0,-0.42717,0.00012,28.84789]
[1776801009020,44.22,75024.68,0.0,-0.42717,0.00012,28.84789]
[1776801009105,44.22,75024.68,0.0,-0.42717,0.00012,28.84789]
[1776801009118,44.22,75040.75,0.0,-0.42523,0.00012,28.82756]
[1776801009174,44.22,75040.75,0.0,-0.42523,0.00012,28.82756]
[1776801009394,44.22,75040.75,0.0,-0.42523,0.00012,28.82756]
[1776801010860,44.22,75040.75,0.0,-0.42524,0.00012,28.82757]
[1776801010950,44.22,75040.75,0.0,-0.42524,0.00012,28.82757]
[1776801011104,44.22,75037.11,0.0,-0.42567,0.00012,28.83225]
[1776801012710,44.22,75034.13,0.0,-0.42603,0.00012,28.83605]
[1776801012788,44.22,75034.13,0.0,-0.42603,0.00012,28.83605]
[1776801013112,44.22,75025.79,0.0,-0.42704,0.00012,28.84655]
[1776801013794,44.22,75025.79,0.0,-0.42704,0.00012,28.84655]
[1776801013806,44.22,75025.79,0.0,-0.42704,0.00012,28.84655]
[1776801013859,44.22,75025.79,0.0,-0.42704,0.00012,28.84655]
[1776801014120,44.22,75021.58,0.0,-0.42755,0.00012,28.85178]
[1776801014755,44.22,75021.58,0.0,-0.42755,0.00012,28.85178]
[1776801014777,44.22,75021.58,0.0,-0.42755,0.00012,28.85178]
[1776801014886,44.22,75021.58,0.0,-0.42755,0.00012,28.85178]
[1776801014972,44.22,75021.58,0.0,-0.42755,0.00012,28.85178]
[1776801015135,44.22,75019.87,0.0,-0.42776,0.00012,28.85389]
[1776801016135,44.22,75011.68,0.0,-0.42874,0.00012,28.86388]
[1776801016167,44.22,75011.68,0.0,-0.42874,0.00012,28.86388]
[1776801016230,44.22,75011.68,0.0,-0.42874,0.00012,28.86388]
[1776801017145,44.22,75003.05,0.0,-0.42979,0.00012,28.87421]
[1776801017322,44.22,75003.05,0.0,-0.42979,0.00012,28.87421]
[1776801017364,44.22,75003.05,0.0,-0.42979,0.00012,28.87421]
[1776801018150,44.22,75000.95,0.0,-0.43004,0.00012,28.87669]
[1776801018436,44.22,75000.95,0.0,-0.43004,0.00012,28.87669]
[1776801018484,44.22,75000.95,0.0,-0.43004,0.00012,28.87669]
[1776801019158,44.22,75010.57,0.0,-0.42888,0.00012,28.8652]
[1776801019412,44.22,75010.57,0.0,-0.42888,0.00012,28.8652]
[1776801020101,44.22,75010.57,0.0,-0.42888,0.00012,28.8652]
[1776801020160,44.22,75010.57,0.0,-0.42888,0.00012,28.8652]
[1776801020168,44.22,75023.53,0.0,-0.42731,0.00012,28.84934]
[1776801020592,44.22,75023.53,0.0,-0.42731,0.00012,28.84934]
[1776801020625,44.22,75023.53,0.0,-0.42731,0.00012,28.84934]
[1776801021173,44.22,75036.34,0.0,-0.42577,0.00012,28.83323]
[1776801022184,44.22,75047.71,0.0,-0.4244,0.00012,28.81857]
[1776801023188,44.22,75049.29,0.0,-0.42421,0.00012,28.81653]
[1776801024901,44.22,75049.29,0.0,-0.42421,0.00012,28.81653]
[1776801024919,44.22,75049.29,0.0,-0.42421,0.00012,28.81653]
[1776801024935,44.22,75049.29,0.0,-0.42421,0.00012,28.81653]
[1776801024975,44.22,75049.29,0.0,-0.42421,0.00012,28.81653]
[1776801025018,44.23,75045.9,0.0,-0.42462,0.00012,28.82098]
[1776801027669,44.23,75039.71,0.0,-0.42537,0.00012,28.82901]
[1776801027741,44.23,75039.71,0.0,-0.42537,0.00012,28.82901]
[1776801027988,44.23,75033.27,0.0,-0.42614,0.00012,28.83723]
[1776801028604,44.23,75033.27,0.0,-0.42614,0.00012,28.83723]
[1776801029105,44.23,75025.37,0.0,-0.4271,0.00012,28.84716]
[1776801031133,44.23,75026.94,0.0,-0.42691,0.00012,28.8452]
[1776801031181,44.23,75028.02,0.0,-0.42677,0.00012,28.84093]
[1776801033384,44.23,75030.39,0.0,-0.42649,0.00012,28.83796]
[1776801033442,44.23,75030.39,0.0,-0.42649,0.00012,28.83796]
[1776801033486,44.23,75030.39,0.0,-0.42649,0.00012,28.83796]
[1776801033538,44.23,75026.71,0.0,-0.42693,0.00012,28.84258]
[1776801035275,44.23,75012.84,0.0,-0.42861,0.00012,28.85965]
[1776801036869,44.23,75007.26,0.0,-0.42928,0.00012,28.86639]
[1776801040817,44.23,75002.98,0.0,-0.4298,0.00012,28.87152]
[1776801040881,44.23,75002.98,0.0,-0.4298,0.00012,28.87152]
[1776801040954,44.23,75025.24,0.0,-0.42711,0.00012,28.84446]
[1776801043640,44.23,75025.79,0.0,-0.42705,0.00012,28.84378]
[1776801045085,44.23,75006.59,0.0,-0.42937,0.00012,28.86723]
[1776801046942,44.23,74998.6,0.0,-0.43033,0.00012,28.87669]
[1776801052391,44.23,75000.3,0.0,-0.43012,0.00012,28.87465]
[1776801056287,44.23,74996.58,0.0,-0.43057,0.00012,28.87899]
[1776801056488,44.23,74996.58,0.0,-0.43057,0.00012,28.87899]
[1776801056495,44.23,74996.58,0.0,-0.43057,0.00012,28.87899]
[1776801056578,44.23,74996.58,0.0,-0.43057,0.00012,28.87899]
[1776801056776,44.23,74988.16,0.0,-0.43159,0.00012,28.88872]
[1776801058474,44.23,74977.03,0.0,-0.43293,0.00012,28.9013]
[1776801061165,44.23,74964.22,0.0,-0.43448,0.00012,28.91537]
[1776801061797,44.23,74964.22,0.0,-0.43448,0.00012,28.91537]
[1776801061862,44.23,74964.22,0.0,-0.43448,0.00012,28.91537]
[1776801061944,44.23,74956.6,0.0,-0.4354,0.00012,28.92355]
[1776801063571,44.23,74956.6,0.0,-0.4354,0.00012,28.92355]
[1776801063581,44.23,74951.85,0.0,-0.43598,0.00012,28.92858]
[1776801064770,44.23,74951.85,0.0,-0.43598,0.00012,28.92858]
[1776801064801,44.23,74951.85,0.0,-0.43598,0.00012,28.92858]
[1776801065252,44.23,74961.43,0.0,-0.43482,0.00012,28.91841]
[1776801065607,44.23,74972.62,0.0,-0.43347,0.00012,28.90623]
[1776801067522,44.23,74973.23,0.0,-0.43339,0.00012,28.90556]
[1776801071715,44.23,74957.13,0.0,-0.43534,0.00012,28.92304]
[1776801072654,44.23,74949.34,0.0,-0.43629,0.00012,28.93125]
[1776801073489,44.23,74949.34,0.0,-0.43629,0.00012,28.93125]
[1776801073557,44.23,74949.34,0.0,-0.43629,0.00012,28.93125]
[1776801074327,44.23,74949.37,0.0,-0.43629,0.00012,28.93123]
[1776801074386,44.23,74949.37,0.0,-0.43629,0.00012,28.93123]
[1776801074475,44.23,74949.37,0.0,-0.43629,0.00012,28.93123]
[1776801074655,44.23,74949.37,0.0,-0.43629,0.00012,28.93123]
[1776801074908,44.23,74949.37,0.0,-0.43629,0.00012,28.93123]
[1776801074979,44.23,74942.71,0.0,-0.43709,0.00012,28.93811]
[1776801077008,44.23,74942.71,0.0,-0.43709,0.00012,28.93812]
[1776801077096,44.23,74942.71,0.0,-0.43709,0.00012,28.93812]
[1776801077154,44.23,74949.12,0.0,-0.43632,0.00012,28.9315]
[1776801077936,44.23,74949.12,0.0,-0.43632,0.00012,28.9315]
[1776801078010,44.23,74949.12,0.0,-0.43632,0.00012,28.9315]
[1776801078034,44.23,74949.12,0.0,-0.43632,0.00012,28.9315]
[1776801078135,44.23,74953.83,0.0,-0.43575,0.00012,28.92657]
[1776801079125,44.23,74953.83,0.0,-0.43575,0.00012,28.92657]
[1776801081610,44.24,74962.06,0.0,-0.43475,0.00012,28.91784]
[1776801082717,44.24,74962.06,0.0,-0.43475,0.00012,28.91784]
[1776801082898,44.24,74962.06,0.0,-0.43475,0.00012,28.91784]
[1776801083504,44.24,74955.71,0.0,-0.43552,0.00012,28.92463]
[1776801083822,44.24,74943.18,0.0,-0.43704,0.00012,28.9377]
[1776801085636,44.24,74936.0,0.0,-0.43792,0.00012,28.94501]
[1776801086333,44.24,74936.0,0.0,-0.43792,0.00012,28.94501]
[1776801087797,44.24,74941.47,0.0,-0.43725,0.00012,28.93948]
[1776801087832,44.24,74941.47,0.0,-0.43725,0.00012,28.93948]
[1776801088170,44.24,74944.75,0.0,-0.43686,0.00012,28.93612]
[1776801088982,44.24,74957.49,0.0,-0.43531,0.00012,28.9228]
[1776801090676,44.24,74959.28,0.0,-0.4351,0.00012,28.92091]
[1776801095944,44.25,74960.52,0.0,-0.43495,0.00012,28.91672]
[1776801096903,44.25,74961.35,0.0,-0.43485,0.00012,28.91583]
[1776801098470,44.25,74966.6,0.0,-0.43421,0.00012,28.91018]
[1776801098572,44.25,74966.6,0.0,-0.43421,0.00012,28.91018]
[1776801098966,44.25,74976.66,0.0,-0.433,0.00012,28.89912]
[1776801101753,44.26,74977.46,0.0,-0.4329,0.00012,28.89828]
[1776801103430,44.26,74976.87,0.0,-0.43298,0.00012,28.89896]
[1776801107326,44.26,74980.68,0.0,-0.43252,0.00012,28.89477]
[1776801107681,44.26,74980.68,0.0,-0.43252,0.00012,28.89477]
[1776801108255,44.26,74993.12,0.0,-0.43102,0.00012,28.88056]
[1776801109008,44.26,74993.12,0.0,-0.43102,0.00012,28.88056]
[1776801109048,44.26,74993.12,0.0,-0.43102,0.00012,28.88056]
[1776801109109,44.26,75000.74,0.0,-0.4301,0.00012,28.87167]
[1776801110093,44.26,75000.74,0.0,-0.4301,0.00012,28.87167]
[1776801110100,44.26,74997.45,0.0,-0.43049,0.00012,28.87552]
[1776801110436,44.26,74997.45,0.0,-0.43049,0.00012,28.87552]
[1776801110627,44.26,74997.45,0.0,-0.43049,0.00012,28.87552]
[1776801110737,44.26,74997.45,0.0,-0.43049,0.00012,28.87552]
[1776801110817,44.26,74997.5,0.0,-0.43049,0.00012,28.87545]
[1776801111416,44.26,74997.5,0.0,-0.43049,0.00012,28.87545]
[1776801111824,44.26,74989.04,0.0,-0.43151,0.00012,28.88525]
[1776801113253,44.26,74989.04,0.0,-0.43151,0.00012,28.88525]
[1776801113267,44.26,74989.04,0.0,-0.43151,0.00012,28.88525]
[1776801113262,44.26,74983.39,0.0,-0.43219,0.00012,28.89166]
[1776801113841,44.26,74983.39,0.0,-0.43219,0.00012,28.89166]
[1776801115859,44.26,74976.06,0.0,-0.43308,0.00012,28.89989]
[1776801120887,44.26,74975.65,0.0,-0.43313,0.00012,28.90035]
[1776801122974,44.26,74973.29,0.0,-0.43341,0.00012,28.90296]
[1776801123147,44.26,74973.29,0.0,-0.43341,0.00012,28.90296]
[1776801123228,44.26,74956.5,0.0,-0.43545,0.00012,28.92114]
[1776801124194,44.26,74956.5,0.0,-0.43545,0.00012,28.92114]
[1776801124258,44.26,74946.24,0.0,-0.43669,0.00012,28.93189]
[1776801124891,44.26,74946.24,0.0,-0.43669,0.00012,28.93189]
[1776801124948,44.26,74946.24,0.0,-0.43669,0.00012,28.93189]
[1776801125049,44.26,74957.67,0.0,-0.43531,0.00012,28.91992]
[1776801126222,44.26,74957.67,0.0,-0.43531,0.00012,28.91992]
[1776801126225,44.26,74957.67,0.0,-0.43531,0.00012,28.91992]
[1776801126276,44.26,74957.67,0.0,-0.43531,0.00012,28.91992]
[1776801126266,44.26,74966.93,0.0,-0.43419,0.00012,28.90997]
[1776801128951,44.26,74966.32,0.0,-0.43426,0.00012,28.91067]
[1776801130388,44.26,74966.21,0.0,-0.43428,0.00012,28.9108]
[1776801131454,44.27,74967.59,0.0,-0.43411,0.00012,28.90931]
[1776801131555,44.27,74967.59,0.0,-0.43411,0.00012,28.90931]
[1776801131574,44.27,74967.59,0.0,-0.43411,0.00012,28.90931]
[1776801131977,44.27,74977.52,0.0,-0.43291,0.00012,28.89838]
[1776801135999,44.27,74961.52,0.0,-0.43485,0.00012,28.91595]
[1776801137009,44.27,74959.31,0.0,-0.43512,0.00012,28.91832]
[1776801137759,44.27,74959.31,0.0,-0.43512,0.00012,28.91832]
[1776801137817,44.27,74959.31,0.0,-0.43512,0.00012,28.91832]
[1776801141493,44.28,74960.3,0.0,-0.435,0.00012,28.91731]
[1776801142042,44.28,74953.59,0.0,-0.43582,0.00012,28.92443]
[1776801145497,44.28,74950.17,0.0,-0.43623,0.00012,28.92803]
[1776801145521,44.28,74950.17,0.0,-0.43623,0.00012,28.92803]
[1776801146077,44.28,74950.17,0.0,-0.43623,0.00012,28.92803]
[1776801146088,44.28,74950.17,0.0,-0.43623,0.00012,28.92803]
[1776801146189,44.28,74928.97,0.0,-0.4388,0.00012,28.94952]
[1776801146798,44.28,74928.97,0.0,-0.4388,0.00012,28.94952]
[1776801147002,44.28,74928.97,0.0,-0.4388,0.00012,28.94952]
[1776801147106,44.28,74928.97,0.0,-0.4388,0.00012,28.94952]
[1776801147160,44.28,74922.78,0.0,-0.43955,0.00012,28.95557]
[1776801148270,44.28,74922.78,0.0,-0.43955,0.00012,28.95557]
[1776801148287,44.28,74922.78,0.0,-0.43955,0.00012,28.95557]
[1776801148090,44.28,74922.78,0.0,-0.43955,0.00012,28.95556]
[1776801148405,44.28,74922.78,0.0,-0.43955,0.00012,28.95556]
[1776801149094,44.28,74922.2,0.0,-0.43962,0.00012,28.95612]
[1776801154128,44.28,74924.22,0.0,-0.43937,0.00012,28.95122]
[1776801156530,44.28,74923.24,0.0,-0.43949,0.00012,28.95217]
[1776801157149,44.27,74921.98,0.0,-0.43964,0.00012,28.95338]
[1776801157730,44.27,74921.98,0.0,-0.43964,0.00012,28.95338]
[1776801157765,44.27,74921.98,0.0,-0.43964,0.00012,28.95338]
[1776801158654,44.27,74917.74,0.0,-0.44016,0.00012,28.95745]
[1776801159163,44.27,74920.25,0.0,-0.43985,0.00012,28.95504]
[1776801164198,44.27,74923.01,0.0,-0.43951,0.00012,28.95235]
[1776801168240,44.27,74914.54,0.0,-0.44054,0.00012,28.96045]
[1776801168705,44.27,74914.54,0.0,-0.44054,0.00012,28.96045]
[1776801168783,44.27,74914.54,0.0,-0.44054,0.00012,28.96045]
[1776801169326,44.27,74909.43,0.0,-0.44116,0.00012,28.96526]
[1776801171414,44.27,74911.63,0.0,-0.44089,0.00012,28.9632]
[1776801172255,44.27,74920.81,0.0,-0.43978,0.00012,28.95446]
[1776801172548,44.27,74920.81,0.0,-0.43978,0.00012,28.95446]
[1776801172707,44.27,74920.81,0.0,-0.43978,0.00012,28.95446]
[1776801172936,44.27,74920.81,0.0,-0.43978,0.00012,28.95446]
[1776801173007,44.27,74920.81,0.0,-0.43978,0.00012,28.95446]
[1776801173267,44.27,74923.76,0.0,-0.43942,0.00012,28.9516]
[1776801174339,44.27,74907.18,0.0,-0.44143,0.00012,28.96735]
[1776801174878,44.27,74907.18,0.0,-0.44143,0.00012,28.96735]
[1776801175293,44.27,74910.35,0.0,-0.44105,0.00012,28.96441]
[1776801176232,44.27,74910.35,0.0,-0.44105,0.00012,28.96441]
[1776801176333,44.27,74915.49,0.0,-0.44043,0.00012,28.95956]
[1776801178304,44.27,74921.44,0.0,-0.4397,0.00012,28.95386]
[1776801178989,44.27,74921.44,0.0,-0.4397,0.00012,28.95386]
[1776801184067,44.27,74919.1,0.0,-0.43999,0.00012,28.95609]
[1776801185763,44.27,74918.01,0.0,-0.44012,0.00012,28.95713]
[1776801186267,44.27,74918.01,0.0,-0.44012,0.00012,28.95713]
[1776801187365,44.26,74927.54,0.0,-0.43896,0.00012,28.94784]
[1776801189322,44.26,74928.84,0.0,-0.43879,0.00012,28.94653]
[1776801189742,44.26,74927.82,0.0,-0.43892,0.00012,28.94753]
[1776801190290,44.26,74927.82,0.0,-0.43892,0.00012,28.94753]
[1776801193497,44.25,74934.46,0.0,-0.43811,0.00012,28.94087]
[1776801196434,44.25,74941.52,0.0,-0.43725,0.00012,28.93371]
[1776801198035,44.25,74933.23,0.0,-0.43825,0.00012,28.94207]
[1776801203482,44.25,74936.92,0.0,-0.4378,0.00012,28.93835]
[1776801205943,44.25,74939.67,0.0,-0.43747,0.00012,28.93557]
[1776801205997,44.25,74939.67,0.0,-0.43747,0.00012,28.93557]
[1776801208767,44.25,74952.7,0.0,-0.43589,0.00012,28.9221]
[1776801209594,44.25,74960.57,0.0,-0.43494,0.00012,28.91376]
[1776801212025,44.25,74960.57,0.0,-0.43494,0.00012,28.91377]
[1776801212117,44.25,74960.57,0.0,-0.43494,0.00012,28.91377]
[1776801212219,44.25,74963.57,0.0,-0.43457,0.00012,28.90763]
[1776801212842,44.25,74963.57,0.0,-0.43457,0.00012,28.90763]
[1776801212928,44.25,74963.57,0.0,-0.43457,0.00012,28.90763]
[1776801213292,44.25,74963.57,0.0,-0.43457,0.00012,28.90763]
[1776801213378,44.25,74963.57,0.0,-0.43457,0.00012,28.90763]
[1776801213401,44.25,74969.12,0.0,-0.4339,0.00012,28.90162]
[1776801214753,44.25,74979.14,0.0,-0.43269,0.00012,28.89053]
[1776801218176,44.26,74989.58,0.0,-0.43143,0.00012,28.87873]
[1776801220342,44.26,74989.58,0.0,-0.43143,0.00012,28.87874]
[1776801220367,44.26,74982.36,0.0,-0.43231,0.00012,28.887]
[1776801221609,44.26,74975.68,0.0,-0.43312,0.00012,28.8945]
[1776801222786,44.26,74975.68,0.0,-0.43312,0.00012,28.8945]
[1776801223614,44.26,74974.7,0.0,-0.43324,0.00012,28.8956]
[1776801229580,44.27,74976.72,0.0,-0.433,0.00012,28.89345]
[1776801231377,44.27,74967.22,0.0,-0.43415,0.00012,28.90395]
[1776801231438,44.27,74967.22,0.0,-0.43415,0.00012,28.90395]
[1776801232689,44.27,74958.11,0.0,-0.43526,0.00012,28.91376]
[1776801237113,44.27,74951.02,0.0,-0.43612,0.00012,28.92125]
[1776801239371,44.27,74955.05,0.0,-0.43563,0.00012,28.91704]
[1776801241065,44.28,74963.57,0.0,-0.4346,0.00012,28.90796]
[1776801241453,44.28,74963.57,0.0,-0.4346,0.00012,28.90796]
[1776801241625,44.28,74963.57,0.0,-0.4346,0.00012,28.90796]
[1776801242761,44.28,74976.62,0.0,-0.43302,0.00012,28.89368]
[1776801244423,44.28,74976.62,0.0,-0.43302,0.00012,28.89368]
[1776801244436,44.27,74983.51,0.0,-0.43219,0.00012,28.88591]
[1776801245782,44.28,74973.77,0.0,-0.43336,0.00012,28.89683]
[1776801249794,44.28,74975.02,0.0,-0.43322,0.00012,28.89549]
[1776801249976,44.28,74975.02,0.0,-0.43322,0.00012,28.89549]
[1776801250014,44.28,74975.02,0.0,-0.43322,0.00012,28.89549]
[1776801250045,44.28,74975.02,0.0,-0.43322,0.00012,28.89549]
[1776801250094,44.28,74975.02,0.0,-0.43322,0.00012,28.89549]
[1776801250411,44.28,74984.58,0.0,-0.43206,0.00012,28.88478]
[1776801251388,44.28,74984.58,0.0,-0.43206,0.00012,28.88478]
[1776801251439,44.28,74984.58,0.0,-0.43206,0.00012,28.88478]
[1776801251491,44.28,74984.58,0.0,-0.43206,0.00012,28.88478]
[1776801251526,44.28,74984.58,0.0,-0.43206,0.00012,28.88478]
[1776801251826,44.28,74995.9,0.0,-0.43069,0.00012,28.87176]
[1776801253347,44.28,74993.53,0.0,-0.43098,0.00012,28.87448]
[1776801258875,44.27,74989.86,0.0,-0.43142,0.00012,28.87865]
[1776801261217,44.27,74994.75,0.0,-0.43082,0.00012,28.87299]
[1776801261280,44.27,74994.75,0.0,-0.43082,0.00012,28.87299]
[1776801261695,44.27,74988.79,0.0,-0.43154,0.00012,28.87985]
[1776801261896,44.27,74988.79,0.0,-0.43154,0.00012,28.87985]
[1776801263408,44.27,74979.99,0.0,-0.43261,0.00012,28.88984]
[1776801268947,44.27,74976.82,0.0,-0.43299,0.00012,28.89338]
[1776801268981,44.27,74965.53,0.0,-0.43436,0.00012,28.9058]
[1776801270484,44.27,74965.53,0.0,-0.43436,0.00012,28.90582]
[1776801273662,44.28,74964.32,0.0,-0.4345,0.00012,28.90424]
[1776801274317,44.28,74964.32,0.0,-0.4345,0.00012,28.90424]
[1776801274400,44.28,74964.32,0.0,-0.4345,0.00012,28.90424]
[1776801280048,44.28,74967.51,0.0,-0.43412,0.00012,28.90085]
[1776801281090,44.28,74967.51,0.0,-0.43412,0.00012,28.90085]
[1776801281119,44.28,74967.51,0.0,-0.43412,0.00012,28.90085]
[1776801281126,44.28,74967.51,0.0,-0.43412,0.00012,28.90085]
[1776801285084,44.29,74960.7,0.0,-0.43495,0.00012,28.90826]
[1776801286548,44.29,74959.68,0.0,-0.43508,0.00012,28.90936]
[1776801288173,44.29,74959.68,0.0,-0.43508,0.00012,28.90937]
[1776801288282,44.29,74952.38,0.0,-0.43596,0.00012,28.9171]
[1776801289468,44.29,74940.05,0.0,-0.43746,0.00012,28.92983]
[1776801291146,44.29,74940.16,0.0,-0.43744,0.00012,28.92973]
[1776801292145,44.29,74947.39,0.0,-0.43657,0.00012,28.92233]
[1776801297180,44.29,74944.13,0.0,-0.43697,0.00012,28.92571]
[1776801300329,44.29,74943.76,0.0,-0.43701,0.00012,28.9261]
[1776801300431,44.3,74942.02,0.0,-0.43722,0.00012,28.92789]
[1776801301652,44.3,74942.02,0.0,-0.43722,0.00012,28.92789]
[1776801302396,44.3,74945.25,0.0,-0.43683,0.00012,28.92459]
[1776801304063,44.3,74945.25,0.0,-0.43683,0.00012,28.92459]
[1776801304233,44.3,74946.14,0.0,-0.43673,0.00012,28.92368]
[1776801305442,44.3,74934.57,0.0,-0.43813,0.00012,28.93544]
[1776801307253,44.3,74934.57,0.0,-0.43813,0.00012,28.93544]
[1776801307362,44.3,74936.02,0.0,-0.43795,0.00012,28.934]
[1776801309202,44.3,74936.02,0.0,-0.43795,0.00012,28.934]
[1776801309267,44.3,74947.61,0.0,-0.43655,0.00012,28.9222]
[1776801310310,44.3,74954.41,0.0,-0.43573,0.00012,28.91511]
[1776801312288,44.3,74947.64,0.0,-0.43655,0.00012,28.9222]
[1776801316321,44.31,74954.4,0.0,-0.43573,0.00012,28.91518]
[1776801319386,44.31,74959.97,0.0,-0.43506,0.00012,28.9093]
[1776801321235,44.31,74971.04,0.0,-0.43373,0.00012,28.89737]
[1776801321733,44.31,74971.04,0.0,-0.43373,0.00012,28.89739]
[1776801322246,44.31,74971.04,0.0,-0.43373,0.00012,28.89739]
[1776801323982,44.31,74968.25,0.0,-0.43407,0.00012,28.90046]
[1776801325485,44.32,74985.56,0.0,-0.43198,0.00012,28.88124]
[1776801325539,44.32,74985.56,0.0,-0.43198,0.00012,28.88124]
[1776801325646,44.32,74985.56,0.0,-0.43198,0.00012,28.88124]
[1776801325656,44.32,74985.56,0.0,-0.43198,0.00012,28.88124]
[1776801325754,44.32,74985.56,0.0,-0.43198,0.00012,28.88124]
[1776801325816,44.32,74985.56,0.0,-0.43198,0.00012,28.88124]
[1776801326387,44.31,74985.8,0.0,-0.43195,0.00012,28.88096]
[1776801326819,44.31,74985.8,0.0,-0.43195,0.00012,28.88096]
[1776801326876,44.31,74985.8,0.0,-0.43195,0.00012,28.88096]
[1776801327393,44.31,74994.48,0.0,-0.4309,0.00012,28.871]
[1776801329069,44.31,74994.52,0.0,-0.4309,0.00012,28.87094]
[1776801329142,44.31,74994.52,0.0,-0.4309,0.00012,28.87094]
[1776801329477,44.31,74994.52,0.0,-0.4309,0.00012,28.87094]
[1776801329490,44.31,74982.4,0.0,-0.43236,0.00012,28.88478]
[1776801329530,44.31,74982.4,0.0,-0.43236,0.00012,28.88478]
[1776801330793,44.31,74982.38,0.0,-0.43236,0.00012,28.8848]
[1776801331421,44.31,74973.94,0.0,-0.43338,0.00012,28.89129]
[1776801336456,44.31,74973.91,0.0,-0.43338,0.00012,28.8913]
[1776801341492,44.31,74978.27,0.0,-0.43285,0.00012,28.88642]
[1776801346526,44.31,74975.55,0.0,-0.43317,0.00012,28.88942]
[1776801347409,44.31,74975.55,0.0,-0.43317,0.00012,28.88942]
[1776801347540,44.31,74979.89,0.0,-0.43265,0.00012,28.88457]
[1776801348172,44.31,74979.89,0.0,-0.43265,0.00012,28.88457]
[1776801348188,44.31,74979.89,0.0,-0.43265,0.00012,28.88457]
[1776801348540,44.3,74994.39,0.0,-0.4309,0.00012,28.86804]
[1776801349843,44.3,75000.92,0.0,-0.43011,0.00012,28.8604]
[1776801349856,44.3,75000.92,0.0,-0.43011,0.00012,28.8604]
[1776801349912,44.3,75000.92,0.0,-0.43011,0.00012,28.8604]
[1776801350976,44.3,74999.5,0.0,-0.43028,0.00012,28.86207]
[1776801351054,44.3,74999.5,0.0,-0.43028,0.00012,28.86207]
[1776801351064,44.3,74998.41,0.0,-0.43041,0.00012,28.86334]
[1776801351734,44.3,74998.41,0.0,-0.43041,0.00012,28.86334]
[1776801358273,44.3,74999.33,0.0,-0.4303,0.00012,28.86223]
[1776801358567,44.3,75000.29,0.0,-0.43018,0.00012,28.8611]
[1776801364781,44.3,74993.13,0.0,-0.43104,0.00012,28.86941]
[1776801366472,44.3,74993.88,0.0,-0.43095,0.00012,28.86853]
[1776801366574,44.3,75002.66,0.0,-0.42989,0.00012,28.85825]
[1776801366994,44.3,75002.66,0.0,-0.42989,0.00012,28.85825]
[1776801368018,44.3,75001.97,0.0,-0.42997,0.00012,28.85907]
[1776801368335,44.3,75001.97,0.0,-0.42997,0.00012,28.85907]
[1776801370100,44.3,74997.87,0.0,-0.43047,0.00012,28.86387]
[1776801371282,44.3,75001.64,0.0,-0.43001,0.00012,28.85944]
[1776801371340,44.3,75001.64,0.0,-0.43001,0.00012,28.85944]
[1776801371393,44.3,75001.64,0.0,-0.43001,0.00012,28.85944]
[1776801371573,44.3,75001.64,0.0,-0.43001,0.00012,28.85944]
[1776801371481,44.3,75002.65,0.0,-0.42989,0.00012,28.85824]
[1776801371961,44.3,74982.24,0.0,-0.43235,0.00012,28.8818]
[1776801373389,44.3,74982.24,0.0,-0.43235,0.00012,28.8818]
[1776801373409,44.3,74982.24,0.0,-0.43235,0.00012,28.8818]
[1776801373468,44.3,74969.05,0.0,-0.43395,0.00012,28.89644]
[1776801379322,44.3,74970.55,0.0,-0.43377,0.00012,28.8948]
[1776801380413,44.3,74970.55,0.0,-0.43377,0.00012,28.8948]
[1776801381772,44.3,74980.92,0.0,-0.43251,0.00012,28.88328]
[1776801383421,44.3,74980.92,0.0,-0.43251,0.00012,28.88328]
[1776801383432,44.29,74984.62,0.0,-0.43206,0.00012,28.87908]
[1776801386243,44.29,74982.6,0.0,-0.43231,0.00012,28.88136]
[1776801386270,44.29,74985.64,0.0,-0.43194,0.00012,28.8779]
[1776801391843,44.29,74987.62,0.0,-0.43169,0.00012,28.87267]
[1776801397342,44.29,74986.21,0.0,-0.43186,0.00012,28.87424]
[1776801397983,44.29,74988.3,0.0,-0.4316,0.00012,28.87184]
[1776801397986,44.29,74986.87,0.0,-0.43178,0.00012,28.87347]
[1776801399462,44.28,74975.99,0.0,-0.43309,0.00012,28.88571]
[1776801404010,44.28,74972.73,0.0,-0.43348,0.00012,28.8893]
[1776801404240,44.28,74962.71,0.0,-0.4347,0.00012,28.90022]
[1776801406627,44.28,74957.85,0.0,-0.43528,0.00012,28.90541]
[1776801407274,44.28,74957.85,0.0,-0.43528,0.00012,28.90541]
[1776801407431,44.28,74957.85,0.0,-0.43528,0.00012,28.90541]
[1776801407616,44.28,74961.04,0.0,-0.4349,0.00012,28.90199]
[1776801409533,44.28,74983.23,0.0,-0.43221,0.00012,28.87753]
[1776801411988,44.28,74976.23,0.0,-0.43306,0.00012,28.88538]
[1776801416014,44.28,74983.47,0.0,-0.43218,0.00012,28.8772]
[1776801421046,44.27,74981.46,0.0,-0.43242,0.00012,28.87942]
[1776801422350,44.27,74981.46,0.0,-0.43242,0.00012,28.87942]
[1776801422451,44.27,74979.32,0.0,-0.43267,0.00012,28.88182]
[1776801423326,44.27,74979.32,0.0,-0.43267,0.00012,28.88182]
[1776801423374,44.27,74962.23,0.0,-0.43474,0.00012,28.90057]
[1776801425585,44.27,74962.23,0.0,-0.43474,0.00012,28.90059]
[1776801425588,44.27,74952.45,0.0,-0.43593,0.00012,28.911]
[1776801426466,44.27,74964.12,0.0,-0.43452,0.00012,28.89858]
[1776801427550,44.27,74966.89,0.0,-0.43418,0.00012,28.89557]
[1776801431067,44.27,74961.32,0.0,-0.43486,0.00012,28.9016]
[1776801431128,44.27,74961.32,0.0,-0.43486,0.00012,28.9016]
[1776801433675,44.28,74962.31,0.0,-0.43474,0.00012,28.90057]
[1776801437366,44.28,74951.55,0.0,-0.43605,0.00012,28.91203]
[1776801442657,44.28,74954.69,0.0,-0.43567,0.00012,28.90877]
[1776801442733,44.28,74954.69,0.0,-0.43567,0.00012,28.90877]
[1776801447757,44.29,74956.68,0.0,-0.43543,0.00012,28.90672]
[1776801448564,44.29,74956.68,0.0,-0.43543,0.00012,28.90672]
[1776801450471,44.29,74958.04,0.0,-0.43527,0.00012,28.9053]
[1776801456294,44.3,74959.47,0.0,-0.4351,0.00012,28.90092]
[1776801458740,44.3,74959.84,0.0,-0.43505,0.00012,28.90054]
[1776801459076,44.3,74959.84,0.0,-0.43505,0.00012,28.90054]
[1776801459606,44.3,74959.84,0.0,-0.43505,0.00012,28.90054]
[1776801459616,44.3,74974.31,0.0,-0.4333,0.00012,28.88483]
[1776801461341,44.3,74979.09,0.0,-0.43273,0.00012,28.87953]
[1776801462412,44.3,74979.09,0.0,-0.43273,0.00012,28.87953]
[1776801462413,44.3,74968.95,0.0,-0.43395,0.00012,28.89075]
[1776801468388,44.3,74967.84,0.0,-0.43409,0.00012,28.89198]
[1776801470434,44.3,74969.18,0.0,-0.43393,0.00012,28.89052]
[1776801470535,44.3,74968.41,0.0,-0.43402,0.00012,28.89135]
[1776801476441,44.3,74970.56,0.0,-0.43376,0.00012,28.88899]
[1776801481476,44.3,74971.11,0.0,-0.43369,0.00012,28.88838]
[1776801486513,44.3,74970.82,0.0,-0.43373,0.00012,28.88869]
[1776801487566,44.3,74970.82,0.0,-0.43373,0.00012,28.88869]
[1776801487570,44.3,74972.49,0.0,-0.43353,0.00012,28.88686]
[1776801492816,44.3,74970.03,0.0,-0.43382,0.00012,28.88951]
[1776801492926,44.3,74970.03,0.0,-0.43382,0.00012,28.88951]
[1776801493563,44.3,74969.75,0.0,-0.43385,0.00012,28.88982]
[1776801493890,44.3,74969.75,0.0,-0.43385,0.00012,28.88982]
[1776801494420,44.3,74969.75,0.0,-0.43385,0.00012,28.88982]
[1776801494570,44.3,74960.16,0.0,-0.43501,0.00012,28.90018]
[1776801494807,44.3,74960.16,0.0,-0.43501,0.00012,28.90018]
[1776801495581,44.3,74959.22,0.0,-0.43513,0.00012,28.90121]
[1776801498598,44.3,74966.89,0.0,-0.4342,0.00012,28.89298]
[1776801498963,44.3,74966.89,0.0,-0.4342,0.00012,28.89298]
[1776801500455,44.3,74968.28,0.0,-0.43404,0.00012,28.89148]
[1776801500611,44.3,74959.57,0.0,-0.43509,0.00012,28.90089]
[1776801501238,44.3,74959.57,0.0,-0.43509,0.00012,28.90089]
[1776801502211,44.3,74957.93,0.0,-0.43529,0.00012,28.90264]
[1776801504136,44.3,74957.73,0.0,-0.43532,0.00012,28.90287]
[1776801504400,44.3,74957.73,0.0,-0.43532,0.00012,28.90287]
[1776801505646,44.3,74948.56,0.0,-0.43643,0.00012,28.91251]
[1776801506920,44.3,74952.79,0.0,-0.43592,0.00012,28.9081]
[1776801512433,44.31,74943.27,0.0,-0.43707,0.00012,28.91507]
[1776801513925,44.31,74944.38,0.0,-0.43693,0.00012,28.91394]
[1776801514710,44.31,74954.83,0.0,-0.43567,0.00012,28.90308]
[1776801514864,44.31,74954.83,0.0,-0.43567,0.00012,28.90308]
[1776801515193,44.31,74954.83,0.0,-0.43567,0.00012,28.90308]
[1776801515257,44.31,74954.83,0.0,-0.43567,0.00012,28.90308]
[1776801518523,44.31,74963.1,0.0,-0.43467,0.00012,28.89431]
[1776801521273,44.31,74964.15,0.0,-0.43454,0.00012,28.89321]
[1776801525117,44.32,74965.18,0.0,-0.43442,0.00012,28.89214]
[1776801525521,44.32,74965.18,0.0,-0.43442,0.00012,28.89214]
[1776801525647,44.32,74967.18,0.0,-0.43418,0.00012,28.88999]
[1776801526052,44.32,74967.18,0.0,-0.43418,0.00012,28.88999]
[1776801527801,44.32,74981.66,0.0,-0.43243,0.00012,28.87398]
[1776801532836,44.32,74978.36,0.0,-0.43283,0.00012,28.87764]
[1776801535265,44.32,74978.05,0.0,-0.43287,0.00012,28.87799]
[1776801540449,44.31,74976.86,0.0,-0.43301,0.00012,28.8793]
[1776801545930,44.31,74975.88,0.0,-0.43312,0.00012,28.88031]
[1776801550964,44.3,74982.02,0.0,-0.43237,0.00012,28.87338]
[1776801554993,44.3,74974.33,0.0,-0.4333,0.00012,28.88193]
[1776801557446,44.3,74981.2,0.0,-0.43247,0.00012,28.87424]
[1776801563051,44.3,74979.49,0.0,-0.43267,0.00012,28.87612]
[1776801564296,44.3,74979.49,0.0,-0.43267,0.00012,28.87612]
[1776801564349,44.3,74979.49,0.0,-0.43267,0.00012,28.87612]
[1776801564451,44.3,74978.44,0.0,-0.4328,0.00012,28.87728]
[1776801570661,44.29,74986.3,0.0,-0.43184,0.00012,28.86832]
[1776801572533,44.29,74996.34,0.0,-0.43062,0.00012,28.85382]
[1776801573486,44.29,74996.34,0.0,-0.43062,0.00012,28.85382]
[1776801573597,44.29,74996.34,0.0,-0.43062,0.00012,28.85382]
[1776801575248,44.29,75005.56,0.0,-0.42951,0.00012,28.84294]
[1776801575711,44.29,75005.56,0.0,-0.42951,0.00012,28.84294]
[1776801575742,44.29,75010.34,0.0,-0.42893,0.00012,28.83721]
[1776801581285,44.29,75016.26,0.0,-0.42822,0.00012,28.83006]
[1776801585415,44.29,75020.51,0.0,-0.4277,0.00012,28.82487]
[1776801585472,44.29,75014.4,0.0,-0.42844,0.00012,28.83234]
[1776801586551,44.29,75014.4,0.0,-0.42844,0.00012,28.83234]
[1776801586657,44.29,75014.4,0.0,-0.42844,0.00012,28.83234]
[1776801587398,44.29,75009.0,0.0,-0.42909,0.00012,28.83886]
[1776801587607,44.29,74997.05,0.0,-0.43054,0.00012,28.85301]
[1776801588303,44.29,74997.05,0.0,-0.43054,0.00012,28.85301]
[1776801589551,44.29,74997.65,0.0,-0.43046,0.00012,28.85231]
[1776801589633,44.29,75004.89,0.0,-0.42959,0.00012,28.84377]
[1776801593296,44.29,75009.2,0.0,-0.42907,0.00012,28.8386]
[1776801593820,44.29,75009.2,0.0,-0.42907,0.00012,28.8386]
[1776801598590,44.29,75013.6,0.0,-0.42854,0.00012,28.83328]
[1776801599140,44.29,75013.6,0.0,-0.42854,0.00012,28.83328]
[1776801599160,44.29,75013.6,0.0,-0.42854,0.00012,28.83328]
[1776801600342,44.29,75013.6,0.0,-0.42854,0.00012,28.83328]
[1776801600419,44.29,75013.6,0.0,-0.42854,0.00012,28.83328]
[1776801600472,44.29,75013.6,0.0,-0.42854,0.00012,28.83328]
[1776801600663,44.29,75013.6,0.0,-0.42854,0.00012,28.83328]
[1776801600745,44.29,75006.18,0.0,-0.42943,0.00012,28.8422]
[1776801601158,44.29,75006.18,0.0,-0.42943,0.00012,28.8422]
[1776801601221,44.29,75006.18,0.0,-0.42943,0.00012,28.8422]
[1776801601359,44.29,75006.18,0.0,-0.42943,0.00012,28.8422]
[1776801601568,44.29,75006.18,0.0,-0.42943,0.00012,28.8422]
[1776801601809,44.29,75006.18,0.0,-0.42943,0.00012,28.8422]
[1776801601670,44.29,74991.34,0.0,-0.43122,0.00012,28.8596]
[1776801602454,44.29,74991.34,0.0,-0.43122,0.00012,28.8596]
[1776801602876,44.29,74979.14,0.0,-0.4327,0.00012,28.87345]
[1776801603290,44.29,74979.14,0.0,-0.4327,0.00012,28.87345]
[1776801603600,44.29,74979.14,0.0,-0.4327,0.00012,28.87345]
[1776801603749,44.29,74979.14,0.0,-0.4327,0.00012,28.87345]
[1776801603813,44.29,74978.68,0.0,-0.43275,0.00012,28.87395]
[1776801604181,44.29,74978.68,0.0,-0.43275,0.00012,28.87395]
[1776801607489,44.28,74982.04,0.0,-0.43234,0.00012,28.87016]
[1776801607528,44.28,74982.04,0.0,-0.43234,0.00012,28.87016]
[1776801607590,44.28,74988.65,0.0,-0.43154,0.00012,28.86264]
[1776801610814,44.28,74999.63,0.0,-0.43022,0.00012,28.84986]
[1776801612418,44.28,75021.42,0.0,-0.42759,0.00012,28.82363]
[1776801613421,44.28,75026.14,0.0,-0.42702,0.00012,28.81778]
[1776801616352,44.28,75028.19,0.0,-0.42677,0.00012,28.81523]
[1776801616407,44.28,75028.19,0.0,-0.42677,0.00012,28.81523]
[1776801618392,44.28,75032.38,0.0,-0.42627,0.00012,28.80998]
[1776801618812,44.28,75031.19,0.0,-0.42641,0.00012,28.8115]
[1776801623847,44.29,75025.5,0.0,-0.4271,0.00012,28.81865]
[1776801629015,44.29,75032.62,0.0,-0.42624,0.00012,28.80975]
[1776801634039,44.29,75034.99,0.0,-0.42595,0.00012,28.80386]
[1776801634357,44.29,75034.99,0.0,-0.42595,0.00012,28.80386]
[1776801634463,44.29,75034.99,0.0,-0.42595,0.00012,28.80386]
[1776801634543,44.29,75034.99,0.0,-0.42595,0.00012,28.80386]
[1776801634613,44.29,75025.89,0.0,-0.42705,0.00012,28.81529]
[1776801636583,44.29,75033.48,0.0,-0.42614,0.00012,28.80579]
[1776801639652,44.29,75043.14,0.0,-0.42498,0.00012,28.79348]
[1776801645645,44.3,75039.22,0.0,-0.42545,0.00012,28.79858]
[1776801650680,44.3,75042.56,0.0,-0.42505,0.00012,28.79432]
[1776801652445,44.3,75046.76,0.0,-0.42455,0.00012,28.78892]
[1776801652447,44.3,75046.76,0.0,-0.42455,0.00012,28.78892]
[1776801652759,44.3,75046.76,0.0,-0.42455,0.00012,28.78892]
[1776801652765,44.3,75054.56,0.0,-0.42361,0.00012,28.77872]
[1776801655717,44.3,75058.84,0.0,-0.4231,0.00012,28.7731]
[1776801660750,44.31,75061.43,0.0,-0.42279,0.00012,28.76971]
[1776801661758,44.31,75069.56,0.0,-0.42182,0.00012,28.75875]
[1776801662590,44.31,75069.56,0.0,-0.42182,0.00012,28.75875]
[1776801662659,44.31,75069.56,0.0,-0.42182,0.00012,28.75875]
[1776801662695,44.31,75069.56,0.0,-0.42182,0.00012,28.75875]
[1776801662769,44.31,75073.68,0.0,-0.42132,0.00012,28.75314]
[1776801663101,44.31,75073.68,0.0,-0.42132,0.00012,28.75314]
[1776801663438,44.31,75073.68,0.0,-0.42132,0.00012,28.75314]
[1776801663471,44.31,75073.68,0.0,-0.42132,0.00012,28.75314]
[1776801663778,44.31,75075.7,0.0,-0.42108,0.00012,28.75037]
[1776801664779,44.31,75086.34,0.0,-0.4198,0.00012,28.73557]
[1776801665164,44.31,75086.34,0.0,-0.4198,0.00012,28.73557]
[1776801665840,44.31,75104.21,0.0,-0.41766,0.00012,28.71008]
[1776801666891,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801666956,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667000,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667029,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667061,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667122,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667151,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667167,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667184,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667216,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667898,44.31,75104.62,0.0,-0.41761,0.00012,28.70949]
[1776801667880,44.31,75099.48,0.0,-0.41823,0.00012,28.71691]
[1776801667960,44.31,75099.48,0.0,-0.41823,0.00012,28.71691]
[1776801668199,44.31,75099.48,0.0,-0.41823,0.00012,28.71691]
[1776801668807,44.31,75099.48,0.0,-0.41823,0.00012,28.71691]
[1776801670350,44.31,75097.92,0.0,-0.41841,0.00012,28.71914]
[1776801670390,44.31,75097.92,0.0,-0.41841,0.00012,28.71914]
[1776801670429,44.31,75097.92,0.0,-0.41841,0.00012,28.71914]
[1776801670823,44.31,75099.56,0.0,-0.41822,0.00012,28.71679]
[1776801672644,44.31,75099.33,0.0,-0.41824,0.00012,28.71712]
[1776801674849,44.31,75106.79,0.0,-0.41735,0.00012,28.70633]
[1776801676438,44.31,75106.36,0.0,-0.4174,0.00012,28.70695]
[1776801678542,44.31,75110.4,0.0,-0.41692,0.00012,28.70106]
[1776801678603,44.31,75110.4,0.0,-0.41692,0.00012,28.70106]
[1776801678654,44.31,75110.4,0.0,-0.41692,0.00012,28.70106]
[1776801678724,44.31,75110.4,0.0,-0.41692,0.00012,28.70106]
[1776801678826,44.31,75110.4,0.0,-0.41692,0.00012,28.70106]
[1776801678849,44.31,75110.4,0.0,-0.41692,0.00012,28.70106]
[1776801678882,44.31,75110.4,0.0,-0.41692,0.00012,28.70106]
[1776801678888,44.31,75123.2,0.0,-0.41538,0.00012,28.68207]
[1776801679033,44.31,75123.2,0.0,-0.41538,0.00012,28.68207]
[1776801679099,44.31,75123.2,0.0,-0.41538,0.00012,28.68207]
[1776801679245,44.31,75123.2,0.0,-0.41538,0.00012,28.68207]
[1776801679885,44.31,75123.2,0.0,-0.41539,0.00012,28.68209]
[1776801683097,44.31,75123.85,0.0,-0.41531,0.00012,28.68112]
[1776801683496,44.31,75123.85,0.0,-0.41531,0.00012,28.68112]
[1776801685108,44.31,75115.92,0.0,-0.41626,0.00012,28.69293]
[1776801688183,44.31,75118.83,0.0,-0.41591,0.00012,28.68865]
[1776801688195,44.31,75118.83,0.0,-0.41591,0.00012,28.68865]
[1776801688517,44.31,75118.83,0.0,-0.41591,0.00012,28.68865]
[1776801688570,44.31,75118.83,0.0,-0.41591,0.00012,28.68865]
[1776801688941,44.31,75118.59,0.0,-0.41594,0.00012,28.689]
[1776801689303,44.31,75118.59,0.0,-0.41594,0.00012,28.689]
[1776801689453,44.31,75118.59,0.0,-0.41594,0.00012,28.689]
[1776801689935,44.31,75130.96,0.0,-0.41446,0.00012,28.67042]
[1776801690281,44.31,75136.31,0.0,-0.41382,0.00012,28.66228]
[1776801691020,44.31,75136.31,0.0,-0.41382,0.00012,28.66228]
[1776801691906,44.31,75138.32,0.0,-0.41358,0.00012,28.65629]
[1776801695326,44.31,75139.6,0.0,-0.41343,0.00012,28.65438]
[1776801695815,44.32,75138.7,0.0,-0.41354,0.00012,28.65582]
[1776801698520,44.32,75143.46,0.0,-0.41297,0.00012,28.64852]
[1776801698621,44.32,75144.66,0.0,-0.41283,0.00012,28.64666]
[1776801701048,44.32,75148.64,0.0,-0.41236,0.00012,28.64051]
[1776801701136,44.32,75148.16,0.0,-0.41242,0.00012,28.64128]
[1776801707081,44.33,75146.18,0.0,-0.41266,0.00012,28.64449]
[1776801712116,44.33,75148.99,0.0,-0.41233,0.00012,28.64017]
[1776801717151,44.33,75144.73,0.0,-0.41284,0.00012,28.64683]
[1776801720134,44.33,75145.19,0.0,-0.41278,0.00012,28.64612]
[1776801720963,44.33,75147.03,0.0,-0.41257,0.00012,28.64326]
[1776801721932,44.33,75155.0,0.0,-0.41162,0.00012,28.63078]
[1776801725421,44.33,75160.52,0.0,-0.41096,0.00012,28.62207]
[1776801725487,44.33,75160.52,0.0,-0.41096,0.00012,28.62207]
[1776801726275,44.33,75160.64,0.0,-0.41095,0.00012,28.62188]
[1776801726328,44.33,75160.38,0.0,-0.41098,0.00012,28.62231]
[1776801727724,44.33,75160.38,0.0,-0.41098,0.00012,28.62231]
[1776801728212,44.33,75158.0,0.0,-0.41126,0.00012,28.6261]
[1776801728294,44.33,75149.34,0.0,-0.4123,0.00012,28.63976]
[1776801730516,44.33,75131.89,0.0,-0.41438,0.00012,28.66671]
[1776801731492,44.33,75131.89,0.0,-0.41438,0.00012,28.66671]
[1776801731496,44.33,75131.89,0.0,-0.41438,0.00012,28.66671]
[1776801731593,44.34,75126.09,0.0,-0.41508,0.00012,28.6755]
[1776801737773,44.34,75125.95,0.0,-0.4151,0.00012,28.67579]
[1776801737797,44.34,75125.95,0.0,-0.4151,0.00012,28.67579]
[1776801737815,44.34,75125.95,0.0,-0.4151,0.00012,28.67579]
[1776801737851,44.34,75124.3,0.0,-0.41529,0.00012,28.67822]
[1776801742439,44.34,75121.38,0.0,-0.41564,0.00012,28.68262]
[1776801742906,44.34,75122.32,0.0,-0.41553,0.00012,28.68124]
[1776801744812,44.34,75133.82,0.0,-0.41416,0.00012,28.66389]
[1776801745142,44.34,75133.82,0.0,-0.41416,0.00012,28.66389]
[1776801745359,44.34,75133.82,0.0,-0.41416,0.00012,28.66391]
[1776801747371,44.34,75124.48,0.0,-0.41528,0.00012,28.67803]
[1776801750189,44.34,75124.82,0.0,-0.41524,0.00012,28.67751]
[1776801750263,44.34,75124.82,0.0,-0.41524,0.00012,28.67751]
[1776801753638,44.34,75115.53,0.0,-0.41634,0.00012,28.68841]
[1776801755432,44.34,75115.83,0.0,-0.41631,0.00012,28.68798]
[1776801755572,44.34,75107.23,0.0,-0.41734,0.00012,28.70059]
[1776801756134,44.34,75107.23,0.0,-0.41734,0.00012,28.70059]
[1776801756427,44.34,75107.23,0.0,-0.41734,0.00012,28.70059]
[1776801756833,44.34,75096.87,0.0,-0.41858,0.00012,28.71553]
[1776801757923,44.34,75096.87,0.0,-0.41858,0.00012,28.71553]
[1776801757970,44.34,75096.87,0.0,-0.41858,0.00012,28.71553]
[1776801758024,44.34,75095.01,0.0,-0.4188,0.00012,28.71818]
[1776801760363,44.34,75094.81,0.0,-0.41882,0.00012,28.71847]
[1776801760369,44.34,75094.81,0.0,-0.41882,0.00012,28.71847]
[1776801760401,44.34,75094.81,0.0,-0.41882,0.00012,28.71847]
[1776801761026,44.34,75095.16,0.0,-0.41878,0.00012,28.71797]
[1776801766899,44.34,75097.87,0.0,-0.41846,0.00012,28.71412]
[1776801767238,44.34,75099.62,0.0,-0.41825,0.00012,28.71161]
[1776801773272,44.34,75102.0,0.0,-0.41796,0.00012,28.70818]
[1776801774206,44.34,75101.66,0.0,-0.418,0.00012,28.70866]
[1776801779595,44.34,75100.12,0.0,-0.41819,0.00012,28.71086]
[1776801781454,44.34,75100.33,0.0,-0.41816,0.00012,28.71056]
[1776801782639,44.34,75086.17,0.0,-0.41986,0.00012,28.73065]
[1776801783954,44.34,75083.41,0.0,-0.42019,0.00012,28.73451]
[1776801787093,44.34,75080.83,0.0,-0.4205,0.00012,28.73809]
[1776801787658,44.34,75080.65,0.0,-0.42052,0.00012,28.73833]
[1776801789511,44.34,75080.18,0.0,-0.42058,0.00012,28.73898]
[1776801789659,44.34,75080.18,0.0,-0.42058,0.00012,28.73898]
[1776801789989,44.34,75097.59,0.0,-0.41849,0.00012,28.71447]
[1776801790417,44.34,75097.59,0.0,-0.41849,0.00012,28.71447]
[1776801790511,44.34,75097.59,0.0,-0.41849,0.00012,28.71447]
[1776801790591,44.34,75097.59,0.0,-0.41849,0.00012,28.71447]
[1776801790713,44.34,75097.59,0.0,-0.41849,0.00012,28.71447]
[1776801790802,44.34,75097.59,0.0,-0.41849,0.00012,28.71447]
[1776801790933,44.34,75097.59,0.0,-0.41849,0.00012,28.71447]
[1776801791035,44.34,75101.63,0.0,-0.41801,0.00012,28.70869]
[1776801791549,44.34,75101.63,0.0,-0.41801,0.00012,28.70869]
[1776801791602,44.34,75101.63,0.0,-0.41801,0.00012,28.70869]
[1776801791974,44.34,75101.63,0.0,-0.41801,0.00012,28.70869]
[1776801792014,44.34,75101.63,0.0,-0.41801,0.00012,28.70869]
[1776801792154,44.34,75107.48,0.0,-0.41731,0.00012,28.70022]
[1776801792439,44.34,75107.48,0.0,-0.41731,0.00012,28.70022]
[1776801792566,44.34,75107.48,0.0,-0.41731,0.00012,28.70022]
[1776801792817,44.34,75122.33,0.0,-0.41553,0.00012,28.67831]
[1776801794007,44.34,75122.33,0.0,-0.41553,0.00012,28.67831]
[1776801794044,44.34,75122.33,0.0,-0.41553,0.00012,28.67831]
[1776801794024,44.34,75125.06,0.0,-0.4152,0.00012,28.67422]
[1776801799535,44.34,75123.07,0.0,-0.41544,0.00012,28.67724]
[1776801799758,44.34,75123.07,0.0,-0.41544,0.00012,28.67724]
[1776801799845,44.34,75122.3,0.0,-0.41553,0.00012,28.6784]
[1776801800555,44.34,75122.3,0.0,-0.41553,0.00012,28.6784]
[1776801805784,44.34,75123.11,0.0,-0.41544,0.00012,28.67723]
[1776801810823,44.35,75122.44,0.0,-0.41552,0.00012,28.67828]
[1776801812576,44.35,75120.83,0.0,-0.41571,0.00012,28.67774]
[1776801814847,44.35,75111.64,0.0,-0.41681,0.00012,28.69135]
[1776801819881,44.35,75106.55,0.0,-0.41742,0.00012,28.69879]
[1776801822106,44.35,75104.46,0.0,-0.41767,0.00012,28.70183]
[1776801822975,44.35,75104.46,0.0,-0.41767,0.00012,28.70183]
[1776801823008,44.35,75108.63,0.0,-0.41717,0.00012,28.69577]
[1776801828026,44.35,75110.91,0.0,-0.4169,0.00012,28.69247]
[1776801832904,44.35,75116.83,0.0,-0.4162,0.00012,28.68381]
[1776801832974,44.35,75117.56,0.0,-0.41611,0.00012,28.68274]
[1776801834886,44.35,75117.74,0.0,-0.41609,0.00012,28.68249]
[1776801835172,44.35,75117.74,0.0,-0.41609,0.00012,28.68249]
[1776801835023,44.35,75127.0,0.0,-0.41498,0.00012,28.66865]
[1776801836004,44.35,75127.0,0.0,-0.41498,0.00012,28.66863]
[1776801839977,44.35,75129.91,0.0,-0.41464,0.00012,28.66429]
[1776801840074,44.36,75132.59,0.0,-0.41432,0.00012,28.66024]
[1776801843473,44.36,75139.21,0.0,-0.41353,0.00012,28.65019]
[1776801844059,44.36,75139.25,0.0,-0.41353,0.00012,28.65016]
[1776801849094,44.36,75145.36,0.0,-0.4128,0.00012,28.6408]
[1776801855414,44.36,75146.93,0.0,-0.41262,0.00012,28.63839]
[1776801856908,44.36,75147.58,0.0,-0.41254,0.00012,28.63739]
[1776801857065,44.36,75148.47,0.0,-0.41244,0.00012,28.63601]
[1776801858079,44.36,75148.47,0.0,-0.41244,0.00012,28.63601]
[1776801857168,44.36,75158.0,0.0,-0.4113,0.00012,28.62102]
[1776801859200,44.37,75160.76,0.0,-0.41097,0.00012,28.61664]
[1776801859268,44.36,75161.3,0.0,-0.41091,0.00012,28.61577]
[1776801864289,44.36,75162.98,0.0,-0.4107,0.00012,28.61304]
[1776801866953,44.36,75166.67,0.0,-0.41026,0.00012,28.60711]
[1776801866983,44.36,75167.01,0.0,-0.41022,0.00012,28.60654]
[1776801867878,44.36,75167.01,0.0,-0.41022,0.00012,28.60654]
[1776801868472,44.36,75162.49,0.0,-0.41076,0.00012,28.61377]
[1776801868883,44.36,75154.11,0.0,-0.41176,0.00012,28.62708]
[1776801871492,44.36,75152.28,0.0,-0.41198,0.00012,28.62998]
[1776801871943,44.36,75152.28,0.0,-0.41198,0.00012,28.62998]
[1776801874305,44.36,75152.85,0.0,-0.41191,0.00012,28.62617]
[1776801874380,44.36,75152.85,0.0,-0.41191,0.00012,28.62617]
[1776801877158,44.36,75141.3,0.0,-0.41328,0.00012,28.64416]
[1776801878898,44.37,75139.58,0.0,-0.41349,0.00012,28.64684]
[1776801878968,44.37,75139.58,0.0,-0.41349,0.00012,28.64684]
[1776801878994,44.37,75139.3,0.0,-0.41353,0.00012,28.64729]
[1776801879442,44.37,75139.3,0.0,-0.41353,0.00012,28.64729]
[1776801879539,44.37,75139.64,0.0,-0.41349,0.00012,28.64679]
[1776801880868,44.37,75139.64,0.0,-0.41349,0.00012,28.64679]
[1776801880963,44.37,75140.04,0.0,-0.41344,0.00012,28.6462]
[1776801881930,44.37,75125.35,0.0,-0.4152,0.00012,28.66855]
[1776801882835,44.37,75123.08,0.0,-0.41547,0.00012,28.67196]
[1776801883338,44.37,75123.08,0.0,-0.41547,0.00012,28.67196]
[1776801883695,44.37,75123.08,0.0,-0.41547,0.00012,28.67196]
[1776801883765,44.37,75117.86,0.0,-0.41609,0.00012,28.67974]
[1776801885523,44.37,75115.3,0.0,-0.4164,0.00012,28.68353]
[1776801885581,44.37,75115.3,0.0,-0.4164,0.00012,28.68353]
[1776801891943,44.37,75115.44,0.0,-0.41638,0.00012,28.68335]
[1776801893541,44.37,75115.44,0.0,-0.41638,0.00012,28.68335]
[1776801894496,44.37,75113.16,0.0,-0.41666,0.00012,28.68671]
[1776801894589,44.37,75105.44,0.0,-0.41758,0.00012,28.69797]
[1776801898011,44.37,75106.68,0.0,-0.41743,0.00012,28.69616]
[1776801898112,44.37,75108.1,0.0,-0.41726,0.00012,28.6941]
[1776801900634,44.37,75107.66,0.0,-0.41731,0.00012,28.69473]
[1776801902073,44.37,75106.14,0.0,-0.4175,0.00012,28.69693]
[1776801902517,44.37,75105.31,0.0,-0.41759,0.00012,28.69813]
[1776801904788,44.37,75113.61,0.0,-0.4166,0.00012,28.68601]
[1776801906582,44.37,75114.51,0.0,-0.41649,0.00012,28.68468]
[1776801906616,44.37,75114.51,0.0,-0.41649,0.00012,28.68468]
[1776801906990,44.37,75114.51,0.0,-0.41649,0.00012,28.68468]
[1776801907174,44.37,75119.7,0.0,-0.41587,0.00012,28.67701]
[1776801908201,44.37,75128.56,0.0,-0.41481,0.00012,28.66374]
[1776801910086,44.37,75132.01,0.0,-0.4144,0.00012,28.65854]
[1776801911838,44.37,75131.34,0.0,-0.41448,0.00012,28.65957]
[1776801912134,44.37,75130.73,0.0,-0.41456,0.00012,28.66051]
[1776801917189,44.37,75126.84,0.0,-0.41503,0.00012,28.66643]
[1776801917756,44.37,75126.81,0.0,-0.41503,0.00012,28.66649]
[1776801923616,44.38,75125.63,0.0,-0.41518,0.00012,28.66833]
[1776801928653,44.38,75125.93,0.0,-0.41514,0.00012,28.66792]
[1776801931298,44.38,75127.02,0.0,-0.41501,0.00012,28.6663]
[1776801931439,44.38,75127.02,0.0,-0.41501,0.00012,28.6663]
[1776801932225,44.38,75123.51,0.0,-0.41543,0.00012,28.66862]
[1776801935259,44.38,75120.62,0.0,-0.41577,0.00012,28.67295]
[1776801935767,44.38,75120.62,0.0,-0.41577,0.00012,28.67295]
[1776801936215,44.38,75108.49,0.0,-0.41722,0.00012,28.69081]
[1776801936240,44.38,75108.49,0.0,-0.41722,0.00012,28.69081]
[1776801936499,44.38,75108.49,0.0,-0.41722,0.00012,28.69081]
[1776801937427,44.38,75108.49,0.0,-0.41722,0.00012,28.69081]
[1776801937716,44.38,75106.01,0.0,-0.41752,0.00012,28.69441]
[1776801938628,44.38,75106.01,0.0,-0.41752,0.00012,28.69441]
[1776801943758,44.38,75108.72,0.0,-0.41719,0.00012,28.69044]
[1776801947579,44.38,75109.34,0.0,-0.41712,0.00012,28.68952]
[1776801947815,44.38,75100.5,0.0,-0.41818,0.00012,28.70231]
[1776801949146,44.38,75086.0,0.0,-0.41991,0.00012,28.72285]
[1776801949342,44.38,75086.0,0.0,-0.41991,0.00012,28.72285]
[1776801949421,44.38,75086.0,0.0,-0.41991,0.00012,28.72285]
[1776801949519,44.38,75086.0,0.0,-0.41991,0.00012,28.72285]
[1776801950040,44.38,75086.0,0.0,-0.41991,0.00012,28.72285]
[1776801950108,44.38,75086.0,0.0,-0.41991,0.00012,28.72285]
[1776801950180,44.38,75062.59,0.0,-0.42272,0.00012,28.75486]
[1776801950264,44.38,75062.59,0.0,-0.42272,0.00012,28.75486]
[1776801950320,44.38,75062.59,0.0,-0.42272,0.00012,28.75486]
[1776801950601,44.38,75062.59,0.0,-0.42272,0.00012,28.75486]
[1776801950647,44.38,75062.59,0.0,-0.42272,0.00012,28.75486]
[1776801950808,44.38,75062.59,0.0,-0.42272,0.00012,28.75488]
[1776801951862,44.38,75068.51,0.0,-0.42201,0.00012,28.74693]
[1776801952907,44.38,75068.51,0.0,-0.42201,0.00012,28.74693]
[1776801953110,44.38,75069.14,0.0,-0.42194,0.00012,28.74607]
[1776801953488,44.38,75069.14,0.0,-0.42194,0.00012,28.74607]
[1776801958406,44.38,75061.34,0.0,-0.42288,0.00012,28.75662]
[1776801960730,44.39,75059.29,0.0,-0.42313,0.00012,28.75938]
[1776801962488,44.39,75055.56,0.0,-0.42358,0.00012,28.76434]
[1776801963088,44.39,75055.56,0.0,-0.42358,0.00012,28.76434]
[1776801963147,44.39,75055.56,0.0,-0.42358,0.00012,28.76434]
[1776801964364,44.39,75056.44,0.0,-0.42347,0.00012,28.7632]
[1776801964460,44.39,75056.44,0.0,-0.42347,0.00012,28.7632]
[1776801964497,44.39,75056.44,0.0,-0.42347,0.00012,28.7632]
[1776801966784,44.39,75056.21,0.0,-0.4235,0.00012,28.76353]
[1776801966857,44.39,75056.21,0.0,-0.4235,0.00012,28.76353]
[1776801970264,44.39,75055.17,0.0,-0.42363,0.00012,28.76495]
[1776801972538,44.4,75055.52,0.0,-0.42359,0.00012,28.76453]
[1776801972823,44.4,75055.52,0.0,-0.42359,0.00012,28.76453]
[1776801974245,44.4,75055.32,0.0,-0.42362,0.00012,28.76481]
[1776801974387,44.4,75058.13,0.0,-0.42328,0.00012,28.7611]
[1776801974454,44.4,75058.13,0.0,-0.42328,0.00012,28.7611]
[1776801979188,44.4,75057.27,0.0,-0.42338,0.00012,28.76226]
[1776801980320,44.4,75057.82,0.0,-0.42332,0.00012,28.76154]
[1776801980372,44.4,75057.82,0.0,-0.42332,0.00012,28.76154]
[1776801980734,44.4,75057.82,0.0,-0.42332,0.00012,28.76154]
[1776801981021,44.4,75067.5,0.0,-0.42216,0.00012,28.7486]
[1776801983034,44.4,75071.44,0.0,-0.42168,0.00012,28.74328]
[1776801986434,44.4,75070.51,0.0,-0.4218,0.00012,28.74455]
[1776801986741,44.4,75070.51,0.0,-0.4218,0.00012,28.74455]
[1776801987085,44.4,75070.51,0.0,-0.4218,0.00012,28.74455]
[1776801987092,44.4,75070.51,0.0,-0.4218,0.00012,28.74455]
[1776801988774,44.4,75068.85,0.0,-0.422,0.00012,28.74681]
[1776801988820,44.4,75068.85,0.0,-0.422,0.00012,28.74681]
[1776801989928,44.4,75068.85,0.0,-0.422,0.00012,28.74681]
[1776801990818,44.4,75068.14,0.0,-0.42208,0.00012,28.74777]
[1776801994185,44.4,75069.14,0.0,-0.42196,0.00012,28.74348]
[1776801994824,44.4,75064.68,0.0,-0.42249,0.00012,28.74949]
[1776801996941,44.4,75068.63,0.0,-0.42202,0.00012,28.74418]
[1776801998883,44.4,75070.19,0.0,-0.42183,0.00012,28.74207]
[1776801999528,44.4,75069.73,0.0,-0.42189,0.00012,28.74269]
[1776802000396,44.4,75068.97,0.0,-0.42198,0.00012,28.74372]
[1776802002173,44.4,75048.83,0.0,-0.4244,0.00012,28.77044]
[1776802002569,44.4,75048.83,0.0,-0.4244,0.00012,28.77044]
[1776802003179,44.4,75044.65,0.0,-0.4249,0.00012,28.77586]
[1776802008216,44.4,75045.94,0.0,-0.42475,0.00012,28.77424]
[1776802011086,44.41,75045.12,0.0,-0.42485,0.00012,28.77532]
[1776802011235,44.41,75044.77,0.0,-0.42489,0.00012,28.77578]
[1776802016273,44.41,75039.72,0.0,-0.4255,0.00012,28.7823]
[1776802017028,44.41,75039.72,0.0,-0.4255,0.00012,28.7823]
[1776802017278,44.41,75038.71,0.0,-0.42562,0.00012,28.78359]
[1776802019291,44.41,75028.37,0.0,-0.42687,0.00012,28.79661]
[1776802023342,44.41,75038.27,0.0,-0.42568,0.00012,28.78417]
[1776802028376,44.41,75035.9,0.0,-0.42597,0.00012,28.7872]
[1776802032933,44.41,75028.29,0.0,-0.42688,0.00012,28.79676]
[1776802035080,44.41,75028.29,0.0,-0.42688,0.00012,28.79676]
[1776802035116,44.41,75028.29,0.0,-0.42688,0.00012,28.79676]
[1776802035181,44.41,75016.98,0.0,-0.42824,0.00012,28.81067]
[1776802037151,44.41,75014.2,0.0,-0.42858,0.00012,28.81403]
[1776802039645,44.41,75008.37,0.0,-0.42928,0.00012,28.82102]
[1776802042890,44.41,75008.23,0.0,-0.4293,0.00012,28.82117]
[1776802042968,44.41,74999.91,0.0,-0.4303,0.00012,28.83097]
[1776802044551,44.41,74999.91,0.0,-0.4303,0.00012,28.83097]
[1776802044603,44.41,74999.91,0.0,-0.4303,0.00012,28.83097]
[1776802045428,44.41,74996.39,0.0,-0.43072,0.00012,28.83506]
[1776802045982,44.41,74994.46,0.0,-0.43095,0.00012,28.83728]
[1776802047825,44.41,74994.46,0.0,-0.43095,0.00012,28.83728]
[1776802047831,44.41,74994.46,0.0,-0.43095,0.00012,28.83728]
[1776802047891,44.41,74993.81,0.0,-0.43103,0.00012,28.83802]
[1776802051508,44.41,74990.77,0.0,-0.43139,0.00012,28.8415]
[1776802051560,44.41,74998.57,0.0,-0.43045,0.00012,28.82956]
[1776802053476,44.41,74999.53,0.0,-0.43033,0.00012,28.82846]
[1776802057342,44.41,75000.11,0.0,-0.43027,0.00012,28.8278]
[1776802057363,44.41,75000.11,0.0,-0.43027,0.00012,28.8278]
[1776802057751,44.41,74994.68,0.0,-0.43092,0.00012,28.83413]
[1776802059170,44.41,74985.6,0.0,-0.43202,0.00012,28.84451]
[1776802063146,44.42,74980.16,0.0,-0.43268,0.00012,28.85069]
[1776802068661,44.42,74977.4,0.0,-0.43302,0.00012,28.85385]
[1776802073696,44.43,74976.07,0.0,-0.43319,0.00012,28.85539]
[1776802078731,44.43,74977.34,0.0,-0.43304,0.00012,28.85405]
[1776802084774,44.44,74976.88,0.0,-0.4331,0.00012,28.85463]
[1776802090343,44.44,74975.28,0.0,-0.4333,0.00012,28.85646]
[1776802090478,44.44,74975.28,0.0,-0.4333,0.00012,28.85646]
[1776802091829,44.44,74987.88,0.0,-0.43178,0.00012,28.84237]
[1776802093365,44.44,74992.95,0.0,-0.43116,0.00012,28.83655]
[1776802094106,44.44,74992.95,0.0,-0.43116,0.00012,28.83655]
[1776802095457,44.44,74991.23,0.0,-0.43137,0.00012,28.83851]
[1776802096069,44.44,74991.23,0.0,-0.43137,0.00012,28.83851]
[1776802096123,44.44,74991.23,0.0,-0.43137,0.00012,28.83851]
[1776802101129,44.44,74986.72,0.0,-0.43191,0.00012,28.84359]
[1776802102142,44.43,74987.61,0.0,-0.4318,0.00012,28.84255]
[1776802102150,44.43,74987.61,0.0,-0.4318,0.00012,28.84255]
[1776802102158,44.43,74987.61,0.0,-0.4318,0.00012,28.84255]
[1776802102245,44.43,74987.61,0.0,-0.4318,0.00012,28.84255]
[1776802102346,44.43,74988.23,0.0,-0.43173,0.00012,28.84185]
[1776802105357,44.43,74986.39,0.0,-0.43195,0.00012,28.84393]
[1776802105375,44.43,74986.07,0.0,-0.43199,0.00012,28.84429]
[1776802106930,44.43,74994.78,0.0,-0.43093,0.00012,28.83432]
[1776802109004,44.43,75004.21,0.0,-0.4298,0.00012,28.8233]
[1776802109876,44.43,75004.21,0.0,-0.4298,0.00012,28.8233]
[1776802109931,44.43,75004.21,0.0,-0.4298,0.00012,28.8233]
[1776802115958,44.43,74999.98,0.0,-0.4303,0.00012,28.82531]
[1776802116059,44.43,75008.12,0.0,-0.42932,0.00012,28.8157]
[1776802123039,44.43,75008.64,0.0,-0.42926,0.00012,28.81509]
[1776802128075,44.43,75005.87,0.0,-0.42959,0.00012,28.81838]
[1776802134117,44.43,75005.53,0.0,-0.42963,0.00012,28.81881]
[1776802141166,44.43,75007.58,0.0,-0.42939,0.00012,28.81641]
[1776802146201,44.43,75011.86,0.0,-0.42887,0.00012,28.81131]
[1776802151236,44.43,75017.71,0.0,-0.42817,0.00012,28.80426]
[1776802156271,44.43,75016.82,0.0,-0.42828,0.00012,28.80534]
[1776802160494,44.43,75016.58,0.0,-0.42831,0.00012,28.80564]
[1776802161305,44.43,75007.75,0.0,-0.42937,0.00012,28.81624]
[1776802165334,44.44,75015.17,0.0,-0.42848,0.00012,28.80735]
[1776802166141,44.44,75015.17,0.0,-0.42848,0.00012,28.80735]
[1776802167422,44.44,75037.73,0.0,-0.42576,0.00012,28.77943]
[1776802169362,44.44,75039.92,0.0,-0.4255,0.00012,28.77668]
[1776802171001,44.44,75045.56,0.0,-0.42483,0.00012,28.76947]
[1776802171039,44.44,75045.56,0.0,-0.42483,0.00012,28.76947]
[1776802171519,44.44,75056.71,0.0,-0.42348,0.00012,28.75202]
[1776802171881,44.44,75056.71,0.0,-0.42348,0.00012,28.75202]
[1776802171971,44.44,75056.71,0.0,-0.42348,0.00012,28.75202]
[1776802172769,44.44,75056.55,0.0,-0.4235,0.00012,28.75225]
[1776802177088,44.44,75060.18,0.0,-0.42307,0.00012,28.74752]
[1776802179673,44.45,75064.23,0.0,-0.42259,0.00012,28.74219]
[1776802180004,44.45,75064.23,0.0,-0.42259,0.00012,28.74219]
[1776802180196,44.45,75064.23,0.0,-0.42259,0.00012,28.74219]
[1776802180509,44.45,75063.72,0.0,-0.42265,0.00012,28.74287]
[1776802180709,44.45,75063.72,0.0,-0.42265,0.00012,28.74287]
[1776802180817,44.45,75063.72,0.0,-0.42265,0.00012,28.74287]
[1776802180882,44.45,75063.72,0.0,-0.42265,0.00012,28.74287]
[1776802181050,44.45,75063.72,0.0,-0.42265,0.00012,28.74287]
[1776802181208,44.45,75063.72,0.0,-0.42265,0.00012,28.74287]
[1776802181443,44.45,75063.72,0.0,-0.42265,0.00012,28.74287]
[1776802181533,44.45,75107.57,0.0,-0.4174,0.00012,28.68178]
[1776802181603,44.45,75107.57,0.0,-0.4174,0.00012,28.68178]
[1776802181746,44.45,75107.57,0.0,-0.4174,0.00012,28.68178]
[1776802181899,44.45,75107.57,0.0,-0.4174,0.00012,28.68178]
[1776802182096,44.45,75107.57,0.0,-0.4174,0.00012,28.68178]
[1776802182432,44.45,75107.57,0.0,-0.4174,0.00012,28.68178]
[1776802182585,44.45,75106.51,0.0,-0.41753,0.00012,28.68333]
[1776802183079,44.45,75106.51,0.0,-0.41753,0.00012,28.68333]
[1776802183554,44.45,75186.82,0.0,-0.40796,0.00012,28.55881]
[1776802183780,44.45,75186.82,0.0,-0.40796,0.00012,28.55881]
[1776802184219,44.45,75186.82,0.0,-0.40796,0.00012,28.55881]
[1776802184512,44.45,75195.58,0.0,-0.40692,0.00012,28.54421]
[1776802184709,44.45,75195.58,0.0,-0.40692,0.00012,28.54421]
[1776802185203,44.45,75195.58,0.0,-0.40692,0.00012,28.54421]
[1776802185793,44.44,75259.53,0.0,-0.39934,0.00012,28.43167]
[1776802185899,44.44,75259.53,0.0,-0.39934,0.00012,28.43167]
[1776802185958,44.44,75259.53,0.0,-0.39934,0.00012,28.43167]
[1776802186204,44.44,75259.53,0.0,-0.39934,0.00012,28.43167]
[1776802186376,44.44,75259.53,0.0,-0.39934,0.00012,28.43167]
[1776802186558,44.44,75259.1,0.0,-0.39939,0.00012,28.43246]
[1776802187088,44.44,75259.1,0.0,-0.39939,0.00012,28.43246]
[1776802187232,44.44,75259.1,0.0,-0.39939,0.00012,28.43246]
[1776802187544,44.44,75308.5,0.0,-0.39358,0.00012,28.3387]
[1776802187852,44.44,75308.5,0.0,-0.39358,0.00012,28.3387]
[1776802187924,44.44,75308.5,0.0,-0.39358,0.00012,28.3387]
[1776802188068,44.44,75308.5,0.0,-0.39358,0.00012,28.3387]
[1776802188561,44.44,75300.29,0.0,-0.39454,0.00012,28.3547]
[1776802188696,44.44,75300.29,0.0,-0.39454,0.00012,28.3547]
[1776802188979,44.44,75300.29,0.0,-0.39454,0.00012,28.3547]
[1776802189081,44.44,75300.29,0.0,-0.39454,0.00012,28.3547]
[1776802189594,44.44,75322.98,0.0,-0.39188,0.00012,28.31005]
[1776802190156,44.44,75322.98,0.0,-0.39188,0.00012,28.31005]
[1776802190410,44.44,75322.98,0.0,-0.39188,0.00012,28.31005]
[1776802190457,44.44,75322.98,0.0,-0.39188,0.00012,28.31005]
[1776802190620,44.44,75343.4,0.0,-0.38949,0.00012,28.26876]
[1776802190769,44.44,75343.4,0.0,-0.38949,0.00012,28.26876]
[1776802191025,44.44,75343.4,0.0,-0.38949,0.00012,28.26876]
[1776802191176,44.44,75343.4,0.0,-0.38949,0.00012,28.26876]
[1776802191231,44.44,75343.4,0.0,-0.38949,0.00012,28.26876]
[1776802191299,44.44,75343.4,0.0,-0.38949,0.00012,28.26876]
[1776802191577,44.44,75354.36,0.0,-0.3882,0.00012,28.24616]
[1776802191622,44.44,75354.36,0.0,-0.3882,0.00012,28.24616]
[1776802191761,44.44,75354.36,0.0,-0.3882,0.00012,28.24616]
[1776802191863,44.44,75354.36,0.0,-0.3882,0.00012,28.24616]
[1776802191922,44.44,75354.36,0.0,-0.3882,0.00012,28.24616]
[1776802192093,44.44,75354.36,0.0,-0.3882,0.00012,28.24616]
[1776802192176,44.44,75354.36,0.0,-0.3882,0.00012,28.24616]
[1776802192297,44.44,75354.36,0.0,-0.3882,0.00012,28.24616]
[1776802192596,44.44,75356.29,0.0,-0.38798,0.00012,28.24215]
[1776802192693,44.44,75356.29,0.0,-0.38798,0.00012,28.24215]
[1776802192869,44.44,75356.29,0.0,-0.38798,0.00012,28.24215]
[1776802192953,44.44,75356.29,0.0,-0.38798,0.00012,28.24215]
[1776802193296,44.44,75356.29,0.0,-0.38798,0.00012,28.24215]
[1776802193590,44.44,75356.29,0.0,-0.38798,0.00012,28.24218]
[1776802193835,44.44,75356.29,0.0,-0.38798,0.00012,28.24218]
[1776802193971,44.44,75356.29,0.0,-0.38798,0.00012,28.24218]
[1776802194230,44.44,75356.29,0.0,-0.38798,0.00012,28.24218]
[1776802194310,44.44,75356.29,0.0,-0.38798,0.00012,28.24218]
[1776802194606,44.44,75380.16,0.0,-0.38519,0.00012,28.19187]
[1776802195058,44.44,75380.16,0.0,-0.38519,0.00012,28.19187]
[1776802195141,44.44,75380.16,0.0,-0.38519,0.00012,28.19187]
[1776802195818,44.44,75381.73,0.0,-0.38501,0.00012,28.18851]
[1776802196049,44.44,75381.73,0.0,-0.38501,0.00012,28.18851]
[1776802196163,44.44,75381.73,0.0,-0.38501,0.00012,28.18851]
[1776802196615,44.44,75384.4,0.0,-0.3847,0.00012,28.18282]
[1776802196757,44.44,75384.4,0.0,-0.3847,0.00012,28.18282]
[1776802196907,44.44,75384.4,0.0,-0.3847,0.00012,28.18282]
[1776802197012,44.44,75384.4,0.0,-0.3847,0.00012,28.18282]
[1776802197041,44.44,75384.4,0.0,-0.3847,0.00012,28.18282]
[1776802197094,44.44,75384.4,0.0,-0.3847,0.00012,28.18282]
[1776802197212,44.44,75384.4,0.0,-0.3847,0.00012,28.18282]
[1776802197622,44.45,75392.28,0.0,-0.38378,0.00012,28.16589]
[1776802197840,44.45,75392.28,0.0,-0.38378,0.00012,28.16589]
[1776802197980,44.45,75392.28,0.0,-0.38378,0.00012,28.16589]
[1776802198042,44.45,75392.28,0.0,-0.38378,0.00012,28.16589]
[1776802198149,44.45,75392.28,0.0,-0.38378,0.00012,28.16589]
[1776802198393,44.45,75392.28,0.0,-0.38378,0.00012,28.16589]
[1776802198605,44.45,75392.28,0.0,-0.38378,0.00012,28.16589]
[1776802198763,44.45,75385.41,0.0,-0.38458,0.00012,28.18071]
[1776802198794,44.45,75385.41,0.0,-0.38458,0.00012,28.18071]
[1776802198828,44.45,75385.41,0.0,-0.38458,0.00012,28.18071]
[1776802198885,44.45,75385.41,0.0,-0.38458,0.00012,28.18071]
[1776802198994,44.45,75385.41,0.0,-0.38458,0.00012,28.18071]
[1776802199312,44.45,75385.41,0.0,-0.38458,0.00012,28.18071]
[1776802199342,44.45,75385.41,0.0,-0.38458,0.00012,28.18071]
[1776802199449,44.45,75369.04,0.0,-0.38649,0.00012,28.2156]
[1776802199753,44.45,75369.04,0.0,-0.38649,0.00012,28.2156]
[1776802200164,44.45,75369.04,0.0,-0.38649,0.00012,28.2156]
[1776802200318,44.45,75369.04,0.0,-0.38649,0.00012,28.2156]
[1776802200392,44.45,75369.04,0.0,-0.38649,0.00012,28.2156]
[1776802200506,44.45,75369.04,0.0,-0.38649,0.00012,28.2156]
[1776802200559,44.45,75369.04,0.0,-0.38649,0.00012,28.2156]
[1776802200686,44.45,75349.75,0.0,-0.38875,0.00012,28.25584]
[1776802200811,44.45,75349.75,0.0,-0.38875,0.00012,28.25584]
[1776802201054,44.45,75349.75,0.0,-0.38875,0.00012,28.25584]
[1776802201189,44.45,75349.75,0.0,-0.38875,0.00012,28.25584]
[1776802201249,44.45,75349.75,0.0,-0.38875,0.00012,28.25584]
[1776802201345,44.45,75349.75,0.0,-0.38875,0.00012,28.25584]
[1776802201427,44.45,75349.75,0.0,-0.38875,0.00012,28.25584]
[1776802201492,44.45,75349.75,0.0,-0.38875,0.00012,28.25584]
[1776802201740,44.45,75324.95,0.0,-0.39165,0.00012,28.30623]
[1776802201774,44.45,75324.95,0.0,-0.39165,0.00012,28.30623]
[1776802201957,44.45,75324.95,0.0,-0.39165,0.00012,28.30623]
[1776802202051,44.45,75324.95,0.0,-0.39165,0.00012,28.30623]
[1776802202623,44.45,75324.95,0.0,-0.39165,0.00012,28.30623]
[1776802202651,44.45,75321.74,0.0,-0.39203,0.00012,28.31263]
[1776802202830,44.45,75321.74,0.0,-0.39203,0.00012,28.31263]
[1776802203290,44.45,75321.74,0.0,-0.39203,0.00012,28.31263]
[1776802203352,44.45,75321.74,0.0,-0.39203,0.00012,28.31263]
[1776802203537,44.45,75359.26,0.0,-0.38764,0.00012,28.23611]
[1776802204114,44.45,75359.26,0.0,-0.38764,0.00012,28.23611]
[1776802204178,44.45,75346.33,0.0,-0.38915,0.00012,28.26287]
[1776802204906,44.45,75346.33,0.0,-0.38915,0.00012,28.26287]
[1776802205041,44.45,75346.33,0.0,-0.38915,0.00012,28.26287]
[1776802205145,44.45,75346.33,0.0,-0.38915,0.00012,28.26287]
[1776802205354,44.45,75346.33,0.0,-0.38915,0.00012,28.26287]
[1776802205624,44.45,75346.33,0.0,-0.38915,0.00012,28.26287]
[1776802205648,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802205739,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802205770,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802205833,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802205854,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802205951,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802206203,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802206251,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802206349,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802206407,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802206519,44.45,75341.36,0.0,-0.38973,0.00012,28.27308]
[1776802206617,44.45,75322.92,0.0,-0.39189,0.00012,28.31034]
[1776802206913,44.45,75322.92,0.0,-0.39189,0.00012,28.31034]
[1776802207056,44.45,75322.92,0.0,-0.39189,0.00012,28.31034]
[1776802207257,44.45,75322.92,0.0,-0.39189,0.00012,28.31034]
[1776802207460,44.45,75322.92,0.0,-0.39189,0.00012,28.31034]
[1776802207555,44.45,75322.92,0.0,-0.39189,0.00012,28.31034]
[1776802207559,44.45,75330.93,0.0,-0.39095,0.00012,28.29427]
[1776802207880,44.45,75330.93,0.0,-0.39095,0.00012,28.29427]
[1776802208617,44.45,75372.39,0.0,-0.3861,0.00012,28.20859]
[1776802208876,44.45,75372.39,0.0,-0.3861,0.00012,28.20859]
[1776802209249,44.45,75372.39,0.0,-0.3861,0.00012,28.20859]
[1776802209262,44.45,75372.39,0.0,-0.3861,0.00012,28.20859]
[1776802209336,44.45,75372.39,0.0,-0.3861,0.00012,28.20859]
[1776802209542,44.45,75372.39,0.0,-0.3861,0.00012,28.20859]
[1776802209629,44.45,75372.39,0.0,-0.3861,0.00012,28.20859]
[1776802209720,44.45,75390.14,0.0,-0.38403,0.00012,28.17056]
[1776802210162,44.45,75390.14,0.0,-0.38403,0.00012,28.17056]
[1776802210348,44.45,75411.67,0.0,-0.38153,0.00012,28.12348]
[1776802210876,44.45,75411.67,0.0,-0.38153,0.00012,28.12348]
[1776802211450,44.45,75411.67,0.0,-0.38153,0.00012,28.12348]
[1776802211554,44.45,75447.01,0.0,-0.37743,0.00012,28.04377]
[1776802212256,44.45,75447.01,0.0,-0.37743,0.00012,28.04377]
[1776802212477,44.45,75447.01,0.0,-0.37743,0.00012,28.04377]
[1776802212554,44.45,75447.01,0.0,-0.37743,0.00012,28.04377]
[1776802212825,44.45,75447.01,0.0,-0.37743,0.00012,28.04377]
[1776802212658,44.45,75456.88,0.0,-0.37628,0.00012,28.02098]
[1776802213289,44.45,75456.88,0.0,-0.37628,0.00012,28.02098]
[1776802213437,44.45,75456.88,0.0,-0.37628,0.00012,28.02098]
[1776802213800,44.45,75456.88,0.0,-0.37628,0.00012,28.02098]
[1776802213950,44.45,75450.2,0.0,-0.37706,0.00012,28.03643]
[1776802214212,44.45,75450.2,0.0,-0.37706,0.00012,28.03643]
[1776802214366,44.45,75450.2,0.0,-0.37706,0.00012,28.03643]
[1776802214440,44.45,75450.2,0.0,-0.37706,0.00012,28.03643]
[1776802214491,44.45,75450.2,0.0,-0.37706,0.00012,28.03643]
[1776802214567,44.45,75450.2,0.0,-0.37706,0.00012,28.03643]
[1776802214637,44.45,75450.2,0.0,-0.37706,0.00012,28.03643]
[1776802214704,44.45,75445.66,0.0,-0.37758,0.00012,28.04688]
[1776802214916,44.45,75445.66,0.0,-0.37758,0.00012,28.04688]
[1776802215078,44.45,75445.66,0.0,-0.37758,0.00012,28.04688]
[1776802215195,44.45,75445.66,0.0,-0.37758,0.00012,28.04688]
[1776802215539,44.45,75445.66,0.0,-0.37758,0.00012,28.04688]
[1776802215604,44.44,75446.22,0.0,-0.37751,0.00012,28.04551]
[1776802215753,44.44,75446.22,0.0,-0.37751,0.00012,28.04551]
[1776802215827,44.44,75446.22,0.0,-0.37751,0.00012,28.04551]
[1776802215966,44.44,75446.22,0.0,-0.37751,0.00012,28.04551]
[1776802216189,44.44,75446.22,0.0,-0.37751,0.00012,28.04551]
[1776802217293,44.44,75455.15,0.0,-0.37648,0.00012,28.02491]
[1776802217393,44.44,75455.15,0.0,-0.37648,0.00012,28.02491]
[1776802217693,44.44,75473.15,0.0,-0.3744,0.00012,27.98279]
[1776802218004,44.44,75473.15,0.0,-0.3744,0.00012,27.98279]
[1776802218270,44.44,75473.15,0.0,-0.3744,0.00012,27.98279]
[1776802218367,44.44,75478.14,0.0,-0.37382,0.00012,27.971]
[1776802218788,44.44,75478.14,0.0,-0.37382,0.00012,27.971]
[1776802219085,44.44,75481.44,0.0,-0.37344,0.00012,27.96316]
[1776802220095,44.44,75481.44,0.0,-0.37344,0.00012,27.96316]
[1776802220188,44.44,75481.44,0.0,-0.37344,0.00012,27.96316]
[1776802220614,44.44,75481.44,0.0,-0.37344,0.00012,27.96316]
[1776802220692,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802220816,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802220879,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802221001,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802221064,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802221347,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802221393,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802221397,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802221535,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802221621,44.45,75496.93,0.0,-0.37166,0.00012,27.92608]
[1776802221638,44.45,75488.27,0.0,-0.37266,0.00012,27.94697]
[1776802222312,44.45,75488.27,0.0,-0.37266,0.00012,27.94697]
[1776802222370,44.45,75488.27,0.0,-0.37266,0.00012,27.94697]
[1776802222623,44.45,75487.76,0.0,-0.37272,0.00012,27.94823]
[1776802223570,44.45,75487.76,0.0,-0.37272,0.00012,27.94823]
[1776802223621,44.45,75487.76,0.0,-0.37272,0.00012,27.94823]
[1776802223623,44.45,75500.18,0.0,-0.37129,0.00012,27.91836]
[1776802223772,44.45,75500.18,0.0,-0.37129,0.00012,27.91836]
[1776802223863,44.45,75500.18,0.0,-0.37129,0.00012,27.91836]
[1776802224142,44.45,75500.18,0.0,-0.37129,0.00012,27.91836]
[1776802224223,44.45,75500.18,0.0,-0.37129,0.00012,27.91836]
[1776802224584,44.45,75500.18,0.0,-0.37129,0.00012,27.91836]
[1776802224698,44.45,75515.78,0.0,-0.3695,0.00011,27.88031]
[1776802224754,44.45,75515.78,0.0,-0.3695,0.00011,27.88031]
[1776802224827,44.45,75515.78,0.0,-0.3695,0.00011,27.88031]
[1776802225164,44.45,75515.78,0.0,-0.3695,0.00011,27.88031]
[1776802225509,44.45,75515.78,0.0,-0.3695,0.00011,27.88031]
[1776802225537,44.45,75515.78,0.0,-0.3695,0.00011,27.88031]
[1776802225603,44.45,75515.78,0.0,-0.3695,0.00011,27.88031]
[1776802225684,44.45,75516.93,0.0,-0.36936,0.00011,27.87748]
[1776802225781,44.45,75516.93,0.0,-0.36936,0.00011,27.87748]
[1776802226005,44.45,75516.93,0.0,-0.36936,0.00011,27.87748]
[1776802226366,44.45,75516.93,0.0,-0.36936,0.00011,27.87748]
[1776802226485,44.45,75516.93,0.0,-0.36936,0.00011,27.87748]
[1776802226492,44.45,75516.93,0.0,-0.36936,0.00011,27.87748]
[1776802226675,44.46,75501.96,0.0,-0.37112,0.00012,27.91495]
[1776802226812,44.46,75501.96,0.0,-0.37112,0.00012,27.91495]
[1776802227102,44.46,75501.96,0.0,-0.37112,0.00012,27.91495]
[1776802227177,44.46,75501.96,0.0,-0.37112,0.00012,27.91495]
[1776802227238,44.46,75501.96,0.0,-0.37112,0.00012,27.91495]
[1776802227331,44.46,75501.96,0.0,-0.37112,0.00012,27.91495]
[1776802227420,44.46,75501.96,0.0,-0.37112,0.00012,27.91495]
[1776802227520,44.46,75501.96,0.0,-0.37112,0.00012,27.91495]
[1776802227690,44.46,75484.98,0.0,-0.37308,0.00012,27.9558]
[1776802227833,44.46,75484.98,0.0,-0.37308,0.00012,27.9558]
[1776802227861,44.46,75484.98,0.0,-0.37308,0.00012,27.9558]
[1776802227987,44.46,75484.98,0.0,-0.37308,0.00012,27.9558]
[1776802228354,44.46,75484.98,0.0,-0.37308,0.00012,27.9558]
[1776802228712,44.47,75520.14,0.0,-0.36905,0.00011,27.871]
[1776802229265,44.47,75520.14,0.0,-0.36905,0.00011,27.871]
[1776802229503,44.47,75520.14,0.0,-0.36905,0.00011,27.871]
[1776802229528,44.47,75520.14,0.0,-0.36905,0.00011,27.871]
[1776802229616,44.47,75520.14,0.0,-0.36905,0.00011,27.871]
[1776802229630,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802229820,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802229861,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802229881,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802229950,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802230068,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802230266,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802230285,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802230381,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802230514,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802230668,44.47,75518.6,0.0,-0.36923,0.00011,27.87476]
[1776802230698,44.47,75517.12,0.0,-0.3694,0.00011,27.8784]
[1776802230859,44.47,75517.12,0.0,-0.3694,0.00011,27.8784]
[1776802230923,44.47,75517.12,0.0,-0.3694,0.00011,27.8784]
[1776802230991,44.47,75517.12,0.0,-0.3694,0.00011,27.8784]
[1776802231094,44.47,75517.12,0.0,-0.3694,0.00011,27.8784]
[1776802231466,44.47,75517.12,0.0,-0.3694,0.00011,27.8784]
[1776802231568,44.47,75517.12,0.0,-0.3694,0.00011,27.8784]
[1776802231700,44.47,75517.12,0.0,-0.3694,0.00011,27.8784]
[1776802231670,44.47,75493.07,0.0,-0.37216,0.00012,27.93395]
[1776802231934,44.47,75493.07,0.0,-0.37216,0.00012,27.93395]
[1776802232048,44.47,75486.85,0.0,-0.37288,0.00012,27.94894]
[1776802232883,44.47,75486.85,0.0,-0.37288,0.00012,27.94894]
[1776802232942,44.47,75486.85,0.0,-0.37288,0.00012,27.94894]
[1776802232970,44.47,75486.85,0.0,-0.37288,0.00012,27.94894]
[1776802233039,44.47,75486.85,0.0,-0.37288,0.00012,27.94894]
[1776802233143,44.47,75486.85,0.0,-0.37288,0.00012,27.94894]
[1776802233243,44.47,75486.85,0.0,-0.37288,0.00012,27.94894]
[1776802233721,44.48,75493.68,0.0,-0.37209,0.00012,27.93261]
[1776802234070,44.48,75493.68,0.0,-0.37209,0.00012,27.93261]
[1776802234128,44.48,75493.68,0.0,-0.37209,0.00012,27.93261]
[1776802234219,44.48,75493.68,0.0,-0.37209,0.00012,27.93261]
[1776802234341,44.48,75493.68,0.0,-0.37209,0.00012,27.93261]
[1776802234518,44.48,75493.68,0.0,-0.37209,0.00012,27.93261]
[1776802234573,44.48,75493.68,0.0,-0.37209,0.00012,27.93261]
[1776802234653,44.48,75493.68,0.0,-0.37209,0.00012,27.93261]
[1776802234638,44.48,75479.4,0.0,-0.37374,0.00012,27.96675]
[1776802234958,44.48,75479.4,0.0,-0.37374,0.00012,27.96675]
[1776802234967,44.48,75479.4,0.0,-0.37374,0.00012,27.96675]
[1776802235123,44.48,75479.4,0.0,-0.37374,0.00012,27.96675]
[1776802235460,44.48,75479.4,0.0,-0.37374,0.00012,27.96675]
[1776802235582,44.48,75479.4,0.0,-0.37374,0.00012,27.96675]
[1776802235661,44.48,75482.23,0.0,-0.37342,0.00012,27.96007]
[1776802236640,44.48,75482.23,0.0,-0.37342,0.00012,27.96007]
[1776802236640,44.48,75478.42,0.0,-0.37386,0.00012,27.96914]
[1776802236815,44.48,75478.42,0.0,-0.37386,0.00012,27.96914]
[1776802237086,44.48,75478.42,0.0,-0.37386,0.00012,27.96914]
[1776802237680,44.48,75478.42,0.0,-0.37386,0.00012,27.96914]
[1776802237663,44.48,75471.74,0.0,-0.37463,0.00012,27.98493]
[1776802238382,44.48,75471.74,0.0,-0.37463,0.00012,27.98493]
[1776802238527,44.48,75471.74,0.0,-0.37463,0.00012,27.98493]
[1776802238540,44.48,75471.74,0.0,-0.37463,0.00012,27.98493]
[1776802238545,44.48,75471.74,0.0,-0.37463,0.00012,27.98493]
[1776802238628,44.48,75479.4,0.0,-0.37374,0.00012,27.96686]
[1776802238852,44.48,75479.4,0.0,-0.37374,0.00012,27.96686]
[1776802238941,44.48,75479.4,0.0,-0.37374,0.00012,27.96686]
[1776802238980,44.48,75479.4,0.0,-0.37374,0.00012,27.96686]
[1776802239069,44.48,75479.4,0.0,-0.37374,0.00012,27.96686]
[1776802239612,44.48,75479.4,0.0,-0.37374,0.00012,27.96686]
[1776802239676,44.48,75479.4,0.0,-0.37374,0.00012,27.96686]
[1776802239798,44.48,75475.93,0.0,-0.37415,0.00012,27.97508]
[1776802240237,44.48,75460.77,0.0,-0.3759,0.00012,28.01065]
[1776802241603,44.48,75460.77,0.0,-0.3759,0.00012,28.01065]
[1776802241718,44.48,75460.77,0.0,-0.3759,0.00012,28.01065]
[1776802241748,44.48,75458.63,0.0,-0.37615,0.00012,28.01565]
[1776802241864,44.48,75458.63,0.0,-0.37615,0.00012,28.01565]
[1776802242533,44.48,75458.63,0.0,-0.37615,0.00012,28.01565]
[1776802242646,44.48,75458.63,0.0,-0.37615,0.00012,28.01565]
[1776802242671,44.48,75469.27,0.0,-0.37492,0.00012,27.9908]
[1776802243575,44.48,75469.27,0.0,-0.37492,0.00012,27.9908]
[1776802243616,44.48,75458.73,0.0,-0.37613,0.00012,28.0154]
[1776802244727,44.48,75458.73,0.0,-0.37613,0.00012,28.0154]
[1776802244834,44.48,75456.85,0.0,-0.37635,0.00012,28.01977]
[1776802244842,44.48,75456.85,0.0,-0.37635,0.00012,28.01977]
[1776802244957,44.48,75456.85,0.0,-0.37635,0.00012,28.01977]
[1776802245418,44.48,75456.85,0.0,-0.37635,0.00012,28.01977]
[1776802245487,44.48,75456.85,0.0,-0.37635,0.00012,28.01977]
[1776802245697,44.48,75465.38,0.0,-0.37536,0.00012,27.9999]
[1776802247382,44.48,75465.38,0.0,-0.37536,0.00012,27.99988]
[1776802247449,44.48,75465.38,0.0,-0.37536,0.00012,27.99988]
[1776802247733,44.48,75463.82,0.0,-0.37554,0.00012,28.00351]
[1776802248178,44.48,75463.82,0.0,-0.37554,0.00012,28.00351]
[1776802248282,44.48,75463.82,0.0,-0.37554,0.00012,28.00351]
[1776802248478,44.48,75463.82,0.0,-0.37554,0.00012,28.00351]
[1776802248790,44.48,75463.82,0.0,-0.37554,0.00012,28.00351]
[1776802248714,44.48,75467.83,0.0,-0.37508,0.00012,27.99413]
[1776802248933,44.48,75467.83,0.0,-0.37508,0.00012,27.99413]
[1776802249116,44.48,75467.83,0.0,-0.37508,0.00012,27.99413]
[1776802249205,44.48,75467.83,0.0,-0.37508,0.00012,27.99413]
[1776802249253,44.48,75467.83,0.0,-0.37508,0.00012,27.99413]
[1776802249392,44.48,75467.83,0.0,-0.37508,0.00012,27.99413]
[1776802249517,44.48,75467.83,0.0,-0.37508,0.00012,27.99413]
[1776802249616,44.48,75505.43,0.0,-0.37075,0.00012,27.90432]
[1776802250061,44.48,75505.43,0.0,-0.37075,0.00012,27.90432]
[1776802250379,44.48,75505.43,0.0,-0.37075,0.00012,27.90432]
[1776802250623,44.48,75521.5,0.0,-0.3689,0.00011,27.86493]
[1776802250841,44.48,75521.5,0.0,-0.3689,0.00011,27.86493]
[1776802250961,44.48,75521.5,0.0,-0.3689,0.00011,27.86493]
[1776802251435,44.48,75521.5,0.0,-0.3689,0.00011,27.86493]
[1776802251509,44.48,75521.5,0.0,-0.3689,0.00011,27.86493]
[1776802251698,44.48,75521.92,0.0,-0.36885,0.00011,27.86391]
[1776802252139,44.48,75521.92,0.0,-0.36885,0.00011,27.86391]
[1776802252222,44.48,75521.92,0.0,-0.36885,0.00011,27.86391]
[1776802252532,44.48,75521.92,0.0,-0.36885,0.00011,27.86391]
[1776802252683,44.48,75521.92,0.0,-0.36885,0.00011,27.86391]
[1776802252548,44.48,75523.86,0.0,-0.36863,0.00011,27.85916]
[1776802252852,44.48,75523.86,0.0,-0.36863,0.00011,27.85916]
[1776802253147,44.48,75523.86,0.0,-0.36863,0.00011,27.85916]
[1776802253261,44.48,75523.86,0.0,-0.36863,0.00011,27.85916]
[1776802256412,44.48,75524.68,0.0,-0.36855,0.00011,27.85747]
[1776802256689,44.48,75524.68,0.0,-0.36855,0.00011,27.85747]
[1776802256703,44.48,75524.68,0.0,-0.36855,0.00011,27.85747]
[1776802256717,44.48,75524.68,0.0,-0.36855,0.00011,27.85747]
[1776802256721,44.48,75527.87,0.0,-0.36819,0.00011,27.84956]
[1776802256799,44.48,75527.87,0.0,-0.36819,0.00011,27.84956]
[1776802257351,44.48,75527.87,0.0,-0.36819,0.00011,27.84956]
[1776802257544,44.48,75537.89,0.0,-0.36704,0.00011,27.82452]
[1776802258183,44.48,75537.89,0.0,-0.36704,0.00011,27.82452]
[1776802258245,44.48,75537.89,0.0,-0.36704,0.00011,27.82452]
[1776802258670,44.48,75540.35,0.0,-0.36675,0.00011,27.81828]
[1776802258883,44.48,75540.35,0.0,-0.36675,0.00011,27.81828]
[1776802259256,44.48,75540.35,0.0,-0.36675,0.00011,27.81828]
[1776802259271,44.48,75540.35,0.0,-0.36675,0.00011,27.81828]
[1776802259282,44.48,75540.35,0.0,-0.36675,0.00011,27.81828]
[1776802259335,44.48,75546.68,0.0,-0.36602,0.00011,27.80229]
[1776802260248,44.48,75546.68,0.0,-0.36602,0.00011,27.80229]
[1776802260320,44.48,75546.68,0.0,-0.36602,0.00011,27.80229]
[1776802260429,44.48,75546.68,0.0,-0.36602,0.00011,27.80229]
[1776802260475,44.48,75546.68,0.0,-0.36602,0.00011,27.80229]
[1776802260521,44.48,75546.68,0.0,-0.36602,0.00011,27.80229]
[1776802260603,44.48,75546.68,0.0,-0.36602,0.00011,27.80229]
[1776802260668,44.48,75555.72,0.0,-0.36499,0.00011,27.77931]
[1776802261175,44.48,75555.72,0.0,-0.36499,0.00011,27.77931]
[1776802261354,44.48,75555.72,0.0,-0.36499,0.00011,27.77931]
[1776802261681,44.48,75555.72,0.0,-0.36499,0.00011,27.77931]
[1776802261737,44.48,75555.72,0.0,-0.36499,0.00011,27.77931]
[1776802261808,44.48,75553.12,0.0,-0.36529,0.00011,27.78589]
[1776802261889,44.48,75553.12,0.0,-0.36529,0.00011,27.78589]
[1776802262009,44.48,75553.12,0.0,-0.36529,0.00011,27.78589]
[1776802262068,44.48,75553.12,0.0,-0.36529,0.00011,27.78589]
[1776802262164,44.48,75553.04,0.0,-0.36529,0.00011,27.78608]
[1776802263185,44.48,75561.9,0.0,-0.36428,0.00011,27.76343]
[1776802264215,44.48,75561.9,0.0,-0.36428,0.00011,27.76343]
[1776802264344,44.48,75561.9,0.0,-0.36428,0.00011,27.76343]
[1776802264734,44.48,75561.9,0.0,-0.36428,0.00011,27.76343]
[1776802265866,44.48,75570.09,0.0,-0.36334,0.00011,27.74235]
[1776802265869,44.48,75570.09,0.0,-0.36334,0.00011,27.74235]
[1776802265896,44.48,75570.09,0.0,-0.36334,0.00011,27.74235]
[1776802266010,44.48,75570.09,0.0,-0.36334,0.00011,27.74235]
[1776802266091,44.48,75570.09,0.0,-0.36334,0.00011,27.74235]
[1776802266280,44.48,75570.09,0.0,-0.36334,0.00011,27.74235]
[1776802266336,44.48,75570.09,0.0,-0.36334,0.00011,27.74235]
[1776802266674,44.48,75565.77,0.0,-0.36384,0.00011,27.75354]
[1776802266969,44.48,75565.77,0.0,-0.36384,0.00011,27.75354]
[1776802267028,44.48,75565.77,0.0,-0.36384,0.00011,27.75354]
[1776802267057,44.48,75565.77,0.0,-0.36384,0.00011,27.75354]
[1776802267118,44.48,75565.77,0.0,-0.36384,0.00011,27.75354]
[1776802267319,44.48,75565.77,0.0,-0.36384,0.00011,27.75354]
[1776802267339,44.48,75565.77,0.0,-0.36384,0.00011,27.75354]
[1776802267369,44.48,75565.77,0.0,-0.36384,0.00011,27.75354]
[1776802267430,44.48,75565.77,0.0,-0.36384,0.00011,27.75354]
[1776802267621,44.48,75554.24,0.0,-0.36516,0.00011,27.78311]
[1776802268457,44.48,75554.24,0.0,-0.36516,0.00011,27.78311]
[1776802268529,44.48,75554.24,0.0,-0.36516,0.00011,27.78311]
[1776802268538,44.48,75554.24,0.0,-0.36516,0.00011,27.78311]
[1776802268588,44.48,75554.24,0.0,-0.36516,0.00011,27.78311]
[1776802268599,44.48,75559.2,0.0,-0.36459,0.00011,27.77046]
[1776802268912,44.48,75559.2,0.0,-0.36459,0.00011,27.77046]
[1776802268962,44.48,75559.2,0.0,-0.36459,0.00011,27.77046]
[1776802269044,44.48,75559.2,0.0,-0.36459,0.00011,27.77046]
[1776802269087,44.48,75559.2,0.0,-0.36459,0.00011,27.77046]
[1776802269135,44.48,75559.2,0.0,-0.36459,0.00011,27.77046]
[1776802269350,44.48,75559.2,0.0,-0.36459,0.00011,27.77046]
[1776802269484,44.48,75559.2,0.0,-0.36459,0.00011,27.77046]
[1776802269510,44.48,75559.2,0.0,-0.36459,0.00011,27.77046]
[1776802269664,44.48,75541.82,0.0,-0.36658,0.00011,27.81453]
[1776802270171,44.48,75541.82,0.0,-0.36658,0.00011,27.81453]
[1776802270507,44.48,75541.82,0.0,-0.36658,0.00011,27.81453]
[1776802270784,44.48,75541.82,0.0,-0.36658,0.00011,27.81453]
[1776802270815,44.48,75541.82,0.0,-0.36658,0.00011,27.81453]
[1776802270971,44.48,75527.13,0.0,-0.36826,0.00011,27.85126]
[1776802271033,44.48,75527.13,0.0,-0.36826,0.00011,27.85126]
[1776802271216,44.48,75527.13,0.0,-0.36826,0.00011,27.85126]
[1776802271389,44.48,75527.13,0.0,-0.36826,0.00011,27.85126]
[1776802271543,44.48,75527.13,0.0,-0.36826,0.00011,27.85126]
[1776802271627,44.48,75560.07,0.0,-0.3645,0.00011,27.76835]
[1776802272492,44.48,75560.07,0.0,-0.3645,0.00011,27.76835]
[1776802272620,44.48,75560.07,0.0,-0.3645,0.00011,27.76835]
[1776802272718,44.48,75576.52,0.0,-0.36262,0.00011,27.72597]
[1776802273204,44.48,75576.52,0.0,-0.36262,0.00011,27.72597]
[1776802273213,44.48,75576.52,0.0,-0.36262,0.00011,27.72597]
[1776802273496,44.48,75576.52,0.0,-0.36262,0.00011,27.72597]
[1776802273547,44.48,75576.52,0.0,-0.36262,0.00011,27.72597]
[1776802273620,44.48,75576.52,0.0,-0.36262,0.00011,27.72597]
[1776802273630,44.48,75576.52,0.0,-0.36262,0.00011,27.72597]
[1776802273715,44.48,75576.52,0.0,-0.36262,0.00011,27.72597]
[1776802273721,44.48,75581.69,0.0,-0.36203,0.00011,27.7125]
[1776802274067,44.48,75581.69,0.0,-0.36203,0.00011,27.7125]
[1776802274099,44.48,75581.69,0.0,-0.36203,0.00011,27.7125]
[1776802274206,44.48,75581.69,0.0,-0.36203,0.00011,27.7125]
[1776802274293,44.48,75581.69,0.0,-0.36203,0.00011,27.7125]
[1776802274303,44.48,75578.83,0.0,-0.36236,0.00011,27.71997]
[1776802275194,44.48,75578.83,0.0,-0.36236,0.00011,27.71997]
[1776802275264,44.48,75578.83,0.0,-0.36236,0.00011,27.71997]
[1776802275369,44.49,75577.66,0.0,-0.3625,0.00011,27.72329]
[1776802276939,44.49,75577.66,0.0,-0.3625,0.00011,27.72331]
[1776802277043,44.49,75577.66,0.0,-0.3625,0.00011,27.72331]
[1776802277239,44.49,75577.66,0.0,-0.3625,0.00011,27.72331]
[1776802277302,44.49,75577.66,0.0,-0.3625,0.00011,27.72331]
[1776802277313,44.49,75577.66,0.0,-0.3625,0.00011,27.72331]
[1776802277457,44.49,75577.66,0.0,-0.3625,0.00011,27.72331]
[1776802278036,44.49,75565.98,0.0,-0.36384,0.00011,27.75352]
[1776802278136,44.49,75565.98,0.0,-0.36384,0.00011,27.75352]
[1776802278154,44.49,75565.98,0.0,-0.36384,0.00011,27.75352]
[1776802278227,44.49,75565.98,0.0,-0.36384,0.00011,27.75352]
[1776802278340,44.49,75565.98,0.0,-0.36384,0.00011,27.75352]
[1776802278408,44.49,75565.98,0.0,-0.36384,0.00011,27.75352]
[1776802278765,44.49,75565.98,0.0,-0.36384,0.00011,27.75352]
[1776802278869,44.49,75555.61,0.0,-0.36502,0.00011,27.78008]
[1776802279290,44.49,75555.61,0.0,-0.36502,0.00011,27.78009]
[1776802280010,44.49,75555.61,0.0,-0.36502,0.00011,27.78009]
[1776802280072,44.49,75555.61,0.0,-0.36502,0.00011,27.78009]
[1776802280296,44.49,75542.13,0.0,-0.36656,0.00011,27.81421]
[1776802281739,44.49,75542.13,0.0,-0.36656,0.00011,27.81421]
[1776802282310,44.49,75538.0,0.0,-0.36704,0.00011,27.82469]
[1776802284244,44.49,75533.17,0.0,-0.3676,0.00011,27.83681]
[1776802284291,44.49,75533.17,0.0,-0.3676,0.00011,27.83681]
[1776802284314,44.49,75533.17,0.0,-0.3676,0.00011,27.83681]
[1776802284371,44.49,75533.17,0.0,-0.3676,0.00011,27.83681]
[1776802284420,44.49,75533.17,0.0,-0.3676,0.00011,27.83681]
[1776802284490,44.49,75533.17,0.0,-0.3676,0.00011,27.83681]
[1776802284692,44.49,75533.74,0.0,-0.36753,0.00011,27.8355]
[1776802286099,44.49,75537.47,0.0,-0.36711,0.00011,27.82628]
[1776802286484,44.49,75537.47,0.0,-0.36711,0.00011,27.82628]
[1776802286568,44.49,75535.02,0.0,-0.36739,0.00011,27.83235]
[1776802286824,44.49,75535.02,0.0,-0.36739,0.00011,27.83235]
[1776802286879,44.49,75535.02,0.0,-0.36739,0.00011,27.83235]
[1776802287038,44.49,75535.02,0.0,-0.36739,0.00011,27.83235]
[1776802287067,44.49,75535.02,0.0,-0.36739,0.00011,27.83235]
[1776802287230,44.49,75535.02,0.0,-0.36739,0.00011,27.83235]
[1776802287282,44.49,75535.02,0.0,-0.36739,0.00011,27.83235]
[1776802288285,44.49,75541.29,0.0,-0.36667,0.00011,27.81669]
[1776802288347,44.49,75541.29,0.0,-0.36667,0.00011,27.81669]
[1776802288401,44.49,75541.29,0.0,-0.36667,0.00011,27.81669]
[1776802288543,44.5,75545.39,0.0,-0.36621,0.00011,27.80641]
[1776802290505,44.49,75545.39,0.0,-0.3662,0.00011,27.80637]
[1776802290767,44.49,75548.99,0.0,-0.36579,0.00011,27.79719]
[1776802291388,44.49,75548.99,0.0,-0.36579,0.00011,27.79719]
[1776802291485,44.49,75548.99,0.0,-0.36579,0.00011,27.79719]
[1776802292015,44.49,75552.15,0.0,-0.36542,0.00011,27.78613]
[1776802292103,44.49,75552.15,0.0,-0.36542,0.00011,27.78613]
[1776802292266,44.49,75552.15,0.0,-0.36542,0.00011,27.78613]
[1776802292733,44.49,75552.15,0.0,-0.36542,0.00011,27.78613]
[1776802292789,44.49,75552.15,0.0,-0.36542,0.00011,27.78613]
[1776802292856,44.49,75564.27,0.0,-0.36403,0.00011,27.75514]
[1776802293283,44.49,75564.27,0.0,-0.36403,0.00011,27.75514]
[1776802293335,44.49,75564.27,0.0,-0.36403,0.00011,27.75514]
[1776802293375,44.49,75564.27,0.0,-0.36403,0.00011,27.75514]
[1776802293707,44.49,75579.76,0.0,-0.36226,0.00011,27.71507]
[1776802294834,44.49,75576.28,0.0,-0.36266,0.00011,27.72411]
[1776802294893,44.49,75576.28,0.0,-0.36266,0.00011,27.72411]
[1776802295254,44.49,75576.28,0.0,-0.36266,0.00011,27.72411]
[1776802295278,44.49,75576.28,0.0,-0.36266,0.00011,27.72411]
[1776802295412,44.49,75576.28,0.0,-0.36266,0.00011,27.72411]
[1776802295434,44.49,75576.28,0.0,-0.36266,0.00011,27.72411]
[1776802295497,44.49,75576.28,0.0,-0.36266,0.00011,27.72411]
[1776802295515,44.49,75576.28,0.0,-0.36266,0.00011,27.72411]
[1776802295688,44.49,75576.28,0.0,-0.36266,0.00011,27.72411]
[1776802295814,44.5,75568.06,0.0,-0.3636,0.00011,27.74558]
[1776802296628,44.5,75550.24,0.0,-0.36564,0.00011,27.79113]
[1776802298426,44.5,75545.64,0.0,-0.36617,0.00011,27.80275]
[1776802299788,44.5,75545.64,0.0,-0.36617,0.00011,27.80275]
[1776802299802,44.5,75545.64,0.0,-0.36617,0.00011,27.80275]
[1776802300440,44.5,75549.57,0.0,-0.36572,0.00011,27.79278]
[1776802305496,44.49,75551.74,0.0,-0.36547,0.00011,27.78723]
[1776802306354,44.49,75549.8,0.0,-0.36569,0.00011,27.79214]
[1776802306413,44.49,75549.8,0.0,-0.36569,0.00011,27.79214]
[1776802306431,44.49,75549.8,0.0,-0.36569,0.00011,27.79214]
[1776802306698,44.49,75549.8,0.0,-0.36569,0.00011,27.79214]
[1776802306735,44.49,75544.63,0.0,-0.36628,0.00011,27.8052]
[1776802310479,44.5,75537.93,0.0,-0.36705,0.00011,27.82212]
[1776802310539,44.5,75537.93,0.0,-0.36705,0.00011,27.82212]
[1776802310686,44.5,75537.93,0.0,-0.36705,0.00011,27.82212]
[1776802310692,44.5,75537.93,0.0,-0.36705,0.00011,27.82212]
[1776802310711,44.5,75535.28,0.0,-0.36736,0.00011,27.82884]
[1776802313254,44.5,75532.95,0.0,-0.36763,0.00011,27.83481]
[1776802313303,44.5,75532.95,0.0,-0.36763,0.00011,27.83481]
[1776802313389,44.5,75532.95,0.0,-0.36763,0.00011,27.83481]
[1776802313527,44.5,75532.95,0.0,-0.36763,0.00011,27.83481]
[1776802313809,44.5,75532.95,0.0,-0.36763,0.00011,27.83481]
[1776802313733,44.5,75516.28,0.0,-0.36954,0.00011,27.87614]
[1776802313945,44.5,75516.28,0.0,-0.36954,0.00011,27.87614]
[1776802314297,44.5,75516.28,0.0,-0.36954,0.00011,27.87614]
[1776802314423,44.5,75516.28,0.0,-0.36954,0.00011,27.87614]
[1776802314425,44.5,75516.28,0.0,-0.36954,0.00011,27.87614]
[1776802314496,44.5,75516.28,0.0,-0.36954,0.00011,27.87614]
[1776802314557,44.5,75516.28,0.0,-0.36954,0.00011,27.87614]
[1776802314791,44.5,75516.28,0.0,-0.36954,0.00011,27.87614]
[1776802314647,44.5,75517.96,0.0,-0.36935,0.00011,27.87207]
[1776802314971,44.5,75517.96,0.0,-0.36935,0.00011,27.87207]
[1776802315632,44.5,75517.96,0.0,-0.36935,0.00011,27.87207]
[1776802315645,44.5,75515.41,0.0,-0.36965,0.00011,27.87841]
[1776802319832,44.51,75514.37,0.0,-0.36978,0.00011,27.88119]
[1776802320164,44.51,75512.99,0.0,-0.36994,0.00011,27.88464]
[1776802320233,44.51,75512.99,0.0,-0.36994,0.00011,27.88464]
[1776802320294,44.51,75512.99,0.0,-0.36994,0.00011,27.88464]
[1776802320320,44.51,75512.99,0.0,-0.36994,0.00011,27.88464]
[1776802320777,44.51,75512.99,0.0,-0.36994,0.00011,27.88464]
[1776802320808,44.51,75512.99,0.0,-0.36994,0.00011,27.88464]
[1776802320584,44.51,75512.99,0.0,-0.36994,0.00011,27.88471]
[1776802321617,44.51,75513.42,0.0,-0.3699,0.00011,27.88372]
[1776802322816,44.51,75500.0,0.0,-0.37144,0.00012,27.91643]
[1776802322941,44.51,75500.0,0.0,-0.37144,0.00012,27.91643]
[1776802323079,44.51,75500.0,0.0,-0.37144,0.00012,27.91643]
[1776802323447,44.51,75500.0,0.0,-0.37144,0.00012,27.91643]
[1776802323496,44.51,75500.0,0.0,-0.37144,0.00012,27.91643]
[1776802323579,44.51,75500.0,0.0,-0.37144,0.00012,27.91643]
[1776802323595,44.51,75500.0,0.0,-0.37144,0.00012,27.91643]
[1776802323740,44.51,75500.0,0.0,-0.37144,0.00012,27.91643]
[1776802323850,44.51,75478.37,0.0,-0.37393,0.00012,27.96821]
[1776802324491,44.51,75478.37,0.0,-0.37393,0.00012,27.96821]
[1776802324588,44.51,75478.37,0.0,-0.37393,0.00012,27.96821]
[1776802325013,44.51,75479.26,0.0,-0.37383,0.00012,27.96614]
[1776802325138,44.51,75479.26,0.0,-0.37383,0.00012,27.96614]
[1776802325252,44.51,75479.26,0.0,-0.37383,0.00012,27.96614]
[1776802325443,44.51,75479.26,0.0,-0.37383,0.00012,27.96614]
[1776802325777,44.51,75479.26,0.0,-0.37383,0.00012,27.96614]
[1776802325800,44.51,75464.51,0.0,-0.37554,0.00012,28.00081]
[1776802326381,44.51,75464.51,0.0,-0.37554,0.00012,28.00081]
[1776802326396,44.51,75464.51,0.0,-0.37554,0.00012,28.00081]
[1776802326417,44.51,75464.51,0.0,-0.37554,0.00012,28.00081]
[1776802326817,44.51,75459.34,0.0,-0.37613,0.00012,28.01285]
[1776802327722,44.51,75446.0,0.0,-0.37767,0.00012,28.04358]
[1776802328165,44.51,75446.0,0.0,-0.37767,0.00012,28.04358]
[1776802328209,44.51,75446.0,0.0,-0.37767,0.00012,28.04358]
[1776802328243,44.51,75446.0,0.0,-0.37767,0.00012,28.04358]
[1776802328814,44.51,75436.97,0.0,-0.37872,0.00012,28.06413]
[1776802328878,44.51,75436.97,0.0,-0.37872,0.00012,28.06413]
[1776802331386,44.51,75436.13,0.0,-0.37882,0.00012,28.066]
[1776802331708,44.51,75436.13,0.0,-0.37882,0.00012,28.066]
[1776802331755,44.51,75436.13,0.0,-0.37882,0.00012,28.066]
[1776802331764,44.51,75430.52,0.0,-0.37946,0.00012,28.07863]
[1776802332547,44.51,75430.52,0.0,-0.37946,0.00012,28.07863]
[1776802332837,44.51,75430.12,0.0,-0.37951,0.00012,28.07957]
[1776802334445,44.51,75430.12,0.0,-0.37951,0.00012,28.07957]
[1776802334528,44.51,75430.12,0.0,-0.37951,0.00012,28.07957]
[1776802334693,44.51,75430.12,0.0,-0.37951,0.00012,28.07957]
[1776802334794,44.51,75430.12,0.0,-0.37951,0.00012,28.07957]
[1776802334842,44.51,75430.12,0.0,-0.37951,0.00012,28.07957]
[1776802334852,44.51,75413.81,0.0,-0.3814,0.00012,28.11592]
[1776802335027,44.51,75413.81,0.0,-0.3814,0.00012,28.11592]
[1776802335698,44.51,75413.81,0.0,-0.3814,0.00012,28.11594]
[1776802336318,44.51,75413.81,0.0,-0.3814,0.00012,28.11594]
[1776802336567,44.51,75413.81,0.0,-0.3814,0.00012,28.11594]
[1776802336670,44.51,75413.81,0.0,-0.3814,0.00012,28.11594]
[1776802336706,44.51,75408.43,0.0,-0.38203,0.00012,28.12786]
[1776802339275,44.51,75406.54,0.0,-0.38225,0.00012,28.13209]
[1776802339346,44.51,75406.54,0.0,-0.38225,0.00012,28.13209]
[1776802339727,44.52,75406.54,0.0,-0.38225,0.00012,28.13212]
[1776802340458,44.52,75406.54,0.0,-0.38225,0.00012,28.13212]
[1776802340734,44.52,75409.56,0.0,-0.38191,0.00012,28.12553]
[1776802341352,44.52,75409.56,0.0,-0.38191,0.00012,28.12553]
[1776802341497,44.52,75409.56,0.0,-0.38191,0.00012,28.12553]
[1776802341613,44.52,75409.56,0.0,-0.38191,0.00012,28.12553]
[1776802341645,44.52,75409.56,0.0,-0.38191,0.00012,28.12553]
[1776802341741,44.52,75409.56,0.0,-0.38191,0.00012,28.12553]
[1776802341784,44.52,75428.42,0.0,-0.37972,0.00012,28.08364]
[1776802342390,44.52,75428.42,0.0,-0.37972,0.00012,28.08364]
[1776802342471,44.52,75428.42,0.0,-0.37972,0.00012,28.08364]
[1776802342749,44.52,75428.42,0.0,-0.37972,0.00012,28.08368]
[1776802343377,44.52,75428.42,0.0,-0.37972,0.00012,28.08368]
[1776802343458,44.52,75428.42,0.0,-0.37972,0.00012,28.08368]
[1776802343482,44.52,75428.42,0.0,-0.37972,0.00012,28.08368]
[1776802343635,44.52,75428.42,0.0,-0.37972,0.00012,28.08368]
[1776802343779,44.52,75429.03,0.0,-0.37965,0.00012,28.08232]
[1776802344247,44.52,75429.03,0.0,-0.37965,0.00012,28.08232]
[1776802344355,44.52,75429.03,0.0,-0.37965,0.00012,28.08232]
[1776802344458,44.52,75429.03,0.0,-0.37965,0.00012,28.08232]
[1776802344569,44.52,75429.03,0.0,-0.37965,0.00012,28.08232]
[1776802344785,44.52,75429.03,0.0,-0.37965,0.00012,28.08232]
[1776802344845,44.52,75429.03,0.0,-0.37965,0.00012,28.08232]
[1776802344770,44.52,75430.48,0.0,-0.37948,0.00012,28.07904]
[1776802345770,44.52,75430.48,0.0,-0.37948,0.00012,28.079]
[1776802346777,44.52,75438.05,0.0,-0.3786,0.00012,28.06183]
[1776802347261,44.52,75438.05,0.0,-0.3786,0.00012,28.06183]
[1776802347336,44.52,75438.05,0.0,-0.3786,0.00012,28.06183]
[1776802347784,44.52,75430.22,0.0,-0.37951,0.00012,28.07953]
[1776802348047,44.52,75430.22,0.0,-0.37951,0.00012,28.07953]
[1776802348110,44.52,75430.22,0.0,-0.37951,0.00012,28.07953]
[1776802348791,44.52,75441.34,0.0,-0.37822,0.00012,28.05438]
[1776802349800,44.52,75448.35,0.0,-0.37741,0.00012,28.03832]
[1776802350009,44.52,75448.35,0.0,-0.37741,0.00012,28.03832]
[1776802350066,44.52,75448.35,0.0,-0.37741,0.00012,28.03832]
[1776802350805,44.52,75451.72,0.0,-0.37702,0.00012,28.03057]
[1776802351060,44.52,75451.72,0.0,-0.37702,0.00012,28.03057]
[1776802351164,44.52,75451.72,0.0,-0.37702,0.00012,28.03057]
[1776802351576,44.52,75451.72,0.0,-0.37702,0.00012,28.03057]
[1776802351659,44.52,75451.72,0.0,-0.37702,0.00012,28.03057]
[1776802351833,44.51,75454.92,0.0,-0.37664,0.00012,28.02014]
[1776802352044,44.51,75454.92,0.0,-0.37664,0.00012,28.02014]
[1776802352178,44.51,75454.92,0.0,-0.37664,0.00012,28.02014]
[1776802352201,44.51,75454.92,0.0,-0.37664,0.00012,28.02014]
[1776802352823,44.51,75486.35,0.0,-0.37301,0.00012,27.94634]
[1776802353130,44.51,75486.35,0.0,-0.37301,0.00012,27.94634]
[1776802353178,44.51,75486.35,0.0,-0.37301,0.00012,27.94634]
[1776802353830,44.52,75486.12,0.0,-0.37304,0.00012,27.94694]
[1776802354071,44.52,75486.12,0.0,-0.37304,0.00012,27.94694]
[1776802354129,44.52,75486.12,0.0,-0.37304,0.00012,27.94694]
[1776802354837,44.52,75485.14,0.0,-0.37315,0.00012,27.94929]
[1776802355096,44.52,75485.14,0.0,-0.37315,0.00012,27.94929]
[1776802355506,44.52,75485.14,0.0,-0.37315,0.00012,27.94929]
[1776802355844,44.52,75479.9,0.0,-0.37376,0.00012,27.96175]
[1776802357861,44.52,75480.95,0.0,-0.37363,0.00012,27.95926]
[1776802357877,44.52,75493.93,0.0,-0.37214,0.00012,27.92832]
[1776802357927,44.52,75493.93,0.0,-0.37214,0.00012,27.92832]
[1776802361566,44.52,75495.89,0.0,-0.37192,0.00012,27.92372]
[1776802361599,44.52,75493.79,0.0,-0.37216,0.00012,27.92877]
[1776802363496,44.52,75492.67,0.0,-0.37229,0.00012,27.93149]
[1776802363561,44.52,75492.67,0.0,-0.37229,0.00012,27.93149]
[1776802363653,44.52,75492.67,0.0,-0.37229,0.00012,27.93149]
[1776802363692,44.52,75492.67,0.0,-0.37229,0.00012,27.93149]
[1776802363739,44.52,75492.67,0.0,-0.37229,0.00012,27.93149]
[1776802363832,44.52,75489.53,0.0,-0.37266,0.00012,27.93905]
[1776802364097,44.52,75497.73,0.0,-0.37171,0.00012,27.91939]
[1776802365520,44.52,75497.73,0.0,-0.37171,0.00012,27.91939]
[1776802365775,44.52,75497.73,0.0,-0.37171,0.00012,27.91939]
[1776802365888,44.52,75497.73,0.0,-0.37171,0.00012,27.91939]
[1776802365878,44.52,75497.9,0.0,-0.3717,0.00012,27.91903]
[1776802366620,44.52,75508.41,0.0,-0.37049,0.00011,27.89361]
[1776802367282,44.52,75508.41,0.0,-0.37049,0.00011,27.89361]
[1776802367575,44.52,75508.41,0.0,-0.37049,0.00011,27.89361]
[1776802367585,44.52,75510.12,0.0,-0.3703,0.00011,27.8895]
[1776802368417,44.52,75510.12,0.0,-0.3703,0.00011,27.8895]
[1776802368427,44.52,75510.12,0.0,-0.3703,0.00011,27.8895]
[1776802368611,44.52,75510.12,0.0,-0.3703,0.00011,27.8895]
[1776802368756,44.52,75510.12,0.0,-0.3703,0.00011,27.8895]
[1776802369217,44.52,75505.84,0.0,-0.37079,0.00011,27.89997]
[1776802369289,44.52,75505.84,0.0,-0.37079,0.00011,27.89997]
[1776802369717,44.52,75505.84,0.0,-0.37079,0.00011,27.89997]
[1776802369760,44.52,75505.84,0.0,-0.37079,0.00011,27.89997]
[1776802369775,44.52,75495.59,0.0,-0.37197,0.00012,27.9248]
[1776802371645,44.53,75495.59,0.0,-0.37197,0.00012,27.92484]
[1776802371839,44.53,75495.59,0.0,-0.37197,0.00012,27.92484]
[1776802371892,44.53,75480.01,0.0,-0.37377,0.00012,27.96206]
[1776802373327,44.53,75474.57,0.0,-0.3744,0.00012,27.97494]
[1776802378517,44.53,75478.33,0.0,-0.37396,0.00012,27.96611]
[1776802379538,44.53,75477.64,0.0,-0.37404,0.00012,27.96776]
[1776802379722,44.53,75477.64,0.0,-0.37404,0.00012,27.96776]
[1776802379758,44.53,75477.64,0.0,-0.37404,0.00012,27.96776]
[1776802379799,44.53,75477.06,0.0,-0.37411,0.00012,27.96914]
[1776802380331,44.53,75477.06,0.0,-0.37411,0.00012,27.96914]
[1776802380342,44.53,75477.06,0.0,-0.37411,0.00012,27.96914]
[1776802380453,44.53,75477.06,0.0,-0.37411,0.00012,27.96914]
[1776802380645,44.53,75477.06,0.0,-0.37411,0.00012,27.96914]
[1776802380843,44.53,75486.7,0.0,-0.373,0.00012,27.94629]
[1776802381362,44.53,75486.7,0.0,-0.373,0.00012,27.94629]
[1776802381365,44.53,75486.7,0.0,-0.373,0.00012,27.94629]
[1776802381650,44.53,75486.7,0.0,-0.373,0.00012,27.94629]
[1776802381661,44.53,75506.65,0.0,-0.37071,0.00011,27.89828]
[1776802381990,44.53,75506.65,0.0,-0.37071,0.00011,27.89828]
[1776802382016,44.53,75506.65,0.0,-0.37071,0.00011,27.89828]
[1776802382907,44.53,75506.65,0.0,-0.37071,0.00011,27.89828]
[1776802383535,44.53,75512.21,0.0,-0.37007,0.00011,27.88475]
[1776802383607,44.53,75512.21,0.0,-0.37007,0.00011,27.88475]
[1776802383795,44.53,75512.21,0.0,-0.37007,0.00011,27.88475]
[1776802383820,44.53,75512.21,0.0,-0.37007,0.00011,27.88475]
[1776802383843,44.53,75516.46,0.0,-0.36958,0.00011,27.87437]
[1776802385899,44.53,75516.46,0.0,-0.36958,0.00011,27.8744]
[1776802386089,44.53,75517.71,0.0,-0.36944,0.00011,27.8714]
[1776802389866,44.53,75517.55,0.0,-0.36946,0.00011,27.87187]
[1776802390117,44.53,75519.19,0.0,-0.36928,0.00011,27.86799]
[1776802392648,44.54,75519.7,0.0,-0.36923,0.00011,27.86678]
[1776802392652,44.54,75519.7,0.0,-0.36923,0.00011,27.86678]
[1776802392910,44.54,75519.7,0.0,-0.36923,0.00011,27.86678]
[1776802392973,44.54,75520.12,0.0,-0.36918,0.00011,27.8658]
[1776802393145,44.54,75520.12,0.0,-0.36918,0.00011,27.8658]
[1776802393758,44.54,75530.18,0.0,-0.36803,0.00011,27.841]
[1776802395027,44.54,75533.42,0.0,-0.36765,0.00011,27.83285]
[1776802395911,44.54,75533.42,0.0,-0.36765,0.00011,27.83285]
[1776802395936,44.53,75535.58,0.0,-0.3674,0.00011,27.82739]
[1776802396076,44.53,75535.58,0.0,-0.3674,0.00011,27.82739]
[1776802396162,44.53,75535.58,0.0,-0.3674,0.00011,27.82739]
[1776802396177,44.53,75539.02,0.0,-0.36701,0.00011,27.81872]
[1776802397483,44.53,75539.02,0.0,-0.36701,0.00011,27.81872]
[1776802397923,44.53,75539.02,0.0,-0.36701,0.00011,27.81872]
[1776802397969,44.53,75540.93,0.0,-0.36679,0.00011,27.81387]
[1776802398845,44.53,75542.13,0.0,-0.36664,0.00011,27.81074]
[1776802402322,44.53,75543.06,0.0,-0.36653,0.00011,27.8083]
[1776802402441,44.53,75543.06,0.0,-0.36653,0.00011,27.8083]
[1776802403907,44.53,75549.35,0.0,-0.36581,0.00011,27.79238]
[1776802404078,44.53,75549.35,0.0,-0.36581,0.00011,27.79233]
[1776802404309,44.53,75549.35,0.0,-0.36581,0.00011,27.79233]
[1776802404367,44.53,75549.35,0.0,-0.36581,0.00011,27.79233]
[1776802404472,44.53,75549.35,0.0,-0.36581,0.00011,27.79233]
[1776802404605,44.53,75549.35,0.0,-0.36581,0.00011,27.79233]
[1776802404875,44.53,75549.35,0.0,-0.36581,0.00011,27.79233]
[1776802404909,44.53,75538.64,0.0,-0.36703,0.00011,27.81925]
[1776802405030,44.53,75538.64,0.0,-0.36703,0.00011,27.81925]
[1776802405192,44.53,75538.64,0.0,-0.36703,0.00011,27.81925]
[1776802405580,44.53,75513.76,0.0,-0.36989,0.00011,27.88084]
[1776802406253,44.53,75513.76,0.0,-0.36989,0.00011,27.88084]
[1776802406329,44.53,75513.76,0.0,-0.36989,0.00011,27.88084]
[1776802406586,44.53,75508.16,0.0,-0.37053,0.00011,27.89461]
[1776802407140,44.53,75508.16,0.0,-0.37053,0.00011,27.89461]
[1776802407186,44.53,75508.16,0.0,-0.37053,0.00011,27.89461]
[1776802407246,44.53,75508.16,0.0,-0.37054,0.00011,27.89468]
[1776802408150,44.53,75508.16,0.0,-0.37054,0.00011,27.89468]
[1776802408253,44.53,75509.23,0.0,-0.37042,0.00011,27.89213]
[1776802411839,44.53,75506.8,0.0,-0.3707,0.00011,27.89816]
[1776802411922,44.53,75506.8,0.0,-0.3707,0.00011,27.89816]
[1776802412061,44.53,75505.62,0.0,-0.37083,0.00011,27.8981]
[1776802413146,44.53,75501.4,0.0,-0.37131,0.00011,27.90832]
[1776802413467,44.53,75501.4,0.0,-0.37131,0.00011,27.90832]
[1776802413786,44.53,75501.4,0.0,-0.37131,0.00011,27.90832]
[1776802413860,44.53,75501.4,0.0,-0.37131,0.00011,27.90832]
[1776802413934,44.54,75495.95,0.0,-0.37194,0.00012,27.92151]
[1776802414821,44.54,75495.95,0.0,-0.37194,0.00012,27.92151]
[1776802414849,44.54,75495.95,0.0,-0.37194,0.00012,27.92151]
[1776802414918,44.54,75495.95,0.0,-0.37194,0.00012,27.92151]
[1776802414950,44.54,75480.42,0.0,-0.37373,0.00012,27.95865]
[1776802414972,44.54,75480.42,0.0,-0.37373,0.00012,27.95865]
[1776802415040,44.54,75480.42,0.0,-0.37373,0.00012,27.95865]
[1776802415656,44.54,75480.42,0.0,-0.37373,0.00012,27.95865]
[1776802415730,44.54,75480.42,0.0,-0.37373,0.00012,27.95865]
[1776802415945,44.54,75472.76,0.0,-0.37462,0.00012,27.97673]
[1776802416054,44.54,75472.76,0.0,-0.37462,0.00012,27.97673]
[1776802416123,44.54,75472.76,0.0,-0.37462,0.00012,27.97673]
[1776802416743,44.54,75472.76,0.0,-0.37462,0.00012,27.97673]
[1776802416757,44.54,75472.76,0.0,-0.37462,0.00012,27.97673]
[1776802416842,44.54,75467.38,0.0,-0.37524,0.00012,27.98934]
[1776802417946,44.54,75467.38,0.0,-0.37524,0.00012,27.98934]
[1776802418212,44.54,75466.56,0.0,-0.37533,0.00012,27.99125]
[1776802419072,44.54,75466.56,0.0,-0.37533,0.00012,27.99125]
[1776802419577,44.54,75466.56,0.0,-0.37533,0.00012,27.99125]
[1776802420229,44.54,75473.11,0.0,-0.37458,0.00012,27.97589]
[1776802420445,44.54,75468.83,0.0,-0.37507,0.00012,27.98593]
[1776802424090,44.54,75475.15,0.0,-0.37434,0.00012,27.97109]
[1776802424188,44.54,75475.15,0.0,-0.37434,0.00012,27.97109]
[1776802424275,44.54,75475.15,0.0,-0.37434,0.00012,27.97109]
[1776802424291,44.54,75475.15,0.0,-0.37434,0.00012,27.97109]
[1776802424911,44.54,75500.92,0.0,-0.37137,0.00011,27.90961]
[1776802425014,44.54,75500.92,0.0,-0.37137,0.00011,27.90961]
[1776802425039,44.54,75500.92,0.0,-0.37137,0.00011,27.90961]
[1776802425309,44.54,75500.92,0.0,-0.37137,0.00011,27.90961]
[1776802425710,44.54,75500.92,0.0,-0.37137,0.00011,27.90961]
[1776802425751,44.54,75513.95,0.0,-0.36988,0.00011,27.87794]
[1776802426616,44.54,75513.95,0.0,-0.36988,0.00011,27.87794]
[1776802426662,44.54,75513.95,0.0,-0.36988,0.00011,27.87794]
[1776802426874,44.54,75513.95,0.0,-0.36988,0.00011,27.87794]
[1776802426943,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427070,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427150,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427246,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427380,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427483,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427612,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427693,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427727,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427751,44.54,75520.67,0.0,-0.36911,0.00011,27.86142]
[1776802427822,44.54,75529.34,0.0,-0.36811,0.00011,27.83999]
[1776802428458,44.54,75529.34,0.0,-0.36811,0.00011,27.83999]
[1776802428716,44.54,75539.04,0.0,-0.367,0.00011,27.81579]
[1776802429516,44.53,75550.33,0.0,-0.36571,0.00011,27.7873]
[1776802431423,44.53,75549.01,0.0,-0.36586,0.00011,27.79056]
[1776802432382,44.53,75549.01,0.0,-0.36586,0.00011,27.79056]
[1776802432399,44.53,75549.01,0.0,-0.36586,0.00011,27.79056]
[1776802432432,44.53,75546.01,0.0,-0.3662,0.00011,27.79811]
[1776802434092,44.53,75543.25,0.0,-0.36651,0.00011,27.80503]
[1776802434167,44.53,75543.25,0.0,-0.36651,0.00011,27.80503]
[1776802434308,44.53,75543.25,0.0,-0.36651,0.00011,27.80503]
[1776802434399,44.53,75543.25,0.0,-0.36651,0.00011,27.80503]
[1776802434560,44.53,75543.25,0.0,-0.36651,0.00011,27.80503]
[1776802434733,44.53,75543.25,0.0,-0.36651,0.00011,27.80503]
[1776802434901,44.53,75543.25,0.0,-0.36651,0.00011,27.80503]
[1776802434880,44.53,75552.71,0.0,-0.36543,0.00011,27.7811]
[1776802435287,44.53,75552.71,0.0,-0.36543,0.00011,27.7811]
[1776802435350,44.53,75552.71,0.0,-0.36543,0.00011,27.7811]
[1776802435679,44.53,75555.31,0.0,-0.36513,0.00011,27.77445]
[1776802436019,44.53,75555.31,0.0,-0.36513,0.00011,27.77445]
[1776802436133,44.53,75555.31,0.0,-0.36513,0.00011,27.77445]
[1776802437786,44.53,75555.31,0.0,-0.36513,0.00011,27.77443]
[1776802437892,44.53,75555.31,0.0,-0.36513,0.00011,27.77443]
[1776802437871,44.53,75553.53,0.0,-0.36533,0.00011,27.77894]
[1776802438365,44.53,75553.53,0.0,-0.36533,0.00011,27.77894]
[1776802438373,44.53,75553.53,0.0,-0.36533,0.00011,27.77894]
[1776802438475,44.53,75553.53,0.0,-0.36533,0.00011,27.77893]
[1776802439244,44.53,75553.53,0.0,-0.36533,0.00011,27.77893]
[1776802440466,44.53,75546.71,0.0,-0.36611,0.00011,27.79617]
[1776802440975,44.53,75544.57,0.0,-0.36635,0.00011,27.8015]
[1776802443277,44.53,75538.97,0.0,-0.36699,0.00011,27.81553]
[1776802443342,44.53,75538.97,0.0,-0.36699,0.00011,27.81553]
[1776802443951,44.53,75538.97,0.0,-0.36699,0.00011,27.81553]
[1776802443943,44.53,75521.96,0.0,-0.36894,0.00011,27.85778]
[1776802444880,44.53,75521.96,0.0,-0.36894,0.00011,27.85778]
[1776802444959,44.53,75538.35,0.0,-0.36706,0.00011,27.81703]
[1776802444999,44.53,75538.35,0.0,-0.36706,0.00011,27.81703]
[1776802445012,44.53,75538.35,0.0,-0.36706,0.00011,27.81703]
[1776802445060,44.53,75538.35,0.0,-0.36706,0.00011,27.81703]
[1776802445093,44.53,75538.35,0.0,-0.36706,0.00011,27.81703]
[1776802445483,44.53,75538.35,0.0,-0.36706,0.00011,27.81703]
[1776802445907,44.53,75551.01,0.0,-0.36561,0.00011,27.78507]
[1776802446456,44.53,75551.01,0.0,-0.36561,0.00011,27.78507]
[1776802446558,44.53,75549.64,0.0,-0.36576,0.00011,27.78849]
[1776802448814,44.53,75549.64,0.0,-0.36576,0.00011,27.78846]
[1776802448897,44.53,75549.64,0.0,-0.36576,0.00011,27.78846]
[1776802449657,44.53,75535.41,0.0,-0.36739,0.00011,27.82419]
[1776802450558,44.53,75535.41,0.0,-0.36739,0.00011,27.82419]
[1776802450632,44.52,75535.01,0.0,-0.36743,0.00011,27.82515]
[1776802452150,44.52,75535.01,0.0,-0.36743,0.00011,27.8251]
[1776802452225,44.52,75535.01,0.0,-0.36743,0.00011,27.8251]
[1776802452604,44.52,75535.01,0.0,-0.36743,0.00011,27.8251]
[1776802452679,44.52,75520.72,0.0,-0.36907,0.00011,27.8605]
[1776802454588,44.52,75520.02,0.0,-0.36914,0.00011,27.86212]
[1776802459622,44.52,75518.96,0.0,-0.36926,0.00011,27.86458]
[1776802461830,44.52,75518.33,0.0,-0.36934,0.00011,27.86621]
[1776802461910,44.52,75518.33,0.0,-0.36934,0.00011,27.86621]
[1776802462649,44.52,75516.0,0.0,-0.36961,0.00011,27.87202]
[1776802466185,44.53,75506.8,0.0,-0.37067,0.00011,27.8947]
[1776802467005,44.53,75506.8,0.0,-0.37067,0.00011,27.8947]
[1776802467014,44.53,75506.8,0.0,-0.37067,0.00011,27.8947]
[1776802467311,44.53,75506.01,0.0,-0.37076,0.00011,27.89668]
[1776802467660,44.53,75506.01,0.0,-0.37076,0.00011,27.89668]
[1776802467998,44.53,75469.81,0.0,-0.37494,0.00012,27.98313]
[1776802468055,44.53,75469.81,0.0,-0.37494,0.00012,27.98313]
[1776802468619,44.53,75469.81,0.0,-0.37494,0.00012,27.98313]
[1776802468771,44.53,75461.72,0.0,-0.37587,0.00012,28.00207]
[1776802469662,44.53,75461.72,0.0,-0.37587,0.00012,28.00207]
[1776802469675,44.53,75461.72,0.0,-0.37587,0.00012,28.00207]
[1776802469678,44.53,75461.72,0.0,-0.37587,0.00012,28.00207]
[1776802469760,44.53,75459.89,0.0,-0.37608,0.00012,28.00632]
[1776802470488,44.53,75459.89,0.0,-0.37608,0.00012,28.00632]
[1776802470550,44.53,75459.89,0.0,-0.37608,0.00012,28.00632]
[1776802470876,44.53,75459.89,0.0,-0.37608,0.00012,28.00632]
[1776802470967,44.53,75459.89,0.0,-0.37608,0.00012,28.00632]
[1776802471709,44.53,75458.96,0.0,-0.37618,0.00012,28.00542]
[1776802472142,44.53,75458.96,0.0,-0.37618,0.00012,28.00542]
[1776802472307,44.53,75458.96,0.0,-0.37618,0.00012,28.00542]
[1776802472347,44.53,75458.96,0.0,-0.37618,0.00012,28.00542]
[1776802472497,44.53,75458.96,0.0,-0.37618,0.00012,28.00542]
[1776802472787,44.53,75487.56,0.0,-0.37288,0.00012,27.93812]
[1776802473292,44.53,75487.56,0.0,-0.37288,0.00012,27.93812]
[1776802473735,44.53,75487.56,0.0,-0.37288,0.00012,27.93812]
[1776802473826,44.53,75497.44,0.0,-0.37174,0.00012,27.91441]
[1776802474320,44.53,75497.44,0.0,-0.37174,0.00012,27.91441]
[1776802474527,44.53,75497.44,0.0,-0.37174,0.00012,27.91441]
[1776802474617,44.53,75497.44,0.0,-0.37174,0.00012,27.91441]
[1776802474995,44.53,75524.17,0.0,-0.36867,0.00011,27.8492]
[1776802475079,44.53,75524.17,0.0,-0.36867,0.00011,27.8492]
[1776802475999,44.53,75524.17,0.0,-0.36867,0.00011,27.8492]
[1776802475736,44.53,75524.17,0.0,-0.36867,0.00011,27.84925]
[1776802476553,44.53,75524.17,0.0,-0.36867,0.00011,27.84925]
[1776802476727,44.53,75524.17,0.0,-0.36867,0.00011,27.84925]
[1776802477034,44.53,75524.17,0.0,-0.36867,0.00011,27.84925]
[1776802476819,44.53,75551.04,0.0,-0.36559,0.00011,27.78192]
[1776802477227,44.53,75551.04,0.0,-0.36559,0.00011,27.78192]
[1776802478011,44.53,75551.04,0.0,-0.36559,0.00011,27.78192]
[1776802477751,44.53,75551.55,0.0,-0.36553,0.00011,27.78056]
[1776802478920,44.53,75551.55,0.0,-0.36553,0.00011,27.78056]
[1776802478951,44.53,75551.55,0.0,-0.36553,0.00011,27.78056]
[1776802478984,44.53,75569.02,0.0,-0.36354,0.00011,27.73588]
[1776802479557,44.53,75569.02,0.0,-0.36354,0.00011,27.73588]
[1776802479609,44.53,75569.02,0.0,-0.36354,0.00011,27.73588]
[1776802479774,44.53,75569.02,0.0,-0.36354,0.00011,27.73588]
[1776802479855,44.53,75569.02,0.0,-0.36354,0.00011,27.73588]
[1776802479895,44.53,75569.02,0.0,-0.36354,0.00011,27.73588]
[1776802479939,44.53,75569.02,0.0,-0.36354,0.00011,27.73588]
[1776802479962,44.53,75562.11,0.0,-0.36432,0.00011,27.75362]
[1776802481018,44.53,75562.11,0.0,-0.36432,0.00011,27.75362]
[1776802481275,44.52,75562.82,0.0,-0.36424,0.00011,27.7518]
[1776802481988,44.52,75562.82,0.0,-0.36424,0.00011,27.7518]
[1776802482036,44.52,75585.67,0.0,-0.36164,0.00011,27.69266]
[1776802482904,44.52,75585.67,0.0,-0.36164,0.00011,27.69266]
[1776802482992,44.53,75584.19,0.0,-0.36181,0.00011,27.69655]
[1776802484302,44.53,75584.19,0.0,-0.36181,0.00011,27.69657]
[1776802484838,44.53,75580.31,0.0,-0.36225,0.00011,27.70671]
[1776802485384,44.53,75580.31,0.0,-0.36225,0.00011,27.70671]
[1776802486502,44.53,75580.31,0.0,-0.36225,0.00011,27.70673]
[1776802486572,44.53,75580.31,0.0,-0.36225,0.00011,27.70673]
[1776802486582,44.53,75580.31,0.0,-0.36225,0.00011,27.70673]
[1776802486587,44.53,75580.31,0.0,-0.36225,0.00011,27.70673]
[1776802487014,44.53,75576.08,0.0,-0.36273,0.00011,27.71773]
[1776802487120,44.53,75576.08,0.0,-0.36273,0.00011,27.71773]
[1776802487152,44.53,75576.08,0.0,-0.36273,0.00011,27.71773]
[1776802487365,44.53,75576.08,0.0,-0.36273,0.00011,27.71773]
[1776802489024,44.53,75576.08,0.0,-0.36273,0.00011,27.71773]
[1776802489052,44.53,75568.04,0.0,-0.36365,0.00011,27.7385]
[1776802489339,44.53,75568.04,0.0,-0.36365,0.00011,27.7385]
[1776802489384,44.53,75568.04,0.0,-0.36365,0.00011,27.7385]
[1776802489508,44.53,75568.04,0.0,-0.36365,0.00011,27.7385]
[1776802489894,44.53,75568.04,0.0,-0.36365,0.00011,27.73849]
[1776802490215,44.53,75568.04,0.0,-0.36365,0.00011,27.73849]
[1776802490661,44.53,75568.04,0.0,-0.36365,0.00011,27.73849]
[1776802490872,44.53,75593.7,0.0,-0.36073,0.00011,27.67173]
[1776802491219,44.53,75593.7,0.0,-0.36073,0.00011,27.67173]
[1776802491725,44.53,75593.7,0.0,-0.36073,0.00011,27.67173]
[1776802491879,44.53,75600.53,0.0,-0.35995,0.00011,27.6537]
[1776802492243,44.53,75600.53,0.0,-0.35995,0.00011,27.6537]
[1776802492296,44.53,75600.53,0.0,-0.35995,0.00011,27.6537]
[1776802492528,44.53,75600.53,0.0,-0.35995,0.00011,27.6537]
[1776802492563,44.53,75600.53,0.0,-0.35995,0.00011,27.6537]
[1776802492597,44.53,75600.53,0.0,-0.35995,0.00011,27.6537]
[1776802493101,44.53,75588.91,0.0,-0.36127,0.00011,27.68435]
[1776802493163,44.53,75588.91,0.0,-0.36127,0.00011,27.68435]
[1776802493525,44.53,75588.91,0.0,-0.36127,0.00011,27.68435]
[1776802496113,44.53,75592.05,0.0,-0.36092,0.00011,27.67617]
[1776802497180,44.53,75592.01,0.0,-0.36093,0.00011,27.6763]
[1776802497257,44.53,75592.01,0.0,-0.36093,0.00011,27.6763]
[1776802497272,44.53,75592.01,0.0,-0.36093,0.00011,27.6763]
[1776802497276,44.53,75592.01,0.0,-0.36093,0.00011,27.6763]
[1776802497321,44.53,75592.01,0.0,-0.36093,0.00011,27.6763]
[1776802497798,44.53,75592.01,0.0,-0.36093,0.00011,27.6763]
[1776802497920,44.53,75592.45,0.0,-0.36088,0.00011,27.67517]
[1776802498277,44.53,75592.45,0.0,-0.36088,0.00011,27.67517]
[1776802498659,44.53,75592.45,0.0,-0.36088,0.00011,27.67517]
[1776802498734,44.53,75592.45,0.0,-0.36088,0.00011,27.67517]
[1776802498944,44.53,75592.45,0.0,-0.36088,0.00011,27.67517]
[1776802499002,44.53,75592.45,0.0,-0.36088,0.00011,27.67517]
[1776802499031,44.53,75575.43,0.0,-0.36282,0.00011,27.7196]
[1776802499739,44.53,75575.43,0.0,-0.36282,0.00011,27.7196]
[1776802500571,44.53,75575.43,0.0,-0.36282,0.00011,27.71962]
[1776802500601,44.53,75575.43,0.0,-0.36282,0.00011,27.71962]
[1776802500612,44.53,75575.43,0.0,-0.36282,0.00011,27.71962]
[1776802500621,44.53,75575.43,0.0,-0.36282,0.00011,27.71962]
[1776802500969,44.53,75570.95,0.0,-0.36333,0.00011,27.73119]
[1776802501898,44.53,75570.95,0.0,-0.36333,0.00011,27.73119]
[1776802501981,44.53,75560.44,0.0,-0.36453,0.00011,27.75816]
[1776802503125,44.53,75560.44,0.0,-0.36453,0.00011,27.75814]
[1776802503196,44.53,75560.44,0.0,-0.36453,0.00011,27.75814]
[1776802503581,44.53,75560.44,0.0,-0.36453,0.00011,27.75814]
[1776802503966,44.53,75548.87,0.0,-0.36585,0.00011,27.78752]
[1776802505987,44.53,75547.96,0.0,-0.36595,0.00011,27.7897]
[1776802509942,44.52,75541.65,0.0,-0.36666,0.00011,27.80548]
[1776802510065,44.52,75541.65,0.0,-0.36666,0.00011,27.80548]
[1776802510013,44.52,75541.05,0.0,-0.36673,0.00011,27.80694]
[1776802510146,44.52,75541.05,0.0,-0.36673,0.00011,27.80694]
[1776802511721,44.52,75544.74,0.0,-0.36631,0.00011,27.79762]
[1776802511846,44.52,75544.74,0.0,-0.36631,0.00011,27.79762]
[1776802511935,44.52,75544.74,0.0,-0.36631,0.00011,27.79762]
[1776802512023,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802512409,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802512647,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802512735,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802512756,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802512793,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802512854,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802512876,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802512940,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802512969,44.52,75555.58,0.0,-0.36506,0.00011,27.77011]
[1776802513055,44.52,75536.89,0.0,-0.3672,0.00011,27.81723]
[1776802513733,44.52,75536.89,0.0,-0.3672,0.00011,27.81723]
[1776802513814,44.52,75536.89,0.0,-0.3672,0.00011,27.81723]
[1776802514035,44.52,75536.89,0.0,-0.3672,0.00011,27.81714]
[1776802514694,44.52,75536.89,0.0,-0.3672,0.00011,27.81714]
[1776802515042,44.52,75527.42,0.0,-0.36828,0.00011,27.84073]
[1776802515660,44.52,75527.42,0.0,-0.36828,0.00011,27.84073]
[1776802515930,44.52,75527.42,0.0,-0.36828,0.00011,27.84073]
[1776802515960,44.52,75527.42,0.0,-0.36828,0.00011,27.84073]
[1776802516002,44.52,75527.42,0.0,-0.36828,0.00011,27.84073]
[1776802516067,44.52,75514.61,0.0,-0.36975,0.00011,27.87229]
[1776802516603,44.52,75514.61,0.0,-0.36975,0.00011,27.87229]
[1776802516706,44.52,75514.61,0.0,-0.36975,0.00011,27.87229]
[1776802516812,44.52,75514.61,0.0,-0.36975,0.00011,27.87229]
[1776802517057,44.52,75514.48,0.0,-0.36977,0.00011,27.87272]
[1776802517310,44.52,75514.48,0.0,-0.36977,0.00011,27.87272]
[1776802518067,44.52,75498.85,0.0,-0.37157,0.00012,27.91073]
[1776802518137,44.52,75498.85,0.0,-0.37157,0.00012,27.91073]
[1776802518296,44.52,75498.85,0.0,-0.37157,0.00012,27.91073]
[1776802518506,44.52,75498.85,0.0,-0.37157,0.00012,27.91073]
[1776802518582,44.52,75498.85,0.0,-0.37157,0.00012,27.91073]
[1776802518793,44.52,75498.85,0.0,-0.37157,0.00012,27.91073]
[1776802518887,44.52,75498.85,0.0,-0.37157,0.00012,27.91073]
[1776802519080,44.52,75492.89,0.0,-0.37225,0.00012,27.9251]
[1776802519119,44.52,75492.89,0.0,-0.37225,0.00012,27.9251]
[1776802519215,44.52,75492.89,0.0,-0.37225,0.00012,27.9251]
[1776802519356,44.52,75492.89,0.0,-0.37225,0.00012,27.9251]
[1776802519380,44.52,75492.89,0.0,-0.37225,0.00012,27.9251]
[1776802519394,44.52,75492.89,0.0,-0.37225,0.00012,27.9251]
[1776802519454,44.52,75492.89,0.0,-0.37225,0.00012,27.9251]
[1776802520082,44.52,75491.34,0.0,-0.37243,0.00012,27.92884]
[1776802520131,44.52,75491.34,0.0,-0.37243,0.00012,27.92884]
[1776802520453,44.52,75491.34,0.0,-0.37243,0.00012,27.92884]
[1776802520670,44.52,75491.34,0.0,-0.37243,0.00012,27.92884]
[1776802520703,44.52,75491.34,0.0,-0.37243,0.00012,27.92884]
[1776802520710,44.52,75491.34,0.0,-0.37243,0.00012,27.92884]
[1776802520829,44.52,75491.34,0.0,-0.37243,0.00012,27.92884]
[1776802521129,44.52,75494.66,0.0,-0.37205,0.00012,27.92089]
[1776802522097,44.52,75504.49,0.0,-0.37092,0.00011,27.89723]
[1776802522162,44.52,75504.49,0.0,-0.37092,0.00011,27.89723]
[1776802522175,44.52,75504.49,0.0,-0.37092,0.00011,27.89723]
[1776802522179,44.52,75504.49,0.0,-0.37092,0.00011,27.89723]
[1776802522214,44.52,75504.49,0.0,-0.37092,0.00011,27.89723]
[1776802523105,44.52,75507.41,0.0,-0.37059,0.00011,27.89013]
[1776802523354,44.52,75507.41,0.0,-0.37059,0.00011,27.89013]
[1776802523409,44.52,75507.41,0.0,-0.37059,0.00011,27.89013]
[1776802525248,44.53,75511.18,0.0,-0.37016,0.00011,27.88104]
[1776802525294,44.53,75511.18,0.0,-0.37016,0.00011,27.88104]
[1776802526099,44.53,75519.47,0.0,-0.36921,0.00011,27.86078]
[1776802526629,44.53,75519.47,0.0,-0.36921,0.00011,27.86078]
[1776802526720,44.53,75519.47,0.0,-0.36921,0.00011,27.86078]
[1776802526799,44.53,75519.47,0.0,-0.36921,0.00011,27.86078]
[1776802526892,44.53,75519.47,0.0,-0.36921,0.00011,27.86078]
[1776802527411,44.53,75518.11,0.0,-0.36937,0.00011,27.8642]
[1776802527518,44.53,75518.11,0.0,-0.36937,0.00011,27.8642]
[1776802527984,44.53,75518.11,0.0,-0.36937,0.00011,27.8642]
[1776802528063,44.53,75505.14,0.0,-0.37086,0.00011,27.89594]
[1776802529165,44.53,75497.85,0.0,-0.3717,0.00012,27.91362]
[1776802530478,44.53,75505.25,0.0,-0.37085,0.00011,27.89573]
[1776802530488,44.53,75505.25,0.0,-0.37085,0.00011,27.89573]
[1776802530579,44.53,75511.09,0.0,-0.37018,0.00011,27.88159]
[1776802535070,44.54,75501.78,0.0,-0.37125,0.00011,27.9014]
[1776802535152,44.54,75501.78,0.0,-0.37125,0.00011,27.9014]
[1776802535176,44.54,75501.78,0.0,-0.37125,0.00011,27.9014]
[1776802535310,44.54,75501.78,0.0,-0.37125,0.00011,27.9014]
[1776802535420,44.54,75501.78,0.0,-0.37125,0.00011,27.9014]
[1776802535698,44.54,75501.78,0.0,-0.37125,0.00011,27.9014]
[1776802535726,44.54,75494.8,0.0,-0.37206,0.00012,27.91831]
[1776802536487,44.54,75494.8,0.0,-0.37206,0.00012,27.91831]
[1776802536494,44.54,75494.8,0.0,-0.37206,0.00012,27.91831]
[1776802536496,44.54,75494.8,0.0,-0.37206,0.00012,27.91831]
[1776802536883,44.54,75494.8,0.0,-0.37206,0.00012,27.91831]
[1776802537108,44.54,75488.33,0.0,-0.3728,0.00012,27.93381]
[1776802537562,44.54,75488.33,0.0,-0.3728,0.00012,27.93381]
[1776802538029,44.54,75484.88,0.0,-0.3732,0.00012,27.94205]
[1776802541013,44.54,75492.58,0.0,-0.37232,0.00012,27.92371]
[1776802543134,44.54,75482.88,0.0,-0.37344,0.00012,27.9469]
[1776802543726,44.54,75482.88,0.0,-0.37344,0.00012,27.9469]
[1776802543826,44.54,75473.59,0.0,-0.37451,0.00012,27.96887]
[1776802546827,44.54,75471.93,0.0,-0.3747,0.00012,27.97278]
[1776802546907,44.54,75471.93,0.0,-0.3747,0.00012,27.97278]
[1776802547650,44.54,75471.48,0.0,-0.37475,0.00012,27.97384]
[1776802547661,44.54,75471.48,0.0,-0.37475,0.00012,27.97384]
[1776802548990,44.54,75465.08,0.0,-0.37549,0.00012,27.98881]
[1776802549034,44.54,75460.74,0.0,-0.37599,0.00012,27.9989]
[1776802549248,44.54,75460.74,0.0,-0.37599,0.00012,27.9989]
[1776802549311,44.54,75460.74,0.0,-0.37599,0.00012,27.9989]
[1776802550043,44.54,75463.33,0.0,-0.37569,0.00012,27.99287]
[1776802552949,44.54,75468.31,0.0,-0.37511,0.00012,27.98121]
[1776802553014,44.54,75467.19,0.0,-0.37524,0.00012,27.98382]
[1776802555550,44.54,75463.38,0.0,-0.37568,0.00012,27.99269]
[1776802555752,44.54,75463.38,0.0,-0.37568,0.00012,27.99269]
[1776802555853,44.54,75462.81,0.0,-0.37575,0.00012,27.99401]
[1776802557882,44.54,75461.81,0.0,-0.37586,0.00012,27.99632]
[1776802557933,44.54,75461.81,0.0,-0.37586,0.00012,27.99632]
[1776802559802,44.54,75459.52,0.0,-0.37613,0.00012,28.0016]
[1776802560007,44.54,75455.51,0.0,-0.37659,0.00012,28.01087]
[1776802561306,44.54,75451.9,0.0,-0.37701,0.00012,28.01917]
[1776802561458,44.54,75451.9,0.0,-0.37701,0.00012,28.01917]
[1776802561621,44.54,75451.9,0.0,-0.37701,0.00012,28.01917]
[1776802561714,44.54,75447.69,0.0,-0.37749,0.00012,28.02881]
[1776802564073,44.53,75435.03,0.0,-0.37895,0.00012,28.05756]
[1776802566431,44.53,75443.96,0.0,-0.37791,0.00012,28.03712]
[1776802569133,44.53,75455.06,0.0,-0.37662,0.00012,28.01153]
[1776802573801,44.53,75453.25,0.0,-0.37683,0.00012,28.01558]
[1776802573882,44.53,75453.25,0.0,-0.37683,0.00012,28.01558]
[1776802574128,44.53,75453.25,0.0,-0.37683,0.00012,28.01558]
[1776802574155,44.53,75453.25,0.0,-0.37683,0.00012,28.01558]
[1776802574167,44.53,75453.25,0.0,-0.37683,0.00012,28.01558]
[1776802574125,44.53,75462.08,0.0,-0.37581,0.00012,27.99509]
[1776802574748,44.53,75462.08,0.0,-0.37581,0.00012,27.99509]
[1776802575449,44.53,75468.47,0.0,-0.37507,0.00012,27.98014]
[1776802575668,44.53,75468.47,0.0,-0.37507,0.00012,27.98014]
[1776802576044,44.53,75468.47,0.0,-0.37507,0.00012,27.98014]
[1776802576051,44.53,75479.21,0.0,-0.37383,0.00012,27.95484]
[1776802576251,44.53,75479.21,0.0,-0.37383,0.00012,27.95484]
[1776802576289,44.53,75479.21,0.0,-0.37383,0.00012,27.95484]
[1776802576317,44.53,75479.21,0.0,-0.37383,0.00012,27.95484]
[1776802576566,44.53,75479.21,0.0,-0.37383,0.00012,27.95484]
[1776802576638,44.53,75479.21,0.0,-0.37383,0.00012,27.95484]
[1776802578045,44.53,75478.97,0.0,-0.37385,0.00012,27.95539]
[1776802578093,44.53,75478.97,0.0,-0.37385,0.00012,27.95539]
[1776802578130,44.53,75478.97,0.0,-0.37385,0.00012,27.95539]
[1776802578119,44.53,75474.9,0.0,-0.37432,0.00012,27.96501]
[1776802578888,44.53,75474.9,0.0,-0.37432,0.00012,27.96501]
[1776802579946,44.53,75473.83,0.0,-0.37445,0.00012,27.96753]
[1776802579992,44.53,75472.36,0.0,-0.37462,0.00012,27.97099]
[1776802584059,44.53,75466.5,0.0,-0.37529,0.00012,27.98471]
[1776802584176,44.52,75455.66,0.0,-0.37654,0.00012,28.00988]
[1776802585324,44.52,75451.99,0.0,-0.37697,0.00012,28.01834]
[1776802585639,44.52,75451.99,0.0,-0.37697,0.00012,28.01834]
[1776802585741,44.52,75451.99,0.0,-0.37697,0.00012,28.01834]
[1776802586188,44.52,75449.44,0.0,-0.37726,0.00012,28.02418]
[1776802586900,44.52,75449.44,0.0,-0.37726,0.00012,28.02418]
[1776802586925,44.52,75449.44,0.0,-0.37726,0.00012,28.02418]
[1776802587031,44.52,75449.44,0.0,-0.37726,0.00012,28.02418]
[1776802587192,44.52,75444.52,0.0,-0.37783,0.00012,28.03538]
[1776802587272,44.52,75444.52,0.0,-0.37783,0.00012,28.03538]
[1776802588109,44.52,75444.52,0.0,-0.37783,0.00012,28.03538]
[1776802588136,44.52,75461.49,0.0,-0.37587,0.00012,27.99626]
[1776802588700,44.52,75461.49,0.0,-0.37587,0.00012,27.99626]
[1776802589213,44.52,75464.2,0.0,-0.37555,0.00012,27.9899]
[1776802589363,44.52,75464.2,0.0,-0.37555,0.00012,27.9899]
[1776802589486,44.52,75464.2,0.0,-0.37555,0.00012,27.9899]
[1776802589638,44.52,75464.2,0.0,-0.37555,0.00012,27.98988]
[1776802590985,44.52,75464.2,0.0,-0.37555,0.00012,27.98988]
[1776802591198,44.52,75472.52,0.0,-0.37458,0.00012,27.96735]
[1776802591861,44.52,75472.52,0.0,-0.37458,0.00012,27.96735]
[1776802592167,44.52,75472.52,0.0,-0.37458,0.00012,27.96735]
[1776802593862,44.52,75465.67,0.0,-0.37537,0.00012,27.98339]
[1776802593869,44.52,75465.67,0.0,-0.37537,0.00012,27.98339]
[1776802594819,44.52,75461.68,0.0,-0.37583,0.00012,27.99267]
[1776802594836,44.52,75461.68,0.0,-0.37583,0.00012,27.99267]
[1776802595167,44.52,75461.57,0.0,-0.37584,0.00012,27.99292]
[1776802595258,44.52,75461.57,0.0,-0.37584,0.00012,27.99292]
[1776802596187,44.52,75454.07,0.0,-0.37671,0.00012,28.01028]
[1776802597327,44.52,75456.73,0.0,-0.3764,0.00012,28.00411]
[1776802597863,44.52,75456.73,0.0,-0.3764,0.00012,28.00411]
[1776802597964,44.52,75465.59,0.0,-0.37537,0.00012,27.98347]
[1776802600490,44.52,75466.24,0.0,-0.3753,0.00012,27.98191]
[1776802600547,44.52,75466.24,0.0,-0.3753,0.00012,27.98191]
[1776802601296,44.52,75467.18,0.0,-0.37519,0.00012,27.9797]
[1776802601746,44.52,75467.18,0.0,-0.37519,0.00012,27.9797]
[1776802602027,44.52,75467.18,0.0,-0.37519,0.00012,27.9797]
[1776802602129,44.52,75474.72,0.0,-0.37432,0.00012,27.96198]
[1776802603893,44.52,75477.64,0.0,-0.37398,0.00012,27.95508]
[1776802604091,44.52,75477.64,0.0,-0.37398,0.00012,27.95508]
[1776802604324,44.52,75480.64,0.0,-0.37363,0.00012,27.94798]
[1776802604338,44.52,75480.64,0.0,-0.37363,0.00012,27.94798]
[1776802604818,44.52,75480.64,0.0,-0.37363,0.00012,27.94798]
[1776802604847,44.52,75480.64,0.0,-0.37363,0.00012,27.94798]
[1776802605211,44.52,75481.04,0.0,-0.37359,0.00012,27.94703]
[1776802606399,44.52,75486.69,0.0,-0.37294,0.00012,27.9336]
[1776802606982,44.52,75486.69,0.0,-0.37294,0.00012,27.9336]
[1776802607186,44.52,75495.94,0.0,-0.37187,0.00012,27.91145]
[1776802607241,44.52,75495.94,0.0,-0.37187,0.00012,27.91145]
[1776802607351,44.52,75495.94,0.0,-0.37187,0.00012,27.91145]
[1776802607451,44.52,75495.94,0.0,-0.37187,0.00012,27.91145]
[1776802607862,44.52,75495.94,0.0,-0.37187,0.00012,27.91145]
[1776802607963,44.52,75512.63,0.0,-0.36995,0.00011,27.87096]
[1776802609219,44.52,75512.63,0.0,-0.36995,0.00011,27.87089]
[1776802609280,44.52,75512.63,0.0,-0.36995,0.00011,27.87089]
[1776802609782,44.52,75513.36,0.0,-0.36986,0.00011,27.86904]
[1776802610419,44.52,75513.36,0.0,-0.36986,0.00011,27.86904]
[1776802610442,44.52,75513.36,0.0,-0.36986,0.00011,27.86904]
[1776802610486,44.52,75513.36,0.0,-0.36986,0.00011,27.86904]
[1776802610595,44.52,75513.36,0.0,-0.36986,0.00011,27.86904]
[1776802610962,44.52,75521.82,0.0,-0.36889,0.00011,27.84819]
[1776802611731,44.52,75521.82,0.0,-0.36889,0.00011,27.84819]
[1776802612288,44.51,75521.75,0.0,-0.36889,0.00011,27.84822]
[1776802612894,44.51,75521.75,0.0,-0.36889,0.00011,27.84822]
[1776802613828,44.51,75516.95,0.0,-0.36944,0.00011,27.86004]
[1776802614099,44.51,75516.95,0.0,-0.36944,0.00011,27.86004]
[1776802614372,44.51,75521.04,0.0,-0.36897,0.00011,27.84992]
[1776802615277,44.51,75521.46,0.0,-0.36892,0.00011,27.84882]
[1776802615932,44.51,75532.59,0.0,-0.36764,0.00011,27.82116]
[1776802616577,44.51,75532.59,0.0,-0.36764,0.00011,27.82116]
[1776802616698,44.51,75532.59,0.0,-0.36764,0.00011,27.82116]
[1776802617166,44.51,75535.11,0.0,-0.36735,0.00011,27.81479]
[1776802618298,44.51,75533.15,0.0,-0.36757,0.00011,27.81961]
[1776802618503,44.51,75533.15,0.0,-0.36757,0.00011,27.81961]
[1776802619057,44.51,75535.12,0.0,-0.36734,0.00011,27.81462]
[1776802622649,44.5,75534.96,0.0,-0.36735,0.00011,27.81481]
[1776802623135,44.5,75535.0,0.0,-0.36735,0.00011,27.81464]
[1776802624552,44.5,75538.95,0.0,-0.36689,0.00011,27.80468]
[1776802625183,44.5,75558.58,0.0,-0.36464,0.00011,27.75491]
[1776802625328,44.5,75558.58,0.0,-0.36464,0.00011,27.75491]
[1776802625434,44.5,75558.58,0.0,-0.36464,0.00011,27.75491]
[1776802625965,44.5,75558.58,0.0,-0.36464,0.00011,27.75491]
[1776802625975,44.5,75558.58,0.0,-0.36464,0.00011,27.75491]
[1776802625982,44.5,75558.58,0.0,-0.36464,0.00011,27.75491]
[1776802625998,44.5,75558.58,0.0,-0.36464,0.00011,27.75491]
[1776802626050,44.5,75558.58,0.0,-0.36464,0.00011,27.75491]
[1776802626200,44.5,75561.75,0.0,-0.36428,0.00011,27.74671]
[1776802626531,44.5,75561.75,0.0,-0.36428,0.00011,27.74671]
[1776802626988,44.5,75561.75,0.0,-0.36428,0.00011,27.74671]
[1776802627440,44.5,75558.47,0.0,-0.36465,0.00011,27.7551]
[1776802627882,44.5,75558.47,0.0,-0.36465,0.00011,27.7551]
[1776802628423,44.5,75560.41,0.0,-0.36443,0.00011,27.75012]
[1776802628802,44.5,75560.41,0.0,-0.36443,0.00011,27.75012]
[1776802628834,44.5,75560.41,0.0,-0.36443,0.00011,27.75012]
[1776802628928,44.5,75560.41,0.0,-0.36443,0.00011,27.7501]
[1776802633941,44.5,75554.65,0.0,-0.36508,0.00011,27.76471]
[1776802634038,44.5,75554.65,0.0,-0.36508,0.00011,27.76471]
[1776802634119,44.5,75545.47,0.0,-0.36613,0.00011,27.78797]
[1776802634377,44.5,75545.47,0.0,-0.36613,0.00011,27.78797]
[1776802634454,44.5,75545.47,0.0,-0.36613,0.00011,27.78797]
[1776802634481,44.5,75545.47,0.0,-0.36613,0.00011,27.78797]
[1776802634513,44.5,75545.47,0.0,-0.36613,0.00011,27.78797]
[1776802634725,44.5,75545.47,0.0,-0.36613,0.00011,27.78797]
[1776802634997,44.5,75532.53,0.0,-0.36761,0.00011,27.82043]
[1776802635966,44.5,75532.53,0.0,-0.36761,0.00011,27.82043]
[1776802636120,44.5,75532.53,0.0,-0.36761,0.00011,27.82043]
[1776802636215,44.5,75532.53,0.0,-0.36761,0.00011,27.82043]
[1776802636196,44.5,75533.26,0.0,-0.36753,0.00011,27.81857]
[1776802636511,44.5,75533.26,0.0,-0.36753,0.00011,27.81857]
[1776802636534,44.5,75533.26,0.0,-0.36753,0.00011,27.81857]
[1776802636539,44.5,75533.26,0.0,-0.36753,0.00011,27.81857]
[1776802636568,44.5,75533.26,0.0,-0.36753,0.00011,27.81857]
[1776802636990,44.49,75533.26,0.0,-0.36753,0.00011,27.8185]
[1776802637623,44.49,75533.26,0.0,-0.36753,0.00011,27.8185]
[1776802637732,44.49,75533.26,0.0,-0.36753,0.00011,27.8185]
[1776802639005,44.49,75541.12,0.0,-0.36662,0.00011,27.79868]
[1776802641380,44.49,75543.23,0.0,-0.36637,0.00011,27.79327]
[1776802641406,44.49,75543.23,0.0,-0.36637,0.00011,27.79327]
[1776802641468,44.49,75543.23,0.0,-0.36637,0.00011,27.79327]
[1776802641496,44.49,75543.23,0.0,-0.36637,0.00011,27.79327]
[1776802641525,44.49,75543.23,0.0,-0.36637,0.00011,27.79327]
[1776802642226,44.49,75543.23,0.0,-0.36637,0.00011,27.79327]
[1776802642025,44.49,75550.75,0.0,-0.36551,0.00011,27.7742]
[1776802642824,44.49,75550.75,0.0,-0.36551,0.00011,27.7742]
[1776802642968,44.49,75550.75,0.0,-0.36551,0.00011,27.7742]
[1776802643037,44.49,75562.1,0.0,-0.36421,0.00011,27.74521]
[1776802643436,44.49,75562.1,0.0,-0.36421,0.00011,27.74521]
[1776802644240,44.49,75571.68,0.0,-0.36312,0.00011,27.72053]
[1776802645044,44.49,75571.68,0.0,-0.36312,0.00011,27.72053]
[1776802645130,44.49,75577.2,0.0,-0.36249,0.00011,27.7062]
[1776802645601,44.49,75577.2,0.0,-0.36249,0.00011,27.7062]
[1776802646919,44.49,75580.98,0.0,-0.36206,0.00011,27.69637]
[1776802646994,44.49,75580.98,0.0,-0.36206,0.00011,27.69637]
[1776802647061,44.49,75580.98,0.0,-0.36206,0.00011,27.69639]
[1776802649303,44.49,75588.4,0.0,-0.36121,0.00011,27.67703]
[1776802649653,44.49,75588.4,0.0,-0.36121,0.00011,27.67703]
[1776802649714,44.49,75588.4,0.0,-0.36121,0.00011,27.67703]
[1776802649908,44.49,75588.4,0.0,-0.36121,0.00011,27.67703]
[1776802649949,44.49,75588.4,0.0,-0.36121,0.00011,27.67703]
[1776802650084,44.49,75589.05,0.0,-0.36114,0.00011,27.67537]
[1776802650617,44.49,75589.05,0.0,-0.36114,0.00011,27.67537]
[1776802650945,44.49,75589.05,0.0,-0.36114,0.00011,27.67537]
[1776802651214,44.49,75583.47,0.0,-0.36177,0.00011,27.68696]
[1776802651818,44.49,75583.47,0.0,-0.36177,0.00011,27.68696]
[1776802651884,44.49,75583.47,0.0,-0.36177,0.00011,27.68696]
[1776802652097,44.49,75583.47,0.0,-0.36177,0.00011,27.687]
[1776802653106,44.49,75574.5,0.0,-0.36279,0.00011,27.71037]
[1776802654976,44.49,75573.39,0.0,-0.36292,0.00011,27.71326]
[1776802655119,44.49,75573.06,0.0,-0.36296,0.00011,27.71412]
[1776802655456,44.49,75573.06,0.0,-0.36296,0.00011,27.71412]
[1776802656231,44.49,75585.19,0.0,-0.36157,0.00011,27.68255]
[1776802659088,44.49,75588.12,0.0,-0.36124,0.00011,27.67491]
[1776802659173,44.49,75588.9,0.0,-0.36115,0.00011,27.67289]
[1776802660122,44.49,75588.9,0.0,-0.36115,0.00011,27.67289]
[1776802661024,44.49,75588.03,0.0,-0.36125,0.00011,27.67521]
[1776802661234,44.49,75589.05,0.0,-0.36114,0.00011,27.67257]
[1776802662550,44.5,75589.05,0.0,-0.36114,0.00011,27.67261]
[1776802663015,44.5,75589.05,0.0,-0.36114,0.00011,27.67261]
[1776802663030,44.5,75589.05,0.0,-0.36114,0.00011,27.67261]
[1776802663175,44.5,75592.96,0.0,-0.3607,0.00011,27.66236]
[1776802663481,44.5,75592.96,0.0,-0.3607,0.00011,27.66236]
[1776802664181,44.5,75594.51,0.0,-0.36052,0.00011,27.65832]
[1776802667656,44.5,75599.39,0.0,-0.35997,0.00011,27.64556]
[1776802667960,44.5,75599.39,0.0,-0.35997,0.00011,27.64556]
[1776802668214,44.5,75599.39,0.0,-0.35997,0.00011,27.64561]
[1776802668677,44.5,75599.39,0.0,-0.35997,0.00011,27.64561]
[1776802669250,44.5,75599.39,0.0,-0.35997,0.00011,27.64561]
[1776802669252,44.5,75609.88,0.0,-0.35878,0.00011,27.61776]
[1776802669303,44.5,75609.88,0.0,-0.35878,0.00011,27.61776]
[1776802670293,44.5,75609.88,0.0,-0.35878,0.00011,27.61776]
[1776802670229,44.5,75609.88,0.0,-0.35878,0.00011,27.61773]
[1776802670385,44.5,75609.88,0.0,-0.35878,0.00011,27.61773]
[1776802671188,44.5,75609.88,0.0,-0.35878,0.00011,27.61773]
[1776802671215,44.5,75609.88,0.0,-0.35878,0.00011,27.61773]
[1776802671274,44.5,75608.93,0.0,-0.35889,0.00011,27.62025]
[1776802672665,44.5,75608.93,0.0,-0.35889,0.00011,27.62031]
[1776802672731,44.5,75608.93,0.0,-0.35889,0.00011,27.62031]
[1776802674611,44.5,75602.26,0.0,-0.35966,0.00011,27.63821]
[1776802674622,44.5,75602.26,0.0,-0.35966,0.00011,27.63821]
[1776802675263,44.5,75602.02,0.0,-0.35968,0.00011,27.63891]
[1776802677186,44.5,75603.04,0.0,-0.35957,0.00011,27.63626]
[1776802677196,44.5,75603.04,0.0,-0.35957,0.00011,27.63626]
[1776802677285,44.5,75602.98,0.0,-0.35958,0.00011,27.63648]
[1776802677815,44.5,75602.98,0.0,-0.35958,0.00011,27.63648]
[1776802678284,44.51,75603.3,0.0,-0.35955,0.00011,27.63569]
[1776802679188,44.51,75603.3,0.0,-0.35955,0.00011,27.63569]
[1776802679290,44.51,75595.13,0.0,-0.36048,0.00011,27.65737]
[1776802682312,44.51,75586.88,0.0,-0.36142,0.00011,27.67917]
[1776802683105,44.51,75586.88,0.0,-0.36142,0.00011,27.67917]
[1776802683318,44.51,75586.34,0.0,-0.36148,0.00011,27.68061]
[1776802683766,44.51,75586.34,0.0,-0.36148,0.00011,27.68061]
[1776802684084,44.51,75586.34,0.0,-0.36148,0.00011,27.68061]
[1776802684428,44.51,75580.26,0.0,-0.36218,0.00011,27.6965]
[1776802684911,44.51,75580.26,0.0,-0.36218,0.00011,27.6965]
[1776802684945,44.51,75580.26,0.0,-0.36218,0.00011,27.6965]
[1776802685015,44.51,75580.26,0.0,-0.36218,0.00011,27.6965]
[1776802685333,44.51,75571.26,0.0,-0.3632,0.00011,27.71984]
[1776802686150,44.51,75571.26,0.0,-0.3632,0.00011,27.71984]
[1776802686873,44.51,75571.12,0.0,-0.36322,0.00011,27.72019]
[1776802686908,44.51,75571.12,0.0,-0.36322,0.00011,27.72019]
[1776802687027,44.51,75571.12,0.0,-0.36322,0.00011,27.72019]
[1776802687119,44.51,75571.12,0.0,-0.36322,0.00011,27.72019]
[1776802687289,44.51,75571.12,0.0,-0.36322,0.00011,27.72019]
[1776802687346,44.51,75574.11,0.0,-0.36288,0.00011,27.71244]
[1776802688411,44.51,75571.39,0.0,-0.36319,0.00011,27.71947]
[1776802688424,44.51,75571.39,0.0,-0.36319,0.00011,27.71947]
[1776802688430,44.51,75571.39,0.0,-0.36319,0.00011,27.71947]
[1776802689360,44.51,75569.43,0.0,-0.36341,0.00011,27.72451]
[1776802689855,44.51,75569.43,0.0,-0.36341,0.00011,27.72451]
[1776802690367,44.51,75578.42,0.0,-0.36238,0.00011,27.70123]
[1776802691392,44.51,75579.56,0.0,-0.36225,0.00011,27.69826]
[1776802694309,44.51,75578.93,0.0,-0.36233,0.00011,27.6999]
[1776802694337,44.51,75578.93,0.0,-0.36233,0.00011,27.6999]
[1776802694512,44.51,75576.09,0.0,-0.36265,0.00011,27.70729]
[1776802695425,44.51,75592.85,0.0,-0.36074,0.00011,27.66348]
[1776802696524,44.51,75592.85,0.0,-0.36074,0.00011,27.66348]
[1776802696535,44.51,75592.85,0.0,-0.36074,0.00011,27.66348]
[1776802696892,44.51,75596.35,0.0,-0.36034,0.00011,27.65428]
[1776802699758,44.51,75602.5,0.0,-0.35965,0.00011,27.63807]
[1776802699783,44.51,75602.5,0.0,-0.35965,0.00011,27.63807]
[1776802701493,44.51,75606.58,0.0,-0.35918,0.00011,27.62721]
[1776802701765,44.51,75610.23,0.0,-0.35877,0.00011,27.61747]
[1776802706826,44.51,75610.48,0.0,-0.35874,0.00011,27.61682]
[1776802708749,44.51,75602.12,0.0,-0.35969,0.00011,27.63908]
[1776802709580,44.51,75602.47,0.0,-0.35965,0.00011,27.63815]
[1776802709735,44.51,75599.33,0.0,-0.36001,0.00011,27.6465]
[1776802710700,44.51,75599.33,0.0,-0.36001,0.00011,27.6465]
[1776802711516,44.51,75602.13,0.0,-0.35968,0.00011,27.63605]
[1776802711525,44.51,75602.13,0.0,-0.35968,0.00011,27.63605]
[1776802711528,44.51,75602.13,0.0,-0.35968,0.00011,27.63605]
[1776802712062,44.51,75602.13,0.0,-0.35968,0.00011,27.63605]
[1776802712253,44.51,75598.0,0.0,-0.36015,0.00011,27.64699]
[1776802713133,44.51,75598.0,0.0,-0.36015,0.00011,27.64699]
[1776802713162,44.51,75598.0,0.0,-0.36015,0.00011,27.64699]
[1776802713202,44.51,75583.47,0.0,-0.36181,0.00011,27.68524]
[1776802713700,44.51,75583.47,0.0,-0.36181,0.00011,27.68524]
[1776802713923,44.51,75583.47,0.0,-0.36181,0.00011,27.68524]
[1776802714018,44.51,75583.47,0.0,-0.36181,0.00011,27.68524]
[1776802714150,44.51,75583.47,0.0,-0.36181,0.00011,27.68524]
[1776802714345,44.51,75583.47,0.0,-0.36181,0.00011,27.68524]
[1776802714373,44.51,75581.72,0.0,-0.36201,0.00011,27.68981]
[1776802714555,44.51,75581.72,0.0,-0.36201,0.00011,27.68981]
[1776802714958,44.51,75571.74,0.0,-0.36314,0.00011,27.71572]
[1776802716531,44.51,75566.44,0.0,-0.36375,0.00011,27.72937]
[1776802717155,44.51,75566.44,0.0,-0.36375,0.00011,27.72937]
[1776802717298,44.51,75566.44,0.0,-0.36375,0.00011,27.72937]
[1776802717358,44.51,75568.82,0.0,-0.36348,0.00011,27.72322]
[1776802717422,44.51,75568.82,0.0,-0.36348,0.00011,27.72322]
[1776802717525,44.51,75568.82,0.0,-0.36348,0.00011,27.72322]
[1776802718211,44.51,75568.82,0.0,-0.36348,0.00011,27.72322]
[1776802718222,44.51,75552.49,0.0,-0.36534,0.00011,27.76498]
[1776802718885,44.51,75554.27,0.0,-0.36514,0.00011,27.76041]
[1776802719456,44.51,75554.27,0.0,-0.36514,0.00011,27.76041]
[1776802719466,44.51,75554.27,0.0,-0.36514,0.00011,27.76041]
[1776802720110,44.51,75552.51,0.0,-0.36534,0.00011,27.76488]
[1776802725534,44.5,75549.62,0.0,-0.36566,0.00011,27.77192]
[1776802725835,44.5,75549.62,0.0,-0.36566,0.00011,27.77192]
[1776802725907,44.5,75549.62,0.0,-0.36566,0.00011,27.77192]
[1776802725917,44.5,75549.62,0.0,-0.36566,0.00011,27.77192]
[1776802726477,44.5,75547.23,0.0,-0.36593,0.00011,27.77792]
[1776802726552,44.5,75547.23,0.0,-0.36593,0.00011,27.77792]
[1776802727681,44.5,75545.35,0.0,-0.36614,0.00011,27.78267]
[1776802729032,44.5,75548.81,0.0,-0.36574,0.00011,27.7738]
[1776802729856,44.5,75548.04,0.0,-0.36583,0.00011,27.7757]
[1776802729891,44.5,75548.03,0.0,-0.36583,0.00011,27.77567]
[1776802730837,44.5,75548.03,0.0,-0.36583,0.00011,27.77567]
[1776802730927,44.5,75548.03,0.0,-0.36583,0.00011,27.77567]
[1776802731366,44.5,75548.03,0.0,-0.36583,0.00011,27.77567]
[1776802731354,44.5,75544.17,0.0,-0.36627,0.00011,27.78537]
[1776802731465,44.5,75544.17,0.0,-0.36627,0.00011,27.78537]
[1776802731527,44.5,75544.17,0.0,-0.36627,0.00011,27.78537]
[1776802732223,44.5,75544.17,0.0,-0.36627,0.00011,27.78537]
[1776802732398,44.5,75544.17,0.0,-0.36627,0.00011,27.78537]
[1776802732408,44.5,75536.86,0.0,-0.3671,0.00011,27.80368]
[1776802732529,44.5,75536.86,0.0,-0.3671,0.00011,27.80368]
[1776802732609,44.5,75536.86,0.0,-0.3671,0.00011,27.80368]
[1776802732797,44.5,75536.86,0.0,-0.3671,0.00011,27.80368]
[1776802732893,44.5,75536.86,0.0,-0.3671,0.00011,27.80368]
[1776802733358,44.5,75519.87,0.0,-0.36905,0.00011,27.84587]
[1776802733925,44.5,75519.87,0.0,-0.36905,0.00011,27.84587]
[1776802734126,44.5,75519.87,0.0,-0.36905,0.00011,27.84587]
[1776802734172,44.5,75519.87,0.0,-0.36905,0.00011,27.84587]
[1776802734345,44.5,75519.87,0.0,-0.36905,0.00011,27.84587]
[1776802734361,44.5,75513.25,0.0,-0.36981,0.00011,27.86207]
[1776802736446,44.5,75514.24,0.0,-0.36969,0.00011,27.85956]
[1776802737358,44.5,75514.24,0.0,-0.36969,0.00011,27.85956]
[1776802737399,44.49,75515.08,0.0,-0.36959,0.00011,27.85741]
[1776802737656,44.49,75515.08,0.0,-0.36959,0.00011,27.85741]
[1776802737717,44.49,75515.08,0.0,-0.36959,0.00011,27.85741]
[1776802737957,44.49,75518.81,0.0,-0.36916,0.00011,27.84815]
[1776802738588,44.49,75518.81,0.0,-0.36916,0.00011,27.84815]
[1776802738640,44.49,75518.81,0.0,-0.36916,0.00011,27.84815]
[1776802741163,44.49,75524.9,0.0,-0.36845,0.00011,27.83301]
[1776802741724,44.49,75526.82,0.0,-0.36823,0.00011,27.82808]
[1776802741730,44.49,75526.82,0.0,-0.36823,0.00011,27.82808]
[1776802741761,44.49,75526.82,0.0,-0.36823,0.00011,27.82808]
[1776802741782,44.49,75526.82,0.0,-0.36823,0.00011,27.82808]
[1776802741941,44.49,75530.33,0.0,-0.36782,0.00011,27.81927]
[1776802743228,44.49,75530.33,0.0,-0.36782,0.00011,27.81927]
[1776802743287,44.49,75530.33,0.0,-0.36782,0.00011,27.81927]
[1776802743322,44.49,75530.33,0.0,-0.36782,0.00011,27.81927]
[1776802744026,44.49,75535.31,0.0,-0.36725,0.00011,27.80675]
[1776802744121,44.49,75530.04,0.0,-0.36785,0.00011,27.81991]
[1776802749805,44.48,75531.58,0.0,-0.36766,0.00011,27.81558]
[1776802754807,44.47,75535.56,0.0,-0.36719,0.00011,27.80534]
[1776802759875,44.46,75534.64,0.0,-0.36727,0.00011,27.80708]
[1776802763411,44.46,75537.86,0.0,-0.3669,0.00011,27.79886]
[1776802763418,44.46,75537.86,0.0,-0.3669,0.00011,27.79886]
[1776802763547,44.46,75538.21,0.0,-0.36685,0.00011,27.79798]
[1776802764277,44.46,75549.3,0.0,-0.36558,0.00011,27.76982]
[1776802765744,44.46,75550.89,0.0,-0.3654,0.00011,27.76578]
[1776802765820,44.46,75550.89,0.0,-0.3654,0.00011,27.76578]
[1776802766297,44.46,75550.89,0.0,-0.3654,0.00011,27.76578]
[1776802766394,44.46,75550.87,0.0,-0.36539,0.00011,27.76573]
[1776802769991,44.46,75546.21,0.0,-0.36592,0.00011,27.7774]
[1776802770164,44.46,75546.21,0.0,-0.36592,0.00011,27.7774]
[1776802770220,44.46,75546.21,0.0,-0.36592,0.00011,27.7774]
[1776802770236,44.46,75546.21,0.0,-0.36592,0.00011,27.7774]
[1776802770287,44.46,75546.21,0.0,-0.36592,0.00011,27.7774]
[1776802770371,44.46,75546.21,0.0,-0.36592,0.00011,27.7774]
[1776802770353,44.46,75555.7,0.0,-0.36484,0.00011,27.75327]
[1776802771179,44.46,75555.7,0.0,-0.36484,0.00011,27.75327]
[1776802771412,44.45,75556.06,0.0,-0.36478,0.00011,27.74924]
[1776802771466,44.45,75556.06,0.0,-0.36478,0.00011,27.74924]
[1776802771508,44.45,75556.06,0.0,-0.36478,0.00011,27.74924]
[1776802772266,44.45,75551.88,0.0,-0.36526,0.00011,27.75987]
[1776802775156,44.45,75546.86,0.0,-0.36583,0.00011,27.77249]
[1776802775253,44.45,75546.86,0.0,-0.36583,0.00011,27.77249]
[1776802776416,44.45,75545.2,0.0,-0.36602,0.00011,27.77665]
[1776802776430,44.45,75545.2,0.0,-0.36602,0.00011,27.77665]
[1776802776492,44.45,75545.2,0.0,-0.36602,0.00011,27.77665]
[1776802776773,44.45,75545.2,0.0,-0.36602,0.00011,27.77665]
[1776802777021,44.45,75538.46,0.0,-0.36679,0.00011,27.7936]
[1776802777600,44.45,75538.46,0.0,-0.36679,0.00011,27.7936]
[1776802778389,44.45,75538.46,0.0,-0.36679,0.00011,27.7936]
[1776802778414,44.45,75538.46,0.0,-0.36679,0.00011,27.7936]
[1776802778576,44.45,75536.32,0.0,-0.36703,0.00011,27.79884]
[1776802779036,44.45,75536.32,0.0,-0.36703,0.00011,27.79884]
[1776802784070,44.44,75540.37,0.0,-0.36655,0.00011,27.78833]
[1776802789089,44.44,75537.01,0.0,-0.36693,0.00011,27.79655]
[1776802789389,44.44,75526.86,0.0,-0.36809,0.00011,27.82187]
[1776802789637,44.44,75526.86,0.0,-0.36809,0.00011,27.82187]
[1776802789847,44.44,75526.86,0.0,-0.36809,0.00011,27.82187]
[1776802789956,44.44,75526.86,0.0,-0.36809,0.00011,27.82187]
[1776802789999,44.44,75526.86,0.0,-0.36809,0.00011,27.82187]
[1776802790363,44.44,75511.04,0.0,-0.3699,0.00012,27.86083]
[1776802790582,44.44,75511.04,0.0,-0.3699,0.00012,27.86083]
[1776802791445,44.44,75511.52,0.0,-0.36985,0.00012,27.85966]
[1776802792469,44.44,75508.8,0.0,-0.37016,0.00012,27.86623]
[1776802794443,44.43,75508.8,0.0,-0.37015,0.00012,27.86614]
[1776802794726,44.43,75507.8,0.0,-0.37027,0.00012,27.86856]
[1776802795425,44.43,75510.1,0.0,-0.37,0.00012,27.86291]
[1776802801196,44.43,75507.87,0.0,-0.37025,0.00012,27.8682]
[1776802804408,44.43,75516.01,0.0,-0.36931,0.00012,27.84812]
[1776802806774,44.43,75520.27,0.0,-0.36882,0.00012,27.83748]
[1776802807238,44.43,75520.27,0.0,-0.36881,0.00012,27.8374]
[1776802809252,44.42,75524.45,0.0,-0.36833,0.00011,27.82695]
[1776802809326,44.42,75524.45,0.0,-0.36833,0.00011,27.82695]
[1776802809427,44.42,75532.23,0.0,-0.36743,0.00011,27.80746]
[1776802810830,44.42,75532.23,0.0,-0.36743,0.00011,27.80738]
[1776802811321,44.42,75536.01,0.0,-0.36699,0.00011,27.79783]
[1776802815384,44.42,75538.59,0.0,-0.36669,0.00011,27.79114]
[1776802815425,44.42,75538.59,0.0,-0.36669,0.00011,27.79114]
[1776802816903,44.42,75539.51,0.0,-0.36658,0.00011,27.78869]
[1776802817353,44.41,75540.69,0.0,-0.36644,0.00011,27.78566]
[1776802822248,44.41,75538.12,0.0,-0.36673,0.00011,27.79191]
[1776802822345,44.41,75537.49,0.0,-0.3668,0.00011,27.79344]
[1776802822972,44.41,75537.49,0.0,-0.3668,0.00011,27.79344]
[1776802823353,44.41,75545.74,0.0,-0.36585,0.00011,27.77254]
[1776802824415,44.41,75545.74,0.0,-0.36585,0.00011,27.77254]
[1776802824574,44.41,75548.86,0.0,-0.36549,0.00011,27.76456]
[1776802824836,44.41,75548.86,0.0,-0.36549,0.00011,27.76456]
[1776802825454,44.41,75548.86,0.0,-0.36549,0.00011,27.76456]
[1776802825462,44.41,75555.18,0.0,-0.36476,0.00011,27.74839]
[1776802826051,44.41,75555.18,0.0,-0.36476,0.00011,27.74839]
[1776802826551,44.41,75555.18,0.0,-0.36476,0.00011,27.74836]
[1776802827120,44.41,75555.18,0.0,-0.36476,0.00011,27.74836]
[1776802827239,44.41,75555.18,0.0,-0.36476,0.00011,27.74836]
[1776802827385,44.41,75559.88,0.0,-0.36422,0.00011,27.73628]
[1776802828087,44.41,75559.88,0.0,-0.36422,0.00011,27.73628]
[1776802828394,44.41,75567.11,0.0,-0.36339,0.00011,27.71763]
[1776802830311,44.41,75567.11,0.0,-0.36339,0.00011,27.71763]
[1776802830405,44.41,75565.49,0.0,-0.36358,0.00011,27.72181]
[1776802834554,44.41,75563.66,0.0,-0.36377,0.00011,27.72345]
[1776802836363,44.41,75563.99,0.0,-0.36373,0.00011,27.72259]
[1776802836458,44.41,75560.85,0.0,-0.36409,0.00011,27.73067]
[1776802839531,44.41,75562.22,0.0,-0.36394,0.00011,27.72711]
[1776802840479,44.4,75564.51,0.0,-0.36367,0.00011,27.72119]
[1776802841210,44.4,75564.51,0.0,-0.36367,0.00011,27.72119]
[1776802843249,44.4,75574.14,0.0,-0.36257,0.00011,27.69623]
[1776802848399,44.41,75576.44,0.0,-0.36231,0.00011,27.69031]
[1776802849697,44.41,75578.97,0.0,-0.36202,0.00011,27.68373]
[1776802850551,44.41,75590.8,0.0,-0.36067,0.00011,27.65267]
[1776802851355,44.41,75590.8,0.0,-0.36067,0.00011,27.65267]
[1776802851556,44.41,75593.76,0.0,-0.36034,0.00011,27.64489]
[1776802854031,44.41,75595.72,0.0,-0.36012,0.00011,27.63979]
[1776802856291,44.41,75602.9,0.0,-0.3593,0.00011,27.62079]
[1776802857408,44.41,75603.7,0.0,-0.35921,0.00011,27.61866]
[1776802857484,44.41,75600.82,0.0,-0.35954,0.00011,27.62636]
[1776802862808,44.41,75599.67,0.0,-0.35968,0.00011,27.62968]
[1776802862941,44.41,75599.67,0.0,-0.35968,0.00011,27.62968]
[1776802862993,44.41,75597.92,0.0,-0.35988,0.00011,27.63438]
[1776802865507,44.42,75595.62,0.0,-0.36015,0.00011,27.64054]
[1776802865707,44.42,75598.37,0.0,-0.35984,0.00011,27.63334]
[1776802870245,44.42,75589.68,0.0,-0.36083,0.00011,27.65652]
[1776802870733,44.42,75589.68,0.0,-0.36083,0.00011,27.65652]
[1776802870788,44.42,75589.68,0.0,-0.36083,0.00011,27.65652]
[1776802871404,44.42,75589.68,0.0,-0.36083,0.00011,27.65652]
[1776802871538,44.42,75584.56,0.0,-0.36142,0.00011,27.67003]
[1776802871871,44.42,75574.71,0.0,-0.36255,0.00011,27.6958]
[1776802873609,44.42,75573.54,0.0,-0.36268,0.00011,27.69887]
[1776802874533,44.42,75573.68,0.0,-0.36267,0.00011,27.69851]
[1776802875295,44.42,75573.68,0.0,-0.36267,0.00011,27.69851]
[1776802875621,44.42,75573.38,0.0,-0.3627,0.00011,27.69929]
[1776802875631,44.42,75573.38,0.0,-0.3627,0.00011,27.69929]
[1776802876010,44.42,75573.97,0.0,-0.36263,0.00011,27.69775]
[1776802878470,44.42,75574.18,0.0,-0.36261,0.00011,27.69721]
[1776802878476,44.42,75576.83,0.0,-0.36231,0.00011,27.69031]
[1776802878777,44.42,75576.83,0.0,-0.36231,0.00011,27.69031]
[1776802881343,44.42,75586.62,0.0,-0.36119,0.00011,27.66468]
[1776802885519,44.42,75578.91,0.0,-0.36207,0.00011,27.68497]
[1776802887022,44.42,75576.47,0.0,-0.36235,0.00011,27.69136]
[1776802889141,44.42,75571.36,0.0,-0.36294,0.00011,27.70466]
[1776802889214,44.42,75571.36,0.0,-0.36294,0.00011,27.70466]
[1776802889817,44.42,75576.08,0.0,-0.3624,0.00011,27.69239]
[1776802890479,44.42,75576.08,0.0,-0.3624,0.00011,27.69239]
[1776802890541,44.42,75576.08,0.0,-0.3624,0.00011,27.69239]
[1776802890646,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802890698,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802890801,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802890866,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802891021,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802891084,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802891153,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802891245,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802891467,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802891575,44.42,75573.43,0.0,-0.3627,0.00011,27.6993]
[1776802891568,44.42,75549.68,0.0,-0.36541,0.00011,27.75734]
[1776802892099,44.42,75549.68,0.0,-0.36541,0.00011,27.75734]
[1776802892182,44.42,75549.68,0.0,-0.36541,0.00011,27.75734]
[1776802892212,44.42,75549.68,0.0,-0.36541,0.00011,27.75734]
[1776802892240,44.42,75549.68,0.0,-0.36541,0.00011,27.75734]
[1776802892263,44.42,75549.68,0.0,-0.36541,0.00011,27.75734]
[1776802892568,44.42,75536.08,0.0,-0.36697,0.00011,27.79174]
[1776802892749,44.42,75536.08,0.0,-0.36697,0.00011,27.79174]
[1776802892826,44.42,75536.08,0.0,-0.36697,0.00011,27.79174]
[1776802892828,44.42,75536.08,0.0,-0.36697,0.00011,27.79174]
[1776802892948,44.42,75536.08,0.0,-0.36697,0.00011,27.79174]
[1776802893103,44.42,75536.08,0.0,-0.36697,0.00011,27.79174]
[1776802893153,44.42,75536.08,0.0,-0.36697,0.00011,27.79174]
[1776802893264,44.42,75534.46,0.0,-0.36715,0.00011,27.79577]
[1776802894666,44.42,75534.46,0.0,-0.36715,0.00011,27.79577]
[1776802895605,44.42,75534.63,0.0,-0.36713,0.00011,27.79515]
[1776802897077,44.42,75534.63,0.0,-0.36713,0.00011,27.79515]
[1776802897098,44.42,75534.63,0.0,-0.36713,0.00011,27.79515]
[1776802897344,44.42,75534.63,0.0,-0.36713,0.00011,27.79515]
[1776802897448,44.42,75538.97,0.0,-0.36663,0.00011,27.78417]
[1776802899434,44.42,75550.74,0.0,-0.36527,0.00011,27.75422]
[1776802901605,44.42,75551.95,0.0,-0.36513,0.00011,27.75109]
[1776802901651,44.42,75551.95,0.0,-0.36513,0.00011,27.75105]
[1776802901959,44.42,75551.95,0.0,-0.36513,0.00011,27.75105]
[1776802902467,44.41,75554.63,0.0,-0.36482,0.00011,27.74417]
[1776802904046,44.41,75559.25,0.0,-0.36429,0.00011,27.7323]
[1776802905997,44.41,75557.44,0.0,-0.36449,0.00011,27.73688]
[1776802906554,44.41,75551.72,0.0,-0.36515,0.00011,27.75148]
[1776802909299,44.41,75548.47,0.0,-0.36552,0.00011,27.75968]
[1776802909319,44.41,75548.47,0.0,-0.36552,0.00011,27.75968]
[1776802909335,44.41,75548.47,0.0,-0.36552,0.00011,27.75968]
[1776802912157,44.41,75547.29,0.0,-0.36564,0.00011,27.76247]
[1776802912221,44.41,75545.38,0.0,-0.36586,0.00011,27.76732]
[1776802914097,44.41,75540.8,0.0,-0.36639,0.00011,27.77886]
[1776802914503,44.41,75537.47,0.0,-0.36677,0.00011,27.7872]
[1776802917020,44.4,75535.99,0.0,-0.36693,0.00011,27.79079]
[1776802917130,44.4,75535.99,0.0,-0.36693,0.00011,27.79079]
[1776802919060,44.4,75531.36,0.0,-0.36746,0.00011,27.80226]
[1776802919093,44.4,75530.1,0.0,-0.3676,0.00011,27.80534]
[1776802920168,44.4,75530.1,0.0,-0.3676,0.00011,27.80534]
[1776802920244,44.4,75530.1,0.0,-0.3676,0.00011,27.80534]
[1776802920275,44.4,75528.0,0.0,-0.36784,0.00012,27.81051]
[1776802921956,44.4,75530.01,0.0,-0.3676,0.00011,27.8054]
[1776802922219,44.4,75530.01,0.0,-0.3676,0.00011,27.8054]
[1776802922527,44.4,75532.71,0.0,-0.36729,0.00011,27.79855]
[1776802924285,44.39,75544.53,0.0,-0.36593,0.00011,27.76858]
[1776802925634,44.39,75544.53,0.0,-0.36593,0.00011,27.76858]
[1776802925699,44.39,75546.23,0.0,-0.36573,0.00011,27.7642]
[1776802926241,44.39,75546.23,0.0,-0.36573,0.00011,27.7642]
[1776802926342,44.39,75546.28,0.0,-0.36572,0.00011,27.76401]
[1776802930317,44.39,75550.41,0.0,-0.36524,0.00011,27.75333]
[1776802930337,44.39,75550.41,0.0,-0.36524,0.00011,27.75333]
[1776802930582,44.39,75551.4,0.0,-0.36512,0.00011,27.75075]
[1776802933747,44.39,75553.35,0.0,-0.36489,0.00011,27.74564]
[1776802934329,44.39,75553.35,0.0,-0.36489,0.00011,27.74564]
[1776802934346,44.39,75557.04,0.0,-0.36447,0.00011,27.73615]
[1776802936406,44.39,75558.06,0.0,-0.36435,0.00011,27.73349]
[1776802936458,44.39,75558.06,0.0,-0.36435,0.00011,27.73349]
[1776802937726,44.39,75559.24,0.0,-0.36421,0.00011,27.7304]
[1776802938399,44.39,75559.24,0.0,-0.36421,0.00011,27.7304]
[1776802938480,44.38,75563.52,0.0,-0.36372,0.00011,27.71935]
[1776802942449,44.38,75559.96,0.0,-0.36413,0.00011,27.72846]
[1776802942459,44.38,75559.96,0.0,-0.36413,0.00011,27.72846]
[1776802942538,44.38,75558.43,0.0,-0.3643,0.00011,27.73238]
[1776802948289,44.38,75560.36,0.0,-0.36408,0.00011,27.72732]
[1776802954406,44.38,75566.56,0.0,-0.36335,0.00011,27.70818]
[1776802956927,44.38,75566.97,0.0,-0.36331,0.00011,27.70711]
[1776802958341,44.38,75566.44,0.0,-0.36337,0.00011,27.70848]
[1776802958356,44.38,75566.44,0.0,-0.36337,0.00011,27.70848]
[1776802958414,44.38,75566.44,0.0,-0.36337,0.00011,27.70848]
[1776802958480,44.38,75566.44,0.0,-0.36337,0.00011,27.70848]
[1776802958490,44.38,75569.24,0.0,-0.36305,0.00011,27.70121]
[1776802962908,44.38,75574.07,0.0,-0.36249,0.00011,27.68867]
[1776802966187,44.38,75569.77,0.0,-0.36299,0.00011,27.69989]
[1776802967612,44.38,75568.62,0.0,-0.36312,0.00011,27.70289]
[1776802968723,44.38,75573.08,0.0,-0.36261,0.00011,27.69133]
[1776802969664,44.38,75570.71,0.0,-0.36288,0.00011,27.69753]
[1776802975452,44.38,75569.98,0.0,-0.36297,0.00011,27.6995]
[1776802980487,44.38,75572.13,0.0,-0.36273,0.00011,27.69398]
[1776802981517,44.38,75572.13,0.0,-0.36273,0.00011,27.69398]
[1776802981678,44.38,75580.84,0.0,-0.36173,0.00011,27.67126]
[1776802984689,44.39,75581.8,0.0,-0.36162,0.00011,27.66884]
[1776802987668,44.39,75588.73,0.0,-0.36083,0.00011,27.65068]
[1776802988971,44.39,75590.38,0.0,-0.36065,0.00011,27.6464]
[1776802989551,44.39,75591.14,0.0,-0.36056,0.00011,27.64445]
[1776802995118,44.39,75594.93,0.0,-0.36014,0.00011,27.63468]
[1776803000628,44.4,75595.7,0.0,-0.36007,0.00011,27.63295]
[1776803002642,44.4,75586.21,0.0,-0.36115,0.00011,27.65813]
[1776803004043,44.4,75586.21,0.0,-0.36115,0.00011,27.65816]
[1776803004656,44.4,75578.55,0.0,-0.36203,0.00011,27.67828]
[1776803007194,44.4,75579.58,0.0,-0.36191,0.00011,27.67562]
[1776803007725,44.4,75576.01,0.0,-0.36232,0.00011,27.68497]
[1776803009108,44.4,75574.05,0.0,-0.36255,0.00011,27.69009]
[1776803009691,44.4,75574.05,0.0,-0.36255,0.00011,27.6901]
[1776803011280,44.4,75570.96,0.0,-0.3629,0.00011,27.69814]
[1776803011705,44.4,75572.1,0.0,-0.36276,0.00011,27.69212]
[1776803013279,44.4,75577.62,0.0,-0.36213,0.00011,27.67773]
[1776803016642,44.4,75585.5,0.0,-0.36123,0.00011,27.65715]
[1776803021664,44.4,75586.7,0.0,-0.3611,0.00011,27.65416]
[1776803026984,44.41,75586.57,0.0,-0.36112,0.00011,27.65467]
[1776803031506,44.41,75579.57,0.0,-0.36193,0.00011,27.67314]
[1776803036880,44.41,75581.64,0.0,-0.36169,0.00011,27.66782]
[1776803042260,44.41,75583.55,0.0,-0.36148,0.00011,27.66288]
[1776803045677,44.41,75582.53,0.0,-0.3616,0.00011,27.6656]
[1776803045691,44.41,75581.25,0.0,-0.36174,0.00011,27.66897]
[1776803047203,44.41,75574.45,0.0,-0.36252,0.00011,27.68674]
[1776803047241,44.41,75574.45,0.0,-0.36252,0.00011,27.68674]
[1776803047276,44.41,75574.45,0.0,-0.36252,0.00011,27.68674]
[1776803047991,44.41,75591.08,0.0,-0.36062,0.00011,27.64314]
[1776803049428,44.41,75591.08,0.0,-0.36062,0.00011,27.64314]
[1776803049479,44.41,75591.51,0.0,-0.36057,0.00011,27.64201]
[1776803050491,44.41,75593.82,0.0,-0.36031,0.00011,27.63593]
[1776803053670,44.41,75593.7,0.0,-0.36033,0.00011,27.63632]
[1776803053817,44.41,75595.34,0.0,-0.36014,0.00011,27.63202]
[1776803054183,44.42,75597.24,0.0,-0.35992,0.00011,27.62702]
[1776803058974,44.42,75598.59,0.0,-0.35978,0.00011,27.62368]
[1776803058999,44.42,75598.59,0.0,-0.35978,0.00011,27.62368]
[1776803059102,44.42,75598.59,0.0,-0.35978,0.00011,27.62368]
[1776803059476,44.42,75600.92,0.0,-0.35951,0.00011,27.61748]
[1776803065078,44.42,75603.97,0.0,-0.35917,0.00011,27.60951]
[1776803070144,44.42,75605.58,0.0,-0.359,0.00011,27.60536]
[1776803070305,44.42,75605.58,0.0,-0.359,0.00011,27.60536]
[1776803072023,44.42,75607.29,0.0,-0.35879,0.00011,27.59778]
[1776803072614,44.42,75606.29,0.0,-0.35891,0.00011,27.60049]
[1776803077641,44.43,75606.93,0.0,-0.35884,0.00011,27.59895]
[1776803082710,44.43,75609.01,0.0,-0.35861,0.00011,27.59366]
[1776803085197,44.43,75610.44,0.0,-0.35846,0.00011,27.58997]
[1776803086045,44.43,75611.68,0.0,-0.35832,0.00011,27.58671]
[1776803086569,44.43,75611.68,0.0,-0.35832,0.00011,27.58671]
[1776803086598,44.43,75630.32,0.0,-0.3562,0.00011,27.53633]
[1776803087019,44.43,75630.32,0.0,-0.3562,0.00011,27.53633]
[1776803087392,44.43,75630.32,0.0,-0.3562,0.00011,27.53633]
[1776803087540,44.43,75630.32,0.0,-0.3562,0.00011,27.53633]
[1776803087587,44.43,75630.32,0.0,-0.3562,0.00011,27.53633]
[1776803087591,44.43,75630.32,0.0,-0.3562,0.00011,27.53633]
[1776803087750,44.43,75635.81,0.0,-0.35557,0.00011,27.52119]
[1776803088793,44.43,75637.02,0.0,-0.35543,0.00011,27.51779]
[1776803089199,44.43,75637.02,0.0,-0.35543,0.00011,27.51779]
[1776803089241,44.43,75637.02,0.0,-0.35543,0.00011,27.51779]
[1776803089362,44.43,75639.33,0.0,-0.35517,0.00011,27.51142]
[1776803090232,44.43,75639.33,0.0,-0.35517,0.00011,27.51142]
[1776803090297,44.43,75639.33,0.0,-0.35517,0.00011,27.51142]
[1776803093358,44.43,75637.7,0.0,-0.35535,0.00011,27.51576]
[1776803093447,44.43,75637.7,0.0,-0.35535,0.00011,27.51576]
[1776803093532,44.43,75637.7,0.0,-0.35535,0.00011,27.51576]
[1776803094615,44.43,75637.63,0.0,-0.35536,0.00011,27.51589]
[1776803094702,44.43,75637.63,0.0,-0.35536,0.00011,27.51589]
[1776803094801,44.43,75639.2,0.0,-0.35518,0.00011,27.51151]
[1776803095783,44.43,75639.2,0.0,-0.35518,0.00011,27.51151]
[1776803095794,44.43,75628.0,0.0,-0.35644,0.00011,27.5421]
[1776803095931,44.43,75628.0,0.0,-0.35644,0.00011,27.5421]
[1776803095975,44.43,75628.0,0.0,-0.35644,0.00011,27.5421]
[1776803096009,44.43,75628.0,0.0,-0.35644,0.00011,27.5421]
[1776803096066,44.43,75628.0,0.0,-0.35644,0.00011,27.5421]
[1776803096138,44.43,75628.0,0.0,-0.35644,0.00011,27.5421]
[1776803096189,44.43,75628.0,0.0,-0.35644,0.00011,27.5421]
[1776803096371,44.43,75628.0,0.0,-0.35644,0.00011,27.5421]
[1776803096382,44.43,75621.52,0.0,-0.35718,0.00011,27.55966]
[1776803097175,44.43,75621.52,0.0,-0.35718,0.00011,27.55966]
[1776803097837,44.43,75621.52,0.0,-0.35718,0.00011,27.55966]
[1776803098149,44.43,75618.34,0.0,-0.35754,0.00011,27.5682]
[1776803100225,44.42,75620.89,0.0,-0.35725,0.00011,27.56123]
[1776803100258,44.42,75620.89,0.0,-0.35725,0.00011,27.56123]
[1776803101872,44.42,75620.95,0.0,-0.35724,0.00011,27.561]
[1776803101908,44.42,75620.95,0.0,-0.35724,0.00011,27.561]
[1776803101969,44.42,75620.95,0.0,-0.35724,0.00011,27.561]
[1776803102631,44.42,75620.95,0.0,-0.35724,0.00011,27.561]
[1776803104431,44.42,75627.46,0.0,-0.35649,0.00011,27.54322]
[1776803104557,44.42,75627.46,0.0,-0.35649,0.00011,27.54322]
[1776803104723,44.42,75628.98,0.0,-0.35632,0.00011,27.53904]
[1776803104971,44.42,75628.98,0.0,-0.35632,0.00011,27.53904]
[1776803105267,44.42,75628.98,0.0,-0.35632,0.00011,27.53904]
[1776803105814,44.42,75628.98,0.0,-0.35632,0.00011,27.53904]
[1776803105374,44.42,75628.98,0.0,-0.35632,0.00011,27.539]
[1776803105896,44.42,75628.98,0.0,-0.35632,0.00011,27.539]
[1776803106457,44.42,75628.98,0.0,-0.35632,0.00011,27.539]
[1776803106519,44.42,75628.98,0.0,-0.35632,0.00011,27.539]
[1776803106616,44.42,75635.72,0.0,-0.35555,0.00011,27.5205]
[1776803111688,44.42,75638.64,0.0,-0.35521,0.00011,27.51215]
[1776803113826,44.41,75648.27,0.0,-0.35411,0.00011,27.48546]
[1776803116964,44.41,75649.72,0.0,-0.35394,0.00011,27.48132]
[1776803116999,44.41,75649.72,0.0,-0.35394,0.00011,27.48132]
[1776803118589,44.41,75649.53,0.0,-0.35396,0.00011,27.48182]
[1776803118671,44.41,75649.63,0.0,-0.35395,0.00011,27.48151]
[1776803121950,44.41,75649.93,0.0,-0.35391,0.00011,27.48057]
[1776803122493,44.41,75649.75,0.0,-0.35393,0.00011,27.48104]
[1776803126654,44.41,75654.9,0.0,-0.35334,0.00011,27.46664]
[1776803126755,44.41,75665.76,0.0,-0.35212,0.00011,27.43623]
[1776803127443,44.41,75665.76,0.0,-0.35212,0.00011,27.43623]
[1776803127506,44.41,75665.76,0.0,-0.35212,0.00011,27.43623]
[1776803128089,44.41,75667.77,0.0,-0.35189,0.00011,27.43058]
[1776803128535,44.41,75667.77,0.0,-0.35189,0.00011,27.43058]
[1776803133570,44.41,75668.31,0.0,-0.35181,0.00011,27.42597]
[1776803139612,44.41,75668.78,0.0,-0.35176,0.00011,27.42463]
[1776803144651,44.41,75665.15,0.0,-0.35217,0.00011,27.43483]
[1776803148855,44.41,75654.68,0.0,-0.35335,0.00011,27.46407]
[1776803148914,44.41,75654.68,0.0,-0.35335,0.00011,27.46407]
[1776803149655,44.41,75654.68,0.0,-0.35335,0.00011,27.46407]
[1776803149878,44.41,75650.54,0.0,-0.35382,0.00011,27.47557]
[1776803150677,44.41,75650.54,0.0,-0.35382,0.00011,27.47557]
[1776803150756,44.41,75650.54,0.0,-0.35382,0.00011,27.47557]
[1776803150835,44.41,75649.76,0.0,-0.35391,0.00011,27.47771]
[1776803152704,44.41,75657.98,0.0,-0.35298,0.00011,27.45475]
[1776803153952,44.41,75662.77,0.0,-0.35243,0.00011,27.4413]
[1776803154036,44.41,75662.77,0.0,-0.35243,0.00011,27.4413]
[1776803154199,44.41,75662.77,0.0,-0.35243,0.00011,27.4413]
[1776803154506,44.41,75662.77,0.0,-0.35243,0.00011,27.4413]
[1776803154553,44.41,75662.77,0.0,-0.35243,0.00011,27.4413]
[1776803154719,44.41,75662.77,0.0,-0.35243,0.00011,27.4413]
[1776803155726,44.41,75671.75,0.0,-0.35142,0.00011,27.41602]
[1776803156153,44.41,75671.75,0.0,-0.35142,0.00011,27.41602]
[1776803156205,44.41,75671.75,0.0,-0.35142,0.00011,27.41602]
[1776803158334,44.41,75672.76,0.0,-0.3513,0.00011,27.41318]
[1776803158580,44.41,75672.76,0.0,-0.3513,0.00011,27.41318]
[1776803158593,44.41,75672.76,0.0,-0.3513,0.00011,27.41318]
[1776803158597,44.41,75672.76,0.0,-0.3513,0.00011,27.41318]
[1776803158747,44.41,75672.07,0.0,-0.35138,0.00011,27.41514]
[1776803163782,44.41,75670.82,0.0,-0.35152,0.00011,27.41871]
[1776803168818,44.41,75669.5,0.0,-0.35167,0.00011,27.42246]
[1776803169437,44.41,75669.5,0.0,-0.35167,0.00011,27.42246]
[1776803169595,44.41,75669.5,0.0,-0.35167,0.00011,27.42246]
[1776803170115,44.41,75667.97,0.0,-0.35185,0.00011,27.42677]
[1776803170125,44.41,75667.97,0.0,-0.35185,0.00011,27.42677]
[1776803170831,44.41,75657.48,0.0,-0.35303,0.00011,27.45619]
[1776803171190,44.41,75657.48,0.0,-0.35303,0.00011,27.45619]
[1776803171839,44.41,75657.56,0.0,-0.35302,0.00011,27.45594]
[1776803172468,44.41,75657.56,0.0,-0.35302,0.00011,27.45594]
[1776803172850,44.41,75657.06,0.0,-0.35308,0.00011,27.45731]
[1776803173560,44.41,75657.06,0.0,-0.35308,0.00011,27.45731]
[1776803173853,44.41,75671.08,0.0,-0.35149,0.00011,27.41793]
[1776803174859,44.41,75674.62,0.0,-0.35109,0.00011,27.40793]
[1776803175334,44.41,75674.62,0.0,-0.35109,0.00011,27.40793]
[1776803175866,44.41,75676.18,0.0,-0.35092,0.00011,27.40352]
[1776803180894,44.41,75676.37,0.0,-0.3509,0.00011,27.40307]
[1776803183878,44.41,75675.39,0.0,-0.35101,0.00011,27.40587]
[1776803183887,44.41,75675.39,0.0,-0.35101,0.00011,27.40587]
[1776803183927,44.41,75675.39,0.0,-0.35101,0.00011,27.40587]
[1776803183935,44.41,75680.5,0.0,-0.35043,0.00011,27.39139]
[1776803183962,44.41,75680.5,0.0,-0.35043,0.00011,27.39139]
[1776803184018,44.41,75680.5,0.0,-0.35043,0.00011,27.39139]
[1776803184079,44.41,75680.5,0.0,-0.35043,0.00011,27.39139]
[1776803185757,44.41,75690.1,0.0,-0.34935,0.00011,27.36403]
[1776803185970,44.41,75690.1,0.0,-0.34935,0.00011,27.36403]
[1776803185995,44.41,75690.1,0.0,-0.34935,0.00011,27.36403]
[1776803186297,44.41,75690.1,0.0,-0.34935,0.00011,27.36403]
[1776803187373,44.41,75690.78,0.0,-0.34928,0.00011,27.36211]
[1776803187503,44.41,75690.78,0.0,-0.34928,0.00011,27.36211]
[1776803187764,44.41,75691.14,0.0,-0.34924,0.00011,27.36113]
[1776803189541,44.41,75694.86,0.0,-0.34882,0.00011,27.3505]
[1776803189593,44.41,75694.86,0.0,-0.34882,0.00011,27.3505]
[1776803190822,44.41,75699.01,0.0,-0.34835,0.00011,27.3386]
[1776803191380,44.41,75702.52,0.0,-0.34796,0.00011,27.32852]
[1776803191416,44.41,75702.52,0.0,-0.34796,0.00011,27.32852]
[1776803191497,44.41,75718.18,0.0,-0.34619,0.00011,27.2799]
[1776803192012,44.41,75718.18,0.0,-0.34619,0.00011,27.2799]
[1776803192029,44.41,75718.18,0.0,-0.34619,0.00011,27.2799]
[1776803192111,44.41,75718.18,0.0,-0.34619,0.00011,27.2799]
[1776803192143,44.41,75718.18,0.0,-0.34619,0.00011,27.2799]
[1776803192169,44.41,75718.18,0.0,-0.34619,0.00011,27.2799]
[1776803192228,44.41,75718.18,0.0,-0.34619,0.00011,27.2799]
[1776803192241,44.41,75708.9,0.0,-0.34723,0.00011,27.30692]
[1776803192974,44.41,75708.9,0.0,-0.34723,0.00011,27.30692]
[1776803193917,44.41,75708.9,0.0,-0.34723,0.00011,27.30692]
[1776803193666,44.41,75702.23,0.0,-0.34798,0.00011,27.32625]
[1776803193975,44.41,75702.23,0.0,-0.34798,0.00011,27.32625]
[1776803194244,44.41,75702.23,0.0,-0.34798,0.00011,27.32625]
[1776803194296,44.41,75702.23,0.0,-0.34798,0.00011,27.32625]
[1776803194900,44.41,75702.23,0.0,-0.34798,0.00011,27.32625]
[1776803194920,44.41,75702.23,0.0,-0.34798,0.00011,27.32625]
[1776803197530,44.41,75704.58,0.0,-0.34773,0.00011,27.31971]
[1776803197605,44.41,75704.58,0.0,-0.34773,0.00011,27.31971]
[1776803197648,44.41,75704.58,0.0,-0.34773,0.00011,27.31971]
[1776803197683,44.41,75704.58,0.0,-0.34773,0.00011,27.31971]
[1776803197853,44.41,75704.58,0.0,-0.34773,0.00011,27.31971]
[1776803197908,44.42,75703.44,0.0,-0.34786,0.00011,27.32309]
[1776803198928,44.42,75718.51,0.0,-0.34617,0.00011,27.27933]
[1776803199137,44.42,75718.51,0.0,-0.34617,0.00011,27.27933]
[1776803199192,44.42,75718.51,0.0,-0.34617,0.00011,27.27933]
[1776803200556,44.41,75712.1,0.0,-0.34688,0.00011,27.2979]
[1776803201020,44.41,75712.1,0.0,-0.34688,0.00011,27.2979]
[1776803201532,44.41,75712.1,0.0,-0.34688,0.00011,27.2979]
[1776803201543,44.41,75712.1,0.0,-0.34688,0.00011,27.2979]
[1776803201567,44.42,75712.44,0.0,-0.34684,0.00011,27.29691]
[1776803206841,44.41,75711.13,0.0,-0.34699,0.00011,27.3007]
[1776803210524,44.41,75712.63,0.0,-0.34682,0.00011,27.29632]
[1776803210625,44.41,75709.82,0.0,-0.34714,0.00011,27.3045]
[1776803211358,44.41,75718.62,0.0,-0.34615,0.00011,27.27882]
[1776803214823,44.41,75718.6,0.0,-0.34614,0.00011,27.27869]
[1776803214924,44.41,75720.14,0.0,-0.34597,0.00011,27.2741]
[1776803215580,44.41,75720.14,0.0,-0.34597,0.00011,27.2741]
[1776803215621,44.41,75720.14,0.0,-0.34597,0.00011,27.2741]
[1776803217753,44.41,75712.84,0.0,-0.34678,0.00011,27.29537]
[1776803217774,44.41,75714.03,0.0,-0.34665,0.00011,27.29191]
[1776803220764,44.41,75717.19,0.0,-0.3463,0.00011,27.2827]
[1776803220920,44.41,75720.92,0.0,-0.34588,0.00011,27.27179]
[1776803221787,44.41,75720.92,0.0,-0.34588,0.00011,27.27179]
[1776803221802,44.41,75720.92,0.0,-0.34588,0.00011,27.27179]
[1776803221911,44.41,75723.48,0.0,-0.34559,0.00011,27.2643]
[1776803225248,44.41,75716.73,0.0,-0.34635,0.00011,27.28397]
[1776803225807,44.41,75716.73,0.0,-0.34635,0.00011,27.28397]
[1776803225985,44.41,75714.59,0.0,-0.34659,0.00011,27.29021]
[1776803226185,44.41,75714.59,0.0,-0.34659,0.00011,27.29021]
[1776803226460,44.41,75714.59,0.0,-0.34659,0.00011,27.29021]
[1776803226950,44.41,75706.48,0.0,-0.3475,0.00011,27.31378]
[1776803230629,44.41,75711.93,0.0,-0.34689,0.00011,27.29819]
[1776803230886,44.41,75711.93,0.0,-0.34689,0.00011,27.29819]
[1776803230963,44.41,75711.93,0.0,-0.34689,0.00011,27.29819]
[1776803230959,44.41,75710.82,0.0,-0.34702,0.00011,27.30149]
[1776803231115,44.41,75710.82,0.0,-0.34702,0.00011,27.30149]
[1776803231203,44.41,75710.82,0.0,-0.34702,0.00011,27.30149]
[1776803231772,44.41,75710.82,0.0,-0.34702,0.00011,27.30149]
[1776803231787,44.41,75721.64,0.0,-0.34581,0.00011,27.26996]
[1776803233900,44.41,75725.02,0.0,-0.34542,0.00011,27.25993]
[1776803233936,44.41,75725.02,0.0,-0.34542,0.00011,27.25993]
[1776803233983,44.41,75723.51,0.0,-0.34559,0.00011,27.26421]
[1776803235315,44.41,75722.13,0.0,-0.34574,0.00011,27.26826]
[1776803235343,44.41,75723.03,0.0,-0.34564,0.00011,27.26554]
[1776803240540,44.41,75719.21,0.0,-0.34606,0.00011,27.27644]
[1776803240593,44.41,75719.21,0.0,-0.34606,0.00011,27.27644]
[1776803240789,44.41,75719.21,0.0,-0.34606,0.00011,27.27644]
[1776803241274,44.41,75713.22,0.0,-0.34673,0.00011,27.29386]
[1776803241827,44.41,75713.22,0.0,-0.34673,0.00011,27.29386]
[1776803241860,44.41,75739.04,0.0,-0.34383,0.00011,27.21787]
[1776803242618,44.41,75739.04,0.0,-0.34383,0.00011,27.21787]
[1776803242868,44.41,75739.04,0.0,-0.34383,0.00011,27.21787]
[1776803242963,44.41,75747.84,0.0,-0.34285,0.00011,27.19163]
[1776803243015,44.41,75747.84,0.0,-0.34285,0.00011,27.19163]
[1776803243552,44.41,75747.84,0.0,-0.34285,0.00011,27.19163]
[1776803243559,44.41,75747.84,0.0,-0.34285,0.00011,27.19163]
[1776803243563,44.41,75747.84,0.0,-0.34285,0.00011,27.19163]
[1776803243627,44.41,75747.84,0.0,-0.34285,0.00011,27.19163]
[1776803243822,44.41,75749.22,0.0,-0.34269,0.00011,27.18744]
[1776803244161,44.41,75749.22,0.0,-0.34269,0.00011,27.18744]
[1776803244220,44.41,75749.22,0.0,-0.34269,0.00011,27.18744]
[1776803244873,44.41,75749.22,0.0,-0.34269,0.00011,27.18744]
[1776803244879,44.41,75749.22,0.0,-0.34269,0.00011,27.18744]
[1776803244941,44.41,75749.22,0.0,-0.34269,0.00011,27.18744]
[1776803244972,44.4,75748.78,0.0,-0.34274,0.00011,27.18868]
[1776803245834,44.4,75748.78,0.0,-0.34274,0.00011,27.18868]
[1776803245904,44.4,75748.78,0.0,-0.34274,0.00011,27.18868]
[1776803247228,44.4,75745.83,0.0,-0.34306,0.00011,27.19745]
[1776803247827,44.4,75743.02,0.0,-0.34338,0.00011,27.20579]
[1776803248298,44.4,75743.02,0.0,-0.34338,0.00011,27.20579]
[1776803248782,44.4,75743.02,0.0,-0.34338,0.00011,27.20579]
[1776803251713,44.4,75736.8,0.0,-0.34408,0.00011,27.22432]
[1776803251818,44.4,75736.8,0.0,-0.34408,0.00011,27.22432]
[1776803252109,44.4,75737.13,0.0,-0.34403,0.00011,27.22025]
[1776803252118,44.4,75737.13,0.0,-0.34403,0.00011,27.22025]
[1776803252194,44.4,75737.13,0.0,-0.34403,0.00011,27.22025]
[1776803252457,44.4,75737.13,0.0,-0.34403,0.00011,27.22025]
[1776803252505,44.4,75737.13,0.0,-0.34403,0.00011,27.22025]
[1776803252794,44.4,75737.13,0.0,-0.34403,0.00011,27.22025]
[1776803252828,44.4,75748.91,0.0,-0.34271,0.00011,27.18515]
[1776803253255,44.4,75748.91,0.0,-0.34271,0.00011,27.18515]
[1776803253438,44.4,75748.91,0.0,-0.34271,0.00011,27.18517]
[1776803254233,44.4,75748.91,0.0,-0.34271,0.00011,27.18517]
[1776803254745,44.4,75748.91,0.0,-0.34271,0.00011,27.18517]
[1776803254789,44.4,75761.05,0.0,-0.34135,0.00011,27.14862]
[1776803255241,44.4,75761.05,0.0,-0.34135,0.00011,27.14862]
[1776803255703,44.4,75761.05,0.0,-0.34135,0.00011,27.14862]
[1776803255711,44.4,75761.05,0.0,-0.34135,0.00011,27.14862]
[1776803255719,44.4,75761.05,0.0,-0.34135,0.00011,27.14862]
[1776803256010,44.4,75761.05,0.0,-0.34135,0.00011,27.14862]
[1776803255793,44.4,75765.15,0.0,-0.34089,0.00011,27.13618]
[1776803256090,44.4,75765.15,0.0,-0.34089,0.00011,27.13618]
[1776803256108,44.4,75765.15,0.0,-0.34089,0.00011,27.13618]
[1776803256244,44.4,75765.15,0.0,-0.34089,0.00011,27.13618]
[1776803256271,44.4,75765.15,0.0,-0.34089,0.00011,27.13618]
[1776803256292,44.4,75765.15,0.0,-0.34089,0.00011,27.13618]
[1776803256331,44.4,75765.15,0.0,-0.34089,0.00011,27.13618]
[1776803258195,44.4,75759.96,0.0,-0.34147,0.00011,27.15184]
[1776803258263,44.4,75759.96,0.0,-0.34147,0.00011,27.15184]
[1776803258472,44.4,75759.96,0.0,-0.34147,0.00011,27.15182]
[1776803261486,44.4,75758.8,0.0,-0.3416,0.00011,27.15526]
[1776803262305,44.4,75756.59,0.0,-0.34184,0.00011,27.16189]
[1776803262499,44.4,75756.59,0.0,-0.34184,0.00011,27.16186]
[1776803263149,44.4,75756.59,0.0,-0.34184,0.00011,27.16186]
[1776803263197,44.4,75756.59,0.0,-0.34184,0.00011,27.16186]
[1776803263348,44.4,75756.59,0.0,-0.34184,0.00011,27.16186]
[1776803263591,44.4,75756.59,0.0,-0.34184,0.00011,27.16186]
[1776803263772,44.4,75756.59,0.0,-0.34184,0.00011,27.16186]
[1776803264249,44.4,75756.16,0.0,-0.34189,0.00011,27.16312]
[1776803264318,44.4,75756.16,0.0,-0.34189,0.00011,27.16312]
[1776803264512,44.4,75756.16,0.0,-0.34189,0.00011,27.16308]
[1776803269548,44.4,75758.81,0.0,-0.34158,0.00011,27.15491]
[1776803274584,44.4,75758.21,0.0,-0.34164,0.00011,27.15653]
[1776803279618,44.39,75761.45,0.0,-0.34128,0.00011,27.14659]
[1776803280655,44.39,75761.45,0.0,-0.34128,0.00011,27.14659]
[1776803280796,44.39,75761.45,0.0,-0.34128,0.00011,27.14659]
[1776803280998,44.39,75761.45,0.0,-0.34128,0.00011,27.14659]
[1776803281263,44.39,75754.86,0.0,-0.34201,0.00011,27.16642]
[1776803282048,44.39,75737.65,0.0,-0.34394,0.00011,27.21784]
[1776803284025,44.39,75732.84,0.0,-0.34447,0.00011,27.232]
[1776803284147,44.39,75732.84,0.0,-0.34447,0.00011,27.232]
[1776803284196,44.39,75732.84,0.0,-0.34447,0.00011,27.232]
[1776803284639,44.39,75732.84,0.0,-0.34447,0.00011,27.232]
[1776803284729,44.39,75732.84,0.0,-0.34447,0.00011,27.232]
[1776803284823,44.39,75732.84,0.0,-0.34447,0.00011,27.232]
[1776803284830,44.39,75728.29,0.0,-0.34498,0.00011,27.2454]
[1776803285523,44.39,75728.29,0.0,-0.34498,0.00011,27.2454]
[1776803285534,44.39,75728.29,0.0,-0.34498,0.00011,27.2454]
[1776803285541,44.39,75728.29,0.0,-0.34498,0.00011,27.2454]
[1776803285666,44.39,75728.29,0.0,-0.34498,0.00011,27.24534]
[1776803286526,44.39,75728.29,0.0,-0.34498,0.00011,27.24534]
[1776803287014,44.39,75716.82,0.0,-0.34627,0.00011,27.27918]
[1776803289916,44.4,75710.6,0.0,-0.34698,0.00011,27.29757]
[1776803290628,44.4,75709.2,0.0,-0.34715,0.00011,27.30185]
[1776803290912,44.4,75704.79,0.0,-0.34764,0.00011,27.31466]
[1776803293247,44.4,75700.04,0.0,-0.34818,0.00011,27.32858]
[1776803293698,44.4,75700.04,0.0,-0.34818,0.00011,27.32858]
[1776803293718,44.4,75700.04,0.0,-0.34818,0.00011,27.32858]
[1776803294197,44.4,75695.3,0.0,-0.34872,0.00011,27.34232]
[1776803294511,44.4,75695.3,0.0,-0.34872,0.00011,27.34232]
[1776803294731,44.4,75695.36,0.0,-0.34872,0.00011,27.34221]
[1776803295736,44.4,75682.3,0.0,-0.35019,0.00011,27.37967]
[1776803296677,44.4,75682.3,0.0,-0.35019,0.00011,27.37967]
[1776803296707,44.4,75682.3,0.0,-0.35019,0.00011,27.37967]
[1776803296987,44.4,75679.98,0.0,-0.35045,0.00011,27.38631]
[1776803302035,44.4,75681.25,0.0,-0.35031,0.00011,27.38278]
[1776803306113,44.41,75690.95,0.0,-0.34923,0.00011,27.35526]
[1776803306141,44.41,75690.95,0.0,-0.34923,0.00011,27.35526]
[1776803306763,44.41,75690.95,0.0,-0.34923,0.00011,27.35526]
[1776803306823,44.41,75691.2,0.0,-0.3492,0.00011,27.35459]
[1776803308171,44.41,75690.4,0.0,-0.34929,0.00011,27.35693]
[1776803308214,44.41,75690.4,0.0,-0.34929,0.00011,27.35693]
[1776803308274,44.41,75690.4,0.0,-0.34929,0.00011,27.35693]
[1776803308399,44.41,75690.4,0.0,-0.34929,0.00011,27.35693]
[1776803308707,44.41,75690.4,0.0,-0.34929,0.00011,27.35693]
[1776803308827,44.41,75689.99,0.0,-0.34934,0.00011,27.35815]
[1776803309835,44.41,75673.77,0.0,-0.35117,0.00011,27.40438]
[1776803310109,44.41,75673.77,0.0,-0.35117,0.00011,27.40438]
[1776803310123,44.41,75673.77,0.0,-0.35117,0.00011,27.40438]
[1776803310841,44.41,75672.04,0.0,-0.35137,0.00011,27.40928]
[1776803311075,44.41,75672.04,0.0,-0.35137,0.00011,27.40928]
[1776803311531,44.41,75672.04,0.0,-0.35137,0.00011,27.40928]
[1776803311562,44.41,75672.04,0.0,-0.35137,0.00011,27.40928]
[1776803312444,44.41,75672.02,0.0,-0.35136,0.00011,27.40625]
[1776803312480,44.41,75672.02,0.0,-0.35136,0.00011,27.40625]
[1776803314943,44.41,75668.05,0.0,-0.35181,0.00011,27.41746]
[1776803314955,44.41,75668.05,0.0,-0.35181,0.00011,27.41746]
[1776803314968,44.41,75668.29,0.0,-0.35178,0.00011,27.41678]
[1776803320657,44.41,75669.04,0.0,-0.35169,0.00011,27.41462]
[1776803326955,44.41,75669.66,0.0,-0.35162,0.00011,27.41284]
[1776803331998,44.41,75671.16,0.0,-0.35145,0.00011,27.40856]
[1776803338069,44.41,75671.96,0.0,-0.35136,0.00011,27.40625]
[1776803343105,44.41,75669.26,0.0,-0.35166,0.00011,27.41382]
[1776803345567,44.41,75669.05,0.0,-0.35169,0.00011,27.4144]
[1776803345710,44.41,75669.05,0.0,-0.35169,0.00011,27.4144]
[1776803346131,44.41,75665.44,0.0,-0.35209,0.00011,27.42455]
[1776803346435,44.41,75665.44,0.0,-0.35209,0.00011,27.42455]
[1776803346490,44.41,75665.44,0.0,-0.35209,0.00011,27.42455]
[1776803347138,44.41,75656.52,0.0,-0.3531,0.00011,27.44952]
[1776803347289,44.41,75656.52,0.0,-0.3531,0.00011,27.44952]
[1776803347319,44.41,75656.52,0.0,-0.3531,0.00011,27.44952]
[1776803347613,44.41,75656.52,0.0,-0.3531,0.00011,27.44952]
[1776803347622,44.41,75656.52,0.0,-0.3531,0.00011,27.44952]
[1776803348196,44.41,75658.78,0.0,-0.35284,0.00011,27.44317]
[1776803351165,44.4,75648.25,0.0,-0.35403,0.00011,27.4724]
[1776803356201,44.4,75649.63,0.0,-0.35387,0.00011,27.46833]
[1776803361234,44.4,75649.4,0.0,-0.35389,0.00011,27.46875]
[1776803361269,44.4,75649.4,0.0,-0.35389,0.00011,27.46875]
[1776803361327,44.4,75649.4,0.0,-0.35389,0.00011,27.46875]
[1776803361443,44.4,75649.4,0.0,-0.35389,0.00011,27.46875]
[1776803361460,44.4,75649.4,0.0,-0.35389,0.00011,27.46875]
[1776803361758,44.4,75647.81,0.0,-0.35407,0.00011,27.47317]
[1776803363913,44.4,75639.22,0.0,-0.35504,0.00011,27.49684]
[1776803368895,44.4,75639.3,0.0,-0.35503,0.00011,27.49645]
[1776803369541,44.39,75635.95,0.0,-0.3554,0.00011,27.50562]
[1776803369693,44.39,75635.24,0.0,-0.35548,0.00011,27.50757]
[1776803375338,44.39,75637.97,0.0,-0.35516,0.00011,27.49697]
[1776803380624,44.39,75636.3,0.0,-0.35535,0.00011,27.50151]
[1776803384886,44.39,75625.34,0.0,-0.3566,0.00011,27.53149]
[1776803387420,44.39,75624.57,0.0,-0.35668,0.00011,27.53363]
[1776803390546,44.4,75633.63,0.0,-0.35566,0.00011,27.50892]
[1776803396528,44.39,75635.82,0.0,-0.3554,0.00011,27.50281]
[1776803402024,44.39,75640.64,0.0,-0.35485,0.00011,27.48939]
[1776803403849,44.39,75640.77,0.0,-0.35483,0.00011,27.48893]
[1776803404245,44.39,75640.77,0.0,-0.35483,0.00011,27.48893]
[1776803404241,44.39,75643.42,0.0,-0.35453,0.00011,27.48156]
[1776803404348,44.39,75643.42,0.0,-0.35453,0.00011,27.48156]
[1776803404910,44.39,75657.06,0.0,-0.35298,0.00011,27.4436]
[1776803405569,44.39,75657.06,0.0,-0.35298,0.00011,27.4436]
[1776803405582,44.39,75657.06,0.0,-0.35298,0.00011,27.4436]
[1776803406012,44.39,75657.06,0.0,-0.35298,0.00011,27.4436]
[1776803406153,44.39,75666.14,0.0,-0.35195,0.00011,27.41809]
[1776803407130,44.39,75666.14,0.0,-0.35195,0.00011,27.41809]
[1776803407147,44.39,75666.14,0.0,-0.35195,0.00011,27.41809]
[1776803407246,44.39,75668.48,0.0,-0.35169,0.00011,27.41148]
[1776803408292,44.39,75674.05,0.0,-0.35106,0.00011,27.39574]
[1776803408323,44.39,75674.05,0.0,-0.35106,0.00011,27.39574]
[1776803408728,44.39,75674.05,0.0,-0.35106,0.00011,27.39574]
[1776803408772,44.39,75674.05,0.0,-0.35106,0.00011,27.39574]
[1776803408809,44.39,75674.05,0.0,-0.35106,0.00011,27.39574]
[1776803408811,44.39,75679.52,0.0,-0.35044,0.00011,27.38021]
[1776803409642,44.39,75679.52,0.0,-0.35044,0.00011,27.38021]
[1776803410233,44.39,75679.52,0.0,-0.35044,0.00011,27.38021]
[1776803410287,44.39,75679.52,0.0,-0.35044,0.00011,27.38021]
[1776803410312,44.39,75679.34,0.0,-0.35046,0.00011,27.38078]
[1776803410640,44.39,75679.34,0.0,-0.35046,0.00011,27.38078]
[1776803410651,44.39,75679.34,0.0,-0.35046,0.00011,27.38078]
[1776803410654,44.39,75679.34,0.0,-0.35046,0.00011,27.38078]
[1776803410751,44.39,75679.34,0.0,-0.35046,0.00011,27.38078]
[1776803410815,44.39,75679.34,0.0,-0.35046,0.00011,27.38078]
[1776803411010,44.39,75683.22,0.0,-0.35002,0.00011,27.36972]
[1776803414150,44.39,75690.25,0.0,-0.34923,0.00011,27.34973]
[1776803414208,44.39,75689.78,0.0,-0.34929,0.00011,27.35114]
[1776803419647,44.39,75689.27,0.0,-0.34935,0.00011,27.35285]
[1776803425020,44.4,75682.5,0.0,-0.35012,0.00011,27.37236]
[1776803425833,44.4,75676.47,0.0,-0.35081,0.00011,27.38955]
[1776803430898,44.4,75676.88,0.0,-0.35076,0.00011,27.38847]
[1776803431047,44.4,75676.88,0.0,-0.35076,0.00011,27.38847]
[1776803431134,44.4,75676.88,0.0,-0.35076,0.00011,27.38847]
[1776803432315,44.4,75670.74,0.0,-0.35145,0.00011,27.40279]
[1776803433220,44.4,75665.19,0.0,-0.35207,0.00011,27.41842]
[1776803436356,44.4,75666.83,0.0,-0.35189,0.00011,27.41377]
[1776803437226,44.4,75669.42,0.0,-0.35159,0.00011,27.40645]
[1776803438374,44.4,75669.42,0.0,-0.35159,0.00011,27.40643]
[1776803441867,44.4,75678.5,0.0,-0.35056,0.00011,27.38071]
[1776803448858,44.4,75680.74,0.0,-0.35031,0.00011,27.37437]
[1776803452243,44.4,75677.54,0.0,-0.35067,0.00011,27.38348]
[1776803452290,44.4,75677.54,0.0,-0.35067,0.00011,27.38348]
[1776803452529,44.4,75674.17,0.0,-0.35106,0.00011,27.39303]
[1776803452878,44.4,75669.97,0.0,-0.35153,0.00011,27.40491]
[1776803457912,44.4,75669.89,0.0,-0.35154,0.00011,27.4051]
[1776803462680,44.4,75668.96,0.0,-0.35164,0.00011,27.4077]
[1776803462691,44.4,75668.96,0.0,-0.35164,0.00011,27.4077]
[1776803462948,44.4,75669.95,0.0,-0.35153,0.00011,27.40491]
[1776803464012,44.4,75669.95,0.0,-0.35153,0.00011,27.40491]
[1776803464356,44.4,75675.73,0.0,-0.35088,0.00011,27.38856]
[1776803464816,44.4,75675.73,0.0,-0.35088,0.00011,27.38856]
[1776803464991,44.4,75675.73,0.0,-0.35088,0.00011,27.38856]
[1776803465298,44.4,75696.5,0.0,-0.34853,0.00011,27.32921]
[1776803465727,44.4,75696.5,0.0,-0.34853,0.00011,27.32921]
[1776803466237,44.4,75696.5,0.0,-0.34853,0.00011,27.32921]
[1776803466288,44.4,75702.74,0.0,-0.34783,0.00011,27.31125]
[1776803466388,44.4,75702.74,0.0,-0.34783,0.00011,27.31125]
[1776803467870,44.4,75702.74,0.0,-0.34784,0.00011,27.31133]
[1776803468036,44.4,75702.74,0.0,-0.34784,0.00011,27.31133]
[1776803468082,44.4,75702.74,0.0,-0.34784,0.00011,27.31133]
[1776803468330,44.4,75705.31,0.0,-0.34755,0.00011,27.30397]
[1776803470393,44.4,75707.34,0.0,-0.34733,0.00011,27.29825]
[1776803470584,44.4,75707.34,0.0,-0.34733,0.00011,27.29825]
[1776803470600,44.4,75707.34,0.0,-0.34733,0.00011,27.29825]
[1776803471298,44.4,75707.34,0.0,-0.34733,0.00011,27.29825]
[1776803471337,44.4,75707.34,0.0,-0.34733,0.00011,27.29825]
[1776803471769,44.4,75708.98,0.0,-0.34715,0.00011,27.29358]
[1776803471841,44.4,75708.98,0.0,-0.34715,0.00011,27.29358]
[1776803471874,44.4,75708.98,0.0,-0.34715,0.00011,27.29358]
[1776803471965,44.4,75708.98,0.0,-0.34715,0.00011,27.29358]
[1776803473306,44.4,75722.66,0.0,-0.34561,0.00011,27.25359]
[1776803473692,44.4,75722.66,0.0,-0.34561,0.00011,27.25359]
[1776803474837,44.4,75724.19,0.0,-0.34543,0.00011,27.24899]
[1776803475216,44.4,75724.19,0.0,-0.34543,0.00011,27.24899]
[1776803475289,44.4,75724.19,0.0,-0.34543,0.00011,27.24899]
[1776803475303,44.4,75726.07,0.0,-0.34522,0.00011,27.24338]
[1776803475791,44.4,75726.07,0.0,-0.34522,0.00011,27.24338]
[1776803476869,44.4,75726.07,0.0,-0.34522,0.00011,27.24328]
[1776803477063,44.4,75726.88,0.0,-0.34512,0.00011,27.2408]
[1776803479277,44.4,75725.96,0.0,-0.34522,0.00011,27.24341]
[1776803479335,44.4,75725.96,0.0,-0.34522,0.00011,27.24341]
[1776803479306,44.4,75726.15,0.0,-0.3452,0.00011,27.24275]
[1776803484577,44.39,75730.45,0.0,-0.3447,0.00011,27.2297]
[1776803484940,44.39,75730.45,0.0,-0.3447,0.00011,27.2297]
[1776803485486,44.39,75734.3,0.0,-0.34427,0.00011,27.21824]
[1776803486253,44.39,75734.3,0.0,-0.34427,0.00011,27.21824]
[1776803486289,44.39,75734.3,0.0,-0.34427,0.00011,27.21824]
[1776803486328,44.39,75734.3,0.0,-0.34427,0.00011,27.21824]
[1776803486298,44.39,75740.57,0.0,-0.34356,0.00011,27.19954]
[1776803486628,44.39,75740.57,0.0,-0.34356,0.00011,27.19954]
[1776803486987,44.39,75740.57,0.0,-0.34356,0.00011,27.19954]
[1776803487195,44.39,75746.82,0.0,-0.34286,0.00011,27.18082]
[1776803489041,44.39,75746.82,0.0,-0.34286,0.00011,27.18078]
[1776803489095,44.39,75746.82,0.0,-0.34286,0.00011,27.18078]
[1776803489214,44.39,75746.82,0.0,-0.34286,0.00011,27.18078]
[1776803489249,44.39,75750.38,0.0,-0.34246,0.00011,27.17007]
[1776803491844,44.39,75750.69,0.0,-0.34241,0.00011,27.16595]
[1776803491891,44.39,75750.69,0.0,-0.34241,0.00011,27.16595]
[1776803491986,44.39,75750.69,0.0,-0.34241,0.00011,27.16595]
[1776803492037,44.39,75750.69,0.0,-0.34241,0.00011,27.16595]
[1776803494301,44.39,75752.6,0.0,-0.34219,0.00011,27.16013]
[1776803494335,44.39,75752.6,0.0,-0.34219,0.00011,27.16013]
[1776803495056,44.39,75755.18,0.0,-0.3419,0.00011,27.15234]
[1776803495108,44.39,75755.18,0.0,-0.3419,0.00011,27.15234]
[1776803495188,44.39,75755.46,0.0,-0.34187,0.00011,27.15146]
[1776803499781,44.39,75754.53,0.0,-0.34197,0.00011,27.15411]
[1776803505180,44.38,75754.23,0.0,-0.34199,0.00011,27.15479]
[1776803510292,44.38,75757.15,0.0,-0.34166,0.00011,27.14574]
[1776803515331,44.38,75756.8,0.0,-0.34169,0.00011,27.1466]
[1776803516347,44.38,75748.59,0.0,-0.34261,0.00011,27.17125]
[1776803521372,44.37,75747.63,0.0,-0.34271,0.00011,27.17383]
[1776803525404,44.37,75758.32,0.0,-0.3415,0.00011,27.14145]
[1776803530521,44.37,75753.4,0.0,-0.34205,0.00011,27.15608]
[1776803534074,44.37,75761.34,0.0,-0.34115,0.00011,27.13191]
[1776803535684,44.37,75761.59,0.0,-0.34112,0.00011,27.13112]
[1776803535876,44.37,75761.59,0.0,-0.34112,0.00011,27.13112]
[1776803536049,44.37,75761.59,0.0,-0.34112,0.00011,27.13112]
[1776803536106,44.37,75761.59,0.0,-0.34112,0.00011,27.13112]
[1776803536114,44.37,75761.59,0.0,-0.34112,0.00011,27.13112]
[1776803536256,44.37,75761.59,0.0,-0.34112,0.00011,27.13112]
[1776803536350,44.37,75761.31,0.0,-0.34115,0.00011,27.13193]
[1776803536431,44.37,75761.31,0.0,-0.34115,0.00011,27.13193]
[1776803536539,44.37,75761.31,0.0,-0.34115,0.00011,27.13193]
[1776803536945,44.37,75761.31,0.0,-0.34115,0.00011,27.13193]
[1776803536946,44.37,75771.62,0.0,-0.34,0.00011,27.10058]
[1776803537579,44.37,75771.62,0.0,-0.34,0.00011,27.10058]
[1776803537650,44.37,75771.62,0.0,-0.34,0.00011,27.10058]
[1776803537753,44.37,75771.62,0.0,-0.34,0.00011,27.10058]
[1776803538277,44.37,75771.62,0.0,-0.34,0.00011,27.10058]
[1776803538482,44.37,75771.62,0.0,-0.34,0.00011,27.10058]
[1776803538338,44.37,75773.71,0.0,-0.33977,0.00011,27.09419]
[1776803538608,44.37,75773.71,0.0,-0.33977,0.00011,27.09419]
[1776803538942,44.37,75773.71,0.0,-0.33977,0.00011,27.09419]
[1776803539422,44.37,75783.68,0.0,-0.33865,0.00011,27.06364]
[1776803540827,44.37,75790.49,0.0,-0.3379,0.00011,27.04268]
[1776803541156,44.37,75790.49,0.0,-0.3379,0.00011,27.04268]
[1776803541428,44.37,75796.02,0.0,-0.33728,0.00011,27.0256]
[1776803541447,44.37,75796.02,0.0,-0.33728,0.00011,27.0256]
[1776803541528,44.37,75796.02,0.0,-0.33728,0.00011,27.0256]
[1776803541656,44.37,75796.02,0.0,-0.33728,0.00011,27.0256]
[1776803542410,44.37,75822.3,0.0,-0.33436,0.00011,26.94346]
[1776803543074,44.37,75822.3,0.0,-0.33436,0.00011,26.94346]
[1776803543148,44.37,75822.3,0.0,-0.33436,0.00011,26.94346]
[1776803543179,44.37,75822.3,0.0,-0.33436,0.00011,26.94346]
[1776803543245,44.37,75822.3,0.0,-0.33436,0.00011,26.94346]
[1776803543297,44.37,75822.3,0.0,-0.33436,0.00011,26.94346]
[1776803543368,44.37,75837.08,0.0,-0.33272,0.00011,26.89643]
[1776803543454,44.37,75837.08,0.0,-0.33272,0.00011,26.89643]
[1776803543650,44.37,75837.08,0.0,-0.33272,0.00011,26.89643]
[1776803544046,44.37,75837.08,0.0,-0.33272,0.00011,26.89643]
[1776803544171,44.37,75837.08,0.0,-0.33272,0.00011,26.89643]
[1776803544272,44.37,75839.54,0.0,-0.33245,0.00011,26.88858]
[1776803544479,44.37,75839.54,0.0,-0.33245,0.00011,26.88858]
[1776803545229,44.37,75839.54,0.0,-0.33245,0.00011,26.88858]
[1776803546135,44.37,75838.56,0.0,-0.33256,0.00011,26.89172]
[1776803546197,44.36,75842.24,0.0,-0.33215,0.00011,26.8799]
[1776803546849,44.36,75842.24,0.0,-0.33215,0.00011,26.8799]
[1776803546895,44.36,75851.32,0.0,-0.33115,0.00011,26.85073]
[1776803547697,44.36,75851.32,0.0,-0.33115,0.00011,26.85073]
[1776803547750,44.36,75851.32,0.0,-0.33115,0.00011,26.85073]
[1776803550140,44.36,75850.87,0.0,-0.33119,0.00011,26.85215]
[1776803550219,44.36,75850.87,0.0,-0.33119,0.00011,26.85215]
[1776803550865,44.36,75848.59,0.0,-0.33144,0.00011,26.85942]
[1776803550925,44.36,75848.59,0.0,-0.33144,0.00011,26.85942]
[1776803551818,44.36,75847.19,0.0,-0.3316,0.00011,26.86388]
[1776803551847,44.36,75846.83,0.0,-0.33162,0.00011,26.86194]
[1776803553850,44.36,75846.51,0.0,-0.33166,0.00011,26.86301]
[1776803554329,44.36,75846.47,0.0,-0.33167,0.00011,26.86319]
[1776803560352,44.37,75847.68,0.0,-0.33154,0.00011,26.85954]
[1776803563882,44.37,75845.62,0.0,-0.33177,0.00011,26.86632]
[1776803563929,44.37,75845.62,0.0,-0.33177,0.00011,26.86632]
[1776803564197,44.37,75845.62,0.0,-0.33177,0.00011,26.86632]
[1776803564364,44.37,75842.69,0.0,-0.3321,0.00011,26.87574]
[1776803564568,44.37,75842.69,0.0,-0.3321,0.00011,26.87574]
[1776803565130,44.37,75842.69,0.0,-0.3321,0.00011,26.87574]
[1776803565203,44.37,75842.69,0.0,-0.3321,0.00011,26.87574]
[1776803565260,44.37,75827.09,0.0,-0.33383,0.00011,26.92555]
[1776803565779,44.37,75827.09,0.0,-0.33383,0.00011,26.92555]
[1776803566031,44.37,75827.09,0.0,-0.33383,0.00011,26.92555]
[1776803566087,44.37,75827.09,0.0,-0.33383,0.00011,26.92555]
[1776803566117,44.37,75822.51,0.0,-0.33434,0.00011,26.94015]
[1776803566784,44.37,75822.51,0.0,-0.33434,0.00011,26.94015]
[1776803567706,44.37,75818.11,0.0,-0.33483,0.00011,26.95413]
[1776803568397,44.37,75820.92,0.0,-0.33453,0.00011,26.94539]
[1776803571271,44.38,75821.97,0.0,-0.33442,0.00011,26.94231]
[1776803571311,44.38,75821.97,0.0,-0.33442,0.00011,26.94231]
[1776803571335,44.38,75821.97,0.0,-0.33442,0.00011,26.94231]
[1776803571342,44.38,75821.97,0.0,-0.33442,0.00011,26.94231]
[1776803571406,44.38,75821.97,0.0,-0.33442,0.00011,26.94231]
[1776803571470,44.38,75818.82,0.0,-0.33477,0.00011,26.95234]
[1776803573355,44.38,75818.82,0.0,-0.33477,0.00011,26.95244]
[1776803573423,44.38,75810.01,0.0,-0.33575,0.00011,26.98017]
[1776803573705,44.38,75810.01,0.0,-0.33575,0.00011,26.98017]
[1776803573715,44.38,75810.01,0.0,-0.33575,0.00011,26.98017]
[1776803574070,44.38,75810.01,0.0,-0.33575,0.00011,26.98017]
[1776803574166,44.38,75804.81,0.0,-0.33633,0.00011,26.99648]
[1776803575972,44.38,75795.45,0.0,-0.33738,0.00011,27.02568]
[1776803576544,44.38,75795.45,0.0,-0.33738,0.00011,27.02568]
[1776803577937,44.38,75788.3,0.0,-0.33817,0.00011,27.04782]
[1776803578080,44.38,75788.3,0.0,-0.33817,0.00011,27.04782]
[1776803578089,44.38,75788.3,0.0,-0.33817,0.00011,27.04782]
[1776803578177,44.38,75787.15,0.0,-0.3383,0.00011,27.05138]
[1776803579685,44.38,75787.15,0.0,-0.3383,0.00011,27.05141]
[1776803580134,44.38,75787.15,0.0,-0.3383,0.00011,27.05141]
[1776803580144,44.38,75787.15,0.0,-0.3383,0.00011,27.05141]
[1776803580230,44.38,75783.3,0.0,-0.33873,0.00011,27.06327]
[1776803585839,44.38,75783.67,0.0,-0.33869,0.00011,27.06219]
[1776803587030,44.38,75783.67,0.0,-0.33869,0.00011,27.06219]
[1776803587173,44.38,75783.67,0.0,-0.33869,0.00011,27.06219]
[1776803587952,44.38,75777.69,0.0,-0.33936,0.00011,27.08054]
[1776803588213,44.38,75777.69,0.0,-0.33936,0.00011,27.08054]
[1776803588300,44.38,75765.4,0.0,-0.34073,0.00011,27.11798]
[1776803589191,44.38,75765.4,0.0,-0.34073,0.00011,27.11798]
[1776803590322,44.38,75770.18,0.0,-0.3402,0.00011,27.10343]
[1776803590416,44.38,75771.04,0.0,-0.3401,0.00011,27.10079]
[1776803594281,44.38,75773.08,0.0,-0.33987,0.00011,27.09453]
[1776803594291,44.38,75773.08,0.0,-0.33987,0.00011,27.09453]
[1776803594297,44.38,75773.08,0.0,-0.33987,0.00011,27.09453]
[1776803594387,44.38,75773.08,0.0,-0.33987,0.00011,27.09453]
[1776803594488,44.38,75772.09,0.0,-0.33998,0.00011,27.09753]
[1776803596110,44.38,75767.18,0.0,-0.34053,0.00011,27.11246]
[1776803596143,44.38,75767.18,0.0,-0.34053,0.00011,27.11246]
[1776803596298,44.38,75767.18,0.0,-0.34053,0.00011,27.11246]
[1776803596385,44.38,75767.32,0.0,-0.34051,0.00011,27.112]
[1776803602358,44.38,75769.75,0.0,-0.34024,0.00011,27.10447]
[1776803602375,44.38,75770.42,0.0,-0.34016,0.00011,27.10241]
[1776803607820,44.38,75771.16,0.0,-0.34008,0.00011,27.10005]
[1776803612935,44.38,75773.19,0.0,-0.33983,0.00011,27.09066]
[1776803615751,44.38,75781.03,0.0,-0.33896,0.00011,27.06668]
[1776803615758,44.38,75781.03,0.0,-0.33896,0.00011,27.06668]
[1776803616363,44.38,75780.59,0.0,-0.33901,0.00011,27.06803]
[1776803622097,44.38,75780.32,0.0,-0.33904,0.00011,27.06887]
[1776803627134,44.38,75777.16,0.0,-0.33939,0.00011,27.07857]
[1776803632168,44.38,75779.83,0.0,-0.3391,0.00011,27.07044]
[1776803637509,44.38,75776.47,0.0,-0.33947,0.00011,27.08074]
[1776803638428,44.38,75765.98,0.0,-0.34064,0.00011,27.1127]
[1776803638797,44.38,75765.98,0.0,-0.34064,0.00011,27.1127]
[1776803639428,44.38,75765.98,0.0,-0.34064,0.00011,27.1127]
[1776803639502,44.38,75765.98,0.0,-0.34064,0.00011,27.1127]
[1776803639528,44.38,75762.83,0.0,-0.34099,0.00011,27.12223]
[1776803640832,44.38,75762.83,0.0,-0.34099,0.00011,27.1222]
[1776803641231,44.38,75762.15,0.0,-0.34107,0.00011,27.12423]
[1776803644891,44.38,75768.65,0.0,-0.34034,0.00011,27.10445]
[1776803645259,44.38,75768.65,0.0,-0.34034,0.00011,27.10443]
[1776803647726,44.38,75764.4,0.0,-0.34081,0.00011,27.1173]
[1776803647821,44.38,75764.4,0.0,-0.34081,0.00011,27.1173]
[1776803648280,44.38,75760.1,0.0,-0.34129,0.00011,27.13029]
[1776803653316,44.38,75765.29,0.0,-0.34071,0.00011,27.11444]
[1776803658352,44.37,75767.64,0.0,-0.34044,0.00011,27.10721]
[1776803659035,44.37,75767.64,0.0,-0.34044,0.00011,27.10721]
[1776803659488,44.37,75761.93,0.0,-0.34108,0.00011,27.12451]
[1776803661381,44.37,75761.93,0.0,-0.34108,0.00011,27.12448]
[1776803663284,44.37,75755.18,0.0,-0.34183,0.00011,27.14477]
[1776803663387,44.37,75755.18,0.0,-0.34183,0.00011,27.14472]
[1776803668422,44.37,75755.16,0.0,-0.34182,0.00011,27.14452]
[1776803668852,44.37,75755.16,0.0,-0.34182,0.00011,27.14452]
[1776803669533,44.37,75767.34,0.0,-0.34046,0.00011,27.1076]
[1776803673462,44.37,75771.32,0.0,-0.34,0.00011,27.09232]
[1776803675263,44.37,75771.29,0.0,-0.34,0.00011,27.0924]
[1776803676482,44.37,75771.29,0.0,-0.34,0.00011,27.09239]
[1776803676549,44.37,75772.96,0.0,-0.33981,0.00011,27.08728]
[1776803676622,44.37,75772.96,0.0,-0.33981,0.00011,27.08728]
[1776803676685,44.37,75772.96,0.0,-0.33981,0.00011,27.08728]
[1776803677023,44.37,75772.96,0.0,-0.33981,0.00011,27.08728]
[1776803677087,44.37,75772.96,0.0,-0.33981,0.00011,27.08728]
[1776803677333,44.37,75772.96,0.0,-0.33981,0.00011,27.08728]
[1776803677522,44.37,75786.7,0.0,-0.33828,0.00011,27.04514]
[1776803678883,44.37,75786.7,0.0,-0.33828,0.00011,27.04517]
[1776803678890,44.37,75786.7,0.0,-0.33828,0.00011,27.04517]
[1776803679563,44.37,75796.31,0.0,-0.33721,0.00011,27.0155]
[1776803680980,44.37,75801.4,0.0,-0.33665,0.00011,26.99973]
[1776803681413,44.37,75801.4,0.0,-0.33665,0.00011,26.99973]
[1776803681492,44.37,75801.4,0.0,-0.33665,0.00011,26.99973]
[1776803681566,44.37,75800.24,0.0,-0.33678,0.00011,27.00339]
[1776803682411,44.37,75800.24,0.0,-0.33678,0.00011,27.00339]
[1776803682417,44.37,75800.24,0.0,-0.33678,0.00011,27.00339]
[1776803682522,44.37,75800.24,0.0,-0.33678,0.00011,27.00346]
[1776803682617,44.37,75800.24,0.0,-0.33678,0.00011,27.00346]
[1776803682627,44.37,75800.24,0.0,-0.33678,0.00011,27.00346]
[1776803683491,44.37,75800.24,0.0,-0.33678,0.00011,27.00346]
[1776803683532,44.37,75798.89,0.0,-0.33693,0.00011,27.00773]
[1776803686037,44.37,75793.35,0.0,-0.33755,0.00011,27.02503]
[1776803686552,44.37,75790.76,0.0,-0.33784,0.00011,27.0331]
[1776803691586,44.37,75787.22,0.0,-0.33825,0.00011,27.04425]
[1776803693489,44.38,75787.2,0.0,-0.33825,0.00011,27.04436]
[1776803693498,44.38,75780.59,0.0,-0.33899,0.00011,27.06473]
[1776803698635,44.38,75776.19,0.0,-0.33948,0.00011,27.07835]
[1776803703672,44.38,75772.66,0.0,-0.33988,0.00011,27.08921]
[1776803705454,44.38,75772.66,0.0,-0.33988,0.00011,27.08921]
[1776803705556,44.38,75772.66,0.0,-0.33988,0.00011,27.08921]
[1776803705618,44.38,75777.62,0.0,-0.33933,0.00011,27.0741]
[1776803706004,44.38,75789.32,0.0,-0.33802,0.00011,27.03814]
[1776803707381,44.38,75789.32,0.0,-0.33802,0.00011,27.03814]
[1776803707422,44.38,75789.32,0.0,-0.33802,0.00011,27.03814]
[1776803707430,44.38,75789.32,0.0,-0.33802,0.00011,27.03814]
[1776803707670,44.38,75795.43,0.0,-0.33735,0.00011,27.01933]
[1776803708139,44.38,75799.6,0.0,-0.33689,0.00011,27.00647]
[1776803713449,44.38,75797.78,0.0,-0.3371,0.00011,27.01237]
[1776803719407,44.39,75795.17,0.0,-0.3374,0.00011,27.02092]
[1776803721264,44.39,75797.58,0.0,-0.33714,0.00011,27.0136]
[1776803721279,44.39,75797.58,0.0,-0.33714,0.00011,27.0136]
[1776803721569,44.39,75797.04,0.0,-0.3372,0.00011,27.01544]
[1776803723602,44.39,75776.29,0.0,-0.33952,0.00011,27.07942]
[1776803728906,44.39,75776.75,0.0,-0.33947,0.00011,27.07813]
[1776803729912,44.39,75775.37,0.0,-0.33963,0.00011,27.0824]
[1776803730401,44.39,75775.89,0.0,-0.33957,0.00011,27.08084]
[1776803732378,44.4,75785.88,0.0,-0.33844,0.00011,27.04719]
[1776803734002,44.4,75785.86,0.0,-0.33845,0.00011,27.0473]
[1776803737913,44.4,75795.54,0.0,-0.33738,0.00011,27.01765]
[1776803741457,44.4,75795.38,0.0,-0.3374,0.00011,27.01839]
[1776803741555,44.4,75789.85,0.0,-0.33802,0.00011,27.03556]
[1776803742490,44.4,75779.43,0.0,-0.33919,0.00011,27.06764]
[1776803748576,44.4,75780.94,0.0,-0.33902,0.00011,27.06322]
[1776803754063,44.41,75784.38,0.0,-0.33865,0.00011,27.05297]
[1776803757136,44.41,75785.28,0.0,-0.33856,0.00011,27.05038]
[1776803757629,44.41,75785.28,0.0,-0.33856,0.00011,27.05038]
[1776803757352,44.41,75785.31,0.0,-0.33855,0.00011,27.05035]
[1776803758956,44.41,75790.38,0.0,-0.33799,0.00011,27.0348]
[1776803759034,44.41,75790.38,0.0,-0.33799,0.00011,27.0348]
[1776803759635,44.41,75790.38,0.0,-0.33799,0.00011,27.0348]
[1776803760347,44.41,75790.59,0.0,-0.33797,0.00011,27.03423]
[1776803760448,44.41,75799.26,0.0,-0.33701,0.00011,27.0075]
[1776803765612,44.42,75793.46,0.0,-0.33767,0.00011,27.0258]
[1776803768398,44.42,75795.11,0.0,-0.33749,0.00011,27.02094]
[1776803768537,44.42,75795.11,0.0,-0.33749,0.00011,27.02094]
[1776803768556,44.42,75804.46,0.0,-0.33645,0.00011,26.99203]
[1776803769371,44.42,75804.46,0.0,-0.33645,0.00011,26.99203]
[1776803770345,44.42,75811.79,0.0,-0.33564,0.00011,26.96925]
[1776803770531,44.42,75811.79,0.0,-0.33564,0.00011,26.96925]
[1776803770538,44.42,75811.79,0.0,-0.33564,0.00011,26.96925]
[1776803770552,44.42,75811.79,0.0,-0.33564,0.00011,26.96925]
[1776803770565,44.42,75815.09,0.0,-0.33528,0.00011,26.95902]
[1776803774377,44.42,75816.63,0.0,-0.33512,0.00011,26.95452]
[1776803775145,44.43,75816.68,0.0,-0.33512,0.00011,26.95448]
[1776803775672,44.43,75805.71,0.0,-0.33634,0.00011,26.98889]
[1776803776568,44.43,75805.71,0.0,-0.33634,0.00011,26.98889]
[1776803776665,44.43,75802.19,0.0,-0.33673,0.00011,26.99993]
[1776803781717,44.43,75802.67,0.0,-0.33669,0.00011,26.99887]
[1776803787255,44.44,75802.8,0.0,-0.33669,0.00011,26.99898]
[1776803788694,44.44,75802.8,0.0,-0.33669,0.00011,26.99898]
[1776803788700,44.44,75800.01,0.0,-0.33701,0.00011,27.00772]
[1776803792201,44.44,75797.91,0.0,-0.33723,0.00011,27.0113]
[1776803792251,44.44,75797.91,0.0,-0.33723,0.00011,27.0113]
[1776803792449,44.44,75793.64,0.0,-0.33771,0.00011,27.02456]
[1776803793169,44.44,75793.64,0.0,-0.33771,0.00011,27.02456]
[1776803793415,44.44,75784.78,0.0,-0.3387,0.00011,27.05187]
[1776803794349,44.44,75784.78,0.0,-0.3387,0.00011,27.05187]
[1776803794358,44.44,75783.59,0.0,-0.33883,0.00011,27.05555]
[1776803794803,44.44,75783.59,0.0,-0.33883,0.00011,27.05555]
[1776803795534,44.44,75782.42,0.0,-0.33896,0.00011,27.05917]
[1776803799445,44.44,75773.63,0.0,-0.33994,0.00011,27.08609]
[1776803801376,44.44,75773.56,0.0,-0.33995,0.00011,27.08631]
[1776803801455,44.44,75773.56,0.0,-0.33995,0.00011,27.08631]
[1776803801515,44.44,75759.25,0.0,-0.34155,0.00011,27.12964]
[1776803802827,44.44,75759.93,0.0,-0.34147,0.00011,27.12756]
[1776803802853,44.44,75759.93,0.0,-0.34147,0.00011,27.12756]
[1776803803390,44.44,75759.93,0.0,-0.34147,0.00011,27.12753]
[1776803808403,44.44,75758.03,0.0,-0.34168,0.00011,27.1331]
[1776803813440,44.44,75756.96,0.0,-0.34179,0.00011,27.13613]
[1776803818474,44.44,75759.54,0.0,-0.3415,0.00011,27.12816]
[1776803821630,44.44,75760.72,0.0,-0.34136,0.00011,27.12453]
[1776803821636,44.44,75763.65,0.0,-0.34103,0.00011,27.11565]
[1776803823115,44.44,75763.65,0.0,-0.34103,0.00011,27.11563]
[1776803823170,44.44,75763.65,0.0,-0.34103,0.00011,27.11563]
[1776803823510,44.44,75771.94,0.0,-0.34011,0.00011,27.09048]
[1776803825101,44.44,75773.43,0.0,-0.33994,0.00011,27.08594]
[1776803825526,44.44,75772.67,0.0,-0.34003,0.00011,27.08825]
[1776803827096,44.44,75771.96,0.0,-0.34011,0.00011,27.09041]
[1776803827538,44.44,75767.8,0.0,-0.34057,0.00011,27.10303]
[1776803829333,44.44,75763.03,0.0,-0.3411,0.00011,27.11744]
[1776803829407,44.44,75763.03,0.0,-0.3411,0.00011,27.11744]
[1776803829569,44.43,75754.06,0.0,-0.3421,0.00011,27.14444]
[1776803831151,44.43,75754.06,0.0,-0.3421,0.00011,27.14439]
[1776803831313,44.43,75754.06,0.0,-0.3421,0.00011,27.14439]
[1776803831355,44.43,75754.06,0.0,-0.3421,0.00011,27.14439]
[1776803831566,44.43,75750.6,0.0,-0.34249,0.00011,27.15471]
[1776803831826,44.43,75750.6,0.0,-0.34249,0.00011,27.15471]
[1776803831971,44.43,75750.6,0.0,-0.34249,0.00011,27.15471]
[1776803832037,44.43,75750.6,0.0,-0.34249,0.00011,27.15471]
[1776803832097,44.43,75750.6,0.0,-0.34249,0.00011,27.15471]
[1776803832193,44.43,75750.6,0.0,-0.34249,0.00011,27.15471]
[1776803832376,44.43,75750.6,0.0,-0.34249,0.00011,27.15471]
[1776803832682,44.43,75740.61,0.0,-0.3436,0.00011,27.18448]
[1776803833166,44.43,75740.61,0.0,-0.3436,0.00011,27.18448]
[1776803833434,44.43,75740.61,0.0,-0.3436,0.00011,27.18448]
[1776803833457,44.43,75740.61,0.0,-0.3436,0.00011,27.18448]
[1776803833495,44.43,75740.61,0.0,-0.3436,0.00011,27.18448]
[1776803833615,44.43,75740.61,0.0,-0.3436,0.00011,27.18448]
[1776803833668,44.43,75730.51,0.0,-0.34473,0.00011,27.21433]
[1776803835396,44.43,75730.51,0.0,-0.34473,0.00011,27.21423]
[1776803835595,44.43,75728.69,0.0,-0.34493,0.00011,27.2195]
[1776803835928,44.43,75728.69,0.0,-0.34493,0.00011,27.2195]
[1776803836601,44.43,75729.39,0.0,-0.34485,0.00011,27.21745]
[1776803837264,44.43,75729.39,0.0,-0.34485,0.00011,27.21745]
[1776803837322,44.43,75729.39,0.0,-0.34485,0.00011,27.21745]
[1776803837608,44.43,75727.22,0.0,-0.3451,0.00011,27.22386]
[1776803840892,44.43,75719.64,0.0,-0.34595,0.00011,27.24626]
[1776803841285,44.43,75719.64,0.0,-0.34595,0.00011,27.24626]
[1776803841636,44.43,75718.47,0.0,-0.34609,0.00011,27.24981]
[1776803844432,44.44,75711.22,0.0,-0.34691,0.00011,27.27118]
[1776803844657,44.44,75711.22,0.0,-0.34691,0.00011,27.27129]
[1776803849692,44.44,75709.43,0.0,-0.34713,0.00011,27.27689]
[1776803851494,44.44,75708.69,0.0,-0.34721,0.00011,27.27907]
[1776803851735,44.44,75708.69,0.0,-0.34721,0.00011,27.27907]
[1776803851712,44.44,75706.78,0.0,-0.34742,0.00011,27.28155]
[1776803852713,44.44,75697.8,0.0,-0.34843,0.00011,27.30761]
[1776803854427,44.44,75693.83,0.0,-0.34888,0.00011,27.31911]
[1776803855427,44.45,75691.62,0.0,-0.34913,0.00011,27.32552]
[1776803855734,44.45,75686.31,0.0,-0.34973,0.00011,27.34078]
[1776803857094,44.45,75683.03,0.0,-0.35011,0.00011,27.35019]
[1776803857462,44.45,75683.03,0.0,-0.35011,0.00011,27.35019]
[1776803857752,44.45,75682.8,0.0,-0.35013,0.00011,27.3509]
[1776803861520,44.45,75683.51,0.0,-0.35006,0.00011,27.34902]
[1776803861777,44.45,75671.95,0.0,-0.35137,0.00011,27.38185]
[1776803863735,44.45,75667.73,0.0,-0.35184,0.00011,27.39377]
[1776803864363,44.45,75665.69,0.0,-0.35208,0.00011,27.39952]
[1776803865581,44.45,75665.85,0.0,-0.35206,0.00011,27.39909]
[1776803865809,44.45,75666.89,0.0,-0.35194,0.00011,27.39618]
[1776803866977,44.45,75664.15,0.0,-0.35225,0.00011,27.40389]
[1776803867236,44.45,75664.15,0.0,-0.35225,0.00011,27.40389]
[1776803867272,44.45,75664.15,0.0,-0.35225,0.00011,27.40389]
[1776803867351,44.45,75662.43,0.0,-0.35245,0.00011,27.40873]
[1776803869619,44.45,75658.62,0.0,-0.35288,0.00011,27.4194]
[1776803872111,44.45,75654.09,0.0,-0.35339,0.00011,27.43201]
[1776803872913,44.45,75655.72,0.0,-0.35321,0.00011,27.42746]
[1776803873025,44.45,75655.72,0.0,-0.35321,0.00011,27.42746]
[1776803873094,44.45,75655.72,0.0,-0.35321,0.00011,27.42746]
[1776803873135,44.45,75655.72,0.0,-0.35321,0.00011,27.42746]
[1776803873151,44.45,75655.72,0.0,-0.35321,0.00011,27.42746]
[1776803873257,44.45,75655.72,0.0,-0.35321,0.00011,27.42746]
[1776803873819,44.45,75660.25,0.0,-0.35269,0.00011,27.41481]
[1776803873963,44.45,75660.25,0.0,-0.35269,0.00011,27.41481]
[1776803874267,44.45,75660.25,0.0,-0.35269,0.00011,27.41481]
[1776803874346,44.45,75660.25,0.0,-0.35269,0.00011,27.41481]
[1776803874374,44.45,75660.25,0.0,-0.35269,0.00011,27.41481]
[1776803874490,44.45,75660.25,0.0,-0.35269,0.00011,27.41481]
[1776803874591,44.45,75683.8,0.0,-0.35003,0.00011,27.34834]
[1776803875645,44.45,75683.8,0.0,-0.35003,0.00011,27.34834]
[1776803875678,44.45,75683.55,0.0,-0.35006,0.00011,27.34911]
[1776803875847,44.45,75683.55,0.0,-0.35006,0.00011,27.34911]
[1776803876016,44.45,75683.55,0.0,-0.35006,0.00011,27.34911]
[1776803876746,44.45,75683.55,0.0,-0.35006,0.00011,27.34911]
[1776803876808,44.45,75683.09,0.0,-0.35012,0.00011,27.35047]
[1776803877761,44.45,75683.09,0.0,-0.35012,0.00011,27.35047]
[1776803878625,44.45,75686.49,0.0,-0.34973,0.00011,27.34083]
[1776803881795,44.46,75679.53,0.0,-0.35052,0.00011,27.36082]
[1776803882738,44.46,75683.7,0.0,-0.35006,0.00011,27.34906]
[1776803887822,44.46,75689.55,0.0,-0.34941,0.00011,27.33259]
[1776803892905,44.46,75688.15,0.0,-0.34958,0.00011,27.33698]
[1776803897941,44.47,75687.38,0.0,-0.34968,0.00011,27.3395]
[1776803904607,44.47,75687.85,0.0,-0.34963,0.00011,27.33845]
[1776803910201,44.48,75689.42,0.0,-0.34947,0.00011,27.33435]
[1776803914140,44.48,75682.0,0.0,-0.3503,0.00011,27.35263]
[1776803914674,44.48,75679.42,0.0,-0.35059,0.00011,27.36]
[1776803920187,44.48,75672.29,0.0,-0.35141,0.00011,27.38034]
[1776803923457,44.48,75672.43,0.0,-0.35139,0.00011,27.37997]
[1776803923523,44.48,75672.43,0.0,-0.35139,0.00011,27.37997]
[1776803923571,44.48,75672.43,0.0,-0.35139,0.00011,27.37997]
[1776803923672,44.48,75670.79,0.0,-0.35158,0.00011,27.38464]
[1776803924574,44.48,75683.77,0.0,-0.35011,0.00011,27.34793]
[1776803924939,44.48,75683.77,0.0,-0.35011,0.00011,27.34793]
[1776803924993,44.48,75683.77,0.0,-0.35011,0.00011,27.34793]
[1776803925137,44.48,75683.77,0.0,-0.35011,0.00011,27.34793]
[1776803926357,44.48,75687.77,0.0,-0.34966,0.00011,27.33659]
[1776803926375,44.48,75687.77,0.0,-0.34966,0.00011,27.33659]
[1776803926395,44.48,75687.77,0.0,-0.34966,0.00011,27.33659]
[1776803926433,44.48,75687.77,0.0,-0.34966,0.00011,27.33659]
[1776803926441,44.48,75688.58,0.0,-0.34958,0.00011,27.33434]
[1776803926997,44.48,75688.58,0.0,-0.34958,0.00011,27.33434]
[1776803927541,44.48,75688.58,0.0,-0.34958,0.00011,27.33434]
[1776803928308,44.49,75691.57,0.0,-0.34924,0.00011,27.32586]
[1776803929144,44.49,75697.7,0.0,-0.34855,0.00011,27.30835]
[1776803929228,44.49,75697.7,0.0,-0.34855,0.00011,27.30835]
[1776803929385,44.49,75697.7,0.0,-0.34855,0.00011,27.30835]
[1776803930351,44.49,75699.37,0.0,-0.34837,0.00011,27.30363]
[1776803930438,44.49,75702.92,0.0,-0.34797,0.00011,27.29349]
[1776803935544,44.49,75703.13,0.0,-0.34796,0.00011,27.29327]
[1776803941336,44.5,75699.81,0.0,-0.34836,0.00011,27.30349]
[1776803946875,44.51,75702.57,0.0,-0.34806,0.00011,27.296]
[1776803953379,44.51,75704.28,0.0,-0.34789,0.00011,27.29156]
[1776803953466,44.51,75694.45,0.0,-0.349,0.00011,27.32002]
[1776803955434,44.52,75688.88,0.0,-0.34963,0.00011,27.33608]
[1776803956659,44.52,75688.88,0.0,-0.34963,0.00011,27.33608]
[1776803962712,44.52,75688.39,0.0,-0.3497,0.00011,27.33784]
[1776803962769,44.52,75703.62,0.0,-0.34799,0.00011,27.29426]
[1776803968524,44.53,75706.95,0.0,-0.34763,0.00011,27.28523]
[1776803971062,44.53,75706.35,0.0,-0.34771,0.00011,27.28715]
[1776803971076,44.53,75706.35,0.0,-0.34771,0.00011,27.28715]
[1776803971176,44.53,75706.35,0.0,-0.34771,0.00011,27.28715]
[1776803971186,44.53,75706.35,0.0,-0.34771,0.00011,27.28715]
[1776803971233,44.53,75706.35,0.0,-0.34771,0.00011,27.28715]
[1776803971547,44.53,75706.35,0.0,-0.3477,0.00011,27.28404]
[1776803971937,44.53,75706.35,0.0,-0.3477,0.00011,27.28404]
[1776803972873,44.53,75706.35,0.0,-0.3477,0.00011,27.28404]
[1776803972900,44.53,75721.78,0.0,-0.34596,0.00011,27.23918]
[1776803972936,44.53,75721.78,0.0,-0.34596,0.00011,27.23918]
[1776803973559,44.53,75721.78,0.0,-0.34596,0.00011,27.23917]
[1776803977371,44.53,75722.93,0.0,-0.34583,0.00011,27.23577]
[1776803977433,44.53,75723.75,0.0,-0.34574,0.00011,27.23336]
[1776803982622,44.53,75727.08,0.0,-0.34537,0.00011,27.22358]
[1776803988807,44.53,75726.38,0.0,-0.34544,0.00011,27.22563]
[1776803994642,44.53,75726.77,0.0,-0.3454,0.00011,27.22448]
[1776803996900,44.53,75726.94,0.0,-0.34538,0.00011,27.22381]
[1776803996932,44.53,75732.87,0.0,-0.34471,0.00011,27.20629]
[1776804001199,44.52,75738.66,0.0,-0.34405,0.00011,27.18893]
[1776804001296,44.52,75738.66,0.0,-0.34405,0.00011,27.18893]
[1776804001896,44.52,75719.14,0.0,-0.34624,0.00011,27.24625]
[1776804002882,44.52,75716.88,0.0,-0.34649,0.00011,27.25284]
[1776804003142,44.52,75716.88,0.0,-0.34649,0.00011,27.25284]
[1776804003202,44.52,75716.88,0.0,-0.34649,0.00011,27.25284]
[1776804003279,44.52,75716.88,0.0,-0.34649,0.00011,27.25284]
[1776804003289,44.52,75716.88,0.0,-0.34649,0.00011,27.25284]
[1776804003328,44.52,75716.88,0.0,-0.34649,0.00011,27.25284]
[1776804003333,44.52,75716.88,0.0,-0.34649,0.00011,27.25284]
[1776804003773,44.52,75716.88,0.0,-0.34649,0.00011,27.2528]
[1776804004943,44.52,75716.88,0.0,-0.34649,0.00011,27.2528]
[1776804004982,44.52,75718.22,0.0,-0.34634,0.00011,27.24886]
[1776804005034,44.52,75718.22,0.0,-0.34634,0.00011,27.24886]
[1776804005235,44.52,75718.22,0.0,-0.34634,0.00011,27.24886]
[1776804005246,44.52,75718.22,0.0,-0.34634,0.00011,27.24886]
[1776804005791,44.52,75714.51,0.0,-0.34675,0.00011,27.25964]
[1776804008824,44.52,75713.07,0.0,-0.34691,0.00011,27.26378]
[1776804009284,44.52,75712.63,0.0,-0.34696,0.00011,27.26505]
[1776804009817,44.52,75712.63,0.0,-0.34696,0.00011,27.26505]
[1776804014768,44.52,75710.38,0.0,-0.34721,0.00011,27.27156]
[1776804014850,44.52,75715.89,0.0,-0.3466,0.00011,27.25554]
[1776804016226,44.52,75718.53,0.0,-0.3463,0.00011,27.24781]
[1776804017399,44.52,75722.03,0.0,-0.3459,0.00011,27.23757]
[1776804017871,44.52,75721.07,0.0,-0.34601,0.00011,27.24035]
[1776804022907,44.52,75721.33,0.0,-0.34598,0.00011,27.23949]
[1776804027942,44.52,75720.05,0.0,-0.34612,0.00011,27.24314]
[1776804032977,44.52,75715.8,0.0,-0.34658,0.00011,27.25233]
[1776804038012,44.52,75716.61,0.0,-0.34648,0.00011,27.24986]
[1776804041042,44.51,75716.5,0.0,-0.3465,0.00011,27.25011]
[1776804042033,44.51,75714.63,0.0,-0.3467,0.00011,27.25555]
[1776804042979,44.51,75714.63,0.0,-0.3467,0.00011,27.25555]
[1776804042368,44.52,75701.84,0.0,-0.34814,0.00011,27.29263]
[1776804043511,44.52,75701.84,0.0,-0.34814,0.00011,27.29263]
[1776804043708,44.52,75701.84,0.0,-0.34814,0.00011,27.29263]
[1776804043763,44.52,75701.84,0.0,-0.34814,0.00011,27.29263]
[1776804043842,44.52,75695.35,0.0,-0.34888,0.00011,27.31131]
[1776804049109,44.52,75696.0,0.0,-0.34881,0.00011,27.30953]
[1776804055141,44.52,75697.19,0.0,-0.34867,0.00011,27.3062]
[1776804060956,44.52,75697.44,0.0,-0.34865,0.00011,27.30554]
[1776804061939,44.52,75697.44,0.0,-0.34865,0.00011,27.30554]
[1776804062190,44.52,75697.5,0.0,-0.34864,0.00011,27.30539]
[1776804068021,44.52,75697.87,0.0,-0.3486,0.00011,27.30442]
[1776804068232,44.52,75697.98,0.0,-0.34859,0.00011,27.3042]
[1776804073266,44.52,75698.08,0.0,-0.34859,0.00011,27.30422]
[1776804078745,44.53,75697.26,0.0,-0.34869,0.00011,27.30676]
[1776804078832,44.53,75688.38,0.0,-0.34969,0.00011,27.33216]
[1776804080183,44.53,75684.02,0.0,-0.35019,0.00011,27.34463]
[1776804080925,44.53,75684.02,0.0,-0.35019,0.00011,27.34463]
[1776804083464,44.53,75683.56,0.0,-0.35024,0.00011,27.34606]
[1776804084108,44.53,75680.6,0.0,-0.35058,0.00011,27.35449]
[1776804084200,44.53,75680.6,0.0,-0.35058,0.00011,27.35449]
[1776804088033,44.53,75689.65,0.0,-0.34956,0.00011,27.32895]
[1776804093049,44.53,75690.3,0.0,-0.34949,0.00011,27.3242]
[1776804094367,44.54,75696.73,0.0,-0.34876,0.00011,27.3059]
[1776804100458,44.54,75701.15,0.0,-0.34828,0.00011,27.29363]
[1776804102980,44.54,75689.41,0.0,-0.34961,0.00011,27.32745]
[1776804104481,44.54,75686.54,0.0,-0.34993,0.00011,27.33562]
[1776804104669,44.54,75684.96,0.0,-0.35011,0.00011,27.34016]
[1776804107752,44.54,75681.0,0.0,-0.35056,0.00011,27.3515]
[1776804107825,44.54,75681.0,0.0,-0.35056,0.00011,27.3515]
[1776804107988,44.55,75667.38,0.0,-0.3521,0.00011,27.38989]
[1776804109491,44.55,75661.26,0.0,-0.35279,0.00011,27.40699]
[1776804109739,44.55,75661.26,0.0,-0.35279,0.00011,27.40699]
[1776804109757,44.55,75661.26,0.0,-0.35279,0.00011,27.40699]
[1776804109834,44.55,75665.2,0.0,-0.35235,0.00011,27.39599]
[1776804115412,44.54,75666.21,0.0,-0.35223,0.00011,27.39314]
[1776804117912,44.54,75660.23,0.0,-0.35291,0.00011,27.40983]
[1776804118044,44.54,75659.35,0.0,-0.35301,0.00011,27.41225]
[1776804122682,44.54,75656.95,0.0,-0.35328,0.00011,27.41888]
[1776804122717,44.54,75655.87,0.0,-0.3534,0.00011,27.42187]
[1776804128656,44.54,75651.67,0.0,-0.35387,0.00011,27.43341]
[1776804132817,44.54,75652.13,0.0,-0.35382,0.00011,27.43208]
[1776804134829,44.54,75652.81,0.0,-0.35374,0.00011,27.43016]
[1776804134930,44.54,75652.86,0.0,-0.35373,0.00011,27.43]
[1776804139951,44.54,75653.52,0.0,-0.35365,0.00011,27.42812]
[1776804145523,44.54,75657.12,0.0,-0.35325,0.00011,27.41813]
[1776804145563,44.54,75657.12,0.0,-0.35325,0.00011,27.41813]
[1776804145781,44.54,75657.12,0.0,-0.35325,0.00011,27.41813]
[1776804146994,44.54,75657.51,0.0,-0.3532,0.00011,27.41704]
[1776804147056,44.54,75655.63,0.0,-0.35342,0.00011,27.42227]
[1776804152967,44.54,75661.24,0.0,-0.35277,0.00011,27.40355]
[1776804158280,44.54,75669.08,0.0,-0.35188,0.00011,27.38167]
[1776804163128,44.54,75676.85,0.0,-0.35101,0.00011,27.35991]
[1776804164024,44.54,75676.85,0.0,-0.35101,0.00011,27.35991]
[1776804165189,44.54,75677.06,0.0,-0.35099,0.00011,27.35937]
[1776804166033,44.54,75672.55,0.0,-0.3515,0.00011,27.3721]
[1776804171800,44.54,75676.48,0.0,-0.35106,0.00011,27.36111]
[1776804177176,44.55,75678.92,0.0,-0.35079,0.00011,27.35438]
[1776804177331,44.55,75678.92,0.0,-0.35079,0.00011,27.35438]
[1776804177396,44.55,75679.45,0.0,-0.35073,0.00011,27.35288]
[1776804179081,44.55,75679.45,0.0,-0.35073,0.00011,27.35288]
[1776804179360,44.55,75679.83,0.0,-0.35069,0.00011,27.35185]
[1776804180024,44.55,75679.83,0.0,-0.35069,0.00011,27.35188]
[1776804181157,44.55,75680.15,0.0,-0.35065,0.00011,27.351]
[1776804182038,44.55,75664.52,0.0,-0.35242,0.00011,27.39495]
[1776804183511,44.55,75657.33,0.0,-0.35323,0.00011,27.41498]
[1776804183864,44.55,75657.33,0.0,-0.35323,0.00011,27.41498]
[1776804184052,44.55,75656.92,0.0,-0.35327,0.00011,27.41609]
[1776804185495,44.55,75655.86,0.0,-0.35339,0.00011,27.41902]
[1776804190111,44.55,75658.73,0.0,-0.35307,0.00011,27.41095]
[1776804191518,44.54,75658.43,0.0,-0.3531,0.00011,27.41176]
[1776804195504,44.54,75658.67,0.0,-0.35307,0.00011,27.41104]
[1776804195548,44.54,75658.67,0.0,-0.35307,0.00011,27.41104]
[1776804200871,44.54,75659.1,0.0,-0.35302,0.00011,27.40977]
[1776804201270,44.54,75658.3,0.0,-0.35311,0.00011,27.41198]
[1776804201305,44.54,75658.3,0.0,-0.35311,0.00011,27.41198]
[1776804201560,44.54,75656.81,0.0,-0.35328,0.00011,27.41613]
[1776804202236,44.54,75656.81,0.0,-0.35328,0.00011,27.41613]
[1776804202247,44.54,75656.81,0.0,-0.35328,0.00011,27.41613]
[1776804203680,44.54,75654.94,0.0,-0.35349,0.00011,27.4213]
[1776804204162,44.54,75654.94,0.0,-0.35349,0.00011,27.4213]
[1776804204184,44.54,75654.13,0.0,-0.35358,0.00011,27.42353]
[1776804204263,44.54,75653.68,0.0,-0.35363,0.00011,27.42476]
[1776804209748,44.54,75652.26,0.0,-0.35379,0.00011,27.4286]
[1776804209830,44.54,75651.36,0.0,-0.35389,0.00011,27.43107]
[1776804215671,44.54,75651.5,0.0,-0.35386,0.00011,27.42751]
[1776804216220,44.54,75655.07,0.0,-0.35345,0.00011,27.4176]
[1776804219227,44.54,75654.97,0.0,-0.35346,0.00011,27.41785]
[1776804221224,44.54,75664.45,0.0,-0.35239,0.00011,27.39142]
[1776804222845,44.54,75667.35,0.0,-0.35206,0.00011,27.38332]
[1776804222893,44.54,75667.35,0.0,-0.35206,0.00011,27.38332]
[1776804223910,44.54,75669.09,0.0,-0.35187,0.00011,27.37845]
[1776804224002,44.54,75671.25,0.0,-0.35162,0.00011,27.3724]
[1776804229634,44.54,75672.81,0.0,-0.35145,0.00011,27.36811]
[1776804235516,44.54,75674.5,0.0,-0.35126,0.00011,27.36348]
[1776804236172,44.54,75662.57,0.0,-0.35261,0.00011,27.39697]
[1776804241204,44.54,75662.89,0.0,-0.35258,0.00011,27.39607]
[1776804241344,44.54,75662.82,0.0,-0.35258,0.00011,27.39626]
[1776804241450,44.54,75662.85,0.0,-0.35258,0.00011,27.39617]
[1776804242458,44.54,75653.39,0.0,-0.35365,0.00011,27.42249]
[1776804246193,44.54,75648.83,0.0,-0.35416,0.00011,27.43505]
[1776804251920,44.54,75647.94,0.0,-0.35426,0.00011,27.43733]
[1776804261198,44.54,75646.62,0.0,-0.3544,0.00011,27.44072]
[1776804266626,44.53,75645.09,0.0,-0.35457,0.00011,27.44475]
[1776804272668,44.53,75644.35,0.0,-0.35463,0.00011,27.44356]
[1776804274548,44.53,75646.23,0.0,-0.35442,0.00011,27.43833]
[1776804279857,44.53,75650.13,0.0,-0.35397,0.00011,27.4275]
[1776804284884,44.53,75651.12,0.0,-0.35386,0.00011,27.42472]
[1776804291195,44.53,75650.6,0.0,-0.35392,0.00011,27.42613]
[1776804296316,44.53,75648.42,0.0,-0.35416,0.00011,27.4321]
[1776804301766,44.53,75649.7,0.0,-0.35402,0.00011,27.42851]
[1776804309541,44.53,75648.97,0.0,-0.3541,0.00011,27.43049]
[1776804315970,44.53,75647.06,0.0,-0.35431,0.00011,27.43566]
[1776804321004,44.53,75646.82,0.0,-0.35433,0.00011,27.43626]
[1776804324079,44.52,75643.36,0.0,-0.35473,0.00011,27.44575]
[1776804324201,44.52,75643.36,0.0,-0.35473,0.00011,27.44575]
[1776804324272,44.52,75643.36,0.0,-0.35473,0.00011,27.44575]
[1776804324279,44.52,75635.2,0.0,-0.35565,0.00011,27.46811]
[1776804326044,44.52,75629.64,0.0,-0.35628,0.00011,27.48319]
[1776804327197,44.52,75629.64,0.0,-0.35628,0.00011,27.48319]
[1776804327260,44.52,75631.06,0.0,-0.35611,0.00011,27.47927]
[1776804332761,44.52,75632.88,0.0,-0.35589,0.00011,27.47098]
[1776804336570,44.52,75633.63,0.0,-0.35579,0.00011,27.46873]
[1776804337189,44.52,75628.97,0.0,-0.35632,0.00011,27.48138]
[1776804342216,44.51,75632.77,0.0,-0.35588,0.00011,27.47076]
[1776804348199,44.51,75626.03,0.0,-0.35663,0.00011,27.48871]
[1776804349188,44.51,75626.03,0.0,-0.35663,0.00011,27.48871]
[1776804349304,44.51,75626.03,0.0,-0.35663,0.00011,27.48871]
[1776804349448,44.51,75625.05,0.0,-0.35674,0.00011,27.4913]
[1776804350224,44.51,75625.05,0.0,-0.35674,0.00011,27.4913]
[1776804350287,44.51,75625.05,0.0,-0.35674,0.00011,27.4913]
[1776804351161,44.51,75620.26,0.0,-0.35728,0.00011,27.50421]
[1776804351172,44.51,75620.26,0.0,-0.35728,0.00011,27.50421]
[1776804351188,44.51,75620.26,0.0,-0.35728,0.00011,27.50421]
[1776804351542,44.5,75619.26,0.0,-0.35739,0.00011,27.50684]
[1776804352238,44.5,75619.26,0.0,-0.35739,0.00011,27.50677]
[1776804357273,44.5,75618.19,0.0,-0.3575,0.00011,27.50927]
[1776804362309,44.49,75614.88,0.0,-0.35786,0.00011,27.51779]
[1776804365653,44.49,75615.66,0.0,-0.35776,0.00011,27.51544]
[1776804366336,44.49,75616.18,0.0,-0.3577,0.00011,27.51396]
[1776804371724,44.48,75613.61,0.0,-0.35798,0.00011,27.52055]
[1776804372451,44.48,75607.48,0.0,-0.35867,0.00011,27.53685]
[1776804372491,44.48,75607.48,0.0,-0.35867,0.00011,27.53685]
[1776804373464,44.48,75604.74,0.0,-0.35898,0.00011,27.54409]
[1776804373799,44.48,75604.74,0.0,-0.35898,0.00011,27.54409]
[1776804373879,44.48,75605.51,0.0,-0.35889,0.00011,27.54203]
[1776804377826,44.48,75600.2,0.0,-0.3595,0.00011,27.55609]
[1776804377828,44.48,75600.2,0.0,-0.3595,0.00011,27.55609]
[1776804377879,44.48,75598.72,0.0,-0.35966,0.00011,27.56001]
[1776804379808,44.48,75599.71,0.0,-0.35955,0.00011,27.55736]
[1776804379858,44.48,75599.71,0.0,-0.35955,0.00011,27.55736]
[1776804379893,44.48,75599.62,0.0,-0.35956,0.00011,27.55758]
[1776804381464,44.48,75599.62,0.0,-0.35956,0.00011,27.55756]
[1776804381639,44.48,75599.62,0.0,-0.35956,0.00011,27.55756]
[1776804381886,44.48,75599.62,0.0,-0.35956,0.00011,27.55756]
[1776804382298,44.48,75596.22,0.0,-0.35995,0.00011,27.56655]
[1776804384009,44.48,75587.6,0.0,-0.36093,0.00011,27.58939]
[1776804386098,44.48,75588.22,0.0,-0.36087,0.00011,27.58788]
[1776804387914,44.48,75588.38,0.0,-0.36085,0.00011,27.58751]
[1776804387930,44.48,75590.04,0.0,-0.36066,0.00011,27.58319]
[1776804393035,44.48,75590.58,0.0,-0.3606,0.00011,27.57893]
[1776804398612,44.49,75592.91,0.0,-0.36034,0.00011,27.57292]
[1776804404604,44.49,75595.24,0.0,-0.36008,0.00011,27.56694]
[1776804410132,44.49,75595.47,0.0,-0.36006,0.00011,27.5665]
[1776804415174,44.49,75596.53,0.0,-0.35994,0.00011,27.56372]
[1776804416252,44.49,75596.18,0.0,-0.35998,0.00011,27.56467]
[1776804416347,44.49,75584.2,0.0,-0.36135,0.00011,27.59629]
[1776804418271,44.49,75580.74,0.0,-0.36175,0.00011,27.60537]
[1776804418360,44.49,75579.36,0.0,-0.3619,0.00011,27.60899]
[1776804419090,44.49,75579.36,0.0,-0.3619,0.00011,27.60899]
[1776804420348,44.49,75581.67,0.0,-0.36164,0.00011,27.60296]
[1776804420385,44.49,75581.61,0.0,-0.36165,0.00011,27.60313]
[1776804423222,44.49,75580.2,0.0,-0.36181,0.00011,27.60685]
[1776804423310,44.49,75580.2,0.0,-0.36181,0.00011,27.60685]
[1776804423293,44.49,75588.31,0.0,-0.36088,0.00011,27.58559]
[1776804424138,44.49,75588.31,0.0,-0.36088,0.00011,27.58559]
[1776804424204,44.49,75588.31,0.0,-0.36088,0.00011,27.58559]
[1776804424337,44.49,75588.31,0.0,-0.36088,0.00011,27.58559]
[1776804424629,44.49,75593.63,0.0,-0.36028,0.00011,27.5716]
[1776804425096,44.49,75593.63,0.0,-0.36028,0.00011,27.5716]
[1776804425150,44.49,75593.63,0.0,-0.36028,0.00011,27.5716]
[1776804425402,44.5,75596.53,0.0,-0.35995,0.00011,27.56397]
[1776804426349,44.5,75596.53,0.0,-0.35995,0.00011,27.56397]
[1776804426407,44.5,75602.35,0.0,-0.35928,0.00011,27.5485]
[1776804426819,44.5,75602.35,0.0,-0.35928,0.00011,27.5485]
[1776804426904,44.5,75602.35,0.0,-0.35928,0.00011,27.5485]
[1776804427194,44.5,75602.35,0.0,-0.35928,0.00011,27.5485]
[1776804427220,44.5,75609.88,0.0,-0.35843,0.00011,27.52839]
[1776804429027,44.49,75619.39,0.0,-0.35734,0.00011,27.50267]
[1776804430212,44.49,75619.39,0.0,-0.35734,0.00011,27.50267]
[1776804430275,44.49,75619.39,0.0,-0.35734,0.00011,27.50267]
[1776804431935,44.49,75623.04,0.0,-0.35692,0.00011,27.49258]
[1776804432442,44.49,75623.52,0.0,-0.35686,0.00011,27.49118]
[1776804432486,44.49,75623.52,0.0,-0.35686,0.00011,27.49118]
[1776804433094,44.49,75624.57,0.0,-0.35673,0.00011,27.48823]
[1776804434481,44.49,75624.57,0.0,-0.35673,0.00011,27.48814]
[1776804434867,44.49,75623.45,0.0,-0.35686,0.00011,27.49108]
[1776804437612,44.48,75623.19,0.0,-0.35688,0.00011,27.4916]
[1776804438513,44.48,75628.87,0.0,-0.35623,0.00011,27.47606]
[1776804438879,44.48,75629.22,0.0,-0.35619,0.00011,27.47502]
[1776804444460,44.48,75629.98,0.0,-0.35608,0.00011,27.47252]
[1776804450412,44.47,75630.41,0.0,-0.35601,0.00011,27.47076]
[1776804455966,44.46,75636.02,0.0,-0.35535,0.00011,27.45194]
[1776804461000,44.46,75635.68,0.0,-0.35537,0.00011,27.4525]
[1776804466036,44.45,75634.19,0.0,-0.35553,0.00011,27.45621]
[1776804471072,44.45,75632.62,0.0,-0.35569,0.00011,27.46011]
[1776804476106,44.44,75631.54,0.0,-0.3558,0.00011,27.46264]
[1776804476463,44.44,75631.54,0.0,-0.3558,0.00011,27.46264]
[1776804476946,44.44,75631.54,0.0,-0.3558,0.00011,27.46264]
[1776804477116,44.44,75633.58,0.0,-0.35557,0.00011,27.45696]
[1776804477685,44.44,75633.58,0.0,-0.35557,0.00011,27.45696]
[1776804478454,44.44,75646.67,0.0,-0.35407,0.00011,27.42073]
[1776804478955,44.44,75646.67,0.0,-0.35407,0.00011,27.42073]
[1776804479025,44.44,75646.67,0.0,-0.35407,0.00011,27.42073]
[1776804479089,44.44,75646.67,0.0,-0.35407,0.00011,27.42073]
[1776804479385,44.44,75646.67,0.0,-0.35407,0.00011,27.42073]
[1776804479128,44.44,75646.67,0.0,-0.35407,0.00011,27.42073]
[1776804479676,44.44,75646.67,0.0,-0.35407,0.00011,27.42073]
[1776804479760,44.44,75646.67,0.0,-0.35407,0.00011,27.42073]
[1776804479954,44.44,75646.67,0.0,-0.35407,0.00011,27.42073]
[1776804481041,44.44,75653.99,0.0,-0.35324,0.00011,27.40032]
[1776804481045,44.44,75653.99,0.0,-0.35324,0.00011,27.40032]
[1776804481118,44.44,75653.99,0.0,-0.35324,0.00011,27.40032]
[1776804481311,44.44,75662.77,0.0,-0.35224,0.00011,27.3757]
[1776804482168,44.44,75662.77,0.0,-0.35224,0.00011,27.3757]
[1776804482325,44.44,75662.77,0.0,-0.35224,0.00011,27.3757]
[1776804482391,44.44,75672.17,0.0,-0.35118,0.00011,27.34919]
[1776804482952,44.44,75672.17,0.0,-0.35118,0.00011,27.34919]
[1776804482963,44.44,75672.17,0.0,-0.35118,0.00011,27.34919]
[1776804483375,44.44,75672.17,0.0,-0.35118,0.00011,27.34919]
[1776804483416,44.44,75672.17,0.0,-0.35118,0.00011,27.34919]
[1776804483399,44.44,75680.3,0.0,-0.35026,0.00011,27.32613]
[1776804484418,44.44,75680.3,0.0,-0.35026,0.00011,27.32613]
[1776804484215,44.44,75669.34,0.0,-0.3515,0.00011,27.3572]
[1776804485035,44.44,75669.34,0.0,-0.3515,0.00011,27.3572]
[1776804485101,44.44,75669.34,0.0,-0.3515,0.00011,27.3572]
[1776804486254,44.44,75666.69,0.0,-0.3518,0.00011,27.36467]
[1776804486355,44.44,75665.66,0.0,-0.35191,0.00011,27.36755]
[1776804491520,44.43,75663.49,0.0,-0.35216,0.00011,27.37359]
[1776804496313,44.43,75673.77,0.0,-0.35099,0.00011,27.34454]
[1776804497528,44.43,75674.08,0.0,-0.35096,0.00011,27.34367]
[1776804497572,44.43,75674.08,0.0,-0.35096,0.00011,27.34367]
[1776804497579,44.43,75674.08,0.0,-0.35096,0.00011,27.34367]
[1776804498261,44.43,75682.79,0.0,-0.34997,0.00011,27.31895]
[1776804499226,44.43,75682.79,0.0,-0.34997,0.00011,27.31895]
[1776804499325,44.43,75683.65,0.0,-0.34988,0.00011,27.31652]
[1776804505046,44.44,75683.05,0.0,-0.34995,0.00011,27.31837]
[1776804510347,44.44,75682.73,0.0,-0.34999,0.00011,27.31939]
[1776804515379,44.44,75683.71,0.0,-0.34987,0.00011,27.31367]
[1776804520415,44.44,75683.38,0.0,-0.34991,0.00011,27.31476]
[1776804525434,44.44,75682.68,0.0,-0.35,0.00011,27.31687]
[1776804526522,44.44,75686.76,0.0,-0.34954,0.00011,27.30525]
[1776804527807,44.44,75691.5,0.0,-0.349,0.00011,27.29175]
[1776804528688,44.45,75691.5,0.0,-0.34901,0.00011,27.29179]
[1776804529490,44.45,75692.09,0.0,-0.34894,0.00011,27.29015]
[1776804529600,44.45,75692.09,0.0,-0.34894,0.00011,27.29015]
[1776804529766,44.45,75692.09,0.0,-0.34894,0.00011,27.29015]
[1776804530497,44.44,75698.31,0.0,-0.34824,0.00011,27.27218]
[1776804530837,44.44,75698.31,0.0,-0.34824,0.00011,27.27218]
[1776804530871,44.44,75698.31,0.0,-0.34824,0.00011,27.27218]
[1776804531427,44.44,75698.31,0.0,-0.34824,0.00011,27.27218]
[1776804531479,44.44,75698.31,0.0,-0.34824,0.00011,27.27218]
[1776804531650,44.44,75700.45,0.0,-0.34799,0.00011,27.26595]
[1776804532563,44.44,75708.15,0.0,-0.34712,0.00011,27.2436]
[1776804532637,44.44,75708.15,0.0,-0.34712,0.00011,27.2436]
[1776804533388,44.44,75708.15,0.0,-0.34712,0.00011,27.2436]
[1776804533398,44.44,75708.15,0.0,-0.34712,0.00011,27.2436]
[1776804533497,44.44,75708.15,0.0,-0.34712,0.00011,27.2436]
[1776804533485,44.44,75707.03,0.0,-0.34725,0.00011,27.24682]
[1776804533692,44.44,75707.03,0.0,-0.34725,0.00011,27.24682]
[1776804534498,44.44,75705.89,0.0,-0.34738,0.00011,27.2501]
[1776804539515,44.44,75705.78,0.0,-0.34738,0.00011,27.25026]
[1776804544559,44.45,75705.05,0.0,-0.34748,0.00011,27.25271]
[1776804549967,44.45,75710.78,0.0,-0.34684,0.00011,27.23632]
[1776804555676,44.45,75710.88,0.0,-0.34684,0.00011,27.23633]
[1776804561163,44.45,75709.96,0.0,-0.34695,0.00011,27.23911]
[1776804566209,44.45,75707.7,0.0,-0.3472,0.00011,27.24576]
[1776804566679,44.45,75707.86,0.0,-0.34719,0.00011,27.24527]
[1776804567003,44.45,75707.86,0.0,-0.34719,0.00011,27.24527]
[1776804567070,44.45,75707.86,0.0,-0.34719,0.00011,27.24527]
[1776804567081,44.45,75707.87,0.0,-0.34718,0.00011,27.24524]
[1776804567939,44.45,75707.87,0.0,-0.34718,0.00011,27.24524]
[1776804568113,44.45,75707.87,0.0,-0.34718,0.00011,27.24524]
[1776804570178,44.45,75715.86,0.0,-0.34628,0.00011,27.22182]
[1776804570235,44.45,75718.04,0.0,-0.34603,0.00011,27.21539]
[1776804574171,44.45,75717.16,0.0,-0.34611,0.00011,27.21471]
[1776804578924,44.45,75718.78,0.0,-0.34592,0.00011,27.2097]
[1776804584570,44.44,75726.92,0.0,-0.34499,0.00011,27.18524]
[1776804584641,44.44,75726.92,0.0,-0.34499,0.00011,27.18524]
[1776804585972,44.44,75727.58,0.0,-0.34491,0.00011,27.18319]
[1776804585980,44.44,75727.58,0.0,-0.34491,0.00011,27.18319]
[1776804586440,44.44,75727.65,0.0,-0.3449,0.00011,27.18278]
[1776804591927,44.43,75727.25,0.0,-0.34493,0.00011,27.18353]
[1776804596963,44.43,75727.39,0.0,-0.3449,0.00011,27.18271]
[1776804602039,44.42,75727.7,0.0,-0.34485,0.00011,27.1814]
[1776804602251,44.42,75727.7,0.0,-0.34485,0.00011,27.1814]
[1776804602374,44.42,75727.7,0.0,-0.34485,0.00011,27.1814]
[1776804602405,44.42,75727.7,0.0,-0.34485,0.00011,27.1814]
[1776804602414,44.42,75728.09,0.0,-0.3448,0.00011,27.18017]
[1776804603147,44.42,75728.09,0.0,-0.3448,0.00011,27.18017]
[1776804603178,44.42,75737.57,0.0,-0.34374,0.00011,27.15207]
[1776804604304,44.42,75737.57,0.0,-0.34374,0.00011,27.15207]
[1776804604628,44.42,75739.47,0.0,-0.34352,0.00011,27.14625]
[1776804605026,44.42,75739.47,0.0,-0.34352,0.00011,27.14625]
[1776804606097,44.42,75739.47,0.0,-0.34352,0.00011,27.14625]
[1776804606158,44.42,75739.47,0.0,-0.34352,0.00011,27.14625]
[1776804606591,44.42,75731.59,0.0,-0.3444,0.00011,27.16958]
[1776804607143,44.42,75733.6,0.0,-0.34417,0.00011,27.16357]
[1776804611537,44.42,75732.84,0.0,-0.34425,0.00011,27.16564]
[1776804612666,44.41,75732.11,0.0,-0.34433,0.00011,27.16768]
[1776804613080,44.41,75732.68,0.0,-0.34427,0.00011,27.16593]
[1776804615406,44.41,75731.92,0.0,-0.34435,0.00011,27.16813]
[1776804621047,44.41,75731.77,0.0,-0.34436,0.00011,27.16828]
[1776804623790,44.41,75731.1,0.0,-0.34442,0.00011,27.17002]
[1776804624492,44.41,75731.1,0.0,-0.34442,0.00011,27.17002]
[1776804624575,44.41,75731.1,0.0,-0.34442,0.00011,27.17002]
[1776804624681,44.41,75726.69,0.0,-0.34491,0.00011,27.18294]
[1776804625523,44.4,75717.84,0.0,-0.34591,0.00011,27.2089]
[1776804631206,44.4,75715.75,0.0,-0.34611,0.00011,27.21135]
[1776804636440,44.39,75717.49,0.0,-0.3459,0.00011,27.2058]
[1776804638995,44.39,75718.63,0.0,-0.34576,0.00011,27.20222]
[1776804639017,44.39,75718.63,0.0,-0.34576,0.00011,27.20222]
[1776804639080,44.39,75718.63,0.0,-0.34576,0.00011,27.20222]
[1776804639267,44.39,75718.63,0.0,-0.34576,0.00011,27.20217]
[1776804640426,44.39,75727.62,0.0,-0.34475,0.00011,27.17556]
[1776804640686,44.39,75727.62,0.0,-0.34475,0.00011,27.17556]
[1776804641278,44.39,75727.62,0.0,-0.34475,0.00011,27.17556]
[1776804643034,44.39,75729.73,0.0,-0.34451,0.00011,27.16928]
[1776804643108,44.39,75729.73,0.0,-0.34451,0.00011,27.16928]
[1776804643129,44.39,75729.73,0.0,-0.34451,0.00011,27.16928]
[1776804643199,44.39,75729.73,0.0,-0.34451,0.00011,27.16928]
[1776804643351,44.39,75718.06,0.0,-0.34582,0.00011,27.20371]
[1776804646476,44.39,75703.45,0.0,-0.34746,0.00011,27.24624]
[1776804649387,44.39,75696.38,0.0,-0.34826,0.00011,27.26664]
[1776804650138,44.39,75689.78,0.0,-0.349,0.00011,27.28563]
[1776804650341,44.39,75689.78,0.0,-0.349,0.00011,27.28563]
[1776804655379,44.39,75686.03,0.0,-0.34943,0.00011,27.29654]
[1776804659244,44.39,75687.29,0.0,-0.34929,0.00011,27.29304]
[1776804659463,44.39,75687.04,0.0,-0.34932,0.00011,27.29379]
[1776804660594,44.39,75687.04,0.0,-0.34932,0.00011,27.29379]
[1776804660643,44.39,75687.85,0.0,-0.34923,0.00011,27.29147]
[1776804660675,44.39,75687.85,0.0,-0.34923,0.00011,27.29147]
[1776804660879,44.39,75687.85,0.0,-0.34923,0.00011,27.29147]
[1776804660916,44.39,75687.85,0.0,-0.34923,0.00011,27.29147]
[1776804660978,44.39,75687.85,0.0,-0.34923,0.00011,27.29147]
[1776804661425,44.39,75687.85,0.0,-0.34923,0.00011,27.29152]
[1776804663404,44.39,75695.27,0.0,-0.3484,0.00011,27.27022]
[1776804663506,44.39,75693.66,0.0,-0.34858,0.00011,27.27491]
[1776804668485,44.39,75704.62,0.0,-0.34734,0.00011,27.24325]
[1776804670912,44.39,75707.05,0.0,-0.34707,0.00011,27.23618]
[1776804670926,44.39,75707.05,0.0,-0.34707,0.00011,27.23618]
[1776804671496,44.39,75707.05,0.0,-0.34707,0.00011,27.23618]
[1776804676551,44.39,75703.39,0.0,-0.34748,0.00011,27.24672]
[1776804682654,44.39,75701.92,0.0,-0.34765,0.00011,27.25098]
[1776804688218,44.39,75701.8,0.0,-0.34766,0.00011,27.25132]
[1776804689141,44.39,75701.22,0.0,-0.34772,0.00011,27.253]
[1776804689630,44.39,75686.89,0.0,-0.34935,0.00011,27.29438]
[1776804691664,44.39,75689.06,0.0,-0.34909,0.00011,27.28512]
[1776804696671,44.39,75693.95,0.0,-0.34855,0.00011,27.27127]
[1776804701789,44.4,75699.02,0.0,-0.34798,0.00011,27.25685]
[1776804706791,44.4,75698.32,0.0,-0.34807,0.00011,27.25925]
[1776804711850,44.41,75698.53,0.0,-0.34806,0.00011,27.25896]
[1776804717996,44.41,75698.46,0.0,-0.34808,0.00011,27.25948]
[1776804723037,44.41,75695.16,0.0,-0.34846,0.00011,27.26937]
[1776804727321,44.42,75686.64,0.0,-0.34943,0.00011,27.29405]
[1776804732354,44.42,75686.69,0.0,-0.34943,0.00011,27.29408]
[1776804732564,44.42,75686.69,0.0,-0.34943,0.00011,27.29408]
[1776804732679,44.42,75686.67,0.0,-0.34944,0.00011,27.29417]
[1776804734167,44.42,75683.82,0.0,-0.34976,0.00011,27.30235]
[1776804734615,44.42,75682.65,0.0,-0.34989,0.00011,27.30572]
[1776804737399,44.42,75683.62,0.0,-0.34979,0.00011,27.30299]
[1776804737434,44.42,75683.62,0.0,-0.34979,0.00011,27.30299]
[1776804737696,44.42,75683.52,0.0,-0.3498,0.00011,27.30329]
[1776804738199,44.42,75683.52,0.0,-0.3498,0.00011,27.30329]
[1776804738644,44.42,75665.29,0.0,-0.35186,0.00011,27.35503]
[1776804739674,44.42,75661.69,0.0,-0.35227,0.00011,27.36516]
[1776804740242,44.42,75661.69,0.0,-0.35227,0.00011,27.36516]
[1776804740365,44.42,75660.15,0.0,-0.35245,0.00011,27.36948]
[1776804741818,44.42,75660.15,0.0,-0.35245,0.00011,27.36947]
[1776804741830,44.42,75660.15,0.0,-0.35245,0.00011,27.36947]
[1776804742273,44.42,75660.15,0.0,-0.35245,0.00011,27.36947]
[1776804742471,44.42,75659.83,0.0,-0.35248,0.00011,27.37036]
[1776804745640,44.42,75658.03,0.0,-0.35268,0.00011,27.37539]
[1776804746321,44.42,75657.68,0.0,-0.35272,0.00011,27.37636]
[1776804746387,44.42,75656.33,0.0,-0.35288,0.00011,27.38013]
[1776804751331,44.42,75663.45,0.0,-0.35207,0.00011,27.36011]
[1776804751691,44.42,75671.57,0.0,-0.35114,0.00011,27.33412]
[1776804752497,44.42,75671.57,0.0,-0.35114,0.00011,27.33412]
[1776804752613,44.42,75671.62,0.0,-0.35113,0.00011,27.33401]
[1776804757616,44.42,75675.58,0.0,-0.35069,0.00011,27.32291]
[1776804762638,44.42,75676.75,0.0,-0.35056,0.00011,27.31977]
[1776804767643,44.43,75680.36,0.0,-0.35016,0.00011,27.30968]
[1776804772705,44.43,75681.09,0.0,-0.35008,0.00011,27.30781]
[1776804777728,44.43,75679.0,0.0,-0.35033,0.00011,27.31397]
[1776804777636,44.43,75665.2,0.0,-0.35189,0.00011,27.35305]
[1776804778713,44.43,75660.41,0.0,-0.35243,0.00011,27.36651]
[1776804782765,44.43,75673.64,0.0,-0.35093,0.00011,27.32921]
[1776804784719,44.43,75681.54,0.0,-0.35004,0.00011,27.3068]
[1776804789571,44.43,75680.83,0.0,-0.35013,0.00011,27.30898]
[1776804789631,44.43,75680.83,0.0,-0.35013,0.00011,27.30898]
[1776804789647,44.43,75680.83,0.0,-0.35013,0.00011,27.30898]
[1776804789672,44.43,75680.78,0.0,-0.35013,0.00011,27.30916]
[1776804792847,44.44,75686.05,0.0,-0.34954,0.00011,27.29424]
[1776804793421,44.44,75687.2,0.0,-0.34941,0.00011,27.29095]
[1776804798496,44.44,75688.76,0.0,-0.34925,0.00011,27.28674]
[1776804803677,44.44,75691.85,0.0,-0.34891,0.00011,27.27813]
[1776804808802,44.45,75687.41,0.0,-0.34942,0.00011,27.29111]
[1776804811828,44.45,75677.36,0.0,-0.35055,0.00011,27.31681]
[1776804816910,44.45,75677.0,0.0,-0.35059,0.00011,27.31792]
[1776804822401,44.45,75676.62,0.0,-0.35064,0.00011,27.31909]
[1776804825188,44.45,75676.58,0.0,-0.35064,0.00011,27.3193]
[1776804825757,44.45,75682.02,0.0,-0.35003,0.00011,27.30385]
[1776804827286,44.45,75683.01,0.0,-0.34992,0.00011,27.30107]
[1776804829055,44.45,75683.97,0.0,-0.34981,0.00011,27.29841]
[1776804829176,44.45,75683.97,0.0,-0.34981,0.00011,27.29841]
[1776804830464,44.45,75683.74,0.0,-0.34984,0.00011,27.2991]
[1776804830607,44.45,75680.79,0.0,-0.35017,0.00011,27.30754]
[1776804835609,44.45,75674.3,0.0,-0.35091,0.00011,27.32604]
[1776804840653,44.45,75672.73,0.0,-0.35109,0.00011,27.33056]
[1776804845654,44.46,75675.74,0.0,-0.35075,0.00011,27.32211]
[1776804851841,44.46,75675.53,0.0,-0.35078,0.00011,27.32286]
[1776804852761,44.46,75675.27,0.0,-0.35081,0.00011,27.32362]
[1776804857800,44.46,75677.8,0.0,-0.35053,0.00011,27.31654]
[1776804859210,44.46,75678.75,0.0,-0.35042,0.00011,27.3139]
[1776804859832,44.46,75675.24,0.0,-0.35082,0.00011,27.32389]
[1776804864847,44.46,75674.9,0.0,-0.35086,0.00011,27.32495]
[1776804870030,44.46,75682.25,0.0,-0.35004,0.00011,27.30419]
[1776804870099,44.46,75682.25,0.0,-0.35004,0.00011,27.30419]
[1776804870797,44.46,75682.96,0.0,-0.34996,0.00011,27.30224]
[1776804871262,44.46,75682.96,0.0,-0.34996,0.00011,27.30224]
[1776804871862,44.46,75692.71,0.0,-0.34885,0.00011,27.27125]
[1776804871933,44.46,75698.99,0.0,-0.34814,0.00011,27.25321]
[1776804873911,44.47,75699.22,0.0,-0.34812,0.00011,27.25267]
[1776804878923,44.47,75700.26,0.0,-0.34801,0.00011,27.24988]
[1776804883962,44.47,75700.26,0.0,-0.34802,0.00011,27.25026]
[1776804889600,44.48,75699.45,0.0,-0.34812,0.00011,27.25289]
[1776804896070,44.48,75699.21,0.0,-0.34816,0.00011,27.25377]
[1776804901096,44.48,75698.67,0.0,-0.34822,0.00011,27.25535]
[1776804901106,44.48,75698.67,0.0,-0.34822,0.00011,27.25535]
[1776804907147,44.48,75700.15,0.0,-0.34807,0.00011,27.25152]
[1776804911404,44.49,75691.78,0.0,-0.34902,0.00011,27.27586]
[1776804917218,44.49,75690.43,0.0,-0.34918,0.00011,27.28009]
[1776804921839,44.49,75700.91,0.0,-0.34801,0.00011,27.25019]
[1776804926843,44.49,75702.82,0.0,-0.34779,0.00011,27.24449]
[1776804933802,44.49,75701.48,0.0,-0.34792,0.00011,27.245]
[1776804933829,44.49,75693.18,0.0,-0.34885,0.00011,27.26894]
[1776804935918,44.49,75681.15,0.0,-0.35022,0.00011,27.30342]
[1776804936643,44.49,75681.15,0.0,-0.35022,0.00011,27.30342]
[1776804936665,44.49,75681.15,0.0,-0.35022,0.00011,27.30342]
[1776804936738,44.49,75680.46,0.0,-0.3503,0.00011,27.30542]
[1776804938650,44.49,75680.46,0.0,-0.3503,0.00011,27.30542]
[1776804938666,44.49,75680.46,0.0,-0.3503,0.00011,27.30542]
[1776804942711,44.49,75681.25,0.0,-0.35021,0.00011,27.30332]
[1776804942758,44.49,75681.72,0.0,-0.35016,0.00011,27.30206]
[1776804947783,44.5,75687.08,0.0,-0.34956,0.00011,27.28697]
[1776804952848,44.5,75689.68,0.0,-0.34928,0.00011,27.27968]
[1776804956985,44.5,75697.56,0.0,-0.3484,0.00011,27.25738]
[1776804962013,44.51,75693.31,0.0,-0.34889,0.00011,27.26989]
[1776804967066,44.51,75695.67,0.0,-0.34863,0.00011,27.2634]
[1776804970050,44.51,75694.96,0.0,-0.34872,0.00011,27.26561]
[1776804973316,44.51,75686.18,0.0,-0.34971,0.00011,27.29083]
[1776804977115,44.51,75685.41,0.0,-0.3498,0.00011,27.29312]
[1776804977642,44.51,75685.62,0.0,-0.34978,0.00011,27.29258]
[1776804982675,44.52,75687.15,0.0,-0.34961,0.00011,27.28837]
[1776804985700,44.52,75695.81,0.0,-0.34864,0.00011,27.26372]
[1776804990765,44.52,75700.53,0.0,-0.34812,0.00011,27.25035]
[1776804991883,44.52,75710.99,0.0,-0.34693,0.00011,27.21709]
[1776804992307,44.52,75710.99,0.0,-0.34693,0.00011,27.21709]
[1776804992358,44.52,75710.99,0.0,-0.34693,0.00011,27.21709]
[1776804994932,44.52,75713.68,0.0,-0.34662,0.00011,27.20921]
[1776804995395,44.52,75715.06,0.0,-0.34647,0.00011,27.20521]
[1776804995456,44.52,75715.06,0.0,-0.34647,0.00011,27.20521]
[1776804995768,44.52,75715.21,0.0,-0.34645,0.00011,27.20479]
[1776804997411,44.52,75715.21,0.0,-0.34645,0.00011,27.20479]
[1776804997483,44.52,75715.46,0.0,-0.34643,0.00011,27.20409]
[1776805002774,44.52,75715.77,0.0,-0.3464,0.00011,27.20332]
[1776805008866,44.52,75712.6,0.0,-0.34675,0.00011,27.21242]
[1776805013903,44.52,75710.95,0.0,-0.34693,0.00011,27.21707]
[1776805018976,44.52,75707.16,0.0,-0.34735,0.00011,27.22789]
[1776805024973,44.52,75705.46,0.0,-0.34753,0.00011,27.23254]
[1776805030012,44.52,75704.47,0.0,-0.34765,0.00011,27.23564]
[1776805035033,44.52,75701.5,0.0,-0.34799,0.00011,27.24443]
[1776805035855,44.52,75701.1,0.0,-0.34804,0.00011,27.24561]
[1776805036012,44.52,75701.1,0.0,-0.34804,0.00011,27.24564]
[1776805042847,44.52,75699.1,0.0,-0.34827,0.00011,27.25155]
[1776805049142,44.53,75699.39,0.0,-0.34826,0.00011,27.25126]
[1776805054670,44.53,75697.14,0.0,-0.34851,0.00011,27.25496]
[1776805056127,44.54,75697.11,0.0,-0.34852,0.00011,27.25518]
[1776805061226,44.54,75688.12,0.0,-0.34954,0.00011,27.28119]
[1776805064609,44.54,75690.94,0.0,-0.34923,0.00011,27.27324]
[1776805064846,44.54,75690.94,0.0,-0.34923,0.00011,27.27324]
[1776805064885,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065156,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065273,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065343,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065472,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065512,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065525,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065527,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065556,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065677,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065735,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065881,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805065923,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805066017,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805066021,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805066038,44.54,75700.28,0.0,-0.34817,0.00011,27.24649]
[1776805066060,44.54,75714.28,0.0,-0.3466,0.00011,27.20598]
[1776805067549,44.54,75718.87,0.0,-0.34608,0.00011,27.1926]
[1776805067622,44.54,75718.87,0.0,-0.34608,0.00011,27.1926]
[1776805067708,44.54,75731.58,0.0,-0.34466,0.00011,27.1553]
[1776805068870,44.54,75735.2,0.0,-0.34424,0.00011,27.14441]
[1776805069818,44.54,75735.2,0.0,-0.34424,0.00011,27.14441]
[1776805069828,44.54,75735.2,0.0,-0.34424,0.00011,27.14441]
[1776805070020,44.54,75735.73,0.0,-0.34418,0.00011,27.14276]
[1776805071086,44.54,75735.89,0.0,-0.34416,0.00011,27.14221]
[1776805071300,44.54,75735.89,0.0,-0.34416,0.00011,27.14221]
[1776805073579,44.54,75735.38,0.0,-0.34422,0.00011,27.14364]
[1776805073780,44.53,75735.42,0.0,-0.34421,0.00011,27.14344]
[1776805077566,44.53,75739.53,0.0,-0.34374,0.00011,27.13104]
[1776805077597,44.53,75739.53,0.0,-0.34374,0.00011,27.13104]
[1776805077614,44.53,75739.53,0.0,-0.34374,0.00011,27.13104]
[1776805078416,44.53,75740.79,0.0,-0.3436,0.00011,27.12724]
[1776805078436,44.53,75740.79,0.0,-0.3436,0.00011,27.12724]
[1776805078785,44.53,75742.01,0.0,-0.34346,0.00011,27.12355]
[1776805084881,44.53,75749.87,0.0,-0.34256,0.00011,27.09974]
[1776805089012,44.52,75750.33,0.0,-0.34251,0.00011,27.09828]
[1776805089044,44.52,75750.33,0.0,-0.34251,0.00011,27.09828]
[1776805090506,44.52,75756.1,0.0,-0.34186,0.00011,27.08091]
[1776805090587,44.52,75759.54,0.0,-0.34148,0.00011,27.07054]
[1776805092015,44.52,75759.54,0.0,-0.34148,0.00011,27.07054]
[1776805092524,44.52,75760.46,0.0,-0.34137,0.00011,27.06775]
[1776805093015,44.52,75762.01,0.0,-0.3412,0.00011,27.06303]
[1776805098047,44.52,75763.29,0.0,-0.34105,0.00011,27.05911]
[1776805103074,44.52,75761.33,0.0,-0.34127,0.00011,27.06492]
[1776805106687,44.52,75758.35,0.0,-0.3416,0.00011,27.07379]
[1776805107005,44.52,75745.8,0.0,-0.343,0.00011,27.11133]
[1776805110575,44.52,75743.89,0.0,-0.34321,0.00011,27.11683]
[1776805110758,44.52,75742.1,0.0,-0.34341,0.00011,27.12215]
[1776805112775,44.52,75741.33,0.0,-0.34348,0.00011,27.12126]
[1776805112795,44.52,75741.33,0.0,-0.34348,0.00011,27.12126]
[1776805112897,44.52,75740.78,0.0,-0.34354,0.00011,27.12274]
[1776805114800,44.52,75740.78,0.0,-0.34354,0.00011,27.12274]
[1776805114886,44.51,75738.29,0.0,-0.34381,0.00011,27.12999]
[1776805115450,44.51,75738.29,0.0,-0.34381,0.00011,27.12999]
[1776805116821,44.51,75738.29,0.0,-0.34381,0.00011,27.12999]
[1776805116839,44.51,75738.85,0.0,-0.34374,0.00011,27.12819]
[1776805118845,44.51,75738.85,0.0,-0.34374,0.00011,27.12819]
[1776805118934,44.51,75738.85,0.0,-0.34374,0.00011,27.12805]
[1776805120861,44.51,75738.85,0.0,-0.34374,0.00011,27.12805]
[1776805121102,44.51,75737.77,0.0,-0.34386,0.00011,27.13112]
[1776805126571,44.51,75737.18,0.0,-0.34391,0.00011,27.13262]
[1776805131722,44.5,75735.22,0.0,-0.34412,0.00011,27.13804]
[1776805136757,44.5,75734.89,0.0,-0.34415,0.00011,27.13875]
[1776805137416,44.5,75734.89,0.0,-0.34415,0.00011,27.13875]
[1776805137529,44.5,75734.89,0.0,-0.34415,0.00011,27.13875]
[1776805146832,44.49,75729.75,0.0,-0.34471,0.00011,27.15339]
[1776805151863,44.49,75728.3,0.0,-0.34486,0.00011,27.15736]
[1776805156898,44.48,75726.66,0.0,-0.34503,0.00011,27.16184]
[1776805161935,44.48,75725.77,0.0,-0.34512,0.00011,27.16416]
[1776805166967,44.48,75721.56,0.0,-0.34558,0.00011,27.17621]
[1776805172006,44.47,75714.92,0.0,-0.3463,0.00011,27.19218]
[1776805175324,44.47,75713.56,0.0,-0.34645,0.00011,27.1959]
[1776805176032,44.47,75713.83,0.0,-0.34642,0.00011,27.19503]
[1776805177587,44.47,75713.35,0.0,-0.34647,0.00011,27.19634]
[1776805178054,44.47,75707.31,0.0,-0.34714,0.00011,27.21383]
[1776805183080,44.46,75711.54,0.0,-0.34665,0.00011,27.20101]
[1776805185674,44.46,75712.03,0.0,-0.34659,0.00011,27.19937]
[1776805186101,44.46,75706.98,0.0,-0.34715,0.00011,27.21396]
[1776805187365,44.46,75701.43,0.0,-0.34778,0.00011,27.22994]
[1776805187397,44.46,75701.43,0.0,-0.34778,0.00011,27.22994]
[1776805188509,44.45,75705.11,0.0,-0.34736,0.00011,27.21915]
[1776805188518,44.45,75705.11,0.0,-0.34736,0.00011,27.21915]
[1776805189122,44.45,75708.4,0.0,-0.34698,0.00011,27.20947]
[1776805194168,44.45,75707.49,0.0,-0.34707,0.00011,27.21166]
[1776805199211,44.44,75713.12,0.0,-0.34642,0.00011,27.19478]
[1776805200030,44.44,75713.12,0.0,-0.34641,0.00011,27.19469]
[1776805200202,44.44,75713.75,0.0,-0.34634,0.00011,27.19285]
[1776805200893,44.44,75713.75,0.0,-0.34634,0.00011,27.19285]
[1776805201108,44.44,75713.75,0.0,-0.34634,0.00011,27.19285]
[1776805201209,44.44,75689.94,0.0,-0.34903,0.00011,27.26172]
[1776805201986,44.44,75689.94,0.0,-0.34903,0.00011,27.26172]
[1776805202157,44.44,75689.94,0.0,-0.34903,0.00011,27.26172]
[1776805202219,44.44,75705.89,0.0,-0.34723,0.00011,27.21567]
[1776805202923,44.44,75705.89,0.0,-0.34723,0.00011,27.21567]
[1776805203111,44.44,75705.89,0.0,-0.34723,0.00011,27.21567]
[1776805203241,44.44,75709.33,0.0,-0.34684,0.00011,27.20562]
[1776805203375,44.44,75709.33,0.0,-0.34684,0.00011,27.20562]
[1776805203592,44.44,75709.33,0.0,-0.34684,0.00011,27.20562]
[1776805203672,44.44,75709.33,0.0,-0.34684,0.00011,27.20562]
[1776805203799,44.44,75709.33,0.0,-0.34684,0.00011,27.20562]
[1776805203871,44.44,75709.33,0.0,-0.34684,0.00011,27.20562]
[1776805204231,44.44,75709.33,0.0,-0.34683,0.00011,27.20556]
[1776805207008,44.44,75710.25,0.0,-0.34673,0.00011,27.20278]
[1776805207255,44.44,75713.12,0.0,-0.3464,0.00011,27.19436]
[1776805208032,44.44,75713.12,0.0,-0.3464,0.00011,27.19436]
[1776805208262,44.44,75715.26,0.0,-0.34616,0.00011,27.18799]
[1776805212009,44.43,75722.51,0.0,-0.34533,0.00011,27.1664]
[1776805212294,44.43,75722.51,0.0,-0.34533,0.00011,27.1663]
[1776805212597,44.43,75722.51,0.0,-0.34533,0.00011,27.1663]
[1776805212637,44.43,75722.51,0.0,-0.34533,0.00011,27.1663]
[1776805213143,44.43,75722.51,0.0,-0.34533,0.00011,27.1663]
[1776805213301,44.43,75727.98,0.0,-0.34471,0.00011,27.15008]
[1776805213989,44.43,75727.98,0.0,-0.34471,0.00011,27.15008]
[1776805214308,44.43,75730.46,0.0,-0.34443,0.00011,27.14267]
[1776805219344,44.42,75732.61,0.0,-0.34417,0.00011,27.13592]
[1776805224400,44.42,75738.88,0.0,-0.34346,0.00011,27.11698]
[1776805229437,44.42,75738.2,0.0,-0.34352,0.00011,27.11872]
[1776805234518,44.41,75738.42,0.0,-0.34348,0.00011,27.11468]
[1776805235423,44.41,75738.42,0.0,-0.34348,0.00011,27.11463]
[1776805236288,44.41,75738.42,0.0,-0.34348,0.00011,27.11463]
[1776805237258,44.41,75735.12,0.0,-0.34384,0.00011,27.12434]
[1776805242310,44.41,75735.37,0.0,-0.34381,0.00011,27.12338]
[1776805247322,44.41,75739.11,0.0,-0.34338,0.00011,27.11202]
[1776805252352,44.41,75738.06,0.0,-0.34349,0.00011,27.1149]
[1776805257364,44.4,75737.44,0.0,-0.34355,0.00011,27.11655]
[1776805261863,44.4,75742.67,0.0,-0.34296,0.00011,27.1008]
[1776805262648,44.4,75744.64,0.0,-0.34274,0.00011,27.09488]
[1776805263332,44.4,75747.28,0.0,-0.34244,0.00011,27.08696]
[1776805268052,44.4,75746.34,0.0,-0.34255,0.00011,27.08974]
[1776805268135,44.4,75745.78,0.0,-0.34261,0.00011,27.0914]
[1776805273726,44.4,75747.93,0.0,-0.34237,0.00011,27.08492]
[1776805279292,44.4,75745.16,0.0,-0.34267,0.00011,27.09316]
[1776805286806,44.4,75746.22,0.0,-0.34255,0.00011,27.08991]
[1776805292859,44.4,75749.3,0.0,-0.34219,0.00011,27.07736]
[1776805297894,44.4,75752.17,0.0,-0.34186,0.00011,27.06863]
[1776805302930,44.4,75754.11,0.0,-0.34164,0.00011,27.06274]
[1776805303839,44.4,75754.11,0.0,-0.34164,0.00011,27.06274]
[1776805305160,44.39,75752.72,0.0,-0.3418,0.00011,27.06693]
[1776805305167,44.39,75752.72,0.0,-0.3418,0.00011,27.06693]
[1776805305262,44.39,75750.05,0.0,-0.3421,0.00011,27.07493]
[1776805306974,44.39,75750.05,0.0,-0.3421,0.00011,27.07493]
[1776805307240,44.39,75750.39,0.0,-0.34206,0.00011,27.07387]
[1776805314455,44.39,75750.01,0.0,-0.3421,0.00011,27.07491]
[1776805319547,44.39,75749.31,0.0,-0.34217,0.00011,27.07689]
[1776805320220,44.39,75749.31,0.0,-0.34217,0.00011,27.07689]
[1776805320397,44.39,75749.31,0.0,-0.34217,0.00011,27.07689]
[1776805320221,44.39,75741.06,0.0,-0.3431,0.00011,27.10157]
[1776805321056,44.39,75740.22,0.0,-0.34319,0.00011,27.10408]
[1776805322064,44.39,75726.29,0.0,-0.34476,0.00011,27.14556]
[1776805323983,44.39,75723.75,0.0,-0.34505,0.00011,27.15311]
[1776805324148,44.39,75715.64,0.0,-0.34596,0.00011,27.17701]
[1776805327099,44.39,75705.74,0.0,-0.34708,0.00011,27.20603]
[1776805327695,44.39,75705.74,0.0,-0.34708,0.00011,27.20603]
[1776805327763,44.39,75705.74,0.0,-0.34708,0.00011,27.20603]
[1776805328231,44.39,75705.74,0.0,-0.34708,0.00011,27.20603]
[1776805328305,44.39,75703.78,0.0,-0.34731,0.00011,27.21174]
[1776805329458,44.39,75703.78,0.0,-0.34731,0.00011,27.21174]
[1776805329561,44.39,75703.78,0.0,-0.34731,0.00011,27.21174]
[1776805330102,44.39,75703.78,0.0,-0.34731,0.00011,27.21174]
[1776805330130,44.39,75700.89,0.0,-0.34763,0.00011,27.22013]
[1776805330683,44.39,75700.89,0.0,-0.34763,0.00011,27.22013]
[1776805331517,44.39,75700.89,0.0,-0.34763,0.00011,27.22013]
[1776805331539,44.39,75700.09,0.0,-0.34772,0.00011,27.22244]
[1776805335574,44.4,75693.03,0.0,-0.34852,0.00011,27.24295]
[1776805336163,44.4,75693.03,0.0,-0.34852,0.00011,27.24295]
[1776805341198,44.4,75694.9,0.0,-0.34832,0.00011,27.23783]
[1776805346264,44.4,75698.4,0.0,-0.34793,0.00011,27.22792]
[1776805355296,44.41,75695.99,0.0,-0.34821,0.00011,27.23231]
[1776805361337,44.41,75695.36,0.0,-0.34829,0.00011,27.23441]
[1776805366563,44.41,75695.11,0.0,-0.34833,0.00011,27.23536]
[1776805367196,44.41,75695.11,0.0,-0.34833,0.00011,27.23536]
[1776805367237,44.41,75695.11,0.0,-0.34833,0.00011,27.23536]
[1776805367380,44.41,75695.27,0.0,-0.34831,0.00011,27.23499]
[1776805368387,44.42,75676.13,0.0,-0.35048,0.00011,27.28987]
[1776805372276,44.42,75677.8,0.0,-0.3503,0.00011,27.28527]
[1776805372418,44.42,75675.79,0.0,-0.35053,0.00011,27.29103]
[1776805372527,44.42,75675.79,0.0,-0.35053,0.00011,27.29103]
[1776805372737,44.42,75675.79,0.0,-0.35053,0.00011,27.29103]
[1776805373480,44.42,75663.21,0.0,-0.35195,0.00011,27.32665]
[1776805375374,44.42,75663.21,0.0,-0.35195,0.00011,27.32667]
[1776805376283,44.42,75656.13,0.0,-0.35276,0.00011,27.34655]
[1776805376449,44.42,75656.13,0.0,-0.35276,0.00011,27.34655]
[1776805376443,44.42,75656.13,0.0,-0.35276,0.00011,27.34656]
[1776805378061,44.42,75654.56,0.0,-0.35294,0.00011,27.35095]
[1776805378136,44.42,75654.04,0.0,-0.353,0.00011,27.3524]
[1776805382602,44.42,75653.02,0.0,-0.35311,0.00011,27.35524]
[1776805383494,44.42,75652.66,0.0,-0.35315,0.00011,27.35624]
[1776805385508,44.42,75640.3,0.0,-0.35456,0.00011,27.39056]
[1776805386165,44.42,75640.3,0.0,-0.35456,0.00011,27.39056]
[1776805386464,44.42,75638.55,0.0,-0.35476,0.00011,27.39534]
[1776805392255,44.42,75633.78,0.0,-0.35529,0.00011,27.40833]
[1776805394570,44.41,75646.49,0.0,-0.35384,0.00011,27.37307]
[1776805398804,44.41,75649.33,0.0,-0.35352,0.00011,27.36514]
[1776805400347,44.41,75653.01,0.0,-0.3531,0.00011,27.35488]
[1776805400370,44.41,75653.01,0.0,-0.3531,0.00011,27.35488]
[1776805400377,44.41,75653.01,0.0,-0.3531,0.00011,27.35489]
[1776805404390,44.41,75656.72,0.0,-0.35268,0.00011,27.34455]
[1776805404398,44.41,75657.76,0.0,-0.35256,0.00011,27.34166]
[1776805410223,44.42,75657.48,0.0,-0.3526,0.00011,27.34253]
[1776805415272,44.42,75651.44,0.0,-0.35327,0.00011,27.35636]
[1776805420299,44.42,75649.13,0.0,-0.35353,0.00011,27.36276]
[1776805422502,44.42,75657.43,0.0,-0.35259,0.00011,27.33958]
[1776805428808,44.42,75659.39,0.0,-0.35237,0.00011,27.33416]
[1776805434850,44.42,75661.21,0.0,-0.35217,0.00011,27.32913]
[1776805439911,44.42,75662.12,0.0,-0.35207,0.00011,27.32665]
[1776805444935,44.42,75662.29,0.0,-0.35205,0.00011,27.32625]
[1776805450015,44.42,75662.0,0.0,-0.35209,0.00011,27.32715]
[1776805455097,44.42,75661.13,0.0,-0.35219,0.00011,27.32969]
[1776805458202,44.42,75661.04,0.0,-0.3522,0.00011,27.32999]
[1776805458221,44.42,75661.04,0.0,-0.3522,0.00011,27.32999]
[1776805458331,44.42,75661.04,0.0,-0.3522,0.00011,27.32999]
[1776805458607,44.42,75661.64,0.0,-0.35213,0.00011,27.32832]
[1776805459026,44.42,75661.64,0.0,-0.35213,0.00011,27.32832]
[1776805459493,44.42,75682.2,0.0,-0.3498,0.00011,27.27008]
[1776805460251,44.42,75682.2,0.0,-0.3498,0.00011,27.27008]
[1776805460492,44.42,75685.84,0.0,-0.34939,0.00011,27.25973]
[1776805461157,44.42,75685.84,0.0,-0.34939,0.00011,27.25973]
[1776805461214,44.42,75685.84,0.0,-0.34939,0.00011,27.25973]
[1776805462152,44.42,75686.71,0.0,-0.3493,0.00011,27.25731]
[1776805463068,44.42,75686.71,0.0,-0.3493,0.00011,27.25731]
[1776805463075,44.42,75686.71,0.0,-0.3493,0.00011,27.25731]
[1776805463078,44.42,75686.71,0.0,-0.3493,0.00011,27.25731]
[1776805463510,44.43,75687.15,0.0,-0.34925,0.00011,27.25619]
[1776805465436,44.43,75687.15,0.0,-0.34925,0.00011,27.25626]
[1776805465487,44.43,75687.15,0.0,-0.34925,0.00011,27.25626]
[1776805465514,44.43,75687.15,0.0,-0.34925,0.00011,27.25626]
[1776805465521,44.43,75687.15,0.0,-0.34925,0.00011,27.25626]
[1776805465491,44.43,75687.15,0.0,-0.34926,0.00011,27.25633]
[1776805469072,44.43,75690.86,0.0,-0.34884,0.00011,27.24583]
[1776805469256,44.43,75690.86,0.0,-0.34884,0.00011,27.24583]
[1776805469269,44.43,75690.86,0.0,-0.34884,0.00011,27.24583]
[1776805469295,44.43,75692.32,0.0,-0.34868,0.00011,27.24178]
[1776805478157,44.44,75695.56,0.0,-0.34832,0.00011,27.22997]
[1776805489233,44.45,75700.97,0.0,-0.34775,0.00011,27.21526]
[1776805493009,44.45,75704.33,0.0,-0.34738,0.00011,27.20578]
[1776805493558,44.45,75704.33,0.0,-0.34738,0.00011,27.20578]
[1776805494269,44.46,75703.96,0.0,-0.34742,0.00011,27.20702]
[1776805501317,44.46,75704.51,0.0,-0.34738,0.00011,27.2061]
[1776805504497,44.47,75759.67,0.0,-0.3412,0.00011,27.04333]
[1776805505683,44.47,75759.67,0.0,-0.34121,0.00011,27.04354]
[1776805505784,44.47,75757.29,0.0,-0.34148,0.00011,27.05072]
[1776805511492,44.48,75753.1,0.0,-0.34197,0.00011,27.06393]
[1776805517430,44.5,75744.05,0.0,-0.34303,0.00011,27.09264]
[1776805518437,44.5,75689.67,0.0,-0.34916,0.00011,27.25162]
[1776805521509,44.5,75700.78,0.0,-0.34791,0.00011,27.21979]
[1776805521871,44.5,75700.78,0.0,-0.34791,0.00011,27.21979]
[1776805525921,44.5,75699.24,0.0,-0.34809,0.00011,27.22446]
[1776805529087,44.5,75698.55,0.0,-0.34817,0.00011,27.22663]
[1776805529624,44.5,75698.55,0.0,-0.34817,0.00011,27.22663]
[1776805529653,44.5,75698.55,0.0,-0.34817,0.00011,27.22663]
[1776805529677,44.5,75699.2,0.0,-0.3481,0.00011,27.22482]
[1776805529765,44.5,75699.2,0.0,-0.3481,0.00011,27.22482]
[1776805530032,44.5,75699.2,0.0,-0.3481,0.00011,27.22482]
[1776805530136,44.5,75699.2,0.0,-0.3481,0.00011,27.22482]
[1776805530528,44.5,75699.2,0.0,-0.3481,0.00011,27.22488]
[1776805531086,44.5,75699.2,0.0,-0.3481,0.00011,27.22488]
[1776805531534,44.5,75682.57,0.0,-0.34997,0.00011,27.26946]
[1776805532054,44.5,75682.57,0.0,-0.34997,0.00011,27.26946]
[1776805532540,44.51,75682.38,0.0,-0.34999,0.00011,27.27002]
[1776805533078,44.51,75682.38,0.0,-0.34999,0.00011,27.27002]
[1776805534069,44.51,75682.17,0.0,-0.35001,0.00011,27.27062]
[1776805534555,44.51,75682.17,0.0,-0.35002,0.00011,27.27067]
[1776805538085,44.51,75682.62,0.0,-0.34997,0.00011,27.26948]
[1776805545613,44.51,75682.74,0.0,-0.34996,0.00011,27.26933]
[1776805546184,44.51,75682.3,0.0,-0.35001,0.00011,27.27061]
[1776805550466,44.51,75682.75,0.0,-0.34997,0.00011,27.26944]
[1776805550672,44.51,75682.85,0.0,-0.34995,0.00011,27.26918]
[1776805551599,44.51,75682.85,0.0,-0.34995,0.00011,27.26918]
[1776805551676,44.51,75680.86,0.0,-0.35018,0.00011,27.27487]
[1776805552683,44.51,75672.64,0.0,-0.35111,0.00011,27.29816]
[1776805555230,44.51,75670.22,0.0,-0.35138,0.00011,27.30499]
[1776805555607,44.51,75669.07,0.0,-0.35151,0.00011,27.30823]
[1776805555740,44.51,75669.07,0.0,-0.35151,0.00011,27.30823]
[1776805556336,44.51,75669.07,0.0,-0.35151,0.00011,27.30823]
[1776805556355,44.51,75669.07,0.0,-0.35151,0.00011,27.30823]
[1776805558643,44.51,75669.07,0.0,-0.35151,0.00011,27.30823]
[1776805558729,44.51,75668.02,0.0,-0.35163,0.00011,27.31119]
[1776805563761,44.51,75659.57,0.0,-0.35259,0.00011,27.33487]
[1776805567280,44.51,75660.35,0.0,-0.3525,0.00011,27.33267]
[1776805567474,44.51,75660.35,0.0,-0.3525,0.00011,27.33267]
[1776805567553,44.51,75660.35,0.0,-0.3525,0.00011,27.33267]
[1776805567659,44.51,75653.28,0.0,-0.3533,0.00011,27.35234]
[1776805568467,44.51,75653.28,0.0,-0.3533,0.00011,27.35234]
[1776805568493,44.51,75639.69,0.0,-0.35484,0.00011,27.38988]
[1776805570522,44.51,75636.72,0.0,-0.35518,0.00011,27.39804]
[1776805570575,44.51,75636.72,0.0,-0.35518,0.00011,27.39792]
[1776805571299,44.51,75636.72,0.0,-0.35518,0.00011,27.39792]
[1776805571301,44.51,75639.06,0.0,-0.35491,0.00011,27.39149]
[1776805573714,44.51,75639.06,0.0,-0.35491,0.00011,27.39149]
[1776805573787,44.51,75638.58,0.0,-0.35496,0.00011,27.39265]
[1776805579550,44.5,75638.58,0.0,-0.35495,0.00011,27.39254]
[1776805580631,44.5,75655.02,0.0,-0.35308,0.00011,27.3468]
[1776805585578,44.5,75661.55,0.0,-0.35234,0.00011,27.32852]
[1776805586710,44.5,75662.58,0.0,-0.35222,0.00011,27.32563]
[1776805586713,44.5,75662.24,0.0,-0.35226,0.00011,27.32657]
[1776805588451,44.5,75662.24,0.0,-0.35226,0.00011,27.32657]
[1776805588728,44.5,75662.24,0.0,-0.35226,0.00011,27.32657]
[1776805588713,44.5,75662.21,0.0,-0.35226,0.00011,27.32664]
[1776805588737,44.5,75662.21,0.0,-0.35226,0.00011,27.32664]
[1776805589605,44.5,75648.79,0.0,-0.35378,0.00011,27.36402]
[1776805590390,44.5,75648.79,0.0,-0.35378,0.00011,27.36402]
[1776805590491,44.5,75646.42,0.0,-0.35405,0.00011,27.37055]
[1776805590770,44.5,75646.42,0.0,-0.35405,0.00011,27.37055]
[1776805591489,44.5,75646.55,0.0,-0.35402,0.00011,27.36706]
[1776805596992,44.5,75644.51,0.0,-0.35425,0.00011,27.37252]
[1776805603035,44.49,75644.98,0.0,-0.35418,0.00011,27.37099]
[1776805608072,44.49,75646.86,0.0,-0.35397,0.00011,27.36563]
[1776805613106,44.49,75646.91,0.0,-0.35395,0.00011,27.36534]
[1776805618141,44.49,75646.09,0.0,-0.35404,0.00011,27.36746]
[1776805623120,44.49,75652.23,0.0,-0.35334,0.00011,27.35031]
[1776805623287,44.49,75652.23,0.0,-0.35334,0.00011,27.35031]
[1776805623293,44.49,75652.23,0.0,-0.35334,0.00011,27.35031]
[1776805623385,44.49,75652.23,0.0,-0.35334,0.00011,27.35031]
[1776805623486,44.49,75645.01,0.0,-0.35416,0.00011,27.37033]
[1776805625345,44.49,75645.01,0.0,-0.35416,0.00011,27.37031]
[1776805625352,44.49,75645.01,0.0,-0.35416,0.00011,27.37031]
[1776805625397,44.49,75642.12,0.0,-0.35449,0.00011,27.37827]
[1776805631140,44.48,75641.39,0.0,-0.35456,0.00011,27.3801]
[1776805636416,44.48,75640.9,0.0,-0.35461,0.00011,27.38127]
[1776805642311,44.48,75641.72,0.0,-0.35451,0.00011,27.37875]
[1776805647581,44.48,75642.72,0.0,-0.35439,0.00011,27.37586]
[1776805653668,44.47,75649.47,0.0,-0.35361,0.00011,27.35395]
[1776805658530,44.47,75649.4,0.0,-0.35361,0.00011,27.35405]
[1776805659979,44.47,75661.05,0.0,-0.35229,0.00011,27.32152]
[1776805660918,44.47,75661.05,0.0,-0.35229,0.00011,27.32152]
[1776805662920,44.47,75655.92,0.0,-0.35287,0.00011,27.33589]
[1776805663188,44.47,75655.92,0.0,-0.35287,0.00011,27.33589]
[1776805668495,44.47,75651.36,0.0,-0.35339,0.00011,27.34852]
[1776805671956,44.47,75646.14,0.0,-0.35398,0.00011,27.36294]
[1776805672523,44.47,75645.26,0.0,-0.35408,0.00011,27.36535]
[1776805677558,44.47,75646.27,0.0,-0.35396,0.00011,27.36239]
[1776805682627,44.47,75647.73,0.0,-0.35379,0.00011,27.35825]
[1776805684088,44.47,75645.82,0.0,-0.354,0.00011,27.36346]
[1776805684607,44.47,75645.38,0.0,-0.35405,0.00011,27.36464]
[1776805686113,44.47,75645.37,0.0,-0.35405,0.00011,27.36463]
[1776805686724,44.46,75644.9,0.0,-0.3541,0.00011,27.36589]
[1776805691754,44.46,75644.28,0.0,-0.35417,0.00011,27.36746]
[1776805692176,44.46,75645.0,0.0,-0.35408,0.00011,27.36543]
[1776805692748,44.46,75644.82,0.0,-0.3541,0.00011,27.36589]
[1776805697698,44.46,75636.58,0.0,-0.35504,0.00011,27.38856]
[1776805702734,44.46,75637.77,0.0,-0.3549,0.00011,27.38516]
[1776805709784,44.45,75638.95,0.0,-0.35475,0.00011,27.38158]
[1776805714817,44.45,75639.19,0.0,-0.3547,0.00011,27.37762]
[1776805719857,44.45,75641.13,0.0,-0.35448,0.00011,27.37211]
[1776805725173,44.45,75640.51,0.0,-0.35454,0.00011,27.37371]
[1776805730390,44.45,75641.14,0.0,-0.35447,0.00011,27.37183]
[1776805735969,44.44,75638.21,0.0,-0.35479,0.00011,27.3797]
[1776805741005,44.44,75636.56,0.0,-0.35497,0.00011,27.38407]
[1776805746895,44.44,75640.02,0.0,-0.35457,0.00011,27.37435]
[1776805752617,44.43,75638.86,0.0,-0.35469,0.00011,27.37722]
[1776805755403,44.43,75637.29,0.0,-0.35487,0.00011,27.38152]
[1776805755806,44.43,75637.29,0.0,-0.35487,0.00011,27.38152]
[1776805755928,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805755966,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805756010,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805756155,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805756221,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805756382,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805756429,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805756585,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805756695,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805756804,44.43,75621.41,0.0,-0.35668,0.00011,27.42504]
[1776805756736,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757040,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757085,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757087,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757116,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757265,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757323,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757481,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757554,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757683,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757762,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757912,44.43,75612.75,0.0,-0.35767,0.00011,27.44851]
[1776805757864,44.44,75615.04,0.0,-0.35742,0.00011,27.44247]
[1776805758059,44.44,75615.04,0.0,-0.35742,0.00011,27.44247]
[1776805758093,44.44,75615.04,0.0,-0.35742,0.00011,27.44247]
[1776805758100,44.44,75615.04,0.0,-0.35742,0.00011,27.44247]
[1776805758109,44.44,75615.04,0.0,-0.35742,0.00011,27.44247]
[1776805758376,44.44,75619.52,0.0,-0.35691,0.00011,27.4304]
[1776805759342,44.44,75619.52,0.0,-0.35691,0.00011,27.4304]
[1776805759349,44.44,75619.52,0.0,-0.35691,0.00011,27.4304]
[1776805759529,44.44,75619.4,0.0,-0.35692,0.00011,27.43081]
[1776805765899,44.44,75616.33,0.0,-0.35728,0.00011,27.43937]
[1776805771366,44.45,75614.24,0.0,-0.35754,0.00011,27.44548]
[1776805775221,44.45,75608.59,0.0,-0.35818,0.00011,27.45789]
[1776805775323,44.45,75609.25,0.0,-0.35811,0.00011,27.45618]
[1776805779160,44.46,75609.92,0.0,-0.35804,0.00011,27.45458]
[1776805779909,44.46,75609.36,0.0,-0.35811,0.00011,27.45622]
[1776805784974,44.46,75607.71,0.0,-0.35831,0.00011,27.46098]
[1776805790023,44.47,75606.57,0.0,-0.35845,0.00011,27.46436]
[1776805795399,44.47,75605.33,0.0,-0.3586,0.00011,27.46794]
[1776805800414,44.48,75605.01,0.0,-0.35865,0.00011,27.46918]
[1776805805434,44.48,75602.95,0.0,-0.3589,0.00011,27.475]
[1776805810436,44.48,75603.37,0.0,-0.35886,0.00011,27.47418]
[1776805815448,44.49,75603.18,0.0,-0.35889,0.00011,27.47493]
[1776805820475,44.49,75603.12,0.0,-0.35891,0.00011,27.47544]
[1776805825611,44.5,75603.61,0.0,-0.35887,0.00011,27.47436]
[1776805831981,44.5,75603.64,0.0,-0.35888,0.00011,27.47462]
[1776805835947,44.5,75603.94,0.0,-0.35884,0.00011,27.47096]
[1776805836019,44.5,75603.91,0.0,-0.35884,0.00011,27.4711]
[1776805836124,44.5,75603.91,0.0,-0.35884,0.00011,27.4711]
[1776805836244,44.5,75603.91,0.0,-0.35884,0.00011,27.4711]
[1776805836845,44.51,75596.19,0.0,-0.35973,0.00011,27.49172]
[1776805837368,44.51,75596.19,0.0,-0.35973,0.00011,27.49172]
[1776805837496,44.51,75596.19,0.0,-0.35973,0.00011,27.49172]
[1776805837504,44.51,75596.19,0.0,-0.35973,0.00011,27.49172]
[1776805837898,44.51,75591.83,0.0,-0.36023,0.00011,27.50333]
[1776805838691,44.51,75591.83,0.0,-0.36023,0.00011,27.50333]
[1776805840074,44.51,75592.54,0.0,-0.36015,0.00011,27.50155]
[1776805840145,44.51,75592.54,0.0,-0.36015,0.00011,27.50155]
[1776805840149,44.51,75592.54,0.0,-0.36015,0.00011,27.50155]
[1776805841463,44.51,75592.54,0.0,-0.36015,0.00011,27.50155]
[1776805842074,44.51,75592.54,0.0,-0.36015,0.00011,27.50158]
[1776805842106,44.51,75592.54,0.0,-0.36015,0.00011,27.50158]
[1776805842476,44.51,75592.54,0.0,-0.36015,0.00011,27.50158]
[1776805842503,44.51,75592.54,0.0,-0.36015,0.00011,27.50158]
[1776805842957,44.51,75578.57,0.0,-0.36176,0.00011,27.53843]
[1776805844102,44.51,75577.58,0.0,-0.36187,0.00011,27.54101]
[1776805844735,44.51,75577.58,0.0,-0.36187,0.00011,27.54106]
[1776805846109,44.51,75575.94,0.0,-0.36206,0.00011,27.54538]
[1776805846747,44.51,75576.25,0.0,-0.36203,0.00011,27.5446]
[1776805852792,44.51,75574.73,0.0,-0.36221,0.00011,27.54875]
[1776805858832,44.52,75575.99,0.0,-0.36207,0.00011,27.54563]
[1776805860850,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861489,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861539,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861543,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861565,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861650,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861734,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861746,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861934,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861936,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861961,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861985,44.52,75562.66,0.0,-0.3636,0.00011,27.58024]
[1776805861956,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862110,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862138,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862172,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862202,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862402,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862469,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862602,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862677,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862696,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862741,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862764,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862793,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862807,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862856,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805863008,44.52,75554.25,0.0,-0.36457,0.00011,27.60185]
[1776805862912,44.52,75551.73,0.0,-0.36486,0.00011,27.60829]
[1776805863062,44.52,75551.73,0.0,-0.36486,0.00011,27.60829]
[1776805863071,44.52,75551.73,0.0,-0.36486,0.00011,27.60829]
[1776805863077,44.52,75551.73,0.0,-0.36486,0.00011,27.60829]
[1776805863285,44.52,75551.73,0.0,-0.36486,0.00011,27.60829]
[1776805863330,44.52,75551.73,0.0,-0.36486,0.00011,27.60829]
[1776805863867,44.52,75551.73,0.0,-0.36486,0.00011,27.60828]
[1776805864616,44.52,75551.73,0.0,-0.36486,0.00011,27.60828]
[1776805864677,44.52,75551.73,0.0,-0.36486,0.00011,27.60828]
[1776805864885,44.52,75550.47,0.0,-0.365,0.00011,27.61148]
[1776805865776,44.52,75550.47,0.0,-0.365,0.00011,27.61148]
[1776805865785,44.52,75550.47,0.0,-0.365,0.00011,27.61148]
[1776805865961,44.52,75550.8,0.0,-0.36496,0.00011,27.61062]
[1776805867019,44.52,75540.95,0.0,-0.36609,0.00012,27.6356]
[1776805867033,44.52,75540.95,0.0,-0.36609,0.00012,27.6356]
[1776805867903,44.52,75540.26,0.0,-0.36617,0.00012,27.63733]
[1776805868195,44.52,75540.26,0.0,-0.36617,0.00012,27.63733]
[1776805868365,44.52,75540.26,0.0,-0.36617,0.00012,27.63733]
[1776805868905,44.52,75540.26,0.0,-0.36617,0.00012,27.63729]
[1776805870265,44.51,75540.23,0.0,-0.36617,0.00012,27.6373]
[1776805870275,44.51,75540.23,0.0,-0.36617,0.00012,27.6373]
[1776805871000,44.51,75538.24,0.0,-0.3664,0.00012,27.64228]
[1776805871451,44.51,75538.24,0.0,-0.3664,0.00012,27.64228]
[1776805872496,44.51,75538.24,0.0,-0.3664,0.00012,27.64228]
[1776805872933,44.51,75539.33,0.0,-0.36627,0.00012,27.63946]
[1776805874427,44.51,75539.06,0.0,-0.3663,0.00012,27.6401]
[1776805874946,44.51,75538.63,0.0,-0.36635,0.00012,27.64115]
[1776805875608,44.51,75538.63,0.0,-0.36635,0.00012,27.64115]
[1776805876017,44.51,75546.65,0.0,-0.36543,0.00012,27.62083]
[1776805876517,44.51,75546.65,0.0,-0.36543,0.00012,27.62083]
[1776805876960,44.51,75546.65,0.0,-0.36542,0.00012,27.6208]
[1776805878721,44.51,75542.23,0.0,-0.36593,0.00012,27.63198]
[1776805879015,44.51,75540.96,0.0,-0.36608,0.00012,27.63517]
[1776805882557,44.51,75538.81,0.0,-0.36632,0.00012,27.64049]
[1776805883001,44.51,75538.79,0.0,-0.36632,0.00012,27.6405]
[1776805884600,44.51,75542.19,0.0,-0.36593,0.00012,27.63188]
[1776805884645,44.51,75542.19,0.0,-0.36593,0.00012,27.63188]
[1776805890706,44.5,75540.25,0.0,-0.36614,0.00012,27.63661]
[1776805890991,44.5,75540.25,0.0,-0.36614,0.00012,27.63661]
[1776805891136,44.5,75539.67,0.0,-0.3662,0.00012,27.63493]
[1776805892829,44.5,75539.22,0.0,-0.36625,0.00012,27.63607]
[1776805892930,44.5,75539.22,0.0,-0.36625,0.00012,27.63607]
[1776805892939,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805893073,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805893248,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805893318,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805893516,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805893581,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805893713,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805893787,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805893929,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805893999,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805894008,44.5,75539.76,0.0,-0.36619,0.00012,27.63467]
[1776805894812,44.5,75543.2,0.0,-0.36579,0.00012,27.6259]
[1776805895045,44.5,75552.65,0.0,-0.3647,0.00011,27.60184]
[1776805900085,44.5,75550.49,0.0,-0.36494,0.00011,27.60727]
[1776805905143,44.5,75546.29,0.0,-0.36542,0.00012,27.61786]
[1776805910208,44.5,75545.77,0.0,-0.36548,0.00012,27.61909]
[1776805915270,44.49,75542.75,0.0,-0.36582,0.00012,27.62659]
[1776805920543,44.49,75542.59,0.0,-0.36583,0.00012,27.62688]
[1776805925659,44.49,75542.59,0.0,-0.36583,0.00012,27.62671]
[1776805930662,44.49,75543.32,0.0,-0.36574,0.00012,27.62471]
[1776805936239,44.49,75543.74,0.0,-0.36568,0.00012,27.6235]
[1776805941264,44.48,75543.49,0.0,-0.36571,0.00012,27.624]
[1776805946291,44.48,75544.54,0.0,-0.36558,0.00012,27.62118]
[1776805951309,44.48,75544.72,0.0,-0.36554,0.00012,27.61753]
[1776805955431,44.48,75544.76,0.0,-0.36554,0.00012,27.61736]
[1776805955437,44.48,75544.76,0.0,-0.36554,0.00012,27.61736]
[1776805955728,44.48,75560.89,0.0,-0.36368,0.00011,27.57606]
[1776805956632,44.48,75563.56,0.0,-0.36337,0.00011,27.56918]
[1776805959230,44.48,75568.89,0.0,-0.36276,0.00011,27.55542]
[1776805959844,44.48,75568.89,0.0,-0.36276,0.00011,27.55542]
[1776805960686,44.48,75569.28,0.0,-0.36272,0.00011,27.55441]
[1776805960952,44.48,75569.28,0.0,-0.36272,0.00011,27.55441]
[1776805961054,44.48,75571.59,0.0,-0.36245,0.00011,27.54845]
[1776805961635,44.48,75571.59,0.0,-0.36245,0.00011,27.54845]
[1776805961661,44.48,75571.77,0.0,-0.36243,0.00011,27.54798]
[1776805964692,44.48,75571.61,0.0,-0.36246,0.00011,27.54848]
[1776805964830,44.48,75571.67,0.0,-0.36245,0.00011,27.54832]
[1776805971795,44.48,75571.67,0.0,-0.36245,0.00011,27.54843]
[1776805976942,44.48,75572.51,0.0,-0.36236,0.00011,27.5464]
[1776805980496,44.49,75567.47,0.0,-0.36295,0.00011,27.55961]
[1776805980703,44.49,75567.47,0.0,-0.36295,0.00011,27.55961]
[1776805981060,44.49,75550.05,0.0,-0.36495,0.00012,27.60441]
[1776805982919,44.49,75546.96,0.0,-0.3653,0.00012,27.61228]
[1776805983086,44.49,75544.36,0.0,-0.3656,0.00012,27.61884]
[1776805984073,44.49,75544.36,0.0,-0.3656,0.00012,27.61884]
[1776805984895,44.49,75544.53,0.0,-0.36558,0.00012,27.61838]
[1776805984934,44.49,75544.77,0.0,-0.36555,0.00012,27.61777]
[1776805990056,44.48,75542.86,0.0,-0.36577,0.00012,27.62251]
[1776805995512,44.48,75539.23,0.0,-0.36618,0.00012,27.63151]
[1776806000556,44.48,75536.85,0.0,-0.36644,0.00012,27.63732]
[1776806003093,44.48,75531.69,0.0,-0.36704,0.00012,27.65021]
[1776806004051,44.48,75529.65,0.0,-0.36727,0.00012,27.65528]
[1776806004113,44.48,75529.65,0.0,-0.36727,0.00012,27.65528]
[1776806004067,44.47,75527.74,0.0,-0.36749,0.00012,27.65996]
[1776806008445,44.47,75522.9,0.0,-0.36804,0.00012,27.67189]
[1776806008996,44.47,75521.37,0.0,-0.36821,0.00012,27.67564]
[1776806013455,44.47,75519.75,0.0,-0.36838,0.00012,27.67631]
[1776806014032,44.47,75517.71,0.0,-0.36861,0.00012,27.68137]
[1776806015223,44.46,75514.93,0.0,-0.36893,0.00012,27.68819]
[1776806015940,44.46,75514.93,0.0,-0.36893,0.00012,27.68814]
[1776806020973,44.46,75516.35,0.0,-0.36876,0.00012,27.68441]
[1776806026220,44.45,75517.84,0.0,-0.36857,0.00012,27.68042]
[1776806027018,44.45,75528.18,0.0,-0.36737,0.00012,27.65459]
[1776806027362,44.45,75528.18,0.0,-0.36737,0.00012,27.65459]
[1776806028025,44.45,75529.17,0.0,-0.36726,0.00012,27.65207]
[1776806033060,44.45,75521.33,0.0,-0.36816,0.00012,27.67145]
[1776806038096,44.44,75518.79,0.0,-0.36844,0.00012,27.67745]
[1776806043147,44.44,75522.36,0.0,-0.36802,0.00012,27.66841]
[1776806043155,44.44,75531.83,0.0,-0.36692,0.00012,27.6446]
[1776806044193,44.44,75539.4,0.0,-0.36605,0.00012,27.62546]
[1776806044197,44.44,75539.4,0.0,-0.36605,0.00012,27.62546]
[1776806044244,44.44,75539.4,0.0,-0.36605,0.00012,27.62546]
[1776806045600,44.44,75539.4,0.0,-0.36604,0.00012,27.62545]
[1776806046151,44.44,75541.06,0.0,-0.36585,0.00012,27.62122]
[1776806051186,44.44,75543.64,0.0,-0.36555,0.00012,27.61461]
[1776806056404,44.44,75545.58,0.0,-0.36533,0.00012,27.60963]
[1776806063270,44.44,75546.21,0.0,-0.36525,0.00012,27.60795]
[1776806069334,44.44,75548.79,0.0,-0.36495,0.00012,27.60135]
[1776806069495,44.44,75548.79,0.0,-0.36495,0.00012,27.60135]
[1776806069556,44.44,75549.6,0.0,-0.36486,0.00012,27.59928]
[1776806072950,44.44,75554.24,0.0,-0.36432,0.00012,27.58433]
[1776806073912,44.44,75554.94,0.0,-0.36424,0.00012,27.58254]
[1776806073977,44.44,75559.25,0.0,-0.36374,0.00012,27.57145]
[1776806075308,44.44,75562.39,0.0,-0.36338,0.00012,27.56336]
[1776806075452,44.44,75562.76,0.0,-0.36334,0.00011,27.56242]
[1776806080666,44.44,75566.87,0.0,-0.36287,0.00011,27.55188]
[1776806086074,44.44,75569.83,0.0,-0.36253,0.00011,27.54433]
[1776806092473,44.44,75571.12,0.0,-0.3624,0.00011,27.54119]
[1776806094048,44.44,75571.12,0.0,-0.3624,0.00011,27.54119]
[1776806094326,44.45,75570.64,0.0,-0.36245,0.00011,27.54247]
[1776806097615,44.45,75564.66,0.0,-0.36314,0.00011,27.55807]
[1776806100321,44.45,75563.1,0.0,-0.36332,0.00011,27.56215]
[1776806102429,44.45,75563.42,0.0,-0.36329,0.00011,27.56135]
[1776806102691,44.45,75562.84,0.0,-0.36335,0.00011,27.56286]
[1776806104305,44.45,75562.97,0.0,-0.36334,0.00011,27.56254]
[1776806105098,44.45,75561.91,0.0,-0.36346,0.00011,27.56529]
[1776806110117,44.45,75561.57,0.0,-0.3635,0.00011,27.56621]
[1776806111105,44.45,75562.41,0.0,-0.36341,0.00011,27.56405]
[1776806111162,44.45,75571.37,0.0,-0.36238,0.00011,27.54081]
[1776806111362,44.45,75571.37,0.0,-0.36238,0.00011,27.54081]
[1776806111640,44.45,75571.37,0.0,-0.36238,0.00011,27.54081]
[1776806111820,44.45,75571.37,0.0,-0.36238,0.00011,27.54081]
[1776806111822,44.45,75571.37,0.0,-0.36238,0.00011,27.54081]
[1776806111869,44.45,75571.37,0.0,-0.36238,0.00011,27.54081]
[1776806112123,44.45,75571.37,0.0,-0.36238,0.00011,27.54081]
[1776806112156,44.45,75571.37,0.0,-0.36238,0.00011,27.54081]
[1776806112216,44.45,75571.37,0.0,-0.36238,0.00011,27.54081]
[1776806112193,44.45,75582.61,0.0,-0.36109,0.00011,27.5114]
[1776806112764,44.45,75582.61,0.0,-0.36109,0.00011,27.5114]
[1776806112837,44.45,75582.61,0.0,-0.36109,0.00011,27.5114]
[1776806112888,44.45,75582.61,0.0,-0.36109,0.00011,27.5114]
[1776806114988,44.45,75590.42,0.0,-0.36019,0.00011,27.4908]
[1776806115023,44.45,75590.42,0.0,-0.36019,0.00011,27.4908]
[1776806115167,44.45,75590.91,0.0,-0.36014,0.00011,27.48953]
[1776806116498,44.45,75590.91,0.0,-0.36014,0.00011,27.48956]
[1776806116546,44.45,75590.91,0.0,-0.36014,0.00011,27.48956]
[1776806117172,44.45,75593.13,0.0,-0.35989,0.00011,27.48373]
[1776806118485,44.45,75593.88,0.0,-0.3598,0.00011,27.48174]
[1776806118655,44.45,75593.88,0.0,-0.3598,0.00011,27.48177]
[1776806125237,44.46,75587.6,0.0,-0.36054,0.00011,27.49895]
[1776806130739,44.46,75587.91,0.0,-0.36052,0.00011,27.49837]
[1776806133938,44.46,75588.57,0.0,-0.36043,0.00011,27.49364]
[1776806134066,44.46,75588.57,0.0,-0.36043,0.00011,27.49364]
[1776806134183,44.46,75588.57,0.0,-0.36043,0.00011,27.49364]
[1776806134199,44.46,75588.57,0.0,-0.36043,0.00011,27.49364]
[1776806134214,44.46,75588.57,0.0,-0.36043,0.00011,27.49364]
[1776806134367,44.46,75588.89,0.0,-0.3604,0.00011,27.49285]
[1776806134401,44.46,75588.89,0.0,-0.3604,0.00011,27.49285]
[1776806136747,44.47,75586.36,0.0,-0.36069,0.00011,27.4996]
[1776806139957,44.47,75586.14,0.0,-0.36072,0.00011,27.50021]
[1776806141548,44.47,75580.75,0.0,-0.36134,0.00011,27.51442]
[1776806142239,44.47,75579.9,0.0,-0.36144,0.00011,27.51671]
[1776806145989,44.47,75574.32,0.0,-0.36208,0.00011,27.53149]
[1776806146193,44.47,75572.29,0.0,-0.36232,0.00011,27.53678]
[1776806148265,44.47,75563.59,0.0,-0.36332,0.00011,27.55947]
[1776806148824,44.47,75563.59,0.0,-0.36332,0.00011,27.55947]
[1776806149277,44.47,75559.87,0.0,-0.36375,0.00011,27.56909]
[1776806149448,44.47,75559.87,0.0,-0.36375,0.00011,27.56909]
[1776806151339,44.47,75549.76,0.0,-0.36491,0.00012,27.59504]
[1776806154483,44.47,75554.7,0.0,-0.36434,0.00012,27.5824]
[1776806155217,44.47,75556.34,0.0,-0.36415,0.00012,27.57819]
[1776806160225,44.47,75557.79,0.0,-0.36399,0.00011,27.57452]
[1776806165230,44.47,75554.14,0.0,-0.36441,0.00012,27.58396]
[1776806170237,44.48,75552.56,0.0,-0.3646,0.00012,27.58808]
[1776806175252,44.48,75551.42,0.0,-0.36473,0.00012,27.59103]
[1776806180661,44.48,75552.58,0.0,-0.3646,0.00012,27.58809]
[1776806185700,44.48,75553.01,0.0,-0.36455,0.00012,27.58703]
[1776806190172,44.48,75560.68,0.0,-0.36367,0.00011,27.56735]
[1776806195178,44.48,75560.12,0.0,-0.36372,0.00011,27.56582]
[1776806200280,44.48,75559.32,0.0,-0.36382,0.00011,27.56795]
[1776806205524,44.48,75558.06,0.0,-0.36397,0.00011,27.57133]
[1776806210538,44.48,75558.06,0.0,-0.36397,0.00011,27.57142]
[1776806215562,44.48,75556.48,0.0,-0.36416,0.00011,27.57556]
[1776806220849,44.49,75555.82,0.0,-0.36424,0.00012,27.57732]
[1776806225883,44.49,75555.49,0.0,-0.36428,0.00012,27.57824]
[1776806230918,44.49,75555.46,0.0,-0.36428,0.00012,27.57841]
[1776806235944,44.49,75555.42,0.0,-0.36429,0.00012,27.57857]
[1776806240953,44.49,75549.4,0.0,-0.36498,0.00012,27.59399]
[1776806246004,44.49,75550.51,0.0,-0.36486,0.00012,27.59114]
[1776806251042,44.49,75553.35,0.0,-0.36453,0.00012,27.58386]
[1776806256112,44.49,75554.32,0.0,-0.3644,0.00012,27.57829]
[1776806261159,44.49,75556.73,0.0,-0.36413,0.00011,27.57209]
[1776806266205,44.49,75555.9,0.0,-0.36422,0.00012,27.57422]
[1776806266240,44.49,75555.9,0.0,-0.36422,0.00012,27.57422]
[1776806266306,44.49,75554.04,0.0,-0.36444,0.00012,27.57898]
[1776806267400,44.49,75546.46,0.0,-0.36531,0.00012,27.59829]
[1776806272466,44.49,75544.29,0.0,-0.36555,0.00012,27.60366]
[1776806277516,44.48,75544.8,0.0,-0.36549,0.00012,27.60222]
[1776806282561,44.48,75544.57,0.0,-0.36551,0.00012,27.60269]
[1776806286449,44.48,75543.4,0.0,-0.36564,0.00012,27.60551]
[1776806287067,44.48,75543.4,0.0,-0.36564,0.00012,27.60551]
[1776806288425,44.48,75543.4,0.0,-0.36564,0.00012,27.60551]
[1776806288508,44.48,75541.06,0.0,-0.3659,0.00012,27.61138]
[1776806289326,44.48,75541.17,0.0,-0.36589,0.00012,27.61111]
[1776806294440,44.48,75543.07,0.0,-0.36567,0.00012,27.60614]
[1776806299511,44.47,75543.39,0.0,-0.36562,0.00012,27.60516]
[1776806304515,44.47,75543.13,0.0,-0.36565,0.00012,27.60569]
[1776806309472,44.47,75550.8,0.0,-0.36476,0.00012,27.58606]
[1776806314556,44.47,75550.37,0.0,-0.3648,0.00012,27.58405]
[1776806319559,44.47,75551.37,0.0,-0.36468,0.00012,27.58145]
[1776806324581,44.47,75550.85,0.0,-0.36474,0.00012,27.58275]
[1776806329594,44.47,75549.52,0.0,-0.36489,0.00012,27.58612]
[1776806334606,44.47,75547.54,0.0,-0.36512,0.00012,27.59112]
[1776806341170,44.47,75546.63,0.0,-0.36522,0.00012,27.59339]
[1776806346216,44.46,75546.03,0.0,-0.36529,0.00012,27.59486]
[1776806351257,44.46,75545.18,0.0,-0.36538,0.00012,27.59698]
[1776806356745,44.46,75545.04,0.0,-0.3654,0.00012,27.59728]
[1776806361375,44.46,75545.01,0.0,-0.3654,0.00012,27.59732]
[1776806361393,44.46,75545.01,0.0,-0.3654,0.00012,27.59732]
[1776806361494,44.46,75537.59,0.0,-0.36625,0.00012,27.6161]
[1776806366520,44.46,75537.46,0.0,-0.36626,0.00012,27.61634]
[1776806371545,44.46,75538.15,0.0,-0.36617,0.00012,27.61141]
[1776806376637,44.46,75538.84,0.0,-0.36608,0.00012,27.60955]
[1776806381686,44.46,75539.19,0.0,-0.36604,0.00012,27.60856]
[1776806386695,44.45,75544.78,0.0,-0.36539,0.00012,27.5943]
[1776806391733,44.45,75547.46,0.0,-0.36508,0.00012,27.58742]
[1776806394614,44.45,75555.12,0.0,-0.3642,0.00012,27.56783]
[1776806399602,44.46,75563.54,0.0,-0.36324,0.00011,27.5462]
[1776806399653,44.46,75563.54,0.0,-0.36324,0.00011,27.5462]
[1776806399668,44.46,75563.54,0.0,-0.36324,0.00011,27.5462]
[1776806400321,44.46,75564.37,0.0,-0.36314,0.00011,27.54405]
[1776806405146,44.46,75578.7,0.0,-0.3615,0.00011,27.50681]
[1776806410515,44.46,75581.46,0.0,-0.36118,0.00011,27.49961]
[1776806415769,44.46,75583.17,0.0,-0.36099,0.00011,27.49526]
[1776806420804,44.46,75583.92,0.0,-0.36091,0.00011,27.49339]
[1776806427146,44.46,75583.92,0.0,-0.36091,0.00011,27.49348]
[1776806427515,44.46,75583.97,0.0,-0.36091,0.00011,27.49339]
[1776806430203,44.46,75590.69,0.0,-0.36014,0.00011,27.47569]
[1776806430224,44.46,75590.69,0.0,-0.36014,0.00011,27.47569]
[1776806430590,44.46,75591.46,0.0,-0.36005,0.00011,27.47368]
[1776806431162,44.46,75591.46,0.0,-0.36005,0.00011,27.47368]
[1776806431195,44.46,75591.46,0.0,-0.36005,0.00011,27.47368]
[1776806431263,44.46,75593.47,0.0,-0.35981,0.00011,27.46529]
[1776806436390,44.47,75595.57,0.0,-0.35958,0.00011,27.45988]
[1776806440604,44.47,75597.36,0.0,-0.35938,0.00011,27.45532]
[1776806440616,44.47,75596.79,0.0,-0.35945,0.00011,27.45689]
[1776806441505,44.47,75597.06,0.0,-0.35942,0.00011,27.45622]
[1776806446205,44.47,75595.72,0.0,-0.35958,0.00011,27.46002]
[1776806446339,44.47,75595.72,0.0,-0.35958,0.00011,27.46002]
[1776806446454,44.47,75595.72,0.0,-0.35958,0.00011,27.46002]
[1776806446507,44.47,75595.72,0.0,-0.35958,0.00011,27.46002]
[1776806446591,44.47,75595.72,0.0,-0.35958,0.00011,27.46002]
[1776806446591,44.48,75595.21,0.0,-0.35964,0.00011,27.46143]
[1776806446723,44.48,75595.21,0.0,-0.35964,0.00011,27.46143]
[1776806446802,44.48,75595.21,0.0,-0.35964,0.00011,27.46143]
[1776806446927,44.48,75595.21,0.0,-0.35964,0.00011,27.46143]
[1776806447020,44.48,75595.21,0.0,-0.35964,0.00011,27.46143]
[1776806447148,44.48,75595.21,0.0,-0.35964,0.00011,27.46143]
[1776806447265,44.48,75595.21,0.0,-0.35964,0.00011,27.46143]
[1776806447383,44.48,75595.21,0.0,-0.35964,0.00011,27.46143]
[1776806447445,44.48,75595.21,0.0,-0.35964,0.00011,27.46143]
[1776806447475,44.47,75613.68,0.0,-0.35753,0.00011,27.41183]
[1776806447672,44.47,75613.68,0.0,-0.35753,0.00011,27.41183]
[1776806447732,44.47,75613.68,0.0,-0.35753,0.00011,27.41183]
[1776806447959,44.47,75613.68,0.0,-0.35753,0.00011,27.41183]
[1776806448028,44.47,75613.68,0.0,-0.35753,0.00011,27.41183]
[1776806448060,44.47,75613.68,0.0,-0.35753,0.00011,27.41183]
[1776806448067,44.47,75613.68,0.0,-0.35753,0.00011,27.41183]
[1776806448420,44.47,75617.16,0.0,-0.35713,0.00011,27.40236]
[1776806450238,44.47,75617.16,0.0,-0.35712,0.00011,27.4023]
[1776806450254,44.47,75617.16,0.0,-0.35712,0.00011,27.4023]
[1776806450565,44.47,75618.19,0.0,-0.357,0.00011,27.39945]
[1776806455593,44.47,75619.96,0.0,-0.35679,0.00011,27.39436]
[1776806455483,44.47,75634.08,0.0,-0.35518,0.00011,27.35578]
[1776806456582,44.47,75640.13,0.0,-0.35449,0.00011,27.33909]
[1776806457231,44.47,75640.13,0.0,-0.35449,0.00011,27.33909]
[1776806457585,44.47,75633.36,0.0,-0.35526,0.00011,27.35769]
[1776806458614,44.47,75633.36,0.0,-0.35526,0.00011,27.35769]
[1776806459618,44.47,75629.73,0.0,-0.35567,0.00011,27.36758]
[1776806463814,44.46,75628.51,0.0,-0.35581,0.00011,27.37081]
[1776806464147,44.46,75628.51,0.0,-0.35581,0.00011,27.37081]
[1776806464303,44.46,75628.51,0.0,-0.35581,0.00011,27.37081]
[1776806464335,44.46,75628.51,0.0,-0.35581,0.00011,27.37081]
[1776806464557,44.46,75628.51,0.0,-0.35581,0.00011,27.37081]
[1776806464624,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806464758,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806464765,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806464887,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806464995,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806465044,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806465047,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806465258,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806465313,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806465469,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806465530,44.46,75648.6,0.0,-0.35352,0.00011,27.31536]
[1776806465566,44.46,75653.66,0.0,-0.35294,0.00011,27.30127]
[1776806465740,44.46,75653.66,0.0,-0.35294,0.00011,27.30127]
[1776806465853,44.46,75653.66,0.0,-0.35294,0.00011,27.30127]
[1776806465968,44.46,75653.66,0.0,-0.35294,0.00011,27.30127]
[1776806466030,44.46,75653.66,0.0,-0.35294,0.00011,27.30127]
[1776806466071,44.46,75653.66,0.0,-0.35294,0.00011,27.30127]
[1776806466078,44.46,75653.66,0.0,-0.35294,0.00011,27.30127]
[1776806466104,44.46,75653.66,0.0,-0.35294,0.00011,27.30127]
[1776806466111,44.46,75653.66,0.0,-0.35294,0.00011,27.30127]
[1776806466438,44.46,75654.25,0.0,-0.35288,0.00011,27.29964]
[1776806467691,44.46,75654.25,0.0,-0.35288,0.00011,27.29966]
[1776806467762,44.46,75654.25,0.0,-0.35288,0.00011,27.29966]
[1776806467830,44.46,75654.25,0.0,-0.35288,0.00011,27.29966]
[1776806468491,44.47,75647.69,0.0,-0.35362,0.00011,27.31795]
[1776806470148,44.47,75643.61,0.0,-0.35409,0.00011,27.32928]
[1776806470163,44.47,75643.61,0.0,-0.35409,0.00011,27.32928]
[1776806470605,44.47,75641.98,0.0,-0.35427,0.00011,27.33379]
[1776806475913,44.47,75638.8,0.0,-0.35464,0.00011,27.34256]
[1776806480933,44.47,75638.3,0.0,-0.35469,0.00011,27.34395]
[1776806486021,44.46,75634.09,0.0,-0.35517,0.00011,27.35552]
[1776806491105,44.46,75631.48,0.0,-0.35547,0.00011,27.36266]
[1776806496193,44.46,75625.57,0.0,-0.35613,0.00011,27.37566]
[1776806501217,44.46,75625.19,0.0,-0.35617,0.00011,27.37661]
[1776806506223,44.46,75624.63,0.0,-0.35623,0.00011,27.37802]
[1776806511235,44.46,75624.63,0.0,-0.35622,0.00011,27.3779]
[1776806516235,44.46,75624.17,0.0,-0.35627,0.00011,27.37902]
[1776806521298,44.46,75630.27,0.0,-0.35557,0.00011,27.3622]
[1776806526505,44.45,75635.92,0.0,-0.35492,0.00011,27.34664]
[1776806528744,44.45,75645.12,0.0,-0.35387,0.00011,27.32118]
[1776806533792,44.45,75651.31,0.0,-0.35317,0.00011,27.30399]
[1776806538806,44.46,75655.39,0.0,-0.35271,0.00011,27.29265]
[1776806543911,44.46,75650.49,0.0,-0.35327,0.00011,27.30635]
[1776806545667,44.46,75650.49,0.0,-0.35327,0.00011,27.30635]
[1776806545676,44.46,75649.63,0.0,-0.35336,0.00011,27.30874]
[1776806548697,44.46,75637.99,0.0,-0.35469,0.00011,27.34096]
[1776806550711,44.45,75630.26,0.0,-0.35557,0.00011,27.36219]
[1776806553410,44.45,75630.96,0.0,-0.35547,0.00011,27.35709]
[1776806553483,44.45,75630.15,0.0,-0.35556,0.00011,27.35927]
[1776806558768,44.45,75631.37,0.0,-0.35542,0.00011,27.35569]
[1776806565819,44.45,75632.1,0.0,-0.35532,0.00011,27.35344]
[1776806572640,44.45,75631.97,0.0,-0.35534,0.00011,27.35372]
[1776806578455,44.44,75631.68,0.0,-0.35536,0.00011,27.35415]
[1776806583944,44.44,75630.1,0.0,-0.35553,0.00011,27.35826]
[1776806588978,44.43,75629.52,0.0,-0.35559,0.00011,27.35964]
[1776806594014,44.43,75631.02,0.0,-0.35541,0.00011,27.3553]
[1776806600282,44.43,75632.16,0.0,-0.35527,0.00011,27.35203]
[1776806608666,44.43,75628.88,0.0,-0.35563,0.00011,27.36069]
[1776806614154,44.42,75627.48,0.0,-0.35577,0.00011,27.36123]
[1776806619189,44.42,75625.09,0.0,-0.35604,0.00011,27.3676]
[1776806626052,44.42,75624.59,0.0,-0.35609,0.00011,27.36886]
[1776806631272,44.41,75623.77,0.0,-0.35618,0.00011,27.37079]
[1776806636308,44.41,75623.89,0.0,-0.35616,0.00011,27.3703]
[1776806640402,44.41,75615.61,0.0,-0.3571,0.00011,27.3927]
[1776806646378,44.41,75613.37,0.0,-0.35734,0.00011,27.39842]
[1776806648953,44.4,75612.06,0.0,-0.35749,0.00011,27.40184]
[1776806649776,44.41,75605.84,0.0,-0.3582,0.00011,27.41872]
[1776806650952,44.41,75603.41,0.0,-0.35848,0.00011,27.4253]
[1776806651415,44.41,75603.41,0.0,-0.35848,0.00011,27.4253]
[1776806652992,44.41,75604.23,0.0,-0.35839,0.00011,27.42318]
[1776806653674,44.41,75604.23,0.0,-0.35839,0.00011,27.42318]
[1776806653776,44.41,75604.21,0.0,-0.35839,0.00011,27.42327]
[1776806659549,44.41,75604.5,0.0,-0.35837,0.00011,27.42262]
[1776806662908,44.41,75597.61,0.0,-0.35916,0.00011,27.44128]
[1776806662956,44.41,75597.61,0.0,-0.35916,0.00011,27.44128]
[1776806663159,44.41,75597.61,0.0,-0.35916,0.00011,27.44128]
[1776806663497,44.41,75597.8,0.0,-0.35914,0.00011,27.44081]
[1776806668532,44.41,75593.77,0.0,-0.35961,0.00011,27.45166]
[1776806673567,44.41,75595.39,0.0,-0.35941,0.00011,27.44431]
[1776806679609,44.42,75597.35,0.0,-0.35919,0.00011,27.43916]
[1776806685653,44.42,75599.19,0.0,-0.35898,0.00011,27.43432]
[1776806686300,44.42,75599.19,0.0,-0.35898,0.00011,27.43432]
[1776806691443,44.42,75600.82,0.0,-0.3588,0.00011,27.43004]
[1776806696879,44.42,75601.85,0.0,-0.35868,0.00011,27.42735]
[1776806702799,44.42,75601.42,0.0,-0.35874,0.00011,27.42863]
[1776806705751,44.42,75596.52,0.0,-0.3593,0.00011,27.44177]
[1776806705821,44.42,75597.85,0.0,-0.35915,0.00011,27.43822]
[1776806710829,44.42,75595.75,0.0,-0.35939,0.00011,27.44386]
[1776806715861,44.42,75595.53,0.0,-0.35942,0.00011,27.44448]
[1776806717796,44.42,75583.0,0.0,-0.36086,0.00011,27.47776]
[1776806722856,44.42,75580.49,0.0,-0.36115,0.00011,27.48445]
[1776806727891,44.43,75583.92,0.0,-0.36076,0.00011,27.4755]
[1776806734019,44.43,75587.61,0.0,-0.36033,0.00011,27.46301]
[1776806739059,44.43,75589.57,0.0,-0.36012,0.00011,27.45803]
[1776806744107,44.44,75590.21,0.0,-0.36005,0.00011,27.45646]
[1776806749116,44.44,75588.93,0.0,-0.36021,0.00011,27.46012]
[1776806754117,44.44,75590.51,0.0,-0.36003,0.00011,27.45613]
[1776806759139,44.45,75597.0,0.0,-0.3593,0.00011,27.43909]
[1776806764217,44.45,75598.19,0.0,-0.35917,0.00011,27.43623]
[1776806766378,44.45,75598.67,0.0,-0.35912,0.00011,27.43505]
[1776806766393,44.45,75598.67,0.0,-0.35912,0.00011,27.43505]
[1776806766898,44.45,75599.72,0.0,-0.359,0.00011,27.4323]
[1776806771918,44.46,75602.23,0.0,-0.35873,0.00011,27.42587]
[1776806776959,44.46,75603.49,0.0,-0.3586,0.00011,27.42291]
[1776806781966,44.47,75599.16,0.0,-0.3591,0.00011,27.43477]
[1776806782594,44.47,75599.16,0.0,-0.3591,0.00011,27.43477]
[1776806782682,44.47,75596.6,0.0,-0.3594,0.00011,27.44166]
[1776806788170,44.47,75595.07,0.0,-0.35959,0.00011,27.4461]
[1776806793432,44.48,75596.98,0.0,-0.35938,0.00011,27.43838]
[1776806798467,44.48,75596.89,0.0,-0.3594,0.00011,27.43899]
[1776806802871,44.49,75605.06,0.0,-0.35847,0.00011,27.41744]
[1776806805562,44.49,75607.01,0.0,-0.35826,0.00011,27.41233]
[1776806806861,44.49,75607.01,0.0,-0.35826,0.00011,27.41238]
[1776806806963,44.49,75607.01,0.0,-0.35826,0.00011,27.4125]
[1776806812564,44.5,75607.01,0.0,-0.35827,0.00011,27.4128]
[1776806818606,44.5,75608.36,0.0,-0.35813,0.00011,27.40951]
[1776806824648,44.51,75608.96,0.0,-0.35808,0.00011,27.40824]
[1776806829385,44.51,75609.12,0.0,-0.35806,0.00011,27.40786]
[1776806829403,44.51,75609.12,0.0,-0.35806,0.00011,27.40786]
[1776806829905,44.51,75617.35,0.0,-0.35713,0.00011,27.38588]
[1776806830532,44.51,75617.35,0.0,-0.35713,0.00011,27.38588]
[1776806831163,44.51,75617.29,0.0,-0.35713,0.00011,27.386]
[1776806831180,44.51,75617.29,0.0,-0.35713,0.00011,27.386]
[1776806831186,44.51,75617.29,0.0,-0.35713,0.00011,27.386]
[1776806831211,44.51,75617.29,0.0,-0.35713,0.00011,27.386]
[1776806831704,44.51,75620.13,0.0,-0.35681,0.00011,27.37827]
[1776806837071,44.51,75620.52,0.0,-0.35676,0.00011,27.3771]
[1776806842146,44.5,75620.2,0.0,-0.35679,0.00011,27.37783]
[1776806847172,44.5,75619.76,0.0,-0.35683,0.00011,27.37886]
[1776806852945,44.5,75620.1,0.0,-0.35677,0.00011,27.37448]
[1776806858076,44.49,75620.1,0.0,-0.35676,0.00011,27.37417]
[1776806860920,44.49,75612.97,0.0,-0.35757,0.00011,27.39336]
[1776806861021,44.49,75611.38,0.0,-0.35775,0.00011,27.39771]
[1776806866943,44.49,75610.33,0.0,-0.35788,0.00011,27.40064]
[1776806872987,44.5,75609.2,0.0,-0.35802,0.00011,27.40407]
[1776806875710,44.5,75608.92,0.0,-0.35806,0.00011,27.40491]
[1776806875765,44.5,75608.92,0.0,-0.35806,0.00011,27.40499]
[1776806881048,44.51,75607.73,0.0,-0.35821,0.00011,27.40866]
[1776806886106,44.51,75607.68,0.0,-0.35823,0.00011,27.40922]
[1776806890471,44.52,75606.54,0.0,-0.35837,0.00011,27.41254]
[1776806890543,44.52,75602.21,0.0,-0.35887,0.00011,27.42422]
[1776806892968,44.52,75588.35,0.0,-0.36047,0.00011,27.46117]
[1776806895948,44.52,75589.11,0.0,-0.36038,0.00011,27.45928]
[1776806898096,44.53,75581.33,0.0,-0.36128,0.00011,27.47993]
[1776806899484,44.53,75580.83,0.0,-0.36134,0.00011,27.48124]
[1776806899513,44.53,75580.37,0.0,-0.36139,0.00011,27.48249]
[1776806903467,44.53,75576.47,0.0,-0.36185,0.00011,27.49282]
[1776806904076,44.53,75576.47,0.0,-0.36185,0.00011,27.49282]
[1776806904062,44.53,75574.41,0.0,-0.36208,0.00011,27.4982]
[1776806904212,44.53,75574.41,0.0,-0.36208,0.00011,27.49822]
[1776806905239,44.53,75574.41,0.0,-0.36208,0.00011,27.49822]
[1776806905600,44.53,75574.41,0.0,-0.36208,0.00011,27.49822]
[1776806905798,44.53,75574.41,0.0,-0.36208,0.00011,27.49822]
[1776806905969,44.53,75574.41,0.0,-0.36208,0.00011,27.49822]
[1776806906032,44.53,75562.41,0.0,-0.36346,0.00011,27.52935]
[1776806906168,44.53,75562.41,0.0,-0.36346,0.00011,27.52935]
[1776806906222,44.53,75562.41,0.0,-0.36346,0.00011,27.52935]
[1776806906320,44.53,75562.41,0.0,-0.36346,0.00011,27.52935]
[1776806906410,44.53,75562.41,0.0,-0.36346,0.00011,27.52935]
[1776806906693,44.53,75562.41,0.0,-0.36346,0.00011,27.52935]
[1776806906772,44.53,75562.41,0.0,-0.36346,0.00011,27.52935]
[1776806906945,44.53,75562.41,0.0,-0.36346,0.00011,27.52935]
[1776806907011,44.53,75562.41,0.0,-0.36346,0.00011,27.52935]
[1776806907021,44.53,75551.58,0.0,-0.36471,0.00012,27.55715]
[1776806907153,44.53,75551.58,0.0,-0.36471,0.00012,27.55715]
[1776806907191,44.53,75551.58,0.0,-0.36471,0.00012,27.55715]
[1776806907200,44.53,75551.58,0.0,-0.36471,0.00012,27.55715]
[1776806907957,44.53,75548.25,0.0,-0.36509,0.00012,27.56563]
[1776806913484,44.53,75547.95,0.0,-0.36511,0.00012,27.56322]
[1776806913882,44.53,75547.95,0.0,-0.36511,0.00012,27.56322]
[1776806914018,44.53,75548.98,0.0,-0.36499,0.00012,27.56057]
[1776806919059,44.52,75548.02,0.0,-0.3651,0.00012,27.56294]
[1776806924340,44.52,75548.38,0.0,-0.36505,0.00012,27.56192]
[1776806929421,44.52,75548.61,0.0,-0.36502,0.00012,27.56124]
[1776806934462,44.52,75548.9,0.0,-0.36498,0.00012,27.56044]
[1776806940010,44.52,75549.78,0.0,-0.36488,0.00012,27.55813]
[1776806945010,44.52,75550.67,0.0,-0.36478,0.00012,27.5558]
[1776806950056,44.52,75544.48,0.0,-0.36549,0.00012,27.5715]
[1776806955109,44.52,75543.68,0.0,-0.36557,0.00012,27.57343]
[1776806960120,44.51,75542.42,0.0,-0.36572,0.00012,27.57654]
[1776806965164,44.51,75543.94,0.0,-0.36554,0.00012,27.5726]
[1776806970885,44.51,75544.06,0.0,-0.36552,0.00012,27.57222]
[1776806975941,44.51,75544.33,0.0,-0.36548,0.00012,27.56839]
[1776806980166,44.51,75534.6,0.0,-0.36659,0.00012,27.59291]
[1776806981051,44.51,75534.6,0.0,-0.36659,0.00012,27.59291]
[1776806981132,44.51,75532.27,0.0,-0.36686,0.00012,27.5987]
[1776806981288,44.51,75532.27,0.0,-0.36686,0.00012,27.5987]
[1776806981751,44.51,75532.1,0.0,-0.36688,0.00012,27.59913]
[1776806983011,44.51,75532.1,0.0,-0.36688,0.00012,27.59913]
[1776806983085,44.51,75529.82,0.0,-0.36714,0.00012,27.60481]
[1776806988799,44.5,75530.39,0.0,-0.36707,0.00012,27.60315]
[1776806992092,44.5,75538.98,0.0,-0.36607,0.00012,27.5814]
[1776806997103,44.5,75544.08,0.0,-0.36548,0.00012,27.56836]
[1776806997157,44.5,75544.08,0.0,-0.36548,0.00012,27.56836]
[1776806997862,44.5,75544.85,0.0,-0.36539,0.00012,27.56639]
[1776806998196,44.5,75544.85,0.0,-0.36539,0.00012,27.56639]
[1776806998232,44.5,75544.85,0.0,-0.36539,0.00012,27.56639]
[1776806999129,44.5,75559.4,0.0,-0.36371,0.00012,27.52914]
[1776806999263,44.5,75559.4,0.0,-0.36371,0.00012,27.52914]
[1776806999729,44.5,75559.4,0.0,-0.36371,0.00012,27.52914]
[1776806999878,44.5,75559.4,0.0,-0.36371,0.00012,27.52914]
[1776807001267,44.5,75559.95,0.0,-0.36365,0.00012,27.52774]
[1776807001897,44.5,75560.92,0.0,-0.36354,0.00012,27.52525]
[1776807009775,44.5,75559.68,0.0,-0.36368,0.00012,27.52852]
[1776807014985,44.5,75555.9,0.0,-0.36413,0.00012,27.5384]
[1776807020022,44.51,75556.17,0.0,-0.3641,0.00012,27.5378]
[1776807025056,44.51,75560.45,0.0,-0.36361,0.00012,27.52693]
[1776807026063,44.51,75552.87,0.0,-0.36449,0.00012,27.54644]
[1776807031098,44.51,75551.81,0.0,-0.3646,0.00012,27.54615]
[1776807036133,44.51,75548.69,0.0,-0.36496,0.00012,27.55419]
[1776807041168,44.51,75551.23,0.0,-0.36467,0.00012,27.54777]
[1776807047212,44.51,75549.71,0.0,-0.36485,0.00012,27.55176]
[1776807052596,44.51,75550.24,0.0,-0.36479,0.00012,27.55047]
[1776807057925,44.52,75549.65,0.0,-0.36486,0.00012,27.55202]
[1776807057933,44.52,75549.65,0.0,-0.36486,0.00012,27.55202]
[1776807057960,44.52,75549.65,0.0,-0.36486,0.00012,27.55202]
[1776807058014,44.52,75549.25,0.0,-0.36491,0.00012,27.55308]
[1776807058698,44.52,75549.25,0.0,-0.36491,0.00012,27.55308]
[1776807059939,44.52,75549.12,0.0,-0.36492,0.00012,27.55342]
[1776807060018,44.52,75549.12,0.0,-0.36492,0.00012,27.55342]
[1776807060028,44.52,75549.12,0.0,-0.36492,0.00012,27.55342]
[1776807060039,44.52,75549.96,0.0,-0.36483,0.00012,27.55129]
[1776807065285,44.52,75549.58,0.0,-0.36487,0.00012,27.55233]
[1776807070373,44.52,75552.06,0.0,-0.36459,0.00012,27.54609]
[1776807075408,44.52,75544.61,0.0,-0.36545,0.00012,27.56513]
[1776807080442,44.52,75544.8,0.0,-0.36543,0.00012,27.56467]
[1776807090513,44.52,75544.75,0.0,-0.36544,0.00012,27.56485]
[1776807099576,44.52,75545.36,0.0,-0.36536,0.00012,27.56027]
[1776807104611,44.52,75545.7,0.0,-0.36532,0.00012,27.55943]
[1776807110653,44.52,75545.76,0.0,-0.36532,0.00012,27.55931]
[1776807115688,44.52,75545.96,0.0,-0.36529,0.00012,27.55882]
[1776807120723,44.52,75547.36,0.0,-0.36513,0.00012,27.55529]
[1776807126417,44.52,75547.25,0.0,-0.36515,0.00012,27.55559]
[1776807132347,44.53,75554.04,0.0,-0.36437,0.00012,27.5384]
[1776807137599,44.53,75554.19,0.0,-0.36436,0.00012,27.53808]
[1776807146567,44.53,75552.75,0.0,-0.36453,0.00012,27.54191]
[1776807150776,44.53,75543.51,0.0,-0.3656,0.00012,27.56555]
[1776807158989,44.53,75541.49,0.0,-0.36582,0.00012,27.5676]
[1776807164024,44.53,75541.83,0.0,-0.36578,0.00012,27.56673]
[1776807169058,44.53,75542.41,0.0,-0.36571,0.00012,27.56525]
[1776807176114,44.53,75544.31,0.0,-0.36549,0.00012,27.56041]
[1776807181150,44.53,75544.37,0.0,-0.36548,0.00012,27.56026]
[1776807186259,44.53,75544.26,0.0,-0.3655,0.00012,27.56053]
[1776807192226,44.53,75544.92,0.0,-0.36542,0.00012,27.55885]
[1776807197260,44.53,75545.0,0.0,-0.36541,0.00012,27.55863]
[1776807202703,44.53,75545.14,0.0,-0.36539,0.00012,27.55827]
[1776807209345,44.53,75544.65,0.0,-0.36545,0.00012,27.55949]
[1776807216395,44.53,75545.1,0.0,-0.36539,0.00012,27.55525]
[1776807221430,44.53,75546.65,0.0,-0.36521,0.00012,27.5513]
[1776807226800,44.53,75549.14,0.0,-0.36492,0.00012,27.54497]
[1776807229471,44.53,75557.58,0.0,-0.36395,0.00012,27.52339]
[1776807234593,44.53,75556.05,0.0,-0.36413,0.00012,27.52745]
[1776807239628,44.53,75554.28,0.0,-0.36434,0.00012,27.53209]
[1776807248629,44.54,75553.47,0.0,-0.36444,0.00012,27.53437]
[1776807253663,44.54,75552.8,0.0,-0.36452,0.00012,27.5362]
[1776807258699,44.54,75553.98,0.0,-0.36439,0.00012,27.53332]
[1776807264740,44.54,75552.3,0.0,-0.36459,0.00012,27.53777]
[1776807269775,44.54,75551.14,0.0,-0.36473,0.00012,27.54085]
[1776807276826,44.55,75550.26,0.0,-0.36483,0.00012,27.54019]
[1776807283402,44.55,75548.88,0.0,-0.36499,0.00012,27.54387]
[1776807289915,44.55,75546.79,0.0,-0.36524,0.00012,27.54931]
[1776807295677,44.55,75546.9,0.0,-0.36523,0.00012,27.54912]
[1776807301999,44.55,75547.23,0.0,-0.36519,0.00012,27.54842]
[1776807304831,44.56,75547.21,0.0,-0.3652,0.00012,27.5485]
[1776807305313,44.56,75547.21,0.0,-0.3652,0.00012,27.5485]
[1776807305494,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807305587,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807305740,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807305800,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807305957,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306026,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306116,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306125,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306155,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306200,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306231,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306296,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306437,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306474,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306487,44.56,75558.51,0.0,-0.3639,0.00011,27.51964]
[1776807306330,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807306659,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807306748,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807306948,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807307003,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807307011,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807307040,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807307158,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807307220,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807307235,44.56,75570.87,0.0,-0.36248,0.00011,27.48774]
[1776807307459,44.56,75574.07,0.0,-0.36211,0.00011,27.47947]
[1776807308345,44.56,75574.07,0.0,-0.36211,0.00011,27.47947]
[1776807308352,44.56,75574.07,0.0,-0.36211,0.00011,27.47947]
[1776807308408,44.56,75575.97,0.0,-0.3619,0.00011,27.47457]
[1776807309458,44.56,75575.97,0.0,-0.3619,0.00011,27.47457]
[1776807310479,44.56,75578.34,0.0,-0.36163,0.00011,27.4685]
[1776807311030,44.56,75578.34,0.0,-0.36163,0.00011,27.4685]
[1776807311123,44.56,75579.53,0.0,-0.3615,0.00011,27.46544]
[1776807313931,44.56,75580.7,0.0,-0.36137,0.00011,27.4625]
[1776807314232,44.56,75581.71,0.0,-0.36125,0.00011,27.45991]
[1776807319829,44.57,75586.64,0.0,-0.3607,0.00011,27.44718]
[1776807325161,44.56,75587.86,0.0,-0.36055,0.00011,27.44385]
[1776807330195,44.56,75591.52,0.0,-0.36013,0.00011,27.43408]
[1776807335231,44.56,75595.7,0.0,-0.35964,0.00011,27.41985]
[1776807340514,44.56,75598.34,0.0,-0.35933,0.00011,27.41279]
[1776807341000,44.56,75598.93,0.0,-0.35926,0.00011,27.41121]
[1776807341416,44.56,75598.93,0.0,-0.35926,0.00011,27.41121]
[1776807341518,44.56,75614.55,0.0,-0.35747,0.00011,27.36917]
[1776807344041,44.56,75613.95,0.0,-0.35754,0.00011,27.37071]
[1776807344044,44.56,75613.95,0.0,-0.35754,0.00011,27.37071]
[1776807344295,44.56,75614.72,0.0,-0.35745,0.00011,27.36855]
[1776807346690,44.55,75617.44,0.0,-0.35713,0.00011,27.36105]
[1776807347471,44.55,75617.44,0.0,-0.35713,0.00011,27.36105]
[1776807352502,44.55,75616.67,0.0,-0.3572,0.00011,27.36269]
[1776807356843,44.54,75615.18,0.0,-0.35736,0.00011,27.36634]
[1776807356926,44.54,75615.18,0.0,-0.35736,0.00011,27.36634]
[1776807357595,44.54,75615.18,0.0,-0.35736,0.00011,27.36634]
[1776807357671,44.54,75615.18,0.0,-0.35736,0.00011,27.36634]
[1776807361490,44.54,75611.63,0.0,-0.35776,0.00011,27.37584]
[1776807362422,44.54,75610.61,0.0,-0.35787,0.00011,27.37846]
[1776807362558,44.54,75610.61,0.0,-0.35787,0.00011,27.37846]
[1776807363496,44.54,75600.82,0.0,-0.35899,0.00011,27.4047]
[1776807365725,44.54,75599.22,0.0,-0.35917,0.00011,27.40896]
[1776807366461,44.54,75599.51,0.0,-0.35914,0.00011,27.40818]
[1776807371486,44.54,75599.87,0.0,-0.3591,0.00011,27.40716]
[1776807376488,44.54,75600.91,0.0,-0.35898,0.00011,27.40435]
[1776807381555,44.54,75601.74,0.0,-0.35888,0.00011,27.40208]
[1776807386588,44.54,75600.2,0.0,-0.35905,0.00011,27.40614]
[1776807391828,44.54,75601.45,0.0,-0.35891,0.00011,27.39985]
[1776807393515,44.54,75592.32,0.0,-0.35996,0.00011,27.4243]
[1776807394047,44.54,75592.32,0.0,-0.35996,0.00011,27.4243]
[1776807394070,44.54,75592.32,0.0,-0.35996,0.00011,27.4243]
[1776807394140,44.54,75584.98,0.0,-0.3608,0.00011,27.44375]
[1776807395640,44.54,75584.98,0.0,-0.3608,0.00011,27.44381]
[1776807396091,44.54,75584.98,0.0,-0.3608,0.00011,27.44381]
[1776807396188,44.54,75584.98,0.0,-0.3608,0.00011,27.44381]
[1776807396192,44.54,75583.76,0.0,-0.36094,0.00011,27.44707]
[1776807398104,44.54,75583.76,0.0,-0.36095,0.00011,27.44713]
[1776807398339,44.55,75584.92,0.0,-0.36082,0.00011,27.44413]
[1776807404248,44.55,75584.02,0.0,-0.36093,0.00011,27.44681]
[1776807410532,44.55,75586.4,0.0,-0.36067,0.00011,27.44079]
[1776807415794,44.56,75589.28,0.0,-0.36035,0.00011,27.43355]
[1776807422364,44.56,75591.55,0.0,-0.3601,0.00011,27.4277]
[1776807424545,44.56,75601.78,0.0,-0.35894,0.00011,27.4008]
[1776807425420,44.56,75601.78,0.0,-0.35894,0.00011,27.4008]
[1776807426469,44.56,75604.77,0.0,-0.35859,0.00011,27.39278]
[1776807426497,44.56,75604.77,0.0,-0.35859,0.00011,27.39278]
[1776807426570,44.56,75606.26,0.0,-0.35842,0.00011,27.38878]
[1776807431906,44.56,75608.89,0.0,-0.35812,0.00011,27.38163]
[1776807436943,44.56,75609.84,0.0,-0.35801,0.00011,27.37904]
[1776807441975,44.56,75608.27,0.0,-0.35819,0.00011,27.38321]
[1776807448013,44.56,75607.42,0.0,-0.35828,0.00011,27.38546]
[1776807453053,44.56,75608.98,0.0,-0.35809,0.00011,27.37813]
[1776807458628,44.56,75608.86,0.0,-0.3581,0.00011,27.37844]
[1776807467526,44.56,75611.58,0.0,-0.35779,0.00011,27.37111]
[1776807474202,44.56,75606.65,0.0,-0.35835,0.00011,27.3843]
[1776807476549,44.56,75595.74,0.0,-0.3596,0.00011,27.41338]
[1776807477112,44.56,75595.74,0.0,-0.3596,0.00011,27.41338]
[1776807477553,44.56,75594.75,0.0,-0.35972,0.00011,27.41608]
[1776807481057,44.56,75591.81,0.0,-0.36006,0.00011,27.42404]
[1776807481130,44.56,75591.81,0.0,-0.36006,0.00011,27.42404]
[1776807481263,44.56,75591.81,0.0,-0.36006,0.00011,27.42404]
[1776807481341,44.56,75591.81,0.0,-0.36006,0.00011,27.42404]
[1776807481473,44.56,75591.81,0.0,-0.36006,0.00011,27.42404]
[1776807481544,44.56,75591.81,0.0,-0.36006,0.00011,27.42404]
[1776807481643,44.56,75591.81,0.0,-0.36006,0.00011,27.42404]
[1776807481645,44.56,75591.81,0.0,-0.36006,0.00011,27.42404]
[1776807481679,44.56,75591.81,0.0,-0.36006,0.00011,27.42404]
[1776807481676,44.56,75573.25,0.0,-0.36219,0.00011,27.4728]
[1776807481853,44.56,75573.25,0.0,-0.36219,0.00011,27.4728]
[1776807481891,44.56,75573.25,0.0,-0.36219,0.00011,27.4728]
[1776807482031,44.56,75573.25,0.0,-0.36219,0.00011,27.4728]
[1776807482114,44.56,75573.25,0.0,-0.36219,0.00011,27.4728]
[1776807482174,44.56,75573.25,0.0,-0.36219,0.00011,27.4728]
[1776807482658,44.56,75563.76,0.0,-0.36328,0.00011,27.49743]
[1776807483235,44.56,75563.76,0.0,-0.36328,0.00011,27.49743]
[1776807483591,44.56,75563.76,0.0,-0.36328,0.00011,27.49743]
[1776807483623,44.56,75563.76,0.0,-0.36328,0.00011,27.49743]
[1776807483607,44.56,75562.78,0.0,-0.36339,0.00011,27.49995]
[1776807484649,44.56,75562.78,0.0,-0.36339,0.00011,27.49995]
[1776807485227,44.56,75562.78,0.0,-0.36339,0.00011,27.49996]
[1776807485330,44.56,75562.78,0.0,-0.36339,0.00011,27.49996]
[1776807485432,44.56,75561.87,0.0,-0.3635,0.00011,27.50231]
[1776807486408,44.56,75561.87,0.0,-0.3635,0.00011,27.50231]
[1776807486452,44.56,75561.06,0.0,-0.36359,0.00011,27.5044]
[1776807487381,44.56,75561.06,0.0,-0.36359,0.00011,27.5044]
[1776807487612,44.56,75560.77,0.0,-0.36363,0.00011,27.50515]
[1776807488724,44.56,75560.77,0.0,-0.36363,0.00011,27.50515]
[1776807489327,44.56,75560.77,0.0,-0.36363,0.00011,27.50515]
[1776807489412,44.56,75559.84,0.0,-0.36373,0.00011,27.50755]
[1776807495349,44.57,75563.11,0.0,-0.36336,0.00011,27.4992]
[1776807496794,44.57,75562.67,0.0,-0.36341,0.00011,27.50035]
[1776807497196,44.57,75562.67,0.0,-0.36341,0.00011,27.50035]
[1776807497339,44.57,75562.67,0.0,-0.36341,0.00011,27.50035]
[1776807497381,44.57,75562.67,0.0,-0.36341,0.00011,27.50035]
[1776807497494,44.57,75562.67,0.0,-0.36341,0.00011,27.50035]
[1776807497627,44.57,75562.67,0.0,-0.36341,0.00011,27.50035]
[1776807497673,44.57,75562.67,0.0,-0.36341,0.00011,27.50035]
[1776807497632,44.57,75567.5,0.0,-0.36286,0.00011,27.48789]
[1776807497904,44.57,75567.5,0.0,-0.36286,0.00011,27.48789]
[1776807497970,44.57,75567.5,0.0,-0.36286,0.00011,27.48789]
[1776807498189,44.57,75567.5,0.0,-0.36286,0.00011,27.48789]
[1776807498233,44.57,75567.5,0.0,-0.36286,0.00011,27.48789]
[1776807498390,44.57,75567.5,0.0,-0.36286,0.00011,27.48789]
[1776807498537,44.57,75567.5,0.0,-0.36286,0.00011,27.48789]
[1776807498638,44.57,75570.53,0.0,-0.36251,0.00011,27.48005]
[1776807498708,44.57,75570.53,0.0,-0.36251,0.00011,27.48005]
[1776807498760,44.57,75570.53,0.0,-0.36251,0.00011,27.48005]
[1776807498941,44.57,75570.53,0.0,-0.36251,0.00011,27.48005]
[1776807498982,44.57,75570.53,0.0,-0.36251,0.00011,27.48005]
[1776807499667,44.57,75569.9,0.0,-0.36258,0.00011,27.48174]
[1776807504690,44.57,75567.91,0.0,-0.36282,0.00011,27.48703]
[1776807509707,44.57,75562.68,0.0,-0.36342,0.00011,27.50054]
[1776807514741,44.56,75559.83,0.0,-0.36372,0.00011,27.50454]
[1776807516740,44.56,75559.83,0.0,-0.36372,0.00011,27.5045]
[1776807516790,44.56,75559.83,0.0,-0.36372,0.00011,27.5045]
[1776807516852,44.56,75559.83,0.0,-0.36372,0.00011,27.50446]
[1776807519675,44.56,75559.83,0.0,-0.36372,0.00011,27.50451]
[1776807523571,44.57,75557.01,0.0,-0.36405,0.00012,27.51185]
[1776807523587,44.57,75555.07,0.0,-0.36427,0.00012,27.51683]
[1776807529246,44.57,75554.21,0.0,-0.36438,0.00012,27.51911]
[1776807529811,44.57,75553.74,0.0,-0.36443,0.00012,27.52036]
[1776807530599,44.57,75551.02,0.0,-0.36475,0.00012,27.52732]
[1776807530924,44.57,75551.02,0.0,-0.36475,0.00012,27.52732]
[1776807531842,44.57,75550.14,0.0,-0.36485,0.00012,27.52958]
[1776807532613,44.57,75548.98,0.0,-0.36498,0.00012,27.53255]
[1776807535861,44.57,75548.34,0.0,-0.36506,0.00012,27.5342]
[1776807535962,44.57,75548.26,0.0,-0.36507,0.00012,27.53442]
[1776807541676,44.57,75548.26,0.0,-0.36507,0.00012,27.53445]
[1776807547467,44.57,75548.03,0.0,-0.36509,0.00012,27.53504]
[1776807548729,44.57,75561.22,0.0,-0.36358,0.00011,27.50132]
[1776807549067,44.57,75561.22,0.0,-0.36358,0.00011,27.50132]
[1776807549124,44.57,75561.22,0.0,-0.36358,0.00011,27.50132]
[1776807549932,44.57,75566.18,0.0,-0.36301,0.00011,27.48855]
[1776807550128,44.57,75566.18,0.0,-0.36301,0.00011,27.48855]
[1776807550741,44.57,75571.75,0.0,-0.36237,0.00011,27.47414]
[1776807555826,44.57,75579.19,0.0,-0.36153,0.00011,27.45496]
[1776807560826,44.58,75578.27,0.0,-0.36164,0.00011,27.4576]
[1776807564947,44.58,75578.09,0.0,-0.36167,0.00011,27.45821]
[1776807566226,44.58,75578.36,0.0,-0.36164,0.00011,27.45756]
[1776807566585,44.58,75578.79,0.0,-0.36159,0.00011,27.45648]
[1776807572490,44.58,75584.31,0.0,-0.36095,0.00011,27.44189]
[1776807580626,44.58,75588.75,0.0,-0.36043,0.00011,27.42699]
[1776807580903,44.58,75590.8,0.0,-0.36019,0.00011,27.42152]
[1776807582423,44.58,75590.8,0.0,-0.36019,0.00011,27.4215]
[1776807582752,44.58,75591.3,0.0,-0.36013,0.00011,27.42017]
[1776807584464,44.58,75587.56,0.0,-0.36056,0.00011,27.43002]
[1776807584475,44.58,75587.05,0.0,-0.36062,0.00011,27.43133]
[1776807589514,44.57,75586.61,0.0,-0.36066,0.00011,27.43235]
[1776807594605,44.57,75588.77,0.0,-0.36041,0.00011,27.42654]
[1776807600083,44.57,75591.4,0.0,-0.3601,0.00011,27.41942]
[1776807601065,44.57,75591.6,0.0,-0.36008,0.00011,27.41886]
[1776807601075,44.57,75591.6,0.0,-0.36008,0.00011,27.41886]
[1776807601304,44.57,75591.6,0.0,-0.36008,0.00011,27.41886]
[1776807601400,44.57,75591.6,0.0,-0.36008,0.00011,27.41886]
[1776807601562,44.57,75591.6,0.0,-0.36008,0.00011,27.41886]
[1776807601618,44.57,75591.6,0.0,-0.36008,0.00011,27.41886]
[1776807601628,44.57,75607.32,0.0,-0.35828,0.00011,27.37698]
[1776807601873,44.57,75607.32,0.0,-0.35828,0.00011,27.37698]
[1776807601904,44.57,75607.32,0.0,-0.35828,0.00011,27.37698]
[1776807601955,44.57,75607.32,0.0,-0.35828,0.00011,27.37698]
[1776807602077,44.57,75607.32,0.0,-0.35828,0.00011,27.37698]
[1776807602140,44.57,75607.32,0.0,-0.35828,0.00011,27.37698]
[1776807602281,44.57,75607.32,0.0,-0.35828,0.00011,27.37698]
[1776807602354,44.57,75607.32,0.0,-0.35828,0.00011,27.37698]
[1776807602368,44.57,75607.32,0.0,-0.35828,0.00011,27.37698]
[1776807602719,44.57,75616.61,0.0,-0.35721,0.00011,27.35188]
[1776807604113,44.57,75617.0,0.0,-0.35716,0.00011,27.35075]
[1776807604742,44.57,75617.0,0.0,-0.35716,0.00011,27.35075]
[1776807604443,44.56,75617.0,0.0,-0.35716,0.00011,27.35067]
[1776807605571,44.56,75617.0,0.0,-0.35716,0.00011,27.35059]
[1776807610591,44.56,75618.21,0.0,-0.35701,0.00011,27.347]
[1776807612521,44.56,75613.86,0.0,-0.3575,0.00011,27.35861]
[1776807612533,44.56,75613.86,0.0,-0.3575,0.00011,27.35861]
[1776807613690,44.56,75596.55,0.0,-0.35948,0.00011,27.40497]
[1776807614880,44.56,75594.9,0.0,-0.35967,0.00011,27.40943]
[1776807615433,44.56,75594.9,0.0,-0.35967,0.00011,27.40943]
[1776807615573,44.56,75594.24,0.0,-0.35975,0.00011,27.41125]
[1776807617203,44.56,75585.08,0.0,-0.36081,0.00011,27.43557]
[1776807618879,44.56,75581.8,0.0,-0.36118,0.00011,27.44423]
[1776807619216,44.56,75581.8,0.0,-0.36118,0.00011,27.44428]
[1776807624544,44.57,75576.78,0.0,-0.36177,0.00011,27.45758]
[1776807630300,44.57,75575.93,0.0,-0.36187,0.00011,27.46001]
[1776807635056,44.57,75569.13,0.0,-0.36265,0.00011,27.47472]
[1776807635800,44.57,75568.31,0.0,-0.36274,0.00011,27.47688]
[1776807637000,44.57,75567.7,0.0,-0.36281,0.00011,27.47846]
[1776807637722,44.57,75567.14,0.0,-0.36288,0.00011,27.47993]
[1776807642118,44.57,75566.39,0.0,-0.36297,0.00011,27.48195]
[1776807643160,44.57,75568.63,0.0,-0.36271,0.00011,27.4762]
[1776807643586,44.57,75568.76,0.0,-0.3627,0.00011,27.47587]
[1776807650254,44.58,75569.69,0.0,-0.36259,0.00011,27.4736]
[1776807655258,44.58,75569.87,0.0,-0.36257,0.00011,27.47313]
[1776807656945,44.57,75574.23,0.0,-0.36207,0.00011,27.46177]
[1776807657372,44.57,75574.23,0.0,-0.36207,0.00011,27.46177]
[1776807657668,44.57,75574.02,0.0,-0.3621,0.00011,27.46232]
[1776807663531,44.57,75574.68,0.0,-0.36202,0.00011,27.46062]
[1776807668563,44.58,75572.87,0.0,-0.36223,0.00011,27.46538]
[1776807670590,44.58,75570.83,0.0,-0.36247,0.00011,27.47069]
[1776807670691,44.58,75570.35,0.0,-0.36252,0.00011,27.47194]
[1776807676620,44.58,75567.97,0.0,-0.3628,0.00011,27.4782]
[1776807678697,44.58,75559.96,0.0,-0.36372,0.00011,27.49897]
[1776807679632,44.58,75559.96,0.0,-0.36372,0.00011,27.49897]
[1776807679897,44.58,75555.93,0.0,-0.36419,0.00012,27.50939]
[1776807684899,44.58,75555.47,0.0,-0.36424,0.00012,27.51064]
[1776807684900,44.58,75544.9,0.0,-0.36546,0.00012,27.53762]
[1776807685705,44.58,75544.9,0.0,-0.36546,0.00012,27.53762]
[1776807685842,44.58,75542.51,0.0,-0.36574,0.00012,27.54368]
[1776807690956,44.58,75543.19,0.0,-0.36566,0.00012,27.54196]
[1776807691727,44.58,75543.31,0.0,-0.36563,0.00012,27.53858]
[1776807697768,44.58,75543.12,0.0,-0.36566,0.00012,27.53905]
[1776807701893,44.58,75560.99,0.0,-0.3636,0.00011,27.49344]
[1776807703888,44.58,75562.84,0.0,-0.36339,0.00011,27.48874]
[1776807705013,44.58,75562.19,0.0,-0.36347,0.00011,27.49046]
[1776807705903,44.58,75562.19,0.0,-0.36347,0.00011,27.49046]
[1776807706831,44.58,75561.83,0.0,-0.36351,0.00011,27.49142]
[1776807711865,44.59,75559.63,0.0,-0.36377,0.00011,27.49732]
[1776807716903,44.59,75558.74,0.0,-0.36388,0.00011,27.49982]
[1776807721938,44.59,75554.44,0.0,-0.36438,0.00012,27.51105]
[1776807725966,44.6,75540.4,0.0,-0.36601,0.00012,27.54683]
[1776807726132,44.6,75540.4,0.0,-0.36601,0.00012,27.54683]
[1776807726973,44.6,75537.26,0.0,-0.36637,0.00012,27.55475]
[1776807732017,44.6,75534.23,0.0,-0.36672,0.00012,27.56236]
[1776807737059,44.6,75538.99,0.0,-0.36617,0.00012,27.55036]
[1776807742069,44.6,75538.3,0.0,-0.36625,0.00012,27.5521]
[1776807747231,44.59,75535.07,0.0,-0.36662,0.00012,27.5602]
[1776807752417,44.59,75536.75,0.0,-0.36641,0.00012,27.55283]
[1776807757418,44.59,75537.8,0.0,-0.36629,0.00012,27.55014]
[1776807758464,44.59,75537.8,0.0,-0.36629,0.00012,27.55013]
[1776807759292,44.59,75537.6,0.0,-0.36631,0.00012,27.55063]
[1776807759389,44.59,75537.6,0.0,-0.36631,0.00012,27.55063]
[1776807759886,44.59,75535.13,0.0,-0.36659,0.00012,27.55683]
[1776807760954,44.59,75523.08,0.0,-0.36798,0.00012,27.58692]
[1776807761964,44.59,75519.32,0.0,-0.36841,0.00012,27.59616]
[1776807765603,44.59,75517.45,0.0,-0.36863,0.00012,27.60069]
[1776807765986,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766078,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766233,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766246,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766373,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766479,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766547,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766587,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766653,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766708,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766756,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766960,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807767001,44.59,75517.52,0.0,-0.36862,0.00012,27.60047]
[1776807766979,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767028,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767063,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767169,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767229,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767240,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767300,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767366,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767449,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767565,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767633,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767770,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767811,44.59,75494.59,0.0,-0.37127,0.00012,27.65649]
[1776807767872,44.59,75487.83,0.0,-0.37205,0.00012,27.67271]
[1776807768036,44.59,75487.83,0.0,-0.37205,0.00012,27.67271]
[1776807768056,44.59,75487.83,0.0,-0.37205,0.00012,27.67271]
[1776807768088,44.59,75487.83,0.0,-0.37205,0.00012,27.67271]
[1776807768223,44.59,75487.83,0.0,-0.37205,0.00012,27.67271]
[1776807768245,44.59,75487.83,0.0,-0.37205,0.00012,27.67271]
[1776807768255,44.59,75487.83,0.0,-0.37205,0.00012,27.67271]
[1776807768296,44.59,75487.83,0.0,-0.37205,0.00012,27.67271]
[1776807768617,44.59,75487.83,0.0,-0.37205,0.00012,27.67271]
[1776807768903,44.58,75491.98,0.0,-0.37156,0.00012,27.66263]
[1776807769656,44.58,75491.98,0.0,-0.37156,0.00012,27.66263]
[1776807769713,44.58,75491.98,0.0,-0.37156,0.00012,27.66263]
[1776807769794,44.58,75491.98,0.0,-0.37156,0.00012,27.66263]
[1776807769892,44.58,75493.55,0.0,-0.37138,0.00012,27.65877]
[1776807770732,44.58,75493.55,0.0,-0.37138,0.00012,27.65877]
[1776807770911,44.58,75493.55,0.0,-0.37138,0.00012,27.65877]
[1776807770935,44.58,75494.32,0.0,-0.37129,0.00012,27.65683]
[1776807772709,44.58,75494.32,0.0,-0.37128,0.00012,27.65677]
[1776807772916,44.58,75494.45,0.0,-0.37126,0.00012,27.65638]
[1776807773852,44.58,75494.45,0.0,-0.37126,0.00012,27.65638]
[1776807774665,44.58,75494.84,0.0,-0.37122,0.00012,27.65537]
[1776807774678,44.58,75492.63,0.0,-0.37147,0.00012,27.66065]
[1776807775044,44.58,75492.63,0.0,-0.37147,0.00012,27.66065]
[1776807775314,44.58,75492.63,0.0,-0.37147,0.00012,27.66064]
[1776807776674,44.58,75492.63,0.0,-0.37147,0.00012,27.66064]
[1776807776722,44.58,75489.81,0.0,-0.3718,0.00012,27.66744]
[1776807782611,44.58,75490.0,0.0,-0.37177,0.00012,27.66692]
[1776807788404,44.57,75489.45,0.0,-0.37183,0.00012,27.66814]
[1776807793440,44.57,75493.2,0.0,-0.37139,0.00012,27.65889]
[1776807798475,44.56,75495.11,0.0,-0.37115,0.00012,27.65391]
[1776807805524,44.56,75493.86,0.0,-0.37128,0.00012,27.65642]
[1776807811565,44.55,75495.73,0.0,-0.37103,0.00012,27.64839]
[1776807817607,44.54,75495.47,0.0,-0.37104,0.00012,27.6486]
[1776807823434,44.54,75492.11,0.0,-0.37142,0.00012,27.65653]
[1776807828688,44.54,75492.36,0.0,-0.37139,0.00012,27.65589]
[1776807830641,44.54,75493.56,0.0,-0.37125,0.00012,27.65291]
[1776807833428,44.54,75484.29,0.0,-0.37232,0.00012,27.67522]
[1776807834253,44.53,75479.95,0.0,-0.37283,0.00012,27.68558]
[1776807834301,44.53,75479.95,0.0,-0.37283,0.00012,27.68558]
[1776807834379,44.53,75479.95,0.0,-0.37283,0.00012,27.68558]
[1776807834431,44.53,75479.95,0.0,-0.37283,0.00012,27.68558]
[1776807834602,44.53,75479.95,0.0,-0.37283,0.00012,27.68558]
[1776807834698,44.53,75479.95,0.0,-0.37283,0.00012,27.68558]
[1776807834807,44.53,75479.95,0.0,-0.37283,0.00012,27.68558]
[1776807834848,44.53,75479.95,0.0,-0.37283,0.00012,27.68558]
[1776807835077,44.53,75479.95,0.0,-0.37283,0.00012,27.68558]
[1776807835127,44.53,75478.03,0.0,-0.37305,0.00012,27.69014]
[1776807835148,44.53,75478.03,0.0,-0.37305,0.00012,27.69014]
[1776807835300,44.53,75478.03,0.0,-0.37305,0.00012,27.69014]
[1776807835364,44.53,75478.03,0.0,-0.37305,0.00012,27.69014]
[1776807835366,44.53,75478.03,0.0,-0.37305,0.00012,27.69014]
[1776807835377,44.53,75478.03,0.0,-0.37305,0.00012,27.69014]
[1776807836935,44.53,75476.21,0.0,-0.37326,0.00012,27.69447]
[1776807836944,44.53,75476.21,0.0,-0.37326,0.00012,27.69447]
[1776807837108,44.53,75472.71,0.0,-0.37367,0.00012,27.70273]
[1776807837190,44.53,75472.71,0.0,-0.37367,0.00012,27.70273]
[1776807837385,44.53,75472.71,0.0,-0.37367,0.00012,27.70273]
[1776807838552,44.53,75471.04,0.0,-0.37386,0.00012,27.70669]
[1776807841465,44.53,75468.94,0.0,-0.3741,0.00012,27.71154]
[1776807842035,44.53,75467.6,0.0,-0.37425,0.00012,27.71466]
[1776807847069,44.53,75473.98,0.0,-0.3735,0.00012,27.69931]
[1776807849519,44.52,75475.95,0.0,-0.37327,0.00012,27.69456]
[1776807850121,44.52,75476.49,0.0,-0.3732,0.00012,27.6932]
[1776807853000,44.52,75477.11,0.0,-0.37313,0.00012,27.69165]
[1776807853577,44.52,75477.8,0.0,-0.37305,0.00012,27.68997]
[1776807853866,44.52,75477.8,0.0,-0.37305,0.00012,27.68997]
[1776807858900,44.52,75483.71,0.0,-0.37235,0.00012,27.67568]
[1776807863934,44.52,75478.82,0.0,-0.37292,0.00012,27.68725]
[1776807865736,44.52,75477.49,0.0,-0.37307,0.00012,27.69039]
[1776807865949,44.52,75475.45,0.0,-0.3733,0.00012,27.69522]
[1776807868204,44.51,75472.56,0.0,-0.37364,0.00012,27.70202]
[1776807869792,44.51,75465.54,0.0,-0.37445,0.00012,27.71859]
[1776807875036,44.51,75466.94,0.0,-0.37427,0.00012,27.71196]
[1776807875878,44.51,75467.59,0.0,-0.37419,0.00012,27.71037]
[1776807876020,44.51,75467.59,0.0,-0.37419,0.00012,27.71039]
[1776807881054,44.51,75468.38,0.0,-0.3741,0.00012,27.70862]
[1776807881392,44.51,75468.38,0.0,-0.3741,0.00012,27.70862]
[1776807881941,44.51,75468.38,0.0,-0.3741,0.00012,27.70862]
[1776807887097,44.51,75468.62,0.0,-0.37408,0.00012,27.70813]
[1776807890076,44.51,75468.47,0.0,-0.3741,0.00012,27.70851]
[1776807890141,44.51,75468.17,0.0,-0.37413,0.00012,27.70922]
[1776807892064,44.51,75468.17,0.0,-0.37413,0.00012,27.70923]
[1776807892149,44.51,75462.59,0.0,-0.37478,0.00012,27.72241]
[1776807895399,44.51,75459.31,0.0,-0.37516,0.00012,27.73011]
[1776807896107,44.51,75459.31,0.0,-0.37516,0.00012,27.73011]
[1776807896182,44.51,75460.09,0.0,-0.37507,0.00012,27.72827]
[1776807896259,44.51,75460.09,0.0,-0.37507,0.00012,27.72827]
[1776807897168,44.51,75460.09,0.0,-0.37507,0.00012,27.72827]
[1776807901203,44.51,75449.68,0.0,-0.37629,0.00012,27.75253]
[1776807902173,44.51,75449.68,0.0,-0.37629,0.00012,27.75253]
[1776807902202,44.51,75449.09,0.0,-0.37635,0.00012,27.75388]
[1776807904688,44.51,75444.14,0.0,-0.37693,0.00012,27.76529]
[1776807905223,44.51,75444.57,0.0,-0.37688,0.00012,27.76428]
[1776807906551,44.51,75449.57,0.0,-0.37629,0.00012,27.75269]
[1776807908262,44.51,75454.49,0.0,-0.37572,0.00012,27.74124]
[1776807908278,44.51,75454.49,0.0,-0.37572,0.00012,27.74124]
[1776807908940,44.51,75454.54,0.0,-0.37571,0.00012,27.74113]
[1776807910953,44.51,75454.49,0.0,-0.37572,0.00012,27.74124]
[1776807911155,44.51,75458.9,0.0,-0.37521,0.00012,27.73095]
[1776807911993,44.51,75458.9,0.0,-0.37521,0.00012,27.73095]
[1776807912383,44.51,75460.66,0.0,-0.375,0.00012,27.72683]
[1776807912437,44.51,75462.7,0.0,-0.37476,0.00012,27.72204]
[1776807917207,44.51,75472.17,0.0,-0.37367,0.00012,27.69976]
[1776807921541,44.51,75480.56,0.0,-0.3727,0.00012,27.6799]
[1776807923230,44.51,75480.56,0.0,-0.3727,0.00012,27.6799]
[1776807923919,44.52,75480.05,0.0,-0.37276,0.00012,27.68118]
[1776807924109,44.52,75480.19,0.0,-0.37274,0.00012,27.68087]
[1776807924444,44.52,75480.19,0.0,-0.37274,0.00012,27.68087]
[1776807924481,44.52,75480.19,0.0,-0.37274,0.00012,27.68087]
[1776807924562,44.52,75480.71,0.0,-0.37268,0.00012,27.67962]
[1776807926478,44.52,75481.54,0.0,-0.37259,0.00012,27.6777]
[1776807926685,44.52,75481.54,0.0,-0.37259,0.00012,27.6777]
[1776807928502,44.52,75481.54,0.0,-0.37259,0.00012,27.67773]
[1776807928960,44.52,75481.54,0.0,-0.37259,0.00012,27.67773]
[1776807930540,44.52,75481.29,0.0,-0.37262,0.00012,27.6784]
[1776807930594,44.52,75483.12,0.0,-0.37241,0.00012,27.67405]
[1776807932287,44.52,75483.12,0.0,-0.3724,0.00012,27.67102]
[1776807935686,44.52,75481.75,0.0,-0.37256,0.00012,27.67439]
[1776807935783,44.52,75481.76,0.0,-0.37257,0.00012,27.67444]
[1776807939324,44.52,75482.27,0.0,-0.37251,0.00012,27.67317]
[1776807940742,44.52,75482.27,0.0,-0.3725,0.00012,27.67316]
[1776807946177,44.52,75481.01,0.0,-0.37265,0.00012,27.67614]
[1776807947039,44.52,75480.55,0.0,-0.3727,0.00012,27.67722]
[1776807948760,44.52,75482.76,0.0,-0.37244,0.00012,27.6719]
[1776807948847,44.52,75483.11,0.0,-0.3724,0.00012,27.67106]
[1776807953863,44.52,75488.73,0.0,-0.37175,0.00012,27.65746]
[1776807960093,44.52,75490.21,0.0,-0.37157,0.00012,27.65384]
[1776807962814,44.52,75490.78,0.0,-0.37151,0.00012,27.65243]
[1776807962897,44.52,75491.3,0.0,-0.37145,0.00012,27.65117]
[1776807967261,44.51,75481.01,0.0,-0.37263,0.00012,27.67569]
[1776807969057,44.51,75479.38,0.0,-0.37282,0.00012,27.67959]
[1776807969064,44.51,75478.75,0.0,-0.37289,0.00012,27.68109]
[1776807971578,44.51,75478.27,0.0,-0.37295,0.00012,27.68222]
[1776807971686,44.51,75477.37,0.0,-0.37305,0.00012,27.68441]
[1776807974181,44.51,75468.34,0.0,-0.37411,0.00012,27.70591]
[1776807976751,44.51,75466.08,0.0,-0.37437,0.00012,27.71127]
[1776807976880,44.51,75466.08,0.0,-0.37437,0.00012,27.71127]
[1776807976931,44.51,75466.08,0.0,-0.37437,0.00012,27.71127]
[1776807977277,44.52,75462.68,0.0,-0.37477,0.00012,27.71932]
[1776807979165,44.52,75458.05,0.0,-0.37531,0.00012,27.73019]
[1776807979266,44.52,75455.27,0.0,-0.37563,0.00012,27.73669]
[1776807980344,44.52,75454.68,0.0,-0.3757,0.00012,27.73807]
[1776807981227,44.52,75454.68,0.0,-0.3757,0.00012,27.73807]
[1776807981285,44.52,75454.22,0.0,-0.37576,0.00012,27.73915]
[1776807987269,44.52,75452.11,0.0,-0.376,0.00012,27.74408]
[1776807987297,44.52,75451.52,0.0,-0.37607,0.00012,27.74546]
[1776807989575,44.52,75450.79,0.0,-0.37616,0.00012,27.74716]
[1776807989774,44.52,75450.79,0.0,-0.37616,0.00012,27.74716]
[1776807991290,44.52,75457.82,0.0,-0.37534,0.00012,27.73077]
[1776807992165,44.52,75470.69,0.0,-0.37383,0.00012,27.69744]
[1776807993049,44.52,75470.69,0.0,-0.37383,0.00012,27.69744]
[1776807993383,44.52,75472.57,0.0,-0.37361,0.00012,27.69304]
[1776807994218,44.52,75474.97,0.0,-0.37334,0.00012,27.68737]
[1776807999316,44.52,75478.12,0.0,-0.37297,0.00012,27.67997]
[1776808001432,44.52,75478.77,0.0,-0.3729,0.00012,27.67854]
[1776808001897,44.52,75478.44,0.0,-0.37294,0.00012,27.67937]
[1776808007231,44.53,75478.29,0.0,-0.37297,0.00012,27.67984]
[1776808007264,44.53,75478.41,0.0,-0.37295,0.00012,27.67962]
[1776808012320,44.53,75479.98,0.0,-0.37277,0.00012,27.67581]
[1776808014280,44.52,75481.27,0.0,-0.37262,0.00012,27.67267]
[1776808015571,44.52,75481.24,0.0,-0.37262,0.00012,27.67272]
[1776808015996,44.52,75480.33,0.0,-0.37273,0.00012,27.67489]
[1776808022037,44.52,75484.07,0.0,-0.37229,0.00012,27.66582]
[1776808025079,44.52,75486.01,0.0,-0.37206,0.00012,27.66114]
[1776808025706,44.52,75487.51,0.0,-0.37189,0.00012,27.6575]
[1776808026069,44.52,75487.51,0.0,-0.37188,0.00012,27.65749]
[1776808029051,44.52,75489.24,0.0,-0.37168,0.00012,27.65329]
[1776808035129,44.52,75492.79,0.0,-0.37127,0.00012,27.64464]
[1776808040165,44.52,75491.99,0.0,-0.37136,0.00012,27.64653]
[1776808045200,44.52,75492.95,0.0,-0.37124,0.00012,27.64415]
[1776808047864,44.52,75493.73,0.0,-0.37115,0.00012,27.64224]
[1776808048221,44.52,75493.97,0.0,-0.37113,0.00012,27.64164]
[1776808051240,44.51,75495.12,0.0,-0.37098,0.00012,27.63858]
[1776808051260,44.51,75495.24,0.0,-0.37095,0.00012,27.63514]
[1776808052060,44.51,75495.24,0.0,-0.37095,0.00012,27.63514]
[1776808053793,44.51,75500.74,0.0,-0.37031,0.00012,27.62159]
[1776808054264,44.51,75501.73,0.0,-0.37019,0.00012,27.61909]
[1776808059300,44.5,75501.11,0.0,-0.37025,0.00012,27.62026]
[1776808062781,44.5,75507.08,0.0,-0.36955,0.00012,27.60543]
[1776808062785,44.5,75507.08,0.0,-0.36955,0.00012,27.60543]
[1776808063368,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064055,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064261,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064286,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064368,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064334,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064436,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064521,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064638,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064675,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064846,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808064917,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808065048,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808065123,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808065249,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808065302,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808065311,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808065333,44.5,75506.84,0.0,-0.36957,0.00012,27.60596]
[1776808065350,44.5,75507.43,0.0,-0.3695,0.00012,27.60439]
[1776808070376,44.49,75507.46,0.0,-0.36948,0.00012,27.60402]
[1776808070992,44.49,75507.46,0.0,-0.36948,0.00012,27.60402]
[1776808071001,44.49,75507.46,0.0,-0.36948,0.00012,27.60402]
[1776808071382,44.49,75505.81,0.0,-0.36967,0.00012,27.60802]
[1776808074390,44.49,75505.06,0.0,-0.36975,0.00012,27.60974]
[1776808074404,44.49,75502.42,0.0,-0.37006,0.00012,27.61615]
[1776808074434,44.49,75502.42,0.0,-0.37006,0.00012,27.61615]
[1776808075411,44.49,75503.37,0.0,-0.36994,0.00012,27.61376]
[1776808076409,44.49,75503.37,0.0,-0.36994,0.00012,27.61376]
[1776808076417,44.48,75501.68,0.0,-0.37014,0.00012,27.61783]
[1776808081453,44.48,75495.77,0.0,-0.37081,0.00012,27.63192]
[1776808086499,44.47,75492.02,0.0,-0.37123,0.00012,27.64076]
[1776808086566,44.47,75492.02,0.0,-0.37123,0.00012,27.64076]
[1776808093537,44.46,75487.85,0.0,-0.3717,0.00012,27.65032]
[1776808098572,44.46,75484.77,0.0,-0.37204,0.00012,27.65742]
[1776808105165,44.45,75481.64,0.0,-0.37239,0.00012,27.66456]
[1776808108773,44.45,75481.35,0.0,-0.37241,0.00012,27.66506]
[1776808115235,44.44,75486.78,0.0,-0.37175,0.00012,27.64851]
[1776808116874,44.44,75486.78,0.0,-0.37175,0.00012,27.64846]
[1776808122740,44.43,75491.83,0.0,-0.37115,0.00012,27.63589]
[1776808124940,44.43,75493.97,0.0,-0.3709,0.00012,27.63063]
[1776808125305,44.43,75496.86,0.0,-0.37056,0.00012,27.62349]
[1776808130796,44.43,75502.95,0.0,-0.36984,0.00012,27.60835]
[1776808133902,44.43,75502.13,0.0,-0.36994,0.00012,27.61028]
[1776808134274,44.43,75502.94,0.0,-0.36984,0.00012,27.60824]
[1776808135080,44.43,75502.94,0.0,-0.36984,0.00012,27.60824]
[1776808135534,44.43,75508.35,0.0,-0.36921,0.00012,27.59483]
[1776808137141,44.43,75508.35,0.0,-0.36921,0.00012,27.59483]
[1776808137191,44.42,75509.84,0.0,-0.36903,0.00012,27.59111]
[1776808142881,44.42,75512.87,0.0,-0.36867,0.00012,27.5834]
[1776808147915,44.42,75511.7,0.0,-0.3688,0.00012,27.58614]
[1776808152950,44.42,75513.66,0.0,-0.36857,0.00012,27.58112]
[1776808157986,44.41,75517.04,0.0,-0.36817,0.00012,27.57257]
[1776808163023,44.41,75520.92,0.0,-0.36771,0.00012,27.56274]
[1776808166553,44.41,75525.34,0.0,-0.3672,0.00012,27.55154]
[1776808166568,44.41,75525.34,0.0,-0.3672,0.00012,27.55154]
[1776808167474,44.41,75525.34,0.0,-0.3672,0.00012,27.55154]
[1776808169200,44.41,75515.31,0.0,-0.36836,0.00012,27.57658]
[1776808169273,44.41,75515.31,0.0,-0.36836,0.00012,27.57658]
[1776808169293,44.41,75515.31,0.0,-0.36836,0.00012,27.57658]
[1776808169497,44.41,75509.97,0.0,-0.36898,0.00012,27.58974]
[1776808170389,44.41,75509.97,0.0,-0.36898,0.00012,27.58974]
[1776808170424,44.41,75505.31,0.0,-0.36951,0.00012,27.60121]
[1776808175455,44.4,75500.8,0.0,-0.37002,0.00012,27.60899]
[1776808180502,44.4,75495.87,0.0,-0.37058,0.00012,27.62082]
[1776808185504,44.39,75491.99,0.0,-0.37102,0.00012,27.62998]
[1776808190510,44.39,75488.42,0.0,-0.37143,0.00012,27.63845]
[1776808195529,44.38,75485.86,0.0,-0.37171,0.00012,27.64434]
[1776808200565,44.38,75483.38,0.0,-0.37199,0.00012,27.65002]
[1776808205586,44.37,75486.05,0.0,-0.37167,0.00012,27.64331]
[1776808210600,44.37,75487.36,0.0,-0.37151,0.00012,27.63997]
[1776808215627,44.37,75485.26,0.0,-0.37174,0.00012,27.64482]
[1776808221244,44.36,75483.39,0.0,-0.37195,0.00012,27.64919]
[1776808221591,44.36,75483.64,0.0,-0.37192,0.00012,27.64851]
[1776808222443,44.36,75484.54,0.0,-0.37181,0.00012,27.64629]
[1776808224979,44.36,75488.87,0.0,-0.37131,0.00012,27.63571]
[1776808225173,44.36,75488.87,0.0,-0.37131,0.00012,27.63571]
[1776808225213,44.36,75488.87,0.0,-0.37131,0.00012,27.63571]
[1776808225272,44.36,75488.87,0.0,-0.37131,0.00012,27.63571]
[1776808225467,44.36,75489.51,0.0,-0.37123,0.00012,27.63415]
[1776808226191,44.36,75489.51,0.0,-0.37123,0.00012,27.63415]
[1776808228201,44.36,75497.64,0.0,-0.37028,0.00012,27.61416]
[1776808232452,44.36,75504.8,0.0,-0.36943,0.00012,27.59334]
[1776808238556,44.35,75507.57,0.0,-0.3691,0.00012,27.58629]
[1776808243591,44.35,75509.77,0.0,-0.36884,0.00012,27.5807]
[1776808248626,44.35,75509.81,0.0,-0.36883,0.00012,27.58047]
[1776808253662,44.35,75508.09,0.0,-0.36902,0.00012,27.5846]
[1776808258696,44.35,75509.41,0.0,-0.36886,0.00012,27.5812]
[1776808263697,44.34,75509.2,0.0,-0.36888,0.00012,27.58164]
[1776808264559,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808264683,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808264713,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808264738,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808264768,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808264799,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808264863,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808264920,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808265086,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808265158,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808265300,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808265335,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808265344,44.34,75505.18,0.0,-0.36935,0.00012,27.59158]
[1776808265526,44.34,75502.18,0.0,-0.3697,0.00012,27.59896]
[1776808266160,44.34,75502.18,0.0,-0.3697,0.00012,27.59896]
[1776808266168,44.34,75502.18,0.0,-0.3697,0.00012,27.59896]
[1776808266540,44.34,75500.44,0.0,-0.3699,0.00012,27.60321]
[1776808271623,44.34,75500.7,0.0,-0.36986,0.00012,27.60238]
[1776808272767,44.34,75500.78,0.0,-0.36985,0.00012,27.60211]
[1776808273605,44.34,75500.78,0.0,-0.36985,0.00012,27.60208]
[1776808278858,44.33,75499.84,0.0,-0.36995,0.00012,27.60421]
[1776808283869,44.33,75501.11,0.0,-0.3698,0.00012,27.6009]
[1776808288939,44.33,75502.4,0.0,-0.36964,0.00012,27.59758]
[1776808293984,44.33,75503.82,0.0,-0.36946,0.00012,27.59084]
[1776808299022,44.32,75506.18,0.0,-0.36917,0.00012,27.5848]
[1776808304050,44.32,75507.09,0.0,-0.36906,0.00012,27.58238]
[1776808309155,44.32,75508.87,0.0,-0.36885,0.00012,27.57778]
[1776808314205,44.31,75509.6,0.0,-0.36875,0.00012,27.57579]
[1776808319373,44.31,75510.96,0.0,-0.36859,0.00012,27.57226]
[1776808324386,44.31,75505.91,0.0,-0.36917,0.00012,27.58458]
[1776808329409,44.3,75503.26,0.0,-0.36947,0.00012,27.59094]
[1776808334720,44.3,75501.27,0.0,-0.36969,0.00012,27.59565]
[1776808337459,44.3,75500.57,0.0,-0.36977,0.00012,27.59726]
[1776808337670,44.3,75500.24,0.0,-0.36981,0.00012,27.59803]
[1776808342824,44.3,75500.35,0.0,-0.36978,0.00012,27.59755]
[1776808344807,44.29,75501.49,0.0,-0.36965,0.00012,27.59466]
[1776808345599,44.29,75501.49,0.0,-0.36965,0.00012,27.59461]
[1776808350621,44.29,75501.73,0.0,-0.36961,0.00012,27.59385]
[1776808351668,44.29,75501.73,0.0,-0.36961,0.00012,27.59385]
[1776808351712,44.29,75501.73,0.0,-0.3696,0.00012,27.59069]
[1776808353944,44.29,75501.73,0.0,-0.3696,0.00012,27.59069]
[1776808354362,44.29,75501.73,0.0,-0.36959,0.00012,27.59061]
[1776808360406,44.28,75502.59,0.0,-0.36948,0.00012,27.58822]
[1776808365441,44.28,75504.95,0.0,-0.3692,0.00012,27.58215]
[1776808371482,44.28,75506.75,0.0,-0.36898,0.00012,27.57745]
[1776808376195,44.27,75512.97,0.0,-0.36825,0.00012,27.56179]
[1776808378089,44.27,75513.51,0.0,-0.36818,0.00012,27.56038]
[1776808378532,44.27,75513.29,0.0,-0.36821,0.00012,27.56091]
[1776808383545,44.27,75512.57,0.0,-0.36829,0.00012,27.56259]
[1776808388557,44.27,75513.43,0.0,-0.36818,0.00012,27.56034]
[1776808393605,44.27,75514.86,0.0,-0.36801,0.00012,27.55666]
[1776808398677,44.27,75517.38,0.0,-0.36771,0.00012,27.55025]
[1776808406732,44.26,75519.87,0.0,-0.36742,0.00012,27.54384]
[1776808412559,44.26,75524.75,0.0,-0.36684,0.00012,27.52838]
[1776808416608,44.26,75524.75,0.0,-0.36683,0.00012,27.52833]
[1776808416637,44.26,75524.75,0.0,-0.36683,0.00012,27.52833]
[1776808416723,44.26,75524.75,0.0,-0.36683,0.00012,27.52833]
[1776808416691,44.26,75525.59,0.0,-0.36674,0.00012,27.5262]
[1776808418938,44.26,75525.8,0.0,-0.36671,0.00012,27.52565]
[1776808418977,44.26,75526.13,0.0,-0.36667,0.00012,27.52481]
[1776808427431,44.26,75526.49,0.0,-0.36663,0.00012,27.52381]
[1776808432912,44.26,75527.95,0.0,-0.36645,0.00012,27.52004]
[1776808443989,44.26,75528.36,0.0,-0.3664,0.00012,27.51889]
[1776808449025,44.26,75529.55,0.0,-0.36626,0.00012,27.51582]
[1776808457644,44.25,75530.99,0.0,-0.36609,0.00012,27.51209]
[1776808464557,44.25,75532.24,0.0,-0.36595,0.00012,27.50888]
[1776808470174,44.25,75534.9,0.0,-0.36564,0.00012,27.50209]
[1776808475290,44.25,75534.08,0.0,-0.36572,0.00012,27.50115]
[1776808481247,44.26,75528.74,0.0,-0.36635,0.00012,27.51482]
[1776808488297,44.26,75526.17,0.0,-0.36665,0.00012,27.5214]
[1776808494340,44.26,75523.02,0.0,-0.36702,0.00012,27.5294]
[1776808502396,44.26,75521.26,0.0,-0.36722,0.00012,27.53385]
[1776808504854,44.26,75519.02,0.0,-0.36748,0.00012,27.53949]
[1776808505748,44.26,75518.37,0.0,-0.36756,0.00012,27.54113]
[1776808510770,44.26,75518.33,0.0,-0.36756,0.00012,27.54122]
[1776808511196,44.26,75518.33,0.0,-0.36756,0.00012,27.54122]
[1776808511758,44.26,75518.33,0.0,-0.36756,0.00012,27.54121]
[1776808516820,44.26,75518.33,0.0,-0.36756,0.00012,27.5412]
[1776808521842,44.26,75516.43,0.0,-0.36778,0.00012,27.54596]
[1776808527314,44.26,75516.08,0.0,-0.36782,0.00012,27.54682]
[1776808532324,44.26,75515.05,0.0,-0.36793,0.00012,27.5463]
[1776808537370,44.26,75515.05,0.0,-0.36793,0.00012,27.54628]
[1776808542377,44.26,75514.27,0.0,-0.36802,0.00012,27.54823]
[1776808547494,44.26,75513.56,0.0,-0.3681,0.00012,27.54999]
[1776808552516,44.25,75513.01,0.0,-0.36816,0.00012,27.55134]
[1776808557558,44.25,75513.81,0.0,-0.36807,0.00012,27.54932]
[1776808563830,44.25,75522.54,0.0,-0.36705,0.00012,27.52735]
[1776808565048,44.25,75525.04,0.0,-0.36676,0.00012,27.52104]
[1776808566513,44.26,75529.85,0.0,-0.3662,0.00012,27.50887]
[1776808566848,44.26,75530.15,0.0,-0.36617,0.00012,27.50813]
[1776808571882,44.26,75532.26,0.0,-0.36593,0.00012,27.50288]
[1776808576918,44.26,75534.56,0.0,-0.36567,0.00012,27.49715]
[1776808581952,44.26,75538.98,0.0,-0.36516,0.00012,27.486]
[1776808586988,44.26,75538.99,0.0,-0.36517,0.00012,27.48614]
[1776808592023,44.27,75541.34,0.0,-0.36489,0.00012,27.47721]
[1776808597058,44.27,75541.9,0.0,-0.36483,0.00012,27.47597]
[1776808600496,44.27,75542.19,0.0,-0.3648,0.00012,27.4753]
[1776808600952,44.27,75542.42,0.0,-0.36478,0.00012,27.4748]
[1776808601569,44.27,75544.06,0.0,-0.36459,0.00012,27.47058]
[1776808606600,44.28,75550.98,0.0,-0.36379,0.00012,27.45296]
[1776808606900,44.28,75550.98,0.0,-0.36379,0.00012,27.45296]
[1776808609042,44.28,75553.31,0.0,-0.36353,0.00012,27.44705]
[1776808609064,44.28,75553.31,0.0,-0.36353,0.00012,27.44711]
[1776808614340,44.28,75553.51,0.0,-0.36352,0.00012,27.44684]
[1776808615100,44.28,75553.5,0.0,-0.36352,0.00012,27.44692]
[1776808615201,44.29,75553.47,0.0,-0.36353,0.00012,27.44706]
[1776808620219,44.29,75553.8,0.0,-0.3635,0.00012,27.44652]
[1776808625254,44.29,75554.1,0.0,-0.36348,0.00012,27.44605]
[1776808631297,44.3,75555.79,0.0,-0.3633,0.00012,27.44203]
[1776808632451,44.3,75555.79,0.0,-0.3633,0.00012,27.44203]
[1776808632994,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633176,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633251,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633253,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633383,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633466,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633652,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633709,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633853,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633917,44.3,75559.21,0.0,-0.3629,0.00012,27.43319]
[1776808633926,44.3,75561.49,0.0,-0.36264,0.00012,27.42724]
[1776808634128,44.3,75561.49,0.0,-0.36264,0.00012,27.42724]
[1776808634185,44.3,75561.49,0.0,-0.36264,0.00012,27.42724]
[1776808634340,44.3,75561.49,0.0,-0.36264,0.00012,27.42724]
[1776808634396,44.3,75561.49,0.0,-0.36264,0.00012,27.42724]
[1776808634411,44.3,75561.49,0.0,-0.36264,0.00012,27.42724]
[1776808639409,44.3,75566.21,0.0,-0.3621,0.00012,27.41494]
[1776808641512,44.3,75570.45,0.0,-0.36161,0.00012,27.40383]
[1776808641573,44.3,75570.45,0.0,-0.36161,0.00012,27.40383]
[1776808641674,44.3,75570.42,0.0,-0.36161,0.00012,27.40391]
[1776808642303,44.3,75570.42,0.0,-0.36161,0.00012,27.40391]
[1776808642660,44.3,75571.57,0.0,-0.36148,0.00012,27.4009]
[1776808646586,44.3,75571.7,0.0,-0.36146,0.00012,27.40062]
[1776808646630,44.3,75571.7,0.0,-0.36146,0.00012,27.40062]
[1776808646653,44.3,75571.7,0.0,-0.36146,0.00012,27.40062]
[1776808646901,44.3,75565.43,0.0,-0.36219,0.00012,27.41712]
[1776808647102,44.3,75565.43,0.0,-0.36219,0.00012,27.41712]
[1776808647164,44.3,75565.43,0.0,-0.36219,0.00012,27.41712]
[1776808647870,44.3,75556.28,0.0,-0.36325,0.00012,27.44103]
[1776808648593,44.3,75556.28,0.0,-0.36325,0.00012,27.44103]
[1776808648603,44.3,75556.28,0.0,-0.36325,0.00012,27.44103]
[1776808648981,44.3,75554.4,0.0,-0.36347,0.00012,27.44592]
[1776808649741,44.3,75554.4,0.0,-0.36347,0.00012,27.44592]
[1776808651585,44.3,75553.5,0.0,-0.36357,0.00012,27.44825]
[1776808651663,44.3,75551.15,0.0,-0.36383,0.00012,27.45125]
[1776808657480,44.31,75552.11,0.0,-0.36373,0.00012,27.44887]
[1776808664530,44.31,75552.32,0.0,-0.36371,0.00012,27.44862]
[1776808666873,44.31,75552.32,0.0,-0.36371,0.00012,27.44862]
[1776808666883,44.31,75552.32,0.0,-0.36371,0.00012,27.44862]
[1776808666890,44.31,75552.32,0.0,-0.36371,0.00012,27.44862]
[1776808666948,44.31,75553.77,0.0,-0.36355,0.00012,27.44499]
[1776808669379,44.31,75553.77,0.0,-0.36355,0.00012,27.44499]
[1776808669419,44.31,75553.77,0.0,-0.36355,0.00012,27.44499]
[1776808669839,44.31,75553.77,0.0,-0.36355,0.00012,27.44499]
[1776808669936,44.31,75553.77,0.0,-0.36356,0.00012,27.44511]
[1776808674941,44.32,75554.84,0.0,-0.36344,0.00012,27.44246]
[1776808679982,44.32,75554.85,0.0,-0.36344,0.00012,27.44263]
[1776808685015,44.32,75555.34,0.0,-0.3634,0.00012,27.44159]
[1776808685986,44.32,75555.52,0.0,-0.36337,0.00012,27.44112]
[1776808686494,44.32,75555.31,0.0,-0.3634,0.00012,27.44171]
[1776808686687,44.32,75555.31,0.0,-0.3634,0.00012,27.44175]
[1776808690315,44.33,75554.44,0.0,-0.36351,0.00012,27.44412]
[1776808690713,44.33,75554.44,0.0,-0.36351,0.00012,27.44416]
[1776808695747,44.33,75554.89,0.0,-0.36346,0.00012,27.44317]
[1776808701914,44.33,75555.92,0.0,-0.36335,0.00012,27.44065]
[1776808707832,44.34,75561.18,0.0,-0.36275,0.00012,27.42726]
[1776808712867,44.34,75563.46,0.0,-0.36248,0.00012,27.4184]
[1776808718361,44.34,75565.46,0.0,-0.36226,0.00012,27.41337]
[1776808724952,44.35,75566.22,0.0,-0.36218,0.00012,27.41165]
[1776808729986,44.35,75565.07,0.0,-0.36232,0.00012,27.41486]
[1776808734072,44.35,75552.98,0.0,-0.36373,0.00012,27.44645]
[1776808734316,44.35,75552.98,0.0,-0.36373,0.00012,27.44645]
[1776808734354,44.35,75552.98,0.0,-0.36373,0.00012,27.44645]
[1776808735029,44.35,75552.98,0.0,-0.36373,0.00012,27.44648]
[1776808735562,44.35,75552.98,0.0,-0.36373,0.00012,27.44648]
[1776808736031,44.35,75537.35,0.0,-0.36554,0.00012,27.48665]
[1776808736640,44.35,75537.35,0.0,-0.36554,0.00012,27.48665]
[1776808737043,44.35,75525.85,0.0,-0.36688,0.00012,27.51579]
[1776808737836,44.35,75525.85,0.0,-0.36688,0.00012,27.51579]
[1776808738691,44.35,75520.75,0.0,-0.36747,0.00012,27.5286]
[1776808739052,44.35,75519.37,0.0,-0.36763,0.00012,27.53206]
[1776808742076,44.35,75511.9,0.0,-0.36849,0.00012,27.55063]
[1776808746992,44.35,75516.75,0.0,-0.36792,0.00012,27.53834]
[1776808748755,44.34,75517.83,0.0,-0.36779,0.00012,27.53559]
[1776808749125,44.34,75517.87,0.0,-0.36779,0.00012,27.53546]
[1776808750922,44.34,75517.78,0.0,-0.3678,0.00012,27.53569]
[1776808750980,44.34,75517.78,0.0,-0.3678,0.00012,27.53569]
[1776808751083,44.34,75517.78,0.0,-0.3678,0.00012,27.53569]
[1776808751051,44.34,75518.47,0.0,-0.36772,0.00012,27.53393]
[1776808751989,44.34,75518.47,0.0,-0.36772,0.00012,27.53393]
[1776808752773,44.34,75521.78,0.0,-0.36733,0.00012,27.52559]
[1776808752784,44.34,75521.78,0.0,-0.36733,0.00012,27.52559]
[1776808752975,44.34,75525.35,0.0,-0.36692,0.00012,27.51659]
[1776808755886,44.34,75527.83,0.0,-0.36663,0.00012,27.51032]
[1776808755923,44.34,75527.83,0.0,-0.36663,0.00012,27.51032]
[1776808759087,44.34,75527.83,0.0,-0.36663,0.00012,27.51032]
[1776808760887,44.34,75526.68,0.0,-0.36676,0.00012,27.51324]
[1776808760946,44.34,75526.68,0.0,-0.36676,0.00012,27.51324]
[1776808760958,44.34,75526.68,0.0,-0.36676,0.00012,27.51324]
[1776808762196,44.34,75526.68,0.0,-0.36676,0.00012,27.51324]
[1776808762904,44.34,75526.68,0.0,-0.36676,0.00012,27.51324]
[1776808763049,44.34,75526.68,0.0,-0.36676,0.00012,27.51324]
[1776808764296,44.34,75525.86,0.0,-0.36686,0.00012,27.51533]
[1776808764926,44.34,75525.86,0.0,-0.36686,0.00012,27.51533]
[1776808764993,44.34,75525.86,0.0,-0.36686,0.00012,27.51533]
[1776808765001,44.34,75525.86,0.0,-0.36686,0.00012,27.51533]
[1776808766249,44.34,75525.86,0.0,-0.36686,0.00012,27.51534]
[1776808766950,44.34,75525.86,0.0,-0.36686,0.00012,27.51534]
[1776808767014,44.34,75525.86,0.0,-0.36686,0.00012,27.51534]
[1776808767024,44.34,75525.86,0.0,-0.36686,0.00012,27.51534]
[1776808768226,44.34,75524.54,0.0,-0.36701,0.00012,27.51868]
[1776808768964,44.34,75524.54,0.0,-0.36701,0.00012,27.51868]
[1776808769033,44.34,75524.54,0.0,-0.36701,0.00012,27.51868]
[1776808769042,44.34,75524.54,0.0,-0.36701,0.00012,27.51868]
[1776808770218,44.34,75524.12,0.0,-0.36706,0.00012,27.51976]
[1776808770997,44.34,75524.12,0.0,-0.36706,0.00012,27.51976]
[1776808771055,44.34,75524.12,0.0,-0.36706,0.00012,27.51976]
[1776808771061,44.34,75524.12,0.0,-0.36706,0.00012,27.51976]
[1776808772191,44.34,75524.12,0.0,-0.36705,0.00012,27.5167]
[1776808772791,44.34,75524.12,0.0,-0.36705,0.00012,27.5167]
[1776808773114,44.34,75523.67,0.0,-0.3671,0.00012,27.51786]
[1776808774428,44.35,75532.62,0.0,-0.36606,0.00012,27.49523]
[1776808776959,44.35,75533.16,0.0,-0.366,0.00012,27.49389]
[1776808777072,44.35,75533.16,0.0,-0.366,0.00012,27.49389]
[1776808777190,44.35,75533.86,0.0,-0.36592,0.00012,27.49216]
[1776808777195,44.35,75533.86,0.0,-0.36592,0.00012,27.49216]
[1776808777645,44.35,75534.55,0.0,-0.36584,0.00012,27.49041]
[1776808778365,44.35,75534.55,0.0,-0.36584,0.00012,27.49041]
[1776808778453,44.35,75534.55,0.0,-0.36584,0.00012,27.49041]
[1776808779097,44.35,75534.55,0.0,-0.36584,0.00012,27.49041]
[1776808780366,44.35,75536.87,0.0,-0.36558,0.00012,27.48455]
[1776808780626,44.35,75537.64,0.0,-0.36549,0.00012,27.48262]
[1776808783866,44.35,75538.07,0.0,-0.36544,0.00012,27.48158]
[1776808783968,44.35,75537.99,0.0,-0.36545,0.00012,27.48181]
[1776808789972,44.35,75539.48,0.0,-0.36529,0.00012,27.47819]
[1776808791247,44.35,75536.49,0.0,-0.36563,0.00012,27.48585]
[1776808791802,44.35,75534.33,0.0,-0.36589,0.00012,27.49137]
[1776808795613,44.35,75532.18,0.0,-0.36614,0.00012,27.49688]
[1776808796008,44.35,75532.21,0.0,-0.36613,0.00012,27.49681]
[1776808801049,44.35,75525.65,0.0,-0.3669,0.00012,27.51345]
[1776808801377,44.35,75525.65,0.0,-0.3669,0.00012,27.51345]
[1776808801508,44.35,75525.65,0.0,-0.3669,0.00012,27.51345]
[1776808801576,44.35,75530.19,0.0,-0.36637,0.00012,27.50197]
[1776808803384,44.35,75530.19,0.0,-0.36637,0.00012,27.50198]
[1776808803503,44.35,75531.23,0.0,-0.36625,0.00012,27.49935]
[1776808805440,44.35,75530.34,0.0,-0.36635,0.00012,27.50161]
[1776808805477,44.35,75530.34,0.0,-0.36635,0.00012,27.50161]
[1776808805592,44.35,75530.34,0.0,-0.36635,0.00012,27.50161]
[1776808805730,44.35,75527.47,0.0,-0.36669,0.00012,27.50887]
[1776808806519,44.35,75527.47,0.0,-0.36669,0.00012,27.50887]
[1776808806854,44.35,75519.74,0.0,-0.36758,0.00012,27.52834]
[1776808807326,44.35,75519.74,0.0,-0.36758,0.00012,27.52834]
[1776808807357,44.35,75519.74,0.0,-0.36758,0.00012,27.52834]
[1776808807458,44.35,75519.74,0.0,-0.36758,0.00012,27.52834]
[1776808807587,44.35,75519.74,0.0,-0.36758,0.00012,27.52834]
[1776808807666,44.35,75519.74,0.0,-0.36758,0.00012,27.52834]
[1776808807738,44.35,75509.89,0.0,-0.36873,0.00012,27.55292]
[1776808808605,44.35,75509.89,0.0,-0.36873,0.00012,27.55292]
[1776808809113,44.35,75496.41,0.0,-0.3703,0.00012,27.58618]
[1776808809244,44.35,75496.41,0.0,-0.3703,0.00012,27.58618]
[1776808811555,44.35,75486.4,0.0,-0.37146,0.00012,27.61054]
[1776808811620,44.35,75486.4,0.0,-0.37146,0.00012,27.61054]
[1776808811777,44.35,75486.4,0.0,-0.37146,0.00012,27.61054]
[1776808811858,44.35,75486.4,0.0,-0.37146,0.00012,27.61054]
[1776808811959,44.35,75488.55,0.0,-0.37121,0.00012,27.60524]
[1776808813874,44.35,75489.83,0.0,-0.37106,0.00012,27.60206]
[1776808813934,44.35,75489.83,0.0,-0.37106,0.00012,27.60206]
[1776808813993,44.35,75489.83,0.0,-0.37106,0.00012,27.60206]
[1776808814058,44.35,75489.83,0.0,-0.37106,0.00012,27.60206]
[1776808814073,44.35,75503.83,0.0,-0.36942,0.00012,27.56764]
[1776808814732,44.35,75503.83,0.0,-0.36942,0.00012,27.56764]
[1776808814965,44.35,75511.31,0.0,-0.36855,0.00012,27.54905]
[1776808815577,44.35,75511.31,0.0,-0.36855,0.00012,27.54905]
[1776808815611,44.35,75511.31,0.0,-0.36855,0.00012,27.54905]
[1776808815680,44.35,75521.77,0.0,-0.36733,0.00012,27.52286]
[1776808816716,44.35,75521.77,0.0,-0.36733,0.00012,27.52286]
[1776808816734,44.35,75521.77,0.0,-0.36733,0.00012,27.52286]
[1776808816935,44.35,75523.92,0.0,-0.36708,0.00012,27.51745]
[1776808819973,44.35,75523.96,0.0,-0.36708,0.00012,27.51735]
[1776808821290,44.35,75531.56,0.0,-0.3662,0.00012,27.49814]
[1776808821634,44.35,75531.56,0.0,-0.3662,0.00012,27.49814]
[1776808821876,44.35,75531.18,0.0,-0.36624,0.00012,27.49912]
[1776808827882,44.35,75534.46,0.0,-0.36586,0.00012,27.49087]
[1776808833212,44.35,75536.57,0.0,-0.36561,0.00012,27.48255]
[1776808833477,44.35,75536.57,0.0,-0.36561,0.00012,27.48255]
[1776808833658,44.35,75536.57,0.0,-0.36561,0.00012,27.48255]
[1776808833808,44.35,75536.57,0.0,-0.36561,0.00012,27.48255]
[1776808833875,44.35,75536.57,0.0,-0.36561,0.00012,27.48255]
[1776808833988,44.35,75536.57,0.0,-0.36561,0.00012,27.48255]
[1776808834154,44.35,75536.57,0.0,-0.36561,0.00012,27.48255]
[1776808834089,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808834288,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808834349,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808834401,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808834548,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808834612,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808834757,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808834803,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808834960,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808835036,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808835165,44.35,75549.4,0.0,-0.36413,0.00012,27.44968]
[1776808835107,44.35,75546.55,0.0,-0.36446,0.00012,27.45707]
[1776808835244,44.35,75546.55,0.0,-0.36446,0.00012,27.45707]
[1776808835368,44.35,75546.55,0.0,-0.36446,0.00012,27.45707]
[1776808835428,44.35,75546.55,0.0,-0.36446,0.00012,27.45707]
[1776808835437,44.35,75546.55,0.0,-0.36446,0.00012,27.45707]
[1776808835731,44.35,75546.55,0.0,-0.36446,0.00012,27.45711]
[1776808837202,44.35,75546.55,0.0,-0.36446,0.00012,27.45711]
[1776808837227,44.35,75544.53,0.0,-0.3647,0.00012,27.46234]
[1776808837342,44.35,75544.53,0.0,-0.3647,0.00012,27.46234]
[1776808837745,44.36,75541.08,0.0,-0.3651,0.00012,27.47121]
[1776808838752,44.36,75531.54,0.0,-0.3662,0.00012,27.49553]
[1776808839245,44.36,75531.54,0.0,-0.3662,0.00012,27.49553]
[1776808839252,44.36,75531.54,0.0,-0.3662,0.00012,27.49553]
[1776808839968,44.36,75532.17,0.0,-0.36613,0.00012,27.49395]
[1776808840379,44.36,75532.17,0.0,-0.36613,0.00012,27.49395]
[1776808840457,44.36,75532.17,0.0,-0.36613,0.00012,27.49395]
[1776808841168,44.36,75532.61,0.0,-0.36608,0.00012,27.49285]
[1776808841834,44.36,75532.61,0.0,-0.36608,0.00012,27.49285]
[1776808841901,44.36,75532.66,0.0,-0.36608,0.00012,27.49273]
[1776808842983,44.36,75532.66,0.0,-0.36608,0.00012,27.49273]
[1776808843171,44.36,75532.66,0.0,-0.36608,0.00012,27.49273]
[1776808843033,44.36,75532.19,0.0,-0.36613,0.00012,27.49393]
[1776808843932,44.36,75532.19,0.0,-0.36613,0.00012,27.49393]
[1776808845903,44.36,75526.06,0.0,-0.36684,0.00012,27.50947]
[1776808846180,44.36,75523.07,0.0,-0.36719,0.00012,27.517]
[1776808846587,44.36,75523.07,0.0,-0.36719,0.00012,27.517]
[1776808847195,44.36,75521.86,0.0,-0.36733,0.00012,27.52004]
[1776808847917,44.36,75521.86,0.0,-0.36733,0.00012,27.52004]
[1776808847924,44.36,75521.86,0.0,-0.36733,0.00012,27.52004]
[1776808848016,44.36,75521.86,0.0,-0.36733,0.00012,27.52004]
[1776808848045,44.36,75520.28,0.0,-0.36751,0.00012,27.52401]
[1776808850405,44.36,75519.36,0.0,-0.36762,0.00012,27.52629]
[1776808850854,44.36,75518.68,0.0,-0.3677,0.00012,27.52798]
[1776808855875,44.35,75512.9,0.0,-0.36837,0.00012,27.54232]
[1776808856527,44.35,75512.9,0.0,-0.36837,0.00012,27.54232]
[1776808856884,44.35,75510.45,0.0,-0.36865,0.00012,27.5484]
[1776808857890,44.35,75519.38,0.0,-0.36761,0.00012,27.52607]
[1776808858944,44.35,75519.38,0.0,-0.36761,0.00012,27.52607]
[1776808860055,44.35,75525.16,0.0,-0.36694,0.00012,27.51152]
[1776808864145,44.35,75526.98,0.0,-0.36673,0.00012,27.50693]
[1776808864940,44.35,75527.27,0.0,-0.36669,0.00012,27.5062]
[1776808867796,44.35,75527.32,0.0,-0.36669,0.00012,27.50607]
[1776808867837,44.35,75527.32,0.0,-0.36669,0.00012,27.50607]
[1776808867871,44.35,75527.32,0.0,-0.36669,0.00012,27.50607]
[1776808867977,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808868360,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808868423,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808868567,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808868597,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808868624,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808868771,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808868809,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808868989,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808869049,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808869187,44.35,75555.0,0.0,-0.36348,0.00012,27.43522]
[1776808869214,44.35,75560.24,0.0,-0.36287,0.00012,27.42163]
[1776808869292,44.35,75560.24,0.0,-0.36287,0.00012,27.42163]
[1776808869408,44.35,75560.24,0.0,-0.36287,0.00012,27.42163]
[1776808869439,44.35,75560.24,0.0,-0.36287,0.00012,27.42163]
[1776808869457,44.35,75560.24,0.0,-0.36287,0.00012,27.42163]
[1776808869981,44.35,75560.24,0.0,-0.36287,0.00012,27.42168]
[1776808873178,44.36,75569.18,0.0,-0.36185,0.00012,27.39848]
[1776808875261,44.36,75571.44,0.0,-0.36159,0.00012,27.39276]
[1776808875301,44.36,75571.44,0.0,-0.36159,0.00012,27.39276]
[1776808875364,44.36,75571.44,0.0,-0.36159,0.00012,27.39276]
[1776808875904,44.36,75571.44,0.0,-0.36159,0.00012,27.39276]
[1776808876132,44.36,75572.02,0.0,-0.36153,0.00012,27.39123]
[1776808878332,44.36,75572.06,0.0,-0.36153,0.00012,27.39136]
[1776808880054,44.36,75572.06,0.0,-0.36153,0.00012,27.39137]
[1776808882106,44.36,75572.09,0.0,-0.36153,0.00012,27.39131]
[1776808882182,44.36,75572.09,0.0,-0.36153,0.00012,27.39131]
[1776808882228,44.36,75580.67,0.0,-0.36054,0.00012,27.3687]
[1776808882386,44.36,75580.67,0.0,-0.36054,0.00012,27.3687]
[1776808883243,44.36,75580.23,0.0,-0.36059,0.00012,27.3699]
[1776808887659,44.37,75577.65,0.0,-0.36089,0.00012,27.3768]
[1776808888114,44.37,75577.65,0.0,-0.36089,0.00012,27.37683]
[1776808891654,44.37,75576.22,0.0,-0.36105,0.00012,27.3776]
[1776808893738,44.37,75574.69,0.0,-0.36123,0.00012,27.38168]
[1776808893886,44.37,75574.69,0.0,-0.36123,0.00012,27.38168]
[1776808893971,44.37,75574.69,0.0,-0.36123,0.00012,27.38168]
[1776808894083,44.37,75574.69,0.0,-0.36123,0.00012,27.38168]
[1776808894156,44.37,75572.34,0.0,-0.3615,0.00012,27.38789]
[1776808895164,44.37,75560.41,0.0,-0.36288,0.00012,27.41918]
[1776808895752,44.37,75560.41,0.0,-0.36288,0.00012,27.41918]
[1776808896232,44.37,75541.82,0.0,-0.36504,0.00012,27.46721]
[1776808898188,44.37,75536.1,0.0,-0.3657,0.00012,27.48187]
[1776808899332,44.37,75536.1,0.0,-0.3657,0.00012,27.48187]
[1776808900208,44.37,75533.53,0.0,-0.366,0.00012,27.4884]
[1776808905062,44.37,75529.44,0.0,-0.36648,0.00012,27.49875]
[1776808905234,44.37,75530.51,0.0,-0.36635,0.00012,27.49604]
[1776808905435,44.37,75530.51,0.0,-0.36635,0.00012,27.49604]
[1776808906241,44.37,75543.44,0.0,-0.36485,0.00012,27.46309]
[1776808907414,44.37,75547.21,0.0,-0.36442,0.00012,27.45343]
[1776808908693,44.37,75548.48,0.0,-0.36427,0.00012,27.45018]
[1776808909157,44.37,75548.48,0.0,-0.36427,0.00012,27.45018]
[1776808910269,44.37,75537.2,0.0,-0.36558,0.00012,27.47909]
[1776808910769,44.37,75537.2,0.0,-0.36558,0.00012,27.47909]
[1776808911144,44.37,75537.2,0.0,-0.36558,0.00012,27.47909]
[1776808911276,44.37,75536.51,0.0,-0.36566,0.00012,27.48085]
[1776808917074,44.37,75535.98,0.0,-0.36572,0.00012,27.48218]
[1776808918850,44.37,75537.87,0.0,-0.3655,0.00012,27.47735]
[1776808918945,44.37,75536.65,0.0,-0.36564,0.00012,27.48045]
[1776808924366,44.37,75540.46,0.0,-0.3652,0.00012,27.47069]
[1776808929972,44.37,75542.84,0.0,-0.36492,0.00012,27.46457]
[1776808933421,44.37,75543.4,0.0,-0.36485,0.00012,27.46312]
[1776808933621,44.37,75539.04,0.0,-0.36536,0.00012,27.47426]
[1776808935444,44.37,75530.21,0.0,-0.36638,0.00012,27.49667]
[1776808938465,44.37,75522.33,0.0,-0.36729,0.00012,27.51645]
[1776808942004,44.37,75533.39,0.0,-0.366,0.00012,27.4884]
[1776808943139,44.37,75533.39,0.0,-0.366,0.00012,27.4884]
[1776808943291,44.37,75535.43,0.0,-0.36577,0.00012,27.48319]
[1776808944161,44.37,75535.43,0.0,-0.36577,0.00012,27.48319]
[1776808945133,44.37,75539.04,0.0,-0.36535,0.00012,27.47399]
[1776808945204,44.37,75539.02,0.0,-0.36535,0.00012,27.47404]
[1776808950771,44.37,75541.7,0.0,-0.36504,0.00012,27.46721]
[1776808950984,44.37,75541.7,0.0,-0.36504,0.00012,27.46721]
[1776808951127,44.37,75541.7,0.0,-0.36504,0.00012,27.46721]
[1776808951228,44.37,75541.7,0.0,-0.36504,0.00012,27.46721]
[1776808951328,44.37,75543.19,0.0,-0.36486,0.00012,27.46033]
[1776808951915,44.37,75543.19,0.0,-0.36486,0.00012,27.46033]
[1776808952009,44.37,75531.57,0.0,-0.3662,0.00012,27.48996]
[1776808953261,44.37,75531.57,0.0,-0.3662,0.00012,27.48996]
[1776808953269,44.37,75531.57,0.0,-0.3662,0.00012,27.48996]
[1776808953285,44.36,75517.11,0.0,-0.36788,0.00012,27.52634]
[1776808954413,44.36,75513.36,0.0,-0.36832,0.00012,27.53571]
[1776808954515,44.36,75513.36,0.0,-0.36832,0.00012,27.53571]
[1776808955272,44.36,75513.36,0.0,-0.36832,0.00012,27.53571]
[1776808955355,44.36,75512.04,0.0,-0.36847,0.00012,27.53891]
[1776808956386,44.36,75512.04,0.0,-0.36847,0.00012,27.53891]
[1776808957310,44.36,75512.04,0.0,-0.36847,0.00012,27.53891]
[1776808957363,44.36,75515.55,0.0,-0.36806,0.00012,27.53009]
[1776808959188,44.36,75523.86,0.0,-0.36709,0.00012,27.50922]
[1776808962121,44.36,75522.57,0.0,-0.36724,0.00012,27.51244]
[1776808962227,44.36,75522.73,0.0,-0.36722,0.00012,27.51202]
[1776808963643,44.36,75529.87,0.0,-0.36639,0.00012,27.49399]
[1776808963712,44.36,75529.87,0.0,-0.36639,0.00012,27.49399]
[1776808963894,44.36,75529.87,0.0,-0.36639,0.00012,27.49399]
[1776808964080,44.36,75529.87,0.0,-0.36639,0.00012,27.49399]
[1776808964127,44.36,75529.87,0.0,-0.36639,0.00012,27.49399]
[1776808964355,44.36,75529.87,0.0,-0.36639,0.00012,27.49399]
[1776808964379,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808964531,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808964631,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808964743,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808964819,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808964824,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808964952,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808964974,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808964994,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808965071,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808965120,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808965206,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808965328,44.36,75537.64,0.0,-0.36549,0.00012,27.47426]
[1776808965302,44.36,75544.72,0.0,-0.36467,0.00012,27.45617]
[1776808965413,44.36,75544.72,0.0,-0.36467,0.00012,27.45617]
[1776808965508,44.36,75544.72,0.0,-0.36467,0.00012,27.45617]
[1776808965516,44.36,75544.72,0.0,-0.36467,0.00012,27.45617]
[1776808965525,44.36,75544.72,0.0,-0.36467,0.00012,27.45617]
[1776808965834,44.36,75544.72,0.0,-0.36467,0.00012,27.45617]
[1776808965893,44.36,75544.72,0.0,-0.36467,0.00012,27.45617]
[1776808966148,44.36,75544.72,0.0,-0.36467,0.00012,27.45617]
[1776808966190,44.36,75544.72,0.0,-0.36467,0.00012,27.45617]
[1776808966203,44.36,75544.51,0.0,-0.36469,0.00012,27.45671]
[1776808967284,44.36,75544.51,0.0,-0.36469,0.00012,27.45671]
[1776808967327,44.36,75544.51,0.0,-0.36469,0.00012,27.45671]
[1776808967299,44.36,75548.23,0.0,-0.36427,0.00012,27.44721]
[1776808967720,44.36,75548.23,0.0,-0.36427,0.00012,27.44721]
[1776808968012,44.36,75549.07,0.0,-0.36417,0.00012,27.44504]
[1776808968415,44.36,75549.07,0.0,-0.36417,0.00012,27.44504]
[1776808968463,44.36,75549.07,0.0,-0.36417,0.00012,27.44504]
[1776808968680,44.36,75549.84,0.0,-0.36408,0.00012,27.4431]
[1776808969613,44.36,75549.84,0.0,-0.36408,0.00012,27.4431]
[1776808969618,44.36,75549.84,0.0,-0.36408,0.00012,27.4431]
[1776808969714,44.36,75558.29,0.0,-0.3631,0.00012,27.42129]
[1776808971607,44.37,75558.29,0.0,-0.36311,0.00012,27.42134]
[1776808972133,44.37,75556.21,0.0,-0.36335,0.00012,27.42679]
[1776808976318,44.37,75564.29,0.0,-0.36243,0.00012,27.40605]
[1776808976900,44.37,75564.29,0.0,-0.36243,0.00012,27.40605]
[1776808977491,44.37,75565.89,0.0,-0.36224,0.00012,27.40186]
[1776808978182,44.37,75565.5,0.0,-0.36229,0.00012,27.40288]
[1776808983564,44.37,75564.25,0.0,-0.36243,0.00012,27.40619]
[1776808985136,44.37,75564.25,0.0,-0.36243,0.00012,27.4062]
[1776808985250,44.37,75564.25,0.0,-0.36243,0.00012,27.4062]
[1776808985324,44.37,75562.99,0.0,-0.36258,0.00012,27.4095]
[1776808986281,44.37,75547.63,0.0,-0.36436,0.00012,27.4493]
[1776808986805,44.37,75547.63,0.0,-0.36436,0.00012,27.44934]
[1776808987671,44.37,75547.63,0.0,-0.36436,0.00012,27.44934]
[1776808988807,44.37,75553.87,0.0,-0.36364,0.00012,27.43333]
[1776808989650,44.37,75551.52,0.0,-0.36391,0.00012,27.4394]
[1776808990397,44.37,75552.41,0.0,-0.36381,0.00012,27.43719]
[1776808995910,44.38,75559.07,0.0,-0.36305,0.00012,27.42014]
[1776808995929,44.38,75551.08,0.0,-0.36398,0.00012,27.44089]
[1776809001020,44.38,75553.42,0.0,-0.36371,0.00012,27.43503]
[1776809001213,44.38,75553.42,0.0,-0.36371,0.00012,27.43503]
[1776809001345,44.38,75553.42,0.0,-0.36371,0.00012,27.43503]
[1776809001350,44.38,75551.21,0.0,-0.36397,0.00012,27.44079]
[1776809001611,44.38,75551.21,0.0,-0.36397,0.00012,27.44079]
[1776809001715,44.38,75551.21,0.0,-0.36397,0.00012,27.44079]
[1776809001978,44.38,75551.21,0.0,-0.36397,0.00012,27.44079]
[1776809002240,44.38,75551.21,0.0,-0.36397,0.00012,27.44079]
[1776809002422,44.38,75551.21,0.0,-0.36397,0.00012,27.44079]
[1776809002342,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809002542,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809002697,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809002757,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809002769,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809002821,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809002910,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809002973,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809003120,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809003185,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809003327,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809003368,44.38,75527.85,0.0,-0.36668,0.00012,27.50046]
[1776809003375,44.38,75524.84,0.0,-0.36703,0.00012,27.50805]
[1776809003465,44.38,75524.84,0.0,-0.36703,0.00012,27.50805]
[1776809003484,44.38,75524.84,0.0,-0.36703,0.00012,27.50805]
[1776809003527,44.38,75524.84,0.0,-0.36703,0.00012,27.50805]
[1776809003636,44.38,75524.84,0.0,-0.36703,0.00012,27.50805]
[1776809003643,44.38,75524.84,0.0,-0.36703,0.00012,27.50805]
[1776809003826,44.38,75524.84,0.0,-0.36703,0.00012,27.50805]
[1776809004382,44.38,75526.12,0.0,-0.36688,0.00012,27.50482]
[1776809004577,44.38,75526.12,0.0,-0.36688,0.00012,27.50482]
[1776809005347,44.38,75526.65,0.0,-0.36682,0.00012,27.50347]
[1776809005448,44.38,75526.65,0.0,-0.36682,0.00012,27.50347]
[1776809005831,44.38,75526.65,0.0,-0.36682,0.00012,27.50347]
[1776809006295,44.38,75532.48,0.0,-0.36614,0.00012,27.48873]
[1776809007069,44.38,75532.48,0.0,-0.36614,0.00012,27.48873]
[1776809007119,44.38,75532.48,0.0,-0.36614,0.00012,27.48873]
[1776809007373,44.38,75534.07,0.0,-0.36596,0.00012,27.48469]
[1776809007902,44.38,75534.07,0.0,-0.36596,0.00012,27.48469]
[1776809008357,44.38,75543.62,0.0,-0.36485,0.00012,27.46033]
[1776809009418,44.38,75549.8,0.0,-0.36414,0.00012,27.44449]
[1776809009533,44.38,75549.8,0.0,-0.36414,0.00012,27.44449]
[1776809011526,44.38,75552.26,0.0,-0.36384,0.00012,27.43511]
[1776809011536,44.38,75552.26,0.0,-0.36384,0.00012,27.43511]
[1776809012201,44.38,75552.34,0.0,-0.36383,0.00012,27.4349]
[1776809016395,44.39,75544.09,0.0,-0.36479,0.00012,27.45628]
[1776809018501,44.39,75544.04,0.0,-0.3648,0.00012,27.45644]
[1776809018886,44.39,75544.04,0.0,-0.3648,0.00012,27.45644]
[1776809019300,44.39,75536.11,0.0,-0.36572,0.00012,27.47669]
[1776809022070,44.39,75531.88,0.0,-0.36621,0.00012,27.48743]
[1776809022110,44.39,75531.88,0.0,-0.36621,0.00012,27.48743]
[1776809022153,44.39,75535.27,0.0,-0.36582,0.00012,27.47883]
[1776809023268,44.39,75535.27,0.0,-0.36582,0.00012,27.47883]
[1776809023940,44.39,75533.54,0.0,-0.36602,0.00012,27.48321]
[1776809026951,44.39,75522.62,0.0,-0.36728,0.00012,27.51076]
[1776809027116,44.39,75522.62,0.0,-0.36728,0.00012,27.51076]
[1776809027132,44.39,75522.62,0.0,-0.36728,0.00012,27.51076]
[1776809027400,44.39,75519.19,0.0,-0.36768,0.00012,27.51931]
[1776809028441,44.38,75509.11,0.0,-0.36885,0.00012,27.54441]
[1776809030190,44.38,75506.34,0.0,-0.36917,0.00012,27.55122]
[1776809030370,44.38,75506.9,0.0,-0.3691,0.00012,27.54979]
[1776809034986,44.38,75505.18,0.0,-0.3693,0.00012,27.55391]
[1776809035464,44.38,75512.77,0.0,-0.36841,0.00012,27.53498]
[1776809036276,44.38,75512.77,0.0,-0.36841,0.00012,27.53498]
[1776809036366,44.38,75513.23,0.0,-0.36836,0.00012,27.5338]
[1776809038280,44.38,75513.23,0.0,-0.36836,0.00012,27.5338]
[1776809038381,44.38,75513.13,0.0,-0.36837,0.00012,27.53398]
[1776809041316,44.38,75524.61,0.0,-0.36703,0.00012,27.50516]
[1776809042755,44.38,75529.24,0.0,-0.36649,0.00012,27.49344]
[1776809044348,44.38,75531.43,0.0,-0.36624,0.00012,27.48789]
[1776809044407,44.38,75532.32,0.0,-0.36613,0.00012,27.48563]
[1776809049519,44.38,75529.57,0.0,-0.36645,0.00012,27.4926]
[1776809052104,44.38,75529.37,0.0,-0.36647,0.00012,27.49309]
[1776809052447,44.38,75529.37,0.0,-0.36647,0.00012,27.49309]
[1776809052351,44.38,75520.55,0.0,-0.3675,0.00012,27.51531]
[1776809052929,44.38,75520.55,0.0,-0.3675,0.00012,27.51531]
[1776809053278,44.38,75520.55,0.0,-0.3675,0.00012,27.5153]
[1776809054495,44.38,75520.11,0.0,-0.36755,0.00012,27.51638]
[1776809055386,44.37,75520.49,0.0,-0.3675,0.00012,27.51539]
[1776809055566,44.37,75520.49,0.0,-0.3675,0.00012,27.51539]
[1776809056514,44.37,75520.49,0.0,-0.3675,0.00012,27.51539]
[1776809057306,44.37,75520.73,0.0,-0.36747,0.00012,27.51476]
[1776809058303,44.37,75520.73,0.0,-0.36747,0.00012,27.51476]
[1776809058316,44.37,75521.13,0.0,-0.36743,0.00012,27.51374]
[1776809060360,44.37,75529.49,0.0,-0.36645,0.00012,27.49264]
[1776809060500,44.37,75529.49,0.0,-0.36645,0.00012,27.49264]
[1776809060569,44.37,75529.49,0.0,-0.36645,0.00012,27.49264]
[1776809061372,44.37,75530.07,0.0,-0.36639,0.00012,27.49117]
[1776809066386,44.37,75531.19,0.0,-0.36626,0.00012,27.48834]
[1776809071411,44.37,75530.02,0.0,-0.36639,0.00012,27.4913]
[1776809071427,44.37,75539.13,0.0,-0.36532,0.00012,27.46506]
[1776809076449,44.37,75539.96,0.0,-0.36523,0.00012,27.46298]
[1776809078456,44.37,75548.94,0.0,-0.36419,0.00012,27.43998]
[1776809083509,44.38,75543.94,0.0,-0.36477,0.00012,27.4529]
[1776809088509,44.38,75547.55,0.0,-0.36436,0.00012,27.4437]
[1776809090959,44.38,75540.29,0.0,-0.3652,0.00012,27.46231]
[1776809091103,44.38,75541.45,0.0,-0.36506,0.00012,27.45935]
[1776809094563,44.38,75542.29,0.0,-0.36497,0.00012,27.45718]
[1776809094980,44.38,75542.29,0.0,-0.36497,0.00012,27.45718]
[1776809095080,44.38,75545.14,0.0,-0.36464,0.00012,27.44987]
[1776809100085,44.38,75545.37,0.0,-0.36461,0.00012,27.44927]
[1776809101073,44.38,75538.41,0.0,-0.36542,0.00012,27.46708]
[1776809104741,44.37,75527.73,0.0,-0.36665,0.00012,27.49408]
[1776809105464,44.37,75520.71,0.0,-0.36746,0.00012,27.51169]
[1776809110595,44.37,75514.9,0.0,-0.36813,0.00012,27.52606]
[1776809115763,44.37,75513.29,0.0,-0.36831,0.00012,27.52982]
[1776809119232,44.36,75511.5,0.0,-0.36851,0.00012,27.53419]
[1776809119529,44.36,75510.36,0.0,-0.36864,0.00012,27.53694]
[1776809121324,44.36,75510.36,0.0,-0.36864,0.00012,27.53694]
[1776809121522,44.36,75498.87,0.0,-0.36998,0.00012,27.56524]
[1776809123391,44.36,75507.67,0.0,-0.36895,0.00012,27.54346]
[1776809124392,44.36,75507.67,0.0,-0.36895,0.00012,27.54346]
[1776809125123,44.36,75513.34,0.0,-0.36829,0.00012,27.52928]
[1776809125417,44.36,75512.44,0.0,-0.36839,0.00012,27.53152]
[1776809125941,44.36,75523.06,0.0,-0.36715,0.00012,27.50488]
[1776809126986,44.36,75523.06,0.0,-0.36715,0.00012,27.50488]
[1776809127435,44.36,75523.06,0.0,-0.36715,0.00012,27.50488]
[1776809127536,44.36,75521.95,0.0,-0.36728,0.00012,27.50764]
[1776809129429,44.36,75519.21,0.0,-0.3676,0.00012,27.51452]
[1776809129527,44.36,75516.24,0.0,-0.36794,0.00012,27.52192]
[1776809131426,44.36,75514.69,0.0,-0.36812,0.00012,27.52576]
[1776809131442,44.36,75514.69,0.0,-0.36812,0.00012,27.52576]
[1776809131509,44.36,75506.48,0.0,-0.36907,0.00012,27.54307]
[1776809132380,44.36,75495.7,0.0,-0.37032,0.00012,27.56966]
[1776809133467,44.36,75495.7,0.0,-0.37032,0.00012,27.56966]
[1776809133556,44.35,75495.95,0.0,-0.37029,0.00012,27.56893]
[1776809134631,44.35,75495.95,0.0,-0.37029,0.00012,27.56893]
[1776809134646,44.35,75495.95,0.0,-0.37029,0.00012,27.56893]
[1776809134896,44.35,75493.84,0.0,-0.37053,0.00012,27.57404]
[1776809137513,44.35,75492.37,0.0,-0.3707,0.00012,27.57758]
[1776809137917,44.35,75491.16,0.0,-0.37084,0.00012,27.58042]
[1776809141459,44.35,75479.2,0.0,-0.37222,0.00012,27.60922]
[1776809141634,44.35,75479.2,0.0,-0.37222,0.00012,27.60922]
[1776809142521,44.35,75480.51,0.0,-0.37207,0.00012,27.606]
[1776809143384,44.35,75480.51,0.0,-0.37207,0.00012,27.606]
[1776809143526,44.34,75479.94,0.0,-0.37213,0.00012,27.60732]
[1776809148580,44.34,75478.8,0.0,-0.37226,0.00012,27.60989]
[1776809149382,44.34,75477.84,0.0,-0.37237,0.00012,27.61215]
[1776809149435,44.34,75477.58,0.0,-0.3724,0.00012,27.61272]
[1776809150337,44.34,75477.58,0.0,-0.3724,0.00012,27.61272]
[1776809150533,44.34,75489.58,0.0,-0.37099,0.00012,27.58348]
[1776809151762,44.34,75495.71,0.0,-0.37027,0.00012,27.56843]
[1776809151893,44.34,75495.71,0.0,-0.37027,0.00012,27.56843]
[1776809153237,44.34,75496.83,0.0,-0.37014,0.00012,27.56564]
[1776809153275,44.34,75496.83,0.0,-0.37014,0.00012,27.56564]
[1776809153736,44.34,75500.4,0.0,-0.36972,0.00012,27.55681]
[1776809154515,44.33,75506.02,0.0,-0.36906,0.00012,27.54289]
[1776809159522,44.33,75507.85,0.0,-0.36885,0.00012,27.53825]
[1776809163611,44.33,75510.63,0.0,-0.36852,0.00012,27.53123]
[1776809163836,44.33,75510.63,0.0,-0.36852,0.00012,27.53123]
[1776809164102,44.33,75510.63,0.0,-0.36852,0.00012,27.53123]
[1776809164807,44.33,75510.63,0.0,-0.36852,0.00012,27.53123]
[1776809164849,44.33,75510.63,0.0,-0.36852,0.00012,27.53123]
[1776809165109,44.33,75509.21,0.0,-0.36868,0.00012,27.53475]
[1776809166220,44.33,75495.9,0.0,-0.37024,0.00012,27.56763]
[1776809167930,44.33,75495.9,0.0,-0.37023,0.00012,27.56758]
[1776809168130,44.33,75496.59,0.0,-0.37015,0.00012,27.56585]
[1776809173164,44.33,75498.49,0.0,-0.36992,0.00012,27.56098]
[1776809176625,44.32,75498.63,0.0,-0.3699,0.00012,27.56052]
[1776809177195,44.32,75498.64,0.0,-0.3699,0.00012,27.56046]
[1776809178029,44.32,75498.64,0.0,-0.3699,0.00012,27.56046]
[1776809178448,44.32,75498.64,0.0,-0.3699,0.00012,27.56046]
[1776809178496,44.32,75485.67,0.0,-0.37141,0.00012,27.59213]
[1776809181082,44.32,75486.08,0.0,-0.37136,0.00012,27.59108]
[1776809182096,44.32,75491.19,0.0,-0.37076,0.00012,27.57855]
[1776809182228,44.32,75492.52,0.0,-0.3706,0.00012,27.57525]
[1776809187263,44.32,75493.8,0.0,-0.37044,0.00012,27.5719]
[1776809190256,44.31,75492.94,0.0,-0.37054,0.00012,27.57393]
[1776809190487,44.31,75498.1,0.0,-0.36994,0.00012,27.56117]
[1776809192060,44.31,75501.53,0.0,-0.36952,0.00012,27.54959]
[1776809192205,44.31,75501.53,0.0,-0.36952,0.00012,27.54959]
[1776809192356,44.31,75501.53,0.0,-0.36952,0.00012,27.54959]
[1776809192449,44.31,75501.53,0.0,-0.36952,0.00012,27.54959]
[1776809192560,44.31,75501.53,0.0,-0.36952,0.00012,27.54959]
[1776809192622,44.31,75501.53,0.0,-0.36952,0.00012,27.54959]
[1776809192576,44.31,75517.74,0.0,-0.36763,0.00012,27.50918]
[1776809192792,44.31,75517.74,0.0,-0.36763,0.00012,27.50918]
[1776809192863,44.31,75517.74,0.0,-0.36763,0.00012,27.50918]
[1776809192905,44.31,75517.74,0.0,-0.36763,0.00012,27.50918]
[1776809193089,44.31,75517.74,0.0,-0.36763,0.00012,27.50918]
[1776809193162,44.31,75517.74,0.0,-0.36763,0.00012,27.50918]
[1776809193310,44.31,75517.74,0.0,-0.36763,0.00012,27.50918]
[1776809193368,44.31,75517.74,0.0,-0.36763,0.00012,27.50918]
[1776809193566,44.31,75517.74,0.0,-0.36763,0.00012,27.50918]
[1776809193454,44.31,75521.38,0.0,-0.36721,0.00012,27.50002]
[1776809193635,44.31,75521.38,0.0,-0.36721,0.00012,27.50002]
[1776809193646,44.31,75521.38,0.0,-0.36721,0.00012,27.50002]
[1776809193665,44.31,75521.38,0.0,-0.36721,0.00012,27.50002]
[1776809194477,44.31,75519.15,0.0,-0.36747,0.00012,27.50563]
[1776809196281,44.31,75516.62,0.0,-0.36776,0.00012,27.51199]
[1776809196492,44.31,75516.04,0.0,-0.36783,0.00012,27.51344]
[1776809197778,44.31,75516.04,0.0,-0.36783,0.00012,27.51344]
[1776809197787,44.31,75516.04,0.0,-0.36783,0.00012,27.51344]
[1776809198347,44.31,75516.02,0.0,-0.36783,0.00012,27.51348]
[1776809203013,44.31,75519.34,0.0,-0.36744,0.00012,27.50512]
[1776809203382,44.31,75515.72,0.0,-0.36787,0.00012,27.5142]
[1776809208431,44.31,75512.9,0.0,-0.36819,0.00012,27.5212]
[1776809212435,44.31,75512.53,0.0,-0.36823,0.00012,27.52203]
[1776809212537,44.31,75512.74,0.0,-0.36821,0.00012,27.52149]
[1776809216975,44.31,75512.96,0.0,-0.36818,0.00012,27.52087]
[1776809218521,44.31,75513.05,0.0,-0.36817,0.00012,27.52065]
[1776809218568,44.31,75513.04,0.0,-0.36817,0.00012,27.52064]
[1776809223524,44.31,75520.74,0.0,-0.36727,0.00012,27.50126]
[1776809226087,44.31,75525.08,0.0,-0.36676,0.00012,27.49032]
[1776809226572,44.31,75525.08,0.0,-0.36676,0.00012,27.49032]
[1776809226648,44.31,75529.56,0.0,-0.36624,0.00012,27.47898]
[1776809227556,44.31,75538.43,0.0,-0.36521,0.00012,27.45636]
[1776809228941,44.31,75545.78,0.0,-0.36436,0.00012,27.43753]
[1776809229236,44.31,75545.78,0.0,-0.36436,0.00012,27.43753]
[1776809229565,44.31,75545.78,0.0,-0.36436,0.00012,27.43758]
[1776809230686,44.31,75550.7,0.0,-0.36379,0.00012,27.42492]
[1776809231580,44.31,75550.7,0.0,-0.36379,0.00012,27.42497]
[1776809234779,44.31,75555.07,0.0,-0.36329,0.00012,27.41381]
[1776809236305,44.31,75556.41,0.0,-0.36314,0.00012,27.41039]
[1776809241649,44.32,75555.85,0.0,-0.36322,0.00012,27.41219]
[1776809246685,44.32,75560.83,0.0,-0.36264,0.00012,27.39926]
[1776809246855,44.32,75560.83,0.0,-0.36264,0.00012,27.39926]
[1776809248827,44.32,75554.92,0.0,-0.36333,0.00012,27.4146]
[1776809248929,44.32,75555.83,0.0,-0.36322,0.00012,27.41223]
[1776809255403,44.32,75557.91,0.0,-0.36296,0.00012,27.40358]
[1776809260523,44.31,75565.5,0.0,-0.36208,0.00012,27.38363]
[1776809261487,44.31,75566.7,0.0,-0.36194,0.00012,27.38045]
[1776809261599,44.31,75566.7,0.0,-0.36194,0.00012,27.38045]
[1776809261658,44.31,75565.66,0.0,-0.36206,0.00012,27.38317]
[1776809262249,44.31,75565.66,0.0,-0.36206,0.00012,27.38317]
[1776809262535,44.31,75556.68,0.0,-0.3631,0.00012,27.40663]
[1776809262749,44.31,75556.68,0.0,-0.3631,0.00012,27.40663]
[1776809262909,44.31,75556.68,0.0,-0.3631,0.00012,27.40663]
[1776809262996,44.31,75556.68,0.0,-0.3631,0.00012,27.40663]
[1776809263109,44.31,75556.68,0.0,-0.3631,0.00012,27.40663]
[1776809263309,44.31,75556.68,0.0,-0.3631,0.00012,27.40663]
[1776809263492,44.31,75556.68,0.0,-0.3631,0.00012,27.40663]
[1776809263528,44.31,75556.68,0.0,-0.3631,0.00012,27.40663]
[1776809263607,44.31,75556.68,0.0,-0.3631,0.00012,27.40663]
[1776809263708,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809263731,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809263784,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809263949,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809264024,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809264133,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809264356,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809264413,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809264556,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809264628,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809264640,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809264649,44.31,75529.21,0.0,-0.36629,0.00012,27.47729]
[1776809264657,44.31,75523.89,0.0,-0.36691,0.00012,27.49075]
[1776809265713,44.31,75523.89,0.0,-0.36691,0.00012,27.49075]
[1776809266527,44.31,75518.36,0.0,-0.36755,0.00012,27.50468]
[1776809266556,44.31,75518.36,0.0,-0.36755,0.00012,27.50468]
[1776809266691,44.31,75512.98,0.0,-0.36818,0.00012,27.51812]
[1776809271772,44.31,75511.66,0.0,-0.36833,0.00012,27.52127]
[1776809275158,44.31,75510.61,0.0,-0.36845,0.00012,27.52379]
[1776809275691,44.31,75510.24,0.0,-0.36849,0.00012,27.52468]
[1776809276876,44.31,75510.5,0.0,-0.36846,0.00012,27.524]
[1776809277249,44.31,75510.5,0.0,-0.36846,0.00012,27.524]
[1776809277354,44.31,75510.5,0.0,-0.36846,0.00012,27.524]
[1776809277484,44.31,75510.5,0.0,-0.36846,0.00012,27.524]
[1776809277521,44.31,75508.87,0.0,-0.36865,0.00012,27.52806]
[1776809278219,44.31,75508.87,0.0,-0.36865,0.00012,27.52806]
[1776809278251,44.31,75497.52,0.0,-0.36997,0.00012,27.55614]
[1776809279263,44.31,75497.52,0.0,-0.36997,0.00012,27.55614]
[1776809279302,44.31,75494.89,0.0,-0.37027,0.00012,27.56256]
[1776809280312,44.31,75494.89,0.0,-0.37027,0.00012,27.56256]
[1776809281312,44.31,75489.88,0.0,-0.37086,0.00012,27.57479]
[1776809281728,44.3,75487.21,0.0,-0.37116,0.00012,27.5812]
[1776809285310,44.3,75483.46,0.0,-0.3716,0.00012,27.59018]
[1776809285386,44.3,75483.04,0.0,-0.37165,0.00012,27.5912]
[1776809285919,44.3,75483.04,0.0,-0.37165,0.00012,27.5912]
[1776809286667,44.3,75481.78,0.0,-0.37179,0.00012,27.59415]
[1776809287593,44.3,75472.86,0.0,-0.37283,0.00012,27.61564]
[1776809292617,44.29,75475.69,0.0,-0.37249,0.00012,27.60856]
[1776809297678,44.29,75478.17,0.0,-0.37218,0.00012,27.60224]
[1776809302534,44.28,75481.28,0.0,-0.37181,0.00012,27.59445]
[1776809302730,44.28,75484.57,0.0,-0.37142,0.00012,27.58639]
[1776809307778,44.28,75482.85,0.0,-0.37161,0.00012,27.59026]
[1776809312831,44.27,75484.55,0.0,-0.37139,0.00012,27.58277]
[1776809315627,44.27,75485.96,0.0,-0.37122,0.00012,27.57922]
[1776809315676,44.27,75486.96,0.0,-0.3711,0.00012,27.57678]
[1776809316323,44.27,75486.96,0.0,-0.3711,0.00012,27.57678]
[1776809316529,44.27,75501.91,0.0,-0.36935,0.00012,27.53992]
[1776809317178,44.27,75501.91,0.0,-0.36935,0.00012,27.53988]
[1776809318563,44.27,75510.18,0.0,-0.36838,0.00012,27.51927]
[1776809319792,44.27,75510.18,0.0,-0.36838,0.00012,27.51924]
[1776809320753,44.27,75509.4,0.0,-0.36847,0.00012,27.52113]
[1776809326667,44.27,75511.39,0.0,-0.36823,0.00012,27.51607]
[1776809332737,44.26,75508.95,0.0,-0.36851,0.00012,27.52205]
[1776809333771,44.26,75508.42,0.0,-0.36857,0.00012,27.52328]
[1776809333941,44.26,75508.42,0.0,-0.36857,0.00012,27.52328]
[1776809333947,44.26,75508.42,0.0,-0.36857,0.00012,27.52328]
[1776809334298,44.26,75508.42,0.0,-0.36857,0.00012,27.52328]
[1776809335719,44.26,75508.42,0.0,-0.36857,0.00012,27.52328]
[1776809335751,44.26,75507.02,0.0,-0.36873,0.00012,27.52672]
[1776809340761,44.26,75506.31,0.0,-0.36881,0.00012,27.52842]
[1776809342068,44.26,75512.18,0.0,-0.36813,0.00012,27.51371]
[1776809344022,44.26,75512.71,0.0,-0.36806,0.00012,27.51235]
[1776809344124,44.26,75512.71,0.0,-0.36806,0.00012,27.51234]
[1776809349499,44.26,75514.87,0.0,-0.36781,0.00012,27.50687]
[1776809350792,44.26,75526.06,0.0,-0.3665,0.00012,27.47861]
[1776809351014,44.26,75526.06,0.0,-0.3665,0.00012,27.47861]
[1776809352104,44.26,75526.06,0.0,-0.3665,0.00012,27.47861]
[1776809352425,44.26,75524.66,0.0,-0.36667,0.00012,27.48217]
[1776809354122,44.26,75524.11,0.0,-0.36673,0.00012,27.48357]
[1776809354440,44.26,75525.51,0.0,-0.36657,0.00012,27.48003]
[1776809357461,44.26,75533.95,0.0,-0.36559,0.00012,27.45857]
[1776809359474,44.26,75522.46,0.0,-0.36693,0.00012,27.4878]
[1776809364509,44.26,75527.34,0.0,-0.36636,0.00012,27.47545]
[1776809369546,44.26,75526.18,0.0,-0.36649,0.00012,27.47844]
[1776809374588,44.26,75519.91,0.0,-0.36721,0.00012,27.49124]
[1776809374816,44.26,75512.22,0.0,-0.36811,0.00012,27.51057]
[1776809376408,44.26,75510.42,0.0,-0.36832,0.00012,27.51505]
[1776809376592,44.26,75510.42,0.0,-0.36832,0.00012,27.51505]
[1776809380917,44.26,75511.44,0.0,-0.3682,0.00012,27.51242]
[1776809381628,44.26,75510.86,0.0,-0.36826,0.00012,27.51385]
[1776809383642,44.26,75501.38,0.0,-0.36937,0.00012,27.53742]
[1776809384540,44.26,75501.38,0.0,-0.36937,0.00012,27.53742]
[1776809384650,44.26,75500.49,0.0,-0.36947,0.00012,27.53959]
[1776809389686,44.25,75502.65,0.0,-0.36921,0.00012,27.5341]
[1776809394304,44.25,75502.33,0.0,-0.36925,0.00012,27.5348]
[1776809394720,44.25,75502.33,0.0,-0.36925,0.00012,27.53477]
[1776809395834,44.25,75492.0,0.0,-0.37045,0.00012,27.56023]
[1776809398663,44.25,75486.66,0.0,-0.37107,0.00012,27.57324]
[1776809398759,44.25,75485.63,0.0,-0.37119,0.00012,27.57571]
[1776809400998,44.25,75485.47,0.0,-0.37121,0.00012,27.57601]
[1776809401899,44.25,75485.47,0.0,-0.37121,0.00012,27.57596]
[1776809407812,44.24,75486.92,0.0,-0.37102,0.00012,27.57212]
[1776809412852,44.24,75486.79,0.0,-0.37103,0.00012,27.57219]
[1776809417886,44.23,75489.41,0.0,-0.37071,0.00012,27.56551]
[1776809423448,44.23,75486.21,0.0,-0.37108,0.00012,27.5731]
[1776809427886,44.23,75486.54,0.0,-0.37103,0.00012,27.57214]
[1776809428419,44.23,75485.42,0.0,-0.37116,0.00012,27.57484]
[1776809428644,44.23,75494.1,0.0,-0.37014,0.00012,27.55348]
[1776809430865,44.22,75494.1,0.0,-0.37014,0.00012,27.55345]
[1776809431084,44.22,75499.89,0.0,-0.36946,0.00012,27.53908]
[1776809435100,44.22,75500.12,0.0,-0.36942,0.00012,27.53534]
[1776809435750,44.22,75500.12,0.0,-0.36942,0.00012,27.53534]
[1776809435865,44.22,75503.61,0.0,-0.36901,0.00012,27.52665]
[1776809437184,44.22,75503.61,0.0,-0.36901,0.00012,27.52665]
[1776809437244,44.22,75506.62,0.0,-0.36866,0.00012,27.51914]
[1776809442197,44.22,75511.8,0.0,-0.36805,0.00012,27.50615]
[1776809443752,44.22,75512.91,0.0,-0.36792,0.00012,27.50336]
[1776809444376,44.22,75517.94,0.0,-0.36733,0.00012,27.4907]
[1776809450052,44.22,75521.58,0.0,-0.36691,0.00012,27.48155]
[1776809455078,44.22,75523.08,0.0,-0.36674,0.00012,27.47779]
[1776809457972,44.22,75515.36,0.0,-0.36764,0.00012,27.49732]
[1776809460124,44.22,75514.16,0.0,-0.36778,0.00012,27.50033]
[1776809460299,44.22,75514.16,0.0,-0.36778,0.00012,27.50033]
[1776809460730,44.22,75514.16,0.0,-0.36778,0.00012,27.50033]
[1776809460768,44.22,75508.4,0.0,-0.36845,0.00012,27.51477]
[1776809461832,44.22,75508.4,0.0,-0.36845,0.00012,27.51477]
[1776809461841,44.22,75508.4,0.0,-0.36845,0.00012,27.51477]
[1776809461890,44.22,75504.18,0.0,-0.36894,0.00012,27.52526]
[1776809467350,44.22,75507.81,0.0,-0.36852,0.00012,27.51614]
[1776809472548,44.22,75506.38,0.0,-0.36868,0.00012,27.51965]
[1776809473968,44.22,75517.38,0.0,-0.3674,0.00012,27.49206]
[1776809474095,44.22,75517.38,0.0,-0.3674,0.00012,27.49206]
[1776809475638,44.22,75518.81,0.0,-0.36723,0.00012,27.48845]
[1776809475683,44.22,75518.81,0.0,-0.36723,0.00012,27.48845]
[1776809475734,44.22,75521.65,0.0,-0.3669,0.00012,27.48128]
[1776809481334,44.22,75524.99,0.0,-0.36651,0.00012,27.4729]
[1776809485816,44.22,75525.86,0.0,-0.36641,0.00012,27.47073]
[1776809485911,44.22,75526.71,0.0,-0.36632,0.00012,27.46858]
[1776809488713,44.22,75528.81,0.0,-0.36607,0.00012,27.46327]
[1776809489835,44.22,75532.01,0.0,-0.3657,0.00012,27.45512]
[1776809489922,44.22,75534.53,0.0,-0.36541,0.00012,27.4487]
[1776809490170,44.22,75534.53,0.0,-0.36541,0.00012,27.4487]
[1776809490489,44.22,75534.53,0.0,-0.36541,0.00012,27.4487]
[1776809490775,44.22,75539.59,0.0,-0.36482,0.00012,27.43573]
[1776809491609,44.22,75539.59,0.0,-0.36482,0.00012,27.43573]
[1776809491918,44.22,75539.59,0.0,-0.36482,0.00012,27.43573]
[1776809491945,44.22,75539.59,0.0,-0.36482,0.00012,27.43573]
[1776809492643,44.23,75535.78,0.0,-0.36525,0.00012,27.44251]
[1776809493870,44.23,75535.78,0.0,-0.36525,0.00012,27.44251]
[1776809493901,44.23,75535.11,0.0,-0.36533,0.00012,27.44426]
[1776809495442,44.23,75534.97,0.0,-0.36535,0.00012,27.44465]
[1776809495916,44.23,75532.8,0.0,-0.3656,0.00012,27.45023]
[1776809499980,44.23,75528.27,0.0,-0.36614,0.00012,27.46186]
[1776809500807,44.23,75528.98,0.0,-0.36605,0.00012,27.46007]
[1776809505888,44.23,75527.74,0.0,-0.3662,0.00012,27.46328]
[1776809510909,44.23,75524.42,0.0,-0.36659,0.00012,27.47178]
[1776809515966,44.23,75527.37,0.0,-0.36625,0.00012,27.46434]
[1776809521048,44.23,75528.7,0.0,-0.3661,0.00012,27.46102]
[1776809524267,44.23,75531.82,0.0,-0.36573,0.00012,27.45311]
[1776809524980,44.23,75530.91,0.0,-0.36584,0.00012,27.45545]
[1776809527913,44.23,75521.36,0.0,-0.36696,0.00012,27.47977]
[1776809530360,44.23,75517.35,0.0,-0.36742,0.00012,27.48989]
[1776809530389,44.23,75517.35,0.0,-0.36742,0.00012,27.48989]
[1776809530885,44.23,75520.34,0.0,-0.36707,0.00012,27.48234]
[1776809534250,44.23,75518.63,0.0,-0.36727,0.00012,27.48664]
[1776809534258,44.23,75518.63,0.0,-0.36727,0.00012,27.48664]
[1776809534262,44.23,75518.63,0.0,-0.36727,0.00012,27.48664]
[1776809534977,44.23,75519.44,0.0,-0.36718,0.00012,27.48459]
[1776809540015,44.23,75520.26,0.0,-0.36708,0.00012,27.48249]
[1776809545036,44.23,75521.46,0.0,-0.36694,0.00012,27.47942]
[1776809550068,44.23,75521.86,0.0,-0.36689,0.00012,27.47839]
[1776809554326,44.23,75523.32,0.0,-0.36671,0.00012,27.47159]
[1776809554952,44.23,75526.94,0.0,-0.36629,0.00012,27.4624]
[1776809559952,44.23,75529.24,0.0,-0.36602,0.00012,27.45657]
[1776809563072,44.23,75529.92,0.0,-0.36594,0.00012,27.45489]
[1776809563976,44.23,75529.92,0.0,-0.36594,0.00012,27.45489]
[1776809564922,44.23,75530.21,0.0,-0.36591,0.00012,27.45416]
[1776809566945,44.23,75519.59,0.0,-0.36715,0.00012,27.48115]
[1776809571971,44.23,75519.63,0.0,-0.36715,0.00012,27.48103]
[1776809576159,44.23,75519.46,0.0,-0.36716,0.00012,27.48143]
[1776809576230,44.23,75519.46,0.0,-0.36716,0.00012,27.48143]
[1776809578932,44.23,75519.46,0.0,-0.36716,0.00012,27.48142]
[1776809579840,44.23,75519.63,0.0,-0.36714,0.00012,27.48098]
[1776809584844,44.23,75519.84,0.0,-0.36712,0.00012,27.4804]
[1776809585459,44.23,75519.86,0.0,-0.36711,0.00012,27.48035]
[1776809586298,44.23,75523.84,0.0,-0.36665,0.00012,27.47027]
[1776809586393,44.23,75525.22,0.0,-0.36649,0.00012,27.46677]
[1776809591527,44.23,75524.82,0.0,-0.36654,0.00012,27.46779]
[1776809592872,44.23,75525.66,0.0,-0.36644,0.00012,27.46566]
[1776809594429,44.23,75533.42,0.0,-0.36553,0.00012,27.44589]
[1776809594441,44.23,75533.42,0.0,-0.36553,0.00012,27.44589]
[1776809594453,44.23,75534.28,0.0,-0.36543,0.00012,27.4437]
[1776809600170,44.23,75534.88,0.0,-0.36537,0.00012,27.44228]
[1776809605392,44.24,75535.86,0.0,-0.36526,0.00012,27.43984]
[1776809610460,44.24,75531.94,0.0,-0.36572,0.00012,27.44996]
[1776809614669,44.24,75532.28,0.0,-0.36567,0.00012,27.44605]
[1776809614985,44.24,75532.38,0.0,-0.36566,0.00012,27.4458]
[1776809620028,44.24,75537.32,0.0,-0.36508,0.00012,27.4332]
[1776809625043,44.24,75538.12,0.0,-0.36499,0.00012,27.43123]
[1776809630652,44.24,75539.21,0.0,-0.36487,0.00012,27.42854]
[1776809636382,44.24,75542.07,0.0,-0.36454,0.00012,27.42129]
[1776809636406,44.24,75542.07,0.0,-0.36454,0.00012,27.42129]
[1776809636461,44.24,75542.07,0.0,-0.36454,0.00012,27.42129]
[1776809636596,44.24,75542.07,0.0,-0.36454,0.00012,27.42129]
[1776809636947,44.24,75542.07,0.0,-0.36454,0.00012,27.42129]
[1776809637013,44.24,75543.32,0.0,-0.3644,0.00012,27.41809]
[1776809637833,44.24,75543.32,0.0,-0.3644,0.00012,27.41809]
[1776809637893,44.24,75550.93,0.0,-0.36352,0.00012,27.39841]
[1776809638996,44.24,75550.93,0.0,-0.36352,0.00012,27.39841]
[1776809639076,44.24,75553.31,0.0,-0.36324,0.00012,27.39225]
[1776809645031,44.25,75551.91,0.0,-0.36341,0.00012,27.39616]
[1776809648309,44.25,75552.18,0.0,-0.36339,0.00012,27.39559]
[1776809649614,44.25,75557.42,0.0,-0.36278,0.00012,27.38198]
[1776809650229,44.25,75563.48,0.0,-0.36208,0.00012,27.36616]
[1776809650419,44.25,75563.48,0.0,-0.36208,0.00012,27.36616]
[1776809650480,44.25,75563.48,0.0,-0.36208,0.00012,27.36616]
[1776809651158,44.25,75565.31,0.0,-0.36187,0.00012,27.36142]
[1776809651196,44.25,75565.31,0.0,-0.36187,0.00012,27.36142]
[1776809651529,44.25,75565.31,0.0,-0.36187,0.00012,27.36149]
[1776809655108,44.26,75556.44,0.0,-0.36291,0.00012,27.38494]
[1776809660591,44.26,75554.95,0.0,-0.36309,0.00012,27.38913]
[1776809665626,44.27,75556.63,0.0,-0.36291,0.00012,27.38501]
[1776809670661,44.27,75554.92,0.0,-0.36312,0.00012,27.38974]
[1776809675696,44.27,75555.75,0.0,-0.36302,0.00012,27.38476]
[1776809682359,44.28,75554.85,0.0,-0.36313,0.00012,27.38728]
[1776809683585,44.28,75554.29,0.0,-0.36321,0.00012,27.38896]
[1776809684077,44.28,75548.73,0.0,-0.36385,0.00012,27.40345]
[1776809689102,44.28,75544.14,0.0,-0.36439,0.00012,27.41547]
[1776809693704,44.29,75542.36,0.0,-0.36461,0.00012,27.42026]
[1776809694138,44.29,75540.61,0.0,-0.36481,0.00012,27.42476]
[1776809699194,44.29,75540.16,0.0,-0.36487,0.00012,27.42603]
[1776809702076,44.29,75538.0,0.0,-0.36512,0.00012,27.43165]
[1776809702137,44.29,75536.96,0.0,-0.36525,0.00012,27.43434]
[1776809702229,44.29,75536.96,0.0,-0.36525,0.00012,27.43434]
[1776809702885,44.29,75536.96,0.0,-0.36525,0.00012,27.43436]
[1776809703880,44.29,75536.96,0.0,-0.36525,0.00012,27.43436]
[1776809703958,44.29,75531.14,0.0,-0.36592,0.00012,27.44924]
[1776809704898,44.29,75531.14,0.0,-0.36592,0.00012,27.44924]
[1776809707920,44.29,75518.55,0.0,-0.36739,0.00012,27.48115]
[1776809709989,44.29,75518.36,0.0,-0.36741,0.00012,27.48162]
[1776809710082,44.29,75519.64,0.0,-0.36726,0.00012,27.47839]
[1776809715084,44.29,75521.82,0.0,-0.36701,0.00012,27.47283]
[1776809719768,44.29,75523.48,0.0,-0.36681,0.00012,27.46857]
[1776809719795,44.29,75523.48,0.0,-0.36681,0.00012,27.46857]
[1776809720114,44.29,75522.16,0.0,-0.36697,0.00012,27.4719]
[1776809725165,44.29,75515.06,0.0,-0.36779,0.00012,27.48971]
[1776809728146,44.29,75514.08,0.0,-0.3679,0.00012,27.4921]
[1776809729068,44.29,75513.26,0.0,-0.368,0.00012,27.4941]
[1776809734103,44.28,75512.18,0.0,-0.36811,0.00012,27.4936]
[1776809738311,44.28,75512.98,0.0,-0.36801,0.00012,27.4915]
[1776809739140,44.28,75513.15,0.0,-0.36799,0.00012,27.49105]
[1776809743168,44.28,75505.24,0.0,-0.36891,0.00012,27.51068]
[1776809746389,44.28,75498.63,0.0,-0.36967,0.00012,27.52696]
[1776809747196,44.28,75495.99,0.0,-0.36998,0.00012,27.53344]
[1776809752231,44.27,75497.65,0.0,-0.36978,0.00012,27.52915]
[1776809757266,44.27,75489.55,0.0,-0.37072,0.00012,27.54885]
[1776809764425,44.27,75486.47,0.0,-0.37107,0.00012,27.55623]
[1776809765253,44.27,75486.47,0.0,-0.37107,0.00012,27.55623]
[1776809766069,44.26,75489.58,0.0,-0.3707,0.00012,27.54847]
[1776809768127,44.26,75497.04,0.0,-0.36983,0.00012,27.53007]
[1776809770850,44.26,75493.81,0.0,-0.3702,0.00012,27.538]
[1776809772747,44.26,75489.85,0.0,-0.37066,0.00012,27.54769]
[1776809773138,44.26,75490.14,0.0,-0.37063,0.00012,27.54695]
[1776809775276,44.26,75490.6,0.0,-0.37057,0.00012,27.54579]
[1776809776219,44.26,75485.93,0.0,-0.37112,0.00012,27.55717]
[1776809780864,44.26,75489.18,0.0,-0.37073,0.00012,27.5491]
[1776809781232,44.26,75491.42,0.0,-0.37047,0.00012,27.54358]
[1776809783236,44.26,75502.42,0.0,-0.36918,0.00012,27.51637]
[1776809789002,44.26,75496.24,0.0,-0.3699,0.00012,27.53162]
[1776809791610,44.26,75488.29,0.0,-0.37082,0.00012,27.54801]
[1776809792992,44.26,75488.29,0.0,-0.37082,0.00012,27.54801]
[1776809793092,44.25,75485.47,0.0,-0.37115,0.00012,27.55488]
[1776809798556,44.25,75484.1,0.0,-0.3713,0.00012,27.55801]
[1776809803745,44.25,75480.35,0.0,-0.37173,0.00012,27.56701]
[1776809810010,44.24,75478.76,0.0,-0.37191,0.00012,27.57067]
[1776809813663,44.24,75477.83,0.0,-0.37201,0.00012,27.57279]
[1776809814116,44.24,75477.83,0.0,-0.37201,0.00012,27.57279]
[1776809814120,44.24,75479.09,0.0,-0.37186,0.00012,27.5697]
[1776809816261,44.24,75493.91,0.0,-0.37013,0.00012,27.53339]
[1776809816747,44.24,75493.91,0.0,-0.37013,0.00012,27.53339]
[1776809819169,44.24,75493.26,0.0,-0.3702,0.00012,27.53498]
[1776809820217,44.24,75494.87,0.0,-0.37001,0.00012,27.531]
[1776809820271,44.24,75494.87,0.0,-0.37001,0.00012,27.531]
[1776809820304,44.24,75503.72,0.0,-0.36898,0.00012,27.50906]
[1776809820891,44.24,75503.72,0.0,-0.36898,0.00012,27.50906]
[1776809821081,44.24,75506.87,0.0,-0.36861,0.00012,27.50122]
[1776809826616,44.24,75506.35,0.0,-0.36867,0.00012,27.50258]
[1776809831908,44.24,75506.81,0.0,-0.36862,0.00012,27.50147]
[1776809833203,44.24,75506.14,0.0,-0.3687,0.00012,27.50315]
[1776809833224,44.24,75506.33,0.0,-0.36868,0.00012,27.50268]
[1776809833996,44.24,75490.63,0.0,-0.37051,0.00012,27.54155]
[1776809834906,44.24,75490.63,0.0,-0.37051,0.00012,27.54155]
[1776809835311,44.24,75487.48,0.0,-0.37088,0.00012,27.54925]
[1776809840855,44.24,75482.7,0.0,-0.37143,0.00012,27.56075]
[1776809844218,44.24,75478.26,0.0,-0.37195,0.00012,27.57149]
[1776809844224,44.24,75473.99,0.0,-0.37245,0.00012,27.5818]
[1776809845693,44.24,75472.03,0.0,-0.37268,0.00012,27.58649]
[1776809846012,44.24,75460.61,0.0,-0.37402,0.00012,27.61386]
[1776809847904,44.23,75459.65,0.0,-0.37413,0.00012,27.61606]
[1776809852941,44.23,75467.83,0.0,-0.37314,0.00012,27.59313]
[1776809856020,44.23,75469.69,0.0,-0.37292,0.00012,27.58856]
[1776809856070,44.23,75469.69,0.0,-0.37292,0.00012,27.58856]
[1776809856302,44.23,75470.61,0.0,-0.37281,0.00012,27.58629]
[1776809857152,44.23,75459.89,0.0,-0.37407,0.00012,27.61195]
[1776809860258,44.23,75463.2,0.0,-0.37368,0.00012,27.60405]
[1776809863552,44.23,75463.77,0.0,-0.37361,0.00012,27.60269]
[1776809865665,44.23,75455.22,0.0,-0.37462,0.00012,27.62307]
[1776809866987,44.23,75455.22,0.0,-0.37462,0.00012,27.62306]
[1776809867052,44.23,75455.22,0.0,-0.37462,0.00012,27.62306]
[1776809867144,44.23,75454.3,0.0,-0.37473,0.00012,27.62522]
[1776809871036,44.23,75458.76,0.0,-0.3742,0.00012,27.61457]
[1776809871941,44.22,75462.31,0.0,-0.37378,0.00012,27.60608]
[1776809872844,44.22,75464.35,0.0,-0.37354,0.00012,27.60119]
[1776809873137,44.22,75472.53,0.0,-0.37258,0.00012,27.5815]
[1776809873953,44.22,75472.53,0.0,-0.37258,0.00012,27.5815]
[1776809873978,44.22,75472.53,0.0,-0.37258,0.00012,27.5815]
[1776809874122,44.22,75472.53,0.0,-0.37258,0.00012,27.5815]
[1776809876142,44.22,75476.44,0.0,-0.37211,0.00012,27.57188]
[1776809876218,44.22,75476.72,0.0,-0.37208,0.00012,27.57114]
[1776809881234,44.22,75476.36,0.0,-0.37211,0.00012,27.57176]
[1776809886277,44.21,75478.14,0.0,-0.37189,0.00012,27.56714]
[1776809886977,44.21,75479.06,0.0,-0.37178,0.00012,27.56478]
[1776809888135,44.21,75479.06,0.0,-0.37178,0.00012,27.56478]
[1776809888153,44.21,75479.06,0.0,-0.37178,0.00012,27.56478]
[1776809888236,44.21,75479.61,0.0,-0.37171,0.00012,27.56338]
[1776809893899,44.2,75480.84,0.0,-0.37155,0.00012,27.56008]
[1776809899380,44.2,75477.98,0.0,-0.37188,0.00012,27.56676]
[1776809900205,44.2,75474.5,0.0,-0.37228,0.00012,27.57517]
[1776809900355,44.2,75474.5,0.0,-0.37228,0.00012,27.57517]
[1776809900380,44.2,75471.95,0.0,-0.37258,0.00012,27.58136]
[1776809901341,44.2,75462.34,0.0,-0.37371,0.00012,27.60448]
[1776809901800,44.2,75462.34,0.0,-0.37371,0.00012,27.60448]
[1776809902344,44.2,75454.84,0.0,-0.37459,0.00012,27.62237]
[1776809904303,44.2,75452.17,0.0,-0.37491,0.00012,27.62866]
[1776809904858,44.2,75452.17,0.0,-0.37491,0.00012,27.62866]
[1776809904864,44.2,75452.17,0.0,-0.37491,0.00012,27.62866]
[1776809904906,44.2,75452.17,0.0,-0.37491,0.00012,27.62866]
[1776809905310,44.2,75450.04,0.0,-0.37516,0.00012,27.63367]
[1776809907472,44.19,75450.6,0.0,-0.37509,0.00012,27.63228]
[1776809909615,44.19,75445.56,0.0,-0.37568,0.00012,27.64411]
[1776809910403,44.19,75444.32,0.0,-0.37582,0.00012,27.64699]
[1776809916302,44.19,75442.53,0.0,-0.37601,0.00012,27.6479]
[1776809916551,44.19,75441.9,0.0,-0.37609,0.00012,27.64938]
[1776809917404,44.19,75439.89,0.0,-0.37632,0.00012,27.65405]
[1776809917667,44.19,75439.89,0.0,-0.37632,0.00012,27.65405]
[1776809917764,44.19,75439.89,0.0,-0.37632,0.00012,27.65405]
[1776809918127,44.19,75439.89,0.0,-0.37632,0.00012,27.65405]
[1776809918407,44.19,75429.48,0.0,-0.37755,0.00012,27.67831]
[1776809919413,44.19,75419.98,0.0,-0.37868,0.00012,27.70021]
[1776809920270,44.19,75419.98,0.0,-0.37868,0.00012,27.70021]
[1776809920450,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809920509,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809920654,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809920689,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809920857,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809920891,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809921064,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809921131,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809921283,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809921395,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809921417,44.19,75416.59,0.0,-0.37908,0.00012,27.70797]
[1776809921428,44.19,75424.86,0.0,-0.3781,0.00012,27.68899]
[1776809921484,44.19,75424.86,0.0,-0.3781,0.00012,27.68899]
[1776809921541,44.19,75424.86,0.0,-0.3781,0.00012,27.68899]
[1776809921679,44.19,75424.86,0.0,-0.3781,0.00012,27.68899]
[1776809921718,44.19,75424.86,0.0,-0.3781,0.00012,27.68899]
[1776809921730,44.19,75424.86,0.0,-0.3781,0.00012,27.68899]
[1776809921736,44.19,75424.86,0.0,-0.3781,0.00012,27.68899]
[1776809922435,44.19,75437.27,0.0,-0.37663,0.00012,27.66021]
[1776809925280,44.19,75443.84,0.0,-0.37586,0.00012,27.64483]
[1776809925325,44.19,75443.84,0.0,-0.37586,0.00012,27.64483]
[1776809925990,44.19,75448.55,0.0,-0.37531,0.00012,27.63374]
[1776809925998,44.19,75448.55,0.0,-0.37531,0.00012,27.63374]
[1776809926002,44.19,75448.55,0.0,-0.37531,0.00012,27.63374]
[1776809926330,44.19,75449.23,0.0,-0.37523,0.00012,27.63213]
[1776809928971,44.19,75449.06,0.0,-0.37525,0.00012,27.63256]
[1776809929417,44.19,75443.87,0.0,-0.37586,0.00012,27.64481]
[1776809934451,44.19,75441.27,0.0,-0.37617,0.00012,27.65092]
[1776809939480,44.19,75440.18,0.0,-0.3763,0.00012,27.6535]
[1776809944504,44.19,75438.1,0.0,-0.37654,0.00012,27.65838]
[1776809945624,44.19,75443.26,0.0,-0.37593,0.00012,27.6463]
[1776809945700,44.19,75443.26,0.0,-0.37593,0.00012,27.6463]
[1776809945830,44.19,75443.26,0.0,-0.37593,0.00012,27.6463]
[1776809946462,44.19,75446.78,0.0,-0.37552,0.00012,27.63803]
[1776809947417,44.19,75446.78,0.0,-0.37552,0.00012,27.63803]
[1776809947182,44.19,75460.01,0.0,-0.37396,0.00012,27.60657]
[1776809947936,44.19,75460.01,0.0,-0.37396,0.00012,27.60657]
[1776809948328,44.19,75460.01,0.0,-0.37396,0.00012,27.60657]
[1776809948368,44.19,75465.35,0.0,-0.37333,0.00012,27.59374]
[1776809949002,44.19,75465.35,0.0,-0.37333,0.00012,27.59374]
[1776809949023,44.19,75465.35,0.0,-0.37333,0.00012,27.59374]
[1776809949081,44.19,75465.48,0.0,-0.37331,0.00012,27.5934]
[1776809951986,44.19,75463.0,0.0,-0.3736,0.00012,27.59923]
[1776809952371,44.19,75463.0,0.0,-0.3736,0.00012,27.59923]
[1776809952461,44.19,75461.51,0.0,-0.37377,0.00012,27.6028]
[1776809952561,44.19,75461.51,0.0,-0.37377,0.00012,27.6028]
[1776809952612,44.19,75461.51,0.0,-0.37377,0.00012,27.6028]
[1776809953049,44.19,75461.51,0.0,-0.37377,0.00012,27.6028]
[1776809953182,44.19,75461.51,0.0,-0.37377,0.00012,27.6028]
[1776809953253,44.19,75461.51,0.0,-0.37377,0.00012,27.6028]
[1776809953317,44.19,75461.51,0.0,-0.37377,0.00012,27.6028]
[1776809953484,44.19,75461.51,0.0,-0.37377,0.00012,27.6028]
[1776809953401,44.19,75433.38,0.0,-0.37709,0.00012,27.66918]
[1776809953653,44.19,75433.38,0.0,-0.37709,0.00012,27.66921]
[1776809955051,44.19,75433.38,0.0,-0.37709,0.00012,27.66921]
[1776809955413,44.19,75421.74,0.0,-0.37847,0.00012,27.69614]
[1776809956182,44.19,75421.74,0.0,-0.37847,0.00012,27.69614]
[1776809956613,44.19,75420.55,0.0,-0.37861,0.00012,27.69888]
[1776809956706,44.19,75420.55,0.0,-0.37861,0.00012,27.69888]
[1776809956724,44.19,75420.55,0.0,-0.37861,0.00012,27.69888]
[1776809956965,44.19,75420.55,0.0,-0.37861,0.00012,27.69888]
[1776809957053,44.19,75420.55,0.0,-0.37861,0.00012,27.69888]
[1776809957111,44.19,75394.47,0.0,-0.38169,0.00012,27.75787]
[1776809957931,44.19,75394.47,0.0,-0.38169,0.00012,27.75787]
[1776809958130,44.19,75394.47,0.0,-0.38169,0.00012,27.75787]
[1776809958270,44.19,75394.47,0.0,-0.38169,0.00012,27.75787]
[1776809958472,44.19,75394.47,0.0,-0.38169,0.00012,27.75787]
[1776809958480,44.19,75391.26,0.0,-0.38207,0.00012,27.76499]
[1776809958741,44.19,75391.26,0.0,-0.38207,0.00012,27.76499]
[1776809959043,44.19,75391.26,0.0,-0.38207,0.00012,27.76499]
[1776809959320,44.19,75391.26,0.0,-0.38207,0.00012,27.76499]
[1776809959354,44.19,75391.26,0.0,-0.38207,0.00012,27.76499]
[1776809959384,44.19,75391.26,0.0,-0.38207,0.00012,27.76499]
[1776809959469,44.19,75380.16,0.0,-0.38339,0.00012,27.78947]
[1776809960994,44.19,75377.51,0.0,-0.3837,0.00012,27.79523]
[1776809961023,44.19,75377.51,0.0,-0.3837,0.00012,27.79523]
[1776809961095,44.19,75377.51,0.0,-0.3837,0.00012,27.79523]
[1776809961253,44.19,75379.54,0.0,-0.38346,0.00012,27.79073]
[1776809962222,44.19,75379.54,0.0,-0.38346,0.00012,27.79073]
[1776809962245,44.19,75379.54,0.0,-0.38346,0.00012,27.79073]
[1776809962397,44.19,75379.54,0.0,-0.38346,0.00012,27.79073]
[1776809962492,44.18,75378.93,0.0,-0.38353,0.00012,27.79197]
[1776809963116,44.18,75378.93,0.0,-0.38353,0.00012,27.79197]
[1776809963450,44.18,75377.81,0.0,-0.38366,0.00012,27.79443]
[1776809964225,44.18,75377.81,0.0,-0.38366,0.00012,27.79443]
[1776809964238,44.18,75377.81,0.0,-0.38366,0.00012,27.79443]
[1776809964318,44.18,75377.81,0.0,-0.38366,0.00012,27.79443]
[1776809964388,44.18,75377.9,0.0,-0.38365,0.00012,27.79418]
[1776809965385,44.18,75377.9,0.0,-0.38365,0.00012,27.79418]
[1776809965410,44.18,75377.9,0.0,-0.38365,0.00012,27.79418]
[1776809965487,44.18,75365.85,0.0,-0.38508,0.00012,27.82033]
[1776809966210,44.18,75365.85,0.0,-0.38508,0.00012,27.82033]
[1776809966228,44.18,75365.85,0.0,-0.38508,0.00012,27.82033]
[1776809966399,44.18,75368.51,0.0,-0.38476,0.00012,27.81458]
[1776809966546,44.18,75368.51,0.0,-0.38476,0.00012,27.81458]
[1776809966766,44.18,75368.51,0.0,-0.38476,0.00012,27.81458]
[1776809966790,44.18,75368.51,0.0,-0.38476,0.00012,27.81458]
[1776809967165,44.18,75368.51,0.0,-0.38476,0.00012,27.81458]
[1776809967236,44.18,75368.51,0.0,-0.38476,0.00012,27.81458]
[1776809967477,44.18,75368.51,0.0,-0.38476,0.00012,27.81458]
[1776809967425,44.18,75364.43,0.0,-0.38525,0.00012,27.8234]
[1776809967549,44.18,75364.43,0.0,-0.38525,0.00012,27.8234]
[1776809967619,44.18,75364.43,0.0,-0.38525,0.00012,27.8234]
[1776809967849,44.18,75364.43,0.0,-0.38525,0.00012,27.8234]
[1776809968043,44.18,75364.43,0.0,-0.38525,0.00012,27.8234]
[1776809968264,44.18,75364.43,0.0,-0.38525,0.00012,27.8234]
[1776809968289,44.18,75364.43,0.0,-0.38525,0.00012,27.8234]
[1776809968293,44.18,75364.43,0.0,-0.38525,0.00012,27.8234]
[1776809968366,44.18,75343.76,0.0,-0.38771,0.00012,27.86747]
[1776809969042,44.18,75340.3,0.0,-0.38812,0.00012,27.87476]
[1776809969791,44.18,75340.3,0.0,-0.38812,0.00012,27.87476]
[1776809971144,44.18,75342.38,0.0,-0.38788,0.00012,27.87042]
[1776809971196,44.18,75342.38,0.0,-0.38788,0.00012,27.87042]
[1776809971266,44.18,75342.38,0.0,-0.38788,0.00012,27.87042]
[1776809971271,44.18,75342.38,0.0,-0.38788,0.00012,27.87042]
[1776809971452,44.18,75344.87,0.0,-0.38757,0.00012,27.86214]
[1776809972761,44.18,75347.6,0.0,-0.38724,0.00012,27.85637]
[1776809972821,44.18,75347.6,0.0,-0.38724,0.00012,27.85637]
[1776809972854,44.18,75362.02,0.0,-0.38553,0.00012,27.82563]
[1776809974064,44.18,75362.02,0.0,-0.38553,0.00012,27.82563]
[1776809974112,44.18,75362.02,0.0,-0.38553,0.00012,27.82563]
[1776809974165,44.18,75365.99,0.0,-0.38505,0.00012,27.81707]
[1776809975135,44.18,75365.99,0.0,-0.38505,0.00012,27.81707]
[1776809975148,44.18,75365.99,0.0,-0.38505,0.00012,27.81707]
[1776809975448,44.18,75366.33,0.0,-0.38501,0.00012,27.81633]
[1776809976415,44.18,75366.33,0.0,-0.38501,0.00012,27.81633]
[1776809976467,44.18,75366.33,0.0,-0.38501,0.00012,27.81633]
[1776809976492,44.18,75368.82,0.0,-0.38471,0.00012,27.81089]
[1776809977911,44.18,75374.92,0.0,-0.38399,0.00012,27.79763]
[1776809977921,44.18,75374.92,0.0,-0.38399,0.00012,27.79763]
[1776809978405,44.18,75377.46,0.0,-0.38369,0.00012,27.79202]
[1776809978947,44.18,75377.46,0.0,-0.38369,0.00012,27.79202]
[1776809978954,44.18,75377.46,0.0,-0.38369,0.00012,27.79202]
[1776809979061,44.18,75377.46,0.0,-0.38369,0.00012,27.79202]
[1776809979113,44.18,75377.46,0.0,-0.38369,0.00012,27.79202]
[1776809979296,44.18,75379.1,0.0,-0.38349,0.00012,27.78838]
[1776809980658,44.18,75380.05,0.0,-0.38337,0.00012,27.78625]
[1776809980666,44.18,75380.05,0.0,-0.38337,0.00012,27.78625]
[1776809981467,44.18,75382.37,0.0,-0.38309,0.00012,27.78107]
[1776809986478,44.17,75389.33,0.0,-0.38226,0.00012,27.76554]
[1776809989533,44.17,75390.34,0.0,-0.38214,0.00012,27.76319]
[1776809989594,44.17,75390.34,0.0,-0.38214,0.00012,27.76319]
[1776809989914,44.17,75390.94,0.0,-0.38206,0.00012,27.76182]
[1776809991011,44.17,75390.94,0.0,-0.38206,0.00012,27.76182]
[1776809991384,44.17,75390.94,0.0,-0.38206,0.00012,27.76182]
[1776809991517,44.17,75390.94,0.0,-0.38206,0.00012,27.76182]
[1776809991477,44.17,75380.95,0.0,-0.38325,0.00012,27.78386]
[1776809991823,44.17,75380.95,0.0,-0.38325,0.00012,27.78386]
[1776809992237,44.17,75357.25,0.0,-0.38606,0.00012,27.8352]
[1776809992584,44.17,75357.25,0.0,-0.38606,0.00012,27.8352]
[1776809992721,44.17,75357.25,0.0,-0.38606,0.00012,27.8352]
[1776809992886,44.17,75357.25,0.0,-0.38606,0.00012,27.8352]
[1776809992967,44.17,75357.25,0.0,-0.38606,0.00012,27.8352]
[1776809993037,44.17,75357.25,0.0,-0.38606,0.00012,27.8352]
[1776809993286,44.17,75357.25,0.0,-0.38606,0.00012,27.8352]
[1776809993370,44.17,75357.25,0.0,-0.38606,0.00012,27.8352]
[1776809993489,44.17,75338.98,0.0,-0.38824,0.00012,27.87391]
[1776809994433,44.17,75337.26,0.0,-0.38845,0.00012,27.87752]
[1776809994591,44.17,75337.26,0.0,-0.38845,0.00012,27.87752]
[1776809995399,44.17,75337.26,0.0,-0.38845,0.00012,27.87752]
[1776809997295,44.17,75326.63,0.0,-0.38972,0.00012,27.8996]
[1776809998339,44.17,75323.43,0.0,-0.3901,0.00012,27.90618]
[1776809998345,44.17,75323.43,0.0,-0.3901,0.00012,27.90618]
[1776809998348,44.17,75323.43,0.0,-0.3901,0.00012,27.90618]
[1776809998414,44.17,75324.38,0.0,-0.38999,0.00012,27.90423]
[1776809999643,44.17,75326.17,0.0,-0.38977,0.00012,27.90055]
[1776810000478,44.17,75326.17,0.0,-0.38977,0.00012,27.90055]
[1776810000530,44.17,75315.62,0.0,-0.39103,0.00012,27.92215]
[1776810002732,44.17,75316.76,0.0,-0.3909,0.00012,27.91981]
[1776810002813,44.17,75316.76,0.0,-0.3909,0.00012,27.91981]
[1776810002877,44.17,75316.76,0.0,-0.3909,0.00012,27.91981]
[1776810004409,44.17,75323.5,0.0,-0.39009,0.00012,27.90602]
[1776810004446,44.17,75323.5,0.0,-0.39009,0.00012,27.90602]
[1776810004510,44.17,75316.79,0.0,-0.39089,0.00012,27.91974]
[1776810006026,44.17,75316.79,0.0,-0.39089,0.00012,27.91974]
[1776810006032,44.17,75316.79,0.0,-0.39089,0.00012,27.91974]
[1776810006134,44.17,75316.79,0.0,-0.39089,0.00012,27.91974]
[1776810006424,44.17,75323.8,0.0,-0.39005,0.00012,27.90539]
[1776810007097,44.17,75323.8,0.0,-0.39005,0.00012,27.90539]
[1776810007691,44.17,75324.1,0.0,-0.39002,0.00012,27.90477]
[1776810008534,44.17,75318.17,0.0,-0.39073,0.00012,27.91691]
[1776810013536,44.17,75324.04,0.0,-0.39002,0.00012,27.90488]
[1776810014277,44.17,75325.24,0.0,-0.38988,0.00012,27.90241]
[1776810014532,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810014715,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810014782,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810014843,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810015008,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810015068,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810015216,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810015284,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810015411,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810015484,44.17,75336.99,0.0,-0.38848,0.00012,27.87805]
[1776810015451,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810015623,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810015692,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810015819,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810015872,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016024,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016076,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016234,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016286,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016359,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016427,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016437,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016461,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016493,44.17,75345.89,0.0,-0.38742,0.00012,27.85936]
[1776810016460,44.17,75348.35,0.0,-0.38712,0.00012,27.85412]
[1776810016614,44.17,75348.35,0.0,-0.38712,0.00012,27.85412]
[1776810016652,44.17,75348.35,0.0,-0.38712,0.00012,27.85412]
[1776810016700,44.17,75348.35,0.0,-0.38712,0.00012,27.85412]
[1776810016711,44.17,75348.35,0.0,-0.38712,0.00012,27.85412]
[1776810016715,44.17,75348.35,0.0,-0.38712,0.00012,27.85412]
[1776810017116,44.17,75348.35,0.0,-0.38712,0.00012,27.85409]
[1776810017996,44.17,75348.35,0.0,-0.38712,0.00012,27.85409]
[1776810018015,44.17,75348.35,0.0,-0.38712,0.00012,27.85409]
[1776810018173,44.17,75352.27,0.0,-0.38665,0.00012,27.84575]
[1776810019423,44.17,75352.27,0.0,-0.38665,0.00012,27.84575]
[1776810019467,44.17,75352.27,0.0,-0.38665,0.00012,27.84575]
[1776810019525,44.17,75352.68,0.0,-0.3866,0.00012,27.84486]
[1776810019721,44.17,75352.68,0.0,-0.3866,0.00012,27.84486]
[1776810020137,44.17,75352.68,0.0,-0.3866,0.00012,27.84484]
[1776810020643,44.17,75352.68,0.0,-0.3866,0.00012,27.84484]
[1776810020719,44.17,75352.68,0.0,-0.3866,0.00012,27.84484]
[1776810021144,44.17,75354.24,0.0,-0.38642,0.00012,27.8415]
[1776810021796,44.17,75354.24,0.0,-0.38642,0.00012,27.8415]
[1776810021805,44.17,75354.24,0.0,-0.38642,0.00012,27.8415]
[1776810021846,44.17,75354.24,0.0,-0.38642,0.00012,27.8415]
[1776810022171,44.17,75362.78,0.0,-0.3854,0.00012,27.82318]
[1776810023120,44.17,75362.78,0.0,-0.3854,0.00012,27.82318]
[1776810023171,44.17,75362.78,0.0,-0.3854,0.00012,27.82318]
[1776810023209,44.17,75362.78,0.0,-0.3854,0.00012,27.82318]
[1776810023451,44.17,75363.32,0.0,-0.38533,0.00012,27.82202]
[1776810024381,44.17,75363.32,0.0,-0.38533,0.00012,27.82202]
[1776810024425,44.17,75363.32,0.0,-0.38533,0.00012,27.82202]
[1776810024452,44.17,75363.16,0.0,-0.38535,0.00012,27.82236]
[1776810025534,44.17,75363.16,0.0,-0.38535,0.00012,27.82236]
[1776810025564,44.17,75363.16,0.0,-0.38535,0.00012,27.82235]
[1776810025899,44.17,75363.16,0.0,-0.38535,0.00012,27.82235]
[1776810026179,44.17,75362.51,0.0,-0.38543,0.00012,27.82375]
[1776810026690,44.17,75362.51,0.0,-0.38543,0.00012,27.82375]
[1776810027291,44.17,75361.47,0.0,-0.38555,0.00012,27.82598]
[1776810027819,44.17,75361.47,0.0,-0.38555,0.00012,27.82598]
[1776810028333,44.17,75360.93,0.0,-0.38562,0.00012,27.82714]
[1776810034235,44.16,75358.44,0.0,-0.3859,0.00012,27.82941]
[1776810039270,44.16,75353.07,0.0,-0.38654,0.00012,27.84085]
[1776810041188,44.16,75352.49,0.0,-0.38661,0.00012,27.84207]
[1776810041285,44.16,75352.49,0.0,-0.38661,0.00012,27.84207]
[1776810041348,44.16,75355.71,0.0,-0.38622,0.00012,27.8352]
[1776810044162,44.16,75356.01,0.0,-0.38619,0.00012,27.83454]
[1776810044305,44.16,75356.09,0.0,-0.38618,0.00012,27.83437]
[1776810049369,44.16,75354.89,0.0,-0.38632,0.00012,27.83693]
[1776810054400,44.16,75353.97,0.0,-0.38643,0.00012,27.83888]
[1776810057477,44.16,75353.36,0.0,-0.3865,0.00012,27.84018]
[1776810057510,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810057632,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810057858,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810057885,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810057909,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810057934,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810058063,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810058094,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810058130,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810058188,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810058335,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810058340,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810058501,44.16,75367.95,0.0,-0.38477,0.00012,27.80884]
[1776810058585,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810058596,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810058682,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810058793,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810058801,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810058812,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810058873,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810058896,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810059063,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810059131,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810059266,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810059366,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810059369,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810059394,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810059523,44.16,75374.53,0.0,-0.38398,0.00012,27.79446]
[1776810059470,44.16,75375.04,0.0,-0.38392,0.00012,27.7933]
[1776810059604,44.16,75375.04,0.0,-0.38392,0.00012,27.7933]
[1776810059639,44.16,75375.04,0.0,-0.38392,0.00012,27.7933]
[1776810059649,44.16,75375.04,0.0,-0.38392,0.00012,27.7933]
[1776810059661,44.16,75375.04,0.0,-0.38392,0.00012,27.7933]
[1776810060562,44.16,75375.04,0.0,-0.38392,0.00012,27.7933]
[1776810060580,44.16,75373.55,0.0,-0.38409,0.00012,27.79652]
[1776810060603,44.16,75373.55,0.0,-0.38409,0.00012,27.79652]
[1776810061633,44.16,75373.55,0.0,-0.38409,0.00012,27.79648]
[1776810061644,44.16,75373.55,0.0,-0.38409,0.00012,27.79648]
[1776810062505,44.16,75372.04,0.0,-0.38427,0.00012,27.79973]
[1776810062894,44.16,75372.04,0.0,-0.38427,0.00012,27.79973]
[1776810062915,44.16,75372.04,0.0,-0.38427,0.00012,27.79973]
[1776810063542,44.16,75372.38,0.0,-0.38423,0.00012,27.79895]
[1776810064049,44.16,75372.38,0.0,-0.38423,0.00012,27.79895]
[1776810064057,44.16,75372.38,0.0,-0.38423,0.00012,27.79895]
[1776810064566,44.16,75371.74,0.0,-0.3843,0.00012,27.8003]
[1776810065350,44.16,75371.74,0.0,-0.3843,0.00012,27.8003]
[1776810065526,44.16,75371.99,0.0,-0.38427,0.00012,27.79972]
[1776810068132,44.15,75371.76,0.0,-0.38429,0.00012,27.80014]
[1776810068282,44.15,75371.76,0.0,-0.38429,0.00012,27.80014]
[1776810068518,44.15,75365.45,0.0,-0.38505,0.00012,27.81385]
[1776810070531,44.15,75373.09,0.0,-0.38413,0.00012,27.79718]
[1776810071430,44.15,75373.09,0.0,-0.38413,0.00012,27.79718]
[1776810071547,44.15,75375.09,0.0,-0.38389,0.00012,27.79277]
[1776810074559,44.15,75382.74,0.0,-0.38298,0.00012,27.77588]
[1776810076187,44.15,75388.04,0.0,-0.38235,0.00012,27.76413]
[1776810076370,44.15,75388.04,0.0,-0.38235,0.00012,27.76413]
[1776810076577,44.15,75388.04,0.0,-0.38235,0.00012,27.76411]
[1776810081614,44.15,75386.08,0.0,-0.38258,0.00012,27.76836]
[1776810081859,44.15,75386.75,0.0,-0.3825,0.00012,27.76685]
[1776810081949,44.15,75386.75,0.0,-0.3825,0.00012,27.76685]
[1776810081994,44.15,75386.75,0.0,-0.3825,0.00012,27.76685]
[1776810082194,44.15,75386.75,0.0,-0.3825,0.00012,27.76685]
[1776810082455,44.15,75386.75,0.0,-0.3825,0.00012,27.76685]
[1776810082616,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810082775,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810082876,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083022,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083127,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083229,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083274,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083280,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083328,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083379,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083396,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083454,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083476,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083548,44.15,75379.14,0.0,-0.3834,0.00012,27.78371]
[1776810083625,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810083782,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810083874,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810083997,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810084062,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810084200,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810084242,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810084420,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810084507,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810084627,44.15,75353.01,0.0,-0.38651,0.00012,27.84024]
[1776810084639,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810084684,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810084850,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810084923,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810085028,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810085053,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810085101,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810085132,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810085274,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810085312,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810085469,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810085579,44.15,75341.49,0.0,-0.38789,0.00012,27.86468]
[1776810085637,44.15,75341.49,0.0,-0.38789,0.00012,27.86467]
[1776810086330,44.15,75341.49,0.0,-0.38789,0.00012,27.86467]
[1776810086340,44.15,75341.49,0.0,-0.38789,0.00012,27.86467]
[1776810086644,44.15,75346.08,0.0,-0.38734,0.00012,27.85499]
[1776810087443,44.15,75346.08,0.0,-0.38734,0.00012,27.85499]
[1776810087512,44.15,75346.08,0.0,-0.38734,0.00012,27.85499]
[1776810087651,44.15,75348.31,0.0,-0.38707,0.00012,27.85027]
[1776810088611,44.15,75348.31,0.0,-0.38707,0.00012,27.85027]
[1776810088682,44.15,75347.76,0.0,-0.38714,0.00012,27.85144]
[1776810089404,44.15,75347.49,0.0,-0.38717,0.00012,27.85202]
[1776810090573,44.15,75347.49,0.0,-0.38717,0.00012,27.85202]
[1776810090675,44.15,75345.96,0.0,-0.38736,0.00012,27.85525]
[1776810091678,44.15,75345.96,0.0,-0.38736,0.00012,27.85525]
[1776810092324,44.15,75345.66,0.0,-0.38738,0.00012,27.85285]
[1776810098265,44.15,75342.12,0.0,-0.3878,0.00012,27.86033]
[1776810103763,44.15,75340.8,0.0,-0.38796,0.00012,27.86311]
[1776810108627,44.15,75333.24,0.0,-0.38887,0.00012,27.87892]
[1776810113705,44.15,75337.94,0.0,-0.3883,0.00012,27.86911]
[1776810115533,44.15,75346.55,0.0,-0.38728,0.00012,27.851]
[1776810120620,44.15,75347.19,0.0,-0.3872,0.00012,27.84971]
[1776810125639,44.15,75345.26,0.0,-0.38744,0.00012,27.85386]
[1776810130651,44.16,75319.25,0.0,-0.39055,0.00012,27.90803]
[1776810130999,44.16,75319.25,0.0,-0.39055,0.00012,27.90803]
[1776810131178,44.16,75312.59,0.0,-0.39135,0.00012,27.92159]
[1776810132110,44.16,75312.59,0.0,-0.39135,0.00012,27.92159]
[1776810132233,44.16,75308.71,0.0,-0.39181,0.00012,27.92949]
[1776810133049,44.16,75308.71,0.0,-0.39181,0.00012,27.92949]
[1776810133095,44.16,75313.97,0.0,-0.39118,0.00012,27.91884]
[1776810138554,44.16,75313.7,0.0,-0.39122,0.00012,27.91952]
[1776810140272,44.16,75313.7,0.0,-0.39122,0.00012,27.91952]
[1776810140369,44.16,75313.7,0.0,-0.39122,0.00012,27.91952]
[1776810140403,44.16,75313.7,0.0,-0.39122,0.00012,27.91952]
[1776810140505,44.16,75313.7,0.0,-0.39122,0.00012,27.91952]
[1776810140571,44.16,75310.2,0.0,-0.39164,0.00012,27.92664]
[1776810140880,44.16,75310.2,0.0,-0.39164,0.00012,27.92664]
[1776810142106,44.16,75310.2,0.0,-0.39164,0.00012,27.92664]
[1776810142112,44.16,75310.2,0.0,-0.39164,0.00012,27.92664]
[1776810142183,44.16,75305.25,0.0,-0.39224,0.00012,27.93664]
[1776810143303,44.16,75305.25,0.0,-0.39224,0.00012,27.93664]
[1776810145166,44.16,75307.84,0.0,-0.39193,0.00012,27.93145]
[1776810145229,44.16,75307.84,0.0,-0.39193,0.00012,27.93145]
[1776810145580,44.16,75307.84,0.0,-0.39193,0.00012,27.93145]
[1776810145623,44.16,75306.9,0.0,-0.39204,0.00012,27.93335]
[1776810147168,44.16,75303.73,0.0,-0.39242,0.00012,27.93973]
[1776810147383,44.16,75303.15,0.0,-0.39249,0.00012,27.9409]
[1776810148301,44.16,75303.15,0.0,-0.39249,0.00012,27.9409]
[1776810149192,44.16,75299.78,0.0,-0.39289,0.00012,27.94764]
[1776810149248,44.16,75299.78,0.0,-0.39289,0.00012,27.94764]
[1776810149256,44.16,75299.78,0.0,-0.39289,0.00012,27.94764]
[1776810154275,44.16,75298.84,0.0,-0.393,0.00012,27.94649]
[1776810154370,44.16,75298.84,0.0,-0.393,0.00012,27.94649]
[1776810155270,44.16,75298.46,0.0,-0.39304,0.00012,27.94724]
[1776810155857,44.16,75301.84,0.0,-0.39264,0.00012,27.9405]
[1776810155863,44.16,75301.84,0.0,-0.39264,0.00012,27.9405]
[1776810161167,44.16,75302.5,0.0,-0.39256,0.00012,27.93919]
[1776810166202,44.16,75305.25,0.0,-0.39223,0.00012,27.93368]
[1776810171238,44.16,75306.67,0.0,-0.39206,0.00012,27.93083]
[1776810176635,44.16,75308.86,0.0,-0.3918,0.00012,27.92642]
[1776810177557,44.16,75316.75,0.0,-0.39085,0.00012,27.91042]
[1776810182561,44.16,75315.59,0.0,-0.39099,0.00012,27.91281]
[1776810183125,44.16,75315.95,0.0,-0.39095,0.00012,27.91208]
[1776810183354,44.16,75315.95,0.0,-0.39095,0.00012,27.91208]
[1776810183680,44.16,75315.95,0.0,-0.39095,0.00012,27.91208]
[1776810183702,44.16,75310.24,0.0,-0.39164,0.00012,27.92368]
[1776810183896,44.16,75310.24,0.0,-0.39164,0.00012,27.92368]
[1776810183968,44.16,75310.24,0.0,-0.39164,0.00012,27.92368]
[1776810184330,44.16,75310.24,0.0,-0.39164,0.00012,27.92368]
[1776810184904,44.16,75310.24,0.0,-0.39164,0.00012,27.92368]
[1776810184960,44.16,75310.24,0.0,-0.39164,0.00012,27.92368]
[1776810185105,44.16,75310.24,0.0,-0.39164,0.00012,27.92368]
[1776810185165,44.16,75310.24,0.0,-0.39164,0.00012,27.92368]
[1776810185172,44.16,75310.24,0.0,-0.39164,0.00012,27.92368]
[1776810186411,44.16,75309.43,0.0,-0.39173,0.00012,27.92532]
[1776810186682,44.16,75309.72,0.0,-0.3917,0.00012,27.92473]
[1776810190534,44.16,75309.21,0.0,-0.39176,0.00012,27.92576]
[1776810190615,44.16,75309.21,0.0,-0.39176,0.00012,27.92576]
[1776810190695,44.16,75309.21,0.0,-0.39176,0.00012,27.92576]
[1776810190685,44.16,75295.15,0.0,-0.39344,0.00012,27.95389]
[1776810190948,44.16,75295.15,0.0,-0.39344,0.00012,27.95389]
[1776810191237,44.16,75295.15,0.0,-0.39344,0.00012,27.95389]
[1776810191303,44.16,75295.15,0.0,-0.39344,0.00012,27.95389]
[1776810191325,44.16,75295.15,0.0,-0.39344,0.00012,27.95389]
[1776810191424,44.16,75295.15,0.0,-0.39344,0.00012,27.95389]
[1776810191517,44.16,75295.15,0.0,-0.39344,0.00012,27.95389]
[1776810191711,44.16,75295.15,0.0,-0.39344,0.00012,27.95389]
[1776810191790,44.16,75291.13,0.0,-0.39392,0.00012,27.96184]
[1776810191907,44.16,75291.13,0.0,-0.39392,0.00012,27.96184]
[1776810191976,44.16,75291.13,0.0,-0.39392,0.00012,27.96184]
[1776810192147,44.16,75291.13,0.0,-0.39392,0.00012,27.96184]
[1776810192212,44.16,75291.13,0.0,-0.39392,0.00012,27.96184]
[1776810192369,44.16,75291.13,0.0,-0.39392,0.00012,27.96184]
[1776810192444,44.16,75291.13,0.0,-0.39392,0.00012,27.96184]
[1776810192574,44.16,75291.13,0.0,-0.39392,0.00012,27.96184]
[1776810192676,44.16,75289.54,0.0,-0.39411,0.00012,27.96496]
[1776810193767,44.16,75289.54,0.0,-0.39411,0.00012,27.96494]
[1776810193846,44.16,75289.54,0.0,-0.39411,0.00012,27.96494]
[1776810193860,44.16,75289.54,0.0,-0.39411,0.00012,27.96494]
[1776810193900,44.16,75289.54,0.0,-0.39411,0.00012,27.96494]
[1776810194446,44.16,75288.65,0.0,-0.39422,0.00012,27.96666]
[1776810197896,44.16,75281.83,0.0,-0.39503,0.00012,27.97995]
[1776810198744,44.16,75291.75,0.0,-0.39384,0.00012,27.96045]
[1776810202840,44.16,75287.3,0.0,-0.39437,0.00012,27.96913]
[1776810202845,44.16,75287.3,0.0,-0.39437,0.00012,27.96913]
[1776810203757,44.16,75285.49,0.0,-0.39459,0.00012,27.97266]
[1776810203930,44.16,75285.49,0.0,-0.39459,0.00012,27.97266]
[1776810204469,44.16,75285.49,0.0,-0.39458,0.00012,27.97264]
[1776810204981,44.16,75285.49,0.0,-0.39458,0.00012,27.97264]
[1776810205977,44.16,75279.2,0.0,-0.39534,0.00012,27.98489]
[1776810206510,44.16,75276.56,0.0,-0.39566,0.00012,27.99004]
[1776810211518,44.16,75277.22,0.0,-0.39557,0.00012,27.98583]
[1776810216553,44.16,75282.08,0.0,-0.39498,0.00012,27.97624]
[1776810221629,44.15,75279.51,0.0,-0.39529,0.00012,27.98115]
[1776810221730,44.15,75288.09,0.0,-0.39426,0.00012,27.96435]
[1776810225013,44.15,75290.93,0.0,-0.39391,0.00012,27.95869]
[1776810225032,44.15,75290.93,0.0,-0.39391,0.00012,27.95869]
[1776810225618,44.15,75290.93,0.0,-0.39391,0.00012,27.95868]
[1776810230345,44.15,75295.29,0.0,-0.39339,0.00012,27.94999]
[1776810230652,44.15,75295.29,0.0,-0.39339,0.00012,27.94998]
[1776810234787,44.15,75288.07,0.0,-0.39425,0.00012,27.96421]
[1776810239402,44.15,75293.02,0.0,-0.39365,0.00012,27.9544]
[1776810239717,44.15,75294.38,0.0,-0.39349,0.00012,27.9517]
[1776810239944,44.15,75294.38,0.0,-0.39349,0.00012,27.9517]
[1776810240296,44.15,75294.38,0.0,-0.39349,0.00012,27.9517]
[1776810240792,44.15,75301.72,0.0,-0.39261,0.00012,27.93707]
[1776810242315,44.15,75301.72,0.0,-0.39261,0.00012,27.93707]
[1776810242737,44.15,75303.05,0.0,-0.39245,0.00012,27.9344]
[1776810245531,44.15,75306.02,0.0,-0.3921,0.00012,27.92844]
[1776810246370,44.15,75308.71,0.0,-0.39177,0.00012,27.92301]
[1776810246765,44.15,75309.44,0.0,-0.39169,0.00012,27.92154]
[1776810251806,44.15,75313.5,0.0,-0.3912,0.00012,27.91334]
[1776810256839,44.15,75316.61,0.0,-0.39083,0.00012,27.90704]
[1776810262879,44.15,75319.4,0.0,-0.3905,0.00012,27.90138]
[1776810267915,44.15,75322.71,0.0,-0.39011,0.00012,27.89463]
[1776810271018,44.15,75331.24,0.0,-0.38908,0.00012,27.87399]
[1776810272158,44.15,75331.24,0.0,-0.38908,0.00012,27.87399]
[1776810272656,44.15,75331.24,0.0,-0.38908,0.00012,27.87399]
[1776810272679,44.15,75331.24,0.0,-0.38908,0.00012,27.87399]
[1776810272836,44.15,75331.8,0.0,-0.38901,0.00012,27.87286]
[1776810273430,44.15,75331.8,0.0,-0.38901,0.00012,27.87286]
[1776810273705,44.15,75336.94,0.0,-0.3884,0.00012,27.86216]
[1776810274469,44.15,75336.94,0.0,-0.3884,0.00012,27.86216]
[1776810274575,44.15,75336.94,0.0,-0.3884,0.00012,27.86216]
[1776810274700,44.15,75336.94,0.0,-0.3884,0.00012,27.86216]
[1776810274708,44.15,75336.94,0.0,-0.3884,0.00012,27.86216]
[1776810274767,44.15,75336.94,0.0,-0.3884,0.00012,27.86216]
[1776810274792,44.15,75339.23,0.0,-0.38813,0.00012,27.8574]
[1776810275345,44.15,75339.23,0.0,-0.38813,0.00012,27.8574]
[1776810275427,44.15,75342.28,0.0,-0.38776,0.00012,27.85102]
[1776810280609,44.15,75341.51,0.0,-0.38786,0.00012,27.85267]
[1776810286040,44.15,75339.23,0.0,-0.38813,0.00012,27.8575]
[1776810291076,44.16,75339.58,0.0,-0.38809,0.00012,27.8568]
[1776810294968,44.16,75338.17,0.0,-0.38826,0.00012,27.85978]
[1776810295406,44.16,75338.24,0.0,-0.38825,0.00012,27.85967]
[1776810299428,44.16,75338.67,0.0,-0.38821,0.00012,27.85886]
[1776810299506,44.16,75338.74,0.0,-0.3882,0.00012,27.85875]
[1776810300218,44.16,75348.15,0.0,-0.38708,0.00012,27.83893]
[1776810302037,44.16,75352.28,0.0,-0.38659,0.00012,27.83017]
[1776810302147,44.16,75352.28,0.0,-0.38659,0.00012,27.83017]
[1776810302828,44.16,75352.28,0.0,-0.38659,0.00012,27.83017]
[1776810302850,44.16,75355.21,0.0,-0.38624,0.00012,27.82394]
[1776810305405,44.16,75357.79,0.0,-0.38593,0.00012,27.81846]
[1776810305431,44.16,75357.69,0.0,-0.38595,0.00012,27.8187]
[1776810308272,44.16,75353.26,0.0,-0.38648,0.00012,27.82821]
[1776810314386,44.16,75352.83,0.0,-0.38653,0.00012,27.82921]
[1776810319786,44.17,75355.82,0.0,-0.38618,0.00012,27.82294]
[1776810320921,44.17,75357.77,0.0,-0.38595,0.00012,27.81879]
[1776810321272,44.17,75357.77,0.0,-0.38595,0.00012,27.81879]
[1776810321534,44.17,75358.66,0.0,-0.38584,0.00012,27.81691]
[1776810327768,44.17,75360.8,0.0,-0.38559,0.00012,27.81234]
[1776810334886,44.17,75354.87,0.0,-0.38629,0.00012,27.82201]
[1776810335438,44.17,75355.03,0.0,-0.38627,0.00012,27.82167]
[1776810335540,44.17,75355.2,0.0,-0.38625,0.00012,27.82131]
[1776810336503,44.17,75355.2,0.0,-0.38625,0.00012,27.82131]
[1776810337470,44.17,75355.16,0.0,-0.38625,0.00012,27.82139]
[1776810337502,44.17,75355.42,0.0,-0.38622,0.00012,27.82083]
[1776810339495,44.17,75355.42,0.0,-0.38622,0.00012,27.82083]
[1776810339496,44.17,75355.92,0.0,-0.38616,0.00012,27.81976]
[1776810341080,44.17,75355.92,0.0,-0.38616,0.00012,27.81976]
[1776810343971,44.17,75353.56,0.0,-0.38644,0.00012,27.8248]
[1776810343980,44.17,75353.56,0.0,-0.38644,0.00012,27.8248]
[1776810343986,44.17,75353.56,0.0,-0.38644,0.00012,27.8248]
[1776810344906,44.17,75362.06,0.0,-0.38543,0.00012,27.80659]
[1776810345554,44.17,75362.06,0.0,-0.38543,0.00012,27.80659]
[1776810346861,44.17,75366.97,0.0,-0.38484,0.00012,27.79593]
[1776810346869,44.17,75366.97,0.0,-0.38484,0.00012,27.79593]
[1776810346872,44.17,75366.97,0.0,-0.38484,0.00012,27.79593]
[1776810347469,44.17,75365.49,0.0,-0.38502,0.00012,27.79903]
[1776810352507,44.16,75361.5,0.0,-0.38548,0.00012,27.80738]
[1776810357539,44.15,75361.94,0.0,-0.38542,0.00012,27.80621]
[1776810362838,44.15,75360.99,0.0,-0.38552,0.00012,27.8081]
[1776810368619,44.15,75359.41,0.0,-0.3857,0.00012,27.81128]
[1776810373655,44.14,75356.84,0.0,-0.386,0.00012,27.8166]
[1776810378689,44.14,75356.74,0.0,-0.386,0.00012,27.81663]
[1776810379715,44.14,75343.92,0.0,-0.38753,0.00012,27.84385]
[1776810381170,44.14,75343.92,0.0,-0.38753,0.00012,27.84387]
[1776810381891,44.14,75343.92,0.0,-0.38753,0.00012,27.84387]
[1776810382188,44.14,75338.53,0.0,-0.38817,0.00012,27.8552]
[1776810383557,44.14,75338.53,0.0,-0.38817,0.00012,27.8552]
[1776810383873,44.14,75337.25,0.0,-0.38832,0.00012,27.85787]
[1776810386041,44.14,75331.77,0.0,-0.38898,0.00012,27.86931]
[1776810386783,44.14,75331.21,0.0,-0.38905,0.00012,27.87048]
[1776810391837,44.14,75332.78,0.0,-0.38886,0.00012,27.8673]
[1776810396889,44.14,75334.46,0.0,-0.38865,0.00012,27.86082]
[1776810401905,44.15,75335.71,0.0,-0.38851,0.00012,27.85839]
[1776810406924,44.15,75342.42,0.0,-0.38772,0.00012,27.8445]
[1776810411998,44.16,75348.53,0.0,-0.38701,0.00012,27.83187]
[1776810417034,44.16,75348.56,0.0,-0.38701,0.00012,27.83201]
[1776810422074,44.16,75349.42,0.0,-0.38692,0.00012,27.83033]
[1776810425096,44.17,75340.7,0.0,-0.38796,0.00012,27.84882]
[1776810430604,44.17,75340.37,0.0,-0.388,0.00012,27.8496]
[1776810435926,44.17,75342.22,0.0,-0.38779,0.00012,27.8458]
[1776810440963,44.17,75341.84,0.0,-0.38784,0.00012,27.84671]
[1776810446048,44.18,75344.85,0.0,-0.38749,0.00012,27.84057]
[1776810451068,44.18,75345.11,0.0,-0.38745,0.00012,27.83709]
[1776810456083,44.18,75344.59,0.0,-0.38752,0.00012,27.83823]
[1776810461119,44.18,75347.75,0.0,-0.38714,0.00012,27.8316]
[1776810465527,44.18,75353.72,0.0,-0.38644,0.00012,27.81905]
[1776810467026,44.19,75353.85,0.0,-0.38642,0.00012,27.81882]
[1776810467324,44.19,75352.64,0.0,-0.38657,0.00012,27.82144]
[1776810472359,44.19,75352.31,0.0,-0.38662,0.00012,27.82228]
[1776810477395,44.19,75351.07,0.0,-0.38677,0.00012,27.825]
[1776810482430,44.19,75350.69,0.0,-0.38682,0.00012,27.82591]
[1776810485131,44.19,75349.86,0.0,-0.38692,0.00012,27.8277]
[1776810485469,44.19,75344.48,0.0,-0.38756,0.00012,27.83907]
[1776810490823,44.2,75342.53,0.0,-0.3878,0.00012,27.84321]
[1776810495907,44.2,75337.33,0.0,-0.38842,0.00012,27.85411]
[1776810497390,44.2,75337.02,0.0,-0.38846,0.00012,27.85481]
[1776810497534,44.2,75336.98,0.0,-0.38846,0.00012,27.85491]
[1776810501453,44.2,75337.41,0.0,-0.38841,0.00012,27.85409]
[1776810501563,44.2,75337.41,0.0,-0.38841,0.00012,27.85411]
[1776810508612,44.2,75337.53,0.0,-0.38841,0.00012,27.85403]
[1776810511557,44.2,75337.24,0.0,-0.38844,0.00012,27.85466]
[1776810512038,44.2,75337.37,0.0,-0.38842,0.00012,27.85139]
[1776810516074,44.21,75346.29,0.0,-0.38736,0.00012,27.83278]
[1776810521705,44.21,75337.68,0.0,-0.38839,0.00012,27.85086]
[1776810526700,44.21,75336.55,0.0,-0.38853,0.00012,27.85329]
[1776810526738,44.21,75336.73,0.0,-0.38851,0.00012,27.85294]
[1776810527770,44.21,75336.73,0.0,-0.38851,0.00012,27.85294]
[1776810527942,44.21,75333.64,0.0,-0.38888,0.00012,27.85937]
[1776810532781,44.21,75325.87,0.0,-0.38981,0.00012,27.87553]
[1776810537816,44.21,75324.27,0.0,-0.39,0.00012,27.87885]
[1776810541844,44.21,75331.76,0.0,-0.38911,0.00012,27.86343]
[1776810542730,44.21,75331.76,0.0,-0.38911,0.00012,27.86343]
[1776810543070,44.21,75337.32,0.0,-0.38845,0.00012,27.85188]
[1776810545872,44.22,75339.83,0.0,-0.38815,0.00012,27.8467]
[1776810547990,44.22,75339.83,0.0,-0.38815,0.00012,27.8467]
[1776810548645,44.22,75340.05,0.0,-0.38813,0.00012,27.84629]
[1776810548703,44.22,75340.05,0.0,-0.38813,0.00012,27.84629]
[1776810548972,44.22,75340.05,0.0,-0.38813,0.00012,27.84629]
[1776810549154,44.22,75341.08,0.0,-0.388,0.00012,27.84416]
[1776810550003,44.22,75341.08,0.0,-0.388,0.00012,27.84416]
[1776810550101,44.22,75341.8,0.0,-0.38792,0.00012,27.84268]
[1776810552047,44.22,75345.65,0.0,-0.38746,0.00012,27.83462]
[1776810554050,44.22,75343.83,0.0,-0.38768,0.00012,27.83851]
[1776810554137,44.22,75344.15,0.0,-0.38765,0.00012,27.83787]
[1776810560074,44.22,75343.71,0.0,-0.38771,0.00012,27.83894]
[1776810566014,44.23,75344.57,0.0,-0.38761,0.00012,27.83732]
[1776810570044,44.23,75352.34,0.0,-0.38669,0.00012,27.821]
[1776810574528,44.23,75353.09,0.0,-0.3866,0.00012,27.81649]
[1776810575078,44.23,75353.17,0.0,-0.38659,0.00012,27.81634]
[1776810580112,44.23,75353.16,0.0,-0.38659,0.00012,27.81641]
[1776810586155,44.24,75352.69,0.0,-0.38665,0.00012,27.81749]
[1776810591190,44.24,75351.81,0.0,-0.38676,0.00012,27.81942]
[1776810597231,44.24,75350.14,0.0,-0.38696,0.00012,27.82302]
[1776810602960,44.24,75349.52,0.0,-0.38704,0.00012,27.8245]
[1776810603163,44.24,75349.68,0.0,-0.38703,0.00012,27.8242]
[1776810604148,44.24,75349.68,0.0,-0.38703,0.00012,27.8242]
[1776810604701,44.24,75352.97,0.0,-0.38664,0.00012,27.81727]
[1776810604732,44.24,75357.61,0.0,-0.38608,0.00012,27.80732]
[1776810608711,44.24,75357.76,0.0,-0.38606,0.00012,27.80692]
[1776810609083,44.24,75357.76,0.0,-0.38606,0.00012,27.80692]
[1776810610770,44.24,75364.12,0.0,-0.3853,0.00012,27.79317]
[1776810610821,44.24,75366.16,0.0,-0.38505,0.00012,27.78872]
[1776810616832,44.23,75365.87,0.0,-0.38508,0.00012,27.78915]
[1776810618190,44.23,75358.29,0.0,-0.38597,0.00012,27.80528]
[1776810618845,44.23,75358.29,0.0,-0.38597,0.00012,27.80528]
[1776810618946,44.23,75353.88,0.0,-0.3865,0.00012,27.81468]
[1776810625325,44.23,75351.93,0.0,-0.38673,0.00012,27.81878]
[1776810625917,44.23,75351.93,0.0,-0.38673,0.00012,27.81878]
[1776810626019,44.23,75351.75,0.0,-0.38675,0.00012,27.81913]
[1776810626947,44.23,75351.75,0.0,-0.38675,0.00012,27.81913]
[1776810627202,44.23,75347.7,0.0,-0.38723,0.00012,27.82769]
[1776810629133,44.23,75338.92,0.0,-0.38828,0.00012,27.84615]
[1776810631134,44.23,75339.29,0.0,-0.38823,0.00012,27.8454]
[1776810631209,44.23,75339.69,0.0,-0.38818,0.00012,27.84155]
[1776810636333,44.23,75340.1,0.0,-0.38814,0.00012,27.84085]
[1776810641350,44.24,75341.86,0.0,-0.38793,0.00012,27.83732]
[1776810646428,44.24,75344.07,0.0,-0.38767,0.00012,27.83266]
[1776810651484,44.24,75347.39,0.0,-0.38727,0.00012,27.82566]
[1776810655815,44.24,75350.21,0.0,-0.38694,0.00012,27.81971]
[1776810656084,44.24,75350.99,0.0,-0.38685,0.00012,27.81807]
[1776810658483,44.24,75352.43,0.0,-0.38668,0.00012,27.81502]
[1776810659777,44.24,75358.42,0.0,-0.38596,0.00012,27.80227]
[1776810661384,44.23,75361.48,0.0,-0.38559,0.00012,27.79559]
[1776810661407,44.23,75361.48,0.0,-0.38559,0.00012,27.79559]
[1776810661843,44.23,75361.48,0.0,-0.38559,0.00012,27.79559]
[1776810662211,44.23,75361.16,0.0,-0.38563,0.00012,27.79621]
[1776810663438,44.23,75360.38,0.0,-0.38572,0.00012,27.79782]
[1776810663506,44.23,75360.38,0.0,-0.38572,0.00012,27.79782]
[1776810663698,44.23,75360.38,0.0,-0.38572,0.00012,27.79776]
[1776810665489,44.23,75360.38,0.0,-0.38572,0.00012,27.79776]
[1776810666171,44.23,75359.62,0.0,-0.3858,0.00012,27.79927]
[1776810671228,44.22,75363.46,0.0,-0.38533,0.00012,27.79083]
[1776810676253,44.22,75362.45,0.0,-0.38544,0.00012,27.79273]
[1776810680593,44.21,75361.32,0.0,-0.38556,0.00012,27.7949]
[1776810680599,44.21,75361.32,0.0,-0.38556,0.00012,27.7949]
[1776810680647,44.21,75361.32,0.0,-0.38556,0.00012,27.7949]
[1776810680935,44.21,75368.63,0.0,-0.38469,0.00012,27.77908]
[1776810681595,44.21,75368.63,0.0,-0.38469,0.00012,27.77908]
[1776810682084,44.21,75368.63,0.0,-0.38469,0.00012,27.77908]
[1776810682193,44.21,75375.56,0.0,-0.38386,0.00012,27.76396]
[1776810682644,44.21,75375.56,0.0,-0.38386,0.00012,27.76396]
[1776810682800,44.21,75375.56,0.0,-0.38386,0.00012,27.76396]
[1776810682920,44.21,75375.56,0.0,-0.38386,0.00012,27.76396]
[1776810683156,44.21,75343.73,0.0,-0.38765,0.00012,27.83218]
[1776810683670,44.21,75343.73,0.0,-0.38765,0.00012,27.83218]
[1776810683709,44.21,75343.73,0.0,-0.38765,0.00012,27.83218]
[1776810683731,44.21,75343.73,0.0,-0.38765,0.00012,27.83218]
[1776810683764,44.21,75343.73,0.0,-0.38765,0.00012,27.83218]
[1776810684055,44.21,75343.73,0.0,-0.38765,0.00012,27.83218]
[1776810684154,44.21,75343.73,0.0,-0.38765,0.00012,27.83218]
[1776810684212,44.21,75343.73,0.0,-0.38765,0.00012,27.83218]
[1776810684256,44.21,75340.17,0.0,-0.38808,0.00012,27.8397]
[1776810684310,44.21,75340.17,0.0,-0.38808,0.00012,27.8397]
[1776810684854,44.21,75340.17,0.0,-0.38808,0.00012,27.8397]
[1776810685649,44.21,75340.17,0.0,-0.38808,0.00012,27.8397]
[1776810685731,44.21,75340.17,0.0,-0.38808,0.00012,27.8397]
[1776810685855,44.21,75346.41,0.0,-0.38734,0.00012,27.82663]
[1776810686463,44.21,75346.41,0.0,-0.38734,0.00012,27.82663]
[1776810686777,44.21,75346.41,0.0,-0.38734,0.00012,27.82663]
[1776810686909,44.21,75346.41,0.0,-0.38734,0.00012,27.82663]
[1776810686967,44.21,75346.41,0.0,-0.38734,0.00012,27.82663]
[1776810687267,44.21,75347.42,0.0,-0.38722,0.00012,27.82455]
[1776810688085,44.21,75347.42,0.0,-0.38722,0.00012,27.82455]
[1776810688130,44.21,75347.42,0.0,-0.38722,0.00012,27.82455]
[1776810688231,44.21,75347.64,0.0,-0.38719,0.00012,27.82407]
[1776810689365,44.21,75347.64,0.0,-0.38719,0.00012,27.82407]
[1776810689373,44.21,75347.64,0.0,-0.38719,0.00012,27.82407]
[1776810689883,44.21,75347.2,0.0,-0.38725,0.00012,27.825]
[1776810694250,44.21,75344.72,0.0,-0.38753,0.00012,27.82716]
[1776810694282,44.21,75339.78,0.0,-0.38812,0.00012,27.83752]
[1776810695836,44.21,75339.06,0.0,-0.38821,0.00012,27.83902]
[1776810695847,44.21,75339.06,0.0,-0.38821,0.00012,27.83902]
[1776810695872,44.21,75339.06,0.0,-0.38821,0.00012,27.83902]
[1776810695927,44.21,75339.06,0.0,-0.38821,0.00012,27.83902]
[1776810695972,44.21,75339.07,0.0,-0.3882,0.00012,27.83899]
[1776810697325,44.21,75339.07,0.0,-0.3882,0.00012,27.83898]
[1776810697340,44.21,75339.07,0.0,-0.3882,0.00012,27.83898]
[1776810697345,44.21,75339.07,0.0,-0.3882,0.00012,27.83898]
[1776810697939,44.21,75339.05,0.0,-0.3882,0.00012,27.839]
[1776810701904,44.21,75341.65,0.0,-0.38789,0.00012,27.83352]
[1776810703915,44.21,75340.05,0.0,-0.38808,0.00012,27.83685]
[1776810703926,44.21,75340.05,0.0,-0.38808,0.00012,27.83685]
[1776810704013,44.21,75338.89,0.0,-0.38822,0.00012,27.83927]
[1776810706051,44.21,75336.0,0.0,-0.38856,0.00012,27.8453]
[1776810706057,44.21,75336.0,0.0,-0.38856,0.00012,27.8453]
[1776810706067,44.21,75336.0,0.0,-0.38856,0.00012,27.8453]
[1776810706159,44.21,75336.0,0.0,-0.38856,0.00012,27.8453]
[1776810706196,44.21,75335.06,0.0,-0.38868,0.00012,27.84725]
[1776810706946,44.21,75335.06,0.0,-0.38868,0.00012,27.84725]
[1776810707356,44.21,75335.06,0.0,-0.38868,0.00012,27.84725]
[1776810708308,44.21,75335.06,0.0,-0.38868,0.00012,27.84724]
[1776810708284,44.21,75309.05,0.0,-0.39178,0.00012,27.90054]
[1776810708701,44.21,75309.05,0.0,-0.39178,0.00012,27.90054]
[1776810708706,44.21,75309.05,0.0,-0.39178,0.00012,27.90054]
[1776810709049,44.21,75309.05,0.0,-0.39178,0.00012,27.90054]
[1776810709266,44.21,75309.05,0.0,-0.39178,0.00012,27.90054]
[1776810709221,44.21,75291.23,0.0,-0.39392,0.00012,27.93611]
[1776810709929,44.21,75291.23,0.0,-0.39392,0.00012,27.93611]
[1776810710043,44.21,75287.0,0.0,-0.39443,0.00012,27.94441]
[1776810712049,44.21,75289.98,0.0,-0.39407,0.00012,27.93855]
[1776810712136,44.21,75288.07,0.0,-0.3943,0.00012,27.94229]
[1776810713837,44.21,75288.07,0.0,-0.3943,0.00012,27.94228]
[1776810713853,44.21,75288.07,0.0,-0.3943,0.00012,27.94228]
[1776810714207,44.21,75284.54,0.0,-0.39472,0.00012,27.94919]
[1776810714639,44.21,75284.54,0.0,-0.39472,0.00012,27.94919]
[1776810714884,44.21,75284.54,0.0,-0.39472,0.00012,27.94919]
[1776810715173,44.21,75266.69,0.0,-0.39686,0.00012,27.98364]
[1776810716072,44.21,75266.69,0.0,-0.39686,0.00012,27.98361]
[1776810719419,44.2,75270.06,0.0,-0.39645,0.00012,27.97707]
[1776810720144,44.2,75270.06,0.0,-0.39645,0.00012,27.97707]
[1776810720154,44.2,75270.06,0.0,-0.39645,0.00012,27.97707]
[1776810720178,44.2,75283.69,0.0,-0.39481,0.00012,27.95067]
[1776810720405,44.2,75283.69,0.0,-0.39481,0.00012,27.95067]
[1776810720472,44.2,75283.69,0.0,-0.39481,0.00012,27.95067]
[1776810721308,44.2,75283.69,0.0,-0.39481,0.00012,27.95067]
[1776810721346,44.2,75283.69,0.0,-0.39481,0.00012,27.95065]
[1776810721804,44.2,75283.69,0.0,-0.39481,0.00012,27.95065]
[1776810722114,44.2,75284.49,0.0,-0.39471,0.00012,27.94907]
[1776810722462,44.2,75284.49,0.0,-0.39471,0.00012,27.94907]
[1776810722493,44.2,75284.49,0.0,-0.39471,0.00012,27.94907]
[1776810723120,44.2,75288.56,0.0,-0.39423,0.00012,27.94109]
[1776810723617,44.2,75288.56,0.0,-0.39423,0.00012,27.94109]
[1776810723652,44.2,75288.56,0.0,-0.39423,0.00012,27.94109]
[1776810724291,44.2,75288.56,0.0,-0.39423,0.00012,27.94109]
[1776810724128,44.2,75291.85,0.0,-0.39383,0.00012,27.9346]
[1776810724897,44.2,75291.85,0.0,-0.39383,0.00012,27.9346]
[1776810724934,44.2,75291.85,0.0,-0.39383,0.00012,27.9346]
[1776810725135,44.2,75292.27,0.0,-0.39378,0.00012,27.93376]
[1776810726536,44.2,75292.57,0.0,-0.39374,0.00012,27.93314]
[1776810726596,44.2,75292.57,0.0,-0.39374,0.00012,27.93314]
[1776810727148,44.2,75300.72,0.0,-0.39277,0.00012,27.91696]
[1776810728027,44.2,75300.72,0.0,-0.39277,0.00012,27.91696]
[1776810728035,44.2,75300.72,0.0,-0.39277,0.00012,27.91696]
[1776810728244,44.2,75307.27,0.0,-0.39198,0.00012,27.90383]
[1776810729182,44.2,75307.27,0.0,-0.39198,0.00012,27.90383]
[1776810729271,44.2,75307.27,0.0,-0.39198,0.00012,27.90383]
[1776810729237,44.2,75310.73,0.0,-0.39157,0.00012,27.89685]
[1776810730515,44.2,75310.73,0.0,-0.39157,0.00012,27.89686]
[1776810730612,44.2,75310.73,0.0,-0.39157,0.00012,27.89686]
[1776810734377,44.2,75313.61,0.0,-0.39122,0.00012,27.89101]
[1776810734707,44.2,75313.61,0.0,-0.39122,0.00012,27.89101]
[1776810735206,44.2,75313.66,0.0,-0.39122,0.00012,27.8909]
[1776810736981,44.2,75313.62,0.0,-0.39122,0.00012,27.89098]
[1776810738386,44.2,75314.28,0.0,-0.39114,0.00012,27.88964]
[1776810739235,44.2,75314.28,0.0,-0.39114,0.00012,27.88963]
[1776810744269,44.2,75314.17,0.0,-0.39116,0.00012,27.88985]
[1776810745347,44.2,75326.42,0.0,-0.38969,0.00012,27.86479]
[1776810745499,44.2,75326.42,0.0,-0.38969,0.00012,27.86479]
[1776810745509,44.2,75326.42,0.0,-0.38969,0.00012,27.86479]
[1776810746283,44.2,75326.42,0.0,-0.38969,0.00012,27.8648]
[1776810750486,44.2,75326.35,0.0,-0.3897,0.00012,27.86502]
[1776810751317,44.2,75326.39,0.0,-0.38969,0.00012,27.86191]
[1776810752572,44.2,75333.13,0.0,-0.38888,0.00012,27.84793]
[1776810758367,44.2,75340.52,0.0,-0.38799,0.00012,27.83234]
[1776810763401,44.19,75344.33,0.0,-0.38753,0.00012,27.82411]
[1776810768975,44.19,75346.05,0.0,-0.38731,0.00012,27.82021]
[1776810774478,44.18,75347.81,0.0,-0.38708,0.00012,27.81604]
[1776810780453,44.17,75348.65,0.0,-0.38697,0.00012,27.81408]
[1776810781749,44.17,75350.13,0.0,-0.38678,0.00012,27.8107]
[1776810782984,44.17,75350.81,0.0,-0.3867,0.00012,27.80925]
[1776810784969,44.16,75357.17,0.0,-0.38594,0.00012,27.79555]
[1776810785053,44.16,75358.3,0.0,-0.3858,0.00012,27.79301]
[1776810785738,44.16,75358.3,0.0,-0.3858,0.00012,27.79301]
[1776810785831,44.16,75358.3,0.0,-0.3858,0.00012,27.79301]
[1776810785880,44.16,75354.33,0.0,-0.38627,0.00012,27.80151]
[1776810789200,44.16,75359.36,0.0,-0.38566,0.00012,27.79057]
[1776810791012,44.16,75360.24,0.0,-0.38555,0.00012,27.78862]
[1776810791351,44.15,75361.91,0.0,-0.38535,0.00012,27.78492]
[1776810793038,44.15,75361.93,0.0,-0.38534,0.00012,27.78482]
[1776810793338,44.15,75361.85,0.0,-0.38535,0.00012,27.78499]
[1776810794155,44.15,75361.85,0.0,-0.38535,0.00012,27.78499]
[1776810794293,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810794480,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810794696,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810794718,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810794743,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810794837,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810794913,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810794943,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810795084,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810795186,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810795263,44.15,75340.52,0.0,-0.38789,0.00012,27.83029]
[1776810795284,44.15,75327.87,0.0,-0.38941,0.00012,27.85667]
[1776810795456,44.15,75327.87,0.0,-0.38941,0.00012,27.85667]
[1776810795535,44.15,75327.87,0.0,-0.38941,0.00012,27.85667]
[1776810795707,44.15,75327.87,0.0,-0.38941,0.00012,27.85667]
[1776810795774,44.15,75327.87,0.0,-0.38941,0.00012,27.85667]
[1776810795788,44.15,75327.87,0.0,-0.38941,0.00012,27.85667]
[1776810795796,44.15,75327.87,0.0,-0.38941,0.00012,27.85667]
[1776810796028,44.15,75323.08,0.0,-0.38998,0.00012,27.8666]
[1776810797674,44.15,75322.44,0.0,-0.39006,0.00012,27.86795]
[1776810798967,44.15,75322.44,0.0,-0.39006,0.00012,27.86795]
[1776810798989,44.15,75322.44,0.0,-0.39006,0.00012,27.86795]
[1776810799404,44.15,75321.55,0.0,-0.39017,0.00012,27.86981]
[1776810804441,44.15,75318.89,0.0,-0.39049,0.00012,27.87532]
[1776810806146,44.15,75319.34,0.0,-0.39043,0.00012,27.87439]
[1776810806180,44.15,75319.34,0.0,-0.39043,0.00012,27.87439]
[1776810806248,44.15,75318.3,0.0,-0.39056,0.00012,27.87652]
[1776810807220,44.15,75318.3,0.0,-0.39056,0.00012,27.87652]
[1776810807365,44.15,75318.3,0.0,-0.39056,0.00012,27.87652]
[1776810807407,44.15,75317.8,0.0,-0.39062,0.00012,27.87757]
[1776810809232,44.15,75317.8,0.0,-0.39062,0.00012,27.87757]
[1776810809322,44.16,75317.67,0.0,-0.39064,0.00012,27.87784]
[1776810814794,44.16,75317.1,0.0,-0.3907,0.00012,27.87605]
[1776810815472,44.16,75317.1,0.0,-0.3907,0.00012,27.87605]
[1776810817317,44.16,75316.4,0.0,-0.39078,0.00012,27.8775]
[1776810817418,44.16,75316.53,0.0,-0.39077,0.00012,27.87726]
[1776810823352,44.16,75314.55,0.0,-0.39101,0.00012,27.88127]
[1776810828974,44.16,75315.95,0.0,-0.39084,0.00012,27.87839]
[1776810832761,44.16,75315.83,0.0,-0.39085,0.00012,27.87861]
[1776810833422,44.16,75321.87,0.0,-0.39013,0.00012,27.86624]
[1776810835379,44.16,75321.87,0.0,-0.39013,0.00012,27.86624]
[1776810835423,44.16,75321.87,0.0,-0.39013,0.00012,27.86624]
[1776810835580,44.16,75323.29,0.0,-0.38996,0.00012,27.86333]
[1776810835941,44.16,75323.29,0.0,-0.38996,0.00012,27.86333]
[1776810840976,44.16,75330.84,0.0,-0.38906,0.00012,27.84777]
[1776810846012,44.16,75330.1,0.0,-0.38915,0.00012,27.84935]
[1776810851110,44.16,75330.04,0.0,-0.38916,0.00012,27.84951]
[1776810851763,44.16,75329.4,0.0,-0.38923,0.00012,27.85084]
[1776810852053,44.16,75329.4,0.0,-0.38923,0.00012,27.85085]
[1776810857104,44.16,75335.25,0.0,-0.38853,0.00012,27.83862]
[1776810857837,44.16,75335.06,0.0,-0.38855,0.00012,27.83899]
[1776810858095,44.16,75335.06,0.0,-0.38855,0.00012,27.83897]
[1776810862226,44.16,75325.44,0.0,-0.3897,0.00012,27.85889]
[1776810867235,44.16,75318.42,0.0,-0.39054,0.00012,27.87331]
[1776810872266,44.15,75316.17,0.0,-0.3908,0.00012,27.87482]
[1776810876227,44.15,75325.92,0.0,-0.38963,0.00012,27.85477]
[1776810880088,44.15,75323.99,0.0,-0.38986,0.00012,27.85877]
[1776810880942,44.15,75324.85,0.0,-0.38976,0.00012,27.857]
[1776810881265,44.15,75330.32,0.0,-0.3891,0.00012,27.84568]
[1776810883312,44.15,75341.39,0.0,-0.38778,0.00012,27.82248]
[1776810886836,44.15,75341.29,0.0,-0.38777,0.00012,27.8224]
[1776810887311,44.15,75341.29,0.0,-0.38777,0.00012,27.8224]
[1776810890382,44.14,75346.57,0.0,-0.38713,0.00012,27.81104]
[1776810890623,44.14,75347.05,0.0,-0.38708,0.00012,27.81003]
[1776810890763,44.14,75347.05,0.0,-0.38708,0.00012,27.81003]
[1776810890804,44.14,75347.05,0.0,-0.38708,0.00012,27.81003]
[1776810891336,44.14,75347.05,0.0,-0.38707,0.00012,27.80996]
[1776810891762,44.14,75347.05,0.0,-0.38707,0.00012,27.80996]
[1776810892343,44.14,75350.84,0.0,-0.38662,0.00012,27.80184]
[1776810895606,44.13,75357.54,0.0,-0.38581,0.00012,27.78727]
[1776810896345,44.13,75357.54,0.0,-0.38581,0.00012,27.78727]
[1776810896447,44.13,75358.96,0.0,-0.38563,0.00012,27.78416]
[1776810902245,44.13,75362.27,0.0,-0.38523,0.00012,27.77686]
[1776810907448,44.12,75366.42,0.0,-0.38472,0.00012,27.76747]
[1776810912483,44.11,75368.03,0.0,-0.38451,0.00012,27.76371]
[1776810917518,44.11,75368.99,0.0,-0.38439,0.00012,27.76137]
[1776810922552,44.1,75362.3,0.0,-0.38517,0.00012,27.77561]
[1776810924456,44.1,75361.45,0.0,-0.38527,0.00012,27.77738]
[1776810924566,44.1,75363.37,0.0,-0.38504,0.00012,27.77317]
[1776810929587,44.09,75364.46,0.0,-0.3849,0.00012,27.77052]
[1776810930886,44.09,75363.42,0.0,-0.38502,0.00012,27.77277]
[1776810931276,44.09,75362.46,0.0,-0.38512,0.00012,27.77175]
[1776810934729,44.09,75358.19,0.0,-0.38562,0.00012,27.78072]
[1776810934863,44.09,75357.72,0.0,-0.38568,0.00012,27.78173]
[1776810940400,44.08,75357.72,0.0,-0.38566,0.00012,27.78148]
[1776810943298,44.08,75360.05,0.0,-0.38538,0.00012,27.77626]
[1776810943560,44.08,75360.05,0.0,-0.38538,0.00012,27.77626]
[1776810943580,44.08,75360.05,0.0,-0.38538,0.00012,27.77626]
[1776810944129,44.07,75363.93,0.0,-0.38491,0.00012,27.76774]
[1776810946090,44.07,75368.16,0.0,-0.3844,0.00012,27.75849]
[1776810946860,44.07,75369.92,0.0,-0.38418,0.00012,27.75454]
[1776810946930,44.07,75369.65,0.0,-0.38422,0.00012,27.75513]
[1776810951728,44.07,75371.51,0.0,-0.38399,0.00012,27.75087]
[1776810951829,44.07,75372.56,0.0,-0.38386,0.00012,27.74852]
[1776810957260,44.06,75374.52,0.0,-0.38362,0.00012,27.74405]
[1776810962431,44.06,75372.33,0.0,-0.38387,0.00012,27.74866]
[1776810963094,44.06,75371.46,0.0,-0.38397,0.00012,27.75048]
[1776810963130,44.06,75371.46,0.0,-0.38397,0.00012,27.75048]
[1776810968875,44.05,75364.32,0.0,-0.38481,0.00012,27.76577]
[1776810974405,44.05,75363.68,0.0,-0.38487,0.00012,27.76693]
[1776810980586,44.04,75364.37,0.0,-0.38478,0.00012,27.76519]
[1776810982732,44.04,75364.45,0.0,-0.38476,0.00012,27.76488]
[1776810982976,44.04,75364.45,0.0,-0.38476,0.00012,27.76484]
[1776810985507,44.04,75371.22,0.0,-0.38395,0.00012,27.75002]
[1776810987396,44.03,75370.16,0.0,-0.38407,0.00012,27.75227]
[1776810987493,44.03,75369.13,0.0,-0.3842,0.00012,27.75448]
[1776810991800,44.03,75367.1,0.0,-0.38442,0.00012,27.75571]
[1776810992041,44.03,75366.88,0.0,-0.38445,0.00012,27.75615]
[1776810995492,44.03,75367.39,0.0,-0.38438,0.00012,27.75492]
[1776810995577,44.03,75366.49,0.0,-0.38449,0.00012,27.75685]
[1776811001104,44.02,75365.68,0.0,-0.38457,0.00012,27.75842]
[1776811005017,44.02,75372.69,0.0,-0.38373,0.00012,27.74293]
[1776811005028,44.02,75372.69,0.0,-0.38373,0.00012,27.74293]
[1776811005464,44.02,75376.94,0.0,-0.38322,0.00012,27.73357]
[1776811006080,44.02,75376.94,0.0,-0.38322,0.00012,27.73357]
[1776811006184,44.02,75376.94,0.0,-0.38322,0.00012,27.73357]
[1776811006265,44.02,75376.94,0.0,-0.38322,0.00012,27.73357]
[1776811006382,44.02,75376.94,0.0,-0.38322,0.00012,27.73357]
[1776811006468,44.02,75376.94,0.0,-0.38322,0.00012,27.73357]
[1776811006643,44.02,75376.94,0.0,-0.38322,0.00012,27.73357]
[1776811006587,44.02,75395.54,0.0,-0.381,0.00012,27.69201]
[1776811007150,44.02,75395.54,0.0,-0.381,0.00012,27.69201]
[1776811007198,44.02,75395.54,0.0,-0.381,0.00012,27.69201]
[1776811007358,44.02,75395.54,0.0,-0.381,0.00012,27.69201]
[1776811007442,44.02,75395.54,0.0,-0.381,0.00012,27.69201]
[1776811007542,44.02,75395.54,0.0,-0.381,0.00012,27.69201]
[1776811007572,44.02,75395.54,0.0,-0.381,0.00012,27.69201]
[1776811007587,44.02,75395.54,0.0,-0.381,0.00012,27.69201]
[1776811007624,44.02,75395.54,0.0,-0.381,0.00012,27.69201]
[1776811007596,44.02,75398.9,0.0,-0.3806,0.00012,27.68442]
[1776811007785,44.02,75398.9,0.0,-0.3806,0.00012,27.68442]
[1776811007862,44.02,75398.9,0.0,-0.3806,0.00012,27.68442]
[1776811007986,44.02,75398.9,0.0,-0.3806,0.00012,27.68442]
[1776811008105,44.02,75398.9,0.0,-0.3806,0.00012,27.68442]
[1776811008199,44.02,75398.9,0.0,-0.3806,0.00012,27.68442]
[1776811008290,44.02,75398.41,0.0,-0.38066,0.00012,27.68553]
[1776811009112,44.02,75398.41,0.0,-0.38066,0.00012,27.68553]
[1776811009125,44.02,75398.41,0.0,-0.38066,0.00012,27.68553]
[1776811009412,44.02,75398.41,0.0,-0.38066,0.00012,27.68553]
[1776811009515,44.02,75398.41,0.0,-0.38066,0.00012,27.68553]
[1776811009638,44.02,75398.41,0.0,-0.38066,0.00012,27.68553]
[1776811009650,44.02,75394.37,0.0,-0.38114,0.00012,27.69466]
[1776811010413,44.02,75394.37,0.0,-0.38114,0.00012,27.69466]
[1776811010453,44.02,75394.37,0.0,-0.38114,0.00012,27.69466]
[1776811010495,44.02,75394.97,0.0,-0.38107,0.00012,27.69331]
[1776811011506,44.02,75394.97,0.0,-0.38107,0.00012,27.69331]
[1776811011513,44.02,75394.97,0.0,-0.38107,0.00012,27.69331]
[1776811011606,44.02,75395.11,0.0,-0.38105,0.00012,27.693]
[1776811012682,44.02,75395.11,0.0,-0.38105,0.00012,27.693]
[1776811013739,44.02,75394.97,0.0,-0.38107,0.00012,27.69332]
[1776811014201,44.02,75394.97,0.0,-0.38107,0.00012,27.69332]
[1776811015852,44.02,75395.35,0.0,-0.38102,0.00012,27.69247]
[1776811016263,44.02,75399.96,0.0,-0.38048,0.00012,27.68205]
[1776811019629,44.02,75408.35,0.0,-0.37948,0.00012,27.66295]
[1776811020683,44.02,75414.76,0.0,-0.37871,0.00012,27.64823]
[1776811020706,44.02,75414.76,0.0,-0.37871,0.00012,27.64823]
[1776811020728,44.02,75414.76,0.0,-0.37871,0.00012,27.64823]
[1776811021854,44.02,75414.76,0.0,-0.37871,0.00012,27.64823]
[1776811022258,44.02,75418.54,0.0,-0.37826,0.00012,27.63951]
[1776811023021,44.02,75418.54,0.0,-0.37826,0.00012,27.63951]
[1776811028025,44.02,75418.81,0.0,-0.37823,0.00012,27.63889]
[1776811032869,44.02,75422.0,0.0,-0.37785,0.00012,27.63153]
[1776811033439,44.02,75419.98,0.0,-0.37809,0.00012,27.63621]
[1776811038822,44.02,75420.29,0.0,-0.37806,0.00012,27.63547]
[1776811044415,44.02,75419.76,0.0,-0.37812,0.00012,27.63664]
[1776811049446,44.02,75420.51,0.0,-0.37803,0.00012,27.63486]
[1776811054234,44.01,75418.33,0.0,-0.37827,0.00012,27.63681]
[1776811054315,44.01,75418.33,0.0,-0.37827,0.00012,27.63681]
[1776811054414,44.01,75418.33,0.0,-0.37827,0.00012,27.63681]
[1776811054504,44.01,75418.33,0.0,-0.37827,0.00012,27.63681]
[1776811054522,44.01,75418.33,0.0,-0.37827,0.00012,27.63681]
[1776811054597,44.01,75418.33,0.0,-0.37827,0.00012,27.63681]
[1776811054630,44.01,75418.33,0.0,-0.37827,0.00012,27.63681]
[1776811054598,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811054753,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811054846,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811054878,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811055086,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811055217,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811055279,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811055404,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811055408,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811055481,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811055554,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811055693,44.01,75396.47,0.0,-0.38087,0.00012,27.68674]
[1776811055600,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811055731,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811055897,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811055974,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811056027,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811056061,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811056113,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811056183,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811056346,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811056391,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811056600,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811056654,44.01,75391.88,0.0,-0.38142,0.00012,27.69707]
[1776811056668,44.01,75391.14,0.0,-0.38151,0.00012,27.69872]
[1776811056842,44.01,75391.14,0.0,-0.38151,0.00012,27.69872]
[1776811057202,44.01,75391.14,0.0,-0.38151,0.00012,27.69872]
[1776811057240,44.01,75391.14,0.0,-0.38151,0.00012,27.69872]
[1776811057386,44.01,75391.14,0.0,-0.38151,0.00012,27.69872]
[1776811057634,44.01,75391.14,0.0,-0.38151,0.00012,27.69872]
[1776811058379,44.01,75391.14,0.0,-0.38151,0.00012,27.69872]
[1776811058419,44.01,75391.14,0.0,-0.38151,0.00012,27.69872]
[1776811058483,44.01,75391.14,0.0,-0.38151,0.00012,27.69872]
[1776811058574,44.01,75391.87,0.0,-0.38142,0.00012,27.69708]
[1776811059638,44.01,75391.87,0.0,-0.38142,0.00012,27.69708]
[1776811059667,44.01,75391.87,0.0,-0.38142,0.00012,27.69708]
[1776811059649,44.01,75391.97,0.0,-0.38141,0.00012,27.69685]
[1776811060350,44.01,75391.97,0.0,-0.38141,0.00012,27.69685]
[1776811060683,44.01,75391.25,0.0,-0.3815,0.00012,27.69846]
[1776811060856,44.01,75391.25,0.0,-0.3815,0.00012,27.69846]
[1776811062337,44.01,75391.25,0.0,-0.3815,0.00012,27.69846]
[1776811062538,44.01,75390.78,0.0,-0.38155,0.00012,27.69951]
[1776811067577,44.01,75388.38,0.0,-0.38184,0.00012,27.70488]
[1776811068857,44.01,75388.35,0.0,-0.38184,0.00012,27.70494]
[1776811070401,44.01,75388.95,0.0,-0.38177,0.00012,27.7036]
[1776811071999,44.01,75392.24,0.0,-0.38138,0.00012,27.69623]
[1776811072608,44.01,75393.85,0.0,-0.38118,0.00012,27.69261]
[1776811079286,44.02,75396.17,0.0,-0.38091,0.00012,27.68745]
[1776811082687,44.02,75403.77,0.0,-0.38001,0.00012,27.67031]
[1776811086538,44.02,75405.33,0.0,-0.37983,0.00012,27.66684]
[1776811086602,44.02,75405.33,0.0,-0.37983,0.00012,27.66684]
[1776811086706,44.02,75406.12,0.0,-0.37974,0.00012,27.66506]
[1776811090655,44.02,75402.73,0.0,-0.38014,0.00012,27.67287]
[1776811090734,44.02,75397.58,0.0,-0.38076,0.00012,27.68457]
[1776811092748,44.02,75389.24,0.0,-0.38175,0.00012,27.70336]
[1776811097783,44.02,75391.15,0.0,-0.38153,0.00012,27.69913]
[1776811102955,44.02,75394.86,0.0,-0.38109,0.00012,27.69084]
[1776811108863,44.03,75396.37,0.0,-0.38091,0.00012,27.68758]
[1776811115388,44.03,75396.86,0.0,-0.38085,0.00012,27.68353]
[1776811120944,44.03,75397.73,0.0,-0.38075,0.00012,27.6817]
[1776811125978,44.03,75403.89,0.0,-0.38002,0.00012,27.66781]
[1776811131039,44.03,75403.76,0.0,-0.38004,0.00012,27.66808]
[1776811136056,44.03,75401.11,0.0,-0.38035,0.00012,27.67408]
[1776811141248,44.03,75399.9,0.0,-0.3805,0.00012,27.67688]
[1776811144919,44.04,75398.83,0.0,-0.38063,0.00012,27.67944]
[1776811145234,44.04,75398.83,0.0,-0.38063,0.00012,27.67944]
[1776811145281,44.04,75398.83,0.0,-0.38063,0.00012,27.67944]
[1776811145432,44.04,75398.83,0.0,-0.38063,0.00012,27.67944]
[1776811145463,44.04,75396.93,0.0,-0.38086,0.00012,27.68373]
[1776811146228,44.04,75396.93,0.0,-0.38086,0.00012,27.68373]
[1776811146328,44.04,75387.74,0.0,-0.38196,0.00012,27.7044]
[1776811147333,44.04,75387.74,0.0,-0.38196,0.00012,27.7044]
[1776811148331,44.04,75384.16,0.0,-0.38238,0.00012,27.71241]
[1776811148432,44.04,75384.25,0.0,-0.38237,0.00012,27.71223]
[1776811149184,44.04,75384.25,0.0,-0.38237,0.00012,27.71223]
[1776811150165,44.04,75381.41,0.0,-0.38271,0.00012,27.71855]
[1776811150175,44.04,75381.41,0.0,-0.38271,0.00012,27.71855]
[1776811150513,44.04,75380.43,0.0,-0.38283,0.00012,27.72074]
[1776811151414,44.04,75380.43,0.0,-0.38283,0.00012,27.72074]
[1776811151464,44.04,75380.14,0.0,-0.38287,0.00012,27.72139]
[1776811153376,44.04,75379.51,0.0,-0.38294,0.00012,27.72279]
[1776811153413,44.04,75378.6,0.0,-0.38305,0.00012,27.72481]
[1776811154516,44.04,75378.6,0.0,-0.38305,0.00012,27.72481]
[1776811155401,44.04,75378.87,0.0,-0.38302,0.00012,27.72422]
[1776811155674,44.04,75379.69,0.0,-0.38292,0.00012,27.72241]
[1776811157408,44.04,75379.69,0.0,-0.38292,0.00012,27.72241]
[1776811157505,44.04,75379.69,0.0,-0.38292,0.00012,27.72241]
[1776811157525,44.04,75379.69,0.0,-0.38292,0.00012,27.72241]
[1776811157604,44.04,75382.55,0.0,-0.38258,0.00012,27.71608]
[1776811158758,44.04,75382.55,0.0,-0.38258,0.00012,27.71608]
[1776811159436,44.04,75382.55,0.0,-0.38258,0.00012,27.71608]
[1776811163342,44.04,75383.4,0.0,-0.38248,0.00012,27.71423]
[1776811163549,44.04,75387.16,0.0,-0.38203,0.00012,27.70587]
[1776811168585,44.04,75389.74,0.0,-0.38173,0.00012,27.70017]
[1776811169575,44.04,75390.27,0.0,-0.38167,0.00012,27.699]
[1776811169672,44.04,75391.04,0.0,-0.38157,0.00012,27.69729]
[1776811172915,44.04,75390.29,0.0,-0.38166,0.00012,27.69597]
[1776811173640,44.04,75390.29,0.0,-0.38166,0.00012,27.69597]
[1776811173668,44.04,75390.16,0.0,-0.38167,0.00012,27.69628]
[1776811178682,44.05,75387.28,0.0,-0.38202,0.00012,27.70279]
[1776811180352,44.05,75387.44,0.0,-0.382,0.00012,27.70245]
[1776811180453,44.05,75385.7,0.0,-0.38221,0.00012,27.70633]
[1776811181826,44.05,75385.7,0.0,-0.38221,0.00012,27.70633]
[1776811181833,44.05,75385.7,0.0,-0.38221,0.00012,27.70633]
[1776811181830,44.05,75382.98,0.0,-0.38253,0.00012,27.7124]
[1776811182371,44.05,75382.98,0.0,-0.38253,0.00012,27.7124]
[1776811185554,44.05,75382.41,0.0,-0.3826,0.00012,27.71367]
[1776811185771,44.05,75382.41,0.0,-0.3826,0.00012,27.71367]
[1776811191631,44.05,75374.3,0.0,-0.38357,0.00012,27.73156]
[1776811195069,44.05,75368.0,0.0,-0.38432,0.00012,27.74532]
[1776811195094,44.05,75368.0,0.0,-0.38432,0.00012,27.74532]
[1776811195810,44.04,75362.98,0.0,-0.38492,0.00012,27.7562]
[1776811195935,44.04,75362.98,0.0,-0.38492,0.00012,27.7562]
[1776811197982,44.04,75362.0,0.0,-0.38503,0.00012,27.7583]
[1776811198891,44.04,75361.98,0.0,-0.38503,0.00012,27.75827]
[1776811200441,44.04,75362.65,0.0,-0.38495,0.00012,27.75679]
[1776811200466,44.04,75362.65,0.0,-0.38495,0.00012,27.75679]
[1776811200528,44.04,75362.65,0.0,-0.38495,0.00012,27.75679]
[1776811200629,44.04,75362.03,0.0,-0.38502,0.00012,27.75813]
[1776811201619,44.04,75362.03,0.0,-0.38502,0.00012,27.75813]
[1776811201873,44.04,75360.46,0.0,-0.38521,0.00012,27.76146]
[1776811204062,44.04,75360.93,0.0,-0.38515,0.00012,27.76041]
[1776811204526,44.04,75361.31,0.0,-0.3851,0.00012,27.75955]
[1776811209854,44.03,75361.51,0.0,-0.38507,0.00012,27.75896]
[1776811218775,44.03,75365.62,0.0,-0.38456,0.00012,27.74967]
[1776811220201,44.03,75366.36,0.0,-0.38447,0.00012,27.74798]
[1776811220451,44.02,75366.61,0.0,-0.38444,0.00012,27.7474]
[1776811221127,44.02,75366.61,0.0,-0.38444,0.00012,27.7474]
[1776811222243,44.02,75367.38,0.0,-0.38434,0.00012,27.74564]
[1776811222651,44.02,75367.38,0.0,-0.38434,0.00012,27.74564]
[1776811228696,44.02,75368.2,0.0,-0.38424,0.00012,27.74363]
[1776811232724,44.02,75378.7,0.0,-0.38296,0.00012,27.71732]
[1776811233581,44.02,75378.7,0.0,-0.38296,0.00012,27.71732]
[1776811233651,44.02,75378.7,0.0,-0.38296,0.00012,27.71732]
[1776811233900,44.02,75378.7,0.0,-0.38296,0.00012,27.71732]
[1776811233930,44.02,75378.7,0.0,-0.38296,0.00012,27.71732]
[1776811234772,44.01,75384.15,0.0,-0.38231,0.00012,27.70518]
[1776811240485,44.01,75385.75,0.0,-0.38212,0.00012,27.70155]
[1776811243373,44.01,75385.75,0.0,-0.38212,0.00012,27.70149]
[1776811243802,44.01,75384.47,0.0,-0.38227,0.00012,27.70433]
[1776811244828,44.01,75394.28,0.0,-0.3811,0.00012,27.68233]
[1776811246055,44.01,75394.28,0.0,-0.3811,0.00012,27.68233]
[1776811246132,44.01,75394.28,0.0,-0.3811,0.00012,27.68233]
[1776811246601,44.01,75394.28,0.0,-0.3811,0.00012,27.68233]
[1776811246823,44.01,75394.7,0.0,-0.38105,0.00012,27.68139]
[1776811251859,44.01,75399.05,0.0,-0.38053,0.00012,27.67157]
[1776811252207,44.01,75399.05,0.0,-0.38053,0.00012,27.67157]
[1776811252273,44.01,75399.05,0.0,-0.38053,0.00012,27.67157]
[1776811254660,44.01,75401.03,0.0,-0.38029,0.00012,27.66708]
[1776811254879,44.01,75400.15,0.0,-0.3804,0.00012,27.6691]
[1776811259916,44.01,75400.69,0.0,-0.38034,0.00012,27.66793]
[1776811264951,44.01,75399.8,0.0,-0.38045,0.00012,27.67001]
[1776811270836,44.01,75400.73,0.0,-0.38034,0.00012,27.66792]
[1776811274622,44.02,75399.74,0.0,-0.38046,0.00012,27.67025]
[1776811274688,44.02,75399.74,0.0,-0.38046,0.00012,27.67026]
[1776811278997,44.02,75398.64,0.0,-0.38059,0.00012,27.67279]
[1776811279035,44.02,75398.64,0.0,-0.38059,0.00012,27.67279]
[1776811279060,44.02,75398.64,0.0,-0.38059,0.00012,27.67279]
[1776811279656,44.02,75398.64,0.0,-0.38059,0.00012,27.67279]
[1776811279803,44.02,75398.64,0.0,-0.38059,0.00012,27.67282]
[1776811281019,44.02,75398.64,0.0,-0.38059,0.00012,27.67282]
[1776811281860,44.02,75398.64,0.0,-0.38059,0.00012,27.67287]
[1776811286942,44.02,75397.78,0.0,-0.3807,0.00012,27.67487]
[1776811288924,44.02,75397.02,0.0,-0.38079,0.00012,27.6766]
[1776811289772,44.02,75391.34,0.0,-0.38147,0.00012,27.68942]
[1776811290821,44.02,75391.34,0.0,-0.38147,0.00012,27.68942]
[1776811290904,44.02,75390.28,0.0,-0.3816,0.00012,27.69181]
[1776811291080,44.02,75390.28,0.0,-0.3816,0.00012,27.69181]
[1776811296662,44.02,75380.12,0.0,-0.3828,0.00012,27.71139]
[1776811298827,44.02,75391.36,0.0,-0.38146,0.00012,27.6863]
[1776811300674,44.02,75394.45,0.0,-0.38109,0.00012,27.67934]
[1776811300726,44.02,75393.96,0.0,-0.38115,0.00012,27.68045]
[1776811306676,44.02,75394.21,0.0,-0.38112,0.00012,27.67993]
[1776811308251,44.02,75385.38,0.0,-0.38217,0.00012,27.69975]
[1776811313387,44.02,75383.11,0.0,-0.38244,0.00012,27.70479]
[1776811313959,44.02,75377.78,0.0,-0.38308,0.00012,27.7166]
[1776811315377,44.02,75373.56,0.0,-0.38358,0.00012,27.72589]
[1776811315405,44.02,75373.56,0.0,-0.38358,0.00012,27.72589]
[1776811316002,44.02,75373.67,0.0,-0.38357,0.00012,27.72563]
[1776811317399,44.02,75370.38,0.0,-0.38396,0.00012,27.73283]
[1776811323355,44.02,75367.23,0.0,-0.38433,0.00012,27.73957]
[1776811325511,44.02,75366.34,0.0,-0.38443,0.00012,27.74145]
[1776811329561,44.01,75365.51,0.0,-0.38453,0.00012,27.74317]
[1776811335641,44.01,75367.02,0.0,-0.38434,0.00012,27.73968]
[1776811340421,44.01,75369.26,0.0,-0.38406,0.00012,27.73459]
[1776811340945,44.0,75379.71,0.0,-0.38281,0.00012,27.71153]
[1776811342045,44.0,75388.05,0.0,-0.38182,0.00012,27.69293]
[1776811343066,44.0,75388.92,0.0,-0.38171,0.00012,27.69098]
[1776811343329,44.0,75388.92,0.0,-0.38171,0.00012,27.69098]
[1776811343975,44.0,75400.15,0.0,-0.38037,0.00012,27.66566]
[1776811344525,44.0,75400.15,0.0,-0.38037,0.00012,27.66566]
[1776811344858,44.0,75401.83,0.0,-0.38017,0.00012,27.66185]
[1776811345772,44.0,75401.83,0.0,-0.38017,0.00012,27.66185]
[1776811345879,44.0,75401.83,0.0,-0.38017,0.00012,27.66185]
[1776811345980,44.01,75403.13,0.0,-0.38002,0.00012,27.65892]
[1776811351186,44.01,75402.19,0.0,-0.38013,0.00012,27.66111]
[1776811356593,44.01,75400.47,0.0,-0.38033,0.00012,27.66209]
[1776811362943,44.01,75401.82,0.0,-0.38018,0.00012,27.6591]
[1776811368680,44.01,75402.05,0.0,-0.38016,0.00012,27.65875]
[1776811370050,44.01,75402.05,0.0,-0.38016,0.00012,27.65875]
[1776811370967,44.02,75401.12,0.0,-0.38027,0.00012,27.66093]
[1776811373672,44.02,75400.94,0.0,-0.38029,0.00012,27.66136]
[1776811374100,44.02,75400.94,0.0,-0.38029,0.00012,27.6614]
[1776811375009,44.02,75401.25,0.0,-0.38026,0.00012,27.66072]
[1776811380016,44.02,75400.08,0.0,-0.3804,0.00012,27.66341]
[1776811380182,44.02,75400.32,0.0,-0.38037,0.00012,27.66287]
[1776811380990,44.02,75398.44,0.0,-0.3806,0.00012,27.66713]
[1776811382999,44.02,75396.42,0.0,-0.38084,0.00012,27.6717]
[1776811383053,44.02,75396.42,0.0,-0.38084,0.00012,27.6717]
[1776811383035,44.02,75407.82,0.0,-0.37948,0.00012,27.64579]
[1776811384286,44.02,75407.82,0.0,-0.37948,0.00012,27.64579]
[1776811384791,44.02,75404.91,0.0,-0.37983,0.00012,27.65245]
[1776811389826,44.02,75412.47,0.0,-0.37893,0.00012,27.63522]
[1776811394836,44.02,75414.49,0.0,-0.37869,0.00012,27.63067]
[1776811400902,44.03,75416.53,0.0,-0.37846,0.00012,27.62628]
[1776811403369,44.03,75416.33,0.0,-0.37849,0.00012,27.62683]
[1776811403472,44.03,75416.33,0.0,-0.37849,0.00012,27.62683]
[1776811403849,44.03,75416.33,0.0,-0.37849,0.00012,27.62683]
[1776811403878,44.03,75416.33,0.0,-0.37849,0.00012,27.62683]
[1776811403924,44.03,75417.94,0.0,-0.3783,0.00012,27.62315]
[1776811404931,44.03,75428.68,0.0,-0.37703,0.00012,27.59825]
[1776811405482,44.03,75428.68,0.0,-0.37703,0.00012,27.59825]
[1776811405722,44.03,75428.68,0.0,-0.37703,0.00012,27.59825]
[1776811405733,44.03,75428.68,0.0,-0.37703,0.00012,27.59825]
[1776811405830,44.03,75428.68,0.0,-0.37703,0.00012,27.59825]
[1776811405898,44.03,75428.68,0.0,-0.37703,0.00012,27.59825]
[1776811405954,44.03,75428.68,0.0,-0.37703,0.00012,27.59825]
[1776811406110,44.03,75428.68,0.0,-0.37703,0.00012,27.59825]
[1776811405998,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406163,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406317,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406377,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406432,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406464,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406523,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406586,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406773,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406824,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406834,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811406840,44.03,75441.43,0.0,-0.37551,0.00012,27.56817]
[1776811407073,44.03,75446.66,0.0,-0.37489,0.00012,27.5556]
[1776811408112,44.03,75464.69,0.0,-0.37275,0.00012,27.5122]
[1776811408526,44.03,75464.69,0.0,-0.37275,0.00012,27.5122]
[1776811408616,44.03,75464.69,0.0,-0.37275,0.00012,27.5122]
[1776811408963,44.02,75464.54,0.0,-0.37277,0.00012,27.51253]
[1776811409970,44.02,75464.54,0.0,-0.37277,0.00012,27.51253]
[1776811411981,44.02,75477.54,0.0,-0.37122,0.00012,27.47765]
[1776811412682,44.02,75477.54,0.0,-0.37122,0.00012,27.47765]
[1776811412987,44.02,75478.32,0.0,-0.37112,0.00012,27.47572]
[1776811414398,44.02,75476.32,0.0,-0.37136,0.00012,27.48062]
[1776811414461,44.02,75476.32,0.0,-0.37136,0.00012,27.48062]
[1776811414704,44.02,75476.32,0.0,-0.37136,0.00012,27.48062]
[1776811414708,44.02,75476.32,0.0,-0.37136,0.00012,27.48062]
[1776811414764,44.02,75476.32,0.0,-0.37136,0.00012,27.48062]
[1776811415001,44.02,75476.89,0.0,-0.37129,0.00012,27.47921]
[1776811416327,44.02,75476.37,0.0,-0.37135,0.00012,27.48047]
[1776811416331,44.02,75476.37,0.0,-0.37135,0.00012,27.48047]
[1776811417017,44.02,75476.37,0.0,-0.37135,0.00012,27.48046]
[1776811419725,44.02,75475.44,0.0,-0.37146,0.00012,27.48272]
[1776811419780,44.02,75475.44,0.0,-0.37146,0.00012,27.48272]
[1776811420038,44.02,75477.56,0.0,-0.37121,0.00012,27.47751]
[1776811420749,44.02,75477.56,0.0,-0.37121,0.00012,27.47751]
[1776811421026,44.02,75477.56,0.0,-0.37121,0.00012,27.47751]
[1776811421060,44.02,75478.38,0.0,-0.37111,0.00012,27.47548]
[1776811422695,44.02,75478.71,0.0,-0.37107,0.00012,27.47467]
[1776811422744,44.02,75478.71,0.0,-0.37107,0.00012,27.47467]
[1776811423059,44.02,75483.02,0.0,-0.37056,0.00012,27.46403]
[1776811424228,44.02,75484.46,0.0,-0.37039,0.00012,27.46047]
[1776811424637,44.02,75484.46,0.0,-0.37039,0.00012,27.46047]
[1776811424845,44.02,75484.46,0.0,-0.37039,0.00012,27.46047]
[1776811424923,44.02,75484.46,0.0,-0.37039,0.00012,27.46047]
[1776811425097,44.02,75484.46,0.0,-0.37039,0.00012,27.46047]
[1776811425099,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811425322,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811425363,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811425396,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811425512,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811425642,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811425685,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811425847,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811425923,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811425933,44.02,75502.97,0.0,-0.36821,0.00012,27.41426]
[1776811426113,44.02,75510.85,0.0,-0.36728,0.00012,27.39434]
[1776811426329,44.02,75510.85,0.0,-0.36728,0.00012,27.39434]
[1776811427126,44.02,75511.26,0.0,-0.36724,0.00012,27.39333]
[1776811428890,44.02,75511.26,0.0,-0.36724,0.00012,27.39338]
[1776811431324,44.03,75510.45,0.0,-0.36734,0.00012,27.39558]
[1776811431502,44.03,75510.45,0.0,-0.36734,0.00012,27.39558]
[1776811432963,44.03,75515.7,0.0,-0.36673,0.00012,27.38228]
[1776811433130,44.03,75514.74,0.0,-0.36684,0.00012,27.38478]
[1776811434899,44.03,75514.14,0.0,-0.36691,0.00012,27.38636]
[1776811435144,44.03,75517.06,0.0,-0.36657,0.00012,27.37896]
[1776811435433,44.03,75517.06,0.0,-0.36657,0.00012,27.37896]
[1776811436974,44.03,75524.17,0.0,-0.36573,0.00012,27.36072]
[1776811437109,44.03,75522.07,0.0,-0.36598,0.00012,27.3661]
[1776811439038,44.03,75512.96,0.0,-0.36705,0.00012,27.38932]
[1776811442535,44.03,75510.42,0.0,-0.36735,0.00012,27.39588]
[1776811442585,44.03,75514.83,0.0,-0.36684,0.00012,27.38472]
[1776811447631,44.03,75514.26,0.0,-0.36691,0.00012,27.3864]
[1776811453970,44.03,75515.35,0.0,-0.36679,0.00012,27.38367]
[1776811459629,44.03,75513.7,0.0,-0.36698,0.00012,27.38775]
[1776811465353,44.03,75514.99,0.0,-0.36682,0.00012,27.38435]
[1776811467782,44.03,75515.32,0.0,-0.36678,0.00012,27.3835]
[1776811467871,44.03,75514.67,0.0,-0.36686,0.00012,27.38514]
[1776811473410,44.03,75512.91,0.0,-0.36705,0.00012,27.38642]
[1776811475374,44.03,75509.76,0.0,-0.36742,0.00012,27.39441]
[1776811475643,44.03,75509.76,0.0,-0.36742,0.00012,27.39441]
[1776811475653,44.03,75509.76,0.0,-0.36742,0.00012,27.39441]
[1776811475744,44.03,75506.01,0.0,-0.36786,0.00012,27.40388]
[1776811481466,44.03,75506.26,0.0,-0.36782,0.00012,27.40313]
[1776811488015,44.02,75506.48,0.0,-0.36779,0.00012,27.40246]
[1776811492573,44.02,75506.76,0.0,-0.36776,0.00012,27.4017]
[1776811492862,44.02,75506.79,0.0,-0.36775,0.00012,27.40159]
[1776811493630,44.02,75506.79,0.0,-0.36775,0.00012,27.40159]
[1776811493732,44.02,75507.84,0.0,-0.36763,0.00012,27.39892]
[1776811496677,44.02,75507.8,0.0,-0.36763,0.00012,27.39898]
[1776811496683,44.02,75507.8,0.0,-0.36763,0.00012,27.39898]
[1776811497139,44.02,75507.81,0.0,-0.36763,0.00012,27.39892]
[1776811500604,44.02,75507.51,0.0,-0.36766,0.00012,27.39964]
[1776811500733,44.02,75507.51,0.0,-0.36766,0.00012,27.39964]
[1776811500758,44.02,75498.1,0.0,-0.36877,0.00012,27.42335]
[1776811501869,44.02,75498.1,0.0,-0.36877,0.00012,27.42335]
[1776811501876,44.02,75498.1,0.0,-0.36877,0.00012,27.42335]
[1776811501879,44.02,75498.1,0.0,-0.36877,0.00012,27.42335]
[1776811501923,44.02,75490.91,0.0,-0.36962,0.00012,27.44138]
[1776811502990,44.02,75490.91,0.0,-0.36962,0.00012,27.44138]
[1776811503788,44.02,75491.96,0.0,-0.3695,0.00012,27.43882]
[1776811503997,44.02,75492.0,0.0,-0.3695,0.00012,27.43876]
[1776811509105,44.03,75493.56,0.0,-0.36932,0.00012,27.43505]
[1776811509822,44.03,75493.5,0.0,-0.36933,0.00012,27.43524]
[1776811509828,44.03,75493.94,0.0,-0.36928,0.00012,27.43414]
[1776811511738,44.03,75493.94,0.0,-0.36928,0.00012,27.43417]
[1776811512191,44.03,75495.56,0.0,-0.36909,0.00012,27.43018]
[1776811512757,44.03,75495.56,0.0,-0.36909,0.00012,27.43018]
[1776811513216,44.03,75507.91,0.0,-0.36764,0.00012,27.3991]
[1776811514960,44.03,75510.81,0.0,-0.36729,0.00012,27.39175]
[1776811515019,44.03,75510.81,0.0,-0.36729,0.00012,27.39175]
[1776811515257,44.03,75510.37,0.0,-0.36735,0.00012,27.39287]
[1776811515839,44.03,75510.37,0.0,-0.36735,0.00012,27.39287]
[1776811519894,44.03,75509.28,0.0,-0.36748,0.00012,27.39566]
[1776811520515,44.03,75508.87,0.0,-0.36752,0.00012,27.39671]
[1776811521854,44.03,75506.6,0.0,-0.36779,0.00012,27.40245]
[1776811522162,44.03,75504.81,0.0,-0.36801,0.00012,27.40706]
[1776811527193,44.03,75501.08,0.0,-0.36845,0.00012,27.41659]
[1776811530143,44.03,75510.67,0.0,-0.36733,0.00012,27.39247]
[1776811535182,44.04,75512.31,0.0,-0.36713,0.00012,27.38538]
[1776811540250,44.04,75505.13,0.0,-0.36798,0.00012,27.40374]
[1776811545649,44.04,75506.27,0.0,-0.36785,0.00012,27.40103]
[1776811550667,44.04,75509.55,0.0,-0.36747,0.00012,27.39287]
[1776811555683,44.05,75511.42,0.0,-0.36726,0.00012,27.38829]
[1776811560714,44.05,75508.29,0.0,-0.36763,0.00012,27.39639]
[1776811565758,44.05,75504.99,0.0,-0.36803,0.00012,27.40484]
[1776811570793,44.05,75510.22,0.0,-0.36742,0.00012,27.39174]
[1776811575850,44.06,75512.29,0.0,-0.36718,0.00012,27.38663]
[1776811580879,44.06,75513.15,0.0,-0.36708,0.00012,27.38459]
[1776811585909,44.06,75515.46,0.0,-0.36682,0.00012,27.37885]
[1776811590968,44.06,75519.52,0.0,-0.36635,0.00012,27.36866]
[1776811596015,44.07,75517.54,0.0,-0.36658,0.00012,27.37081]
[1776811601100,44.07,75516.52,0.0,-0.3667,0.00012,27.37359]
[1776811605533,44.07,75515.07,0.0,-0.36688,0.00012,27.37746]
[1776811607020,44.07,75515.0,0.0,-0.36689,0.00012,27.37767]
[1776811607226,44.07,75514.84,0.0,-0.36691,0.00012,27.37812]
[1776811612257,44.08,75513.96,0.0,-0.36702,0.00012,27.3805]
[1776811617299,44.08,75513.41,0.0,-0.36709,0.00012,27.38207]
[1776811622312,44.08,75513.37,0.0,-0.3671,0.00012,27.38234]
[1776811627372,44.08,75516.02,0.0,-0.36679,0.00012,27.37562]
[1776811632573,44.08,75515.72,0.0,-0.36682,0.00012,27.37628]
[1776811637599,44.08,75513.72,0.0,-0.36705,0.00012,27.38125]
[1776811643272,44.08,75515.01,0.0,-0.36691,0.00012,27.3781]
[1776811648286,44.08,75514.39,0.0,-0.36699,0.00012,27.37981]
[1776811651570,44.08,75513.72,0.0,-0.36706,0.00012,27.37851]
[1776811651672,44.08,75513.78,0.0,-0.36705,0.00012,27.37836]
[1776811656700,44.08,75515.5,0.0,-0.36685,0.00012,27.37411]
[1776811661015,44.09,75515.19,0.0,-0.36689,0.00012,27.37499]
[1776811661696,44.09,75514.53,0.0,-0.36697,0.00012,27.37669]
[1776811661735,44.09,75514.53,0.0,-0.36697,0.00012,27.37672]
[1776811666770,44.09,75516.02,0.0,-0.3668,0.00012,27.37305]
[1776811671817,44.09,75516.93,0.0,-0.3667,0.00012,27.37083]
[1776811671912,44.09,75517.6,0.0,-0.36662,0.00012,27.36915]
[1776811677849,44.09,75518.03,0.0,-0.36658,0.00012,27.36821]
[1776811681914,44.1,75520.06,0.0,-0.36634,0.00012,27.36313]
[1776811682073,44.1,75539.2,0.0,-0.3641,0.00012,27.31383]
[1776811683997,44.09,75540.25,0.0,-0.36397,0.00012,27.31107]
[1776811684100,44.09,75539.93,0.0,-0.36401,0.00012,27.31191]
[1776811689404,44.1,75538.46,0.0,-0.36419,0.00012,27.31581]
[1776811690137,44.1,75539.02,0.0,-0.36412,0.00012,27.31435]
[1776811690144,44.1,75539.02,0.0,-0.36412,0.00012,27.31435]
[1776811690391,44.1,75537.54,0.0,-0.3643,0.00012,27.31823]
[1776811692032,44.1,75539.79,0.0,-0.36403,0.00012,27.3124]
[1776811692074,44.1,75539.79,0.0,-0.36403,0.00012,27.3124]
[1776811692134,44.1,75538.86,0.0,-0.36414,0.00012,27.31482]
[1776811695686,44.09,75536.23,0.0,-0.36444,0.00012,27.32145]
[1776811696111,44.09,75536.23,0.0,-0.36444,0.00012,27.32145]
[1776811696209,44.09,75535.09,0.0,-0.36458,0.00012,27.3244]
[1776811698618,44.09,75534.9,0.0,-0.36459,0.00012,27.32477]
[1776811698998,44.09,75533.72,0.0,-0.36473,0.00012,27.32777]
[1776811700206,44.09,75533.72,0.0,-0.36473,0.00012,27.32777]
[1776811700215,44.09,75533.72,0.0,-0.36473,0.00012,27.32777]
[1776811700316,44.09,75525.71,0.0,-0.36566,0.00012,27.34831]
[1776811701419,44.09,75525.71,0.0,-0.36566,0.00012,27.34831]
[1776811702182,44.09,75525.71,0.0,-0.36566,0.00012,27.34831]
[1776811702220,44.09,75525.71,0.0,-0.36566,0.00012,27.34831]
[1776811702227,44.09,75525.71,0.0,-0.36566,0.00012,27.34831]
[1776811703435,44.09,75525.66,0.0,-0.36567,0.00012,27.34837]
[1776811704209,44.09,75525.66,0.0,-0.36567,0.00012,27.34837]
[1776811704386,44.09,75525.66,0.0,-0.36567,0.00012,27.34837]
[1776811704392,44.09,75525.66,0.0,-0.36567,0.00012,27.34837]
[1776811710075,44.08,75521.59,0.0,-0.36614,0.00012,27.35855]
[1776811714351,44.08,75519.46,0.0,-0.36637,0.00012,27.36078]
[1776811714403,44.08,75515.61,0.0,-0.36682,0.00012,27.37052]
[1776811718195,44.08,75508.48,0.0,-0.36766,0.00012,27.3886]
[1776811718200,44.08,75508.48,0.0,-0.36766,0.00012,27.3886]
[1776811718332,44.08,75508.97,0.0,-0.3676,0.00012,27.38735]
[1776811724048,44.08,75508.41,0.0,-0.36766,0.00012,27.38874]
[1776811726490,44.08,75508.39,0.0,-0.36766,0.00012,27.38876]
[1776811727197,44.08,75508.39,0.0,-0.36766,0.00012,27.38876]
[1776811732258,44.08,75507.14,0.0,-0.36781,0.00012,27.39188]
[1776811737293,44.08,75507.31,0.0,-0.36779,0.00012,27.39139]
[1776811738642,44.08,75508.61,0.0,-0.36763,0.00012,27.38809]
[1776811744342,44.08,75506.97,0.0,-0.36782,0.00012,27.39216]
[1776811749377,44.08,75507.18,0.0,-0.3678,0.00012,27.39157]
[1776811755861,44.08,75507.05,0.0,-0.36781,0.00012,27.39186]
[1776811761461,44.08,75507.33,0.0,-0.36779,0.00012,27.39134]
[1776811766496,44.08,75507.79,0.0,-0.36774,0.00012,27.39031]
[1776811770860,44.08,75515.17,0.0,-0.36687,0.00012,27.37167]
[1776811770871,44.08,75514.98,0.0,-0.3669,0.00012,27.37218]
[1776811771517,44.08,75514.98,0.0,-0.3669,0.00012,27.37218]
[1776811771630,44.08,75514.98,0.0,-0.3669,0.00012,27.37218]
[1776811771931,44.08,75515.3,0.0,-0.36685,0.00012,27.3683]
[1776811774209,44.08,75514.71,0.0,-0.36691,0.00012,27.36976]
[1776811774235,44.08,75514.71,0.0,-0.36691,0.00012,27.36976]
[1776811774471,44.08,75514.71,0.0,-0.36691,0.00012,27.36976]
[1776811774493,44.08,75512.03,0.0,-0.36723,0.00012,27.37648]
[1776811774630,44.08,75512.03,0.0,-0.36723,0.00012,27.37648]
[1776811774711,44.08,75512.03,0.0,-0.36723,0.00012,27.37648]
[1776811775346,44.08,75501.05,0.0,-0.36852,0.00012,27.40418]
[1776811777196,44.08,75494.0,0.0,-0.36935,0.00012,27.42176]
[1776811777494,44.08,75490.11,0.0,-0.36981,0.00012,27.43147]
[1776811781196,44.08,75489.38,0.0,-0.36989,0.00012,27.43328]
[1776811781207,44.08,75489.38,0.0,-0.36989,0.00012,27.43328]
[1776811781210,44.08,75490.0,0.0,-0.36982,0.00012,27.43175]
[1776811784956,44.08,75490.1,0.0,-0.36981,0.00012,27.4315]
[1776811785190,44.08,75490.1,0.0,-0.36981,0.00012,27.4315]
[1776811789904,44.08,75487.65,0.0,-0.3701,0.00012,27.43757]
[1776811789909,44.08,75487.65,0.0,-0.3701,0.00012,27.43757]
[1776811791866,44.08,75494.32,0.0,-0.36931,0.00012,27.42098]
[1776811792246,44.08,75495.99,0.0,-0.36911,0.00012,27.41682]
[1776811793305,44.08,75495.99,0.0,-0.36911,0.00012,27.41682]
[1776811793437,44.08,75484.58,0.0,-0.37046,0.00012,27.44517]
[1776811795517,44.08,75479.82,0.0,-0.37102,0.00012,27.45687]
[1776811800517,44.08,75474.31,0.0,-0.37166,0.00012,27.47028]
[1776811801082,44.08,75474.01,0.0,-0.3717,0.00012,27.47102]
[1776811801199,44.08,75473.89,0.0,-0.37171,0.00012,27.47128]
[1776811802359,44.08,75482.81,0.0,-0.37066,0.00012,27.44936]
[1776811806780,44.08,75487.67,0.0,-0.37008,0.00012,27.4373]
[1776811811815,44.08,75489.18,0.0,-0.36991,0.00012,27.43354]
[1776811816849,44.08,75492.0,0.0,-0.36957,0.00012,27.42652]
[1776811819896,44.08,75491.06,0.0,-0.36968,0.00012,27.42886]
[1776811819994,44.08,75491.06,0.0,-0.36968,0.00012,27.42886]
[1776811820140,44.08,75493.76,0.0,-0.36937,0.00012,27.42214]
[1776811821371,44.08,75493.76,0.0,-0.36937,0.00012,27.42214]
[1776811821430,44.08,75503.83,0.0,-0.36818,0.00012,27.39692]
[1776811821700,44.08,75503.83,0.0,-0.36818,0.00012,27.39692]
[1776811821887,44.08,75503.83,0.0,-0.36818,0.00012,27.39692]
[1776811826921,44.08,75504.6,0.0,-0.36809,0.00012,27.39508]
[1776811834135,44.08,75504.58,0.0,-0.3681,0.00012,27.39521]
[1776811836256,44.08,75505.02,0.0,-0.36804,0.00012,27.39107]
[1776811836310,44.08,75505.02,0.0,-0.36804,0.00012,27.39107]
[1776811836322,44.08,75505.02,0.0,-0.36804,0.00012,27.39107]
[1776811836454,44.08,75504.98,0.0,-0.36804,0.00012,27.39121]
[1776811837267,44.08,75495.28,0.0,-0.36919,0.00012,27.41555]
[1776811840493,44.08,75491.34,0.0,-0.36965,0.00012,27.42538]
[1776811846364,44.08,75492.49,0.0,-0.36952,0.00012,27.4225]
[1776811851426,44.08,75494.69,0.0,-0.36926,0.00012,27.41701]
[1776811854341,44.08,75496.88,0.0,-0.369,0.00012,27.41155]
[1776811854442,44.08,75497.41,0.0,-0.36894,0.00012,27.41023]
[1776811855571,44.08,75507.15,0.0,-0.36779,0.00012,27.38576]
[1776811855957,44.08,75507.15,0.0,-0.36779,0.00012,27.38576]
[1776811856084,44.08,75507.15,0.0,-0.36779,0.00012,27.38576]
[1776811856148,44.08,75509.65,0.0,-0.3675,0.00012,27.37944]
[1776811861569,44.08,75509.36,0.0,-0.36753,0.00012,27.38027]
[1776811871235,44.09,75508.1,0.0,-0.36769,0.00012,27.38375]
[1776811877276,44.09,75508.64,0.0,-0.36764,0.00012,27.38253]
[1776811878121,44.09,75508.64,0.0,-0.36764,0.00012,27.38253]
[1776811879625,44.09,75516.33,0.0,-0.36673,0.00012,27.36304]
[1776811884676,44.09,75515.42,0.0,-0.36683,0.00012,27.36523]
[1776811890369,44.09,75513.97,0.0,-0.367,0.00012,27.36879]
[1776811895427,44.08,75513.65,0.0,-0.36702,0.00012,27.36641]
[1776811896115,44.08,75513.32,0.0,-0.36706,0.00012,27.3672]
[1776811896413,44.08,75513.32,0.0,-0.36706,0.00012,27.3672]
[1776811896830,44.08,75513.32,0.0,-0.36706,0.00012,27.3672]
[1776811897209,44.08,75513.32,0.0,-0.36706,0.00012,27.3672]
[1776811897506,44.08,75519.18,0.0,-0.36637,0.00012,27.35223]
[1776811897639,44.08,75519.18,0.0,-0.36637,0.00012,27.35223]
[1776811898000,44.08,75519.18,0.0,-0.36637,0.00012,27.35223]
[1776811898639,44.08,75519.18,0.0,-0.36637,0.00012,27.35223]
[1776811898653,44.08,75519.18,0.0,-0.36637,0.00012,27.35223]
[1776811899557,44.08,75523.41,0.0,-0.36587,0.00012,27.34135]
[1776811902301,44.08,75525.27,0.0,-0.36565,0.00012,27.33651]
[1776811902312,44.08,75525.27,0.0,-0.36565,0.00012,27.33651]
[1776811902462,44.08,75524.8,0.0,-0.3657,0.00012,27.33768]
[1776811905434,44.08,75524.04,0.0,-0.36579,0.00012,27.33954]
[1776811906727,44.08,75523.68,0.0,-0.36583,0.00012,27.34038]
[1776811908760,44.08,75523.11,0.0,-0.36589,0.00012,27.34172]
[1776811909505,44.07,75522.83,0.0,-0.36592,0.00012,27.34237]
[1776811914540,44.07,75520.91,0.0,-0.36613,0.00012,27.34692]
[1776811919594,44.06,75519.12,0.0,-0.36633,0.00012,27.35119]
[1776811924614,44.06,75518.4,0.0,-0.36639,0.00012,27.35257]
[1776811929649,44.05,75518.25,0.0,-0.3664,0.00012,27.35256]
[1776811934684,44.04,75519.06,0.0,-0.36628,0.00012,27.35011]
[1776811939718,44.04,75518.0,0.0,-0.36639,0.00012,27.35244]
[1776811945761,44.03,75518.5,0.0,-0.36632,0.00012,27.35071]
[1776811951263,44.03,75517.75,0.0,-0.36638,0.00012,27.34916]
[1776811956838,44.02,75517.96,0.0,-0.36634,0.00012,27.34818]
[1776811961872,44.01,75514.89,0.0,-0.36668,0.00012,27.35566]
[1776811967030,44.01,75516.8,0.0,-0.36645,0.00012,27.35055]
[1776811967533,44.01,75516.8,0.0,-0.36645,0.00012,27.35055]
[1776811967635,44.01,75516.7,0.0,-0.36645,0.00012,27.35059]
[1776811972713,44.0,75516.25,0.0,-0.3665,0.00012,27.35152]
[1776811978098,44.0,75515.39,0.0,-0.36658,0.00012,27.35329]
[1776811980760,43.99,75510.16,0.0,-0.36719,0.00012,27.36645]
[1776811981476,43.99,75502.45,0.0,-0.3681,0.00012,27.38595]
[1776811984068,43.99,75500.79,0.0,-0.36829,0.00012,27.39009]
[1776811984075,43.99,75500.79,0.0,-0.36829,0.00012,27.39009]
[1776811984222,43.99,75502.93,0.0,-0.36804,0.00012,27.38467]
[1776811987266,43.99,75503.14,0.0,-0.36801,0.00012,27.38408]
[1776811987645,43.99,75505.47,0.0,-0.36773,0.00012,27.37813]
[1776811988124,43.99,75505.47,0.0,-0.36773,0.00012,27.37813]
[1776811988720,43.99,75514.09,0.0,-0.36672,0.00012,27.35616]
[1776811989711,43.99,75522.9,0.0,-0.36567,0.00012,27.33346]
[1776811994745,43.98,75522.24,0.0,-0.36573,0.00012,27.33462]
[1776811999819,43.97,75520.1,0.0,-0.36596,0.00012,27.3396]
[1776812004850,43.96,75518.83,0.0,-0.36609,0.00012,27.3424]
[1776812005408,43.96,75518.83,0.0,-0.36609,0.00012,27.3424]
[1776812005697,43.96,75518.83,0.0,-0.36609,0.00012,27.34231]
[1776812006968,43.96,75518.83,0.0,-0.36608,0.00012,27.34222]
[1776812008042,43.96,75518.83,0.0,-0.36608,0.00012,27.34222]
[1776812008196,43.96,75518.83,0.0,-0.36608,0.00012,27.34213]
[1776812013231,43.95,75515.25,0.0,-0.36647,0.00012,27.34777]
[1776812016170,43.95,75515.29,0.0,-0.36646,0.00012,27.3474]
[1776812016720,43.95,75523.51,0.0,-0.36549,0.00012,27.32619]
[1776812016965,43.95,75523.51,0.0,-0.36549,0.00012,27.32619]
[1776812018221,43.95,75523.51,0.0,-0.36549,0.00012,27.32619]
[1776812018241,43.95,75523.51,0.0,-0.36549,0.00012,27.32619]
[1776812018323,43.95,75528.78,0.0,-0.36486,0.00012,27.31249]
[1776812023405,43.94,75524.98,0.0,-0.3653,0.00012,27.322]
[1776812027700,43.94,75519.2,0.0,-0.36597,0.00012,27.33662]
[1776812027702,43.93,75516.37,0.0,-0.3663,0.00012,27.34381]
[1776812028338,43.93,75516.37,0.0,-0.3663,0.00012,27.34381]
[1776812030371,43.93,75510.68,0.0,-0.36696,0.00012,27.35828]
[1776812033376,43.93,75518.41,0.0,-0.36604,0.00012,27.33822]
[1776812033499,43.93,75518.41,0.0,-0.36604,0.00012,27.33822]
[1776812033544,43.93,75519.76,0.0,-0.36588,0.00012,27.33467]
[1776812034419,43.93,75519.76,0.0,-0.36588,0.00012,27.33467]
[1776812034506,43.93,75523.4,0.0,-0.36545,0.00012,27.3252]
[1776812035991,43.93,75528.16,0.0,-0.36488,0.00012,27.3128]
[1776812036434,43.93,75528.16,0.0,-0.36488,0.00012,27.3128]
[1776812036776,43.92,75527.83,0.0,-0.36492,0.00012,27.31351]
[1776812041790,43.92,75531.25,0.0,-0.3645,0.00012,27.30428]
[1776812046838,43.91,75537.16,0.0,-0.36379,0.00012,27.28851]
[1776812051851,43.91,75538.15,0.0,-0.36366,0.00012,27.28559]
[1776812056866,43.9,75543.77,0.0,-0.36299,0.00012,27.27051]
[1776812059825,43.9,75553.04,0.0,-0.36189,0.00012,27.24583]
[1776812060350,43.9,75553.04,0.0,-0.36189,0.00012,27.24583]
[1776812060392,43.9,75553.04,0.0,-0.36189,0.00012,27.24583]
[1776812060760,43.9,75553.04,0.0,-0.36189,0.00012,27.24583]
[1776812061581,43.9,75554.87,0.0,-0.36168,0.00012,27.24093]
[1776812063595,43.9,75563.23,0.0,-0.36069,0.00012,27.21853]
[1776812065034,43.9,75562.55,0.0,-0.36077,0.00012,27.22033]
[1776812066813,43.9,75562.68,0.0,-0.36075,0.00012,27.21991]
[1776812067624,43.9,75562.68,0.0,-0.36075,0.00012,27.21991]
[1776812069933,43.9,75564.46,0.0,-0.36054,0.00012,27.21506]
[1776812070021,43.9,75564.46,0.0,-0.36054,0.00012,27.21506]
[1776812070644,43.9,75564.46,0.0,-0.36054,0.00012,27.21506]
[1776812075679,43.89,75560.31,0.0,-0.36101,0.00012,27.22288]
[1776812078964,43.89,75560.64,0.0,-0.36097,0.00012,27.2219]
[1776812079707,43.89,75560.95,0.0,-0.36093,0.00012,27.22104]
[1776812084742,43.89,75563.31,0.0,-0.36065,0.00012,27.21455]
[1776812089778,43.89,75562.34,0.0,-0.36075,0.00012,27.21701]
[1776812095821,43.88,75559.4,0.0,-0.36109,0.00012,27.22466]
[1776812100855,43.88,75564.3,0.0,-0.36051,0.00012,27.21141]
[1776812106174,43.88,75569.76,0.0,-0.35987,0.00012,27.19658]
[1776812111210,43.88,75573.03,0.0,-0.35948,0.00012,27.18764]
[1776812116735,43.88,75576.24,0.0,-0.3591,0.00012,27.17889]
[1776812119943,43.88,75586.41,0.0,-0.35791,0.00012,27.15114]
[1776812122937,43.88,75586.67,0.0,-0.35788,0.00012,27.15045]
[1776812123577,43.88,75586.67,0.0,-0.35788,0.00012,27.15045]
[1776812123635,43.88,75586.67,0.0,-0.35788,0.00012,27.15045]
[1776812123844,43.88,75586.72,0.0,-0.35787,0.00012,27.15033]
[1776812124130,43.88,75586.72,0.0,-0.35787,0.00012,27.15033]
[1776812124829,43.88,75598.54,0.0,-0.35649,0.00012,27.1178]
[1776812125303,43.88,75598.54,0.0,-0.35649,0.00012,27.1178]
[1776812125601,43.88,75598.54,0.0,-0.35649,0.00012,27.1178]
[1776812125674,43.88,75598.54,0.0,-0.35649,0.00012,27.1178]
[1776812125736,43.88,75598.54,0.0,-0.35649,0.00012,27.1178]
[1776812125885,43.88,75598.54,0.0,-0.35649,0.00012,27.1178]
[1776812125897,43.88,75602.09,0.0,-0.35608,0.00012,27.10799]
[1776812125945,43.88,75602.09,0.0,-0.35608,0.00012,27.10799]
[1776812126145,43.88,75602.09,0.0,-0.35608,0.00012,27.10799]
[1776812126203,43.88,75602.09,0.0,-0.35608,0.00012,27.10799]
[1776812126381,43.88,75602.09,0.0,-0.35608,0.00012,27.10799]
[1776812126442,43.88,75602.09,0.0,-0.35608,0.00012,27.10799]
[1776812126599,43.88,75602.09,0.0,-0.35608,0.00012,27.10799]
[1776812126651,43.88,75602.09,0.0,-0.35608,0.00012,27.10799]
[1776812126803,43.88,75602.09,0.0,-0.35608,0.00012,27.10799]
[1776812126839,43.88,75602.73,0.0,-0.35601,0.00012,27.10626]
[1776812127869,43.88,75602.73,0.0,-0.35601,0.00012,27.10626]
[1776812128044,43.88,75602.89,0.0,-0.35599,0.00012,27.10586]
[1776812129675,43.88,75602.89,0.0,-0.35599,0.00012,27.10586]
[1776812129812,43.88,75603.74,0.0,-0.35589,0.00012,27.10359]
[1776812134899,43.88,75604.9,0.0,-0.35575,0.00012,27.09741]
[1776812139940,43.89,75608.69,0.0,-0.35532,0.00012,27.08713]
[1776812145004,43.89,75608.31,0.0,-0.35537,0.00012,27.08839]
[1776812149913,43.89,75598.98,0.0,-0.35647,0.00012,27.11458]
[1776812154931,43.9,75594.19,0.0,-0.35704,0.00012,27.12793]
[1776812160019,43.9,75589.04,0.0,-0.35764,0.00012,27.14217]
[1776812162599,43.9,75587.16,0.0,-0.35786,0.00012,27.14734]
[1776812162841,43.9,75587.25,0.0,-0.35785,0.00012,27.14711]
[1776812164055,43.9,75583.98,0.0,-0.35823,0.00012,27.15606]
[1776812164304,43.9,75583.98,0.0,-0.35823,0.00012,27.15606]
[1776812169342,43.9,75580.24,0.0,-0.35867,0.00012,27.16625]
[1776812174377,43.9,75579.44,0.0,-0.35876,0.00012,27.16837]
[1776812177858,43.9,75588.35,0.0,-0.35772,0.00012,27.144]
[1776812182885,43.9,75590.69,0.0,-0.35745,0.00012,27.13764]
[1776812188475,43.9,75590.27,0.0,-0.3575,0.00012,27.13886]
[1776812193475,43.9,75586.1,0.0,-0.35798,0.00012,27.14725]
[1776812199552,43.9,75588.05,0.0,-0.35775,0.00012,27.14199]
[1776812204588,43.9,75587.93,0.0,-0.35777,0.00012,27.1424]
[1776812207995,43.9,75591.8,0.0,-0.35732,0.00012,27.13184]
[1776812208574,43.9,75591.8,0.0,-0.35732,0.00012,27.13184]
[1776812208619,43.9,75591.8,0.0,-0.35732,0.00012,27.13184]
[1776812208723,43.9,75591.8,0.0,-0.35732,0.00012,27.13184]
[1776812208802,43.9,75591.8,0.0,-0.35732,0.00012,27.13184]
[1776812208921,43.9,75591.8,0.0,-0.35732,0.00012,27.13184]
[1776812208978,43.9,75591.8,0.0,-0.35732,0.00012,27.13184]
[1776812208931,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209010,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209066,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209153,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209186,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209361,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209424,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209586,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209637,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209665,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209802,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209841,43.9,75598.08,0.0,-0.35659,0.00012,27.11456]
[1776812209903,43.9,75600.72,0.0,-0.35628,0.00012,27.10729]
[1776812210013,43.9,75600.72,0.0,-0.35628,0.00012,27.10729]
[1776812210685,43.9,75600.72,0.0,-0.35628,0.00012,27.10729]
[1776812210962,43.9,75600.57,0.0,-0.3563,0.00012,27.10774]
[1776812211910,43.9,75600.57,0.0,-0.3563,0.00012,27.10774]
[1776812211964,43.9,75600.47,0.0,-0.35631,0.00012,27.10806]
[1776812213264,43.9,75600.44,0.0,-0.35632,0.00012,27.10815]
[1776812216263,43.91,75598.63,0.0,-0.35653,0.00012,27.1133]
[1776812216674,43.91,75598.63,0.0,-0.35653,0.00012,27.1133]
[1776812221712,43.91,75598.09,0.0,-0.3566,0.00012,27.11497]
[1776812223966,43.91,75598.24,0.0,-0.35659,0.00012,27.11462]
[1776812224992,43.91,75605.68,0.0,-0.35572,0.00012,27.09406]
[1776812225306,43.91,75605.68,0.0,-0.35572,0.00012,27.09406]
[1776812226800,43.91,75605.68,0.0,-0.35572,0.00012,27.09406]
[1776812230924,43.91,75607.39,0.0,-0.35553,0.00012,27.08951]
[1776812230943,43.91,75607.39,0.0,-0.35553,0.00012,27.08951]
[1776812233057,43.92,75616.37,0.0,-0.35449,0.00012,27.06463]
[1776812234876,43.92,75616.4,0.0,-0.35449,0.00012,27.06461]
[1776812234963,43.92,75616.0,0.0,-0.35454,0.00012,27.0658]
[1776812241005,43.92,75610.39,0.0,-0.3552,0.00012,27.08174]
[1776812242792,43.92,75609.18,0.0,-0.35535,0.00012,27.08528]
[1776812242825,43.92,75609.18,0.0,-0.35535,0.00012,27.08528]
[1776812242968,43.92,75609.18,0.0,-0.35535,0.00012,27.08528]
[1776812242858,43.92,75607.11,0.0,-0.35559,0.00012,27.09109]
[1776812243044,43.92,75607.11,0.0,-0.35559,0.00012,27.09109]
[1776812243865,43.92,75595.01,0.0,-0.357,0.00012,27.1246]
[1776812244188,43.92,75595.01,0.0,-0.357,0.00012,27.1246]
[1776812244196,43.92,75595.01,0.0,-0.357,0.00012,27.1246]
[1776812244933,43.92,75595.01,0.0,-0.357,0.00012,27.1246]
[1776812244975,43.92,75590.97,0.0,-0.35748,0.00012,27.13572]
[1776812245479,43.92,75590.97,0.0,-0.35748,0.00012,27.13572]
[1776812247043,43.92,75591.32,0.0,-0.35744,0.00012,27.13479]
[1776812252928,43.93,75593.01,0.0,-0.35723,0.00012,27.12711]
[1776812255545,43.93,75593.43,0.0,-0.35718,0.00012,27.12599]
[1776812255552,43.93,75593.43,0.0,-0.35718,0.00012,27.12599]
[1776812258199,43.93,75591.91,0.0,-0.35736,0.00012,27.13021]
[1776812259172,43.93,75591.57,0.0,-0.3574,0.00012,27.13116]
[1776812260053,43.93,75591.4,0.0,-0.35742,0.00012,27.13164]
[1776812261054,43.93,75591.46,0.0,-0.35742,0.00012,27.13149]
[1776812261991,43.93,75588.18,0.0,-0.3578,0.00012,27.14049]
[1776812268034,43.93,75588.03,0.0,-0.35782,0.00012,27.14094]
[1776812273515,43.93,75587.68,0.0,-0.35786,0.00012,27.14196]
[1776812279110,43.93,75588.76,0.0,-0.35774,0.00012,27.13907]
[1776812284144,43.93,75586.13,0.0,-0.35805,0.00012,27.14633]
[1776812289421,43.93,75581.36,0.0,-0.35861,0.00012,27.15936]
[1776812295221,43.93,75592.87,0.0,-0.35727,0.00012,27.128]
[1776812298640,43.93,75594.67,0.0,-0.35706,0.00012,27.1231]
[1776812299007,43.93,75599.21,0.0,-0.35653,0.00012,27.11063]
[1776812299709,43.93,75599.21,0.0,-0.35653,0.00012,27.11063]
[1776812301705,43.93,75603.01,0.0,-0.35609,0.00012,27.10015]
[1776812301739,43.93,75603.01,0.0,-0.35609,0.00012,27.10015]
[1776812301790,43.93,75603.01,0.0,-0.35609,0.00012,27.10015]
[1776812301826,43.93,75603.01,0.0,-0.35609,0.00012,27.10015]
[1776812301862,43.93,75603.01,0.0,-0.35609,0.00012,27.10015]
[1776812302069,43.93,75603.01,0.0,-0.35609,0.00012,27.10015]
[1776812301891,43.93,75607.68,0.0,-0.35554,0.00012,27.08723]
[1776812302096,43.93,75607.68,0.0,-0.35554,0.00012,27.08723]
[1776812302293,43.93,75607.68,0.0,-0.35554,0.00012,27.08723]
[1776812302335,43.93,75607.68,0.0,-0.35554,0.00012,27.08723]
[1776812302502,43.93,75607.68,0.0,-0.35554,0.00012,27.08723]
[1776812302541,43.93,75607.68,0.0,-0.35554,0.00012,27.08723]
[1776812302961,43.94,75607.83,0.0,-0.35553,0.00012,27.08691]
[1776812307972,43.94,75606.72,0.0,-0.35567,0.00012,27.09019]
[1776812313003,43.94,75607.47,0.0,-0.35557,0.00012,27.0852]
[1776812318013,43.94,75607.6,0.0,-0.35557,0.00012,27.08501]
[1776812323209,43.95,75609.2,0.0,-0.35539,0.00012,27.08081]
[1776812328245,43.95,75609.74,0.0,-0.35534,0.00012,27.07957]
[1776812333274,43.95,75612.57,0.0,-0.35501,0.00012,27.07191]
[1776812333729,43.95,75612.57,0.0,-0.35501,0.00012,27.07191]
[1776812334099,43.95,75612.57,0.0,-0.35501,0.00012,27.07191]
[1776812334497,43.95,75617.49,0.0,-0.35444,0.00012,27.0582]
[1776812336127,43.96,75618.97,0.0,-0.35428,0.00012,27.05417]
[1776812336512,43.96,75618.97,0.0,-0.35428,0.00012,27.05417]
[1776812341522,43.96,75618.91,0.0,-0.35429,0.00012,27.05459]
[1776812347588,43.96,75612.93,0.0,-0.355,0.00012,27.07172]
[1776812352624,43.97,75612.07,0.0,-0.35511,0.00012,27.07435]
[1776812355262,43.97,75612.65,0.0,-0.35505,0.00012,27.07283]
[1776812355519,43.97,75612.65,0.0,-0.35505,0.00012,27.07283]
[1776812356009,43.97,75621.18,0.0,-0.35406,0.00012,27.04904]
[1776812359841,43.97,75625.99,0.0,-0.3535,0.00012,27.03551]
[1776812365716,43.97,75625.75,0.0,-0.35353,0.00012,27.03625]
[1776812369698,43.97,75624.91,0.0,-0.35363,0.00012,27.03866]
[1776812370036,43.97,75625.43,0.0,-0.35357,0.00012,27.03723]
[1776812370514,43.97,75625.43,0.0,-0.35357,0.00012,27.03723]
[1776812372564,43.97,75629.37,0.0,-0.3531,0.00012,27.02299]
[1776812373041,43.97,75629.37,0.0,-0.3531,0.00012,27.02299]
[1776812374574,43.97,75628.01,0.0,-0.35326,0.00012,27.0269]
[1776812374779,43.97,75627.26,0.0,-0.35335,0.00012,27.02906]
[1776812375211,43.97,75627.26,0.0,-0.35335,0.00012,27.02906]
[1776812376012,43.97,75622.59,0.0,-0.35389,0.00012,27.0423]
[1776812381027,43.98,75620.66,0.0,-0.35412,0.00012,27.04783]
[1776812384704,43.98,75623.59,0.0,-0.35379,0.00012,27.03969]
[1776812384848,43.98,75623.59,0.0,-0.35379,0.00012,27.03969]
[1776812389948,43.98,75626.49,0.0,-0.35345,0.00012,27.03165]
[1776812394972,43.98,75629.39,0.0,-0.35312,0.00012,27.0237]
[1776812400676,43.99,75629.34,0.0,-0.35314,0.00012,27.02405]
[1776812401103,43.99,75629.34,0.0,-0.35314,0.00012,27.02405]
[1776812401181,43.99,75629.34,0.0,-0.35314,0.00012,27.02405]
[1776812401109,43.99,75618.16,0.0,-0.35444,0.00012,27.05555]
[1776812401203,43.99,75618.16,0.0,-0.35444,0.00012,27.05555]
[1776812401242,43.99,75618.16,0.0,-0.35444,0.00012,27.05555]
[1776812401674,43.99,75618.16,0.0,-0.35444,0.00012,27.05555]
[1776812401725,43.99,75618.16,0.0,-0.35444,0.00012,27.05555]
[1776812402160,43.99,75618.16,0.0,-0.35444,0.00012,27.05555]
[1776812402089,43.99,75612.67,0.0,-0.35508,0.00012,27.07101]
[1776812402705,43.99,75612.67,0.0,-0.35508,0.00012,27.07101]
[1776812403093,43.99,75612.67,0.0,-0.35508,0.00012,27.07101]
[1776812403172,43.99,75612.48,0.0,-0.35511,0.00012,27.0716]
[1776812403925,43.99,75612.48,0.0,-0.35511,0.00012,27.0716]
[1776812404083,43.99,75615.25,0.0,-0.35479,0.00012,27.06393]
[1776812405023,43.99,75615.25,0.0,-0.35479,0.00012,27.06393]
[1776812405078,43.99,75615.57,0.0,-0.35475,0.00012,27.0631]
[1776812410883,43.99,75620.44,0.0,-0.3542,0.00012,27.04979]
[1776812415916,44.0,75626.76,0.0,-0.35347,0.00012,27.03235]
[1776812417210,44.0,75631.98,0.0,-0.35287,0.00012,27.01777]
[1776812419137,44.0,75631.34,0.0,-0.35295,0.00012,27.01966]
[1776812419197,44.0,75630.05,0.0,-0.35311,0.00012,27.0234]
[1776812423323,44.01,75629.66,0.0,-0.35316,0.00012,27.02486]
[1776812424007,44.01,75629.66,0.0,-0.35316,0.00012,27.02486]
[1776812424133,44.01,75629.11,0.0,-0.35323,0.00012,27.0265]
[1776812426150,44.01,75639.84,0.0,-0.35198,0.00012,26.99605]
[1776812427254,44.01,75639.87,0.0,-0.35198,0.00012,26.99597]
[1776812428161,44.01,75640.14,0.0,-0.35195,0.00012,26.99521]
[1776812433196,44.01,75641.47,0.0,-0.35178,0.00012,26.98833]
[1776812435354,44.01,75641.43,0.0,-0.35179,0.00012,26.98847]
[1776812435537,44.01,75641.43,0.0,-0.35179,0.00012,26.98847]
[1776812436216,44.01,75642.0,0.0,-0.35172,0.00012,26.98685]
[1776812437387,44.01,75642.0,0.0,-0.35172,0.00012,26.98685]
[1776812437396,44.01,75642.0,0.0,-0.35172,0.00012,26.98685]
[1776812437630,44.01,75641.93,0.0,-0.35173,0.00012,26.98706]
[1776812443475,44.01,75641.19,0.0,-0.35182,0.00012,26.98923]
[1776812444159,44.01,75641.28,0.0,-0.35181,0.00012,26.98899]
[1776812449307,44.01,75641.35,0.0,-0.3518,0.00012,26.98884]
[1776812454780,44.01,75640.18,0.0,-0.35194,0.00012,26.99223]
[1776812455571,44.01,75640.18,0.0,-0.35194,0.00012,26.99223]
[1776812455639,44.01,75640.18,0.0,-0.35194,0.00012,26.99223]
[1776812456212,44.01,75640.54,0.0,-0.3519,0.00012,26.99122]
[1776812461033,44.01,75640.81,0.0,-0.35187,0.00012,26.99049]
[1776812461220,44.01,75642.62,0.0,-0.35166,0.00012,26.98534]
[1776812462638,44.01,75649.47,0.0,-0.35087,0.00012,26.96573]
[1776812462862,44.01,75649.47,0.0,-0.35087,0.00012,26.96573]
[1776812462955,44.01,75649.47,0.0,-0.35087,0.00012,26.96573]
[1776812462969,44.01,75649.47,0.0,-0.35087,0.00012,26.96573]
[1776812462979,44.01,75649.47,0.0,-0.35087,0.00012,26.96573]
[1776812463117,44.01,75649.47,0.0,-0.35087,0.00012,26.96573]
[1776812463182,44.01,75649.47,0.0,-0.35087,0.00012,26.96573]
[1776812463128,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812463324,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812463583,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812463634,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812463805,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812463845,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812464013,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812464083,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812464094,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812464101,44.01,75655.18,0.0,-0.35021,0.00012,26.94932]
[1776812464111,44.01,75669.42,0.0,-0.34856,0.00012,26.90796]
[1776812465429,44.01,75673.55,0.0,-0.34808,0.00012,26.89578]
[1776812466729,44.01,75673.55,0.0,-0.34808,0.00012,26.89578]
[1776812467114,44.01,75674.77,0.0,-0.34794,0.00012,26.89218]
[1776812469868,44.01,75676.8,0.0,-0.3477,0.00012,26.88614]
[1776812469876,44.01,75676.8,0.0,-0.3477,0.00012,26.88614]
[1776812470155,44.01,75677.44,0.0,-0.34762,0.00012,26.88423]
[1776812471152,44.01,75677.44,0.0,-0.34762,0.00012,26.88423]
[1776812471241,44.01,75677.44,0.0,-0.34762,0.00012,26.88423]
[1776812471207,44.01,75682.7,0.0,-0.34702,0.00012,26.86877]
[1776812473219,44.01,75692.02,0.0,-0.34594,0.00012,26.84117]
[1776812474665,44.01,75692.27,0.0,-0.34591,0.00012,26.84043]
[1776812474735,44.01,75692.27,0.0,-0.34591,0.00012,26.84043]
[1776812475179,44.01,75692.08,0.0,-0.34593,0.00012,26.84099]
[1776812475935,44.01,75692.08,0.0,-0.34593,0.00012,26.84099]
[1776812476067,44.01,75692.08,0.0,-0.34593,0.00012,26.84099]
[1776812476174,44.01,75698.21,0.0,-0.34523,0.00012,26.82276]
[1776812477138,44.01,75698.21,0.0,-0.34523,0.00012,26.82276]
[1776812477218,44.01,75700.21,0.0,-0.345,0.00012,26.81681]
[1776812477465,44.01,75700.21,0.0,-0.345,0.00012,26.81681]
[1776812478027,44.01,75701.17,0.0,-0.34489,0.00012,26.81396]
[1776812480018,44.01,75712.25,0.0,-0.34362,0.00011,26.78078]
[1776812485455,44.01,75709.72,0.0,-0.34392,0.00011,26.78864]
[1776812486714,44.01,75709.25,0.0,-0.34397,0.00011,26.79005]
[1776812488084,44.01,75710.27,0.0,-0.34386,0.00011,26.78709]
[1776812488166,44.01,75709.67,0.0,-0.34393,0.00011,26.78895]
[1776812492990,44.02,75708.87,0.0,-0.34401,0.00011,26.78836]
[1776812493177,44.02,75703.83,0.0,-0.34459,0.00011,26.80358]
[1776812494406,44.02,75698.67,0.0,-0.34519,0.00012,26.81904]
[1776812494411,44.02,75698.67,0.0,-0.34519,0.00012,26.81904]
[1776812500638,44.02,75695.47,0.0,-0.34556,0.00012,26.82868]
[1776812500922,44.02,75695.47,0.0,-0.34556,0.00012,26.82868]
[1776812501222,44.02,75695.47,0.0,-0.34556,0.00012,26.82868]
[1776812501221,44.02,75703.73,0.0,-0.34461,0.00011,26.80411]
[1776812502137,44.02,75703.73,0.0,-0.34461,0.00011,26.80411]
[1776812502295,44.02,75719.37,0.0,-0.34282,0.00011,26.75708]
[1776812503166,44.02,75725.72,0.0,-0.34209,0.00011,26.7379]
[1776812504165,44.02,75725.72,0.0,-0.34209,0.00011,26.7379]
[1776812504239,44.02,75725.72,0.0,-0.34209,0.00011,26.7379]
[1776812504358,44.02,75728.47,0.0,-0.34178,0.00011,26.72963]
[1776812505268,44.02,75728.47,0.0,-0.34178,0.00011,26.72963]
[1776812505150,44.02,75731.81,0.0,-0.3414,0.00011,26.71954]
[1776812508190,44.03,75740.88,0.0,-0.34038,0.00011,26.6921]
[1776812513773,44.03,75742.61,0.0,-0.3402,0.00011,26.68752]
[1776812516473,44.04,75741.02,0.0,-0.34039,0.00011,26.69265]
[1776812516794,44.04,75741.02,0.0,-0.3404,0.00011,26.69276]
[1776812517802,44.04,75730.4,0.0,-0.34161,0.00011,26.72534]
[1776812522074,44.04,75715.1,0.0,-0.34338,0.00011,26.77204]
[1776812522573,44.04,75715.1,0.0,-0.34338,0.00011,26.77204]
[1776812523159,44.04,75715.1,0.0,-0.34338,0.00011,26.77204]
[1776812523214,44.04,75726.16,0.0,-0.34211,0.00011,26.73862]
[1776812525291,44.05,75731.71,0.0,-0.34148,0.00011,26.7219]
[1776812528948,44.05,75729.75,0.0,-0.34172,0.00011,26.72814]
[1776812529933,44.05,75730.47,0.0,-0.34164,0.00011,26.72603]
[1776812533019,44.05,75726.11,0.0,-0.34214,0.00011,26.73955]
[1776812534726,44.05,75729.81,0.0,-0.34173,0.00011,26.72846]
[1776812534921,44.05,75729.5,0.0,-0.34176,0.00011,26.72949]
[1776812538774,44.06,75730.13,0.0,-0.3417,0.00011,26.72784]
[1776812538857,44.06,75730.25,0.0,-0.34169,0.00011,26.72756]
[1776812543984,44.06,75728.4,0.0,-0.34192,0.00011,26.73363]
[1776812544839,44.06,75728.4,0.0,-0.34192,0.00011,26.73363]
[1776812544992,44.06,75729.07,0.0,-0.34184,0.00011,26.73167]
[1776812547638,44.07,75730.31,0.0,-0.34171,0.00011,26.72807]
[1776812548015,44.07,75729.14,0.0,-0.34184,0.00011,26.73172]
[1776812552078,44.07,75732.08,0.0,-0.3415,0.00011,26.71987]
[1776812552145,44.07,75730.99,0.0,-0.34163,0.00011,26.72328]
[1776812558084,44.08,75725.81,0.0,-0.34224,0.00011,26.73947]
[1776812563126,44.08,75725.65,0.0,-0.34226,0.00011,26.74009]
[1776812563554,44.08,75729.86,0.0,-0.34179,0.00011,26.72751]
[1776812564270,44.08,75733.4,0.0,-0.34138,0.00011,26.7168]
[1776812565601,44.08,75738.08,0.0,-0.34085,0.00011,26.70259]
[1776812566330,44.08,75746.95,0.0,-0.33984,0.00011,26.67546]
[1776812566703,44.08,75746.95,0.0,-0.33984,0.00011,26.67546]
[1776812566720,44.08,75746.95,0.0,-0.33984,0.00011,26.67546]
[1776812567290,44.08,75746.95,0.0,-0.33984,0.00011,26.67546]
[1776812567298,44.08,75746.95,0.0,-0.33984,0.00011,26.67546]
[1776812567292,44.08,75748.82,0.0,-0.33963,0.00011,26.66982]
[1776812568159,44.09,75748.82,0.0,-0.33964,0.00011,26.66994]
[1776812570218,44.09,75760.55,0.0,-0.3383,0.00011,26.63377]
[1776812571050,44.09,75760.55,0.0,-0.3383,0.00011,26.63377]
[1776812571798,44.09,75756.88,0.0,-0.33872,0.00011,26.64521]
[1776812572327,44.09,75747.31,0.0,-0.33982,0.00011,26.67483]
[1776812574254,44.09,75747.31,0.0,-0.33982,0.00011,26.67494]
[1776812574299,44.09,75749.63,0.0,-0.33956,0.00011,26.66791]
[1776812575922,44.09,75751.07,0.0,-0.3394,0.00011,26.66358]
[1776812579355,44.1,75751.54,0.0,-0.33936,0.00011,26.66248]
[1776812580239,44.1,75752.08,0.0,-0.3393,0.00011,26.66104]
[1776812582279,44.1,75765.81,0.0,-0.33775,0.00011,26.61864]
[1776812582730,44.1,75765.81,0.0,-0.33775,0.00011,26.61864]
[1776812582798,44.1,75765.81,0.0,-0.33775,0.00011,26.61864]
[1776812582833,44.1,75765.81,0.0,-0.33775,0.00011,26.61864]
[1776812582892,44.1,75765.81,0.0,-0.33775,0.00011,26.61864]
[1776812583036,44.1,75765.81,0.0,-0.33775,0.00011,26.61864]
[1776812583066,44.1,75765.81,0.0,-0.33775,0.00011,26.61864]
[1776812583074,44.1,75765.81,0.0,-0.33775,0.00011,26.61864]
[1776812583270,44.1,75765.81,0.0,-0.33775,0.00011,26.61862]
[1776812585376,44.1,75770.8,0.0,-0.33718,0.00011,26.60305]
[1776812585417,44.1,75773.27,0.0,-0.3369,0.00011,26.59534]
[1776812585446,44.1,75773.27,0.0,-0.3369,0.00011,26.59534]
[1776812585459,44.1,75773.27,0.0,-0.3369,0.00011,26.59534]
[1776812585465,44.1,75773.27,0.0,-0.3369,0.00011,26.59534]
[1776812586291,44.1,75777.38,0.0,-0.33643,0.00011,26.58242]
[1776812587297,44.1,75790.06,0.0,-0.33499,0.00011,26.54238]
[1776812587684,44.1,75790.06,0.0,-0.33499,0.00011,26.54238]
[1776812588322,44.1,75787.09,0.0,-0.33533,0.00011,26.5517]
[1776812593343,44.1,75786.84,0.0,-0.33535,0.00011,26.55223]
[1776812594274,44.1,75784.51,0.0,-0.33561,0.00011,26.55954]
[1776812594352,44.1,75763.04,0.0,-0.33805,0.00011,26.62682]
[1776812596359,44.1,75758.59,0.0,-0.33856,0.00011,26.64073]
[1776812597572,44.1,75758.48,0.0,-0.33857,0.00011,26.64116]
[1776812597579,44.1,75758.48,0.0,-0.33857,0.00011,26.64116]
[1776812597610,44.1,75758.48,0.0,-0.33857,0.00011,26.64116]
[1776812598374,44.1,75759.12,0.0,-0.3385,0.00011,26.63927]
[1776812603409,44.1,75761.46,0.0,-0.33825,0.00011,26.63244]
[1776812608444,44.11,75748.36,0.0,-0.33976,0.00011,26.67337]
[1776812613479,44.11,75744.26,0.0,-0.34022,0.00011,26.68318]
[1776812617852,44.11,75744.05,0.0,-0.34026,0.00011,26.68413]
[1776812618398,44.11,75739.0,0.0,-0.34084,0.00011,26.69967]
[1776812619870,44.12,75737.28,0.0,-0.34103,0.00011,26.70498]
[1776812619880,44.12,75737.28,0.0,-0.34103,0.00011,26.70498]
[1776812619912,44.12,75737.28,0.0,-0.34103,0.00011,26.70498]
[1776812621898,44.12,75737.46,0.0,-0.34102,0.00011,26.70452]
[1776812622346,44.12,75740.29,0.0,-0.34069,0.00011,26.69592]
[1776812627396,44.12,75743.77,0.0,-0.34031,0.00011,26.6855]
[1776812627959,44.12,75743.24,0.0,-0.34037,0.00011,26.68719]
[1776812627981,44.12,75743.24,0.0,-0.34037,0.00011,26.68719]
[1776812628042,44.12,75743.24,0.0,-0.34037,0.00011,26.68719]
[1776812628122,44.12,75743.59,0.0,-0.34033,0.00011,26.68618]
[1776812633516,44.12,75744.64,0.0,-0.34022,0.00011,26.68315]
[1776812638654,44.13,75746.88,0.0,-0.33998,0.00011,26.67672]
[1776812642175,44.13,75751.92,0.0,-0.33941,0.00011,26.66139]
[1776812642184,44.13,75750.08,0.0,-0.33962,0.00011,26.66714]
[1776812644001,44.13,75758.35,0.0,-0.33868,0.00011,26.64173]
[1776812644521,44.13,75758.35,0.0,-0.33868,0.00011,26.64173]
[1776812644594,44.13,75758.35,0.0,-0.33868,0.00011,26.64173]
[1776812645367,44.13,75767.66,0.0,-0.33763,0.00011,26.61288]
[1776812647257,44.13,75772.75,0.0,-0.33705,0.00011,26.597]
[1776812647410,44.13,75772.75,0.0,-0.33705,0.00011,26.597]
[1776812647685,44.13,75772.96,0.0,-0.33702,0.00011,26.59637]
[1776812648237,44.13,75772.96,0.0,-0.33702,0.00011,26.59637]
[1776812648247,44.13,75772.96,0.0,-0.33702,0.00011,26.59637]
[1776812648343,44.13,75773.99,0.0,-0.33691,0.00011,26.59318]
[1776812651133,44.13,75776.72,0.0,-0.3366,0.00011,26.58466]
[1776812652304,44.14,75772.95,0.0,-0.33703,0.00011,26.59655]
[1776812652395,44.14,75771.13,0.0,-0.33724,0.00011,26.60228]
[1776812657787,44.14,75767.6,0.0,-0.33764,0.00011,26.61341]
[1776812662821,44.14,75767.83,0.0,-0.33762,0.00011,26.6128]
[1776812664937,44.14,75763.56,0.0,-0.33811,0.00011,26.62613]
[1776812665395,44.14,75750.78,0.0,-0.33957,0.00011,26.66578]
[1776812667460,44.14,75750.44,0.0,-0.33961,0.00011,26.66699]
[1776812672480,44.15,75752.6,0.0,-0.33936,0.00011,26.65757]
[1776812677487,44.15,75750.62,0.0,-0.3396,0.00011,26.66404]
[1776812682488,44.15,75753.2,0.0,-0.33932,0.00011,26.65637]
[1776812682704,44.15,75753.49,0.0,-0.33929,0.00011,26.65555]
[1776812683381,44.15,75753.53,0.0,-0.33928,0.00011,26.6555]
[1776812688471,44.16,75754.14,0.0,-0.33923,0.00011,26.65401]
[1776812693498,44.16,75755.15,0.0,-0.33913,0.00011,26.65147]
[1776812698556,44.17,75757.57,0.0,-0.33887,0.00011,26.64448]
[1776812700945,44.17,75757.69,0.0,-0.33887,0.00011,26.6443]
[1776812701457,44.17,75767.01,0.0,-0.33781,0.00011,26.61548]
[1776812702982,44.17,75768.48,0.0,-0.33764,0.00011,26.61101]
[1776812703453,44.17,75764.39,0.0,-0.33811,0.00011,26.62384]
[1776812705390,44.18,75755.14,0.0,-0.33917,0.00011,26.65268]
[1776812707021,44.18,75757.56,0.0,-0.3389,0.00011,26.6453]
[1776812707481,44.18,75762.95,0.0,-0.33829,0.00011,26.62872]
[1776812711604,44.18,75770.6,0.0,-0.33744,0.00011,26.6054]
[1776812711663,44.18,75770.6,0.0,-0.33744,0.00011,26.6054]
[1776812711731,44.18,75770.6,0.0,-0.33744,0.00011,26.6054]
[1776812712003,44.18,75770.6,0.0,-0.33744,0.00011,26.6054]
[1776812712116,44.18,75770.6,0.0,-0.33744,0.00011,26.6054]
[1776812712207,44.18,75770.6,0.0,-0.33744,0.00011,26.6054]
[1776812712355,44.18,75770.6,0.0,-0.33744,0.00011,26.6054]
[1776812712430,44.18,75770.6,0.0,-0.33744,0.00011,26.6054]
[1776812712456,44.19,75792.2,0.0,-0.33499,0.00011,26.53764]
[1776812712551,44.19,75792.2,0.0,-0.33499,0.00011,26.53764]
[1776812712723,44.19,75792.2,0.0,-0.33499,0.00011,26.53764]
[1776812712789,44.19,75792.2,0.0,-0.33499,0.00011,26.53764]
[1776812712923,44.19,75792.2,0.0,-0.33499,0.00011,26.53764]
[1776812713025,44.19,75792.2,0.0,-0.33499,0.00011,26.53764]
[1776812713133,44.19,75792.2,0.0,-0.33499,0.00011,26.53764]
[1776812713211,44.19,75792.2,0.0,-0.33499,0.00011,26.53764]
[1776812713247,44.19,75792.2,0.0,-0.33499,0.00011,26.53764]
[1776812713436,44.18,75795.08,0.0,-0.33466,0.00011,26.52851]
[1776812715232,44.18,75794.28,0.0,-0.33475,0.00011,26.53104]
[1776812715504,44.18,75792.87,0.0,-0.33491,0.00011,26.5355]
[1776812719474,44.18,75796.86,0.0,-0.33446,0.00011,26.52284]
[1776812719522,44.18,75796.86,0.0,-0.33446,0.00011,26.52284]
[1776812720229,44.18,75799.9,0.0,-0.33411,0.00011,26.51307]
[1776812720629,44.18,75799.9,0.0,-0.33411,0.00011,26.51307]
[1776812720674,44.18,75799.9,0.0,-0.33411,0.00011,26.51307]
[1776812720878,44.18,75799.9,0.0,-0.33411,0.00011,26.51307]
[1776812720939,44.18,75799.9,0.0,-0.33411,0.00011,26.51307]
[1776812721236,44.18,75808.42,0.0,-0.33315,0.00011,26.48587]
[1776812721931,44.18,75808.42,0.0,-0.33315,0.00011,26.48587]
[1776812721982,44.18,75808.42,0.0,-0.33315,0.00011,26.48587]
[1776812722387,44.18,75811.0,0.0,-0.33286,0.00011,26.47758]
[1776812722736,44.18,75811.0,0.0,-0.33286,0.00011,26.47758]
[1776812722774,44.18,75811.0,0.0,-0.33286,0.00011,26.47758]
[1776812723191,44.18,75811.0,0.0,-0.33286,0.00011,26.47758]
[1776812723239,44.18,75811.0,0.0,-0.33286,0.00011,26.47758]
[1776812723435,44.18,75822.06,0.0,-0.33161,0.00011,26.442]
[1776812725542,44.18,75824.07,0.0,-0.33139,0.00011,26.43553]
[1776812725630,44.18,75824.07,0.0,-0.33139,0.00011,26.43553]
[1776812725718,44.18,75824.07,0.0,-0.33139,0.00011,26.43553]
[1776812726523,44.18,75814.08,0.0,-0.33251,0.00011,26.46772]
[1776812727394,44.18,75814.08,0.0,-0.33251,0.00011,26.46772]
[1776812727453,44.18,75812.67,0.0,-0.33267,0.00011,26.47223]
[1776812729180,44.18,75812.67,0.0,-0.33267,0.00011,26.47221]
[1776812729309,44.18,75812.67,0.0,-0.33267,0.00011,26.47221]
[1776812729397,44.18,75810.27,0.0,-0.33294,0.00011,26.47989]
[1776812735334,44.18,75806.2,0.0,-0.33338,0.00011,26.48956]
[1776812737387,44.18,75806.83,0.0,-0.33331,0.00011,26.48752]
[1776812737457,44.18,75806.83,0.0,-0.33331,0.00011,26.48752]
[1776812737531,44.18,75809.31,0.0,-0.33303,0.00011,26.47957]
[1776812739472,44.18,75808.68,0.0,-0.3331,0.00011,26.48157]
[1776812740491,44.18,75811.29,0.0,-0.3328,0.00011,26.47316]
[1776812741587,44.18,75814.42,0.0,-0.33245,0.00011,26.46311]
[1776812743064,44.18,75814.42,0.0,-0.33245,0.00011,26.4631]
[1776812743087,44.18,75814.42,0.0,-0.33245,0.00011,26.4631]
[1776812743530,44.18,75814.42,0.0,-0.33245,0.00011,26.4631]
[1776812743390,44.18,75814.52,0.0,-0.33244,0.00011,26.46278]
[1776812745560,44.18,75818.87,0.0,-0.33195,0.00011,26.4488]
[1776812746411,44.18,75818.32,0.0,-0.33201,0.00011,26.45058]
[1776812746872,44.18,75818.32,0.0,-0.33201,0.00011,26.45058]
[1776812749544,44.18,75831.2,0.0,-0.33056,0.00011,26.40897]
[1776812749778,44.18,75831.2,0.0,-0.33056,0.00011,26.40897]
[1776812749876,44.18,75831.2,0.0,-0.33056,0.00011,26.40897]
[1776812749934,44.18,75831.2,0.0,-0.33056,0.00011,26.40897]
[1776812750282,44.18,75831.2,0.0,-0.33056,0.00011,26.40897]
[1776812750333,44.18,75831.2,0.0,-0.33056,0.00011,26.40897]
[1776812750349,44.18,75831.2,0.0,-0.33056,0.00011,26.40897]
[1776812750381,44.18,75831.2,0.0,-0.33056,0.00011,26.40897]
[1776812750542,44.18,75831.2,0.0,-0.33056,0.00011,26.40897]
[1776812750445,44.18,75831.2,0.0,-0.33056,0.00011,26.409]
[1776812750632,44.18,75831.2,0.0,-0.33056,0.00011,26.409]
[1776812750754,44.18,75831.2,0.0,-0.33056,0.00011,26.409]
[1776812750802,44.18,75831.2,0.0,-0.33056,0.00011,26.409]
[1776812750938,44.18,75831.2,0.0,-0.33056,0.00011,26.409]
[1776812751045,44.18,75831.2,0.0,-0.33056,0.00011,26.409]
[1776812751280,44.18,75831.2,0.0,-0.33056,0.00011,26.409]
[1776812751354,44.18,75831.2,0.0,-0.33056,0.00011,26.409]
[1776812751457,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812751577,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812751629,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812751778,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812751807,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812751982,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812752046,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812752054,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812752062,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812752088,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812752165,44.18,75835.37,0.0,-0.33009,0.00011,26.39548]
[1776812752459,44.18,75829.42,0.0,-0.33076,0.00011,26.41487]
[1776812753620,44.18,75827.37,0.0,-0.331,0.00011,26.42155]
[1776812753635,44.18,75827.37,0.0,-0.331,0.00011,26.42155]
[1776812754508,44.18,75826.46,0.0,-0.3311,0.00011,26.42453]
[1776812754880,44.18,75826.46,0.0,-0.3311,0.00011,26.42453]
[1776812754893,44.18,75826.46,0.0,-0.3311,0.00011,26.42453]
[1776812755516,44.18,75831.24,0.0,-0.33056,0.00011,26.40906]
[1776812756078,44.18,75831.24,0.0,-0.33056,0.00011,26.40906]
[1776812756487,44.18,75831.24,0.0,-0.33056,0.00011,26.40909]
[1776812757221,44.18,75831.24,0.0,-0.33056,0.00011,26.40909]
[1776812757250,44.18,75831.24,0.0,-0.33056,0.00011,26.40909]
[1776812757494,44.18,75824.57,0.0,-0.33131,0.00011,26.43074]
[1776812760516,44.18,75815.8,0.0,-0.3323,0.00011,26.45905]
[1776812760631,44.18,75815.8,0.0,-0.3323,0.00011,26.45905]
[1776812760643,44.18,75815.8,0.0,-0.3323,0.00011,26.45905]
[1776812763953,44.18,75813.95,0.0,-0.33251,0.00011,26.46496]
[1776812764079,44.18,75813.95,0.0,-0.33251,0.00011,26.46496]
[1776812764393,44.18,75813.95,0.0,-0.33251,0.00011,26.46496]
[1776812764543,44.18,75831.3,0.0,-0.33056,0.00011,26.40893]
[1776812765551,44.18,75840.16,0.0,-0.32956,0.00011,26.3801]
[1776812765855,44.18,75840.16,0.0,-0.32956,0.00011,26.3801]
[1776812766560,44.18,75839.69,0.0,-0.32962,0.00011,26.3817]
[1776812769451,44.19,75840.06,0.0,-0.32958,0.00011,26.38059]
[1776812769575,44.19,75839.64,0.0,-0.32963,0.00011,26.38202]
[1776812774585,44.19,75844.31,0.0,-0.32911,0.00011,26.36705]
[1776812779776,44.19,75842.37,0.0,-0.32934,0.00011,26.37371]
[1776812782863,44.19,75835.16,0.0,-0.33015,0.00011,26.39739]
[1776812782884,44.19,75836.2,0.0,-0.33004,0.00011,26.39401]
[1776812785527,44.19,75828.12,0.0,-0.33095,0.00011,26.42036]
[1776812791436,44.19,75823.08,0.0,-0.33152,0.00011,26.43669]
[1776812797211,44.2,75825.37,0.0,-0.33125,0.00011,26.42624]
[1776812803372,44.2,75821.15,0.0,-0.33173,0.00011,26.43988]
[1776812804338,44.2,75819.94,0.0,-0.33186,0.00011,26.44378]
[1776812804420,44.2,75815.36,0.0,-0.33238,0.00011,26.45851]
[1776812809889,44.2,75812.99,0.0,-0.33264,0.00011,26.46605]
[1776812815906,44.19,75813.29,0.0,-0.33261,0.00011,26.46495]
[1776812820940,44.19,75812.89,0.0,-0.33265,0.00011,26.46616]
[1776812825174,44.19,75800.71,0.0,-0.33402,0.00011,26.50494]
[1776812826516,44.19,75800.71,0.0,-0.33402,0.00011,26.50494]
[1776812826523,44.19,75800.71,0.0,-0.33402,0.00011,26.50494]
[1776812826615,44.19,75800.37,0.0,-0.33406,0.00011,26.50598]
[1776812829436,44.19,75800.67,0.0,-0.33402,0.00011,26.50497]
[1776812829511,44.19,75800.21,0.0,-0.33407,0.00011,26.50635]
[1776812835041,44.19,75807.13,0.0,-0.33328,0.00011,26.48405]
[1776812839537,44.19,75795.99,0.0,-0.33454,0.00011,26.51936]
[1776812840813,44.19,75796.78,0.0,-0.33444,0.00011,26.51679]
[1776812841295,44.18,75796.11,0.0,-0.33452,0.00011,26.51886]
[1776812846351,44.18,75794.99,0.0,-0.33464,0.00011,26.5223]
[1776812851628,44.18,75792.63,0.0,-0.33491,0.00011,26.52979]
[1776812857062,44.18,75787.34,0.0,-0.33549,0.00011,26.54334]
[1776812859055,44.18,75786.8,0.0,-0.33556,0.00011,26.54505]
[1776812859208,44.18,75786.8,0.0,-0.33556,0.00011,26.54505]
[1776812862491,44.18,75784.38,0.0,-0.33583,0.00011,26.55268]
[1776812862649,44.18,75785.32,0.0,-0.33572,0.00011,26.54972]
[1776812863573,44.18,75794.47,0.0,-0.33469,0.00011,26.52075]
[1776812868648,44.18,75799.12,0.0,-0.33416,0.00011,26.50586]
[1776812871680,44.18,75808.2,0.0,-0.33313,0.00011,26.47685]
[1776812873572,44.18,75811.24,0.0,-0.33278,0.00011,26.46712]
[1776812875266,44.18,75810.7,0.0,-0.33285,0.00011,26.46887]
[1776812875364,44.18,75810.65,0.0,-0.33285,0.00011,26.46904]
[1776812878941,44.18,75809.84,0.0,-0.33294,0.00011,26.47167]
[1776812879348,44.18,75808.99,0.0,-0.33304,0.00011,26.47441]
[1776812880760,44.18,75809.33,0.0,-0.333,0.00011,26.47333]
[1776812881400,44.18,75809.33,0.0,-0.333,0.00011,26.47333]
[1776812881655,44.18,75797.07,0.0,-0.33439,0.00011,26.51243]
[1776812881926,44.18,75797.07,0.0,-0.33439,0.00011,26.51243]
[1776812882685,44.18,75791.81,0.0,-0.33498,0.00011,26.52908]
[1776812883470,44.18,75791.81,0.0,-0.33498,0.00011,26.52908]
[1776812883587,44.18,75791.93,0.0,-0.33497,0.00011,26.52866]
[1776812888740,44.18,75790.07,0.0,-0.33517,0.00011,26.53435]
[1776812890074,44.18,75790.73,0.0,-0.3351,0.00011,26.53221]
[1776812890425,44.18,75790.73,0.0,-0.3351,0.00011,26.53217]
[1776812895460,44.18,75792.62,0.0,-0.33487,0.00011,26.52597]
[1776812899614,44.18,75811.31,0.0,-0.33276,0.00011,26.46625]
[1776812900053,44.18,75811.31,0.0,-0.33276,0.00011,26.46625]
[1776812901693,44.18,75810.34,0.0,-0.33287,0.00011,26.46936]
[1776812902613,44.18,75812.01,0.0,-0.33268,0.00011,26.46401]
[1776812907642,44.18,75816.68,0.0,-0.33215,0.00011,26.44907]
[1776812908066,44.18,75816.43,0.0,-0.33218,0.00011,26.4499]
[1776812908096,44.18,75816.43,0.0,-0.33218,0.00011,26.4499]
[1776812908552,44.18,75816.43,0.0,-0.33218,0.00011,26.44993]
[1776812910790,44.18,75821.27,0.0,-0.33164,0.00011,26.4344]
[1776812910799,44.18,75821.27,0.0,-0.33164,0.00011,26.4344]
[1776812910911,44.18,75821.27,0.0,-0.33164,0.00011,26.4344]
[1776812911453,44.18,75821.27,0.0,-0.33164,0.00011,26.4344]
[1776812911469,44.18,75821.27,0.0,-0.33164,0.00011,26.4344]
[1776812911631,44.18,75823.04,0.0,-0.33142,0.00011,26.42552]
[1776812916717,44.18,75830.52,0.0,-0.33059,0.00011,26.40149]
[1776812921740,44.18,75834.58,0.0,-0.33014,0.00011,26.38864]
[1776812921953,44.18,75834.58,0.0,-0.33014,0.00011,26.38864]
[1776812922710,44.18,75839.47,0.0,-0.32959,0.00011,26.37276]
[1776812923468,44.18,75839.47,0.0,-0.32959,0.00011,26.37276]
[1776812923985,44.18,75839.47,0.0,-0.3296,0.00011,26.37282]
[1776812924663,44.18,75841.3,0.0,-0.32939,0.00011,26.36691]
[1776812929411,44.19,75847.68,0.0,-0.32869,0.00011,26.34636]
[1776812929698,44.19,75847.68,0.0,-0.32869,0.00011,26.34645]
[1776812929946,44.19,75847.68,0.0,-0.32869,0.00011,26.34645]
[1776812930704,44.19,75849.51,0.0,-0.32849,0.00011,26.34054]
[1776812935740,44.19,75847.9,0.0,-0.32868,0.00011,26.34632]
[1776812940749,44.2,75851.69,0.0,-0.32827,0.00011,26.33425]
[1776812943740,44.2,75840.34,0.0,-0.32956,0.00011,26.37182]
[1776812948825,44.2,75839.3,0.0,-0.32968,0.00011,26.37555]
[1776812954276,44.21,75843.75,0.0,-0.32919,0.00011,26.36128]
[1776812959307,44.21,75843.95,0.0,-0.32918,0.00011,26.36098]
[1776812964328,44.21,75838.13,0.0,-0.32984,0.00011,26.38031]
[1776812969268,44.22,75836.2,0.0,-0.33007,0.00011,26.38683]
[1776812969401,44.22,75835.77,0.0,-0.33012,0.00011,26.38827]
[1776812975025,44.22,75837.04,0.0,-0.32997,0.00011,26.38111]
[1776812978868,44.22,75845.02,0.0,-0.32908,0.00011,26.35535]
[1776812983924,44.22,75845.23,0.0,-0.32906,0.00011,26.35499]
[1776812988939,44.23,75845.09,0.0,-0.32909,0.00011,26.35578]
[1776812996166,44.23,75841.26,0.0,-0.32953,0.00011,26.36869]
[1776813001206,44.23,75842.27,0.0,-0.32943,0.00011,26.36565]
[1776813002906,44.23,75839.29,0.0,-0.32976,0.00011,26.37542]
[1776813003218,44.23,75837.09,0.0,-0.33001,0.00011,26.38262]
[1776813005118,44.23,75837.31,0.0,-0.32999,0.00011,26.38198]
[1776813005244,44.23,75837.31,0.0,-0.32999,0.00011,26.38198]
[1776813005459,44.23,75837.31,0.0,-0.32999,0.00011,26.38198]
[1776813005525,44.23,75837.31,0.0,-0.32999,0.00011,26.38198]
[1776813005546,44.24,75826.45,0.0,-0.33121,0.00011,26.41722]
[1776813007012,44.24,75819.9,0.0,-0.33195,0.00011,26.43834]
[1776813007686,44.23,75818.92,0.0,-0.33206,0.00011,26.44148]
[1776813011051,44.23,75816.92,0.0,-0.33228,0.00011,26.44786]
[1776813011734,44.23,75815.31,0.0,-0.33246,0.00011,26.45301]
[1776813013033,44.23,75814.57,0.0,-0.33255,0.00011,26.45536]
[1776813013798,44.23,75810.92,0.0,-0.33296,0.00011,26.46702]
[1776813019128,44.23,75812.86,0.0,-0.33273,0.00011,26.46065]
[1776813020921,44.23,75812.3,0.0,-0.3328,0.00011,26.4624]
[1776813021814,44.23,75812.3,0.0,-0.3328,0.00011,26.4624]
[1776813021639,44.23,75803.92,0.0,-0.33374,0.00011,26.48913]
[1776813022517,44.23,75801.91,0.0,-0.33397,0.00011,26.49548]
[1776813025189,44.23,75800.01,0.0,-0.33418,0.00011,26.50142]
[1776813025427,44.23,75800.06,0.0,-0.33417,0.00011,26.50121]
[1776813029240,44.23,75797.54,0.0,-0.33445,0.00011,26.50911]
[1776813029401,44.23,75797.54,0.0,-0.33445,0.00011,26.50912]
[1776813033255,44.23,75796.68,0.0,-0.33454,0.00011,26.50868]
[1776813033291,44.23,75796.68,0.0,-0.33454,0.00011,26.50868]
[1776813033750,44.23,75784.67,0.0,-0.3359,0.00011,26.54659]
[1776813034451,44.23,75784.67,0.0,-0.3359,0.00011,26.54659]
[1776813034804,44.23,75780.81,0.0,-0.33633,0.00011,26.55869]
[1776813040478,44.23,75785.72,0.0,-0.33577,0.00011,26.54319]
[1776813045513,44.23,75782.27,0.0,-0.33616,0.00011,26.55391]
[1776813050549,44.23,75785.24,0.0,-0.33582,0.00011,26.54448]
[1776813056590,44.22,75785.77,0.0,-0.33576,0.00011,26.54274]
[1776813061320,44.22,75785.78,0.0,-0.33576,0.00011,26.54267]
[1776813061630,44.22,75785.78,0.0,-0.33576,0.00011,26.54267]
[1776813067666,44.23,75779.43,0.0,-0.33648,0.00011,26.56285]
[1776813072701,44.23,75776.76,0.0,-0.33679,0.00011,26.57144]
[1776813075801,44.23,75777.72,0.0,-0.33669,0.00011,26.56853]
[1776813076873,44.23,75778.82,0.0,-0.33657,0.00011,26.56518]
[1776813077880,44.23,75784.73,0.0,-0.3359,0.00011,26.54661]
[1776813077822,44.23,75786.97,0.0,-0.33564,0.00011,26.53955]
[1776813077896,44.23,75786.97,0.0,-0.33564,0.00011,26.53955]
[1776813078120,44.23,75786.97,0.0,-0.33564,0.00011,26.53955]
[1776813078796,44.23,75791.0,0.0,-0.33518,0.00011,26.52683]
[1776813081075,44.23,75790.95,0.0,-0.33519,0.00011,26.52699]
[1776813086129,44.23,75792.74,0.0,-0.33499,0.00011,26.52137]
[1776813091153,44.23,75791.87,0.0,-0.33509,0.00011,26.52418]
[1776813096165,44.23,75790.52,0.0,-0.33523,0.00011,26.52532]
[1776813102194,44.23,75788.54,0.0,-0.33546,0.00011,26.53162]
[1776813107268,44.23,75788.66,0.0,-0.33544,0.00011,26.53128]
[1776813110284,44.23,75786.93,0.0,-0.33564,0.00011,26.53675]
[1776813110372,44.23,75786.93,0.0,-0.33564,0.00011,26.53675]
[1776813110406,44.23,75776.62,0.0,-0.33681,0.00011,26.5691]
[1776813112315,44.23,75771.99,0.0,-0.33734,0.00011,26.5836]
[1776813112811,44.23,75771.07,0.0,-0.33744,0.00011,26.58651]
[1776813114302,44.23,75771.36,0.0,-0.33741,0.00011,26.58561]
[1776813114812,44.24,75768.17,0.0,-0.33778,0.00011,26.59569]
[1776813118354,44.24,75771.33,0.0,-0.33743,0.00011,26.5862]
[1776813118484,44.24,75771.47,0.0,-0.33741,0.00011,26.58577]
[1776813124061,44.25,75771.43,0.0,-0.33744,0.00011,26.58661]
[1776813129539,44.25,75773.06,0.0,-0.33727,0.00011,26.58189]
[1776813135138,44.25,75777.93,0.0,-0.33673,0.00011,26.56705]
[1776813140172,44.25,75778.87,0.0,-0.33662,0.00011,26.56397]
[1776813146215,44.25,75778.75,0.0,-0.33662,0.00011,26.56417]
[1776813151645,44.25,75779.11,0.0,-0.33658,0.00011,26.56293]
[1776813157815,44.25,75771.92,0.0,-0.33737,0.00011,26.58197]
[1776813158003,44.25,75771.86,0.0,-0.33738,0.00011,26.58206]
[1776813158854,44.25,75770.87,0.0,-0.33749,0.00011,26.58517]
[1776813163857,44.25,75776.54,0.0,-0.33685,0.00011,26.56773]
[1776813168958,44.26,75771.66,0.0,-0.33742,0.00011,26.58348]
[1776813173911,44.26,75774.16,0.0,-0.33715,0.00011,26.57609]
[1776813174748,44.26,75774.14,0.0,-0.33716,0.00011,26.57623]
[1776813174841,44.26,75759.75,0.0,-0.33879,0.00011,26.62086]
[1776813175248,44.26,75759.75,0.0,-0.33879,0.00011,26.62086]
[1776813175418,44.26,75759.75,0.0,-0.3388,0.00011,26.62099]
[1776813176426,44.26,75751.22,0.0,-0.33977,0.00011,26.64734]
[1776813177271,44.26,75751.22,0.0,-0.33977,0.00011,26.64734]
[1776813177283,44.26,75751.22,0.0,-0.33977,0.00011,26.64734]
[1776813177582,44.26,75748.34,0.0,-0.3401,0.00011,26.65626]
[1776813179977,44.27,75748.34,0.0,-0.3401,0.00011,26.65636]
[1776813180455,44.27,75748.04,0.0,-0.34014,0.00011,26.65746]
[1776813181492,44.27,75748.04,0.0,-0.34014,0.00011,26.65746]
[1776813182316,44.27,75743.73,0.0,-0.34064,0.00011,26.67071]
[1776813184352,44.27,75743.52,0.0,-0.34067,0.00011,26.67159]
[1776813184523,44.27,75744.33,0.0,-0.34058,0.00011,26.66912]
[1776813189970,44.28,75741.2,0.0,-0.34095,0.00011,26.67914]
[1776813195557,44.28,75740.25,0.0,-0.34107,0.00011,26.68243]
[1776813200593,44.29,75738.87,0.0,-0.34124,0.00011,26.68704]
[1776813205061,44.29,75739.7,0.0,-0.34116,0.00011,26.68485]
[1776813205627,44.29,75736.99,0.0,-0.34147,0.00011,26.69316]
[1776813206637,44.29,75736.99,0.0,-0.34147,0.00011,26.69316]
[1776813208599,44.29,75729.98,0.0,-0.34228,0.00011,26.71456]
[1776813208606,44.29,75729.98,0.0,-0.34228,0.00011,26.71456]
[1776813213621,44.29,75723.77,0.0,-0.34298,0.00011,26.73033]
[1776813216136,44.3,75718.31,0.0,-0.34361,0.00011,26.74685]
[1776813216147,44.3,75718.31,0.0,-0.34361,0.00011,26.74685]
[1776813216969,44.3,75719.93,0.0,-0.34343,0.00011,26.74203]
[1776813218443,44.3,75725.61,0.0,-0.34278,0.00011,26.72499]
[1776813218940,44.3,75725.61,0.0,-0.34278,0.00011,26.72499]
[1776813218977,44.3,75736.99,0.0,-0.34148,0.00011,26.69066]
[1776813220810,44.3,75740.48,0.0,-0.34108,0.00011,26.68011]
[1776813220924,44.3,75740.46,0.0,-0.34109,0.00011,26.68025]
[1776813225933,44.3,75738.15,0.0,-0.34137,0.00011,26.68766]
[1776813230970,44.31,75733.25,0.0,-0.34194,0.00011,26.70287]
[1776813236025,44.31,75739.81,0.0,-0.3412,0.00011,26.68339]
[1776813241114,44.32,75739.86,0.0,-0.34121,0.00011,26.68371]
[1776813246152,44.32,75740.3,0.0,-0.34118,0.00011,26.68277]
[1776813251194,44.33,75741.46,0.0,-0.34106,0.00011,26.67965]
[1776813256718,44.33,75741.42,0.0,-0.34107,0.00011,26.68016]
[1776813257793,44.33,75741.42,0.0,-0.34108,0.00011,26.68024]
[1776813258045,44.33,75747.17,0.0,-0.34043,0.00011,26.66282]
[1776813259069,44.33,75747.17,0.0,-0.34043,0.00011,26.66282]
[1776813259362,44.33,75747.17,0.0,-0.34043,0.00011,26.66288]
[1776813261424,44.33,75754.67,0.0,-0.33958,0.00011,26.64012]
[1776813267073,44.34,75756.87,0.0,-0.33935,0.00011,26.63392]
[1776813271387,44.34,75750.13,0.0,-0.34012,0.00011,26.65484]
[1776813275565,44.35,75753.41,0.0,-0.33975,0.00011,26.6421]
[1776813277251,44.35,75754.21,0.0,-0.33967,0.00011,26.63975]
[1776813277335,44.35,75760.08,0.0,-0.339,0.00011,26.62182]
[1776813283185,44.36,75763.86,0.0,-0.33859,0.00011,26.61077]
[1776813288271,44.36,75763.7,0.0,-0.33862,0.00011,26.61168]
[1776813293786,44.37,75765.93,0.0,-0.33839,0.00011,26.60541]
[1776813298831,44.37,75766.42,0.0,-0.33835,0.00011,26.60444]
[1776813305339,44.38,75766.05,0.0,-0.33842,0.00011,26.60631]
[1776813307344,44.38,75766.05,0.0,-0.33842,0.00011,26.60631]
[1776813307602,44.38,75768.61,0.0,-0.33814,0.00011,26.59862]
[1776813309871,44.38,75768.61,0.0,-0.33814,0.00011,26.59872]
[1776813310079,44.39,75769.09,0.0,-0.33809,0.00011,26.59746]
[1776813315122,44.39,75768.84,0.0,-0.33812,0.00011,26.59829]
[1776813315559,44.39,75769.43,0.0,-0.33806,0.00011,26.59652]
[1776813316099,44.39,75769.43,0.0,-0.33806,0.00011,26.59652]
[1776813316417,44.39,75770.33,0.0,-0.33796,0.00011,26.59379]
[1776813321452,44.39,75770.17,0.0,-0.33799,0.00011,26.59457]
[1776813326488,44.39,75770.27,0.0,-0.33798,0.00011,26.59448]
[1776813329349,44.39,75766.09,0.0,-0.33846,0.00011,26.6074]
[1776813329752,44.39,75752.4,0.0,-0.34001,0.00011,26.64939]
[1776813331013,44.39,75743.12,0.0,-0.34105,0.00011,26.67445]
[1776813332531,44.4,75745.71,0.0,-0.34076,0.00011,26.66676]
[1776813334392,44.4,75747.38,0.0,-0.34057,0.00011,26.66176]
[1776813335096,44.4,75748.65,0.0,-0.34043,0.00011,26.65806]
[1776813336369,44.4,75751.1,0.0,-0.34016,0.00011,26.65059]
[1776813336558,44.4,75751.1,0.0,-0.34016,0.00011,26.65068]
[1776813339605,44.4,75755.66,0.0,-0.33964,0.00011,26.63686]
[1776813339611,44.4,75755.66,0.0,-0.33964,0.00011,26.63686]
[1776813339637,44.4,75756.57,0.0,-0.33954,0.00011,26.63414]
[1776813345621,44.41,75757.64,0.0,-0.33944,0.00011,26.63127]
[1776813351103,44.41,75758.42,0.0,-0.33936,0.00011,26.62937]
[1776813351383,44.41,75758.42,0.0,-0.33936,0.00011,26.62937]
[1776813352077,44.41,75769.0,0.0,-0.33816,0.00011,26.59683]
[1776813353023,44.41,75769.0,0.0,-0.33816,0.00011,26.59683]
[1776813354597,44.41,75769.97,0.0,-0.33806,0.00011,26.59403]
[1776813354690,44.41,75770.88,0.0,-0.33796,0.00011,26.59133]
[1776813359731,44.42,75769.46,0.0,-0.33814,0.00011,26.5963]
[1776813364753,44.42,75769.47,0.0,-0.33816,0.00011,26.59672]
[1776813367556,44.43,75773.06,0.0,-0.33776,0.00011,26.58598]
[1776813367905,44.43,75779.15,0.0,-0.33708,0.00011,26.56722]
[1776813368815,44.43,75779.15,0.0,-0.33708,0.00011,26.56722]
[1776813370374,44.43,75785.52,0.0,-0.33636,0.00011,26.54745]
[1776813370867,44.43,75785.52,0.0,-0.33636,0.00011,26.54745]
[1776813370922,44.43,75785.52,0.0,-0.33636,0.00011,26.54745]
[1776813371012,44.43,75787.65,0.0,-0.33612,0.00011,26.54084]
[1776813373816,44.43,75779.08,0.0,-0.33709,0.00011,26.56766]
[1776813378851,44.43,75781.27,0.0,-0.33685,0.00011,26.56099]
[1776813382880,44.44,75792.93,0.0,-0.33554,0.00011,26.52474]
[1776813387923,44.44,75789.62,0.0,-0.33592,0.00011,26.53532]
[1776813391831,44.44,75788.68,0.0,-0.33603,0.00011,26.53847]
[1776813391843,44.44,75788.68,0.0,-0.33603,0.00011,26.53847]
[1776813391959,44.44,75788.68,0.0,-0.33603,0.00011,26.53847]
[1776813391971,44.44,75788.68,0.0,-0.33603,0.00011,26.53847]
[1776813391987,44.44,75788.68,0.0,-0.33603,0.00011,26.53847]
[1776813392006,44.44,75782.15,0.0,-0.33676,0.00011,26.5557]
[1776813395175,44.44,75775.56,0.0,-0.3375,0.00011,26.57625]
[1776813396346,44.44,75775.5,0.0,-0.33751,0.00011,26.57647]
[1776813396979,44.44,75775.84,0.0,-0.33747,0.00011,26.57543]
[1776813402015,44.44,75775.15,0.0,-0.33755,0.00011,26.57767]
[1776813402480,44.44,75775.15,0.0,-0.33755,0.00011,26.57767]
[1776813403241,44.44,75774.91,0.0,-0.33758,0.00011,26.57843]
[1776813410071,44.45,75779.22,0.0,-0.3371,0.00011,26.5653]
[1776813411091,44.45,75779.22,0.0,-0.3371,0.00011,26.5653]
[1776813411111,44.45,75779.22,0.0,-0.3371,0.00011,26.5653]
[1776813411147,44.45,75783.12,0.0,-0.33666,0.00011,26.55318]
[1776813413350,44.45,75788.43,0.0,-0.33607,0.00011,26.53673]
[1776813414099,44.45,75788.43,0.0,-0.33607,0.00011,26.53679]
[1776813415386,44.45,75787.44,0.0,-0.33618,0.00011,26.53993]
[1776813416113,44.45,75788.06,0.0,-0.33611,0.00011,26.53805]
[1776813421148,44.45,75789.52,0.0,-0.33596,0.00011,26.53376]
[1776813422050,44.45,75789.52,0.0,-0.33596,0.00011,26.53376]
[1776813422210,44.45,75792.3,0.0,-0.33565,0.00011,26.52511]
[1776813423780,44.45,75792.3,0.0,-0.33565,0.00011,26.52511]
[1776813423789,44.45,75792.3,0.0,-0.33565,0.00011,26.52511]
[1776813423875,44.45,75792.3,0.0,-0.33565,0.00011,26.52511]
[1776813423991,44.45,75792.3,0.0,-0.33565,0.00011,26.52511]
[1776813424033,44.45,75792.3,0.0,-0.33565,0.00011,26.52511]
[1776813424203,44.45,75792.3,0.0,-0.33565,0.00011,26.52511]
[1776813424255,44.45,75792.3,0.0,-0.33565,0.00011,26.52511]
[1776813424262,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813424420,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813424497,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813424634,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813424710,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813424874,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813424927,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813425179,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813425232,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813425238,44.45,75801.87,0.0,-0.33457,0.00011,26.49506]
[1776813425243,44.45,75805.67,0.0,-0.33414,0.00011,26.483]
[1776813425610,44.45,75805.67,0.0,-0.33414,0.00011,26.483]
[1776813426242,44.45,75805.15,0.0,-0.33419,0.00011,26.48458]
[1776813429823,44.45,75805.61,0.0,-0.33414,0.00011,26.48299]
[1776813430213,44.45,75805.56,0.0,-0.33414,0.00011,26.4831]
[1776813435227,44.45,75812.66,0.0,-0.33334,0.00011,26.46042]
[1776813440283,44.44,75815.23,0.0,-0.33304,0.00011,26.4521]
[1776813445453,44.44,75814.68,0.0,-0.3331,0.00011,26.45376]
[1776813450475,44.44,75811.57,0.0,-0.33345,0.00011,26.46348]
[1776813455499,44.44,75809.02,0.0,-0.33371,0.00011,26.46821]
[1776813460531,44.44,75810.2,0.0,-0.33358,0.00011,26.46429]
[1776813465568,44.44,75809.57,0.0,-0.33364,0.00011,26.46609]
[1776813470615,44.44,75812.94,0.0,-0.33326,0.00011,26.45522]
[1776813476198,44.43,75809.78,0.0,-0.3336,0.00011,26.46506]
[1776813479259,44.43,75797.38,0.0,-0.335,0.00011,26.50404]
[1776813482253,44.43,75796.47,0.0,-0.33509,0.00011,26.50675]
[1776813482895,44.43,75798.35,0.0,-0.33488,0.00011,26.50076]
[1776813488350,44.43,75798.59,0.0,-0.33484,0.00011,26.49968]
[1776813493354,44.42,75802.94,0.0,-0.33434,0.00011,26.48555]
[1776813498388,44.42,75797.96,0.0,-0.33489,0.00011,26.50097]
[1776813498499,44.42,75797.96,0.0,-0.33489,0.00011,26.50097]
[1776813498706,44.42,75791.25,0.0,-0.33565,0.00011,26.52204]
[1776813503721,44.42,75792.0,0.0,-0.33557,0.00011,26.5199]
[1776813508757,44.42,75791.93,0.0,-0.33558,0.00011,26.52037]
[1776813513793,44.43,75789.94,0.0,-0.3358,0.00011,26.52368]
[1776813518827,44.43,75791.85,0.0,-0.33559,0.00011,26.51792]
[1776813523864,44.43,75790.36,0.0,-0.33577,0.00011,26.52281]
[1776813528897,44.43,75789.36,0.0,-0.33589,0.00011,26.52616]
[1776813530695,44.43,75789.2,0.0,-0.33591,0.00011,26.5267]
[1776813531132,44.43,75793.53,0.0,-0.33542,0.00011,26.51319]
[1776813532953,44.43,75799.11,0.0,-0.33479,0.00011,26.49564]
[1776813534943,44.43,75799.99,0.0,-0.33469,0.00011,26.49283]
[1776813535015,44.43,75797.63,0.0,-0.33496,0.00011,26.50021]
[1776813537964,44.43,75788.24,0.0,-0.33601,0.00011,26.52956]
[1776813543131,44.43,75793.84,0.0,-0.33538,0.00011,26.512]
[1776813545600,44.43,75801.29,0.0,-0.33454,0.00011,26.48845]
[1776813549577,44.43,75809.97,0.0,-0.33356,0.00011,26.46086]
[1776813550589,44.43,75810.25,0.0,-0.33352,0.00011,26.45995]
[1776813550594,44.43,75810.25,0.0,-0.33352,0.00011,26.45995]
[1776813550602,44.43,75810.25,0.0,-0.33352,0.00011,26.45995]
[1776813550605,44.43,75810.25,0.0,-0.33352,0.00011,26.45995]
[1776813551271,44.43,75814.19,0.0,-0.33308,0.00011,26.44742]
[1776813551746,44.43,75814.19,0.0,-0.33308,0.00011,26.44742]
[1776813552850,44.43,75814.19,0.0,-0.33308,0.00011,26.4474]
[1776813553371,44.43,75816.58,0.0,-0.33281,0.00011,26.43978]
[1776813555768,44.43,75823.4,0.0,-0.33204,0.00011,26.418]
[1776813556088,44.43,75824.9,0.0,-0.33188,0.00011,26.41321]
[1776813557549,44.43,75826.46,0.0,-0.3317,0.00011,26.40823]
[1776813558290,44.43,75835.92,0.0,-0.33064,0.00011,26.37783]
[1776813558844,44.43,75835.92,0.0,-0.33064,0.00011,26.37783]
[1776813558960,44.43,75835.92,0.0,-0.33064,0.00011,26.37783]
[1776813561277,44.43,75841.52,0.0,-0.33002,0.00011,26.3598]
[1776813561294,44.43,75841.52,0.0,-0.33002,0.00011,26.3598]
[1776813561379,44.43,75842.08,0.0,-0.32996,0.00011,26.35811]
[1776813563365,44.43,75851.34,0.0,-0.32892,0.00011,26.32816]
[1776813563822,44.43,75851.34,0.0,-0.32892,0.00011,26.32816]
[1776813565339,44.43,75853.77,0.0,-0.32866,0.00011,26.32032]
[1776813565360,44.43,75853.77,0.0,-0.32866,0.00011,26.32032]
[1776813565373,44.43,75853.77,0.0,-0.32866,0.00011,26.32032]
[1776813565406,44.43,75853.77,0.0,-0.32866,0.00011,26.32032]
[1776813565413,44.43,75854.12,0.0,-0.32862,0.00011,26.31926]
[1776813571144,44.44,75854.37,0.0,-0.3286,0.00011,26.31879]
[1776813571264,44.44,75852.08,0.0,-0.32885,0.00011,26.32314]
[1776813571789,44.44,75852.08,0.0,-0.32885,0.00011,26.32314]
[1776813573207,44.44,75843.94,0.0,-0.32976,0.00011,26.34975]
[1776813573503,44.44,75843.94,0.0,-0.32976,0.00011,26.34975]
[1776813573692,44.44,75843.94,0.0,-0.32976,0.00011,26.34975]
[1776813573699,44.44,75843.94,0.0,-0.32976,0.00011,26.34975]
[1776813574214,44.44,75840.85,0.0,-0.33011,0.00011,26.3598]
[1776813575500,44.44,75840.6,0.0,-0.33014,0.00011,26.36065]
[1776813575537,44.44,75840.6,0.0,-0.33014,0.00011,26.36065]
[1776813576230,44.44,75840.67,0.0,-0.33013,0.00011,26.36046]
[1776813581264,44.44,75840.32,0.0,-0.33018,0.00011,26.36177]
[1776813586298,44.44,75833.97,0.0,-0.33089,0.00011,26.38238]
[1776813588313,44.44,75825.14,0.0,-0.33188,0.00011,26.41074]
[1776813591383,44.44,75825.36,0.0,-0.33186,0.00011,26.41]
[1776813591389,44.44,75825.36,0.0,-0.33186,0.00011,26.41]
[1776813592340,44.44,75823.33,0.0,-0.33208,0.00011,26.41648]
[1776813597371,44.44,75821.74,0.0,-0.33226,0.00011,26.42144]
[1776813602418,44.44,75823.69,0.0,-0.33203,0.00011,26.41508]
[1776813603868,44.44,75823.1,0.0,-0.3321,0.00011,26.41693]
[1776813604425,44.44,75823.61,0.0,-0.33204,0.00011,26.41528]
[1776813609461,44.44,75822.06,0.0,-0.33221,0.00011,26.42016]
[1776813614496,44.44,75819.18,0.0,-0.33253,0.00011,26.42926]
[1776813619531,44.44,75818.05,0.0,-0.33266,0.00011,26.43274]
[1776813624565,44.44,75824.83,0.0,-0.33189,0.00011,26.41102]
[1776813629601,44.44,75824.01,0.0,-0.33198,0.00011,26.4136]
[1776813634288,44.44,75823.18,0.0,-0.33206,0.00011,26.41306]
[1776813634382,44.44,75819.35,0.0,-0.33249,0.00011,26.42528]
[1776813640383,44.43,75817.17,0.0,-0.33273,0.00011,26.43211]
[1776813642374,44.43,75817.03,0.0,-0.33275,0.00011,26.43245]
[1776813642463,44.43,75814.89,0.0,-0.33299,0.00011,26.43923]
[1776813644287,44.43,75812.19,0.0,-0.33329,0.00011,26.44777]
[1776813644458,44.43,75812.19,0.0,-0.33329,0.00011,26.44777]
[1776813644497,44.43,75809.06,0.0,-0.33364,0.00011,26.45766]
[1776813647146,44.43,75808.96,0.0,-0.33365,0.00011,26.45792]
[1776813647758,44.43,75799.87,0.0,-0.33467,0.00011,26.48653]
[1776813649304,44.43,75799.87,0.0,-0.33467,0.00011,26.48653]
[1776813649440,44.43,75809.3,0.0,-0.3336,0.00011,26.45659]
[1776813651561,44.43,75802.77,0.0,-0.33433,0.00011,26.4772]
[1776813651759,44.43,75802.9,0.0,-0.33432,0.00011,26.47672]
[1776813656790,44.42,75802.22,0.0,-0.33438,0.00011,26.4785]
[1776813661825,44.42,75802.74,0.0,-0.33431,0.00011,26.4765]
[1776813667470,44.42,75803.6,0.0,-0.33421,0.00011,26.4735]
[1776813668573,44.42,75813.2,0.0,-0.33312,0.00011,26.44292]
[1776813669404,44.42,75823.78,0.0,-0.33193,0.00011,26.40909]
[1776813670891,44.41,75823.78,0.0,-0.33193,0.00011,26.40904]
[1776813671025,44.41,75823.78,0.0,-0.33193,0.00011,26.40904]
[1776813671464,44.41,75826.53,0.0,-0.33162,0.00011,26.40021]
[1776813672434,44.41,75826.53,0.0,-0.33162,0.00011,26.40021]
[1776813672497,44.41,75826.53,0.0,-0.33162,0.00011,26.40021]
[1776813672766,44.41,75833.83,0.0,-0.3308,0.00011,26.37671]
[1776813672804,44.41,75833.83,0.0,-0.3308,0.00011,26.37671]
[1776813673422,44.41,75834.54,0.0,-0.33072,0.00011,26.37443]
[1776813675478,44.41,75834.67,0.0,-0.33071,0.00011,26.37401]
[1776813676473,44.41,75834.67,0.0,-0.33071,0.00011,26.37403]
[1776813677495,44.42,75822.63,0.0,-0.33206,0.00011,26.41275]
[1776813682530,44.41,75824.97,0.0,-0.33179,0.00011,26.40515]
[1776813687634,44.41,75827.73,0.0,-0.33148,0.00011,26.39626]
[1776813692895,44.41,75830.34,0.0,-0.33117,0.00011,26.38464]
[1776813692986,44.41,75830.34,0.0,-0.33117,0.00011,26.38464]
[1776813693010,44.41,75830.34,0.0,-0.33117,0.00011,26.38464]
[1776813693099,44.41,75831.87,0.0,-0.331,0.00011,26.37972]
[1776813694363,44.41,75831.87,0.0,-0.331,0.00011,26.37972]
[1776813694400,44.41,75831.87,0.0,-0.331,0.00011,26.37972]
[1776813694748,44.41,75832.04,0.0,-0.33098,0.00011,26.37919]
[1776813695483,44.41,75834.99,0.0,-0.33065,0.00011,26.36968]
[1776813695785,44.41,75834.99,0.0,-0.33065,0.00011,26.36968]
[1776813697044,44.41,75838.1,0.0,-0.3303,0.00011,26.35965]
[1776813697451,44.41,75838.09,0.0,-0.33031,0.00011,26.35971]
[1776813702538,44.41,75830.53,0.0,-0.33116,0.00011,26.38417]
[1776813704163,44.41,75823.64,0.0,-0.33193,0.00011,26.40628]
[1776813704558,44.41,75814.69,0.0,-0.33293,0.00011,26.43485]
[1776813706542,44.41,75810.31,0.0,-0.33343,0.00011,26.44874]
[1776813706558,44.41,75810.31,0.0,-0.33343,0.00011,26.44874]
[1776813706560,44.41,75810.94,0.0,-0.33335,0.00011,26.44669]
[1776813709000,44.41,75806.54,0.0,-0.33385,0.00011,26.46055]
[1776813709015,44.41,75806.54,0.0,-0.33385,0.00011,26.46055]
[1776813709178,44.41,75806.54,0.0,-0.33385,0.00011,26.46055]
[1776813711237,44.41,75801.96,0.0,-0.33436,0.00011,26.47511]
[1776813711268,44.41,75801.66,0.0,-0.3344,0.00011,26.47613]
[1776813717234,44.42,75807.52,0.0,-0.33375,0.00011,26.45799]
[1776813722269,44.42,75808.55,0.0,-0.33365,0.00011,26.45511]
[1776813724432,44.42,75809.6,0.0,-0.33353,0.00011,26.45186]
[1776813724449,44.42,75800.87,0.0,-0.33452,0.00011,26.47956]
[1776813729589,44.43,75799.89,0.0,-0.33464,0.00011,26.48288]
[1776813735360,44.43,75799.47,0.0,-0.3347,0.00011,26.48457]
[1776813739016,44.43,75799.02,0.0,-0.33475,0.00011,26.48615]
[1776813739492,44.43,75808.69,0.0,-0.33367,0.00011,26.4557]
[1776813742552,44.44,75813.49,0.0,-0.33314,0.00011,26.44073]
[1776813747582,44.44,75813.68,0.0,-0.33313,0.00011,26.44049]
[1776813748558,44.44,75821.81,0.0,-0.33222,0.00011,26.41475]
[1776813753564,44.44,75822.73,0.0,-0.33209,0.00011,26.40847]
[1776813755538,44.44,75806.82,0.0,-0.33388,0.00011,26.45901]
[1776813757517,44.44,75805.61,0.0,-0.33402,0.00011,26.46287]
[1776813762551,44.44,75799.11,0.0,-0.33476,0.00011,26.4837]
[1776813766722,44.44,75800.08,0.0,-0.33466,0.00011,26.48086]
[1776813766799,44.44,75800.08,0.0,-0.33466,0.00011,26.48086]
[1776813767588,44.44,75800.23,0.0,-0.33464,0.00011,26.48044]
[1776813772623,44.45,75791.73,0.0,-0.33561,0.00011,26.50733]
[1776813777658,44.45,75792.02,0.0,-0.33558,0.00011,26.50658]
[1776813782699,44.45,75792.12,0.0,-0.33557,0.00011,26.50645]
[1776813789633,44.45,75789.41,0.0,-0.33588,0.00011,26.51504]
[1776813794785,44.45,75789.49,0.0,-0.33588,0.00011,26.51501]
[1776813798591,44.45,75799.63,0.0,-0.33474,0.00011,26.48333]
[1776813801648,44.46,75787.97,0.0,-0.33606,0.00011,26.52004]
[1776813802448,44.46,75787.97,0.0,-0.33606,0.00011,26.52004]
[1776813802526,44.46,75782.8,0.0,-0.33665,0.00011,26.53618]
[1776813806797,44.46,75788.56,0.0,-0.336,0.00011,26.51828]
[1776813806868,44.46,75788.56,0.0,-0.336,0.00011,26.51828]
[1776813808511,44.46,75788.56,0.0,-0.336,0.00011,26.51828]
[1776813808610,44.46,75786.37,0.0,-0.33625,0.00011,26.52516]
[1776813810530,44.46,75786.31,0.0,-0.33625,0.00011,26.52535]
[1776813810628,44.46,75781.93,0.0,-0.33675,0.00011,26.53903]
[1776813816938,44.46,75775.42,0.0,-0.33747,0.00011,26.55604]
[1776813821973,44.46,75774.85,0.0,-0.33754,0.00011,26.55802]
[1776813827075,44.46,75775.97,0.0,-0.33743,0.00011,26.55485]
[1776813827799,44.46,75782.62,0.0,-0.33668,0.00011,26.53429]
[1776813828783,44.47,75782.62,0.0,-0.33668,0.00011,26.53437]
[1776813829025,44.47,75787.55,0.0,-0.33612,0.00011,26.51902]
[1776813834072,44.47,75781.19,0.0,-0.33684,0.00011,26.53891]
[1776813836836,44.47,75781.41,0.0,-0.33682,0.00011,26.53825]
[1776813836905,44.47,75781.41,0.0,-0.33682,0.00011,26.53825]
[1776813837620,44.47,75789.76,0.0,-0.33588,0.00011,26.51223]
[1776813838963,44.47,75791.64,0.0,-0.33567,0.00011,26.50638]
[1776813839020,44.47,75791.64,0.0,-0.33567,0.00011,26.50638]
[1776813840956,44.47,75791.29,0.0,-0.33571,0.00011,26.50752]
[1776813842453,44.47,75790.94,0.0,-0.33575,0.00011,26.50865]
[1776813842470,44.47,75793.85,0.0,-0.33542,0.00011,26.49957]
[1776813845933,44.47,75800.53,0.0,-0.33467,0.00011,26.47873]
[1776813845942,44.47,75800.53,0.0,-0.33467,0.00011,26.47873]
[1776813845947,44.47,75800.53,0.0,-0.33467,0.00011,26.47873]
[1776813846701,44.47,75796.35,0.0,-0.33515,0.00011,26.49201]
[1776813851800,44.47,75790.09,0.0,-0.33586,0.00011,26.51184]
[1776813855511,44.47,75790.38,0.0,-0.33583,0.00011,26.51106]
[1776813857145,44.47,75790.05,0.0,-0.33587,0.00011,26.51213]
[1776813857246,44.48,75790.05,0.0,-0.33587,0.00011,26.51217]
[1776813862259,44.48,75784.4,0.0,-0.33652,0.00011,26.52997]
[1776813863234,44.48,75784.4,0.0,-0.33652,0.00011,26.52997]
[1776813863335,44.48,75784.18,0.0,-0.33654,0.00011,26.53068]
[1776813865591,44.48,75784.9,0.0,-0.33646,0.00011,26.52846]
[1776813867291,44.48,75785.07,0.0,-0.33644,0.00011,26.52799]
[1776813867358,44.48,75788.62,0.0,-0.33604,0.00011,26.51695]
[1776813868971,44.48,75788.62,0.0,-0.33605,0.00011,26.51699]
[1776813869628,44.48,75796.4,0.0,-0.33517,0.00011,26.49273]
[1776813870175,44.48,75796.4,0.0,-0.33517,0.00011,26.49273]
[1776813870613,44.48,75801.54,0.0,-0.33459,0.00011,26.47657]
[1776813871387,44.48,75801.54,0.0,-0.33459,0.00011,26.47657]
[1776813871416,44.48,75801.54,0.0,-0.33459,0.00011,26.47657]
[1776813873364,44.48,75803.04,0.0,-0.33441,0.00011,26.46859]
[1776813873656,44.48,75803.53,0.0,-0.33435,0.00011,26.46699]
[1776813879380,44.48,75802.55,0.0,-0.33446,0.00011,26.47006]
[1776813884413,44.48,75804.08,0.0,-0.33428,0.00011,26.46509]
[1776813889449,44.47,75812.49,0.0,-0.33333,0.00011,26.43818]
[1776813895493,44.47,75817.12,0.0,-0.3328,0.00011,26.42322]
[1776813899518,44.47,75807.33,0.0,-0.33389,0.00011,26.45414]
[1776813904554,44.47,75805.42,0.0,-0.3341,0.00011,26.45985]
[1776813909590,44.46,75809.46,0.0,-0.33363,0.00011,26.4467]
[1776813912610,44.46,75801.51,0.0,-0.33453,0.00011,26.47179]
[1776813913025,44.46,75801.51,0.0,-0.33453,0.00011,26.47179]
[1776813913616,44.46,75801.5,0.0,-0.33453,0.00011,26.47187]
[1776813916331,44.46,75799.92,0.0,-0.33471,0.00011,26.47696]
[1776813916637,44.46,75799.92,0.0,-0.33471,0.00011,26.47701]
[1776813921673,44.47,75793.86,0.0,-0.3354,0.00011,26.49623]
[1776813926094,44.47,75800.26,0.0,-0.33468,0.00011,26.47625]
[1776813926708,44.47,75793.35,0.0,-0.33546,0.00011,26.49799]
[1776813931742,44.47,75789.61,0.0,-0.33588,0.00011,26.5066]
[1776813936778,44.47,75789.76,0.0,-0.33586,0.00011,26.50621]
[1776813938793,44.47,75781.63,0.0,-0.33678,0.00011,26.53159]
[1776813943827,44.47,75789.14,0.0,-0.33593,0.00011,26.50824]
[1776813944265,44.47,75789.14,0.0,-0.33593,0.00011,26.50824]
[1776813944834,44.47,75789.32,0.0,-0.33591,0.00011,26.5077]
[1776813949364,44.47,75787.96,0.0,-0.33607,0.00011,26.51205]
[1776813949490,44.47,75788.14,0.0,-0.33605,0.00011,26.51148]
[1776813951586,44.47,75779.05,0.0,-0.33708,0.00011,26.53982]
[1776813957925,44.48,75775.66,0.0,-0.33747,0.00011,26.55069]
[1776813962960,44.48,75765.64,0.0,-0.33862,0.00011,26.58199]
[1776813964621,44.48,75765.64,0.0,-0.33862,0.00011,26.58199]
[1776813964692,44.48,75765.68,0.0,-0.33862,0.00011,26.58193]
[1776813970024,44.49,75764.52,0.0,-0.33876,0.00011,26.58586]
[1776813975548,44.49,75763.11,0.0,-0.33893,0.00011,26.59047]
[1776813984531,44.49,75762.79,0.0,-0.33897,0.00011,26.59167]
[1776813989659,44.5,75764.05,0.0,-0.33885,0.00011,26.58835]
[1776813991829,44.5,75773.85,0.0,-0.33773,0.00011,26.55512]
[1776813995434,44.5,75774.04,0.0,-0.33771,0.00011,26.55452]
[1776813997010,44.5,75773.71,0.0,-0.33775,0.00011,26.55553]
[1776813997246,44.5,75773.96,0.0,-0.33772,0.00011,26.55475]
[1776814002281,44.5,75771.59,0.0,-0.33798,0.00011,26.562]
[1776814003112,44.5,75771.59,0.0,-0.33798,0.00011,26.562]
[1776814003747,44.5,75762.02,0.0,-0.33907,0.00011,26.59145]
[1776814005758,44.5,75753.14,0.0,-0.34008,0.00011,26.61873]
[1776814006812,44.5,75753.14,0.0,-0.34008,0.00011,26.61873]
[1776814006823,44.5,75751.81,0.0,-0.34023,0.00011,26.62285]
[1776814011840,44.5,75756.72,0.0,-0.33969,0.00011,26.6082]
[1776814016845,44.51,75759.3,0.0,-0.33941,0.00011,26.60076]
[1776814021921,44.51,75755.4,0.0,-0.33986,0.00011,26.61294]
[1776814027448,44.52,75753.69,0.0,-0.34006,0.00011,26.61851]
[1776814029140,44.52,75750.97,0.0,-0.34038,0.00011,26.62699]
[1776814029470,44.52,75750.97,0.0,-0.34038,0.00011,26.62699]
[1776814034502,44.52,75756.48,0.0,-0.33976,0.00011,26.61049]
[1776814039626,44.52,75762.2,0.0,-0.33913,0.00011,26.59329]
[1776814040963,44.52,75762.81,0.0,-0.33906,0.00011,26.59156]
[1776814041598,44.53,75762.81,0.0,-0.33906,0.00011,26.59163]
[1776814042759,44.53,75762.75,0.0,-0.33907,0.00011,26.59195]
[1776814048249,44.53,75766.26,0.0,-0.33869,0.00011,26.58148]
[1776814055654,44.54,75767.48,0.0,-0.33856,0.00011,26.57523]
[1776814060689,44.54,75764.62,0.0,-0.33889,0.00011,26.5844]
[1776814065725,44.55,75765.85,0.0,-0.33877,0.00011,26.58102]
[1776814070759,44.55,75770.17,0.0,-0.33829,0.00011,26.56818]
[1776814075465,44.55,75768.23,0.0,-0.33852,0.00011,26.57447]
[1776814076111,44.56,75768.23,0.0,-0.33853,0.00011,26.57464]
[1776814076803,44.56,75767.73,0.0,-0.33859,0.00011,26.57626]
[1776814081838,44.56,75766.4,0.0,-0.33875,0.00011,26.58073]
[1776814087411,44.56,75765.56,0.0,-0.33886,0.00011,26.58363]
[1776814087619,44.56,75765.56,0.0,-0.33886,0.00011,26.58363]
[1776814087948,44.57,75776.8,0.0,-0.33759,0.00011,26.54925]
[1776814088843,44.57,75776.8,0.0,-0.33759,0.00011,26.54925]
[1776814090335,44.57,75782.67,0.0,-0.33693,0.00011,26.53118]
[1776814090901,44.57,75781.78,0.0,-0.33703,0.00011,26.53394]
[1776814095937,44.57,75781.17,0.0,-0.3371,0.00011,26.53586]
[1776814100980,44.57,75778.97,0.0,-0.33735,0.00011,26.54267]
[1776814106007,44.57,75779.96,0.0,-0.33724,0.00011,26.53965]
[1776814106336,44.57,75779.96,0.0,-0.33724,0.00011,26.53965]
[1776814110604,44.57,75774.01,0.0,-0.33791,0.00011,26.558]
[1776814111042,44.57,75773.67,0.0,-0.33794,0.00011,26.55586]
[1776814114405,44.57,75764.63,0.0,-0.33896,0.00011,26.58359]
[1776814120110,44.57,75765.63,0.0,-0.33884,0.00011,26.58037]
[1776814125144,44.56,75763.86,0.0,-0.33904,0.00011,26.58567]
[1776814128366,44.56,75764.88,0.0,-0.33892,0.00011,26.5825]
[1776814128529,44.56,75764.88,0.0,-0.33892,0.00011,26.5825]
[1776814128557,44.56,75768.84,0.0,-0.33847,0.00011,26.57033]
[1776814133605,44.56,75767.49,0.0,-0.33862,0.00011,26.57441]
[1776814135588,44.56,75764.44,0.0,-0.33897,0.00011,26.58374]
[1776814136987,44.56,75764.89,0.0,-0.33891,0.00011,26.58233]
[1776814137040,44.56,75764.77,0.0,-0.33893,0.00011,26.58268]
[1776814138428,44.56,75764.77,0.0,-0.33893,0.00011,26.58268]
[1776814138475,44.56,75764.52,0.0,-0.33895,0.00011,26.58342]
[1776814143077,44.56,75763.18,0.0,-0.3391,0.00011,26.58744]
[1776814143275,44.56,75761.08,0.0,-0.33934,0.00011,26.59383]
[1776814145648,44.56,75760.25,0.0,-0.33943,0.00011,26.59633]
[1776814145931,44.56,75760.25,0.0,-0.33943,0.00011,26.59633]
[1776814154375,44.56,75759.47,0.0,-0.33952,0.00011,26.59883]
[1776814159408,44.57,75757.06,0.0,-0.33981,0.00011,26.60647]
[1776814161127,44.57,75765.98,0.0,-0.33881,0.00011,26.5795]
[1776814166145,44.57,75765.42,0.0,-0.33887,0.00011,26.58114]
[1776814167431,44.57,75765.58,0.0,-0.33885,0.00011,26.58064]
[1776814167507,44.57,75765.63,0.0,-0.33884,0.00011,26.58048]
[1776814173124,44.57,75768.19,0.0,-0.33854,0.00011,26.56939]
[1776814174417,44.57,75768.88,0.0,-0.33846,0.00011,26.56727]
[1776814175539,44.57,75769.89,0.0,-0.33834,0.00011,26.56407]
[1776814175547,44.57,75769.89,0.0,-0.33834,0.00011,26.56407]
[1776814175624,44.56,75772.35,0.0,-0.33806,0.00011,26.55637]
[1776814181564,44.56,75772.25,0.0,-0.33805,0.00011,26.55591]
[1776814187032,44.55,75772.73,0.0,-0.33797,0.00011,26.55367]
[1776814192643,44.54,75765.58,0.0,-0.33876,0.00011,26.57513]
[1776814197698,44.54,75765.6,0.0,-0.33874,0.00011,26.57459]
[1776814204727,44.53,75765.56,0.0,-0.33872,0.00011,26.57403]
[1776814209765,44.52,75771.25,0.0,-0.33806,0.00011,26.55594]
[1776814214802,44.52,75771.41,0.0,-0.33802,0.00011,26.55487]
[1776814220066,44.51,75770.06,0.0,-0.33816,0.00011,26.55859]
[1776814224201,44.5,75772.07,0.0,-0.33791,0.00011,26.55169]
[1776814224449,44.5,75772.07,0.0,-0.33791,0.00011,26.55169]
[1776814224533,44.5,75772.07,0.0,-0.33791,0.00011,26.55169]
[1776814224868,44.5,75772.07,0.0,-0.33791,0.00011,26.55169]
[1776814225405,44.5,75772.07,0.0,-0.33791,0.00011,26.55169]
[1776814225443,44.5,75772.07,0.0,-0.33791,0.00011,26.55169]
[1776814225875,44.5,75781.75,0.0,-0.33681,0.00011,26.52162]
[1776814226729,44.5,75781.75,0.0,-0.33681,0.00011,26.52162]
[1776814226739,44.5,75781.75,0.0,-0.33681,0.00011,26.52162]
[1776814226744,44.5,75781.75,0.0,-0.33681,0.00011,26.52162]
[1776814226882,44.5,75783.89,0.0,-0.33657,0.00011,26.51488]
[1776814231917,44.5,75785.53,0.0,-0.33635,0.00011,26.5061]
[1776814236965,44.49,75789.14,0.0,-0.33593,0.00011,26.49452]
[1776814237381,44.49,75789.14,0.0,-0.33593,0.00011,26.49452]
[1776814237942,44.49,75789.14,0.0,-0.33593,0.00011,26.49452]
[1776814237999,44.49,75792.95,0.0,-0.3355,0.00011,26.48245]
[1776814238365,44.49,75792.95,0.0,-0.3355,0.00011,26.48245]
[1776814238966,44.49,75792.95,0.0,-0.3355,0.00011,26.48239]
[1776814239721,44.49,75792.95,0.0,-0.3355,0.00011,26.48239]
[1776814244223,44.49,75801.39,0.0,-0.33454,0.00011,26.4556]
[1776814245206,44.49,75790.9,0.0,-0.33572,0.00011,26.48847]
[1776814245748,44.49,75790.9,0.0,-0.33572,0.00011,26.48847]
[1776814245750,44.49,75790.9,0.0,-0.33572,0.00011,26.48847]
[1776814245768,44.49,75790.9,0.0,-0.33572,0.00011,26.48847]
[1776814246191,44.49,75785.12,0.0,-0.33637,0.00011,26.50646]
[1776814247898,44.49,75777.71,0.0,-0.3372,0.00011,26.5294]
[1776814248547,44.49,75775.85,0.0,-0.33741,0.00011,26.53507]
[1776814249174,44.48,75774.4,0.0,-0.33757,0.00011,26.53945]
[1776814255079,44.48,75774.3,0.0,-0.33756,0.00011,26.53909]
[1776814258660,44.47,75772.98,0.0,-0.3377,0.00011,26.54284]
[1776814259110,44.47,75771.53,0.0,-0.33786,0.00011,26.54721]
[1776814259240,44.47,75771.53,0.0,-0.33786,0.00011,26.54721]
[1776814260117,44.47,75769.82,0.0,-0.33805,0.00011,26.55237]
[1776814265139,44.47,75763.93,0.0,-0.3387,0.00011,26.57001]
[1776814268509,44.46,75762.43,0.0,-0.33885,0.00011,26.57409]
[1776814269181,44.46,75762.29,0.0,-0.33886,0.00011,26.57439]
[1776814271932,44.46,75764.91,0.0,-0.33857,0.00011,26.56634]
[1776814272202,44.46,75764.07,0.0,-0.33866,0.00011,26.56893]
[1776814274215,44.46,75772.29,0.0,-0.33773,0.00011,26.54361]
[1776814279642,44.45,75768.94,0.0,-0.33809,0.00011,26.55338]
[1776814284673,44.45,75762.9,0.0,-0.33876,0.00011,26.5716]
[1776814289723,44.45,75762.93,0.0,-0.33875,0.00011,26.57118]
[1776814294760,44.44,75761.85,0.0,-0.33885,0.00011,26.57099]
[1776814299820,44.44,75762.92,0.0,-0.33871,0.00011,26.56731]
[1776814304852,44.43,75763.69,0.0,-0.33861,0.00011,26.56443]
[1776814308226,44.43,75773.51,0.0,-0.33748,0.00011,26.53369]
[1776814313251,44.42,75776.16,0.0,-0.33717,0.00011,26.52511]
[1776814318260,44.42,75778.17,0.0,-0.33693,0.00011,26.51837]
[1776814322939,44.42,75775.15,0.0,-0.33726,0.00011,26.52744]
[1776814322979,44.42,75775.15,0.0,-0.33726,0.00011,26.52744]
[1776814323013,44.42,75790.39,0.0,-0.33553,0.00011,26.47989]
[1776814323478,44.42,75790.39,0.0,-0.33553,0.00011,26.47989]
[1776814323595,44.42,75790.39,0.0,-0.33553,0.00011,26.47989]
[1776814323637,44.42,75790.39,0.0,-0.33553,0.00011,26.47989]
[1776814323825,44.42,75790.39,0.0,-0.33553,0.00011,26.47989]
[1776814323876,44.42,75790.39,0.0,-0.33553,0.00011,26.47989]
[1776814323937,44.42,75790.39,0.0,-0.33553,0.00011,26.47989]
[1776814324157,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814324329,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814324429,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814324534,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814324629,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814324835,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814324901,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814325047,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814325116,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814325243,44.41,75803.26,0.0,-0.33408,0.00011,26.43922]
[1776814325169,44.41,75803.25,0.0,-0.33408,0.00011,26.43924]
[1776814325299,44.41,75803.25,0.0,-0.33408,0.00011,26.43924]
[1776814325371,44.41,75803.25,0.0,-0.33408,0.00011,26.43924]
[1776814325376,44.41,75803.25,0.0,-0.33408,0.00011,26.43924]
[1776814325765,44.41,75803.25,0.0,-0.33408,0.00011,26.43924]
[1776814325846,44.41,75803.25,0.0,-0.33408,0.00011,26.43924]
[1776814325919,44.41,75801.55,0.0,-0.33427,0.00011,26.44461]
[1776814327045,44.41,75801.55,0.0,-0.33427,0.00011,26.44461]
[1776814327083,44.41,75801.55,0.0,-0.33427,0.00011,26.44461]
[1776814327146,44.41,75802.25,0.0,-0.33419,0.00011,26.44237]
[1776814327658,44.41,75802.25,0.0,-0.33419,0.00011,26.44237]
[1776814328033,44.41,75803.24,0.0,-0.33408,0.00011,26.43923]
[1776814331732,44.41,75804.45,0.0,-0.33394,0.00011,26.43536]
[1776814331921,44.41,75805.51,0.0,-0.33382,0.00011,26.43199]
[1776814332835,44.41,75813.86,0.0,-0.33288,0.00011,26.40544]
[1776814333698,44.41,75813.86,0.0,-0.33288,0.00011,26.40544]
[1776814333721,44.41,75813.86,0.0,-0.33288,0.00011,26.40544]
[1776814333870,44.41,75813.86,0.0,-0.33288,0.00011,26.40544]
[1776814333972,44.41,75814.1,0.0,-0.33285,0.00011,26.40466]
[1776814335684,44.41,75811.48,0.0,-0.33315,0.00011,26.413]
[1776814335700,44.41,75811.48,0.0,-0.33315,0.00011,26.413]
[1776814335904,44.41,75811.36,0.0,-0.33316,0.00011,26.41339]
[1776814341699,44.41,75809.4,0.0,-0.33338,0.00011,26.41957]
[1776814346712,44.41,75809.06,0.0,-0.33342,0.00011,26.4206]
[1776814348176,44.41,75798.75,0.0,-0.33458,0.00011,26.45319]
[1776814353785,44.41,75794.59,0.0,-0.33502,0.00011,26.46287]
[1776814358820,44.41,75795.8,0.0,-0.33488,0.00011,26.45881]
[1776814363859,44.4,75801.41,0.0,-0.33424,0.00011,26.4409]
[1776814367127,44.4,75790.58,0.0,-0.33546,0.00011,26.4749]
[1776814373001,44.4,75795.05,0.0,-0.33495,0.00011,26.46063]
[1776814378030,44.4,75790.17,0.0,-0.33549,0.00011,26.4757]
[1776814381981,44.4,75799.48,0.0,-0.33443,0.00011,26.44623]
[1776814387015,44.4,75800.77,0.0,-0.33428,0.00011,26.44201]
[1776814392051,44.39,75799.36,0.0,-0.33444,0.00011,26.44631]
[1776814396547,44.39,75798.29,0.0,-0.33455,0.00011,26.44954]
[1776814397280,44.39,75804.91,0.0,-0.3338,0.00011,26.42858]
[1776814400224,44.39,75807.16,0.0,-0.33355,0.00011,26.42141]
[1776814400234,44.39,75807.16,0.0,-0.33355,0.00011,26.42141]
[1776814400284,44.39,75809.28,0.0,-0.33331,0.00011,26.41466]
[1776814402352,44.39,75809.28,0.0,-0.33331,0.00011,26.41466]
[1776814403128,44.39,75809.83,0.0,-0.33325,0.00011,26.41291]
[1776814405522,44.39,75814.15,0.0,-0.33276,0.00011,26.39915]
[1776814406680,44.39,75814.15,0.0,-0.33276,0.00011,26.39916]
[1776814406700,44.39,75814.15,0.0,-0.33276,0.00011,26.39916]
[1776814406770,44.39,75814.91,0.0,-0.33268,0.00011,26.39673]
[1776814412191,44.39,75818.16,0.0,-0.3323,0.00011,26.3832]
[1776814416273,44.39,75826.6,0.0,-0.33135,0.00011,26.35618]
[1776814419327,44.39,75818.24,0.0,-0.33229,0.00011,26.38307]
[1776814422911,44.39,75810.35,0.0,-0.33318,0.00011,26.40825]
[1776814423276,44.39,75810.46,0.0,-0.33317,0.00011,26.40788]
[1776814428737,44.39,75809.75,0.0,-0.33325,0.00011,26.41005]
[1776814433936,44.39,75805.64,0.0,-0.33371,0.00011,26.42301]
[1776814434871,44.39,75804.66,0.0,-0.33382,0.00011,26.4261]
[1776814435360,44.39,75804.15,0.0,-0.33387,0.00011,26.42769]
[1776814438381,44.39,75812.75,0.0,-0.3329,0.00011,26.40032]
[1776814444333,44.39,75811.78,0.0,-0.33301,0.00011,26.40337]
[1776814449458,44.39,75815.53,0.0,-0.33258,0.00011,26.3913]
[1776814454530,44.39,75816.44,0.0,-0.33248,0.00011,26.38831]
[1776814459036,44.39,75816.35,0.0,-0.33249,0.00011,26.38854]
[1776814459089,44.39,75815.76,0.0,-0.33255,0.00011,26.3904]
[1776814464563,44.39,75809.83,0.0,-0.33322,0.00011,26.40917]
[1776814468357,44.39,75819.01,0.0,-0.33218,0.00011,26.37976]
[1776814470428,44.39,75826.8,0.0,-0.3313,0.00011,26.35477]
[1776814475432,44.39,75828.91,0.0,-0.33105,0.00011,26.34489]
[1776814480555,44.39,75827.7,0.0,-0.33119,0.00011,26.34891]
[1776814485620,44.39,75829.21,0.0,-0.33103,0.00011,26.34415]
[1776814490774,44.39,75831.08,0.0,-0.33082,0.00011,26.33824]
[1776814496701,44.39,75832.87,0.0,-0.33062,0.00011,26.33258]
[1776814501771,44.39,75837.95,0.0,-0.33006,0.00011,26.31629]
[1776814502752,44.39,75841.9,0.0,-0.32962,0.00011,26.30355]
[1776814502760,44.39,75841.9,0.0,-0.32962,0.00011,26.30355]
[1776814502860,44.39,75847.07,0.0,-0.32904,0.00011,26.28672]
[1776814507866,44.4,75843.0,0.0,-0.3295,0.00011,26.30026]
[1776814512901,44.4,75845.66,0.0,-0.32921,0.00011,26.29187]
[1776814517936,44.4,75843.71,0.0,-0.32944,0.00011,26.29848]
[1776814523248,44.4,75845.82,0.0,-0.32921,0.00011,26.29183]
[1776814529442,44.41,75846.11,0.0,-0.32919,0.00011,26.29137]
[1776814535942,44.41,75846.89,0.0,-0.3291,0.00011,26.28587]
[1776814536200,44.41,75846.89,0.0,-0.3291,0.00011,26.28587]
[1776814536279,44.41,75846.89,0.0,-0.3291,0.00011,26.28587]
[1776814536455,44.41,75845.36,0.0,-0.32927,0.00011,26.29103]
[1776814538081,44.41,75831.47,0.0,-0.33083,0.00011,26.33608]
[1776814543115,44.41,75830.83,0.0,-0.33091,0.00011,26.33824]
[1776814548157,44.41,75840.3,0.0,-0.32985,0.00011,26.30772]
[1776814553185,44.42,75843.4,0.0,-0.32951,0.00011,26.29786]
[1776814558221,44.42,75843.08,0.0,-0.32955,0.00011,26.2991]
[1776814564050,44.42,75843.25,0.0,-0.32954,0.00011,26.2987]
[1776814569502,44.42,75843.64,0.0,-0.3295,0.00011,26.29755]
[1776814574020,44.42,75851.23,0.0,-0.32865,0.00011,26.27315]
[1776814574079,44.42,75851.23,0.0,-0.32865,0.00011,26.27315]
[1776814574089,44.42,75851.23,0.0,-0.32865,0.00011,26.27315]
[1776814574340,44.42,75851.07,0.0,-0.32867,0.00011,26.27371]
[1776814575960,44.42,75856.09,0.0,-0.32811,0.00011,26.25731]
[1776814576112,44.42,75856.09,0.0,-0.32811,0.00011,26.25731]
[1776814576958,44.42,75855.73,0.0,-0.32815,0.00011,26.25851]
[1776814576968,44.42,75855.73,0.0,-0.32815,0.00011,26.25851]
[1776814577517,44.42,75855.18,0.0,-0.32822,0.00011,26.26033]
[1776814581550,44.43,75854.76,0.0,-0.32826,0.00011,26.26178]
[1776814581568,44.43,75854.71,0.0,-0.32827,0.00011,26.26197]
[1776814585056,44.43,75853.18,0.0,-0.32844,0.00011,26.26704]
[1776814585066,44.43,75853.18,0.0,-0.32844,0.00011,26.26704]
[1776814587097,44.43,75853.0,0.0,-0.32846,0.00011,26.26758]
[1776814587430,44.43,75852.87,0.0,-0.32848,0.00011,26.26798]
[1776814589858,44.42,75852.85,0.0,-0.32848,0.00011,26.268]
[1776814590451,44.42,75852.38,0.0,-0.32853,0.00011,26.26952]
[1776814595486,44.42,75852.0,0.0,-0.32855,0.00011,26.26744]
[1776814600523,44.42,75852.44,0.0,-0.3285,0.00011,26.2659]
[1776814606564,44.42,75855.82,0.0,-0.32812,0.00011,26.25478]
[1776814611599,44.42,75856.75,0.0,-0.32802,0.00011,26.25172]
[1776814613623,44.42,75855.83,0.0,-0.32812,0.00011,26.25473]
[1776814614578,44.42,75856.91,0.0,-0.328,0.00011,26.25118]
[1776814620073,44.42,75863.96,0.0,-0.32721,0.00011,26.22796]
[1776814624559,44.42,75855.32,0.0,-0.32817,0.00011,26.25614]
[1776814624847,44.42,75855.32,0.0,-0.32817,0.00011,26.25614]
[1776814625612,44.42,75852.66,0.0,-0.32846,0.00011,26.26479]
[1776814626330,44.42,75855.29,0.0,-0.32817,0.00011,26.25619]
[1776814627653,44.42,75855.59,0.0,-0.32813,0.00011,26.25509]
[1776814627713,44.42,75855.59,0.0,-0.32813,0.00011,26.25509]
[1776814628946,44.42,75855.59,0.0,-0.32813,0.00011,26.25509]
[1776814629657,44.42,75859.89,0.0,-0.32765,0.00011,26.24094]
[1776814629998,44.42,75861.73,0.0,-0.32744,0.00011,26.23485]
[1776814631703,44.42,75861.73,0.0,-0.32744,0.00011,26.23481]
[1776814631793,44.42,75862.53,0.0,-0.32735,0.00011,26.23215]
[1776814632973,44.42,75862.53,0.0,-0.32735,0.00011,26.23215]
[1776814633734,44.42,75862.45,0.0,-0.32736,0.00011,26.23239]
[1776814633825,44.42,75861.87,0.0,-0.32742,0.00011,26.23427]
[1776814640215,44.41,75858.98,0.0,-0.32774,0.00011,26.2436]
[1776814645666,44.41,75856.72,0.0,-0.32799,0.00011,26.25086]
[1776814647851,44.41,75847.46,0.0,-0.32902,0.00011,26.281]
[1776814652953,44.41,75850.22,0.0,-0.32869,0.00011,26.26853]
[1776814658928,44.41,75849.72,0.0,-0.32874,0.00011,26.26978]
[1776814663963,44.4,75856.1,0.0,-0.32801,0.00011,26.24864]
[1776814666392,44.4,75860.02,0.0,-0.32757,0.00011,26.23572]
[1776814666479,44.4,75863.48,0.0,-0.32718,0.00011,26.22433]
[1776814667350,44.4,75863.48,0.0,-0.32718,0.00011,26.22433]
[1776814668258,44.4,75866.9,0.0,-0.32679,0.00011,26.21283]
[1776814668623,44.4,75867.19,0.0,-0.32676,0.00011,26.21172]
[1776814670277,44.4,75867.28,0.0,-0.32674,0.00011,26.21126]
[1776814670284,44.4,75867.28,0.0,-0.32674,0.00011,26.21126]
[1776814670431,44.4,75867.09,0.0,-0.32676,0.00011,26.21173]
[1776814671313,44.4,75867.09,0.0,-0.32676,0.00011,26.21173]
[1776814671402,44.39,75866.88,0.0,-0.32678,0.00011,26.21227]
[1776814677056,44.39,75865.12,0.0,-0.32695,0.00011,26.2173]
[1776814679170,44.39,75861.45,0.0,-0.32736,0.00011,26.22924]
[1776814680322,44.38,75860.48,0.0,-0.32746,0.00011,26.23228]
[1776814682436,44.38,75860.16,0.0,-0.32749,0.00011,26.233]
[1776814682526,44.38,75860.16,0.0,-0.32749,0.00011,26.233]
[1776814682585,44.38,75860.16,0.0,-0.32749,0.00011,26.233]
[1776814682575,44.38,75857.2,0.0,-0.32781,0.00011,26.2424]
[1776814683299,44.38,75857.2,0.0,-0.32781,0.00011,26.2424]
[1776814683453,44.38,75857.2,0.0,-0.32781,0.00011,26.2424]
[1776814683547,44.38,75852.12,0.0,-0.32837,0.00011,26.25891]
[1776814688600,44.37,75850.22,0.0,-0.32857,0.00011,26.26465]
[1776814693779,44.36,75850.56,0.0,-0.3285,0.00011,26.26244]
[1776814698799,44.35,75852.33,0.0,-0.32828,0.00011,26.25587]
[1776814703950,44.35,75853.36,0.0,-0.32814,0.00011,26.25174]
[1776814708969,44.34,75857.03,0.0,-0.3277,0.00011,26.23896]
[1776814713975,44.33,75855.23,0.0,-0.32787,0.00011,26.24097]
[1776814719001,44.33,75853.58,0.0,-0.32803,0.00011,26.24572]
[1776814724164,44.32,75854.48,0.0,-0.32791,0.00011,26.24207]
[1776814729176,44.31,75853.71,0.0,-0.32797,0.00011,26.24381]
[1776814734238,44.31,75854.49,0.0,-0.32786,0.00011,26.24046]
[1776814739260,44.3,75854.82,0.0,-0.3278,0.00011,26.23863]
[1776814739401,44.3,75854.82,0.0,-0.3278,0.00011,26.23863]
[1776814741071,44.3,75854.08,0.0,-0.32788,0.00011,26.24092]
[1776814741094,44.3,75854.08,0.0,-0.32788,0.00011,26.24092]
[1776814741716,44.3,75853.72,0.0,-0.32791,0.00011,26.24181]
[1776814746751,44.29,75850.96,0.0,-0.3282,0.00011,26.25015]
[1776814751753,44.28,75850.3,0.0,-0.32825,0.00011,26.25159]
[1776814756765,44.28,75848.48,0.0,-0.32843,0.00011,26.25694]
[1776814760136,44.27,75848.68,0.0,-0.3284,0.00011,26.2559]
[1776814760658,44.27,75861.18,0.0,-0.32699,0.00011,26.21459]
[1776814764619,44.27,75863.98,0.0,-0.32666,0.00011,26.20482]
[1776814769635,44.26,75863.73,0.0,-0.32668,0.00011,26.20521]
[1776814774733,44.26,75867.58,0.0,-0.32621,0.00011,26.18868]
[1776814775300,44.26,75871.15,0.0,-0.32581,0.00011,26.17671]
[1776814775476,44.26,75871.15,0.0,-0.32581,0.00011,26.17671]
[1776814775535,44.26,75871.15,0.0,-0.32581,0.00011,26.17671]
[1776814775645,44.26,75871.15,0.0,-0.32581,0.00011,26.17671]
[1776814775756,44.26,75871.15,0.0,-0.32581,0.00011,26.17671]
[1776814775755,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814775763,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814775835,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776044,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776142,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776413,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776461,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776488,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776536,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776550,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776565,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776581,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776645,44.26,75875.66,0.0,-0.3253,0.00011,26.16157]
[1776814776754,44.25,75885.39,0.0,-0.32421,0.00011,26.12889]
[1776814776769,44.25,75885.39,0.0,-0.32421,0.00011,26.12889]
[1776814777641,44.25,75885.39,0.0,-0.32421,0.00011,26.12889]
[1776814777647,44.25,75885.39,0.0,-0.32421,0.00011,26.12889]
[1776814777664,44.25,75885.39,0.0,-0.32421,0.00011,26.12889]
[1776814777760,44.25,75901.7,0.0,-0.32239,0.00011,26.07376]
[1776814777802,44.25,75901.7,0.0,-0.32239,0.00011,26.07376]
[1776814778986,44.25,75906.05,0.0,-0.3219,0.00011,26.05898]
[1776814779057,44.25,75906.05,0.0,-0.3219,0.00011,26.05898]
[1776814779634,44.25,75906.05,0.0,-0.3219,0.00011,26.05898]
[1776814779705,44.25,75906.04,0.0,-0.32191,0.00011,26.05901]
[1776814780184,44.25,75906.04,0.0,-0.32191,0.00011,26.05901]
[1776814780348,44.25,75906.05,0.0,-0.3219,0.00011,26.05898]
[1776814781627,44.25,75906.05,0.0,-0.3219,0.00011,26.05898]
[1776814781676,44.25,75907.38,0.0,-0.32176,0.00011,26.05446]
[1776814782709,44.25,75907.38,0.0,-0.32176,0.00011,26.05446]
[1776814782789,44.25,75907.38,0.0,-0.32176,0.00011,26.05446]
[1776814783109,44.25,75908.16,0.0,-0.32167,0.00011,26.05181]
[1776814783240,44.25,75908.16,0.0,-0.32167,0.00011,26.05181]
[1776814783419,44.25,75908.16,0.0,-0.32167,0.00011,26.05181]
[1776814783747,44.25,75908.16,0.0,-0.32167,0.00011,26.05181]
[1776814783600,44.25,75921.16,0.0,-0.32022,0.00011,26.00735]
[1776814784199,44.25,75921.16,0.0,-0.32022,0.00011,26.00735]
[1776814784286,44.25,75921.16,0.0,-0.32022,0.00011,26.00735]
[1776814784388,44.25,75921.16,0.0,-0.32022,0.00011,26.00735]
[1776814784428,44.25,75921.16,0.0,-0.32022,0.00011,26.00735]
[1776814784730,44.25,75921.16,0.0,-0.32022,0.00011,26.00735]
[1776814784501,44.25,75945.71,0.0,-0.3175,0.00011,25.92248]
[1776814784810,44.25,75945.71,0.0,-0.3175,0.00011,25.92248]
[1776814785643,44.25,75945.71,0.0,-0.3175,0.00011,25.92248]
[1776814785656,44.25,75945.71,0.0,-0.3175,0.00011,25.92248]
[1776814785739,44.25,75945.71,0.0,-0.3175,0.00011,25.92248]
[1776814785773,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814785916,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814785970,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814786047,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814786168,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814786220,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814786398,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814786431,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814786601,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814786674,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814786700,44.26,75949.3,0.0,-0.31711,0.00011,25.91014]
[1776814786652,44.26,75945.71,0.0,-0.31751,0.00011,25.92278]
[1776814787434,44.26,75945.71,0.0,-0.31751,0.00011,25.92278]
[1776814787720,44.26,75943.53,0.0,-0.31775,0.00011,25.93048]
[1776814790241,44.26,75948.21,0.0,-0.31724,0.00011,25.91442]
[1776814790273,44.26,75950.85,0.0,-0.31695,0.00011,25.90521]
[1776814794466,44.26,75953.05,0.0,-0.31672,0.00011,25.89791]
[1776814794473,44.26,75953.05,0.0,-0.31672,0.00011,25.89791]
[1776814794677,44.26,75959.85,0.0,-0.31597,0.00011,25.87423]
[1776814795387,44.26,75959.85,0.0,-0.31597,0.00011,25.87423]
[1776814795436,44.26,75959.85,0.0,-0.31597,0.00011,25.87423]
[1776814795577,44.26,75959.85,0.0,-0.31597,0.00011,25.87423]
[1776814795582,44.26,75959.85,0.0,-0.31597,0.00011,25.87423]
[1776814795766,44.27,75961.57,0.0,-0.31578,0.00011,25.86834]
[1776814801265,44.27,75963.58,0.0,-0.31558,0.00011,25.86178]
[1776814804625,44.27,75950.25,0.0,-0.31706,0.00011,25.90889]
[1776814806025,44.27,75966.24,0.0,-0.3153,0.00011,25.85307]
[1776814807981,44.28,75964.58,0.0,-0.31549,0.00011,25.85915]
[1776814811596,44.28,75965.49,0.0,-0.3154,0.00011,25.8562]
[1776814811608,44.28,75965.49,0.0,-0.3154,0.00011,25.8562]
[1776814811636,44.28,75965.49,0.0,-0.3154,0.00011,25.8562]
[1776814811666,44.28,75965.49,0.0,-0.3154,0.00011,25.8562]
[1776814811678,44.28,75965.55,0.0,-0.3154,0.00011,25.85624]
[1776814812829,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813008,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813025,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813190,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813234,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813463,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813552,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813585,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813668,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813735,44.28,75967.8,0.0,-0.31515,0.00011,25.84832]
[1776814813765,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814813868,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814813959,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814073,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814141,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814283,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814317,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814492,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814520,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814534,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814537,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814543,44.28,75975.69,0.0,-0.31429,0.00011,25.82065]
[1776814814636,44.28,75977.06,0.0,-0.31414,0.00011,25.81583]
[1776814816835,44.28,75976.78,0.0,-0.31416,0.00011,25.81677]
[1776814817389,44.28,75976.76,0.0,-0.31417,0.00011,25.81684]
[1776814818128,44.28,75976.76,0.0,-0.31417,0.00011,25.81684]
[1776814818165,44.28,75976.76,0.0,-0.31417,0.00011,25.81684]
[1776814821711,44.28,75968.37,0.0,-0.31509,0.00011,25.84638]
[1776814822172,44.28,75968.37,0.0,-0.31509,0.00011,25.84638]
[1776814822182,44.28,75968.37,0.0,-0.31509,0.00011,25.84638]
[1776814822251,44.28,75968.37,0.0,-0.31509,0.00011,25.84638]
[1776814822760,44.28,75963.48,0.0,-0.31563,0.00011,25.86375]
[1776814823118,44.28,75963.48,0.0,-0.31563,0.00011,25.86375]
[1776814823720,44.28,75961.98,0.0,-0.3158,0.00011,25.86902]
[1776814824858,44.28,75960.24,0.0,-0.316,0.00011,25.87537]
[1776814824867,44.28,75960.24,0.0,-0.316,0.00011,25.87537]
[1776814825784,44.29,75958.5,0.0,-0.31619,0.00011,25.88156]
[1776814828214,44.29,75952.39,0.0,-0.31687,0.00011,25.90314]
[1776814828683,44.29,75948.3,0.0,-0.31733,0.00011,25.91751]
[1776814830358,44.29,75945.11,0.0,-0.31769,0.00011,25.9287]
[1776814830394,44.29,75944.66,0.0,-0.31774,0.00011,25.93027]
[1776814833394,44.29,75933.68,0.0,-0.31894,0.00011,25.96533]
[1776814834126,44.29,75933.68,0.0,-0.31894,0.00011,25.96533]
[1776814834181,44.29,75933.68,0.0,-0.31894,0.00011,25.96533]
[1776814834571,44.29,75933.68,0.0,-0.31894,0.00011,25.96533]
[1776814834785,44.29,75933.68,0.0,-0.31894,0.00011,25.96533]
[1776814834612,44.29,75933.99,0.0,-0.31891,0.00011,25.96439]
[1776814836321,44.29,75933.99,0.0,-0.31891,0.00011,25.96439]
[1776814836422,44.29,75931.83,0.0,-0.31915,0.00011,25.97191]
[1776814841699,44.3,75930.34,0.0,-0.31933,0.00011,25.97743]
[1776814844438,44.3,75930.78,0.0,-0.31928,0.00011,25.97598]
[1776814844527,44.3,75930.69,0.0,-0.3193,0.00011,25.97636]
[1776814848498,44.3,75930.69,0.0,-0.3193,0.00011,25.97636]
[1776814848596,44.3,75930.69,0.0,-0.31931,0.00011,25.97671]
[1776814854136,44.3,75928.15,0.0,-0.3196,0.00011,25.98574]
[1776814859350,44.31,75927.91,0.0,-0.31964,0.00011,25.987]
[1776814862138,44.31,75927.51,0.0,-0.31969,0.00011,25.9886]
[1776814862167,44.31,75927.51,0.0,-0.31969,0.00011,25.9886]
[1776814862747,44.31,75935.12,0.0,-0.31885,0.00011,25.96245]
[1776814866010,44.31,75940.71,0.0,-0.31823,0.00011,25.94333]
[1776814871421,44.32,75939.36,0.0,-0.3184,0.00011,25.94857]
[1776814872084,44.32,75940.74,0.0,-0.31825,0.00011,25.9439]
[1776814872775,44.32,75940.74,0.0,-0.31825,0.00011,25.9439]
[1776814872783,44.32,75940.74,0.0,-0.31825,0.00011,25.9439]
[1776814872724,44.32,75949.31,0.0,-0.31731,0.00011,25.91432]
[1776814873453,44.32,75949.31,0.0,-0.31731,0.00011,25.91432]
[1776814874121,44.32,75949.31,0.0,-0.31731,0.00011,25.91432]
[1776814874208,44.32,75949.31,0.0,-0.31731,0.00011,25.91432]
[1776814874833,44.32,75949.31,0.0,-0.31731,0.00011,25.91432]
[1776814874930,44.32,75952.72,0.0,-0.31693,0.00011,25.90265]
[1776814880502,44.32,75954.51,0.0,-0.31675,0.00011,25.89695]
[1776814884936,44.33,75956.42,0.0,-0.31655,0.00011,25.89072]
[1776814885536,44.33,75956.62,0.0,-0.31654,0.00011,25.89013]
[1776814890801,44.33,75953.18,0.0,-0.31693,0.00011,25.9026]
[1776814900564,44.34,75951.73,0.0,-0.3171,0.00011,25.9053]
[1776814905677,44.35,75951.95,0.0,-0.3171,0.00011,25.9055]
[1776814910712,44.35,75951.48,0.0,-0.31717,0.00011,25.90766]
[1776814911355,44.35,75951.48,0.0,-0.31717,0.00011,25.90766]
[1776814911362,44.35,75951.48,0.0,-0.31717,0.00011,25.90766]
[1776814911460,44.35,75951.48,0.0,-0.31717,0.00011,25.90766]
[1776814911624,44.35,75951.48,0.0,-0.31717,0.00011,25.90766]
[1776814911791,44.35,75951.48,0.0,-0.31717,0.00011,25.90766]
[1776814912290,44.35,75945.96,0.0,-0.31778,0.00011,25.92694]
[1776814912313,44.35,75945.96,0.0,-0.31778,0.00011,25.92694]
[1776814912403,44.35,75945.96,0.0,-0.31778,0.00011,25.92694]
[1776814912452,44.35,75945.96,0.0,-0.31778,0.00011,25.92694]
[1776814912605,44.35,75945.96,0.0,-0.31778,0.00011,25.92694]
[1776814912812,44.35,75945.96,0.0,-0.31778,0.00011,25.92694]
[1776814912878,44.35,75945.96,0.0,-0.31778,0.00011,25.92694]
[1776814912857,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913023,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913063,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913251,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913330,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913464,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913542,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913680,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913718,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913877,44.35,75932.88,0.0,-0.31923,0.00011,25.97224]
[1776814913931,44.35,75927.39,0.0,-0.31984,0.00011,25.99119]
[1776814914080,44.35,75927.39,0.0,-0.31984,0.00011,25.99119]
[1776814914165,44.35,75927.39,0.0,-0.31984,0.00011,25.99119]
[1776814914288,44.35,75927.39,0.0,-0.31984,0.00011,25.99119]
[1776814914741,44.36,75927.39,0.0,-0.31984,0.00011,25.99123]
[1776814915254,44.36,75927.39,0.0,-0.31984,0.00011,25.99123]
[1776814915349,44.36,75927.39,0.0,-0.31984,0.00011,25.99123]
[1776814915746,44.36,75925.05,0.0,-0.32011,0.00011,25.99928]
[1776814917382,44.36,75925.62,0.0,-0.32004,0.00011,25.99735]
[1776814917839,44.36,75925.46,0.0,-0.32006,0.00011,25.99792]
[1776814921892,44.36,75917.28,0.0,-0.32097,0.00011,26.02594]
[1776814923447,44.36,75917.28,0.0,-0.32097,0.00011,26.02594]
[1776814923894,44.36,75916.09,0.0,-0.3211,0.00011,26.02998]
[1776814928894,44.36,75915.56,0.0,-0.32116,0.00011,26.03171]
[1776814933943,44.35,75922.88,0.0,-0.32034,0.00011,26.00661]
[1776814938947,44.35,75921.64,0.0,-0.32048,0.00011,26.01084]
[1776814942068,44.35,75925.56,0.0,-0.32005,0.00011,25.99741]
[1776814942232,44.35,75925.56,0.0,-0.32005,0.00011,25.99741]
[1776814942936,44.35,75927.77,0.0,-0.3198,0.00011,25.98984]
[1776814943945,44.35,75941.77,0.0,-0.31825,0.00011,25.94161]
[1776814945957,44.36,75942.3,0.0,-0.31819,0.00011,25.93989]
[1776814949593,44.36,75934.36,0.0,-0.31908,0.00011,25.96741]
[1776814949595,44.36,75932.7,0.0,-0.31926,0.00011,25.97316]
[1776814951735,44.36,75932.7,0.0,-0.31926,0.00011,25.97319]
[1776814951874,44.36,75932.7,0.0,-0.31926,0.00011,25.97319]
[1776814952038,44.36,75931.57,0.0,-0.31937,0.00011,25.97387]
[1776814952367,44.36,75931.57,0.0,-0.31937,0.00011,25.97387]
[1776814952462,44.36,75987.98,0.0,-0.31315,0.00011,25.77672]
[1776814953063,44.36,75987.98,0.0,-0.31315,0.00011,25.77672]
[1776814953115,44.36,76065.81,0.0,-0.30466,0.00011,25.49458]
[1776814954318,44.36,76065.81,0.0,-0.30466,0.00011,25.49458]
[1776814954434,44.36,76065.81,0.0,-0.30466,0.00011,25.49458]
[1776814954626,44.36,76065.81,0.0,-0.30466,0.00011,25.49458]
[1776814954697,44.36,76065.81,0.0,-0.30466,0.00011,25.49458]
[1776814954838,44.36,76065.81,0.0,-0.30466,0.00011,25.49458]
[1776814954953,44.36,76065.81,0.0,-0.30466,0.00011,25.49458]
[1776814954899,44.36,76077.37,0.0,-0.30342,0.00011,25.45213]
[1776814955050,44.36,76077.37,0.0,-0.30342,0.00011,25.45213]
[1776814955093,44.36,76077.37,0.0,-0.30342,0.00011,25.45213]
[1776814955154,44.36,76077.37,0.0,-0.30342,0.00011,25.45213]
[1776814955171,44.36,76077.37,0.0,-0.30342,0.00011,25.45213]
[1776814955292,44.36,76077.37,0.0,-0.30342,0.00011,25.45213]
[1776814955327,44.36,76070.34,0.0,-0.30418,0.00011,25.47823]
[1776814956364,44.36,76070.34,0.0,-0.30418,0.00011,25.47823]
[1776814956392,44.36,76070.34,0.0,-0.30418,0.00011,25.47823]
[1776814956451,44.36,76070.34,0.0,-0.30418,0.00011,25.47823]
[1776814956860,44.36,76070.34,0.0,-0.30418,0.00011,25.47823]
[1776814956934,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957045,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957070,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957090,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957168,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957186,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957200,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957234,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957269,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957337,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957408,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957443,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957493,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957583,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957613,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957757,44.36,76069.7,0.0,-0.30425,0.00011,25.48081]
[1776814957857,44.36,76060.7,0.0,-0.30523,0.00011,25.51416]
[1776814959601,44.36,76060.7,0.0,-0.30523,0.00011,25.51416]
[1776814959698,44.36,76041.44,0.0,-0.30733,0.00011,25.58488]
[1776814962695,44.36,76030.85,0.0,-0.30848,0.00011,25.62344]
[1776814963957,44.36,76030.85,0.0,-0.30848,0.00011,25.62344]
[1776814963906,44.36,76022.42,0.0,-0.3094,0.00011,25.65394]
[1776814964821,44.36,76022.42,0.0,-0.3094,0.00011,25.65394]
[1776814964861,44.36,76022.42,0.0,-0.3094,0.00011,25.65394]
[1776814964963,44.36,76015.21,0.0,-0.31018,0.00011,25.6799]
[1776814965322,44.36,76015.21,0.0,-0.31018,0.00011,25.6799]
[1776814965967,44.36,76015.21,0.0,-0.31018,0.00011,25.6799]
[1776814965983,44.36,76006.33,0.0,-0.31115,0.00011,25.71172]
[1776814966307,44.36,76006.33,0.0,-0.31115,0.00011,25.71172]
[1776814966644,44.36,76006.33,0.0,-0.31115,0.00011,25.71172]
[1776814967561,44.36,76001.38,0.0,-0.31169,0.00011,25.72933]
[1776814967823,44.36,76003.88,0.0,-0.31141,0.00011,25.72028]
[1776814969183,44.36,76003.88,0.0,-0.31141,0.00011,25.72028]
[1776814969231,44.36,76003.88,0.0,-0.31141,0.00011,25.72028]
[1776814969988,44.36,76003.88,0.0,-0.31141,0.00011,25.72028]
[1776814969284,44.36,76019.8,0.0,-0.30967,0.00011,25.66292]
[1776814970158,44.36,76019.8,0.0,-0.30967,0.00011,25.66286]
[1776814975479,44.36,76019.75,0.0,-0.30967,0.00011,25.66287]
[1776814976027,44.36,76018.69,0.0,-0.30978,0.00011,25.66662]
[1776814976198,44.36,76018.69,0.0,-0.30978,0.00011,25.66662]
[1776814978818,44.36,75999.81,0.0,-0.31185,0.00011,25.73433]
[1776814979249,44.36,75999.81,0.0,-0.31185,0.00011,25.73433]
[1776814979438,44.36,76001.48,0.0,-0.31166,0.00011,25.72836]
[1776814980090,44.36,76001.48,0.0,-0.31166,0.00011,25.72836]
[1776814980925,44.35,76000.77,0.0,-0.31174,0.00011,25.73077]
[1776814982910,44.35,76009.84,0.0,-0.31074,0.00011,25.69818]
[1776814983962,44.35,76020.57,0.0,-0.30957,0.00011,25.65945]
[1776814985481,44.35,76019.48,0.0,-0.30968,0.00011,25.66336]
[1776814985615,44.35,76019.48,0.0,-0.30968,0.00011,25.66336]
[1776814986175,44.35,76017.64,0.0,-0.30989,0.00011,25.66998]
[1776814986814,44.35,76018.38,0.0,-0.3098,0.00011,25.66728]
[1776814992924,44.35,76015.33,0.0,-0.31013,0.00011,25.67817]
[1776814993198,44.35,76015.66,0.0,-0.3101,0.00011,25.67694]
[1776814993226,44.35,76015.66,0.0,-0.3101,0.00011,25.67694]
[1776814993234,44.35,76015.66,0.0,-0.3101,0.00011,25.67694]
[1776814993362,44.35,76015.66,0.0,-0.3101,0.00011,25.67694]
[1776814993968,44.35,76015.66,0.0,-0.3101,0.00011,25.67694]
[1776814993456,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814994050,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814994186,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814994255,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814994392,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814994465,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814994597,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814994668,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814994802,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814994873,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814995010,44.35,75998.75,0.0,-0.31195,0.00011,25.73762]
[1776814995011,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814995080,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814995219,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814995290,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814995423,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814995496,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814995503,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814995649,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814995996,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814996005,44.35,75993.41,0.0,-0.31253,0.00011,25.75663]
[1776814995928,44.35,75992.42,0.0,-0.31264,0.00011,25.76009]
[1776814996339,44.35,75992.42,0.0,-0.31264,0.00011,25.76009]
[1776814997197,44.35,75992.42,0.0,-0.31264,0.00011,25.76009]
[1776814997345,44.35,75992.54,0.0,-0.31262,0.00011,25.7596]
[1776815000169,44.35,75993.04,0.0,-0.31257,0.00011,25.75769]
[1776815000367,44.35,75993.89,0.0,-0.31247,0.00011,25.75459]
[1776815001373,44.35,76002.34,0.0,-0.31154,0.00011,25.72444]
[1776815002815,44.35,76002.34,0.0,-0.31154,0.00011,25.72444]
[1776815002869,44.35,76007.93,0.0,-0.31093,0.00011,25.70443]
[1776815004113,44.35,76007.93,0.0,-0.31093,0.00011,25.70443]
[1776815004152,44.35,76007.93,0.0,-0.31093,0.00011,25.70443]
[1776815004172,44.35,76007.93,0.0,-0.31093,0.00011,25.70443]
[1776815004244,44.35,76007.93,0.0,-0.31093,0.00011,25.70443]
[1776815004247,44.35,76007.93,0.0,-0.31093,0.00011,25.70443]
[1776815004476,44.35,76020.08,0.0,-0.3096,0.00011,25.66065]
[1776815008202,44.35,76022.51,0.0,-0.30934,0.00011,25.6518]
[1776815008254,44.35,76022.51,0.0,-0.30934,0.00011,25.6518]
[1776815008649,44.35,76022.51,0.0,-0.30934,0.00011,25.6518]
[1776815008758,44.35,76034.97,0.0,-0.30798,0.00011,25.6066]
[1776815012009,44.35,76033.79,0.0,-0.30811,0.00011,25.61093]
[1776815012065,44.35,76031.57,0.0,-0.30833,0.00011,25.61578]
[1776815012484,44.35,76031.57,0.0,-0.30833,0.00011,25.61578]
[1776815012497,44.35,76031.57,0.0,-0.30833,0.00011,25.61578]
[1776815012508,44.35,76031.57,0.0,-0.30833,0.00011,25.61578]
[1776815012937,44.35,76027.71,0.0,-0.30876,0.00011,25.62985]
[1776815018320,44.35,76029.76,0.0,-0.30854,0.00011,25.62249]
[1776815021512,44.35,76038.89,0.0,-0.30754,0.00011,25.58938]
[1776815024671,44.35,76044.66,0.0,-0.30692,0.00011,25.56841]
[1776815024673,44.35,76044.66,0.0,-0.30692,0.00011,25.56841]
[1776815024748,44.35,76045.8,0.0,-0.3068,0.00011,25.56439]
[1776815025421,44.35,76045.8,0.0,-0.3068,0.00011,25.56439]
[1776815025477,44.35,76045.8,0.0,-0.3068,0.00011,25.56439]
[1776815026698,44.35,76045.8,0.0,-0.3068,0.00011,25.56439]
[1776815026792,44.35,76046.43,0.0,-0.30674,0.00011,25.56224]
[1776815028752,44.35,76050.03,0.0,-0.30635,0.00011,25.54912]
[1776815034608,44.36,76052.06,0.0,-0.30614,0.00011,25.54225]
[1776815036856,44.36,76051.68,0.0,-0.30619,0.00011,25.54375]
[1776815042669,44.36,76047.01,0.0,-0.30671,0.00011,25.56151]
[1776815046728,44.37,76048.26,0.0,-0.30658,0.00011,25.55718]
[1776815046939,44.37,76048.26,0.0,-0.30658,0.00011,25.55718]
[1776815047268,44.37,76047.84,0.0,-0.30663,0.00011,25.55889]
[1776815047853,44.37,76047.84,0.0,-0.30663,0.00011,25.55889]
[1776815047913,44.37,76047.84,0.0,-0.30663,0.00011,25.55889]
[1776815048014,44.37,76062.43,0.0,-0.30505,0.00011,25.50532]
[1776815048203,44.37,76062.43,0.0,-0.30505,0.00011,25.50532]
[1776815048312,44.37,76062.43,0.0,-0.30505,0.00011,25.50532]
[1776815048885,44.37,76062.43,0.0,-0.30505,0.00011,25.50532]
[1776815049053,44.37,76062.43,0.0,-0.30505,0.00011,25.50532]
[1776815048989,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049109,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049216,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049264,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049294,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049477,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049540,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049685,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049752,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049897,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049958,44.37,76067.42,0.0,-0.30451,0.00011,25.48702]
[1776815049983,44.37,76073.56,0.0,-0.30385,0.00011,25.46441]
[1776815050114,44.37,76073.56,0.0,-0.30385,0.00011,25.46441]
[1776815050167,44.37,76073.56,0.0,-0.30385,0.00011,25.46441]
[1776815050319,44.37,76073.56,0.0,-0.30385,0.00011,25.46441]
[1776815050376,44.37,76073.56,0.0,-0.30385,0.00011,25.46441]
[1776815050530,44.37,76073.56,0.0,-0.30385,0.00011,25.46441]
[1776815050592,44.37,76073.56,0.0,-0.30385,0.00011,25.46441]
[1776815050600,44.37,76073.56,0.0,-0.30385,0.00011,25.46441]
[1776815050614,44.37,76073.56,0.0,-0.30385,0.00011,25.46441]
[1776815050966,44.37,76075.69,0.0,-0.30363,0.00011,25.45668]
[1776815053266,44.37,76074.62,0.0,-0.30375,0.00011,25.46083]
[1776815053746,44.38,76069.05,0.0,-0.30436,0.00011,25.48181]
[1776815054152,44.38,76069.05,0.0,-0.30436,0.00011,25.48181]
[1776815055158,44.38,76069.78,0.0,-0.30428,0.00011,25.47926]
[1776815055761,44.38,76067.5,0.0,-0.30453,0.00011,25.48784]
[1776815060796,44.38,76069.59,0.0,-0.30433,0.00011,25.48082]
[1776815065831,44.39,76069.77,0.0,-0.30433,0.00011,25.48086]
[1776815068967,44.39,76066.91,0.0,-0.30464,0.00011,25.4917]
[1776815069049,44.39,76067.31,0.0,-0.3046,0.00011,25.49036]
[1776815069766,44.39,76067.31,0.0,-0.3046,0.00011,25.49036]
[1776815069776,44.39,76067.31,0.0,-0.3046,0.00011,25.49036]
[1776815071819,44.39,76059.77,0.0,-0.30543,0.00011,25.51841]
[1776815071873,44.39,76055.74,0.0,-0.30585,0.00011,25.53005]
[1776815076912,44.4,76059.79,0.0,-0.30542,0.00011,25.51569]
[1776815081943,44.4,76060.64,0.0,-0.30535,0.00011,25.51311]
[1776815085524,44.4,76065.8,0.0,-0.3048,0.00011,25.49444]
[1776815085597,44.4,76065.8,0.0,-0.3048,0.00011,25.49444]
[1776815086157,44.4,76068.47,0.0,-0.30451,0.00011,25.48471]
[1776815086988,44.4,76069.0,0.0,-0.30445,0.00011,25.48275]
[1776815089999,44.41,76077.66,0.0,-0.30354,0.00011,25.45132]
[1776815095056,44.42,76078.65,0.0,-0.30345,0.00011,25.44847]
[1776815100070,44.42,76078.35,0.0,-0.3035,0.00011,25.45034]
[1776815102085,44.42,76067.58,0.0,-0.30467,0.00011,25.49045]
[1776815104098,44.42,76076.08,0.0,-0.30376,0.00011,25.45924]
[1776815104615,44.42,76076.08,0.0,-0.30376,0.00011,25.45924]
[1776815105106,44.43,76079.35,0.0,-0.30341,0.00011,25.44725]
[1776815106730,44.43,76081.33,0.0,-0.3032,0.00011,25.44004]
[1776815106854,44.43,76081.33,0.0,-0.3032,0.00011,25.44004]
[1776815107121,44.43,76083.83,0.0,-0.30294,0.00011,25.4309]
[1776815107545,44.43,76083.83,0.0,-0.30294,0.00011,25.4309]
[1776815107617,44.43,76083.83,0.0,-0.30294,0.00011,25.4309]
[1776815108015,44.43,76083.83,0.0,-0.30294,0.00011,25.4309]
[1776815108127,44.43,76096.46,0.0,-0.30158,0.00011,25.38395]
[1776815109414,44.43,76104.63,0.0,-0.3007,0.00011,25.35331]
[1776815109444,44.43,76104.63,0.0,-0.3007,0.00011,25.35331]
[1776815110141,44.43,76107.94,0.0,-0.30035,0.00011,25.34088]
[1776815111412,44.43,76107.85,0.0,-0.30036,0.00011,25.34124]
[1776815111780,44.43,76107.85,0.0,-0.30036,0.00011,25.34124]
[1776815111927,44.43,76107.85,0.0,-0.30036,0.00011,25.34124]
[1776815112126,44.43,76107.85,0.0,-0.30036,0.00011,25.34124]
[1776815111956,44.43,76114.85,0.0,-0.2996,0.00011,25.31484]
[1776815112519,44.43,76114.85,0.0,-0.2996,0.00011,25.31484]
[1776815112804,44.43,76114.85,0.0,-0.2996,0.00011,25.31484]
[1776815113114,44.43,76127.94,0.0,-0.29821,0.00011,25.26545]
[1776815114388,44.43,76123.09,0.0,-0.29872,0.00011,25.28386]
[1776815115473,44.43,76124.69,0.0,-0.29856,0.00011,25.27808]
[1776815115485,44.43,76124.69,0.0,-0.29856,0.00011,25.27808]
[1776815115500,44.43,76124.69,0.0,-0.29856,0.00011,25.27808]
[1776815115658,44.43,76124.69,0.0,-0.29856,0.00011,25.27808]
[1776815115702,44.43,76124.69,0.0,-0.29856,0.00011,25.27808]
[1776815115803,44.43,76131.21,0.0,-0.29786,0.00011,25.2533]
[1776815116604,44.43,76131.21,0.0,-0.29786,0.00011,25.2533]
[1776815116655,44.43,76131.21,0.0,-0.29786,0.00011,25.2533]
[1776815116851,44.43,76136.76,0.0,-0.29727,0.00011,25.23237]
[1776815117800,44.43,76136.76,0.0,-0.29727,0.00011,25.23237]
[1776815117822,44.43,76136.76,0.0,-0.29727,0.00011,25.23237]
[1776815117875,44.43,76136.76,0.0,-0.29727,0.00011,25.23237]
[1776815118092,44.44,76138.48,0.0,-0.29709,0.00011,25.22592]
[1776815118955,44.44,76138.48,0.0,-0.29709,0.00011,25.22592]
[1776815119004,44.44,76138.48,0.0,-0.29709,0.00011,25.22592]
[1776815119105,44.44,76133.79,0.0,-0.2976,0.00011,25.24392]
[1776815120173,44.44,76133.68,0.0,-0.29761,0.00011,25.24434]
[1776815120250,44.44,76133.68,0.0,-0.29761,0.00011,25.24434]
[1776815120317,44.44,76136.4,0.0,-0.29732,0.00011,25.23407]
[1776815121517,44.44,76136.4,0.0,-0.29732,0.00011,25.23407]
[1776815121527,44.44,76136.4,0.0,-0.29732,0.00011,25.23407]
[1776815122102,44.44,76138.28,0.0,-0.29713,0.00011,25.22712]
[1776815122609,44.44,76138.28,0.0,-0.29713,0.00011,25.22712]
[1776815122659,44.44,76138.28,0.0,-0.29713,0.00011,25.22712]
[1776815122730,44.44,76137.13,0.0,-0.29725,0.00011,25.23151]
[1776815123932,44.44,76137.13,0.0,-0.29725,0.00011,25.23151]
[1776815123940,44.44,76137.13,0.0,-0.29725,0.00011,25.23151]
[1776815124155,44.44,76136.47,0.0,-0.29733,0.00011,25.23426]
[1776815125298,44.44,76137.7,0.0,-0.2972,0.00011,25.22967]
[1776815125333,44.44,76137.7,0.0,-0.2972,0.00011,25.22967]
[1776815125608,44.44,76137.7,0.0,-0.2972,0.00011,25.22967]
[1776815126285,44.44,76144.73,0.0,-0.29645,0.00011,25.20279]
[1776815126342,44.44,76145.27,0.0,-0.29639,0.00011,25.20086]
[1776815127933,44.44,76145.27,0.0,-0.29639,0.00011,25.20086]
[1776815127943,44.44,76145.27,0.0,-0.29639,0.00011,25.20086]
[1776815127961,44.44,76143.67,0.0,-0.29657,0.00011,25.20724]
[1776815132971,44.45,76144.11,0.0,-0.29652,0.00011,25.20279]
[1776815133330,44.45,76144.48,0.0,-0.29648,0.00011,25.20137]
[1776815133577,44.45,76144.48,0.0,-0.29648,0.00011,25.20137]
[1776815133923,44.45,76144.48,0.0,-0.29648,0.00011,25.20137]
[1776815134081,44.45,76207.66,0.0,-0.28977,0.00011,24.95616]
[1776815134711,44.45,76207.66,0.0,-0.28977,0.00011,24.95616]
[1776815134818,44.45,76237.65,0.0,-0.28662,0.0001,24.83746]
[1776815135300,44.45,76237.65,0.0,-0.28662,0.0001,24.83746]
[1776815135623,44.45,76237.65,0.0,-0.28662,0.0001,24.83746]
[1776815136188,44.45,76230.83,0.0,-0.28734,0.00011,24.86478]
[1776815136662,44.45,76230.83,0.0,-0.28734,0.00011,24.86478]
[1776815136689,44.45,76230.83,0.0,-0.28734,0.00011,24.86478]
[1776815136788,44.45,76230.83,0.0,-0.28734,0.00011,24.86478]
[1776815137024,44.45,76230.83,0.0,-0.28734,0.00011,24.86478]
[1776815137125,44.47,76222.77,0.0,-0.28825,0.00011,24.89939]
[1776815137457,44.47,76222.77,0.0,-0.28825,0.00011,24.89939]
[1776815137661,44.47,76222.77,0.0,-0.28825,0.00011,24.89939]
[1776815138317,44.47,76220.38,0.0,-0.28851,0.00011,24.90885]
[1776815138716,44.47,76220.38,0.0,-0.28851,0.00011,24.90885]
[1776815138763,44.47,76220.38,0.0,-0.28851,0.00011,24.90885]
[1776815138798,44.47,76214.61,0.0,-0.28912,0.00011,24.93185]
[1776815139640,44.47,76214.61,0.0,-0.28912,0.00011,24.93185]
[1776815139678,44.47,76214.61,0.0,-0.28912,0.00011,24.93185]
[1776815139695,44.47,76211.08,0.0,-0.28949,0.00011,24.94596]
[1776815140485,44.47,76211.08,0.0,-0.28949,0.00011,24.94596]
[1776815140546,44.47,76211.08,0.0,-0.28949,0.00011,24.94596]
[1776815140963,44.47,76211.08,0.0,-0.28949,0.00011,24.94596]
[1776815141026,44.47,76211.08,0.0,-0.28949,0.00011,24.94596]
[1776815141127,44.47,76210.13,0.0,-0.2896,0.00011,24.95003]
[1776815141740,44.47,76210.13,0.0,-0.2896,0.00011,24.95003]
[1776815141789,44.47,76210.13,0.0,-0.2896,0.00011,24.95003]
[1776815141841,44.47,76223.72,0.0,-0.28817,0.00011,24.89635]
[1776815142265,44.47,76223.72,0.0,-0.28817,0.00011,24.89635]
[1776815142302,44.47,76223.72,0.0,-0.28817,0.00011,24.89635]
[1776815142964,44.47,76223.72,0.0,-0.28817,0.00011,24.89635]
[1776815143059,44.47,76223.72,0.0,-0.28817,0.00011,24.89635]
[1776815143066,44.47,76221.52,0.0,-0.28841,0.00011,24.90542]
[1776815143526,44.47,76221.52,0.0,-0.28841,0.00011,24.90542]
[1776815143552,44.47,76221.52,0.0,-0.28841,0.00011,24.90542]
[1776815143877,44.47,76224.95,0.0,-0.28806,0.00011,24.89203]
[1776815144219,44.47,76224.95,0.0,-0.28806,0.00011,24.89203]
[1776815144292,44.47,76224.95,0.0,-0.28806,0.00011,24.89203]
[1776815144832,44.47,76224.95,0.0,-0.28806,0.00011,24.89203]
[1776815144839,44.47,76224.95,0.0,-0.28806,0.00011,24.89203]
[1776815145096,44.47,76226.39,0.0,-0.28791,0.00011,24.88653]
[1776815146109,44.47,76226.39,0.0,-0.28791,0.00011,24.88653]
[1776815146188,44.48,76223.6,0.0,-0.28821,0.00011,24.89781]
[1776815146756,44.48,76219.44,0.0,-0.28865,0.00011,24.91427]
[1776815147347,44.48,76219.44,0.0,-0.28865,0.00011,24.91427]
[1776815147422,44.48,76219.44,0.0,-0.28865,0.00011,24.91427]
[1776815147510,44.48,76213.65,0.0,-0.28926,0.00011,24.93733]
[1776815148713,44.48,76213.65,0.0,-0.28926,0.00011,24.93733]
[1776815148719,44.48,76213.65,0.0,-0.28926,0.00011,24.93733]
[1776815149099,44.48,76208.36,0.0,-0.28983,0.00011,24.95852]
[1776815152129,44.48,76199.76,0.0,-0.29074,0.00011,24.99265]
[1776815154189,44.48,76215.47,0.0,-0.28909,0.00011,24.93108]
[1776815155789,44.48,76222.85,0.0,-0.28832,0.00011,24.90208]
[1776815155826,44.48,76222.85,0.0,-0.28832,0.00011,24.90208]
[1776815157492,44.49,76226.94,0.0,-0.2879,0.00011,24.88627]
[1776815158078,44.49,76226.94,0.0,-0.2879,0.00011,24.88627]
[1776815158138,44.49,76226.94,0.0,-0.2879,0.00011,24.88627]
[1776815158122,44.49,76234.18,0.0,-0.28714,0.0001,24.85772]
[1776815160625,44.49,76228.94,0.0,-0.2877,0.00011,24.87877]
[1776815160711,44.49,76230.06,0.0,-0.28759,0.00011,24.87453]
[1776815162247,44.49,76236.73,0.0,-0.28689,0.0001,24.84824]
[1776815162565,44.49,76236.73,0.0,-0.28689,0.0001,24.84824]
[1776815162662,44.49,76236.73,0.0,-0.28689,0.0001,24.84824]
[1776815162846,44.49,76236.73,0.0,-0.28689,0.0001,24.84824]
[1776815163173,44.49,76277.91,0.0,-0.28259,0.0001,24.68317]
[1776815163234,44.49,76277.91,0.0,-0.28259,0.0001,24.68317]
[1776815164033,44.49,76292.56,0.0,-0.28107,0.0001,24.6237]
[1776815164317,44.49,76292.56,0.0,-0.28107,0.0001,24.6237]
[1776815164711,44.49,76292.56,0.0,-0.28107,0.0001,24.6237]
[1776815164783,44.49,76292.56,0.0,-0.28107,0.0001,24.6237]
[1776815164875,44.49,76286.73,0.0,-0.28168,0.0001,24.64757]
[1776815166835,44.51,76286.71,0.0,-0.28173,0.0001,24.64989]
[1776815166909,44.51,76273.18,0.0,-0.28315,0.0001,24.70486]
[1776815169322,44.52,76272.61,0.0,-0.28325,0.0001,24.70891]
[1776815169397,44.52,76272.61,0.0,-0.28325,0.0001,24.70891]
[1776815169564,44.52,76273.39,0.0,-0.28317,0.0001,24.7059]
[1776815170526,44.52,76273.39,0.0,-0.28317,0.0001,24.7059]
[1776815170592,44.52,76283.22,0.0,-0.28215,0.0001,24.66629]
[1776815173872,44.52,76287.4,0.0,-0.28173,0.0001,24.64987]
[1776815173912,44.52,76287.4,0.0,-0.28173,0.0001,24.64987]
[1776815174097,44.52,76288.24,0.0,-0.28165,0.0001,24.64667]
[1776815174952,44.52,76288.24,0.0,-0.28165,0.0001,24.64667]
[1776815175037,44.52,76288.24,0.0,-0.28165,0.0001,24.64667]
[1776815175125,44.53,76287.38,0.0,-0.28174,0.0001,24.65036]
[1776815175235,44.53,76287.38,0.0,-0.28174,0.0001,24.65036]
[1776815175264,44.53,76287.38,0.0,-0.28174,0.0001,24.65036]
[1776815176222,44.53,76287.38,0.0,-0.28174,0.0001,24.65036]
[1776815176252,44.53,76287.38,0.0,-0.28174,0.0001,24.65036]
[1776815176615,44.53,76288.02,0.0,-0.28168,0.0001,24.64797]
[1776815178144,44.53,76288.02,0.0,-0.28168,0.0001,24.64797]
[1776815178323,44.53,76282.25,0.0,-0.28229,0.0001,24.67176]
[1776815179031,44.53,76282.25,0.0,-0.28229,0.0001,24.67176]
[1776815180540,44.53,76278.14,0.0,-0.28272,0.0001,24.68857]
[1776815180613,44.53,76278.14,0.0,-0.28272,0.0001,24.68857]
[1776815180694,44.53,76278.14,0.0,-0.28272,0.0001,24.68857]
[1776815180755,44.53,76278.14,0.0,-0.28272,0.0001,24.68857]
[1776815181053,44.53,76278.14,0.0,-0.28272,0.0001,24.68857]
[1776815181155,44.53,76278.07,0.0,-0.28273,0.0001,24.68918]
[1776815181428,44.53,76278.07,0.0,-0.28273,0.0001,24.68918]
[1776815181702,44.53,76278.07,0.0,-0.28273,0.0001,24.68918]
[1776815181727,44.53,76278.07,0.0,-0.28273,0.0001,24.68918]
[1776815181863,44.53,76278.07,0.0,-0.28273,0.0001,24.68918]
[1776815181932,44.53,76278.07,0.0,-0.28273,0.0001,24.68918]
[1776815182122,44.53,76278.07,0.0,-0.28273,0.0001,24.68918]
[1776815182184,44.53,76284.46,0.0,-0.28207,0.0001,24.66332]
[1776815182552,44.53,76284.46,0.0,-0.28207,0.0001,24.66332]
[1776815183216,44.53,76284.46,0.0,-0.28207,0.0001,24.66332]
[1776815182666,44.53,76286.23,0.0,-0.28188,0.0001,24.65606]
[1776815183277,44.53,76286.23,0.0,-0.28188,0.0001,24.65606]
[1776815183998,44.53,76286.23,0.0,-0.28188,0.0001,24.65606]
[1776815184177,44.53,76331.28,0.0,-0.27722,0.0001,24.47177]
[1776815184371,44.53,76331.28,0.0,-0.27722,0.0001,24.47177]
[1776815184391,44.53,76331.28,0.0,-0.27722,0.0001,24.47177]
[1776815184411,44.53,76331.28,0.0,-0.27722,0.0001,24.47177]
[1776815184520,44.53,76331.28,0.0,-0.27722,0.0001,24.47177]
[1776815184816,44.53,76334.99,0.0,-0.27685,0.0001,24.45663]
[1776815185377,44.53,76334.99,0.0,-0.27685,0.0001,24.45663]
[1776815185815,44.53,76334.99,0.0,-0.27685,0.0001,24.45663]
[1776815185979,44.53,76329.58,0.0,-0.27741,0.0001,24.47935]
[1776815186943,44.53,76329.58,0.0,-0.27741,0.0001,24.47935]
[1776815187011,44.53,76329.58,0.0,-0.27741,0.0001,24.47935]
[1776815187237,44.54,76326.02,0.0,-0.27779,0.0001,24.49427]
[1776815187748,44.54,76326.02,0.0,-0.27779,0.0001,24.49427]
[1776815187811,44.54,76326.02,0.0,-0.27779,0.0001,24.49427]
[1776815187893,44.54,76311.33,0.0,-0.2793,0.0001,24.55458]
[1776815190037,44.56,76291.82,0.0,-0.28142,0.0001,24.6381]
[1776815192191,44.56,76287.93,0.0,-0.28181,0.0001,24.6507]
[1776815192238,44.56,76287.93,0.0,-0.28181,0.0001,24.6507]
[1776815192729,44.56,76287.59,0.0,-0.28184,0.0001,24.65225]
[1776815194636,44.56,76285.32,0.0,-0.28208,0.0001,24.66161]
[1776815194743,44.56,76284.03,0.0,-0.28222,0.0001,24.66708]
[1776815195837,44.56,76284.03,0.0,-0.28222,0.0001,24.66708]
[1776815196442,44.57,76284.59,0.0,-0.28217,0.0001,24.66516]
[1776815197211,44.57,76296.71,0.0,-0.28092,0.0001,24.6161]
[1776815201450,44.57,76301.17,0.0,-0.28047,0.0001,24.59844]
[1776815202028,44.57,76301.65,0.0,-0.28042,0.0001,24.59666]
[1776815203883,44.57,76301.65,0.0,-0.28043,0.0001,24.59683]
[1776815204003,44.57,76301.65,0.0,-0.28043,0.0001,24.59683]
[1776815204044,44.57,76301.65,0.0,-0.28043,0.0001,24.59683]
[1776815204099,44.57,76301.65,0.0,-0.28043,0.0001,24.59683]
[1776815204162,44.57,76301.65,0.0,-0.28043,0.0001,24.59683]
[1776815204195,44.57,76301.65,0.0,-0.28043,0.0001,24.59683]
[1776815204236,44.58,76298.54,0.0,-0.28077,0.0001,24.61034]
[1776815205643,44.58,76298.54,0.0,-0.28077,0.0001,24.61034]
[1776815205825,44.58,76309.69,0.0,-0.27962,0.0001,24.56487]
[1776815207358,44.58,76317.22,0.0,-0.27884,0.0001,24.53408]
[1776815210683,44.58,76317.91,0.0,-0.27877,0.0001,24.53139]
[1776815210691,44.58,76317.91,0.0,-0.27877,0.0001,24.53139]
[1776815210693,44.58,76317.91,0.0,-0.27877,0.0001,24.53139]
[1776815211110,44.58,76317.91,0.0,-0.27877,0.0001,24.53139]
[1776815211171,44.58,76334.94,0.0,-0.27702,0.0001,24.46141]
[1776815211488,44.58,76334.94,0.0,-0.27702,0.0001,24.46141]
[1776815211521,44.58,76334.94,0.0,-0.27702,0.0001,24.46141]
[1776815211690,44.58,76334.94,0.0,-0.27702,0.0001,24.46141]
[1776815211734,44.58,76334.94,0.0,-0.27702,0.0001,24.46141]
[1776815211898,44.58,76334.94,0.0,-0.27702,0.0001,24.46141]
[1776815211970,44.58,76334.94,0.0,-0.27702,0.0001,24.46141]
[1776815211980,44.58,76334.94,0.0,-0.27702,0.0001,24.46141]
[1776815212188,44.58,76343.04,0.0,-0.27619,0.0001,24.42814]
[1776815214888,44.58,76333.13,0.0,-0.27721,0.0001,24.46933]
[1776815218202,44.58,76339.83,0.0,-0.27653,0.0001,24.44187]
[1776815218249,44.58,76338.97,0.0,-0.27662,0.0001,24.44566]
[1776815219191,44.58,76327.37,0.0,-0.27782,0.0001,24.49362]
[1776815219601,44.58,76327.37,0.0,-0.27782,0.0001,24.49362]
[1776815219923,44.58,76327.37,0.0,-0.27782,0.0001,24.49362]
[1776815221937,44.58,76324.08,0.0,-0.27816,0.0001,24.50727]
[1776815224523,44.58,76330.94,0.0,-0.27746,0.0001,24.47918]
[1776815225241,44.59,76343.38,0.0,-0.27618,0.0001,24.42796]
[1776815225657,44.59,76343.38,0.0,-0.27618,0.0001,24.42796]
[1776815227229,44.59,76343.38,0.0,-0.27618,0.0001,24.42796]
[1776815227713,44.59,76340.4,0.0,-0.27649,0.0001,24.4404]
[1776815228178,44.59,76340.4,0.0,-0.27649,0.0001,24.4404]
[1776815228270,44.59,76342.41,0.0,-0.27629,0.0001,24.43227]
[1776815230989,44.59,76343.63,0.0,-0.27617,0.0001,24.42745]
[1776815231223,44.59,76350.79,0.0,-0.27543,0.0001,24.3978]
[1776815231784,44.59,76350.79,0.0,-0.27543,0.0001,24.3978]
[1776815231817,44.59,76350.79,0.0,-0.27543,0.0001,24.3978]
[1776815231955,44.59,76350.79,0.0,-0.27543,0.0001,24.3978]
[1776815232039,44.59,76350.79,0.0,-0.27543,0.0001,24.3978]
[1776815232151,44.59,76350.79,0.0,-0.27543,0.0001,24.3978]
[1776815232218,44.59,76350.79,0.0,-0.27543,0.0001,24.3978]
[1776815232248,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815232306,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815232352,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815232427,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815232556,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815232632,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815232639,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815233014,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815233900,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815233978,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815234049,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815234128,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815234248,44.59,76353.01,0.0,-0.27521,0.0001,24.38884]
[1776815234278,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815234347,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815234401,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815234460,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815234501,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815234667,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815234703,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815234909,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815234975,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815235129,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815235156,44.59,76353.57,0.0,-0.27516,0.0001,24.38682]
[1776815235172,44.59,76351.39,0.0,-0.27539,0.0001,24.39602]
[1776815235333,44.59,76351.39,0.0,-0.27539,0.0001,24.39602]
[1776815235385,44.59,76351.39,0.0,-0.27539,0.0001,24.39602]
[1776815235554,44.59,76351.39,0.0,-0.27539,0.0001,24.39602]
[1776815235597,44.59,76351.39,0.0,-0.27539,0.0001,24.39602]
[1776815235605,44.59,76351.39,0.0,-0.27539,0.0001,24.39602]
[1776815235608,44.59,76351.39,0.0,-0.27539,0.0001,24.39602]
[1776815235849,44.59,76351.39,0.0,-0.27539,0.0001,24.39602]
[1776815235868,44.59,76351.39,0.0,-0.27539,0.0001,24.39602]
[1776815236214,44.59,76351.82,0.0,-0.27535,0.0001,24.39439]
[1776815238237,44.59,76342.82,0.0,-0.27628,0.0001,24.43194]
[1776815240267,44.6,76330.12,0.0,-0.27759,0.0001,24.4845]
[1776815241920,44.6,76332.82,0.0,-0.27731,0.0001,24.47344]
[1776815242122,44.6,76324.58,0.0,-0.27816,0.0001,24.50738]
[1776815245522,44.6,76332.64,0.0,-0.27733,0.0001,24.47431]
[1776815248037,44.6,76331.73,0.0,-0.27743,0.0001,24.4782]
[1776815248122,44.6,76327.87,0.0,-0.27783,0.0001,24.49415]
[1776815248961,44.6,76327.87,0.0,-0.27783,0.0001,24.49415]
[1776815249128,44.6,76326.49,0.0,-0.27797,0.0001,24.49989]
[1776815252086,44.6,76332.7,0.0,-0.27732,0.0001,24.47113]
[1776815252222,44.6,76332.7,0.0,-0.27732,0.0001,24.47113]
[1776815252213,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815252310,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815252437,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815252531,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815252594,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815252733,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815252770,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815252952,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815253039,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815253157,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815253222,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815253252,44.6,76350.71,0.0,-0.27547,0.0001,24.39671]
[1776815253263,44.6,76359.61,0.0,-0.27456,0.0001,24.35994]
[1776815253312,44.6,76359.61,0.0,-0.27456,0.0001,24.35994]
[1776815253377,44.6,76359.61,0.0,-0.27456,0.0001,24.35994]
[1776815253428,44.6,76359.61,0.0,-0.27456,0.0001,24.35994]
[1776815253583,44.6,76359.61,0.0,-0.27456,0.0001,24.35994]
[1776815253665,44.6,76359.61,0.0,-0.27456,0.0001,24.35994]
[1776815253687,44.6,76359.61,0.0,-0.27456,0.0001,24.35994]
[1776815253690,44.6,76359.61,0.0,-0.27456,0.0001,24.35994]
[1776815253703,44.6,76359.61,0.0,-0.27456,0.0001,24.35994]
[1776815255169,44.6,76358.91,0.0,-0.27464,0.0001,24.36302]
[1776815256400,44.6,76367.56,0.0,-0.27376,0.0001,24.32737]
[1776815256459,44.6,76367.56,0.0,-0.27376,0.0001,24.32737]
[1776815257607,44.6,76374.64,0.0,-0.27304,0.0001,24.29804]
[1776815257622,44.6,76374.64,0.0,-0.27304,0.0001,24.29804]
[1776815260204,44.61,76360.2,0.0,-0.27453,0.0001,24.3589]
[1776815262171,44.61,76352.24,0.0,-0.27535,0.0001,24.3921]
[1776815262262,44.61,76344.97,0.0,-0.2761,0.0001,24.42233]
[1776815262772,44.61,76344.97,0.0,-0.2761,0.0001,24.42233]
[1776815263225,44.61,76344.97,0.0,-0.2761,0.0001,24.42245]
[1776815268261,44.61,76343.2,0.0,-0.2763,0.0001,24.43027]
[1776815270071,44.61,76339.92,0.0,-0.27663,0.0001,24.44391]
[1776815270249,44.61,76339.92,0.0,-0.27663,0.0001,24.44391]
[1776815270277,44.61,76340.49,0.0,-0.27658,0.0001,24.44165]
[1776815275309,44.62,76346.49,0.0,-0.27597,0.0001,24.41733]
[1776815277738,44.62,76353.14,0.0,-0.2753,0.0001,24.39006]
[1776815278332,44.62,76364.19,0.0,-0.27417,0.0001,24.34434]
[1776815278471,44.62,76364.19,0.0,-0.27417,0.0001,24.34434]
[1776815278726,44.62,76364.19,0.0,-0.27417,0.0001,24.34434]
[1776815279349,44.62,76370.52,0.0,-0.27353,0.0001,24.31818]
[1776815280590,44.62,76373.19,0.0,-0.27326,0.0001,24.30727]
[1776815284407,44.63,76382.83,0.0,-0.2723,0.0001,24.26799]
[1776815288780,44.63,76382.66,0.0,-0.27235,0.0001,24.26982]
[1776815288857,44.63,76382.66,0.0,-0.27235,0.0001,24.26982]
[1776815288934,44.63,76382.66,0.0,-0.27235,0.0001,24.26982]
[1776815289298,44.63,76383.57,0.0,-0.27226,0.0001,24.26629]
[1776815291332,44.64,76373.88,0.0,-0.27326,0.0001,24.3073]
[1776815295337,44.64,76363.05,0.0,-0.27438,0.0001,24.35325]
[1776815298361,44.64,76353.94,0.0,-0.27533,0.0001,24.39153]
[1776815298737,44.64,76353.94,0.0,-0.27533,0.0001,24.39153]
[1776815298748,44.64,76353.94,0.0,-0.27533,0.0001,24.39153]
[1776815298809,44.64,76353.94,0.0,-0.27533,0.0001,24.39153]
[1776815299342,44.65,76354.15,0.0,-0.27531,0.0001,24.3908]
[1776815299621,44.65,76354.15,0.0,-0.27531,0.0001,24.3908]
[1776815299815,44.65,76354.15,0.0,-0.27531,0.0001,24.3908]
[1776815299914,44.65,76345.99,0.0,-0.27614,0.0001,24.42456]
[1776815304569,44.65,76339.74,0.0,-0.27679,0.0001,24.4507]
[1776815304770,44.65,76338.89,0.0,-0.27688,0.0001,24.45428]
[1776815306770,44.65,76340.89,0.0,-0.27668,0.0001,24.44619]
[1776815307335,44.65,76340.99,0.0,-0.27667,0.0001,24.44585]
[1776815312614,44.65,76342.14,0.0,-0.27654,0.0001,24.43806]
[1776815316493,44.65,76336.51,0.0,-0.27713,0.0001,24.46169]
[1776815316830,44.65,76336.51,0.0,-0.27713,0.0001,24.46169]
[1776815316886,44.65,76336.51,0.0,-0.27713,0.0001,24.46169]
[1776815317028,44.65,76336.51,0.0,-0.27713,0.0001,24.46169]
[1776815317066,44.65,76336.51,0.0,-0.27713,0.0001,24.46169]
[1776815317246,44.65,76336.51,0.0,-0.27713,0.0001,24.46169]
[1776815317307,44.65,76336.51,0.0,-0.27713,0.0001,24.46169]
[1776815317342,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815317485,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815317544,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815317696,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815317775,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815317892,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815317951,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815318101,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815318152,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815318307,44.65,76324.23,0.0,-0.27839,0.0001,24.5122]
[1776815318382,44.65,76320.83,0.0,-0.27875,0.0001,24.52616]
[1776815318486,44.65,76320.83,0.0,-0.27875,0.0001,24.52616]
[1776815318521,44.65,76320.83,0.0,-0.27875,0.0001,24.52616]
[1776815318538,44.65,76320.83,0.0,-0.27875,0.0001,24.52616]
[1776815318612,44.65,76320.83,0.0,-0.27875,0.0001,24.52616]
[1776815318622,44.65,76320.83,0.0,-0.27875,0.0001,24.52616]
[1776815318840,44.65,76320.83,0.0,-0.27875,0.0001,24.52616]
[1776815318940,44.65,76320.94,0.0,-0.27873,0.0001,24.52571]
[1776815321458,44.65,76322.29,0.0,-0.2786,0.0001,24.52024]
[1776815321719,44.65,76324.09,0.0,-0.27841,0.0001,24.51289]
[1776815322966,44.65,76324.09,0.0,-0.27841,0.0001,24.51289]
[1776815323355,44.65,76325.61,0.0,-0.27826,0.0001,24.50672]
[1776815328402,44.66,76324.86,0.0,-0.27834,0.0001,24.50991]
[1776815332100,44.66,76337.1,0.0,-0.27708,0.0001,24.45975]
[1776815332620,44.66,76337.1,0.0,-0.27708,0.0001,24.45975]
[1776815333409,44.66,76343.51,0.0,-0.27642,0.0001,24.43335]
[1776815335958,44.66,76350.85,0.0,-0.27567,0.0001,24.40316]
[1776815336266,44.66,76350.85,0.0,-0.27567,0.0001,24.40316]
[1776815339025,44.66,76361.25,0.0,-0.27461,0.0001,24.36024]
[1776815339246,44.66,76361.25,0.0,-0.27461,0.0001,24.36024]
[1776815339308,44.66,76361.25,0.0,-0.27461,0.0001,24.36024]
[1776815339730,44.66,76363.14,0.0,-0.27443,0.0001,24.35265]
[1776815339916,44.66,76363.14,0.0,-0.27443,0.0001,24.35265]
[1776815340087,44.66,76363.14,0.0,-0.27443,0.0001,24.35265]
[1776815340193,44.66,76363.14,0.0,-0.27443,0.0001,24.35265]
[1776815340291,44.66,76363.14,0.0,-0.27443,0.0001,24.35265]
[1776815340397,44.66,76363.14,0.0,-0.27443,0.0001,24.35265]
[1776815340295,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815340494,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815340580,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815340602,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815340615,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815340625,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815340771,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815341434,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815341513,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815342227,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815342330,44.66,76377.31,0.0,-0.27298,0.0001,24.29376]
[1776815343788,44.66,76354.5,0.0,-0.27533,0.0001,24.38927]
[1776815345405,44.66,76345.85,0.0,-0.27622,0.0001,24.42523]
[1776815347092,44.66,76332.68,0.0,-0.27757,0.0001,24.47954]
[1776815350838,44.67,76330.05,0.0,-0.27784,0.0001,24.49041]
[1776815352732,44.67,76329.58,0.0,-0.27789,0.0001,24.49234]
[1776815352853,44.67,76331.36,0.0,-0.27771,0.0001,24.48504]
[1776815355247,44.67,76325.78,0.0,-0.27828,0.0001,24.50792]
[1776815355349,44.67,76323.85,0.0,-0.27848,0.0001,24.5158]
[1776815355457,44.67,76323.85,0.0,-0.27848,0.0001,24.5158]
[1776815357275,44.67,76323.85,0.0,-0.27848,0.0001,24.5158]
[1776815357365,44.66,76325.91,0.0,-0.27827,0.0001,24.50732]
[1776815358016,44.66,76325.91,0.0,-0.27827,0.0001,24.50732]
[1776815358226,44.66,76325.46,0.0,-0.27831,0.0001,24.50914]
[1776815363930,44.66,76324.17,0.0,-0.27844,0.0001,24.5143]
[1776815367386,44.66,76321.23,0.0,-0.27874,0.0001,24.52627]
[1776815368406,44.66,76313.23,0.0,-0.27957,0.0001,24.5589]
[1776815373409,44.66,76311.4,0.0,-0.27974,0.0001,24.56303]
[1776815378514,44.66,76305.24,0.0,-0.28038,0.0001,24.58813]
[1776815383527,44.66,76301.31,0.0,-0.28078,0.0001,24.60407]
[1776815386413,44.66,76312.41,0.0,-0.27963,0.0001,24.55883]
[1776815391437,44.66,76310.33,0.0,-0.27984,0.0001,24.56712]
[1776815393820,44.66,76307.58,0.0,-0.28013,0.0001,24.57824]
[1776815393929,44.66,76307.58,0.0,-0.28013,0.0001,24.57824]
[1776815394292,44.66,76307.58,0.0,-0.28013,0.0001,24.57824]
[1776815394394,44.66,76307.58,0.0,-0.28013,0.0001,24.57824]
[1776815394393,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815394596,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815394669,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815394768,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815394804,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815394973,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815395050,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815395182,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815395256,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815395385,44.66,76334.71,0.0,-0.27733,0.0001,24.46727]
[1776815395385,44.66,76342.59,0.0,-0.27652,0.0001,24.43484]
[1776815395479,44.66,76342.59,0.0,-0.27652,0.0001,24.43484]
[1776815395499,44.66,76342.59,0.0,-0.27652,0.0001,24.43484]
[1776815395563,44.66,76342.59,0.0,-0.27652,0.0001,24.43484]
[1776815396158,44.66,76342.59,0.0,-0.27652,0.0001,24.43484]
[1776815399179,44.66,76351.51,0.0,-0.27562,0.0001,24.39833]
[1776815403209,44.67,76336.22,0.0,-0.2772,0.0001,24.46193]
[1776815405328,44.67,76331.95,0.0,-0.27764,0.0001,24.47959]
[1776815405998,44.67,76331.95,0.0,-0.27764,0.0001,24.47959]
[1776815406059,44.67,76331.95,0.0,-0.27764,0.0001,24.47959]
[1776815406231,44.67,76331.95,0.0,-0.27764,0.0001,24.47962]
[1776815406538,44.67,76331.95,0.0,-0.27764,0.0001,24.47962]
[1776815407908,44.67,76334.13,0.0,-0.27741,0.0001,24.47071]
[1776815408243,44.67,76330.0,0.0,-0.27784,0.0001,24.48772]
[1776815409920,44.67,76330.0,0.0,-0.27784,0.0001,24.48772]
[1776815410386,44.67,76330.2,0.0,-0.27782,0.0001,24.48697]
[1776815415000,44.67,76328.78,0.0,-0.27797,0.0001,24.49285]
[1776815415269,44.67,76328.78,0.0,-0.27797,0.0001,24.49285]
[1776815415367,44.67,76328.78,0.0,-0.27797,0.0001,24.49285]
[1776815415444,44.67,76331.71,0.0,-0.27767,0.0001,24.48085]
[1776815415627,44.67,76331.71,0.0,-0.27767,0.0001,24.48085]
[1776815415994,44.67,76331.71,0.0,-0.27767,0.0001,24.48085]
[1776815416174,44.67,76331.71,0.0,-0.27767,0.0001,24.48085]
[1776815416473,44.67,76348.0,0.0,-0.276,0.0001,24.41378]
[1776815417008,44.67,76348.0,0.0,-0.276,0.0001,24.41378]
[1776815418038,44.67,76347.96,0.0,-0.276,0.0001,24.41403]
[1776815418315,44.67,76346.1,0.0,-0.27619,0.0001,24.42171]
[1776815423325,44.67,76353.38,0.0,-0.27546,0.0001,24.39197]
[1776815426082,44.67,76351.46,0.0,-0.27566,0.0001,24.40024]
[1776815426369,44.67,76351.31,0.0,-0.27568,0.0001,24.40096]
[1776815426547,44.67,76351.31,0.0,-0.27568,0.0001,24.40096]
[1776815427376,44.67,76347.6,0.0,-0.27606,0.0001,24.41637]
[1776815428086,44.67,76347.6,0.0,-0.27606,0.0001,24.41637]
[1776815428936,44.67,76345.69,0.0,-0.27625,0.0001,24.42425]
[1776815430115,44.67,76345.37,0.0,-0.27629,0.0001,24.42564]
[1776815430398,44.68,76345.37,0.0,-0.27629,0.0001,24.42578]
[1776815430801,44.68,76345.37,0.0,-0.27629,0.0001,24.42578]
[1776815430877,44.68,76345.37,0.0,-0.27629,0.0001,24.42578]
[1776815431298,44.68,76345.37,0.0,-0.27629,0.0001,24.42578]
[1776815432135,44.68,76344.48,0.0,-0.27637,0.0001,24.42615]
[1776815432411,44.68,76342.67,0.0,-0.27655,0.0001,24.43366]
[1776815433443,44.68,76342.67,0.0,-0.27655,0.0001,24.43366]
[1776815434858,44.68,76347.81,0.0,-0.27603,0.0001,24.41261]
[1776815436215,44.68,76351.86,0.0,-0.27562,0.0001,24.39597]
[1776815436440,44.68,76353.81,0.0,-0.27542,0.0001,24.388]
[1776815440242,44.68,76353.24,0.0,-0.27549,0.0001,24.39069]
[1776815442250,44.68,76360.45,0.0,-0.27475,0.0001,24.36108]
[1776815445499,44.68,76359.5,0.0,-0.27486,0.0001,24.36543]
[1776815451544,44.69,76355.15,0.0,-0.27533,0.0001,24.38438]
[1776815454104,44.69,76354.81,0.0,-0.27536,0.0001,24.38591]
[1776815454460,44.69,76347.81,0.0,-0.27609,0.0001,24.41504]
[1776815458525,44.69,76338.34,0.0,-0.27706,0.0001,24.4543]
[1776815463556,44.69,76338.11,0.0,-0.27709,0.0001,24.45546]
[1776815466136,44.69,76336.72,0.0,-0.27723,0.0001,24.46124]
[1776815466431,44.69,76337.32,0.0,-0.27717,0.0001,24.45881]
[1776815468058,44.69,76332.08,0.0,-0.27771,0.0001,24.48034]
[1776815468542,44.69,76330.97,0.0,-0.27783,0.0001,24.48489]
[1776815473542,44.69,76332.02,0.0,-0.27772,0.0001,24.4806]
[1776815478664,44.69,76329.12,0.0,-0.27802,0.0001,24.49246]
[1776815480766,44.69,76327.49,0.0,-0.27818,0.0001,24.4991]
[1776815481470,44.69,76327.39,0.0,-0.27819,0.0001,24.49946]
[1776815485510,44.69,76327.12,0.0,-0.27822,0.0001,24.50047]
[1776815485901,44.69,76326.71,0.0,-0.27826,0.0001,24.50212]
[1776815485927,44.69,76325.67,0.0,-0.27837,0.0001,24.50638]
[1776815490820,44.69,76316.87,0.0,-0.27927,0.0001,24.54238]
[1776815494933,44.69,76313.73,0.0,-0.27958,0.0001,24.55183]
[1776815495507,44.69,76313.05,0.0,-0.27965,0.0001,24.5546]
[1776815496955,44.69,76312.18,0.0,-0.27974,0.0001,24.55814]
[1776815497902,44.69,76312.35,0.0,-0.27972,0.0001,24.55745]
[1776815499015,44.69,76311.2,0.0,-0.27984,0.0001,24.56212]
[1776815499129,44.69,76306.75,0.0,-0.2803,0.0001,24.58022]
[1776815500379,44.69,76306.75,0.0,-0.2803,0.0001,24.58022]
[1776815500581,44.69,76308.1,0.0,-0.28016,0.0001,24.57471]
[1776815500667,44.69,76308.1,0.0,-0.28016,0.0001,24.57471]
[1776815501101,44.69,76308.1,0.0,-0.28016,0.0001,24.57471]
[1776815501260,44.69,76308.1,0.0,-0.28016,0.0001,24.57471]
[1776815501614,44.69,76336.02,0.0,-0.27728,0.0001,24.46049]
[1776815501750,44.69,76336.02,0.0,-0.27728,0.0001,24.46049]
[1776815501765,44.69,76336.02,0.0,-0.27728,0.0001,24.46049]
[1776815501851,44.69,76336.02,0.0,-0.27728,0.0001,24.46049]
[1776815501887,44.69,76336.02,0.0,-0.27728,0.0001,24.46049]
[1776815502001,44.69,76336.02,0.0,-0.27728,0.0001,24.46049]
[1776815502078,44.69,76336.02,0.0,-0.27728,0.0001,24.46049]
[1776815502179,44.69,76346.18,0.0,-0.27624,0.0001,24.41866]
[1776815502869,44.69,76346.18,0.0,-0.27624,0.0001,24.41866]
[1776815503223,44.69,76346.18,0.0,-0.27624,0.0001,24.41866]
[1776815503549,44.69,76346.18,0.0,-0.27624,0.0001,24.41866]
[1776815503325,44.69,76349.03,0.0,-0.27595,0.0001,24.40693]
[1776815503601,44.69,76349.03,0.0,-0.27595,0.0001,24.40693]
[1776815504105,44.69,76356.35,0.0,-0.2752,0.0001,24.37673]
[1776815504797,44.69,76356.35,0.0,-0.2752,0.0001,24.37673]
[1776815504916,44.69,76356.35,0.0,-0.2752,0.0001,24.37673]
[1776815505002,44.69,76356.35,0.0,-0.2752,0.0001,24.37673]
[1776815505009,44.69,76362.38,0.0,-0.27459,0.0001,24.35182]
[1776815505884,44.69,76362.38,0.0,-0.27459,0.0001,24.35182]
[1776815505966,44.69,76362.38,0.0,-0.27459,0.0001,24.35182]
[1776815506484,44.69,76368.72,0.0,-0.27395,0.0001,24.32576]
[1776815507077,44.69,76368.72,0.0,-0.27395,0.0001,24.32576]
[1776815507080,44.69,76368.72,0.0,-0.27395,0.0001,24.32576]
[1776815507134,44.69,76368.72,0.0,-0.27395,0.0001,24.32576]
[1776815507394,44.69,76368.72,0.0,-0.27395,0.0001,24.32576]
[1776815507473,44.7,76376.37,0.0,-0.27317,0.0001,24.29408]
[1776815509186,44.7,76376.37,0.0,-0.27317,0.0001,24.29408]
[1776815509557,44.7,76375.75,0.0,-0.27324,0.0001,24.29709]
[1776815511411,44.7,76382.45,0.0,-0.27257,0.0001,24.26934]
[1776815511510,44.7,76383.59,0.0,-0.27246,0.0001,24.26481]
[1776815511874,44.7,76383.59,0.0,-0.27246,0.0001,24.26481]
[1776815512513,44.7,76381.79,0.0,-0.27264,0.0001,24.27258]
[1776815512685,44.7,76381.79,0.0,-0.27264,0.0001,24.27258]
[1776815512739,44.7,76381.79,0.0,-0.27264,0.0001,24.27258]
[1776815513274,44.7,76381.79,0.0,-0.27264,0.0001,24.27258]
[1776815513407,44.7,76381.79,0.0,-0.27264,0.0001,24.27258]
[1776815513444,44.7,76384.31,0.0,-0.27239,0.0001,24.26228]
[1776815514117,44.7,76384.31,0.0,-0.27239,0.0001,24.26228]
[1776815515755,44.7,76380.68,0.0,-0.27277,0.0001,24.2777]
[1776815516554,44.71,76381.43,0.0,-0.2727,0.0001,24.27498]
[1776815518993,44.71,76385.39,0.0,-0.2723,0.0001,24.25866]
[1776815519067,44.71,76385.39,0.0,-0.2723,0.0001,24.25866]
[1776815519124,44.71,76385.39,0.0,-0.2723,0.0001,24.25866]
[1776815519225,44.71,76388.17,0.0,-0.27203,0.0001,24.24727]
[1776815520433,44.71,76388.17,0.0,-0.27203,0.0001,24.24727]
[1776815520494,44.71,76388.17,0.0,-0.27203,0.0001,24.24727]
[1776815520617,44.71,76388.17,0.0,-0.27203,0.0001,24.24727]
[1776815520564,44.71,76393.96,0.0,-0.27145,0.0001,24.22351]
[1776815520716,44.71,76393.96,0.0,-0.27145,0.0001,24.22351]
[1776815521109,44.71,76393.96,0.0,-0.27145,0.0001,24.22351]
[1776815521132,44.71,76393.96,0.0,-0.27145,0.0001,24.22351]
[1776815521568,44.71,76412.11,0.0,-0.26962,0.0001,24.14742]
[1776815521693,44.71,76412.11,0.0,-0.26962,0.0001,24.14742]
[1776815522019,44.71,76412.11,0.0,-0.26962,0.0001,24.14742]
[1776815522140,44.71,76412.11,0.0,-0.26962,0.0001,24.14742]
[1776815522253,44.71,76412.11,0.0,-0.26962,0.0001,24.14742]
[1776815522382,44.71,76412.11,0.0,-0.26962,0.0001,24.14742]
[1776815522483,44.71,76410.82,0.0,-0.26976,0.0001,24.15323]
[1776815522996,44.71,76410.82,0.0,-0.26976,0.0001,24.15323]
[1776815523014,44.71,76410.82,0.0,-0.26976,0.0001,24.15323]
[1776815523589,44.72,76413.31,0.0,-0.26951,0.0001,24.14308]
[1776815525299,44.72,76420.36,0.0,-0.26881,0.0001,24.11365]
[1776815525350,44.72,76420.36,0.0,-0.26881,0.0001,24.11365]
[1776815525562,44.72,76420.36,0.0,-0.26881,0.0001,24.11365]
[1776815525604,44.72,76419.3,0.0,-0.26892,0.0001,24.11838]
[1776815529421,44.72,76391.28,0.0,-0.27178,0.0001,24.23719]
[1776815531552,44.73,76388.86,0.0,-0.27204,0.0001,24.24812]
[1776815533348,44.73,76390.2,0.0,-0.2719,0.0001,24.24251]
[1776815533407,44.73,76390.2,0.0,-0.2719,0.0001,24.24251]
[1776815533587,44.73,76385.77,0.0,-0.27237,0.0001,24.26153]
[1776815534587,44.73,76385.77,0.0,-0.27237,0.0001,24.26153]
[1776815534598,44.73,76385.77,0.0,-0.27237,0.0001,24.26153]
[1776815535595,44.73,76385.13,0.0,-0.27243,0.0001,24.26421]
[1776815535529,44.73,76376.98,0.0,-0.27327,0.0001,24.29864]
[1776815535870,44.73,76376.98,0.0,-0.27327,0.0001,24.29864]
[1776815535924,44.73,76376.98,0.0,-0.27327,0.0001,24.29864]
[1776815536548,44.73,76375.97,0.0,-0.27338,0.0001,24.30303]
[1776815537114,44.73,76375.97,0.0,-0.27338,0.0001,24.30303]
[1776815537577,44.74,76373.89,0.0,-0.27359,0.0001,24.31187]
[1776815538199,44.74,76373.89,0.0,-0.27359,0.0001,24.31187]
[1776815538247,44.74,76373.89,0.0,-0.27359,0.0001,24.31187]
[1776815538260,44.74,76374.59,0.0,-0.27352,0.0001,24.30896]
[1776815539376,44.74,76374.59,0.0,-0.27352,0.0001,24.30896]
[1776815539385,44.74,76374.59,0.0,-0.27352,0.0001,24.30896]
[1776815539542,44.74,76379.28,0.0,-0.27305,0.0001,24.28978]
[1776815540513,44.74,76379.28,0.0,-0.27305,0.0001,24.28978]
[1776815540523,44.74,76379.28,0.0,-0.27305,0.0001,24.28978]
[1776815540550,44.74,76379.35,0.0,-0.27305,0.0001,24.28969]
[1776815546073,44.74,76376.63,0.0,-0.27334,0.0001,24.30176]
[1776815547093,44.75,76368.27,0.0,-0.2742,0.0001,24.3369]
[1776815547101,44.75,76368.27,0.0,-0.2742,0.0001,24.3369]
[1776815547621,44.75,76352.33,0.0,-0.27583,0.0001,24.40302]
[1776815549613,44.75,76353.8,0.0,-0.27569,0.0001,24.39704]
[1776815549619,44.75,76355.22,0.0,-0.27554,0.0001,24.39127]
[1776815549986,44.75,76355.22,0.0,-0.27554,0.0001,24.39127]
[1776815550247,44.75,76355.22,0.0,-0.27554,0.0001,24.39127]
[1776815555281,44.75,76345.56,0.0,-0.27652,0.0001,24.42816]
[1776815560546,44.75,76346.86,0.0,-0.27639,0.0001,24.42305]
[1776815562969,44.75,76346.84,0.0,-0.2764,0.0001,24.42326]
[1776815563336,44.75,76347.0,0.0,-0.27639,0.0001,24.42273]
[1776815565536,44.75,76335.3,0.0,-0.27759,0.0001,24.47094]
[1776815565805,44.75,76335.3,0.0,-0.27759,0.0001,24.47094]
[1776815566611,44.75,76335.95,0.0,-0.27752,0.0001,24.46829]
[1776815567959,44.75,76335.51,0.0,-0.27757,0.0001,24.4701]
[1776815567967,44.75,76335.51,0.0,-0.27757,0.0001,24.4701]
[1776815568174,44.75,76335.51,0.0,-0.27757,0.0001,24.4701]
[1776815568235,44.75,76335.51,0.0,-0.27757,0.0001,24.4701]
[1776815568385,44.75,76335.51,0.0,-0.27757,0.0001,24.4701]
[1776815568417,44.75,76335.51,0.0,-0.27757,0.0001,24.4701]
[1776815568613,44.75,76335.51,0.0,-0.27757,0.0001,24.4701]
[1776815568475,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815568814,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815568869,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815569015,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815569111,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815569219,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815569296,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815569424,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815569474,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815569646,44.75,76336.32,0.0,-0.27748,0.0001,24.46678]
[1776815569576,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815569709,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815569716,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815569926,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815569978,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815570069,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815570133,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815570217,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815570248,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815570320,44.75,76335.44,0.0,-0.27758,0.0001,24.47042]
[1776815570412,44.75,76333.68,0.0,-0.27776,0.0001,24.47763]
[1776815571886,44.75,76333.68,0.0,-0.27776,0.0001,24.47764]
[1776815572399,44.75,76332.91,0.0,-0.27784,0.0001,24.48079]
[1776815577081,44.75,76324.17,0.0,-0.27874,0.0001,24.51662]
[1776815577438,44.75,76326.71,0.0,-0.27848,0.0001,24.50632]
[1776815582470,44.76,76328.58,0.0,-0.27829,0.0001,24.4989]
[1776815587505,44.76,76329.98,0.0,-0.27815,0.0001,24.49338]
[1776815592642,44.76,76329.22,0.0,-0.27823,0.0001,24.49657]
[1776815598583,44.76,76324.02,0.0,-0.27877,0.0001,24.51794]
[1776815603616,44.76,76324.26,0.0,-0.27874,0.0001,24.51693]
[1776815608652,44.76,76332.46,0.0,-0.2779,0.0001,24.48339]
[1776815613687,44.76,76330.35,0.0,-0.2781,0.0001,24.48874]
[1776815618721,44.76,76328.55,0.0,-0.27828,0.0001,24.49614]
[1776815621150,44.76,76316.7,0.0,-0.2795,0.0001,24.54446]
[1776815624478,44.76,76316.17,0.0,-0.27956,0.0001,24.54655]
[1776815624509,44.76,76314.44,0.0,-0.27973,0.0001,24.5535]
[1776815628184,44.76,76313.49,0.0,-0.27983,0.0001,24.55723]
[1776815628533,44.76,76313.49,0.0,-0.27983,0.0001,24.55723]
[1776815628606,44.76,76318.25,0.0,-0.27933,0.0001,24.53779]
[1776815634324,44.75,76314.74,0.0,-0.27969,0.0001,24.5518]
[1776815637909,44.75,76314.04,0.0,-0.27975,0.0001,24.55435]
[1776815638074,44.75,76314.04,0.0,-0.27975,0.0001,24.55435]
[1776815638158,44.75,76314.04,0.0,-0.27975,0.0001,24.55435]
[1776815638723,44.75,76306.4,0.0,-0.28054,0.0001,24.58546]
[1776815639839,44.75,76305.78,0.0,-0.28061,0.0001,24.58797]
[1776815640690,44.75,76305.78,0.0,-0.28061,0.0001,24.58797]
[1776815640876,44.76,76305.61,0.0,-0.28063,0.0001,24.58899]
[1776815642731,44.76,76304.56,0.0,-0.28075,0.0001,24.5934]
[1776815643500,44.76,76304.16,0.0,-0.28079,0.0001,24.59518]
[1776815648931,44.76,76303.4,0.0,-0.28089,0.0001,24.59916]
[1776815651594,44.76,76302.58,0.0,-0.28098,0.0001,24.60277]
[1776815651674,44.76,76302.58,0.0,-0.28098,0.0001,24.60277]
[1776815651955,44.77,76300.51,0.0,-0.2812,0.0001,24.61129]
[1776815655652,44.77,76312.13,0.0,-0.28001,0.0001,24.56444]
[1776815655960,44.77,76312.13,0.0,-0.28001,0.0001,24.56444]
[1776815656706,44.77,76314.73,0.0,-0.27974,0.0001,24.55381]
[1776815656958,44.77,76314.73,0.0,-0.27974,0.0001,24.55381]
[1776815658959,44.77,76316.37,0.0,-0.27956,0.0001,24.54699]
[1776815658996,44.77,76316.37,0.0,-0.27956,0.0001,24.54699]
[1776815659398,44.77,76315.75,0.0,-0.27963,0.0001,24.54951]
[1776815664431,44.76,76319.05,0.0,-0.27928,0.0001,24.53581]
[1776815669457,44.76,76323.97,0.0,-0.27877,0.0001,24.51569]
[1776815674480,44.76,76325.68,0.0,-0.27858,0.0001,24.50521]
[1776815679529,44.76,76319.33,0.0,-0.27922,0.0001,24.5309]
[1776815684555,44.76,76318.64,0.0,-0.27929,0.0001,24.53338]
[1776815689565,44.76,76314.18,0.0,-0.27974,0.0001,24.55139]
[1776815694604,44.76,76321.02,0.0,-0.27904,0.0001,24.52355]
[1776815695628,44.76,76322.03,0.0,-0.27894,0.0001,24.51946]
[1776815695759,44.76,76322.03,0.0,-0.27894,0.0001,24.51946]
[1776815695739,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815695853,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696039,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696062,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696166,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696260,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696323,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696487,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696574,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696688,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696715,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696746,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696776,44.76,76324.59,0.0,-0.27867,0.0001,24.50906]
[1776815696583,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815696964,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697046,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697177,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697255,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697391,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697436,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697606,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697676,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697680,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697704,44.76,76340.09,0.0,-0.27708,0.0001,24.4456]
[1776815697701,44.76,76345.35,0.0,-0.27654,0.0001,24.42398]
[1776815698342,44.76,76345.35,0.0,-0.27654,0.0001,24.42398]
[1776815698741,44.76,76345.62,0.0,-0.27652,0.0001,24.42292]
[1776815701918,44.76,76346.19,0.0,-0.27646,0.0001,24.42073]
[1776815703460,44.76,76346.19,0.0,-0.27646,0.0001,24.42073]
[1776815705985,44.76,76346.83,0.0,-0.2764,0.0001,24.41824]
[1776815706129,44.76,76346.83,0.0,-0.2764,0.0001,24.41824]
[1776815706518,44.76,76338.98,0.0,-0.27721,0.0001,24.45055]
[1776815707553,44.76,76338.98,0.0,-0.27721,0.0001,24.45055]
[1776815707678,44.76,76336.41,0.0,-0.27747,0.0001,24.46116]
[1776815708545,44.76,76336.41,0.0,-0.27747,0.0001,24.46116]
[1776815708697,44.76,76337.22,0.0,-0.27739,0.0001,24.45784]
[1776815713718,44.76,76334.74,0.0,-0.27764,0.0001,24.46799]
[1776815718718,44.76,76329.85,0.0,-0.27814,0.0001,24.48787]
[1776815723847,44.76,76328.79,0.0,-0.27824,0.0001,24.49197]
[1776815729803,44.76,76328.57,0.0,-0.27826,0.0001,24.49271]
[1776815734835,44.76,76324.24,0.0,-0.27868,0.0001,24.50675]
[1776815735085,44.76,76324.24,0.0,-0.27868,0.0001,24.50675]
[1776815735095,44.76,76324.24,0.0,-0.27868,0.0001,24.50675]
[1776815735767,44.76,76319.49,0.0,-0.27917,0.0001,24.52607]
[1776815735957,44.76,76319.49,0.0,-0.27917,0.0001,24.52607]
[1776815736555,44.76,76319.49,0.0,-0.27917,0.0001,24.52607]
[1776815738951,44.76,76316.05,0.0,-0.27953,0.0001,24.54017]
[1776815739615,44.76,76315.25,0.0,-0.27962,0.0001,24.54373]
[1776815745618,44.76,76313.61,0.0,-0.27981,0.0001,24.55128]
[1776815747915,44.77,76320.92,0.0,-0.27906,0.0001,24.52182]
[1776815747983,44.77,76320.92,0.0,-0.27906,0.0001,24.52182]
[1776815748142,44.77,76320.92,0.0,-0.27906,0.0001,24.52182]
[1776815748304,44.77,76320.92,0.0,-0.27906,0.0001,24.52182]
[1776815748479,44.77,76320.92,0.0,-0.27906,0.0001,24.52182]
[1776815748519,44.77,76320.92,0.0,-0.27906,0.0001,24.52182]
[1776815748618,44.77,76320.92,0.0,-0.27906,0.0001,24.52182]
[1776815748730,44.77,76320.92,0.0,-0.27906,0.0001,24.52182]
[1776815748787,44.77,76320.92,0.0,-0.27906,0.0001,24.52182]
[1776815748827,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815748955,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749006,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749181,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749242,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749293,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749358,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749421,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749477,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749661,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749717,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749750,44.77,76333.13,0.0,-0.2778,0.0001,24.47189]
[1776815749831,44.77,76337.03,0.0,-0.2774,0.0001,24.4559]
[1776815751589,44.77,76337.03,0.0,-0.2774,0.0001,24.45591]
[1776815751840,44.77,76337.03,0.0,-0.2774,0.0001,24.45591]
[1776815753519,44.77,76338.4,0.0,-0.27726,0.0001,24.45031]
[1776815753744,44.77,76337.66,0.0,-0.27734,0.0001,24.45337]
[1776815757331,44.77,76338.46,0.0,-0.27726,0.0001,24.4501]
[1776815758145,44.77,76338.46,0.0,-0.27726,0.0001,24.4501]
[1776815758709,44.77,76338.55,0.0,-0.27725,0.0001,24.44973]
[1776815763744,44.77,76341.17,0.0,-0.27698,0.0001,24.43896]
[1776815768779,44.77,76340.95,0.0,-0.277,0.0001,24.43984]
[1776815773814,44.76,76338.53,0.0,-0.27725,0.0001,24.44963]
[1776815778849,44.76,76338.14,0.0,-0.27728,0.0001,24.4511]
[1776815783883,44.76,76338.89,0.0,-0.2772,0.0001,24.4479]
[1776815789098,44.76,76336.52,0.0,-0.27744,0.0001,24.45749]
[1776815789118,44.76,76336.52,0.0,-0.27744,0.0001,24.45745]
[1776815794961,44.76,76337.58,0.0,-0.27731,0.0001,24.44956]
[1776815798547,44.76,76346.81,0.0,-0.27637,0.0001,24.41162]
[1776815804434,44.76,76343.03,0.0,-0.27675,0.0001,24.4272]
[1776815806753,44.76,76343.35,0.0,-0.27672,0.0001,24.42588]
[1776815806835,44.76,76343.89,0.0,-0.27667,0.0001,24.42367]
[1776815812080,44.76,76341.01,0.0,-0.27696,0.0001,24.43565]
[1776815817115,44.76,76333.23,0.0,-0.27776,0.0001,24.4676]
[1776815822734,44.76,76333.92,0.0,-0.27769,0.0001,24.46472]
[1776815828757,44.76,76333.71,0.0,-0.27771,0.0001,24.46551]
[1776815834236,44.76,76334.33,0.0,-0.27765,0.0001,24.46291]
[1776815840277,44.76,76334.81,0.0,-0.27759,0.0001,24.46087]
[1776815845313,44.76,76334.96,0.0,-0.27758,0.0001,24.4602]
[1776815850349,44.76,76335.26,0.0,-0.27755,0.0001,24.45892]
[1776815855384,44.76,76335.78,0.0,-0.27747,0.0001,24.45337]
[1776815860420,44.76,76335.87,0.0,-0.27746,0.0001,24.45295]
[1776815865455,44.76,76335.92,0.0,-0.27745,0.0001,24.45251]
[1776815870490,44.76,76336.12,0.0,-0.27742,0.0001,24.45141]
[1776815875651,44.76,76337.27,0.0,-0.2773,0.0001,24.44647]
[1776815875706,44.76,76347.95,0.0,-0.27621,0.0001,24.40251]
[1776815879804,44.76,76355.06,0.0,-0.27548,0.0001,24.37319]
[1776815885595,44.76,76352.52,0.0,-0.27574,0.0001,24.3838]
[1776815890620,44.76,76350.32,0.0,-0.27597,0.0001,24.39294]
[1776815895666,44.76,76350.07,0.0,-0.27599,0.0001,24.39405]
[1776815900705,44.76,76343.73,0.0,-0.27665,0.0001,24.42021]
[1776815905740,44.76,76344.28,0.0,-0.27659,0.0001,24.41787]
[1776815910774,44.76,76350.47,0.0,-0.27595,0.0001,24.39234]
[1776815915808,44.76,76342.63,0.0,-0.27674,0.0001,24.42123]
[1776815920845,44.76,76340.35,0.0,-0.27697,0.0001,24.43045]
[1776815923816,44.76,76348.72,0.0,-0.27611,0.0001,24.39597]
[1776815923889,44.76,76348.86,0.0,-0.27609,0.0001,24.39539]
[1776815925880,44.76,76361.45,0.0,-0.27481,0.0001,24.34347]
[1776815928116,44.76,76360.61,0.0,-0.2749,0.0001,24.34707]
[1776815928146,44.76,76360.61,0.0,-0.2749,0.0001,24.34707]
[1776815928427,44.76,76360.61,0.0,-0.2749,0.0001,24.34707]
[1776815928905,44.76,76361.23,0.0,-0.27483,0.0001,24.34457]
[1776815934009,44.76,76360.66,0.0,-0.2749,0.0001,24.34724]
[1776815939978,44.76,76355.75,0.0,-0.27541,0.0001,24.36805]
[1776815945004,44.76,76354.82,0.0,-0.27551,0.0001,24.37213]
[1776815945951,44.76,76354.89,0.0,-0.27551,0.0001,24.3719]
[1776815946041,44.76,76349.25,0.0,-0.27609,0.0001,24.39521]
[1776815948770,44.76,76344.47,0.0,-0.27658,0.0001,24.41494]
[1776815949051,44.76,76343.89,0.0,-0.27664,0.0001,24.41733]
[1776815954085,44.76,76343.62,0.0,-0.27666,0.0001,24.41846]
[1776815956826,44.76,76341.55,0.0,-0.27688,0.0001,24.42696]
[1776815956851,44.76,76341.55,0.0,-0.27688,0.0001,24.42696]
[1776815957058,44.76,76341.55,0.0,-0.27688,0.0001,24.42696]
[1776815957047,44.76,76340.95,0.0,-0.27694,0.0001,24.42942]
[1776815957106,44.76,76340.95,0.0,-0.27694,0.0001,24.42942]
[1776815957262,44.76,76339.74,0.0,-0.27706,0.0001,24.43439]
[1776815961114,44.76,76335.96,0.0,-0.27745,0.0001,24.44983]
[1776815961202,44.76,76333.2,0.0,-0.27773,0.0001,24.4611]
[1776815967176,44.76,76334.96,0.0,-0.27754,0.0001,24.45362]
[1776815971098,44.76,76344.16,0.0,-0.27658,0.0001,24.41234]
[1776815976141,44.76,76344.03,0.0,-0.27659,0.0001,24.41288]
[1776815981183,44.76,76337.02,0.0,-0.27731,0.0001,24.44155]
[1776815982000,44.76,76337.48,0.0,-0.27726,0.0001,24.43957]
[1776815987008,44.76,76338.67,0.0,-0.27713,0.0001,24.43452]
[1776815992048,44.76,76339.99,0.0,-0.27699,0.0001,24.42891]
[1776815993933,44.76,76334.46,0.0,-0.27756,0.0001,24.45151]
[1776815994118,44.76,76340.65,0.0,-0.27692,0.0001,24.42605]
[1776815997457,44.76,76345.77,0.0,-0.27639,0.0001,24.40493]
[1776815998236,44.76,76345.48,0.0,-0.27642,0.0001,24.40612]
[1776815998333,44.76,76345.48,0.0,-0.27642,0.0001,24.40612]
[1776815998338,44.76,76345.48,0.0,-0.27642,0.0001,24.40612]
[1776815998396,44.76,76345.53,0.0,-0.27642,0.0001,24.4059]
[1776815999470,44.76,76345.53,0.0,-0.27642,0.0001,24.4059]
[1776816001730,44.76,76363.44,0.0,-0.27459,0.0001,24.33192]
[1776816002657,44.76,76363.44,0.0,-0.27459,0.0001,24.33192]
[1776816002724,44.76,76363.44,0.0,-0.27459,0.0001,24.33192]
[1776816002794,44.76,76374.27,0.0,-0.27348,0.0001,24.28696]
[1776816003899,44.76,76374.27,0.0,-0.27348,0.0001,24.28696]
[1776816004046,44.76,76374.27,0.0,-0.27348,0.0001,24.28696]
[1776816004081,44.76,76369.49,0.0,-0.27397,0.0001,24.30702]
[1776816010053,44.76,76374.04,0.0,-0.27353,0.0001,24.28875]
[1776816015092,44.76,76366.81,0.0,-0.27427,0.0001,24.31933]
[1776816015491,44.76,76366.81,0.0,-0.27428,0.0001,24.31945]
[1776816015514,44.76,76366.81,0.0,-0.27428,0.0001,24.31945]
[1776816015689,44.76,76366.81,0.0,-0.27428,0.0001,24.31945]
[1776816015698,44.76,76366.81,0.0,-0.27428,0.0001,24.31945]
[1776816015762,44.77,76365.44,0.0,-0.27442,0.0001,24.32526]
[1776816020007,44.77,76356.35,0.0,-0.27536,0.0001,24.36337]
[1776816022963,44.77,76357.75,0.0,-0.27522,0.0001,24.35777]
[1776816023038,44.77,76357.75,0.0,-0.27522,0.0001,24.35777]
[1776816023797,44.77,76355.96,0.0,-0.27541,0.0001,24.36534]
[1776816024152,44.77,76355.82,0.0,-0.27542,0.0001,24.366]
[1776816025652,44.77,76355.82,0.0,-0.27542,0.0001,24.366]
[1776816025682,44.77,76355.82,0.0,-0.27542,0.0001,24.366]
[1776816025830,44.77,76355.82,0.0,-0.27542,0.0001,24.366]
[1776816025908,44.77,76350.79,0.0,-0.27594,0.0001,24.38683]
[1776816031700,44.77,76343.25,0.0,-0.2767,0.0001,24.41478]
[1776816034619,44.77,76339.94,0.0,-0.27704,0.0001,24.4284]
[1776816034685,44.77,76339.94,0.0,-0.27704,0.0001,24.4284]
[1776816035900,44.77,76337.19,0.0,-0.27732,0.0001,24.43967]
[1776816035921,44.77,76339.22,0.0,-0.27711,0.0001,24.43132]
[1776816037519,44.77,76339.22,0.0,-0.27711,0.0001,24.43128]
[1776816037829,44.77,76342.03,0.0,-0.27682,0.0001,24.41972]
[1776816040765,44.77,76332.98,0.0,-0.27775,0.0001,24.45682]
[1776816044115,44.77,76331.41,0.0,-0.27791,0.0001,24.46313]
[1776816044219,44.77,76331.41,0.0,-0.27791,0.0001,24.46307]
[1776816044328,44.77,76331.41,0.0,-0.27791,0.0001,24.46307]
[1776816044452,44.77,76331.41,0.0,-0.27791,0.0001,24.46307]
[1776816044792,44.77,76336.22,0.0,-0.27741,0.0001,24.4433]
[1776816046145,44.77,76349.97,0.0,-0.276,0.0001,24.38674]
[1776816047872,44.77,76349.97,0.0,-0.276,0.0001,24.38675]
[1776816047953,44.77,76345.17,0.0,-0.2765,0.0001,24.40654]
[1776816053039,44.77,76348.84,0.0,-0.27612,0.0001,24.39146]
[1776816058793,44.77,76345.94,0.0,-0.27642,0.0001,24.40349]
[1776816060841,44.77,76340.18,0.0,-0.27701,0.0001,24.4272]
[1776816063151,44.77,76340.01,0.0,-0.27703,0.0001,24.42791]
[1776816063271,44.77,76339.05,0.0,-0.27713,0.0001,24.43187]
[1776816063333,44.77,76339.05,0.0,-0.27713,0.0001,24.43187]
[1776816068961,44.77,76331.04,0.0,-0.27795,0.0001,24.46458]
[1776816073995,44.77,76334.05,0.0,-0.27763,0.0001,24.45207]
[1776816077336,44.77,76331.99,0.0,-0.27784,0.0001,24.46041]
[1776816078190,44.77,76340.26,0.0,-0.27699,0.0001,24.42642]
[1776816083219,44.77,76335.5,0.0,-0.27748,0.0001,24.44586]
[1776816088229,44.77,76340.98,0.0,-0.27691,0.0001,24.42321]
[1776816089275,44.77,76349.82,0.0,-0.276,0.0001,24.38677]
[1776816090655,44.77,76349.82,0.0,-0.276,0.0001,24.38677]
[1776816090720,44.77,76349.82,0.0,-0.276,0.0001,24.38677]
[1776816091220,44.77,76351.56,0.0,-0.27581,0.0001,24.37626]
[1776816092731,44.77,76351.46,0.0,-0.27582,0.0001,24.37667]
[1776816093132,44.77,76356.66,0.0,-0.27529,0.0001,24.35528]
[1776816098166,44.77,76360.7,0.0,-0.27488,0.0001,24.33887]
[1776816103199,44.77,76363.84,0.0,-0.27457,0.0001,24.32639]
[1776816106221,44.77,76354.58,0.0,-0.27553,0.0001,24.36494]
[1776816107230,44.77,76337.1,0.0,-0.27732,0.0001,24.43686]
[1776816107273,44.77,76337.1,0.0,-0.27732,0.0001,24.43686]
[1776816108234,44.77,76333.56,0.0,-0.27768,0.0001,24.45134]
[1776816113268,44.77,76344.7,0.0,-0.27654,0.0001,24.40558]
[1776816114527,44.77,76344.7,0.0,-0.27654,0.0001,24.40558]
[1776816115025,44.77,76348.47,0.0,-0.27615,0.0001,24.3901]
[1776816120831,44.78,76350.67,0.0,-0.27593,0.0001,24.38134]
[1776816125714,44.78,76348.92,0.0,-0.27611,0.0001,24.38872]
[1776816125826,44.78,76348.92,0.0,-0.27611,0.0001,24.38872]
[1776816126040,44.78,76348.92,0.0,-0.27611,0.0001,24.38872]
[1776816126139,44.78,76348.92,0.0,-0.27611,0.0001,24.38872]
[1776816126240,44.78,76363.31,0.0,-0.27465,0.0001,24.32934]
[1776816126280,44.78,76363.31,0.0,-0.27465,0.0001,24.32934]
[1776816126351,44.78,76363.31,0.0,-0.27465,0.0001,24.32934]
[1776816126489,44.78,76363.31,0.0,-0.27465,0.0001,24.32934]
[1776816126700,44.78,76368.52,0.0,-0.27412,0.0001,24.30787]
[1776816129173,44.78,76368.52,0.0,-0.27412,0.0001,24.308]
[1776816129281,44.78,76370.56,0.0,-0.27391,0.0001,24.29968]
[1776816129404,44.78,76370.56,0.0,-0.27391,0.0001,24.29968]
[1776816129455,44.78,76370.56,0.0,-0.27391,0.0001,24.29968]
[1776816129645,44.78,76378.62,0.0,-0.2731,0.0001,24.26632]
[1776816131219,44.78,76378.62,0.0,-0.2731,0.0001,24.26632]
[1776816131379,44.78,76382.88,0.0,-0.27267,0.0001,24.24872]
[1776816132266,44.78,76384.57,0.0,-0.2725,0.0001,24.24206]
[1776816133283,44.78,76383.56,0.0,-0.27261,0.0001,24.24628]
[1776816133432,44.78,76379.23,0.0,-0.27305,0.0001,24.26453]
[1776816134567,44.78,76379.23,0.0,-0.27305,0.0001,24.26453]
[1776816134640,44.78,76378.44,0.0,-0.27314,0.0001,24.26803]
[1776816140055,44.79,76379.9,0.0,-0.27301,0.0001,24.26268]
[1776816140499,44.79,76382.44,0.0,-0.27275,0.0001,24.25229]
[1776816141201,44.79,76387.11,0.0,-0.27229,0.0001,24.2332]
[1776816143411,44.79,76386.58,0.0,-0.27235,0.0001,24.23585]
[1776816143482,44.79,76386.58,0.0,-0.27235,0.0001,24.23585]
[1776816144165,44.79,76386.58,0.0,-0.27235,0.0001,24.23585]
[1776816149226,44.8,76382.23,0.0,-0.27281,0.0001,24.25484]
[1776816149254,44.8,76372.86,0.0,-0.27377,0.0001,24.2942]
[1776816150170,44.8,76372.86,0.0,-0.27377,0.0001,24.2942]
[1776816150222,44.8,76372.36,0.0,-0.27382,0.0001,24.29628]
[1776816151354,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816151364,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816151459,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816151473,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816151523,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816151692,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816151768,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816151903,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816151952,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816152138,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816152226,44.8,76369.23,0.0,-0.27413,0.0001,24.30602]
[1776816152232,44.8,76351.08,0.0,-0.27598,0.0001,24.38117]
[1776816152332,44.8,76351.08,0.0,-0.27598,0.0001,24.38117]
[1776816152411,44.8,76351.08,0.0,-0.27598,0.0001,24.38117]
[1776816152542,44.8,76351.08,0.0,-0.27598,0.0001,24.38117]
[1776816152586,44.8,76351.08,0.0,-0.27598,0.0001,24.38117]
[1776816152720,44.8,76351.08,0.0,-0.27598,0.0001,24.38117]
[1776816152729,44.8,76351.08,0.0,-0.27598,0.0001,24.38117]
[1776816153053,44.8,76340.72,0.0,-0.27705,0.0001,24.42388]
[1776816153528,44.8,76340.72,0.0,-0.27705,0.0001,24.42388]
[1776816153982,44.8,76340.72,0.0,-0.27705,0.0001,24.42388]
[1776816153988,44.8,76340.72,0.0,-0.27705,0.0001,24.42388]
[1776816154239,44.8,76340.05,0.0,-0.27712,0.0001,24.42669]
[1776816155284,44.8,76340.05,0.0,-0.27712,0.0001,24.42669]
[1776816155292,44.8,76340.05,0.0,-0.27712,0.0001,24.42669]
[1776816155333,44.8,76340.2,0.0,-0.2771,0.0001,24.42608]
[1776816156265,44.8,76339.49,0.0,-0.27717,0.0001,24.429]
[1776816161310,44.8,76340.2,0.0,-0.2771,0.0001,24.42612]
[1776816166322,44.8,76339.87,0.0,-0.27714,0.0001,24.42748]
[1776816171335,44.8,76332.88,0.0,-0.27785,0.0001,24.45611]
[1776816176392,44.8,76335.74,0.0,-0.27756,0.0001,24.44426]
[1776816176401,44.8,76335.74,0.0,-0.27756,0.0001,24.44426]
[1776816177315,44.8,76338.42,0.0,-0.27728,0.0001,24.43321]
[1776816181220,44.8,76340.9,0.0,-0.27703,0.0001,24.423]
[1776816181228,44.8,76340.9,0.0,-0.27703,0.0001,24.423]
[1776816181251,44.8,76342.96,0.0,-0.27681,0.0001,24.41453]
[1776816186299,44.8,76336.68,0.0,-0.27746,0.0001,24.44023]
[1776816188686,44.8,76336.81,0.0,-0.27744,0.0001,24.43959]
[1776816188704,44.8,76336.81,0.0,-0.27744,0.0001,24.43959]
[1776816189302,44.8,76342.42,0.0,-0.27686,0.0001,24.41651]
[1776816190842,44.8,76348.99,0.0,-0.27619,0.0001,24.3895]
[1776816191328,44.8,76361.81,0.0,-0.27488,0.0001,24.33663]
[1776816193708,44.8,76365.19,0.0,-0.27454,0.0001,24.32272]
[1776816194032,44.8,76364.43,0.0,-0.27462,0.0001,24.32596]
[1776816195806,44.8,76364.43,0.0,-0.27462,0.0001,24.32606]
[1776816195868,44.8,76364.43,0.0,-0.27462,0.0001,24.32606]
[1776816195898,44.8,76364.43,0.0,-0.27462,0.0001,24.32606]
[1776816196039,44.8,76364.43,0.0,-0.27462,0.0001,24.32606]
[1776816196114,44.8,76364.43,0.0,-0.27462,0.0001,24.32606]
[1776816196252,44.8,76364.43,0.0,-0.27462,0.0001,24.32606]
[1776816196295,44.8,76364.43,0.0,-0.27462,0.0001,24.32606]
[1776816196146,44.8,76357.46,0.0,-0.27533,0.0001,24.35496]
[1776816196492,44.8,76357.46,0.0,-0.27533,0.0001,24.35496]
[1776816196862,44.8,76357.46,0.0,-0.27534,0.0001,24.35506]
[1776816198178,44.8,76357.46,0.0,-0.27534,0.0001,24.35506]
[1776816198257,44.8,76356.96,0.0,-0.27539,0.0001,24.35719]
[1776816198683,44.8,76356.96,0.0,-0.27539,0.0001,24.35719]
[1776816198874,44.8,76356.96,0.0,-0.27539,0.0001,24.35727]
[1776816204180,44.81,76360.9,0.0,-0.27499,0.0001,24.34126]
[1776816209151,44.81,76378.93,0.0,-0.27317,0.0001,24.26715]
[1776816209581,44.81,76378.93,0.0,-0.27317,0.0001,24.26715]
[1776816209983,44.81,76378.93,0.0,-0.27317,0.0001,24.26715]
[1776816210130,44.81,76398.32,0.0,-0.27121,0.0001,24.18651]
[1776816210400,44.81,76398.32,0.0,-0.27121,0.0001,24.18651]
[1776816210464,44.81,76398.32,0.0,-0.27121,0.0001,24.18651]
[1776816210595,44.81,76398.32,0.0,-0.27121,0.0001,24.18651]
[1776816211330,44.81,76394.84,0.0,-0.27154,0.0001,24.19769]
[1776816212295,44.81,76394.5,0.0,-0.27158,0.0001,24.19937]
[1776816212834,44.81,76394.5,0.0,-0.27158,0.0001,24.19937]
[1776816213041,44.81,76394.04,0.0,-0.27164,0.0001,24.20153]
[1776816217911,44.82,76394.98,0.0,-0.27156,0.0001,24.19853]
[1776816218341,44.82,76393.57,0.0,-0.27171,0.0001,24.20488]
[1776816220456,44.82,76395.57,0.0,-0.27152,0.0001,24.19674]
[1776816221087,44.82,76395.78,0.0,-0.2715,0.0001,24.19608]
[1776816222413,44.82,76395.78,0.0,-0.2715,0.0001,24.19631]
[1776816223129,44.83,76392.4,0.0,-0.27185,0.0001,24.21066]
[1776816228142,44.83,76391.48,0.0,-0.27197,0.0001,24.2155]
[1776816233150,44.84,76394.25,0.0,-0.2717,0.0001,24.20467]
[1776816233505,44.84,76394.53,0.0,-0.27168,0.0001,24.20389]
[1776816234131,44.84,76397.21,0.0,-0.27141,0.0001,24.19268]
[1776816236984,44.84,76405.22,0.0,-0.27061,0.0001,24.15948]
[1776816237194,44.84,76416.75,0.0,-0.26945,0.0001,24.11122]
[1776816238336,44.84,76425.89,0.0,-0.26853,0.0001,24.07287]
[1776816238572,44.84,76425.89,0.0,-0.26853,0.0001,24.07287]
[1776816238615,44.84,76425.89,0.0,-0.26853,0.0001,24.07287]
[1776816238646,44.84,76425.89,0.0,-0.26853,0.0001,24.07287]
[1776816238653,44.84,76425.89,0.0,-0.26853,0.0001,24.07287]
[1776816239832,44.84,76425.89,0.0,-0.26853,0.0001,24.07286]
[1776816240167,44.84,76427.81,0.0,-0.26834,0.0001,24.06479]
[1776816244195,44.84,76417.16,0.0,-0.26942,0.0001,24.10986]
[1776816248316,44.85,76397.5,0.0,-0.27143,0.0001,24.19338]
[1776816251245,44.85,76393.38,0.0,-0.27186,0.0001,24.21124]
[1776816253354,44.85,76392.87,0.0,-0.27191,0.0001,24.21355]
[1776816253426,44.85,76392.85,0.0,-0.27192,0.0001,24.21382]
[1776816258486,44.86,76394.5,0.0,-0.27177,0.0001,24.20785]
[1776816265345,44.87,76394.49,0.0,-0.2718,0.0001,24.20917]
[1776816270381,44.87,76396.1,0.0,-0.27166,0.0001,24.20337]
[1776816272190,44.87,76394.27,0.0,-0.27183,0.0001,24.2078]
[1776816272394,44.87,76388.61,0.0,-0.27241,0.0001,24.23158]
[1776816277063,44.88,76380.89,0.0,-0.27321,0.0001,24.26423]
[1776816277408,44.88,76377.32,0.0,-0.27357,0.0001,24.2793]
[1776816279356,44.88,76367.72,0.0,-0.27455,0.0001,24.31913]
[1776816281127,44.88,76364.38,0.0,-0.2749,0.0001,24.33301]
[1776816281317,44.88,76363.72,0.0,-0.27496,0.0001,24.33581]
[1776816286350,44.88,76361.75,0.0,-0.27517,0.0001,24.34424]
[1776816291356,44.88,76359.99,0.0,-0.27536,0.0001,24.35199]
[1776816292428,44.88,76330.46,0.0,-0.27838,0.0001,24.47298]
[1776816293263,44.88,76330.46,0.0,-0.27838,0.0001,24.47298]
[1776816293396,44.88,76327.35,0.0,-0.27871,0.0001,24.48573]
[1776816294158,44.88,76327.35,0.0,-0.27871,0.0001,24.48573]
[1776816294167,44.88,76327.35,0.0,-0.27871,0.0001,24.48573]
[1776816294179,44.88,76327.35,0.0,-0.27871,0.0001,24.48573]
[1776816294275,44.88,76327.35,0.0,-0.27871,0.0001,24.48573]
[1776816294433,44.88,76327.35,0.0,-0.27871,0.0001,24.48573]
[1776816294376,44.88,76326.73,0.0,-0.27877,0.0001,24.48819]
[1776816295267,44.88,76326.73,0.0,-0.27877,0.0001,24.48819]
[1776816295366,44.88,76326.31,0.0,-0.27881,0.0001,24.48984]
[1776816300784,44.88,76328.0,0.0,-0.27863,0.0001,24.48272]
[1776816305883,44.88,76327.76,0.0,-0.27865,0.0001,24.4834]
[1776816311862,44.88,76329.65,0.0,-0.27844,0.0001,24.47528]
[1776816313362,44.88,76345.7,0.0,-0.27679,0.0001,24.40948]
[1776816315714,44.88,76344.91,0.0,-0.27688,0.0001,24.41272]
[1776816319157,44.88,76342.45,0.0,-0.27713,0.0001,24.42276]
[1776816319384,44.88,76349.31,0.0,-0.27642,0.0001,24.39462]
[1776816320316,44.88,76365.7,0.0,-0.27475,0.0001,24.32714]
[1776816322417,44.88,76372.95,0.0,-0.27402,0.0001,24.29735]
[1776816326884,44.88,76374.6,0.0,-0.27386,0.0001,24.29104]
[1776816326898,44.88,76374.6,0.0,-0.27386,0.0001,24.29104]
[1776816327208,44.88,76374.2,0.0,-0.2739,0.0001,24.29269]
[1776816332345,44.88,76376.55,0.0,-0.27366,0.0001,24.28029]
[1776816337397,44.88,76375.45,0.0,-0.27378,0.0001,24.28512]
[1776816339480,44.89,76390.91,0.0,-0.27222,0.0001,24.22159]
[1776816341272,44.89,76390.91,0.0,-0.27222,0.0001,24.22159]
[1776816341459,44.89,76390.65,0.0,-0.27226,0.0001,24.22308]
[1776816346227,44.89,76393.3,0.0,-0.27201,0.0001,24.21265]
[1776816346432,44.9,76395.32,0.0,-0.27181,0.0001,24.20464]
[1776816347922,44.9,76395.32,0.0,-0.27181,0.0001,24.20464]
[1776816348460,44.9,76396.89,0.0,-0.27166,0.0001,24.19854]
[1776816349440,44.9,76396.89,0.0,-0.27166,0.0001,24.19854]
[1776816349719,44.9,76395.11,0.0,-0.27184,0.0001,24.20596]
[1776816350958,44.9,76413.22,0.0,-0.27001,0.0001,24.13036]
[1776816352166,44.9,76405.85,0.0,-0.27076,0.0001,24.16126]
[1776816355987,44.9,76405.47,0.0,-0.2708,0.0001,24.1628]
[1776816356166,44.9,76405.47,0.0,-0.2708,0.0001,24.1628]
[1776816356238,44.9,76405.47,0.0,-0.2708,0.0001,24.1628]
[1776816356315,44.9,76405.47,0.0,-0.2708,0.0001,24.1628]
[1776816356455,44.9,76405.47,0.0,-0.2708,0.0001,24.1628]
[1776816356416,44.9,76396.89,0.0,-0.27166,0.0001,24.19863]
[1776816356530,44.9,76396.89,0.0,-0.27166,0.0001,24.19863]
[1776816356657,44.9,76396.89,0.0,-0.27166,0.0001,24.19863]
[1776816356733,44.9,76396.89,0.0,-0.27166,0.0001,24.19863]
[1776816356860,44.9,76396.89,0.0,-0.27166,0.0001,24.19863]
[1776816357003,44.9,76396.89,0.0,-0.27167,0.0001,24.19889]
[1776816358126,44.9,76396.89,0.0,-0.27167,0.0001,24.19889]
[1776816358148,44.9,76380.43,0.0,-0.27334,0.0001,24.2676]
[1776816360036,44.9,76380.43,0.0,-0.27335,0.0001,24.2678]
[1776816360099,44.9,76380.43,0.0,-0.27335,0.0001,24.2678]
[1776816360128,44.9,76380.43,0.0,-0.27335,0.0001,24.2678]
[1776816360225,44.9,76380.43,0.0,-0.27335,0.0001,24.2678]
[1776816360313,44.9,76380.43,0.0,-0.27335,0.0001,24.26796]
[1776816364101,44.91,76378.98,0.0,-0.27351,0.0001,24.2746]
[1776816364515,44.91,76370.46,0.0,-0.27438,0.0001,24.31001]
[1776816369578,44.91,76365.54,0.0,-0.2749,0.0001,24.33083]
[1776816372558,44.91,76375.89,0.0,-0.27385,0.0001,24.28839]
[1776816375270,44.91,76376.34,0.0,-0.27381,0.0001,24.28682]
[1776816375382,44.91,76376.34,0.0,-0.27381,0.0001,24.28682]
[1776816375430,44.91,76376.96,0.0,-0.27375,0.0001,24.28439]
[1776816376446,44.92,76386.65,0.0,-0.27277,0.0001,24.24435]
[1776816379717,44.92,76390.5,0.0,-0.27239,0.0001,24.22891]
[1776816385212,44.92,76384.7,0.0,-0.273,0.0001,24.25378]
[1776816386903,44.92,76384.3,0.0,-0.27305,0.0001,24.25577]
[1776816387364,44.92,76384.3,0.0,-0.27305,0.0001,24.25577]
[1776816393313,44.93,76392.15,0.0,-0.27225,0.0001,24.22068]
[1776816394756,44.93,76391.84,0.0,-0.27229,0.0001,24.22237]
[1776816400670,44.94,76394.44,0.0,-0.27206,0.0001,24.21291]
[1776816405451,44.94,76403.14,0.0,-0.2712,0.0001,24.17745]
[1776816405544,44.94,76403.14,0.0,-0.2712,0.0001,24.17745]
[1776816411067,44.95,76404.05,0.0,-0.27113,0.0001,24.17485]
[1776816412019,44.95,76405.85,0.0,-0.27095,0.0001,24.16733]
[1776816412403,44.95,76415.5,0.0,-0.26999,0.0001,24.12736]
[1776816413116,44.95,76415.5,0.0,-0.26999,0.0001,24.12736]
[1776816413125,44.95,76415.5,0.0,-0.26999,0.0001,24.12736]
[1776816413165,44.95,76415.5,0.0,-0.26999,0.0001,24.12736]
[1776816413199,44.95,76415.5,0.0,-0.26999,0.0001,24.12736]
[1776816413410,44.95,76417.19,0.0,-0.26982,0.0001,24.12027]
[1776816415408,44.95,76424.72,0.0,-0.26906,0.0001,24.08868]
[1776816415469,44.95,76424.72,0.0,-0.26906,0.0001,24.08868]
[1776816416745,44.95,76425.49,0.0,-0.26898,0.0001,24.08551]
[1776816416788,44.95,76425.49,0.0,-0.26898,0.0001,24.08551]
[1776816417474,44.95,76430.37,0.0,-0.26849,0.0001,24.06501]
[1776816419622,44.95,76438.52,0.0,-0.26768,0.0001,24.03062]
[1776816419804,44.95,76438.52,0.0,-0.26768,0.0001,24.03062]
[1776816419952,44.95,76438.52,0.0,-0.26768,0.0001,24.03062]
[1776816420480,44.95,76453.83,0.0,-0.26614,0.0001,23.96576]
[1776816421466,44.95,76453.97,0.0,-0.26613,0.0001,23.96506]
[1776816422475,44.95,76443.03,0.0,-0.26722,0.0001,24.01156]
[1776816425494,44.95,76433.99,0.0,-0.26814,0.0001,24.04999]
[1776816425815,44.95,76433.99,0.0,-0.26814,0.0001,24.04999]
[1776816425823,44.95,76433.99,0.0,-0.26814,0.0001,24.04999]
[1776816426501,44.95,76432.89,0.0,-0.26825,0.0001,24.0547]
[1776816429522,44.96,76422.15,0.0,-0.26933,0.0001,24.10007]
[1776816432802,44.96,76418.77,0.0,-0.26967,0.0001,24.11431]
[1776816432867,44.96,76418.77,0.0,-0.26967,0.0001,24.11431]
[1776816436575,44.96,76409.42,0.0,-0.27062,0.0001,24.15383]
[1776816437272,44.96,76409.42,0.0,-0.27062,0.0001,24.15383]
[1776816437281,44.96,76409.42,0.0,-0.27062,0.0001,24.15383]
[1776816437594,44.96,76400.22,0.0,-0.27156,0.0001,24.19239]
[1776816442604,44.96,76397.31,0.0,-0.27186,0.0001,24.20493]
[1776816447636,44.96,76398.85,0.0,-0.27171,0.0001,24.19899]
[1776816452665,44.97,76398.8,0.0,-0.27171,0.0001,24.19644]
[1776816453247,44.97,76398.8,0.0,-0.27171,0.0001,24.19644]
[1776816453564,44.97,76397.85,0.0,-0.27181,0.0001,24.2005]
[1776816455254,44.97,76389.49,0.0,-0.27266,0.0001,24.23542]
[1776816455271,44.97,76389.49,0.0,-0.27266,0.0001,24.23542]
[1776816460298,44.97,76380.68,0.0,-0.27357,0.0001,24.27264]
[1776816465351,44.98,76380.22,0.0,-0.27363,0.0001,24.27514]
[1776816468712,44.98,76392.19,0.0,-0.27243,0.0001,24.22612]
[1776816471457,44.98,76395.22,0.0,-0.27213,0.0001,24.2139]
[1776816471667,44.98,76404.87,0.0,-0.27116,0.0001,24.1739]
[1776816476722,44.99,76398.88,0.0,-0.27179,0.0001,24.2]
[1776816481741,44.99,76405.7,0.0,-0.27113,0.0001,24.17273]
[1776816486743,45.0,76401.91,0.0,-0.27154,0.0001,24.1898]
[1776816486955,45.0,76401.91,0.0,-0.27154,0.0001,24.1898]
[1776816487061,45.0,76407.79,0.0,-0.27095,0.0001,24.16529]
[1776816488634,45.0,76421.34,0.0,-0.26959,0.0001,24.10898]
[1776816492721,45.0,76425.2,0.0,-0.2692,0.0001,24.09284]
[1776816493580,45.0,76424.04,0.0,-0.26932,0.0001,24.09776]
[1776816495529,45.0,76425.54,0.0,-0.26917,0.0001,24.09148]
[1776816495628,45.0,76424.65,0.0,-0.26926,0.0001,24.09525]
[1776816497682,45.0,76424.65,0.0,-0.26926,0.0001,24.09525]
[1776816497695,45.0,76424.65,0.0,-0.26926,0.0001,24.09525]
[1776816498010,45.0,76424.57,0.0,-0.26927,0.0001,24.09562]
[1776816499492,45.0,76437.12,0.0,-0.26801,0.0001,24.0429]
[1776816501027,45.0,76446.28,0.0,-0.26709,0.0001,24.00413]
[1776816506063,45.0,76438.99,0.0,-0.26782,0.0001,24.03496]
[1776816511097,45.01,76447.64,0.0,-0.26695,0.0001,23.99563]
[1776816516133,45.01,76442.89,0.0,-0.26743,0.0001,24.01604]
[1776816517810,45.01,76441.69,0.0,-0.26756,0.0001,24.02124]
[1776816517891,45.01,76441.69,0.0,-0.26756,0.0001,24.02124]
[1776816523183,45.01,76444.16,0.0,-0.26733,0.0001,24.0116]
[1776816526051,45.02,76443.67,0.0,-0.26738,0.0001,24.01395]
[1776816526120,45.02,76443.67,0.0,-0.26738,0.0001,24.01395]
[1776816527838,45.02,76443.16,0.0,-0.26744,0.0001,24.01638]
[1776816533255,45.02,76453.52,0.0,-0.26642,0.0001,23.97353]
[1776816538287,45.03,76456.83,0.0,-0.26612,0.0001,23.9605]
[1776816541884,45.03,76458.12,0.0,-0.26599,0.0001,23.95522]
[1776816542366,45.03,76458.12,0.0,-0.26599,0.0001,23.95522]
[1776816542534,45.03,76458.12,0.0,-0.26599,0.0001,23.95522]
[1776816542555,45.03,76471.09,0.0,-0.26469,0.0001,23.89998]
[1776816547265,45.03,76476.22,0.0,-0.26418,0.0001,23.878]
[1776816547345,45.03,76476.22,0.0,-0.26418,0.0001,23.878]
[1776816547596,45.03,76478.41,0.0,-0.26396,0.0001,23.86859]
[1776816548467,45.03,76478.41,0.0,-0.26396,0.0001,23.86859]
[1776816548574,45.03,76478.41,0.0,-0.26396,0.0001,23.86859]
[1776816548610,45.03,76478.41,0.0,-0.26396,0.0001,23.86859]
[1776816548721,45.03,76484.97,0.0,-0.26331,0.0001,23.84053]
[1776816549601,45.03,76497.23,0.0,-0.2621,0.0001,23.78798]
[1776816551854,45.03,76501.74,0.0,-0.26165,0.0001,23.76866]
[1776816551906,45.03,76501.74,0.0,-0.26165,0.0001,23.76866]
[1776816552386,45.03,76501.76,0.0,-0.26165,0.0001,23.76866]
[1776816557421,45.03,76501.55,0.0,-0.26168,0.0001,23.76999]
[1776816562455,45.03,76504.6,0.0,-0.26139,0.0001,23.75726]
[1776816563797,45.03,76495.76,0.0,-0.26226,0.0001,23.79536]
[1776816564075,45.03,76495.76,0.0,-0.26226,0.0001,23.79536]
[1776816564550,45.03,76496.07,0.0,-0.26224,0.0001,23.79419]
[1776816564834,45.03,76496.07,0.0,-0.26224,0.0001,23.79419]
[1776816564865,45.03,76496.07,0.0,-0.26224,0.0001,23.79419]
[1776816565582,45.03,76496.41,0.0,-0.2622,0.0001,23.79279]
[1776816566289,45.03,76496.41,0.0,-0.2622,0.0001,23.79279]
[1776816566710,45.03,76496.41,0.0,-0.2622,0.0001,23.79279]
[1776816567194,45.03,76496.41,0.0,-0.2622,0.0001,23.79279]
[1776816571483,45.03,76503.49,0.0,-0.26151,0.0001,23.76263]
[1776816571600,45.03,76503.49,0.0,-0.26151,0.0001,23.76263]
[1776816571714,45.03,76503.49,0.0,-0.26151,0.0001,23.76263]
[1776816571753,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816571832,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816571870,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572033,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572128,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572259,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572366,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572457,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572486,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572675,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572733,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572755,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572759,45.03,76477.95,0.0,-0.26402,0.0001,23.86879]
[1776816572771,45.03,76469.81,0.0,-0.26483,0.0001,23.90344]
[1776816572830,45.03,76469.81,0.0,-0.26483,0.0001,23.90344]
[1776816572839,45.03,76469.81,0.0,-0.26483,0.0001,23.90344]
[1776816572876,45.03,76469.81,0.0,-0.26483,0.0001,23.90344]
[1776816572905,45.03,76469.81,0.0,-0.26483,0.0001,23.90344]
[1776816572939,45.03,76469.81,0.0,-0.26483,0.0001,23.90344]
[1776816572971,45.03,76469.81,0.0,-0.26483,0.0001,23.90344]
[1776816573292,45.03,76469.81,0.0,-0.26483,0.0001,23.90344]
[1776816573748,45.03,76471.82,0.0,-0.26463,0.0001,23.8948]
[1776816578874,45.03,76474.74,0.0,-0.26434,0.0001,23.88235]
[1776816584696,45.04,76474.34,0.0,-0.26439,0.0001,23.88428]
[1776816590654,45.04,76476.85,0.0,-0.26414,0.0001,23.87386]
[1776816593675,45.04,76466.69,0.0,-0.26516,0.0001,23.91754]
[1776816598798,45.04,76459.81,0.0,-0.26586,0.0001,23.94742]
[1776816603273,45.05,76451.63,0.0,-0.2667,0.0001,23.98279]
[1776816603775,45.05,76433.17,0.0,-0.26855,0.0001,24.06075]
[1776816604984,45.05,76433.17,0.0,-0.26855,0.0001,24.061]
[1776816605323,45.05,76433.17,0.0,-0.26855,0.0001,24.061]
[1776816605519,45.05,76433.17,0.0,-0.26855,0.0001,24.061]
[1776816605757,45.05,76430.27,0.0,-0.26885,0.0001,24.07341]
[1776816606785,45.05,76430.27,0.0,-0.26885,0.0001,24.07341]
[1776816607772,45.05,76418.82,0.0,-0.27001,0.0001,24.12177]
[1776816612807,45.06,76408.22,0.0,-0.27109,0.0001,24.16675]
[1776816614821,45.06,76396.94,0.0,-0.27223,0.0001,24.21382]
[1776816616678,45.06,76391.75,0.0,-0.27276,0.0001,24.23538]
[1776816616713,45.06,76392.01,0.0,-0.27273,0.0001,24.23436]
[1776816618336,45.06,76392.58,0.0,-0.27268,0.0001,24.232]
[1776816618718,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816618886,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816618932,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619049,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619131,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619231,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619324,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619387,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619536,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619569,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619741,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619816,45.06,76392.6,0.0,-0.27268,0.0001,24.23196]
[1776816619607,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816619945,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620021,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620163,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620198,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620378,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620439,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620499,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620506,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620507,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620554,45.06,76378.74,0.0,-0.27408,0.0001,24.28928]
[1776816620598,45.06,76373.63,0.0,-0.2746,0.0001,24.31041]
[1776816620902,45.06,76373.63,0.0,-0.2746,0.0001,24.31041]
[1776816620958,45.06,76373.63,0.0,-0.2746,0.0001,24.31041]
[1776816621510,45.06,76373.63,0.0,-0.2746,0.0001,24.31041]
[1776816621785,45.06,76370.72,0.0,-0.2749,0.0001,24.32251]
[1776816622095,45.06,76370.72,0.0,-0.2749,0.0001,24.32251]
[1776816622147,45.06,76370.72,0.0,-0.2749,0.0001,24.32251]
[1776816622319,45.06,76363.01,0.0,-0.27568,0.0001,24.35415]
[1776816623354,45.06,76363.01,0.0,-0.27568,0.0001,24.35415]
[1776816623361,45.06,76363.01,0.0,-0.27568,0.0001,24.35415]
[1776816623775,45.06,76363.01,0.0,-0.27568,0.0001,24.35415]
[1776816623828,45.06,76357.99,0.0,-0.2762,0.0001,24.37475]
[1776816623868,45.06,76357.99,0.0,-0.2762,0.0001,24.37475]
[1776816625694,45.06,76354.73,0.0,-0.27653,0.0001,24.38808]
[1776816625823,45.06,76354.01,0.0,-0.2766,0.0001,24.39102]
[1776816628835,45.06,76348.61,0.0,-0.27715,0.0001,24.41303]
[1776816628924,45.06,76346.37,0.0,-0.27738,0.0001,24.42213]
[1776816629622,45.06,76346.37,0.0,-0.27738,0.0001,24.42213]
[1776816629651,45.06,76346.36,0.0,-0.27738,0.0001,24.42215]
[1776816633711,45.06,76343.93,0.0,-0.27761,0.0001,24.4286]
[1776816633739,45.06,76342.85,0.0,-0.27771,0.0001,24.43293]
[1776816634010,45.06,76342.85,0.0,-0.27771,0.0001,24.43293]
[1776816634771,45.06,76340.91,0.0,-0.27791,0.0001,24.44078]
[1776816637778,45.06,76328.43,0.0,-0.27919,0.0001,24.49124]
[1776816642821,45.05,76323.59,0.0,-0.27967,0.0001,24.51037]
[1776816645619,45.05,76332.78,0.0,-0.27872,0.0001,24.47283]
[1776816650667,45.05,76339.66,0.0,-0.27801,0.0001,24.44448]
[1776816653822,45.05,76350.2,0.0,-0.27693,0.0001,24.40132]
[1776816656805,45.05,76340.37,0.0,-0.27793,0.0001,24.44132]
[1776816661830,45.05,76333.15,0.0,-0.27866,0.0001,24.47036]
[1776816666207,45.04,76336.69,0.0,-0.27829,0.0001,24.4556]
[1776816666606,45.04,76336.69,0.0,-0.27829,0.0001,24.4556]
[1776816666753,45.04,76336.69,0.0,-0.27829,0.0001,24.4556]
[1776816666829,45.04,76336.69,0.0,-0.27829,0.0001,24.4556]
[1776816666777,45.04,76339.19,0.0,-0.27803,0.0001,24.44545]
[1776816666889,45.04,76339.19,0.0,-0.27803,0.0001,24.44545]
[1776816667088,45.04,76339.19,0.0,-0.27803,0.0001,24.44545]
[1776816667123,45.04,76339.19,0.0,-0.27803,0.0001,24.44545]
[1776816667181,45.04,76339.19,0.0,-0.27803,0.0001,24.44545]
[1776816667321,45.04,76339.19,0.0,-0.27803,0.0001,24.44545]
[1776816667344,45.04,76355.23,0.0,-0.2764,0.0001,24.37999]
[1776816668222,45.04,76355.23,0.0,-0.2764,0.0001,24.37999]
[1776816668428,45.04,76355.23,0.0,-0.2764,0.0001,24.37999]
[1776816668498,45.04,76355.23,0.0,-0.2764,0.0001,24.37999]
[1776816668509,45.04,76362.69,0.0,-0.27563,0.0001,24.3494]
[1776816669111,45.04,76362.69,0.0,-0.27563,0.0001,24.3494]
[1776816672133,45.04,76362.03,0.0,-0.2757,0.0001,24.3522]
[1776816672224,45.04,76360.39,0.0,-0.27587,0.0001,24.35897]
[1776816677555,45.05,76362.63,0.0,-0.27565,0.0001,24.34996]
[1776816677819,45.05,76361.34,0.0,-0.27578,0.0001,24.35536]
[1776816680279,45.05,76344.47,0.0,-0.2775,0.0001,24.42435]
[1776816684478,45.05,76349.38,0.0,-0.277,0.0001,24.40429]
[1776816684487,45.05,76358.54,0.0,-0.27607,0.0001,24.36685]
[1776816685986,45.05,76358.54,0.0,-0.27607,0.0001,24.36687]
[1776816686435,45.05,76360.39,0.0,-0.27588,0.0001,24.35934]
[1776816687988,45.05,76360.39,0.0,-0.27588,0.0001,24.35938]
[1776816687999,45.05,76360.39,0.0,-0.27588,0.0001,24.35938]
[1776816688340,45.05,76361.12,0.0,-0.27581,0.0001,24.35643]
[1776816693167,45.05,76360.73,0.0,-0.27583,0.0001,24.35481]
[1776816693382,45.05,76360.73,0.0,-0.27583,0.0001,24.35481]
[1776816693390,45.05,76360.73,0.0,-0.27583,0.0001,24.35481]
[1776816693508,45.05,76360.73,0.0,-0.27583,0.0001,24.35481]
[1776816693633,45.05,76360.73,0.0,-0.27583,0.0001,24.35481]
[1776816693692,45.05,76360.73,0.0,-0.27583,0.0001,24.35481]
[1776816693833,45.05,76360.73,0.0,-0.27583,0.0001,24.35481]
[1776816693793,45.05,76370.51,0.0,-0.27484,0.0001,24.31482]
[1776816694076,45.05,76370.51,0.0,-0.27484,0.0001,24.31482]
[1776816694750,45.05,76372.35,0.0,-0.27466,0.0001,24.30735]
[1776816696483,45.05,76368.97,0.0,-0.275,0.0001,24.32136]
[1776816696662,45.05,76363.05,0.0,-0.2756,0.0001,24.34566]
[1776816699124,45.05,76369.35,0.0,-0.27497,0.0001,24.31997]
[1776816699435,45.05,76371.2,0.0,-0.27478,0.0001,24.31246]
[1776816702870,45.05,76356.47,0.0,-0.27629,0.0001,24.37329]
[1776816708111,45.05,76348.86,0.0,-0.27707,0.0001,24.40456]
[1776816714531,45.06,76352.11,0.0,-0.27674,0.0001,24.39154]
[1776816718625,45.06,76356.88,0.0,-0.27626,0.0001,24.37217]
[1776816718629,45.06,76356.88,0.0,-0.27626,0.0001,24.37217]
[1776816718732,45.06,76356.88,0.0,-0.27626,0.0001,24.37217]
[1776816718762,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816718963,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719041,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719131,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719193,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719332,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719412,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719491,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719532,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719544,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719634,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719751,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719812,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719820,45.06,76378.4,0.0,-0.27408,0.0001,24.28387]
[1776816719862,45.06,76379.55,0.0,-0.27396,0.0001,24.27937]
[1776816720352,45.06,76379.55,0.0,-0.27396,0.0001,24.27937]
[1776816720445,45.06,76379.55,0.0,-0.27396,0.0001,24.27937]
[1776816720577,45.06,76379.55,0.0,-0.27396,0.0001,24.27937]
[1776816721318,45.06,76379.55,0.0,-0.27396,0.0001,24.27937]
[1776816721638,45.06,76380.7,0.0,-0.27385,0.0001,24.27478]
[1776816726963,45.06,76381.52,0.0,-0.27379,0.0001,24.27219]
[1776816730647,45.07,76368.33,0.0,-0.27514,0.0001,24.32701]
[1776816732664,45.07,76377.46,0.0,-0.27422,0.0001,24.2897]
[1776816738142,45.07,76380.46,0.0,-0.27393,0.0001,24.27807]
[1776816743738,45.08,76387.48,0.0,-0.27324,0.0001,24.25017]
[1776816746759,45.08,76373.15,0.0,-0.2747,0.0001,24.3097]
[1776816751797,45.08,76361.05,0.0,-0.27593,0.0001,24.35642]
[1776816753080,45.08,76360.69,0.0,-0.27596,0.0001,24.35796]
[1776816753838,45.08,76356.74,0.0,-0.27637,0.0001,24.37416]
[1776816757940,45.08,76344.41,0.0,-0.27763,0.0001,24.42452]
[1776816761874,45.08,76358.81,0.0,-0.27616,0.0001,24.3658]
[1776816766972,45.09,76361.96,0.0,-0.27584,0.0001,24.3532]
[1776816772007,45.09,76361.74,0.0,-0.27588,0.0001,24.35461]
[1776816777707,45.09,76367.6,0.0,-0.2753,0.0001,24.33113]
[1776816777710,45.09,76367.6,0.0,-0.2753,0.0001,24.33113]
[1776816777912,45.09,76367.96,0.0,-0.27526,0.0001,24.32976]
[1776816778916,45.09,76367.96,0.0,-0.27526,0.0001,24.32976]
[1776816779967,45.09,76368.66,0.0,-0.2752,0.0001,24.32711]
[1776816780918,45.09,76379.26,0.0,-0.27412,0.0001,24.28371]
[1776816783777,45.1,76382.39,0.0,-0.27381,0.0001,24.27113]
[1776816783844,45.1,76382.39,0.0,-0.27381,0.0001,24.27113]
[1776816783869,45.1,76386.66,0.0,-0.27339,0.0001,24.2537]
[1776816788066,45.1,76372.7,0.0,-0.27481,0.0001,24.3118]
[1776816789908,45.1,76372.7,0.0,-0.27481,0.0001,24.3118]
[1776816789918,45.1,76372.7,0.0,-0.27481,0.0001,24.3118]
[1776816789985,45.1,76375.92,0.0,-0.27449,0.0001,24.29882]
[1776816793101,45.1,76385.09,0.0,-0.27357,0.0001,24.26148]
[1776816798742,45.11,76389.67,0.0,-0.27313,0.0001,24.24328]
[1776816798789,45.11,76389.67,0.0,-0.27313,0.0001,24.24328]
[1776816804212,45.11,76394.19,0.0,-0.27269,0.0001,24.22565]
[1776816810220,45.12,76398.99,0.0,-0.27224,0.0001,24.207]
[1776816814463,45.12,76402.04,0.0,-0.27192,0.0001,24.19151]
[1776816814523,45.12,76404.21,0.0,-0.27171,0.0001,24.1827]
[1776816818675,45.13,76394.77,0.0,-0.27268,0.0001,24.22258]
[1776816820675,45.13,76382.6,0.0,-0.27392,0.0001,24.27313]
[1776816824844,45.13,76373.03,0.0,-0.2749,0.0001,24.31293]
[1776816825105,45.13,76373.03,0.0,-0.2749,0.0001,24.31293]
[1776816825937,45.13,76369.79,0.0,-0.27523,0.0001,24.32628]
[1776816830945,45.13,76373.24,0.0,-0.27488,0.0001,24.31228]
[1776816834565,45.14,76370.83,0.0,-0.27513,0.0001,24.32247]
[1776816835035,45.14,76376.71,0.0,-0.27454,0.0001,24.29842]
[1776816836018,45.14,76393.43,0.0,-0.27285,0.0001,24.22964]
[1776816837950,45.14,76398.5,0.0,-0.27234,0.0001,24.20903]
[1776816838103,45.14,76398.5,0.0,-0.27234,0.0001,24.20903]
[1776816838180,45.14,76398.5,0.0,-0.27234,0.0001,24.20903]
[1776816839275,45.14,76398.5,0.0,-0.27234,0.0001,24.20903]
[1776816839944,45.14,76399.85,0.0,-0.27222,0.0001,24.20381]
[1776816844967,45.15,76398.7,0.0,-0.27235,0.0001,24.2093]
[1776816849987,45.15,76399.51,0.0,-0.27227,0.0001,24.20613]
[1776816855100,45.15,76410.65,0.0,-0.27115,0.0001,24.16001]
[1776816860560,45.15,76412.86,0.0,-0.27093,0.0001,24.15099]
[1776816865641,45.15,76412.38,0.0,-0.27098,0.0001,24.15322]
[1776816870686,45.15,76410.95,0.0,-0.27113,0.0001,24.15935]
[1776816875748,45.15,76413.83,0.0,-0.27082,0.0001,24.14395]
[1776816880383,45.15,76423.0,0.0,-0.2699,0.0001,24.10563]
[1776816882920,45.15,76413.28,0.0,-0.27088,0.0001,24.14613]
[1776816886054,45.15,76425.39,0.0,-0.26966,0.0001,24.09555]
[1776816889377,45.15,76422.86,0.0,-0.26991,0.0001,24.1061]
[1776816889776,45.15,76422.86,0.0,-0.26991,0.0001,24.1061]
[1776816894811,45.15,76428.8,0.0,-0.26931,0.0001,24.08129]
[1776816897420,45.15,76420.61,0.0,-0.27014,0.0001,24.11553]
[1776816903321,45.15,76413.11,0.0,-0.27089,0.0001,24.14675]
[1776816904396,45.15,76413.38,0.0,-0.27086,0.0001,24.14563]
[1776816905107,45.15,76392.37,0.0,-0.27299,0.0001,24.23314]
[1776816906104,45.15,76392.37,0.0,-0.27299,0.0001,24.23314]
[1776816907021,45.15,76381.7,0.0,-0.27408,0.0001,24.27734]
[1776816912941,45.16,76387.34,0.0,-0.27352,0.0001,24.25478]
[1776816913758,45.16,76387.34,0.0,-0.27352,0.0001,24.25478]
[1776816913847,45.16,76387.34,0.0,-0.27352,0.0001,24.25478]
[1776816913950,45.16,76376.76,0.0,-0.27459,0.0001,24.2984]
[1776816916823,45.16,76380.15,0.0,-0.27425,0.0001,24.28467]
[1776816917975,45.16,76390.86,0.0,-0.27318,0.0001,24.24083]
[1776816919645,45.16,76396.08,0.0,-0.27265,0.0001,24.21945]
[1776816919699,45.16,76396.08,0.0,-0.27265,0.0001,24.21945]
[1776816920293,45.16,76395.52,0.0,-0.27271,0.0001,24.22194]
[1776816920309,45.16,76395.52,0.0,-0.27271,0.0001,24.22194]
[1776816921042,45.16,76394.06,0.0,-0.27287,0.0001,24.22814]
[1776816923184,45.16,76391.12,0.0,-0.27317,0.0001,24.24062]
[1776816923510,45.16,76391.12,0.0,-0.27317,0.0001,24.24062]
[1776816923612,45.16,76391.12,0.0,-0.27317,0.0001,24.24062]
[1776816923685,45.16,76391.12,0.0,-0.27317,0.0001,24.24062]
[1776816923765,45.16,76391.12,0.0,-0.27317,0.0001,24.24062]
[1776816923889,45.16,76391.12,0.0,-0.27317,0.0001,24.24062]
[1776816923943,45.16,76391.12,0.0,-0.27317,0.0001,24.24062]
[1776816924112,45.16,76391.12,0.0,-0.27317,0.0001,24.24062]
[1776816924020,45.16,76391.12,0.0,-0.27317,0.0001,24.24051]
[1776816924212,45.16,76391.12,0.0,-0.27317,0.0001,24.24051]
[1776816924308,45.16,76391.12,0.0,-0.27317,0.0001,24.24051]
[1776816924363,45.16,76391.12,0.0,-0.27317,0.0001,24.24051]
[1776816924428,45.16,76391.12,0.0,-0.27317,0.0001,24.24051]
[1776816924519,45.16,76391.12,0.0,-0.27317,0.0001,24.24051]
[1776816924569,45.16,76391.12,0.0,-0.27317,0.0001,24.24051]
[1776816924717,45.16,76391.12,0.0,-0.27317,0.0001,24.24051]
[1776816925027,45.16,76402.18,0.0,-0.27205,0.0001,24.19472]
[1776816927034,45.16,76403.56,0.0,-0.27191,0.0001,24.18894]
[1776816927113,45.16,76403.56,0.0,-0.27191,0.0001,24.18894]
[1776816927068,45.16,76401.61,0.0,-0.2721,0.0001,24.19695]
[1776816927916,45.16,76401.61,0.0,-0.2721,0.0001,24.19695]
[1776816927942,45.16,76401.61,0.0,-0.2721,0.0001,24.19695]
[1776816927951,45.16,76401.61,0.0,-0.2721,0.0001,24.19695]
[1776816928048,45.16,76401.61,0.0,-0.2721,0.0001,24.19687]
[1776816929966,45.16,76397.76,0.0,-0.27249,0.0001,24.2127]
[1776816930046,45.16,76397.76,0.0,-0.27249,0.0001,24.2127]
[1776816930090,45.16,76398.72,0.0,-0.27239,0.0001,24.20863]
[1776816933083,45.16,76407.88,0.0,-0.27144,0.0001,24.16706]
[1776816938118,45.16,76405.06,0.0,-0.27172,0.0001,24.1783]
[1776816939984,45.16,76405.88,0.0,-0.27163,0.0001,24.17481]
[1776816942086,45.16,76402.62,0.0,-0.27196,0.0001,24.18842]
[1776816942145,45.16,76396.58,0.0,-0.27257,0.0001,24.21357]
[1776816947181,45.16,76397.95,0.0,-0.27245,0.0001,24.20869]
[1776816948392,45.16,76388.57,0.0,-0.2734,0.0001,24.24753]
[1776816954231,45.17,76392.28,0.0,-0.27305,0.0001,24.23304]
[1776816959265,45.17,76398.47,0.0,-0.27244,0.0001,24.20826]
[1776816961888,45.17,76389.55,0.0,-0.27335,0.0001,24.24539]
[1776816962986,45.17,76375.42,0.0,-0.27478,0.0001,24.30373]
[1776816968328,45.18,76372.22,0.0,-0.27511,0.0001,24.3171]
[1776816970109,45.18,76372.22,0.0,-0.27511,0.0001,24.3171]
[1776816970214,45.18,76371.78,0.0,-0.27516,0.0001,24.31895]
[1776816973862,45.18,76361.47,0.0,-0.27621,0.0001,24.36122]
[1776816978883,45.18,76360.47,0.0,-0.27631,0.0001,24.3653]
[1776816984440,45.18,76354.78,0.0,-0.27689,0.0001,24.38857]
[1776816989012,45.18,76355.68,0.0,-0.2768,0.0001,24.38492]
[1776816989028,45.18,76355.68,0.0,-0.2768,0.0001,24.38492]
[1776816989094,45.18,76355.68,0.0,-0.2768,0.0001,24.38492]
[1776816989171,45.18,76352.28,0.0,-0.27715,0.0001,24.39877]
[1776816990919,45.18,76345.19,0.0,-0.27787,0.0001,24.42755]
[1776816990979,45.18,76339.77,0.0,-0.27842,0.0001,24.44946]
[1776816993337,45.18,76336.36,0.0,-0.27875,0.0001,24.45977]
[1776816993503,45.18,76336.36,0.0,-0.27875,0.0001,24.45977]
[1776816995083,45.18,76336.36,0.0,-0.27875,0.0001,24.45977]
[1776816995143,45.18,76333.49,0.0,-0.27904,0.0001,24.47122]
[1776817000187,45.17,76328.79,0.0,-0.27951,0.0001,24.48982]
[1776817005200,45.17,76328.88,0.0,-0.27949,0.0001,24.48894]
[1776817005772,45.17,76320.7,0.0,-0.28032,0.0001,24.52176]
[1776817005828,45.17,76320.7,0.0,-0.28032,0.0001,24.52176]
[1776817007696,45.17,76316.96,0.0,-0.2807,0.0001,24.53648]
[1776817007853,45.17,76316.96,0.0,-0.2807,0.0001,24.53648]
[1776817008033,45.17,76316.96,0.0,-0.2807,0.0001,24.53648]
[1776817008110,45.17,76316.96,0.0,-0.2807,0.0001,24.53648]
[1776817008212,45.17,76314.6,0.0,-0.28094,0.0001,24.54579]
[1776817008381,45.17,76314.6,0.0,-0.28094,0.0001,24.54579]
[1776817008515,45.17,76314.6,0.0,-0.28094,0.0001,24.54579]
[1776817008670,45.17,76314.6,0.0,-0.28094,0.0001,24.54579]
[1776817008727,45.17,76314.6,0.0,-0.28094,0.0001,24.54579]
[1776817009225,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817009383,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817009400,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817009455,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817009590,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817009667,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817009818,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817009897,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817009914,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817009919,45.17,76308.31,0.0,-0.28158,0.0001,24.57081]
[1776817010127,45.17,76304.11,0.0,-0.28201,0.0001,24.5874]
[1776817011415,45.17,76297.52,0.0,-0.28268,0.0001,24.61368]
[1776817012186,45.16,76298.51,0.0,-0.28257,0.0001,24.60935]
[1776817013535,45.16,76299.22,0.0,-0.28249,0.0001,24.6063]
[1776817013805,45.16,76298.58,0.0,-0.28256,0.0001,24.60885]
[1776817015471,45.16,76293.03,0.0,-0.28313,0.0001,24.63073]
[1776817016243,45.16,76291.06,0.0,-0.28332,0.0001,24.63817]
[1776817018042,45.16,76279.7,0.0,-0.28449,0.0001,24.683]
[1776817019344,45.15,76277.86,0.0,-0.28466,0.0001,24.6898]
[1776817020150,45.15,76279.65,0.0,-0.28447,0.0001,24.68247]
[1776817022465,45.15,76283.47,0.0,-0.28407,0.0001,24.66686]
[1776817022483,45.15,76283.47,0.0,-0.28407,0.0001,24.66686]
[1776817022610,45.15,76283.47,0.0,-0.28407,0.0001,24.66686]
[1776817023112,45.15,76290.66,0.0,-0.28332,0.0001,24.6381]
[1776817023954,45.15,76299.6,0.0,-0.2824,0.0001,24.60251]
[1776817025587,45.15,76302.73,0.0,-0.28207,0.0001,24.58955]
[1776817026075,45.15,76302.73,0.0,-0.28207,0.0001,24.58955]
[1776817026130,45.14,76303.3,0.0,-0.282,0.0001,24.58708]
[1776817031383,45.14,76302.43,0.0,-0.28207,0.0001,24.58974]
[1776817034828,45.14,76306.32,0.0,-0.28166,0.0001,24.5736]
[1776817035194,45.13,76318.14,0.0,-0.28044,0.0001,24.52583]
[1776817038523,45.13,76317.7,0.0,-0.28047,0.0001,24.52718]
[1776817038597,45.13,76317.7,0.0,-0.28047,0.0001,24.52718]
[1776817038668,45.13,76317.7,0.0,-0.28047,0.0001,24.52718]
[1776817038802,45.13,76317.7,0.0,-0.28047,0.0001,24.52718]
[1776817038850,45.13,76317.7,0.0,-0.28047,0.0001,24.52718]
[1776817038859,45.13,76317.7,0.0,-0.28047,0.0001,24.52718]
[1776817039013,45.13,76317.7,0.0,-0.28047,0.0001,24.52718]
[1776817039091,45.13,76317.7,0.0,-0.28047,0.0001,24.52718]
[1776817039220,45.13,76317.7,0.0,-0.28047,0.0001,24.52718]
[1776817039205,45.13,76319.45,0.0,-0.28029,0.0001,24.52001]
[1776817039299,45.13,76319.45,0.0,-0.28029,0.0001,24.52001]
[1776817039660,45.13,76319.45,0.0,-0.28029,0.0001,24.52001]
[1776817039793,45.13,76319.45,0.0,-0.28029,0.0001,24.52001]
[1776817040197,45.13,76329.37,0.0,-0.27927,0.0001,24.47991]
[1776817042960,45.13,76332.15,0.0,-0.27898,0.0001,24.4685]
[1776817043017,45.13,76332.15,0.0,-0.27898,0.0001,24.4685]
[1776817044962,45.13,76332.52,0.0,-0.27894,0.0001,24.46692]
[1776817045876,45.13,76335.56,0.0,-0.27863,0.0001,24.45454]
[1776817046995,45.13,76330.7,0.0,-0.27913,0.0001,24.47412]
[1776817051081,45.13,76326.11,0.0,-0.27959,0.0001,24.49228]
[1776817053177,45.12,76338.32,0.0,-0.27831,0.0001,24.43911]
[1776817056259,45.12,76338.32,0.0,-0.27831,0.0001,24.43904]
[1776817056824,45.12,76338.03,0.0,-0.27834,0.0001,24.44015]
[1776817059457,45.12,76331.78,0.0,-0.27897,0.0001,24.46521]
[1776817060025,45.12,76342.59,0.0,-0.27786,0.0001,24.42132]
[1776817061088,45.12,76352.77,0.0,-0.27682,0.0001,24.37975]
[1776817062865,45.12,76352.51,0.0,-0.27685,0.0001,24.38081]
[1776817062890,45.12,76352.51,0.0,-0.27685,0.0001,24.38081]
[1776817063122,45.12,76356.53,0.0,-0.27644,0.0001,24.36438]
[1776817068578,45.12,76353.17,0.0,-0.27678,0.0001,24.37804]
[1776817070612,45.12,76350.05,0.0,-0.27709,0.0001,24.3907]
[1776817076297,45.12,76349.72,0.0,-0.27712,0.0001,24.39187]
[1776817082170,45.11,76342.74,0.0,-0.27783,0.0001,24.41978]
[1776817082513,45.11,76342.74,0.0,-0.27783,0.0001,24.41978]
[1776817082696,45.11,76342.74,0.0,-0.27783,0.0001,24.41978]
[1776817085575,45.11,76349.14,0.0,-0.27717,0.0001,24.39359]
[1776817085917,45.11,76349.14,0.0,-0.27717,0.0001,24.39359]
[1776817091822,45.11,76341.02,0.0,-0.27799,0.0001,24.42622]
[1776817096910,45.11,76347.72,0.0,-0.2773,0.0001,24.39865]
[1776817097031,45.11,76347.72,0.0,-0.2773,0.0001,24.39865]
[1776817103088,45.11,76349.22,0.0,-0.27714,0.0001,24.39239]
[1776817103230,45.11,76349.22,0.0,-0.27714,0.0001,24.39239]
[1776817105329,45.11,76338.85,0.0,-0.27819,0.0001,24.43432]
[1776817106042,45.11,76338.85,0.0,-0.27819,0.0001,24.43432]
[1776817106667,45.11,76336.63,0.0,-0.27842,0.0001,24.44332]
[1776817106962,45.11,76336.63,0.0,-0.27842,0.0001,24.44332]
[1776817107136,45.11,76336.63,0.0,-0.27842,0.0001,24.44332]
[1776817107161,45.11,76368.61,0.0,-0.27516,0.0001,24.31286]
[1776817107418,45.11,76368.61,0.0,-0.27516,0.0001,24.31286]
[1776817107615,45.11,76368.61,0.0,-0.27516,0.0001,24.31286]
[1776817107653,45.11,76368.61,0.0,-0.27516,0.0001,24.31286]
[1776817107767,45.11,76368.61,0.0,-0.27516,0.0001,24.31286]
[1776817107877,45.11,76368.61,0.0,-0.27516,0.0001,24.31286]
[1776817108329,45.11,76370.07,0.0,-0.27501,0.0001,24.30697]
[1776817109028,45.11,76370.07,0.0,-0.27501,0.0001,24.30697]
[1776817109277,45.11,76374.94,0.0,-0.27452,0.0001,24.28705]
[1776817111272,45.11,76374.94,0.0,-0.27452,0.0001,24.28705]
[1776817110424,45.11,76391.87,0.0,-0.27281,0.0001,24.21735]
[1776817111373,45.11,76391.87,0.0,-0.27281,0.0001,24.21735]
[1776817111487,45.11,76391.87,0.0,-0.27281,0.0001,24.21735]
[1776817111555,45.11,76391.87,0.0,-0.27281,0.0001,24.21735]
[1776817111760,45.11,76391.87,0.0,-0.27281,0.0001,24.21735]
[1776817111829,45.11,76391.87,0.0,-0.27281,0.0001,24.21735]
[1776817111959,45.11,76391.87,0.0,-0.27281,0.0001,24.21735]
[1776817112030,45.11,76391.87,0.0,-0.27281,0.0001,24.21735]
[1776817112171,45.11,76391.87,0.0,-0.27281,0.0001,24.21735]
[1776817112271,45.11,76386.29,0.0,-0.27336,0.0001,24.23709]
[1776817113306,45.11,76386.29,0.0,-0.27336,0.0001,24.23709]
[1776817113619,45.11,76385.91,0.0,-0.2734,0.0001,24.23879]
[1776817118870,45.11,76383.37,0.0,-0.27366,0.0001,24.2497]
[1776817118890,45.11,76383.37,0.0,-0.27366,0.0001,24.2497]
[1776817119222,45.11,76385.14,0.0,-0.27349,0.0001,24.24261]
[1776817124272,45.12,76393.07,0.0,-0.2727,0.0001,24.21026]
[1776817125303,45.12,76411.95,0.0,-0.27079,0.0001,24.13185]
[1776817130329,45.11,76408.41,0.0,-0.27114,0.0001,24.14632]
[1776817135417,45.11,76407.86,0.0,-0.27119,0.0001,24.14818]
[1776817138422,45.11,76398.52,0.0,-0.27212,0.0001,24.18671]
[1776817143469,45.11,76399.99,0.0,-0.27196,0.0001,24.18008]
[1776817148492,45.1,76395.63,0.0,-0.27239,0.0001,24.19761]
[1776817149342,45.1,76395.63,0.0,-0.27239,0.0001,24.19761]
[1776817149439,45.1,76395.09,0.0,-0.27245,0.0001,24.19985]
[1776817149498,45.1,76395.09,0.0,-0.27245,0.0001,24.19985]
[1776817149557,45.1,76395.09,0.0,-0.27245,0.0001,24.19985]
[1776817149708,45.1,76395.09,0.0,-0.27245,0.0001,24.19985]
[1776817149795,45.1,76386.51,0.0,-0.27331,0.0001,24.23522]
[1776817152097,45.11,76386.41,0.0,-0.27333,0.0001,24.23581]
[1776817152251,45.11,76385.37,0.0,-0.27344,0.0001,24.24038]
[1776817158286,45.11,76387.11,0.0,-0.27327,0.0001,24.23364]
[1776817163786,45.11,76386.55,0.0,-0.27331,0.0001,24.2353]
[1776817168821,45.1,76389.99,0.0,-0.27295,0.0001,24.22047]
[1776817173856,45.1,76384.44,0.0,-0.27348,0.0001,24.23958]
[1776817176877,45.1,76373.63,0.0,-0.27458,0.0001,24.28415]
[1776817181912,45.1,76372.33,0.0,-0.27473,0.0001,24.29003]
[1776817186947,45.11,76369.05,0.0,-0.27507,0.0001,24.30394]
[1776817191987,45.11,76370.96,0.0,-0.27488,0.0001,24.29651]
[1776817197020,45.11,76374.6,0.0,-0.27452,0.0001,24.28192]
[1776817200577,45.11,76370.04,0.0,-0.27499,0.0001,24.30091]
[1776817200641,45.11,76370.04,0.0,-0.27499,0.0001,24.30091]
[1776817203860,45.11,76361.02,0.0,-0.27591,0.0001,24.33806]
[1776817208994,45.11,76359.11,0.0,-0.27611,0.0001,24.34608]
[1776817216154,45.12,76362.03,0.0,-0.27582,0.0001,24.33451]
[1776817221191,45.12,76363.52,0.0,-0.27568,0.0001,24.32871]
[1776817224682,45.12,76356.32,0.0,-0.27642,0.0001,24.35829]
[1776817225219,45.12,76356.26,0.0,-0.27642,0.0001,24.35859]
[1776817230246,45.12,76362.46,0.0,-0.2758,0.0001,24.33345]
[1776817231310,45.12,76363.22,0.0,-0.27572,0.0001,24.3304]
[1776817231361,45.12,76363.22,0.0,-0.27572,0.0001,24.3304]
[1776817231411,45.12,76363.48,0.0,-0.27568,0.0001,24.32601]
[1776817233456,45.12,76373.29,0.0,-0.27468,0.0001,24.2859]
[1776817236294,45.12,76382.86,0.0,-0.27372,0.0001,24.24681]
[1776817241329,45.13,76390.04,0.0,-0.273,0.0001,24.21773]
[1776817246364,45.13,76388.75,0.0,-0.27315,0.0001,24.2237]
[1776817247700,45.13,76395.03,0.0,-0.27252,0.0001,24.19786]
[1776817247717,45.13,76395.03,0.0,-0.27252,0.0001,24.19786]
[1776817247785,45.13,76395.03,0.0,-0.27252,0.0001,24.19786]
[1776817248068,45.13,76395.03,0.0,-0.27252,0.0001,24.19786]
[1776817248119,45.13,76395.03,0.0,-0.27252,0.0001,24.19786]
[1776817248191,45.13,76395.03,0.0,-0.27252,0.0001,24.19786]
[1776817248225,45.13,76395.03,0.0,-0.27252,0.0001,24.19786]
[1776817248433,45.13,76395.03,0.0,-0.27252,0.0001,24.19786]
[1776817248445,45.13,76404.42,0.0,-0.27157,0.0001,24.15885]
[1776817248504,45.13,76404.42,0.0,-0.27157,0.0001,24.15885]
[1776817248650,45.13,76404.42,0.0,-0.27157,0.0001,24.15885]
[1776817248771,45.13,76404.42,0.0,-0.27157,0.0001,24.15885]
[1776817248844,45.13,76404.42,0.0,-0.27157,0.0001,24.15885]
[1776817249385,45.13,76404.56,0.0,-0.27155,0.0001,24.15822]
[1776817250392,45.13,76413.94,0.0,-0.27061,0.0001,24.1192]
[1776817251560,45.13,76413.72,0.0,-0.27063,0.0001,24.12004]
[1776817252411,45.13,76413.56,0.0,-0.27064,0.0001,24.12063]
[1776817252869,45.13,76413.56,0.0,-0.27064,0.0001,24.12063]
[1776817253418,45.13,76413.25,0.0,-0.27067,0.0001,24.12185]
[1776817257446,45.13,76424.25,0.0,-0.26956,0.0001,24.07572]
[1776817262460,45.13,76426.5,0.0,-0.26933,0.0001,24.06606]
[1776817265783,45.12,76435.65,0.0,-0.26839,0.0001,24.02685]
[1776817270939,45.11,76433.13,0.0,-0.26862,0.0001,24.03632]
[1776817275536,45.11,76417.51,0.0,-0.27017,0.0001,24.10086]
[1776817278564,45.11,76408.86,0.0,-0.27104,0.0001,24.13689]
[1776817283643,45.11,76405.69,0.0,-0.27136,0.0001,24.14997]
[1776817288671,45.11,76401.41,0.0,-0.27179,0.0001,24.16758]
[1776817293726,45.11,76394.64,0.0,-0.27244,0.0001,24.19196]
[1776817296754,45.11,76391.77,0.0,-0.27273,0.0001,24.20361]
[1776817296846,45.11,76391.77,0.0,-0.27273,0.0001,24.20361]
[1776817301421,45.1,76385.74,0.0,-0.27333,0.0001,24.22824]
[1776817301484,45.11,76383.83,0.0,-0.27353,0.0001,24.23633]
[1776817302645,45.11,76383.83,0.0,-0.27353,0.0001,24.23633]
[1776817303482,45.11,76381.97,0.0,-0.27372,0.0001,24.24423]
[1776817308576,45.11,76381.81,0.0,-0.27375,0.0001,24.24543]
[1776817313585,45.11,76379.71,0.0,-0.27398,0.0001,24.25461]
[1776817318442,45.11,76395.03,0.0,-0.27244,0.0001,24.1918]
[1776817319975,45.11,76400.35,0.0,-0.2719,0.0001,24.16967]
[1776817320486,45.11,76411.47,0.0,-0.27077,0.0001,24.12339]
[1776817324468,45.11,76420.8,0.0,-0.26981,0.0001,24.08346]
[1776817326807,45.11,76418.62,0.0,-0.27003,0.0001,24.09234]
[1776817326844,45.11,76418.62,0.0,-0.27003,0.0001,24.09234]
[1776817327755,45.11,76418.62,0.0,-0.27002,0.0001,24.0921]
[1776817328509,45.1,76417.97,0.0,-0.27008,0.0001,24.09435]
[1776817333563,45.1,76418.57,0.0,-0.27,0.0001,24.09106]
[1776817334538,45.1,76406.41,0.0,-0.27122,0.0001,24.1417]
[1776817339546,45.1,76401.86,0.0,-0.27168,0.0001,24.16041]
[1776817343972,45.1,76399.63,0.0,-0.2719,0.0001,24.16946]
[1776817344062,45.1,76399.63,0.0,-0.2719,0.0001,24.16946]
[1776817345336,45.1,76399.63,0.0,-0.2719,0.0001,24.16946]
[1776817345374,45.1,76393.76,0.0,-0.27249,0.0001,24.19374]
[1776817346019,45.1,76393.76,0.0,-0.27249,0.0001,24.19374]
[1776817346566,45.1,76392.31,0.0,-0.27264,0.0001,24.19995]
[1776817348695,45.1,76399.52,0.0,-0.27191,0.0001,24.17018]
[1776817349529,45.1,76401.14,0.0,-0.27175,0.0001,24.16337]
[1776817354541,45.1,76396.43,0.0,-0.2722,0.0001,24.17936]
[1776817359554,45.1,76394.66,0.0,-0.27237,0.0001,24.18633]
[1776817364590,45.09,76386.94,0.0,-0.27315,0.0001,24.21791]
[1776817369668,45.1,76381.41,0.0,-0.27373,0.0001,24.24172]
[1776817372388,45.1,76376.23,0.0,-0.27426,0.0001,24.26335]
[1776817372507,45.1,76369.73,0.0,-0.27492,0.0001,24.2902]
[1776817376454,45.1,76366.3,0.0,-0.27528,0.0001,24.30454]
[1776817376516,45.1,76357.12,0.0,-0.27621,0.0001,24.3422]
[1776817379237,45.1,76355.19,0.0,-0.27641,0.0001,24.35016]
[1776817379270,45.1,76355.19,0.0,-0.27641,0.0001,24.35016]
[1776817381298,45.1,76357.68,0.0,-0.27616,0.0001,24.34006]
[1776817381623,45.1,76357.17,0.0,-0.27621,0.0001,24.34219]
[1776817386574,45.1,76347.93,0.0,-0.27716,0.0001,24.37998]
[1776817388626,45.1,76347.62,0.0,-0.27719,0.0001,24.38124]
[1776817389458,45.1,76345.13,0.0,-0.27744,0.0001,24.39137]
[1776817393507,45.1,76354.11,0.0,-0.27653,0.0001,24.35478]
[1776817398537,45.1,76351.5,0.0,-0.2768,0.0001,24.36549]
[1776817403591,45.11,76350.71,0.0,-0.27688,0.0001,24.36878]
[1776817408605,45.11,76351.42,0.0,-0.27681,0.0001,24.36598]
[1776817413679,45.11,76348.83,0.0,-0.27705,0.0001,24.37325]
[1776817418736,45.11,76352.43,0.0,-0.27669,0.0001,24.3587]
[1776817423776,45.11,76345.59,0.0,-0.27739,0.0001,24.38663]
[1776817428830,45.11,76342.8,0.0,-0.27767,0.0001,24.39793]
[1776817433873,45.11,76342.48,0.0,-0.2777,0.0001,24.39918]
[1776817438958,45.11,76345.65,0.0,-0.27738,0.0001,24.3863]
[1776817444010,45.11,76338.23,0.0,-0.27814,0.0001,24.41636]
[1776817449020,45.11,76336.43,0.0,-0.27832,0.0001,24.42351]
[1776817453360,45.1,76336.5,0.0,-0.27831,0.0001,24.42305]
[1776817453372,45.1,76336.5,0.0,-0.27831,0.0001,24.42305]
[1776817453418,45.1,76336.5,0.0,-0.27831,0.0001,24.42305]
[1776817453488,45.1,76336.5,0.0,-0.27831,0.0001,24.42305]
[1776817453523,45.1,76336.5,0.0,-0.27831,0.0001,24.42305]
[1776817453623,45.1,76336.5,0.0,-0.27831,0.0001,24.42305]
[1776817453590,45.1,76332.61,0.0,-0.2787,0.0001,24.43877]
[1776817453831,45.1,76332.61,0.0,-0.2787,0.0001,24.43877]
[1776817453891,45.1,76332.61,0.0,-0.2787,0.0001,24.43877]
[1776817454035,45.1,76332.61,0.0,-0.2787,0.0001,24.43877]
[1776817454199,45.1,76332.61,0.0,-0.2787,0.0001,24.43877]
[1776817454251,45.1,76332.61,0.0,-0.2787,0.0001,24.43877]
[1776817454453,45.1,76320.18,0.0,-0.27998,0.0001,24.48897]
[1776817455673,45.1,76320.18,0.0,-0.27998,0.0001,24.48897]
[1776817455997,45.1,76320.3,0.0,-0.27996,0.0001,24.48832]
[1776817457841,45.1,76320.26,0.0,-0.27996,0.0001,24.48827]
[1776817458045,45.1,76320.15,0.0,-0.27997,0.0001,24.48871]
[1776817463543,45.1,76318.73,0.0,-0.28011,0.0001,24.49399]
[1776817463665,45.1,76318.73,0.0,-0.28011,0.0001,24.49399]
[1776817464696,45.1,76319.8,0.0,-0.27999,0.0001,24.48933]
[1776817469750,45.09,76327.48,0.0,-0.27919,0.0001,24.45775]
[1776817471778,45.09,76337.33,0.0,-0.27816,0.0001,24.41432]
[1776817474773,45.09,76327.79,0.0,-0.27913,0.0001,24.4528]
[1776817479783,45.09,76328.72,0.0,-0.27902,0.0001,24.44854]
[1776817484825,45.09,76327.73,0.0,-0.27911,0.0001,24.45202]
[1776817489876,45.08,76327.47,0.0,-0.27913,0.0001,24.45257]
[1776817492656,45.08,76311.67,0.0,-0.28074,0.0001,24.51596]
[1776817494727,45.08,76302.66,0.0,-0.28166,0.0001,24.55177]
[1776817496137,45.08,76300.91,0.0,-0.28183,0.0001,24.55858]
[1776817496614,45.08,76298.65,0.0,-0.28206,0.0001,24.56748]
[1776817496831,45.08,76298.65,0.0,-0.28206,0.0001,24.56748]
[1776817496885,45.08,76298.65,0.0,-0.28206,0.0001,24.56748]
[1776817499785,45.07,76298.1,0.0,-0.28211,0.0001,24.56921]
[1776817499832,45.07,76298.1,0.0,-0.28211,0.0001,24.56921]
[1776817502371,45.07,76281.75,0.0,-0.28379,0.0001,24.63405]
[1776817508210,45.07,76280.4,0.0,-0.2839,0.0001,24.63816]
[1776817513241,45.06,76279.85,0.0,-0.28393,0.0001,24.63925]
[1776817515495,45.06,76280.58,0.0,-0.28385,0.0001,24.63613]
[1776817515516,45.05,76280.47,0.0,-0.28385,0.0001,24.63612]
[1776817517531,45.05,76266.41,0.0,-0.2853,0.0001,24.69177]
[1776817522823,45.05,76270.47,0.0,-0.28487,0.0001,24.67543]
[1776817525328,45.05,76282.76,0.0,-0.28359,0.0001,24.62599]
[1776817530412,45.04,76281.9,0.0,-0.28365,0.0001,24.62839]
[1776817536407,45.03,76275.37,0.0,-0.28427,0.0001,24.64928]
[1776817541443,45.03,76267.17,0.0,-0.2851,0.0001,24.68101]
[1776817546476,45.02,76271.59,0.0,-0.28462,0.0001,24.66261]
[1776817551511,45.01,76272.59,0.0,-0.28448,0.0001,24.65711]
[1776817556547,45.0,76269.89,0.0,-0.28473,0.0001,24.66659]
[1776817561584,45.0,76268.39,0.0,-0.28486,0.0001,24.67149]
[1776817563099,45.0,76269.68,0.0,-0.28472,0.0001,24.66613]
[1776817563704,44.99,76277.35,0.0,-0.28392,0.0001,24.63537]
[1776817568741,44.99,76278.18,0.0,-0.28381,0.0001,24.63111]
[1776817573764,44.98,76280.43,0.0,-0.28354,0.0001,24.62092]
[1776817579258,44.97,76282.27,0.0,-0.28332,0.0001,24.61225]
[1776817580094,44.97,76281.58,0.0,-0.28339,0.0001,24.61479]
[1776817580715,44.97,76281.58,0.0,-0.28338,0.0001,24.61458]
[1776817585325,44.97,76279.17,0.0,-0.28361,0.0001,24.62334]
[1776817585786,44.96,76277.48,0.0,-0.28378,0.0001,24.62986]
[1776817590786,44.96,76273.52,0.0,-0.28417,0.0001,24.64466]
[1776817595822,44.95,76271.12,0.0,-0.28438,0.0001,24.64983]
[1776817598863,44.95,76289.5,0.0,-0.28246,0.0001,24.57588]
[1776817604851,44.95,76295.97,0.0,-0.28177,0.0001,24.54928]
[1776817614135,44.94,76300.22,0.0,-0.2813,0.0001,24.53097]
[1776817618825,44.94,76306.53,0.0,-0.28064,0.0001,24.50509]
[1776817618830,44.94,76306.53,0.0,-0.28064,0.0001,24.50509]
[1776817618826,44.93,76305.68,0.0,-0.28073,0.0001,24.50832]
[1776817619880,44.93,76305.91,0.0,-0.2807,0.0001,24.50729]
[1776817621185,44.93,76315.12,0.0,-0.27975,0.0001,24.46997]
[1776817622500,44.93,76315.12,0.0,-0.27975,0.0001,24.46997]
[1776817622511,44.93,76315.12,0.0,-0.27975,0.0001,24.46997]
[1776817622709,44.93,76319.98,0.0,-0.27925,0.0001,24.45014]
[1776817625419,44.93,76323.29,0.0,-0.2789,0.0001,24.43666]
[1776817625429,44.93,76323.29,0.0,-0.2789,0.0001,24.43666]
[1776817625611,44.93,76323.29,0.0,-0.2789,0.0001,24.43666]
[1776817625677,44.93,76323.75,0.0,-0.27886,0.0001,24.43474]
[1776817626126,44.93,76323.75,0.0,-0.27886,0.0001,24.43474]
[1776817626309,44.93,76323.75,0.0,-0.27886,0.0001,24.43474]
[1776817626405,44.93,76330.89,0.0,-0.27812,0.0001,24.40568]
[1776817627069,44.93,76330.89,0.0,-0.27812,0.0001,24.40568]
[1776817627080,44.93,76330.89,0.0,-0.27812,0.0001,24.40568]
[1776817627864,44.93,76333.16,0.0,-0.27789,0.0001,24.39642]
[1776817628140,44.93,76333.16,0.0,-0.27789,0.0001,24.39642]
[1776817628534,44.93,76334.03,0.0,-0.2778,0.0001,24.39287]
[1776817630060,44.93,76334.03,0.0,-0.2778,0.0001,24.39288]
[1776817630319,44.93,76332.25,0.0,-0.27798,0.0001,24.40016]
[1776817636102,44.93,76328.75,0.0,-0.27834,0.0001,24.41439]
[1776817641683,44.93,76328.81,0.0,-0.27833,0.0001,24.41407]
[1776817647187,44.93,76329.15,0.0,-0.2783,0.0001,24.41261]
[1776817652222,44.93,76329.77,0.0,-0.27821,0.0001,24.40665]
[1776817654913,44.93,76317.68,0.0,-0.27945,0.0001,24.45576]
[1776817660624,44.93,76319.54,0.0,-0.27926,0.0001,24.44805]
[1776817662338,44.93,76314.11,0.0,-0.27981,0.0001,24.4699]
[1776817662395,44.93,76313.55,0.0,-0.27987,0.0001,24.47217]
[1776817668333,44.93,76310.53,0.0,-0.28017,0.0001,24.48401]
[1776817672454,44.92,76303.85,0.0,-0.28086,0.0001,24.51069]
[1776817678410,44.92,76302.76,0.0,-0.28096,0.0001,24.51457]
[1776817682377,44.92,76299.22,0.0,-0.28132,0.0001,24.52857]
[1776817684813,44.92,76289.51,0.0,-0.28231,0.0001,24.56724]
[1776817688496,44.92,76277.29,0.0,-0.28357,0.0001,24.61568]
[1776817688701,44.92,76277.29,0.0,-0.28357,0.0001,24.61568]
[1776817688792,44.91,76274.29,0.0,-0.28387,0.0001,24.62726]
[1776817692511,44.91,76273.76,0.0,-0.28391,0.0001,24.62878]
[1776817692783,44.91,76273.76,0.0,-0.28391,0.0001,24.62878]
[1776817692876,44.91,76277.62,0.0,-0.2835,0.0001,24.61318]
[1776817694905,44.91,76289.7,0.0,-0.28224,0.0001,24.56447]
[1776817700573,44.9,76292.19,0.0,-0.28197,0.0001,24.55378]
[1776817705601,44.9,76294.06,0.0,-0.28176,0.0001,24.54557]
[1776817710635,44.89,76295.35,0.0,-0.28161,0.0001,24.53971]
[1776817715672,44.89,76297.16,0.0,-0.28139,0.0001,24.52838]
[1776817719155,44.89,76297.46,0.0,-0.28135,0.0001,24.52665]
[1776817719924,44.89,76299.73,0.0,-0.28111,0.0001,24.51736]
[1776817722672,44.89,76300.63,0.0,-0.28101,0.0001,24.51361]
[1776817723225,44.88,76303.59,0.0,-0.2807,0.0001,24.50142]
[1776817723236,44.88,76303.59,0.0,-0.2807,0.0001,24.50142]
[1776817723770,44.88,76303.59,0.0,-0.2807,0.0001,24.50142]
[1776817723831,44.88,76304.29,0.0,-0.28063,0.0001,24.49849]
[1776817725242,44.88,76304.29,0.0,-0.28062,0.0001,24.49839]
[1776817725353,44.88,76304.29,0.0,-0.28062,0.0001,24.49839]
[1776817727258,44.88,76301.82,0.0,-0.28087,0.0001,24.50814]
[1776817727287,44.88,76301.82,0.0,-0.28087,0.0001,24.50814]
[1776817727291,44.88,76301.82,0.0,-0.28087,0.0001,24.50814]
[1776817727385,44.88,76301.82,0.0,-0.28087,0.0001,24.50814]
[1776817727756,44.88,76301.7,0.0,-0.28088,0.0001,24.50851]
[1776817730779,44.88,76292.38,0.0,-0.28184,0.0001,24.54563]
[1776817731326,44.88,76292.38,0.0,-0.28184,0.0001,24.54563]
[1776817731784,44.88,76293.53,0.0,-0.28171,0.0001,24.54086]
[1776817735387,44.87,76293.22,0.0,-0.28173,0.0001,24.54165]
[1776817735812,44.87,76292.53,0.0,-0.2818,0.0001,24.54427]
[1776817738085,44.87,76288.7,0.0,-0.28219,0.0001,24.55934]
[1776817738149,44.87,76288.7,0.0,-0.28219,0.0001,24.55934]
[1776817739462,44.87,76286.61,0.0,-0.2824,0.0001,24.56756]
[1776817739944,44.87,76281.94,0.0,-0.28288,0.0001,24.58611]
[1776817742401,44.87,76281.25,0.0,-0.28295,0.0001,24.58849]
[1776817742450,44.87,76281.25,0.0,-0.28295,0.0001,24.58849]
[1776817745529,44.86,76281.04,0.0,-0.28295,0.0001,24.58875]
[1776817745882,44.86,76280.19,0.0,-0.28304,0.0001,24.59196]
[1776817747566,44.86,76278.84,0.0,-0.28317,0.0001,24.59716]
[1776817747602,44.86,76278.84,0.0,-0.28317,0.0001,24.59716]
[1776817749581,44.86,76277.57,0.0,-0.28329,0.0001,24.60184]
[1776817749629,44.86,76277.57,0.0,-0.28329,0.0001,24.60184]
[1776817751255,44.86,76277.37,0.0,-0.28331,0.0001,24.60223]
[1776817751330,44.86,76277.37,0.0,-0.28331,0.0001,24.60223]
[1776817751632,44.86,76277.37,0.0,-0.28331,0.0001,24.60223]
[1776817751693,44.86,76277.37,0.0,-0.28331,0.0001,24.60223]
[1776817756958,44.85,76277.16,0.0,-0.2833,0.0001,24.60187]
[1776817762532,44.84,76275.97,0.0,-0.2834,0.0001,24.60561]
[1776817768036,44.84,76278.3,0.0,-0.28313,0.0001,24.59506]
[1776817773072,44.83,76280.38,0.0,-0.28287,0.0001,24.5824]
[1776817776882,44.83,76279.56,0.0,-0.28294,0.0001,24.58532]
[1776817776958,44.83,76279.56,0.0,-0.28294,0.0001,24.58532]
[1776817777222,44.83,76281.19,0.0,-0.28277,0.0001,24.57842]
[1776817777263,44.83,76281.19,0.0,-0.28277,0.0001,24.57842]
[1776817777371,44.83,76281.19,0.0,-0.28277,0.0001,24.57842]
[1776817778227,44.83,76281.41,0.0,-0.28274,0.0001,24.57754]
[1776817778397,44.83,76281.41,0.0,-0.28274,0.0001,24.57754]
[1776817779498,44.82,76277.36,0.0,-0.28316,0.0001,24.59361]
[1776817779568,44.82,76277.36,0.0,-0.28316,0.0001,24.59361]
[1776817785278,44.82,76270.53,0.0,-0.28384,0.0001,24.61978]
[1776817785334,44.82,76270.53,0.0,-0.28384,0.0001,24.61978]
[1776817791203,44.81,76260.52,0.0,-0.28485,0.0001,24.65847]
[1776817794196,44.81,76262.75,0.0,-0.28462,0.0001,24.64931]
[1776817794266,44.81,76262.75,0.0,-0.28462,0.0001,24.64931]
[1776817798240,44.81,76264.83,0.0,-0.28439,0.0001,24.64052]
[1776817798270,44.81,76264.83,0.0,-0.28439,0.0001,24.64052]
[1776817801032,44.8,76264.48,0.0,-0.28442,0.0001,24.64168]
[1776817801086,44.8,76264.98,0.0,-0.28436,0.0001,24.63956]
[1776817803406,44.8,76275.57,0.0,-0.28325,0.0001,24.59677]
[1776817805451,44.8,76275.33,0.0,-0.28327,0.0001,24.59737]
[1776817805553,44.8,76275.33,0.0,-0.28327,0.0001,24.59737]
[1776817808417,44.8,76283.94,0.0,-0.28236,0.0001,24.56245]
[1776817808448,44.8,76283.94,0.0,-0.28236,0.0001,24.56245]
[1776817808496,44.8,76287.87,0.0,-0.28195,0.0001,24.54648]
[1776817809564,44.8,76287.87,0.0,-0.28195,0.0001,24.54648]
[1776817809636,44.8,76287.87,0.0,-0.28195,0.0001,24.54648]
[1776817809995,44.79,76288.91,0.0,-0.28184,0.0001,24.54204]
[1776817811825,44.79,76291.0,0.0,-0.28162,0.0001,24.53361]
[1776817811869,44.79,76291.0,0.0,-0.28162,0.0001,24.53361]
[1776817812481,44.79,76292.23,0.0,-0.28149,0.0001,24.52842]
[1776817812543,44.79,76292.23,0.0,-0.28149,0.0001,24.52842]
[1776817814509,44.79,76294.38,0.0,-0.28126,0.0001,24.51963]
[1776817814988,44.79,76294.36,0.0,-0.28126,0.0001,24.51952]
[1776817819990,44.79,76290.81,0.0,-0.28162,0.0001,24.5335]
[1776817820024,44.79,76290.81,0.0,-0.28162,0.0001,24.5335]
[1776817820091,44.79,76289.45,0.0,-0.28176,0.0001,24.53888]
[1776817820584,44.79,76289.45,0.0,-0.28176,0.0001,24.53888]
[1776817820883,44.79,76289.45,0.0,-0.28176,0.0001,24.53888]
[1776817820974,44.79,76287.49,0.0,-0.28196,0.0001,24.54666]
[1776817821159,44.79,76287.49,0.0,-0.28196,0.0001,24.54666]
[1776817821230,44.79,76287.49,0.0,-0.28196,0.0001,24.54666]
[1776817821643,44.79,76287.49,0.0,-0.28196,0.0001,24.54666]
[1776817821831,44.79,76286.98,0.0,-0.28201,0.0001,24.54872]
[1776817823997,44.79,76294.14,0.0,-0.28126,0.0001,24.51958]
[1776817824065,44.79,76294.14,0.0,-0.28126,0.0001,24.51958]
[1776817824658,44.79,76296.51,0.0,-0.28102,0.0001,24.50991]
[1776817824709,44.79,76297.01,0.0,-0.28096,0.0001,24.50788]
[1776817830489,44.78,76299.86,0.0,-0.28066,0.0001,24.49584]
[1776817836505,44.78,76300.17,0.0,-0.2806,0.0001,24.49089]
[1776817841889,44.78,76299.95,0.0,-0.28061,0.0001,24.49127]
[1776817846156,44.77,76290.32,0.0,-0.28159,0.0001,24.52956]
[1776817847283,44.77,76286.83,0.0,-0.28195,0.0001,24.54351]
[1776817847335,44.77,76286.83,0.0,-0.28195,0.0001,24.54351]
[1776817847606,44.77,76286.83,0.0,-0.28195,0.0001,24.54351]
[1776817852641,44.77,76279.88,0.0,-0.28266,0.0001,24.57077]
[1776817853925,44.77,76279.88,0.0,-0.28266,0.0001,24.57077]
[1776817855105,44.77,76279.52,0.0,-0.28269,0.0001,24.57193]
[1776817855136,44.77,76279.52,0.0,-0.28269,0.0001,24.57193]
[1776817855663,44.77,76277.96,0.0,-0.28284,0.0001,24.57805]
[1776817857124,44.77,76277.96,0.0,-0.28284,0.0001,24.57805]
[1776817857289,44.77,76273.8,0.0,-0.28327,0.0001,24.59461]
[1776817857727,44.76,76273.44,0.0,-0.28331,0.0001,24.59589]
[1776817863719,44.76,76278.19,0.0,-0.28279,0.0001,24.57592]
[1776817868753,44.76,76280.26,0.0,-0.28256,0.0001,24.56692]
[1776817873789,44.75,76276.31,0.0,-0.28295,0.0001,24.58214]
[1776817876052,44.75,76285.1,0.0,-0.28203,0.0001,24.54639]
[1776817881844,44.75,76286.1,0.0,-0.28192,0.0001,24.54184]
[1776817886883,44.74,76278.44,0.0,-0.2827,0.0001,24.57211]
[1776817888052,44.74,76278.44,0.0,-0.2827,0.0001,24.57211]
[1776817888099,44.74,76278.44,0.0,-0.2827,0.0001,24.57211]
[1776817888114,44.74,76276.89,0.0,-0.28285,0.0001,24.57809]
[1776817890268,44.74,76281.33,0.0,-0.28239,0.0001,24.5601]
[1776817893284,44.74,76284.1,0.0,-0.28207,0.0001,24.54516]
[1776817893929,44.74,76281.67,0.0,-0.28232,0.0001,24.55485]
[1776817894558,44.74,76281.67,0.0,-0.28232,0.0001,24.55485]
[1776817894936,44.74,76277.67,0.0,-0.28274,0.0001,24.57083]
[1776817898964,44.73,76287.83,0.0,-0.28167,0.0001,24.52946]
[1776817903899,44.73,76279.38,0.0,-0.28254,0.0001,24.56315]
[1776817903939,44.73,76279.38,0.0,-0.28254,0.0001,24.56315]
[1776817904027,44.73,76279.38,0.0,-0.28254,0.0001,24.56315]
[1776817904034,44.73,76279.38,0.0,-0.28254,0.0001,24.56315]
[1776817904133,44.73,76279.38,0.0,-0.28254,0.0001,24.56315]
[1776817905195,44.73,76285.18,0.0,-0.28193,0.0001,24.53956]
[1776817906013,44.73,76290.55,0.0,-0.28137,0.0001,24.51778]
[1776817911048,44.73,76298.09,0.0,-0.28058,0.0001,24.48699]
[1776817916083,44.73,76297.66,0.0,-0.28062,0.0001,24.48844]
[1776817920441,44.73,76294.74,0.0,-0.28092,0.0001,24.5]
[1776817920487,44.73,76294.74,0.0,-0.28092,0.0001,24.5]
[1776817921120,44.72,76296.31,0.0,-0.28075,0.0001,24.49356]
[1776817923908,44.72,76296.72,0.0,-0.28071,0.0001,24.49175]
[1776817924139,44.72,76296.77,0.0,-0.2807,0.0001,24.49147]
[1776817926952,44.72,76297.86,0.0,-0.28058,0.0001,24.48691]
[1776817927017,44.72,76297.86,0.0,-0.28058,0.0001,24.48691]
[1776817927159,44.72,76298.34,0.0,-0.28053,0.0001,24.48489]
[1776817933202,44.72,76297.51,0.0,-0.28061,0.0001,24.48782]
[1776817934059,44.72,76297.51,0.0,-0.28061,0.0001,24.48782]
[1776817934110,44.72,76297.51,0.0,-0.28061,0.0001,24.48782]
[1776817935895,44.72,76292.59,0.0,-0.28111,0.0001,24.50758]
[1776817936095,44.72,76292.59,0.0,-0.28111,0.0001,24.50758]
[1776817936104,44.72,76292.59,0.0,-0.28111,0.0001,24.50758]
[1776817936170,44.72,76289.38,0.0,-0.28144,0.0001,24.52047]
[1776817937123,44.72,76289.38,0.0,-0.28144,0.0001,24.52047]
[1776817937130,44.72,76286.09,0.0,-0.28178,0.0001,24.53364]
[1776817940714,44.71,76271.67,0.0,-0.28327,0.0001,24.59132]
[1776817944204,44.71,76266.21,0.0,-0.28383,0.0001,24.61287]
[1776817944279,44.71,76265.49,0.0,-0.2839,0.0001,24.61537]
[1776817945431,44.71,76265.49,0.0,-0.2839,0.0001,24.61537]
[1776817945504,44.71,76265.49,0.0,-0.2839,0.0001,24.61537]
[1776817945526,44.71,76265.49,0.0,-0.2839,0.0001,24.61537]
[1776817945594,44.71,76265.49,0.0,-0.2839,0.0001,24.61537]
[1776817945733,44.71,76266.56,0.0,-0.28378,0.0001,24.6109]
[1776817946255,44.71,76266.56,0.0,-0.28378,0.0001,24.6109]
[1776817946740,44.71,76274.04,0.0,-0.283,0.0001,24.58068]
[1776817952335,44.7,76275.05,0.0,-0.28285,0.0001,24.57234]
[1776817954841,44.7,76273.07,0.0,-0.28306,0.0001,24.58016]
[1776817954930,44.7,76273.07,0.0,-0.28306,0.0001,24.58016]
[1776817955117,44.7,76273.07,0.0,-0.28306,0.0001,24.58016]
[1776817955152,44.7,76272.6,0.0,-0.2831,0.0001,24.58175]
[1776817955402,44.7,76272.6,0.0,-0.2831,0.0001,24.58175]
[1776817955484,44.7,76272.6,0.0,-0.2831,0.0001,24.58175]
[1776817955816,44.7,76272.6,0.0,-0.2831,0.0001,24.58175]
[1776817955914,44.7,76284.4,0.0,-0.28187,0.0001,24.53419]
[1776817956515,44.7,76284.4,0.0,-0.28187,0.0001,24.53419]
[1776817956848,44.7,76284.4,0.0,-0.28187,0.0001,24.53419]
[1776817956930,44.7,76284.4,0.0,-0.28187,0.0001,24.53419]
[1776817957031,44.7,76291.01,0.0,-0.28118,0.0001,24.5072]
[1776817957858,44.7,76291.01,0.0,-0.28118,0.0001,24.5072]
[1776817957902,44.7,76291.01,0.0,-0.28118,0.0001,24.5072]
[1776817958023,44.7,76291.01,0.0,-0.28118,0.0001,24.5072]
[1776817958124,44.7,76295.6,0.0,-0.2807,0.0001,24.48851]
[1776817958432,44.7,76295.6,0.0,-0.2807,0.0001,24.48851]
[1776817958481,44.7,76295.6,0.0,-0.2807,0.0001,24.48851]
[1776817958880,44.7,76295.87,0.0,-0.28067,0.0001,24.48741]
[1776817960112,44.7,76295.87,0.0,-0.28067,0.0001,24.48741]
[1776817960213,44.7,76295.87,0.0,-0.28067,0.0001,24.48741]
[1776817960472,44.7,76296.18,0.0,-0.28064,0.0001,24.48603]
[1776817965226,44.7,76296.03,0.0,-0.28064,0.0001,24.48638]
[1776817966471,44.7,76293.99,0.0,-0.28085,0.0001,24.49459]
[1776817966557,44.7,76293.99,0.0,-0.28085,0.0001,24.49459]
[1776817966658,44.7,76285.64,0.0,-0.28172,0.0001,24.52834]
[1776817970560,44.69,76284.07,0.0,-0.28188,0.0001,24.5344]
[1776817970565,44.69,76284.4,0.0,-0.28184,0.0001,24.53296]
[1776817972620,44.69,76284.4,0.0,-0.28184,0.0001,24.53285]
[1776817972688,44.69,76284.02,0.0,-0.28187,0.0001,24.53428]
[1776817978516,44.69,76281.67,0.0,-0.2821,0.0001,24.54314]
[1776817983673,44.69,76284.23,0.0,-0.28183,0.0001,24.53238]
[1776817983726,44.69,76284.23,0.0,-0.28183,0.0001,24.53238]
[1776817983911,44.69,76284.23,0.0,-0.28183,0.0001,24.53238]
[1776817984095,44.68,76283.14,0.0,-0.28194,0.0001,24.5366]
[1776817990275,44.68,76286.64,0.0,-0.28157,0.0001,24.52215]
[1776817992894,44.68,76287.16,0.0,-0.28151,0.0001,24.51978]
[1776817993218,44.68,76287.16,0.0,-0.28151,0.0001,24.51978]
[1776817992955,44.68,76287.35,0.0,-0.28148,0.0001,24.51893]
[1776817993296,44.68,76287.35,0.0,-0.28148,0.0001,24.51893]
[1776817995853,44.68,76289.8,0.0,-0.28122,0.0001,24.50884]
[1776818001685,44.68,76290.85,0.0,-0.2811,0.0001,24.50404]
[1776818007112,44.67,76287.71,0.0,-0.28142,0.0001,24.51643]
[1776818008315,44.67,76289.68,0.0,-0.28121,0.0001,24.50827]
[1776818013661,44.67,76295.03,0.0,-0.28063,0.0001,24.4827]
[1776818015996,44.67,76295.89,0.0,-0.28053,0.0001,24.47914]
[1776818016042,44.67,76295.89,0.0,-0.28053,0.0001,24.47914]
[1776818016130,44.67,76295.89,0.0,-0.28053,0.0001,24.47914]
[1776818017076,44.67,76296.16,0.0,-0.2805,0.0001,24.4779]
[1776818023839,44.67,76296.58,0.0,-0.28045,0.0001,24.47572]
[1776818028018,44.67,76296.52,0.0,-0.28045,0.0001,24.47576]
[1776818028049,44.67,76296.52,0.0,-0.28045,0.0001,24.47576]
[1776818029320,44.66,76298.45,0.0,-0.28025,0.0001,24.46777]
[1776818029800,44.66,76298.45,0.0,-0.28025,0.0001,24.46777]
[1776818031897,44.66,76308.3,0.0,-0.27922,0.0001,24.42747]
[1776818033444,44.66,76306.84,0.0,-0.27937,0.0001,24.4334]
[1776818033490,44.66,76306.84,0.0,-0.27937,0.0001,24.4334]
[1776818034591,44.66,76306.67,0.0,-0.27939,0.0001,24.43406]
[1776818036346,44.66,76309.47,0.0,-0.2791,0.0001,24.42257]
[1776818039996,44.66,76309.62,0.0,-0.27908,0.0001,24.42189]
[1776818040037,44.66,76309.62,0.0,-0.27908,0.0001,24.42189]
[1776818040569,44.66,76306.24,0.0,-0.27943,0.0001,24.43565]
[1776818041205,44.66,76306.24,0.0,-0.27943,0.0001,24.43565]
[1776818041307,44.66,76294.83,0.0,-0.28061,0.0001,24.48208]
[1776818042029,44.66,76294.83,0.0,-0.28061,0.0001,24.48208]
[1776818042343,44.66,76293.95,0.0,-0.2807,0.0001,24.48557]
[1776818042686,44.66,76293.95,0.0,-0.2807,0.0001,24.48557]
[1776818042820,44.66,76293.95,0.0,-0.2807,0.0001,24.48557]
[1776818042935,44.66,76293.95,0.0,-0.2807,0.0001,24.48557]
[1776818042997,44.66,76293.95,0.0,-0.2807,0.0001,24.48557]
[1776818043030,44.66,76293.95,0.0,-0.2807,0.0001,24.48557]
[1776818043161,44.66,76293.95,0.0,-0.2807,0.0001,24.48557]
[1776818043259,44.66,76277.56,0.0,-0.28241,0.0001,24.55193]
[1776818043419,44.66,76277.56,0.0,-0.28241,0.0001,24.55193]
[1776818044995,44.66,76268.2,0.0,-0.28338,0.0001,24.5894]
[1776818045631,44.66,76268.2,0.0,-0.28338,0.0001,24.5894]
[1776818046231,44.66,76265.85,0.0,-0.28361,0.0001,24.59848]
[1776818046905,44.66,76265.85,0.0,-0.28361,0.0001,24.59848]
[1776818046973,44.66,76265.85,0.0,-0.28361,0.0001,24.59848]
[1776818047286,44.66,76262.96,0.0,-0.28391,0.0001,24.60989]
[1776818048993,44.66,76262.96,0.0,-0.28391,0.0001,24.60989]
[1776818049312,44.65,76253.76,0.0,-0.28487,0.0001,24.64641]
[1776818052997,44.65,76253.29,0.0,-0.2849,0.0001,24.64773]
[1776818053047,44.65,76253.29,0.0,-0.2849,0.0001,24.64773]
[1776818053535,44.65,76252.41,0.0,-0.28499,0.0001,24.65106]
[1776818053573,44.65,76252.41,0.0,-0.28499,0.0001,24.65106]
[1776818053581,44.65,76252.41,0.0,-0.28499,0.0001,24.65106]
[1776818053918,44.65,76252.41,0.0,-0.28499,0.0001,24.65106]
[1776818054059,44.65,76252.41,0.0,-0.28498,0.0001,24.65087]
[1776818054635,44.65,76252.41,0.0,-0.28498,0.0001,24.65087]
[1776818054691,44.65,76252.41,0.0,-0.28498,0.0001,24.65087]
[1776818054750,44.65,76252.41,0.0,-0.28498,0.0001,24.65087]
[1776818055576,44.65,76251.58,0.0,-0.28507,0.0001,24.654]
[1776818055830,44.65,76251.58,0.0,-0.28507,0.0001,24.654]
[1776818055917,44.65,76251.58,0.0,-0.28507,0.0001,24.654]
[1776818056073,44.65,76251.66,0.0,-0.28506,0.0001,24.65368]
[1776818058006,44.65,76253.77,0.0,-0.28483,0.0001,24.64505]
[1776818058082,44.65,76253.77,0.0,-0.28483,0.0001,24.64505]
[1776818059229,44.64,76253.83,0.0,-0.28482,0.0001,24.64445]
[1776818059256,44.64,76253.83,0.0,-0.28482,0.0001,24.64445]
[1776818059265,44.64,76253.83,0.0,-0.28482,0.0001,24.64445]
[1776818059277,44.64,76251.66,0.0,-0.28504,0.0001,24.65294]
[1776818059798,44.64,76251.66,0.0,-0.28504,0.0001,24.65294]
[1776818061638,44.64,76252.81,0.0,-0.28491,0.0001,24.64796]
[1776818066955,44.64,76254.38,0.0,-0.28472,0.0001,24.64078]
[1776818066998,44.64,76254.38,0.0,-0.28472,0.0001,24.64078]
[1776818067651,44.63,76253.95,0.0,-0.28477,0.0001,24.64233]
[1776818067712,44.63,76253.95,0.0,-0.28477,0.0001,24.64233]
[1776818073192,44.63,76249.96,0.0,-0.28514,0.0001,24.65386]
[1776818074674,44.63,76250.37,0.0,-0.28509,0.0001,24.65205]
[1776818075758,44.63,76250.68,0.0,-0.28506,0.0001,24.65064]
[1776818080073,44.62,76250.97,0.0,-0.28501,0.0001,24.64878]
[1776818080124,44.62,76250.97,0.0,-0.28501,0.0001,24.64878]
[1776818081830,44.62,76250.68,0.0,-0.28503,0.0001,24.64959]
[1776818081875,44.62,76250.68,0.0,-0.28503,0.0001,24.64959]
[1776818087291,44.61,76251.82,0.0,-0.28489,0.0001,24.64401]
[1776818091952,44.61,76255.17,0.0,-0.28452,0.0001,24.62996]
[1776818092331,44.61,76255.42,0.0,-0.28449,0.0001,24.6288]
[1776818097363,44.61,76253.51,0.0,-0.28468,0.0001,24.63603]
[1776818102418,44.6,76250.02,0.0,-0.28503,0.0001,24.64942]
[1776818104154,44.6,76249.09,0.0,-0.28513,0.0001,24.65318]
[1776818104314,44.6,76249.09,0.0,-0.28513,0.0001,24.65323]
[1776818104996,44.6,76249.09,0.0,-0.28513,0.0001,24.65323]
[1776818105049,44.6,76249.09,0.0,-0.28513,0.0001,24.65323]
[1776818105121,44.6,76249.09,0.0,-0.28513,0.0001,24.65323]
[1776818105146,44.6,76249.09,0.0,-0.28513,0.0001,24.65323]
[1776818105303,44.6,76246.52,0.0,-0.2854,0.0001,24.66354]
[1776818106237,44.6,76246.52,0.0,-0.2854,0.0001,24.66354]
[1776818106279,44.6,76246.52,0.0,-0.2854,0.0001,24.66354]
[1776818106310,44.6,76255.7,0.0,-0.28443,0.0001,24.62663]
[1776818107335,44.6,76255.7,0.0,-0.28443,0.0001,24.62663]
[1776818107374,44.6,76255.7,0.0,-0.28443,0.0001,24.62663]
[1776818108248,44.6,76260.25,0.0,-0.28395,0.0001,24.60821]
[1776818108326,44.6,76260.25,0.0,-0.28395,0.0001,24.60821]
[1776818110219,44.6,76258.66,0.0,-0.28412,0.0001,24.61442]
[1776818110278,44.6,76258.66,0.0,-0.28412,0.0001,24.61442]
[1776818110282,44.6,76258.66,0.0,-0.28412,0.0001,24.61442]
[1776818111251,44.6,76256.81,0.0,-0.2843,0.0001,24.6215]
[1776818112332,44.6,76255.36,0.0,-0.28445,0.0001,24.62714]
[1776818113176,44.6,76255.03,0.0,-0.28448,0.0001,24.62828]
[1776818115468,44.59,76257.84,0.0,-0.28418,0.0001,24.61664]
[1776818115536,44.59,76257.84,0.0,-0.28418,0.0001,24.61664]
[1776818116342,44.59,76257.84,0.0,-0.28418,0.0001,24.61664]
[1776818116385,44.59,76257.84,0.0,-0.28418,0.0001,24.61664]
[1776818117103,44.59,76259.36,0.0,-0.28401,0.0001,24.61018]
[1776818120399,44.59,76256.44,0.0,-0.28431,0.0001,24.62164]
[1776818120407,44.59,76250.77,0.0,-0.2849,0.0001,24.64445]
[1776818120685,44.59,76249.89,0.0,-0.285,0.0001,24.64802]
[1776818126391,44.59,76258.44,0.0,-0.2841,0.0001,24.61351]
[1776818131603,44.58,76259.71,0.0,-0.28392,0.0001,24.60405]
[1776818136637,44.58,76254.69,0.0,-0.28444,0.0001,24.62373]
[1776818139225,44.58,76252.41,0.0,-0.28468,0.0001,24.63294]
[1776818139360,44.58,76253.05,0.0,-0.28461,0.0001,24.63047]
[1776818139640,44.58,76253.05,0.0,-0.28461,0.0001,24.63047]
[1776818139650,44.58,76253.05,0.0,-0.28461,0.0001,24.63047]
[1776818140137,44.58,76256.5,0.0,-0.28425,0.0001,24.61663]
[1776818142179,44.58,76256.5,0.0,-0.28425,0.0001,24.61647]
[1776818142254,44.58,76256.5,0.0,-0.28425,0.0001,24.61647]
[1776818142263,44.58,76256.5,0.0,-0.28425,0.0001,24.61647]
[1776818142295,44.58,76259.89,0.0,-0.28388,0.0001,24.60254]
[1776818145585,44.58,76258.32,0.0,-0.28404,0.0001,24.60842]
[1776818146324,44.58,76258.14,0.0,-0.28405,0.0001,24.609]
[1776818148265,44.57,76258.29,0.0,-0.28403,0.0001,24.60824]
[1776818148335,44.57,76258.88,0.0,-0.28397,0.0001,24.60572]
[1776818153756,44.57,76258.9,0.0,-0.28395,0.0001,24.60489]
[1776818158792,44.56,76261.75,0.0,-0.28363,0.0001,24.59272]
[1776818162027,44.56,76261.04,0.0,-0.2837,0.0001,24.59543]
[1776818162444,44.56,76259.16,0.0,-0.28389,0.0001,24.60258]
[1776818163237,44.56,76259.16,0.0,-0.28389,0.0001,24.60258]
[1776818163272,44.56,76259.16,0.0,-0.28389,0.0001,24.60258]
[1776818163357,44.56,76260.94,0.0,-0.2837,0.0001,24.59528]
[1776818163607,44.56,76260.94,0.0,-0.2837,0.0001,24.59528]
[1776818163675,44.56,76260.94,0.0,-0.2837,0.0001,24.59528]
[1776818163693,44.56,76260.94,0.0,-0.2837,0.0001,24.59528]
[1776818163749,44.56,76260.94,0.0,-0.2837,0.0001,24.59528]
[1776818164172,44.56,76266.85,0.0,-0.28308,0.0001,24.57129]
[1776818165053,44.56,76266.85,0.0,-0.28308,0.0001,24.57129]
[1776818165069,44.56,76266.85,0.0,-0.28308,0.0001,24.57129]
[1776818165743,44.56,76267.78,0.0,-0.28298,0.0001,24.56739]
[1776818165799,44.56,76267.78,0.0,-0.28298,0.0001,24.56739]
[1776818166680,44.56,76269.14,0.0,-0.28283,0.0001,24.5619]
[1776818166975,44.56,76269.14,0.0,-0.28283,0.0001,24.5619]
[1776818167131,44.56,76268.31,0.0,-0.28292,0.0001,24.56512]
[1776818168540,44.56,76268.31,0.0,-0.28291,0.0001,24.56499]
[1776818168929,44.56,76268.31,0.0,-0.28291,0.0001,24.56499]
[1776818169626,44.56,76266.59,0.0,-0.28309,0.0001,24.57181]
[1776818169970,44.56,76266.59,0.0,-0.28309,0.0001,24.57181]
[1776818170212,44.56,76266.59,0.0,-0.28309,0.0001,24.57181]
[1776818170394,44.56,76266.59,0.0,-0.28309,0.0001,24.57181]
[1776818170428,44.56,76246.88,0.0,-0.28515,0.0001,24.65089]
[1776818170478,44.56,76246.88,0.0,-0.28515,0.0001,24.65089]
[1776818170560,44.56,76246.88,0.0,-0.28515,0.0001,24.65089]
[1776818170737,44.56,76246.88,0.0,-0.28515,0.0001,24.65089]
[1776818170802,44.56,76246.88,0.0,-0.28515,0.0001,24.65089]
[1776818170982,44.56,76246.88,0.0,-0.28515,0.0001,24.65089]
[1776818171211,44.56,76246.88,0.0,-0.28515,0.0001,24.65089]
[1776818171410,44.55,76233.42,0.0,-0.28656,0.00011,24.70428]
[1776818171560,44.55,76233.42,0.0,-0.28656,0.00011,24.70428]
[1776818171583,44.55,76233.42,0.0,-0.28656,0.00011,24.70428]
[1776818171886,44.55,76233.42,0.0,-0.28656,0.00011,24.70428]
[1776818172585,44.55,76233.42,0.0,-0.28656,0.00011,24.70428]
[1776818172894,44.55,76227.6,0.0,-0.28717,0.00011,24.72741]
[1776818175174,44.55,76225.2,0.0,-0.28743,0.00011,24.73692]
[1776818175222,44.55,76225.2,0.0,-0.28743,0.00011,24.73692]
[1776818176603,44.55,76225.18,0.0,-0.28743,0.00011,24.73695]
[1776818177443,44.55,76225.18,0.0,-0.28743,0.00011,24.73695]
[1776818176922,44.55,76221.62,0.0,-0.2878,0.00011,24.75104]
[1776818177629,44.55,76221.62,0.0,-0.2878,0.00011,24.75104]
[1776818178261,44.55,76221.62,0.0,-0.2878,0.00011,24.75104]
[1776818179053,44.55,76223.31,0.0,-0.28762,0.00011,24.7443]
[1776818179088,44.55,76223.31,0.0,-0.28762,0.00011,24.7443]
[1776818179125,44.55,76222.21,0.0,-0.28774,0.00011,24.74866]
[1776818184978,44.55,76220.56,0.0,-0.28791,0.00011,24.75514]
[1776818186018,44.55,76220.56,0.0,-0.28791,0.00011,24.75514]
[1776818186066,44.55,76220.56,0.0,-0.28791,0.00011,24.75514]
[1776818188482,44.55,76221.86,0.0,-0.28777,0.00011,24.74997]
[1776818188522,44.55,76221.86,0.0,-0.28777,0.00011,24.74997]
[1776818194311,44.55,76222.62,0.0,-0.28768,0.00011,24.74361]
[1776818197281,44.55,76221.06,0.0,-0.28784,0.00011,24.74979]
[1776818197383,44.55,76219.95,0.0,-0.28796,0.00011,24.75418]
[1776818203110,44.55,76218.85,0.0,-0.28807,0.00011,24.75853]
[1776818206471,44.55,76218.25,0.0,-0.28814,0.00011,24.7609]
[1776818206570,44.55,76217.38,0.0,-0.28823,0.00011,24.76434]
[1776818208761,44.55,76217.23,0.0,-0.28824,0.00011,24.76493]
[1776818208870,44.55,76217.23,0.0,-0.28824,0.00011,24.76493]
[1776818212389,44.55,76205.04,0.0,-0.28953,0.00011,24.81291]
[1776818213290,44.55,76205.04,0.0,-0.28953,0.00011,24.81291]
[1776818213533,44.55,76204.05,0.0,-0.28963,0.00011,24.81676]
[1776818216410,44.55,76203.07,0.0,-0.28974,0.00011,24.82056]
[1776818216459,44.55,76202.43,0.0,-0.2898,0.00011,24.82297]
[1776818221068,44.55,76200.52,0.0,-0.29,0.00011,24.8303]
[1776818221480,44.55,76200.52,0.0,-0.29,0.00011,24.8303]
[1776818221237,44.55,76201.01,0.0,-0.28995,0.00011,24.82832]
[1776818221551,44.55,76201.01,0.0,-0.28995,0.00011,24.82832]
[1776818222957,44.55,76202.75,0.0,-0.28976,0.00011,24.82138]
[1776818223056,44.55,76202.75,0.0,-0.28976,0.00011,24.82138]
[1776818223151,44.55,76202.75,0.0,-0.28976,0.00011,24.82138]
[1776818223442,44.55,76202.75,0.0,-0.28976,0.00011,24.82138]
[1776818224462,44.55,76223.92,0.0,-0.28752,0.00011,24.73777]
[1776818225303,44.55,76223.92,0.0,-0.28752,0.00011,24.73777]
[1776818225656,44.55,76223.91,0.0,-0.28752,0.00011,24.73784]
[1776818226270,44.55,76223.91,0.0,-0.28752,0.00011,24.73787]
[1776818229691,44.55,76221.85,0.0,-0.28774,0.00011,24.74609]
[1776818231716,44.55,76227.33,0.0,-0.28715,0.00011,24.7239]
[1776818232019,44.55,76227.33,0.0,-0.28715,0.00011,24.7239]
[1776818232313,44.54,76228.63,0.0,-0.28701,0.00011,24.71852]
[1776818237347,44.54,76228.77,0.0,-0.28697,0.00011,24.71693]
[1776818240760,44.54,76229.02,0.0,-0.28693,0.00011,24.71544]
[1776818240849,44.54,76229.02,0.0,-0.28693,0.00011,24.71544]
[1776818241381,44.54,76219.4,0.0,-0.28795,0.00011,24.75362]
[1776818241890,44.54,76219.4,0.0,-0.28795,0.00011,24.75362]
[1776818242387,44.54,76211.88,0.0,-0.28874,0.00011,24.78334]
[1776818243132,44.54,76211.88,0.0,-0.28874,0.00011,24.78334]
[1776818243404,44.54,76210.15,0.0,-0.28892,0.00011,24.79015]
[1776818248427,44.53,76207.8,0.0,-0.28917,0.00011,24.79931]
[1776818249216,44.53,76207.8,0.0,-0.28917,0.00011,24.79931]
[1776818249266,44.53,76207.8,0.0,-0.28917,0.00011,24.79931]
[1776818254087,44.53,76205.27,0.0,-0.28942,0.00011,24.80579]
[1776818256168,44.53,76211.5,0.0,-0.28876,0.00011,24.7812]
[1776818258534,44.53,76215.06,0.0,-0.28838,0.00011,24.76714]
[1776818258568,44.53,76215.06,0.0,-0.28838,0.00011,24.76714]
[1776818258537,44.53,76227.19,0.0,-0.28709,0.00011,24.71884]
[1776818258628,44.53,76227.19,0.0,-0.28709,0.00011,24.71884]
[1776818259515,44.53,76227.19,0.0,-0.28709,0.00011,24.71864]
[1776818260104,44.53,76227.19,0.0,-0.28709,0.00011,24.71864]
[1776818260287,44.53,76227.19,0.0,-0.28709,0.00011,24.71864]
[1776818260374,44.53,76227.19,0.0,-0.28709,0.00011,24.71864]
[1776818260377,44.53,76227.19,0.0,-0.28709,0.00011,24.71864]
[1776818260435,44.53,76227.19,0.0,-0.28709,0.00011,24.71864]
[1776818260496,44.53,76227.19,0.0,-0.28709,0.00011,24.71864]
[1776818260989,44.53,76230.86,0.0,-0.2867,0.00011,24.70404]
[1776818261470,44.53,76230.86,0.0,-0.2867,0.00011,24.70404]
[1776818261501,44.53,76230.86,0.0,-0.2867,0.00011,24.70404]
[1776818261824,44.53,76235.31,0.0,-0.28622,0.00011,24.68594]
[1776818261834,44.53,76235.31,0.0,-0.28622,0.00011,24.68594]
[1776818262263,44.53,76235.31,0.0,-0.28622,0.00011,24.68594]
[1776818262534,44.53,76235.39,0.0,-0.28621,0.00011,24.68546]
[1776818263541,44.53,76249.15,0.0,-0.28476,0.00011,24.63029]
[1776818263822,44.53,76249.15,0.0,-0.28476,0.00011,24.63029]
[1776818263893,44.53,76249.15,0.0,-0.28476,0.00011,24.63029]
[1776818264548,44.53,76251.34,0.0,-0.28453,0.0001,24.62139]
[1776818264877,44.53,76251.34,0.0,-0.28453,0.0001,24.62139]
[1776818266326,44.53,76248.05,0.0,-0.28487,0.00011,24.63447]
[1776818266562,44.52,76247.77,0.0,-0.2849,0.00011,24.63546]
[1776818267465,44.52,76247.77,0.0,-0.2849,0.00011,24.63546]
[1776818268292,44.52,76247.58,0.0,-0.28491,0.00011,24.63609]
[1776818268300,44.52,76247.58,0.0,-0.28491,0.00011,24.63609]
[1776818268576,44.52,76248.06,0.0,-0.28486,0.00011,24.63403]
[1776818271293,44.52,76247.85,0.0,-0.28488,0.00011,24.63459]
[1776818271360,44.52,76247.85,0.0,-0.28488,0.00011,24.63459]
[1776818271679,44.52,76249.36,0.0,-0.28471,0.00011,24.6284]
[1776818271729,44.52,76249.36,0.0,-0.28471,0.00011,24.6284]
[1776818272604,44.52,76269.33,0.0,-0.28262,0.0001,24.54787]
[1776818273223,44.52,76269.33,0.0,-0.28262,0.0001,24.54787]
[1776818273295,44.52,76269.33,0.0,-0.28262,0.0001,24.54787]
[1776818273301,44.52,76269.33,0.0,-0.28262,0.0001,24.54787]
[1776818273304,44.52,76269.33,0.0,-0.28262,0.0001,24.54787]
[1776818273611,44.52,76272.92,0.0,-0.28224,0.0001,24.5333]
[1776818273955,44.52,76272.92,0.0,-0.28224,0.0001,24.5333]
[1776818273964,44.52,76272.92,0.0,-0.28224,0.0001,24.5333]
[1776818273992,44.52,76272.92,0.0,-0.28224,0.0001,24.5333]
[1776818274313,44.52,76272.92,0.0,-0.28224,0.0001,24.5333]
[1776818274406,44.52,76276.91,0.0,-0.28183,0.0001,24.51709]
[1776818275188,44.52,76276.91,0.0,-0.28183,0.0001,24.51709]
[1776818276437,44.52,76276.81,0.0,-0.28184,0.0001,24.5175]
[1776818276471,44.52,76276.49,0.0,-0.28187,0.0001,24.51875]
[1776818280456,44.52,76279.83,0.0,-0.28152,0.0001,24.50517]
[1776818280487,44.52,76281.83,0.0,-0.28131,0.0001,24.49704]
[1776818286222,44.52,76282.38,0.0,-0.28125,0.0001,24.49483]
[1776818289564,44.52,76281.74,0.0,-0.28132,0.0001,24.49745]
[1776818289692,44.52,76281.53,0.0,-0.28134,0.0001,24.49832]
[1776818290031,44.52,76281.53,0.0,-0.28134,0.0001,24.49832]
[1776818290582,44.52,76295.55,0.0,-0.27988,0.0001,24.44117]
[1776818291634,44.52,76297.38,0.0,-0.27969,0.0001,24.43369]
[1776818292292,44.52,76297.38,0.0,-0.27969,0.0001,24.43369]
[1776818292556,44.52,76297.38,0.0,-0.27969,0.0001,24.43369]
[1776818292619,44.52,76300.55,0.0,-0.27937,0.0001,24.42085]
[1776818292828,44.52,76300.55,0.0,-0.27937,0.0001,24.42085]
[1776818295802,44.52,76301.11,0.0,-0.27931,0.0001,24.41873]
[1776818295869,44.52,76301.11,0.0,-0.27931,0.0001,24.41873]
[1776818295889,44.52,76301.11,0.0,-0.27931,0.0001,24.41873]
[1776818296891,44.52,76298.09,0.0,-0.27963,0.0001,24.43118]
[1776818297469,44.52,76298.09,0.0,-0.27963,0.0001,24.43118]
[1776818297551,44.52,76298.09,0.0,-0.27963,0.0001,24.43118]
[1776818298877,44.52,76293.68,0.0,-0.28009,0.0001,24.44937]
[1776818298949,44.52,76293.68,0.0,-0.28009,0.0001,24.44937]
[1776818299195,44.52,76293.68,0.0,-0.28009,0.0001,24.44937]
[1776818299209,44.52,76293.68,0.0,-0.28009,0.0001,24.44937]
[1776818299594,44.52,76285.13,0.0,-0.28098,0.0001,24.48431]
[1776818300241,44.52,76285.13,0.0,-0.28098,0.0001,24.48431]
[1776818301829,44.52,76278.01,0.0,-0.28173,0.0001,24.51327]
[1776818301858,44.52,76278.01,0.0,-0.28173,0.0001,24.51327]
[1776818302334,44.52,76278.01,0.0,-0.28173,0.0001,24.51327]
[1776818302341,44.52,76278.01,0.0,-0.28173,0.0001,24.51327]
[1776818302404,44.52,76272.01,0.0,-0.28235,0.0001,24.53754]
[1776818308634,44.52,76273.68,0.0,-0.28217,0.0001,24.53059]
[1776818310213,44.52,76273.23,0.0,-0.28222,0.0001,24.53232]
[1776818310267,44.52,76273.23,0.0,-0.28222,0.0001,24.53232]
[1776818310280,44.52,76273.23,0.0,-0.28222,0.0001,24.53232]
[1776818310467,44.52,76273.23,0.0,-0.28222,0.0001,24.53232]
[1776818310609,44.52,76272.05,0.0,-0.28234,0.0001,24.53699]
[1776818316435,44.52,76273.95,0.0,-0.28211,0.0001,24.52557]
[1776818318234,44.52,76274.76,0.0,-0.28203,0.0001,24.52228]
[1776818318315,44.52,76274.76,0.0,-0.28203,0.0001,24.52228]
[1776818318371,44.52,76277.64,0.0,-0.28173,0.0001,24.51054]
[1776818321139,44.52,76285.14,0.0,-0.28094,0.0001,24.47992]
[1776818321172,44.52,76285.14,0.0,-0.28094,0.0001,24.47992]
[1776818323024,44.52,76285.27,0.0,-0.28093,0.0001,24.47937]
[1776818323032,44.52,76286.11,0.0,-0.28084,0.0001,24.47594]
[1776818323965,44.52,76286.11,0.0,-0.28084,0.0001,24.47593]
[1776818327610,44.52,76276.92,0.0,-0.2818,0.0001,24.51326]
[1776818331072,44.52,76277.54,0.0,-0.28173,0.0001,24.51065]
[1776818331147,44.52,76277.97,0.0,-0.28168,0.0001,24.50886]
[1776818336579,44.51,76276.36,0.0,-0.28184,0.0001,24.51512]
[1776818337816,44.51,76276.36,0.0,-0.28184,0.0001,24.51512]
[1776818338124,44.51,76276.36,0.0,-0.28184,0.0001,24.51512]
[1776818338220,44.51,76285.94,0.0,-0.28084,0.0001,24.47611]
[1776818338774,44.51,76285.94,0.0,-0.28084,0.0001,24.47611]
[1776818338857,44.51,76285.94,0.0,-0.28084,0.0001,24.47611]
[1776818339155,44.51,76285.94,0.0,-0.28084,0.0001,24.47611]
[1776818339202,44.51,76285.94,0.0,-0.28084,0.0001,24.47611]
[1776818339425,44.51,76285.94,0.0,-0.28084,0.0001,24.47611]
[1776818339442,44.51,76290.56,0.0,-0.28036,0.0001,24.45719]
[1776818343246,44.51,76289.26,0.0,-0.2805,0.0001,24.4625]
[1776818349141,44.51,76286.24,0.0,-0.28081,0.0001,24.47462]
[1776818354036,44.51,76286.66,0.0,-0.28076,0.0001,24.47286]
[1776818354101,44.51,76286.66,0.0,-0.28076,0.0001,24.47286]
[1776818354133,44.51,76286.66,0.0,-0.28076,0.0001,24.47286]
[1776818354255,44.51,76286.66,0.0,-0.28076,0.0001,24.47286]
[1776818356048,44.51,76288.74,0.0,-0.28054,0.0001,24.46436]
[1776818356118,44.51,76288.74,0.0,-0.28054,0.0001,24.46436]
[1776818356191,44.51,76301.35,0.0,-0.27923,0.0001,24.4128]
[1776818356970,44.51,76301.35,0.0,-0.27923,0.0001,24.4128]
[1776818357031,44.51,76301.35,0.0,-0.27923,0.0001,24.4128]
[1776818357358,44.51,76301.35,0.0,-0.27923,0.0001,24.4128]
[1776818357387,44.51,76303.99,0.0,-0.27896,0.0001,24.40208]
[1776818361196,44.51,76304.17,0.0,-0.27894,0.0001,24.40147]
[1776818363256,44.51,76298.28,0.0,-0.27956,0.0001,24.42571]
[1776818367496,44.52,76292.51,0.0,-0.28016,0.0001,24.4495]
[1776818367588,44.52,76292.1,0.0,-0.28021,0.0001,24.45121]
[1776818373010,44.52,76289.06,0.0,-0.28051,0.0001,24.46038]
[1776818378346,44.52,76282.5,0.0,-0.28119,0.0001,24.48722]
[1776818378752,44.52,76282.5,0.0,-0.28119,0.0001,24.48722]
[1776818378790,44.52,76282.5,0.0,-0.28119,0.0001,24.48722]
[1776818378820,44.52,76282.5,0.0,-0.28119,0.0001,24.48722]
[1776818378827,44.52,76282.5,0.0,-0.28119,0.0001,24.48722]
[1776818378882,44.52,76282.5,0.0,-0.28119,0.0001,24.48722]
[1776818379660,44.52,76282.5,0.0,-0.28119,0.0001,24.48722]
[1776818380950,44.52,76278.28,0.0,-0.28164,0.0001,24.5044]
[1776818381009,44.52,76278.28,0.0,-0.28164,0.0001,24.5044]
[1776818381341,44.52,76278.28,0.0,-0.28164,0.0001,24.5044]
[1776818381462,44.52,76278.28,0.0,-0.28164,0.0001,24.5044]
[1776818381915,44.52,76277.33,0.0,-0.28173,0.0001,24.50824]
[1776818381951,44.52,76277.33,0.0,-0.28173,0.0001,24.50824]
[1776818383476,44.52,76277.22,0.0,-0.28175,0.0001,24.50869]
[1776818383532,44.52,76277.22,0.0,-0.28175,0.0001,24.50869]
[1776818383576,44.52,76299.9,0.0,-0.27938,0.0001,24.41621]
[1776818385713,44.52,76300.16,0.0,-0.27935,0.0001,24.41515]
[1776818386481,44.52,76305.92,0.0,-0.27876,0.0001,24.39183]
[1776818391774,44.52,76307.09,0.0,-0.27865,0.0001,24.38758]
[1776818392868,44.52,76308.95,0.0,-0.27846,0.0001,24.38006]
[1776818392943,44.52,76308.95,0.0,-0.27846,0.0001,24.38006]
[1776818393789,44.52,76310.63,0.0,-0.27829,0.0001,24.37328]
[1776818394459,44.52,76311.28,0.0,-0.27823,0.0001,24.37074]
[1776818399607,44.53,76312.44,0.0,-0.27812,0.0001,24.3665]
[1776818399935,44.53,76313.91,0.0,-0.27797,0.0001,24.36058]
[1776818400727,44.53,76324.6,0.0,-0.27687,0.0001,24.31663]
[1776818401189,44.53,76324.6,0.0,-0.27687,0.0001,24.31663]
[1776818401229,44.53,76324.6,0.0,-0.27687,0.0001,24.31663]
[1776818401282,44.53,76324.6,0.0,-0.27687,0.0001,24.31663]
[1776818401380,44.53,76324.6,0.0,-0.27687,0.0001,24.31663]
[1776818401553,44.53,76334.68,0.0,-0.27583,0.0001,24.27506]
[1776818401904,44.53,76334.68,0.0,-0.27583,0.0001,24.27506]
[1776818404708,44.53,76339.42,0.0,-0.27535,0.0001,24.25576]
[1776818405343,44.53,76345.48,0.0,-0.27473,0.0001,24.23075]
[1776818405780,44.53,76345.8,0.0,-0.27469,0.0001,24.2294]
[1776818405846,44.53,76345.8,0.0,-0.27469,0.0001,24.2294]
[1776818406475,44.53,76345.8,0.0,-0.27469,0.0001,24.2294]
[1776818408984,44.53,76358.94,0.0,-0.27334,0.0001,24.1746]
[1776818409193,44.53,76358.94,0.0,-0.27334,0.0001,24.1746]
[1776818409574,44.53,76358.94,0.0,-0.27334,0.0001,24.1746]
[1776818409612,44.53,76363.84,0.0,-0.27284,0.0001,24.15412]
[1776818412072,44.53,76366.49,0.0,-0.27257,0.0001,24.14312]
[1776818412130,44.53,76366.49,0.0,-0.27257,0.0001,24.14312]
[1776818413259,44.54,76367.69,0.0,-0.27245,0.0001,24.13815]
[1776818413285,44.54,76367.69,0.0,-0.27245,0.0001,24.13815]
[1776818413592,44.54,76371.88,0.0,-0.27202,0.0001,24.12055]
[1776818414815,44.54,76371.93,0.0,-0.27202,0.0001,24.1205]
[1776818415899,44.54,76376.24,0.0,-0.27158,0.0001,24.10246]
[1776818416323,44.54,76376.24,0.0,-0.27158,0.0001,24.10246]
[1776818416816,44.54,76381.56,0.0,-0.27104,0.0001,24.08012]
[1776818417621,44.54,76381.39,0.0,-0.27105,0.0001,24.08066]
[1776818422657,44.53,76387.96,0.0,-0.27036,0.0001,24.05213]
[1776818427693,44.54,76382.11,0.0,-0.27097,0.0001,24.07745]
[1776818428300,44.54,76382.11,0.0,-0.27097,0.0001,24.07745]
[1776818429147,44.54,76383.32,0.0,-0.27085,0.0001,24.07247]
[1776818429629,44.54,76383.32,0.0,-0.27085,0.0001,24.07247]
[1776818429722,44.54,76383.36,0.0,-0.27085,0.0001,24.07244]
[1776818430333,44.54,76383.36,0.0,-0.27085,0.0001,24.07244]
[1776818430714,44.54,76383.36,0.0,-0.27085,0.0001,24.07258]
[1776818431035,44.54,76383.36,0.0,-0.27085,0.0001,24.07258]
[1776818431048,44.54,76383.36,0.0,-0.27085,0.0001,24.07258]
[1776818431722,44.54,76383.01,0.0,-0.27087,0.0001,24.07079]
[1776818433860,44.54,76378.67,0.0,-0.27132,0.0001,24.08935]
[1776818434573,44.54,76378.67,0.0,-0.27132,0.0001,24.08935]
[1776818436093,44.54,76379.05,0.0,-0.27129,0.0001,24.08799]
[1776818436755,44.54,76379.31,0.0,-0.27127,0.0001,24.08702]
[1776818441052,44.54,76373.46,0.0,-0.27188,0.0001,24.11212]
[1776818441082,44.54,76373.46,0.0,-0.27188,0.0001,24.11212]
[1776818442450,44.54,76371.41,0.0,-0.27209,0.0001,24.12083]
[1776818442524,44.54,76369.92,0.0,-0.27224,0.0001,24.12717]
[1776818443097,44.54,76369.92,0.0,-0.27224,0.0001,24.12717]
[1776818443139,44.54,76369.92,0.0,-0.27224,0.0001,24.12717]
[1776818443943,44.55,76367.59,0.0,-0.27248,0.0001,24.13703]
[1776818443996,44.55,76367.59,0.0,-0.27248,0.0001,24.13703]
[1776818444974,44.55,76367.01,0.0,-0.27254,0.0001,24.13946]
[1776818445710,44.55,76365.03,0.0,-0.27275,0.0001,24.14791]
[1776818448554,44.55,76357.37,0.0,-0.27354,0.0001,24.18005]
[1776818448692,44.55,76357.37,0.0,-0.27354,0.0001,24.18005]
[1776818448739,44.55,76345.13,0.0,-0.2748,0.0001,24.23137]
[1776818449053,44.55,76345.13,0.0,-0.2748,0.0001,24.23137]
[1776818449083,44.55,76345.13,0.0,-0.2748,0.0001,24.23137]
[1776818449106,44.55,76345.13,0.0,-0.2748,0.0001,24.23137]
[1776818449152,44.55,76340.07,0.0,-0.27532,0.0001,24.25241]
[1776818450357,44.55,76340.07,0.0,-0.27532,0.0001,24.25241]
[1776818450386,44.55,76340.07,0.0,-0.27532,0.0001,24.25241]
[1776818450598,44.55,76340.07,0.0,-0.27532,0.0001,24.25241]
[1776818450710,44.55,76339.01,0.0,-0.27544,0.0001,24.25711]
[1776818456004,44.55,76340.42,0.0,-0.27531,0.0001,24.25175]
[1776818456841,44.55,76343.86,0.0,-0.27496,0.0001,24.23757]
[1776818456885,44.55,76343.86,0.0,-0.27496,0.0001,24.23757]
[1776818457762,44.55,76343.86,0.0,-0.27496,0.0001,24.23757]
[1776818462793,44.56,76339.64,0.0,-0.2754,0.0001,24.25568]
[1776818463394,44.56,76331.39,0.0,-0.27626,0.0001,24.29018]
[1776818464088,44.56,76331.39,0.0,-0.27626,0.0001,24.29018]
[1776818464338,44.56,76327.5,0.0,-0.27667,0.0001,24.30644]
[1776818470605,44.56,76329.2,0.0,-0.27651,0.0001,24.30018]
[1776818472891,44.57,76324.87,0.0,-0.27697,0.0001,24.31849]
[1776818473009,44.57,76321.31,0.0,-0.27734,0.0001,24.33331]
[1776818476702,44.57,76306.74,0.0,-0.27886,0.0001,24.3936]
[1776818476955,44.57,76306.74,0.0,-0.27886,0.0001,24.3936]
[1776818477587,44.57,76305.23,0.0,-0.27902,0.0001,24.39979]
[1776818483079,44.57,76301.74,0.0,-0.27939,0.0001,24.41437]
[1776818488115,44.57,76300.47,0.0,-0.27952,0.0001,24.41985]
[1776818493150,44.57,76292.72,0.0,-0.28032,0.0001,24.44834]
[1776818495261,44.57,76291.42,0.0,-0.28045,0.0001,24.4537]
[1776818495318,44.57,76291.42,0.0,-0.28045,0.0001,24.4537]
[1776818496233,44.57,76287.54,0.0,-0.28086,0.0001,24.4695]
[1776818497681,44.57,76283.23,0.0,-0.28131,0.0001,24.48705]
[1776818497764,44.57,76283.23,0.0,-0.28131,0.0001,24.48705]
[1776818497824,44.57,76283.23,0.0,-0.28131,0.0001,24.48705]
[1776818498816,44.57,76282.27,0.0,-0.28141,0.0001,24.49095]
[1776818499265,44.57,76282.53,0.0,-0.28138,0.0001,24.48989]
[1776818499733,44.57,76281.83,0.0,-0.28145,0.0001,24.49272]
[1776818501382,44.57,76281.56,0.0,-0.28148,0.0001,24.49382]
[1776818503338,44.57,76281.31,0.0,-0.28151,0.0001,24.4948]
[1776818503691,44.57,76281.18,0.0,-0.28152,0.0001,24.49531]
[1776818506603,44.57,76284.66,0.0,-0.28116,0.0001,24.48114]
[1776818506733,44.57,76283.64,0.0,-0.28126,0.0001,24.48527]
[1776818512123,44.57,76288.22,0.0,-0.28078,0.0001,24.46661]
[1776818513438,44.57,76288.22,0.0,-0.28078,0.0001,24.46661]
[1776818513672,44.57,76285.15,0.0,-0.2811,0.0001,24.4791]
[1776818519334,44.57,76283.9,0.0,-0.28123,0.0001,24.48413]
[1776818521576,44.57,76283.41,0.0,-0.28128,0.0001,24.48611]
[1776818521602,44.57,76287.43,0.0,-0.28086,0.0001,24.46975]
[1776818524619,44.57,76288.42,0.0,-0.28076,0.0001,24.46571]
[1776818524664,44.57,76288.42,0.0,-0.28076,0.0001,24.46571]
[1776818525677,44.57,76288.78,0.0,-0.28072,0.0001,24.46426]
[1776818525727,44.57,76290.95,0.0,-0.2805,0.0001,24.45542]
[1776818526317,44.57,76290.95,0.0,-0.2805,0.0001,24.45542]
[1776818526389,44.57,76290.95,0.0,-0.2805,0.0001,24.45543]
[1776818531676,44.57,76295.65,0.0,-0.28001,0.0001,24.43642]
[1776818537467,44.57,76291.27,0.0,-0.28047,0.0001,24.45452]
[1776818542501,44.58,76289.87,0.0,-0.28062,0.0001,24.4604]
[1776818547536,44.58,76287.02,0.0,-0.28092,0.0001,24.47216]
[1776818552932,44.58,76286.92,0.0,-0.28092,0.0001,24.4693]
[1776818556670,44.58,76274.0,0.0,-0.28227,0.0001,24.52175]
[1776818558048,44.58,76274.0,0.0,-0.28227,0.0001,24.52172]
[1776818558614,44.58,76279.19,0.0,-0.28172,0.0001,24.50067]
[1776818559676,44.58,76279.19,0.0,-0.28172,0.0001,24.50067]
[1776818559706,44.58,76279.19,0.0,-0.28172,0.0001,24.50067]
[1776818560079,44.58,76286.42,0.0,-0.28097,0.0001,24.4713]
[1776818560691,44.58,76289.18,0.0,-0.28068,0.0001,24.46007]
[1776818562874,44.58,76289.18,0.0,-0.28068,0.0001,24.46008]
[1776818562903,44.58,76298.76,0.0,-0.27969,0.0001,24.42108]
[1776818562979,44.58,76298.76,0.0,-0.27969,0.0001,24.42108]
[1776818563208,44.58,76298.76,0.0,-0.27969,0.0001,24.42108]
[1776818564022,44.58,76298.76,0.0,-0.27969,0.0001,24.42108]
[1776818564925,44.58,76301.37,0.0,-0.27942,0.0001,24.41048]
[1776818566082,44.58,76302.11,0.0,-0.27934,0.0001,24.40753]
[1776818566168,44.58,76302.11,0.0,-0.27934,0.0001,24.40753]
[1776818566178,44.58,76302.11,0.0,-0.27934,0.0001,24.40753]
[1776818566669,44.58,76304.39,0.0,-0.27911,0.0001,24.39829]
[1776818567713,44.58,76304.39,0.0,-0.27911,0.0001,24.39829]
[1776818567722,44.58,76304.39,0.0,-0.27911,0.0001,24.39829]
[1776818567759,44.58,76304.09,0.0,-0.27914,0.0001,24.3997]
[1776818573719,44.58,76305.14,0.0,-0.27904,0.0001,24.39586]
[1776818578757,44.59,76305.38,0.0,-0.27903,0.0001,24.39541]
[1776818583789,44.59,76308.91,0.0,-0.27868,0.0001,24.38139]
[1776818588831,44.59,76307.17,0.0,-0.27887,0.0001,24.38899]
[1776818593860,44.59,76310.36,0.0,-0.27855,0.0001,24.37634]
[1776818595200,44.59,76311.01,0.0,-0.27848,0.0001,24.37375]
[1776818595248,44.59,76311.01,0.0,-0.27848,0.0001,24.37375]
[1776818595875,44.59,76311.79,0.0,-0.2784,0.0001,24.37064]
[1776818597318,44.59,76317.64,0.0,-0.2778,0.0001,24.34672]
[1776818597337,44.59,76317.64,0.0,-0.2778,0.0001,24.34672]
[1776818598603,44.6,76321.54,0.0,-0.2774,0.0001,24.33079]
[1776818598611,44.6,76321.54,0.0,-0.2774,0.0001,24.33079]
[1776818598920,44.6,76321.62,0.0,-0.27739,0.0001,24.33059]
[1776818603930,44.6,76326.56,0.0,-0.2769,0.0001,24.31088]
[1776818606446,44.6,76327.3,0.0,-0.27683,0.0001,24.3081]
[1776818606500,44.6,76327.3,0.0,-0.27683,0.0001,24.3081]
[1776818606533,44.6,76327.3,0.0,-0.27683,0.0001,24.3081]
[1776818611986,44.6,76340.85,0.0,-0.27542,0.0001,24.24902]
[1776818617501,44.6,76345.98,0.0,-0.27489,0.0001,24.22779]
[1776818623063,44.61,76347.98,0.0,-0.27471,0.0001,24.22044]
[1776818628652,44.61,76350.38,0.0,-0.27448,0.0001,24.21137]
[1776818635489,44.62,76350.91,0.0,-0.27445,0.0001,24.21008]
[1776818642216,44.63,76353.36,0.0,-0.27423,0.0001,24.20151]
[1776818646761,44.63,76354.4,0.0,-0.27414,0.0001,24.19772]
[1776818646835,44.63,76354.4,0.0,-0.27414,0.0001,24.19772]
[1776818649120,44.63,76354.46,0.0,-0.27414,0.0001,24.198]
[1776818649131,44.63,76354.46,0.0,-0.27414,0.0001,24.198]
[1776818649134,44.63,76354.46,0.0,-0.27414,0.0001,24.198]
[1776818649177,44.64,76354.46,0.0,-0.27415,0.0001,24.19818]
[1776818651207,44.64,76354.88,0.0,-0.27411,0.0001,24.19661]
[1776818651221,44.64,76354.88,0.0,-0.27411,0.0001,24.19661]
[1776818651405,44.64,76354.87,0.0,-0.27411,0.0001,24.19683]
[1776818653987,44.64,76354.87,0.0,-0.27411,0.0001,24.19683]
[1776818654020,44.64,76354.87,0.0,-0.27412,0.0001,24.19718]
[1776818658863,44.64,76342.66,0.0,-0.2754,0.0001,24.24876]
[1776818659326,44.64,76342.66,0.0,-0.2754,0.0001,24.24876]
[1776818659383,44.64,76342.66,0.0,-0.2754,0.0001,24.24876]
[1776818659935,44.64,76342.66,0.0,-0.2754,0.0001,24.24876]
[1776818659996,44.64,76342.66,0.0,-0.2754,0.0001,24.24876]
[1776818659444,44.64,76339.37,0.0,-0.27574,0.0001,24.26253]
[1776818660567,44.64,76339.37,0.0,-0.27574,0.0001,24.26253]
[1776818660603,44.64,76339.37,0.0,-0.27574,0.0001,24.26253]
[1776818660656,44.65,76337.06,0.0,-0.27598,0.0001,24.27221]
[1776818661481,44.65,76337.06,0.0,-0.27598,0.0001,24.27221]
[1776818661520,44.65,76337.06,0.0,-0.27598,0.0001,24.27221]
[1776818662326,44.65,76335.68,0.0,-0.27613,0.0001,24.27802]
[1776818663206,44.65,76335.53,0.0,-0.27614,0.0001,24.27873]
[1776818665517,44.65,76335.42,0.0,-0.27616,0.0001,24.27937]
[1776818665547,44.65,76335.42,0.0,-0.27616,0.0001,24.27937]
[1776818665744,44.65,76335.42,0.0,-0.27616,0.0001,24.27937]
[1776818667538,44.65,76334.38,0.0,-0.27627,0.0001,24.28386]
[1776818674443,44.65,76333.55,0.0,-0.27635,0.0001,24.28464]
[1776818679479,44.66,76331.72,0.0,-0.27655,0.0001,24.29266]
[1776818684489,44.66,76329.48,0.0,-0.27679,0.0001,24.30225]
[1776818687747,44.66,76320.52,0.0,-0.27773,0.0001,24.33937]
[1776818687833,44.66,76320.52,0.0,-0.27773,0.0001,24.33937]
[1776818688055,44.66,76318.52,0.0,-0.27793,0.0001,24.34767]
[1776818688116,44.66,76318.52,0.0,-0.27793,0.0001,24.34767]
[1776818688541,44.66,76318.52,0.0,-0.27794,0.0001,24.34773]
[1776818689105,44.66,76318.52,0.0,-0.27794,0.0001,24.34773]
[1776818689171,44.66,76318.52,0.0,-0.27794,0.0001,24.34773]
[1776818689547,44.66,76316.09,0.0,-0.27819,0.0001,24.35775]
[1776818690719,44.66,76316.09,0.0,-0.27819,0.0001,24.35775]
[1776818690787,44.66,76316.09,0.0,-0.27819,0.0001,24.35775]
[1776818690889,44.66,76313.43,0.0,-0.27846,0.0001,24.3687]
[1776818691307,44.66,76313.43,0.0,-0.27846,0.0001,24.3687]
[1776818693896,44.66,76306.63,0.0,-0.27917,0.0001,24.39665]
[1776818693995,44.66,76305.11,0.0,-0.27933,0.0001,24.40288]
[1776818697478,44.66,76311.57,0.0,-0.27866,0.0001,24.37652]
[1776818697492,44.66,76311.57,0.0,-0.27866,0.0001,24.37652]
[1776818697573,44.66,76311.57,0.0,-0.27866,0.0001,24.37652]
[1776818697974,44.66,76311.57,0.0,-0.27866,0.0001,24.37652]
[1776818698005,44.66,76315.99,0.0,-0.27821,0.0001,24.35851]
[1776818698795,44.66,76315.99,0.0,-0.27821,0.0001,24.35851]
[1776818698850,44.66,76315.99,0.0,-0.27821,0.0001,24.35851]
[1776818699699,44.66,76318.04,0.0,-0.278,0.0001,24.35017]
[1776818699708,44.66,76318.04,0.0,-0.278,0.0001,24.35017]
[1776818699711,44.66,76318.04,0.0,-0.278,0.0001,24.35017]
[1776818699722,44.66,76325.17,0.0,-0.27726,0.0001,24.32088]
[1776818703873,44.66,76327.71,0.0,-0.277,0.0001,24.31073]
[1776818703974,44.67,76328.43,0.0,-0.27694,0.0001,24.308]
[1776818705405,44.67,76328.43,0.0,-0.27694,0.0001,24.308]
[1776818706796,44.67,76334.82,0.0,-0.27628,0.0001,24.28177]
[1776818707657,44.67,76336.44,0.0,-0.27611,0.0001,24.2752]
[1776818707672,44.67,76336.44,0.0,-0.27611,0.0001,24.2752]
[1776818707720,44.67,76336.44,0.0,-0.27611,0.0001,24.2752]
[1776818707830,44.67,76336.56,0.0,-0.27611,0.0001,24.27485]
[1776818708157,44.67,76336.56,0.0,-0.27611,0.0001,24.27485]
[1776818710196,44.67,76338.56,0.0,-0.27591,0.0001,24.26684]
[1776818710255,44.67,76338.56,0.0,-0.27591,0.0001,24.26684]
[1776818712167,44.67,76339.59,0.0,-0.2758,0.0001,24.26281]
[1776818712176,44.67,76339.59,0.0,-0.2758,0.0001,24.26281]
[1776818712710,44.67,76341.62,0.0,-0.2756,0.0001,24.25453]
[1776818717744,44.67,76342.64,0.0,-0.27551,0.0001,24.25094]
[1776818720675,44.68,76344.21,0.0,-0.27535,0.0001,24.24469]
[1776818720712,44.68,76344.21,0.0,-0.27535,0.0001,24.24469]
[1776818721649,44.68,76346.81,0.0,-0.27509,0.0001,24.23404]
[1776818721725,44.68,76346.81,0.0,-0.27509,0.0001,24.23404]
[1776818721755,44.68,76346.81,0.0,-0.27509,0.0001,24.23404]
[1776818721939,44.68,76346.81,0.0,-0.27509,0.0001,24.23404]
[1776818721969,44.68,76346.81,0.0,-0.27509,0.0001,24.23404]
[1776818722039,44.68,76357.65,0.0,-0.27398,0.0001,24.18915]
[1776818722089,44.68,76357.65,0.0,-0.27398,0.0001,24.18915]
[1776818727818,44.68,76363.82,0.0,-0.27335,0.0001,24.16359]
[1776818728396,44.68,76363.82,0.0,-0.27335,0.0001,24.16359]
[1776818728783,44.68,76363.82,0.0,-0.27335,0.0001,24.16359]
[1776818728790,44.68,76363.82,0.0,-0.27335,0.0001,24.16359]
[1776818728793,44.68,76363.82,0.0,-0.27335,0.0001,24.16359]
[1776818728844,44.68,76363.82,0.0,-0.27335,0.0001,24.16359]
[1776818728884,44.68,76360.08,0.0,-0.27373,0.0001,24.17915]
[1776818734869,44.68,76356.1,0.0,-0.27412,0.0001,24.19221]
[1776818735305,44.68,76356.1,0.0,-0.27412,0.0001,24.19221]
[1776818735403,44.68,76356.1,0.0,-0.27412,0.0001,24.19221]
[1776818735528,44.68,76356.1,0.0,-0.27412,0.0001,24.19221]
[1776818735923,44.68,76356.1,0.0,-0.27412,0.0001,24.19221]
[1776818735926,44.68,76356.1,0.0,-0.27412,0.0001,24.19221]
[1776818736022,44.68,76356.1,0.0,-0.27412,0.0001,24.19221]
[1776818736022,44.68,76359.62,0.0,-0.27375,0.0001,24.17753]
[1776818737616,44.68,76359.62,0.0,-0.27375,0.0001,24.17753]
[1776818737624,44.68,76359.62,0.0,-0.27375,0.0001,24.17753]
[1776818737889,44.68,76362.87,0.0,-0.27342,0.0001,24.16398]
[1776818738425,44.68,76362.87,0.0,-0.27342,0.0001,24.16398]
[1776818738483,44.68,76362.87,0.0,-0.27342,0.0001,24.16398]
[1776818740579,44.68,76356.52,0.0,-0.27407,0.0001,24.19045]
[1776818740584,44.68,76356.52,0.0,-0.27407,0.0001,24.19045]
[1776818740915,44.68,76352.12,0.0,-0.27453,0.0001,24.20906]
[1776818742536,44.68,76351.6,0.0,-0.27459,0.0001,24.21122]
[1776818745866,44.68,76349.71,0.0,-0.27479,0.0001,24.21961]
[1776818745958,44.68,76351.28,0.0,-0.27463,0.0001,24.21323]
[1776818750981,44.69,76350.18,0.0,-0.27476,0.0001,24.21851]
[1776818756047,44.69,76348.57,0.0,-0.27494,0.0001,24.22573]
[1776818761323,44.69,76353.7,0.0,-0.27443,0.0001,24.20531]
[1776818764093,44.7,76339.41,0.0,-0.27591,0.0001,24.26488]
[1776818764458,44.7,76339.41,0.0,-0.27591,0.0001,24.26488]
[1776818764477,44.7,76339.41,0.0,-0.27591,0.0001,24.26488]
[1776818764501,44.7,76339.41,0.0,-0.27591,0.0001,24.26488]
[1776818764576,44.7,76339.41,0.0,-0.27591,0.0001,24.26488]
[1776818764615,44.7,76339.41,0.0,-0.27591,0.0001,24.26488]
[1776818764805,44.7,76339.41,0.0,-0.27591,0.0001,24.26488]
[1776818764883,44.7,76339.41,0.0,-0.27591,0.0001,24.26488]
[1776818765084,44.7,76339.62,0.0,-0.27589,0.0001,24.26413]
[1776818766089,44.7,76320.8,0.0,-0.27784,0.0001,24.34165]
[1776818766172,44.7,76320.8,0.0,-0.27784,0.0001,24.34165]
[1776818766247,44.7,76320.8,0.0,-0.27784,0.0001,24.34165]
[1776818766261,44.7,76320.8,0.0,-0.27784,0.0001,24.34165]
[1776818766272,44.7,76320.8,0.0,-0.27784,0.0001,24.34165]
[1776818766607,44.7,76320.8,0.0,-0.27784,0.0001,24.34165]
[1776818766830,44.7,76320.8,0.0,-0.27784,0.0001,24.34165]
[1776818767181,44.7,76319.79,0.0,-0.27794,0.0001,24.34583]
[1776818767213,44.7,76319.79,0.0,-0.27794,0.0001,24.34583]
[1776818767496,44.7,76319.79,0.0,-0.27794,0.0001,24.34583]
[1776818768104,44.7,76319.92,0.0,-0.27793,0.0001,24.34533]
[1776818768859,44.7,76319.92,0.0,-0.27793,0.0001,24.34533]
[1776818769110,44.7,76318.45,0.0,-0.27808,0.0001,24.35139]
[1776818774144,44.7,76319.7,0.0,-0.27796,0.0001,24.34639]
[1776818778522,44.7,76321.44,0.0,-0.27778,0.0001,24.33941]
[1776818778584,44.7,76321.44,0.0,-0.27778,0.0001,24.33941]
[1776818779019,44.7,76321.44,0.0,-0.27778,0.0001,24.33941]
[1776818779020,44.7,76313.19,0.0,-0.27863,0.0001,24.37321]
[1776818780908,44.7,76310.7,0.0,-0.27889,0.0001,24.38339]
[1776818780989,44.7,76309.1,0.0,-0.27906,0.0001,24.38993]
[1776818786228,44.7,76310.96,0.0,-0.27886,0.0001,24.38238]
[1776818791265,44.7,76311.51,0.0,-0.27879,0.0001,24.37689]
[1776818796186,44.7,76308.78,0.0,-0.27908,0.0001,24.38818]
[1776818796224,44.7,76308.78,0.0,-0.27908,0.0001,24.38818]
[1776818796299,44.7,76308.78,0.0,-0.27908,0.0001,24.38821]
[1776818797989,44.7,76308.78,0.0,-0.27908,0.0001,24.38821]
[1776818798030,44.7,76308.78,0.0,-0.27908,0.0001,24.38821]
[1776818798348,44.7,76309.25,0.0,-0.27903,0.0001,24.38637]
[1776818798393,44.7,76308.92,0.0,-0.27907,0.0001,24.38772]
[1776818804492,44.7,76305.3,0.0,-0.27945,0.0001,24.4027]
[1776818809919,44.7,76296.55,0.0,-0.28036,0.0001,24.43839]
[1776818815459,44.7,76303.21,0.0,-0.27967,0.0001,24.41139]
[1776818818433,44.71,76315.49,0.0,-0.2784,0.0001,24.36141]
[1776818822397,44.71,76309.94,0.0,-0.27898,0.0001,24.38449]
[1776818822479,44.71,76309.94,0.0,-0.27898,0.0001,24.38449]
[1776818823202,44.71,76300.9,0.0,-0.27992,0.0001,24.42139]
[1776818824579,44.71,76300.9,0.0,-0.27992,0.0001,24.42139]
[1776818824646,44.71,76296.3,0.0,-0.2804,0.0001,24.4401]
[1776818827611,44.71,76295.36,0.0,-0.2805,0.0001,24.44391]
[1776818827633,44.71,76294.21,0.0,-0.28062,0.0001,24.44858]
[1776818830325,44.71,76292.95,0.0,-0.28075,0.0001,24.45367]
[1776818830368,44.71,76292.95,0.0,-0.28075,0.0001,24.45367]
[1776818833072,44.71,76292.49,0.0,-0.28079,0.0001,24.45552]
[1776818833137,44.71,76292.49,0.0,-0.28079,0.0001,24.45552]
[1776818833842,44.71,76292.18,0.0,-0.28082,0.0001,24.45676]
[1776818833883,44.71,76292.18,0.0,-0.28082,0.0001,24.45676]
[1776818840129,44.71,76288.91,0.0,-0.28116,0.0001,24.46986]
[1776818840407,44.71,76288.91,0.0,-0.28116,0.0001,24.46986]
[1776818840423,44.71,76288.91,0.0,-0.28116,0.0001,24.46986]
[1776818840718,44.71,76288.91,0.0,-0.28116,0.0001,24.46986]
[1776818840767,44.71,76288.91,0.0,-0.28116,0.0001,24.46986]
[1776818841375,44.71,76295.68,0.0,-0.28046,0.0001,24.4424]
[1776818841394,44.71,76295.68,0.0,-0.28046,0.0001,24.4424]
[1776818842087,44.71,76295.68,0.0,-0.28046,0.0001,24.4424]
[1776818842134,44.71,76295.68,0.0,-0.28046,0.0001,24.4424]
[1776818843804,44.71,76299.29,0.0,-0.28008,0.0001,24.42773]
[1776818844040,44.71,76302.88,0.0,-0.27971,0.0001,24.41315]
[1776818850198,44.71,76303.1,0.0,-0.27969,0.0001,24.41251]
[1776818851818,44.71,76313.24,0.0,-0.27863,0.0001,24.36778]
[1776818854184,44.71,76317.82,0.0,-0.27815,0.0001,24.34907]
[1776818854257,44.71,76318.82,0.0,-0.27805,0.0001,24.34505]
[1776818855948,44.71,76318.82,0.0,-0.27805,0.0001,24.34514]
[1776818855973,44.71,76318.82,0.0,-0.27805,0.0001,24.34514]
[1776818856010,44.71,76318.99,0.0,-0.27804,0.0001,24.34453]
[1776818857447,44.71,76318.99,0.0,-0.27804,0.0001,24.34463]
[1776818858231,44.71,76316.59,0.0,-0.27829,0.0001,24.35464]
[1776818860006,44.71,76316.59,0.0,-0.27829,0.0001,24.35464]
[1776818860096,44.71,76315.63,0.0,-0.27839,0.0001,24.35872]
[1776818860352,44.71,76315.63,0.0,-0.27839,0.0001,24.35872]
[1776818862018,44.71,76315.63,0.0,-0.27839,0.0001,24.35872]
[1776818862119,44.71,76315.23,0.0,-0.27844,0.0001,24.3605]
[1776818862574,44.71,76315.23,0.0,-0.27844,0.0001,24.3605]
[1776818862808,44.71,76315.23,0.0,-0.27844,0.0001,24.3605]
[1776818868087,44.72,76316.56,0.0,-0.27831,0.0001,24.35541]
[1776818868189,44.72,76316.89,0.0,-0.27828,0.0001,24.35413]
[1776818869049,44.72,76316.89,0.0,-0.27828,0.0001,24.35413]
[1776818870122,44.72,76316.83,0.0,-0.27829,0.0001,24.35444]
[1776818870223,44.72,76316.33,0.0,-0.27834,0.0001,24.35656]
[1776818872149,44.72,76316.33,0.0,-0.27834,0.0001,24.35656]
[1776818872237,44.72,76316.68,0.0,-0.27831,0.0001,24.35527]
[1776818877918,44.72,76317.0,0.0,-0.27828,0.0001,24.3543]
[1776818883005,44.72,76316.45,0.0,-0.27834,0.0001,24.35681]
[1776818884377,44.72,76309.1,0.0,-0.27911,0.0001,24.38703]
[1776818884411,44.72,76309.1,0.0,-0.27911,0.0001,24.38703]
[1776818884505,44.72,76309.1,0.0,-0.27911,0.0001,24.38703]
[1776818884532,44.72,76309.1,0.0,-0.27911,0.0001,24.38703]
[1776818884563,44.72,76309.1,0.0,-0.27911,0.0001,24.38703]
[1776818884967,44.72,76308.49,0.0,-0.27917,0.0001,24.38952]
[1776818885974,44.72,76296.1,0.0,-0.28046,0.0001,24.43998]
[1776818886304,44.72,76296.1,0.0,-0.28046,0.0001,24.43998]
[1776818886312,44.72,76296.1,0.0,-0.28046,0.0001,24.43998]
[1776818887234,44.72,76296.1,0.0,-0.28046,0.0001,24.43998]
[1776818887988,44.72,76291.93,0.0,-0.28089,0.0001,24.45684]
[1776818888475,44.72,76291.93,0.0,-0.28089,0.0001,24.45684]
[1776818888546,44.72,76291.93,0.0,-0.28089,0.0001,24.45684]
[1776818888995,44.72,76291.66,0.0,-0.28092,0.0001,24.4579]
[1776818890321,44.72,76289.29,0.0,-0.28116,0.0001,24.46746]
[1776818895338,44.72,76286.05,0.0,-0.28149,0.0001,24.48028]
[1776818898076,44.72,76286.01,0.0,-0.28149,0.0001,24.48034]
[1776818901329,44.72,76286.13,0.0,-0.28148,0.0001,24.47962]
[1776818901480,44.72,76286.13,0.0,-0.28148,0.0001,24.47962]
[1776818902273,44.72,76286.13,0.0,-0.28148,0.0001,24.47962]
[1776818902465,44.72,76286.1,0.0,-0.28148,0.0001,24.47974]
[1776818902505,44.72,76286.1,0.0,-0.28148,0.0001,24.47974]
[1776818903093,44.72,76293.89,0.0,-0.28067,0.0001,24.44813]
[1776818905526,44.72,76296.56,0.0,-0.28039,0.0001,24.4373]
[1776818906113,44.72,76296.26,0.0,-0.28042,0.0001,24.43852]
[1776818909043,44.72,76297.71,0.0,-0.28027,0.0001,24.43266]
[1776818910458,44.72,76293.98,0.0,-0.28066,0.0001,24.44781]
[1776818911357,44.72,76293.67,0.0,-0.28067,0.0001,24.44569]
[1776818912005,44.72,76293.67,0.0,-0.28067,0.0001,24.44569]
[1776818912065,44.72,76293.67,0.0,-0.28067,0.0001,24.44569]
[1776818912157,44.72,76293.31,0.0,-0.28071,0.0001,24.44715]
[1776818912319,44.72,76293.31,0.0,-0.28071,0.0001,24.44715]
[1776818912371,44.72,76293.31,0.0,-0.28071,0.0001,24.44715]
[1776818912659,44.72,76293.31,0.0,-0.28071,0.0001,24.44715]
[1776818913319,44.72,76294.8,0.0,-0.28056,0.0001,24.44111]
[1776818914034,44.72,76294.8,0.0,-0.28056,0.0001,24.44111]
[1776818914093,44.72,76294.8,0.0,-0.28056,0.0001,24.44111]
[1776818914194,44.72,76301.17,0.0,-0.2799,0.0001,24.41526]
[1776818914690,44.72,76301.17,0.0,-0.2799,0.0001,24.41526]
[1776818915026,44.72,76301.17,0.0,-0.2799,0.0001,24.41526]
[1776818915086,44.72,76301.17,0.0,-0.2799,0.0001,24.41526]
[1776818915178,44.72,76301.17,0.0,-0.2799,0.0001,24.41529]
[1776818916687,44.72,76303.45,0.0,-0.27966,0.0001,24.40606]
[1776818917191,44.72,76304.31,0.0,-0.27957,0.0001,24.4026]
[1776818922227,44.72,76310.34,0.0,-0.27895,0.0001,24.3783]
[1776818927261,44.72,76298.56,0.0,-0.28018,0.0001,24.42652]
[1776818928350,44.72,76296.56,0.0,-0.28039,0.0001,24.43467]
[1776818928422,44.72,76296.56,0.0,-0.28039,0.0001,24.43467]
[1776818928837,44.72,76296.56,0.0,-0.28039,0.0001,24.43467]
[1776818929275,44.72,76292.37,0.0,-0.28082,0.0001,24.45167]
[1776818931014,44.72,76292.93,0.0,-0.28077,0.0001,24.4494]
[1776818931064,44.72,76292.93,0.0,-0.28077,0.0001,24.4494]
[1776818936325,44.72,76295.81,0.0,-0.28047,0.0001,24.43775]
[1776818940803,44.72,76289.19,0.0,-0.28116,0.0001,24.4646]
[1776818940867,44.72,76289.19,0.0,-0.28116,0.0001,24.4646]
[1776818946395,44.72,76283.43,0.0,-0.28175,0.0001,24.48775]
[1776818951561,44.72,76283.38,0.0,-0.28175,0.0001,24.48783]
[1776818951623,44.72,76283.38,0.0,-0.28175,0.0001,24.48783]
[1776818952663,44.72,76283.38,0.0,-0.28175,0.0001,24.4878]
[1776818952670,44.72,76283.38,0.0,-0.28175,0.0001,24.4878]
[1776818952687,44.72,76290.98,0.0,-0.28096,0.0001,24.45701]
[1776818953539,44.72,76290.98,0.0,-0.28096,0.0001,24.45701]
[1776818954202,44.72,76290.98,0.0,-0.28096,0.0001,24.45701]
[1776818954225,44.72,76290.98,0.0,-0.28096,0.0001,24.45701]
[1776818954273,44.72,76290.98,0.0,-0.28096,0.0001,24.45701]
[1776818955138,44.72,76294.94,0.0,-0.28055,0.0001,24.44091]
[1776818956026,44.72,76298.84,0.0,-0.28015,0.0001,24.42509]
[1776818956616,44.72,76300.31,0.0,-0.27999,0.0001,24.41914]
[1776818957257,44.72,76300.31,0.0,-0.27999,0.0001,24.41914]
[1776818957262,44.72,76300.31,0.0,-0.27999,0.0001,24.41914]
[1776818957356,44.72,76300.31,0.0,-0.27999,0.0001,24.41918]
[1776818959777,44.72,76299.72,0.0,-0.28006,0.0001,24.42161]
[1776818959876,44.72,76299.47,0.0,-0.28008,0.0001,24.42266]
[1776818965836,44.72,76302.22,0.0,-0.2798,0.0001,24.41166]
[1776818968827,44.72,76296.35,0.0,-0.28041,0.0001,24.43566]
[1776818968928,44.72,76293.92,0.0,-0.28067,0.0001,24.44554]
[1776818972542,44.72,76293.58,0.0,-0.28068,0.0001,24.44357]
[1776818972553,44.72,76293.58,0.0,-0.28068,0.0001,24.44357]
[1776818972647,44.72,76293.37,0.0,-0.28071,0.0001,24.44443]
[1776818973440,44.72,76293.37,0.0,-0.28071,0.0001,24.44443]
[1776818973486,44.72,76293.37,0.0,-0.28071,0.0001,24.44443]
[1776818978620,44.72,76291.03,0.0,-0.28095,0.0001,24.45391]
[1776818983655,44.72,76286.1,0.0,-0.28146,0.0001,24.47375]
[1776818986267,44.72,76284.96,0.0,-0.28158,0.0001,24.4783]
[1776818986317,44.72,76284.96,0.0,-0.28158,0.0001,24.4783]
[1776818986364,44.72,76275.67,0.0,-0.28254,0.0001,24.51575]
[1776818988636,44.72,76271.28,0.0,-0.283,0.0001,24.53334]
[1776818988695,44.72,76271.28,0.0,-0.283,0.0001,24.53334]
[1776818989344,44.72,76271.28,0.0,-0.283,0.0001,24.53334]
[1776818989380,44.72,76271.28,0.0,-0.283,0.0001,24.53334]
[1776818988770,44.72,76271.11,0.0,-0.28301,0.0001,24.53394]
[1776818989697,44.72,76271.11,0.0,-0.28301,0.0001,24.53385]
[1776818994573,44.72,76271.0,0.0,-0.28301,0.0001,24.5339]
[1776818994638,44.72,76271.0,0.0,-0.28301,0.0001,24.5339]
[1776818994736,44.72,76271.69,0.0,-0.28294,0.0001,24.53103]
[1776818997895,44.72,76273.0,0.0,-0.2828,0.0001,24.52547]
[1776818997977,44.72,76273.0,0.0,-0.2828,0.0001,24.52547]
[1776818998067,44.72,76272.49,0.0,-0.28285,0.0001,24.52752]
[1776818998582,44.72,76272.49,0.0,-0.28285,0.0001,24.52752]
[1776819001698,44.71,76270.08,0.0,-0.28309,0.0001,24.53682]
[1776819002317,44.71,76268.06,0.0,-0.2833,0.0001,24.54483]
[1776819002722,44.71,76268.06,0.0,-0.2833,0.0001,24.54483]
[1776819002749,44.71,76268.06,0.0,-0.2833,0.0001,24.54483]
[1776819003270,44.71,76265.63,0.0,-0.28355,0.0001,24.55458]
[1776819005185,44.71,76271.32,0.0,-0.28296,0.0001,24.5316]
[1776819005227,44.71,76271.32,0.0,-0.28296,0.0001,24.5316]
[1776819005296,44.71,76273.38,0.0,-0.28274,0.0001,24.52319]
[1776819007819,44.71,76271.3,0.0,-0.28295,0.0001,24.53135]
[1776819011789,44.71,76270.88,0.0,-0.28298,0.0001,24.53248]
[1776819016194,44.7,76271.33,0.0,-0.28293,0.0001,24.53045]
[1776819016410,44.7,76270.99,0.0,-0.28296,0.0001,24.53146]
[1776819017873,44.7,76271.25,0.0,-0.28293,0.0001,24.53029]
[1776819017886,44.7,76271.25,0.0,-0.28293,0.0001,24.53029]
[1776819019889,44.7,76271.63,0.0,-0.28288,0.0001,24.52865]
[1776819019903,44.7,76271.63,0.0,-0.28288,0.0001,24.52865]
[1776819019944,44.7,76274.68,0.0,-0.28256,0.0001,24.51625]
[1776819022074,44.7,76274.63,0.0,-0.28256,0.0001,24.51623]
[1776819023430,44.7,76271.75,0.0,-0.28286,0.0001,24.52773]
[1776819025326,44.7,76271.47,0.0,-0.28289,0.0001,24.52874]
[1776819025594,44.7,76270.34,0.0,-0.283,0.0001,24.53304]
[1776819026648,44.7,76270.34,0.0,-0.283,0.0001,24.53304]
[1776819028005,44.7,76263.02,0.0,-0.28376,0.0001,24.56233]
[1776819034009,44.69,76261.35,0.0,-0.28389,0.0001,24.56453]
[1776819039408,44.68,76261.48,0.0,-0.28386,0.0001,24.56319]
[1776819039623,44.68,76261.48,0.0,-0.28386,0.0001,24.56319]
[1776819040150,44.68,76261.48,0.0,-0.28386,0.0001,24.56319]
[1776819040207,44.68,76250.48,0.0,-0.285,0.0001,24.60689]
[1776819041560,44.68,76244.78,0.0,-0.28559,0.0001,24.62942]
[1776819041622,44.68,76244.78,0.0,-0.28559,0.0001,24.62942]
[1776819042259,44.68,76244.78,0.0,-0.28559,0.0001,24.62942]
[1776819043872,44.68,76244.04,0.0,-0.28566,0.0001,24.63192]
[1776819043931,44.68,76244.04,0.0,-0.28566,0.0001,24.63192]
[1776819044220,44.68,76244.04,0.0,-0.28566,0.0001,24.63192]
[1776819044287,44.68,76246.76,0.0,-0.28537,0.0001,24.62085]
[1776819045753,44.68,76246.85,0.0,-0.28535,0.0001,24.62028]
[1776819045787,44.68,76246.85,0.0,-0.28535,0.0001,24.62028]
[1776819046093,44.67,76250.87,0.0,-0.28493,0.0001,24.60404]
[1776819047979,44.67,76250.34,0.0,-0.28498,0.0001,24.60596]
[1776819048107,44.67,76250.23,0.0,-0.28499,0.0001,24.6062]
[1776819049182,44.67,76250.23,0.0,-0.28499,0.0001,24.6062]
[1776819049265,44.67,76250.37,0.0,-0.28497,0.0001,24.60544]
[1776819051470,44.67,76256.04,0.0,-0.28436,0.0001,24.58239]
[1776819051527,44.67,76256.04,0.0,-0.28436,0.0001,24.58239]
[1776819052135,44.67,76255.4,0.0,-0.28443,0.0001,24.58478]
[1776819053549,44.67,76253.24,0.0,-0.28465,0.0001,24.59324]
[1776819055658,44.66,76252.63,0.0,-0.2847,0.0001,24.59531]
[1776819056162,44.66,76252.46,0.0,-0.28472,0.0001,24.59581]
[1776819061198,44.66,76254.28,0.0,-0.2845,0.0001,24.58764]
[1776819064104,44.66,76253.6,0.0,-0.28457,0.0001,24.59]
[1776819064127,44.66,76253.6,0.0,-0.28457,0.0001,24.59]
[1776819064198,44.66,76253.6,0.0,-0.28457,0.0001,24.59]
[1776819064271,44.65,76243.08,0.0,-0.28567,0.00011,24.63184]
[1776819066527,44.65,76240.61,0.0,-0.28591,0.00011,24.64125]
[1776819069800,44.65,76240.1,0.0,-0.28595,0.00011,24.64262]
[1776819069940,44.65,76240.1,0.0,-0.28595,0.00011,24.64262]
[1776819070261,44.65,76240.42,0.0,-0.28591,0.00011,24.64113]
[1776819070991,44.65,76240.42,0.0,-0.28591,0.00011,24.64113]
[1776819071331,44.65,76255.02,0.0,-0.28438,0.0001,24.58262]
[1776819071954,44.65,76255.02,0.0,-0.28438,0.0001,24.58262]
[1776819072128,44.65,76255.02,0.0,-0.28438,0.0001,24.58262]
[1776819072160,44.65,76255.02,0.0,-0.28438,0.0001,24.58262]
[1776819073044,44.64,76255.02,0.0,-0.28437,0.0001,24.58246]
[1776819073379,44.64,76271.33,0.0,-0.28266,0.0001,24.51675]
[1776819075852,44.64,76274.71,0.0,-0.28231,0.0001,24.50293]
[1776819076614,44.64,76273.44,0.0,-0.28244,0.0001,24.50796]
[1776819076824,44.64,76273.44,0.0,-0.28244,0.0001,24.50796]
[1776819076844,44.64,76273.44,0.0,-0.28244,0.0001,24.50796]
[1776819077310,44.64,76272.57,0.0,-0.28252,0.0001,24.51138]
[1776819078262,44.64,76272.57,0.0,-0.28252,0.0001,24.51138]
[1776819078402,44.64,76262.87,0.0,-0.28354,0.0001,24.55033]
[1776819080476,44.64,76262.87,0.0,-0.28353,0.0001,24.5502]
[1776819081827,44.64,76263.21,0.0,-0.28349,0.0001,24.54858]
[1776819082225,44.64,76263.21,0.0,-0.28349,0.0001,24.54858]
[1776819082365,44.64,76263.21,0.0,-0.28349,0.0001,24.54858]
[1776819082436,44.64,76275.61,0.0,-0.28219,0.0001,24.49848]
[1776819088388,44.64,76279.68,0.0,-0.28176,0.0001,24.48163]
[1776819093422,44.63,76283.74,0.0,-0.28131,0.0001,24.46149]
[1776819098460,44.63,76284.78,0.0,-0.28119,0.0001,24.45703]
[1776819103496,44.63,76286.44,0.0,-0.28102,0.0001,24.45006]
[1776819104498,44.63,76286.44,0.0,-0.28102,0.0001,24.45006]
[1776819104510,44.63,76286.44,0.0,-0.28102,0.0001,24.45006]
[1776819104509,44.63,76274.7,0.0,-0.28224,0.0001,24.49756]
[1776819105509,44.63,76274.32,0.0,-0.28228,0.0001,24.49901]
[1776819106376,44.63,76274.32,0.0,-0.28228,0.0001,24.49901]
[1776819106436,44.63,76274.32,0.0,-0.28228,0.0001,24.49901]
[1776819106519,44.63,76265.19,0.0,-0.28323,0.0001,24.53572]
[1776819110198,44.63,76261.66,0.0,-0.28359,0.0001,24.54966]
[1776819110260,44.63,76261.66,0.0,-0.28359,0.0001,24.54966]
[1776819110361,44.63,76261.15,0.0,-0.28364,0.0001,24.55142]
[1776819110849,44.63,76261.15,0.0,-0.28364,0.0001,24.55142]
[1776819110936,44.63,76260.96,0.0,-0.28366,0.0001,24.55218]
[1776819113654,44.62,76264.15,0.0,-0.28332,0.0001,24.53906]
[1776819113880,44.62,76264.15,0.0,-0.28332,0.0001,24.53906]
[1776819115958,44.62,76263.57,0.0,-0.28337,0.0001,24.54112]
[1776819116008,44.62,76263.57,0.0,-0.28337,0.0001,24.54112]
[1776819116027,44.62,76263.57,0.0,-0.28337,0.0001,24.54112]
[1776819116054,44.62,76263.57,0.0,-0.28337,0.0001,24.54112]
[1776819117734,44.62,76266.26,0.0,-0.28308,0.0001,24.53002]
[1776819117811,44.62,76266.26,0.0,-0.28308,0.0001,24.53002]
[1776819121352,44.62,76277.01,0.0,-0.28195,0.0001,24.48614]
[1776819121397,44.62,76277.01,0.0,-0.28195,0.0001,24.48614]
[1776819121484,44.62,76278.27,0.0,-0.28181,0.0001,24.48096]
[1776819123773,44.62,76273.79,0.0,-0.28228,0.0001,24.4989]
[1776819123853,44.62,76273.46,0.0,-0.28231,0.0001,24.50024]
[1776819126716,44.61,76274.37,0.0,-0.28221,0.0001,24.49625]
[1776819126778,44.61,76274.37,0.0,-0.28221,0.0001,24.49625]
[1776819132295,44.61,76268.5,0.0,-0.28281,0.0001,24.51951]
[1776819132988,44.61,76268.08,0.0,-0.28285,0.0001,24.52096]
[1776819133083,44.61,76268.08,0.0,-0.28285,0.0001,24.52096]
[1776819133542,44.61,76268.08,0.0,-0.28285,0.0001,24.52096]
[1776819133676,44.61,76265.91,0.0,-0.28307,0.0001,24.52959]
[1776819133900,44.61,76251.61,0.0,-0.28457,0.0001,24.58706]
[1776819135250,44.61,76251.61,0.0,-0.28457,0.0001,24.58706]
[1776819137365,44.61,76250.41,0.0,-0.28469,0.0001,24.59155]
[1776819137437,44.61,76249.62,0.0,-0.28477,0.0001,24.59433]
[1776819139012,44.6,76252.93,0.0,-0.28441,0.0001,24.58088]
[1776819139059,44.6,76252.93,0.0,-0.28441,0.0001,24.58088]
[1776819139410,44.6,76252.93,0.0,-0.28441,0.0001,24.58088]
[1776819139469,44.6,76252.4,0.0,-0.28446,0.0001,24.58282]
[1776819139680,44.6,76252.4,0.0,-0.28446,0.0001,24.58282]
[1776819139716,44.6,76252.4,0.0,-0.28446,0.0001,24.58282]
[1776819143422,44.6,76252.4,0.0,-0.28445,0.0001,24.58228]
[1776819143447,44.6,76252.39,0.0,-0.28445,0.0001,24.58214]
[1776819145191,44.6,76252.39,0.0,-0.28445,0.0001,24.58214]
[1776819145228,44.6,76252.39,0.0,-0.28445,0.0001,24.58214]
[1776819153797,44.59,76253.44,0.0,-0.28428,0.0001,24.57297]
[1776819153855,44.59,76253.44,0.0,-0.28428,0.0001,24.57297]
[1776819153919,44.59,76253.44,0.0,-0.28428,0.0001,24.57297]
[1776819153989,44.59,76253.44,0.0,-0.28428,0.0001,24.57297]
[1776819154124,44.59,76253.44,0.0,-0.28428,0.0001,24.57297]
[1776819154199,44.59,76258.23,0.0,-0.28377,0.0001,24.55339]
[1776819155354,44.59,76258.23,0.0,-0.28377,0.0001,24.55339]
[1776819156268,44.59,76263.73,0.0,-0.28319,0.0001,24.5311]
[1776819159141,44.58,76264.55,0.0,-0.2831,0.0001,24.52753]
[1776819159270,44.58,76264.55,0.0,-0.2831,0.0001,24.52753]
[1776819159383,44.58,76262.81,0.0,-0.28327,0.0001,24.53429]
[1776819159672,44.58,76262.81,0.0,-0.28327,0.0001,24.53429]
[1776819159888,44.58,76262.82,0.0,-0.28327,0.0001,24.53425]
[1776819162398,44.58,76273.37,0.0,-0.28216,0.0001,24.49131]
[1776819163734,44.58,76273.37,0.0,-0.28216,0.0001,24.49131]
[1776819169683,44.58,76276.1,0.0,-0.28186,0.0001,24.47967]
[1776819169800,44.58,76276.1,0.0,-0.28186,0.0001,24.47967]
[1776819169852,44.58,76276.1,0.0,-0.28186,0.0001,24.47967]
[1776819174993,44.57,76278.08,0.0,-0.28164,0.0001,24.47106]
[1776819180035,44.57,76278.82,0.0,-0.28155,0.0001,24.46762]
[1776819185070,44.57,76283.11,0.0,-0.2811,0.0001,24.4498]
[1776819188445,44.57,76281.78,0.0,-0.28123,0.0001,24.45507]
[1776819188563,44.57,76281.78,0.0,-0.28123,0.0001,24.45507]
[1776819189149,44.57,76269.73,0.0,-0.28249,0.0001,24.50376]
[1776819189996,44.57,76269.73,0.0,-0.28249,0.0001,24.50376]
[1776819192065,44.57,76269.57,0.0,-0.2825,0.0001,24.50421]
[1776819192335,44.57,76270.19,0.0,-0.28243,0.0001,24.50146]
[1776819198164,44.56,76269.73,0.0,-0.28246,0.0001,24.50274]
[1776819203199,44.56,76267.58,0.0,-0.28267,0.0001,24.5107]
[1776819206199,44.56,76266.86,0.0,-0.28274,0.0001,24.51337]
[1776819212479,44.55,76265.88,0.0,-0.28281,0.0001,24.5132]
[1776819215541,44.55,76276.05,0.0,-0.28173,0.0001,24.47157]
[1776819220665,44.55,76268.2,0.0,-0.28254,0.0001,24.50289]
[1776819223629,44.54,76266.85,0.0,-0.28268,0.0001,24.50812]
[1776819223708,44.54,76269.0,0.0,-0.28245,0.0001,24.49932]
[1776819224415,44.54,76269.0,0.0,-0.28245,0.0001,24.49932]
[1776819224432,44.54,76269.0,0.0,-0.28245,0.0001,24.49932]
[1776819224516,44.54,76275.17,0.0,-0.2818,0.0001,24.47422]
[1776819225024,44.54,76275.17,0.0,-0.2818,0.0001,24.47422]
[1776819225063,44.54,76275.17,0.0,-0.2818,0.0001,24.47422]
[1776819226398,44.54,76275.17,0.0,-0.2818,0.0001,24.47414]
[1776819226443,44.54,76275.17,0.0,-0.2818,0.0001,24.47414]
[1776819232404,44.54,76271.56,0.0,-0.28216,0.0001,24.48814]
[1776819237437,44.54,76273.93,0.0,-0.2819,0.0001,24.47808]
[1776819238079,44.54,76273.93,0.0,-0.2819,0.0001,24.47808]
[1776819238113,44.54,76273.93,0.0,-0.2819,0.0001,24.47808]
[1776819238564,44.54,76273.93,0.0,-0.2819,0.0001,24.47808]
[1776819239452,44.54,76273.93,0.0,-0.2819,0.0001,24.4779]
[1776819242711,44.53,76274.93,0.0,-0.28179,0.0001,24.47357]
[1776819242786,44.53,76274.93,0.0,-0.28179,0.0001,24.47357]
[1776819243509,44.53,76274.93,0.0,-0.28179,0.0001,24.47357]
[1776819243524,44.53,76282.53,0.0,-0.28099,0.0001,24.44261]
[1776819244008,44.53,76282.53,0.0,-0.28099,0.0001,24.44261]
[1776819244073,44.53,76282.53,0.0,-0.28099,0.0001,24.44261]
[1776819244429,44.53,76282.53,0.0,-0.28099,0.0001,24.44261]
[1776819244486,44.53,76282.53,0.0,-0.28099,0.0001,24.44255]
[1776819246082,44.53,76284.33,0.0,-0.2808,0.0001,24.43517]
[1776819246163,44.53,76284.33,0.0,-0.2808,0.0001,24.43517]
[1776819246172,44.53,76284.33,0.0,-0.2808,0.0001,24.43517]
[1776819246338,44.53,76284.33,0.0,-0.2808,0.0001,24.43517]
[1776819246413,44.53,76284.33,0.0,-0.2808,0.0001,24.43517]
[1776819246458,44.53,76284.33,0.0,-0.2808,0.0001,24.43517]
[1776819246463,44.53,76284.33,0.0,-0.2808,0.0001,24.43517]
[1776819246542,44.53,76284.33,0.0,-0.2808,0.0001,24.43517]
[1776819246545,44.53,76290.06,0.0,-0.2802,0.0001,24.41175]
[1776819247329,44.53,76290.06,0.0,-0.2802,0.0001,24.41175]
[1776819248146,44.53,76290.06,0.0,-0.2802,0.0001,24.41172]
[1776819250110,44.53,76294.14,0.0,-0.27977,0.0001,24.39502]
[1776819250726,44.53,76293.62,0.0,-0.27983,0.0001,24.39714]
[1776819256437,44.53,76296.19,0.0,-0.27956,0.0001,24.3866]
[1776819259310,44.53,76296.34,0.0,-0.27954,0.0001,24.38599]
[1776819259390,44.53,76296.34,0.0,-0.27954,0.0001,24.38599]
[1776819260267,44.53,76297.82,0.0,-0.27939,0.0001,24.37994]
[1776819260324,44.53,76297.82,0.0,-0.27939,0.0001,24.37994]
[1776819260372,44.53,76297.82,0.0,-0.27939,0.0001,24.37994]
[1776819260859,44.53,76298.41,0.0,-0.27933,0.0001,24.37753]
[1776819266640,44.53,76291.01,0.0,-0.2801,0.0001,24.40768]
[1776819269489,44.53,76285.01,0.0,-0.28072,0.0001,24.43207]
[1776819269660,44.53,76284.68,0.0,-0.28075,0.0001,24.43335]
[1776819270186,44.53,76284.68,0.0,-0.28075,0.0001,24.43335]
[1776819270239,44.53,76284.68,0.0,-0.28075,0.0001,24.43335]
[1776819272331,44.53,76275.38,0.0,-0.2817,0.0001,24.46764]
[1776819274071,44.53,76265.9,0.0,-0.28269,0.0001,24.50581]
[1776819280658,44.52,76266.99,0.0,-0.28256,0.0001,24.50079]
[1776819284223,44.52,76262.75,0.0,-0.28299,0.0001,24.51733]
[1776819284228,44.52,76262.75,0.0,-0.28299,0.0001,24.51733]
[1776819284296,44.52,76260.71,0.0,-0.2832,0.0001,24.52544]
[1776819289196,44.52,76259.97,0.0,-0.28327,0.0001,24.528]
[1776819292345,44.52,76260.96,0.0,-0.28315,0.0001,24.52357]
[1776819292377,44.52,76260.96,0.0,-0.28315,0.0001,24.52357]
[1776819292389,44.51,76260.36,0.0,-0.28321,0.0001,24.52571]
[1776819297352,44.51,76266.97,0.0,-0.2825,0.0001,24.49845]
[1776819297410,44.51,76266.97,0.0,-0.2825,0.0001,24.49845]
[1776819298930,44.51,76268.94,0.0,-0.2823,0.0001,24.49036]
[1776819298985,44.51,76268.94,0.0,-0.2823,0.0001,24.49036]
[1776819300813,44.51,76270.55,0.0,-0.28212,0.0001,24.48363]
[1776819300845,44.51,76270.55,0.0,-0.28212,0.0001,24.48363]
[1776819301342,44.51,76270.55,0.0,-0.28212,0.0001,24.48363]
[1776819301425,44.51,76273.68,0.0,-0.28179,0.0001,24.47074]
[1776819304260,44.51,76275.13,0.0,-0.28163,0.0001,24.4647]
[1776819304337,44.51,76275.13,0.0,-0.28163,0.0001,24.4647]
[1776819310702,44.5,76273.74,0.0,-0.28177,0.0001,24.46999]
[1776819313081,44.5,76273.15,0.0,-0.28183,0.0001,24.47217]
[1776819313107,44.5,76273.15,0.0,-0.28183,0.0001,24.47217]
[1776819313132,44.5,76273.15,0.0,-0.28183,0.0001,24.47217]
[1776819313203,44.5,76273.15,0.0,-0.28183,0.0001,24.47217]
[1776819313498,44.5,76273.15,0.0,-0.28183,0.0001,24.47217]
[1776819313502,44.5,76273.15,0.0,-0.28183,0.0001,24.47217]
[1776819313546,44.5,76272.54,0.0,-0.28189,0.0001,24.4745]
[1776819315529,44.5,76272.54,0.0,-0.28189,0.0001,24.4745]
[1776819315566,44.5,76272.54,0.0,-0.28189,0.0001,24.4745]
[1776819315603,44.5,76263.31,0.0,-0.28285,0.0001,24.51172]
[1776819317561,44.5,76269.41,0.0,-0.28221,0.0001,24.48691]
[1776819317567,44.5,76269.41,0.0,-0.28221,0.0001,24.48691]
[1776819317631,44.5,76272.36,0.0,-0.2819,0.0001,24.47485]
[1776819323341,44.5,76267.47,0.0,-0.2824,0.0001,24.49436]
[1776819325971,44.5,76274.0,0.0,-0.28171,0.0001,24.46758]
[1776819327694,44.5,76274.0,0.0,-0.28171,0.0001,24.4675]
[1776819328567,44.49,76275.35,0.0,-0.28156,0.0001,24.46185]
[1776819333605,44.49,76276.12,0.0,-0.28146,0.0001,24.45513]
[1776819336339,44.49,76277.48,0.0,-0.28132,0.0001,24.44956]
[1776819336426,44.49,76277.48,0.0,-0.28132,0.0001,24.44956]
[1776819337729,44.49,76267.01,0.0,-0.28241,0.0001,24.49199]
[1776819338418,44.49,76267.01,0.0,-0.28241,0.0001,24.49199]
[1776819338480,44.49,76267.01,0.0,-0.28241,0.0001,24.49199]
[1776819340147,44.49,76263.24,0.0,-0.2828,0.0001,24.50711]
[1776819340193,44.49,76263.24,0.0,-0.2828,0.0001,24.50711]
[1776819342393,44.49,76263.37,0.0,-0.28279,0.0001,24.50649]
[1776819342471,44.49,76263.37,0.0,-0.28279,0.0001,24.50649]
[1776819349118,44.49,76264.83,0.0,-0.28262,0.0001,24.50018]
[1776819352659,44.49,76265.03,0.0,-0.28259,0.0001,24.49897]
[1776819352780,44.49,76265.03,0.0,-0.28259,0.0001,24.49897]
[1776819353320,44.49,76265.22,0.0,-0.28257,0.0001,24.49804]
[1776819353744,44.49,76260.74,0.0,-0.28304,0.0001,24.51609]
[1776819356017,44.48,76255.12,0.0,-0.28363,0.00011,24.53869]
[1776819356268,44.48,76253.91,0.0,-0.28375,0.00011,24.54344]
[1776819361306,44.48,76254.86,0.0,-0.28364,0.00011,24.53901]
[1776819363944,44.48,76255.71,0.0,-0.28354,0.00011,24.53532]
[1776819364026,44.48,76255.71,0.0,-0.28354,0.00011,24.53532]
[1776819364079,44.48,76255.71,0.0,-0.28354,0.00011,24.53532]
[1776819364528,44.48,76260.06,0.0,-0.28308,0.00011,24.5175]
[1776819370566,44.48,76267.29,0.0,-0.28231,0.0001,24.48786]
[1776819375758,44.47,76261.02,0.0,-0.28296,0.00011,24.5128]
[1776819376056,44.47,76256.84,0.0,-0.28339,0.00011,24.52948]
[1776819376121,44.47,76256.84,0.0,-0.28339,0.00011,24.52948]
[1776819376281,44.47,76256.84,0.0,-0.28339,0.00011,24.52948]
[1776819376410,44.47,76255.26,0.0,-0.28356,0.00011,24.53586]
[1776819377417,44.47,76266.49,0.0,-0.28237,0.0001,24.4903]
[1776819382453,44.47,76265.7,0.0,-0.28245,0.0001,24.49303]
[1776819385269,44.47,76263.68,0.0,-0.28265,0.0001,24.50107]
[1776819389256,44.47,76267.82,0.0,-0.28221,0.0001,24.48404]
[1776819389502,44.47,76266.93,0.0,-0.28231,0.0001,24.48759]
[1776819390286,44.47,76266.93,0.0,-0.28231,0.0001,24.48759]
[1776819390429,44.47,76266.93,0.0,-0.28231,0.0001,24.48759]
[1776819390509,44.46,76267.57,0.0,-0.28224,0.0001,24.48494]
[1776819395544,44.46,76268.4,0.0,-0.28213,0.0001,24.47795]
[1776819397744,44.46,76268.3,0.0,-0.28214,0.0001,24.47831]
[1776819397775,44.46,76269.49,0.0,-0.28201,0.0001,24.47343]
[1776819403003,44.46,76274.32,0.0,-0.2815,0.0001,24.45365]
[1776819404977,44.46,76275.66,0.0,-0.28136,0.0001,24.44816]
[1776819405103,44.46,76275.66,0.0,-0.28136,0.0001,24.44816]
[1776819405645,44.46,76275.66,0.0,-0.28136,0.0001,24.44816]
[1776819405680,44.46,76287.57,0.0,-0.28011,0.0001,24.39953]
[1776819406867,44.46,76287.57,0.0,-0.28011,0.0001,24.39957]
[1776819406905,44.46,76287.57,0.0,-0.28011,0.0001,24.39957]
[1776819407574,44.46,76287.57,0.0,-0.28011,0.0001,24.39957]
[1776819407657,44.46,76287.57,0.0,-0.28011,0.0001,24.39957]
[1776819410629,44.46,76296.77,0.0,-0.27916,0.0001,24.36203]
[1776819410678,44.46,76296.77,0.0,-0.27916,0.0001,24.36203]
[1776819410719,44.46,76296.77,0.0,-0.27916,0.0001,24.36203]
[1776819410730,44.46,76296.72,0.0,-0.27916,0.0001,24.3623]
[1776819415469,44.46,76298.19,0.0,-0.27902,0.0001,24.35655]
[1776819415686,44.47,76297.19,0.0,-0.27912,0.0001,24.36073]
[1776819420706,44.47,76301.73,0.0,-0.27866,0.0001,24.34238]
[1776819420892,44.47,76307.55,0.0,-0.27805,0.0001,24.3185]
[1776819421821,44.47,76310.79,0.0,-0.27772,0.0001,24.30525]
[1776819422914,44.47,76310.79,0.0,-0.27772,0.0001,24.30537]
[1776819423740,44.47,76311.1,0.0,-0.27769,0.0001,24.30422]
[1776819428775,44.47,76310.52,0.0,-0.27777,0.0001,24.30722]
[1776819429856,44.47,76300.77,0.0,-0.27878,0.0001,24.34747]
[1776819430937,44.47,76300.9,0.0,-0.27877,0.0001,24.34701]
[1776819431004,44.47,76300.9,0.0,-0.27877,0.0001,24.34701]
[1776819431376,44.47,76300.9,0.0,-0.27877,0.0001,24.34701]
[1776819431843,44.47,76281.43,0.0,-0.28081,0.0001,24.4268]
[1776819431952,44.47,76281.43,0.0,-0.28081,0.0001,24.4268]
[1776819431996,44.47,76281.43,0.0,-0.28081,0.0001,24.4268]
[1776819432082,44.47,76281.43,0.0,-0.28081,0.0001,24.4268]
[1776819432803,44.47,76281.08,0.0,-0.28084,0.0001,24.42822]
[1776819432940,44.47,76281.08,0.0,-0.28084,0.0001,24.42822]
[1776819438845,44.47,76273.81,0.0,-0.2816,0.0001,24.45774]
[1776819440001,44.47,76273.93,0.0,-0.28159,0.0001,24.45722]
[1776819441062,44.47,76274.93,0.0,-0.28148,0.0001,24.45313]
[1776819441867,44.47,76274.38,0.0,-0.28154,0.0001,24.45534]
[1776819446901,44.47,76273.77,0.0,-0.2816,0.0001,24.45769]
[1776819450306,44.47,76273.61,0.0,-0.28162,0.0001,24.45828]
[1776819450348,44.47,76273.61,0.0,-0.28162,0.0001,24.45828]
[1776819451175,44.47,76276.76,0.0,-0.28128,0.0001,24.4454]
[1776819451496,44.47,76278.81,0.0,-0.28105,0.0001,24.43366]
[1776819452598,44.47,76278.81,0.0,-0.28105,0.0001,24.43366]
[1776819452652,44.47,76278.81,0.0,-0.28105,0.0001,24.43366]
[1776819452714,44.47,76278.81,0.0,-0.28105,0.0001,24.43366]
[1776819453226,44.47,76278.66,0.0,-0.28107,0.0001,24.43427]
[1776819455180,44.47,76278.46,0.0,-0.28109,0.0001,24.43508]
[1776819455230,44.47,76278.46,0.0,-0.28109,0.0001,24.43508]
[1776819460108,44.47,76282.66,0.0,-0.28065,0.0001,24.41795]
[1776819460137,44.47,76282.66,0.0,-0.28065,0.0001,24.41795]
[1776819460166,44.47,76282.66,0.0,-0.28065,0.0001,24.41795]
[1776819461308,44.47,76283.31,0.0,-0.28058,0.0001,24.41531]
[1776819466931,44.47,76285.22,0.0,-0.28038,0.0001,24.40754]
[1776819469840,44.47,76286.24,0.0,-0.28028,0.0001,24.40339]
[1776819475097,44.47,76291.7,0.0,-0.27971,0.0001,24.38111]
[1776819479596,44.47,76292.55,0.0,-0.27962,0.0001,24.37768]
[1776819485168,44.47,76289.63,0.0,-0.27993,0.0001,24.38973]
[1776819486143,44.47,76289.63,0.0,-0.27993,0.0001,24.38973]
[1776819487601,44.47,76287.96,0.0,-0.2801,0.0001,24.39656]
[1776819490154,44.47,76286.04,0.0,-0.2803,0.0001,24.40437]
[1776819490200,44.47,76286.04,0.0,-0.2803,0.0001,24.40437]
[1776819490795,44.47,76286.04,0.0,-0.2803,0.0001,24.40437]
[1776819494031,44.47,76286.67,0.0,-0.28023,0.0001,24.40174]
[1776819496934,44.47,76295.46,0.0,-0.27932,0.0001,24.36577]
[1776819497492,44.47,76295.46,0.0,-0.27932,0.0001,24.36577]
[1776819501783,44.47,76291.67,0.0,-0.27971,0.0001,24.38146]
[1776819501789,44.47,76291.67,0.0,-0.27971,0.0001,24.38146]
[1776819501846,44.47,76291.67,0.0,-0.27971,0.0001,24.38146]
[1776819501800,44.47,76292.32,0.0,-0.27965,0.0001,24.37881]
[1776819502491,44.47,76292.32,0.0,-0.27965,0.0001,24.37881]
[1776819502539,44.47,76292.32,0.0,-0.27965,0.0001,24.37881]
[1776819503127,44.47,76292.59,0.0,-0.27962,0.0001,24.37772]
[1776819503294,44.47,76292.59,0.0,-0.27962,0.0001,24.37772]
[1776819507323,44.47,76301.99,0.0,-0.27864,0.0001,24.33928]
[1776819508577,44.47,76301.99,0.0,-0.27864,0.0001,24.33928]
[1776819513039,44.48,76302.73,0.0,-0.27855,0.0001,24.33312]
[1776819515024,44.48,76298.92,0.0,-0.27895,0.0001,24.34893]
[1776819515992,44.48,76298.92,0.0,-0.27895,0.0001,24.34893]
[1776819516041,44.48,76298.92,0.0,-0.27895,0.0001,24.34893]
[1776819516102,44.48,76298.92,0.0,-0.27895,0.0001,24.34893]
[1776819521424,44.48,76298.5,0.0,-0.279,0.0001,24.35085]
[1776819522986,44.48,76298.8,0.0,-0.27897,0.0001,24.34964]
[1776819524225,44.48,76298.9,0.0,-0.27896,0.0001,24.34926]
[1776819524289,44.48,76298.9,0.0,-0.27896,0.0001,24.34926]
[1776819524947,44.48,76287.88,0.0,-0.28011,0.0001,24.39447]
[1776819530487,44.48,76284.39,0.0,-0.28047,0.0001,24.40862]
[1776819535522,44.48,76282.57,0.0,-0.28066,0.0001,24.41597]
[1776819540209,44.48,76278.86,0.0,-0.28105,0.0001,24.43099]
[1776819542811,44.48,76279.08,0.0,-0.28102,0.0001,24.43007]
[1776819542877,44.48,76279.08,0.0,-0.28102,0.0001,24.43007]
[1776819542912,44.48,76284.45,0.0,-0.28046,0.0001,24.40813]
[1776819548064,44.48,76289.89,0.0,-0.2799,0.0001,24.38595]
[1776819548171,44.48,76289.89,0.0,-0.2799,0.0001,24.38595]
[1776819548255,44.48,76289.89,0.0,-0.2799,0.0001,24.38595]
[1776819548615,44.48,76288.94,0.0,-0.27999,0.0001,24.38984]
[1776819550973,44.48,76283.48,0.0,-0.28057,0.0001,24.41216]
[1776819559832,44.48,76276.28,0.0,-0.28131,0.0001,24.4413]
[1776819565737,44.47,76275.05,0.0,-0.28144,0.0001,24.44611]
[1776819566515,44.47,76275.05,0.0,-0.28144,0.0001,24.44611]
[1776819568618,44.47,76274.95,0.0,-0.28145,0.0001,24.44649]
[1776819568643,44.47,76274.95,0.0,-0.28145,0.0001,24.44649]
[1776819568758,44.47,76274.95,0.0,-0.28145,0.0001,24.44644]
[1776819570635,44.47,76277.3,0.0,-0.2812,0.0001,24.43686]
[1776819570651,44.47,76277.3,0.0,-0.2812,0.0001,24.43686]
[1776819572731,44.47,76276.69,0.0,-0.28124,0.0001,24.43593]
[1776819578828,44.47,76275.64,0.0,-0.28135,0.0001,24.44007]
[1776819581745,44.47,76274.83,0.0,-0.28143,0.0001,24.44334]
[1776819582740,44.47,76275.39,0.0,-0.28138,0.0001,24.44105]
[1776819583361,44.47,76275.78,0.0,-0.28133,0.0001,24.43945]
[1776819584284,44.47,76276.93,0.0,-0.28121,0.0001,24.43476]
[1776819584324,44.47,76276.93,0.0,-0.28121,0.0001,24.43476]
[1776819584772,44.47,76276.93,0.0,-0.28121,0.0001,24.43476]
[1776819584777,44.47,76276.93,0.0,-0.28121,0.0001,24.43476]
[1776819584870,44.47,76276.61,0.0,-0.28125,0.0001,24.43606]
[1776819589905,44.47,76271.34,0.0,-0.2818,0.0001,24.4574]
[1776819593926,44.47,76271.39,0.0,-0.28179,0.0001,24.45712]
[1776819594243,44.47,76270.67,0.0,-0.28187,0.0001,24.46002]
[1776819594266,44.47,76270.67,0.0,-0.28187,0.0001,24.46002]
[1776819594338,44.47,76270.67,0.0,-0.28187,0.0001,24.46002]
[1776819594361,44.47,76270.67,0.0,-0.28187,0.0001,24.46002]
[1776819594414,44.47,76270.67,0.0,-0.28187,0.0001,24.46002]
[1776819594940,44.47,76270.67,0.0,-0.28186,0.0001,24.45999]
[1776819596268,44.47,76278.6,0.0,-0.28103,0.0001,24.42772]
[1776819596432,44.47,76278.6,0.0,-0.28103,0.0001,24.42772]
[1776819596519,44.47,76278.6,0.0,-0.28103,0.0001,24.42772]
[1776819596659,44.47,76278.6,0.0,-0.28103,0.0001,24.42772]
[1776819596935,44.47,76278.6,0.0,-0.28103,0.0001,24.42772]
[1776819597034,44.47,76347.08,0.0,-0.27391,0.0001,24.14485]
[1776819597404,44.47,76347.08,0.0,-0.27391,0.0001,24.14485]
[1776819597976,44.47,76347.08,0.0,-0.27392,0.0001,24.14517]
[1776819598356,44.47,76347.08,0.0,-0.27392,0.0001,24.14517]
[1776819598631,44.47,76347.08,0.0,-0.27392,0.0001,24.14517]
[1776819598885,44.47,76347.08,0.0,-0.27392,0.0001,24.14517]
[1776819599004,44.47,76347.08,0.0,-0.27392,0.0001,24.14517]
[1776819598980,44.47,76353.06,0.0,-0.2733,0.0001,24.12015]
[1776819599353,44.47,76353.06,0.0,-0.2733,0.0001,24.12015]
[1776819599417,44.47,76353.06,0.0,-0.2733,0.0001,24.12015]
[1776819599494,44.47,76351.87,0.0,-0.27343,0.0001,24.12514]
[1776819600804,44.47,76351.87,0.0,-0.27343,0.0001,24.12514]
[1776819600869,44.47,76351.87,0.0,-0.27343,0.0001,24.12514]
[1776819600980,44.47,76351.87,0.0,-0.27343,0.0001,24.12514]
[1776819601049,44.47,76351.87,0.0,-0.27343,0.0001,24.12514]
[1776819600997,44.47,76351.69,0.0,-0.27345,0.0001,24.12593]
[1776819601198,44.47,76351.69,0.0,-0.27345,0.0001,24.12593]
[1776819601347,44.47,76351.69,0.0,-0.27345,0.0001,24.12593]
[1776819601465,44.47,76351.69,0.0,-0.27345,0.0001,24.12593]
[1776819601721,44.47,76351.69,0.0,-0.27345,0.0001,24.12593]
[1776819601838,44.47,76351.69,0.0,-0.27345,0.0001,24.12593]
[1776819602007,44.47,76347.65,0.0,-0.27386,0.0001,24.14261]
[1776819603008,44.47,76337.92,0.0,-0.27486,0.0001,24.18323]
[1776819604126,44.47,76332.7,0.0,-0.2754,0.0001,24.20492]
[1776819604581,44.47,76332.7,0.0,-0.2754,0.0001,24.20492]
[1776819604636,44.47,76332.7,0.0,-0.2754,0.0001,24.20492]
[1776819604659,44.47,76332.7,0.0,-0.2754,0.0001,24.20492]
[1776819604695,44.47,76332.7,0.0,-0.2754,0.0001,24.20492]
[1776819604709,44.47,76332.7,0.0,-0.2754,0.0001,24.20492]
[1776819604726,44.47,76332.7,0.0,-0.2754,0.0001,24.20492]
[1776819605008,44.47,76332.7,0.0,-0.2754,0.0001,24.20492]
[1776819605018,44.47,76332.7,0.0,-0.2754,0.0001,24.20492]
[1776819605030,44.47,76335.81,0.0,-0.27508,0.0001,24.19193]
[1776819606032,44.47,76345.34,0.0,-0.27409,0.0001,24.15216]
[1776819606632,44.47,76345.34,0.0,-0.27409,0.0001,24.15216]
[1776819606654,44.47,76345.34,0.0,-0.27409,0.0001,24.15216]
[1776819607041,44.47,76346.66,0.0,-0.27396,0.0001,24.14664]
[1776819607157,44.47,76346.66,0.0,-0.27396,0.0001,24.14664]
[1776819607177,44.47,76346.66,0.0,-0.27396,0.0001,24.14664]
[1776819607248,44.47,76346.66,0.0,-0.27396,0.0001,24.14664]
[1776819607428,44.47,76346.66,0.0,-0.27396,0.0001,24.14664]
[1776819608047,44.47,76346.05,0.0,-0.27402,0.0001,24.14921]
[1776819608438,44.47,76346.05,0.0,-0.27402,0.0001,24.14921]
[1776819608760,44.47,76346.05,0.0,-0.27402,0.0001,24.14921]
[1776819608908,44.47,76346.05,0.0,-0.27402,0.0001,24.14921]
[1776819609062,44.47,76346.05,0.0,-0.27402,0.0001,24.14921]
[1776819609053,44.47,76349.08,0.0,-0.2737,0.0001,24.13626]
[1776819609971,44.47,76349.08,0.0,-0.2737,0.0001,24.13626]
[1776819610059,44.47,76348.8,0.0,-0.27373,0.0001,24.13746]
[1776819612934,44.47,76343.87,0.0,-0.27424,0.0001,24.15813]
[1776819612990,44.47,76343.87,0.0,-0.27424,0.0001,24.15813]
[1776819613133,44.47,76342.89,0.0,-0.27434,0.0001,24.16224]
[1776819613388,44.47,76342.89,0.0,-0.27434,0.0001,24.16224]
[1776819614090,44.47,76339.73,0.0,-0.27467,0.0001,24.17545]
[1776819615096,44.47,76326.42,0.0,-0.27605,0.0001,24.23085]
[1776819615246,44.47,76326.42,0.0,-0.27605,0.0001,24.23085]
[1776819615462,44.47,76326.42,0.0,-0.27605,0.0001,24.23085]
[1776819615871,44.47,76321.6,0.0,-0.27655,0.0001,24.25085]
[1776819616698,44.47,76321.6,0.0,-0.27655,0.0001,24.25085]
[1776819616921,44.47,76321.6,0.0,-0.27655,0.0001,24.25085]
[1776819617023,44.47,76329.88,0.0,-0.27569,0.0001,24.21641]
[1776819617593,44.47,76329.88,0.0,-0.27569,0.0001,24.21641]
[1776819618234,44.47,76328.3,0.0,-0.27585,0.0001,24.22294]
[1776819619252,44.47,76324.31,0.0,-0.27626,0.0001,24.23946]
[1776819619332,44.47,76324.31,0.0,-0.27626,0.0001,24.23946]
[1776819619965,44.47,76318.01,0.0,-0.27692,0.0001,24.26573]
[1776819621099,44.47,76318.01,0.0,-0.27692,0.0001,24.26573]
[1776819621160,44.47,76310.48,0.0,-0.2777,0.0001,24.29685]
[1776819621740,44.47,76310.48,0.0,-0.2777,0.0001,24.29685]
[1776819622026,44.47,76308.43,0.0,-0.27792,0.0001,24.30559]
[1776819623058,44.47,76293.26,0.0,-0.27951,0.0001,24.36811]
[1776819625683,44.47,76291.99,0.0,-0.27965,0.0001,24.37348]
[1776819625854,44.47,76297.38,0.0,-0.27908,0.0001,24.35145]
[1776819626222,44.47,76297.38,0.0,-0.27908,0.0001,24.35145]
[1776819626270,44.47,76297.38,0.0,-0.27908,0.0001,24.35145]
[1776819626853,44.47,76297.38,0.0,-0.27908,0.0001,24.35145]
[1776819627408,44.48,76301.8,0.0,-0.27863,0.0001,24.33338]
[1776819627486,44.48,76301.8,0.0,-0.27863,0.0001,24.33338]
[1776819627991,44.48,76301.8,0.0,-0.27863,0.0001,24.33338]
[1776819628283,44.48,76307.23,0.0,-0.27806,0.0001,24.31101]
[1776819629358,44.48,76307.51,0.0,-0.27803,0.0001,24.30986]
[1776819629868,44.48,76307.51,0.0,-0.27803,0.0001,24.30986]
[1776819629945,44.48,76308.01,0.0,-0.27798,0.0001,24.30781]
[1776819630277,44.48,76308.01,0.0,-0.27798,0.0001,24.30781]
[1776819630345,44.48,76308.01,0.0,-0.27798,0.0001,24.30781]
[1776819631867,44.48,76311.45,0.0,-0.27762,0.0001,24.29362]
[1776819632391,44.48,76306.0,0.0,-0.27817,0.0001,24.31275]
[1776819633367,44.48,76305.0,0.0,-0.27827,0.0001,24.31687]
[1776819633466,44.48,76301.4,0.0,-0.27865,0.0001,24.33169]
[1776819639266,44.48,76301.22,0.0,-0.27867,0.0001,24.3324]
[1776819644316,44.48,76297.87,0.0,-0.27902,0.0001,24.34626]
[1776819645321,44.48,76297.87,0.0,-0.27902,0.0001,24.34626]
[1776819645843,44.48,76296.1,0.0,-0.27921,0.0001,24.35363]
[1776819647166,44.48,76296.1,0.0,-0.27921,0.0001,24.35375]
[1776819647215,44.48,76296.1,0.0,-0.27921,0.0001,24.35375]
[1776819647642,44.48,76296.1,0.0,-0.27921,0.0001,24.35375]
[1776819647655,44.48,76296.1,0.0,-0.27921,0.0001,24.35375]
[1776819647668,44.48,76288.81,0.0,-0.27997,0.0001,24.38373]
[1776819649027,44.48,76288.81,0.0,-0.27997,0.0001,24.38373]
[1776819649096,44.48,76288.81,0.0,-0.27997,0.0001,24.38373]
[1776819649136,44.48,76288.81,0.0,-0.27997,0.0001,24.38373]
[1776819649724,44.48,76288.81,0.0,-0.27998,0.0001,24.38389]
[1776819649732,44.48,76297.4,0.0,-0.27908,0.0001,24.34868]
[1776819651665,44.48,76297.4,0.0,-0.27908,0.0001,24.34876]
[1776819651685,44.48,76297.4,0.0,-0.27908,0.0001,24.34876]
[1776819651732,44.48,76299.47,0.0,-0.27887,0.0001,24.34037]
[1776819657446,44.48,76297.78,0.0,-0.27906,0.0001,24.34788]
[1776819657448,44.48,76297.78,0.0,-0.27906,0.0001,24.34788]
[1776819657868,44.48,76297.45,0.0,-0.2791,0.0001,24.34947]
[1776819661092,44.49,76298.39,0.0,-0.279,0.0001,24.34573]
[1776819661145,44.49,76298.39,0.0,-0.279,0.0001,24.34573]
[1776819661337,44.49,76303.47,0.0,-0.27848,0.0001,24.3251]
[1776819661389,44.49,76303.47,0.0,-0.27848,0.0001,24.3251]
[1776819661533,44.49,76303.47,0.0,-0.27848,0.0001,24.3251]
[1776819661551,44.49,76303.47,0.0,-0.27848,0.0001,24.3251]
[1776819661553,44.49,76303.47,0.0,-0.27848,0.0001,24.3251]
[1776819661840,44.49,76303.57,0.0,-0.27847,0.0001,24.32468]
[1776819663639,44.49,76303.57,0.0,-0.27847,0.0001,24.32483]
[1776819663712,44.49,76303.57,0.0,-0.27847,0.0001,24.32483]
[1776819663939,44.49,76303.57,0.0,-0.27847,0.0001,24.32483]
[1776819664021,44.49,76303.57,0.0,-0.27847,0.0001,24.32483]
[1776819664110,44.49,76303.57,0.0,-0.27847,0.0001,24.32483]
[1776819664169,44.49,76303.95,0.0,-0.27843,0.0001,24.32336]
[1776819665207,44.49,76297.38,0.0,-0.27912,0.0001,24.35035]
[1776819665807,44.49,76297.38,0.0,-0.27912,0.0001,24.35035]
[1776819665814,44.49,76297.38,0.0,-0.27912,0.0001,24.35035]
[1776819665887,44.49,76296.15,0.0,-0.27925,0.0001,24.35568]
[1776819667891,44.49,76295.97,0.0,-0.27927,0.0001,24.35642]
[1776819667937,44.49,76292.68,0.0,-0.27962,0.0001,24.37015]
[1776819671309,44.49,76290.96,0.0,-0.27981,0.0001,24.3774]
[1776819672081,44.49,76290.96,0.0,-0.27981,0.0001,24.3774]
[1776819671768,44.49,76297.85,0.0,-0.27909,0.0001,24.34926]
[1776819672968,44.49,76297.85,0.0,-0.27909,0.0001,24.34926]
[1776819673239,44.49,76305.12,0.0,-0.27834,0.0001,24.31952]
[1776819673245,44.49,76305.12,0.0,-0.27834,0.0001,24.31952]
[1776819673248,44.49,76305.12,0.0,-0.27834,0.0001,24.31952]
[1776819673885,44.49,76305.25,0.0,-0.27832,0.0001,24.31905]
[1776819675878,44.49,76305.25,0.0,-0.27832,0.0001,24.31905]
[1776819675899,44.49,76307.66,0.0,-0.27808,0.0001,24.30927]
[1776819678126,44.5,76307.49,0.0,-0.2781,0.0001,24.31005]
[1776819678693,44.5,76309.94,0.0,-0.27784,0.0001,24.30004]
[1776819678749,44.5,76309.94,0.0,-0.27784,0.0001,24.30004]
[1776819678814,44.5,76312.86,0.0,-0.27754,0.0001,24.28799]
[1776819681139,44.5,76321.6,0.0,-0.27663,0.0001,24.25201]
[1776819681301,44.5,76321.6,0.0,-0.27663,0.0001,24.25201]
[1776819681349,44.5,76321.6,0.0,-0.27663,0.0001,24.25201]
[1776819682016,44.5,76321.6,0.0,-0.27663,0.0001,24.25201]
[1776819682112,44.5,76321.34,0.0,-0.27666,0.0001,24.25305]
[1776819682197,44.5,76321.34,0.0,-0.27666,0.0001,24.25305]
[1776819682236,44.5,76321.34,0.0,-0.27666,0.0001,24.25305]
[1776819682393,44.5,76321.34,0.0,-0.27666,0.0001,24.25305]
[1776819684071,44.5,76321.34,0.0,-0.27666,0.0001,24.25305]
[1776819684100,44.5,76321.34,0.0,-0.27666,0.0001,24.25305]
[1776819684141,44.5,76321.34,0.0,-0.27666,0.0001,24.25305]
[1776819684155,44.49,76337.03,0.0,-0.27502,0.0001,24.18731]
[1776819686302,44.49,76342.53,0.0,-0.27444,0.0001,24.16387]
[1776819686363,44.49,76342.53,0.0,-0.27444,0.0001,24.16387]
[1776819686855,44.49,76342.53,0.0,-0.27444,0.0001,24.16387]
[1776819687121,44.49,76342.53,0.0,-0.27444,0.0001,24.16387]
[1776819687133,44.49,76342.53,0.0,-0.27444,0.0001,24.16387]
[1776819686893,44.49,76358.79,0.0,-0.27276,0.0001,24.09579]
[1776819687236,44.49,76358.79,0.0,-0.27276,0.0001,24.09579]
[1776819687946,44.49,76357.68,0.0,-0.27287,0.0001,24.10003]
[1776819689042,44.49,76357.68,0.0,-0.27287,0.0001,24.10003]
[1776819689232,44.49,76354.4,0.0,-0.2732,0.0001,24.11361]
[1776819689434,44.49,76354.4,0.0,-0.2732,0.0001,24.11361]
[1776819689443,44.49,76354.4,0.0,-0.2732,0.0001,24.11361]
[1776819689447,44.49,76354.4,0.0,-0.2732,0.0001,24.11361]
[1776819690041,44.49,76354.4,0.0,-0.2732,0.0001,24.11361]
[1776819690089,44.49,76354.4,0.0,-0.2732,0.0001,24.11361]
[1776819690120,44.49,76354.05,0.0,-0.27323,0.0001,24.11487]
[1776819696170,44.48,76349.9,0.0,-0.27361,0.0001,24.12754]
[1776819697304,44.48,76349.9,0.0,-0.27361,0.0001,24.12754]
[1776819698295,44.48,76350.39,0.0,-0.27356,0.0001,24.12525]
[1776819698685,44.48,76350.39,0.0,-0.27355,0.0001,24.12502]
[1776819701378,44.48,76349.33,0.0,-0.27366,0.0001,24.12941]
[1776819702324,44.48,76347.49,0.0,-0.27385,0.0001,24.13709]
[1776819702339,44.48,76347.49,0.0,-0.27385,0.0001,24.13709]
[1776819702365,44.48,76347.49,0.0,-0.27385,0.0001,24.13709]
[1776819702707,44.48,76347.49,0.0,-0.27385,0.0001,24.13709]
[1776819703727,44.48,76347.49,0.0,-0.27385,0.0001,24.13709]
[1776819704341,44.48,76345.92,0.0,-0.27401,0.0001,24.14375]
[1776819704613,44.48,76345.92,0.0,-0.27401,0.0001,24.14375]
[1776819705243,44.48,76345.92,0.0,-0.27401,0.0001,24.14375]
[1776819705340,44.48,76345.92,0.0,-0.27401,0.0001,24.14375]
[1776819706388,44.48,76345.73,0.0,-0.27403,0.0001,24.14458]
[1776819707143,44.48,76345.73,0.0,-0.27403,0.0001,24.14458]
[1776819708063,44.48,76348.44,0.0,-0.27375,0.0001,24.13328]
[1776819708080,44.48,76348.44,0.0,-0.27375,0.0001,24.13328]
[1776819708091,44.48,76348.44,0.0,-0.27375,0.0001,24.13328]
[1776819708130,44.48,76349.63,0.0,-0.27363,0.0001,24.12824]
[1776819708554,44.48,76349.63,0.0,-0.27363,0.0001,24.12824]
[1776819710368,44.48,76351.23,0.0,-0.27346,0.0001,24.1215]
[1776819712112,44.48,76351.23,0.0,-0.27346,0.0001,24.1215]
[1776819714791,44.47,76361.41,0.0,-0.27241,0.0001,24.0785]
[1776819719826,44.47,76360.23,0.0,-0.27251,0.0001,24.08254]
[1776819724861,44.47,76355.36,0.0,-0.27301,0.0001,24.10276]
[1776819726588,44.47,76355.75,0.0,-0.27296,0.0001,24.10103]
[1776819726708,44.47,76355.75,0.0,-0.27296,0.0001,24.10103]
[1776819726875,44.47,76358.16,0.0,-0.27271,0.0001,24.09082]
[1776819730903,44.46,76367.45,0.0,-0.27174,0.0001,24.05086]
[1776819731219,44.46,76367.45,0.0,-0.27174,0.0001,24.05086]
[1776819736946,44.46,76371.47,0.0,-0.2713,0.0001,24.03284]
[1776819741981,44.45,76380.82,0.0,-0.27032,0.0001,23.99251]
[1776819747015,44.45,76380.39,0.0,-0.27035,0.0001,23.99368]
[1776819748031,44.45,76369.32,0.0,-0.27149,0.0001,24.04035]
[1776819749175,44.45,76369.32,0.0,-0.27149,0.0001,24.04035]
[1776819749229,44.45,76369.32,0.0,-0.27149,0.0001,24.04035]
[1776819750580,44.45,76367.62,0.0,-0.27166,0.0001,24.04741]
[1776819750641,44.45,76367.62,0.0,-0.27166,0.0001,24.04741]
[1776819756108,44.45,76372.86,0.0,-0.27109,0.0001,24.02133]
[1776819761573,44.44,76373.65,0.0,-0.27099,0.0001,24.01717]
[1776819761982,44.44,76373.65,0.0,-0.27099,0.0001,24.01717]
[1776819762122,44.44,76373.97,0.0,-0.27095,0.0001,24.01564]
[1776819767103,44.44,76377.22,0.0,-0.2706,0.0001,24.00121]
[1776819767166,44.44,76377.08,0.0,-0.27061,0.0001,24.00163]
[1776819772170,44.43,76376.04,0.0,-0.2707,0.0001,24.00536]
[1776819776220,44.43,76387.82,0.0,-0.26948,0.0001,23.95456]
[1776819776784,44.43,76387.82,0.0,-0.26948,0.0001,23.95456]
[1776819777098,44.43,76387.82,0.0,-0.26948,0.0001,23.95456]
[1776819777148,44.43,76387.82,0.0,-0.26948,0.0001,23.95456]
[1776819777259,44.43,76393.7,0.0,-0.26887,0.0001,23.92939]
[1776819777973,44.43,76393.7,0.0,-0.26887,0.0001,23.92939]
[1776819778106,44.43,76393.7,0.0,-0.26887,0.0001,23.92939]
[1776819778235,44.43,76393.5,0.0,-0.26889,0.0001,23.93012]
[1776819779241,44.43,76403.77,0.0,-0.26784,0.0001,23.88616]
[1776819781395,44.43,76402.91,0.0,-0.26792,0.0001,23.88975]
[1776819781410,44.43,76402.91,0.0,-0.26792,0.0001,23.88975]
[1776819781466,44.43,76402.91,0.0,-0.26792,0.0001,23.88975]
[1776819781731,44.43,76402.91,0.0,-0.26792,0.0001,23.88975]
[1776819782264,44.43,76402.75,0.0,-0.26794,0.0001,23.89038]
[1776819783212,44.43,76402.75,0.0,-0.26794,0.0001,23.89038]
[1776819785703,44.42,76393.74,0.0,-0.26886,0.0001,23.92875]
[1776819786452,44.42,76391.75,0.0,-0.26906,0.0001,23.93715]
[1776819787100,44.42,76391.75,0.0,-0.26906,0.0001,23.93715]
[1776819789523,44.42,76386.05,0.0,-0.26963,0.0001,23.96102]
[1776819789616,44.42,76386.05,0.0,-0.26963,0.0001,23.96102]
[1776819789662,44.42,76385.62,0.0,-0.26968,0.0001,23.96284]
[1776819791921,44.42,76383.7,0.0,-0.26987,0.0001,23.97089]
[1776819795353,44.42,76374.31,0.0,-0.27082,0.0001,24.01006]
[1776819800387,44.41,76374.85,0.0,-0.27075,0.0001,24.00695]
[1776819804995,44.41,76375.15,0.0,-0.27071,0.0001,24.00519]
[1776819805836,44.41,76376.1,0.0,-0.2706,0.0001,24.00083]
[1776819808217,44.41,76376.57,0.0,-0.27054,0.0001,23.99852]
[1776819809006,44.41,76376.54,0.0,-0.27054,0.0001,23.99849]
[1776819809832,44.41,76375.45,0.0,-0.27065,0.0001,24.00295]
[1776819809915,44.41,76379.13,0.0,-0.27027,0.0001,23.98734]
[1776819815493,44.4,76376.01,0.0,-0.27055,0.0001,23.99622]
[1776819818223,44.4,76376.31,0.0,-0.27052,0.0001,23.99462]
[1776819821653,44.4,76376.13,0.0,-0.27052,0.0001,23.99491]
[1776819821815,44.4,76376.13,0.0,-0.27052,0.0001,23.99491]
[1776819822212,44.4,76376.13,0.0,-0.27052,0.0001,23.99491]
[1776819822218,44.39,76376.42,0.0,-0.27049,0.0001,23.99336]
[1776819823308,44.4,76367.6,0.0,-0.2714,0.0001,24.03087]
[1776819824181,44.4,76367.6,0.0,-0.2714,0.0001,24.03087]
[1776819824946,44.4,76364.0,0.0,-0.27177,0.0001,24.04619]
[1776819824983,44.4,76364.0,0.0,-0.27177,0.0001,24.04619]
[1776819825134,44.4,76364.0,0.0,-0.27177,0.0001,24.04619]
[1776819826023,44.4,76362.05,0.0,-0.27197,0.0001,24.05452]
[1776819826049,44.4,76358.23,0.0,-0.27237,0.0001,24.07071]
[1776819827431,44.4,76356.95,0.0,-0.2725,0.0001,24.07617]
[1776819828055,44.4,76356.95,0.0,-0.2725,0.0001,24.07617]
[1776819828114,44.4,76358.08,0.0,-0.27239,0.0001,24.07147]
[1776819828360,44.4,76358.08,0.0,-0.27239,0.0001,24.07147]
[1776819828389,44.4,76358.08,0.0,-0.27239,0.0001,24.07147]
[1776819828585,44.4,76358.08,0.0,-0.27239,0.0001,24.07147]
[1776819829384,44.4,76358.08,0.0,-0.27239,0.0001,24.07147]
[1776819829395,44.4,76358.08,0.0,-0.27239,0.0001,24.07147]
[1776819829397,44.4,76358.08,0.0,-0.27239,0.0001,24.07147]
[1776819830120,44.4,76358.08,0.0,-0.27239,0.0001,24.07147]
[1776819830291,44.4,76362.99,0.0,-0.27188,0.0001,24.05068]
[1776819832114,44.4,76362.99,0.0,-0.27188,0.0001,24.05068]
[1776819832151,44.4,76369.64,0.0,-0.27119,0.0001,24.02249]
[1776819833176,44.4,76369.64,0.0,-0.27119,0.0001,24.02249]
[1776819838156,44.39,76378.89,0.0,-0.27023,0.0001,23.98262]
[1776819841599,44.39,76379.43,0.0,-0.27016,0.0001,23.97991]
[1776819842228,44.39,76379.43,0.0,-0.27016,0.0001,23.97991]
[1776819844147,44.39,76374.87,0.0,-0.27062,0.0001,23.99899]
[1776819846279,44.39,76381.48,0.0,-0.26994,0.0001,23.97063]
[1776819846765,44.39,76381.26,0.0,-0.26996,0.0001,23.97132]
[1776819852753,44.38,76373.92,0.0,-0.27069,0.0001,24.00156]
[1776819854424,44.38,76374.13,0.0,-0.27066,0.0001,24.00051]
[1776819855081,44.38,76370.22,0.0,-0.27106,0.0001,24.01675]
[1776819860484,44.38,76377.07,0.0,-0.27034,0.0001,23.98702]
[1776819865980,44.37,76378.37,0.0,-0.27019,0.0001,23.98073]
[1776819866084,44.37,76378.37,0.0,-0.27019,0.0001,23.98073]
[1776819866137,44.37,76378.37,0.0,-0.27019,0.0001,23.98073]
[1776819872896,44.37,76383.18,0.0,-0.26965,0.0001,23.95574]
[1776819877930,44.36,76380.59,0.0,-0.2699,0.0001,23.96615]
[1776819879664,44.36,76378.52,0.0,-0.27011,0.0001,23.97482]
[1776819880375,44.36,76368.4,0.0,-0.27115,0.0001,24.01776]
[1776819886107,44.36,76369.4,0.0,-0.27106,0.0001,24.014]
[1776819891153,44.37,76379.89,0.0,-0.26999,0.0001,23.96997]
[1776819896170,44.36,76373.42,0.0,-0.27065,0.0001,23.99701]
[1776819896459,44.36,76379.43,0.0,-0.27002,0.0001,23.97114]
[1776819896562,44.36,76379.43,0.0,-0.27002,0.0001,23.97114]
[1776819896877,44.36,76379.43,0.0,-0.27002,0.0001,23.97114]
[1776819896919,44.36,76379.43,0.0,-0.27002,0.0001,23.97114]
[1776819897240,44.36,76379.43,0.0,-0.27002,0.0001,23.97114]
[1776819897246,44.36,76379.43,0.0,-0.27002,0.0001,23.97114]
[1776819897362,44.36,76379.43,0.0,-0.27002,0.0001,23.97114]
[1776819897308,44.36,76352.92,0.0,-0.27275,0.0001,24.08326]
[1776819897459,44.36,76352.92,0.0,-0.27275,0.0001,24.08326]
[1776819897490,44.36,76352.92,0.0,-0.27275,0.0001,24.08326]
[1776819898039,44.36,76352.92,0.0,-0.27275,0.0001,24.08326]
[1776819898079,44.36,76352.92,0.0,-0.27275,0.0001,24.08326]
[1776819898126,44.36,76352.92,0.0,-0.27275,0.0001,24.08326]
[1776819898376,44.36,76352.92,0.0,-0.27275,0.0001,24.08326]
[1776819898357,44.36,76347.39,0.0,-0.27333,0.0001,24.10677]
[1776819898403,44.36,76347.39,0.0,-0.27333,0.0001,24.10677]
[1776819898437,44.36,76347.39,0.0,-0.27333,0.0001,24.10677]
[1776819899015,44.36,76347.39,0.0,-0.27333,0.0001,24.10677]
[1776819899375,44.36,76347.39,0.0,-0.27333,0.0001,24.10677]
[1776819899382,44.36,76347.39,0.0,-0.27333,0.0001,24.10677]
[1776819899110,44.36,76344.4,0.0,-0.27364,0.0001,24.11955]
[1776819899420,44.36,76344.4,0.0,-0.27364,0.0001,24.11955]
[1776819900087,44.37,76344.4,0.0,-0.27365,0.0001,24.11975]
[1776819901815,44.37,76343.78,0.0,-0.27371,0.0001,24.12236]
[1776819902126,44.37,76343.69,0.0,-0.27372,0.0001,24.12277]
[1776819904179,44.37,76343.69,0.0,-0.27372,0.0001,24.12277]
[1776819904322,44.37,76343.69,0.0,-0.27372,0.0001,24.12277]
[1776819904327,44.37,76343.69,0.0,-0.27372,0.0001,24.12277]
[1776819904379,44.37,76343.69,0.0,-0.27372,0.0001,24.12277]
[1776819904324,44.37,76345.19,0.0,-0.27357,0.0001,24.11652]
[1776819904613,44.37,76345.19,0.0,-0.27357,0.0001,24.11652]
[1776819904630,44.37,76345.19,0.0,-0.27357,0.0001,24.11652]
[1776819904640,44.37,76345.19,0.0,-0.27357,0.0001,24.11652]
[1776819905361,44.37,76345.19,0.0,-0.27357,0.0001,24.11652]
[1776819906130,44.36,76352.91,0.0,-0.27276,0.0001,24.08356]
[1776819907120,44.36,76352.91,0.0,-0.27276,0.0001,24.08356]
[1776819907210,44.36,76355.03,0.0,-0.27254,0.0001,24.07444]
[1776819912635,44.36,76352.86,0.0,-0.27274,0.0001,24.08284]
[1776819912638,44.36,76352.86,0.0,-0.27274,0.0001,24.08284]
[1776819912791,44.36,76352.86,0.0,-0.27274,0.0001,24.08284]
[1776819913192,44.36,76352.86,0.0,-0.27274,0.0001,24.08284]
[1776819913217,44.36,76352.86,0.0,-0.27274,0.0001,24.08284]
[1776819913264,44.36,76352.86,0.0,-0.27274,0.0001,24.08284]
[1776819913295,44.36,76348.86,0.0,-0.27315,0.0001,24.09954]
[1776819913430,44.36,76348.86,0.0,-0.27315,0.0001,24.09954]
[1776819915265,44.36,76348.86,0.0,-0.27315,0.0001,24.0996]
[1776819915278,44.36,76348.86,0.0,-0.27315,0.0001,24.0996]
[1776819915312,44.36,76347.57,0.0,-0.27329,0.0001,24.10508]
[1776819915837,44.36,76347.57,0.0,-0.27329,0.0001,24.10508]
[1776819917275,44.36,76347.57,0.0,-0.27329,0.0001,24.10514]
[1776819918150,44.36,76346.68,0.0,-0.27338,0.0001,24.10895]
[1776819923251,44.36,76345.7,0.0,-0.27349,0.0001,24.11346]
[1776819926984,44.36,76343.07,0.0,-0.27377,0.0001,24.12471]
[1776819927027,44.36,76343.07,0.0,-0.27377,0.0001,24.12471]
[1776819927359,44.36,76343.07,0.0,-0.27377,0.0001,24.12471]
[1776819927403,44.36,76343.07,0.0,-0.27377,0.0001,24.12471]
[1776819927453,44.36,76341.54,0.0,-0.27393,0.0001,24.13119]
[1776819929042,44.36,76341.54,0.0,-0.27393,0.0001,24.13125]
[1776819929072,44.36,76341.54,0.0,-0.27393,0.0001,24.13125]
[1776819929246,44.36,76341.54,0.0,-0.27393,0.0001,24.13125]
[1776819929572,44.36,76340.62,0.0,-0.27403,0.0001,24.13517]
[1776819930541,44.36,76340.62,0.0,-0.27403,0.0001,24.13523]
[1776819931447,44.36,76338.07,0.0,-0.27428,0.0001,24.14256]
[1776819938357,44.37,76337.21,0.0,-0.27437,0.0001,24.14645]
[1776819941551,44.37,76336.99,0.0,-0.2744,0.0001,24.14748]
[1776819942383,44.37,76336.32,0.0,-0.27447,0.0001,24.15032]
[1776819947417,44.37,76341.7,0.0,-0.27392,0.0001,24.12797]
[1776819952454,44.37,76341.0,0.0,-0.27399,0.0001,24.13117]
[1776819957001,44.37,76341.04,0.0,-0.27399,0.0001,24.13118]
[1776819957099,44.37,76341.04,0.0,-0.27399,0.0001,24.13118]
[1776819957107,44.37,76341.04,0.0,-0.27399,0.0001,24.13118]
[1776819957111,44.37,76341.04,0.0,-0.27399,0.0001,24.13118]
[1776819957119,44.37,76341.04,0.0,-0.27399,0.0001,24.13118]
[1776819957157,44.37,76341.29,0.0,-0.27397,0.0001,24.13019]
[1776819958991,44.37,76349.91,0.0,-0.27307,0.0001,24.09382]
[1776819959092,44.37,76351.74,0.0,-0.27288,0.0001,24.08611]
[1776819962686,44.37,76342.82,0.0,-0.2738,0.0001,24.12344]
[1776819968206,44.37,76341.4,0.0,-0.27395,0.0001,24.1296]
[1776819970234,44.37,76338.17,0.0,-0.27429,0.0001,24.14325]
[1776819970301,44.37,76338.17,0.0,-0.27429,0.0001,24.14325]
[1776819971964,44.37,76334.99,0.0,-0.27462,0.0001,24.15665]
[1776819971973,44.37,76334.99,0.0,-0.27462,0.0001,24.15665]
[1776819972010,44.37,76334.1,0.0,-0.27472,0.0001,24.16041]
[1776819975067,44.37,76333.86,0.0,-0.27474,0.0001,24.16149]
[1776819975099,44.37,76333.86,0.0,-0.27474,0.0001,24.16149]
[1776819975113,44.37,76333.86,0.0,-0.27474,0.0001,24.16149]
[1776819980652,44.37,76337.79,0.0,-0.27434,0.0001,24.14536]
[1776819985065,44.37,76338.87,0.0,-0.27423,0.0001,24.14098]
[1776819985134,44.37,76338.87,0.0,-0.27423,0.0001,24.14098]
[1776819986145,44.37,76344.46,0.0,-0.27365,0.0001,24.1174]
[1776819986153,44.37,76344.46,0.0,-0.27365,0.0001,24.1174]
[1776819986244,44.37,76345.23,0.0,-0.27357,0.0001,24.114]
[1776819990122,44.37,76336.82,0.0,-0.27444,0.0001,24.14923]
[1776819990195,44.37,76336.82,0.0,-0.27444,0.0001,24.14923]
[1776819990280,44.37,76336.82,0.0,-0.27444,0.0001,24.14923]
[1776819990310,44.37,76334.7,0.0,-0.27466,0.0001,24.15813]
[1776819990889,44.37,76334.7,0.0,-0.27466,0.0001,24.15813]
[1776819991424,44.37,76334.73,0.0,-0.27464,0.0001,24.15463]
[1776819996770,44.37,76332.4,0.0,-0.27488,0.0001,24.16439]
[1776820001804,44.37,76329.76,0.0,-0.27516,0.0001,24.17545]
[1776820007141,44.37,76329.29,0.0,-0.2752,0.0001,24.17739]
[1776820010212,44.37,76323.16,0.0,-0.27584,0.0001,24.2029]
[1776820010222,44.37,76323.16,0.0,-0.27584,0.0001,24.2029]
[1776820010418,44.37,76323.19,0.0,-0.27584,0.0001,24.20274]
[1776820015579,44.37,76321.16,0.0,-0.27604,0.0001,24.21107]
[1776820019937,44.37,76318.1,0.0,-0.27636,0.0001,24.22364]
[1776820020193,44.37,76318.1,0.0,-0.27636,0.0001,24.22364]
[1776820020245,44.37,76300.23,0.0,-0.27822,0.0001,24.2977]
[1776820020641,44.37,76300.23,0.0,-0.27822,0.0001,24.2977]
[1776820020677,44.37,76300.23,0.0,-0.27822,0.0001,24.2977]
[1776820021234,44.37,76297.48,0.0,-0.27852,0.0001,24.30945]
[1776820021926,44.37,76297.48,0.0,-0.27852,0.0001,24.30945]
[1776820022020,44.37,76305.89,0.0,-0.27764,0.0001,24.2747]
[1776820023452,44.37,76305.89,0.0,-0.27764,0.0001,24.2747]
[1776820023546,44.37,76305.89,0.0,-0.27764,0.0001,24.27481]
[1776820024656,44.37,76308.74,0.0,-0.27735,0.0001,24.26316]
[1776820024701,44.37,76308.74,0.0,-0.27735,0.0001,24.26316]
[1776820025262,44.38,76321.38,0.0,-0.27604,0.0001,24.21103]
[1776820030698,44.38,76317.61,0.0,-0.27645,0.0001,24.22753]
[1776820036039,44.39,76316.06,0.0,-0.27664,0.0001,24.235]
[1776820036844,44.39,76315.73,0.0,-0.27668,0.0001,24.23657]
[1776820042085,44.39,76316.04,0.0,-0.27667,0.0001,24.23651]
[1776820046227,44.4,76315.5,0.0,-0.27674,0.0001,24.23937]
[1776820046455,44.4,76325.14,0.0,-0.27575,0.0001,24.19973]
[1776820046984,44.4,76325.14,0.0,-0.27575,0.0001,24.19973]
[1776820047120,44.4,76325.14,0.0,-0.27575,0.0001,24.19973]
[1776820053163,44.4,76322.69,0.0,-0.27599,0.0001,24.20685]
[1776820059205,44.4,76321.74,0.0,-0.2761,0.0001,24.21093]
[1776820064238,44.4,76319.87,0.0,-0.27629,0.0001,24.21881]
[1776820069274,44.4,76321.27,0.0,-0.27615,0.0001,24.2131]
[1776820073204,44.4,76320.73,0.0,-0.27621,0.0001,24.21545]
[1776820073541,44.4,76321.59,0.0,-0.27612,0.0001,24.21191]
[1776820076830,44.4,76328.4,0.0,-0.27541,0.0001,24.18361]
[1776820077367,44.4,76328.4,0.0,-0.27541,0.0001,24.18361]
[1776820077522,44.41,76326.74,0.0,-0.27559,0.0001,24.19055]
[1776820079113,44.41,76326.9,0.0,-0.27557,0.0001,24.18994]
[1776820079127,44.41,76326.9,0.0,-0.27557,0.0001,24.18994]
[1776820079162,44.41,76326.9,0.0,-0.27557,0.0001,24.18994]
[1776820079379,44.41,76326.9,0.0,-0.27557,0.0001,24.18994]
[1776820079480,44.41,76315.99,0.0,-0.27671,0.0001,24.23534]
[1776820082625,44.41,76315.67,0.0,-0.27674,0.0001,24.23669]
[1776820086109,44.41,76318.22,0.0,-0.27647,0.0001,24.22612]
[1776820086393,44.41,76319.75,0.0,-0.27632,0.0001,24.21978]
[1776820091432,44.41,76328.47,0.0,-0.27541,0.0001,24.18366]
[1776820096463,44.41,76320.86,0.0,-0.27621,0.0001,24.21567]
[1776820101504,44.41,76321.64,0.0,-0.27615,0.0001,24.21339]
[1776820101526,44.42,76321.82,0.0,-0.27614,0.0001,24.21288]
[1776820106533,44.42,76322.9,0.0,-0.27605,0.0001,24.20955]
[1776820111567,44.42,76325.6,0.0,-0.27576,0.0001,24.19511]
[1776820115597,44.42,76313.12,0.0,-0.27706,0.0001,24.24717]
[1776820115902,44.42,76313.12,0.0,-0.27706,0.0001,24.24717]
[1776820116603,44.43,76312.06,0.0,-0.27718,0.0001,24.25177]
[1776820117490,44.43,76312.06,0.0,-0.27718,0.0001,24.25177]
[1776820117611,44.43,76308.84,0.0,-0.27752,0.0001,24.2653]
[1776820122069,44.43,76303.91,0.0,-0.27805,0.0001,24.28632]
[1776820122113,44.43,76303.91,0.0,-0.27805,0.0001,24.28632]
[1776820122155,44.43,76309.98,0.0,-0.27741,0.0001,24.26125]
[1776820123390,44.43,76309.98,0.0,-0.27741,0.0001,24.26125]
[1776820123689,44.43,76309.37,0.0,-0.27749,0.0001,24.26412]
[1776820124439,44.43,76310.38,0.0,-0.27738,0.0001,24.25994]
[1776820125841,44.43,76310.38,0.0,-0.27739,0.0001,24.26013]
[1776820126161,44.43,76310.38,0.0,-0.27739,0.0001,24.26013]
[1776820126621,44.43,76319.66,0.0,-0.27642,0.0001,24.22187]
[1776820127016,44.43,76319.66,0.0,-0.27642,0.0001,24.22187]
[1776820128784,44.44,76327.28,0.0,-0.27564,0.0001,24.19048]
[1776820128853,44.44,76327.28,0.0,-0.27564,0.0001,24.19048]
[1776820130094,44.44,76327.77,0.0,-0.27559,0.0001,24.18857]
[1776820130171,44.44,76326.16,0.0,-0.27576,0.0001,24.19526]
[1776820135582,44.44,76325.29,0.0,-0.27585,0.0001,24.19883]
[1776820140780,44.44,76327.79,0.0,-0.27559,0.0001,24.18834]
[1776820143621,44.44,76317.72,0.0,-0.27663,0.0001,24.23009]
[1776820144266,44.44,76317.72,0.0,-0.27663,0.0001,24.23009]
[1776820144275,44.44,76317.36,0.0,-0.27667,0.0001,24.23152]
[1776820149581,44.43,76315.78,0.0,-0.27683,0.0001,24.23787]
[1776820150365,44.43,76314.99,0.0,-0.2769,0.0001,24.241]
[1776820153718,44.44,76313.3,0.0,-0.27709,0.0001,24.24843]
[1776820158807,44.44,76318.0,0.0,-0.2766,0.0001,24.22884]
[1776820164060,44.43,76313.94,0.0,-0.27701,0.0001,24.24539]
[1776820165787,44.43,76314.88,0.0,-0.27691,0.0001,24.24128]
[1776820166116,44.43,76314.88,0.0,-0.27691,0.0001,24.24128]
[1776820174680,44.43,76320.95,0.0,-0.27625,0.0001,24.21235]
[1776820174713,44.43,76322.28,0.0,-0.27611,0.0001,24.20679]
[1776820175549,44.43,76324.22,0.0,-0.27591,0.0001,24.19869]
[1776820181567,44.43,76325.67,0.0,-0.27576,0.0001,24.19257]
[1776820187103,44.43,76323.27,0.0,-0.27601,0.0001,24.20247]
[1776820192138,44.43,76319.21,0.0,-0.27643,0.0001,24.21923]
[1776820196165,44.43,76321.54,0.0,-0.27618,0.0001,24.20949]
[1776820197173,44.43,76321.47,0.0,-0.27619,0.0001,24.20976]
[1776820202207,44.43,76319.83,0.0,-0.27636,0.0001,24.2165]
[1776820207242,44.43,76319.82,0.0,-0.27636,0.0001,24.21647]
[1776820212278,44.43,76318.48,0.0,-0.2765,0.0001,24.22198]
[1776820217313,44.43,76319.43,0.0,-0.2764,0.0001,24.21799]
[1776820222719,44.43,76318.86,0.0,-0.27645,0.0001,24.22034]
[1776820223405,44.43,76318.43,0.0,-0.2765,0.0001,24.22212]
[1776820223721,44.43,76317.64,0.0,-0.27658,0.0001,24.2254]
[1776820228729,44.43,76319.96,0.0,-0.27634,0.0001,24.21574]
[1776820229468,44.43,76321.86,0.0,-0.27614,0.0001,24.20786]
[1776820229553,44.43,76322.83,0.0,-0.27604,0.0001,24.20385]
[1776820231006,44.43,76322.83,0.0,-0.27604,0.0001,24.20387]
[1776820231016,44.43,76322.83,0.0,-0.27604,0.0001,24.20387]
[1776820231128,44.43,76322.83,0.0,-0.27604,0.0001,24.20387]
[1776820231181,44.43,76322.83,0.0,-0.27604,0.0001,24.20387]
[1776820231506,44.43,76322.83,0.0,-0.27604,0.0001,24.20387]
[1776820231573,44.43,76322.83,0.0,-0.27604,0.0001,24.20387]
[1776820231585,44.43,76325.69,0.0,-0.27573,0.0001,24.1886]
[1776820236633,44.43,76327.91,0.0,-0.2755,0.0001,24.17954]
[1776820236703,44.43,76327.91,0.0,-0.2755,0.0001,24.17954]
[1776820242698,44.43,76322.23,0.0,-0.2761,0.0001,24.20351]
[1776820243678,44.43,76322.23,0.0,-0.2761,0.0001,24.20355]
[1776820243813,44.43,76321.62,0.0,-0.27616,0.0001,24.20613]
[1776820243873,44.43,76321.62,0.0,-0.27616,0.0001,24.20613]
[1776820245683,44.43,76321.68,0.0,-0.27616,0.0001,24.20592]
[1776820245727,44.43,76321.68,0.0,-0.27616,0.0001,24.20592]
[1776820247812,44.43,76321.36,0.0,-0.27619,0.0001,24.20738]
[1776820247829,44.43,76321.36,0.0,-0.27619,0.0001,24.20738]
[1776820248532,44.43,76321.02,0.0,-0.27623,0.0001,24.20883]
[1776820249743,44.43,76321.02,0.0,-0.27623,0.0001,24.20883]
[1776820249643,44.43,76306.15,0.0,-0.27778,0.0001,24.27044]
[1776820250067,44.43,76306.15,0.0,-0.27778,0.0001,24.27044]
[1776820250601,44.43,76300.96,0.0,-0.27832,0.0001,24.29201]
[1776820253825,44.43,76298.46,0.0,-0.27859,0.0001,24.30266]
[1776820255866,44.44,76299.1,0.0,-0.27853,0.0001,24.30024]
[1776820261622,44.44,76298.89,0.0,-0.27857,0.0001,24.30173]
[1776820266403,44.44,76300.96,0.0,-0.27836,0.0001,24.29368]
[1776820266492,44.44,76300.96,0.0,-0.27836,0.0001,24.29368]
[1776820268011,44.44,76296.91,0.0,-0.27879,0.0001,24.31067]
[1776820268673,44.44,76294.83,0.0,-0.27901,0.0001,24.31937]
[1776820270562,44.45,76293.55,0.0,-0.27915,0.0001,24.32476]
[1776820270715,44.45,76277.67,0.0,-0.28082,0.0001,24.38992]
[1776820270971,44.45,76277.67,0.0,-0.28082,0.0001,24.38992]
[1776820271124,44.45,76277.67,0.0,-0.28082,0.0001,24.38992]
[1776820272080,44.45,76278.51,0.0,-0.28073,0.0001,24.38659]
[1776820272703,44.45,76272.3,0.0,-0.28138,0.0001,24.41199]
[1776820274547,44.45,76270.4,0.0,-0.28158,0.0001,24.41979]
[1776820274988,44.45,76270.98,0.0,-0.28152,0.0001,24.41749]
[1776820276212,44.45,76273.13,0.0,-0.2813,0.0001,24.4088]
[1776820276346,44.45,76273.13,0.0,-0.2813,0.0001,24.4088]
[1776820276732,44.45,76273.13,0.0,-0.2813,0.0001,24.40886]
[1776820281768,44.45,76275.36,0.0,-0.28108,0.0001,24.40008]
[1776820287810,44.45,76279.62,0.0,-0.28064,0.0001,24.38306]
[1776820290099,44.45,76282.07,0.0,-0.28038,0.0001,24.37317]
[1776820292310,44.45,76282.46,0.0,-0.28034,0.0001,24.37164]
[1776820297410,44.46,76284.78,0.0,-0.28009,0.0001,24.35907]
[1776820302914,44.46,76285.58,0.0,-0.28002,0.0001,24.35623]
[1776820307332,44.46,76282.71,0.0,-0.28032,0.0001,24.36821]
[1776820307461,44.46,76282.71,0.0,-0.28032,0.0001,24.36821]
[1776820307487,44.46,76282.71,0.0,-0.28032,0.0001,24.36821]
[1776820307518,44.46,76281.44,0.0,-0.28046,0.0001,24.37346]
[1776820308855,44.46,76281.44,0.0,-0.28046,0.0001,24.37346]
[1776820308957,44.46,76276.26,0.0,-0.281,0.0001,24.39466]
[1776820310390,44.46,76276.26,0.0,-0.281,0.0001,24.39466]
[1776820310460,44.46,76276.26,0.0,-0.281,0.0001,24.39466]
[1776820310482,44.46,76276.26,0.0,-0.281,0.0001,24.39466]
[1776820310516,44.46,76273.79,0.0,-0.28126,0.0001,24.40478]
[1776820311767,44.46,76273.79,0.0,-0.28126,0.0001,24.40478]
[1776820311835,44.46,76273.79,0.0,-0.28126,0.0001,24.40478]
[1776820311841,44.46,76273.79,0.0,-0.28126,0.0001,24.40478]
[1776820311998,44.46,76278.7,0.0,-0.28075,0.0001,24.38478]
[1776820312045,44.46,76278.7,0.0,-0.28075,0.0001,24.38478]
[1776820312207,44.46,76278.7,0.0,-0.28075,0.0001,24.38478]
[1776820312254,44.46,76278.7,0.0,-0.28075,0.0001,24.38478]
[1776820312262,44.46,76278.7,0.0,-0.28075,0.0001,24.38478]
[1776820312525,44.46,76278.7,0.0,-0.28075,0.0001,24.38478]
[1776820312574,44.46,76278.7,0.0,-0.28075,0.0001,24.38478]
[1776820312656,44.46,76278.7,0.0,-0.28075,0.0001,24.38478]
[1776820314616,44.46,76280.32,0.0,-0.28058,0.0001,24.37821]
[1776820315841,44.46,76280.93,0.0,-0.28052,0.0001,24.37583]
[1776820315895,44.46,76288.36,0.0,-0.27974,0.0001,24.34549]
[1776820315946,44.46,76288.36,0.0,-0.27974,0.0001,24.34549]
[1776820316158,44.46,76288.36,0.0,-0.27974,0.0001,24.34549]
[1776820316188,44.46,76288.36,0.0,-0.27974,0.0001,24.34549]
[1776820316713,44.46,76288.36,0.0,-0.27974,0.0001,24.34549]
[1776820316956,44.46,76292.29,0.0,-0.27933,0.0001,24.32947]
[1776820317004,44.46,76292.29,0.0,-0.27933,0.0001,24.32947]
[1776820318711,44.46,76296.94,0.0,-0.27885,0.0001,24.31047]
[1776820318814,44.46,76296.94,0.0,-0.27885,0.0001,24.31047]
[1776820318859,44.46,76296.72,0.0,-0.27887,0.0001,24.3115]
[1776820319867,44.46,76296.72,0.0,-0.27887,0.0001,24.3115]
[1776820321250,44.46,76304.02,0.0,-0.27812,0.0001,24.28171]
[1776820321311,44.46,76304.02,0.0,-0.27812,0.0001,24.28171]
[1776820321406,44.46,76304.02,0.0,-0.27812,0.0001,24.28171]
[1776820321496,44.46,76304.02,0.0,-0.27812,0.0001,24.28171]
[1776820323050,44.47,76312.94,0.0,-0.27719,0.0001,24.24505]
[1776820323108,44.47,76312.94,0.0,-0.27719,0.0001,24.24505]
[1776820323990,44.47,76316.75,0.0,-0.2768,0.0001,24.22933]
[1776820324043,44.47,76316.75,0.0,-0.2768,0.0001,24.22933]
[1776820324799,44.47,76316.75,0.0,-0.2768,0.0001,24.22933]
[1776820324869,44.47,76316.75,0.0,-0.2768,0.0001,24.22933]
[1776820325108,44.47,76316.46,0.0,-0.27684,0.0001,24.2308]
[1776820330656,44.47,76317.57,0.0,-0.27674,0.0001,24.22724]
[1776820336180,44.48,76317.75,0.0,-0.27674,0.0001,24.22722]
[1776820341218,44.48,76314.31,0.0,-0.27711,0.0001,24.24179]
[1776820346361,44.48,76313.64,0.0,-0.27719,0.0001,24.24524]
[1776820349135,44.49,76314.61,0.0,-0.2771,0.0001,24.24177]
[1776820349270,44.49,76313.92,0.0,-0.27718,0.0001,24.24481]
[1776820351149,44.49,76313.83,0.0,-0.27719,0.0001,24.24536]
[1776820351213,44.49,76313.83,0.0,-0.27719,0.0001,24.24536]
[1776820351305,44.49,76313.83,0.0,-0.27719,0.0001,24.24536]
[1776820354321,44.49,76316.28,0.0,-0.27693,0.0001,24.23212]
[1776820354412,44.49,76316.06,0.0,-0.27695,0.0001,24.2331]
[1776820359820,44.49,76316.36,0.0,-0.27693,0.0001,24.2321]
[1776820360319,44.49,76320.23,0.0,-0.27653,0.0001,24.21615]
[1776820360369,44.49,76320.23,0.0,-0.27653,0.0001,24.21615]
[1776820360745,44.49,76320.23,0.0,-0.27653,0.0001,24.21615]
[1776820360812,44.49,76320.23,0.0,-0.27653,0.0001,24.21615]
[1776820360880,44.49,76320.23,0.0,-0.27653,0.0001,24.21615]
[1776820360890,44.49,76338.95,0.0,-0.27459,0.0001,24.13839]
[1776820361074,44.49,76338.95,0.0,-0.27459,0.0001,24.13839]
[1776820361364,44.49,76338.95,0.0,-0.27458,0.0001,24.1381]
[1776820361958,44.49,76338.95,0.0,-0.27458,0.0001,24.1381]
[1776820362032,44.49,76338.95,0.0,-0.27458,0.0001,24.1381]
[1776820362116,44.49,76338.95,0.0,-0.27458,0.0001,24.1381]
[1776820362603,44.49,76338.95,0.0,-0.27458,0.0001,24.1381]
[1776820362812,44.49,76358.01,0.0,-0.2726,0.0001,24.05803]
[1776820363202,44.49,76358.01,0.0,-0.2726,0.0001,24.05803]
[1776820363373,44.49,76358.01,0.0,-0.2726,0.0001,24.05781]
[1776820364556,44.49,76358.01,0.0,-0.2726,0.0001,24.05781]
[1776820365871,44.49,76365.84,0.0,-0.27179,0.0001,24.02467]
[1776820366501,44.49,76365.84,0.0,-0.27178,0.0001,24.02448]
[1776820366558,44.49,76365.84,0.0,-0.27178,0.0001,24.02448]
[1776820366602,44.49,76366.68,0.0,-0.27169,0.0001,24.02076]
[1776820372437,44.48,76367.22,0.0,-0.27161,0.0001,24.01735]
[1776820377471,44.47,76372.27,0.0,-0.27107,0.0001,23.99512]
[1776820379612,44.47,76372.44,0.0,-0.27105,0.0001,23.99422]
[1776820379684,44.47,76372.44,0.0,-0.27105,0.0001,23.99422]
[1776820380243,44.47,76369.5,0.0,-0.27135,0.0001,24.00647]
[1776820380400,44.47,76369.5,0.0,-0.27135,0.0001,24.00647]
[1776820380492,44.47,76369.5,0.0,-0.27135,0.0001,24.00632]
[1776820381560,44.47,76369.5,0.0,-0.27135,0.0001,24.00632]
[1776820381610,44.47,76369.5,0.0,-0.27135,0.0001,24.00632]
[1776820381661,44.47,76353.02,0.0,-0.27305,0.0001,24.07577]
[1776820386756,44.47,76349.2,0.0,-0.27344,0.0001,24.09193]
[1776820386829,44.47,76348.22,0.0,-0.27355,0.0001,24.09608]
[1776820392009,44.47,76342.71,0.0,-0.27412,0.0001,24.11929]
[1776820395692,44.47,76340.26,0.0,-0.27437,0.0001,24.12959]
[1776820396018,44.47,76341.36,0.0,-0.27426,0.0001,24.12486]
[1776820396882,44.47,76329.49,0.0,-0.27549,0.0001,24.17438]
[1776820402343,44.47,76329.2,0.0,-0.27551,0.0001,24.17544]
[1776820407446,44.47,76330.81,0.0,-0.27534,0.0001,24.16866]
[1776820410190,44.47,76332.78,0.0,-0.27514,0.0001,24.16044]
[1776820410232,44.47,76332.78,0.0,-0.27514,0.0001,24.16044]
[1776820410321,44.47,76332.78,0.0,-0.27514,0.0001,24.16044]
[1776820410356,44.47,76332.78,0.0,-0.27514,0.0001,24.16044]
[1776820410358,44.47,76332.78,0.0,-0.27514,0.0001,24.16044]
[1776820410468,44.47,76332.78,0.0,-0.27514,0.0001,24.16044]
[1776820410590,44.47,76332.78,0.0,-0.27514,0.0001,24.16044]
[1776820410707,44.47,76336.79,0.0,-0.27473,0.0001,24.14374]
[1776820411713,44.47,76349.66,0.0,-0.27337,0.0001,24.08628]
[1776820413130,44.47,76353.52,0.0,-0.27297,0.0001,24.06988]
[1776820413909,44.47,76353.52,0.0,-0.27297,0.0001,24.06988]
[1776820414833,44.47,76356.65,0.0,-0.27264,0.0001,24.05653]
[1776820415117,44.47,76357.51,0.0,-0.27254,0.0001,24.05271]
[1776820415167,44.47,76357.51,0.0,-0.27254,0.0001,24.05271]
[1776820415796,44.47,76358.9,0.0,-0.2724,0.0001,24.04666]
[1776820417202,44.47,76359.44,0.0,-0.27234,0.0001,24.04419]
[1776820418575,44.46,76359.44,0.0,-0.27233,0.0001,24.04399]
[1776820420780,44.46,76375.75,0.0,-0.27064,0.0001,23.97461]
[1776820425817,44.46,76379.47,0.0,-0.27024,0.0001,23.95819]
[1776820427235,44.46,76379.97,0.0,-0.27019,0.0001,23.95594]
[1776820427830,44.46,76379.82,0.0,-0.2702,0.0001,23.95644]
[1776820429099,44.46,76380.6,0.0,-0.27012,0.0001,23.953]
[1776820434880,44.45,76385.65,0.0,-0.26958,0.0001,23.9308]
[1776820439476,44.45,76383.98,0.0,-0.26974,0.0001,23.9374]
[1776820439503,44.45,76383.98,0.0,-0.26974,0.0001,23.9374]
[1776820439790,44.45,76383.98,0.0,-0.26974,0.0001,23.9374]
[1776820440197,44.45,76384.22,0.0,-0.26972,0.0001,23.93625]
[1776820441472,44.45,76379.76,0.0,-0.27017,0.0001,23.95506]
[1776820442980,44.45,76377.69,0.0,-0.27038,0.0001,23.96369]
[1776820443123,44.45,76380.56,0.0,-0.27008,0.0001,23.95136]
[1776820446199,44.44,76385.23,0.0,-0.26959,0.0001,23.9311]
[1776820452000,44.44,76385.31,0.0,-0.26957,0.0001,23.92996]
[1776820452768,44.44,76385.31,0.0,-0.26957,0.0001,23.92996]
[1776820452860,44.44,76385.31,0.0,-0.26957,0.0001,23.92996]
[1776820452879,44.44,76385.31,0.0,-0.26957,0.0001,23.92996]
[1776820452934,44.44,76385.31,0.0,-0.26957,0.0001,23.92996]
[1776820453007,44.44,76384.65,0.0,-0.26963,0.0001,23.93264]
[1776820453626,44.44,76384.65,0.0,-0.26963,0.0001,23.93264]
[1776820453713,44.44,76384.65,0.0,-0.26963,0.0001,23.93264]
[1776820453766,44.44,76384.65,0.0,-0.26963,0.0001,23.93264]
[1776820454014,44.44,76391.24,0.0,-0.26895,0.0001,23.90446]
[1776820457110,44.44,76396.17,0.0,-0.26844,0.0001,23.88319]
[1776820457177,44.44,76396.17,0.0,-0.26844,0.0001,23.88319]
[1776820457192,44.44,76396.17,0.0,-0.26844,0.0001,23.88319]
[1776820457254,44.44,76395.41,0.0,-0.26852,0.0001,23.88636]
[1776820460948,44.44,76396.64,0.0,-0.26839,0.0001,23.88103]
[1776820461024,44.44,76395.07,0.0,-0.26855,0.0001,23.88759]
[1776820462488,44.44,76404.26,0.0,-0.2676,0.0001,23.84819]
[1776820463111,44.44,76404.26,0.0,-0.2676,0.0001,23.84819]
[1776820463836,44.44,76404.26,0.0,-0.2676,0.0001,23.84819]
[1776820463877,44.44,76405.27,0.0,-0.2675,0.0001,23.84384]
[1776820464442,44.44,76405.27,0.0,-0.2675,0.0001,23.84384]
[1776820464793,44.43,76403.33,0.0,-0.2677,0.0001,23.85213]
[1776820470159,44.43,76403.33,0.0,-0.2677,0.0001,23.85206]
[1776820476169,44.43,76401.77,0.0,-0.26784,0.0001,23.85525]
[1776820477993,44.43,76401.77,0.0,-0.26784,0.0001,23.85525]
[1776820478728,44.43,76397.57,0.0,-0.26826,0.0001,23.87316]
[1776820482889,44.43,76396.74,0.0,-0.26835,0.0001,23.87662]
[1776820482914,44.43,76396.74,0.0,-0.26835,0.0001,23.87662]
[1776820483011,44.43,76396.74,0.0,-0.26835,0.0001,23.87662]
[1776820483039,44.43,76395.63,0.0,-0.26846,0.0001,23.88133]
[1776820485008,44.43,76385.03,0.0,-0.26955,0.0001,23.92641]
[1776820486246,44.43,76385.03,0.0,-0.26955,0.0001,23.92641]
[1776820486324,44.43,76385.03,0.0,-0.26955,0.0001,23.92641]
[1776820486377,44.43,76385.03,0.0,-0.26955,0.0001,23.92641]
[1776820486405,44.43,76385.03,0.0,-0.26955,0.0001,23.92641]
[1776820486607,44.43,76385.03,0.0,-0.26955,0.0001,23.92641]
[1776820486708,44.43,76377.89,0.0,-0.27027,0.0001,23.95657]
[1776820487655,44.43,76377.89,0.0,-0.27027,0.0001,23.95657]
[1776820488185,44.43,76378.48,0.0,-0.27021,0.0001,23.95395]
[1776820488272,44.43,76378.48,0.0,-0.27021,0.0001,23.95395]
[1776820488372,44.43,76377.67,0.0,-0.27029,0.0001,23.95728]
[1776820489161,44.43,76377.67,0.0,-0.27029,0.0001,23.95728]
[1776820489183,44.43,76377.67,0.0,-0.27029,0.0001,23.95728]
[1776820489263,44.43,76378.13,0.0,-0.27025,0.0001,23.95532]
[1776820490138,44.43,76378.13,0.0,-0.27025,0.0001,23.95532]
[1776820490143,44.43,76378.13,0.0,-0.27025,0.0001,23.95532]
[1776820490169,44.43,76378.13,0.0,-0.27025,0.0001,23.95532]
[1776820490230,44.43,76378.13,0.0,-0.27025,0.0001,23.95532]
[1776820490289,44.43,76380.15,0.0,-0.27003,0.0001,23.94663]
[1776820492220,44.43,76383.33,0.0,-0.2697,0.0001,23.9329]
[1776820492281,44.43,76383.33,0.0,-0.2697,0.0001,23.9328]
[1776820494230,44.43,76383.63,0.0,-0.26967,0.0001,23.93143]
[1776820494331,44.43,76381.2,0.0,-0.26992,0.0001,23.94167]
[1776820496246,44.43,76381.2,0.0,-0.26991,0.0001,23.94156]
[1776820496258,44.43,76381.2,0.0,-0.26991,0.0001,23.94156]
[1776820496901,44.43,76379.91,0.0,-0.27004,0.0001,23.94693]
[1776820502317,44.42,76380.18,0.0,-0.27,0.0001,23.94523]
[1776820502573,44.42,76380.18,0.0,-0.27,0.0001,23.94523]
[1776820502654,44.42,76379.65,0.0,-0.27006,0.0001,23.94738]
[1776820503922,44.42,76379.65,0.0,-0.27006,0.0001,23.94738]
[1776820504014,44.42,76379.65,0.0,-0.27006,0.0001,23.94738]
[1776820504325,44.42,76378.33,0.0,-0.27019,0.0001,23.95287]
[1776820504398,44.42,76367.66,0.0,-0.27128,0.0001,23.99797]
[1776820506498,44.42,76365.26,0.0,-0.27153,0.0001,24.00795]
[1776820506984,44.42,76363.49,0.0,-0.27171,0.0001,24.01525]
[1776820508237,44.42,76356.68,0.0,-0.2724,0.0001,24.04379]
[1776820508289,44.42,76356.68,0.0,-0.2724,0.0001,24.04379]
[1776820508369,44.42,76356.68,0.0,-0.2724,0.0001,24.04379]
[1776820512427,44.41,76354.84,0.0,-0.27257,0.0001,24.05065]
[1776820512914,44.41,76354.84,0.0,-0.27257,0.0001,24.05065]
[1776820513316,44.41,76354.84,0.0,-0.27257,0.0001,24.05043]
[1776820513478,44.41,76354.84,0.0,-0.27257,0.0001,24.05043]
[1776820513530,44.41,76354.84,0.0,-0.27257,0.0001,24.05043]
[1776820516452,44.41,76367.83,0.0,-0.27121,0.0001,23.99479]
[1776820521519,44.4,76365.4,0.0,-0.27144,0.0001,24.00431]
[1776820521592,44.4,76374.91,0.0,-0.27046,0.0001,23.96384]
[1776820522980,44.4,76374.91,0.0,-0.27046,0.0001,23.96384]
[1776820523034,44.4,76374.91,0.0,-0.27046,0.0001,23.96384]
[1776820523401,44.4,76375.69,0.0,-0.27038,0.0001,23.96037]
[1776820523453,44.4,76375.69,0.0,-0.27038,0.0001,23.96037]
[1776820523457,44.4,76375.69,0.0,-0.27038,0.0001,23.96037]
[1776820523501,44.4,76375.69,0.0,-0.27037,0.0001,23.96023]
[1776820525626,44.4,76365.91,0.0,-0.27137,0.0001,24.00131]
[1776820531350,44.39,76367.74,0.0,-0.27116,0.0001,23.99263]
[1776820532087,44.39,76375.23,0.0,-0.27037,0.0001,23.95727]
[1776820537601,44.39,76377.63,0.0,-0.2701,0.0001,23.94621]
[1776820542635,44.39,76371.64,0.0,-0.2707,0.0001,23.97085]
[1776820544674,44.38,76370.72,0.0,-0.27079,0.0001,23.97458]
[1776820545039,44.38,76371.11,0.0,-0.27075,0.0001,23.97275]
[1776820545317,44.38,76371.11,0.0,-0.27075,0.0001,23.97275]
[1776820545357,44.38,76371.11,0.0,-0.27075,0.0001,23.97275]
[1776820547670,44.38,76358.92,0.0,-0.27199,0.0001,24.02388]
[1776820550797,44.38,76356.37,0.0,-0.27225,0.0001,24.03429]
[1776820550897,44.38,76354.06,0.0,-0.27248,0.0001,24.04386]
[1776820556734,44.37,76350.53,0.0,-0.27282,0.0001,24.05763]
[1776820561750,44.37,76347.86,0.0,-0.27308,0.0001,24.06811]
[1776820567600,44.37,76340.17,0.0,-0.27388,0.0001,24.10057]
[1776820568518,44.37,76339.39,0.0,-0.27396,0.0001,24.10387]
[1776820568560,44.37,76339.39,0.0,-0.27396,0.0001,24.10387]
[1776820568629,44.37,76339.39,0.0,-0.27396,0.0001,24.10387]
[1776820569102,44.37,76339.39,0.0,-0.27396,0.0001,24.10387]
[1776820568823,44.37,76339.38,0.0,-0.27397,0.0001,24.10392]
[1776820569913,44.37,76319.31,0.0,-0.27605,0.0001,24.18793]
[1776820571082,44.37,76319.31,0.0,-0.27605,0.0001,24.18793]
[1776820571090,44.37,76319.31,0.0,-0.27605,0.0001,24.18793]
[1776820571885,44.37,76319.64,0.0,-0.27602,0.0001,24.18648]
[1776820577887,44.37,76317.06,0.0,-0.2763,0.0001,24.19794]
[1776820581244,44.37,76313.83,0.0,-0.27664,0.0001,24.21134]
[1776820581655,44.37,76313.83,0.0,-0.27664,0.0001,24.21134]
[1776820581661,44.37,76313.83,0.0,-0.27664,0.0001,24.21134]
[1776820581672,44.37,76313.83,0.0,-0.27664,0.0001,24.21134]
[1776820581684,44.37,76313.83,0.0,-0.27664,0.0001,24.21134]
[1776820581852,44.37,76313.83,0.0,-0.27664,0.0001,24.21134]
[1776820582150,44.37,76321.78,0.0,-0.27581,0.0001,24.17819]
[1776820582663,44.37,76321.78,0.0,-0.27581,0.0001,24.17819]
[1776820583278,44.37,76321.78,0.0,-0.27581,0.0001,24.17814]
[1776820583802,44.37,76321.78,0.0,-0.27581,0.0001,24.17814]
[1776820583875,44.37,76321.78,0.0,-0.27581,0.0001,24.17814]
[1776820583929,44.37,76326.18,0.0,-0.27535,0.0001,24.15977]
[1776820584671,44.37,76326.18,0.0,-0.27535,0.0001,24.15977]
[1776820584722,44.37,76326.18,0.0,-0.27535,0.0001,24.15977]
[1776820587381,44.37,76328.45,0.0,-0.27511,0.0001,24.15023]
[1776820588506,44.37,76328.45,0.0,-0.27511,0.0001,24.15021]
[1776820594001,44.37,76328.1,0.0,-0.27513,0.0001,24.14814]
[1776820598222,44.37,76328.55,0.0,-0.27508,0.0001,24.14612]
[1776820599035,44.37,76327.82,0.0,-0.27515,0.0001,24.14914]
[1776820604071,44.37,76330.81,0.0,-0.27484,0.0001,24.13651]
[1776820609106,44.37,76331.61,0.0,-0.27475,0.0001,24.13305]
[1776820609598,44.37,76331.61,0.0,-0.27475,0.0001,24.13305]
[1776820610113,44.37,76331.94,0.0,-0.27472,0.0001,24.13165]
[1776820610338,44.37,76331.94,0.0,-0.27472,0.0001,24.13165]
[1776820616155,44.37,76331.29,0.0,-0.27478,0.0001,24.13414]
[1776820617356,44.37,76330.88,0.0,-0.27482,0.0001,24.13584]
[1776820617679,44.37,76330.88,0.0,-0.27482,0.0001,24.13584]
[1776820618170,44.37,76330.41,0.0,-0.27487,0.0001,24.1378]
[1776820621468,44.37,76334.96,0.0,-0.2744,0.0001,24.11875]
[1776820621476,44.37,76334.96,0.0,-0.2744,0.0001,24.11875]
[1776820621484,44.37,76334.96,0.0,-0.2744,0.0001,24.11875]
[1776820621531,44.37,76334.96,0.0,-0.2744,0.0001,24.11875]
[1776820621597,44.37,76334.96,0.0,-0.2744,0.0001,24.11875]
[1776820622204,44.37,76334.4,0.0,-0.27446,0.0001,24.12112]
[1776820623821,44.37,76339.19,0.0,-0.27395,0.0001,24.10077]
[1776820625413,44.36,76339.34,0.0,-0.27393,0.0001,24.09966]
[1776820625789,44.36,76339.34,0.0,-0.27393,0.0001,24.09966]
[1776820625805,44.36,76339.22,0.0,-0.27393,0.0001,24.09992]
[1776820631416,44.36,76338.17,0.0,-0.27402,0.0001,24.10336]
[1776820631850,44.36,76338.17,0.0,-0.27402,0.0001,24.10336]
[1776820631896,44.35,76337.34,0.0,-0.2741,0.0001,24.10637]
[1776820637104,44.35,76333.89,0.0,-0.27444,0.0001,24.12043]
[1776820639749,44.35,76335.43,0.0,-0.27427,0.0001,24.11356]
[1776820641306,44.35,76334.04,0.0,-0.27441,0.0001,24.11912]
[1776820641539,44.35,76334.04,0.0,-0.27441,0.0001,24.11912]
[1776820641995,44.35,76334.04,0.0,-0.27441,0.0001,24.11912]
[1776820642032,44.35,76335.27,0.0,-0.27428,0.0001,24.1137]
[1776820642258,44.35,76335.27,0.0,-0.27428,0.0001,24.1137]
[1776820642328,44.35,76335.27,0.0,-0.27428,0.0001,24.1137]
[1776820644010,44.35,76330.85,0.0,-0.27474,0.0001,24.13228]
[1776820644092,44.35,76330.85,0.0,-0.27474,0.0001,24.13228]
[1776820644137,44.35,76330.85,0.0,-0.27474,0.0001,24.13228]
[1776820644212,44.35,76328.19,0.0,-0.27502,0.0001,24.14345]
[1776820647412,44.35,76322.44,0.0,-0.27562,0.0001,24.16753]
[1776820647642,44.35,76319.68,0.0,-0.2759,0.0001,24.17905]
[1776820649276,44.35,76317.86,0.0,-0.27609,0.0001,24.18663]
[1776820649397,44.35,76317.86,0.0,-0.27609,0.0001,24.18663]
[1776820652085,44.35,76313.54,0.0,-0.27654,0.0001,24.2046]
[1776820652169,44.35,76315.08,0.0,-0.27636,0.0001,24.19474]
[1776820654007,44.35,76315.27,0.0,-0.27634,0.0001,24.19394]
[1776820654130,44.35,76315.27,0.0,-0.27634,0.0001,24.19394]
[1776820654196,44.35,76315.12,0.0,-0.27636,0.0001,24.19455]
[1776820659467,44.35,76318.0,0.0,-0.27606,0.0001,24.18256]
[1776820664725,44.35,76323.08,0.0,-0.27553,0.0001,24.16151]
[1776820665908,44.35,76323.38,0.0,-0.2755,0.0001,24.1603]
[1776820666050,44.35,76323.38,0.0,-0.2755,0.0001,24.1603]
[1776820666104,44.35,76323.38,0.0,-0.2755,0.0001,24.1603]
[1776820666192,44.35,76323.38,0.0,-0.2755,0.0001,24.1603]
[1776820666246,44.35,76323.38,0.0,-0.2755,0.0001,24.1603]
[1776820666218,44.35,76323.0,0.0,-0.27554,0.0001,24.16192]
[1776820668132,44.35,76331.11,0.0,-0.2747,0.0001,24.12802]
[1776820668172,44.35,76331.11,0.0,-0.2747,0.0001,24.12802]
[1776820668337,44.35,76332.82,0.0,-0.27451,0.0001,24.12049]
[1776820668530,44.35,76332.82,0.0,-0.27451,0.0001,24.12028]
[1776820674138,44.34,76337.4,0.0,-0.27401,0.0001,24.10023]
[1776820679607,44.33,76334.84,0.0,-0.27425,0.0001,24.1097]
[1776820682471,44.33,76333.2,0.0,-0.27441,0.0001,24.11624]
[1776820682507,44.33,76332.69,0.0,-0.27446,0.0001,24.11821]
[1776820684491,44.33,76332.69,0.0,-0.27446,0.0001,24.11804]
[1776820684589,44.33,76332.69,0.0,-0.27446,0.0001,24.11804]
[1776820685194,44.33,76332.69,0.0,-0.27446,0.0001,24.11804]
[1776820685261,44.33,76329.19,0.0,-0.27482,0.0001,24.13253]
[1776820686213,44.33,76320.43,0.0,-0.27573,0.0001,24.1692]
[1776820688827,44.33,76313.65,0.0,-0.27644,0.0001,24.19748]
[1776820688894,44.33,76313.65,0.0,-0.27644,0.0001,24.19748]
[1776820689382,44.33,76310.77,0.0,-0.27674,0.0001,24.20946]
[1776820689750,44.33,76310.77,0.0,-0.27674,0.0001,24.20946]
[1776820690576,44.33,76302.7,0.0,-0.27758,0.0001,24.24294]
[1776820691273,44.33,76302.7,0.0,-0.27758,0.0001,24.24294]
[1776820691250,44.33,76301.56,0.0,-0.2777,0.0001,24.24762]
[1776820691693,44.33,76301.56,0.0,-0.2777,0.0001,24.24757]
[1776820696728,44.33,76302.72,0.0,-0.27757,0.0001,24.24253]
[1776820701763,44.33,76305.01,0.0,-0.27733,0.0001,24.23281]
[1776820705199,44.33,76305.62,0.0,-0.27726,0.0001,24.23024]
[1776820706891,44.33,76305.62,0.0,-0.27726,0.0001,24.23011]
[1776820707852,44.32,76300.34,0.0,-0.27781,0.0001,24.25194]
[1776820708797,44.33,76293.37,0.0,-0.27854,0.0001,24.28091]
[1776820708836,44.33,76293.37,0.0,-0.27854,0.0001,24.28091]
[1776820708888,44.33,76292.63,0.0,-0.27862,0.0001,24.28409]
[1776820710726,44.33,76292.63,0.0,-0.27863,0.0001,24.2842]
[1776820710824,44.33,76292.63,0.0,-0.27863,0.0001,24.2842]
[1776820712843,44.33,76287.44,0.0,-0.27916,0.0001,24.3025]
[1776820712888,44.33,76289.01,0.0,-0.279,0.0001,24.29617]
[1776820714866,44.33,76289.57,0.0,-0.27894,0.0001,24.294]
[1776820714936,44.33,76289.0,0.0,-0.279,0.0001,24.29649]
[1776820716892,44.33,76290.81,0.0,-0.27882,0.0001,24.28916]
[1776820717096,44.33,76291.77,0.0,-0.27872,0.0001,24.28534]
[1776820718320,44.33,76291.05,0.0,-0.2788,0.0001,24.28846]
[1776820718375,44.33,76291.05,0.0,-0.2788,0.0001,24.28846]
[1776820718892,44.33,76291.05,0.0,-0.2788,0.0001,24.28846]
[1776820719202,44.33,76280.57,0.0,-0.2799,0.00011,24.33174]
[1776820722674,44.34,76274.41,0.0,-0.28055,0.00011,24.35725]
[1776820722685,44.34,76274.41,0.0,-0.28055,0.00011,24.35725]
[1776820722917,44.34,76274.42,0.0,-0.28055,0.00011,24.35728]
[1776820727801,44.34,76274.04,0.0,-0.2806,0.00011,24.35913]
[1776820728068,44.34,76274.04,0.0,-0.2806,0.00011,24.35913]
[1776820728285,44.34,76258.82,0.0,-0.28221,0.00011,24.42137]
[1776820728367,44.34,76258.82,0.0,-0.28221,0.00011,24.42137]
[1776820729031,44.34,76258.82,0.0,-0.28221,0.00011,24.42137]
[1776820729049,44.34,76258.82,0.0,-0.28221,0.00011,24.42137]
[1776820729118,44.34,76258.82,0.0,-0.28221,0.00011,24.42137]
[1776820729171,44.34,76258.82,0.0,-0.28221,0.00011,24.42137]
[1776820729275,44.34,76250.72,0.0,-0.28306,0.00011,24.45431]
[1776820731058,44.34,76250.72,0.0,-0.28306,0.00011,24.45429]
[1776820731123,44.34,76247.25,0.0,-0.28343,0.00011,24.46834]
[1776820731697,44.34,76247.25,0.0,-0.28343,0.00011,24.46834]
[1776820735088,44.34,76246.37,0.0,-0.28352,0.00011,24.47181]
[1776820735173,44.34,76246.37,0.0,-0.28352,0.00011,24.47181]
[1776820735207,44.34,76246.37,0.0,-0.28352,0.00011,24.47181]
[1776820737123,44.34,76246.67,0.0,-0.28348,0.00011,24.47052]
[1776820737211,44.34,76246.75,0.0,-0.28347,0.00011,24.47017]
[1776820741864,44.34,76247.25,0.0,-0.28342,0.00011,24.46802]
[1776820741957,44.34,76247.25,0.0,-0.28342,0.00011,24.46802]
[1776820742162,44.34,76231.02,0.0,-0.28514,0.00011,24.53354]
[1776820744063,44.33,76222.7,0.0,-0.28601,0.00011,24.56675]
[1776820744626,44.33,76222.7,0.0,-0.28601,0.00011,24.56675]
[1776820744850,44.33,76222.7,0.0,-0.28601,0.00011,24.56675]
[1776820745306,44.33,76200.82,0.0,-0.28834,0.00011,24.65402]
[1776820745568,44.33,76200.82,0.0,-0.28834,0.00011,24.65402]
[1776820745656,44.33,76200.82,0.0,-0.28834,0.00011,24.65402]
[1776820745974,44.33,76200.82,0.0,-0.28834,0.00011,24.65402]
[1776820746084,44.33,76200.82,0.0,-0.28833,0.00011,24.65381]
[1776820747055,44.33,76200.82,0.0,-0.28833,0.00011,24.65381]
[1776820747089,44.33,76200.82,0.0,-0.28833,0.00011,24.65381]
[1776820747156,44.33,76195.63,0.0,-0.28888,0.00011,24.67419]
[1776820747948,44.33,76195.63,0.0,-0.28888,0.00011,24.67419]
[1776820747975,44.33,76195.63,0.0,-0.28888,0.00011,24.67419]
[1776820748091,44.33,76195.63,0.0,-0.28888,0.00011,24.67421]
[1776820748963,44.33,76195.63,0.0,-0.28888,0.00011,24.67421]
[1776820749216,44.33,76195.63,0.0,-0.28888,0.00011,24.67421]
[1776820749307,44.33,76195.63,0.0,-0.28888,0.00011,24.67421]
[1776820749226,44.33,76181.61,0.0,-0.29038,0.00011,24.72966]
[1776820749448,44.33,76181.61,0.0,-0.29038,0.00011,24.72966]
[1776820750144,44.33,76166.99,0.0,-0.29195,0.00011,24.78708]
[1776820751127,44.33,76166.99,0.0,-0.29195,0.00011,24.78708]
[1776820751144,44.33,76166.99,0.0,-0.29195,0.00011,24.78708]
[1776820751277,44.33,76170.66,0.0,-0.29156,0.00011,24.7728]
[1776820755140,44.33,76180.44,0.0,-0.2905,0.00011,24.73415]
[1776820760219,44.33,76177.11,0.0,-0.29086,0.00011,24.74714]
[1776820765361,44.33,76170.18,0.0,-0.29159,0.00011,24.77407]
[1776820765510,44.33,76170.18,0.0,-0.29159,0.00011,24.77407]
[1776820766217,44.33,76163.98,0.0,-0.29225,0.00011,24.79827]
[1776820767365,44.33,76161.09,0.0,-0.29256,0.00011,24.80947]
[1776820767439,44.33,76161.09,0.0,-0.29256,0.00011,24.80947]
[1776820768286,44.33,76161.09,0.0,-0.29256,0.00011,24.80947]
[1776820768315,44.33,76161.09,0.0,-0.29256,0.00011,24.80947]
[1776820769443,44.33,76162.46,0.0,-0.29241,0.00011,24.80393]
[1776820770012,44.33,76162.46,0.0,-0.29241,0.00011,24.80393]
[1776820770246,44.32,76163.27,0.0,-0.29232,0.00011,24.80067]
[1776820771534,44.32,76166.87,0.0,-0.29191,0.00011,24.78314]
[1776820772260,44.32,76167.52,0.0,-0.29184,0.00011,24.78052]
[1776820777295,44.32,76169.3,0.0,-0.29164,0.00011,24.77319]
[1776820777596,44.32,76169.3,0.0,-0.29164,0.00011,24.77319]
[1776820778305,44.32,76169.12,0.0,-0.29166,0.00011,24.77383]
[1776820779004,44.32,76169.12,0.0,-0.29166,0.00011,24.77383]
[1776820779516,44.32,76169.28,0.0,-0.29164,0.00011,24.77313]
[1776820779644,44.32,76169.28,0.0,-0.29164,0.00011,24.77313]
[1776820780345,44.32,76170.62,0.0,-0.2915,0.00011,24.76781]
[1776820785351,44.32,76165.36,0.0,-0.29205,0.00011,24.78817]
[1776820785698,44.32,76165.52,0.0,-0.29203,0.00011,24.78747]
[1776820786361,44.32,76163.94,0.0,-0.2922,0.00011,24.79357]
[1776820789381,44.32,76153.61,0.0,-0.29331,0.00011,24.83389]
[1776820791764,44.32,76154.67,0.0,-0.2932,0.00011,24.82996]
[1776820796765,44.32,76157.58,0.0,-0.29288,0.00011,24.81836]
[1776820799154,44.32,76157.63,0.0,-0.29287,0.00011,24.81804]
[1776820799199,44.32,76157.63,0.0,-0.29287,0.00011,24.81804]
[1776820799289,44.32,76157.63,0.0,-0.29287,0.00011,24.81804]
[1776820800049,44.31,76173.8,0.0,-0.29113,0.00011,24.75446]
[1776820800620,44.31,76173.8,0.0,-0.29113,0.00011,24.75446]
[1776820800669,44.31,76173.8,0.0,-0.29113,0.00011,24.75446]
[1776820800787,44.31,76173.8,0.0,-0.29113,0.00011,24.75446]
[1776820800817,44.31,76173.8,0.0,-0.29113,0.00011,24.75446]
[1776820801912,44.31,76173.99,0.0,-0.29111,0.00011,24.75365]
[1776820802041,44.31,76163.48,0.0,-0.29224,0.00011,24.79494]
[1776820802443,44.31,76163.48,0.0,-0.29224,0.00011,24.79494]
[1776820802503,44.31,76163.48,0.0,-0.29224,0.00011,24.79494]
[1776820803721,44.31,76164.97,0.0,-0.29208,0.00011,24.78911]
[1776820803932,44.31,76164.97,0.0,-0.29208,0.00011,24.78911]
[1776820804142,44.31,76166.28,0.0,-0.29193,0.00011,24.78378]
[1776820806391,44.31,76166.28,0.0,-0.29193,0.00011,24.78378]
[1776820806606,44.31,76170.14,0.0,-0.29152,0.00011,24.76848]
[1776820812065,44.31,76170.45,0.0,-0.29148,0.00011,24.76699]
[1776820817776,44.31,76173.49,0.0,-0.29114,0.00011,24.75472]
[1776820824151,44.31,76170.93,0.0,-0.29141,0.00011,24.76445]
[1776820828251,44.31,76171.74,0.0,-0.29132,0.00011,24.76117]
[1776820828393,44.31,76170.23,0.0,-0.29148,0.00011,24.76702]
[1776820830246,44.31,76163.58,0.0,-0.29219,0.00011,24.79305]
[1776820830334,44.3,76160.14,0.0,-0.29256,0.00011,24.80643]
[1776820835599,44.3,76162.04,0.0,-0.29233,0.00011,24.7952]
[1776820839671,44.3,76166.06,0.0,-0.29188,0.00011,24.77909]
[1776820839712,44.3,76166.06,0.0,-0.29188,0.00011,24.77909]
[1776820840932,44.3,76182.77,0.0,-0.29009,0.00011,24.71318]
[1776820842454,44.3,76186.95,0.0,-0.28964,0.00011,24.69664]
[1776820842759,44.3,76186.95,0.0,-0.28964,0.00011,24.69664]
[1776820848055,44.3,76186.53,0.0,-0.28969,0.00011,24.69832]
[1776820849124,44.3,76185.59,0.0,-0.28979,0.00011,24.70204]
[1776820850372,44.3,76190.18,0.0,-0.2893,0.00011,24.68387]
[1776820850382,44.3,76190.18,0.0,-0.2893,0.00011,24.68387]
[1776820850819,44.3,76190.79,0.0,-0.28923,0.00011,24.6815]
[1776820854470,44.3,76190.12,0.0,-0.28931,0.00011,24.68422]
[1776820860886,44.3,76194.39,0.0,-0.28885,0.00011,24.66748]
[1776820866002,44.3,76196.78,0.0,-0.2886,0.00011,24.65812]
[1776820866324,44.3,76196.78,0.0,-0.2886,0.00011,24.65812]
[1776820868043,44.3,76197.0,0.0,-0.28858,0.00011,24.65732]
[1776820868245,44.3,76199.62,0.0,-0.2883,0.00011,24.64693]
[1776820873391,44.3,76201.13,0.0,-0.28813,0.00011,24.64039]
[1776820873462,44.3,76201.13,0.0,-0.28813,0.00011,24.64039]
[1776820875627,44.3,76195.68,0.0,-0.28871,0.00011,24.66216]
[1776820875646,44.3,76195.68,0.0,-0.28871,0.00011,24.66216]
[1776820875656,44.3,76195.68,0.0,-0.28871,0.00011,24.66216]
[1776820875688,44.3,76195.68,0.0,-0.28871,0.00011,24.66216]
[1776820875700,44.3,76195.68,0.0,-0.28871,0.00011,24.66216]
[1776820875990,44.3,76195.68,0.0,-0.28871,0.00011,24.66219]
[1776820876815,44.3,76195.68,0.0,-0.28871,0.00011,24.66219]
[1776820878893,44.3,76184.32,0.0,-0.28993,0.00011,24.70718]
[1776820878902,44.3,76184.32,0.0,-0.28993,0.00011,24.70718]
[1776820879188,44.3,76179.81,0.0,-0.29041,0.00011,24.72497]
[1776820882837,44.3,76175.4,0.0,-0.29088,0.00011,24.74223]
[1776820882922,44.3,76175.4,0.0,-0.29088,0.00011,24.74223]
[1776820882941,44.3,76175.4,0.0,-0.29088,0.00011,24.74223]
[1776820883019,44.3,76175.4,0.0,-0.29088,0.00011,24.74223]
[1776820883045,44.3,76175.4,0.0,-0.29088,0.00011,24.74223]
[1776820883386,44.3,76164.13,0.0,-0.29209,0.00011,24.78645]
[1776820884974,44.3,76161.22,0.0,-0.2924,0.00011,24.79791]
[1776820884978,44.3,76161.22,0.0,-0.2924,0.00011,24.79791]
[1776820885433,44.3,76160.58,0.0,-0.29247,0.00011,24.80046]
[1776820886930,44.3,76160.58,0.0,-0.29247,0.00011,24.80051]
[1776820887399,44.3,76160.58,0.0,-0.29247,0.00011,24.80051]
[1776820887410,44.3,76161.98,0.0,-0.29232,0.00011,24.79508]
[1776820892485,44.3,76163.07,0.0,-0.29219,0.00011,24.78767]
[1776820897580,44.3,76167.27,0.0,-0.29173,0.00011,24.7707]
[1776820899097,44.3,76160.56,0.0,-0.29245,0.00011,24.79714]
[1776820899455,44.3,76158.1,0.0,-0.29272,0.00011,24.80689]
[1776820901958,44.3,76155.5,0.0,-0.293,0.00011,24.81716]
[1776820902173,44.3,76151.94,0.0,-0.29339,0.00011,24.83103]
[1776820904616,44.3,76157.42,0.0,-0.2928,0.00011,24.80963]
[1776820904705,44.3,76157.42,0.0,-0.2928,0.00011,24.80963]
[1776820904723,44.3,76157.42,0.0,-0.2928,0.00011,24.80963]
[1776820904749,44.3,76157.42,0.0,-0.2928,0.00011,24.80963]
[1776820904913,44.3,76157.42,0.0,-0.2928,0.00011,24.80963]
[1776820905013,44.3,76157.42,0.0,-0.2928,0.00011,24.80963]
[1776820905179,44.3,76157.42,0.0,-0.2928,0.00011,24.80963]
[1776820905198,44.3,76167.11,0.0,-0.29176,0.00011,24.7717]
[1776820910229,44.3,76169.91,0.0,-0.29144,0.00011,24.76026]
[1776820911496,44.3,76145.97,0.0,-0.29402,0.00011,24.85373]
[1776820911726,44.3,76145.97,0.0,-0.29402,0.00011,24.85373]
[1776820912079,44.3,76145.97,0.0,-0.29402,0.00011,24.85373]
[1776820912243,44.3,76145.48,0.0,-0.29407,0.00011,24.8557]
[1776820913899,44.3,76142.15,0.0,-0.29443,0.00011,24.86868]
[1776820915821,44.3,76134.31,0.0,-0.29528,0.00011,24.8991]
[1776820915829,44.3,76134.31,0.0,-0.29528,0.00011,24.8991]
[1776820915876,44.3,76134.31,0.0,-0.29528,0.00011,24.8991]
[1776820916271,44.3,76134.31,0.0,-0.29528,0.00011,24.89913]
[1776820919336,44.3,76134.73,0.0,-0.29524,0.00011,24.89757]
[1776820919472,44.3,76131.1,0.0,-0.29563,0.00011,24.91163]
[1776820921120,44.3,76131.1,0.0,-0.29563,0.00011,24.91165]
[1776820921307,44.3,76130.54,0.0,-0.29569,0.00011,24.91383]
[1776820922264,44.3,76130.54,0.0,-0.29569,0.00011,24.91383]
[1776820923385,44.3,76131.79,0.0,-0.29556,0.00011,24.90903]
[1776820923458,44.3,76138.05,0.0,-0.29488,0.00011,24.88485]
[1776820924443,44.3,76138.05,0.0,-0.29488,0.00011,24.88485]
[1776820924545,44.3,76141.55,0.0,-0.2945,0.00011,24.87133]
[1776820924688,44.3,76141.55,0.0,-0.2945,0.00011,24.87133]
[1776820925394,44.3,76141.55,0.0,-0.2945,0.00011,24.87133]
[1776820925421,44.3,76141.55,0.0,-0.2945,0.00011,24.87133]
[1776820925495,44.3,76144.21,0.0,-0.29422,0.00011,24.86107]
[1776820927626,44.3,76144.52,0.0,-0.29419,0.00011,24.86]
[1776820929613,44.3,76149.27,0.0,-0.29368,0.00011,24.84168]
[1776820930166,44.3,76149.27,0.0,-0.29368,0.00011,24.84168]
[1776820930235,44.3,76149.27,0.0,-0.29368,0.00011,24.84168]
[1776820930255,44.3,76149.27,0.0,-0.29368,0.00011,24.84168]
[1776820930457,44.3,76159.39,0.0,-0.29259,0.00011,24.80231]
[1776820931503,44.3,76159.39,0.0,-0.29259,0.00011,24.80231]
[1776820932384,44.3,76161.68,0.0,-0.29235,0.00011,24.79359]
[1776820937419,44.31,76164.89,0.0,-0.29202,0.00011,24.78161]
[1776820942454,44.31,76168.8,0.0,-0.29162,0.00011,24.76675]
[1776820947489,44.31,76178.81,0.0,-0.29053,0.00011,24.727]
[1776820952526,44.31,76175.99,0.0,-0.29081,0.00011,24.73449]
[1776820956559,44.3,76167.25,0.0,-0.29174,0.00011,24.76859]
[1776820957707,44.3,76165.54,0.0,-0.29192,0.00011,24.77521]
[1776820958285,44.3,76165.54,0.0,-0.29192,0.00011,24.77521]
[1776820958415,44.3,76165.54,0.0,-0.29192,0.00011,24.77521]
[1776820958573,44.3,76170.46,0.0,-0.29139,0.00011,24.75581]
[1776820959265,44.3,76170.46,0.0,-0.29139,0.00011,24.75581]
[1776820959367,44.3,76181.2,0.0,-0.29024,0.00011,24.71344]
[1776820959980,44.3,76181.2,0.0,-0.29024,0.00011,24.71344]
[1776820961450,44.3,76187.64,0.0,-0.28955,0.00011,24.68795]
[1776820961893,44.3,76185.6,0.0,-0.28977,0.00011,24.69602]
[1776820961925,44.3,76185.6,0.0,-0.28977,0.00011,24.69602]
[1776820962156,44.3,76185.6,0.0,-0.28977,0.00011,24.69602]
[1776820962227,44.3,76185.6,0.0,-0.28977,0.00011,24.69602]
[1776820962303,44.3,76185.6,0.0,-0.28977,0.00011,24.69602]
[1776820962383,44.3,76183.91,0.0,-0.28995,0.00011,24.70268]
[1776820963366,44.3,76183.91,0.0,-0.28995,0.00011,24.70268]
[1776820965275,44.3,76180.98,0.0,-0.29026,0.00011,24.71421]
[1776820965343,44.3,76180.98,0.0,-0.29026,0.00011,24.71421]
[1776820965404,44.3,76180.98,0.0,-0.29026,0.00011,24.71421]
[1776820965505,44.3,76180.98,0.0,-0.29026,0.00011,24.71421]
[1776820965572,44.3,76180.98,0.0,-0.29026,0.00011,24.71421]
[1776820965934,44.3,76183.31,0.0,-0.29001,0.00011,24.70498]
[1776820966376,44.3,76183.31,0.0,-0.29001,0.00011,24.70498]
[1776820966425,44.3,76183.31,0.0,-0.29001,0.00011,24.70498]
[1776820966554,44.3,76183.31,0.0,-0.29001,0.00011,24.70498]
[1776820966814,44.3,76184.25,0.0,-0.28991,0.00011,24.70124]
[1776820967978,44.3,76188.35,0.0,-0.28947,0.00011,24.685]
[1776820968016,44.3,76189.12,0.0,-0.28939,0.00011,24.68195]
[1776820968873,44.3,76189.12,0.0,-0.28939,0.00011,24.68195]
[1776820974194,44.3,76187.22,0.0,-0.28959,0.00011,24.68951]
[1776820978533,44.3,76186.62,0.0,-0.28966,0.00011,24.69191]
[1776820979436,44.3,76188.3,0.0,-0.28948,0.00011,24.68529]
[1776820980048,44.3,76188.3,0.0,-0.28948,0.00011,24.68529]
[1776820980489,44.3,76188.41,0.0,-0.28946,0.00011,24.68466]
[1776820982103,44.3,76188.78,0.0,-0.28942,0.00011,24.68301]
[1776820982471,44.3,76188.78,0.0,-0.28942,0.00011,24.68301]
[1776820982538,44.3,76190.68,0.0,-0.28921,0.00011,24.6753]
[1776820982819,44.3,76190.68,0.0,-0.28921,0.00011,24.6753]
[1776820982977,44.3,76190.68,0.0,-0.28921,0.00011,24.6753]
[1776820983071,44.3,76190.68,0.0,-0.28921,0.00011,24.6753]
[1776820983591,44.3,76216.43,0.0,-0.28646,0.00011,24.57243]
[1776820984546,44.3,76221.2,0.0,-0.28595,0.00011,24.55318]
[1776820986268,44.3,76223.97,0.0,-0.28565,0.00011,24.54195]
[1776820986314,44.3,76223.97,0.0,-0.28565,0.00011,24.54195]
[1776820986347,44.3,76223.97,0.0,-0.28565,0.00011,24.54195]
[1776820986398,44.3,76224.34,0.0,-0.28561,0.00011,24.54038]
[1776820988392,44.3,76225.66,0.0,-0.28547,0.00011,24.53498]
[1776820990212,44.3,76229.74,0.0,-0.28503,0.00011,24.51847]
[1776820990466,44.29,76229.04,0.0,-0.2851,0.00011,24.52117]
[1776820995262,44.29,76229.93,0.0,-0.285,0.00011,24.51728]
[1776820995357,44.29,76230.22,0.0,-0.28497,0.00011,24.51603]
[1776821000307,44.29,76232.19,0.0,-0.28475,0.00011,24.50776]
[1776821000520,44.29,76232.19,0.0,-0.28475,0.00011,24.50776]
[1776821000556,44.29,76232.19,0.0,-0.28475,0.00011,24.50776]
[1776821000522,44.29,76223.32,0.0,-0.28569,0.00011,24.54342]
[1776821002163,44.29,76223.32,0.0,-0.28569,0.00011,24.5433]
[1776821003267,44.29,76229.0,0.0,-0.28508,0.00011,24.5203]
[1776821008929,44.28,76232.3,0.0,-0.28472,0.00011,24.50636]
[1776821012546,44.28,76232.21,0.0,-0.28472,0.00011,24.50653]
[1776821012623,44.28,76232.21,0.0,-0.28472,0.00011,24.50653]
[1776821013044,44.28,76232.9,0.0,-0.28463,0.00011,24.50028]
[1776821013074,44.28,76232.9,0.0,-0.28463,0.00011,24.50028]
[1776821014229,44.28,76226.94,0.0,-0.28526,0.00011,24.52423]
[1776821014285,44.28,76226.94,0.0,-0.28526,0.00011,24.52423]
[1776821014650,44.28,76224.91,0.0,-0.28547,0.00011,24.53229]
[1776821014702,44.28,76224.91,0.0,-0.28547,0.00011,24.53229]
[1776821014746,44.28,76224.91,0.0,-0.28547,0.00011,24.53229]
[1776821014831,44.28,76224.91,0.0,-0.28547,0.00011,24.53229]
[1776821015503,44.28,76233.89,0.0,-0.28451,0.00011,24.49594]
[1776821016526,44.28,76233.89,0.0,-0.28451,0.00011,24.49594]
[1776821016595,44.28,76240.1,0.0,-0.28385,0.00011,24.47071]
[1776821022020,44.28,76232.13,0.0,-0.28469,0.00011,24.5025]
[1776821027055,44.27,76230.25,0.0,-0.28487,0.00011,24.50954]
[1776821030174,44.27,76230.14,0.0,-0.28488,0.00011,24.50976]
[1776821030235,44.27,76230.14,0.0,-0.28488,0.00011,24.50976]
[1776821030671,44.27,76230.78,0.0,-0.28481,0.00011,24.50706]
[1776821031083,44.27,76230.78,0.0,-0.28481,0.00011,24.50695]
[1776821037125,44.27,76232.27,0.0,-0.28463,0.00011,24.50025]
[1776821040235,44.27,76232.87,0.0,-0.28456,0.00011,24.49761]
[1776821041420,44.27,76232.47,0.0,-0.2846,0.00011,24.49912]
[1776821042234,44.26,76232.52,0.0,-0.28459,0.00011,24.49881]
[1776821042851,44.26,76228.67,0.0,-0.285,0.00011,24.51425]
[1776821043485,44.26,76228.67,0.0,-0.285,0.00011,24.51425]
[1776821044850,44.26,76224.25,0.0,-0.28546,0.00011,24.5318]
[1776821046638,44.26,76223.8,0.0,-0.28551,0.00011,24.53346]
[1776821046887,44.26,76223.2,0.0,-0.28557,0.00011,24.53573]
[1776821051891,44.26,76219.17,0.0,-0.28598,0.00011,24.55115]
[1776821055771,44.25,76219.6,0.0,-0.28592,0.00011,24.54877]
[1776821056259,44.25,76219.6,0.0,-0.28591,0.00011,24.54861]
[1776821059188,44.25,76216.65,0.0,-0.28622,0.00011,24.56013]
[1776821059240,44.25,76216.65,0.0,-0.28622,0.00011,24.56013]
[1776821063395,44.24,76203.83,0.0,-0.28757,0.00011,24.61085]
[1776821065142,44.25,76199.12,0.0,-0.28807,0.00011,24.62969]
[1776821065644,44.25,76198.14,0.0,-0.28818,0.00011,24.63361]
[1776821067458,44.25,76202.02,0.0,-0.28776,0.00011,24.61814]
[1776821067507,44.25,76202.02,0.0,-0.28776,0.00011,24.61814]
[1776821067582,44.25,76202.02,0.0,-0.28776,0.00011,24.61814]
[1776821067642,44.25,76201.43,0.0,-0.28783,0.00011,24.62053]
[1776821069156,44.25,76196.21,0.0,-0.28839,0.00011,24.64137]
[1776821069350,44.25,76196.21,0.0,-0.28839,0.00011,24.64138]
[1776821070330,44.25,76196.21,0.0,-0.28839,0.00011,24.64138]
[1776821070378,44.25,76196.21,0.0,-0.28839,0.00011,24.64138]
[1776821071229,44.25,76191.82,0.0,-0.28886,0.00011,24.65885]
[1776821071273,44.25,76191.82,0.0,-0.28886,0.00011,24.65885]
[1776821075262,44.25,76188.46,0.0,-0.2892,0.00011,24.66878]
[1776821075392,44.25,76188.46,0.0,-0.2892,0.00011,24.66878]
[1776821075478,44.25,76188.46,0.0,-0.2892,0.00011,24.66878]
[1776821077272,44.25,76179.93,0.0,-0.29011,0.00011,24.70254]
[1776821082101,44.24,76181.43,0.0,-0.28994,0.00011,24.69639]
[1776821082521,44.24,76181.43,0.0,-0.28994,0.00011,24.69639]
[1776821083289,44.24,76184.31,0.0,-0.28963,0.00011,24.68495]
[1776821083363,44.24,76184.31,0.0,-0.28963,0.00011,24.68495]
[1776821085372,44.24,76185.47,0.0,-0.28951,0.00011,24.68032]
[1776821085416,44.24,76185.47,0.0,-0.28951,0.00011,24.68032]
[1776821085720,44.24,76185.52,0.0,-0.2895,0.00011,24.6801]
[1776821090556,44.24,76187.02,0.0,-0.28934,0.00011,24.67409]
[1776821090704,44.24,76187.02,0.0,-0.28934,0.00011,24.67409]
[1776821090768,44.24,76187.53,0.0,-0.28928,0.00011,24.67205]
[1776821093456,44.24,76180.83,0.0,-0.29,0.00011,24.69856]
[1776821093650,44.24,76175.3,0.0,-0.29059,0.00011,24.72035]
[1776821099062,44.24,76175.78,0.0,-0.29054,0.00011,24.71822]
[1776821104121,44.24,76170.94,0.0,-0.29105,0.00011,24.73705]
[1776821105616,44.24,76170.94,0.0,-0.29105,0.00011,24.73698]
[1776821105621,44.24,76170.94,0.0,-0.29105,0.00011,24.73698]
[1776821105645,44.24,76170.94,0.0,-0.29105,0.00011,24.73698]
[1776821105676,44.24,76170.94,0.0,-0.29105,0.00011,24.73698]
[1776821105711,44.24,76169.96,0.0,-0.29115,0.00011,24.74077]
[1776821110861,44.24,76166.07,0.0,-0.29156,0.00011,24.75573]
[1776821111982,44.24,76167.14,0.0,-0.29144,0.00011,24.75144]
[1776821112059,44.24,76167.14,0.0,-0.29144,0.00011,24.75144]
[1776821112384,44.24,76167.14,0.0,-0.29144,0.00011,24.75144]
[1776821112655,44.23,76168.27,0.0,-0.29132,0.00011,24.74692]
[1776821112889,44.23,76168.27,0.0,-0.29132,0.00011,24.74692]
[1776821113065,44.23,76168.27,0.0,-0.29132,0.00011,24.74692]
[1776821113166,44.23,76168.27,0.0,-0.29132,0.00011,24.74692]
[1776821113215,44.23,76168.27,0.0,-0.29132,0.00011,24.74692]
[1776821113702,44.23,76168.27,0.0,-0.29132,0.00011,24.74692]
[1776821113717,44.23,76168.27,0.0,-0.29132,0.00011,24.74692]
[1776821113727,44.23,76183.22,0.0,-0.28971,0.00011,24.6878]
[1776821113751,44.23,76183.22,0.0,-0.28971,0.00011,24.6878]
[1776821113769,44.23,76183.22,0.0,-0.28971,0.00011,24.6878]
[1776821114602,44.23,76183.22,0.0,-0.28971,0.00011,24.6878]
[1776821114666,44.23,76183.22,0.0,-0.28971,0.00011,24.6878]
[1776821114690,44.23,76187.75,0.0,-0.28923,0.00011,24.6698]
[1776821114879,44.23,76187.75,0.0,-0.28923,0.00011,24.6698]
[1776821115245,44.23,76187.75,0.0,-0.28923,0.00011,24.6698]
[1776821115751,44.23,76187.75,0.0,-0.28923,0.00011,24.66979]
[1776821116683,44.23,76186.62,0.0,-0.28935,0.00011,24.67429]
[1776821121719,44.23,76185.92,0.0,-0.28942,0.00011,24.67709]
[1776821123423,44.23,76185.91,0.0,-0.28942,0.00011,24.67714]
[1776821123858,44.23,76186.41,0.0,-0.28937,0.00011,24.67516]
[1776821127326,44.23,76183.62,0.0,-0.28967,0.00011,24.68624]
[1776821127895,44.23,76184.68,0.0,-0.28956,0.00011,24.68204]
[1776821127935,44.23,76184.68,0.0,-0.28956,0.00011,24.68204]
[1776821129193,44.23,76185.3,0.0,-0.28949,0.00011,24.67958]
[1776821129263,44.23,76185.3,0.0,-0.28949,0.00011,24.67958]
[1776821129293,44.23,76185.3,0.0,-0.28949,0.00011,24.67958]
[1776821130822,44.23,76186.24,0.0,-0.28939,0.00011,24.67586]
[1776821136597,44.24,76187.36,0.0,-0.28925,0.00011,24.66816]
[1776821142260,44.24,76187.87,0.0,-0.2892,0.00011,24.66627]
[1776821146347,44.24,76188.62,0.0,-0.28913,0.00011,24.66346]
[1776821147053,44.24,76186.2,0.0,-0.28939,0.00011,24.67313]
[1776821147889,44.24,76185.28,0.0,-0.28949,0.00011,24.67681]
[1776821147993,44.24,76185.28,0.0,-0.28949,0.00011,24.67681]
[1776821148176,44.24,76185.28,0.0,-0.28949,0.00011,24.67681]
[1776821149199,44.24,76180.42,0.0,-0.29001,0.00011,24.69608]
[1776821149253,44.24,76180.42,0.0,-0.29001,0.00011,24.69608]
[1776821149286,44.24,76180.42,0.0,-0.29001,0.00011,24.69608]
[1776821149297,44.24,76169.0,0.0,-0.29123,0.00011,24.74117]
[1776821152112,44.24,76162.96,0.0,-0.29188,0.00011,24.76488]
[1776821152163,44.24,76162.96,0.0,-0.29188,0.00011,24.76488]
[1776821152226,44.24,76162.96,0.0,-0.29188,0.00011,24.76488]
[1776821152309,44.24,76164.59,0.0,-0.2917,0.00011,24.75835]
[1776821157850,44.24,76163.81,0.0,-0.29178,0.00011,24.76118]
[1776821160082,44.23,76174.45,0.0,-0.29063,0.00011,24.71909]
[1776821160604,44.23,76174.45,0.0,-0.29063,0.00011,24.71909]
[1776821161351,44.23,76175.49,0.0,-0.29052,0.00011,24.71496]
[1776821163117,44.23,76166.34,0.0,-0.2915,0.00011,24.75095]
[1776821168173,44.23,76165.2,0.0,-0.29162,0.00011,24.7552]
[1776821174484,44.23,76164.28,0.0,-0.29171,0.00011,24.7583]
[1776821176762,44.23,76173.99,0.0,-0.29066,0.00011,24.71989]
[1776821176810,44.23,76173.99,0.0,-0.29066,0.00011,24.71989]
[1776821176842,44.23,76173.99,0.0,-0.29066,0.00011,24.71989]
[1776821176857,44.23,76173.99,0.0,-0.29066,0.00011,24.71989]
[1776821177177,44.23,76173.99,0.0,-0.29066,0.00011,24.71989]
[1776821177231,44.23,76175.98,0.0,-0.29044,0.00011,24.712]
[1776821178257,44.23,76175.98,0.0,-0.29044,0.00011,24.712]
[1776821178315,44.23,76175.98,0.0,-0.29044,0.00011,24.712]
[1776821178525,44.23,76175.98,0.0,-0.29044,0.00011,24.712]
[1776821178626,44.23,76183.52,0.0,-0.28963,0.00011,24.68213]
[1776821179153,44.23,76183.52,0.0,-0.28963,0.00011,24.68213]
[1776821179300,44.23,76183.52,0.0,-0.28963,0.00011,24.68213]
[1776821179832,44.23,76185.49,0.0,-0.28942,0.00011,24.67432]
[1776821179888,44.23,76185.49,0.0,-0.28942,0.00011,24.67432]
[1776821185498,44.23,76183.35,0.0,-0.28965,0.00011,24.6829]
[1776821188533,44.23,76179.95,0.0,-0.29002,0.00011,24.69639]
[1776821191637,44.23,76177.93,0.0,-0.29024,0.00011,24.70439]
[1776821197245,44.23,76176.3,0.0,-0.29039,0.00011,24.70746]
[1776821198134,44.23,76176.3,0.0,-0.29039,0.00011,24.70746]
[1776821198176,44.23,76176.3,0.0,-0.29039,0.00011,24.70746]
[1776821198759,44.23,76176.3,0.0,-0.29039,0.00011,24.70746]
[1776821198838,44.23,76178.43,0.0,-0.29016,0.00011,24.69905]
[1776821205303,44.23,76177.97,0.0,-0.29021,0.00011,24.7009]
[1776821210337,44.23,76183.38,0.0,-0.28963,0.00011,24.67952]
[1776821212787,44.23,76184.19,0.0,-0.28955,0.00011,24.67633]
[1776821213466,44.23,76184.47,0.0,-0.28952,0.00011,24.67525]
[1776821213525,44.23,76184.47,0.0,-0.28952,0.00011,24.67525]
[1776821214150,44.23,76188.34,0.0,-0.28911,0.00011,24.65991]
[1776821214732,44.23,76188.34,0.0,-0.28911,0.00011,24.65991]
[1776821215127,44.23,76190.3,0.0,-0.2889,0.00011,24.65217]
[1776821215178,44.23,76190.3,0.0,-0.2889,0.00011,24.65217]
[1776821216977,44.23,76190.27,0.0,-0.2889,0.00011,24.65239]
[1776821217387,44.23,76190.05,0.0,-0.28893,0.00011,24.65332]
[1776821218607,44.23,76190.05,0.0,-0.28893,0.00011,24.65332]
[1776821220805,44.23,76189.09,0.0,-0.28903,0.00011,24.65723]
[1776821221043,44.23,76184.99,0.0,-0.28947,0.00011,24.67354]
[1776821226450,44.23,76190.99,0.0,-0.28884,0.00011,24.65]
[1776821231700,44.23,76194.69,0.0,-0.28845,0.00011,24.63556]
[1776821237527,44.24,76192.57,0.0,-0.28869,0.00011,24.64447]
[1776821239251,44.24,76190.97,0.0,-0.28886,0.00011,24.6509]
[1776821243316,44.24,76187.56,0.0,-0.28923,0.00011,24.66467]
[1776821248457,44.24,76187.18,0.0,-0.28928,0.00011,24.66645]
[1776821253471,44.24,76189.0,0.0,-0.28907,0.00011,24.65616]
[1776821258497,44.24,76189.14,0.0,-0.28906,0.00011,24.65592]
[1776821261547,44.25,76188.94,0.0,-0.28909,0.00011,24.65691]
[1776821266731,44.25,76186.08,0.0,-0.28941,0.00011,24.66859]
[1776821271767,44.25,76182.46,0.0,-0.2898,0.00011,24.68311]
[1776821273648,44.25,76181.91,0.0,-0.28986,0.00011,24.68533]
[1776821273729,44.25,76181.91,0.0,-0.28986,0.00011,24.68533]
[1776821273750,44.25,76181.91,0.0,-0.28986,0.00011,24.68533]
[1776821273777,44.25,76181.91,0.0,-0.28986,0.00011,24.68533]
[1776821273814,44.25,76181.91,0.0,-0.28986,0.00011,24.68533]
[1776821273851,44.25,76189.23,0.0,-0.28907,0.00011,24.65634]
[1776821274355,44.25,76189.23,0.0,-0.28907,0.00011,24.65634]
[1776821274456,44.25,76189.23,0.0,-0.28907,0.00011,24.65634]
[1776821274527,44.25,76189.23,0.0,-0.28907,0.00011,24.65634]
[1776821274786,44.25,76189.23,0.0,-0.28907,0.00011,24.65615]
[1776821275769,44.25,76189.23,0.0,-0.28907,0.00011,24.65615]
[1776821275779,44.25,76189.23,0.0,-0.28907,0.00011,24.65615]
[1776821275823,44.25,76189.23,0.0,-0.28907,0.00011,24.65615]
[1776821275939,44.25,76198.44,0.0,-0.28808,0.00011,24.61933]
[1776821276775,44.25,76198.44,0.0,-0.28808,0.00011,24.61933]
[1776821276837,44.25,76198.44,0.0,-0.28808,0.00011,24.61933]
[1776821277786,44.25,76198.56,0.0,-0.28806,0.00011,24.6187]
[1776821277796,44.25,76198.56,0.0,-0.28806,0.00011,24.6187]
[1776821277837,44.25,76198.91,0.0,-0.28802,0.00011,24.61715]
[1776821281830,44.24,76199.96,0.0,-0.2879,0.00011,24.61252]
[1776821281871,44.24,76200.37,0.0,-0.28785,0.00011,24.61073]
[1776821284330,44.24,76197.04,0.0,-0.2882,0.00011,24.62372]
[1776821284465,44.24,76197.04,0.0,-0.2882,0.00011,24.62372]
[1776821286005,44.24,76190.87,0.0,-0.28886,0.00011,24.6482]
[1776821286069,44.24,76190.87,0.0,-0.28886,0.00011,24.6482]
[1776821286862,44.24,76190.87,0.0,-0.28886,0.00011,24.6482]
[1776821286898,44.24,76190.87,0.0,-0.28886,0.00011,24.6482]
[1776821287932,44.24,76186.57,0.0,-0.28932,0.00011,24.6654]
[1776821288884,44.24,76185.78,0.0,-0.28941,0.00011,24.66858]
[1776821289359,44.24,76185.78,0.0,-0.28941,0.00011,24.66858]
[1776821289891,44.24,76183.6,0.0,-0.28964,0.00011,24.67726]
[1776821294297,44.24,76180.43,0.0,-0.28999,0.00011,24.68994]
[1776821294383,44.24,76180.43,0.0,-0.28999,0.00011,24.68994]
[1776821294714,44.24,76180.43,0.0,-0.28999,0.00011,24.68994]
[1776821295447,44.24,76180.32,0.0,-0.29,0.00011,24.6904]
[1776821295459,44.24,76180.32,0.0,-0.29,0.00011,24.6904]
[1776821296020,44.24,76175.85,0.0,-0.29048,0.00011,24.7081]
[1776821296044,44.24,76175.85,0.0,-0.29048,0.00011,24.7081]
[1776821296139,44.24,76168.98,0.0,-0.29122,0.00011,24.73519]
[1776821301492,44.24,76168.91,0.0,-0.29122,0.00011,24.73541]
[1776821307555,44.24,76167.21,0.0,-0.2914,0.00011,24.7419]
[1776821310211,44.24,76168.22,0.0,-0.29129,0.00011,24.73789]
[1776821310413,44.24,76167.57,0.0,-0.29136,0.00011,24.74038]
[1776821312230,44.24,76165.24,0.0,-0.29159,0.00011,24.74616]
[1776821312284,44.24,76165.24,0.0,-0.29159,0.00011,24.74616]
[1776821312358,44.24,76165.24,0.0,-0.29159,0.00011,24.74616]
[1776821312459,44.24,76156.9,0.0,-0.29249,0.00011,24.77885]
[1776821313312,44.24,76156.9,0.0,-0.29249,0.00011,24.77885]
[1776821313383,44.24,76152.73,0.0,-0.29293,0.00011,24.79509]
[1776821315421,44.24,76150.51,0.0,-0.29317,0.00011,24.80368]
[1776821316317,44.24,76151.28,0.0,-0.29309,0.00011,24.80057]
[1776821316458,44.24,76151.28,0.0,-0.29309,0.00011,24.80057]
[1776821318322,44.24,76151.91,0.0,-0.29301,0.00011,24.79794]
[1776821318739,44.24,76144.92,0.0,-0.29377,0.00011,24.82517]
[1776821319547,44.24,76144.92,0.0,-0.29377,0.00011,24.82517]
[1776821319586,44.24,76143.02,0.0,-0.29397,0.00011,24.83248]
[1776821323599,44.23,76144.51,0.0,-0.2938,0.00011,24.8265]
[1776821323690,44.24,76143.06,0.0,-0.29397,0.00011,24.83234]
[1776821326190,44.24,76142.18,0.0,-0.29406,0.00011,24.83585]
[1776821326254,44.24,76141.83,0.0,-0.29411,0.00011,24.83739]
[1776821332029,44.24,76142.02,0.0,-0.29409,0.00011,24.83698]
[1776821332193,44.24,76142.22,0.0,-0.29407,0.00011,24.83629]
[1776821334567,44.24,76144.71,0.0,-0.29381,0.00011,24.82678]
[1776821334660,44.24,76146.85,0.0,-0.29358,0.00011,24.81854]
[1776821335263,44.24,76146.85,0.0,-0.29358,0.00011,24.81854]
[1776821335290,44.24,76146.85,0.0,-0.29358,0.00011,24.81854]
[1776821336144,44.24,76153.03,0.0,-0.29292,0.00011,24.79451]
[1776821336201,44.24,76153.03,0.0,-0.29292,0.00011,24.79451]
[1776821336591,44.24,76153.03,0.0,-0.29292,0.00011,24.79451]
[1776821337175,44.24,76156.75,0.0,-0.29252,0.00011,24.78008]
[1776821337211,44.24,76156.75,0.0,-0.29252,0.00011,24.78008]
[1776821337297,44.24,76156.75,0.0,-0.29252,0.00011,24.78008]
[1776821337308,44.24,76156.75,0.0,-0.29252,0.00011,24.78008]
[1776821337391,44.24,76157.62,0.0,-0.29243,0.00011,24.77681]
[1776821342447,44.25,76162.73,0.0,-0.29188,0.00011,24.75701]
[1776821344659,44.25,76155.64,0.0,-0.29265,0.00011,24.78488]
[1776821344887,44.25,76153.59,0.0,-0.29287,0.00011,24.79291]
[1776821349931,44.25,76154.3,0.0,-0.2928,0.00011,24.79015]
[1776821354931,44.25,76152.51,0.0,-0.29299,0.00011,24.79724]
[1776821359967,44.25,76159.25,0.0,-0.29228,0.00011,24.77147]
[1776821364985,44.26,76163.13,0.0,-0.29188,0.00011,24.75688]
[1776821370088,44.26,76162.51,0.0,-0.29196,0.00011,24.75984]
[1776821375124,44.26,76164.0,0.0,-0.29179,0.00011,24.75103]
[1776821380211,44.26,76163.76,0.0,-0.29183,0.00011,24.75236]
[1776821385294,44.27,76160.2,0.0,-0.29222,0.00011,24.76671]
[1776821390428,44.27,76160.13,0.0,-0.29224,0.00011,24.76746]
[1776821393068,44.27,76168.57,0.0,-0.29134,0.00011,24.73462]
[1776821398080,44.27,76167.6,0.0,-0.29146,0.00011,24.73904]
[1776821402003,44.28,76157.25,0.0,-0.29258,0.00011,24.78006]
[1776821402115,44.28,76157.25,0.0,-0.29258,0.00011,24.78006]
[1776821402683,44.28,76156.49,0.0,-0.29267,0.00011,24.78311]
[1776821404046,44.28,76156.49,0.0,-0.29267,0.00011,24.78311]
[1776821404066,44.28,76152.53,0.0,-0.29309,0.00011,24.79864]
[1776821404718,44.28,76152.53,0.0,-0.29309,0.00011,24.79864]
[1776821404938,44.28,76152.53,0.0,-0.29309,0.00011,24.79864]
[1776821405063,44.28,76139.78,0.0,-0.29447,0.00011,24.84831]
[1776821405126,44.28,76139.78,0.0,-0.29447,0.00011,24.84831]
[1776821405151,44.28,76139.78,0.0,-0.29447,0.00011,24.84831]
[1776821405214,44.28,76139.78,0.0,-0.29447,0.00011,24.84831]
[1776821405239,44.28,76139.78,0.0,-0.29447,0.00011,24.84831]
[1776821405297,44.28,76139.78,0.0,-0.29447,0.00011,24.84831]
[1776821405427,44.28,76139.78,0.0,-0.29447,0.00011,24.84831]
[1776821406049,44.28,76148.74,0.0,-0.2935,0.00011,24.81348]
[1776821409151,44.28,76147.78,0.0,-0.29361,0.00011,24.81738]
[1776821411517,44.28,76148.83,0.0,-0.2935,0.00011,24.81341]
[1776821411558,44.28,76148.83,0.0,-0.2935,0.00011,24.81341]
[1776821411754,44.28,76149.1,0.0,-0.29347,0.00011,24.81242]
[1776821413723,44.28,76146.09,0.0,-0.2938,0.00011,24.8242]
[1776821413839,44.28,76146.09,0.0,-0.2938,0.00011,24.8242]
[1776821414071,44.28,76145.25,0.0,-0.29389,0.00011,24.82752]
[1776821414830,44.28,76157.44,0.0,-0.29258,0.00011,24.78003]
[1776821417060,44.28,76160.07,0.0,-0.2923,0.00011,24.76984]
[1776821417530,44.28,76159.68,0.0,-0.29234,0.00011,24.77149]
[1776821417539,44.28,76159.68,0.0,-0.29234,0.00011,24.77149]
[1776821417549,44.28,76159.68,0.0,-0.29234,0.00011,24.77149]
[1776821417794,44.28,76159.58,0.0,-0.29236,0.00011,24.772]
[1776821420245,44.29,76160.46,0.0,-0.29227,0.00011,24.76879]
[1776821421077,44.29,76160.52,0.0,-0.29227,0.00011,24.76868]
[1776821421918,44.29,76176.49,0.0,-0.29055,0.00011,24.70602]
[1776821425729,44.29,76175.14,0.0,-0.29071,0.00011,24.71167]
[1776821426030,44.29,76175.04,0.0,-0.29072,0.00011,24.71218]
[1776821431065,44.29,76173.76,0.0,-0.29087,0.00011,24.71766]
[1776821436162,44.3,76173.45,0.0,-0.2909,0.00011,24.71616]
[1776821441211,44.3,76179.35,0.0,-0.29027,0.00011,24.69289]
[1776821443145,44.3,76165.78,0.0,-0.29172,0.00011,24.74622]
[1776821445318,44.3,76160.38,0.0,-0.29231,0.00011,24.7677]
[1776821446080,44.3,76164.33,0.0,-0.29189,0.00011,24.75236]
[1776821451083,44.3,76164.09,0.0,-0.29193,0.00011,24.75394]
[1776821456093,44.31,76165.38,0.0,-0.29181,0.00011,24.74951]
[1776821461214,44.31,76162.39,0.0,-0.29216,0.00011,24.76231]
[1776821462097,44.31,76162.39,0.0,-0.29216,0.00011,24.76231]
[1776821462122,44.32,76160.32,0.0,-0.29238,0.00011,24.77055]
[1776821465043,44.32,76153.89,0.0,-0.29308,0.00011,24.7958]
[1776821465120,44.32,76153.89,0.0,-0.29308,0.00011,24.7958]
[1776821465137,44.32,76153.89,0.0,-0.29308,0.00011,24.7958]
[1776821465240,44.32,76154.0,0.0,-0.29307,0.00011,24.79558]
[1776821467848,44.32,76161.02,0.0,-0.29232,0.00011,24.76827]
[1776821468189,44.32,76160.89,0.0,-0.29234,0.00011,24.76903]
[1776821468710,44.32,76166.71,0.0,-0.29172,0.00011,24.74637]
[1776821472195,44.32,76175.56,0.0,-0.29078,0.00011,24.71212]
[1776821477226,44.33,76176.12,0.0,-0.29074,0.00011,24.7109]
[1776821482740,44.34,76176.31,0.0,-0.29075,0.00011,24.71114]
[1776821488891,44.34,76173.79,0.0,-0.29104,0.00011,24.72199]
[1776821494958,44.35,76178.63,0.0,-0.29053,0.00011,24.7007]
[1776821495823,44.35,76176.91,0.0,-0.29073,0.00011,24.70787]
[1776821496082,44.35,76176.22,0.0,-0.29081,0.00011,24.71078]
[1776821496556,44.35,76176.22,0.0,-0.29081,0.00011,24.71078]
[1776821496566,44.35,76176.22,0.0,-0.29081,0.00011,24.71078]
[1776821496572,44.35,76176.22,0.0,-0.29081,0.00011,24.71078]
[1776821496601,44.35,76176.22,0.0,-0.29081,0.00011,24.71078]
[1776821497090,44.36,76180.43,0.0,-0.29036,0.00011,24.6944]
[1776821498287,44.36,76180.74,0.0,-0.29033,0.00011,24.6934]
[1776821498340,44.36,76180.74,0.0,-0.29033,0.00011,24.6934]
[1776821498570,44.36,76180.74,0.0,-0.29033,0.00011,24.6934]
[1776821499093,44.36,76180.86,0.0,-0.29032,0.00011,24.69314]
[1776821502700,44.36,76189.44,0.0,-0.28942,0.00011,24.65988]
[1776821505831,44.36,76190.35,0.0,-0.28933,0.00011,24.65629]
[1776821505929,44.36,76190.35,0.0,-0.28933,0.00011,24.65629]
[1776821505989,44.36,76190.35,0.0,-0.28933,0.00011,24.65629]
[1776821506314,44.36,76188.97,0.0,-0.28947,0.00011,24.66178]
[1776821506348,44.36,76188.97,0.0,-0.28947,0.00011,24.66178]
[1776821508046,44.36,76188.97,0.0,-0.28947,0.00011,24.66178]
[1776821508255,44.36,76188.19,0.0,-0.28956,0.00011,24.6649]
[1776821508286,44.36,76188.19,0.0,-0.28956,0.00011,24.6649]
[1776821508345,44.36,76188.19,0.0,-0.28956,0.00011,24.6649]
[1776821513482,44.36,76179.03,0.0,-0.29054,0.00011,24.70111]
[1776821514799,44.36,76170.54,0.0,-0.29145,0.00011,24.73443]
[1776821519830,44.36,76171.06,0.0,-0.29139,0.00011,24.73221]
[1776821522891,44.36,76171.78,0.0,-0.29131,0.00011,24.72931]
[1776821523090,44.36,76167.17,0.0,-0.2918,0.00011,24.74735]
[1776821524908,44.36,76167.17,0.0,-0.2918,0.00011,24.74735]
[1776821524940,44.36,76167.17,0.0,-0.2918,0.00011,24.74735]
[1776821527052,44.36,76164.23,0.0,-0.29213,0.00011,24.75921]
[1776821530036,44.37,76161.51,0.0,-0.29244,0.00011,24.77049]
[1776821530136,44.37,76161.51,0.0,-0.29244,0.00011,24.77049]
[1776821530193,44.37,76161.51,0.0,-0.29244,0.00011,24.77049]
[1776821530902,44.37,76161.66,0.0,-0.29242,0.00011,24.77006]
[1776821530938,44.37,76161.66,0.0,-0.29242,0.00011,24.77006]
[1776821536646,44.38,76167.05,0.0,-0.29188,0.00011,24.75021]
[1776821541712,44.38,76167.37,0.0,-0.29186,0.00011,24.74967]
[1776821545176,44.38,76166.91,0.0,-0.29192,0.00011,24.752]
[1776821546827,44.39,76169.29,0.0,-0.29168,0.00011,24.74305]
[1776821549220,44.39,76169.27,0.0,-0.29168,0.00011,24.74331]
[1776821552327,44.39,76171.99,0.0,-0.29141,0.00011,24.73341]
[1776821557869,44.4,76169.46,0.0,-0.29169,0.00011,24.74113]
[1776821563228,44.41,76169.39,0.0,-0.29172,0.00011,24.74232]
[1776821567507,44.41,76166.94,0.0,-0.29201,0.00011,24.75278]
[1776821569447,44.41,76160.35,0.0,-0.29272,0.00011,24.77881]
[1776821570784,44.41,76159.01,0.0,-0.29287,0.00011,24.78417]
[1776821570885,44.42,76168.92,0.0,-0.29181,0.00011,24.74567]
[1776821571262,44.42,76168.92,0.0,-0.29181,0.00011,24.74567]
[1776821577174,44.42,76169.75,0.0,-0.29175,0.00011,24.74333]
[1776821577618,44.42,76169.8,0.0,-0.29175,0.00011,24.74331]
[1776821579649,44.43,76169.69,0.0,-0.29177,0.00011,24.74411]
[1776821582970,44.43,76160.88,0.0,-0.29273,0.00011,24.77912]
[1776821588007,44.43,76162.95,0.0,-0.29252,0.00011,24.77178]
[1776821593040,44.44,76163.29,0.0,-0.29251,0.00011,24.77121]
[1776821598075,44.44,76164.34,0.0,-0.29241,0.00011,24.76788]
[1776821603110,44.45,76163.94,0.0,-0.29248,0.00011,24.77018]
[1776821606015,44.45,76164.09,0.0,-0.29247,0.00011,24.7699]
[1776821611032,44.46,76164.49,0.0,-0.29244,0.00011,24.76908]
[1776821616172,44.46,76166.77,0.0,-0.2922,0.00011,24.75759]
[1776821618504,44.46,76166.78,0.0,-0.29221,0.00011,24.75802]
[1776821620190,44.46,76166.74,0.0,-0.29222,0.00011,24.7583]
[1776821621605,44.47,76176.08,0.0,-0.29122,0.00011,24.72207]
[1776821621843,44.47,76176.08,0.0,-0.29122,0.00011,24.72207]
[1776821621936,44.47,76176.08,0.0,-0.29122,0.00011,24.72207]
[1776821622248,44.47,76176.08,0.0,-0.29122,0.00011,24.72207]
[1776821622246,44.47,76176.23,0.0,-0.29121,0.00011,24.72164]
[1776821623890,44.47,76182.14,0.0,-0.29058,0.00011,24.69862]
[1776821628968,44.47,76184.42,0.0,-0.29036,0.00011,24.69059]
[1776821633988,44.48,76181.1,0.0,-0.29074,0.00011,24.70438]
[1776821634839,44.48,76181.37,0.0,-0.29071,0.00011,24.7034]
[1776821634888,44.48,76181.37,0.0,-0.29071,0.00011,24.7034]
[1776821634947,44.48,76181.37,0.0,-0.29071,0.00011,24.7034]
[1776821635334,44.48,76181.19,0.0,-0.29073,0.00011,24.70419]
[1776821638768,44.48,76180.11,0.0,-0.29085,0.00011,24.70858]
[1776821638787,44.48,76179.73,0.0,-0.2909,0.00011,24.71023]
[1776821644397,44.48,76179.4,0.0,-0.29094,0.00011,24.71187]
[1776821649989,44.49,76178.58,0.0,-0.29104,0.00011,24.71554]
[1776821655476,44.49,76179.27,0.0,-0.29097,0.00011,24.7132]
[1776821660510,44.49,76173.09,0.0,-0.29165,0.00011,24.73784]
[1776821665546,44.5,76173.6,0.0,-0.2916,0.00011,24.73629]
[1776821671346,44.5,76173.75,0.0,-0.2916,0.00011,24.73616]
[1776821676340,44.5,76154.74,0.0,-0.29363,0.00011,24.80737]
[1776821677040,44.5,76154.74,0.0,-0.29363,0.00011,24.80737]
[1776821677252,44.5,76156.52,0.0,-0.29345,0.00011,24.80059]
[1776821678142,44.5,76156.52,0.0,-0.29345,0.00011,24.80059]
[1776821678196,44.5,76156.52,0.0,-0.29345,0.00011,24.80059]
[1776821683679,44.51,76158.6,0.0,-0.29324,0.00011,24.79329]
[1776821688707,44.51,76158.95,0.0,-0.29322,0.00011,24.79256]
[1776821690608,44.51,76157.61,0.0,-0.29337,0.00011,24.798]
[1776821694545,44.52,76150.45,0.0,-0.29415,0.00011,24.82601]
[1776821694620,44.52,76150.45,0.0,-0.29415,0.00011,24.82601]
[1776821696236,44.52,76151.28,0.0,-0.29406,0.00011,24.82289]
[1776821696321,44.52,76151.28,0.0,-0.29406,0.00011,24.82307]
[1776821701292,44.52,76153.46,0.0,-0.29384,0.00011,24.815]
[1776821701382,44.52,76148.38,0.0,-0.29439,0.00011,24.83472]
[1776821702193,44.52,76148.38,0.0,-0.29439,0.00011,24.83472]
[1776821703337,44.52,76147.02,0.0,-0.29454,0.00011,24.84004]
[1776821704185,44.52,76150.22,0.0,-0.2942,0.00011,24.82782]
[1776821705306,44.52,76159.78,0.0,-0.29317,0.00011,24.79088]
[1776821710503,44.52,76153.82,0.0,-0.29382,0.00011,24.81437]
[1776821716908,44.53,76158.84,0.0,-0.2933,0.00011,24.79552]
[1776821722258,44.53,76160.25,0.0,-0.29316,0.00011,24.79043]
[1776821727985,44.54,76164.56,0.0,-0.29271,0.00011,24.77443]
[1776821733020,44.54,76164.69,0.0,-0.29269,0.00011,24.77114]
[1776821738288,44.54,76165.56,0.0,-0.29261,0.00011,24.76823]
[1776821743402,44.55,76171.78,0.0,-0.29196,0.00011,24.7446]
[1776821743897,44.55,76171.75,0.0,-0.29197,0.00011,24.74483]
[1776821744363,44.55,76172.27,0.0,-0.29192,0.00011,24.74292]
[1776821747929,44.55,76180.46,0.0,-0.29105,0.00011,24.71131]
[1776821747960,44.55,76180.46,0.0,-0.29105,0.00011,24.71131]
[1776821748140,44.55,76182.26,0.0,-0.29086,0.00011,24.70441]
[1776821749170,44.55,76182.26,0.0,-0.29086,0.00011,24.70441]
[1776821754211,44.56,76186.96,0.0,-0.29038,0.00011,24.68669]
[1776821759271,44.56,76185.0,0.0,-0.29059,0.00011,24.69443]
[1776821764299,44.56,76184.19,0.0,-0.29067,0.00011,24.69765]
[1776821767219,44.56,76188.87,0.0,-0.29018,0.00011,24.67935]
[1776821768252,44.56,76190.18,0.0,-0.29004,0.00011,24.67424]
[1776821768346,44.56,76192.3,0.0,-0.28981,0.00011,24.66594]
[1776821772301,44.56,76192.94,0.0,-0.28975,0.00011,24.66355]
[1776821772372,44.56,76189.49,0.0,-0.29012,0.00011,24.67714]
[1776821778327,44.56,76189.6,0.0,-0.29011,0.00011,24.67683]
[1776821778345,44.56,76177.28,0.0,-0.29143,0.00011,24.72524]
[1776821783376,44.57,76175.52,0.0,-0.29164,0.00011,24.73298]
[1776821788413,44.57,76174.54,0.0,-0.29176,0.00011,24.73766]
[1776821793448,44.58,76173.6,0.0,-0.29186,0.00011,24.73861]
[1776821795658,44.58,76173.34,0.0,-0.2919,0.00011,24.73997]
[1776821796468,44.58,76173.09,0.0,-0.29193,0.00011,24.74101]
[1776821799222,44.58,76172.89,0.0,-0.29195,0.00011,24.74192]
[1776821799489,44.58,76172.55,0.0,-0.29199,0.00011,24.74342]
[1776821803962,44.58,76183.62,0.0,-0.29083,0.00011,24.7009]
[1776821804793,44.58,76183.62,0.0,-0.29083,0.00011,24.7009]
[1776821805674,44.58,76186.58,0.0,-0.29051,0.00011,24.68927]
[1776821806788,44.58,76187.62,0.0,-0.2904,0.00011,24.6852]
[1776821806971,44.58,76187.45,0.0,-0.29042,0.00011,24.68586]
[1776821812676,44.58,76192.44,0.0,-0.28989,0.00011,24.66635]
[1776821817870,44.59,76194.06,0.0,-0.28972,0.00011,24.66007]
[1776821823200,44.59,76195.02,0.0,-0.28962,0.00011,24.65637]
[1776821829316,44.59,76198.26,0.0,-0.28927,0.00011,24.6437]
[1776821831668,44.59,76201.85,0.0,-0.28889,0.00011,24.62959]
[1776821831773,44.59,76201.85,0.0,-0.28889,0.00011,24.62959]
[1776821832315,44.59,76209.88,0.0,-0.28804,0.00011,24.59789]
[1776821833194,44.59,76209.88,0.0,-0.28804,0.00011,24.59789]
[1776821833235,44.59,76209.88,0.0,-0.28804,0.00011,24.59789]
[1776821833296,44.59,76218.6,0.0,-0.28712,0.00011,24.56337]
[1776821835120,44.59,76220.07,0.0,-0.28696,0.00011,24.5576]
[1776821835164,44.59,76220.07,0.0,-0.28696,0.00011,24.5576]
[1776821835453,44.59,76222.09,0.0,-0.28675,0.00011,24.54965]
[1776821837496,44.59,76230.96,0.0,-0.28581,0.00011,24.51422]
[1776821837572,44.59,76230.96,0.0,-0.28581,0.00011,24.51422]
[1776821837584,44.59,76230.96,0.0,-0.28581,0.00011,24.51422]
[1776821837595,44.59,76230.96,0.0,-0.28581,0.00011,24.51422]
[1776821837628,44.59,76230.96,0.0,-0.28581,0.00011,24.51422]
[1776821837687,44.59,76230.96,0.0,-0.28581,0.00011,24.51422]
[1776821837761,44.59,76230.96,0.0,-0.28581,0.00011,24.51422]
[1776821839155,44.59,76230.96,0.0,-0.28581,0.00011,24.51422]
[1776821839190,44.59,76230.96,0.0,-0.28581,0.00011,24.51422]
[1776821840590,44.59,76225.88,0.0,-0.28634,0.00011,24.53435]
[1776821840600,44.59,76225.88,0.0,-0.28634,0.00011,24.53435]
[1776821841332,44.59,76228.77,0.0,-0.28604,0.00011,24.52286]
[1776821846824,44.59,76232.67,0.0,-0.28563,0.00011,24.50738]
[1776821848477,44.59,76232.67,0.0,-0.28563,0.00011,24.50738]
[1776821848538,44.59,76238.98,0.0,-0.28496,0.00011,24.48218]
[1776821851306,44.59,76240.5,0.0,-0.2848,0.00011,24.47613]
[1776821853355,44.59,76241.05,0.0,-0.28472,0.00011,24.47029]
[1776821853407,44.59,76241.05,0.0,-0.28472,0.00011,24.47029]
[1776821855363,44.58,76241.88,0.0,-0.28463,0.00011,24.46671]
[1776821855390,44.58,76241.88,0.0,-0.28463,0.00011,24.46671]
[1776821860115,44.58,76247.14,0.0,-0.28406,0.00011,24.44502]
[1776821860241,44.58,76247.14,0.0,-0.28406,0.00011,24.44502]
[1776821860269,44.58,76246.14,0.0,-0.28416,0.00011,24.44885]
[1776821865896,44.58,76250.42,0.0,-0.2837,0.00011,24.43128]
[1776821865988,44.58,76250.42,0.0,-0.2837,0.00011,24.43128]
[1776821866029,44.58,76250.42,0.0,-0.2837,0.00011,24.43128]
[1776821867469,44.58,76263.65,0.0,-0.2823,0.00011,24.37768]
[1776821872509,44.58,76260.89,0.0,-0.28259,0.00011,24.38877]
[1776821875631,44.58,76251.89,0.0,-0.28353,0.00011,24.42497]
[1776821879074,44.57,76247.98,0.0,-0.28394,0.00011,24.44054]
[1776821879544,44.57,76238.74,0.0,-0.28492,0.00011,24.47756]
[1776821881267,44.57,76234.74,0.0,-0.28534,0.00011,24.49347]
[1776821881279,44.57,76234.74,0.0,-0.28534,0.00011,24.49347]
[1776821881368,44.57,76234.41,0.0,-0.28537,0.00011,24.49467]
[1776821887107,44.57,76234.15,0.0,-0.28538,0.00011,24.49496]
[1776821892122,44.56,76234.53,0.0,-0.28532,0.00011,24.49292]
[1776821898363,44.56,76234.3,0.0,-0.28533,0.00011,24.49324]
[1776821904226,44.56,76236.29,0.0,-0.28511,0.00011,24.48456]
[1776821909262,44.56,76237.7,0.0,-0.28497,0.00011,24.47928]
[1776821914295,44.56,76237.91,0.0,-0.28494,0.00011,24.47564]
[1776821919330,44.57,76240.13,0.0,-0.28472,0.00011,24.46734]
[1776821924366,44.57,76240.43,0.0,-0.2847,0.00011,24.46672]
[1776821925620,44.57,76240.43,0.0,-0.2847,0.00011,24.46672]
[1776821926380,44.57,76240.19,0.0,-0.28473,0.00011,24.46791]
[1776821927386,44.57,76231.35,0.0,-0.28567,0.00011,24.50337]
[1776821932422,44.57,76232.0,0.0,-0.28561,0.00011,24.50115]
[1776821937456,44.58,76233.82,0.0,-0.28543,0.00011,24.49429]
[1776821942498,44.58,76234.11,0.0,-0.28541,0.00011,24.49355]
[1776821942989,44.58,76234.11,0.0,-0.28541,0.00011,24.49355]
[1776821943501,44.58,76233.39,0.0,-0.28548,0.00011,24.49651]
[1776821945321,44.58,76231.24,0.0,-0.28571,0.00011,24.50518]
[1776821945515,44.58,76230.98,0.0,-0.28574,0.00011,24.50629]
[1776821950553,44.58,76229.26,0.0,-0.28593,0.00011,24.51347]
[1776821955587,44.58,76231.1,0.0,-0.28575,0.00011,24.50647]
[1776821960623,44.59,76232.12,0.0,-0.28565,0.00011,24.50275]
[1776821966665,44.59,76232.21,0.0,-0.28565,0.00011,24.50282]
[1776821972586,44.59,76235.14,0.0,-0.28533,0.00011,24.4881]
[1776821977745,44.59,76238.68,0.0,-0.28497,0.00011,24.47447]
[1776821982673,44.6,76246.18,0.0,-0.28419,0.00011,24.44483]
[1776821982777,44.6,76246.0,0.0,-0.28421,0.00011,24.44568]
[1776821982981,44.6,76246.0,0.0,-0.28421,0.00011,24.44568]
[1776821983228,44.6,76246.0,0.0,-0.28421,0.00011,24.44568]
[1776821983267,44.6,76246.0,0.0,-0.28421,0.00011,24.44568]
[1776821983317,44.6,76249.66,0.0,-0.28383,0.00011,24.43109]
[1776821985024,44.6,76249.66,0.0,-0.28383,0.00011,24.43109]
[1776821985068,44.6,76249.66,0.0,-0.28383,0.00011,24.43109]
[1776821991016,44.6,76255.5,0.0,-0.28323,0.00011,24.4085]
[1776821991812,44.61,76254.96,0.0,-0.28329,0.00011,24.41085]
[1776821993098,44.6,76254.55,0.0,-0.28333,0.00011,24.4123]
[1776821993140,44.6,76254.47,0.0,-0.28334,0.00011,24.41262]
[1776821997144,44.6,76254.59,0.0,-0.28332,0.00011,24.41185]
[1776821997211,44.6,76254.05,0.0,-0.28337,0.00011,24.41383]
[1776822002300,44.6,76253.42,0.0,-0.28343,0.00011,24.41608]
[1776822002623,44.6,76254.09,0.0,-0.28336,0.00011,24.41319]
[1776822003660,44.6,76245.53,0.0,-0.28426,0.00011,24.44757]
[1776822008688,44.6,76242.83,0.0,-0.28453,0.00011,24.45803]
[1776822013750,44.59,76247.49,0.0,-0.28403,0.00011,24.43864]
[1776822018852,44.59,76246.22,0.0,-0.28415,0.00011,24.44319]
[1776822023878,44.59,76244.95,0.0,-0.28427,0.00011,24.44775]
[1776822028911,44.58,76242.06,0.0,-0.28456,0.00011,24.45878]
[1776822034026,44.58,76244.27,0.0,-0.28429,0.00011,24.44598]
[1776822034095,44.58,76244.27,0.0,-0.28429,0.00011,24.44598]
[1776822034117,44.58,76244.27,0.0,-0.28429,0.00011,24.44598]
[1776822034177,44.58,76244.27,0.0,-0.28429,0.00011,24.44598]
[1776822034249,44.58,76244.31,0.0,-0.28429,0.00011,24.44571]
[1776822039589,44.58,76245.86,0.0,-0.28412,0.00011,24.4392]
[1776822045226,44.57,76247.39,0.0,-0.28394,0.00011,24.4323]
[1776822050259,44.57,76248.07,0.0,-0.28385,0.00011,24.42911]
[1776822051810,44.57,76247.81,0.0,-0.28388,0.00011,24.43007]
[1776822052709,44.57,76247.88,0.0,-0.28387,0.00011,24.4297]
[1776822053821,44.57,76248.01,0.0,-0.28385,0.00011,24.42908]
[1776822053833,44.57,76248.01,0.0,-0.28385,0.00011,24.42908]
[1776822053849,44.57,76248.01,0.0,-0.28385,0.00011,24.42908]
[1776822054285,44.57,76248.01,0.0,-0.28385,0.00011,24.42899]
[1776822059319,44.56,76248.3,0.0,-0.28381,0.00011,24.42738]
[1776822064355,44.56,76248.61,0.0,-0.28377,0.00011,24.42569]
[1776822065081,44.56,76248.61,0.0,-0.28377,0.00011,24.42569]
[1776822065140,44.56,76248.61,0.0,-0.28377,0.00011,24.42569]
[1776822066040,44.56,76248.73,0.0,-0.28375,0.00011,24.4252]
[1776822066206,44.56,76248.73,0.0,-0.28375,0.00011,24.4252]
[1776822066369,44.56,76248.73,0.0,-0.28375,0.00011,24.42503]
[1776822067249,44.56,76248.73,0.0,-0.28375,0.00011,24.42503]
[1776822067310,44.56,76248.73,0.0,-0.28375,0.00011,24.42503]
[1776822067350,44.56,76248.63,0.0,-0.28376,0.00011,24.42534]
[1776822068058,44.56,76248.63,0.0,-0.28376,0.00011,24.42534]
[1776822068384,44.56,76248.63,0.0,-0.28376,0.00011,24.42526]
[1776822071084,44.56,76248.7,0.0,-0.28374,0.00011,24.4248]
[1776822071122,44.56,76248.7,0.0,-0.28374,0.00011,24.4248]
[1776822072068,44.56,76248.81,0.0,-0.28373,0.00011,24.42427]
[1776822072444,44.56,76248.81,0.0,-0.28373,0.00011,24.42427]
[1776822072480,44.56,76248.81,0.0,-0.28373,0.00011,24.42427]
[1776822072545,44.56,76248.81,0.0,-0.28373,0.00011,24.42418]
[1776822073088,44.56,76248.81,0.0,-0.28373,0.00011,24.42418]
[1776822073145,44.56,76248.81,0.0,-0.28373,0.00011,24.42418]
[1776822074099,44.56,76248.81,0.0,-0.28373,0.00011,24.42418]
[1776822074424,44.56,76248.63,0.0,-0.28374,0.00011,24.42474]
[1776822075198,44.56,76248.63,0.0,-0.28374,0.00011,24.42474]
[1776822076107,44.56,76242.39,0.0,-0.2844,0.00011,24.44972]
[1776822079075,44.55,76240.08,0.0,-0.28463,0.00011,24.45865]
[1776822079793,44.55,76235.17,0.0,-0.28515,0.00011,24.47822]
[1776822080672,44.55,76235.17,0.0,-0.28515,0.00011,24.47822]
[1776822080721,44.55,76235.17,0.0,-0.28515,0.00011,24.47822]
[1776822081555,44.55,76232.67,0.0,-0.28541,0.00011,24.48818]
[1776822081595,44.55,76232.67,0.0,-0.28541,0.00011,24.48818]
[1776822083626,44.55,76233.93,0.0,-0.28528,0.00011,24.48302]
[1776822083676,44.55,76233.93,0.0,-0.28528,0.00011,24.48302]
[1776822084991,44.55,76234.3,0.0,-0.28524,0.00011,24.48144]
[1776822085037,44.55,76234.3,0.0,-0.28524,0.00011,24.48144]
[1776822085174,44.55,76234.3,0.0,-0.28524,0.00011,24.48144]
[1776822085215,44.55,76234.3,0.0,-0.28524,0.00011,24.48144]
[1776822086605,44.55,76223.63,0.0,-0.28637,0.00011,24.52409]
[1776822092551,44.55,76225.97,0.0,-0.28611,0.00011,24.51187]
[1776822097589,44.56,76225.61,0.0,-0.28616,0.00011,24.51371]
[1776822102623,44.56,76227.29,0.0,-0.28599,0.00011,24.50743]
[1776822105519,44.56,76225.66,0.0,-0.28617,0.00011,24.5141]
[1776822105551,44.56,76225.66,0.0,-0.28617,0.00011,24.5141]
[1776822105584,44.56,76225.66,0.0,-0.28617,0.00011,24.5141]
[1776822105644,44.56,76225.63,0.0,-0.28617,0.00011,24.51429]
[1776822108321,44.56,76223.13,0.0,-0.28644,0.00011,24.52441]
[1776822109054,44.56,76218.14,0.0,-0.28697,0.00011,24.54431]
[1776822109205,44.56,76218.14,0.0,-0.28697,0.00011,24.54431]
[1776822110286,44.56,76211.53,0.0,-0.28767,0.00011,24.57058]
[1776822112071,44.56,76214.14,0.0,-0.2874,0.00011,24.56028]
[1776822117728,44.56,76221.98,0.0,-0.28657,0.00011,24.52945]
[1776822120273,44.57,76222.3,0.0,-0.28654,0.00011,24.5283]
[1776822120284,44.57,76222.3,0.0,-0.28654,0.00011,24.5283]
[1776822120308,44.57,76222.3,0.0,-0.28654,0.00011,24.5283]
[1776822120749,44.57,76222.3,0.0,-0.28654,0.00011,24.5283]
[1776822120827,44.57,76212.46,0.0,-0.28759,0.00011,24.56746]
[1776822125850,44.57,76208.51,0.0,-0.28801,0.00011,24.58321]
[1776822126711,44.57,76210.95,0.0,-0.28775,0.00011,24.57356]
[1776822126727,44.57,76210.95,0.0,-0.28775,0.00011,24.57356]
[1776822126832,44.57,76210.95,0.0,-0.28775,0.00011,24.57356]
[1776822126836,44.57,76210.95,0.0,-0.28775,0.00011,24.57356]
[1776822126867,44.57,76210.15,0.0,-0.28784,0.00011,24.57676]
[1776822126928,44.57,76210.15,0.0,-0.28784,0.00011,24.57676]
[1776822126971,44.57,76210.15,0.0,-0.28784,0.00011,24.57676]
[1776822127800,44.57,76210.15,0.0,-0.28784,0.00011,24.57678]
[1776822128840,44.57,76210.15,0.0,-0.28784,0.00011,24.57678]
[1776822132089,44.57,76206.76,0.0,-0.2882,0.00011,24.59028]
[1776822132130,44.57,76206.76,0.0,-0.2882,0.00011,24.59028]
[1776822132271,44.57,76206.76,0.0,-0.2882,0.00011,24.59028]
[1776822132901,44.57,76206.4,0.0,-0.28824,0.00011,24.59171]
[1776822138874,44.57,76204.32,0.0,-0.28847,0.00011,24.60013]
[1776822143909,44.57,76204.28,0.0,-0.28848,0.00011,24.60053]
[1776822148944,44.57,76204.35,0.0,-0.28847,0.00011,24.60051]
[1776822153978,44.57,76202.71,0.0,-0.28864,0.00011,24.60389]
[1776822159508,44.57,76203.98,0.0,-0.28851,0.00011,24.59903]
[1776822159593,44.57,76203.98,0.0,-0.28851,0.00011,24.59903]
[1776822159697,44.57,76203.98,0.0,-0.28851,0.00011,24.59903]
[1776822159935,44.57,76202.94,0.0,-0.28862,0.00011,24.60319]
[1776822160109,44.57,76202.94,0.0,-0.28862,0.00011,24.60319]
[1776822160191,44.57,76202.94,0.0,-0.28862,0.00011,24.60319]
[1776822160557,44.57,76202.94,0.0,-0.28862,0.00011,24.60319]
[1776822160621,44.57,76202.94,0.0,-0.28862,0.00011,24.60319]
[1776822160658,44.57,76223.87,0.0,-0.2864,0.00011,24.52021]
[1776822160977,44.57,76223.87,0.0,-0.2864,0.00011,24.52021]
[1776822161040,44.57,76223.87,0.0,-0.2864,0.00011,24.52021]
[1776822161230,44.57,76223.87,0.0,-0.2864,0.00011,24.52021]
[1776822161323,44.57,76232.13,0.0,-0.28552,0.00011,24.48725]
[1776822162761,44.57,76232.13,0.0,-0.28552,0.00011,24.48725]
[1776822162781,44.57,76232.13,0.0,-0.28552,0.00011,24.48725]
[1776822162786,44.57,76232.13,0.0,-0.28552,0.00011,24.48725]
[1776822162794,44.57,76232.13,0.0,-0.28552,0.00011,24.48725]
[1776822162895,44.58,76225.93,0.0,-0.28618,0.00011,24.51225]
[1776822164153,44.58,76228.01,0.0,-0.28597,0.00011,24.50407]
[1776822164251,44.58,76229.0,0.0,-0.28586,0.00011,24.50012]
[1776822171101,44.58,76230.99,0.0,-0.28567,0.00011,24.49299]
[1776822176138,44.59,76233.03,0.0,-0.28547,0.00011,24.48541]
[1776822181781,44.59,76231.77,0.0,-0.28561,0.00011,24.49089]
[1776822181860,44.59,76241.99,0.0,-0.28454,0.00011,24.4502]
[1776822187621,44.59,76248.62,0.0,-0.28386,0.00011,24.42423]
[1776822190951,44.6,76253.89,0.0,-0.28332,0.00011,24.4039]
[1776822190984,44.6,76253.89,0.0,-0.28332,0.00011,24.4039]
[1776822191661,44.6,76253.89,0.0,-0.28332,0.00011,24.4039]
[1776822191749,44.6,76253.95,0.0,-0.28332,0.00011,24.40385]
[1776822197284,44.61,76253.19,0.0,-0.28343,0.00011,24.40792]
[1776822202320,44.61,76250.35,0.0,-0.28375,0.00011,24.42037]
[1776822203126,44.61,76250.35,0.0,-0.28375,0.00011,24.42037]
[1776822203896,44.61,76252.68,0.0,-0.28351,0.00011,24.41139]
[1776822209374,44.61,76253.88,0.0,-0.28338,0.00011,24.40619]
[1776822214550,44.61,76253.93,0.0,-0.28335,0.00011,24.40238]
[1776822219572,44.61,76246.2,0.0,-0.28416,0.00011,24.43332]
[1776822223563,44.61,76239.12,0.0,-0.28491,0.00011,24.46193]
[1776822223587,44.61,76239.12,0.0,-0.28491,0.00011,24.46193]
[1776822225158,44.61,76238.78,0.0,-0.28495,0.00011,24.46356]
[1776822225216,44.61,76238.78,0.0,-0.28495,0.00011,24.46356]
[1776822228088,44.61,76238.72,0.0,-0.28496,0.00011,24.46357]
[1776822228163,44.61,76238.72,0.0,-0.28496,0.00011,24.46357]
[1776822233901,44.62,76234.77,0.0,-0.28539,0.00011,24.47999]
[1776822234424,44.62,76235.27,0.0,-0.28534,0.00011,24.47811]
[1776822234954,44.62,76229.83,0.0,-0.28592,0.00011,24.49993]
[1776822240296,44.62,76226.21,0.0,-0.28631,0.00011,24.51474]
[1776822245623,44.62,76231.02,0.0,-0.28581,0.00011,24.49603]
[1776822250658,44.63,76230.22,0.0,-0.28591,0.00011,24.49969]
[1776822255693,44.63,76228.43,0.0,-0.28611,0.00011,24.50726]
[1776822260728,44.63,76228.54,0.0,-0.28611,0.00011,24.50726]
[1776822265763,44.63,76232.85,0.0,-0.28566,0.00011,24.4906]
[1776822270557,44.64,76232.28,0.0,-0.28573,0.00011,24.4933]
[1776822270626,44.64,76232.28,0.0,-0.28573,0.00011,24.4933]
[1776822270798,44.64,76231.99,0.0,-0.28577,0.00011,24.49457]
[1776822272065,44.64,76232.28,0.0,-0.28572,0.00011,24.49014]
[1776822272141,44.64,76232.28,0.0,-0.28572,0.00011,24.49014]
[1776822276963,44.64,76234.05,0.0,-0.28554,0.00011,24.48352]
[1776822277009,44.64,76235.24,0.0,-0.28542,0.00011,24.47888]
[1776822282881,44.65,76236.37,0.0,-0.28532,0.00011,24.47505]
[1776822289006,44.65,76235.8,0.0,-0.28539,0.00011,24.47786]
[1776822300010,44.66,76237.51,0.0,-0.28524,0.00011,24.47226]
[1776822300873,44.66,76237.51,0.0,-0.28524,0.00011,24.47226]
[1776822300918,44.66,76237.51,0.0,-0.28524,0.00011,24.47226]
[1776822305131,44.66,76236.41,0.0,-0.28537,0.00011,24.47713]
[1776822305228,44.66,76236.41,0.0,-0.28537,0.00011,24.47713]
[1776822307050,44.66,76253.45,0.0,-0.28357,0.00011,24.4088]
[1776822308069,44.66,76256.81,0.0,-0.28322,0.00011,24.39519]
[1776822310071,44.66,76248.15,0.0,-0.28412,0.00011,24.4299]
[1776822315106,44.66,76245.93,0.0,-0.28435,0.00011,24.43857]
[1776822320142,44.65,76245.92,0.0,-0.28435,0.00011,24.43835]
[1776822325246,44.65,76251.54,0.0,-0.28375,0.00011,24.41545]
[1776822328828,44.65,76253.28,0.0,-0.28356,0.00011,24.40813]
[1776822329101,44.65,76253.28,0.0,-0.28356,0.00011,24.40813]
[1776822328986,44.65,76253.72,0.0,-0.28351,0.00011,24.40625]
[1776822329876,44.65,76267.7,0.0,-0.28204,0.0001,24.34976]
[1776822332998,44.65,76272.46,0.0,-0.28152,0.0001,24.32706]
[1776822333047,44.65,76272.46,0.0,-0.28152,0.0001,24.32706]
[1776822333506,44.65,76270.78,0.0,-0.28169,0.0001,24.33381]
[1776822333742,44.65,76270.82,0.0,-0.28169,0.0001,24.33362]
[1776822337325,44.65,76271.02,0.0,-0.28166,0.0001,24.33277]
[1776822341468,44.65,76279.73,0.0,-0.28075,0.0001,24.29739]
[1776822341611,44.65,76279.73,0.0,-0.28075,0.0001,24.29739]
[1776822345874,44.65,76270.14,0.0,-0.28175,0.0001,24.33628]
[1776822346012,44.65,76270.14,0.0,-0.28175,0.0001,24.33628]
[1776822346079,44.65,76270.14,0.0,-0.28175,0.0001,24.33626]
[1776822346925,44.65,76270.14,0.0,-0.28175,0.0001,24.33626]
[1776822346960,44.65,76270.14,0.0,-0.28175,0.0001,24.33626]
[1776822347007,44.65,76262.46,0.0,-0.28256,0.00011,24.36728]
[1776822347742,44.65,76262.46,0.0,-0.28256,0.00011,24.36728]
[1776822348004,44.65,76256.76,0.0,-0.28316,0.00011,24.3902]
[1776822353747,44.65,76258.81,0.0,-0.28293,0.00011,24.3816]
[1776822353769,44.64,76256.75,0.0,-0.28315,0.00011,24.38975]
[1776822359628,44.64,76256.93,0.0,-0.28312,0.00011,24.38867]
[1776822361467,44.64,76256.64,0.0,-0.28315,0.00011,24.38966]
[1776822361472,44.64,76256.64,0.0,-0.28315,0.00011,24.38966]
[1776822361516,44.64,76256.64,0.0,-0.28315,0.00011,24.38966]
[1776822361541,44.64,76256.64,0.0,-0.28315,0.00011,24.38966]
[1776822361575,44.64,76256.64,0.0,-0.28315,0.00011,24.38966]
[1776822361604,44.64,76256.64,0.0,-0.28315,0.00011,24.38966]
[1776822361807,44.64,76256.64,0.0,-0.28315,0.00011,24.38966]
[1776822361847,44.64,76256.64,0.0,-0.28315,0.00011,24.38966]
[1776822366094,44.64,76260.55,0.0,-0.28273,0.00011,24.37355]
[1776822369175,44.64,76262.44,0.0,-0.28252,0.00011,24.36572]
[1776822369291,44.64,76262.44,0.0,-0.28252,0.00011,24.36572]
[1776822369907,44.64,76262.44,0.0,-0.28252,0.00011,24.36572]
[1776822370029,44.64,76249.49,0.0,-0.28388,0.00011,24.41776]
[1776822372115,44.64,76245.96,0.0,-0.28425,0.00011,24.43169]
[1776822372800,44.64,76245.96,0.0,-0.28425,0.00011,24.43169]
[1776822373113,44.63,76245.62,0.0,-0.28428,0.00011,24.43293]
[1776822378549,44.63,76246.77,0.0,-0.28414,0.00011,24.42752]
[1776822383623,44.63,76249.33,0.0,-0.28386,0.00011,24.41676]
[1776822388641,44.63,76249.24,0.0,-0.28386,0.00011,24.41682]
[1776822393645,44.62,76250.28,0.0,-0.28373,0.00011,24.40901]
[1776822398687,44.62,76252.01,0.0,-0.28354,0.00011,24.40181]
[1776822403753,44.62,76250.55,0.0,-0.28369,0.00011,24.40746]
[1776822408810,44.62,76250.64,0.0,-0.28367,0.00011,24.40681]
[1776822413870,44.62,76256.34,0.0,-0.28306,0.00011,24.38337]
[1776822418901,44.61,76256.38,0.0,-0.28304,0.00011,24.38262]
[1776822423962,44.61,76256.21,0.0,-0.28304,0.00011,24.38272]
[1776822426919,44.61,76245.46,0.0,-0.28417,0.00011,24.42552]
[1776822429951,44.61,76244.19,0.0,-0.28429,0.00011,24.43037]
[1776822429977,44.61,76244.19,0.0,-0.28429,0.00011,24.43037]
[1776822430017,44.61,76244.19,0.0,-0.28429,0.00011,24.43037]
[1776822430627,44.6,76238.06,0.0,-0.28494,0.00011,24.45482]
[1776822430703,44.6,76238.06,0.0,-0.28494,0.00011,24.45482]
[1776822430934,44.6,76237.75,0.0,-0.28497,0.00011,24.45613]
[1776822431925,44.61,76227.34,0.0,-0.28607,0.00011,24.49774]
[1776822432720,44.61,76227.34,0.0,-0.28607,0.00011,24.49774]
[1776822432728,44.61,76227.34,0.0,-0.28607,0.00011,24.49774]
[1776822432932,44.61,76225.66,0.0,-0.28625,0.00011,24.50446]
[1776822435791,44.61,76223.66,0.0,-0.28646,0.00011,24.51246]
[1776822435858,44.61,76223.66,0.0,-0.28646,0.00011,24.51246]
[1776822435959,44.61,76217.44,0.0,-0.28712,0.00011,24.5372]
[1776822436624,44.61,76217.44,0.0,-0.28712,0.00011,24.5372]
[1776822436743,44.61,76217.44,0.0,-0.28712,0.00011,24.5372]
[1776822438908,44.61,76212.79,0.0,-0.28762,0.00011,24.55564]
[1776822439906,44.61,76210.55,0.0,-0.28786,0.00011,24.56449]
[1776822440759,44.61,76211.7,0.0,-0.28773,0.00011,24.55993]
[1776822442754,44.61,76211.69,0.0,-0.28773,0.00011,24.55995]
[1776822443002,44.61,76211.71,0.0,-0.28773,0.00011,24.55986]
[1776822444184,44.61,76211.71,0.0,-0.28773,0.00011,24.55986]
[1776822444222,44.61,76211.71,0.0,-0.28773,0.00011,24.55986]
[1776822445599,44.6,76202.07,0.0,-0.28875,0.00011,24.59789]
[1776822448875,44.6,76198.36,0.0,-0.28915,0.00011,24.61239]
[1776822448881,44.6,76198.36,0.0,-0.28915,0.00011,24.61239]
[1776822449047,44.6,76196.1,0.0,-0.28939,0.00011,24.62138]
[1776822449461,44.6,76196.1,0.0,-0.28939,0.00011,24.62138]
[1776822455088,44.61,76199.93,0.0,-0.28898,0.00011,24.6035]
[1776822460128,44.61,76196.86,0.0,-0.28932,0.00011,24.61612]
[1776822461030,44.61,76196.86,0.0,-0.28932,0.00011,24.61612]
[1776822467015,44.62,76203.84,0.0,-0.28859,0.00011,24.58934]
[1776822472048,44.62,76202.93,0.0,-0.2887,0.00011,24.59356]
[1776822477195,44.62,76203.15,0.0,-0.2887,0.00011,24.59335]
[1776822482277,44.63,76213.44,0.0,-0.28762,0.00011,24.55333]
[1776822487862,44.63,76214.65,0.0,-0.28749,0.00011,24.54858]
[1776822489886,44.63,76215.65,0.0,-0.28739,0.00011,24.54466]
[1776822490225,44.63,76215.65,0.0,-0.28739,0.00011,24.54466]
[1776822490794,44.63,76216.3,0.0,-0.28732,0.00011,24.54215]
[1776822490871,44.63,76216.3,0.0,-0.28732,0.00011,24.54215]
[1776822491119,44.63,76216.3,0.0,-0.28732,0.00011,24.54215]
[1776822491196,44.63,76216.3,0.0,-0.28732,0.00011,24.54215]
[1776822491368,44.63,76218.41,0.0,-0.2871,0.00011,24.53381]
[1776822491723,44.63,76218.96,0.0,-0.28704,0.00011,24.53167]
[1776822497914,44.63,76222.63,0.0,-0.28666,0.00011,24.51731]
[1776822503485,44.63,76223.61,0.0,-0.28656,0.00011,24.51376]
[1776822509469,44.64,76225.03,0.0,-0.28642,0.00011,24.50859]
[1776822514634,44.64,76229.55,0.0,-0.28593,0.00011,24.48755]
[1776822520536,44.64,76236.36,0.0,-0.28523,0.00011,24.46094]
[1776822526156,44.65,76233.32,0.0,-0.28557,0.00011,24.47378]
[1776822531688,44.65,76235.16,0.0,-0.28538,0.00011,24.46675]
[1776822534459,44.65,76244.75,0.0,-0.28437,0.00011,24.42865]
[1776822535913,44.65,76246.67,0.0,-0.28417,0.00011,24.42107]
[1776822536014,44.65,76247.65,0.0,-0.28408,0.00011,24.41739]
[1776822540868,44.65,76246.42,0.0,-0.28422,0.00011,24.42282]
[1776822541113,44.65,76246.42,0.0,-0.28422,0.00011,24.42282]
[1776822541278,44.66,76247.91,0.0,-0.28406,0.00011,24.41697]
[1776822543220,44.66,76256.93,0.0,-0.28312,0.00011,24.381]
[1776822545929,44.66,76256.84,0.0,-0.28314,0.00011,24.3817]
[1776822545985,44.66,76256.84,0.0,-0.28314,0.00011,24.3817]
[1776822546051,44.66,76256.84,0.0,-0.28314,0.00011,24.3817]
[1776822548052,44.66,76264.53,0.0,-0.28234,0.00011,24.35104]
[1776822548288,44.66,76270.61,0.0,-0.28171,0.0001,24.32666]
[1776822548673,44.66,76270.61,0.0,-0.28171,0.0001,24.32666]
[1776822548726,44.66,76270.61,0.0,-0.28171,0.0001,24.32666]
[1776822548754,44.66,76270.61,0.0,-0.28171,0.0001,24.32666]
[1776822548790,44.66,76270.61,0.0,-0.28171,0.0001,24.32666]
[1776822548819,44.66,76270.61,0.0,-0.28171,0.0001,24.32666]
[1776822549318,44.66,76271.21,0.0,-0.28165,0.0001,24.32446]
[1776822550256,44.66,76271.21,0.0,-0.28165,0.0001,24.32446]
[1776822550304,44.66,76271.21,0.0,-0.28165,0.0001,24.32446]
[1776822552103,44.67,76274.71,0.0,-0.28129,0.0001,24.31076]
[1776822552179,44.67,76274.92,0.0,-0.28128,0.0001,24.31015]
[1776822558046,44.68,76275.96,0.0,-0.2812,0.0001,24.30717]
[1776822563853,44.69,76277.14,0.0,-0.28111,0.0001,24.30404]
[1776822568985,44.69,76277.33,0.0,-0.28112,0.0001,24.30419]
[1776822568994,44.69,76277.33,0.0,-0.28112,0.0001,24.30419]
[1776822569093,44.69,76287.98,0.0,-0.28001,0.0001,24.26118]
[1776822569823,44.69,76287.98,0.0,-0.28001,0.0001,24.26118]
[1776822570341,44.69,76287.98,0.0,-0.28001,0.0001,24.26118]
[1776822570901,44.69,76286.36,0.0,-0.28018,0.0001,24.26777]
[1776822571840,44.69,76286.36,0.0,-0.28018,0.0001,24.26777]
[1776822572364,44.69,76286.36,0.0,-0.28018,0.0001,24.26777]
[1776822572373,44.69,76286.36,0.0,-0.28018,0.0001,24.26777]
[1776822572916,44.69,76287.29,0.0,-0.28006,0.0001,24.26058]
[1776822577951,44.69,76285.08,0.0,-0.28029,0.0001,24.26953]
[1776822582986,44.69,76284.8,0.0,-0.28032,0.0001,24.27059]
[1776822588839,44.69,76285.86,0.0,-0.28021,0.0001,24.2662]
[1776822590313,44.69,76285.86,0.0,-0.28021,0.0001,24.26619]
[1776822590328,44.69,76285.86,0.0,-0.28021,0.0001,24.26619]
[1776822590381,44.69,76285.86,0.0,-0.28021,0.0001,24.26619]
[1776822590366,44.69,76285.97,0.0,-0.28019,0.0001,24.26572]
[1776822592064,44.69,76285.87,0.0,-0.2802,0.0001,24.26611]
[1776822592099,44.69,76285.87,0.0,-0.2802,0.0001,24.26611]
[1776822594656,44.69,76287.48,0.0,-0.28003,0.0001,24.25951]
[1776822594666,44.69,76287.48,0.0,-0.28003,0.0001,24.25951]
[1776822595276,44.69,76287.24,0.0,-0.28006,0.0001,24.26048]
[1776822596676,44.69,76287.24,0.0,-0.28006,0.0001,24.26046]
[1776822596750,44.69,76287.24,0.0,-0.28006,0.0001,24.26046]
[1776822597086,44.69,76279.43,0.0,-0.28087,0.0001,24.29216]
[1776822598117,44.69,76279.43,0.0,-0.28087,0.0001,24.29216]
[1776822598749,44.69,76281.16,0.0,-0.28069,0.0001,24.28509]
[1776822598806,44.69,76281.16,0.0,-0.28069,0.0001,24.28509]
[1776822598836,44.69,76281.16,0.0,-0.28069,0.0001,24.28509]
[1776822598978,44.69,76281.16,0.0,-0.28069,0.0001,24.28509]
[1776822599100,44.69,76281.16,0.0,-0.28069,0.0001,24.28505]
[1776822600722,44.69,76282.15,0.0,-0.28059,0.0001,24.28099]
[1776822601113,44.69,76282.55,0.0,-0.28054,0.0001,24.27933]
[1776822601814,44.69,76282.55,0.0,-0.28054,0.0001,24.27933]
[1776822601897,44.69,76282.55,0.0,-0.28054,0.0001,24.27933]
[1776822602400,44.69,76282.55,0.0,-0.28054,0.0001,24.27933]
[1776822602412,44.69,76282.55,0.0,-0.28054,0.0001,24.27933]
[1776822603128,44.69,76288.71,0.0,-0.2799,0.0001,24.25421]
[1776822603786,44.69,76288.71,0.0,-0.2799,0.0001,24.25421]
[1776822604768,44.69,76292.49,0.0,-0.2795,0.0001,24.23881]
[1776822605143,44.69,76293.15,0.0,-0.27944,0.0001,24.23612]
[1776822607765,44.69,76293.94,0.0,-0.27935,0.0001,24.23292]
[1776822613197,44.69,76292.19,0.0,-0.27954,0.0001,24.24009]
[1776822615799,44.69,76291.64,0.0,-0.27959,0.0001,24.24233]
[1776822615838,44.69,76291.64,0.0,-0.27959,0.0001,24.24233]
[1776822615840,44.69,76291.64,0.0,-0.27959,0.0001,24.24233]
[1776822619801,44.69,76298.57,0.0,-0.27887,0.0001,24.2141]
[1776822619840,44.69,76298.57,0.0,-0.27887,0.0001,24.2141]
[1776822619986,44.69,76298.57,0.0,-0.27887,0.0001,24.2141]
[1776822620247,44.69,76300.84,0.0,-0.27864,0.0001,24.20484]
[1776822620951,44.69,76300.84,0.0,-0.27864,0.0001,24.20484]
[1776822622720,44.69,76308.15,0.0,-0.27788,0.0001,24.17498]
[1776822622775,44.69,76308.15,0.0,-0.27788,0.0001,24.17498]
[1776822622985,44.69,76308.15,0.0,-0.27788,0.0001,24.17498]
[1776822625942,44.69,76302.19,0.0,-0.2785,0.0001,24.19958]
[1776822631325,44.69,76303.23,0.0,-0.27838,0.0001,24.1922]
[1776822633732,44.69,76303.18,0.0,-0.27839,0.0001,24.1925]
[1776822633781,44.69,76303.18,0.0,-0.27839,0.0001,24.1925]
[1776822639380,44.7,76310.8,0.0,-0.2776,0.0001,24.16164]
[1776822639868,44.7,76310.8,0.0,-0.2776,0.0001,24.16164]
[1776822645423,44.7,76312.34,0.0,-0.27746,0.0001,24.15589]
[1776822649989,44.7,76312.71,0.0,-0.27743,0.0001,24.15477]
[1776822652273,44.7,76306.12,0.0,-0.27812,0.0001,24.18203]
[1776822652318,44.7,76306.12,0.0,-0.27812,0.0001,24.18203]
[1776822652392,44.7,76306.12,0.0,-0.27812,0.0001,24.18203]
[1776822652453,44.7,76306.12,0.0,-0.27812,0.0001,24.18203]
[1776822653111,44.7,76305.41,0.0,-0.2782,0.0001,24.18502]
[1776822653365,44.7,76305.41,0.0,-0.2782,0.0001,24.18502]
[1776822653379,44.7,76305.41,0.0,-0.2782,0.0001,24.18502]
[1776822653440,44.7,76305.41,0.0,-0.2782,0.0001,24.18502]
[1776822654485,44.7,76294.7,0.0,-0.27932,0.0001,24.22897]
[1776822655408,44.7,76294.7,0.0,-0.27932,0.0001,24.22897]
[1776822655447,44.7,76294.7,0.0,-0.27932,0.0001,24.22897]
[1776822655494,44.7,76291.52,0.0,-0.27965,0.0001,24.24197]
[1776822659107,44.7,76290.96,0.0,-0.27971,0.0001,24.24429]
[1776822659422,44.7,76290.96,0.0,-0.27971,0.0001,24.24429]
[1776822659449,44.7,76290.12,0.0,-0.2798,0.0001,24.24774]
[1776822664058,44.71,76295.96,0.0,-0.27919,0.0001,24.22403]
[1776822664117,44.71,76295.96,0.0,-0.27919,0.0001,24.22403]
[1776822664503,44.71,76291.38,0.0,-0.27967,0.0001,24.24275]
[1776822664694,44.71,76291.38,0.0,-0.27967,0.0001,24.24275]
[1776822670553,44.71,76288.35,0.0,-0.27998,0.0001,24.25511]
[1776822675086,44.71,76289.13,0.0,-0.2799,0.0001,24.25193]
[1776822675139,44.71,76289.22,0.0,-0.27989,0.0001,24.25155]
[1776822678930,44.71,76291.28,0.0,-0.27968,0.0001,24.24314]
[1776822679518,44.71,76290.52,0.0,-0.27976,0.0001,24.24624]
[1776822680025,44.71,76290.52,0.0,-0.27976,0.0001,24.24624]
[1776822680110,44.71,76290.53,0.0,-0.27976,0.0001,24.24619]
[1776822685507,44.71,76291.45,0.0,-0.27966,0.0001,24.24241]
[1776822685884,44.7,76291.66,0.0,-0.27964,0.0001,24.24155]
[1776822685985,44.7,76292.94,0.0,-0.2795,0.0001,24.23632]
[1776822686597,44.7,76292.94,0.0,-0.2795,0.0001,24.23632]
[1776822687291,44.7,76292.69,0.0,-0.27953,0.0001,24.23733]
[1776822688553,44.7,76292.69,0.0,-0.27953,0.0001,24.23733]
[1776822688986,44.7,76292.69,0.0,-0.27953,0.0001,24.23733]
[1776822689055,44.7,76293.02,0.0,-0.27949,0.0001,24.23597]
[1776822693841,44.7,76292.21,0.0,-0.27956,0.0001,24.23582]
[1776822694890,44.7,76292.43,0.0,-0.27954,0.0001,24.23492]
[1776822695078,44.7,76292.43,0.0,-0.27954,0.0001,24.23492]
[1776822695490,44.7,76281.77,0.0,-0.28065,0.0001,24.27829]
[1776822696443,44.7,76270.75,0.0,-0.2818,0.0001,24.32289]
[1776822701446,44.7,76268.7,0.0,-0.28201,0.0001,24.33079]
[1776822706511,44.7,76266.9,0.0,-0.28219,0.0001,24.33758]
[1776822707182,44.7,76268.21,0.0,-0.28205,0.0001,24.3322]
[1776822707549,44.7,76277.35,0.0,-0.28109,0.0001,24.29512]
[1776822712896,44.7,76273.23,0.0,-0.28151,0.0001,24.31154]
[1776822714830,44.7,76270.36,0.0,-0.28181,0.0001,24.32309]
[1776822714846,44.7,76270.36,0.0,-0.28181,0.0001,24.32309]
[1776822714990,44.7,76270.36,0.0,-0.28181,0.0001,24.32309]
[1776822715433,44.7,76264.25,0.0,-0.28245,0.00011,24.3477]
[1776822716139,44.7,76264.25,0.0,-0.28245,0.00011,24.3477]
[1776822716559,44.69,76261.92,0.0,-0.28269,0.00011,24.35701]
[1776822716951,44.69,76261.92,0.0,-0.28269,0.00011,24.35701]
[1776822716980,44.69,76260.91,0.0,-0.2828,0.00011,24.36098]
[1776822722688,44.69,76260.19,0.0,-0.28286,0.00011,24.36336]
[1776822723117,44.69,76266.48,0.0,-0.2822,0.0001,24.33791]
[1776822723789,44.69,76266.48,0.0,-0.2822,0.0001,24.33791]
[1776822723801,44.69,76266.48,0.0,-0.2822,0.0001,24.33791]
[1776822724160,44.69,76265.97,0.0,-0.28225,0.0001,24.3399]
[1776822730031,44.69,76267.32,0.0,-0.2821,0.0001,24.33413]
[1776822736057,44.69,76268.67,0.0,-0.28195,0.0001,24.32823]
[1776822737775,44.69,76268.31,0.0,-0.28198,0.0001,24.32962]
[1776822738223,44.69,76268.31,0.0,-0.28198,0.0001,24.32962]
[1776822738522,44.69,76301.44,0.0,-0.27852,0.0001,24.19481]
[1776822738998,44.69,76301.44,0.0,-0.27852,0.0001,24.19481]
[1776822739475,44.69,76312.93,0.0,-0.27732,0.0001,24.14765]
[1776822739666,44.69,76312.93,0.0,-0.27732,0.0001,24.14765]
[1776822740189,44.69,76312.93,0.0,-0.27732,0.0001,24.14765]
[1776822740318,44.69,76312.93,0.0,-0.27732,0.0001,24.14765]
[1776822740464,44.69,76312.95,0.0,-0.27732,0.0001,24.14757]
[1776822741105,44.69,76312.95,0.0,-0.27732,0.0001,24.14757]
[1776822741230,44.69,76312.95,0.0,-0.27732,0.0001,24.14757]
[1776822741257,44.69,76312.95,0.0,-0.27732,0.0001,24.14757]
[1776822741386,44.69,76312.95,0.0,-0.27732,0.0001,24.14757]
[1776822741456,44.69,76312.95,0.0,-0.27732,0.0001,24.14757]
[1776822741490,44.69,76333.51,0.0,-0.27518,0.0001,24.06266]
[1776822742099,44.69,76333.51,0.0,-0.27518,0.0001,24.06266]
[1776822742305,44.69,76333.51,0.0,-0.27518,0.0001,24.06266]
[1776822742521,44.69,76333.51,0.0,-0.27518,0.0001,24.06266]
[1776822742568,44.69,76333.51,0.0,-0.27518,0.0001,24.06266]
[1776822742378,44.69,76336.27,0.0,-0.2749,0.0001,24.05122]
[1776822742869,44.69,76336.27,0.0,-0.2749,0.0001,24.05122]
[1776822743080,44.69,76336.27,0.0,-0.2749,0.0001,24.05122]
[1776822743164,44.69,76336.27,0.0,-0.2749,0.0001,24.05122]
[1776822743247,44.69,76338.03,0.0,-0.27472,0.0001,24.04391]
[1776822744613,44.69,76332.92,0.0,-0.27526,0.0001,24.06569]
[1776822747305,44.69,76328.41,0.0,-0.27573,0.0001,24.08458]
[1776822747387,44.69,76328.41,0.0,-0.27573,0.0001,24.08458]
[1776822747393,44.69,76327.9,0.0,-0.27579,0.0001,24.08708]
[1776822751549,44.69,76329.27,0.0,-0.27566,0.0001,24.08182]
[1776822751601,44.69,76329.27,0.0,-0.27566,0.0001,24.08182]
[1776822752703,44.7,76326.5,0.0,-0.27594,0.0001,24.09026]
[1776822753401,44.7,76323.75,0.0,-0.27623,0.0001,24.102]
[1776822758428,44.7,76317.73,0.0,-0.27687,0.0001,24.12752]
[1776822760104,44.7,76315.74,0.0,-0.27709,0.0001,24.13601]
[1776822761702,44.71,76312.21,0.0,-0.27746,0.0001,24.15067]
[1776822763250,44.71,76312.16,0.0,-0.27747,0.0001,24.15101]
[1776822763392,44.71,76312.16,0.0,-0.27747,0.0001,24.15101]
[1776822763538,44.71,76304.03,0.0,-0.27831,0.0001,24.1845]
[1776822764879,44.71,76296.43,0.0,-0.27911,0.0001,24.2158]
[1776822764941,44.71,76296.43,0.0,-0.27911,0.0001,24.2158]
[1776822765482,44.71,76296.43,0.0,-0.27911,0.0001,24.2158]
[1776822765561,44.71,76293.93,0.0,-0.27937,0.0001,24.22606]
[1776822766845,44.71,76293.93,0.0,-0.27937,0.0001,24.22606]
[1776822767292,44.71,76293.75,0.0,-0.27939,0.0001,24.22685]
[1776822769077,44.71,76294.17,0.0,-0.27935,0.0001,24.22518]
[1776822772619,44.71,76286.27,0.0,-0.28018,0.0001,24.25749]
[1776822772943,44.71,76285.42,0.0,-0.28027,0.0001,24.26096]
[1776822776970,44.71,76285.7,0.0,-0.28024,0.0001,24.25984]
[1776822777362,44.71,76286.24,0.0,-0.28018,0.0001,24.25765]
[1776822778861,44.71,76285.87,0.0,-0.28022,0.0001,24.25916]
[1776822778969,44.71,76285.87,0.0,-0.28022,0.0001,24.25916]
[1776822779893,44.71,76287.32,0.0,-0.28007,0.0001,24.25327]
[1776822784611,44.71,76287.32,0.0,-0.28007,0.0001,24.25323]
[1776822790248,44.71,76288.15,0.0,-0.27998,0.0001,24.24983]
[1776822799027,44.71,76292.58,0.0,-0.27952,0.0001,24.23179]
[1776822801840,44.71,76293.46,0.0,-0.27943,0.0001,24.22821]
[1776822801977,44.71,76293.46,0.0,-0.27943,0.0001,24.22821]
[1776822802644,44.71,76281.8,0.0,-0.28065,0.0001,24.27566]
[1776822803296,44.71,76281.8,0.0,-0.28065,0.0001,24.27566]
[1776822803548,44.71,76281.62,0.0,-0.28067,0.0001,24.27639]
[1776822805235,44.71,76273.78,0.0,-0.28149,0.0001,24.30813]
[1776822805243,44.71,76273.78,0.0,-0.28149,0.0001,24.30813]
[1776822805561,44.71,76272.8,0.0,-0.28159,0.0001,24.31201]
[1776822810597,44.71,76270.49,0.0,-0.28182,0.0001,24.32092]
[1776822811694,44.71,76267.13,0.0,-0.28215,0.0001,24.331]
[1776822812773,44.71,76265.06,0.0,-0.28236,0.0001,24.33926]
[1776822813617,44.7,76265.06,0.0,-0.28236,0.0001,24.33919]
[1776822815791,44.7,76260.03,0.0,-0.28289,0.00011,24.3593]
[1776822816985,44.7,76260.03,0.0,-0.28289,0.00011,24.3592]
[1776822822043,44.7,76259.58,0.0,-0.28292,0.00011,24.36056]
[1776822827093,44.7,76261.04,0.0,-0.28276,0.00011,24.35427]
[1776822832971,44.69,76260.71,0.0,-0.28278,0.00011,24.35507]
[1776822838104,44.69,76260.1,0.0,-0.28283,0.00011,24.35686]
[1776822841421,44.69,76248.7,0.0,-0.28402,0.00011,24.40236]
[1776822841987,44.69,76248.7,0.0,-0.28402,0.00011,24.40236]
[1776822842606,44.69,76238.18,0.0,-0.28513,0.00011,24.44451]
[1776822842904,44.69,76238.18,0.0,-0.28513,0.00011,24.44451]
[1776822843784,44.69,76235.46,0.0,-0.28542,0.00011,24.45536]
[1776822844547,44.69,76234.09,0.0,-0.28556,0.00011,24.46063]
[1776822845788,44.69,76239.3,0.0,-0.28501,0.00011,24.43984]
[1776822845825,44.69,76239.3,0.0,-0.28501,0.00011,24.43984]
[1776822845917,44.69,76241.93,0.0,-0.28473,0.00011,24.42917]
[1776822852069,44.68,76244.32,0.0,-0.28447,0.00011,24.41925]
[1776822858531,44.68,76244.72,0.0,-0.2844,0.00011,24.41673]
[1776822863968,44.68,76245.31,0.0,-0.28432,0.00011,24.41371]
[1776822869004,44.67,76244.72,0.0,-0.28437,0.00011,24.41541]
[1776822874039,44.67,76244.8,0.0,-0.28433,0.00011,24.41106]
[1776822879042,44.66,76245.08,0.0,-0.28428,0.00011,24.40932]
[1776822880191,44.66,76245.08,0.0,-0.28428,0.00011,24.40932]
[1776822880689,44.66,76239.87,0.0,-0.28483,0.00011,24.43005]
[1776822881302,44.66,76239.87,0.0,-0.28483,0.00011,24.43005]
[1776822881341,44.66,76239.87,0.0,-0.28483,0.00011,24.43005]
[1776822881923,44.66,76238.68,0.0,-0.28495,0.00011,24.43481]
[1776822887130,44.67,76239.81,0.0,-0.28484,0.00011,24.4307]
[1776822889301,44.67,76241.11,0.0,-0.28471,0.00011,24.42574]
[1776822893725,44.67,76242.32,0.0,-0.28459,0.00011,24.42128]
[1776822893751,44.67,76242.32,0.0,-0.28459,0.00011,24.42128]
[1776822899213,44.67,76241.75,0.0,-0.28468,0.00011,24.42442]
[1776822904249,44.68,76242.01,0.0,-0.28466,0.00011,24.42398]
[1776822906485,44.68,76241.88,0.0,-0.28468,0.00011,24.42462]
[1776822906559,44.68,76241.88,0.0,-0.28468,0.00011,24.42462]
[1776822915358,44.68,76235.87,0.0,-0.28533,0.00011,24.44926]
[1776822921369,44.69,76232.96,0.0,-0.28566,0.00011,24.46177]
[1776822921858,44.69,76232.96,0.0,-0.28566,0.00011,24.46177]
[1776822921894,44.69,76232.96,0.0,-0.28566,0.00011,24.46177]
[1776822922527,44.69,76232.96,0.0,-0.28566,0.00011,24.46177]
[1776822922575,44.69,76232.96,0.0,-0.28566,0.00011,24.46177]
[1776822925097,44.69,76232.92,0.0,-0.28567,0.00011,24.4621]
[1776822925122,44.69,76232.92,0.0,-0.28567,0.00011,24.4621]
[1776822927564,44.69,76232.79,0.0,-0.28568,0.00011,24.46279]
[1776822927637,44.69,76232.79,0.0,-0.28568,0.00011,24.46279]
[1776822933453,44.69,76234.31,0.0,-0.28552,0.00011,24.45403]
[1776822934246,44.69,76234.31,0.0,-0.28552,0.00011,24.45403]
[1776822934274,44.69,76234.31,0.0,-0.28552,0.00011,24.45403]
[1776822939496,44.7,76234.07,0.0,-0.28556,0.00011,24.45555]
[1776822944533,44.7,76241.84,0.0,-0.28476,0.00011,24.42521]
[1776822948085,44.7,76240.23,0.0,-0.28493,0.00011,24.43189]
[1776822948115,44.7,76240.23,0.0,-0.28493,0.00011,24.43189]
[1776822948340,44.7,76240.23,0.0,-0.28493,0.00011,24.43189]
[1776822948560,44.7,76249.4,0.0,-0.28397,0.00011,24.39522]
[1776822950119,44.7,76252.01,0.0,-0.28369,0.00011,24.38466]
[1776822951124,44.7,76252.46,0.0,-0.28364,0.00011,24.38276]
[1776822951142,44.7,76252.46,0.0,-0.28364,0.00011,24.38276]
[1776822951581,44.7,76251.54,0.0,-0.28374,0.00011,24.38636]
[1776822954279,44.7,76253.93,0.0,-0.28348,0.00011,24.3766]
[1776822954345,44.7,76253.93,0.0,-0.28348,0.00011,24.3766]
[1776822954374,44.7,76253.93,0.0,-0.28348,0.00011,24.3766]
[1776822954526,44.7,76253.93,0.0,-0.28348,0.00011,24.3766]
[1776822957165,44.7,76261.4,0.0,-0.28269,0.00011,24.34635]
[1776822957533,44.7,76261.4,0.0,-0.28269,0.00011,24.34635]
[1776822958204,44.7,76261.81,0.0,-0.28265,0.00011,24.34465]
[1776822960709,44.7,76264.38,0.0,-0.28237,0.00011,24.3342]
[1776822960743,44.7,76264.38,0.0,-0.28237,0.00011,24.3342]
[1776822960769,44.7,76264.38,0.0,-0.28237,0.00011,24.3342]
[1776822961251,44.7,76267.69,0.0,-0.28202,0.0001,24.3208]
[1776822961650,44.7,76267.69,0.0,-0.28202,0.0001,24.32077]
[1776822964799,44.7,76271.21,0.0,-0.28165,0.0001,24.3065]
[1776822964846,44.7,76271.61,0.0,-0.28161,0.0001,24.30488]
[1776822964876,44.7,76271.61,0.0,-0.28161,0.0001,24.30488]
[1776822965813,44.7,76278.43,0.0,-0.2809,0.0001,24.27724]
[1776822970083,44.7,76276.24,0.0,-0.28113,0.0001,24.28623]
[1776822971061,44.7,76275.77,0.0,-0.28118,0.0001,24.28816]
[1776822973088,44.7,76275.57,0.0,-0.2812,0.0001,24.28902]
[1776822973144,44.7,76275.57,0.0,-0.2812,0.0001,24.28902]
[1776822973385,44.7,76275.57,0.0,-0.2812,0.0001,24.28902]
[1776822973841,44.7,76280.51,0.0,-0.28068,0.0001,24.269]
[1776822979778,44.7,76287.22,0.0,-0.27999,0.0001,24.24206]
[1776822984813,44.7,76287.96,0.0,-0.27992,0.0001,24.23939]
[1776822989651,44.71,76286.54,0.0,-0.28008,0.0001,24.24542]
[1776822989848,44.71,76287.38,0.0,-0.27999,0.0001,24.24206]
[1776822991037,44.71,76289.32,0.0,-0.27979,0.0001,24.23422]
[1776822991106,44.71,76289.32,0.0,-0.27979,0.0001,24.23422]
[1776822991164,44.71,76289.32,0.0,-0.27979,0.0001,24.23422]
[1776822991638,44.71,76289.32,0.0,-0.27979,0.0001,24.23422]
[1776822991645,44.71,76289.32,0.0,-0.27979,0.0001,24.23422]
[1776822991862,44.71,76290.61,0.0,-0.27964,0.0001,24.22562]
[1776822993533,44.71,76290.61,0.0,-0.27964,0.0001,24.22562]
[1776822993568,44.71,76290.61,0.0,-0.27964,0.0001,24.22562]
[1776822993639,44.71,76290.61,0.0,-0.27964,0.0001,24.22562]
[1776822993647,44.71,76290.61,0.0,-0.27964,0.0001,24.22562]
[1776822993740,44.71,76298.06,0.0,-0.27886,0.0001,24.19539]
[1776822998371,44.71,76298.75,0.0,-0.2788,0.0001,24.19286]
[1776822998443,44.71,76298.75,0.0,-0.2788,0.0001,24.19286]
[1776823000420,44.71,76310.02,0.0,-0.27763,0.0001,24.14697]
[1776823001800,44.71,76310.02,0.0,-0.27763,0.0001,24.14697]
[1776823001899,44.71,76311.56,0.0,-0.27747,0.0001,24.1409]
[1776823002288,44.71,76311.56,0.0,-0.27747,0.0001,24.1409]
[1776823002363,44.71,76311.56,0.0,-0.27747,0.0001,24.1409]
[1776823002437,44.71,76311.56,0.0,-0.27747,0.0001,24.1409]
[1776823003106,44.71,76307.46,0.0,-0.2779,0.0001,24.15773]
[1776823003133,44.71,76307.46,0.0,-0.2779,0.0001,24.15773]
[1776823003743,44.71,76307.46,0.0,-0.2779,0.0001,24.15773]
[1776823005356,44.71,76305.4,0.0,-0.27812,0.0001,24.16645]
[1776823005806,44.71,76305.4,0.0,-0.27812,0.0001,24.16645]
[1776823009589,44.72,76301.3,0.0,-0.27856,0.0001,24.18366]
[1776823009841,44.72,76301.3,0.0,-0.27856,0.0001,24.18366]
[1776823015360,44.72,76298.3,0.0,-0.27888,0.0001,24.19645]
[1776823015403,44.72,76298.3,0.0,-0.27888,0.0001,24.19645]
[1776823015924,44.72,76299.96,0.0,-0.27871,0.0001,24.18974]
[1776823015943,44.72,76299.96,0.0,-0.27871,0.0001,24.18974]
[1776823021068,44.72,76300.54,0.0,-0.27866,0.0001,24.18785]
[1776823025816,44.72,76301.67,0.0,-0.27855,0.0001,24.18348]
[1776823031137,44.73,76306.77,0.0,-0.27804,0.0001,24.16329]
[1776823036172,44.73,76308.29,0.0,-0.27789,0.0001,24.15761]
[1776823038176,44.73,76308.31,0.0,-0.27789,0.0001,24.15763]
[1776823039117,44.73,76308.16,0.0,-0.27791,0.0001,24.15835]
[1776823042059,44.73,76310.83,0.0,-0.27764,0.0001,24.14773]
[1776823045358,44.74,76311.1,0.0,-0.27762,0.0001,24.14698]
[1776823047730,44.74,76310.61,0.0,-0.27768,0.0001,24.14923]
[1776823047737,44.74,76310.61,0.0,-0.27768,0.0001,24.14923]
[1776823047789,44.74,76310.61,0.0,-0.27768,0.0001,24.14923]
[1776823050326,44.74,76313.88,0.0,-0.27735,0.0001,24.13628]
[1776823050382,44.74,76313.88,0.0,-0.27735,0.0001,24.13628]
[1776823051047,44.74,76315.68,0.0,-0.27716,0.0001,24.12902]
[1776823051088,44.74,76315.68,0.0,-0.27716,0.0001,24.12902]
[1776823053230,44.74,76315.61,0.0,-0.27716,0.0001,24.12617]
[1776823054194,44.74,76315.46,0.0,-0.27717,0.0001,24.12679]
[1776823054241,44.74,76315.46,0.0,-0.27717,0.0001,24.12679]
[1776823054377,44.74,76315.46,0.0,-0.27717,0.0001,24.12679]
[1776823054451,44.74,76315.74,0.0,-0.27715,0.0001,24.12578]
[1776823059513,44.75,76316.76,0.0,-0.27706,0.0001,24.12233]
[1776823065630,44.75,76310.65,0.0,-0.27771,0.0001,24.14816]
[1776823065890,44.75,76310.61,0.0,-0.27772,0.0001,24.14859]
[1776823066515,44.75,76310.61,0.0,-0.27772,0.0001,24.14859]
[1776823066560,44.75,76310.61,0.0,-0.27772,0.0001,24.14859]
[1776823066587,44.75,76310.61,0.0,-0.27772,0.0001,24.14859]
[1776823066688,44.75,76310.94,0.0,-0.27769,0.0001,24.14737]
[1776823071885,44.76,76311.09,0.0,-0.27769,0.0001,24.14715]
[1776823077012,44.76,76315.03,0.0,-0.2773,0.0001,24.13183]
[1776823082497,44.77,76314.24,0.0,-0.2774,0.0001,24.13597]
[1776823087533,44.77,76311.95,0.0,-0.27765,0.0001,24.14608]
[1776823092568,44.77,76314.92,0.0,-0.27736,0.0001,24.13465]
[1776823097936,44.78,76308.98,0.0,-0.278,0.0001,24.15966]
[1776823103645,44.78,76304.01,0.0,-0.27853,0.0001,24.18089]
[1776823108893,44.79,76305.65,0.0,-0.27837,0.0001,24.17457]
[1776823114722,44.79,76305.19,0.0,-0.27843,0.0001,24.17405]
[1776823119763,44.8,76305.38,0.0,-0.27842,0.0001,24.174]
[1776823124799,44.8,76305.72,0.0,-0.2784,0.0001,24.17321]
[1776823129834,44.8,76304.32,0.0,-0.27856,0.0001,24.17952]
[1776823134869,44.81,76304.49,0.0,-0.27856,0.0001,24.17936]
[1776823140007,44.81,76305.24,0.0,-0.27849,0.0001,24.17671]
[1776823149974,44.82,76308.36,0.0,-0.27819,0.0001,24.1652]
[1776823155010,44.82,76304.52,0.0,-0.2786,0.0001,24.18143]
[1776823160651,44.82,76306.07,0.0,-0.27845,0.0001,24.17558]
[1776823166088,44.83,76309.11,0.0,-0.27815,0.0001,24.16376]
[1776823173928,44.83,76307.39,0.0,-0.27834,0.0001,24.1712]
[1776823179180,44.83,76306.19,0.0,-0.27847,0.0001,24.17356]
[1776823182921,44.83,76305.75,0.0,-0.27852,0.0001,24.17554]
[1776823182987,44.83,76305.84,0.0,-0.27851,0.0001,24.17535]
[1776823183234,44.83,76305.84,0.0,-0.27851,0.0001,24.17535]
[1776823183261,44.83,76305.84,0.0,-0.27851,0.0001,24.17535]
[1776823183997,44.83,76305.84,0.0,-0.27851,0.0001,24.17535]
[1776823184001,44.84,76296.27,0.0,-0.27951,0.0001,24.21442]
[1776823185135,44.84,76293.25,0.0,-0.27983,0.0001,24.22674]
[1776823185179,44.84,76293.25,0.0,-0.27983,0.0001,24.22674]
[1776823185952,44.84,76293.25,0.0,-0.27983,0.0001,24.22674]
[1776823186025,44.84,76293.25,0.0,-0.27983,0.0001,24.22674]
[1776823186116,44.84,76291.55,0.0,-0.28,0.0001,24.23369]
[1776823187972,44.84,76291.55,0.0,-0.28,0.0001,24.23369]
[1776823188006,44.84,76292.13,0.0,-0.27995,0.0001,24.2314]
[1776823188188,44.84,76292.13,0.0,-0.27995,0.0001,24.2314]
[1776823188243,44.84,76292.13,0.0,-0.27995,0.0001,24.2314]
[1776823188258,44.84,76293.62,0.0,-0.27979,0.0001,24.22535]
[1776823192542,44.84,76295.55,0.0,-0.27959,0.0001,24.21764]
[1776823192591,44.84,76295.55,0.0,-0.27959,0.0001,24.21764]
[1776823192631,44.84,76296.49,0.0,-0.2795,0.0001,24.21386]
[1776823194039,44.84,76296.49,0.0,-0.2795,0.0001,24.21386]
[1776823194066,44.84,76296.49,0.0,-0.2795,0.0001,24.21386]
[1776823195059,44.84,76296.49,0.0,-0.2795,0.0001,24.21391]
[1776823194079,44.84,76297.06,0.0,-0.27944,0.0001,24.21164]
[1776823195094,44.84,76297.06,0.0,-0.27944,0.0001,24.21164]
[1776823195987,44.84,76297.06,0.0,-0.27944,0.0001,24.21164]
[1776823196032,44.84,76297.06,0.0,-0.27944,0.0001,24.21164]
[1776823195292,44.84,76297.06,0.0,-0.27944,0.0001,24.21168]
[1776823196924,44.84,76297.06,0.0,-0.27944,0.0001,24.21168]
[1776823196992,44.84,76297.06,0.0,-0.27944,0.0001,24.21168]
[1776823200794,44.84,76301.09,0.0,-0.27902,0.0001,24.19547]
[1776823201530,44.84,76303.78,0.0,-0.27875,0.0001,24.18463]
[1776823201632,44.84,76315.02,0.0,-0.27758,0.0001,24.13871]
[1776823203351,44.84,76319.4,0.0,-0.27713,0.0001,24.12083]
[1776823203429,44.84,76319.4,0.0,-0.27713,0.0001,24.12083]
[1776823204201,44.84,76318.13,0.0,-0.27726,0.0001,24.12615]
[1776823204698,44.84,76318.13,0.0,-0.27726,0.0001,24.12615]
[1776823204993,44.84,76318.93,0.0,-0.27718,0.0001,24.12314]
[1776823211003,44.85,76318.18,0.0,-0.27728,0.0001,24.127]
[1776823214381,44.85,76317.61,0.0,-0.27735,0.0001,24.1296]
[1776823214440,44.85,76317.61,0.0,-0.27735,0.0001,24.1296]
[1776823216350,44.85,76304.41,0.0,-0.27872,0.0001,24.1838]
[1776823217016,44.85,76304.41,0.0,-0.27872,0.0001,24.1838]
[1776823217069,44.85,76304.41,0.0,-0.27872,0.0001,24.1838]
[1776823217100,44.85,76304.41,0.0,-0.27872,0.0001,24.1838]
[1776823216531,44.85,76303.26,0.0,-0.27885,0.0001,24.1886]
[1776823217607,44.85,76303.26,0.0,-0.27885,0.0001,24.1886]
[1776823217953,44.85,76304.13,0.0,-0.27876,0.0001,24.1852]
[1776823223083,44.85,76305.24,0.0,-0.27865,0.0001,24.18098]
[1776823228485,44.86,76306.15,0.0,-0.27857,0.0001,24.17774]
[1776823233511,44.86,76304.86,0.0,-0.27869,0.0001,24.17996]
[1776823238529,44.86,76306.56,0.0,-0.27852,0.0001,24.17342]
[1776823244006,44.86,76306.88,0.0,-0.2785,0.0001,24.17251]
[1776823249043,44.86,76306.47,0.0,-0.27855,0.0001,24.17457]
[1776823254237,44.87,76308.89,0.0,-0.27831,0.0001,24.16518]
[1776823259488,44.87,76306.24,0.0,-0.2786,0.0001,24.1764]
[1776823264924,44.87,76310.01,0.0,-0.27821,0.0001,24.16142]
[1776823270059,44.88,76315.79,0.0,-0.27762,0.0001,24.13831]
[1776823275086,44.88,76314.5,0.0,-0.27777,0.0001,24.14413]
[1776823280087,44.88,76312.69,0.0,-0.27797,0.0001,24.15206]
[1776823285174,44.88,76314.47,0.0,-0.2778,0.0001,24.1453]
[1776823289164,44.89,76328.22,0.0,-0.27639,0.0001,24.08955]
[1776823290189,44.89,76327.65,0.0,-0.27645,0.0001,24.09207]
[1776823290866,44.89,76327.65,0.0,-0.27645,0.0001,24.09207]
[1776823291264,44.89,76327.65,0.0,-0.27646,0.0001,24.09224]
[1776823291967,44.89,76327.39,0.0,-0.27647,0.0001,24.09006]
[1776823297002,44.9,76325.65,0.0,-0.27667,0.0001,24.09808]
[1776823302043,44.9,76323.94,0.0,-0.27686,0.0001,24.10594]
[1776823302753,44.9,76323.94,0.0,-0.27686,0.0001,24.10594]
[1776823303051,44.9,76324.14,0.0,-0.27685,0.0001,24.10529]
[1776823306675,44.9,76326.33,0.0,-0.27663,0.0001,24.09684]
[1776823307427,44.91,76329.95,0.0,-0.27626,0.0001,24.08216]
[1776823308132,44.91,76330.1,0.0,-0.27625,0.0001,24.08175]
[1776823314130,44.91,76329.75,0.0,-0.27632,0.0001,24.08441]
[1776823319164,44.92,76324.3,0.0,-0.2769,0.0001,24.10773]
[1776823324199,44.92,76330.4,0.0,-0.2763,0.0001,24.0837]
[1776823329648,44.93,76326.98,0.0,-0.27667,0.0001,24.09854]
[1776823331748,44.93,76328.89,0.0,-0.27648,0.0001,24.09107]
[1776823331789,44.93,76328.91,0.0,-0.27648,0.0001,24.09119]
[1776823337290,44.94,76324.54,0.0,-0.27696,0.0001,24.11025]
[1776823342576,44.94,76324.87,0.0,-0.27694,0.0001,24.10958]
[1776823343772,44.94,76321.12,0.0,-0.27733,0.0001,24.12509]
[1776823343801,44.94,76321.12,0.0,-0.27733,0.0001,24.12509]
[1776823343930,44.94,76321.12,0.0,-0.27733,0.0001,24.12509]
[1776823343943,44.94,76321.12,0.0,-0.27733,0.0001,24.12509]
[1776823343994,44.95,76310.15,0.0,-0.27848,0.0001,24.17017]
[1776823349250,44.95,76303.09,0.0,-0.27922,0.0001,24.19928]
[1776823350125,44.95,76303.09,0.0,-0.27922,0.0001,24.19928]
[1776823351051,44.95,76302.49,0.0,-0.27929,0.0001,24.20189]
[1776823351117,44.95,76301.14,0.0,-0.27941,0.0001,24.20403]
[1776823356150,44.95,76301.18,0.0,-0.27941,0.0001,24.20416]
[1776823357054,44.95,76301.18,0.0,-0.27941,0.0001,24.20416]
[1776823357263,44.95,76302.07,0.0,-0.27932,0.0001,24.2006]
[1776823357432,44.95,76302.07,0.0,-0.27932,0.0001,24.2006]
[1776823357443,44.95,76302.07,0.0,-0.27932,0.0001,24.2006]
[1776823357946,44.95,76287.84,0.0,-0.2808,0.0001,24.25817]
[1776823359638,44.95,76287.84,0.0,-0.2808,0.0001,24.25823]
[1776823359662,44.95,76287.84,0.0,-0.2808,0.0001,24.25823]
[1776823359717,44.95,76287.84,0.0,-0.2808,0.0001,24.25823]
[1776823359818,44.95,76286.68,0.0,-0.28093,0.0001,24.2629]
[1776823361069,44.95,76286.68,0.0,-0.28093,0.0001,24.2629]
[1776823362142,44.95,76285.63,0.0,-0.28103,0.0001,24.26711]
[1776823362143,44.95,76286.4,0.0,-0.28095,0.0001,24.26399]
[1776823367501,44.95,76292.11,0.0,-0.28036,0.0001,24.24087]
[1776823368710,44.95,76292.11,0.0,-0.28036,0.0001,24.24087]
[1776823368721,44.95,76292.11,0.0,-0.28036,0.0001,24.24087]
[1776823368747,44.95,76292.11,0.0,-0.28036,0.0001,24.24087]
[1776823370236,44.95,76292.71,0.0,-0.28029,0.0001,24.23844]
[1776823370524,44.95,76299.11,0.0,-0.27963,0.0001,24.21251]
[1776823374059,44.95,76301.44,0.0,-0.27939,0.0001,24.2031]
[1776823374102,44.95,76301.44,0.0,-0.27939,0.0001,24.2031]
[1776823374189,44.95,76302.19,0.0,-0.27931,0.0001,24.20011]
[1776823374355,44.95,76302.19,0.0,-0.27931,0.0001,24.20011]
[1776823374558,44.95,76302.19,0.0,-0.27931,0.0001,24.20011]
[1776823374721,44.95,76289.57,0.0,-0.28062,0.0001,24.25119]
[1776823376326,44.95,76289.57,0.0,-0.28062,0.0001,24.25121]
[1776823376566,44.95,76289.27,0.0,-0.28065,0.0001,24.25239]
[1776823382198,44.95,76282.58,0.0,-0.28135,0.0001,24.27912]
[1776823382841,44.95,76282.58,0.0,-0.28135,0.0001,24.27912]
[1776823382947,44.95,76282.58,0.0,-0.28135,0.0001,24.27912]
[1776823382962,44.95,76282.58,0.0,-0.28135,0.0001,24.27912]
[1776823383010,44.95,76282.58,0.0,-0.28135,0.0001,24.27912]
[1776823383159,44.95,76282.09,0.0,-0.2814,0.0001,24.28105]
[1776823383765,44.95,76282.09,0.0,-0.2814,0.0001,24.28105]
[1776823384216,44.95,76268.12,0.0,-0.28285,0.0001,24.3371]
[1776823386445,44.95,76263.58,0.0,-0.28332,0.0001,24.35505]
[1776823386894,44.95,76263.08,0.0,-0.28338,0.0001,24.35705]
[1776823388999,44.95,76263.08,0.0,-0.28337,0.0001,24.35694]
[1776823389118,44.95,76263.08,0.0,-0.28337,0.0001,24.35694]
[1776823389184,44.95,76259.98,0.0,-0.28369,0.0001,24.36909]
[1776823389926,44.95,76259.98,0.0,-0.28369,0.0001,24.36909]
[1776823390199,44.95,76225.74,0.0,-0.28729,0.00011,24.50478]
[1776823391977,44.95,76225.74,0.0,-0.28729,0.00011,24.5047]
[1776823392180,44.95,76219.66,0.0,-0.28794,0.00011,24.52888]
[1776823392462,44.95,76219.66,0.0,-0.28794,0.00011,24.52888]
[1776823392678,44.95,76219.66,0.0,-0.28794,0.00011,24.52888]
[1776823394013,44.95,76219.66,0.0,-0.28794,0.00011,24.52888]
[1776823394043,44.95,76219.66,0.0,-0.28794,0.00011,24.52888]
[1776823397221,44.95,76221.26,0.0,-0.28778,0.00011,24.52284]
[1776823397252,44.95,76221.26,0.0,-0.28778,0.00011,24.52284]
[1776823397843,44.95,76223.21,0.0,-0.28757,0.00011,24.51514]
[1776823397880,44.95,76223.21,0.0,-0.28757,0.00011,24.51514]
[1776823397951,44.95,76223.21,0.0,-0.28757,0.00011,24.51514]
[1776823398018,44.95,76223.21,0.0,-0.28757,0.00011,24.51514]
[1776823398082,44.95,76223.21,0.0,-0.28757,0.00011,24.51514]
[1776823398106,44.95,76223.21,0.0,-0.28757,0.00011,24.51514]
[1776823398169,44.95,76223.21,0.0,-0.28757,0.00011,24.51514]
[1776823398545,44.95,76230.25,0.0,-0.28683,0.00011,24.48741]
[1776823399185,44.95,76230.25,0.0,-0.28683,0.00011,24.48741]
[1776823399242,44.95,76230.25,0.0,-0.28683,0.00011,24.48741]
[1776823401238,44.95,76221.5,0.0,-0.28776,0.00011,24.52221]
[1776823402764,44.95,76221.87,0.0,-0.28772,0.00011,24.52073]
[1776823402864,44.95,76221.43,0.0,-0.28776,0.00011,24.52243]
[1776823408361,44.95,76227.21,0.0,-0.28715,0.00011,24.4996]
[1776823414838,44.95,76225.59,0.0,-0.2873,0.00011,24.50255]
[1776823419213,44.95,76224.39,0.0,-0.28743,0.00011,24.50726]
[1776823419277,44.95,76224.51,0.0,-0.28742,0.00011,24.50678]
[1776823421821,44.95,76221.91,0.0,-0.28769,0.00011,24.51699]
[1776823421890,44.95,76221.91,0.0,-0.28769,0.00011,24.51699]
[1776823422439,44.95,76221.91,0.0,-0.28769,0.00011,24.51699]
[1776823422455,44.95,76221.91,0.0,-0.28769,0.00011,24.51699]
[1776823422516,44.95,76221.91,0.0,-0.28769,0.00011,24.51699]
[1776823422901,44.95,76221.91,0.0,-0.28769,0.00011,24.51699]
[1776823422969,44.95,76225.48,0.0,-0.28731,0.00011,24.50294]
[1776823424467,44.95,76225.48,0.0,-0.28731,0.00011,24.50293]
[1776823429050,44.95,76226.41,0.0,-0.28722,0.00011,24.49929]
[1776823429143,44.95,76226.46,0.0,-0.28721,0.00011,24.49909]
[1776823430206,44.95,76226.46,0.0,-0.28721,0.00011,24.49909]
[1776823430264,44.95,76226.46,0.0,-0.28721,0.00011,24.49909]
[1776823430324,44.95,76229.82,0.0,-0.28686,0.00011,24.48587]
[1776823430647,44.95,76229.82,0.0,-0.28686,0.00011,24.48587]
[1776823431219,44.95,76229.82,0.0,-0.28686,0.00011,24.48587]
[1776823431265,44.95,76229.82,0.0,-0.28686,0.00011,24.48587]
[1776823431296,44.95,76229.82,0.0,-0.28686,0.00011,24.48587]
[1776823436993,44.95,76234.12,0.0,-0.28641,0.00011,24.46911]
[1776823442030,44.95,76233.45,0.0,-0.28648,0.00011,24.47197]
[1776823444474,44.95,76232.68,0.0,-0.28657,0.00011,24.47505]
[1776823444535,44.95,76232.68,0.0,-0.28657,0.00011,24.47505]
[1776823444648,44.95,76232.68,0.0,-0.28657,0.00011,24.47505]
[1776823444868,44.95,76232.68,0.0,-0.28657,0.00011,24.47505]
[1776823445155,44.95,76247.0,0.0,-0.28506,0.00011,24.41851]
[1776823447188,44.95,76252.29,0.0,-0.28451,0.0001,24.39759]
[1776823447277,44.95,76252.29,0.0,-0.28451,0.0001,24.39759]
[1776823447225,44.95,76253.08,0.0,-0.28443,0.0001,24.39457]
[1776823450086,44.96,76261.84,0.0,-0.28352,0.0001,24.36008]
[1776823451007,44.96,76261.84,0.0,-0.28352,0.0001,24.36008]
[1776823453372,44.96,76264.68,0.0,-0.28324,0.0001,24.3492]
[1776823454114,44.96,76264.68,0.0,-0.28324,0.0001,24.34935]
[1776823456681,44.96,76269.2,0.0,-0.28278,0.0001,24.3316]
[1776823456744,44.96,76269.2,0.0,-0.28278,0.0001,24.3316]
[1776823456809,44.96,76269.2,0.0,-0.28278,0.0001,24.3316]
[1776823457317,44.96,76269.2,0.0,-0.28278,0.0001,24.3316]
[1776823457328,44.96,76269.2,0.0,-0.28278,0.0001,24.3316]
[1776823458143,44.97,76266.75,0.0,-0.28304,0.0001,24.34171]
[1776823458999,44.97,76266.75,0.0,-0.28304,0.0001,24.34171]
[1776823459054,44.97,76266.75,0.0,-0.28304,0.0001,24.34171]
[1776823459330,44.97,76266.75,0.0,-0.28304,0.0001,24.34171]
[1776823460156,44.97,76267.14,0.0,-0.28301,0.0001,24.34044]
[1776823465193,44.97,76267.59,0.0,-0.28298,0.0001,24.33935]
[1776823468106,44.97,76268.1,0.0,-0.28293,0.0001,24.33759]
[1776823468357,44.97,76266.92,0.0,-0.28306,0.0001,24.34245]
[1776823469223,44.97,76266.92,0.0,-0.28306,0.0001,24.34259]
[1776823469440,44.97,76266.92,0.0,-0.28306,0.0001,24.34259]
[1776823470149,44.97,76266.92,0.0,-0.28306,0.0001,24.34259]
[1776823470230,44.98,76264.77,0.0,-0.28329,0.0001,24.35132]
[1776823471468,44.98,76265.26,0.0,-0.28322,0.0001,24.34609]
[1776823472244,44.98,76264.17,0.0,-0.28334,0.0001,24.35058]
[1776823474087,44.98,76263.84,0.0,-0.28338,0.0001,24.35202]
[1776823474258,44.98,76263.33,0.0,-0.28343,0.0001,24.35419]
[1776823479292,44.98,76264.63,0.0,-0.28331,0.0001,24.34965]
[1776823484317,44.99,76266.17,0.0,-0.28316,0.0001,24.34406]
[1776823484690,44.99,76266.09,0.0,-0.28318,0.0001,24.34452]
[1776823484797,44.99,76266.09,0.0,-0.28318,0.0001,24.34452]
[1776823484950,44.99,76266.09,0.0,-0.28318,0.0001,24.34452]
[1776823485372,44.99,76269.66,0.0,-0.2828,0.0001,24.33025]
[1776823486114,44.99,76269.66,0.0,-0.2828,0.0001,24.33025]
[1776823486349,44.99,76281.38,0.0,-0.28158,0.0001,24.28328]
[1776823486808,44.99,76281.38,0.0,-0.28158,0.0001,24.28328]
[1776823487408,44.99,76283.81,0.0,-0.28132,0.0001,24.27344]
[1776823487666,44.99,76283.81,0.0,-0.28132,0.0001,24.27344]
[1776823487748,44.99,76283.78,0.0,-0.28133,0.0001,24.27357]
[1776823490866,44.99,76283.93,0.0,-0.28131,0.0001,24.27286]
[1776823491707,44.99,76284.56,0.0,-0.28124,0.0001,24.27027]
[1776823491792,44.99,76284.65,0.0,-0.28123,0.0001,24.26986]
[1776823498500,44.98,76286.68,0.0,-0.28101,0.0001,24.26133]
[1776823503535,44.98,76288.2,0.0,-0.28085,0.0001,24.255]
[1776823509577,44.98,76288.8,0.0,-0.28078,0.0001,24.25236]
[1776823514612,44.98,76290.35,0.0,-0.28062,0.0001,24.24595]
[1776823519646,44.98,76290.02,0.0,-0.28065,0.0001,24.24715]
[1776823522035,44.98,76289.98,0.0,-0.28065,0.0001,24.24728]
[1776823522098,44.98,76289.98,0.0,-0.28065,0.0001,24.24728]
[1776823522134,44.98,76290.49,0.0,-0.2806,0.0001,24.24519]
[1776823525817,44.98,76290.85,0.0,-0.28056,0.0001,24.24366]
[1776823525989,44.98,76290.85,0.0,-0.28056,0.0001,24.24366]
[1776823526824,44.98,76290.19,0.0,-0.28063,0.0001,24.2463]
[1776823527226,44.98,76290.19,0.0,-0.28063,0.0001,24.2463]
[1776823527302,44.98,76290.19,0.0,-0.28063,0.0001,24.2463]
[1776823527396,44.98,76274.61,0.0,-0.28225,0.0001,24.30892]
[1776823529717,44.98,76266.84,0.0,-0.28306,0.0001,24.33984]
[1776823534751,44.97,76264.95,0.0,-0.28322,0.0001,24.34342]
[1776823538263,44.97,76260.97,0.0,-0.28363,0.0001,24.35906]
[1776823538316,44.97,76256.32,0.0,-0.28412,0.0001,24.37752]
[1776823539106,44.97,76256.32,0.0,-0.28412,0.0001,24.37752]
[1776823544109,44.97,76254.62,0.0,-0.28428,0.0001,24.38375]
[1776823548608,44.97,76258.07,0.0,-0.28391,0.0001,24.36964]
[1776823548657,44.97,76258.07,0.0,-0.28391,0.0001,24.36964]
[1776823549338,44.97,76258.07,0.0,-0.28391,0.0001,24.36964]
[1776823550399,44.96,76259.89,0.0,-0.28372,0.0001,24.36216]
[1776823555900,44.96,76266.18,0.0,-0.28304,0.0001,24.33641]
[1776823558476,44.96,76263.95,0.0,-0.28327,0.0001,24.34514]
[1776823558919,44.96,76264.17,0.0,-0.28325,0.0001,24.34416]
[1776823563774,44.96,76263.37,0.0,-0.28332,0.0001,24.34697]
[1776823563956,44.96,76263.36,0.0,-0.28332,0.0001,24.34691]
[1776823566138,44.96,76269.75,0.0,-0.28265,0.0001,24.32124]
[1776823566179,44.96,76269.75,0.0,-0.28265,0.0001,24.32124]
[1776823566246,44.96,76269.75,0.0,-0.28265,0.0001,24.32124]
[1776823566596,44.95,76272.72,0.0,-0.28233,0.0001,24.30927]
[1776823566797,44.95,76272.72,0.0,-0.28233,0.0001,24.30927]
[1776823567210,44.95,76276.91,0.0,-0.2819,0.0001,24.29239]
[1776823568611,44.95,76276.86,0.0,-0.2819,0.0001,24.29253]
[1776823568783,44.95,76276.86,0.0,-0.2819,0.0001,24.29253]
[1776823568989,44.95,76275.01,0.0,-0.28209,0.0001,24.29993]
[1776823570605,44.95,76267.4,0.0,-0.28289,0.0001,24.33039]
[1776823571004,44.95,76267.4,0.0,-0.28289,0.0001,24.33034]
[1776823576095,44.95,76267.49,0.0,-0.28287,0.0001,24.32969]
[1776823582621,44.95,76274.49,0.0,-0.28213,0.0001,24.30136]
[1776823584457,44.95,76270.03,0.0,-0.28259,0.0001,24.31916]
[1776823584401,44.95,76251.35,0.0,-0.28455,0.0001,24.3937]
[1776823584604,44.95,76251.35,0.0,-0.28455,0.0001,24.3937]
[1776823584893,44.95,76251.35,0.0,-0.28455,0.0001,24.3937]
[1776823585415,44.95,76245.45,0.0,-0.28517,0.00011,24.41705]
[1776823586672,44.95,76245.45,0.0,-0.28517,0.00011,24.41705]
[1776823587228,44.95,76245.45,0.0,-0.28517,0.00011,24.41705]
[1776823587243,44.95,76247.34,0.0,-0.28497,0.00011,24.4094]
[1776823588333,44.95,76247.34,0.0,-0.28497,0.00011,24.4094]
[1776823588416,44.95,76247.34,0.0,-0.28497,0.00011,24.4094]
[1776823588441,44.95,76247.38,0.0,-0.28496,0.00011,24.4091]
[1776823588685,44.95,76247.38,0.0,-0.28496,0.00011,24.4091]
[1776823588933,44.95,76247.38,0.0,-0.28496,0.00011,24.4091]
[1776823588978,44.95,76247.38,0.0,-0.28496,0.00011,24.4091]
[1776823590966,44.95,76247.92,0.0,-0.2849,0.00011,24.407]
[1776823591145,44.95,76248.46,0.0,-0.28483,0.00011,24.40148]
[1776823592013,44.95,76248.46,0.0,-0.28483,0.00011,24.40148]
[1776823592055,44.95,76248.46,0.0,-0.28483,0.00011,24.40148]
[1776823592154,44.95,76247.66,0.0,-0.28491,0.00011,24.40468]
[1776823593274,44.95,76247.66,0.0,-0.28491,0.00011,24.40468]
[1776823593375,44.95,76230.27,0.0,-0.28674,0.00011,24.47347]
[1776823594385,44.95,76230.27,0.0,-0.28674,0.00011,24.47347]
[1776823594739,44.95,76228.17,0.0,-0.28696,0.00011,24.48178]
[1776823594926,44.95,76228.17,0.0,-0.28696,0.00011,24.48178]
[1776823594955,44.95,76228.17,0.0,-0.28696,0.00011,24.48178]
[1776823595174,44.95,76228.28,0.0,-0.28695,0.00011,24.48135]
[1776823597015,44.95,76232.51,0.0,-0.28651,0.00011,24.46469]
[1776823597094,44.95,76232.51,0.0,-0.28651,0.00011,24.46469]
[1776823597268,44.95,76235.78,0.0,-0.28616,0.00011,24.45182]
[1776823600360,44.95,76236.5,0.0,-0.28609,0.00011,24.44909]
[1776823600368,44.95,76236.5,0.0,-0.28609,0.00011,24.44909]
[1776823600696,44.95,76235.98,0.0,-0.28615,0.00011,24.45121]
[1776823600818,44.95,76235.98,0.0,-0.28615,0.00011,24.45121]
[1776823601033,44.95,76235.98,0.0,-0.28615,0.00011,24.45121]
[1776823601084,44.95,76235.98,0.0,-0.28615,0.00011,24.45121]
[1776823601482,44.95,76235.98,0.0,-0.28615,0.00011,24.45121]
[1776823601508,44.95,76235.98,0.0,-0.28615,0.00011,24.45121]
[1776823603015,44.95,76243.08,0.0,-0.2854,0.00011,24.42322]
[1776823603050,44.95,76243.08,0.0,-0.2854,0.00011,24.42322]
[1776823603060,44.95,76243.08,0.0,-0.2854,0.00011,24.42322]
[1776823604228,44.95,76243.7,0.0,-0.28534,0.00011,24.42085]
[1776823604297,44.95,76243.7,0.0,-0.28534,0.00011,24.42085]
[1776823605055,44.95,76244.64,0.0,-0.28524,0.00011,24.4172]
[1776823605208,44.95,76244.64,0.0,-0.28524,0.00011,24.4172]
[1776823605446,44.95,76245.0,0.0,-0.28521,0.00011,24.41587]
[1776823607717,44.95,76245.02,0.0,-0.28521,0.00011,24.41605]
[1776823608504,44.95,76245.02,0.0,-0.28521,0.00011,24.41605]
[1776823609262,44.95,76245.02,0.0,-0.28521,0.00011,24.41605]
[1776823610099,44.95,76246.38,0.0,-0.28507,0.00011,24.41074]
[1776823615118,44.96,76247.35,0.0,-0.28498,0.00011,24.4073]
[1776823615684,44.96,76247.58,0.0,-0.28496,0.00011,24.40646]
[1776823615729,44.96,76247.58,0.0,-0.28496,0.00011,24.40646]
[1776823615775,44.96,76247.58,0.0,-0.28496,0.00011,24.40646]
[1776823616321,44.96,76247.81,0.0,-0.28493,0.00011,24.40563]
[1776823616829,44.96,76247.81,0.0,-0.28493,0.00011,24.40563]
[1776823616920,44.96,76247.81,0.0,-0.28493,0.00011,24.40563]
[1776823617329,44.96,76258.53,0.0,-0.2838,0.0001,24.36279]
[1776823618066,44.96,76258.53,0.0,-0.2838,0.0001,24.36279]
[1776823618334,44.95,76267.55,0.0,-0.28286,0.0001,24.32661]
[1776823618544,44.95,76267.55,0.0,-0.28286,0.0001,24.32661]
[1776823618578,44.95,76267.55,0.0,-0.28286,0.0001,24.32661]
[1776823619230,44.95,76267.55,0.0,-0.28286,0.0001,24.32661]
[1776823619249,44.95,76267.55,0.0,-0.28286,0.0001,24.32661]
[1776823619447,44.95,76270.73,0.0,-0.28252,0.0001,24.31377]
[1776823620479,44.95,76270.73,0.0,-0.28252,0.0001,24.31377]
[1776823622197,44.95,76273.75,0.0,-0.2822,0.0001,24.30148]
[1776823622307,44.95,76273.75,0.0,-0.2822,0.0001,24.30148]
[1776823622382,44.95,76278.3,0.0,-0.28172,0.0001,24.28311]
[1776823624303,44.95,76278.18,0.0,-0.28173,0.0001,24.2835]
[1776823624370,44.95,76278.18,0.0,-0.28173,0.0001,24.2835]
[1776823625232,44.95,76282.89,0.0,-0.28124,0.0001,24.26447]
[1776823625283,44.95,76282.89,0.0,-0.28124,0.0001,24.26447]
[1776823625394,44.95,76282.89,0.0,-0.28124,0.0001,24.26441]
[1776823627332,44.95,76283.11,0.0,-0.28122,0.0001,24.26347]
[1776823627480,44.95,76282.1,0.0,-0.28132,0.0001,24.26746]
[1776823632491,44.95,76282.09,0.0,-0.28132,0.0001,24.26734]
[1776823638484,44.95,76282.37,0.0,-0.28127,0.0001,24.26564]
[1776823643519,44.94,76283.52,0.0,-0.28114,0.0001,24.26064]
[1776823648554,44.94,76283.18,0.0,-0.28117,0.0001,24.26163]
[1776823653818,44.94,76283.74,0.0,-0.28109,0.0001,24.25565]
[1776823658672,44.94,76272.18,0.0,-0.28228,0.0001,24.30167]
[1776823662024,44.93,76278.89,0.0,-0.28157,0.0001,24.27431]
[1776823662072,44.93,76278.89,0.0,-0.28157,0.0001,24.27431]
[1776823662083,44.93,76280.63,0.0,-0.28139,0.0001,24.26719]
[1776823664521,44.93,76289.79,0.0,-0.28042,0.0001,24.22997]
[1776823668459,44.93,76289.34,0.0,-0.28047,0.0001,24.23168]
[1776823670768,44.93,76289.46,0.0,-0.28045,0.0001,24.23103]
[1776823671180,44.93,76289.46,0.0,-0.28045,0.0001,24.23103]
[1776823671214,44.93,76289.46,0.0,-0.28045,0.0001,24.23103]
[1776823671241,44.93,76289.46,0.0,-0.28045,0.0001,24.23103]
[1776823671485,44.93,76301.94,0.0,-0.27915,0.0001,24.18041]
[1776823671904,44.93,76301.94,0.0,-0.27915,0.0001,24.18041]
[1776823672100,44.93,76301.94,0.0,-0.27915,0.0001,24.18041]
[1776823672729,44.93,76307.95,0.0,-0.27853,0.0001,24.15591]
[1776823673025,44.93,76307.95,0.0,-0.27853,0.0001,24.15591]
[1776823677134,44.93,76311.13,0.0,-0.2782,0.0001,24.14307]
[1776823682405,44.93,76310.76,0.0,-0.27824,0.0001,24.14474]
[1776823684014,44.93,76310.15,0.0,-0.27831,0.0001,24.1473]
[1776823689840,44.93,76308.29,0.0,-0.2785,0.0001,24.15506]
[1776823694875,44.93,76305.31,0.0,-0.27881,0.0001,24.16729]
[1776823699913,44.93,76304.96,0.0,-0.27885,0.0001,24.16873]
[1776823704945,44.93,76307.05,0.0,-0.27864,0.0001,24.16028]
[1776823709981,44.93,76307.29,0.0,-0.27861,0.0001,24.15941]
[1776823715018,44.93,76306.41,0.0,-0.27869,0.0001,24.15962]
[1776823719666,44.94,76304.42,0.0,-0.27889,0.0001,24.16776]
[1776823719739,44.94,76304.42,0.0,-0.27889,0.0001,24.16776]
[1776823724078,44.94,76304.71,0.0,-0.27886,0.0001,24.16661]
[1776823724997,44.94,76304.55,0.0,-0.27888,0.0001,24.16726]
[1776823729154,44.94,76314.37,0.0,-0.27786,0.0001,24.12739]
[1776823735155,44.94,76313.8,0.0,-0.27793,0.0001,24.13003]
[1776823740191,44.94,76312.66,0.0,-0.27805,0.0001,24.13491]
[1776823745226,44.94,76312.4,0.0,-0.27809,0.0001,24.13621]
[1776823750480,44.94,76312.19,0.0,-0.27811,0.0001,24.13726]
[1776823755291,44.94,76320.49,0.0,-0.27726,0.0001,24.10364]
[1776823755355,44.94,76320.49,0.0,-0.27726,0.0001,24.10364]
[1776823756922,44.94,76321.3,0.0,-0.27718,0.0001,24.10041]
[1776823757314,44.94,76320.59,0.0,-0.27726,0.0001,24.1035]
[1776823760334,44.95,76329.62,0.0,-0.27633,0.0001,24.0669]
[1776823760878,44.95,76329.62,0.0,-0.27633,0.0001,24.0669]
[1776823760970,44.95,76329.62,0.0,-0.27633,0.0001,24.0669]
[1776823761584,44.95,76326.04,0.0,-0.2767,0.0001,24.08171]
[1776823762963,44.95,76326.04,0.0,-0.27671,0.0001,24.08182]
[1776823763355,44.95,76324.16,0.0,-0.2769,0.0001,24.08964]
[1776823764212,44.95,76324.16,0.0,-0.2769,0.0001,24.08964]
[1776823765369,44.95,76312.21,0.0,-0.27815,0.0001,24.13861]
[1776823770404,44.95,76313.48,0.0,-0.27802,0.0001,24.13377]
[1776823775439,44.95,76319.78,0.0,-0.27736,0.0001,24.10508]
[1776823780686,44.96,76318.98,0.0,-0.27745,0.0001,24.10874]
[1776823786390,44.96,76318.1,0.0,-0.27756,0.0001,24.11293]
[1776823791062,44.96,76326.72,0.0,-0.27668,0.0001,24.07821]
[1776823791123,44.96,76326.72,0.0,-0.27668,0.0001,24.07821]
[1776823791343,44.96,76326.72,0.0,-0.27668,0.0001,24.07821]
[1776823791576,44.96,76329.56,0.0,-0.27639,0.0001,24.06671]
[1776823796642,44.97,76333.53,0.0,-0.27599,0.0001,24.05102]
[1776823802909,44.97,76331.77,0.0,-0.2762,0.0001,24.05924]
[1776823804182,44.98,76332.06,0.0,-0.27617,0.0001,24.05837]
[1776823806335,44.98,76336.67,0.0,-0.2757,0.0001,24.03975]
[1776823806483,44.98,76336.67,0.0,-0.2757,0.0001,24.03975]
[1776823806713,44.98,76336.67,0.0,-0.2757,0.0001,24.03975]
[1776823807098,44.98,76337.31,0.0,-0.27564,0.0001,24.0373]
[1776823807167,44.98,76337.31,0.0,-0.27564,0.0001,24.0373]
[1776823807221,44.98,76337.31,0.0,-0.27564,0.0001,24.0373]
[1776823807345,44.98,76337.31,0.0,-0.27564,0.0001,24.0373]
[1776823807664,44.98,76342.73,0.0,-0.27509,0.0001,24.01518]
[1776823807742,44.98,76342.73,0.0,-0.27509,0.0001,24.01518]
[1776823807790,44.98,76342.73,0.0,-0.27509,0.0001,24.01518]
[1776823808673,44.98,76346.01,0.0,-0.27475,0.0001,24.00186]
[1776823809595,44.98,76346.01,0.0,-0.27475,0.0001,24.00186]
[1776823809656,44.98,76346.01,0.0,-0.27475,0.0001,24.00186]
[1776823809734,44.98,76348.48,0.0,-0.2745,0.0001,23.99189]
[1776823810517,44.98,76348.48,0.0,-0.2745,0.0001,23.99189]
[1776823810688,44.98,76348.87,0.0,-0.27447,0.0001,23.9905]
[1776823811366,44.98,76348.87,0.0,-0.27447,0.0001,23.9905]
[1776823811629,44.98,76348.87,0.0,-0.27447,0.0001,23.9905]
[1776823811731,44.98,76349.74,0.0,-0.27438,0.0001,23.98713]
[1776823816737,44.99,76356.8,0.0,-0.27368,0.0001,23.95899]
[1776823820771,44.99,76362.74,0.0,-0.27309,0.0001,23.93502]
[1776823821763,44.99,76362.64,0.0,-0.2731,0.0001,23.93566]
[1776823822324,44.99,76362.64,0.0,-0.2731,0.0001,23.93566]
[1776823822770,45.0,76367.51,0.0,-0.27261,0.0001,23.91568]
[1776823823221,45.0,76367.51,0.0,-0.27261,0.0001,23.91568]
[1776823823736,45.0,76367.51,0.0,-0.27261,0.0001,23.91568]
[1776823823776,45.0,76369.95,0.0,-0.27236,0.0001,23.90556]
[1776823828753,45.0,76372.69,0.0,-0.27208,0.0001,23.89424]
[1776823828824,45.0,76373.98,0.0,-0.27195,0.0001,23.88891]
[1776823828883,45.0,76373.98,0.0,-0.27195,0.0001,23.88891]
[1776823829475,45.0,76373.98,0.0,-0.27195,0.0001,23.88891]
[1776823830259,45.0,76375.97,0.0,-0.27175,0.0001,23.8807]
[1776823830298,45.0,76375.97,0.0,-0.27175,0.0001,23.8807]
[1776823830327,45.0,76375.97,0.0,-0.27175,0.0001,23.8807]
[1776823832795,45.0,76376.12,0.0,-0.27173,0.0001,23.88012]
[1776823832883,45.0,76376.96,0.0,-0.27163,0.0001,23.87328]
[1776823832930,45.0,76376.96,0.0,-0.27163,0.0001,23.87328]
[1776823833156,45.0,76376.96,0.0,-0.27163,0.0001,23.87328]
[1776823833787,45.0,76376.96,0.0,-0.27163,0.0001,23.87328]
[1776823833586,45.0,76378.64,0.0,-0.27146,0.0001,23.86632]
[1776823833925,45.0,76378.64,0.0,-0.27146,0.0001,23.86632]
[1776823834610,45.0,76378.64,0.0,-0.27146,0.0001,23.86632]
[1776823834641,45.0,76393.12,0.0,-0.26998,0.0001,23.80583]
[1776823834854,45.0,76393.12,0.0,-0.26998,0.0001,23.80583]
[1776823834928,45.0,76393.12,0.0,-0.26998,0.0001,23.80583]
[1776823835426,45.0,76395.98,0.0,-0.26969,0.0001,23.79396]
[1776823835860,45.0,76395.98,0.0,-0.26969,0.0001,23.79396]
[1776823835925,45.0,76395.98,0.0,-0.26969,0.0001,23.79396]
[1776823835948,45.0,76395.98,0.0,-0.26969,0.0001,23.79396]
[1776823836746,45.0,76395.98,0.0,-0.26969,0.0001,23.79396]
[1776823836710,45.0,76406.23,0.0,-0.26865,0.0001,23.751]
[1776823836893,45.0,76406.23,0.0,-0.26865,0.0001,23.751]
[1776823837027,45.0,76406.23,0.0,-0.26865,0.0001,23.751]
[1776823837592,45.0,76406.23,0.0,-0.26865,0.0001,23.751]
[1776823837669,45.0,76406.23,0.0,-0.26865,0.0001,23.751]
[1776823837754,45.0,76415.05,0.0,-0.26775,0.0001,23.71368]
[1776823837982,45.0,76415.05,0.0,-0.26775,0.0001,23.71368]
[1776823838316,45.0,76415.05,0.0,-0.26775,0.0001,23.71368]
[1776823838409,45.0,76415.05,0.0,-0.26775,0.0001,23.71368]
[1776823838722,45.0,76415.05,0.0,-0.26775,0.0001,23.71368]
[1776823838890,45.0,76442.67,0.0,-0.26495,0.0001,23.59638]
[1776823839025,45.0,76442.67,0.0,-0.26495,0.0001,23.59638]
[1776823839308,45.0,76442.67,0.0,-0.26495,0.0001,23.59638]
[1776823839415,45.0,76442.67,0.0,-0.26495,0.0001,23.59638]
[1776823839516,45.0,76457.4,0.0,-0.26346,0.0001,23.53343]
[1776823840067,45.0,76457.4,0.0,-0.26346,0.0001,23.53343]
[1776823840099,45.0,76457.4,0.0,-0.26346,0.0001,23.53343]
[1776823840171,45.0,76457.4,0.0,-0.26346,0.0001,23.53343]
[1776823840594,45.0,76457.4,0.0,-0.26346,0.0001,23.53343]
[1776823840632,45.0,76457.4,0.0,-0.26346,0.0001,23.53343]
[1776823840648,45.0,76470.66,0.0,-0.26213,0.0001,23.47662]
[1776823841296,45.0,76470.66,0.0,-0.26213,0.0001,23.47662]
[1776823841518,45.0,76470.66,0.0,-0.26213,0.0001,23.47662]
[1776823841773,45.0,76467.84,0.0,-0.26242,0.0001,23.4889]
[1776823842654,45.0,76467.84,0.0,-0.26242,0.0001,23.4889]
[1776823842727,45.0,76467.84,0.0,-0.26242,0.0001,23.4889]
[1776823842969,45.0,76464.85,0.0,-0.26272,0.0001,23.50189]
[1776823844160,45.0,76467.35,0.0,-0.26247,0.0001,23.49115]
[1776823844165,45.0,76467.35,0.0,-0.26247,0.0001,23.49115]
[1776823844183,45.0,76466.18,0.0,-0.26259,0.0001,23.4963]
[1776823846866,45.0,76467.09,0.0,-0.2625,0.0001,23.49267]
[1776823850705,45.01,76469.82,0.0,-0.26224,0.0001,23.48152]
[1776823850807,45.01,76469.82,0.0,-0.26224,0.0001,23.48152]
[1776823851265,45.01,76471.98,0.0,-0.26203,0.0001,23.4724]
[1776823851306,45.01,76471.98,0.0,-0.26203,0.0001,23.4724]
[1776823851473,45.01,76471.98,0.0,-0.26203,0.0001,23.4724]
[1776823851577,45.01,76477.05,0.0,-0.26152,0.0001,23.45056]
[1776823851920,45.01,76477.05,0.0,-0.26152,0.0001,23.45056]
[1776823852487,45.01,76477.05,0.0,-0.26152,0.0001,23.45056]
[1776823852543,45.01,76477.05,0.0,-0.26152,0.0001,23.45056]
[1776823852687,45.01,76477.05,0.0,-0.26152,0.0001,23.45056]
[1776823852819,45.01,76530.12,0.0,-0.25623,0.0001,23.21991]
[1776823853658,45.01,76551.77,0.0,-0.25409,0.0001,23.12474]
[1776823854168,45.01,76551.77,0.0,-0.25409,0.0001,23.12474]
[1776823854563,45.01,76551.77,0.0,-0.25409,0.0001,23.12474]
[1776823854705,45.01,76551.77,0.0,-0.25409,0.0001,23.12474]
[1776823854908,45.01,76547.61,0.0,-0.25451,0.0001,23.14343]
[1776823854995,45.01,76547.61,0.0,-0.25451,0.0001,23.14343]
[1776823855140,45.01,76547.61,0.0,-0.25451,0.0001,23.14343]
[1776823855171,45.01,76547.61,0.0,-0.25451,0.0001,23.14343]
[1776823855404,45.01,76547.61,0.0,-0.25451,0.0001,23.14343]
[1776823855629,45.01,76547.61,0.0,-0.25451,0.0001,23.14343]
[1776823855720,45.01,76547.61,0.0,-0.25451,0.0001,23.14343]
[1776823855806,45.01,76541.22,0.0,-0.25514,0.0001,23.17155]
[1776823856143,45.01,76541.22,0.0,-0.25514,0.0001,23.17155]
[1776823856765,45.01,76541.22,0.0,-0.25514,0.0001,23.17155]
[1776823856817,45.01,76545.29,0.0,-0.25474,0.0001,23.15375]
[1776823859705,45.01,76550.54,0.0,-0.25421,0.0001,23.13021]
[1776823859778,45.01,76550.54,0.0,-0.25421,0.0001,23.13021]
[1776823859782,45.01,76550.74,0.0,-0.25419,0.0001,23.12922]
[1776823860405,45.01,76560.4,0.0,-0.25323,0.0001,23.08658]
[1776823861030,45.01,76560.4,0.0,-0.25323,0.0001,23.08658]
[1776823861227,45.01,76565.68,0.0,-0.25271,0.0001,23.06321]
[1776823862509,45.01,76565.68,0.0,-0.25271,0.0001,23.06321]
[1776823862682,45.01,76565.68,0.0,-0.25271,0.0001,23.06321]
[1776823862715,45.01,76565.68,0.0,-0.25271,0.0001,23.06321]
[1776823862836,45.01,76565.68,0.0,-0.25271,0.0001,23.06321]
[1776823862753,45.01,76575.15,0.0,-0.25178,0.0001,23.02122]
[1776823863051,45.01,76575.15,0.0,-0.25178,0.0001,23.02122]
[1776823863223,45.01,76575.15,0.0,-0.25178,0.0001,23.02122]
[1776823863308,45.01,76575.15,0.0,-0.25178,0.0001,23.02122]
[1776823863725,45.01,76575.15,0.0,-0.25178,0.0001,23.02122]
[1776823863762,45.01,76575.15,0.0,-0.25178,0.0001,23.02122]
[1776823863944,45.01,76575.15,0.0,-0.25178,0.0001,23.02122]
[1776823864098,45.01,76575.15,0.0,-0.25178,0.0001,23.02122]
[1776823863356,45.01,76575.15,0.0,-0.25178,0.0001,23.02112]
[1776823864657,45.01,76575.15,0.0,-0.25178,0.0001,23.02112]
[1776823864843,45.01,76575.15,0.0,-0.25178,0.0001,23.02112]
[1776823864836,45.01,76638.5,0.0,-0.2456,0.0001,22.73735]
[1776823865053,45.01,76638.5,0.0,-0.2456,0.0001,22.73735]
[1776823865480,45.01,76638.5,0.0,-0.2456,0.0001,22.73735]
[1776823865831,45.01,76638.5,0.0,-0.2456,0.0001,22.73735]
[1776823865582,45.01,76656.82,0.0,-0.24383,0.0001,22.65438]
[1776823866074,45.01,76656.82,0.0,-0.24383,0.0001,22.65438]
[1776823866369,45.01,76656.82,0.0,-0.24383,0.0001,22.65438]
[1776823866761,45.01,76639.36,0.0,-0.24552,0.0001,22.73346]
[1776823867088,45.01,76639.36,0.0,-0.24552,0.0001,22.73346]
[1776823867758,45.01,76619.33,0.0,-0.24747,0.0001,22.82423]
[1776823867939,45.01,76619.33,0.0,-0.24747,0.0001,22.82423]
[1776823867984,45.01,76619.33,0.0,-0.24747,0.0001,22.82423]
[1776823868375,45.01,76619.33,0.0,-0.24747,0.0001,22.82423]
[1776823868860,45.01,76628.58,0.0,-0.24658,0.0001,22.78284]
[1776823868924,45.01,76628.58,0.0,-0.24658,0.0001,22.78284]
[1776823869216,45.01,76628.58,0.0,-0.24658,0.0001,22.78284]
[1776823869639,45.01,76646.6,0.0,-0.24484,0.0001,22.70175]
[1776823870851,45.01,76646.6,0.0,-0.24484,0.0001,22.70175]
[1776823870889,45.01,76646.6,0.0,-0.24485,0.0001,22.70212]
[1776823870928,45.01,76646.6,0.0,-0.24485,0.0001,22.70212]
[1776823871495,45.01,76646.6,0.0,-0.24485,0.0001,22.70212]
[1776823871586,45.01,76646.6,0.0,-0.24485,0.0001,22.70212]
[1776823871694,45.01,76646.6,0.0,-0.24485,0.0001,22.70212]
[1776823871815,45.01,76646.6,0.0,-0.24485,0.0001,22.70212]
[1776823871858,45.01,76646.6,0.0,-0.24485,0.0001,22.70212]
[1776823871795,45.01,76646.68,0.0,-0.24485,0.0001,22.70216]
[1776823871931,45.01,76646.68,0.0,-0.24485,0.0001,22.70216]
[1776823872263,45.01,76646.68,0.0,-0.24485,0.0001,22.70216]
[1776823872296,45.02,76660.33,0.0,-0.24354,0.0001,22.64064]
[1776823873781,45.02,76660.33,0.0,-0.24354,0.0001,22.64064]
[1776823873830,45.02,76660.62,0.0,-0.24352,0.0001,22.63979]
[1776823873929,45.02,76660.62,0.0,-0.24352,0.0001,22.63979]
[1776823874047,45.02,76660.62,0.0,-0.24352,0.0001,22.63979]
[1776823874382,45.02,76660.62,0.0,-0.24352,0.0001,22.63979]
[1776823874640,45.02,76660.62,0.0,-0.24352,0.0001,22.63979]
[1776823874712,45.02,76660.62,0.0,-0.24352,0.0001,22.63979]
[1776823874873,45.02,76648.37,0.0,-0.24471,0.0001,22.6958]
[1776823875533,45.02,76648.37,0.0,-0.24471,0.0001,22.6958]
[1776823875612,45.02,76648.37,0.0,-0.24471,0.0001,22.6958]
[1776823875740,45.02,76644.04,0.0,-0.24514,0.0001,22.71578]
[1776823876301,45.02,76644.04,0.0,-0.24514,0.0001,22.71578]
[1776823876305,45.02,76644.04,0.0,-0.24514,0.0001,22.71578]
[1776823876479,45.02,76644.04,0.0,-0.24514,0.0001,22.71578]
[1776823876546,45.02,76644.04,0.0,-0.24514,0.0001,22.71578]
[1776823876646,45.02,76639.55,0.0,-0.24558,0.0001,22.73644]
[1776823877158,45.02,76639.55,0.0,-0.24558,0.0001,22.73644]
[1776823877273,45.02,76639.55,0.0,-0.24558,0.0001,22.73644]
[1776823877681,45.02,76639.55,0.0,-0.24558,0.0001,22.73644]
[1776823877775,45.02,76641.26,0.0,-0.24542,0.0001,22.72907]
[1776823877995,45.02,76641.26,0.0,-0.24542,0.0001,22.72907]
[1776823878070,45.02,76641.26,0.0,-0.24542,0.0001,22.72907]
[1776823878270,45.03,76641.59,0.0,-0.2454,0.0001,22.72793]
[1776823879568,45.03,76641.59,0.0,-0.2454,0.0001,22.72793]
[1776823879621,45.03,76655.66,0.0,-0.24405,0.0001,22.66464]
[1776823880726,45.03,76655.66,0.0,-0.24405,0.0001,22.66464]
[1776823880787,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881131,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881185,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881240,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881267,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881386,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881433,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881457,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881517,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881549,45.03,76655.19,0.0,-0.2441,0.0001,22.6672]
[1776823881649,45.03,76657.14,0.0,-0.24392,0.0001,22.65878]
[1776823882583,45.03,76657.14,0.0,-0.24392,0.0001,22.65878]
[1776823882642,45.03,76657.14,0.0,-0.24392,0.0001,22.65878]
[1776823882748,45.03,76657.14,0.0,-0.24392,0.0001,22.65878]
[1776823885005,45.03,76663.65,0.0,-0.2433,0.0001,22.62945]
[1776823885062,45.03,76663.65,0.0,-0.2433,0.0001,22.62945]
[1776823885119,45.03,76663.65,0.0,-0.2433,0.0001,22.62945]
[1776823885824,45.03,76656.85,0.0,-0.24395,0.0001,22.66041]
[1776823886875,45.03,76656.85,0.0,-0.24395,0.0001,22.66041]
[1776823886891,45.03,76656.85,0.0,-0.24395,0.0001,22.66041]
[1776823887753,45.05,76644.18,0.0,-0.24526,0.0001,22.72216]
[1776823888020,45.05,76644.18,0.0,-0.24526,0.0001,22.72216]
[1776823888111,45.05,76644.18,0.0,-0.24526,0.0001,22.72216]
[1776823888340,45.05,76644.18,0.0,-0.24526,0.0001,22.72216]
[1776823888423,45.05,76644.18,0.0,-0.24526,0.0001,22.72216]
[1776823888695,45.05,76644.18,0.0,-0.24526,0.0001,22.72216]
[1776823888793,45.05,76657.08,0.0,-0.24403,0.0001,22.66415]
[1776823889629,45.05,76657.08,0.0,-0.24403,0.0001,22.66415]
[1776823890195,45.06,76666.2,0.0,-0.24316,0.0001,22.6232]
[1776823890269,45.06,76666.2,0.0,-0.24316,0.0001,22.6232]
[1776823890566,45.06,76666.2,0.0,-0.24316,0.0001,22.6232]
[1776823890920,45.06,76687.18,0.0,-0.24114,0.0001,22.52764]
[1776823891124,45.06,76687.18,0.0,-0.24114,0.0001,22.52764]
[1776823891483,45.06,76687.18,0.0,-0.24114,0.0001,22.52764]
[1776823891572,45.06,76687.18,0.0,-0.24114,0.0001,22.52764]
[1776823891674,45.06,76687.18,0.0,-0.24114,0.0001,22.52764]
[1776823891698,45.06,76687.18,0.0,-0.24114,0.0001,22.52764]
[1776823891744,45.06,76687.18,0.0,-0.24114,0.0001,22.52764]
[1776823891809,45.06,76687.18,0.0,-0.24114,0.0001,22.52764]
[1776823891817,45.06,76718.3,0.0,-0.23816,0.0001,22.38154]
[1776823892892,45.06,76718.3,0.0,-0.23816,0.0001,22.38154]
[1776823892885,45.06,76707.79,0.0,-0.2392,0.0001,22.4319]
[1776823893025,45.06,76707.79,0.0,-0.2392,0.0001,22.4319]
[1776823893178,45.06,76707.79,0.0,-0.2392,0.0001,22.4319]
[1776823893250,45.06,76707.79,0.0,-0.2392,0.0001,22.4319]
[1776823893339,45.06,76707.79,0.0,-0.2392,0.0001,22.4319]
[1776823893450,45.07,76713.2,0.0,-0.23871,0.0001,22.40836]
[1776823894896,45.07,76713.2,0.0,-0.23871,0.0001,22.40836]
[1776823894439,45.07,76726.82,0.0,-0.23742,9e-05,22.34585]
[1776823895615,45.07,76726.82,0.0,-0.23742,9e-05,22.34585]
[1776823895666,45.07,76726.82,0.0,-0.23742,9e-05,22.34585]
[1776823895696,45.07,76729.87,0.0,-0.23713,9e-05,22.33201]
[1776823896380,45.07,76729.87,0.0,-0.23713,9e-05,22.33201]
[1776823896393,45.07,76729.87,0.0,-0.23713,9e-05,22.33201]
[1776823896540,45.07,76729.87,0.0,-0.23713,9e-05,22.33201]
[1776823896703,45.07,76729.87,0.0,-0.23713,9e-05,22.33201]
[1776823896775,45.07,76734.31,0.0,-0.23672,9e-05,22.31177]
[1776823897342,45.07,76734.31,0.0,-0.23672,9e-05,22.31177]
[1776823897408,45.07,76734.31,0.0,-0.23672,9e-05,22.31177]
[1776823897443,45.07,76743.94,0.0,-0.23581,9e-05,22.2673]
[1776823899001,45.08,76745.98,0.0,-0.23563,9e-05,22.2587]
[1776823899010,45.08,76745.98,0.0,-0.23563,9e-05,22.2587]
[1776823899892,45.08,76743.04,0.0,-0.23591,9e-05,22.27239]
[1776823900063,45.08,76743.04,0.0,-0.23591,9e-05,22.27239]
[1776823900234,45.08,76743.04,0.0,-0.23591,9e-05,22.27239]
[1776823900257,45.08,76743.04,0.0,-0.23591,9e-05,22.27239]
[1776823900269,45.08,76743.04,0.0,-0.23591,9e-05,22.27239]
[1776823900374,45.08,76743.04,0.0,-0.23591,9e-05,22.27239]
[1776823900481,45.08,76743.04,0.0,-0.23591,9e-05,22.27239]
[1776823900600,45.08,76743.04,0.0,-0.23591,9e-05,22.27239]
[1776823900701,45.1,76747.92,0.0,-0.23554,9e-05,22.2545]
[1776823901090,45.1,76747.92,0.0,-0.23554,9e-05,22.2545]
[1776823901218,45.1,76747.92,0.0,-0.23554,9e-05,22.2545]
[1776823901270,45.1,76747.92,0.0,-0.23554,9e-05,22.2545]
[1776823901699,45.1,76747.92,0.0,-0.23554,9e-05,22.2545]
[1776823901706,45.1,76747.92,0.0,-0.23554,9e-05,22.2545]
[1776823901713,45.1,76747.92,0.0,-0.23554,9e-05,22.2545]
[1776823901799,45.1,76747.74,0.0,-0.23556,9e-05,22.25542]
[1776823902373,45.1,76747.74,0.0,-0.23556,9e-05,22.25542]
[1776823902422,45.1,76747.74,0.0,-0.23556,9e-05,22.25542]
[1776823902745,45.1,76747.74,0.0,-0.23556,9e-05,22.25542]
[1776823902908,45.1,76747.74,0.0,-0.23556,9e-05,22.25542]
[1776823903543,45.1,76749.16,0.0,-0.23543,9e-05,22.24894]
[1776823903626,45.1,76749.16,0.0,-0.23543,9e-05,22.24894]
[1776823903696,45.1,76736.37,0.0,-0.23663,9e-05,22.30814]
[1776823904762,45.1,76736.37,0.0,-0.23663,9e-05,22.30814]
[1776823904814,45.1,76733.0,0.0,-0.23696,9e-05,22.32378]
[1776823905313,45.1,76733.0,0.0,-0.23696,9e-05,22.32378]
[1776823905396,45.1,76733.0,0.0,-0.23696,9e-05,22.32378]
[1776823905820,45.1,76749.76,0.0,-0.23538,9e-05,22.24665]
[1776823906057,45.1,76749.76,0.0,-0.23538,9e-05,22.24665]
[1776823906561,45.1,76771.11,0.0,-0.23337,9e-05,22.14767]
[1776823907683,45.1,76771.11,0.0,-0.23337,9e-05,22.14767]
[1776823907903,45.1,76771.11,0.0,-0.23337,9e-05,22.14767]
[1776823907910,45.11,76777.52,0.0,-0.23281,9e-05,22.1199]
[1776823908882,45.11,76777.52,0.0,-0.23281,9e-05,22.1199]
[1776823908919,45.11,76784.81,0.0,-0.23213,9e-05,22.08616]
[1776823909013,45.11,76784.81,0.0,-0.23213,9e-05,22.08616]
[1776823909045,45.11,76784.81,0.0,-0.23213,9e-05,22.08616]
[1776823909122,45.11,76784.81,0.0,-0.23213,9e-05,22.08616]
[1776823909264,45.11,76784.81,0.0,-0.23213,9e-05,22.08616]
[1776823909477,45.11,76784.81,0.0,-0.23213,9e-05,22.08616]
[1776823909798,45.11,76784.81,0.0,-0.23213,9e-05,22.08616]
[1776823909841,45.11,76784.81,0.0,-0.23213,9e-05,22.08616]
[1776823909879,45.11,76784.81,0.0,-0.23213,9e-05,22.08616]
[1776823909891,45.12,76796.95,0.0,-0.23105,9e-05,22.03224]
[1776823910001,45.12,76796.95,0.0,-0.23105,9e-05,22.03224]
[1776823910067,45.12,76796.95,0.0,-0.23105,9e-05,22.03224]
[1776823910323,45.12,76796.95,0.0,-0.23105,9e-05,22.03224]
[1776823910393,45.12,76796.95,0.0,-0.23105,9e-05,22.03224]
[1776823910642,45.12,76796.95,0.0,-0.23105,9e-05,22.03224]
[1776823910908,45.12,76796.95,0.0,-0.23105,9e-05,22.03224]
[1776823910817,45.12,76788.98,0.0,-0.2318,9e-05,22.06981]
[1776823911180,45.12,76788.98,0.0,-0.2318,9e-05,22.06981]
[1776823911298,45.12,76788.98,0.0,-0.2318,9e-05,22.06981]
[1776823912140,45.12,76785.31,0.0,-0.23215,9e-05,22.08723]
[1776823912216,45.12,76785.31,0.0,-0.23215,9e-05,22.08723]
[1776823912578,45.12,76785.31,0.0,-0.23215,9e-05,22.08751]
[1776823913324,45.12,76785.31,0.0,-0.23215,9e-05,22.08751]
[1776823913586,45.12,76782.31,0.0,-0.23244,9e-05,22.10176]
[1776823915332,45.13,76782.07,0.0,-0.23247,9e-05,22.10313]
[1776823916712,45.14,76771.05,0.0,-0.23355,9e-05,22.15722]
[1776823917526,45.14,76771.05,0.0,-0.23355,9e-05,22.15722]
[1776823917707,45.14,76771.05,0.0,-0.23355,9e-05,22.15722]
[1776823917881,45.14,76780.08,0.0,-0.23271,9e-05,22.11544]
[1776823918193,45.14,76780.08,0.0,-0.23271,9e-05,22.11544]
[1776823918213,45.14,76780.08,0.0,-0.23271,9e-05,22.11544]
[1776823918372,45.14,76780.08,0.0,-0.23271,9e-05,22.11544]
[1776823918635,45.14,76796.07,0.0,-0.23122,9e-05,22.04114]
[1776823920427,45.14,76796.07,0.0,-0.23123,9e-05,22.04148]
[1776823920566,45.14,76796.07,0.0,-0.23123,9e-05,22.04148]
[1776823920856,45.14,76814.17,0.0,-0.22955,9e-05,21.95717]
[1776823921207,45.14,76814.17,0.0,-0.22955,9e-05,21.95717]
[1776823921406,45.14,76814.17,0.0,-0.22955,9e-05,21.95717]
[1776823921461,45.14,76814.17,0.0,-0.22955,9e-05,21.95717]
[1776823921681,45.14,76814.17,0.0,-0.22955,9e-05,21.95717]
[1776823921784,45.14,76814.17,0.0,-0.22955,9e-05,21.95717]
[1776823921887,45.16,76827.06,0.0,-0.22844,9e-05,21.90106]
[1776823922039,45.16,76827.06,0.0,-0.22844,9e-05,21.90106]
[1776823922399,45.16,76827.06,0.0,-0.22844,9e-05,21.90106]
[1776823922485,45.16,76827.06,0.0,-0.22844,9e-05,21.90106]
[1776823922873,45.16,76827.06,0.0,-0.22844,9e-05,21.90106]
[1776823922996,45.16,76824.0,0.0,-0.22873,9e-05,21.91593]
[1776823923601,45.16,76824.0,0.0,-0.22873,9e-05,21.91593]
[1776823923675,45.18,76823.47,0.0,-0.22887,9e-05,21.92318]
[1776823924053,45.18,76823.47,0.0,-0.22887,9e-05,21.92318]
[1776823924674,45.18,76816.13,0.0,-0.22956,9e-05,21.95802]
[1776823926478,45.18,76808.61,0.0,-0.23026,9e-05,21.9936]
[1776823926725,45.19,76796.25,0.0,-0.23142,9e-05,22.05169]
[1776823927089,45.19,76796.25,0.0,-0.23142,9e-05,22.05169]
[1776823927176,45.19,76796.25,0.0,-0.23142,9e-05,22.05169]
[1776823927511,45.19,76796.25,0.0,-0.23142,9e-05,22.05169]
[1776823927673,45.19,76796.25,0.0,-0.23142,9e-05,22.05169]
[1776823927874,45.19,76796.25,0.0,-0.23142,9e-05,22.05169]
[1776823927943,45.19,76789.53,0.0,-0.23205,9e-05,22.08331]
[1776823928184,45.19,76789.53,0.0,-0.23205,9e-05,22.08331]
[1776823928592,45.19,76789.53,0.0,-0.23205,9e-05,22.08331]
[1776823928659,45.19,76789.53,0.0,-0.23205,9e-05,22.08331]
[1776823928719,45.19,76789.53,0.0,-0.23205,9e-05,22.08331]
[1776823928848,45.19,76789.53,0.0,-0.23205,9e-05,22.08331]
[1776823928939,45.19,76789.53,0.0,-0.23205,9e-05,22.08331]
[1776823928903,45.2,76792.39,0.0,-0.23184,9e-05,22.07266]
[1776823929118,45.2,76792.39,0.0,-0.23184,9e-05,22.07266]
[1776823929175,45.2,76792.39,0.0,-0.23184,9e-05,22.07266]
[1776823929706,45.2,76792.39,0.0,-0.23184,9e-05,22.07294]
[1776823930248,45.2,76792.39,0.0,-0.23184,9e-05,22.07294]
[1776823931043,45.2,76792.24,0.0,-0.23186,9e-05,22.07393]
[1776823931602,45.2,76792.24,0.0,-0.23186,9e-05,22.07393]
[1776823931611,45.2,76792.24,0.0,-0.23186,9e-05,22.07393]
[1776823931638,45.2,76792.24,0.0,-0.23186,9e-05,22.07393]
[1776823931849,45.2,76792.24,0.0,-0.23186,9e-05,22.07393]
[1776823931936,45.2,76792.24,0.0,-0.23186,9e-05,22.07393]
[1776823931948,45.2,76794.51,0.0,-0.23165,9e-05,22.06363]
[1776823932061,45.2,76794.51,0.0,-0.23165,9e-05,22.06363]
[1776823932141,45.2,76794.51,0.0,-0.23165,9e-05,22.06363]
[1776823932213,45.2,76794.51,0.0,-0.23165,9e-05,22.06363]
[1776823932289,45.2,76794.51,0.0,-0.23165,9e-05,22.06363]
[1776823933060,45.2,76800.77,0.0,-0.23108,9e-05,22.03473]
[1776823933557,45.2,76800.77,0.0,-0.23108,9e-05,22.03473]
[1776823933738,45.2,76800.77,0.0,-0.23108,9e-05,22.03505]
[1776823935505,45.2,76806.78,0.0,-0.23053,9e-05,22.00734]
[1776823935565,45.2,76806.78,0.0,-0.23053,9e-05,22.00734]
[1776823935983,45.21,76808.34,0.0,-0.23039,9e-05,22.00042]
[1776823936743,45.21,76808.34,0.0,-0.23039,9e-05,22.00042]
[1776823937659,45.21,76805.63,0.0,-0.23065,9e-05,22.01344]
[1776823939515,45.23,76802.69,0.0,-0.23105,9e-05,22.03376]
[1776823939936,45.25,76815.2,0.0,-0.22995,9e-05,21.97882]
[1776823941102,45.25,76815.2,0.0,-0.22996,9e-05,21.97921]
[1776823941254,45.25,76815.2,0.0,-0.22996,9e-05,21.97921]
[1776823942673,45.26,76815.01,0.0,-0.23005,9e-05,21.98387]
[1776823942920,45.26,76815.01,0.0,-0.23005,9e-05,21.98387]
[1776823942936,45.28,76825.04,0.0,-0.22919,9e-05,21.94066]
[1776823943352,45.28,76825.04,0.0,-0.22919,9e-05,21.94066]
[1776823943935,45.28,76825.04,0.0,-0.22919,9e-05,21.94066]
[1776823943976,45.28,76835.72,0.0,-0.22821,9e-05,21.89107]
[1776823944133,45.28,76835.72,0.0,-0.22821,9e-05,21.89107]
[1776823944182,45.28,76835.72,0.0,-0.22821,9e-05,21.89107]
[1776823945013,45.28,76835.44,0.0,-0.22824,9e-05,21.89287]
[1776823945098,45.28,76835.44,0.0,-0.22824,9e-05,21.89287]
[1776823945872,45.28,76835.44,0.0,-0.22824,9e-05,21.89287]
[1776823945912,45.28,76835.44,0.0,-0.22824,9e-05,21.89287]
[1776823945963,45.28,76835.44,0.0,-0.22824,9e-05,21.89287]
[1776823945927,45.28,76840.99,0.0,-0.22774,9e-05,21.86736]
[1776823946835,45.3,76840.79,0.0,-0.22785,9e-05,21.8734]
[1776823948307,45.32,76837.56,0.0,-0.22824,9e-05,21.8935]
[1776823948405,45.32,76837.56,0.0,-0.22824,9e-05,21.8935]
[1776823948845,45.34,76838.06,0.0,-0.22829,9e-05,21.89605]
[1776823949053,45.34,76838.06,0.0,-0.22829,9e-05,21.89605]
[1776823949079,45.34,76838.06,0.0,-0.22829,9e-05,21.89605]
[1776823949405,45.34,76838.06,0.0,-0.22829,9e-05,21.89605]
[1776823949507,45.34,76838.06,0.0,-0.22829,9e-05,21.89605]
[1776823949851,45.36,76830.15,0.0,-0.2291,9e-05,21.93753]
[1776823950430,45.36,76830.15,0.0,-0.2291,9e-05,21.93753]
[1776823950874,45.38,76811.26,0.0,-0.23092,9e-05,22.02947]
[1776823951933,45.38,76811.26,0.0,-0.23092,9e-05,22.02947]
[1776823953949,45.39,76814.4,0.0,-0.23068,9e-05,22.0151]
[1776823954878,45.39,76809.2,0.0,-0.23117,9e-05,22.03955]
[1776823954952,45.4,76807.2,0.0,-0.23136,9e-05,22.04911]
[1776823955105,45.4,76807.2,0.0,-0.23136,9e-05,22.04911]
[1776823955285,45.4,76807.2,0.0,-0.23136,9e-05,22.04911]
[1776823955625,45.4,76807.2,0.0,-0.23136,9e-05,22.04911]
[1776823955880,45.4,76807.2,0.0,-0.23136,9e-05,22.04911]
[1776823955924,45.4,76807.2,0.0,-0.23136,9e-05,22.04911]
[1776823955978,45.41,76797.6,0.0,-0.2323,9e-05,22.0963]
[1776823956069,45.41,76797.6,0.0,-0.2323,9e-05,22.0963]
[1776823956112,45.41,76797.6,0.0,-0.2323,9e-05,22.0963]
[1776823957002,45.42,76797.6,0.0,-0.23235,9e-05,22.09879]
[1776823957015,45.42,76797.6,0.0,-0.23235,9e-05,22.09879]
[1776823957909,45.42,76797.6,0.0,-0.23235,9e-05,22.09879]
[1776823957923,45.42,76795.71,0.0,-0.23253,9e-05,22.10773]
[1776823958033,45.42,76795.71,0.0,-0.23253,9e-05,22.10773]
[1776823958587,45.42,76795.71,0.0,-0.23253,9e-05,22.10773]
[1776823958661,45.42,76795.71,0.0,-0.23253,9e-05,22.10773]
[1776823959061,45.42,76786.74,0.0,-0.23336,9e-05,22.14937]
[1776823959933,45.42,76786.18,0.0,-0.23342,9e-05,22.15209]
[1776823960122,45.42,76786.18,0.0,-0.23342,9e-05,22.15209]
[1776823960681,45.42,76786.18,0.0,-0.23342,9e-05,22.15209]
[1776823960939,45.42,76784.95,0.0,-0.23354,9e-05,22.1579]
[1776823962218,45.42,76781.95,0.0,-0.23382,9e-05,22.17186]
[1776823962542,45.42,76781.95,0.0,-0.23382,9e-05,22.17186]
[1776823962560,45.42,76781.95,0.0,-0.23382,9e-05,22.17186]
[1776823962955,45.42,76780.21,0.0,-0.23398,9e-05,22.17998]
[1776823963079,45.42,76780.21,0.0,-0.23398,9e-05,22.17998]
[1776823963153,45.42,76780.21,0.0,-0.23398,9e-05,22.17998]
[1776823963960,45.42,76796.25,0.0,-0.23249,9e-05,22.106]
[1776823964357,45.42,76796.25,0.0,-0.23249,9e-05,22.106]
[1776823965128,45.42,76801.09,0.0,-0.23204,9e-05,22.08377]
[1776823965194,45.42,76801.09,0.0,-0.23204,9e-05,22.08377]
[1776823965974,45.42,76801.09,0.0,-0.23205,9e-05,22.08397]
[1776823966467,45.42,76801.09,0.0,-0.23205,9e-05,22.08397]
[1776823966545,45.42,76801.09,0.0,-0.23205,9e-05,22.08397]
[1776823966650,45.42,76801.09,0.0,-0.23205,9e-05,22.08397]
[1776823966953,45.42,76801.09,0.0,-0.23205,9e-05,22.08397]
[1776823967355,45.42,76802.25,0.0,-0.23194,9e-05,22.07879]
[1776823967990,45.42,76807.63,0.0,-0.23145,9e-05,22.05405]
[1776823968997,45.42,76832.41,0.0,-0.22916,9e-05,21.93907]
[1776823970004,45.43,76833.21,0.0,-0.2291,9e-05,21.9357]
[1776823971057,45.43,76830.54,0.0,-0.22935,9e-05,21.94851]
[1776823971206,45.43,76830.54,0.0,-0.22935,9e-05,21.94851]
[1776823971216,45.43,76830.54,0.0,-0.22935,9e-05,21.94851]
[1776823972037,45.43,76827.71,0.0,-0.22962,9e-05,21.96205]
[1776823972341,45.43,76827.71,0.0,-0.22962,9e-05,21.96205]
[1776823972514,45.43,76827.71,0.0,-0.22962,9e-05,21.96205]
[1776823972528,45.43,76827.71,0.0,-0.22962,9e-05,21.96205]
[1776823972913,45.43,76827.71,0.0,-0.22962,9e-05,21.96205]
[1776823973032,45.43,76827.71,0.0,-0.22962,9e-05,21.96205]
[1776823973029,45.43,76829.76,0.0,-0.22943,9e-05,21.95283]
[1776823973821,45.43,76829.76,0.0,-0.22943,9e-05,21.95283]
[1776823974037,45.43,76842.65,0.0,-0.22825,9e-05,21.89305]
[1776823976026,45.43,76847.62,0.0,-0.2278,9e-05,21.87024]
[1776823976055,45.43,76848.42,0.0,-0.22774,9e-05,21.86694]
[1776823976315,45.43,76848.42,0.0,-0.22774,9e-05,21.86694]
[1776823976879,45.43,76848.42,0.0,-0.22774,9e-05,21.86694]
[1776823977063,45.44,76858.07,0.0,-0.22686,9e-05,21.82223]
[1776823977249,45.44,76858.07,0.0,-0.22686,9e-05,21.82223]
[1776823978082,45.44,76853.87,0.0,-0.22726,9e-05,21.84239]
[1776823978113,45.44,76853.87,0.0,-0.22726,9e-05,21.84239]
[1776823978215,45.44,76853.87,0.0,-0.22726,9e-05,21.84239]
[1776823978348,45.44,76853.87,0.0,-0.22726,9e-05,21.84239]
[1776823978937,45.44,76853.87,0.0,-0.22726,9e-05,21.84239]
[1776823980097,45.46,76837.26,0.0,-0.22887,9e-05,21.92497]
[1776823980801,45.46,76837.26,0.0,-0.22887,9e-05,21.92497]
[1776823981103,45.46,76837.26,0.0,-0.22887,9e-05,21.92497]
[1776823981097,45.46,76827.51,0.0,-0.22978,9e-05,21.97073]
[1776823981825,45.46,76827.51,0.0,-0.22978,9e-05,21.97073]
[1776823981932,45.46,76827.51,0.0,-0.22978,9e-05,21.97073]
[1776823982051,45.46,76827.51,0.0,-0.22978,9e-05,21.97073]
[1776823982106,45.46,76846.52,0.0,-0.22804,9e-05,21.88245]
[1776823983124,45.46,76846.52,0.0,-0.22804,9e-05,21.88284]
[1776823983226,45.46,76846.52,0.0,-0.22804,9e-05,21.88284]
[1776823983367,45.46,76846.52,0.0,-0.22804,9e-05,21.88284]
[1776823983385,45.46,76846.52,0.0,-0.22804,9e-05,21.88284]
[1776823983436,45.46,76846.52,0.0,-0.22804,9e-05,21.88284]
[1776823983490,45.46,76846.52,0.0,-0.22804,9e-05,21.88284]
[1776823983600,45.46,76846.52,0.0,-0.22804,9e-05,21.88284]
[1776823983643,45.46,76846.52,0.0,-0.22804,9e-05,21.88284]
[1776823983743,45.46,76842.02,0.0,-0.22846,9e-05,21.90425]
[1776823985841,45.46,76842.02,0.0,-0.22846,9e-05,21.90425]
[1776823987482,45.47,76830.58,0.0,-0.22954,9e-05,21.95859]
[1776823987493,45.47,76830.58,0.0,-0.22954,9e-05,21.95859]
[1776823987545,45.47,76836.88,0.0,-0.22896,9e-05,21.92958]
[1776823990426,45.47,76833.13,0.0,-0.22932,9e-05,21.94772]
[1776823990440,45.47,76828.37,0.0,-0.22976,9e-05,21.97019]
[1776823991447,45.47,76828.37,0.0,-0.22976,9e-05,21.97019]
[1776823991978,45.47,76828.37,0.0,-0.22976,9e-05,21.97019]
[1776823992249,45.47,76827.67,0.0,-0.22983,9e-05,21.97374]
[1776823992438,45.47,76817.93,0.0,-0.23073,9e-05,22.01898]
[1776823993538,45.47,76817.93,0.0,-0.23073,9e-05,22.01898]
[1776823993549,45.47,76817.93,0.0,-0.23073,9e-05,22.01898]
[1776823993589,45.47,76817.93,0.0,-0.23073,9e-05,22.01898]
[1776823993624,45.48,76803.47,0.0,-0.23208,9e-05,22.08648]
[1776823994159,45.48,76803.47,0.0,-0.23208,9e-05,22.08648]
[1776823994876,45.48,76803.47,0.0,-0.23208,9e-05,22.08648]
[1776823994898,45.48,76803.47,0.0,-0.23208,9e-05,22.08648]
[1776823994977,45.48,76803.47,0.0,-0.23208,9e-05,22.08648]
[1776823995065,45.48,76799.2,0.0,-0.23248,9e-05,22.10637]
[1776823996353,45.48,76792.31,0.0,-0.23312,9e-05,22.13831]
[1776823996809,45.48,76792.31,0.0,-0.23312,9e-05,22.13831]
[1776823996894,45.48,76792.31,0.0,-0.23312,9e-05,22.13831]
[1776823996966,45.48,76792.31,0.0,-0.23312,9e-05,22.13831]
[1776823996985,45.48,76792.31,0.0,-0.23312,9e-05,22.13831]
[1776823997007,45.48,76786.09,0.0,-0.2337,9e-05,22.16707]
[1776823997626,45.48,76775.7,0.0,-0.23467,9e-05,22.21493]
[1776824000958,45.48,76774.96,0.0,-0.23474,9e-05,22.21831]
[1776824001006,45.48,76776.58,0.0,-0.23459,9e-05,22.21086]
[1776824005015,45.48,76780.77,0.0,-0.2342,9e-05,22.1916]
[1776824005306,45.48,76780.4,0.0,-0.23423,9e-05,22.19334]
[1776824005389,45.48,76780.4,0.0,-0.23423,9e-05,22.19334]
[1776824005481,45.48,76785.29,0.0,-0.23378,9e-05,22.17086]
[1776824007965,45.48,76793.08,0.0,-0.23306,9e-05,22.135]
[1776824011072,45.48,76796.56,0.0,-0.23274,9e-05,22.11925]
[1776824012031,45.48,76796.77,0.0,-0.23272,9e-05,22.11839]
[1776824012072,45.48,76796.77,0.0,-0.23272,9e-05,22.11839]
[1776824012077,45.48,76795.34,0.0,-0.23283,9e-05,22.12154]
[1776824014180,45.48,76787.08,0.0,-0.2336,9e-05,22.15973]
[1776824015174,45.48,76779.56,0.0,-0.23431,9e-05,22.19443]
[1776824015709,45.48,76774.8,0.0,-0.23475,9e-05,22.2164]
[1776824016575,45.48,76774.8,0.0,-0.23475,9e-05,22.2164]
[1776824016695,45.48,76774.8,0.0,-0.23475,9e-05,22.2164]
[1776824016927,45.48,76771.56,0.0,-0.23506,9e-05,22.23169]
[1776824017923,45.48,76771.56,0.0,-0.23506,9e-05,22.23169]
[1776824018117,45.48,76771.56,0.0,-0.23506,9e-05,22.23169]
[1776824018022,45.49,76768.42,0.0,-0.23536,9e-05,22.24649]
[1776824018236,45.49,76768.42,0.0,-0.23536,9e-05,22.24649]
[1776824018247,45.49,76768.42,0.0,-0.23536,9e-05,22.24649]
[1776824018769,45.49,76764.18,0.0,-0.23577,9e-05,22.26631]
[1776824019212,45.49,76764.18,0.0,-0.23577,9e-05,22.26631]
[1776824019653,45.49,76764.18,0.0,-0.23577,9e-05,22.26631]
[1776824019740,45.49,76764.18,0.0,-0.23577,9e-05,22.26631]
[1776824019785,45.49,76764.18,0.0,-0.23577,9e-05,22.26631]
[1776824019799,45.49,76763.91,0.0,-0.2358,9e-05,22.26791]
[1776824021881,45.49,76756.85,0.0,-0.23647,9e-05,22.30059]
[1776824022118,45.49,76753.47,0.0,-0.23679,9e-05,22.31637]
[1776824024151,45.49,76748.37,0.0,-0.23727,9e-05,22.33997]
[1776824024837,45.49,76749.3,0.0,-0.23719,9e-05,22.336]
[1776824024900,45.49,76749.3,0.0,-0.23719,9e-05,22.336]
[1776824025072,45.5,76746.81,0.0,-0.23743,9e-05,22.34765]
[1776824026107,45.5,76746.81,0.0,-0.23743,9e-05,22.34765]
[1776824027984,45.5,76730.81,0.0,-0.23895,9e-05,22.421]
[1776824028085,45.5,76724.83,0.0,-0.23951,9e-05,22.44835]
[1776824028941,45.5,76724.83,0.0,-0.23951,9e-05,22.44835]
[1776824029013,45.5,76724.83,0.0,-0.23951,9e-05,22.44835]
[1776824029131,45.5,76718.19,0.0,-0.24015,9e-05,22.47861]
[1776824031377,45.5,76710.82,0.0,-0.24085,9e-05,22.51216]
[1776824032094,45.5,76710.82,0.0,-0.24085,9e-05,22.51216]
[1776824032114,45.5,76710.82,0.0,-0.24085,9e-05,22.51216]
[1776824032129,45.5,76710.01,0.0,-0.24092,9e-05,22.51588]
[1776824033467,45.5,76710.01,0.0,-0.24093,9e-05,22.51595]
[1776824034183,45.5,76711.09,0.0,-0.24082,9e-05,22.51113]
[1776824034499,45.5,76711.09,0.0,-0.24083,9e-05,22.51158]
[1776824036132,45.5,76698.74,0.0,-0.24201,9e-05,22.56776]
[1776824037991,45.51,76695.7,0.0,-0.24231,0.0001,22.58185]
[1776824038107,45.51,76695.7,0.0,-0.24231,0.0001,22.58185]
[1776824038153,45.51,76695.7,0.0,-0.24231,0.0001,22.58185]
[1776824038098,45.51,76691.91,0.0,-0.24268,0.0001,22.59929]
[1776824038225,45.51,76691.91,0.0,-0.24268,0.0001,22.59929]
[1776824038241,45.51,76691.91,0.0,-0.24268,0.0001,22.59929]
[1776824038527,45.51,76691.28,0.0,-0.24274,0.0001,22.60248]
[1776824039328,45.51,76691.28,0.0,-0.24274,0.0001,22.60248]
[1776824039339,45.51,76691.28,0.0,-0.24274,0.0001,22.60248]
[1776824040100,45.51,76691.28,0.0,-0.24274,0.0001,22.60248]
[1776824040127,45.51,76691.28,0.0,-0.24274,0.0001,22.60248]
[1776824040112,45.51,76676.77,0.0,-0.24413,0.0001,22.66795]
[1776824046034,45.52,76681.31,0.0,-0.24373,0.0001,22.64907]
[1776824046263,45.52,76678.12,0.0,-0.24404,0.0001,22.66368]
[1776824046986,45.52,76692.13,0.0,-0.24271,0.0001,22.60105]
[1776824052625,45.53,76695.44,0.0,-0.24243,0.0001,22.58797]
[1776824057024,45.53,76689.49,0.0,-0.24302,0.0001,22.61574]
[1776824057276,45.53,76695.68,0.0,-0.24244,9e-05,22.58826]
[1776824057301,45.53,76695.68,0.0,-0.24244,9e-05,22.58826]
[1776824057899,45.53,76695.68,0.0,-0.24244,9e-05,22.58826]
[1776824058101,45.53,76695.68,0.0,-0.24244,9e-05,22.58826]
[1776824058160,45.53,76754.21,0.0,-0.23691,9e-05,22.32294]
[1776824058436,45.53,76754.21,0.0,-0.23691,9e-05,22.32294]
[1776824058834,45.54,76764.22,0.0,-0.23599,9e-05,22.27818]
[1776824059390,45.54,76764.22,0.0,-0.23599,9e-05,22.27818]
[1776824059518,45.54,76764.22,0.0,-0.23599,9e-05,22.27818]
[1776824059735,45.54,76764.22,0.0,-0.23599,9e-05,22.27818]
[1776824059824,45.54,76762.11,0.0,-0.23619,9e-05,22.28777]
[1776824060501,45.54,76762.11,0.0,-0.23619,9e-05,22.28777]
[1776824060640,45.54,76762.11,0.0,-0.23619,9e-05,22.28777]
[1776824061037,45.54,76762.11,0.0,-0.23619,9e-05,22.28777]
[1776824061133,45.54,76762.11,0.0,-0.23619,9e-05,22.28777]
[1776824061165,45.54,76762.11,0.0,-0.23619,9e-05,22.28777]
[1776824061103,45.54,76758.95,0.0,-0.23649,9e-05,22.30215]
[1776824061376,45.54,76758.95,0.0,-0.23649,9e-05,22.30215]
[1776824061428,45.54,76758.95,0.0,-0.23649,9e-05,22.30215]
[1776824061777,45.54,76758.95,0.0,-0.23649,9e-05,22.30215]
[1776824061849,45.54,76758.95,0.0,-0.23649,9e-05,22.30215]
[1776824061869,45.54,76752.14,0.0,-0.23712,9e-05,22.33317]
[1776824065362,45.54,76757.54,0.0,-0.23661,9e-05,22.30831]
[1776824065716,45.54,76757.96,0.0,-0.23658,9e-05,22.30658]
[1776824070555,45.54,76756.44,0.0,-0.23673,9e-05,22.31427]
[1776824070581,45.54,76756.44,0.0,-0.23673,9e-05,22.31427]
[1776824070752,45.54,76756.95,0.0,-0.23669,9e-05,22.31212]
[1776824071688,45.54,76756.95,0.0,-0.23669,9e-05,22.31212]
[1776824071847,45.54,76756.95,0.0,-0.23669,9e-05,22.31212]
[1776824072083,45.54,76756.95,0.0,-0.23669,9e-05,22.31212]
[1776824072094,45.54,76756.95,0.0,-0.23669,9e-05,22.31212]
[1776824072139,45.54,76756.95,0.0,-0.23669,9e-05,22.31212]
[1776824072133,45.54,76750.34,0.0,-0.23729,9e-05,22.33912]
[1776824072651,45.54,76750.34,0.0,-0.23729,9e-05,22.33912]
[1776824073052,45.54,76740.18,0.0,-0.23825,9e-05,22.38568]
[1776824074295,45.54,76740.18,0.0,-0.23825,9e-05,22.38568]
[1776824074463,45.54,76740.18,0.0,-0.23825,9e-05,22.38568]
[1776824074478,45.54,76740.18,0.0,-0.23825,9e-05,22.38568]
[1776824074529,45.54,76740.18,0.0,-0.23825,9e-05,22.38568]
[1776824074781,45.54,76736.18,0.0,-0.23863,9e-05,22.4041]
[1776824076601,45.55,76734.26,0.0,-0.23882,9e-05,22.41325]
[1776824076649,45.55,76734.26,0.0,-0.23882,9e-05,22.41325]
[1776824082836,45.55,76733.43,0.0,-0.23893,9e-05,22.41844]
[1776824087315,45.56,76727.34,0.0,-0.23952,9e-05,22.44678]
[1776824087403,45.56,76727.34,0.0,-0.23952,9e-05,22.44678]
[1776824088721,45.56,76724.88,0.0,-0.23975,9e-05,22.45808]
[1776824089221,45.56,76725.8,0.0,-0.23967,9e-05,22.45406]
[1776824094942,45.56,76722.51,0.0,-0.24,9e-05,22.46982]
[1776824097163,45.56,76723.55,0.0,-0.2399,9e-05,22.46526]
[1776824097942,45.56,76718.12,0.0,-0.24042,9e-05,22.49003]
[1776824098847,45.56,76718.12,0.0,-0.24042,9e-05,22.49003]
[1776824098906,45.56,76718.12,0.0,-0.24042,9e-05,22.49003]
[1776824098921,45.56,76718.12,0.0,-0.24042,9e-05,22.49003]
[1776824098928,45.56,76718.12,0.0,-0.24042,9e-05,22.49003]
[1776824098942,45.56,76718.12,0.0,-0.24042,9e-05,22.49003]
[1776824098970,45.56,76718.12,0.0,-0.24042,9e-05,22.49003]
[1776824099071,45.56,76720.42,0.0,-0.2402,9e-05,22.47974]
[1776824100619,45.56,76720.42,0.0,-0.2402,9e-05,22.47987]
[1776824100635,45.56,76720.42,0.0,-0.2402,9e-05,22.47987]
[1776824100751,45.56,76720.42,0.0,-0.2402,9e-05,22.47987]
[1776824100766,45.56,76720.42,0.0,-0.2402,9e-05,22.47987]
[1776824100846,45.56,76720.42,0.0,-0.2402,9e-05,22.47987]
[1776824101043,45.56,76720.42,0.0,-0.2402,9e-05,22.47987]
[1776824101072,45.56,76720.42,0.0,-0.2402,9e-05,22.47987]
[1776824101141,45.56,76720.42,0.0,-0.2402,9e-05,22.47987]
[1776824101213,45.56,76735.33,0.0,-0.2388,9e-05,22.41243]
[1776824101485,45.56,76735.33,0.0,-0.2388,9e-05,22.41243]
[1776824101516,45.56,76735.33,0.0,-0.2388,9e-05,22.41243]
[1776824101606,45.56,76735.33,0.0,-0.2388,9e-05,22.41243]
[1776824101674,45.56,76735.33,0.0,-0.2388,9e-05,22.41243]
[1776824101821,45.56,76735.33,0.0,-0.2388,9e-05,22.41243]
[1776824101978,45.56,76735.25,0.0,-0.23881,9e-05,22.41285]
[1776824102516,45.56,76735.25,0.0,-0.23881,9e-05,22.41285]
[1776824102665,45.56,76735.25,0.0,-0.23881,9e-05,22.41285]
[1776824103228,45.56,76735.25,0.0,-0.23881,9e-05,22.41285]
[1776824103237,45.56,76735.25,0.0,-0.23881,9e-05,22.41285]
[1776824103151,45.56,76764.06,0.0,-0.23611,9e-05,22.28153]
[1776824103310,45.56,76764.06,0.0,-0.23611,9e-05,22.28153]
[1776824103988,45.56,76764.5,0.0,-0.23606,9e-05,22.27947]
[1776824107000,45.56,76771.77,0.0,-0.23538,9e-05,22.24619]
[1776824107002,45.56,76771.77,0.0,-0.23538,9e-05,22.24619]
[1776824107096,45.56,76770.5,0.0,-0.2355,9e-05,22.25199]
[1776824112614,45.56,76774.2,0.0,-0.23516,9e-05,22.23498]
[1776824113416,45.56,76777.7,0.0,-0.23483,9e-05,22.21894]
[1776824113486,45.56,76777.7,0.0,-0.23483,9e-05,22.21894]
[1776824113538,45.56,76777.7,0.0,-0.23483,9e-05,22.21894]
[1776824114057,45.56,76778.54,0.0,-0.23475,9e-05,22.21509]
[1776824115184,45.56,76778.54,0.0,-0.23475,9e-05,22.21509]
[1776824115064,45.56,76791.52,0.0,-0.23354,9e-05,22.15548]
[1776824117111,45.56,76797.63,0.0,-0.23298,9e-05,22.12743]
[1776824117132,45.56,76797.63,0.0,-0.23298,9e-05,22.12743]
[1776824117208,45.56,76797.74,0.0,-0.23297,9e-05,22.12703]
[1776824119338,45.56,76794.44,0.0,-0.23328,9e-05,22.14241]
[1776824121875,45.57,76798.93,0.0,-0.23287,9e-05,22.12188]
[1776824123147,45.57,76798.93,0.0,-0.23287,9e-05,22.12196]
[1776824123931,45.57,76795.88,0.0,-0.23315,9e-05,22.1361]
[1776824125157,45.57,76795.88,0.0,-0.23315,9e-05,22.13618]
[1776824126758,45.57,76797.35,0.0,-0.23302,9e-05,22.12954]
[1776824127191,45.57,76797.35,0.0,-0.23302,9e-05,22.12954]
[1776824131960,45.57,76800.87,0.0,-0.23268,9e-05,22.11017]
[1776824133272,45.57,76800.48,0.0,-0.23272,9e-05,22.11205]
[1776824134860,45.57,76800.77,0.0,-0.23269,9e-05,22.11089]
[1776824135311,45.57,76801.13,0.0,-0.23266,9e-05,22.10931]
[1776824135322,45.57,76801.13,0.0,-0.23266,9e-05,22.10931]
[1776824136211,45.57,76797.71,0.0,-0.23298,9e-05,22.12515]
[1776824138532,45.57,76794.55,0.0,-0.23327,9e-05,22.13981]
[1776824139231,45.57,76796.08,0.0,-0.23313,9e-05,22.13282]
[1776824144268,45.57,76795.14,0.0,-0.23322,9e-05,22.13737]
[1776824149303,45.57,76802.25,0.0,-0.23257,9e-05,22.10496]
[1776824151108,45.57,76802.25,0.0,-0.23257,9e-05,22.10496]
[1776824151175,45.57,76802.25,0.0,-0.23257,9e-05,22.10496]
[1776824151492,45.57,76804.33,0.0,-0.23238,9e-05,22.09554]
[1776824151978,45.57,76804.29,0.0,-0.23239,9e-05,22.09581]
[1776824157028,45.58,76804.19,0.0,-0.2324,9e-05,22.09653]
[1776824163142,45.58,76802.24,0.0,-0.23259,9e-05,22.10599]
[1776824168445,45.58,76802.69,0.0,-0.23256,9e-05,22.10459]
[1776824173755,45.58,76794.74,0.0,-0.23331,9e-05,22.14157]
[1776824177696,45.58,76798.21,0.0,-0.23299,9e-05,22.12589]
[1776824177705,45.58,76798.21,0.0,-0.23299,9e-05,22.12589]
[1776824178026,45.58,76796.86,0.0,-0.23312,9e-05,22.13228]
[1776824181686,45.58,76798.01,0.0,-0.23302,9e-05,22.12728]
[1776824183033,45.58,76798.79,0.0,-0.23295,9e-05,22.12369]
[1776824183398,45.59,76799.31,0.0,-0.2329,9e-05,22.1215]
[1776824183725,45.59,76799.31,0.0,-0.2329,9e-05,22.1215]
[1776824183870,45.59,76799.31,0.0,-0.2329,9e-05,22.1215]
[1776824184011,45.59,76799.31,0.0,-0.2329,9e-05,22.1215]
[1776824184186,45.59,76821.13,0.0,-0.23088,9e-05,22.0209]
[1776824184577,45.59,76835.76,0.0,-0.22954,9e-05,21.95312]
[1776824185480,45.59,76835.76,0.0,-0.22954,9e-05,21.95312]
[1776824185540,45.59,76835.76,0.0,-0.22954,9e-05,21.95312]
[1776824185642,45.59,76838.18,0.0,-0.22932,9e-05,21.94211]
[1776824187017,45.59,76838.18,0.0,-0.22932,9e-05,21.94211]
[1776824187034,45.59,76838.18,0.0,-0.22932,9e-05,21.94211]
[1776824187101,45.59,76838.18,0.0,-0.22932,9e-05,21.94211]
[1776824187117,45.59,76838.06,0.0,-0.22934,9e-05,21.94329]
[1776824189297,45.59,76837.44,0.0,-0.2294,9e-05,21.94648]
[1776824189453,45.59,76837.44,0.0,-0.2294,9e-05,21.94648]
[1776824190005,45.59,76837.44,0.0,-0.2294,9e-05,21.94648]
[1776824190350,45.59,76845.56,0.0,-0.22867,9e-05,21.90937]
[1776824190376,45.59,76845.56,0.0,-0.22867,9e-05,21.90937]
[1776824190603,45.59,76845.56,0.0,-0.22867,9e-05,21.90937]
[1776824191807,45.59,76845.56,0.0,-0.22867,9e-05,21.90937]
[1776824192286,45.59,76845.56,0.0,-0.22867,9e-05,21.90937]
[1776824192777,45.59,76853.67,0.0,-0.22791,9e-05,21.86841]
[1776824192799,45.59,76853.67,0.0,-0.22791,9e-05,21.86841]
[1776824192900,45.6,76848.04,0.0,-0.22843,9e-05,21.895]
[1776824193759,45.6,76848.04,0.0,-0.22843,9e-05,21.895]
[1776824193823,45.6,76848.04,0.0,-0.22843,9e-05,21.895]
[1776824194180,45.6,76848.04,0.0,-0.22843,9e-05,21.895]
[1776824194275,45.6,76842.7,0.0,-0.22894,9e-05,21.92056]
[1776824194996,45.6,76842.7,0.0,-0.22894,9e-05,21.92056]
[1776824196565,45.6,76842.88,0.0,-0.22893,9e-05,21.92006]
[1776824196623,45.6,76842.88,0.0,-0.22893,9e-05,21.92006]
[1776824196681,45.6,76842.88,0.0,-0.22893,9e-05,21.92006]
[1776824197208,45.6,76842.88,0.0,-0.22893,9e-05,21.92006]
[1776824198484,45.6,76843.37,0.0,-0.2289,9e-05,21.9188]
[1776824198540,45.6,76843.37,0.0,-0.2289,9e-05,21.9188]
[1776824198603,45.6,76843.37,0.0,-0.2289,9e-05,21.9188]
[1776824199634,45.6,76843.37,0.0,-0.2289,9e-05,21.9188]
[1776824199872,45.6,76843.37,0.0,-0.2289,9e-05,21.9188]
[1776824200207,45.6,76843.37,0.0,-0.2289,9e-05,21.9188]
[1776824201277,45.61,76842.28,0.0,-0.22901,9e-05,21.92454]
[1776824201284,45.61,76842.28,0.0,-0.22901,9e-05,21.92454]
[1776824201270,45.61,76829.07,0.0,-0.23023,9e-05,21.98614]
[1776824201681,45.61,76829.07,0.0,-0.23023,9e-05,21.98614]
[1776824206016,45.61,76825.63,0.0,-0.23057,9e-05,22.00279]
[1776824206048,45.61,76825.63,0.0,-0.23057,9e-05,22.00279]
[1776824206709,45.61,76825.7,0.0,-0.23057,9e-05,22.00294]
[1776824206835,45.61,76825.7,0.0,-0.23057,9e-05,22.00294]
[1776824206920,45.61,76825.7,0.0,-0.23057,9e-05,22.00294]
[1776824206938,45.61,76866.3,0.0,-0.22685,9e-05,21.81431]
[1776824207799,45.61,76866.3,0.0,-0.22685,9e-05,21.81431]
[1776824208156,45.61,76866.3,0.0,-0.22685,9e-05,21.81431]
[1776824208181,45.62,76909.26,0.0,-0.22296,9e-05,21.61375]
[1776824208544,45.62,76909.26,0.0,-0.22296,9e-05,21.61375]
[1776824208561,45.62,76909.26,0.0,-0.22296,9e-05,21.61375]
[1776824208991,45.62,76909.26,0.0,-0.22296,9e-05,21.61375]
[1776824209072,45.64,76909.27,0.0,-0.22309,9e-05,21.62086]
[1776824209449,45.64,76909.27,0.0,-0.22309,9e-05,21.62086]
[1776824209555,45.64,76909.27,0.0,-0.22309,9e-05,21.62086]
[1776824210387,45.64,76909.27,0.0,-0.22309,9e-05,21.62086]
[1776824209752,45.64,76909.27,0.0,-0.22308,9e-05,21.62065]
[1776824210548,45.64,76909.27,0.0,-0.22308,9e-05,21.62065]
[1776824210624,45.64,76909.27,0.0,-0.22308,9e-05,21.62065]
[1776824210784,45.64,76909.27,0.0,-0.22308,9e-05,21.62065]
[1776824211041,45.64,76909.27,0.0,-0.22308,9e-05,21.62065]
[1776824211405,45.64,76938.8,0.0,-0.22042,9e-05,21.48126]
[1776824211664,45.64,76938.8,0.0,-0.22042,9e-05,21.48126]
[1776824211701,45.64,76938.8,0.0,-0.22042,9e-05,21.48126]
[1776824212120,45.64,76948.28,0.0,-0.21958,9e-05,21.43642]
[1776824212621,45.64,76948.28,0.0,-0.21958,9e-05,21.43642]
[1776824213030,45.64,76948.28,0.0,-0.21958,9e-05,21.43642]
[1776824213342,45.64,76954.14,0.0,-0.21906,9e-05,21.40909]
[1776824213582,45.64,76954.14,0.0,-0.21906,9e-05,21.40909]
[1776824213968,45.64,76954.14,0.0,-0.21906,9e-05,21.40909]
[1776824214199,45.64,76954.14,0.0,-0.21906,9e-05,21.40909]
[1776824214383,45.64,76934.06,0.0,-0.22086,9e-05,21.50415]
[1776824214444,45.64,76934.06,0.0,-0.22086,9e-05,21.50415]
[1776824214965,45.64,76934.06,0.0,-0.22086,9e-05,21.50415]
[1776824215195,45.64,76934.06,0.0,-0.22086,9e-05,21.50415]
[1776824215239,45.64,76934.06,0.0,-0.22086,9e-05,21.50415]
[1776824215338,45.64,76914.81,0.0,-0.22259,9e-05,21.59484]
[1776824216077,45.64,76914.81,0.0,-0.22259,9e-05,21.59484]
[1776824216281,45.64,76914.81,0.0,-0.22259,9e-05,21.59484]
[1776824216301,45.64,76896.39,0.0,-0.22425,9e-05,21.68121]
[1776824216535,45.64,76896.39,0.0,-0.22425,9e-05,21.68121]
[1776824217227,45.64,76896.39,0.0,-0.22425,9e-05,21.68121]
[1776824219099,45.64,76893.29,0.0,-0.22452,9e-05,21.69521]
[1776824219462,45.64,76895.83,0.0,-0.22429,9e-05,21.68304]
[1776824219530,45.64,76895.83,0.0,-0.22429,9e-05,21.68304]
[1776824219580,45.64,76895.83,0.0,-0.22429,9e-05,21.68304]
[1776824219631,45.64,76895.83,0.0,-0.22429,9e-05,21.68304]
[1776824219771,45.64,76895.83,0.0,-0.22429,9e-05,21.68304]
[1776824219872,45.64,76895.83,0.0,-0.22429,9e-05,21.68304]
[1776824220015,45.64,76895.83,0.0,-0.22429,9e-05,21.68304]
[1776824220353,45.64,76888.39,0.0,-0.22496,9e-05,21.7179]
[1776824220472,45.64,76888.39,0.0,-0.22496,9e-05,21.7179]
[1776824221336,45.64,76888.39,0.0,-0.22496,9e-05,21.7179]
[1776824221365,45.64,76867.84,0.0,-0.22683,9e-05,21.81411]
[1776824221727,45.64,76867.84,0.0,-0.22683,9e-05,21.81411]
[1776824222327,45.64,76867.84,0.0,-0.22683,9e-05,21.81411]
[1776824222373,45.64,76874.9,0.0,-0.22619,9e-05,21.78122]
[1776824222404,45.64,76874.9,0.0,-0.22619,9e-05,21.78122]
[1776824223418,45.64,76875.28,0.0,-0.22616,9e-05,21.77944]
[1776824223626,45.64,76875.28,0.0,-0.22616,9e-05,21.77944]
[1776824223679,45.64,76875.28,0.0,-0.22616,9e-05,21.77944]
[1776824224243,45.64,76875.28,0.0,-0.22616,9e-05,21.77944]
[1776824224278,45.64,76923.61,0.0,-0.22178,9e-05,21.55231]
[1776824224774,45.64,76923.61,0.0,-0.22178,9e-05,21.55231]
[1776824224952,45.64,76923.61,0.0,-0.22178,9e-05,21.55231]
[1776824225024,45.64,76923.61,0.0,-0.22178,9e-05,21.55231]
[1776824225347,45.64,76939.13,0.0,-0.22038,9e-05,21.47866]
[1776824225655,45.64,76939.13,0.0,-0.22038,9e-05,21.47866]
[1776824225843,45.64,76939.13,0.0,-0.22038,9e-05,21.47866]
[1776824226076,45.64,76959.55,0.0,-0.21855,9e-05,21.38193]
[1776824226807,45.64,76959.55,0.0,-0.21855,9e-05,21.38193]
[1776824226906,45.64,76959.55,0.0,-0.21855,9e-05,21.38193]
[1776824227420,45.64,76974.92,0.0,-0.21718,9e-05,21.309]
[1776824227815,45.64,76974.92,0.0,-0.21718,9e-05,21.309]
[1776824227969,45.64,76974.92,0.0,-0.21718,9e-05,21.309]
[1776824228017,45.64,76974.92,0.0,-0.21718,9e-05,21.309]
[1776824228250,45.64,76974.92,0.0,-0.21718,9e-05,21.309]
[1776824228410,45.64,76974.92,0.0,-0.21718,9e-05,21.309]
[1776824228366,45.64,76978.31,0.0,-0.21689,9e-05,21.29306]
[1776824228583,45.64,76978.31,0.0,-0.21689,9e-05,21.29306]
[1776824228645,45.64,76978.31,0.0,-0.21689,9e-05,21.29306]
[1776824228680,45.64,76978.31,0.0,-0.21689,9e-05,21.29306]
[1776824228831,45.64,76978.31,0.0,-0.21689,9e-05,21.29306]
[1776824228984,45.64,76978.31,0.0,-0.21689,9e-05,21.29306]
[1776824229050,45.64,77024.68,0.0,-0.2128,9e-05,21.07167]
[1776824229595,45.64,77024.68,0.0,-0.2128,9e-05,21.07167]
[1776824229933,45.64,77025.49,0.0,-0.21274,9e-05,21.06826]
[1776824230898,45.64,77025.49,0.0,-0.21274,9e-05,21.06826]
[1776824231282,45.64,77025.49,0.0,-0.21274,9e-05,21.06826]
[1776824231325,45.64,77060.8,0.0,-0.20966,9e-05,20.8989]
[1776824232210,45.64,77060.8,0.0,-0.20966,9e-05,20.8989]
[1776824232319,45.64,77060.8,0.0,-0.20966,9e-05,20.8989]
[1776824232369,45.65,77068.24,0.0,-0.20903,9e-05,20.86356]
[1776824233378,45.65,77068.24,0.0,-0.20903,9e-05,20.86356]
[1776824233741,45.65,77068.72,0.0,-0.20898,9e-05,20.86124]
[1776824234242,45.65,77068.72,0.0,-0.20898,9e-05,20.86124]
[1776824234304,45.65,77068.72,0.0,-0.20898,9e-05,20.86124]
[1776824234318,45.65,77082.38,0.0,-0.2078,9e-05,20.79526]
[1776824234453,45.65,77082.38,0.0,-0.2078,9e-05,20.79526]
[1776824234522,45.65,77082.38,0.0,-0.2078,9e-05,20.79526]
[1776824234644,45.65,77082.38,0.0,-0.2078,9e-05,20.79526]
[1776824234755,45.65,77082.38,0.0,-0.2078,9e-05,20.79526]
[1776824234924,45.65,77082.38,0.0,-0.2078,9e-05,20.79526]
[1776824235015,45.65,77082.38,0.0,-0.2078,9e-05,20.79526]
[1776824235386,45.65,77070.53,0.0,-0.20883,9e-05,20.85255]
[1776824235700,45.65,77070.53,0.0,-0.20883,9e-05,20.85255]
[1776824235734,45.65,77070.53,0.0,-0.20883,9e-05,20.85255]
[1776824235841,45.65,77070.53,0.0,-0.20883,9e-05,20.85255]
[1776824235923,45.65,77070.53,0.0,-0.20883,9e-05,20.85255]
[1776824235991,45.65,77070.53,0.0,-0.20883,9e-05,20.85255]
[1776824236200,45.65,77070.53,0.0,-0.20883,9e-05,20.85255]
[1776824236384,45.65,77070.53,0.0,-0.20883,9e-05,20.85255]
[1776824236229,45.65,77038.0,0.0,-0.21166,9e-05,21.0094]
[1776824236541,45.65,77038.0,0.0,-0.21166,9e-05,21.0094]
[1776824236681,45.65,77038.0,0.0,-0.21166,9e-05,21.0094]
[1776824236811,45.65,77038.0,0.0,-0.21166,9e-05,21.0094]
[1776824237106,45.65,77038.0,0.0,-0.21166,9e-05,21.0094]
[1776824237581,45.65,77038.0,0.0,-0.21166,9e-05,21.0094]
[1776824237961,45.65,77038.0,0.0,-0.21166,9e-05,21.0094]
[1776824238119,45.65,77038.0,0.0,-0.21166,9e-05,21.0094]
[1776824238171,45.65,77038.0,0.0,-0.21166,9e-05,21.0094]
[1776824238239,45.65,77033.45,0.0,-0.21206,9e-05,21.03126]
[1776824238711,45.65,77033.45,0.0,-0.21206,9e-05,21.03126]
[1776824238874,45.65,77033.45,0.0,-0.21206,9e-05,21.03126]
[1776824239129,45.65,77033.45,0.0,-0.21206,9e-05,21.03126]
[1776824240032,45.65,77036.33,0.0,-0.21182,9e-05,21.01812]
[1776824240513,45.65,77036.33,0.0,-0.21182,9e-05,21.01812]
[1776824240615,45.65,77036.33,0.0,-0.21182,9e-05,21.01812]
[1776824240769,45.65,77036.33,0.0,-0.21182,9e-05,21.01812]
[1776824240791,45.65,77036.33,0.0,-0.21182,9e-05,21.01812]
[1776824240957,45.65,77036.33,0.0,-0.21182,9e-05,21.01812]
[1776824241319,45.65,77036.33,0.0,-0.21182,9e-05,21.01812]
[1776824241337,45.65,77036.33,0.0,-0.21182,9e-05,21.01812]
[1776824241362,45.65,77051.78,0.0,-0.21049,9e-05,20.94515]
[1776824241630,45.65,77051.78,0.0,-0.21049,9e-05,20.94515]
[1776824242030,45.65,77051.78,0.0,-0.21049,9e-05,20.94515]
[1776824243566,45.65,77050.03,0.0,-0.21065,9e-05,20.95358]
[1776824243688,45.65,77050.03,0.0,-0.21065,9e-05,20.95358]
[1776824243725,45.65,77050.03,0.0,-0.21065,9e-05,20.95358]
[1776824243742,45.65,77050.03,0.0,-0.21065,9e-05,20.95358]
[1776824243886,45.65,77050.03,0.0,-0.21065,9e-05,20.95358]
[1776824244099,45.65,77050.03,0.0,-0.21065,9e-05,20.95358]
[1776824244362,45.65,77049.25,0.0,-0.21072,9e-05,20.95777]
[1776824244605,45.65,77049.25,0.0,-0.21072,9e-05,20.95777]
[1776824244679,45.65,77049.25,0.0,-0.21072,9e-05,20.95777]
[1776824245167,45.65,77049.25,0.0,-0.21072,9e-05,20.95777]
[1776824245298,45.65,77049.25,0.0,-0.21072,9e-05,20.95777]
[1776824245314,45.65,77049.25,0.0,-0.21072,9e-05,20.95777]
[1776824245380,45.65,77049.25,0.0,-0.21072,9e-05,20.95777]
[1776824245444,45.65,77049.25,0.0,-0.21072,9e-05,20.95777]
[1776824245484,45.65,77052.64,0.0,-0.21043,9e-05,20.94145]
[1776824245661,45.65,77052.64,0.0,-0.21043,9e-05,20.94145]
[1776824246040,45.65,77052.64,0.0,-0.21043,9e-05,20.94145]
[1776824246338,45.65,77052.64,0.0,-0.21043,9e-05,20.94145]
[1776824246413,45.65,77052.64,0.0,-0.21043,9e-05,20.94145]
[1776824246440,45.66,77079.5,0.0,-0.20811,9e-05,20.81244]
[1776824246873,45.66,77079.5,0.0,-0.20811,9e-05,20.81244]
[1776824247342,45.66,77079.5,0.0,-0.20811,9e-05,20.81244]
[1776824247405,45.66,77106.82,0.0,-0.20575,9e-05,20.6801]
[1776824247701,45.66,77106.82,0.0,-0.20575,9e-05,20.6801]
[1776824247933,45.66,77106.82,0.0,-0.20575,9e-05,20.6801]
[1776824248075,45.66,77106.82,0.0,-0.20575,9e-05,20.6801]
[1776824248094,45.66,77106.82,0.0,-0.20575,9e-05,20.6801]
[1776824248431,45.66,77106.82,0.0,-0.20575,9e-05,20.6801]
[1776824248460,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824248548,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824248621,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824248656,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824248971,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824249049,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824249098,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824249750,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824249845,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824250346,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824250401,45.66,77115.77,0.0,-0.20499,9e-05,20.63693]
[1776824250730,45.66,77109.7,0.0,-0.20551,9e-05,20.66667]
[1776824251113,45.66,77109.9,0.0,-0.20547,9e-05,20.66206]
[1776824252046,45.66,77109.9,0.0,-0.20547,9e-05,20.66206]
[1776824252127,45.66,77109.9,0.0,-0.20547,9e-05,20.66206]
[1776824252445,45.66,77109.9,0.0,-0.20547,9e-05,20.66206]
[1776824252248,45.66,77103.07,0.0,-0.20606,9e-05,20.69547]
[1776824252941,45.66,77103.07,0.0,-0.20606,9e-05,20.69547]
[1776824253025,45.66,77103.07,0.0,-0.20606,9e-05,20.69547]
[1776824254370,45.66,77101.54,0.0,-0.2062,9e-05,20.70311]
[1776824254433,45.66,77101.54,0.0,-0.2062,9e-05,20.70311]
[1776824254424,45.66,77083.22,0.0,-0.20779,9e-05,20.79231]
[1776824254556,45.66,77083.22,0.0,-0.20779,9e-05,20.79231]
[1776824255384,45.66,77083.22,0.0,-0.20779,9e-05,20.79231]
[1776824255632,45.66,77083.59,0.0,-0.20775,9e-05,20.79052]
[1776824256084,45.66,77083.59,0.0,-0.20775,9e-05,20.79052]
[1776824256112,45.66,77083.59,0.0,-0.20775,9e-05,20.79052]
[1776824256126,45.66,77083.59,0.0,-0.20775,9e-05,20.79052]
[1776824256252,45.66,77083.59,0.0,-0.20775,9e-05,20.79052]
[1776824256353,45.66,77093.99,0.0,-0.20686,9e-05,20.74054]
[1776824256682,45.66,77093.99,0.0,-0.20686,9e-05,20.74054]
[1776824256750,45.66,77093.99,0.0,-0.20686,9e-05,20.74054]
[1776824256821,45.66,77093.99,0.0,-0.20686,9e-05,20.74054]
[1776824257019,45.66,77093.99,0.0,-0.20686,9e-05,20.74054]
[1776824257871,45.66,77093.41,0.0,-0.20691,9e-05,20.74334]
[1776824257976,45.66,77093.41,0.0,-0.20691,9e-05,20.74334]
[1776824258164,45.66,77094.02,0.0,-0.20686,9e-05,20.74057]
[1776824260269,45.67,77102.3,0.0,-0.20616,9e-05,20.70101]
[1776824260369,45.67,77106.85,0.0,-0.20578,9e-05,20.67933]
[1776824260717,45.67,77106.85,0.0,-0.20578,9e-05,20.67933]
[1776824260838,45.67,77106.85,0.0,-0.20578,9e-05,20.67933]
[1776824261279,45.67,77106.85,0.0,-0.20578,9e-05,20.67933]
[1776824261381,45.67,77105.59,0.0,-0.20589,9e-05,20.68587]
[1776824262075,45.67,77105.59,0.0,-0.20589,9e-05,20.68587]
[1776824262250,45.67,77105.59,0.0,-0.20589,9e-05,20.68587]
[1776824262294,45.67,77105.59,0.0,-0.20589,9e-05,20.68587]
[1776824262416,45.67,77105.59,0.0,-0.20589,9e-05,20.68587]
[1776824262446,45.67,77102.74,0.0,-0.20614,9e-05,20.70009]
[1776824262511,45.67,77102.74,0.0,-0.20614,9e-05,20.70009]
[1776824263774,45.67,77103.41,0.0,-0.20609,9e-05,20.69684]
[1776824263915,45.67,77103.41,0.0,-0.20609,9e-05,20.69684]
[1776824264249,45.67,77103.41,0.0,-0.20609,9e-05,20.69684]
[1776824264338,45.67,77103.41,0.0,-0.20609,9e-05,20.69684]
[1776824265466,45.67,77109.47,0.0,-0.20558,9e-05,20.66857]
[1776824265626,45.67,77109.47,0.0,-0.20558,9e-05,20.66857]
[1776824265675,45.67,77109.47,0.0,-0.20558,9e-05,20.66857]
[1776824265748,45.67,77109.47,0.0,-0.20558,9e-05,20.66857]
[1776824266219,45.67,77110.37,0.0,-0.20551,9e-05,20.66421]
[1776824266547,45.67,77110.37,0.0,-0.20551,9e-05,20.66421]
[1776824266622,45.67,77110.37,0.0,-0.20551,9e-05,20.66421]
[1776824267202,45.67,77110.37,0.0,-0.20551,9e-05,20.66421]
[1776824267239,45.67,77110.37,0.0,-0.20551,9e-05,20.66421]
[1776824267271,45.68,77098.31,0.0,-0.20656,9e-05,20.72344]
[1776824268207,45.68,77098.31,0.0,-0.20656,9e-05,20.72344]
[1776824268278,45.68,77098.31,0.0,-0.20656,9e-05,20.72344]
[1776824268410,45.68,77095.0,0.0,-0.20685,9e-05,20.73981]
[1776824269443,45.68,77095.0,0.0,-0.20685,9e-05,20.73981]
[1776824270031,45.68,77095.0,0.0,-0.20685,9e-05,20.73981]
[1776824270094,45.68,77095.0,0.0,-0.20685,9e-05,20.73981]
[1776824270247,45.68,77093.89,0.0,-0.20695,9e-05,20.74575]
[1776824271465,45.68,77093.89,0.0,-0.20695,9e-05,20.74575]
[1776824271482,45.68,77090.09,0.0,-0.20728,9e-05,20.76441]
[1776824272467,45.68,77090.09,0.0,-0.20728,9e-05,20.76441]
[1776824272346,45.68,77078.77,0.0,-0.20827,9e-05,20.81965]
[1776824272547,45.68,77078.77,0.0,-0.20827,9e-05,20.81965]
[1776824272579,45.68,77078.77,0.0,-0.20827,9e-05,20.81965]
[1776824272634,45.68,77078.77,0.0,-0.20827,9e-05,20.81965]
[1776824273268,45.68,77078.77,0.0,-0.20827,9e-05,20.81965]
[1776824275517,45.68,77076.78,0.0,-0.20844,9e-05,20.82943]
[1776824276767,45.68,77077.34,0.0,-0.2084,9e-05,20.82705]
[1776824277298,45.69,77072.23,0.0,-0.20886,9e-05,20.85239]
[1776824281714,45.69,77069.23,0.0,-0.20914,9e-05,20.86829]
[1776824281796,45.69,77069.23,0.0,-0.20914,9e-05,20.86829]
[1776824281819,45.69,77069.23,0.0,-0.20914,9e-05,20.86829]
[1776824282336,45.7,77051.5,0.0,-0.2107,9e-05,20.95482]
[1776824283685,45.7,77051.5,0.0,-0.2107,9e-05,20.95482]
[1776824283694,45.7,77051.5,0.0,-0.2107,9e-05,20.95482]
[1776824284411,45.7,77048.65,0.0,-0.21096,9e-05,20.96902]
[1776824285727,45.7,77045.37,0.0,-0.21125,9e-05,20.98527]
[1776824286361,45.7,77045.37,0.0,-0.21126,9e-05,20.98575]
[1776824288842,45.7,77045.18,0.0,-0.21129,9e-05,20.98757]
[1776824288935,45.7,77045.18,0.0,-0.21129,9e-05,20.98757]
[1776824288991,45.7,77045.18,0.0,-0.21129,9e-05,20.98757]
[1776824289054,45.7,77045.18,0.0,-0.21129,9e-05,20.98757]
[1776824289295,45.7,77045.18,0.0,-0.21129,9e-05,20.98757]
[1776824289411,45.7,77048.99,0.0,-0.21096,9e-05,20.96927]
[1776824289653,45.7,77048.99,0.0,-0.21096,9e-05,20.96927]
[1776824290394,45.71,77064.71,0.0,-0.20961,9e-05,20.89437]
[1776824290835,45.71,77064.71,0.0,-0.20961,9e-05,20.89437]
[1776824290871,45.71,77064.71,0.0,-0.20961,9e-05,20.89437]
[1776824291402,45.71,77073.55,0.0,-0.20885,9e-05,20.85256]
[1776824292599,45.71,77073.12,0.0,-0.2089,9e-05,20.85506]
[1776824292676,45.71,77073.12,0.0,-0.2089,9e-05,20.85506]
[1776824293081,45.71,77073.12,0.0,-0.2089,9e-05,20.85506]
[1776824293146,45.71,77073.12,0.0,-0.2089,9e-05,20.85506]
[1776824294095,45.71,77075.66,0.0,-0.20868,9e-05,20.84281]
[1776824294115,45.71,77075.66,0.0,-0.20868,9e-05,20.84281]
[1776824294171,45.71,77075.66,0.0,-0.20868,9e-05,20.84281]
[1776824294468,45.71,77075.66,0.0,-0.20868,9e-05,20.84281]
[1776824294446,45.72,77056.72,0.0,-0.21034,9e-05,20.93512]
[1776824295430,45.72,77056.72,0.0,-0.21035,9e-05,20.93564]
[1776824295928,45.72,77056.72,0.0,-0.21035,9e-05,20.93564]
[1776824296437,45.72,77043.9,0.0,-0.21146,9e-05,20.99723]
[1776824297135,45.72,77043.9,0.0,-0.21146,9e-05,20.99723]
[1776824297189,45.72,77043.9,0.0,-0.21146,9e-05,20.99723]
[1776824297472,45.72,77043.9,0.0,-0.21146,9e-05,20.99723]
[1776824297445,45.72,77038.21,0.0,-0.21197,9e-05,21.02538]
[1776824298453,45.72,77031.74,0.0,-0.21254,9e-05,21.05639]
[1776824299770,45.72,77024.22,0.0,-0.21321,9e-05,21.09309]
[1776824299980,45.72,77024.22,0.0,-0.21321,9e-05,21.09309]
[1776824300067,45.72,77024.22,0.0,-0.21321,9e-05,21.09309]
[1776824300151,45.72,77024.22,0.0,-0.21321,9e-05,21.09309]
[1776824300521,45.72,77034.83,0.0,-0.21228,9e-05,21.04229]
[1776824301948,45.73,77034.83,0.0,-0.2123,9e-05,21.04302]
[1776824301965,45.73,77034.83,0.0,-0.2123,9e-05,21.04302]
[1776824301996,45.73,77034.83,0.0,-0.2123,9e-05,21.04302]
[1776824302481,45.73,77042.22,0.0,-0.21165,9e-05,21.00759]
[1776824306068,45.73,77039.98,0.0,-0.21187,9e-05,21.01969]
[1776824306241,45.73,77039.98,0.0,-0.21187,9e-05,21.01969]
[1776824306669,45.73,77036.38,0.0,-0.21219,9e-05,21.03737]
[1776824308038,45.73,77026.73,0.0,-0.21304,9e-05,21.08399]
[1776824309465,45.73,77029.71,0.0,-0.21279,9e-05,21.07009]
[1776824310898,45.74,77035.74,0.0,-0.21228,9e-05,21.04241]
[1776824311048,45.74,77035.74,0.0,-0.21228,9e-05,21.04241]
[1776824311277,45.74,77035.74,0.0,-0.21228,9e-05,21.04241]
[1776824311483,45.74,77035.74,0.0,-0.21228,9e-05,21.04241]
[1776824311551,45.74,77038.41,0.0,-0.21203,9e-05,21.02643]
[1776824312557,45.74,77057.73,0.0,-0.21036,9e-05,20.93426]
[1776824313563,45.74,77068.0,0.0,-0.20948,9e-05,20.88548]
[1776824318519,45.79,77075.99,0.0,-0.209,9e-05,20.85987]
[1776824318603,45.81,77067.84,0.0,-0.20983,9e-05,20.90593]
[1776824320937,45.82,77067.84,0.0,-0.20984,9e-05,20.90649]
[1776824322041,45.82,77070.87,0.0,-0.20958,9e-05,20.89249]
[1776824322983,45.82,77066.86,0.0,-0.20995,9e-05,20.91289]
[1776824323377,45.82,77064.15,0.0,-0.21019,9e-05,20.92644]
[1776824326554,45.83,77064.36,0.0,-0.21019,9e-05,20.92648]
[1776824326677,45.83,77071.34,0.0,-0.2096,9e-05,20.89352]
[1776824327381,45.83,77084.97,0.0,-0.20842,9e-05,20.82798]
[1776824327824,45.83,77084.97,0.0,-0.20842,9e-05,20.82798]
[1776824328079,45.83,77084.97,0.0,-0.20842,9e-05,20.82798]
[1776824328316,45.83,77084.97,0.0,-0.20842,9e-05,20.82798]
[1776824328385,45.84,77112.79,0.0,-0.20606,9e-05,20.69551]
[1776824328685,45.84,77112.79,0.0,-0.20606,9e-05,20.69551]
[1776824329289,45.84,77129.96,0.0,-0.2046,9e-05,20.61275]
[1776824329789,45.84,77129.96,0.0,-0.2046,9e-05,20.61275]
[1776824329911,45.84,77129.96,0.0,-0.2046,9e-05,20.61275]
[1776824330101,45.84,77129.96,0.0,-0.2046,9e-05,20.61275]
[1776824330156,45.84,77129.96,0.0,-0.2046,9e-05,20.61275]
[1776824330311,45.84,77129.96,0.0,-0.2046,9e-05,20.61275]
[1776824330497,45.84,77147.66,0.0,-0.20309,8e-05,20.52693]
[1776824331045,45.84,77147.66,0.0,-0.20309,8e-05,20.52693]
[1776824331277,45.84,77147.66,0.0,-0.20309,8e-05,20.52693]
[1776824331386,45.84,77147.66,0.0,-0.20309,8e-05,20.52693]
[1776824331408,45.84,77134.8,0.0,-0.2042,9e-05,20.59006]
[1776824331637,45.84,77134.8,0.0,-0.2042,9e-05,20.59006]
[1776824331892,45.84,77134.8,0.0,-0.2042,9e-05,20.59006]
[1776824331929,45.84,77134.8,0.0,-0.2042,9e-05,20.59006]
[1776824332047,45.84,77134.8,0.0,-0.2042,9e-05,20.59006]
[1776824332080,45.84,77134.8,0.0,-0.2042,9e-05,20.59006]
[1776824332145,45.84,77118.11,0.0,-0.20563,9e-05,20.67126]
[1776824334941,45.87,77135.61,0.0,-0.20425,9e-05,20.59363]
[1776824336745,45.87,77135.61,0.0,-0.20426,9e-05,20.59394]
[1776824336943,45.87,77135.61,0.0,-0.20426,9e-05,20.59394]
[1776824337058,45.87,77147.3,0.0,-0.20327,8e-05,20.5376]
[1776824340480,45.87,77156.8,0.0,-0.20248,8e-05,20.49271]
[1776824340618,45.87,77156.8,0.0,-0.20248,8e-05,20.49271]
[1776824340640,45.87,77152.13,0.0,-0.20288,8e-05,20.51538]
[1776824340678,45.87,77152.13,0.0,-0.20288,8e-05,20.51538]
[1776824341069,45.87,77152.13,0.0,-0.20288,8e-05,20.51538]
[1776824341214,45.87,77152.13,0.0,-0.20288,8e-05,20.51538]
[1776824341525,45.87,77152.13,0.0,-0.20288,8e-05,20.51538]
[1776824341600,45.87,77152.13,0.0,-0.20288,8e-05,20.51538]
[1776824341285,45.87,77148.83,0.0,-0.20317,8e-05,20.5318]
[1776824342296,45.87,77148.83,0.0,-0.20317,8e-05,20.5318]
[1776824342420,45.87,77148.83,0.0,-0.20317,8e-05,20.5318]
[1776824342547,45.87,77134.66,0.0,-0.20438,9e-05,20.60096]
[1776824343543,45.88,77119.95,0.0,-0.20564,9e-05,20.67251]
[1776824344085,45.88,77119.95,0.0,-0.20564,9e-05,20.67251]
[1776824344166,45.88,77119.95,0.0,-0.20564,9e-05,20.67251]
[1776824344226,45.88,77105.34,0.0,-0.2069,9e-05,20.74334]
[1776824344963,45.88,77105.34,0.0,-0.2069,9e-05,20.74334]
[1776824345046,45.88,77105.34,0.0,-0.2069,9e-05,20.74334]
[1776824345345,45.88,77105.34,0.0,-0.2069,9e-05,20.74334]
[1776824345429,45.88,77105.34,0.0,-0.2069,9e-05,20.74334]
[1776824346137,45.88,77110.32,0.0,-0.20647,9e-05,20.71958]
[1776824346184,45.88,77110.32,0.0,-0.20647,9e-05,20.71958]
[1776824346225,45.88,77110.32,0.0,-0.20647,9e-05,20.71958]
[1776824346314,45.88,77110.32,0.0,-0.20647,9e-05,20.71958]
[1776824346598,45.88,77110.32,0.0,-0.20647,9e-05,20.71958]
[1776824346342,45.88,77112.36,0.0,-0.2063,9e-05,20.71003]
[1776824346817,45.88,77112.36,0.0,-0.20631,9e-05,20.71032]
[1776824348232,45.88,77112.36,0.0,-0.20631,9e-05,20.71032]
[1776824348346,45.88,77112.36,0.0,-0.20631,9e-05,20.71032]
[1776824348387,45.88,77112.36,0.0,-0.20631,9e-05,20.71032]
[1776824348507,45.88,77112.36,0.0,-0.20631,9e-05,20.71032]
[1776824348526,45.88,77112.36,0.0,-0.20631,9e-05,20.71032]
[1776824348706,45.88,77104.12,0.0,-0.20702,9e-05,20.75029]
[1776824349155,45.88,77104.12,0.0,-0.20702,9e-05,20.75029]
[1776824349182,45.88,77104.12,0.0,-0.20702,9e-05,20.75029]
[1776824349284,45.88,77104.12,0.0,-0.20702,9e-05,20.75029]
[1776824349427,45.88,77104.12,0.0,-0.20702,9e-05,20.75029]
[1776824349528,45.88,77104.65,0.0,-0.20698,9e-05,20.74798]
[1776824350280,45.88,77104.65,0.0,-0.20698,9e-05,20.74798]
[1776824350307,45.88,77104.65,0.0,-0.20698,9e-05,20.74798]
[1776824351533,45.88,77104.29,0.0,-0.20701,9e-05,20.74996]
[1776824351888,45.88,77104.29,0.0,-0.20702,9e-05,20.7502]
[1776824351966,45.88,77104.29,0.0,-0.20702,9e-05,20.7502]
[1776824352206,45.88,77104.29,0.0,-0.20702,9e-05,20.7502]
[1776824352618,45.88,77104.99,0.0,-0.20696,9e-05,20.74709]
[1776824354417,45.89,77104.99,0.0,-0.20697,9e-05,20.74733]
[1776824354507,45.89,77104.99,0.0,-0.20697,9e-05,20.74733]
[1776824354523,45.89,77104.99,0.0,-0.20697,9e-05,20.74733]
[1776824354525,45.89,77104.99,0.0,-0.20697,9e-05,20.74733]
[1776824354536,45.89,77098.42,0.0,-0.20753,9e-05,20.77918]
[1776824354707,45.89,77098.42,0.0,-0.20753,9e-05,20.77918]
[1776824354762,45.89,77098.42,0.0,-0.20753,9e-05,20.77918]
[1776824354834,45.89,77098.42,0.0,-0.20753,9e-05,20.77918]
[1776824355601,45.89,77097.03,0.0,-0.20766,9e-05,20.78607]
[1776824361130,45.89,77102.04,0.0,-0.20724,9e-05,20.76295]
[1776824361194,45.89,77102.04,0.0,-0.20724,9e-05,20.76295]
[1776824366155,45.89,77100.53,0.0,-0.20739,9e-05,20.7714]
[1776824366227,45.89,77100.53,0.0,-0.20739,9e-05,20.7714]
[1776824366437,45.89,77087.39,0.0,-0.20852,9e-05,20.8348]
[1776824366873,45.89,77087.39,0.0,-0.20852,9e-05,20.8348]
[1776824367125,45.89,77087.39,0.0,-0.20852,9e-05,20.8348]
[1776824367193,45.89,77087.39,0.0,-0.20852,9e-05,20.8348]
[1776824367226,45.9,77077.31,0.0,-0.20941,9e-05,20.88385]
[1776824368946,45.9,77070.9,0.0,-0.20997,9e-05,20.91517]
[1776824368963,45.9,77070.9,0.0,-0.20997,9e-05,20.91517]
[1776824369386,45.9,77070.9,0.0,-0.20997,9e-05,20.91517]
[1776824369390,45.9,77069.47,0.0,-0.2101,9e-05,20.92258]
[1776824371112,45.9,77064.38,0.0,-0.21055,9e-05,20.9475]
[1776824371479,45.91,77058.78,0.0,-0.21102,9e-05,20.97119]
[1776824373678,45.91,77058.91,0.0,-0.21103,9e-05,20.97152]
[1776824373756,45.91,77058.91,0.0,-0.21103,9e-05,20.97152]
[1776824375032,45.91,77053.08,0.0,-0.21154,9e-05,20.99987]
[1776824375119,45.91,77045.23,0.0,-0.21223,9e-05,21.03779]
[1776824377052,45.91,77038.14,0.0,-0.21286,9e-05,21.07199]
[1776824377187,45.91,77038.14,0.0,-0.21286,9e-05,21.07199]
[1776824377266,45.91,77038.14,0.0,-0.21286,9e-05,21.07199]
[1776824377276,45.91,77038.14,0.0,-0.21286,9e-05,21.07199]
[1776824377343,45.91,77038.14,0.0,-0.21286,9e-05,21.07199]
[1776824377373,45.91,77038.14,0.0,-0.21286,9e-05,21.07199]
[1776824377433,45.91,77038.14,0.0,-0.21286,9e-05,21.07199]
[1776824377541,45.91,77034.69,0.0,-0.21317,9e-05,21.08878]
[1776824378062,45.91,77034.69,0.0,-0.21317,9e-05,21.08878]
[1776824378121,45.91,77034.69,0.0,-0.21317,9e-05,21.08878]
[1776824378545,45.92,77018.35,0.0,-0.2146,9e-05,21.16684]
[1776824379139,45.92,77018.35,0.0,-0.2146,9e-05,21.16684]
[1776824379162,45.92,77018.35,0.0,-0.2146,9e-05,21.16684]
[1776824379240,45.92,77015.16,0.0,-0.21488,9e-05,21.18221]
[1776824381637,45.92,77016.37,0.0,-0.21478,9e-05,21.17667]
[1776824382485,45.92,77013.9,0.0,-0.21501,9e-05,21.1888]
[1776824388080,45.92,77007.64,0.0,-0.21557,9e-05,21.21931]
[1776824394202,45.92,77000.64,0.0,-0.2162,9e-05,21.25318]
[1776824395249,45.92,77001.35,0.0,-0.21614,9e-05,21.24993]
[1776824395351,45.93,77000.16,0.0,-0.21624,9e-05,21.25567]
[1776824396564,45.93,77000.16,0.0,-0.21624,9e-05,21.25567]
[1776824396630,45.93,77000.16,0.0,-0.21624,9e-05,21.25567]
[1776824399303,45.93,77006.69,0.0,-0.21568,9e-05,21.22508]
[1776824399662,45.93,77008.03,0.0,-0.21556,9e-05,21.21902]
[1776824403383,45.93,77007.48,0.0,-0.21562,9e-05,21.22192]
[1776824403641,45.93,77013.34,0.0,-0.2151,9e-05,21.19428]
[1776824403947,45.93,77013.34,0.0,-0.2151,9e-05,21.19428]
[1776824404173,45.93,77013.34,0.0,-0.2151,9e-05,21.19428]
[1776824404246,45.93,77013.34,0.0,-0.2151,9e-05,21.19428]
[1776824404290,45.93,77024.71,0.0,-0.21411,9e-05,21.14047]
[1776824406499,45.93,77031.32,0.0,-0.21354,9e-05,21.10929]
[1776824406548,45.93,77038.6,0.0,-0.21291,9e-05,21.07492]
[1776824407389,45.93,77038.6,0.0,-0.21291,9e-05,21.07492]
[1776824407472,45.93,77038.6,0.0,-0.21291,9e-05,21.07492]
[1776824407588,45.93,77043.27,0.0,-0.21251,9e-05,21.053]
[1776824408828,45.93,77043.05,0.0,-0.21253,9e-05,21.05442]
[1776824408881,45.93,77043.05,0.0,-0.21253,9e-05,21.05442]
[1776824408919,45.93,77043.05,0.0,-0.21253,9e-05,21.05442]
[1776824409495,45.94,77045.0,0.0,-0.21237,9e-05,21.04554]
[1776824410431,45.94,77045.0,0.0,-0.21237,9e-05,21.04554]
[1776824410452,45.94,77045.0,0.0,-0.21237,9e-05,21.04554]
[1776824410462,45.94,77045.0,0.0,-0.21237,9e-05,21.04554]
[1776824410496,45.94,77045.0,0.0,-0.21237,9e-05,21.04554]
[1776824410528,45.94,77038.21,0.0,-0.21297,9e-05,21.07827]
[1776824410889,45.94,77038.21,0.0,-0.21297,9e-05,21.07827]
[1776824410935,45.94,77038.21,0.0,-0.21297,9e-05,21.07827]
[1776824411631,45.94,77042.6,0.0,-0.21259,9e-05,21.0577]
[1776824415391,45.94,77032.27,0.0,-0.21352,9e-05,21.10841]
[1776824416446,45.94,77032.27,0.0,-0.21352,9e-05,21.10841]
[1776824416598,45.95,77029.51,0.0,-0.21376,9e-05,21.12189]
[1776824417216,45.95,77029.51,0.0,-0.21376,9e-05,21.12189]
[1776824417319,45.95,77029.51,0.0,-0.21376,9e-05,21.12189]
[1776824417364,45.95,77029.51,0.0,-0.21376,9e-05,21.12189]
[1776824417626,45.95,77016.47,0.0,-0.21491,9e-05,21.18414]
[1776824417947,45.95,77016.47,0.0,-0.21491,9e-05,21.18414]
[1776824418346,45.95,77015.93,0.0,-0.21496,9e-05,21.187]
[1776824419353,45.95,77000.92,0.0,-0.21629,9e-05,21.25833]
[1776824421717,45.95,76995.19,0.0,-0.2168,9e-05,21.28567]
[1776824422695,45.95,76994.03,0.0,-0.2169,9e-05,21.29125]
[1776824423426,45.95,76994.03,0.0,-0.2169,9e-05,21.29125]
[1776824423431,45.95,76994.03,0.0,-0.2169,9e-05,21.29125]
[1776824423487,45.95,76994.03,0.0,-0.2169,9e-05,21.29125]
[1776824423711,45.95,76990.03,0.0,-0.21725,9e-05,21.31024]
[1776824423746,45.95,76990.03,0.0,-0.21725,9e-05,21.31024]
[1776824426403,45.95,76978.45,0.0,-0.21828,9e-05,21.36503]
[1776824427795,45.95,76974.49,0.0,-0.21863,9e-05,21.38372]
[1776824427823,45.95,76974.49,0.0,-0.21863,9e-05,21.38372]
[1776824428417,45.95,76973.85,0.0,-0.21869,9e-05,21.38673]
[1776824430063,45.95,76971.67,0.0,-0.21888,9e-05,21.39698]
[1776824430538,45.95,76968.91,0.0,-0.21913,9e-05,21.40995]
[1776824433841,45.95,76968.24,0.0,-0.21916,9e-05,21.40942]
[1776824434462,45.95,76965.99,0.0,-0.21936,9e-05,21.41997]
[1776824434739,45.95,76965.99,0.0,-0.21936,9e-05,21.41997]
[1776824434812,45.95,76965.99,0.0,-0.21936,9e-05,21.41997]
[1776824438343,45.95,76961.64,0.0,-0.21974,9e-05,21.44029]
[1776824439763,45.95,76948.33,0.0,-0.22093,9e-05,21.50261]
[1776824439775,45.95,76948.33,0.0,-0.22093,9e-05,21.50261]
[1776824440714,45.95,76943.77,0.0,-0.22133,9e-05,21.52389]
[1776824443942,45.95,76937.59,0.0,-0.22187,9e-05,21.55233]
[1776824443954,45.95,76937.59,0.0,-0.22187,9e-05,21.55233]
[1776824444538,45.95,76939.74,0.0,-0.22168,9e-05,21.54206]
[1776824448059,45.94,76945.93,0.0,-0.22112,9e-05,21.51256]
[1776824448091,45.94,76945.93,0.0,-0.22112,9e-05,21.51256]
[1776824448558,45.94,76942.37,0.0,-0.22143,9e-05,21.52909]
[1776824450360,45.94,76942.24,0.0,-0.22144,9e-05,21.52953]
[1776824450577,45.94,76940.5,0.0,-0.22159,9e-05,21.53751]
[1776824451995,45.94,76937.02,0.0,-0.2219,9e-05,21.55363]
[1776824452054,45.94,76937.02,0.0,-0.2219,9e-05,21.55363]
[1776824453117,45.94,76931.54,0.0,-0.22239,9e-05,21.57906]
[1776824453169,45.94,76931.54,0.0,-0.22239,9e-05,21.57906]
[1776824456385,45.94,76927.45,0.0,-0.22275,9e-05,21.59791]
[1776824456450,45.94,76927.45,0.0,-0.22275,9e-05,21.59791]
[1776824458155,45.94,76927.9,0.0,-0.22272,9e-05,21.59623]
[1776824458514,45.94,76927.9,0.0,-0.22272,9e-05,21.59623]
[1776824458529,45.94,76927.9,0.0,-0.22272,9e-05,21.59623]
[1776824458697,45.94,76918.75,0.0,-0.22354,9e-05,21.63914]
[1776824460829,45.94,76912.0,0.0,-0.22414,9e-05,21.67047]
[1776824461138,45.94,76912.0,0.0,-0.22414,9e-05,21.67047]
[1776824461727,45.94,76912.0,0.0,-0.22414,9e-05,21.67047]
[1776824461804,45.94,76914.16,0.0,-0.22394,9e-05,21.66006]
[1776824461915,45.94,76914.16,0.0,-0.22394,9e-05,21.66006]
[1776824462676,45.94,76912.97,0.0,-0.22404,9e-05,21.66526]
[1776824463090,45.94,76912.97,0.0,-0.22404,9e-05,21.66526]
[1776824463132,45.94,76912.97,0.0,-0.22404,9e-05,21.66526]
[1776824463675,45.94,76918.22,0.0,-0.22357,9e-05,21.64044]
[1776824467223,45.94,76922.42,0.0,-0.22318,9e-05,21.62049]
[1776824467292,45.94,76922.42,0.0,-0.22318,9e-05,21.62049]
[1776824467700,45.94,76924.22,0.0,-0.22302,9e-05,21.61179]
[1776824468343,45.94,76924.22,0.0,-0.22302,9e-05,21.61179]
[1776824468644,45.94,76924.22,0.0,-0.22302,9e-05,21.61179]
[1776824468702,45.94,76924.22,0.0,-0.22302,9e-05,21.61179]
[1776824468708,45.93,76925.81,0.0,-0.22287,9e-05,21.60407]
[1776824469553,45.93,76925.81,0.0,-0.22287,9e-05,21.60407]
[1776824471748,45.93,76911.47,0.0,-0.22414,9e-05,21.67009]
[1776824472367,45.93,76911.47,0.0,-0.22414,9e-05,21.67009]
[1776824472515,45.93,76911.47,0.0,-0.22414,9e-05,21.67009]
[1776824472735,45.93,76911.23,0.0,-0.22416,9e-05,21.67086]
[1776824473822,45.93,76904.5,0.0,-0.22475,9e-05,21.70183]
[1776824473832,45.93,76904.5,0.0,-0.22475,9e-05,21.70183]
[1776824473904,45.93,76904.5,0.0,-0.22475,9e-05,21.70183]
[1776824474749,45.93,76900.46,0.0,-0.22512,9e-05,21.72052]
[1776824477310,45.92,76899.18,0.0,-0.22522,9e-05,21.72563]
[1776824477625,45.92,76899.18,0.0,-0.22522,9e-05,21.72563]
[1776824477693,45.92,76899.18,0.0,-0.22522,9e-05,21.72563]
[1776824478725,45.92,76905.56,0.0,-0.22463,9e-05,21.69552]
[1776824478779,45.92,76905.56,0.0,-0.22463,9e-05,21.69509]
[1776824478813,45.92,76905.56,0.0,-0.22463,9e-05,21.69509]
[1776824479684,45.92,76905.56,0.0,-0.22463,9e-05,21.69509]
[1776824479788,45.92,76917.9,0.0,-0.22351,9e-05,21.63718]
[1776824481335,45.92,76917.9,0.0,-0.2235,9e-05,21.63681]
[1776824482575,45.92,76921.77,0.0,-0.22315,9e-05,21.61842]
[1776824482806,45.92,76924.35,0.0,-0.22291,9e-05,21.60607]
[1776824483797,45.92,76924.35,0.0,-0.22291,9e-05,21.60607]
[1776824483810,45.92,76926.32,0.0,-0.22274,9e-05,21.59704]
[1776824483990,45.92,76926.32,0.0,-0.22274,9e-05,21.59704]
[1776824484098,45.92,76926.32,0.0,-0.22274,9e-05,21.59704]
[1776824484162,45.92,76926.32,0.0,-0.22274,9e-05,21.59704]
[1776824484354,45.92,76926.32,0.0,-0.22274,9e-05,21.59704]
[1776824484820,45.92,76920.2,0.0,-0.22329,9e-05,21.62582]
[1776824485991,45.92,76917.21,0.0,-0.22356,9e-05,21.63993]
[1776824486024,45.92,76917.21,0.0,-0.22356,9e-05,21.63993]
[1776824486837,45.92,76915.25,0.0,-0.22373,9e-05,21.64874]
[1776824488597,45.91,76920.05,0.0,-0.22329,9e-05,21.626]
[1776824488697,45.91,76920.05,0.0,-0.22329,9e-05,21.626]
[1776824488786,45.91,76920.05,0.0,-0.22329,9e-05,21.626]
[1776824493888,45.91,76921.94,0.0,-0.22306,9e-05,21.61139]
[1776824495803,45.91,76921.94,0.0,-0.22306,9e-05,21.61139]
[1776824495905,45.91,76922.99,0.0,-0.22297,9e-05,21.60649]
[1776824497655,45.9,76920.18,0.0,-0.22321,9e-05,21.619]
[1776824497680,45.9,76920.18,0.0,-0.22321,9e-05,21.619]
[1776824497756,45.9,76911.04,0.0,-0.22402,9e-05,21.66132]
[1776824499602,45.9,76898.99,0.0,-0.2251,9e-05,21.71694]
[1776824500769,45.9,76898.99,0.0,-0.2251,9e-05,21.71694]
[1776824500809,45.9,76898.99,0.0,-0.2251,9e-05,21.71694]
[1776824500860,45.9,76897.11,0.0,-0.22527,9e-05,21.72553]
[1776824501181,45.9,76897.11,0.0,-0.22527,9e-05,21.72553]
[1776824501247,45.9,76897.11,0.0,-0.22527,9e-05,21.72553]
[1776824501837,45.9,76897.11,0.0,-0.22527,9e-05,21.72553]
[1776824504815,45.9,76889.4,0.0,-0.22597,9e-05,21.76141]
[1776824505013,45.9,76887.0,0.0,-0.22618,9e-05,21.77252]
[1776824506966,45.9,76887.0,0.0,-0.22618,9e-05,21.77249]
[1776824508977,45.9,76888.08,0.0,-0.22608,9e-05,21.76743]
[1776824515035,45.9,76887.28,0.0,-0.22615,9e-05,21.77105]
[1776824516590,45.9,76887.28,0.0,-0.22615,9e-05,21.77105]
[1776824516631,45.9,76887.28,0.0,-0.22615,9e-05,21.77105]
[1776824516657,45.9,76887.28,0.0,-0.22615,9e-05,21.77105]
[1776824516721,45.9,76887.28,0.0,-0.22615,9e-05,21.77105]
[1776824517032,45.9,76885.69,0.0,-0.2263,9e-05,21.77841]
[1776824519046,45.9,76884.02,0.0,-0.22645,9e-05,21.7861]
[1776824522642,45.9,76879.32,0.0,-0.22687,9e-05,21.80774]
[1776824522742,45.9,76879.95,0.0,-0.22681,9e-05,21.80476]
[1776824528543,45.9,76877.54,0.0,-0.22703,9e-05,21.81565]
[1776824528680,45.9,76877.54,0.0,-0.22703,9e-05,21.81565]
[1776824528780,45.9,76863.18,0.0,-0.22833,9e-05,21.88202]
[1776824529194,45.9,76863.18,0.0,-0.22833,9e-05,21.88202]
[1776824529289,45.9,76859.21,0.0,-0.22869,9e-05,21.9003]
[1776824535242,45.89,76858.75,0.0,-0.22873,9e-05,21.90203]
[1776824539649,45.89,76856.67,0.0,-0.22891,9e-05,21.91127]
[1776824539730,45.89,76856.67,0.0,-0.22891,9e-05,21.91127]
[1776824541330,45.89,76855.21,0.0,-0.22904,9e-05,21.91782]
[1776824541423,45.89,76854.43,0.0,-0.22911,9e-05,21.92131]
[1776824543220,45.89,76854.16,0.0,-0.22913,9e-05,21.92244]
[1776824543293,45.89,76854.16,0.0,-0.22913,9e-05,21.92244]
[1776824547115,45.89,76848.8,0.0,-0.22962,9e-05,21.94701]
[1776824547149,45.89,76848.8,0.0,-0.22962,9e-05,21.94701]
[1776824547430,45.89,76848.8,0.0,-0.22962,9e-05,21.94701]
[1776824547484,45.89,76850.26,0.0,-0.22949,9e-05,21.94048]
[1776824549100,45.89,76850.26,0.0,-0.22949,9e-05,21.94068]
[1776824549155,45.89,76850.26,0.0,-0.22949,9e-05,21.94068]
[1776824549450,45.89,76850.26,0.0,-0.22949,9e-05,21.94068]
[1776824549512,45.89,76850.26,0.0,-0.22949,9e-05,21.94068]
[1776824554330,45.9,76845.03,0.0,-0.22996,9e-05,21.96214]
[1776824554935,45.9,76843.71,0.0,-0.23009,9e-05,21.9684]
[1776824554987,45.9,76843.71,0.0,-0.23009,9e-05,21.9684]
[1776824555073,45.9,76843.71,0.0,-0.23009,9e-05,21.9684]
[1776824559266,45.9,76842.47,0.0,-0.23022,9e-05,21.97482]
[1776824559584,45.9,76842.47,0.0,-0.23022,9e-05,21.97482]
[1776824559591,45.9,76842.47,0.0,-0.23022,9e-05,21.97482]
[1776824559622,45.9,76842.47,0.0,-0.23022,9e-05,21.97482]
[1776824559750,45.9,76838.03,0.0,-0.23063,9e-05,21.99541]
[1776824562196,45.9,76836.36,0.0,-0.23078,9e-05,22.00338]
[1776824562227,45.9,76836.36,0.0,-0.23078,9e-05,22.00338]
[1776824562287,45.9,76836.36,0.0,-0.23078,9e-05,22.00338]
[1776824563194,45.9,76837.53,0.0,-0.23068,9e-05,21.99816]
[1776824564071,45.9,76837.53,0.0,-0.23068,9e-05,21.99831]
[1776824564167,45.9,76837.53,0.0,-0.23068,9e-05,21.99831]
[1776824564566,45.9,76837.53,0.0,-0.23068,9e-05,21.99831]
[1776824566445,45.9,76839.01,0.0,-0.23055,9e-05,21.99167]
[1776824566528,45.9,76839.01,0.0,-0.23055,9e-05,21.99167]
[1776824567699,45.9,76839.58,0.0,-0.2305,9e-05,21.98905]
[1776824567796,45.9,76841.47,0.0,-0.23033,9e-05,21.98037]
[1776824569278,45.9,76841.47,0.0,-0.23033,9e-05,21.98039]
[1776824569403,45.9,76841.47,0.0,-0.23033,9e-05,21.98039]
[1776824574775,45.9,76841.07,0.0,-0.23036,9e-05,21.98233]
[1776824579828,45.91,76841.2,0.0,-0.23035,9e-05,21.98184]
[1776824580141,45.91,76841.95,0.0,-0.23029,9e-05,21.97841]
[1776824582009,45.91,76828.79,0.0,-0.2315,9e-05,22.03904]
[1776824582152,45.91,76828.79,0.0,-0.2315,9e-05,22.03904]
[1776824582223,45.91,76828.79,0.0,-0.2315,9e-05,22.03904]
[1776824582862,45.91,76819.79,0.0,-0.23233,9e-05,22.08042]
[1776824584022,45.91,76819.42,0.0,-0.23236,9e-05,22.08223]
[1776824584523,45.91,76816.39,0.0,-0.23264,9e-05,22.09615]
[1776824588632,45.91,76807.12,0.0,-0.2335,9e-05,22.13856]
[1776824588688,45.91,76807.12,0.0,-0.2335,9e-05,22.13856]
[1776824589670,45.91,76807.16,0.0,-0.23349,9e-05,22.13837]
[1776824589762,45.91,76807.03,0.0,-0.23351,9e-05,22.13896]
[1776824591994,45.91,76805.88,0.0,-0.23361,9e-05,22.14419]
[1776824592025,45.91,76805.88,0.0,-0.23361,9e-05,22.14419]
[1776824598287,45.91,76798.52,0.0,-0.23429,9e-05,22.17751]
[1776824599677,45.91,76798.16,0.0,-0.23432,9e-05,22.17909]
[1776824599777,45.91,76798.16,0.0,-0.23432,9e-05,22.17909]
[1776824600142,45.91,76790.26,0.0,-0.23505,9e-05,22.21498]
[1776824600268,45.91,76790.26,0.0,-0.23505,9e-05,22.21498]
[1776824600556,45.91,76790.26,0.0,-0.23505,9e-05,22.21498]
[1776824600919,45.91,76790.26,0.0,-0.23505,9e-05,22.21498]
[1776824600922,45.91,76783.39,0.0,-0.23568,9e-05,22.24612]
[1776824603062,45.9,76774.88,0.0,-0.23647,9e-05,22.28447]
[1776824604233,45.9,76774.88,0.0,-0.23647,9e-05,22.2843]
[1776824604345,45.9,76774.88,0.0,-0.23647,9e-05,22.2843]
[1776824604663,45.9,76774.01,0.0,-0.23654,9e-05,22.28805]
[1776824605259,45.9,76774.01,0.0,-0.23654,9e-05,22.28805]
[1776824605674,45.9,76772.82,0.0,-0.23665,9e-05,22.29325]
[1776824607003,45.9,76772.84,0.0,-0.23664,9e-05,22.29295]
[1776824607237,45.9,76772.84,0.0,-0.23664,9e-05,22.29295]
[1776824607377,45.9,76772.84,0.0,-0.23664,9e-05,22.29295]
[1776824607683,45.9,76772.63,0.0,-0.23666,9e-05,22.29371]
[1776824608265,45.9,76772.63,0.0,-0.23666,9e-05,22.29371]
[1776824608824,45.9,76772.63,0.0,-0.23666,9e-05,22.29371]
[1776824608899,45.9,76772.63,0.0,-0.23666,9e-05,22.29371]
[1776824608921,45.9,76785.7,0.0,-0.23544,9e-05,22.23423]
[1776824609010,45.9,76785.7,0.0,-0.23544,9e-05,22.23423]
[1776824609034,45.9,76785.7,0.0,-0.23544,9e-05,22.23423]
[1776824609076,45.9,76785.7,0.0,-0.23544,9e-05,22.23423]
[1776824609704,45.9,76785.7,0.0,-0.23544,9e-05,22.23408]
[1776824610338,45.9,76785.7,0.0,-0.23544,9e-05,22.23408]
[1776824610715,45.9,76790.8,0.0,-0.23497,9e-05,22.21078]
[1776824611562,45.9,76790.8,0.0,-0.23497,9e-05,22.21078]
[1776824613072,45.9,76801.46,0.0,-0.23395,9e-05,22.15852]
[1776824613124,45.9,76801.46,0.0,-0.23395,9e-05,22.15852]
[1776824613816,45.9,76806.08,0.0,-0.23353,9e-05,22.1374]
[1776824618931,45.9,76810.6,0.0,-0.23311,9e-05,22.11673]
[1776824623676,45.9,76800.28,0.0,-0.23406,9e-05,22.1637]
[1776824623798,45.9,76806.21,0.0,-0.23351,9e-05,22.1366]
[1776824625393,45.9,76810.94,0.0,-0.23307,9e-05,22.11499]
[1776824626518,45.9,76815.44,0.0,-0.23266,9e-05,22.09442]
[1776824626820,45.9,76816.48,0.0,-0.23256,9e-05,22.0897]
[1776824629857,45.9,76825.25,0.0,-0.23176,9e-05,22.04963]
[1776824635189,45.9,76816.58,0.0,-0.23256,9e-05,22.0897]
[1776824635232,45.9,76816.58,0.0,-0.23256,9e-05,22.0897]
[1776824635694,45.9,76816.58,0.0,-0.23256,9e-05,22.0897]
[1776824635701,45.9,76816.58,0.0,-0.23256,9e-05,22.0897]
[1776824635901,45.9,76855.34,0.0,-0.22901,9e-05,21.91168]
[1776824636375,45.9,76855.34,0.0,-0.22901,9e-05,21.91168]
[1776824636569,45.9,76855.34,0.0,-0.22901,9e-05,21.91168]
[1776824636789,45.9,76855.34,0.0,-0.22901,9e-05,21.91168]
[1776824636950,45.9,76876.11,0.0,-0.22712,9e-05,21.81557]
[1776824637588,45.9,76876.11,0.0,-0.22712,9e-05,21.81557]
[1776824637658,45.9,76876.11,0.0,-0.22712,9e-05,21.81557]
[1776824637924,45.9,76876.11,0.0,-0.22712,9e-05,21.81557]
[1776824637931,45.9,76875.74,0.0,-0.22715,9e-05,21.81728]
[1776824638289,45.9,76875.74,0.0,-0.22715,9e-05,21.81728]
[1776824638443,45.9,76875.74,0.0,-0.22715,9e-05,21.81728]
[1776824638931,45.9,76936.37,0.0,-0.22167,9e-05,21.5339]
[1776824639319,45.9,76936.37,0.0,-0.22167,9e-05,21.5339]
[1776824639415,45.9,76936.37,0.0,-0.22167,9e-05,21.5339]
[1776824639441,45.9,76936.37,0.0,-0.22167,9e-05,21.5339]
[1776824639650,45.9,76936.37,0.0,-0.22167,9e-05,21.5339]
[1776824639933,45.89,76948.37,0.0,-0.2206,9e-05,21.4774]
[1776824640351,45.89,76948.37,0.0,-0.2206,9e-05,21.4774]
[1776824640439,45.89,76948.37,0.0,-0.2206,9e-05,21.4774]
[1776824640626,45.89,76948.37,0.0,-0.2206,9e-05,21.4774]
[1776824640949,45.89,76960.84,0.0,-0.21949,9e-05,21.41876]
[1776824641246,45.89,76960.84,0.0,-0.21949,9e-05,21.41876]
[1776824641839,45.89,76960.84,0.0,-0.21949,9e-05,21.41876]
[1776824641908,45.89,76960.84,0.0,-0.21949,9e-05,21.41876]
[1776824642081,45.89,76960.84,0.0,-0.21949,9e-05,21.41876]
[1776824641961,45.89,76989.93,0.0,-0.2169,9e-05,21.28125]
[1776824642662,45.89,76989.93,0.0,-0.2169,9e-05,21.28125]
[1776824642983,45.89,77096.77,0.0,-0.20759,9e-05,20.77126]
[1776824643249,45.89,77096.77,0.0,-0.20759,9e-05,20.77126]
[1776824644022,45.9,77104.35,0.0,-0.20695,9e-05,20.73529]
[1776824644324,45.9,77104.35,0.0,-0.20695,9e-05,20.73529]
[1776824644975,45.9,77104.68,0.0,-0.20692,9e-05,20.7337]
[1776824645252,45.9,77104.68,0.0,-0.20692,9e-05,20.7337]
[1776824645318,45.9,77104.68,0.0,-0.20692,9e-05,20.7337]
[1776824645977,45.9,77109.03,0.0,-0.20655,9e-05,20.71275]
[1776824646437,45.9,77109.03,0.0,-0.20655,9e-05,20.71275]
[1776824646992,45.9,77110.65,0.0,-0.20641,9e-05,20.70499]
[1776824647182,45.9,77110.65,0.0,-0.20641,9e-05,20.70499]
[1776824647438,45.9,77110.65,0.0,-0.20641,9e-05,20.70499]
[1776824648745,45.9,77111.05,0.0,-0.20638,9e-05,20.70311]
[1776824649093,45.9,77111.05,0.0,-0.20638,9e-05,20.70311]
[1776824649165,45.9,77105.77,0.0,-0.20683,9e-05,20.72861]
[1776824650028,45.9,77105.77,0.0,-0.20683,9e-05,20.72861]
[1776824650015,45.9,77091.19,0.0,-0.20809,9e-05,20.79888]
[1776824651015,45.9,77080.09,0.0,-0.20904,9e-05,20.85222]
[1776824652036,45.9,77080.09,0.0,-0.20904,9e-05,20.85222]
[1776824652128,45.9,77078.36,0.0,-0.20919,9e-05,20.86046]
[1776824652731,45.9,77078.36,0.0,-0.20919,9e-05,20.86046]
[1776824652780,45.9,77078.36,0.0,-0.20919,9e-05,20.86046]
[1776824653107,45.9,77073.62,0.0,-0.2096,9e-05,20.88314]
[1776824653172,45.9,77073.62,0.0,-0.2096,9e-05,20.88314]
[1776824654056,45.9,77064.8,0.0,-0.21036,9e-05,20.92531]
[1776824654147,45.9,77064.8,0.0,-0.21036,9e-05,20.92531]
[1776824654192,45.9,77064.8,0.0,-0.21036,9e-05,20.92531]
[1776824655063,45.9,77062.25,0.0,-0.21058,9e-05,20.93745]
[1776824656072,45.9,77050.43,0.0,-0.21161,9e-05,20.99391]
[1776824656135,45.9,77050.43,0.0,-0.21161,9e-05,20.99391]
[1776824656213,45.9,77050.43,0.0,-0.21161,9e-05,20.99391]
[1776824656910,45.9,77050.43,0.0,-0.21161,9e-05,20.99391]
[1776824656945,45.9,77050.43,0.0,-0.21161,9e-05,20.99391]
[1776824657183,45.89,77050.58,0.0,-0.21159,9e-05,20.99306]
[1776824657264,45.89,77050.58,0.0,-0.21159,9e-05,20.99306]
[1776824658083,45.89,77048.01,0.0,-0.21182,9e-05,21.00528]
[1776824660100,45.89,77035.31,0.0,-0.21292,9e-05,21.06569]
[1776824660959,45.89,77035.31,0.0,-0.21292,9e-05,21.06569]
[1776824661058,45.89,77035.31,0.0,-0.21292,9e-05,21.06569]
[1776824661104,45.89,77035.49,0.0,-0.2129,9e-05,21.06468]
[1776824661146,45.89,77035.49,0.0,-0.2129,9e-05,21.06468]
[1776824662043,45.89,77035.49,0.0,-0.2129,9e-05,21.06468]
[1776824662050,45.89,77035.49,0.0,-0.2129,9e-05,21.06468]
[1776824662111,45.89,77037.09,0.0,-0.21276,9e-05,21.0569]
[1776824663054,45.89,77037.09,0.0,-0.21276,9e-05,21.0569]
[1776824664606,45.89,77049.46,0.0,-0.21168,9e-05,20.99757]
[1776824665159,45.89,77048.03,0.0,-0.2118,9e-05,21.00441]
[1776824665242,45.89,77048.03,0.0,-0.2118,9e-05,21.00441]
[1776824665993,45.89,77048.03,0.0,-0.2118,9e-05,21.00441]
[1776824666079,45.89,77048.03,0.0,-0.2118,9e-05,21.00441]
[1776824666205,45.89,77048.21,0.0,-0.21178,9e-05,21.00337]
[1776824666273,45.89,77048.21,0.0,-0.21178,9e-05,21.00337]
[1776824666401,45.89,77048.21,0.0,-0.21178,9e-05,21.00337]
[1776824666484,45.89,77048.21,0.0,-0.21178,9e-05,21.00337]
[1776824666599,45.89,77048.21,0.0,-0.21178,9e-05,21.00337]
[1776824668830,45.89,77051.97,0.0,-0.21145,9e-05,20.9853]
[1776824668913,45.89,77051.97,0.0,-0.21145,9e-05,20.9853]
[1776824668930,45.89,77033.71,0.0,-0.21304,9e-05,21.07231]
[1776824669803,45.89,77020.82,0.0,-0.21417,9e-05,21.13351]
[1776824671318,45.89,77020.82,0.0,-0.21417,9e-05,21.13351]
[1776824671344,45.89,77020.82,0.0,-0.21417,9e-05,21.13351]
[1776824671458,45.89,77020.82,0.0,-0.21417,9e-05,21.13351]
[1776824671477,45.89,77014.01,0.0,-0.21474,9e-05,21.16202]
[1776824672928,45.89,77014.01,0.0,-0.21474,9e-05,21.16202]
[1776824672998,45.89,77014.01,0.0,-0.21474,9e-05,21.16202]
[1776824673034,45.89,77014.01,0.0,-0.21474,9e-05,21.16202]
[1776824673047,45.89,77014.01,0.0,-0.21474,9e-05,21.16202]
[1776824673121,45.89,77009.67,0.0,-0.2151,9e-05,21.18171]
[1776824673874,45.89,76998.86,0.0,-0.21605,9e-05,21.23301]
[1776824675162,45.88,76992.21,0.0,-0.21663,9e-05,21.26413]
[1776824676100,45.88,76992.21,0.0,-0.21663,9e-05,21.26413]
[1776824676176,45.88,76992.12,0.0,-0.21664,9e-05,21.26456]
[1776824676209,45.88,76992.12,0.0,-0.21663,9e-05,21.26413]
[1776824678223,45.88,77008.81,0.0,-0.21514,9e-05,21.1838]
[1776824680900,45.88,77004.62,0.0,-0.2155,9e-05,21.20333]
[1776824680946,45.88,77001.79,0.0,-0.21575,9e-05,21.21639]
[1776824681325,45.88,77001.79,0.0,-0.21575,9e-05,21.21639]
[1776824681394,45.88,77001.79,0.0,-0.21575,9e-05,21.21639]
[1776824682220,45.88,76999.14,0.0,-0.21598,9e-05,21.22896]
[1776824682275,45.88,76999.14,0.0,-0.21598,9e-05,21.22896]
[1776824683073,45.88,76999.14,0.0,-0.21598,9e-05,21.22896]
[1776824683143,45.88,76999.14,0.0,-0.21598,9e-05,21.22896]
[1776824683305,45.87,76998.93,0.0,-0.21598,9e-05,21.22916]
[1776824683362,45.87,76998.31,0.0,-0.21604,9e-05,21.2321]
[1776824689300,45.86,76994.17,0.0,-0.21636,9e-05,21.24928]
[1776824690864,45.86,76994.17,0.0,-0.21636,9e-05,21.24928]
[1776824690925,45.86,76994.44,0.0,-0.21632,9e-05,21.24718]
[1776824696219,45.85,76998.86,0.0,-0.2159,9e-05,21.22462]
[1776824701529,45.85,76994.44,0.0,-0.21626,9e-05,21.24349]
[1776824702454,45.84,76994.92,0.0,-0.21621,9e-05,21.24078]
[1776824702590,45.84,76994.92,0.0,-0.21621,9e-05,21.24078]
[1776824702904,45.84,76994.92,0.0,-0.21621,9e-05,21.24078]
[1776824702991,45.84,76994.92,0.0,-0.21621,9e-05,21.24078]
[1776824703134,45.84,77015.66,0.0,-0.21436,9e-05,21.14109]
[1776824703557,45.84,77036.16,0.0,-0.21257,9e-05,21.04333]
[1776824704949,45.84,77036.16,0.0,-0.21257,9e-05,21.04333]
[1776824704999,45.84,77036.16,0.0,-0.21257,9e-05,21.04333]
[1776824705069,45.84,77036.16,0.0,-0.21257,9e-05,21.04333]
[1776824705093,45.84,77036.16,0.0,-0.21257,9e-05,21.04333]
[1776824705136,45.84,77036.16,0.0,-0.21257,9e-05,21.04333]
[1776824705593,45.84,77032.41,0.0,-0.21289,9e-05,21.06106]
[1776824705757,45.84,77032.41,0.0,-0.21289,9e-05,21.06106]
[1776824705873,45.84,77032.41,0.0,-0.21289,9e-05,21.06106]
[1776824706019,45.84,77032.41,0.0,-0.21289,9e-05,21.06106]
[1776824706116,45.84,77034.62,0.0,-0.2127,9e-05,21.05032]
[1776824706726,45.84,77048.95,0.0,-0.21145,9e-05,20.9818]
[1776824707657,45.84,77048.95,0.0,-0.21145,9e-05,20.9818]
[1776824707706,45.84,77048.95,0.0,-0.21145,9e-05,20.9818]
[1776824707741,45.84,77053.07,0.0,-0.21108,9e-05,20.9619]
[1776824708282,45.84,77053.07,0.0,-0.21108,9e-05,20.9619]
[1776824708372,45.84,77053.07,0.0,-0.21108,9e-05,20.9619]
[1776824708436,45.84,77053.07,0.0,-0.21108,9e-05,20.96163]
[1776824709778,45.84,77053.07,0.0,-0.21108,9e-05,20.96163]
[1776824709856,45.84,77053.07,0.0,-0.21108,9e-05,20.96163]
[1776824709982,45.84,77052.99,0.0,-0.21108,9e-05,20.96156]
[1776824713776,45.84,77050.96,0.0,-0.21125,9e-05,20.97107]
[1776824713807,45.84,77050.96,0.0,-0.21125,9e-05,20.97107]
[1776824713812,45.84,77051.47,0.0,-0.21121,9e-05,20.96856]
[1776824716110,45.84,77051.47,0.0,-0.21121,9e-05,20.96856]
[1776824716143,45.84,77051.47,0.0,-0.21121,9e-05,20.96856]
[1776824717395,45.83,77050.56,0.0,-0.21128,9e-05,20.97276]
[1776824717629,45.83,77050.56,0.0,-0.21128,9e-05,20.97276]
[1776824717707,45.83,77050.56,0.0,-0.21128,9e-05,20.97276]
[1776824718153,45.83,77061.81,0.0,-0.2103,9e-05,20.91861]
[1776824719086,45.83,77061.81,0.0,-0.2103,9e-05,20.91861]
[1776824719101,45.83,77061.81,0.0,-0.2103,9e-05,20.91861]
[1776824719145,45.83,77061.81,0.0,-0.2103,9e-05,20.91861]
[1776824719161,45.83,77061.81,0.0,-0.2103,9e-05,20.91861]
[1776824719157,45.83,77063.61,0.0,-0.21014,9e-05,20.90987]
[1776824719209,45.83,77063.61,0.0,-0.21014,9e-05,20.90987]
[1776824719239,45.83,77063.61,0.0,-0.21014,9e-05,20.90987]
[1776824719848,45.83,77063.61,0.0,-0.21014,9e-05,20.90987]
[1776824720160,45.83,77063.61,0.0,-0.21014,9e-05,20.90987]
[1776824720091,45.83,77070.14,0.0,-0.20958,9e-05,20.87844]
[1776824720553,45.83,77070.14,0.0,-0.20958,9e-05,20.87844]
[1776824720602,45.83,77070.14,0.0,-0.20958,9e-05,20.87844]
[1776824720762,45.83,77070.14,0.0,-0.20958,9e-05,20.87844]
[1776824720864,45.83,77091.28,0.0,-0.20775,9e-05,20.77669]
[1776824721708,45.83,77091.28,0.0,-0.20775,9e-05,20.77669]
[1776824721758,45.83,77091.28,0.0,-0.20775,9e-05,20.77669]
[1776824721794,45.83,77091.28,0.0,-0.20775,9e-05,20.77669]
[1776824721984,45.83,77091.28,0.0,-0.20775,9e-05,20.77669]
[1776824722040,45.83,77101.95,0.0,-0.20683,9e-05,20.72521]
[1776824722844,45.83,77101.95,0.0,-0.20683,9e-05,20.72521]
[1776824722902,45.83,77101.95,0.0,-0.20683,9e-05,20.72521]
[1776824723987,45.83,77106.22,0.0,-0.20647,9e-05,20.70463]
[1776824723995,45.83,77106.22,0.0,-0.20647,9e-05,20.70463]
[1776824724083,45.83,77106.22,0.0,-0.20647,9e-05,20.70463]
[1776824724144,45.83,77103.26,0.0,-0.20672,9e-05,20.71898]
[1776824726049,45.83,77103.26,0.0,-0.20672,9e-05,20.71898]
[1776824726106,45.83,77103.26,0.0,-0.20672,9e-05,20.71898]
[1776824726164,45.83,77111.49,0.0,-0.20602,9e-05,20.67934]
[1776824727004,45.83,77111.49,0.0,-0.20602,9e-05,20.67934]
[1776824727075,45.83,77111.49,0.0,-0.20602,9e-05,20.67934]
[1776824727187,45.83,77111.82,0.0,-0.20599,9e-05,20.67785]
[1776824728027,45.83,77111.82,0.0,-0.20599,9e-05,20.67785]
[1776824728188,45.83,77116.87,0.0,-0.20556,9e-05,20.65343]
[1776824729385,45.83,77117.32,0.0,-0.20552,9e-05,20.65126]
[1776824730345,45.83,77117.82,0.0,-0.20548,9e-05,20.6489]
[1776824731096,45.83,77111.26,0.0,-0.20602,9e-05,20.67707]
[1776824732080,45.83,77111.26,0.0,-0.20602,9e-05,20.67707]
[1776824732192,45.83,77111.26,0.0,-0.20602,9e-05,20.67707]
[1776824733127,45.83,77105.65,0.0,-0.2065,9e-05,20.70422]
[1776824733136,45.83,77105.65,0.0,-0.2065,9e-05,20.70422]
[1776824733163,45.83,77097.89,0.0,-0.20717,9e-05,20.74168]
[1776824735050,45.83,77094.92,0.0,-0.20742,9e-05,20.75598]
[1776824735636,45.83,77088.97,0.0,-0.20793,9e-05,20.78466]
[1776824735684,45.83,77088.97,0.0,-0.20793,9e-05,20.78466]
[1776824735739,45.83,77085.27,0.0,-0.20825,9e-05,20.80248]
[1776824738111,45.83,77085.48,0.0,-0.20823,9e-05,20.80144]
[1776824738112,45.83,77079.23,0.0,-0.20877,9e-05,20.83139]
[1776824738212,45.83,77079.23,0.0,-0.20877,9e-05,20.83139]
[1776824740175,45.83,77079.23,0.0,-0.20877,9e-05,20.83139]
[1776824740187,45.83,77073.38,0.0,-0.20927,9e-05,20.85932]
[1776824742052,45.83,77074.88,0.0,-0.20914,9e-05,20.85198]
[1776824742209,45.83,77074.88,0.0,-0.20914,9e-05,20.85198]
[1776824742279,45.83,77075.58,0.0,-0.20908,9e-05,20.84849]
[1776824742327,45.83,77075.58,0.0,-0.20908,9e-05,20.84849]
[1776824743169,45.83,77075.58,0.0,-0.20908,9e-05,20.84849]
[1776824743176,45.83,77075.58,0.0,-0.20908,9e-05,20.84849]
[1776824742673,45.83,77075.58,0.0,-0.20908,9e-05,20.84849]
[1776824743792,45.83,77075.58,0.0,-0.20908,9e-05,20.84849]
[1776824743831,45.83,77075.58,0.0,-0.20908,9e-05,20.84849]
[1776824743871,45.83,77075.58,0.0,-0.20908,9e-05,20.84849]
[1776824744089,45.83,77100.1,0.0,-0.20696,9e-05,20.73023]
[1776824744274,45.83,77100.1,0.0,-0.20696,9e-05,20.73023]
[1776824744333,45.83,77100.1,0.0,-0.20696,9e-05,20.73023]
[1776824744582,45.83,77100.1,0.0,-0.20696,9e-05,20.73023]
[1776824744634,45.83,77100.1,0.0,-0.20696,9e-05,20.73023]
[1776824744732,45.83,77099.86,0.0,-0.20698,9e-05,20.73139]
[1776824746253,45.83,77099.86,0.0,-0.20698,9e-05,20.73152]
[1776824746278,45.83,77099.86,0.0,-0.20698,9e-05,20.73152]
[1776824746701,45.83,77096.15,0.0,-0.20731,9e-05,20.74954]
[1776824748265,45.83,77096.66,0.0,-0.20726,9e-05,20.74719]
[1776824753090,45.83,77095.77,0.0,-0.20735,9e-05,20.75201]
[1776824753127,45.84,77095.32,0.0,-0.20739,9e-05,20.75428]
[1776824754757,45.84,77084.29,0.0,-0.20834,9e-05,20.80751]
[1776824759797,45.84,77078.73,0.0,-0.20882,9e-05,20.83436]
[1776824761630,45.84,77081.75,0.0,-0.20856,9e-05,20.81982]
[1776824761832,45.84,77081.75,0.0,-0.20856,9e-05,20.81982]
[1776824763091,45.84,77090.41,0.0,-0.20782,9e-05,20.77815]
[1776824764369,45.84,77103.64,0.0,-0.20668,9e-05,20.71442]
[1776824764514,45.84,77103.64,0.0,-0.20668,9e-05,20.71442]
[1776824764524,45.84,77103.64,0.0,-0.20668,9e-05,20.71442]
[1776824764572,45.84,77103.64,0.0,-0.20668,9e-05,20.71442]
[1776824764590,45.84,77103.64,0.0,-0.20668,9e-05,20.71442]
[1776824764664,45.84,77103.64,0.0,-0.20668,9e-05,20.71442]
[1776824764739,45.84,77103.64,0.0,-0.20668,9e-05,20.71442]
[1776824764831,45.84,77103.37,0.0,-0.2067,9e-05,20.71572]
[1776824766461,45.84,77098.99,0.0,-0.20708,9e-05,20.7371]
[1776824766553,45.84,77098.99,0.0,-0.20708,9e-05,20.7371]
[1776824766585,45.84,77098.99,0.0,-0.20708,9e-05,20.7371]
[1776824766844,45.84,77094.39,0.0,-0.20748,9e-05,20.75939]
[1776824768517,45.84,77091.2,0.0,-0.20776,9e-05,20.77484]
[1776824768859,45.84,77090.81,0.0,-0.20779,9e-05,20.77678]
[1776824772308,45.84,77089.41,0.0,-0.20791,9e-05,20.78368]
[1776824772554,45.84,77089.41,0.0,-0.20791,9e-05,20.78368]
[1776824772886,45.84,77086.23,0.0,-0.20819,9e-05,20.79903]
[1776824774572,45.84,77084.78,0.0,-0.20831,9e-05,20.80603]
[1776824774976,45.84,77084.78,0.0,-0.20831,9e-05,20.80603]
[1776824775015,45.84,77091.52,0.0,-0.20773,9e-05,20.77359]
[1776824776587,45.84,77091.52,0.0,-0.20773,9e-05,20.77364]
[1776824777005,45.84,77091.14,0.0,-0.20777,9e-05,20.77552]
[1776824780641,45.84,77091.9,0.0,-0.20771,9e-05,20.77201]
[1776824780650,45.84,77091.9,0.0,-0.20771,9e-05,20.77201]
[1776824781071,45.84,77091.9,0.0,-0.20771,9e-05,20.77201]
[1776824781101,45.84,77091.9,0.0,-0.20771,9e-05,20.77201]
[1776824781155,45.84,77091.9,0.0,-0.20771,9e-05,20.77201]
[1776824781231,45.84,77090.69,0.0,-0.20781,9e-05,20.77789]
[1776824781271,45.84,77090.69,0.0,-0.20781,9e-05,20.77789]
[1776824781314,45.84,77090.69,0.0,-0.20781,9e-05,20.77789]
[1776824781920,45.84,77090.69,0.0,-0.20781,9e-05,20.77789]
[1776824781998,45.84,77090.69,0.0,-0.20781,9e-05,20.77789]
[1776824782703,45.84,77098.27,0.0,-0.20716,9e-05,20.74141]
[1776824782768,45.84,77098.27,0.0,-0.20716,9e-05,20.74141]
[1776824786504,45.84,77097.61,0.0,-0.20722,9e-05,20.74499]
[1776824786560,45.84,77097.61,0.0,-0.20722,9e-05,20.74499]
[1776824788752,45.84,77099.93,0.0,-0.20703,9e-05,20.734]
[1776824788840,45.84,77099.93,0.0,-0.20703,9e-05,20.734]
[1776824788998,45.84,77099.16,0.0,-0.20709,9e-05,20.73783]
[1776824790795,45.84,77098.75,0.0,-0.20713,9e-05,20.73992]
[1776824791012,45.84,77099.13,0.0,-0.20708,9e-05,20.73456]
[1776824792837,45.84,77101.15,0.0,-0.20691,9e-05,20.72493]
[1776824792907,45.84,77101.15,0.0,-0.20691,9e-05,20.72493]
[1776824794855,45.84,77100.2,0.0,-0.20699,9e-05,20.72977]
[1776824794904,45.84,77100.2,0.0,-0.20699,9e-05,20.72977]
[1776824796238,45.85,77100.08,0.0,-0.207,9e-05,20.73047]
[1776824796385,45.85,77108.79,0.0,-0.20626,9e-05,20.68844]
[1776824796689,45.85,77108.79,0.0,-0.20626,9e-05,20.68844]
[1776824796949,45.85,77108.79,0.0,-0.20626,9e-05,20.68844]
[1776824797162,45.85,77108.79,0.0,-0.20626,9e-05,20.68844]
[1776824797182,45.85,77108.79,0.0,-0.20626,9e-05,20.68844]
[1776824797289,45.85,77108.79,0.0,-0.20626,9e-05,20.68844]
[1776824797274,45.85,77131.5,0.0,-0.20432,9e-05,20.57873]
[1776824798196,45.85,77131.5,0.0,-0.20432,9e-05,20.57873]
[1776824798287,45.85,77131.5,0.0,-0.20432,9e-05,20.57873]
[1776824799111,45.85,77131.5,0.0,-0.20432,9e-05,20.57873]
[1776824799214,45.85,77125.21,0.0,-0.20486,9e-05,20.60942]
[1776824800032,45.85,77125.21,0.0,-0.20486,9e-05,20.60942]
[1776824800281,45.85,77127.03,0.0,-0.2047,9e-05,20.60076]
[1776824801489,45.85,77126.59,0.0,-0.20474,9e-05,20.60297]
[1776824801568,45.85,77126.59,0.0,-0.20474,9e-05,20.60297]
[1776824801980,45.85,77126.59,0.0,-0.20474,9e-05,20.60297]
[1776824802194,45.85,77126.59,0.0,-0.20474,9e-05,20.60297]
[1776824802295,45.85,77140.94,0.0,-0.20352,9e-05,20.5335]
[1776824802677,45.85,77140.94,0.0,-0.20352,9e-05,20.5335]
[1776824802731,45.85,77140.94,0.0,-0.20352,9e-05,20.5335]
[1776824802758,45.85,77140.94,0.0,-0.20352,9e-05,20.5335]
[1776824807082,45.85,77146.05,0.0,-0.20309,8e-05,20.50912]
[1776824807135,45.85,77146.05,0.0,-0.20309,8e-05,20.50912]
[1776824807227,45.85,77146.31,0.0,-0.20307,8e-05,20.50797]
[1776824809197,45.85,77146.31,0.0,-0.20308,8e-05,20.50817]
[1776824809211,45.85,77146.31,0.0,-0.20308,8e-05,20.50817]
[1776824809307,45.85,77146.31,0.0,-0.20308,8e-05,20.50817]
[1776824809268,45.85,77144.74,0.0,-0.20321,8e-05,20.51598]
[1776824809910,45.85,77144.74,0.0,-0.20321,8e-05,20.51598]
[1776824809948,45.85,77144.74,0.0,-0.20321,8e-05,20.51598]
[1776824810055,45.85,77144.74,0.0,-0.20321,8e-05,20.51598]
[1776824810169,45.85,77144.74,0.0,-0.20322,8e-05,20.51616]
[1776824811117,45.85,77144.74,0.0,-0.20322,8e-05,20.51616]
[1776824811194,45.85,77144.74,0.0,-0.20322,8e-05,20.51616]
[1776824811217,45.85,77133.76,0.0,-0.20415,9e-05,20.56939]
[1776824811494,45.85,77133.76,0.0,-0.20415,9e-05,20.56939]
[1776824811531,45.85,77133.76,0.0,-0.20415,9e-05,20.56939]
[1776824812029,45.85,77133.76,0.0,-0.20415,9e-05,20.56939]
[1776824812079,45.85,77133.76,0.0,-0.20415,9e-05,20.56939]
[1776824812273,45.85,77130.4,0.0,-0.20444,9e-05,20.58592]
[1776824812492,45.85,77130.4,0.0,-0.20444,9e-05,20.58592]
[1776824812542,45.85,77130.4,0.0,-0.20444,9e-05,20.58592]
[1776824813191,45.85,77130.51,0.0,-0.20443,9e-05,20.58553]
[1776824814879,45.85,77124.47,0.0,-0.20495,9e-05,20.61486]
[1776824814980,45.85,77124.47,0.0,-0.20495,9e-05,20.61486]
[1776824815196,45.85,77124.47,0.0,-0.20495,9e-05,20.61486]
[1776824815254,45.85,77124.47,0.0,-0.20495,9e-05,20.61486]
[1776824815260,45.85,77124.47,0.0,-0.20495,9e-05,20.61486]
[1776824815301,45.85,77121.34,0.0,-0.20522,9e-05,20.63007]
[1776824817239,45.85,77121.34,0.0,-0.20522,9e-05,20.63014]
[1776824817309,45.85,77121.67,0.0,-0.20519,9e-05,20.62861]
[1776824818178,45.85,77121.67,0.0,-0.20519,9e-05,20.62861]
[1776824818718,45.85,77126.42,0.0,-0.20479,9e-05,20.6057]
[1776824818743,45.85,77126.42,0.0,-0.20479,9e-05,20.6057]
[1776824818813,45.85,77126.42,0.0,-0.20479,9e-05,20.6057]
[1776824819294,45.85,77133.47,0.0,-0.20419,9e-05,20.57166]
[1776824820476,45.85,77133.47,0.0,-0.20419,9e-05,20.57175]
[1776824821318,45.85,77133.47,0.0,-0.20419,9e-05,20.57175]
[1776824821327,45.86,77137.74,0.0,-0.20383,9e-05,20.55126]
[1776824822542,45.86,77137.74,0.0,-0.20384,9e-05,20.55148]
[1776824823257,45.86,77137.74,0.0,-0.20384,9e-05,20.55148]
[1776824823296,45.86,77137.74,0.0,-0.20384,9e-05,20.55148]
[1776824823358,45.86,77140.83,0.0,-0.20358,9e-05,20.53673]
[1776824823385,45.86,77140.83,0.0,-0.20358,9e-05,20.53673]
[1776824824242,45.86,77140.83,0.0,-0.20358,9e-05,20.53673]
[1776824824494,45.86,77139.81,0.0,-0.20367,9e-05,20.54192]
[1776824825233,45.86,77139.81,0.0,-0.20367,9e-05,20.54192]
[1776824825279,45.86,77139.81,0.0,-0.20367,9e-05,20.54192]
[1776824825293,45.86,77133.31,0.0,-0.20422,9e-05,20.57368]
[1776824826018,45.86,77133.31,0.0,-0.20422,9e-05,20.57368]
[1776824826346,45.86,77133.31,0.0,-0.20423,9e-05,20.57391]
[1776824826427,45.86,77133.31,0.0,-0.20423,9e-05,20.57391]
[1776824826439,45.86,77133.31,0.0,-0.20423,9e-05,20.57391]
[1776824826591,45.86,77133.31,0.0,-0.20423,9e-05,20.57391]
[1776824827290,45.86,77131.31,0.0,-0.2044,9e-05,20.58379]
[1776824830291,45.86,77139.99,0.0,-0.20367,9e-05,20.54214]
[1776824830360,45.86,77145.79,0.0,-0.20318,8e-05,20.51425]
[1776824830394,45.86,77145.79,0.0,-0.20318,8e-05,20.51425]
[1776824831407,45.86,77145.79,0.0,-0.20318,8e-05,20.51449]
[1776824832135,45.86,77145.79,0.0,-0.20318,8e-05,20.51449]
[1776824832287,45.86,77145.79,0.0,-0.20318,8e-05,20.51449]
[1776824833437,45.86,77143.32,0.0,-0.2034,8e-05,20.527]
[1776824833656,45.86,77143.32,0.0,-0.2034,8e-05,20.527]
[1776824834339,45.87,77141.87,0.0,-0.20353,8e-05,20.53429]
[1776824834965,45.87,77141.87,0.0,-0.20353,8e-05,20.53429]
[1776824835060,45.87,77141.87,0.0,-0.20353,8e-05,20.53429]
[1776824835085,45.87,77141.87,0.0,-0.20353,8e-05,20.53429]
[1776824835346,45.87,77133.5,0.0,-0.20425,9e-05,20.5751]
[1776824835978,45.87,77133.5,0.0,-0.20425,9e-05,20.5751]
[1776824837517,45.87,77136.0,0.0,-0.20404,9e-05,20.56338]
[1776824837593,45.87,77136.0,0.0,-0.20404,9e-05,20.56338]
[1776824838884,45.87,77134.93,0.0,-0.20413,9e-05,20.56857]
[1776824839546,45.87,77134.98,0.0,-0.20413,9e-05,20.56854]
[1776824839623,45.87,77135.57,0.0,-0.20408,9e-05,20.56589]
[1776824846276,45.87,77138.59,0.0,-0.20384,9e-05,20.55224]
[1776824847422,45.87,77136.1,0.0,-0.20406,9e-05,20.56473]
[1776824847486,45.87,77136.1,0.0,-0.20406,9e-05,20.56473]
[1776824848111,45.87,77136.1,0.0,-0.20406,9e-05,20.56473]
[1776824848180,45.87,77136.1,0.0,-0.20406,9e-05,20.56473]
[1776824848192,45.88,77133.75,0.0,-0.20427,9e-05,20.57653]
[1776824852176,45.88,77130.86,0.0,-0.20452,9e-05,20.59089]
[1776824852180,45.88,77130.99,0.0,-0.20449,9e-05,20.58696]
[1776824855856,45.88,77128.5,0.0,-0.20471,9e-05,20.59936]
[1776824855936,45.88,77126.95,0.0,-0.20485,9e-05,20.60704]
[1776824859009,45.88,77123.71,0.0,-0.20513,9e-05,20.62315]
[1776824859921,45.88,77122.82,0.0,-0.20521,9e-05,20.62745]
[1776824859933,45.88,77129.21,0.0,-0.20466,9e-05,20.59668]
[1776824865559,45.89,77128.25,0.0,-0.20476,9e-05,20.60236]
[1776824870060,45.89,77126.78,0.0,-0.2049,9e-05,20.61]
[1776824870222,45.89,77126.78,0.0,-0.2049,9e-05,20.61]
[1776824870267,45.89,77125.22,0.0,-0.20504,9e-05,20.6179]
[1776824872076,45.89,77125.22,0.0,-0.20504,9e-05,20.6179]
[1776824872154,45.89,77123.48,0.0,-0.20519,9e-05,20.62665]
[1776824874095,45.89,77121.59,0.0,-0.20535,9e-05,20.63594]
[1776824874196,45.89,77121.62,0.0,-0.20535,9e-05,20.63594]
[1776824879759,45.89,77118.12,0.0,-0.20566,9e-05,20.65337]
[1776824885699,45.9,77117.65,0.0,-0.20572,9e-05,20.65654]
[1776824890577,45.9,77114.17,0.0,-0.20602,9e-05,20.6738]
[1776824892380,45.9,77117.74,0.0,-0.20572,9e-05,20.65667]
[1776824892413,45.9,77122.75,0.0,-0.20529,9e-05,20.6327]
[1776824898141,45.9,77125.83,0.0,-0.20504,9e-05,20.61849]
[1776824903960,45.9,77127.85,0.0,-0.20489,9e-05,20.6099]
[1776824909870,45.91,77133.53,0.0,-0.20443,9e-05,20.58361]
[1776824914907,45.91,77134.64,0.0,-0.20433,9e-05,20.57564]
[1776824919944,45.92,77134.15,0.0,-0.20438,9e-05,20.57903]
[1776824923971,45.92,77133.24,0.0,-0.20447,9e-05,20.58424]
[1776824924088,45.92,77133.24,0.0,-0.20447,9e-05,20.58424]
[1776824924096,45.92,77133.24,0.0,-0.20447,9e-05,20.58424]
[1776824924152,45.92,77133.24,0.0,-0.20447,9e-05,20.58424]
[1776824924159,45.92,77141.45,0.0,-0.20378,8e-05,20.54452]
[1776824925006,45.92,77141.45,0.0,-0.20378,8e-05,20.54452]
[1776824925058,45.92,77141.45,0.0,-0.20378,8e-05,20.54452]
[1776824925445,45.92,77147.01,0.0,-0.20331,8e-05,20.51806]
[1776824926100,45.92,77147.01,0.0,-0.20331,8e-05,20.51806]
[1776824926511,45.92,77151.76,0.0,-0.20291,8e-05,20.49534]
[1776824926659,45.92,77151.76,0.0,-0.20291,8e-05,20.49534]
[1776824926790,45.92,77151.76,0.0,-0.20291,8e-05,20.49534]
[1776824927087,45.92,77151.76,0.0,-0.20291,8e-05,20.49534]
[1776824927377,45.92,77151.76,0.0,-0.20291,8e-05,20.49534]
[1776824927250,45.92,77162.95,0.0,-0.20197,8e-05,20.44139]
[1776824928904,45.92,77165.6,0.0,-0.20175,8e-05,20.42853]
[1776824928913,45.92,77165.6,0.0,-0.20175,8e-05,20.42853]
[1776824929427,45.92,77165.6,0.0,-0.20175,8e-05,20.42853]
[1776824929010,45.92,77165.6,0.0,-0.20176,8e-05,20.42893]
[1776824929699,45.92,77165.6,0.0,-0.20176,8e-05,20.42893]
[1776824929928,45.92,77165.6,0.0,-0.20176,8e-05,20.42893]
[1776824930274,45.92,77165.6,0.0,-0.20176,8e-05,20.42893]
[1776824930398,45.92,77165.6,0.0,-0.20176,8e-05,20.42893]
[1776824930277,45.93,77170.88,0.0,-0.20132,8e-05,20.40371]
[1776824930894,45.93,77170.88,0.0,-0.20132,8e-05,20.40371]
[1776824930996,45.93,77170.88,0.0,-0.20132,8e-05,20.40371]
[1776824931079,45.93,77173.96,0.0,-0.20106,8e-05,20.38916]
[1776824931653,45.93,77173.96,0.0,-0.20106,8e-05,20.38916]
[1776824931710,45.93,77173.96,0.0,-0.20106,8e-05,20.38916]
[1776824931866,45.93,77173.96,0.0,-0.20106,8e-05,20.38916]
[1776824932137,45.93,77173.96,0.0,-0.20106,8e-05,20.38916]
[1776824932471,45.93,77168.26,0.0,-0.20156,8e-05,20.41778]
[1776824934396,45.93,77166.08,0.0,-0.20175,8e-05,20.42881]
[1776824934453,45.93,77166.08,0.0,-0.20175,8e-05,20.42881]
[1776824934490,45.93,77160.57,0.0,-0.20222,8e-05,20.45597]
[1776824934636,45.93,77160.57,0.0,-0.20222,8e-05,20.45597]
[1776824934944,45.93,77160.57,0.0,-0.20222,8e-05,20.45597]
[1776824935373,45.93,77146.51,0.0,-0.20342,8e-05,20.5245]
[1776824937033,45.93,77146.51,0.0,-0.20342,8e-05,20.5245]
[1776824937340,45.94,77135.77,0.0,-0.20434,9e-05,20.577]
[1776824937860,45.94,77135.77,0.0,-0.20434,9e-05,20.577]
[1776824938048,45.94,77135.77,0.0,-0.20434,9e-05,20.577]
[1776824939034,45.94,77137.87,0.0,-0.20416,9e-05,20.56685]
[1776824939127,45.94,77145.22,0.0,-0.20354,8e-05,20.53154]
[1776824940041,45.94,77145.22,0.0,-0.20354,8e-05,20.53154]
[1776824941729,45.94,77155.21,0.0,-0.20271,8e-05,20.48374]
[1776824942019,45.94,77155.21,0.0,-0.20271,8e-05,20.48374]
[1776824942076,45.94,77155.21,0.0,-0.20271,8e-05,20.48374]
[1776824942087,45.94,77155.21,0.0,-0.20271,8e-05,20.48374]
[1776824942093,45.94,77155.21,0.0,-0.20271,8e-05,20.48374]
[1776824942176,45.94,77155.47,0.0,-0.20268,8e-05,20.48248]
[1776824942739,45.94,77155.47,0.0,-0.20268,8e-05,20.48248]
[1776824942797,45.94,77155.47,0.0,-0.20268,8e-05,20.48248]
[1776824943108,45.94,77155.47,0.0,-0.20268,8e-05,20.48248]
[1776824943120,45.94,77155.47,0.0,-0.20268,8e-05,20.48248]
[1776824943425,45.94,77155.47,0.0,-0.20268,8e-05,20.48248]
[1776824943456,45.94,77155.47,0.0,-0.20268,8e-05,20.48248]
[1776824943462,45.94,77155.47,0.0,-0.20268,8e-05,20.48248]
[1776824943193,45.94,77155.91,0.0,-0.20266,8e-05,20.4811]
[1776824944031,45.94,77155.91,0.0,-0.20266,8e-05,20.4811]
[1776824944390,45.94,77156.04,0.0,-0.20266,8e-05,20.48084]
[1776824947315,45.94,77157.21,0.0,-0.20256,8e-05,20.47554]
[1776824947657,45.95,77156.04,0.0,-0.20267,8e-05,20.48195]
[1776824948157,45.95,77156.04,0.0,-0.20267,8e-05,20.48195]
[1776824949271,45.95,77156.04,0.0,-0.20267,8e-05,20.48195]
[1776824949372,45.95,77163.03,0.0,-0.2021,8e-05,20.44882]
[1776824950551,45.95,77163.03,0.0,-0.2021,8e-05,20.44882]
[1776824950614,45.95,77163.03,0.0,-0.2021,8e-05,20.44882]
[1776824951178,45.95,77163.94,0.0,-0.20202,8e-05,20.44482]
[1776824955146,45.95,77161.36,0.0,-0.20226,8e-05,20.45855]
[1776824956207,45.96,77160.42,0.0,-0.20236,8e-05,20.4639]
[1776824956345,45.96,77160.42,0.0,-0.20236,8e-05,20.4639]
[1776824956375,45.96,77158.26,0.0,-0.20254,8e-05,20.47476]
[1776824958225,45.96,77158.26,0.0,-0.20255,8e-05,20.47503]
[1776824958281,45.96,77158.26,0.0,-0.20255,8e-05,20.47503]
[1776824958290,45.96,77158.26,0.0,-0.20255,8e-05,20.47503]
[1776824958374,45.96,77158.26,0.0,-0.20255,8e-05,20.47503]
[1776824958473,45.96,77145.85,0.0,-0.2036,8e-05,20.53533]
[1776824960046,45.96,77145.85,0.0,-0.20361,8e-05,20.53551]
[1776824961270,45.96,77148.32,0.0,-0.2034,8e-05,20.52375]
[1776824961365,45.96,77148.32,0.0,-0.2034,8e-05,20.52375]
[1776824961381,45.96,77148.32,0.0,-0.2034,8e-05,20.52375]
[1776824961462,45.96,77148.32,0.0,-0.2034,8e-05,20.52375]
[1776824961474,45.96,77154.36,0.0,-0.20289,8e-05,20.49472]
[1776824962265,45.96,77154.36,0.0,-0.20289,8e-05,20.49472]
[1776824962334,45.96,77154.36,0.0,-0.20289,8e-05,20.49472]
[1776824962447,45.96,77154.36,0.0,-0.20289,8e-05,20.49472]
[1776824962976,45.96,77162.67,0.0,-0.20219,8e-05,20.4547]
[1776824963029,45.96,77162.67,0.0,-0.20219,8e-05,20.4547]
[1776824963092,45.96,77162.67,0.0,-0.20219,8e-05,20.4547]
[1776824963435,45.96,77162.67,0.0,-0.20219,8e-05,20.4547]
[1776824963471,45.96,77163.96,0.0,-0.20209,8e-05,20.44874]
[1776824968481,45.97,77163.1,0.0,-0.20218,8e-05,20.45408]
[1776824969500,45.97,77162.03,0.0,-0.20228,8e-05,20.45966]
[1776824970312,45.97,77162.03,0.0,-0.20229,8e-05,20.46006]
[1776824970366,45.97,77161.14,0.0,-0.20237,8e-05,20.46477]
[1776824972041,45.97,77160.95,0.0,-0.20237,8e-05,20.46243]
[1776824972126,45.97,77160.95,0.0,-0.20237,8e-05,20.46243]
[1776824972386,45.97,77160.95,0.0,-0.20237,8e-05,20.46243]
[1776824972430,45.97,77160.95,0.0,-0.20237,8e-05,20.46243]
[1776824972969,45.97,77162.36,0.0,-0.20225,8e-05,20.4556]
[1776824973044,45.97,77162.36,0.0,-0.20225,8e-05,20.4556]
[1776824973110,45.97,77162.36,0.0,-0.20225,8e-05,20.4556]
[1776824973338,45.98,77162.36,0.0,-0.20226,8e-05,20.45625]
[1776824975708,45.98,77169.17,0.0,-0.20169,8e-05,20.4239]
[1776824975803,45.98,77169.17,0.0,-0.20169,8e-05,20.4239]
[1776824976130,45.98,77169.17,0.0,-0.20169,8e-05,20.4239]
[1776824976188,45.98,77169.17,0.0,-0.20169,8e-05,20.4239]
[1776824976368,45.98,77169.9,0.0,-0.20164,8e-05,20.4207]
[1776824977907,45.98,77167.42,0.0,-0.20185,8e-05,20.43305]
[1776824978034,45.98,77167.42,0.0,-0.20185,8e-05,20.43305]
[1776824978066,45.98,77167.42,0.0,-0.20185,8e-05,20.43305]
[1776824978093,45.98,77167.42,0.0,-0.20185,8e-05,20.43305]
[1776824978537,45.98,77171.99,0.0,-0.20147,8e-05,20.41119]
[1776824979184,45.98,77171.99,0.0,-0.20147,8e-05,20.41119]
[1776824979270,45.98,77171.99,0.0,-0.20147,8e-05,20.41119]
[1776824979388,45.98,77171.99,0.0,-0.20147,8e-05,20.411]
[1776824980257,45.98,77171.99,0.0,-0.20147,8e-05,20.411]
[1776824980341,45.98,77171.99,0.0,-0.20147,8e-05,20.411]
[1776824980446,45.98,77178.88,0.0,-0.20089,8e-05,20.3774]
[1776824981012,45.98,77178.88,0.0,-0.20089,8e-05,20.3774]
[1776824981061,45.98,77178.88,0.0,-0.20089,8e-05,20.3774]
[1776824981237,45.98,77178.88,0.0,-0.20089,8e-05,20.3774]
[1776824981458,45.98,77199.03,0.0,-0.19919,8e-05,20.27935]
[1776824982312,45.98,77199.03,0.0,-0.19919,8e-05,20.27935]
[1776824982328,45.98,77199.03,0.0,-0.19919,8e-05,20.27935]
[1776824982350,45.98,77199.03,0.0,-0.19919,8e-05,20.27935]
[1776824982366,45.98,77199.03,0.0,-0.19919,8e-05,20.27935]
[1776824982413,45.98,77199.03,0.0,-0.19919,8e-05,20.27919]
[1776824982958,45.98,77199.03,0.0,-0.19919,8e-05,20.27919]
[1776824983058,45.98,77199.03,0.0,-0.19919,8e-05,20.27919]
[1776824983087,45.98,77199.03,0.0,-0.19919,8e-05,20.27919]
[1776824983092,45.98,77199.03,0.0,-0.19919,8e-05,20.27919]
[1776824983141,45.98,77199.03,0.0,-0.19919,8e-05,20.27919]
[1776824983227,45.98,77199.03,0.0,-0.19919,8e-05,20.27919]
[1776824983356,45.98,77199.03,0.0,-0.19919,8e-05,20.27919]
[1776824983504,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824983554,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824983696,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824983781,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824983831,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824983875,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824984382,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824984452,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824984502,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824984674,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824984762,45.98,77192.06,0.0,-0.19977,8e-05,20.3131]
[1776824985451,45.98,77189.95,0.0,-0.19995,8e-05,20.32336]
[1776824986547,45.98,77189.95,0.0,-0.19995,8e-05,20.32336]
[1776824986674,45.98,77189.95,0.0,-0.19995,8e-05,20.32336]
[1776824986557,45.98,77201.1,0.0,-0.19902,8e-05,20.26948]
[1776824987509,45.98,77204.49,0.0,-0.19874,8e-05,20.25297]
[1776824987845,45.98,77204.49,0.0,-0.19874,8e-05,20.25297]
[1776824988111,45.98,77204.49,0.0,-0.19874,8e-05,20.25297]
[1776824988479,45.98,77209.09,0.0,-0.19836,8e-05,20.23056]
[1776824989173,45.98,77209.09,0.0,-0.19836,8e-05,20.23056]
[1776824989229,45.98,77209.09,0.0,-0.19836,8e-05,20.23056]
[1776824989585,45.98,77218.04,0.0,-0.19763,8e-05,20.18827]
[1776824989742,45.98,77218.04,0.0,-0.19763,8e-05,20.18827]
[1776824989817,45.98,77218.04,0.0,-0.19763,8e-05,20.18827]
[1776824989883,45.98,77218.04,0.0,-0.19763,8e-05,20.18827]
[1776824990267,45.98,77218.04,0.0,-0.19763,8e-05,20.18827]
[1776824990384,45.98,77218.04,0.0,-0.19763,8e-05,20.18827]
[1776824990617,45.98,77218.04,0.0,-0.19763,8e-05,20.18827]
[1776824990493,45.98,77218.04,0.0,-0.19763,8e-05,20.18834]
[1776824992532,45.99,77225.02,0.0,-0.19706,8e-05,20.15465]
[1776824992789,45.99,77223.75,0.0,-0.19716,8e-05,20.1606]
[1776824992859,45.99,77223.75,0.0,-0.19716,8e-05,20.1606]
[1776824993505,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824993699,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824993780,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824993827,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824993891,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824994415,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824994428,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824994456,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824994489,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824994585,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824994636,45.98,77223.75,0.0,-0.19716,8e-05,20.16033]
[1776824994636,45.98,77217.03,0.0,-0.19771,8e-05,20.19297]
[1776824995291,45.98,77217.03,0.0,-0.19771,8e-05,20.19297]
[1776824995349,45.98,77217.03,0.0,-0.19771,8e-05,20.19297]
[1776824996182,45.98,77217.03,0.0,-0.19771,8e-05,20.19283]
[1776824996257,45.98,77217.03,0.0,-0.19771,8e-05,20.19283]
[1776824996265,45.98,77217.03,0.0,-0.19771,8e-05,20.19283]
[1776824996374,45.98,77217.03,0.0,-0.19771,8e-05,20.19283]
[1776824996927,45.98,77209.69,0.0,-0.19832,8e-05,20.22842]
[1776824997130,45.98,77209.69,0.0,-0.19832,8e-05,20.22842]
[1776824997531,45.98,77203.66,0.0,-0.19883,8e-05,20.25824]
[1776824997838,45.98,77203.66,0.0,-0.19883,8e-05,20.25824]
[1776824998362,45.98,77203.66,0.0,-0.19883,8e-05,20.25824]
[1776824998541,45.99,77198.68,0.0,-0.19925,8e-05,20.28289]
[1776825000961,45.99,77206.38,0.0,-0.19862,8e-05,20.24609]
[1776825001551,45.99,77206.38,0.0,-0.19862,8e-05,20.24609]
[1776825001636,45.99,77206.38,0.0,-0.19862,8e-05,20.24609]
[1776825001638,45.99,77236.5,0.0,-0.19612,8e-05,20.0995]
[1776825002094,45.99,77236.5,0.0,-0.19612,8e-05,20.0995]
[1776825002371,45.99,77236.5,0.0,-0.19612,8e-05,20.0995]
[1776825002406,45.99,77236.5,0.0,-0.19612,8e-05,20.0995]
[1776825002494,45.99,77236.5,0.0,-0.19612,8e-05,20.0995]
[1776825002611,45.99,77261.16,0.0,-0.19408,8e-05,19.97861]
[1776825003074,45.99,77261.16,0.0,-0.19408,8e-05,19.97861]
[1776825003541,45.99,77261.16,0.0,-0.19408,8e-05,19.97861]
[1776825003622,45.99,77286.89,0.0,-0.19197,8e-05,19.85217]
[1776825003874,45.99,77286.89,0.0,-0.19197,8e-05,19.85217]
[1776825004418,45.99,77286.89,0.0,-0.19197,8e-05,19.85217]
[1776825004488,45.99,77286.89,0.0,-0.19197,8e-05,19.85217]
[1776825004608,45.99,77286.89,0.0,-0.19197,8e-05,19.85217]
[1776825004727,45.98,77282.86,0.0,-0.19227,8e-05,19.86994]
[1776825004902,45.98,77282.86,0.0,-0.19227,8e-05,19.86994]
[1776825005195,45.98,77282.86,0.0,-0.19227,8e-05,19.86994]
[1776825005809,45.98,77282.38,0.0,-0.19231,8e-05,19.87226]
[1776825005897,45.98,77282.38,0.0,-0.19231,8e-05,19.87226]
[1776825006006,45.98,77282.38,0.0,-0.19231,8e-05,19.87226]
[1776825006022,45.98,77282.38,0.0,-0.19231,8e-05,19.87226]
[1776825006071,45.98,77282.38,0.0,-0.19231,8e-05,19.87226]
[1776825006196,45.98,77282.38,0.0,-0.19231,8e-05,19.87226]
[1776825006520,45.98,77282.38,0.0,-0.19231,8e-05,19.87226]
[1776825006656,45.98,77282.38,0.0,-0.19231,8e-05,19.87226]
[1776825006700,45.98,77268.24,0.0,-0.19347,8e-05,19.94185]
[1776825007785,45.98,77268.24,0.0,-0.19347,8e-05,19.94196]
[1776825008635,45.98,77282.78,0.0,-0.19228,8e-05,19.87045]
[1776825009631,45.98,77296.75,0.0,-0.19114,8e-05,19.80172]
[1776825010283,45.98,77296.75,0.0,-0.19114,8e-05,19.80172]
[1776825010362,45.98,77296.75,0.0,-0.19114,8e-05,19.80172]
[1776825010388,45.98,77296.75,0.0,-0.19114,8e-05,19.80172]
[1776825010499,45.98,77296.75,0.0,-0.19114,8e-05,19.80172]
[1776825010575,45.98,77296.75,0.0,-0.19114,8e-05,19.80172]
[1776825010643,45.98,77294.35,0.0,-0.19133,8e-05,19.81355]
[1776825012366,45.98,77294.0,0.0,-0.19136,8e-05,19.81529]
[1776825012460,45.98,77294.0,0.0,-0.19136,8e-05,19.81529]
[1776825012693,45.98,77291.3,0.0,-0.19158,8e-05,19.82858]
[1776825013710,45.98,77291.3,0.0,-0.19158,8e-05,19.82858]
[1776825013795,45.98,77293.47,0.0,-0.1914,8e-05,19.81792]
[1776825013917,45.98,77293.47,0.0,-0.1914,8e-05,19.81792]
[1776825014113,45.98,77293.47,0.0,-0.1914,8e-05,19.81792]
[1776825014448,45.98,77293.47,0.0,-0.1914,8e-05,19.81792]
[1776825014574,45.98,77293.47,0.0,-0.1914,8e-05,19.81792]
[1776825014669,45.98,77304.08,0.0,-0.19054,8e-05,19.76575]
[1776825016361,45.98,77304.36,0.0,-0.19052,8e-05,19.76433]
[1776825018415,45.98,77309.22,0.0,-0.19012,8e-05,19.74047]
[1776825018458,45.98,77309.22,0.0,-0.19012,8e-05,19.74047]
[1776825018698,45.98,77307.63,0.0,-0.19025,8e-05,19.7484]
[1776825020743,45.98,77324.54,0.0,-0.18889,8e-05,19.66516]
[1776825021276,45.98,77324.54,0.0,-0.18889,8e-05,19.66516]
[1776825022141,45.98,77325.96,0.0,-0.18877,8e-05,19.6581]
[1776825022196,45.98,77325.96,0.0,-0.18877,8e-05,19.6581]
[1776825022251,45.98,77325.96,0.0,-0.18877,8e-05,19.6581]
[1776825022731,45.98,77325.96,0.0,-0.18877,8e-05,19.65819]
[1776825023231,45.98,77325.96,0.0,-0.18877,8e-05,19.65819]
[1776825023318,45.98,77325.96,0.0,-0.18877,8e-05,19.65819]
[1776825023737,45.98,77322.31,0.0,-0.18907,8e-05,19.67634]
[1776825026011,45.98,77330.8,0.0,-0.18838,8e-05,19.63441]
[1776825026092,45.98,77330.8,0.0,-0.18838,8e-05,19.63441]
[1776825026533,45.98,77330.8,0.0,-0.18838,8e-05,19.63441]
[1776825026603,45.98,77330.8,0.0,-0.18838,8e-05,19.63441]
[1776825026757,45.98,77330.96,0.0,-0.18837,8e-05,19.63359]
[1776825027125,45.98,77330.96,0.0,-0.18837,8e-05,19.63359]
[1776825027283,45.98,77330.96,0.0,-0.18837,8e-05,19.63359]
[1776825027335,45.98,77330.96,0.0,-0.18837,8e-05,19.63359]
[1776825027764,45.98,77327.22,0.0,-0.18867,8e-05,19.65214]
[1776825029261,45.98,77319.99,0.0,-0.18926,8e-05,19.68786]
[1776825029377,45.98,77319.99,0.0,-0.18926,8e-05,19.68786]
[1776825033198,45.98,77319.67,0.0,-0.18926,8e-05,19.68581]
[1776825033253,45.98,77319.67,0.0,-0.18926,8e-05,19.68581]
[1776825033724,45.98,77319.67,0.0,-0.18926,8e-05,19.68581]
[1776825033790,45.98,77319.67,0.0,-0.18926,8e-05,19.68581]
[1776825034658,45.98,77320.85,0.0,-0.18916,8e-05,19.68001]
[1776825034813,45.98,77318.24,0.0,-0.18938,8e-05,19.6929]
[1776825036470,45.98,77313.98,0.0,-0.18972,8e-05,19.71396]
[1776825036605,45.98,77313.98,0.0,-0.18972,8e-05,19.71396]
[1776825036656,45.98,77313.98,0.0,-0.18972,8e-05,19.71396]
[1776825036739,45.98,77300.81,0.0,-0.19079,8e-05,19.77885]
[1776825037693,45.98,77283.04,0.0,-0.19224,8e-05,19.86623]
[1776825037897,45.98,77270.37,0.0,-0.19328,8e-05,19.92843]
[1776825039723,45.98,77265.53,0.0,-0.19368,8e-05,19.95214]
[1776825042866,45.98,77264.56,0.0,-0.19376,8e-05,19.95696]
[1776825042903,45.98,77264.56,0.0,-0.19376,8e-05,19.95696]
[1776825043711,45.98,77264.56,0.0,-0.19376,8e-05,19.95696]
[1776825043780,45.98,77264.56,0.0,-0.19376,8e-05,19.95696]
[1776825043812,45.98,77263.96,0.0,-0.19381,8e-05,19.95996]
[1776825043957,45.98,77263.96,0.0,-0.19381,8e-05,19.95996]
[1776825044830,45.98,77270.75,0.0,-0.19325,8e-05,19.92669]
[1776825044882,45.98,77270.75,0.0,-0.19325,8e-05,19.92669]
[1776825048750,45.98,77273.19,0.0,-0.19305,8e-05,19.91487]
[1776825048803,45.98,77273.19,0.0,-0.19305,8e-05,19.91487]
[1776825048817,45.98,77273.19,0.0,-0.19305,8e-05,19.91487]
[1776825049548,45.98,77272.45,0.0,-0.19311,8e-05,19.91838]
[1776825051212,45.98,77272.32,0.0,-0.19312,8e-05,19.91902]
[1776825051307,45.98,77272.32,0.0,-0.19312,8e-05,19.91902]
[1776825051403,45.98,77266.91,0.0,-0.19356,8e-05,19.94539]
[1776825052206,45.98,77266.91,0.0,-0.19356,8e-05,19.94539]
[1776825052922,45.98,77261.8,0.0,-0.19398,8e-05,19.97031]
[1776825053133,45.98,77261.8,0.0,-0.19398,8e-05,19.97031]
[1776825053258,45.98,77261.8,0.0,-0.19398,8e-05,19.97031]
[1776825053294,45.98,77258.8,0.0,-0.19423,8e-05,19.98501]
[1776825054074,45.98,77258.8,0.0,-0.19423,8e-05,19.98501]
[1776825054160,45.98,77258.8,0.0,-0.19423,8e-05,19.98501]
[1776825054388,45.98,77257.3,0.0,-0.19435,8e-05,19.99224]
[1776825056457,45.98,77257.61,0.0,-0.19433,8e-05,19.99072]
[1776825057126,45.98,77251.13,0.0,-0.19486,8e-05,20.02232]
[1776825057144,45.98,77239.14,0.0,-0.19585,8e-05,20.08098]
[1776825060250,45.98,77231.8,0.0,-0.19645,8e-05,20.11661]
[1776825060389,45.98,77231.8,0.0,-0.19645,8e-05,20.11661]
[1776825060636,45.98,77231.8,0.0,-0.19645,8e-05,20.11661]
[1776825060724,45.98,77230.26,0.0,-0.19658,8e-05,20.12394]
[1776825061019,45.98,77230.26,0.0,-0.19658,8e-05,20.12394]
[1776825061389,45.98,77208.06,0.0,-0.19842,8e-05,20.23206]
[1776825062182,45.98,77208.06,0.0,-0.19842,8e-05,20.23206]
[1776825062690,45.98,77208.06,0.0,-0.19842,8e-05,20.23206]
[1776825062835,45.98,77208.06,0.0,-0.19842,8e-05,20.23206]
[1776825062723,45.98,77195.58,0.0,-0.19947,8e-05,20.29344]
[1776825063408,45.98,77195.58,0.0,-0.19947,8e-05,20.29344]
[1776825064757,45.98,77189.28,0.0,-0.20001,8e-05,20.32435]
[1776825065024,45.98,77191.41,0.0,-0.19983,8e-05,20.31423]
[1776825065378,45.98,77191.41,0.0,-0.19983,8e-05,20.31423]
[1776825065446,45.98,77203.14,0.0,-0.19885,8e-05,20.25716]
[1776825065877,45.98,77203.14,0.0,-0.19885,8e-05,20.25716]
[1776825065930,45.98,77203.14,0.0,-0.19885,8e-05,20.25716]
[1776825066683,45.98,77203.14,0.0,-0.19885,8e-05,20.25716]
[1776825066784,45.99,77213.91,0.0,-0.19796,8e-05,20.20505]
[1776825067198,45.99,77213.91,0.0,-0.19796,8e-05,20.20505]
[1776825067660,45.99,77213.19,0.0,-0.19802,8e-05,20.20875]
[1776825069664,45.99,77213.04,0.0,-0.19803,8e-05,20.20948]
[1776825069699,45.99,77213.04,0.0,-0.19803,8e-05,20.20948]
[1776825069766,45.99,77213.15,0.0,-0.19803,8e-05,20.20931]
[1776825071712,45.99,77213.15,0.0,-0.19803,8e-05,20.20931]
[1776825076040,45.99,77216.4,0.0,-0.19778,8e-05,20.19487]
[1776825076092,45.99,77216.4,0.0,-0.19778,8e-05,20.19487]
[1776825076852,45.99,77216.4,0.0,-0.19778,8e-05,20.19487]
[1776825076905,45.99,77219.73,0.0,-0.1975,8e-05,20.17841]
[1776825079754,45.99,77207.59,0.0,-0.1985,8e-05,20.23696]
[1776825080551,45.99,77207.59,0.0,-0.1985,8e-05,20.23696]
[1776825080700,45.99,77199.54,0.0,-0.19917,8e-05,20.27594]
[1776825081155,45.99,77199.54,0.0,-0.19917,8e-05,20.27594]
[1776825081259,45.99,77199.54,0.0,-0.19917,8e-05,20.27594]
[1776825081752,45.99,77199.54,0.0,-0.19917,8e-05,20.27594]
[1776825081851,45.99,77188.77,0.0,-0.20007,8e-05,20.32805]
[1776825082202,45.99,77188.77,0.0,-0.20007,8e-05,20.32805]
[1776825082209,45.99,77188.77,0.0,-0.20007,8e-05,20.32805]
[1776825083216,45.99,77197.67,0.0,-0.19932,8e-05,20.28459]
[1776825083287,45.99,77197.67,0.0,-0.19932,8e-05,20.28459]
[1776825083595,45.99,77187.88,0.0,-0.20015,8e-05,20.33248]
[1776825085762,45.99,77179.56,0.0,-0.20085,8e-05,20.37312]
[1776825085815,45.99,77179.56,0.0,-0.20085,8e-05,20.37312]
[1776825085854,45.99,77175.3,0.0,-0.20121,8e-05,20.39409]
[1776825086051,45.99,77175.3,0.0,-0.20121,8e-05,20.39409]
[1776825086761,45.99,77163.88,0.0,-0.20218,8e-05,20.44972]
[1776825089063,45.99,77158.22,0.0,-0.20266,8e-05,20.47732]
[1776825089735,45.99,77158.22,0.0,-0.20266,8e-05,20.47732]
[1776825089856,45.99,77158.22,0.0,-0.20266,8e-05,20.47732]
[1776825089771,45.99,77157.24,0.0,-0.20275,8e-05,20.48239]
[1776825090764,45.99,77157.24,0.0,-0.20275,8e-05,20.48239]
[1776825090888,45.99,77149.22,0.0,-0.20343,8e-05,20.52134]
[1776825091170,45.99,77149.22,0.0,-0.20343,8e-05,20.52134]
[1776825091247,45.99,77149.22,0.0,-0.20343,8e-05,20.52134]
[1776825091778,45.99,77149.22,0.0,-0.20343,8e-05,20.52134]
[1776825091827,45.99,77149.22,0.0,-0.20343,8e-05,20.52134]
[1776825091864,45.99,77132.75,0.0,-0.20481,9e-05,20.59734]
[1776825093136,45.99,77123.98,0.0,-0.20555,9e-05,20.63962]
[1776825093151,45.99,77123.98,0.0,-0.20555,9e-05,20.63962]
[1776825093193,45.99,77123.98,0.0,-0.20555,9e-05,20.63962]
[1776825093235,45.99,77123.72,0.0,-0.20558,9e-05,20.64088]
[1776825094572,45.99,77123.72,0.0,-0.20558,9e-05,20.64088]
[1776825094674,45.99,77123.72,0.0,-0.20558,9e-05,20.64088]
[1776825094679,45.99,77122.87,0.0,-0.20565,9e-05,20.6449]
[1776825096327,45.99,77134.17,0.0,-0.20468,9e-05,20.59038]
[1776825097945,45.99,77134.17,0.0,-0.20468,9e-05,20.59037]
[1776825098038,45.99,77134.17,0.0,-0.20468,9e-05,20.59037]
[1776825098139,45.99,77134.17,0.0,-0.20468,9e-05,20.59037]
[1776825098254,45.99,77134.17,0.0,-0.20468,9e-05,20.59037]
[1776825098357,45.99,77134.17,0.0,-0.20468,9e-05,20.59037]
[1776825098460,45.99,77134.17,0.0,-0.20468,9e-05,20.59037]
[1776825098908,45.99,77138.61,0.0,-0.20431,8e-05,20.56897]
[1776825098926,45.99,77138.61,0.0,-0.20431,8e-05,20.56897]
[1776825098977,45.99,77138.61,0.0,-0.20431,8e-05,20.56897]
[1776825099883,45.99,77138.61,0.0,-0.20431,8e-05,20.56897]
[1776825099796,45.99,77146.69,0.0,-0.20362,8e-05,20.53006]
[1776825102512,45.99,77134.42,0.0,-0.20467,9e-05,20.58962]
[1776825105678,46.0,77130.9,0.0,-0.20497,9e-05,20.6067]
[1776825105738,46.0,77130.57,0.0,-0.205,9e-05,20.60832]
[1776825109824,46.0,77125.18,0.0,-0.20546,9e-05,20.63433]
[1776825109895,46.0,77125.18,0.0,-0.20546,9e-05,20.63433]
[1776825110050,46.0,77129.86,0.0,-0.20506,9e-05,20.61175]
[1776825110094,46.0,77129.86,0.0,-0.20506,9e-05,20.61175]
[1776825110188,46.0,77129.86,0.0,-0.20506,9e-05,20.61175]
[1776825110209,46.0,77129.86,0.0,-0.20506,9e-05,20.61175]
[1776825111195,46.0,77130.52,0.0,-0.205,9e-05,20.60857]
[1776825111224,46.0,77130.52,0.0,-0.205,9e-05,20.60857]
[1776825111317,46.0,77130.52,0.0,-0.205,9e-05,20.60857]
[1776825111391,46.0,77130.52,0.0,-0.205,9e-05,20.60857]
[1776825111758,46.0,77130.52,0.0,-0.205,9e-05,20.60857]
[1776825111768,46.0,77130.52,0.0,-0.205,9e-05,20.60857]
[1776825111810,46.0,77130.52,0.0,-0.205,9e-05,20.60857]
[1776825111858,46.0,77144.98,0.0,-0.20378,8e-05,20.53886]
[1776825113202,46.0,77140.64,0.0,-0.20415,8e-05,20.55982]
[1776825113278,46.0,77140.64,0.0,-0.20415,8e-05,20.55982]
[1776825116123,46.0,77133.75,0.0,-0.20474,9e-05,20.59338]
[1776825116279,46.0,77133.75,0.0,-0.20474,9e-05,20.59338]
[1776825116757,46.0,77133.75,0.0,-0.20474,9e-05,20.59338]
[1776825116850,46.0,77133.75,0.0,-0.20474,9e-05,20.59338]
[1776825116833,46.0,77123.88,0.0,-0.20558,9e-05,20.64101]
[1776825118860,46.0,77099.3,0.0,-0.20768,9e-05,20.75914]
[1776825121794,46.0,77096.64,0.0,-0.20791,9e-05,20.7717]
[1776825121806,46.0,77096.64,0.0,-0.20791,9e-05,20.7717]
[1776825121888,46.0,77096.64,0.0,-0.20791,9e-05,20.7717]
[1776825121841,46.0,77089.81,0.0,-0.20849,9e-05,20.80435]
[1776825122438,46.0,77089.81,0.0,-0.20849,9e-05,20.80435]
[1776825124540,45.99,77086.72,0.0,-0.20875,9e-05,20.81897]
[1776825124605,45.99,77086.72,0.0,-0.20875,9e-05,20.81897]
[1776825126780,45.99,77082.93,0.0,-0.20908,9e-05,20.83703]
[1776825126819,45.99,77082.93,0.0,-0.20908,9e-05,20.83703]
[1776825127499,45.99,77080.68,0.0,-0.20927,9e-05,20.84755]
[1776825127533,45.99,77080.68,0.0,-0.20927,9e-05,20.84755]
[1776825127617,45.99,77080.68,0.0,-0.20927,9e-05,20.84755]
[1776825127658,45.99,77080.68,0.0,-0.20927,9e-05,20.84755]
[1776825127700,45.99,77080.68,0.0,-0.20927,9e-05,20.84755]
[1776825127729,45.99,77080.68,0.0,-0.20927,9e-05,20.84755]
[1776825130641,45.99,77076.49,0.0,-0.20963,9e-05,20.86735]
[1776825130703,45.99,77076.49,0.0,-0.20963,9e-05,20.86735]
[1776825133729,45.99,77065.16,0.0,-0.2106,9e-05,20.92119]
[1776825134100,45.99,77065.16,0.0,-0.2106,9e-05,20.92119]
[1776825134125,45.99,77065.16,0.0,-0.2106,9e-05,20.92119]
[1776825137566,45.99,77070.74,0.0,-0.21011,9e-05,20.89434]
[1776825138767,45.99,77073.8,0.0,-0.20985,9e-05,20.87956]
[1776825138873,45.99,77073.8,0.0,-0.20985,9e-05,20.87956]
[1776825138912,45.99,77073.8,0.0,-0.20985,9e-05,20.87956]
[1776825138946,45.99,77073.8,0.0,-0.20985,9e-05,20.87956]
[1776825138975,45.99,77073.97,0.0,-0.20983,9e-05,20.87871]
[1776825139007,45.99,77073.97,0.0,-0.20983,9e-05,20.87871]
[1776825139066,45.99,77073.97,0.0,-0.20983,9e-05,20.87871]
[1776825144606,45.99,77077.83,0.0,-0.2095,9e-05,20.86012]
[1776825149738,45.99,77076.4,0.0,-0.20962,9e-05,20.86703]
[1776825149742,45.99,77076.4,0.0,-0.20962,9e-05,20.86703]
[1776825149850,45.99,77076.4,0.0,-0.20962,9e-05,20.86703]
[1776825155682,45.99,77075.04,0.0,-0.20971,9e-05,20.86993]
[1776825157899,45.99,77075.95,0.0,-0.20964,9e-05,20.86558]
[1776825158305,45.99,77081.16,0.0,-0.20919,9e-05,20.84065]
[1776825158551,45.99,77081.16,0.0,-0.20919,9e-05,20.84065]
[1776825158584,45.99,77081.16,0.0,-0.20919,9e-05,20.84065]
[1776825158637,45.99,77081.16,0.0,-0.20919,9e-05,20.84065]
[1776825158669,45.99,77081.16,0.0,-0.20919,9e-05,20.84065]
[1776825158672,45.99,77081.16,0.0,-0.20919,9e-05,20.84065]
[1776825158825,45.99,77081.16,0.0,-0.20919,9e-05,20.84065]
[1776825158829,45.99,77097.26,0.0,-0.2078,9e-05,20.76348]
[1776825161655,45.99,77103.34,0.0,-0.20728,9e-05,20.73446]
[1776825162532,45.99,77106.88,0.0,-0.20698,9e-05,20.71762]
[1776825162732,45.99,77106.88,0.0,-0.20698,9e-05,20.7178]
[1776825164493,45.99,77108.2,0.0,-0.20687,9e-05,20.71165]
[1776825164913,45.99,77110.18,0.0,-0.20671,9e-05,20.70232]
[1776825170095,46.0,77100.39,0.0,-0.20756,9e-05,20.7503]
[1776825171870,46.0,77091.1,0.0,-0.20836,9e-05,20.79488]
[1776825171998,46.0,77091.1,0.0,-0.20836,9e-05,20.79488]
[1776825172093,46.0,77091.1,0.0,-0.20837,9e-05,20.79515]
[1776825172808,46.0,77085.28,0.0,-0.20887,9e-05,20.82312]
[1776825173579,46.0,77085.28,0.0,-0.20887,9e-05,20.82312]
[1776825174869,46.0,77080.66,0.0,-0.20927,9e-05,20.84529]
[1776825174928,46.0,77080.66,0.0,-0.20927,9e-05,20.84529]
[1776825174960,46.0,77080.66,0.0,-0.20927,9e-05,20.84529]
[1776825174990,46.0,77080.66,0.0,-0.20927,9e-05,20.84529]
[1776825175021,46.0,77079.99,0.0,-0.20933,9e-05,20.84849]
[1776825175789,46.0,77079.99,0.0,-0.20933,9e-05,20.84849]
[1776825175909,46.0,77079.99,0.0,-0.20933,9e-05,20.84849]
[1776825175964,46.0,77079.99,0.0,-0.20933,9e-05,20.84849]
[1776825175976,46.0,77092.05,0.0,-0.20829,9e-05,20.79072]
[1776825176960,46.0,77092.05,0.0,-0.20829,9e-05,20.79072]
[1776825177261,46.0,77092.05,0.0,-0.20829,9e-05,20.79081]
[1776825177621,46.0,77092.05,0.0,-0.20829,9e-05,20.79081]
[1776825177634,46.0,77092.05,0.0,-0.20829,9e-05,20.79081]
[1776825178326,46.0,77099.68,0.0,-0.20763,9e-05,20.75432]
[1776825179101,46.0,77098.83,0.0,-0.20771,9e-05,20.7584]
[1776825180020,46.0,77098.83,0.0,-0.20771,9e-05,20.7584]
[1776825180715,46.0,77096.44,0.0,-0.20792,9e-05,20.7701]
[1776825180875,46.0,77094.45,0.0,-0.20809,9e-05,20.77965]
[1776825184720,46.0,77093.32,0.0,-0.20819,9e-05,20.78549]
[1776825184941,46.0,77093.32,0.0,-0.20819,9e-05,20.78549]
[1776825184968,46.0,77104.3,0.0,-0.20725,9e-05,20.73278]
[1776825185055,46.0,77104.3,0.0,-0.20725,9e-05,20.73278]
[1776825185161,46.0,77104.3,0.0,-0.20725,9e-05,20.73278]
[1776825185244,46.0,77104.3,0.0,-0.20725,9e-05,20.73278]
[1776825186916,46.0,77093.45,0.0,-0.20819,9e-05,20.78516]
[1776825188642,46.0,77084.77,0.0,-0.20894,9e-05,20.82687]
[1776825188932,46.0,77083.31,0.0,-0.20906,9e-05,20.83392]
[1776825189083,46.0,77083.31,0.0,-0.20906,9e-05,20.83392]
[1776825190005,46.0,77083.31,0.0,-0.20906,9e-05,20.83392]
[1776825189939,46.0,77083.64,0.0,-0.20903,9e-05,20.83239]
[1776825191086,46.0,77086.3,0.0,-0.20881,9e-05,20.8197]
[1776825191181,46.0,77086.3,0.0,-0.20881,9e-05,20.8197]
[1776825191871,46.0,77086.3,0.0,-0.20881,9e-05,20.8197]
[1776825196921,46.0,77078.4,0.0,-0.20949,9e-05,20.85776]
[1776825196989,46.0,77076.97,0.0,-0.20961,9e-05,20.86462]
[1776825197030,46.0,77076.97,0.0,-0.20961,9e-05,20.86462]
[1776825197996,46.0,77076.35,0.0,-0.20967,9e-05,20.86759]
[1776825198266,46.0,77076.35,0.0,-0.20967,9e-05,20.86759]
[1776825198298,46.0,77076.35,0.0,-0.20967,9e-05,20.86759]
[1776825199476,46.0,77076.46,0.0,-0.20966,9e-05,20.86707]
[1776825203391,46.0,77074.34,0.0,-0.20984,9e-05,20.87717]
[1776825203458,46.0,77074.34,0.0,-0.20984,9e-05,20.87717]
[1776825203497,46.0,77074.34,0.0,-0.20984,9e-05,20.87717]
[1776825207081,46.0,77081.76,0.0,-0.2092,9e-05,20.84166]
[1776825210781,46.0,77078.87,0.0,-0.20945,9e-05,20.85553]
[1776825210860,46.0,77078.87,0.0,-0.20945,9e-05,20.85553]
[1776825214663,46.0,77077.59,0.0,-0.20954,9e-05,20.85808]
[1776825214915,46.0,77077.59,0.0,-0.20954,9e-05,20.85808]
[1776825215135,46.0,77076.8,0.0,-0.20961,9e-05,20.86187]
[1776825215201,46.0,77076.8,0.0,-0.20961,9e-05,20.86187]
[1776825215265,46.0,77076.8,0.0,-0.20961,9e-05,20.86187]
[1776825217243,46.0,77072.4,0.0,-0.20999,9e-05,20.8829]
[1776825217495,46.0,77072.4,0.0,-0.20999,9e-05,20.8829]
[1776825219166,46.0,77078.99,0.0,-0.20942,9e-05,20.85136]
[1776825220255,46.0,77071.82,0.0,-0.21004,9e-05,20.88566]
[1776825220314,46.0,77071.82,0.0,-0.21004,9e-05,20.88566]
[1776825220374,46.0,77071.82,0.0,-0.21004,9e-05,20.88566]
[1776825220982,46.0,77071.82,0.0,-0.21004,9e-05,20.88566]
[1776825222635,46.0,77060.07,0.0,-0.21105,9e-05,20.94172]
[1776825225341,46.0,77056.87,0.0,-0.21133,9e-05,20.95685]
[1776825225394,46.0,77058.16,0.0,-0.21122,9e-05,20.95061]
[1776825229366,46.0,77064.31,0.0,-0.21068,9e-05,20.92103]
[1776825229418,46.0,77055.56,0.0,-0.21144,9e-05,20.96275]
[1776825235424,46.0,77051.09,0.0,-0.21182,9e-05,20.98398]
[1776825238764,46.0,77050.13,0.0,-0.21191,9e-05,20.98852]
[1776825239478,46.0,77051.6,0.0,-0.21178,9e-05,20.98149]
[1776825239551,46.0,77055.58,0.0,-0.21143,9e-05,20.96251]
[1776825241512,46.0,77060.56,0.0,-0.211,9e-05,20.93878]
[1776825241613,46.0,77055.96,0.0,-0.2114,9e-05,20.96072]
[1776825243084,46.0,77055.96,0.0,-0.2114,9e-05,20.96081]
[1776825243553,46.0,77055.96,0.0,-0.2114,9e-05,20.96081]
[1776825243636,46.0,77052.84,0.0,-0.21167,9e-05,20.97569]
[1776825249355,46.0,77055.9,0.0,-0.21141,9e-05,20.96139]
[1776825254391,46.0,77052.51,0.0,-0.21171,9e-05,20.97766]
[1776825255735,46.0,77052.51,0.0,-0.21171,9e-05,20.97766]
[1776825255836,46.0,77055.2,0.0,-0.21147,9e-05,20.96487]
[1776825261440,46.0,77052.3,0.0,-0.21173,9e-05,20.97886]
[1776825266220,46.0,77056.0,0.0,-0.21141,9e-05,20.9614]
[1776825267895,46.0,77056.0,0.0,-0.21141,9e-05,20.9614]
[1776825267912,46.0,77056.0,0.0,-0.21141,9e-05,20.9614]
[1776825267996,46.01,77055.72,0.0,-0.21144,9e-05,20.96286]
[1776825273428,46.01,77053.13,0.0,-0.21164,9e-05,20.97188]
[1776825274019,46.01,77053.13,0.0,-0.21164,9e-05,20.97188]
[1776825274531,46.01,77052.9,0.0,-0.21166,9e-05,20.97304]
[1776825279567,46.01,77048.94,0.0,-0.21201,9e-05,20.99221]
[1776825281040,46.01,77048.94,0.0,-0.21201,9e-05,20.99221]
[1776825281174,46.01,77048.58,0.0,-0.21205,9e-05,20.99402]
[1776825281592,46.01,77048.58,0.0,-0.21205,9e-05,20.99402]
[1776825281646,46.01,77060.47,0.0,-0.21101,9e-05,20.93733]
[1776825283937,46.01,77070.74,0.0,-0.21013,9e-05,20.88841]
[1776825286230,46.01,77070.7,0.0,-0.21013,9e-05,20.88874]
[1776825286283,46.01,77070.7,0.0,-0.21013,9e-05,20.88874]
[1776825286316,46.01,77070.7,0.0,-0.21013,9e-05,20.88874]
[1776825288175,46.01,77068.88,0.0,-0.21029,9e-05,20.89757]
[1776825288631,46.01,77068.88,0.0,-0.21029,9e-05,20.89757]
[1776825290388,46.01,77070.71,0.0,-0.21014,9e-05,20.88894]
[1776825292015,46.01,77076.68,0.0,-0.20962,9e-05,20.8604]
[1776825292104,46.01,77094.09,0.0,-0.20813,9e-05,20.77727]
[1776825294265,46.01,77101.61,0.0,-0.20748,9e-05,20.74131]
[1776825294674,46.01,77101.61,0.0,-0.20748,9e-05,20.74144]
[1776825299708,46.01,77105.55,0.0,-0.20716,9e-05,20.72319]
[1776825302646,46.01,77106.36,0.0,-0.20709,9e-05,20.71953]
[1776825303486,46.02,77106.36,0.0,-0.20709,9e-05,20.71965]
[1776825303948,46.02,77117.45,0.0,-0.20615,9e-05,20.66646]
[1776825304156,46.02,77117.45,0.0,-0.20615,9e-05,20.66646]
[1776825304461,46.02,77117.45,0.0,-0.20615,9e-05,20.66646]
[1776825304517,46.02,77117.45,0.0,-0.20615,9e-05,20.66646]
[1776825304750,46.02,77117.45,0.0,-0.20615,9e-05,20.66661]
[1776825306428,46.02,77122.53,0.0,-0.20572,9e-05,20.64235]
[1776825307080,46.02,77122.53,0.0,-0.20572,9e-05,20.64235]
[1776825307092,46.02,77123.33,0.0,-0.20565,9e-05,20.63871]
[1776825307160,46.02,77123.33,0.0,-0.20565,9e-05,20.63871]
[1776825307781,46.02,77123.33,0.0,-0.20566,9e-05,20.63892]
[1776825308181,46.02,77123.33,0.0,-0.20566,9e-05,20.63892]
[1776825308836,46.02,77134.51,0.0,-0.20471,9e-05,20.58527]
[1776825310041,46.02,77134.51,0.0,-0.20471,9e-05,20.58527]
[1776825310058,46.02,77134.51,0.0,-0.20471,9e-05,20.58527]
[1776825310161,46.02,77138.47,0.0,-0.20438,8e-05,20.56641]
[1776825311981,46.02,77152.32,0.0,-0.20321,8e-05,20.50002]
[1776825312881,46.02,77152.32,0.0,-0.20321,8e-05,20.50002]
[1776825312971,46.02,77152.32,0.0,-0.20321,8e-05,20.50002]
[1776825313056,46.02,77152.32,0.0,-0.20321,8e-05,20.50002]
[1776825313262,46.02,77150.32,0.0,-0.20338,8e-05,20.50995]
[1776825313325,46.02,77150.32,0.0,-0.20338,8e-05,20.50995]
[1776825313649,46.02,77150.32,0.0,-0.20338,8e-05,20.50995]
[1776825314016,46.02,77150.32,0.0,-0.20338,8e-05,20.50995]
[1776825314060,46.02,77150.32,0.0,-0.20338,8e-05,20.50995]
[1776825314089,46.02,77150.32,0.0,-0.20338,8e-05,20.50995]
[1776825314041,46.02,77151.47,0.0,-0.20329,8e-05,20.50467]
[1776825315096,46.02,77151.47,0.0,-0.20329,8e-05,20.50467]
[1776825316007,46.02,77151.47,0.0,-0.20329,8e-05,20.50493]
[1776825316499,46.03,77156.68,0.0,-0.20286,8e-05,20.48002]
[1776825318230,46.03,77153.33,0.0,-0.20315,8e-05,20.49679]
[1776825318271,46.03,77153.33,0.0,-0.20315,8e-05,20.49679]
[1776825318862,46.03,77152.01,0.0,-0.20327,8e-05,20.50344]
[1776825319187,46.03,77152.01,0.0,-0.20327,8e-05,20.50344]
[1776825319206,46.03,77152.01,0.0,-0.20327,8e-05,20.50344]
[1776825319868,46.03,77152.64,0.0,-0.20322,8e-05,20.50067]
[1776825320681,46.03,77152.64,0.0,-0.20322,8e-05,20.50067]
[1776825320876,46.03,77155.15,0.0,-0.20301,8e-05,20.48881]
[1776825325911,46.03,77153.97,0.0,-0.20313,8e-05,20.49583]
[1776825326682,46.03,77153.97,0.0,-0.20313,8e-05,20.49583]
[1776825326917,46.04,77154.53,0.0,-0.20309,8e-05,20.49337]
[1776825331588,46.04,77150.01,0.0,-0.20349,8e-05,20.51617]
[1776825332753,46.04,77149.53,0.0,-0.20351,8e-05,20.51506]
[1776825332960,46.04,77149.47,0.0,-0.20352,8e-05,20.51557]
[1776825337614,46.04,77149.93,0.0,-0.20349,8e-05,20.51417]
[1776825337995,46.04,77149.93,0.0,-0.20349,8e-05,20.51435]
[1776825340422,46.05,77158.86,0.0,-0.20275,8e-05,20.47165]
[1776825340468,46.05,77158.86,0.0,-0.20275,8e-05,20.47165]
[1776825340481,46.05,77158.86,0.0,-0.20275,8e-05,20.47165]
[1776825341022,46.05,77158.84,0.0,-0.20275,8e-05,20.472]
[1776825341351,46.05,77158.84,0.0,-0.20275,8e-05,20.472]
[1776825341420,46.05,77158.84,0.0,-0.20275,8e-05,20.472]
[1776825341449,46.05,77158.84,0.0,-0.20275,8e-05,20.472]
[1776825342865,46.05,77157.71,0.0,-0.20285,8e-05,20.47771]
[1776825343036,46.05,77154.44,0.0,-0.20313,8e-05,20.49375]
[1776825343575,46.05,77154.44,0.0,-0.20313,8e-05,20.49375]
[1776825343687,46.05,77154.44,0.0,-0.20313,8e-05,20.49375]
[1776825344178,46.05,77149.77,0.0,-0.20353,8e-05,20.51652]
[1776825344881,46.05,77149.77,0.0,-0.20353,8e-05,20.51652]
[1776825345146,46.05,77149.77,0.0,-0.20353,8e-05,20.51652]
[1776825345218,46.05,77152.13,0.0,-0.20333,8e-05,20.50531]
[1776825345608,46.05,77152.13,0.0,-0.20333,8e-05,20.50531]
[1776825345891,46.05,77152.13,0.0,-0.20333,8e-05,20.50531]
[1776825346142,46.05,77152.13,0.0,-0.20333,8e-05,20.50531]
[1776825346181,46.05,77182.39,0.0,-0.20079,8e-05,20.35909]
[1776825346204,46.05,77182.39,0.0,-0.20079,8e-05,20.35909]
[1776825347151,46.05,77182.39,0.0,-0.20079,8e-05,20.35909]
[1776825347175,46.05,77191.0,0.0,-0.20007,8e-05,20.31799]
[1776825347226,46.05,77191.0,0.0,-0.20007,8e-05,20.31799]
[1776825347926,46.05,77191.0,0.0,-0.20007,8e-05,20.31799]
[1776825347981,46.05,77191.0,0.0,-0.20007,8e-05,20.31799]
[1776825348913,46.05,77191.37,0.0,-0.20005,8e-05,20.31663]
[1776825349027,46.05,77191.37,0.0,-0.20005,8e-05,20.31663]
[1776825349160,46.05,77191.37,0.0,-0.20005,8e-05,20.31663]
[1776825349195,46.05,77197.25,0.0,-0.19956,8e-05,20.28809]
[1776825349206,46.05,77197.25,0.0,-0.19956,8e-05,20.28809]
[1776825349262,46.05,77197.25,0.0,-0.19956,8e-05,20.28809]
[1776825349294,46.05,77197.25,0.0,-0.19956,8e-05,20.28809]
[1776825349833,46.05,77197.25,0.0,-0.19956,8e-05,20.28809]
[1776825350019,46.05,77197.25,0.0,-0.19956,8e-05,20.28809]
[1776825350028,46.05,77197.25,0.0,-0.19956,8e-05,20.28809]
[1776825350105,46.05,77197.25,0.0,-0.19956,8e-05,20.28809]
[1776825350164,46.05,77203.35,0.0,-0.19905,8e-05,20.25872]
[1776825350364,46.05,77203.35,0.0,-0.19905,8e-05,20.25872]
[1776825350405,46.05,77203.35,0.0,-0.19905,8e-05,20.25872]
[1776825351095,46.05,77203.35,0.0,-0.19905,8e-05,20.25858]
[1776825351883,46.05,77203.35,0.0,-0.19905,8e-05,20.25858]
[1776825353123,46.05,77203.37,0.0,-0.19905,8e-05,20.25835]
[1776825353179,46.05,77199.44,0.0,-0.19937,8e-05,20.27728]
[1776825353277,46.05,77199.44,0.0,-0.19937,8e-05,20.27728]
[1776825354047,46.05,77199.44,0.0,-0.19937,8e-05,20.27728]
[1776825354909,46.05,77196.71,0.0,-0.1996,8e-05,20.29038]
[1776825355031,46.05,77196.71,0.0,-0.1996,8e-05,20.29038]
[1776825355135,46.05,77194.53,0.0,-0.19978,8e-05,20.30097]
[1776825356044,46.05,77194.53,0.0,-0.19978,8e-05,20.30097]
[1776825356521,46.05,77194.53,0.0,-0.19978,8e-05,20.301]
[1776825357155,46.05,77182.72,0.0,-0.20077,8e-05,20.3583]
[1776825360652,46.05,77175.11,0.0,-0.20142,8e-05,20.39556]
[1776825361168,46.05,77175.11,0.0,-0.20142,8e-05,20.39556]
[1776825361192,46.05,77172.94,0.0,-0.2016,8e-05,20.40615]
[1776825363986,46.05,77169.89,0.0,-0.20186,8e-05,20.42094]
[1776825364050,46.05,77169.89,0.0,-0.20186,8e-05,20.42094]
[1776825364085,46.05,77170.72,0.0,-0.20179,8e-05,20.41687]
[1776825364516,46.05,77170.72,0.0,-0.20179,8e-05,20.41687]
[1776825364552,46.05,77170.72,0.0,-0.20179,8e-05,20.41687]
[1776825364983,46.05,77170.72,0.0,-0.20179,8e-05,20.41687]
[1776825365039,46.05,77170.55,0.0,-0.2018,8e-05,20.41764]
[1776825365499,46.05,77170.55,0.0,-0.2018,8e-05,20.41764]
[1776825365780,46.05,77170.55,0.0,-0.2018,8e-05,20.41764]
[1776825366194,46.05,77170.55,0.0,-0.2018,8e-05,20.41764]
[1776825365788,46.05,77160.67,0.0,-0.20264,8e-05,20.46545]
[1776825366447,46.05,77160.67,0.0,-0.20264,8e-05,20.46545]
[1776825366455,46.05,77160.67,0.0,-0.20264,8e-05,20.46545]
[1776825366488,46.05,77160.67,0.0,-0.20264,8e-05,20.46545]
[1776825366522,46.05,77160.67,0.0,-0.20264,8e-05,20.46545]
[1776825367095,46.05,77160.67,0.0,-0.20264,8e-05,20.46545]
[1776825367173,46.05,77160.67,0.0,-0.20264,8e-05,20.46545]
[1776825372810,46.06,77155.18,0.0,-0.20311,8e-05,20.49274]
[1776825372905,46.06,77152.35,0.0,-0.20336,8e-05,20.50679]
[1776825375843,46.06,77147.88,0.0,-0.20374,8e-05,20.52873]
[1776825375895,46.06,77147.88,0.0,-0.20374,8e-05,20.52873]
[1776825375912,46.06,77147.88,0.0,-0.20374,8e-05,20.52873]
[1776825375942,46.06,77147.88,0.0,-0.20374,8e-05,20.52873]
[1776825375996,46.06,77140.17,0.0,-0.2044,8e-05,20.56607]
[1776825377413,46.06,77130.32,0.0,-0.20524,9e-05,20.61363]
[1776825378839,46.06,77126.81,0.0,-0.20554,9e-05,20.63052]
[1776825380945,46.06,77120.59,0.0,-0.20607,9e-05,20.66053]
[1776825381343,46.06,77119.14,0.0,-0.20619,9e-05,20.66749]
[1776825381389,46.06,77119.14,0.0,-0.20619,9e-05,20.66749]
[1776825381634,46.06,77119.14,0.0,-0.20619,9e-05,20.66749]
[1776825381954,46.06,77119.14,0.0,-0.20619,9e-05,20.66749]
[1776825381975,46.06,77119.14,0.0,-0.20619,9e-05,20.66749]
[1776825382029,46.06,77119.14,0.0,-0.20619,9e-05,20.66749]
[1776825382061,46.06,77119.14,0.0,-0.20619,9e-05,20.66749]
[1776825382074,46.06,77132.56,0.0,-0.20505,9e-05,20.60291]
[1776825383397,46.06,77140.41,0.0,-0.20438,8e-05,20.56517]
[1776825384205,46.06,77145.72,0.0,-0.20393,8e-05,20.53968]
[1776825386582,46.06,77150.8,0.0,-0.20351,8e-05,20.51547]
[1776825386780,46.06,77148.55,0.0,-0.2037,8e-05,20.52651]
[1776825392291,46.06,77145.18,0.0,-0.20398,8e-05,20.53976]
[1776825396047,46.07,77141.86,0.0,-0.20427,8e-05,20.55628]
[1776825396161,46.07,77141.86,0.0,-0.20427,8e-05,20.55628]
[1776825396630,46.07,77138.87,0.0,-0.20452,8e-05,20.57102]
[1776825396695,46.07,77138.87,0.0,-0.20452,8e-05,20.57102]
[1776825397926,46.07,77129.7,0.0,-0.20531,9e-05,20.61533]
[1776825397984,46.07,77129.7,0.0,-0.20531,9e-05,20.61533]
[1776825402358,46.07,77128.71,0.0,-0.2054,9e-05,20.62039]
[1776825403736,46.07,77130.04,0.0,-0.20528,9e-05,20.61406]
[1776825403837,46.07,77130.04,0.0,-0.20528,9e-05,20.61406]
[1776825404232,46.07,77121.65,0.0,-0.206,9e-05,20.65452]
[1776825406574,46.07,77118.16,0.0,-0.2063,9e-05,20.67131]
[1776825407408,46.07,77114.66,0.0,-0.2066,9e-05,20.68809]
[1776825409994,46.07,77111.12,0.0,-0.2069,9e-05,20.70499]
[1776825413741,46.07,77123.75,0.0,-0.20582,9e-05,20.64418]
[1776825413885,46.07,77123.34,0.0,-0.20585,9e-05,20.64615]
[1776825415197,46.07,77123.34,0.0,-0.20585,9e-05,20.64615]
[1776825415225,46.07,77123.34,0.0,-0.20585,9e-05,20.64615]
[1776825415255,46.07,77123.34,0.0,-0.20585,9e-05,20.64615]
[1776825416993,46.07,77123.38,0.0,-0.20585,9e-05,20.64596]
[1776825422135,46.07,77125.45,0.0,-0.20568,9e-05,20.63653]
[1776825423013,46.07,77125.91,0.0,-0.20565,9e-05,20.63454]
[1776825425808,46.07,77116.47,0.0,-0.20646,9e-05,20.68011]
[1776825427115,46.07,77120.31,0.0,-0.20613,9e-05,20.66177]
[1776825427125,46.07,77120.31,0.0,-0.20613,9e-05,20.66177]
[1776825427217,46.07,77120.31,0.0,-0.20613,9e-05,20.66177]
[1776825427200,46.07,77120.56,0.0,-0.20611,9e-05,20.66063]
[1776825427786,46.07,77120.56,0.0,-0.20611,9e-05,20.66063]
[1776825427832,46.07,77120.56,0.0,-0.20611,9e-05,20.66063]
[1776825428259,46.07,77120.56,0.0,-0.20611,9e-05,20.66063]
[1776825427932,46.07,77112.88,0.0,-0.20677,9e-05,20.69757]
[1776825428680,46.07,77112.88,0.0,-0.20677,9e-05,20.69759]
[1776825433744,46.07,77107.91,0.0,-0.20719,9e-05,20.72139]
[1776825439757,46.07,77109.73,0.0,-0.20704,9e-05,20.71284]
[1776825444791,46.08,77109.56,0.0,-0.20706,9e-05,20.71414]
[1776825449862,46.08,77111.12,0.0,-0.20693,9e-05,20.70707]
[1776825455477,46.08,77109.19,0.0,-0.20709,9e-05,20.71333]
[1776825458891,46.08,77120.36,0.0,-0.20614,9e-05,20.66022]
[1776825463926,46.08,77113.97,0.0,-0.2067,9e-05,20.69174]
[1776825468962,46.09,77109.72,0.0,-0.20708,9e-05,20.71279]
[1776825474000,46.09,77109.39,0.0,-0.20711,9e-05,20.71495]
[1776825479084,46.09,77113.05,0.0,-0.20681,9e-05,20.69801]
[1776825483679,46.09,77103.22,0.0,-0.20766,9e-05,20.74573]
[1776825483755,46.09,77103.22,0.0,-0.20766,9e-05,20.74573]
[1776825483785,46.09,77103.22,0.0,-0.20766,9e-05,20.74573]
[1776825483842,46.09,77103.22,0.0,-0.20766,9e-05,20.74573]
[1776825483895,46.09,77103.22,0.0,-0.20766,9e-05,20.74573]
[1776825484070,46.09,77103.22,0.0,-0.20766,9e-05,20.74585]
[1776825485082,46.09,77088.33,0.0,-0.20894,9e-05,20.81719]
[1776825485887,46.09,77088.33,0.0,-0.20894,9e-05,20.81719]
[1776825485957,46.09,77088.33,0.0,-0.20894,9e-05,20.81719]
[1776825486105,46.09,77088.33,0.0,-0.20894,9e-05,20.81719]
[1776825486262,46.09,77069.45,0.0,-0.21057,9e-05,20.90731]
[1776825486522,46.09,77069.45,0.0,-0.21057,9e-05,20.90731]
[1776825486593,46.09,77069.45,0.0,-0.21057,9e-05,20.90731]
[1776825487092,46.09,77069.45,0.0,-0.21057,9e-05,20.90724]
[1776825488735,46.09,77067.37,0.0,-0.21075,9e-05,20.91705]
[1776825491549,46.09,77056.6,0.0,-0.21168,9e-05,20.96796]
[1776825491917,46.09,77056.6,0.0,-0.21168,9e-05,20.96796]
[1776825492288,46.09,77056.6,0.0,-0.21168,9e-05,20.96796]
[1776825492360,46.09,77054.77,0.0,-0.21183,9e-05,20.9765]
[1776825493136,46.09,77056.77,0.0,-0.21166,9e-05,20.96681]
[1776825493740,46.09,77056.77,0.0,-0.21166,9e-05,20.96681]
[1776825494141,46.09,77060.88,0.0,-0.2113,9e-05,20.9471]
[1776825494854,46.09,77060.88,0.0,-0.2113,9e-05,20.9471]
[1776825495149,46.09,77071.54,0.0,-0.21037,9e-05,20.89618]
[1776825496190,46.09,77071.54,0.0,-0.21037,9e-05,20.89618]
[1776825502200,46.09,77069.55,0.0,-0.21054,9e-05,20.90522]
[1776825505333,46.09,77068.9,0.0,-0.21059,9e-05,20.90818]
[1776825505433,46.09,77068.53,0.0,-0.21062,9e-05,20.90987]
[1776825507255,46.09,77081.11,0.0,-0.20953,9e-05,20.84971]
[1776825510346,46.09,77080.99,0.0,-0.20954,9e-05,20.85028]
[1776825510480,46.09,77073.29,0.0,-0.21021,9e-05,20.88704]
[1776825510963,46.09,77073.29,0.0,-0.21021,9e-05,20.88704]
[1776825511263,46.09,77073.29,0.0,-0.21018,9e-05,20.88337]
[1776825512347,46.09,77085.35,0.0,-0.20914,9e-05,20.82575]
[1776825518314,46.09,77091.79,0.0,-0.20858,9e-05,20.79473]
[1776825523349,46.09,77087.04,0.0,-0.209,9e-05,20.81779]
[1776825528385,46.09,77087.58,0.0,-0.20896,9e-05,20.81544]
[1776825530264,46.09,77085.85,0.0,-0.20911,9e-05,20.82377]
[1776825530323,46.09,77085.85,0.0,-0.20911,9e-05,20.82377]
[1776825531217,46.09,77083.17,0.0,-0.20934,9e-05,20.83662]
[1776825531405,46.09,77079.15,0.0,-0.20969,9e-05,20.85585]
[1776825534116,46.09,77076.69,0.0,-0.2099,9e-05,20.86758]
[1776825539520,46.09,77076.51,0.0,-0.20991,9e-05,20.86828]
[1776825539582,46.09,77076.51,0.0,-0.20991,9e-05,20.86828]
[1776825543608,46.09,77072.56,0.0,-0.21024,9e-05,20.88671]
[1776825543649,46.09,77072.56,0.0,-0.21024,9e-05,20.88671]
[1776825545084,46.09,77070.88,0.0,-0.21039,9e-05,20.8946]
[1776825545438,46.08,77071.23,0.0,-0.21035,9e-05,20.89276]
[1776825547681,46.08,77072.05,0.0,-0.21028,9e-05,20.88876]
[1776825549409,46.08,77071.41,0.0,-0.21034,9e-05,20.89174]
[1776825549628,46.08,77066.99,0.0,-0.21072,9e-05,20.91266]
[1776825549768,46.08,77066.99,0.0,-0.21072,9e-05,20.91266]
[1776825549926,46.08,77066.99,0.0,-0.21072,9e-05,20.91266]
[1776825550148,46.08,77093.0,0.0,-0.20847,9e-05,20.78844]
[1776825550663,46.08,77093.0,0.0,-0.20847,9e-05,20.78844]
[1776825550971,46.08,77117.34,0.0,-0.20639,9e-05,20.67176]
[1776825551751,46.08,77117.34,0.0,-0.20639,9e-05,20.67176]
[1776825552001,46.08,77117.34,0.0,-0.20639,9e-05,20.67176]
[1776825552411,46.08,77130.12,0.0,-0.20529,9e-05,20.61001]
[1776825552478,46.08,77130.12,0.0,-0.20529,9e-05,20.61001]
[1776825552676,46.08,77130.12,0.0,-0.20529,9e-05,20.61001]
[1776825552792,46.08,77130.12,0.0,-0.20529,9e-05,20.61001]
[1776825552981,46.08,77130.12,0.0,-0.20529,9e-05,20.61001]
[1776825553068,46.08,77119.72,0.0,-0.20618,9e-05,20.66001]
[1776825553717,46.08,77119.72,0.0,-0.20618,9e-05,20.66001]
[1776825553737,46.08,77119.72,0.0,-0.20618,9e-05,20.66001]
[1776825553755,46.08,77119.56,0.0,-0.20619,9e-05,20.66077]
[1776825555512,46.08,77119.56,0.0,-0.20619,9e-05,20.66082]
[1776825555568,46.08,77119.56,0.0,-0.20619,9e-05,20.66082]
[1776825556023,46.08,77117.85,0.0,-0.20634,9e-05,20.66911]
[1776825558797,46.08,77118.89,0.0,-0.20625,9e-05,20.66418]
[1776825559543,46.08,77119.37,0.0,-0.20621,9e-05,20.6619]
[1776825559641,46.08,77119.37,0.0,-0.20621,9e-05,20.6619]
[1776825559648,46.08,77119.37,0.0,-0.20621,9e-05,20.6619]
[1776825559655,46.08,77119.37,0.0,-0.20621,9e-05,20.6619]
[1776825559742,46.08,77119.37,0.0,-0.20621,9e-05,20.6619]
[1776825559749,46.08,77109.93,0.0,-0.20702,9e-05,20.70721]
[1776825561515,46.08,77109.93,0.0,-0.20702,9e-05,20.70729]
[1776825561524,46.08,77109.93,0.0,-0.20702,9e-05,20.70729]
[1776825561529,46.08,77109.93,0.0,-0.20702,9e-05,20.70729]
[1776825561573,46.08,77109.93,0.0,-0.20702,9e-05,20.70729]
[1776825561608,46.08,77109.93,0.0,-0.20702,9e-05,20.70729]
[1776825561647,46.08,77105.15,0.0,-0.20743,9e-05,20.73024]
[1776825562793,46.08,77105.15,0.0,-0.20743,9e-05,20.73024]
[1776825562814,46.08,77105.15,0.0,-0.20743,9e-05,20.73024]
[1776825562829,46.08,77105.15,0.0,-0.20743,9e-05,20.73024]
[1776825562854,46.08,77105.15,0.0,-0.20743,9e-05,20.73024]
[1776825563308,46.08,77104.82,0.0,-0.20746,9e-05,20.73171]
[1776825564032,46.08,77104.82,0.0,-0.20746,9e-05,20.73171]
[1776825564086,46.08,77104.82,0.0,-0.20746,9e-05,20.73171]
[1776825564095,46.08,77104.82,0.0,-0.20746,9e-05,20.73171]
[1776825564172,46.08,77104.82,0.0,-0.20746,9e-05,20.73171]
[1776825564315,46.08,77104.82,0.0,-0.20746,9e-05,20.73171]
[1776825564407,46.08,77105.18,0.0,-0.20742,9e-05,20.72993]
[1776825566001,46.08,77102.81,0.0,-0.20763,9e-05,20.74124]
[1776825566381,46.08,77100.49,0.0,-0.20782,9e-05,20.75229]
[1776825568166,46.08,77089.11,0.0,-0.2088,9e-05,20.80664]
[1776825569979,46.08,77089.12,0.0,-0.2088,9e-05,20.80648]
[1776825570116,46.08,77089.12,0.0,-0.2088,9e-05,20.80648]
[1776825570299,46.08,77089.12,0.0,-0.2088,9e-05,20.80648]
[1776825570357,46.08,77089.12,0.0,-0.2088,9e-05,20.80648]
[1776825570374,46.08,77101.34,0.0,-0.20775,9e-05,20.74788]
[1776825571825,46.08,77101.34,0.0,-0.20775,9e-05,20.74788]
[1776825571898,46.08,77101.34,0.0,-0.20775,9e-05,20.74788]
[1776825572436,46.08,77098.68,0.0,-0.20795,9e-05,20.75683]
[1776825573151,46.08,77098.68,0.0,-0.20795,9e-05,20.75683]
[1776825573155,46.08,77098.68,0.0,-0.20795,9e-05,20.75683]
[1776825573208,46.08,77098.68,0.0,-0.20795,9e-05,20.75683]
[1776825573210,46.08,77091.49,0.0,-0.20856,9e-05,20.7912]
[1776825573652,46.08,77091.49,0.0,-0.20856,9e-05,20.7912]
[1776825574239,46.08,77091.49,0.0,-0.20856,9e-05,20.7912]
[1776825574249,46.08,77091.49,0.0,-0.20856,9e-05,20.7912]
[1776825574274,46.08,77091.49,0.0,-0.20856,9e-05,20.7912]
[1776825574305,46.08,77091.49,0.0,-0.20856,9e-05,20.7912]
[1776825574385,46.08,77089.57,0.0,-0.20873,9e-05,20.80028]
[1776825574766,46.08,77089.57,0.0,-0.20873,9e-05,20.80028]
[1776825575404,46.08,77088.6,0.0,-0.20881,9e-05,20.80481]
[1776825575782,46.08,77088.6,0.0,-0.20881,9e-05,20.80481]
[1776825575795,46.08,77088.6,0.0,-0.20881,9e-05,20.80481]
[1776825576420,46.08,77088.4,0.0,-0.20882,9e-05,20.80565]
[1776825578994,46.08,77082.29,0.0,-0.20935,9e-05,20.83463]
[1776825579144,46.08,77082.29,0.0,-0.20935,9e-05,20.83463]
[1776825579232,46.08,77078.43,0.0,-0.20968,9e-05,20.85291]
[1776825579847,46.08,77078.43,0.0,-0.20968,9e-05,20.85291]
[1776825581814,46.08,77072.98,0.0,-0.21014,9e-05,20.87875]
[1776825582242,46.08,77072.98,0.0,-0.21014,9e-05,20.87875]
[1776825582261,46.08,77069.25,0.0,-0.21046,9e-05,20.89627]
[1776825583848,46.08,77069.25,0.0,-0.21046,9e-05,20.89627]
[1776825583949,46.08,77073.97,0.0,-0.21005,9e-05,20.87345]
[1776825586742,46.07,77074.94,0.0,-0.20996,9e-05,20.86871]
[1776825587479,46.07,77078.98,0.0,-0.20961,9e-05,20.84942]
[1776825592537,46.08,77075.61,0.0,-0.20991,9e-05,20.86557]
[1776825595698,46.07,77075.74,0.0,-0.20989,9e-05,20.86489]
[1776825595728,46.07,77075.74,0.0,-0.20989,9e-05,20.86489]
[1776825596000,46.07,77075.74,0.0,-0.20989,9e-05,20.86489]
[1776825596101,46.07,77076.71,0.0,-0.20981,9e-05,20.86023]
[1776825602211,46.07,77077.46,0.0,-0.20974,9e-05,20.85655]
[1776825602230,46.07,77077.46,0.0,-0.20974,9e-05,20.85655]
[1776825602274,46.07,77077.46,0.0,-0.20974,9e-05,20.85655]
[1776825602916,46.07,77076.33,0.0,-0.20984,9e-05,20.86193]
[1776825603145,46.07,77063.67,0.0,-0.21094,9e-05,20.92232]
[1776825604173,46.07,77063.67,0.0,-0.21094,9e-05,20.92232]
[1776825604218,46.07,77058.14,0.0,-0.21141,9e-05,20.94853]
[1776825605279,46.07,77058.14,0.0,-0.21141,9e-05,20.94853]
[1776825605318,46.07,77054.24,0.0,-0.21175,9e-05,20.96696]
[1776825605688,46.07,77054.24,0.0,-0.21175,9e-05,20.96696]
[1776825606193,46.07,77054.24,0.0,-0.21175,9e-05,20.96696]
[1776825607831,46.07,77061.7,0.0,-0.2111,9e-05,20.93114]
[1776825608261,46.07,77061.7,0.0,-0.2111,9e-05,20.93114]
[1776825608294,46.07,77063.98,0.0,-0.2109,9e-05,20.92015]
[1776825609128,46.07,77063.98,0.0,-0.2109,9e-05,20.92015]
[1776825609179,46.07,77063.98,0.0,-0.2109,9e-05,20.92015]
[1776825610146,46.07,77068.8,0.0,-0.21048,9e-05,20.89706]
[1776825610212,46.07,77068.8,0.0,-0.21048,9e-05,20.89706]
[1776825610463,46.07,77068.8,0.0,-0.21048,9e-05,20.89706]
[1776825610513,46.07,77068.8,0.0,-0.21048,9e-05,20.89706]
[1776825611423,46.07,77071.15,0.0,-0.21027,9e-05,20.88577]
[1776825612148,46.07,77071.15,0.0,-0.21027,9e-05,20.88571]
[1776825614242,46.07,77080.94,0.0,-0.20943,9e-05,20.8389]
[1776825614448,46.07,77090.4,0.0,-0.20861,9e-05,20.79368]
[1776825614852,46.07,77090.4,0.0,-0.20861,9e-05,20.79368]
[1776825616321,46.07,77090.4,0.0,-0.20861,9e-05,20.79374]
[1776825616346,46.07,77094.51,0.0,-0.20826,9e-05,20.77414]
[1776825620304,46.07,77090.06,0.0,-0.20865,9e-05,20.79563]
[1776825620311,46.07,77091.63,0.0,-0.20851,9e-05,20.78817]
[1776825622414,46.07,77078.14,0.0,-0.20968,9e-05,20.85275]
[1776825627767,46.07,77085.33,0.0,-0.20905,9e-05,20.81825]
[1776825628178,46.07,77085.33,0.0,-0.20905,9e-05,20.81825]
[1776825628394,46.07,77085.33,0.0,-0.20905,9e-05,20.81825]
[1776825628495,46.07,77087.95,0.0,-0.20883,9e-05,20.80575]
[1776825630428,46.07,77085.67,0.0,-0.20903,9e-05,20.81671]
[1776825630532,46.07,77085.67,0.0,-0.20903,9e-05,20.81671]
[1776825630530,46.07,77089.25,0.0,-0.20872,9e-05,20.79963]
[1776825632440,46.07,77091.94,0.0,-0.20846,9e-05,20.78314]
[1776825633493,46.07,77091.13,0.0,-0.20853,9e-05,20.78713]
[1776825638521,46.07,77095.33,0.0,-0.20818,9e-05,20.76729]
[1776825639334,46.07,77093.91,0.0,-0.2083,9e-05,20.77426]
[1776825640574,46.07,77093.91,0.0,-0.2083,9e-05,20.77434]
[1776825640706,46.07,77093.91,0.0,-0.2083,9e-05,20.77434]
[1776825642604,46.08,77092.09,0.0,-0.20846,9e-05,20.78317]
[1776825643215,46.08,77095.54,0.0,-0.20817,9e-05,20.76672]
[1776825644698,46.08,77094.54,0.0,-0.20825,9e-05,20.77159]
[1776825645147,46.08,77094.54,0.0,-0.20825,9e-05,20.77159]
[1776825645231,46.08,77094.54,0.0,-0.20825,9e-05,20.77159]
[1776825645245,46.08,77094.54,0.0,-0.20825,9e-05,20.77159]
[1776825645335,46.08,77110.23,0.0,-0.20691,9e-05,20.69647]
[1776825646763,46.08,77110.23,0.0,-0.20691,9e-05,20.69655]
[1776825647243,46.08,77117.08,0.0,-0.20633,9e-05,20.66384]
[1776825647639,46.08,77117.08,0.0,-0.20633,9e-05,20.66384]
[1776825647716,46.08,77117.08,0.0,-0.20633,9e-05,20.66384]
[1776825647726,46.08,77117.08,0.0,-0.20633,9e-05,20.66384]
[1776825647826,46.08,77117.08,0.0,-0.20633,9e-05,20.66384]
[1776825647863,46.08,77117.08,0.0,-0.20633,9e-05,20.66384]
[1776825648007,46.08,77117.08,0.0,-0.20633,9e-05,20.66384]
[1776825648044,46.08,77117.08,0.0,-0.20633,9e-05,20.66384]
[1776825648251,46.08,77117.1,0.0,-0.20633,9e-05,20.66385]
[1776825649030,46.08,77117.1,0.0,-0.20633,9e-05,20.66385]
[1776825649049,46.08,77117.1,0.0,-0.20633,9e-05,20.66385]
[1776825649129,46.08,77117.1,0.0,-0.20633,9e-05,20.66385]
[1776825649360,46.08,77117.1,0.0,-0.20633,9e-05,20.66385]
[1776825649482,46.08,77120.8,0.0,-0.20601,9e-05,20.64618]
[1776825652826,46.08,77126.9,0.0,-0.2055,9e-05,20.61724]
[1776825653285,46.08,77125.44,0.0,-0.20563,9e-05,20.62443]
[1776825658320,46.08,77131.72,0.0,-0.20511,9e-05,20.59511]
[1776825658797,46.08,77131.72,0.0,-0.20511,9e-05,20.59511]
[1776825658838,46.08,77131.72,0.0,-0.20511,9e-05,20.59511]
[1776825661096,46.08,77134.71,0.0,-0.20486,9e-05,20.58112]
[1776825661183,46.08,77134.71,0.0,-0.20486,9e-05,20.58112]
[1776825664237,46.09,77139.05,0.0,-0.2045,8e-05,20.56083]
[1776825664936,46.09,77139.58,0.0,-0.20446,8e-05,20.55844]
[1776825665369,46.09,77139.25,0.0,-0.20449,8e-05,20.56019]
[1776825668941,46.09,77142.67,0.0,-0.20421,8e-05,20.54424]
[1776825669573,46.09,77143.43,0.0,-0.20415,8e-05,20.54077]
[1776825673553,46.09,77142.37,0.0,-0.20425,8e-05,20.54643]
[1776825673560,46.09,77140.99,0.0,-0.20437,8e-05,20.55326]
[1776825674310,46.09,77140.99,0.0,-0.20437,8e-05,20.55326]
[1776825674377,46.09,77140.99,0.0,-0.20437,8e-05,20.55326]
[1776825675057,46.09,77140.99,0.0,-0.20437,8e-05,20.55345]
[1776825675127,46.09,77140.99,0.0,-0.20437,8e-05,20.55345]
[1776825675167,46.09,77140.99,0.0,-0.20437,8e-05,20.55345]
[1776825675176,46.09,77140.99,0.0,-0.20437,8e-05,20.55345]
[1776825675439,46.09,77142.03,0.0,-0.20428,8e-05,20.54861]
[1776825675751,46.09,77142.03,0.0,-0.20428,8e-05,20.54861]
[1776825675817,46.09,77142.03,0.0,-0.20428,8e-05,20.54861]
[1776825676144,46.09,77142.03,0.0,-0.20428,8e-05,20.54861]
[1776825676446,46.09,77140.19,0.0,-0.20444,8e-05,20.55766]
[1776825679107,46.1,77140.57,0.0,-0.20442,8e-05,20.55617]
[1776825681136,46.1,77149.19,0.0,-0.20369,8e-05,20.51499]
[1776825681481,46.1,77149.19,0.0,-0.2037,8e-05,20.5152]
[1776825682456,46.1,77149.19,0.0,-0.2037,8e-05,20.5152]
[1776825682537,46.1,77149.19,0.0,-0.2037,8e-05,20.5152]
[1776825682522,46.1,77150.83,0.0,-0.20356,8e-05,20.50751]
[1776825682640,46.1,77150.83,0.0,-0.20356,8e-05,20.50751]
[1776825682892,46.1,77150.83,0.0,-0.20356,8e-05,20.50751]
[1776825683152,46.1,77150.83,0.0,-0.20356,8e-05,20.50751]
[1776825683498,46.1,77150.83,0.0,-0.20356,8e-05,20.50774]
[1776825684478,46.1,77150.83,0.0,-0.20356,8e-05,20.50774]
[1776825684562,46.1,77165.98,0.0,-0.20229,8e-05,20.43483]
[1776825687194,46.1,77158.42,0.0,-0.20293,8e-05,20.47177]
[1776825692559,46.1,77160.83,0.0,-0.20272,8e-05,20.45736]
[1776825695917,46.11,77165.32,0.0,-0.20235,8e-05,20.43615]
[1776825696086,46.11,77165.32,0.0,-0.20235,8e-05,20.43615]
[1776825696219,46.11,77165.32,0.0,-0.20235,8e-05,20.43615]
[1776825697359,46.11,77168.58,0.0,-0.20208,8e-05,20.42057]
[1776825697595,46.11,77175.71,0.0,-0.20147,8e-05,20.38574]
[1776825698600,46.11,77175.71,0.0,-0.20147,8e-05,20.38574]
[1776825698899,46.1,77181.49,0.0,-0.20098,8e-05,20.35747]
[1776825699609,46.1,77179.24,0.0,-0.20116,8e-05,20.36808]
[1776825700182,46.1,77179.24,0.0,-0.20116,8e-05,20.36808]
[1776825700241,46.1,77179.24,0.0,-0.20116,8e-05,20.36808]
[1776825700617,46.1,77180.68,0.0,-0.20104,8e-05,20.36082]
[1776825701903,46.1,77176.46,0.0,-0.20139,8e-05,20.38095]
[1776825704249,46.1,77178.76,0.0,-0.20118,8e-05,20.36919]
[1776825704352,46.1,77178.76,0.0,-0.20118,8e-05,20.36919]
[1776825705843,46.1,77183.48,0.0,-0.20078,8e-05,20.34574]
[1776825706385,46.1,77183.48,0.0,-0.20078,8e-05,20.34574]
[1776825707450,46.1,77183.37,0.0,-0.20078,8e-05,20.34601]
[1776825707535,46.1,77175.64,0.0,-0.20143,8e-05,20.38316]
[1776825711119,46.09,77162.67,0.0,-0.20252,8e-05,20.44562]
[1776825716731,46.1,77154.92,0.0,-0.20318,8e-05,20.48376]
[1776825718200,46.1,77154.92,0.0,-0.20318,8e-05,20.48376]
[1776825718239,46.1,77154.92,0.0,-0.20318,8e-05,20.48376]
[1776825718323,46.1,77154.92,0.0,-0.20318,8e-05,20.48376]
[1776825718544,46.1,77154.92,0.0,-0.20318,8e-05,20.48376]
[1776825718597,46.1,77154.56,0.0,-0.20322,8e-05,20.48572]
[1776825719508,46.1,77154.56,0.0,-0.20322,8e-05,20.48572]
[1776825719677,46.1,77146.83,0.0,-0.20387,8e-05,20.5231]
[1776825720323,46.1,77146.83,0.0,-0.20387,8e-05,20.5231]
[1776825720464,46.1,77146.83,0.0,-0.20387,8e-05,20.5231]
[1776825720624,46.1,77146.83,0.0,-0.20387,8e-05,20.5231]
[1776825720553,46.1,77146.34,0.0,-0.20392,8e-05,20.52552]
[1776825721144,46.1,77146.34,0.0,-0.20392,8e-05,20.52552]
[1776825721220,46.1,77146.34,0.0,-0.20392,8e-05,20.52552]
[1776825721321,46.1,77146.68,0.0,-0.20389,8e-05,20.52393]
[1776825722291,46.1,77146.68,0.0,-0.20389,8e-05,20.52393]
[1776825723703,46.1,77153.05,0.0,-0.20335,8e-05,20.49352]
[1776825723778,46.1,77153.05,0.0,-0.20335,8e-05,20.49352]
[1776825727742,46.1,77151.34,0.0,-0.20351,8e-05,20.50247]
[1776825728138,46.1,77151.34,0.0,-0.20351,8e-05,20.50247]
[1776825728143,46.1,77151.34,0.0,-0.20351,8e-05,20.50247]
[1776825728288,46.1,77151.34,0.0,-0.20351,8e-05,20.50247]
[1776825728505,46.1,77149.17,0.0,-0.2037,8e-05,20.5131]
[1776825729768,46.1,77149.87,0.0,-0.20364,8e-05,20.50989]
[1776825729781,46.1,77149.87,0.0,-0.20364,8e-05,20.50989]
[1776825729883,46.1,77152.38,0.0,-0.20343,8e-05,20.49778]
[1776825734898,46.1,77151.43,0.0,-0.20352,8e-05,20.50287]
[1776825735591,46.1,77151.43,0.0,-0.20352,8e-05,20.50287]
[1776825735660,46.11,77152.91,0.0,-0.2034,8e-05,20.49622]
[1776825735724,46.11,77152.91,0.0,-0.2034,8e-05,20.49622]
[1776825735979,46.11,77161.48,0.0,-0.20268,8e-05,20.45487]
[1776825736747,46.11,77161.48,0.0,-0.20268,8e-05,20.45487]
[1776825737169,46.11,77165.95,0.0,-0.2023,8e-05,20.43367]
[1776825738873,46.11,77165.95,0.0,-0.2023,8e-05,20.43367]
[1776825738911,46.11,77165.95,0.0,-0.2023,8e-05,20.43367]
[1776825739165,46.11,77165.95,0.0,-0.2023,8e-05,20.43367]
[1776825739514,46.1,77180.27,0.0,-0.20109,8e-05,20.36366]
[1776825739833,46.1,77180.27,0.0,-0.20109,8e-05,20.36366]
[1776825739978,46.1,77180.27,0.0,-0.20109,8e-05,20.36366]
[1776825740730,46.1,77184.34,0.0,-0.20074,8e-05,20.34363]
[1776825740732,46.1,77184.34,0.0,-0.20074,8e-05,20.34363]
[1776825740800,46.1,77184.34,0.0,-0.20074,8e-05,20.34363]
[1776825740985,46.1,77184.34,0.0,-0.20074,8e-05,20.34363]
[1776825741043,46.1,77184.34,0.0,-0.20074,8e-05,20.34363]
[1776825741073,46.1,77184.34,0.0,-0.20074,8e-05,20.34363]
[1776825741715,46.1,77182.95,0.0,-0.20085,8e-05,20.35005]
[1776825743382,46.1,77187.81,0.0,-0.20044,8e-05,20.3262]
[1776825744243,46.1,77186.51,0.0,-0.20054,8e-05,20.33222]
[1776825744687,46.1,77186.51,0.0,-0.20054,8e-05,20.33222]
[1776825744930,46.1,77188.61,0.0,-0.20036,8e-05,20.32176]
[1776825745041,46.1,77188.61,0.0,-0.20036,8e-05,20.32176]
[1776825745616,46.1,77196.49,0.0,-0.1997,8e-05,20.28328]
[1776825746025,46.1,77196.49,0.0,-0.1997,8e-05,20.28328]
[1776825747253,46.1,77201.28,0.0,-0.1993,8e-05,20.26004]
[1776825747367,46.1,77201.28,0.0,-0.1993,8e-05,20.26004]
[1776825747463,46.1,77202.76,0.0,-0.19917,8e-05,20.25243]
[1776825747888,46.1,77202.76,0.0,-0.19917,8e-05,20.25243]
[1776825747950,46.1,77202.76,0.0,-0.19917,8e-05,20.25243]
[1776825748962,46.1,77202.76,0.0,-0.19917,8e-05,20.25243]
[1776825748996,46.1,77202.76,0.0,-0.19917,8e-05,20.25243]
[1776825749363,46.1,77201.56,0.0,-0.19926,8e-05,20.25787]
[1776825750565,46.1,77201.56,0.0,-0.19926,8e-05,20.25787]
[1776825750575,46.1,77201.56,0.0,-0.19926,8e-05,20.25787]
[1776825750605,46.1,77201.47,0.0,-0.19927,8e-05,20.25831]
[1776825751082,46.1,77201.47,0.0,-0.19927,8e-05,20.25831]
[1776825751502,46.1,77225.07,0.0,-0.19727,8e-05,20.13974]
[1776825751707,46.1,77225.07,0.0,-0.19727,8e-05,20.13974]
[1776825751885,46.1,77225.07,0.0,-0.19727,8e-05,20.13974]
[1776825752109,46.1,77225.07,0.0,-0.19727,8e-05,20.13974]
[1776825752423,46.1,77225.07,0.0,-0.19727,8e-05,20.13974]
[1776825752494,46.09,77242.16,0.0,-0.19584,8e-05,20.05563]
[1776825752802,46.09,77242.16,0.0,-0.19584,8e-05,20.05563]
[1776825752882,46.09,77242.16,0.0,-0.19584,8e-05,20.05563]
[1776825753347,46.09,77242.16,0.0,-0.19584,8e-05,20.05563]
[1776825753678,46.09,77242.16,0.0,-0.19584,8e-05,20.05563]
[1776825753381,46.09,77243.03,0.0,-0.19577,8e-05,20.05109]
[1776825753792,46.09,77243.03,0.0,-0.19577,8e-05,20.05109]
[1776825753828,46.09,77243.03,0.0,-0.19577,8e-05,20.05109]
[1776825753894,46.09,77243.03,0.0,-0.19577,8e-05,20.05109]
[1776825754001,46.09,77243.03,0.0,-0.19577,8e-05,20.05109]
[1776825754385,46.09,77243.03,0.0,-0.19577,8e-05,20.05109]
[1776825754442,46.09,77243.03,0.0,-0.19577,8e-05,20.05109]
[1776825754674,46.09,77229.59,0.0,-0.19687,8e-05,20.11612]
[1776825755154,46.09,77229.59,0.0,-0.19687,8e-05,20.11612]
[1776825755231,46.09,77229.59,0.0,-0.19687,8e-05,20.11612]
[1776825755275,46.09,77229.59,0.0,-0.19687,8e-05,20.11612]
[1776825755333,46.09,77229.59,0.0,-0.19687,8e-05,20.11612]
[1776825755368,46.09,77229.59,0.0,-0.19687,8e-05,20.11612]
[1776825755458,46.09,77229.59,0.0,-0.19687,8e-05,20.11612]
[1776825755569,46.09,77214.26,0.0,-0.19815,8e-05,20.19073]
[1776825756249,46.09,77214.26,0.0,-0.19815,8e-05,20.19073]
[1776825757311,46.09,77211.62,0.0,-0.19836,8e-05,20.20323]
[1776825758262,46.09,77211.67,0.0,-0.19835,8e-05,20.20265]
[1776825758681,46.09,77211.67,0.0,-0.19835,8e-05,20.20265]
[1776825758694,46.09,77212.84,0.0,-0.19825,8e-05,20.19663]
[1776825758833,46.09,77212.84,0.0,-0.19825,8e-05,20.19663]
[1776825761193,46.09,77220.84,0.0,-0.19758,8e-05,20.15739]
[1776825761269,46.09,77220.84,0.0,-0.19758,8e-05,20.15739]
[1776825762171,46.08,77226.3,0.0,-0.19712,8e-05,20.13024]
[1776825762677,46.08,77226.3,0.0,-0.19712,8e-05,20.13024]
[1776825762478,46.08,77237.03,0.0,-0.19622,8e-05,20.07759]
[1776825762915,46.08,77237.03,0.0,-0.19622,8e-05,20.07759]
[1776825762974,46.08,77237.03,0.0,-0.19622,8e-05,20.07759]
[1776825763288,46.08,77237.03,0.0,-0.19622,8e-05,20.07759]
[1776825763589,46.08,77237.03,0.0,-0.19622,8e-05,20.07759]
[1776825763682,46.08,77250.94,0.0,-0.19506,8e-05,20.00919]
[1776825764380,46.08,77250.94,0.0,-0.19506,8e-05,20.00919]
[1776825764407,46.08,77250.94,0.0,-0.19506,8e-05,20.00919]
[1776825764477,46.08,77250.94,0.0,-0.19506,8e-05,20.00919]
[1776825764703,46.08,77268.83,0.0,-0.19359,8e-05,19.92142]
[1776825764961,46.08,77268.83,0.0,-0.19359,8e-05,19.92142]
[1776825765143,46.08,77268.83,0.0,-0.19359,8e-05,19.92142]
[1776825765215,46.08,77268.83,0.0,-0.19359,8e-05,19.92142]
[1776825765275,46.08,77268.83,0.0,-0.19359,8e-05,19.92142]
[1776825768311,46.08,77277.69,0.0,-0.19285,8e-05,19.87747]
[1776825768699,46.08,77277.91,0.0,-0.19282,8e-05,19.8758]
[1776825771866,46.07,77273.37,0.0,-0.19318,8e-05,19.89745]
[1776825771921,46.07,77273.37,0.0,-0.19318,8e-05,19.89745]
[1776825772401,46.07,77273.37,0.0,-0.19318,8e-05,19.89745]
[1776825772516,46.07,77267.04,0.0,-0.1937,8e-05,19.92823]
[1776825774657,46.07,77268.28,0.0,-0.1936,8e-05,19.92192]
[1776825775309,46.07,77254.97,0.0,-0.19468,8e-05,19.98653]
[1776825776027,46.07,77254.97,0.0,-0.19468,8e-05,19.98653]
[1776825776248,46.07,77254.97,0.0,-0.19468,8e-05,19.98653]
[1776825776255,46.07,77254.97,0.0,-0.19468,8e-05,19.98653]
[1776825776270,46.07,77254.97,0.0,-0.19468,8e-05,19.98653]
[1776825776284,46.07,77254.97,0.0,-0.19468,8e-05,19.98653]
[1776825776386,46.07,77254.97,0.0,-0.19468,8e-05,19.98653]
[1776825776483,46.07,77246.39,0.0,-0.19539,8e-05,20.02824]
[1776825777347,46.07,77246.39,0.0,-0.19539,8e-05,20.02824]
[1776825777430,46.07,77246.39,0.0,-0.19539,8e-05,20.02824]
[1776825777551,46.07,77246.39,0.0,-0.19539,8e-05,20.02824]
[1776825777575,46.07,77245.19,0.0,-0.19548,8e-05,20.03384]
[1776825777929,46.07,77245.19,0.0,-0.19548,8e-05,20.03384]
[1776825778193,46.07,77245.19,0.0,-0.19548,8e-05,20.03384]
[1776825780533,46.07,77245.26,0.0,-0.19546,8e-05,20.03267]
[1776825780673,46.07,77245.26,0.0,-0.19546,8e-05,20.03267]
[1776825780683,46.07,77245.52,0.0,-0.19544,8e-05,20.03113]
[1776825780787,46.07,77245.52,0.0,-0.19544,8e-05,20.03113]
[1776825780914,46.07,77245.52,0.0,-0.19544,8e-05,20.03113]
[1776825781014,46.07,77245.52,0.0,-0.19544,8e-05,20.03113]
[1776825782217,46.07,77246.69,0.0,-0.19534,8e-05,20.02542]
[1776825782531,46.07,77246.69,0.0,-0.19534,8e-05,20.02542]
[1776825782983,46.07,77254.26,0.0,-0.19471,8e-05,19.98816]
[1776825783135,46.07,77254.26,0.0,-0.19471,8e-05,19.98816]
[1776825783970,46.06,77253.81,0.0,-0.19474,8e-05,19.98998]
[1776825784010,46.06,77253.81,0.0,-0.19474,8e-05,19.98998]
[1776825784183,46.06,77253.81,0.0,-0.19474,8e-05,19.98998]
[1776825784567,46.06,77253.81,0.0,-0.19474,8e-05,19.98998]
[1776825784688,46.06,77249.51,0.0,-0.19509,8e-05,20.01085]
[1776825787099,46.06,77248.65,0.0,-0.19516,8e-05,20.01491]
[1776825792589,46.06,77248.01,0.0,-0.1952,8e-05,20.01726]
[1776825792690,46.06,77249.21,0.0,-0.1951,8e-05,20.01107]
[1776825793179,46.06,77249.21,0.0,-0.1951,8e-05,20.01107]
[1776825793219,46.06,77249.21,0.0,-0.1951,8e-05,20.01107]
[1776825793320,46.06,77249.21,0.0,-0.1951,8e-05,20.01107]
[1776825795116,46.06,77259.03,0.0,-0.19429,8e-05,19.96289]
[1776825795618,46.06,77260.8,0.0,-0.19414,8e-05,19.95397]
[1776825796790,46.06,77260.8,0.0,-0.19414,8e-05,19.95397]
[1776825797561,46.06,77260.8,0.0,-0.19414,8e-05,19.95397]
[1776825797601,46.06,77260.8,0.0,-0.19414,8e-05,19.95397]
[1776825797697,46.06,77256.34,0.0,-0.1945,8e-05,19.97553]
[1776825798539,46.06,77256.34,0.0,-0.1945,8e-05,19.97553]
[1776825798603,46.06,77256.34,0.0,-0.1945,8e-05,19.97553]
[1776825798655,46.06,77256.34,0.0,-0.1945,8e-05,19.97553]
[1776825798739,46.06,77254.5,0.0,-0.19465,8e-05,19.98428]
[1776825799482,46.06,77254.5,0.0,-0.19465,8e-05,19.98428]
[1776825800081,46.06,77261.65,0.0,-0.19406,8e-05,19.94904]
[1776825800107,46.06,77261.65,0.0,-0.19406,8e-05,19.94904]
[1776825800451,46.06,77269.59,0.0,-0.1934,8e-05,19.91017]
[1776825802781,46.05,77272.81,0.0,-0.19313,8e-05,19.89401]
[1776825802788,46.05,77272.81,0.0,-0.19313,8e-05,19.89401]
[1776825803370,46.05,77272.47,0.0,-0.19316,8e-05,19.89567]
[1776825804190,46.05,77272.47,0.0,-0.19316,8e-05,19.89567]
[1776825804460,46.05,77267.79,0.0,-0.19354,8e-05,19.91844]
[1776825804825,46.05,77267.79,0.0,-0.19354,8e-05,19.91844]
[1776825804941,46.05,77267.79,0.0,-0.19354,8e-05,19.91844]
[1776825808148,46.05,77260.35,0.0,-0.19415,8e-05,19.95438]
[1776825809057,46.05,77258.56,0.0,-0.19428,8e-05,19.96259]
[1776825809411,46.05,77258.56,0.0,-0.19428,8e-05,19.96259]
[1776825810589,46.05,77258.56,0.0,-0.19428,8e-05,19.96259]
[1776825810616,46.05,77240.19,0.0,-0.1958,8e-05,20.05207]
[1776825813711,46.05,77242.46,0.0,-0.19558,8e-05,20.03709]
[1776825813795,46.05,77240.72,0.0,-0.19572,8e-05,20.04516]
[1776825814589,46.05,77236.27,0.0,-0.19609,8e-05,20.06688]
[1776825816873,46.05,77232.11,0.0,-0.19643,8e-05,20.08694]
[1776825817469,46.05,77225.39,0.0,-0.19698,8e-05,20.11957]
[1776825817932,46.05,77225.39,0.0,-0.19698,8e-05,20.11957]
[1776825818033,46.05,77225.39,0.0,-0.19698,8e-05,20.11957]
[1776825818155,46.05,77225.39,0.0,-0.19698,8e-05,20.11957]
[1776825818542,46.05,77224.21,0.0,-0.19708,8e-05,20.12532]
[1776825819521,46.04,77237.57,0.0,-0.19597,8e-05,20.05977]
[1776825820517,46.04,77249.22,0.0,-0.195,8e-05,20.00274]
[1776825820940,46.04,77249.22,0.0,-0.195,8e-05,20.00274]
[1776825821024,46.04,77249.22,0.0,-0.195,8e-05,20.00274]
[1776825821524,46.04,77247.71,0.0,-0.19512,8e-05,20.01012]
[1776825824576,46.04,77241.04,0.0,-0.19567,8e-05,20.04248]
[1776825824645,46.04,77241.04,0.0,-0.19567,8e-05,20.04248]
[1776825824653,46.04,77237.36,0.0,-0.19598,8e-05,20.06045]
[1776825825891,46.04,77233.69,0.0,-0.19628,8e-05,20.07815]
[1776825825960,46.04,77233.69,0.0,-0.19628,8e-05,20.07815]
[1776825826559,46.04,77233.69,0.0,-0.19628,8e-05,20.07815]
[1776825827022,46.04,77233.69,0.0,-0.19628,8e-05,20.07815]
[1776825827567,46.04,77230.36,0.0,-0.19655,8e-05,20.0944]
[1776825828334,46.04,77230.36,0.0,-0.19655,8e-05,20.0944]
[1776825830590,46.04,77215.08,0.0,-0.19781,8e-05,20.16813]
[1776825830942,46.04,77215.08,0.0,-0.19781,8e-05,20.16813]
[1776825831596,46.04,77214.57,0.0,-0.19785,8e-05,20.17061]
[1776825836632,46.04,77218.79,0.0,-0.19749,8e-05,20.1494]
[1776825838954,46.04,77218.42,0.0,-0.19752,8e-05,20.15111]
[1776825839156,46.04,77218.42,0.0,-0.19752,8e-05,20.15111]
[1776825839653,46.04,77218.42,0.0,-0.19752,8e-05,20.15095]
[1776825841938,46.04,77226.96,0.0,-0.19681,8e-05,20.10928]
[1776825841999,46.04,77226.96,0.0,-0.19681,8e-05,20.10928]
[1776825842240,46.04,77226.96,0.0,-0.19681,8e-05,20.10928]
[1776825842334,46.04,77226.96,0.0,-0.19681,8e-05,20.10928]
[1776825842683,46.04,77233.41,0.0,-0.19627,8e-05,20.07781]
[1776825843182,46.04,77233.41,0.0,-0.19627,8e-05,20.07781]
[1776825843238,46.04,77233.41,0.0,-0.19627,8e-05,20.07781]
[1776825843693,46.04,77238.95,0.0,-0.19582,8e-05,20.05079]
[1776825844956,46.04,77242.72,0.0,-0.1955,8e-05,20.03238]
[1776825845348,46.04,77242.72,0.0,-0.1955,8e-05,20.03238]
[1776825845703,46.04,77241.47,0.0,-0.19561,8e-05,20.0385]
[1776825848968,46.04,77244.97,0.0,-0.19532,8e-05,20.02126]
[1776825849732,46.04,77244.61,0.0,-0.19534,8e-05,20.02298]
[1776825851526,46.04,77249.22,0.0,-0.19496,8e-05,20.00037]
[1776825851558,46.04,77249.22,0.0,-0.19496,8e-05,20.00037]
[1776825851749,46.04,77252.95,0.0,-0.19465,8e-05,19.98201]
[1776825852623,46.04,77252.95,0.0,-0.19465,8e-05,19.98201]
[1776825852754,46.04,77258.1,0.0,-0.19423,8e-05,19.95673]
[1776825854110,46.04,77258.7,0.0,-0.19418,8e-05,19.95379]
[1776825855178,46.04,77259.34,0.0,-0.19412,8e-05,19.9505]
[1776825855267,46.04,77259.34,0.0,-0.19412,8e-05,19.9505]
[1776825855396,46.04,77259.34,0.0,-0.19412,8e-05,19.9505]
[1776825855430,46.04,77259.34,0.0,-0.19412,8e-05,19.9505]
[1776825855785,46.04,77252.53,0.0,-0.19468,8e-05,19.98387]
[1776825857410,46.04,77252.53,0.0,-0.19468,8e-05,19.98386]
[1776825857789,46.03,77249.95,0.0,-0.19489,8e-05,19.99633]
[1776825862889,46.03,77249.78,0.0,-0.1949,8e-05,19.99678]
[1776825869697,46.03,77253.14,0.0,-0.19462,8e-05,19.98017]
[1776825871553,46.03,77249.54,0.0,-0.19492,8e-05,19.99765]
[1776825871727,46.03,77238.21,0.0,-0.19583,8e-05,20.0493]
[1776825873144,46.03,77224.89,0.0,-0.19693,8e-05,20.11403]
[1776825878189,46.03,77230.85,0.0,-0.19642,8e-05,20.08425]
[1776825881934,46.03,77230.55,0.0,-0.19644,8e-05,20.08529]
[1776825883015,46.03,77228.62,0.0,-0.1966,8e-05,20.09457]
[1776825885119,46.03,77228.0,0.0,-0.19665,8e-05,20.0973]
[1776825885692,46.03,77228.0,0.0,-0.19665,8e-05,20.0973]
[1776825885773,46.03,77225.71,0.0,-0.19683,8e-05,20.10817]
[1776825889743,46.02,77226.39,0.0,-0.19677,8e-05,20.10469]
[1776825889754,46.02,77225.14,0.0,-0.19687,8e-05,20.11018]
[1776825895055,46.02,77230.2,0.0,-0.19644,8e-05,20.08484]
[1776825900436,46.02,77232.19,0.0,-0.19626,8e-05,20.07463]
[1776825905382,46.02,77231.46,0.0,-0.19631,8e-05,20.07761]
[1776825905730,46.02,77231.46,0.0,-0.19631,8e-05,20.07761]
[1776825907507,46.02,77237.8,0.0,-0.19578,8e-05,20.04635]
[1776825907795,46.02,77242.41,0.0,-0.1954,8e-05,20.02382]
[1776825909264,46.02,77244.19,0.0,-0.19525,8e-05,20.01512]
[1776825909360,46.02,77258.8,0.0,-0.19405,8e-05,19.94352]
[1776825910149,46.02,77258.8,0.0,-0.19405,8e-05,19.94352]
[1776825910336,46.02,77258.8,0.0,-0.19405,8e-05,19.94352]
[1776825910695,46.02,77258.8,0.0,-0.19405,8e-05,19.94352]
[1776825910733,46.02,77258.8,0.0,-0.19405,8e-05,19.94352]
[1776825910827,46.02,77258.8,0.0,-0.19405,8e-05,19.94352]
[1776825910818,46.02,77258.7,0.0,-0.19406,8e-05,19.94404]
[1776825911174,46.02,77258.7,0.0,-0.19406,8e-05,19.94404]
[1776825911422,46.02,77258.7,0.0,-0.19406,8e-05,19.94404]
[1776825911668,46.02,77226.91,0.0,-0.19669,8e-05,20.09951]
[1776825911991,46.02,77226.91,0.0,-0.19669,8e-05,20.09951]
[1776825912068,46.02,77226.91,0.0,-0.19669,8e-05,20.09951]
[1776825912102,46.02,77226.91,0.0,-0.19669,8e-05,20.09951]
[1776825912167,46.02,77226.91,0.0,-0.19669,8e-05,20.09951]
[1776825912206,46.02,77226.91,0.0,-0.19669,8e-05,20.09951]
[1776825912258,46.02,77226.91,0.0,-0.19669,8e-05,20.09951]
[1776825912621,46.02,77226.91,0.0,-0.19669,8e-05,20.09951]
[1776825912673,46.02,77226.91,0.0,-0.19669,8e-05,20.09951]
[1776825912804,46.02,77220.32,0.0,-0.19723,8e-05,20.1315]
[1776825913049,46.02,77220.32,0.0,-0.19723,8e-05,20.1315]
[1776825914624,46.01,77227.77,0.0,-0.19661,8e-05,20.09496]
[1776825914669,46.01,77227.77,0.0,-0.19661,8e-05,20.09496]
[1776825914689,46.01,77227.77,0.0,-0.19661,8e-05,20.09496]
[1776825914722,46.01,77227.77,0.0,-0.19661,8e-05,20.09496]
[1776825915754,46.01,77230.12,0.0,-0.19641,8e-05,20.08335]
[1776825915805,46.01,77230.12,0.0,-0.19641,8e-05,20.08335]
[1776825915844,46.01,77232.04,0.0,-0.19625,8e-05,20.07384]
[1776825920573,46.01,77227.14,0.0,-0.19665,8e-05,20.09724]
[1776825920652,46.01,77229.95,0.0,-0.19641,8e-05,20.08352]
[1776825921273,46.01,77229.95,0.0,-0.19641,8e-05,20.08352]
[1776825921376,46.01,77231.5,0.0,-0.19628,8e-05,20.0758]
[1776825922506,46.01,77231.5,0.0,-0.19628,8e-05,20.0758]
[1776825922606,46.01,77228.81,0.0,-0.19651,8e-05,20.08882]
[1776825923553,46.01,77228.81,0.0,-0.19651,8e-05,20.08882]
[1776825923618,46.01,77228.81,0.0,-0.19651,8e-05,20.08882]
[1776825923780,46.01,77227.83,0.0,-0.19658,8e-05,20.09339]
[1776825924276,46.01,77227.83,0.0,-0.19658,8e-05,20.09339]
[1776825924809,46.01,77218.35,0.0,-0.19737,8e-05,20.13952]
[1776825929821,46.01,77209.37,0.0,-0.19812,8e-05,20.18349]
[1776825935230,46.01,77212.65,0.0,-0.19782,8e-05,20.16368]
[1776825942481,46.01,77221.64,0.0,-0.19707,8e-05,20.11978]
[1776825947516,46.01,77220.99,0.0,-0.19712,8e-05,20.12295]
[1776825949626,46.01,77206.5,0.0,-0.19833,8e-05,20.19352]
[1776825952079,46.01,77206.5,0.0,-0.19833,8e-05,20.19344]
[1776825952156,46.01,77206.5,0.0,-0.19833,8e-05,20.19344]
[1776825952184,46.01,77206.5,0.0,-0.19833,8e-05,20.19344]
[1776825952512,46.01,77206.5,0.0,-0.19833,8e-05,20.19344]
[1776825952880,46.01,77206.5,0.0,-0.19833,8e-05,20.19344]
[1776825952932,46.01,77199.6,0.0,-0.1989,8e-05,20.22684]
[1776825953647,46.01,77199.6,0.0,-0.1989,8e-05,20.22684]
[1776825953687,46.01,77199.6,0.0,-0.1989,8e-05,20.22684]
[1776825959098,46.01,77199.99,0.0,-0.19889,8e-05,20.22596]
[1776825959165,46.01,77199.99,0.0,-0.19889,8e-05,20.22596]
[1776825959967,46.01,77200.78,0.0,-0.19882,8e-05,20.22227]
[1776825960050,46.01,77200.78,0.0,-0.19882,8e-05,20.22227]
[1776825960100,46.01,77200.78,0.0,-0.19882,8e-05,20.22227]
[1776825960114,46.01,77200.78,0.0,-0.19882,8e-05,20.22227]
[1776825960824,46.01,77199.6,0.0,-0.19893,8e-05,20.22816]
[1776825964640,46.01,77189.37,0.0,-0.19978,8e-05,20.27751]
[1776825969676,46.01,77194.44,0.0,-0.19936,8e-05,20.25316]
[1776825975715,46.02,77201.8,0.0,-0.19875,8e-05,20.21801]
[1776825980752,46.01,77197.06,0.0,-0.19914,8e-05,20.2404]
[1776825983579,46.01,77193.01,0.0,-0.19948,8e-05,20.26025]
[1776825984584,46.01,77189.39,0.0,-0.19978,8e-05,20.27791]
[1776825984622,46.01,77189.39,0.0,-0.19978,8e-05,20.27791]
[1776825984783,46.01,77184.25,0.0,-0.20022,8e-05,20.30302]
[1776825986446,46.01,77184.67,0.0,-0.20018,8e-05,20.30109]
[1776825986479,46.01,77184.67,0.0,-0.20018,8e-05,20.30109]
[1776825986507,46.01,77184.67,0.0,-0.20018,8e-05,20.30109]
[1776825986604,46.01,77184.67,0.0,-0.20018,8e-05,20.30109]
[1776825986680,46.01,77184.67,0.0,-0.20018,8e-05,20.30109]
[1776825986894,46.01,77184.67,0.0,-0.20018,8e-05,20.30109]
[1776825986918,46.01,77184.67,0.0,-0.20018,8e-05,20.30109]
[1776825987016,46.02,77185.68,0.0,-0.2001,8e-05,20.29629]
[1776825987953,46.02,77185.68,0.0,-0.2001,8e-05,20.29629]
[1776825987806,46.02,77183.74,0.0,-0.20027,8e-05,20.30597]
[1776825988813,46.02,77181.41,0.0,-0.20047,8e-05,20.31752]
[1776825989051,46.02,77181.41,0.0,-0.20047,8e-05,20.31752]
[1776825989820,46.02,77181.91,0.0,-0.20043,8e-05,20.31532]
[1776825994886,46.02,77181.26,0.0,-0.20047,8e-05,20.31574]
[1776825997668,46.02,77181.23,0.0,-0.20049,8e-05,20.31656]
[1776825997731,46.02,77181.23,0.0,-0.20049,8e-05,20.31656]
[1776825997932,46.02,77188.43,0.0,-0.19989,8e-05,20.28182]
[1776825998888,46.02,77188.43,0.0,-0.19989,8e-05,20.28182]
[1776825998941,46.02,77188.43,0.0,-0.19989,8e-05,20.28182]
[1776826001128,46.03,77194.8,0.0,-0.19936,8e-05,20.25131]
[1776826003130,46.03,77202.17,0.0,-0.19874,8e-05,20.2154]
[1776826003918,46.03,77199.94,0.0,-0.19893,8e-05,20.22645]
[1776826008952,46.03,77194.61,0.0,-0.19939,8e-05,20.25288]
[1776826010324,46.03,77193.76,0.0,-0.19945,8e-05,20.25678]
[1776826011386,46.03,77197.15,0.0,-0.19917,8e-05,20.24007]
[1776826011551,46.03,77197.15,0.0,-0.19917,8e-05,20.24007]
[1776826011584,46.03,77197.15,0.0,-0.19917,8e-05,20.24007]
[1776826011976,46.03,77210.67,0.0,-0.19803,8e-05,20.17407]
[1776826013992,46.02,77227.33,0.0,-0.19664,8e-05,20.09265]
[1776826014088,46.02,77227.33,0.0,-0.19664,8e-05,20.09265]
[1776826015314,46.02,77227.56,0.0,-0.19662,8e-05,20.09151]
[1776826016005,46.02,77227.82,0.0,-0.1966,8e-05,20.09023]
[1776826021345,46.02,77229.52,0.0,-0.19646,8e-05,20.08183]
[1776826027082,46.02,77231.04,0.0,-0.19633,8e-05,20.07447]
[1776826032468,46.02,77229.47,0.0,-0.19647,8e-05,20.08218]
[1776826033282,46.02,77227.47,0.0,-0.19663,8e-05,20.09195]
[1776826033542,46.02,77227.47,0.0,-0.19663,8e-05,20.09195]
[1776826033968,46.02,77227.39,0.0,-0.19664,8e-05,20.09249]
[1776826034713,46.02,77213.47,0.0,-0.1978,8e-05,20.16036]
[1776826035687,46.02,77213.47,0.0,-0.1978,8e-05,20.16036]
[1776826036894,46.03,77204.09,0.0,-0.19858,8e-05,20.20611]
[1776826036903,46.03,77204.09,0.0,-0.19858,8e-05,20.20611]
[1776826037735,46.03,77201.79,0.0,-0.19878,8e-05,20.21732]
[1776826037834,46.03,77201.79,0.0,-0.19878,8e-05,20.21732]
[1776826037893,46.03,77201.79,0.0,-0.19878,8e-05,20.21732]
[1776826038356,46.03,77202.66,0.0,-0.1987,8e-05,20.21309]
[1776826039564,46.03,77201.04,0.0,-0.19884,8e-05,20.22097]
[1776826039665,46.03,77200.95,0.0,-0.19885,8e-05,20.2214]
[1776826044374,46.03,77201.29,0.0,-0.19882,8e-05,20.21972]
[1776826044974,46.03,77197.03,0.0,-0.19917,8e-05,20.24041]
[1776826046764,46.03,77192.59,0.0,-0.19955,8e-05,20.26233]
[1776826046931,46.03,77192.59,0.0,-0.19955,8e-05,20.26233]
[1776826047024,46.03,77187.76,0.0,-0.19996,8e-05,20.28622]
[1776826052279,46.03,77183.87,0.0,-0.20029,8e-05,20.30291]
[1776826055712,46.03,77183.23,0.0,-0.20035,8e-05,20.30655]
[1776826055809,46.04,77184.55,0.0,-0.20025,8e-05,20.30067]
[1776826058987,46.04,77183.74,0.0,-0.20032,8e-05,20.30487]
[1776826059034,46.04,77183.74,0.0,-0.20032,8e-05,20.30487]
[1776826064380,46.04,77180.13,0.0,-0.20065,8e-05,20.32396]
[1776826065842,46.04,77178.63,0.0,-0.20078,8e-05,20.33149]
[1776826075188,46.05,77187.24,0.0,-0.2001,8e-05,20.29241]
[1776826075329,46.05,77187.24,0.0,-0.2001,8e-05,20.29241]
[1776826075376,46.05,77187.24,0.0,-0.2001,8e-05,20.29241]
[1776826075520,46.05,77187.24,0.0,-0.2001,8e-05,20.29241]
[1776826075964,46.05,77187.24,0.0,-0.2001,8e-05,20.29241]
[1776826078947,46.06,77188.61,0.0,-0.2,8e-05,20.28665]
[1776826080121,46.06,77188.45,0.0,-0.20002,8e-05,20.28803]
[1776826082026,46.06,77195.56,0.0,-0.19943,8e-05,20.25381]
[1776826082494,46.06,77194.38,0.0,-0.19954,8e-05,20.26022]
[1776826087528,46.06,77193.21,0.0,-0.19964,8e-05,20.26584]
[1776826092564,46.06,77194.55,0.0,-0.19953,8e-05,20.25931]
[1776826097872,46.06,77193.62,0.0,-0.19961,8e-05,20.26383]
[1776826098243,46.06,77193.08,0.0,-0.19965,8e-05,20.26645]
[1776826098606,46.06,77193.08,0.0,-0.19965,8e-05,20.26645]
[1776826103641,46.06,77192.61,0.0,-0.19969,8e-05,20.26875]
[1776826108690,46.06,77189.39,0.0,-0.19996,8e-05,20.28439]
[1776826113722,46.06,77190.35,0.0,-0.19986,8e-05,20.276]
[1776826118761,46.06,77188.65,0.0,-0.2,8e-05,20.28427]
[1776826120009,46.06,77176.25,0.0,-0.20104,8e-05,20.34439]
[1776826120479,46.06,77176.25,0.0,-0.20104,8e-05,20.34439]
[1776826120552,46.06,77176.25,0.0,-0.20104,8e-05,20.34439]
[1776826121078,46.06,77176.25,0.0,-0.20104,8e-05,20.34439]
[1776826120927,46.06,77164.82,0.0,-0.20201,8e-05,20.40034]
[1776826121162,46.06,77164.82,0.0,-0.20201,8e-05,20.40034]
[1776826121249,46.06,77164.82,0.0,-0.20201,8e-05,20.40034]
[1776826121318,46.06,77164.82,0.0,-0.20201,8e-05,20.40034]
[1776826121437,46.06,77164.82,0.0,-0.20201,8e-05,20.40034]
[1776826121497,46.06,77164.82,0.0,-0.20201,8e-05,20.40034]
[1776826123108,46.06,77164.82,0.0,-0.20201,8e-05,20.40034]
[1776826123792,46.06,77161.37,0.0,-0.20231,8e-05,20.41738]
[1776826124362,46.06,77161.37,0.0,-0.20231,8e-05,20.41738]
[1776826124618,46.06,77161.37,0.0,-0.20231,8e-05,20.41738]
[1776826124714,46.06,77161.37,0.0,-0.20231,8e-05,20.41738]
[1776826124869,46.06,77161.37,0.0,-0.20231,8e-05,20.41738]
[1776826125089,46.06,77165.69,0.0,-0.20195,8e-05,20.39666]
[1776826130844,46.07,77174.88,0.0,-0.2012,8e-05,20.35352]
[1776826131876,46.07,77174.88,0.0,-0.2012,8e-05,20.35352]
[1776826131938,46.07,77174.88,0.0,-0.2012,8e-05,20.35352]
[1776826131967,46.07,77174.88,0.0,-0.2012,8e-05,20.35352]
[1776826132667,46.07,77176.47,0.0,-0.20107,8e-05,20.34607]
[1776826132856,46.07,77176.47,0.0,-0.20107,8e-05,20.34633]
[1776826134820,46.07,77175.02,0.0,-0.2012,8e-05,20.35361]
[1776826136740,46.07,77175.76,0.0,-0.20114,8e-05,20.35051]
[1776826136884,46.07,77175.2,0.0,-0.20119,8e-05,20.35347]
[1776826141921,46.08,77172.65,0.0,-0.20143,8e-05,20.36704]
[1776826146954,46.08,77171.62,0.0,-0.20153,8e-05,20.37311]
[1776826151989,46.09,77169.76,0.0,-0.20171,8e-05,20.38313]
[1776826152465,46.09,77169.76,0.0,-0.20171,8e-05,20.38313]
[1776826153011,46.09,77162.47,0.0,-0.20233,8e-05,20.41859]
[1776826158036,46.09,77157.39,0.0,-0.20277,8e-05,20.44384]
[1776826159853,46.09,77156.88,0.0,-0.20281,8e-05,20.4464]
[1776826159910,46.09,77156.88,0.0,-0.20281,8e-05,20.4464]
[1776826160521,46.09,77153.06,0.0,-0.20314,8e-05,20.46495]
[1776826160555,46.09,77153.06,0.0,-0.20314,8e-05,20.46495]
[1776826161146,46.09,77139.59,0.0,-0.20428,8e-05,20.53]
[1776826162573,46.09,77137.55,0.0,-0.20446,9e-05,20.54]
[1776826162638,46.09,77137.55,0.0,-0.20446,9e-05,20.54]
[1776826162870,46.09,77137.55,0.0,-0.20446,9e-05,20.54]
[1776826163045,46.09,77137.55,0.0,-0.20446,9e-05,20.54]
[1776826163267,46.09,77132.18,0.0,-0.20492,9e-05,20.56595]
[1776826163324,46.09,77132.18,0.0,-0.20492,9e-05,20.56595]
[1776826164076,46.09,77132.18,0.0,-0.20492,9e-05,20.56595]
[1776826164121,46.09,77132.18,0.0,-0.20492,9e-05,20.56595]
[1776826165017,46.09,77131.54,0.0,-0.20497,9e-05,20.56911]
[1776826165071,46.09,77131.54,0.0,-0.20497,9e-05,20.56911]
[1776826165076,46.09,77131.54,0.0,-0.20497,9e-05,20.56911]
[1776826165133,46.09,77131.54,0.0,-0.20497,9e-05,20.56911]
[1776826165974,46.09,77131.05,0.0,-0.20501,9e-05,20.57153]
[1776826166775,46.09,77131.87,0.0,-0.20494,9e-05,20.56764]
[1776826166823,46.09,77131.87,0.0,-0.20494,9e-05,20.56764]
[1776826166858,46.09,77131.87,0.0,-0.20494,9e-05,20.56764]
[1776826170483,46.09,77138.67,0.0,-0.20437,8e-05,20.53517]
[1776826172314,46.09,77136.82,0.0,-0.20451,9e-05,20.54065]
[1776826176038,46.09,77139.51,0.0,-0.20429,8e-05,20.52804]
[1776826176092,46.09,77139.51,0.0,-0.20429,8e-05,20.52804]
[1776826176181,46.09,77139.51,0.0,-0.20429,8e-05,20.52804]
[1776826176655,46.09,77141.03,0.0,-0.20416,8e-05,20.52085]
[1776826176827,46.09,77141.03,0.0,-0.20416,8e-05,20.52085]
[1776826177212,46.09,77141.12,0.0,-0.20415,8e-05,20.52055]
[1776826178179,46.1,77142.88,0.0,-0.20401,8e-05,20.5122]
[1776826181201,46.1,77161.99,0.0,-0.2024,8e-05,20.42048]
[1776826186235,46.1,77169.27,0.0,-0.20181,8e-05,20.38676]
[1776826191270,46.12,77165.81,0.0,-0.20217,8e-05,20.40781]
[1776826196969,46.12,77167.98,0.0,-0.202,8e-05,20.39846]
[1776826199309,46.12,77173.43,0.0,-0.20156,8e-05,20.37298]
[1776826199525,46.12,77173.43,0.0,-0.20156,8e-05,20.37298]
[1776826200096,46.13,77175.79,0.0,-0.20137,8e-05,20.36224]
[1776826201533,46.13,77175.79,0.0,-0.20137,8e-05,20.36224]
[1776826201547,46.13,77174.65,0.0,-0.20147,8e-05,20.36809]
[1776826203242,46.13,77174.65,0.0,-0.20147,8e-05,20.36809]
[1776826203554,46.13,77174.1,0.0,-0.20153,8e-05,20.3711]
[1776826204149,46.13,77174.1,0.0,-0.20153,8e-05,20.3711]
[1776826204173,46.13,77174.1,0.0,-0.20153,8e-05,20.3711]
[1776826204166,46.13,77175.87,0.0,-0.20139,8e-05,20.36355]
[1776826204275,46.13,77175.87,0.0,-0.20139,8e-05,20.36355]
[1776826204290,46.13,77175.87,0.0,-0.20139,8e-05,20.36355]
[1776826205621,46.13,77187.1,0.0,-0.20045,8e-05,20.30922]
[1776826206925,46.13,77187.1,0.0,-0.20045,8e-05,20.30922]
[1776826207138,46.13,77187.1,0.0,-0.20045,8e-05,20.30922]
[1776826207686,46.13,77195.12,0.0,-0.19978,8e-05,20.27036]
[1776826207881,46.13,77201.39,0.0,-0.19925,8e-05,20.23996]
[1776826209628,46.13,77201.39,0.0,-0.19925,8e-05,20.23975]
[1776826210238,46.13,77207.4,0.0,-0.19874,8e-05,20.21027]
[1776826210392,46.13,77207.4,0.0,-0.19874,8e-05,20.21027]
[1776826211113,46.13,77207.4,0.0,-0.19874,8e-05,20.21027]
[1776826212791,46.13,77209.0,0.0,-0.19861,8e-05,20.20236]
[1776826213637,46.13,77209.55,0.0,-0.19856,8e-05,20.19942]
[1776826214274,46.13,77213.71,0.0,-0.19821,8e-05,20.17921]
[1776826215109,46.13,77213.71,0.0,-0.19821,8e-05,20.17921]
[1776826216547,46.13,77216.24,0.0,-0.198,8e-05,20.16669]
[1776826217829,46.13,77217.1,0.0,-0.19792,8e-05,20.16242]
[1776826218911,46.13,77223.28,0.0,-0.19741,8e-05,20.13221]
[1776826218965,46.13,77229.18,0.0,-0.19692,8e-05,20.10347]
[1776826224704,46.13,77232.96,0.0,-0.1966,8e-05,20.08509]
[1776826227851,46.13,77234.29,0.0,-0.19649,8e-05,20.07861]
[1776826228187,46.13,77233.98,0.0,-0.19652,8e-05,20.08012]
[1776826233569,46.13,77233.57,0.0,-0.19653,8e-05,20.0784]
[1776826238604,46.13,77233.24,0.0,-0.19655,8e-05,20.07988]
[1776826241086,46.13,77233.74,0.0,-0.19651,8e-05,20.07742]
[1776826242036,46.13,77233.45,0.0,-0.19653,8e-05,20.07877]
[1776826242245,46.13,77228.22,0.0,-0.19697,8e-05,20.10419]
[1776826243909,46.13,77222.6,0.0,-0.19743,8e-05,20.13147]
[1776826244054,46.13,77222.6,0.0,-0.19743,8e-05,20.13147]
[1776826244142,46.13,77219.62,0.0,-0.19768,8e-05,20.14586]
[1776826250203,46.12,77216.39,0.0,-0.19794,8e-05,20.16106]
[1776826255724,46.12,77210.77,0.0,-0.19839,8e-05,20.18736]
[1776826260277,46.12,77210.67,0.0,-0.19839,8e-05,20.18755]
[1776826260759,46.12,77210.67,0.0,-0.19839,8e-05,20.18712]
[1776826262413,46.12,77210.5,0.0,-0.1984,8e-05,20.1878]
[1776826263226,46.12,77210.5,0.0,-0.1984,8e-05,20.1878]
[1776826263301,46.12,77210.5,0.0,-0.1984,8e-05,20.1878]
[1776826263363,46.12,77207.99,0.0,-0.19863,8e-05,20.20122]
[1776826264226,46.12,77207.99,0.0,-0.19863,8e-05,20.20122]
[1776826264279,46.12,77207.99,0.0,-0.19863,8e-05,20.20122]
[1776826264487,46.12,77208.05,0.0,-0.19862,8e-05,20.20093]
[1776826265319,46.12,77207.36,0.0,-0.19868,8e-05,20.20428]
[1776826265345,46.12,77207.36,0.0,-0.19868,8e-05,20.20428]
[1776826265966,46.12,77230.12,0.0,-0.19679,8e-05,20.09363]
[1776826266448,46.12,77230.12,0.0,-0.19679,8e-05,20.09363]
[1776826266556,46.12,77230.12,0.0,-0.19679,8e-05,20.09363]
[1776826266640,46.12,77230.12,0.0,-0.19679,8e-05,20.09363]
[1776826266944,46.12,77230.12,0.0,-0.19679,8e-05,20.09363]
[1776826266962,46.12,77230.12,0.0,-0.19679,8e-05,20.09363]
[1776826267220,46.12,77230.12,0.0,-0.19679,8e-05,20.09363]
[1776826267272,46.12,77241.57,0.0,-0.19584,8e-05,20.03767]
[1776826267341,46.12,77241.57,0.0,-0.19584,8e-05,20.03767]
[1776826267508,46.12,77241.57,0.0,-0.19584,8e-05,20.03767]
[1776826267551,46.12,77241.57,0.0,-0.19584,8e-05,20.03767]
[1776826267738,46.12,77241.57,0.0,-0.19584,8e-05,20.03767]
[1776826267865,46.12,77250.38,0.0,-0.19511,8e-05,19.99471]
[1776826268743,46.12,77250.38,0.0,-0.19511,8e-05,19.99471]
[1776826268786,46.12,77250.38,0.0,-0.19511,8e-05,19.99471]
[1776826268966,46.12,77255.56,0.0,-0.19468,8e-05,19.96942]
[1776826269601,46.12,77255.56,0.0,-0.19468,8e-05,19.96942]
[1776826270169,46.12,77255.56,0.0,-0.19468,8e-05,19.96942]
[1776826270216,46.12,77255.56,0.0,-0.19468,8e-05,19.96942]
[1776826270260,46.12,77258.37,0.0,-0.19445,8e-05,19.95568]
[1776826270796,46.12,77258.37,0.0,-0.19445,8e-05,19.95568]
[1776826271019,46.12,77258.37,0.0,-0.19445,8e-05,19.95568]
[1776826271208,46.12,77258.37,0.0,-0.19445,8e-05,19.95568]
[1776826271309,46.12,77258.37,0.0,-0.19445,8e-05,19.95568]
[1776826271246,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826271549,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826271626,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826271649,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826271815,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826271892,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826272015,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826272074,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826272086,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826272093,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826272267,46.12,77267.01,0.0,-0.19374,8e-05,19.91347]
[1776826272230,46.12,77277.46,0.0,-0.19288,8e-05,19.8624]
[1776826272348,46.12,77277.46,0.0,-0.19288,8e-05,19.8624]
[1776826272826,46.12,77277.46,0.0,-0.19288,8e-05,19.8624]
[1776826273237,46.12,77280.01,0.0,-0.19268,8e-05,19.84992]
[1776826277807,46.12,77278.58,0.0,-0.1928,8e-05,19.85717]
[1776826277902,46.12,77280.73,0.0,-0.19262,8e-05,19.8467]
[1776826278592,46.12,77280.73,0.0,-0.19262,8e-05,19.8467]
[1776826278659,46.12,77280.73,0.0,-0.19262,8e-05,19.8467]
[1776826278905,46.12,77280.73,0.0,-0.19262,8e-05,19.84677]
[1776826280577,46.12,77278.06,0.0,-0.19284,8e-05,19.85996]
[1776826281255,46.12,77277.39,0.0,-0.1929,8e-05,19.86329]
[1776826282365,46.12,77275.08,0.0,-0.19309,8e-05,19.87463]
[1776826282607,46.12,77275.08,0.0,-0.19309,8e-05,19.87463]
[1776826283307,46.12,77275.69,0.0,-0.19304,8e-05,19.87169]
[1776826288631,46.12,77272.51,0.0,-0.1933,8e-05,19.88739]
[1776826288727,46.12,77272.51,0.0,-0.1933,8e-05,19.88739]
[1776826290520,46.12,77270.65,0.0,-0.19346,8e-05,19.89655]
[1776826290958,46.12,77270.65,0.0,-0.19346,8e-05,19.89655]
[1776826292103,46.12,77276.21,0.0,-0.19298,8e-05,19.8657]
[1776826292302,46.12,77276.21,0.0,-0.19298,8e-05,19.8657]
[1776826292618,46.12,77276.59,0.0,-0.19295,8e-05,19.8639]
[1776826294350,46.12,77292.09,0.0,-0.19168,8e-05,19.78814]
[1776826294589,46.12,77292.09,0.0,-0.19168,8e-05,19.78814]
[1776826294771,46.12,77292.09,0.0,-0.19168,8e-05,19.78814]
[1776826295267,46.12,77294.95,0.0,-0.19145,8e-05,19.77426]
[1776826300270,46.13,77296.93,0.0,-0.1913,8e-05,19.76529]
[1776826300867,46.13,77303.01,0.0,-0.19081,8e-05,19.73568]
[1776826300886,46.13,77303.01,0.0,-0.19081,8e-05,19.73568]
[1776826300929,46.13,77303.01,0.0,-0.19081,8e-05,19.73568]
[1776826301199,46.13,77303.01,0.0,-0.19081,8e-05,19.73568]
[1776826301221,46.13,77303.01,0.0,-0.19081,8e-05,19.73568]
[1776826301284,46.13,77305.58,0.0,-0.1906,8e-05,19.72316]
[1776826302346,46.13,77305.58,0.0,-0.1906,8e-05,19.72316]
[1776826302390,46.13,77305.58,0.0,-0.1906,8e-05,19.72328]
[1776826302423,46.13,77305.58,0.0,-0.1906,8e-05,19.72328]
[1776826302910,46.13,77305.58,0.0,-0.1906,8e-05,19.72328]
[1776826303084,46.13,77305.58,0.0,-0.1906,8e-05,19.72328]
[1776826304876,46.13,77306.59,0.0,-0.19052,8e-05,19.71833]
[1776826305121,46.13,77301.08,0.0,-0.19097,8e-05,19.74547]
[1776826308458,46.13,77300.63,0.0,-0.19101,8e-05,19.74762]
[1776826308943,46.13,77300.63,0.0,-0.19101,8e-05,19.74762]
[1776826309125,46.13,77294.58,0.0,-0.1915,8e-05,19.77737]
[1776826310958,46.13,77292.6,0.0,-0.19166,8e-05,19.78712]
[1776826311139,46.13,77292.9,0.0,-0.19164,8e-05,19.78569]
[1776826316174,46.13,77288.17,0.0,-0.19203,8e-05,19.80895]
[1776826317664,46.13,77287.21,0.0,-0.1921,8e-05,19.81367]
[1776826317737,46.13,77287.21,0.0,-0.1921,8e-05,19.81367]
[1776826318432,46.13,77284.85,0.0,-0.1923,8e-05,19.82524]
[1776826319094,46.13,77284.85,0.0,-0.1923,8e-05,19.82524]
[1776826321576,46.13,77272.18,0.0,-0.19334,8e-05,19.88749]
[1776826323478,46.13,77271.39,0.0,-0.19341,8e-05,19.89144]
[1776826323534,46.13,77271.39,0.0,-0.19341,8e-05,19.89144]
[1776826325154,46.13,77270.53,0.0,-0.19348,8e-05,19.89569]
[1776826325217,46.13,77270.53,0.0,-0.19348,8e-05,19.89569]
[1776826329242,46.13,77270.47,0.0,-0.19348,8e-05,19.89617]
[1776826329379,46.13,77270.47,0.0,-0.19348,8e-05,19.89617]
[1776826330935,46.13,77269.78,0.0,-0.19354,8e-05,19.89964]
[1776826330967,46.13,77269.78,0.0,-0.19354,8e-05,19.89964]
[1776826331261,46.13,77269.78,0.0,-0.19354,8e-05,19.89964]
[1776826331311,46.13,77269.78,0.0,-0.19354,8e-05,19.89964]
[1776826333020,46.13,77271.41,0.0,-0.19341,8e-05,19.89175]
[1776826333052,46.13,77271.41,0.0,-0.19341,8e-05,19.89175]
[1776826335342,46.13,77249.83,0.0,-0.19519,8e-05,19.99731]
[1776826335420,46.13,77249.83,0.0,-0.19519,8e-05,19.99731]
[1776826336317,46.13,77250.32,0.0,-0.19515,8e-05,19.99502]
[1776826338273,46.13,77258.33,0.0,-0.19449,8e-05,19.95597]
[1776826339074,46.13,77263.75,0.0,-0.19404,8e-05,19.92956]
[1776826339631,46.13,77268.26,0.0,-0.19368,8e-05,19.90761]
[1776826339674,46.13,77268.26,0.0,-0.19368,8e-05,19.90761]
[1776826339747,46.13,77268.26,0.0,-0.19368,8e-05,19.90761]
[1776826340842,46.13,77268.26,0.0,-0.19368,8e-05,19.90766]
[1776826340908,46.13,77268.26,0.0,-0.19368,8e-05,19.90766]
[1776826340918,46.13,77268.26,0.0,-0.19368,8e-05,19.90766]
[1776826340967,46.13,77268.26,0.0,-0.19368,8e-05,19.90766]
[1776826341247,46.13,77268.26,0.0,-0.19368,8e-05,19.90766]
[1776826341373,46.13,77268.26,0.0,-0.19368,8e-05,19.90766]
[1776826341352,46.13,77271.15,0.0,-0.19344,8e-05,19.89362]
[1776826341407,46.13,77271.15,0.0,-0.19344,8e-05,19.89362]
[1776826341448,46.13,77271.15,0.0,-0.19344,8e-05,19.89362]
[1776826342359,46.13,77270.3,0.0,-0.19351,8e-05,19.89787]
[1776826342715,46.13,77270.3,0.0,-0.19351,8e-05,19.89787]
[1776826342968,46.13,77270.3,0.0,-0.19351,8e-05,19.89787]
[1776826343389,46.13,77270.3,0.0,-0.19351,8e-05,19.89787]
[1776826344372,46.14,77269.79,0.0,-0.19356,8e-05,19.90056]
[1776826347442,46.14,77271.46,0.0,-0.19343,8e-05,19.89271]
[1776826348401,46.14,77271.66,0.0,-0.19341,8e-05,19.89184]
[1776826353499,46.14,77273.89,0.0,-0.19321,8e-05,19.87768]
[1776826359597,46.14,77272.23,0.0,-0.19335,8e-05,19.88623]
[1776826360397,46.14,77272.23,0.0,-0.19335,8e-05,19.88623]
[1776826361100,46.14,77268.97,0.0,-0.19362,8e-05,19.90231]
[1776826361326,46.14,77270.36,0.0,-0.19351,8e-05,19.89559]
[1776826362274,46.14,77270.36,0.0,-0.19351,8e-05,19.89559]
[1776826362383,46.14,77270.36,0.0,-0.19351,8e-05,19.89559]
[1776826362491,46.14,77277.34,0.0,-0.19294,8e-05,19.86154]
[1776826363240,46.14,77277.34,0.0,-0.19294,8e-05,19.86154]
[1776826364053,46.14,77285.78,0.0,-0.19225,8e-05,19.82036]
[1776826365648,46.14,77289.15,0.0,-0.19198,8e-05,19.80421]
[1776826365697,46.14,77289.15,0.0,-0.19198,8e-05,19.80421]
[1776826365946,46.14,77289.15,0.0,-0.19198,8e-05,19.80421]
[1776826365972,46.14,77289.15,0.0,-0.19198,8e-05,19.80421]
[1776826366156,46.14,77289.15,0.0,-0.19198,8e-05,19.80421]
[1776826366214,46.14,77289.15,0.0,-0.19198,8e-05,19.80421]
[1776826366222,46.14,77291.27,0.0,-0.19181,8e-05,19.79402]
[1776826367668,46.14,77291.27,0.0,-0.19181,8e-05,19.79402]
[1776826367712,46.14,77291.27,0.0,-0.19181,8e-05,19.79402]
[1776826367770,46.14,77290.45,0.0,-0.19188,8e-05,19.79843]
[1776826369602,46.14,77290.45,0.0,-0.19188,8e-05,19.79843]
[1776826369683,46.14,77290.45,0.0,-0.19188,8e-05,19.79843]
[1776826369776,46.14,77290.45,0.0,-0.19188,8e-05,19.79843]
[1776826369907,46.14,77291.79,0.0,-0.19178,8e-05,19.79223]
[1776826371715,46.15,77292.23,0.0,-0.19175,8e-05,19.79026]
[1776826371816,46.15,77293.29,0.0,-0.19166,8e-05,19.78525]
[1776826377175,46.15,77295.4,0.0,-0.1915,8e-05,19.77557]
[1776826382640,46.15,77301.5,0.0,-0.19102,8e-05,19.74667]
[1776826385290,46.15,77302.79,0.0,-0.19092,8e-05,19.74069]
[1776826385407,46.15,77302.79,0.0,-0.19092,8e-05,19.74069]
[1776826387818,46.15,77313.53,0.0,-0.19006,8e-05,19.68848]
[1776826388693,46.15,77317.4,0.0,-0.18975,8e-05,19.6696]
[1776826388815,46.15,77317.4,0.0,-0.18975,8e-05,19.6696]
[1776826388871,46.15,77317.4,0.0,-0.18975,8e-05,19.6696]
[1776826388906,46.15,77317.4,0.0,-0.18975,8e-05,19.6696]
[1776826389051,46.15,77317.4,0.0,-0.18975,8e-05,19.6696]
[1776826389092,46.15,77317.4,0.0,-0.18975,8e-05,19.6696]
[1776826389193,46.15,77320.44,0.0,-0.1895,8e-05,19.65481]
[1776826390959,46.15,77320.44,0.0,-0.1895,8e-05,19.65481]
[1776826393784,46.16,77335.84,0.0,-0.18826,8e-05,19.57943]
[1776826395814,46.16,77336.07,0.0,-0.18825,8e-05,19.57855]
[1776826395827,46.16,77336.07,0.0,-0.18825,8e-05,19.57855]
[1776826395886,46.16,77336.07,0.0,-0.18825,8e-05,19.57855]
[1776826396432,46.16,77336.13,0.0,-0.18825,8e-05,19.57839]
[1776826400039,46.16,77336.66,0.0,-0.18821,8e-05,19.57617]
[1776826400080,46.16,77336.66,0.0,-0.18821,8e-05,19.57617]
[1776826400242,46.16,77336.66,0.0,-0.18821,8e-05,19.57617]
[1776826400286,46.16,77336.66,0.0,-0.18821,8e-05,19.57617]
[1776826400337,46.16,77336.66,0.0,-0.18821,8e-05,19.57617]
[1776826401714,46.16,77344.39,0.0,-0.18759,8e-05,19.5384]
[1776826401959,46.16,77344.39,0.0,-0.18759,8e-05,19.5384]
[1776826402045,46.16,77344.39,0.0,-0.18759,8e-05,19.5384]
[1776826402285,46.16,77350.86,0.0,-0.18707,8e-05,19.50674]
[1776826402590,46.16,77350.86,0.0,-0.18707,8e-05,19.50674]
[1776826402879,46.16,77350.86,0.0,-0.18707,8e-05,19.50674]
[1776826402900,46.16,77375.15,0.0,-0.18513,8e-05,19.38704]
[1776826403518,46.16,77375.15,0.0,-0.18513,8e-05,19.38704]
[1776826403721,46.16,77375.15,0.0,-0.18513,8e-05,19.38704]
[1776826404096,46.16,77375.15,0.0,-0.18513,8e-05,19.38704]
[1776826404320,46.16,77375.15,0.0,-0.18513,8e-05,19.38704]
[1776826404413,46.16,77375.15,0.0,-0.18513,8e-05,19.38704]
[1776826404410,46.16,77401.28,0.0,-0.18306,8e-05,19.25808]
[1776826404940,46.16,77401.28,0.0,-0.18306,8e-05,19.25808]
[1776826405049,46.16,77401.28,0.0,-0.18306,8e-05,19.25808]
[1776826405460,46.16,77397.02,0.0,-0.18339,8e-05,19.27904]
[1776826405707,46.16,77397.02,0.0,-0.18339,8e-05,19.27904]
[1776826405973,46.16,77397.02,0.0,-0.18339,8e-05,19.27904]
[1776826406089,46.16,77397.02,0.0,-0.18339,8e-05,19.27904]
[1776826406347,46.16,77374.46,0.0,-0.18519,8e-05,19.39042]
[1776826406664,46.16,77374.46,0.0,-0.18519,8e-05,19.39042]
[1776826407143,46.16,77374.46,0.0,-0.18519,8e-05,19.39042]
[1776826407438,46.16,77374.46,0.0,-0.18519,8e-05,19.39042]
[1776826407229,46.16,77353.03,0.0,-0.18691,8e-05,19.49691]
[1776826407750,46.16,77353.03,0.0,-0.18691,8e-05,19.49691]
[1776826407788,46.16,77353.03,0.0,-0.18691,8e-05,19.49691]
[1776826407993,46.16,77353.03,0.0,-0.18691,8e-05,19.49691]
[1776826408417,46.16,77353.03,0.0,-0.18691,8e-05,19.49691]
[1776826408082,46.16,77354.52,0.0,-0.18679,8e-05,19.48958]
[1776826408568,46.16,77354.52,0.0,-0.18679,8e-05,19.48958]
[1776826408915,46.16,77358.96,0.0,-0.18643,8e-05,19.46745]
[1776826409615,46.16,77358.96,0.0,-0.18643,8e-05,19.46745]
[1776826409685,46.16,77358.96,0.0,-0.18643,8e-05,19.46745]
[1776826410407,46.16,77363.53,0.0,-0.18606,8e-05,19.44456]
[1776826410528,46.16,77363.53,0.0,-0.18606,8e-05,19.44456]
[1776826410628,46.16,77363.53,0.0,-0.18606,8e-05,19.44456]
[1776826410741,46.16,77363.53,0.0,-0.18606,8e-05,19.44456]
[1776826410931,46.16,77361.86,0.0,-0.1862,8e-05,19.45278]
[1776826413099,46.16,77361.86,0.0,-0.18617,8e-05,19.44892]
[1776826413200,46.16,77357.3,0.0,-0.18653,8e-05,19.47116]
[1776826414724,46.16,77359.21,0.0,-0.18637,8e-05,19.46161]
[1776826414996,46.16,77359.21,0.0,-0.18637,8e-05,19.46161]
[1776826415062,46.16,77359.21,0.0,-0.18637,8e-05,19.46161]
[1776826416534,46.16,77369.94,0.0,-0.18551,8e-05,19.40855]
[1776826416860,46.16,77369.94,0.0,-0.18551,8e-05,19.40855]
[1776826420419,46.16,77353.04,0.0,-0.18687,8e-05,19.4922]
[1776826420741,46.16,77353.04,0.0,-0.18687,8e-05,19.4922]
[1776826420799,46.16,77353.04,0.0,-0.18687,8e-05,19.4922]
[1776826421007,46.16,77353.04,0.0,-0.18687,8e-05,19.4922]
[1776826421246,46.16,77353.04,0.0,-0.18687,8e-05,19.4922]
[1776826421344,46.16,77344.6,0.0,-0.18755,8e-05,19.53382]
[1776826422583,46.16,77344.6,0.0,-0.18755,8e-05,19.53382]
[1776826423157,46.16,77344.6,0.0,-0.18755,8e-05,19.53382]
[1776826423175,46.16,77344.6,0.0,-0.18755,8e-05,19.53382]
[1776826423279,46.16,77344.6,0.0,-0.18755,8e-05,19.53382]
[1776826423364,46.16,77323.39,0.0,-0.18926,8e-05,19.6383]
[1776826424521,46.16,77315.36,0.0,-0.18992,8e-05,19.67785]
[1776826425198,46.16,77315.36,0.0,-0.18992,8e-05,19.67785]
[1776826425257,46.16,77315.36,0.0,-0.18992,8e-05,19.67785]
[1776826425297,46.16,77313.75,0.0,-0.19005,8e-05,19.68583]
[1776826425840,46.16,77313.75,0.0,-0.19005,8e-05,19.68583]
[1776826426308,46.16,77313.75,0.0,-0.19005,8e-05,19.68583]
[1776826426840,46.16,77317.93,0.0,-0.18971,8e-05,19.66538]
[1776826427298,46.16,77322.14,0.0,-0.18937,8e-05,19.64474]
[1776826427863,46.16,77322.14,0.0,-0.18937,8e-05,19.64474]
[1776826427934,46.16,77322.14,0.0,-0.18937,8e-05,19.64474]
[1776826427966,46.16,77322.14,0.0,-0.18937,8e-05,19.64474]
[1776826428658,46.16,77322.14,0.0,-0.18937,8e-05,19.64474]
[1776826429205,46.16,77313.12,0.0,-0.19011,8e-05,19.68932]
[1776826430695,46.16,77313.12,0.0,-0.19011,8e-05,19.68932]
[1776826430784,46.16,77313.12,0.0,-0.19011,8e-05,19.68932]
[1776826431429,46.16,77313.12,0.0,-0.19011,8e-05,19.68932]
[1776826431475,46.16,77317.0,0.0,-0.18979,8e-05,19.67052]
[1776826434770,46.16,77323.74,0.0,-0.18925,8e-05,19.63756]
[1776826435015,46.16,77323.74,0.0,-0.18925,8e-05,19.63756]
[1776826438570,46.16,77327.87,0.0,-0.18892,8e-05,19.61745]
[1776826440785,46.16,77314.75,0.0,-0.18998,8e-05,19.68192]
[1776826440803,46.16,77314.75,0.0,-0.18998,8e-05,19.68192]
[1776826441312,46.16,77314.75,0.0,-0.18998,8e-05,19.68192]
[1776826441370,46.16,77316.38,0.0,-0.18985,8e-05,19.67392]
[1776826442344,46.16,77316.38,0.0,-0.18985,8e-05,19.67392]
[1776826444393,46.16,77323.12,0.0,-0.18931,8e-05,19.64084]
[1776826444496,46.16,77323.12,0.0,-0.18931,8e-05,19.64084]
[1776826444507,46.16,77331.15,0.0,-0.18866,8e-05,19.60145]
[1776826444547,46.16,77331.15,0.0,-0.18866,8e-05,19.60145]
[1776826445664,46.16,77338.9,0.0,-0.18803,8e-05,19.56343]
[1776826445728,46.16,77338.9,0.0,-0.18803,8e-05,19.56343]
[1776826445911,46.16,77338.9,0.0,-0.18803,8e-05,19.56343]
[1776826446577,46.16,77374.78,0.0,-0.18516,8e-05,19.38673]
[1776826446728,46.16,77374.78,0.0,-0.18516,8e-05,19.38673]
[1776826446798,46.16,77374.78,0.0,-0.18516,8e-05,19.38673]
[1776826447036,46.16,77374.78,0.0,-0.18516,8e-05,19.38673]
[1776826447354,46.16,77374.78,0.0,-0.18516,8e-05,19.38673]
[1776826447536,46.16,77397.03,0.0,-0.18339,8e-05,19.27694]
[1776826447612,46.16,77397.03,0.0,-0.18339,8e-05,19.27694]
[1776826448264,46.16,77397.03,0.0,-0.18339,8e-05,19.27694]
[1776826448303,46.16,77397.03,0.0,-0.18339,8e-05,19.27694]
[1776826448394,46.16,77397.03,0.0,-0.18339,8e-05,19.27694]
[1776826448461,46.16,77405.04,0.0,-0.18276,8e-05,19.23745]
[1776826448610,46.16,77405.04,0.0,-0.18276,8e-05,19.23745]
[1776826448742,46.16,77405.04,0.0,-0.18276,8e-05,19.23745]
[1776826449297,46.16,77405.04,0.0,-0.18276,8e-05,19.23745]
[1776826449340,46.16,77406.36,0.0,-0.18266,8e-05,19.23099]
[1776826449990,46.16,77406.36,0.0,-0.18266,8e-05,19.23099]
[1776826450437,46.16,77406.36,0.0,-0.18266,8e-05,19.23099]
[1776826450459,46.16,77406.36,0.0,-0.18266,8e-05,19.23099]
[1776826450467,46.16,77406.36,0.0,-0.18266,8e-05,19.23099]
[1776826450477,46.17,77405.48,0.0,-0.18273,8e-05,19.2355]
[1776826456273,46.17,77408.41,0.0,-0.18251,8e-05,19.22179]
[1776826461298,46.17,77404.32,0.0,-0.18286,8e-05,19.24378]
[1776826461522,46.17,77404.32,0.0,-0.18286,8e-05,19.24378]
[1776826461527,46.17,77404.32,0.0,-0.18286,8e-05,19.24378]
[1776826462448,46.18,77406.54,0.0,-0.1827,8e-05,19.23394]
[1776826462501,46.18,77406.54,0.0,-0.1827,8e-05,19.23394]
[1776826462547,46.18,77406.5,0.0,-0.18273,8e-05,19.23545]
[1776826462649,46.18,77406.5,0.0,-0.18273,8e-05,19.23545]
[1776826463394,46.18,77406.5,0.0,-0.18273,8e-05,19.23545]
[1776826463440,46.18,77406.5,0.0,-0.18273,8e-05,19.23545]
[1776826463464,46.19,77411.66,0.0,-0.18236,8e-05,19.21252]
[1776826463825,46.19,77411.66,0.0,-0.18236,8e-05,19.21252]
[1776826464547,46.2,77416.24,0.0,-0.18204,8e-05,19.19246]
[1776826464666,46.2,77416.24,0.0,-0.18204,8e-05,19.19246]
[1776826464819,46.2,77416.24,0.0,-0.18204,8e-05,19.19246]
[1776826465213,46.2,77416.24,0.0,-0.18204,8e-05,19.19246]
[1776826465512,46.21,77428.35,0.0,-0.18113,8e-05,19.13546]
[1776826466444,46.21,77428.35,0.0,-0.18113,8e-05,19.13546]
[1776826466494,46.21,77428.35,0.0,-0.18113,8e-05,19.13546]
[1776826466546,46.21,77435.75,0.0,-0.18056,8e-05,19.09941]
[1776826467811,46.21,77438.81,0.0,-0.18034,8e-05,19.08559]
[1776826467924,46.21,77438.81,0.0,-0.18034,8e-05,19.08559]
[1776826467929,46.21,77438.81,0.0,-0.18034,8e-05,19.08559]
[1776826468276,46.22,77438.81,0.0,-0.18036,8e-05,19.0874]
[1776826468708,46.22,77438.81,0.0,-0.18036,8e-05,19.0874]
[1776826468805,46.22,77438.81,0.0,-0.18036,8e-05,19.0874]
[1776826469497,46.23,77444.84,0.0,-0.17994,8e-05,19.0609]
[1776826469686,46.23,77444.84,0.0,-0.17994,8e-05,19.0609]
[1776826471174,46.23,77444.84,0.0,-0.17997,8e-05,19.06286]
[1776826471243,46.23,77444.84,0.0,-0.17997,8e-05,19.06286]
[1776826471284,46.23,77444.84,0.0,-0.17997,8e-05,19.06286]
[1776826471361,46.23,77444.84,0.0,-0.17997,8e-05,19.06286]
[1776826471457,46.24,77461.67,0.0,-0.17867,8e-05,18.97825]
[1776826472181,46.24,77461.67,0.0,-0.17867,8e-05,18.97825]
[1776826472534,46.24,77461.67,0.0,-0.17867,8e-05,18.97825]
[1776826473114,46.25,77461.67,0.0,-0.17872,8e-05,18.98124]
[1776826473124,46.25,77461.67,0.0,-0.17872,8e-05,18.98124]
[1776826473309,46.26,77460.37,0.0,-0.17887,8e-05,18.99118]
[1776826474739,46.27,77459.09,0.0,-0.17902,8e-05,19.00092]
[1776826474839,46.27,77459.09,0.0,-0.17902,8e-05,19.00092]
[1776826477310,46.29,77449.33,0.0,-0.17986,8e-05,19.05463]
[1776826477538,46.3,77450.13,0.0,-0.17987,8e-05,19.05505]
[1776826478437,46.31,77462.88,0.0,-0.17891,8e-05,18.99462]
[1776826479305,46.31,77462.88,0.0,-0.17891,8e-05,18.99462]
[1776826479562,46.31,77462.88,0.0,-0.17891,8e-05,18.99462]
[1776826479950,46.31,77462.88,0.0,-0.17891,8e-05,18.99462]
[1776826482017,46.31,77476.88,0.0,-0.17783,8e-05,18.92536]
[1776826482477,46.31,77476.88,0.0,-0.17783,8e-05,18.92536]
[1776826482497,46.33,77476.88,0.0,-0.17792,8e-05,18.93152]
[1776826484594,46.33,77470.38,0.0,-0.17842,8e-05,18.96367]
[1776826485912,46.34,77466.54,0.0,-0.17879,8e-05,18.98714]
[1776826486121,46.34,77466.54,0.0,-0.17879,8e-05,18.98714]
[1776826486441,46.34,77466.54,0.0,-0.17879,8e-05,18.98714]
[1776826486579,46.34,77457.29,0.0,-0.17951,8e-05,19.03285]
[1776826487369,46.34,77457.29,0.0,-0.17951,8e-05,19.03285]
[1776826487540,46.35,77457.42,0.0,-0.17955,8e-05,19.0361]
[1776826488557,46.35,77457.42,0.0,-0.17955,8e-05,19.0361]
[1776826488651,46.38,77443.51,0.0,-0.18076,8e-05,19.11267]
[1776826489421,46.38,77443.51,0.0,-0.18076,8e-05,19.11267]
[1776826489555,46.38,77444.09,0.0,-0.18074,8e-05,19.11171]
[1776826490291,46.38,77444.09,0.0,-0.18074,8e-05,19.11171]
[1776826490561,46.39,77452.45,0.0,-0.18013,8e-05,19.07294]
[1776826491568,46.39,77473.98,0.0,-0.17845,8e-05,18.9667]
[1776826492295,46.39,77473.98,0.0,-0.17845,8e-05,18.9667]
[1776826492575,46.41,77476.89,0.0,-0.17834,8e-05,18.96002]
[1776826494365,46.42,77481.38,0.0,-0.17806,8e-05,18.94195]
[1776826494589,46.43,77485.34,0.0,-0.1778,8e-05,18.92538]
[1776826494768,46.43,77485.34,0.0,-0.1778,8e-05,18.92538]
[1776826495312,46.43,77485.34,0.0,-0.1778,8e-05,18.92538]
[1776826495339,46.43,77485.34,0.0,-0.1778,8e-05,18.92538]
[1776826495596,46.44,77488.49,0.0,-0.1776,8e-05,18.91292]
[1776826497113,46.45,77489.26,0.0,-0.17758,8e-05,18.91212]
[1776826497610,46.47,77490.26,0.0,-0.17757,8e-05,18.91153]
[1776826499732,46.48,77485.88,0.0,-0.17799,8e-05,18.93865]
[1776826500638,46.49,77486.59,0.0,-0.17798,8e-05,18.93778]
[1776826501881,46.5,77483.53,0.0,-0.17827,8e-05,18.95658]
[1776826502818,46.51,77478.05,0.0,-0.17874,8e-05,18.98687]
[1776826502850,46.51,77478.05,0.0,-0.17874,8e-05,18.98687]
[1776826503601,46.51,77478.05,0.0,-0.17874,8e-05,18.98687]
[1776826503667,46.52,77483.81,0.0,-0.17835,8e-05,18.96182]
[1776826505030,46.53,77483.81,0.0,-0.17838,8e-05,18.96401]
[1776826510279,46.56,77488.13,0.0,-0.17822,8e-05,18.95471]
[1776826510996,46.57,77486.69,0.0,-0.17837,8e-05,18.96399]
[1776826513181,46.58,77481.39,0.0,-0.1788,8e-05,18.99163]
[1776826513189,46.58,77481.39,0.0,-0.1788,8e-05,18.99163]
[1776826513269,46.59,77479.95,0.0,-0.17896,8e-05,19.0021]
[1776826517489,46.6,77473.81,0.0,-0.1795,8e-05,19.03649]
[1776826517591,46.61,77464.38,0.0,-0.18028,8e-05,19.08581]
[1776826519308,46.61,77458.91,0.0,-0.1807,8e-05,19.11264]
[1776826519315,46.61,77458.91,0.0,-0.1807,8e-05,19.11264]
[1776826525229,46.64,77450.69,0.0,-0.18152,8e-05,19.16468]
[1776826525242,46.64,77450.69,0.0,-0.18152,8e-05,19.16468]
[1776826525294,46.64,77450.69,0.0,-0.18152,8e-05,19.16468]
[1776826525619,46.65,77449.76,0.0,-0.18164,8e-05,19.17228]
[1776826525875,46.65,77449.76,0.0,-0.18164,8e-05,19.17228]
[1776826526188,46.65,77449.76,0.0,-0.18164,8e-05,19.17228]
[1776826527923,46.65,77458.55,0.0,-0.18095,8e-05,19.12938]
[1776826528489,46.66,77460.68,0.0,-0.18081,8e-05,19.1203]
[1776826529045,46.66,77460.68,0.0,-0.18081,8e-05,19.1203]
[1776826529245,46.66,77460.68,0.0,-0.18081,8e-05,19.1203]
[1776826529481,46.66,77460.68,0.0,-0.18081,8e-05,19.1203]
[1776826529568,46.66,77460.56,0.0,-0.18083,8e-05,19.12166]
[1776826531120,46.67,77457.38,0.0,-0.18111,8e-05,19.13926]
[1776826531218,46.67,77454.14,0.0,-0.18136,8e-05,19.15319]
[1776826534181,46.68,77449.71,0.0,-0.18175,8e-05,19.17763]
[1776826539212,46.7,77453.38,0.0,-0.18155,8e-05,19.16526]
[1776826539364,46.7,77453.38,0.0,-0.18155,8e-05,19.16526]
[1776826539573,46.7,77449.71,0.0,-0.18184,8e-05,19.18345]
[1776826540654,46.7,77438.78,0.0,-0.1827,8e-05,19.23786]
[1776826543953,46.71,77425.39,0.0,-0.18377,8e-05,19.30441]
[1776826548956,46.72,77426.61,0.0,-0.18372,8e-05,19.30139]
[1776826553441,46.72,77420.03,0.0,-0.18428,8e-05,19.33633]
[1776826553453,46.72,77414.33,0.0,-0.18473,8e-05,19.36439]
[1776826557100,46.72,77411.07,0.0,-0.18497,8e-05,19.37924]
[1776826557137,46.72,77413.97,0.0,-0.18474,8e-05,19.36474]
[1776826557892,46.72,77413.97,0.0,-0.18474,8e-05,19.36474]
[1776826558701,46.72,77413.97,0.0,-0.18474,8e-05,19.36474]
[1776826558053,46.72,77414.25,0.0,-0.18471,8e-05,19.36319]
[1776826559399,46.72,77414.25,0.0,-0.18471,8e-05,19.36319]
[1776826562968,46.72,77418.07,0.0,-0.18441,8e-05,19.34457]
[1776826563232,46.72,77422.5,0.0,-0.18406,8e-05,19.32299]
[1776826564339,46.72,77422.5,0.0,-0.18406,8e-05,19.32299]
[1776826564683,46.72,77429.63,0.0,-0.1835,8e-05,19.28821]
[1776826565253,46.72,77429.63,0.0,-0.1835,8e-05,19.28821]
[1776826565522,46.72,77435.42,0.0,-0.18307,8e-05,19.26106]
[1776826567143,46.72,77435.42,0.0,-0.18307,8e-05,19.26106]
[1776826567323,46.72,77456.37,0.0,-0.18143,8e-05,19.15858]
[1776826569854,46.72,77457.84,0.0,-0.18132,8e-05,19.15159]
[1776826570463,46.72,77457.84,0.0,-0.18132,8e-05,19.15159]
[1776826570683,46.72,77457.84,0.0,-0.18132,8e-05,19.15159]
[1776826570564,46.72,77453.31,0.0,-0.18168,8e-05,19.17399]
[1776826570845,46.72,77453.31,0.0,-0.18168,8e-05,19.17399]
[1776826571382,46.72,77453.31,0.0,-0.18168,8e-05,19.17399]
[1776826571465,46.72,77456.52,0.0,-0.18143,8e-05,19.15841]
[1776826572160,46.72,77456.52,0.0,-0.18143,8e-05,19.15841]
[1776826572352,46.72,77456.52,0.0,-0.18143,8e-05,19.15841]
[1776826572453,46.73,77455.47,0.0,-0.18151,8e-05,19.16367]
[1776826573273,46.73,77455.47,0.0,-0.18151,8e-05,19.16367]
[1776826573508,46.73,77453.99,0.0,-0.18163,8e-05,19.17103]
[1776826576235,46.73,77454.69,0.0,-0.18158,8e-05,19.16785]
[1776826582226,46.73,77452.02,0.0,-0.18181,8e-05,19.18221]
[1776826583827,46.73,77452.35,0.0,-0.18179,8e-05,19.1808]
[1776826584240,46.73,77452.99,0.0,-0.18174,8e-05,19.17788]
[1776826585521,46.73,77433.33,0.0,-0.18328,8e-05,19.27427]
[1776826590715,46.73,77433.75,0.0,-0.18325,8e-05,19.27253]
[1776826591172,46.73,77433.44,0.0,-0.18328,8e-05,19.27424]
[1776826591501,46.73,77433.44,0.0,-0.18328,8e-05,19.27424]
[1776826591566,46.73,77433.44,0.0,-0.18328,8e-05,19.27424]
[1776826591926,46.73,77429.89,0.0,-0.18353,8e-05,19.28798]
[1776826592070,46.73,77429.89,0.0,-0.18353,8e-05,19.28798]
[1776826592786,46.73,77429.89,0.0,-0.18353,8e-05,19.28798]
[1776826592985,46.74,77436.48,0.0,-0.18305,8e-05,19.25781]
[1776826593526,46.74,77436.48,0.0,-0.18305,8e-05,19.25781]
[1776826593626,46.74,77446.95,0.0,-0.18223,8e-05,19.20671]
[1776826594179,46.74,77446.95,0.0,-0.18223,8e-05,19.20671]
[1776826594242,46.74,77446.95,0.0,-0.18223,8e-05,19.20671]
[1776826594533,46.74,77461.93,0.0,-0.18107,8e-05,19.13364]
[1776826596826,46.74,77469.64,0.0,-0.18048,8e-05,19.0963]
[1776826597024,46.74,77469.64,0.0,-0.18048,8e-05,19.0963]
[1776826597339,46.74,77470.66,0.0,-0.1804,8e-05,19.09147]
[1776826599313,46.74,77470.91,0.0,-0.18038,8e-05,19.09042]
[1776826601935,46.74,77487.68,0.0,-0.17909,8e-05,19.00871]
[1776826601952,46.74,77487.68,0.0,-0.17909,8e-05,19.00871]
[1776826602037,46.74,77487.68,0.0,-0.17909,8e-05,19.00871]
[1776826602106,46.74,77487.68,0.0,-0.17909,8e-05,19.00871]
[1776826602385,46.74,77487.68,0.0,-0.17909,8e-05,19.00871]
[1776826602568,46.74,77501.03,0.0,-0.17807,8e-05,18.94338]
[1776826603371,46.74,77501.03,0.0,-0.17807,8e-05,18.94338]
[1776826604024,46.75,77501.03,0.0,-0.17807,8e-05,18.9435]
[1776826604561,46.75,77516.49,0.0,-0.17691,8e-05,18.86919]
[1776826605322,46.75,77516.49,0.0,-0.17691,8e-05,18.86919]
[1776826605383,46.75,77516.49,0.0,-0.17691,8e-05,18.86919]
[1776826605678,46.76,77528.46,0.0,-0.17605,8e-05,18.8138]
[1776826606028,46.76,77528.46,0.0,-0.17605,8e-05,18.8138]
[1776826606088,46.76,77528.46,0.0,-0.17605,8e-05,18.8138]
[1776826606102,46.76,77528.46,0.0,-0.17605,8e-05,18.8138]
[1776826606502,46.76,77528.46,0.0,-0.17605,8e-05,18.8138]
[1776826606733,46.76,77528.46,0.0,-0.17605,8e-05,18.8138]
[1776826606542,46.76,77522.9,0.0,-0.17647,8e-05,18.84138]
[1776826607008,46.76,77522.9,0.0,-0.17647,8e-05,18.84138]
[1776826607660,46.76,77516.65,0.0,-0.17695,8e-05,18.87231]
[1776826608117,46.76,77516.65,0.0,-0.17695,8e-05,18.87231]
[1776826609496,46.76,77516.08,0.0,-0.177,8e-05,18.87533]
[1776826609515,46.76,77508.79,0.0,-0.17756,8e-05,18.91107]
[1776826610850,46.76,77508.79,0.0,-0.17756,8e-05,18.91129]
[1776826611546,46.78,77501.86,0.0,-0.17816,8e-05,18.94954]
[1776826613148,46.78,77503.77,0.0,-0.17805,8e-05,18.94262]
[1776826613683,46.79,77499.66,0.0,-0.1784,8e-05,18.96528]
[1776826614478,46.79,77499.66,0.0,-0.1784,8e-05,18.96528]
[1776826614496,46.79,77499.66,0.0,-0.1784,8e-05,18.96528]
[1776826614705,46.8,77490.64,0.0,-0.17913,8e-05,19.01166]
[1776826615747,46.8,77479.98,0.0,-0.17997,8e-05,19.06542]
[1776826615940,46.8,77479.98,0.0,-0.17997,8e-05,19.06542]
[1776826616961,46.81,77470.86,0.0,-0.18069,8e-05,19.11105]
[1776826616974,46.81,77470.86,0.0,-0.18069,8e-05,19.11105]
[1776826617394,46.81,77470.86,0.0,-0.18069,8e-05,19.11105]
[1776826617493,46.81,77468.16,0.0,-0.18091,8e-05,19.12441]
[1776826618409,46.81,77468.16,0.0,-0.18091,8e-05,19.12441]
[1776826618423,46.81,77468.16,0.0,-0.18091,8e-05,19.12441]
[1776826618495,46.81,77466.8,0.0,-0.18101,8e-05,19.13121]
[1776826618848,46.81,77466.8,0.0,-0.18101,8e-05,19.13121]
[1776826618873,46.81,77466.8,0.0,-0.18101,8e-05,19.13121]
[1776826619499,46.81,77467.25,0.0,-0.18098,8e-05,19.12916]
[1776826622527,46.81,77479.34,0.0,-0.18006,8e-05,19.07075]
[1776826624044,46.81,77476.85,0.0,-0.18025,8e-05,19.08316]
[1776826624272,46.81,77476.85,0.0,-0.18025,8e-05,19.08316]
[1776826624282,46.81,77476.85,0.0,-0.18025,8e-05,19.08316]
[1776826624658,46.81,77493.99,0.0,-0.17893,8e-05,18.9994]
[1776826625248,46.81,77493.99,0.0,-0.17893,8e-05,18.9994]
[1776826625345,46.81,77493.99,0.0,-0.17893,8e-05,18.9994]
[1776826625411,46.81,77493.99,0.0,-0.17893,8e-05,18.9994]
[1776826625935,46.81,77493.99,0.0,-0.17893,8e-05,18.9994]
[1776826625554,46.81,77493.99,0.0,-0.17894,8e-05,19.00032]
[1776826627101,46.81,77498.73,0.0,-0.17858,8e-05,18.9772]
[1776826627221,46.81,77498.73,0.0,-0.17858,8e-05,18.9772]
[1776826627282,46.81,77498.73,0.0,-0.17858,8e-05,18.9772]
[1776826627568,46.81,77512.11,0.0,-0.17756,8e-05,18.91199]
[1776826628481,46.81,77512.11,0.0,-0.17756,8e-05,18.91199]
[1776826628576,46.81,77521.1,0.0,-0.17688,8e-05,18.86821]
[1776826629862,46.82,77526.53,0.0,-0.17647,8e-05,18.84187]
[1776826630210,46.82,77526.53,0.0,-0.17647,8e-05,18.84187]
[1776826630391,46.82,77526.53,0.0,-0.17647,8e-05,18.84187]
[1776826630703,46.82,77529.96,0.0,-0.17621,8e-05,18.82533]
[1776826631510,46.82,77529.96,0.0,-0.17621,8e-05,18.82533]
[1776826631713,46.82,77530.04,0.0,-0.17621,8e-05,18.82509]
[1776826634613,46.83,77529.96,0.0,-0.17626,8e-05,18.8284]
[1776826634749,46.83,77529.96,0.0,-0.17626,8e-05,18.8284]
[1776826634811,46.83,77511.06,0.0,-0.17773,8e-05,18.92292]
[1776826635162,46.83,77511.06,0.0,-0.17773,8e-05,18.92292]
[1776826635634,46.83,77511.06,0.0,-0.17773,8e-05,18.92292]
[1776826635809,46.83,77512.43,0.0,-0.17762,8e-05,18.91622]
[1776826636068,46.83,77512.43,0.0,-0.17762,8e-05,18.91622]
[1776826636195,46.83,77512.43,0.0,-0.17762,8e-05,18.91622]
[1776826636634,46.83,77512.43,0.0,-0.17762,8e-05,18.91639]
[1776826637801,46.83,77512.43,0.0,-0.17762,8e-05,18.91639]
[1776826637999,46.83,77520.4,0.0,-0.17702,8e-05,18.87745]
[1776826638428,46.83,77520.4,0.0,-0.17702,8e-05,18.87745]
[1776826638513,46.83,77520.4,0.0,-0.17702,8e-05,18.87745]
[1776826638588,46.83,77520.4,0.0,-0.17702,8e-05,18.87745]
[1776826638764,46.84,77541.2,0.0,-0.17547,8e-05,18.77781]
[1776826639661,46.84,77541.2,0.0,-0.17547,8e-05,18.77781]
[1776826639721,46.84,77560.89,0.0,-0.17398,8e-05,18.68122]
[1776826640359,46.84,77560.89,0.0,-0.17398,8e-05,18.68122]
[1776826640805,46.84,77560.89,0.0,-0.17398,8e-05,18.68122]
[1776826640867,46.84,77564.97,0.0,-0.17367,8e-05,18.6612]
[1776826641194,46.84,77564.97,0.0,-0.17367,8e-05,18.6612]
[1776826641355,46.84,77564.97,0.0,-0.17367,8e-05,18.6612]
[1776826641777,46.84,77548.05,0.0,-0.17495,8e-05,18.74424]
[1776826642232,46.84,77548.05,0.0,-0.17495,8e-05,18.74424]
[1776826642661,46.84,77548.05,0.0,-0.17495,8e-05,18.74424]
[1776826642689,46.84,77548.05,0.0,-0.17495,8e-05,18.74432]
[1776826643233,46.84,77548.05,0.0,-0.17495,8e-05,18.74432]
[1776826643731,46.84,77525.12,0.0,-0.17672,8e-05,18.85828]
[1776826644132,46.84,77525.12,0.0,-0.17672,8e-05,18.85828]
[1776826644539,46.84,77525.12,0.0,-0.17672,8e-05,18.85828]
[1776826644713,46.84,77525.12,0.0,-0.17672,8e-05,18.85828]
[1776826645183,46.85,77535.21,0.0,-0.17597,8e-05,18.81003]
[1776826645384,46.85,77535.21,0.0,-0.17597,8e-05,18.81003]
[1776826645624,46.85,77535.21,0.0,-0.17597,8e-05,18.81003]
[1776826645819,46.85,77545.98,0.0,-0.17515,8e-05,18.75727]
[1776826646106,46.85,77545.98,0.0,-0.17515,8e-05,18.75727]
[1776826648523,46.85,77528.95,0.0,-0.17645,8e-05,18.84097]
[1776826649501,46.85,77528.95,0.0,-0.17647,8e-05,18.84291]
[1776826649750,46.86,77516.84,0.0,-0.17744,8e-05,18.90486]
[1776826653695,46.86,77511.69,0.0,-0.17781,8e-05,18.92671]
[1776826653746,46.86,77511.69,0.0,-0.17781,8e-05,18.92671]
[1776826653822,46.86,77511.69,0.0,-0.17781,8e-05,18.92671]
[1776826653781,46.86,77509.84,0.0,-0.17795,8e-05,18.93578]
[1776826654886,46.86,77510.46,0.0,-0.17791,8e-05,18.93279]
[1776826657659,46.86,77509.33,0.0,-0.178,8e-05,18.93847]
[1776826657805,46.87,77508.52,0.0,-0.17806,8e-05,18.94258]
[1776826658233,46.87,77508.52,0.0,-0.17806,8e-05,18.94258]
[1776826658811,46.87,77503.33,0.0,-0.17846,8e-05,18.96808]
[1776826659661,46.87,77503.33,0.0,-0.17846,8e-05,18.96808]
[1776826659817,46.87,77495.85,0.0,-0.17903,8e-05,19.00461]
[1776826661109,46.87,77487.64,0.0,-0.17966,8e-05,19.04475]
[1776826661832,46.87,77487.64,0.0,-0.17967,8e-05,19.04479]
[1776826666890,46.87,77492.76,0.0,-0.17931,8e-05,19.02245]
[1776826671907,46.89,77488.77,0.0,-0.17972,8e-05,19.04846]
[1776826673927,46.9,77475.64,0.0,-0.18077,8e-05,19.1149]
[1776826674591,46.9,77475.64,0.0,-0.18077,8e-05,19.1149]
[1776826674600,46.9,77475.64,0.0,-0.18077,8e-05,19.1149]
[1776826674928,46.9,77475.64,0.0,-0.18077,8e-05,19.1149]
[1776826675134,46.9,77475.64,0.0,-0.18077,8e-05,19.1149]
[1776826675935,46.9,77471.26,0.0,-0.1811,8e-05,19.13632]
[1776826676016,46.9,77471.26,0.0,-0.1811,8e-05,19.13632]
[1776826676685,46.9,77471.26,0.0,-0.1811,8e-05,19.13632]
[1776826676952,46.9,77468.86,0.0,-0.18129,8e-05,19.14782]
[1776826677525,46.9,77468.86,0.0,-0.18129,8e-05,19.14782]
[1776826679953,46.9,77464.99,0.0,-0.18159,8e-05,19.16659]
[1776826679956,46.9,77464.99,0.0,-0.18159,8e-05,19.16659]
[1776826679963,46.9,77467.12,0.0,-0.18142,8e-05,19.15616]
[1776826681115,46.9,77466.99,0.0,-0.18142,8e-05,19.15638]
[1776826682322,46.9,77484.09,0.0,-0.1801,8e-05,19.07265]
[1776826683330,46.9,77484.09,0.0,-0.1801,8e-05,19.07265]
[1776826688058,46.9,77482.32,0.0,-0.18024,8e-05,19.08164]
[1776826688097,46.9,77482.32,0.0,-0.18024,8e-05,19.08164]
[1776826693231,46.9,77485.47,0.0,-0.18,8e-05,19.06664]
[1776826695158,46.9,77485.58,0.0,-0.18,8e-05,19.0663]
[1776826696111,46.9,77482.13,0.0,-0.18027,8e-05,19.08331]
[1776826696378,46.9,77481.76,0.0,-0.18029,8e-05,19.0852]
[1776826701462,46.9,77480.25,0.0,-0.18042,8e-05,19.09287]
[1776826707152,46.9,77473.86,0.0,-0.18091,8e-05,19.12435]
[1776826710492,46.9,77477.1,0.0,-0.18066,8e-05,19.10862]
[1776826710798,46.9,77477.1,0.0,-0.18066,8e-05,19.10862]
[1776826710866,46.9,77494.46,0.0,-0.17933,8e-05,19.02394]
[1776826711222,46.9,77494.46,0.0,-0.17933,8e-05,19.02394]
[1776826711617,46.9,77512.75,0.0,-0.1779,8e-05,18.93086]
[1776826712059,46.9,77512.75,0.0,-0.1779,8e-05,18.93086]
[1776826712635,46.9,77512.06,0.0,-0.17795,8e-05,18.93423]
[1776826713782,46.9,77512.06,0.0,-0.17795,8e-05,18.93423]
[1776826713857,46.9,77510.74,0.0,-0.17805,8e-05,18.94069]
[1776826718460,46.9,77513.74,0.0,-0.17783,8e-05,18.92609]
[1776826718812,46.9,77514.74,0.0,-0.17775,8e-05,18.92122]
[1776826719608,46.9,77514.74,0.0,-0.17775,8e-05,18.92122]
[1776826720380,46.9,77514.64,0.0,-0.17776,8e-05,18.92173]
[1776826723465,46.9,77514.33,0.0,-0.17778,8e-05,18.9233]
[1776826726484,46.9,77514.36,0.0,-0.17778,8e-05,18.92324]
[1776826734207,46.91,77510.0,0.0,-0.17812,8e-05,18.94488]
[1776826742397,46.91,77508.04,0.0,-0.17827,8e-05,18.95456]
[1776826743623,46.91,77508.04,0.0,-0.17827,8e-05,18.95456]
[1776826743674,46.91,77507.35,0.0,-0.17832,8e-05,18.95793]
[1776826745924,46.91,77495.34,0.0,-0.17924,8e-05,19.01654]
[1776826746679,46.91,77495.34,0.0,-0.17924,8e-05,19.01654]
[1776826747069,46.91,77495.34,0.0,-0.17924,8e-05,19.01654]
[1776826747597,46.91,77485.33,0.0,-0.18001,8e-05,19.06531]
[1776826747934,46.91,77485.33,0.0,-0.18001,8e-05,19.06531]
[1776826748029,46.91,77503.88,0.0,-0.17859,8e-05,18.97501]
[1776826748109,46.91,77503.88,0.0,-0.17859,8e-05,18.97501]
[1776826749018,46.91,77526.86,0.0,-0.17684,8e-05,18.86289]
[1776826750462,46.91,77526.79,0.0,-0.17684,8e-05,18.86323]
[1776826751118,46.91,77526.79,0.0,-0.17684,8e-05,18.86323]
[1776826751353,46.91,77526.79,0.0,-0.17684,8e-05,18.86323]
[1776826751467,46.91,77528.37,0.0,-0.17672,8e-05,18.8555]
[1776826756933,46.91,77527.33,0.0,-0.1768,8e-05,18.8606]
[1776826757026,46.91,77522.06,0.0,-0.1772,8e-05,18.88636]
[1776826757699,46.91,77522.06,0.0,-0.1772,8e-05,18.88636]
[1776826757786,46.91,77518.26,0.0,-0.17749,8e-05,18.90492]
[1776826758598,46.91,77518.26,0.0,-0.17749,8e-05,18.90492]
[1776826758619,46.91,77519.2,0.0,-0.17742,8e-05,18.9004]
[1776826759868,46.91,77519.2,0.0,-0.17742,8e-05,18.9004]
[1776826759936,46.91,77518.83,0.0,-0.17745,8e-05,18.90229]
[1776826762212,46.91,77527.43,0.0,-0.1768,8e-05,18.86043]
[1776826763047,46.91,77527.43,0.0,-0.1768,8e-05,18.86043]
[1776826762916,46.91,77545.81,0.0,-0.17542,8e-05,18.77156]
[1776826763169,46.91,77545.81,0.0,-0.17542,8e-05,18.77156]
[1776826763908,46.91,77579.46,0.0,-0.17289,7e-05,18.60679]
[1776826764658,46.91,77579.46,0.0,-0.17289,7e-05,18.60679]
[1776826764724,46.91,77591.21,0.0,-0.17199,7e-05,18.5479]
[1776826765617,46.91,77591.21,0.0,-0.17199,7e-05,18.5479]
[1776826765922,46.91,77597.91,0.0,-0.17149,7e-05,18.51508]
[1776826767172,46.91,77603.51,0.0,-0.17107,7e-05,18.48773]
[1776826767422,46.91,77603.51,0.0,-0.17107,7e-05,18.48773]
[1776826768063,46.91,77615.19,0.0,-0.17021,7e-05,18.43057]
[1776826768214,46.91,77615.19,0.0,-0.17021,7e-05,18.43057]
[1776826768231,46.91,77615.19,0.0,-0.17021,7e-05,18.43057]
[1776826768261,46.91,77615.19,0.0,-0.17021,7e-05,18.43057]
[1776826768353,46.91,77615.19,0.0,-0.17021,7e-05,18.43057]
[1776826768366,46.91,77615.19,0.0,-0.17021,7e-05,18.43057]
[1776826768969,46.91,77615.19,0.0,-0.17021,7e-05,18.43057]
[1776826769047,46.91,77619.38,0.0,-0.1699,7e-05,18.40993]
[1776826769127,46.91,77619.38,0.0,-0.1699,7e-05,18.40993]
[1776826769595,46.91,77619.38,0.0,-0.1699,7e-05,18.41001]
[1776826774629,46.91,77608.96,0.0,-0.17065,7e-05,18.45804]
[1776826775968,46.91,77608.96,0.0,-0.17065,7e-05,18.45804]
[1776826777098,46.91,77611.13,0.0,-0.1705,7e-05,18.44761]
[1776826777650,46.91,77611.13,0.0,-0.1705,7e-05,18.44773]
[1776826781143,46.91,77618.26,0.0,-0.16997,7e-05,18.41316]
[1776826781162,46.91,77618.26,0.0,-0.16997,7e-05,18.41316]
[1776826781889,46.91,77620.47,0.0,-0.16981,7e-05,18.40247]
[1776826786952,46.91,77623.53,0.0,-0.1696,7e-05,18.38813]
[1776826789765,46.92,77617.22,0.0,-0.17007,7e-05,18.41949]
[1776826789786,46.92,77599.33,0.0,-0.1714,7e-05,18.50741]
[1776826790877,46.92,77599.33,0.0,-0.1714,7e-05,18.50741]
[1776826792488,46.92,77589.94,0.0,-0.1721,7e-05,18.55358]
[1776826792512,46.92,77589.94,0.0,-0.1721,7e-05,18.55358]
[1776826794206,46.92,77583.96,0.0,-0.17255,7e-05,18.58281]
[1776826794519,46.92,77583.96,0.0,-0.17255,7e-05,18.58281]
[1776826794643,46.92,77583.96,0.0,-0.17255,7e-05,18.58281]
[1776826794927,46.92,77583.81,0.0,-0.17256,7e-05,18.58348]
[1776826796983,46.92,77588.54,0.0,-0.17221,7e-05,18.56027]
[1776826796990,46.92,77588.54,0.0,-0.17221,7e-05,18.56027]
[1776826796999,46.92,77588.54,0.0,-0.17221,7e-05,18.56027]
[1776826797082,46.92,77593.08,0.0,-0.17187,7e-05,18.53801]
[1776826797355,46.92,77593.08,0.0,-0.17187,7e-05,18.53801]
[1776826797794,46.92,77593.08,0.0,-0.17187,7e-05,18.53798]
[1776826799426,46.92,77593.02,0.0,-0.17187,7e-05,18.53827]
[1776826799812,46.92,77591.07,0.0,-0.17202,7e-05,18.54794]
[1776826800636,46.92,77591.07,0.0,-0.17202,7e-05,18.54794]
[1776826801822,46.92,77595.92,0.0,-0.17166,7e-05,18.52413]
[1776826801978,46.92,77595.92,0.0,-0.17166,7e-05,18.52413]
[1776826802108,46.92,77595.92,0.0,-0.17166,7e-05,18.52413]
[1776826802011,46.92,77612.33,0.0,-0.17043,7e-05,18.44364]
[1776826803113,46.92,77623.91,0.0,-0.16958,7e-05,18.38677]
[1776826803153,46.92,77623.91,0.0,-0.16958,7e-05,18.38677]
[1776826803237,46.92,77623.91,0.0,-0.16958,7e-05,18.38677]
[1776826803300,46.92,77623.91,0.0,-0.16958,7e-05,18.38677]
[1776826803847,46.92,77623.91,0.0,-0.16958,7e-05,18.38681]
[1776826805514,46.92,77630.07,0.0,-0.16912,7e-05,18.35665]
[1776826805525,46.92,77630.07,0.0,-0.16912,7e-05,18.35665]
[1776826806019,46.92,77643.9,0.0,-0.1681,7e-05,18.28879]
[1776826806635,46.92,77643.9,0.0,-0.1681,7e-05,18.28879]
[1776826806882,46.92,77643.9,0.0,-0.1681,7e-05,18.28879]
[1776826806906,46.92,77644.21,0.0,-0.16808,7e-05,18.28727]
[1776826807180,46.92,77644.21,0.0,-0.16808,7e-05,18.28727]
[1776826807734,46.92,77644.21,0.0,-0.16808,7e-05,18.28727]
[1776826808057,46.92,77619.11,0.0,-0.16994,7e-05,18.4107]
[1776826809617,46.92,77619.11,0.0,-0.16994,7e-05,18.41071]
[1776826809896,46.92,77606.28,0.0,-0.17089,7e-05,18.47361]
[1776826814100,46.92,77594.35,0.0,-0.17178,7e-05,18.53206]
[1776826815433,46.92,77594.9,0.0,-0.17173,7e-05,18.52936]
[1776826815699,46.92,77594.9,0.0,-0.17173,7e-05,18.52936]
[1776826815939,46.92,77568.76,0.0,-0.17369,8e-05,18.65747]
[1776826817771,46.92,77568.76,0.0,-0.17369,8e-05,18.65749]
[1776826818011,46.92,77558.76,0.0,-0.17445,8e-05,18.70639]
[1776826819182,46.92,77558.76,0.0,-0.17444,8e-05,18.7063]
[1776826819602,46.92,77558.76,0.0,-0.17444,8e-05,18.7063]
[1776826819618,46.92,77558.76,0.0,-0.17444,8e-05,18.7063]
[1776826820113,46.92,77558.76,0.0,-0.17444,8e-05,18.7063]
[1776826819966,46.92,77559.09,0.0,-0.17442,8e-05,18.70469]
[1776826820391,46.92,77559.09,0.0,-0.17442,8e-05,18.70469]
[1776826820738,46.92,77559.09,0.0,-0.17442,8e-05,18.70469]
[1776826821127,46.92,77559.09,0.0,-0.17442,8e-05,18.70469]
[1776826820979,46.92,77542.03,0.0,-0.17571,8e-05,18.78835]
[1776826821286,46.92,77542.03,0.0,-0.17571,8e-05,18.78835]
[1776826821705,46.92,77542.03,0.0,-0.17571,8e-05,18.78835]
[1776826821980,46.92,77540.69,0.0,-0.17581,8e-05,18.79492]
[1776826822154,46.92,77540.69,0.0,-0.17581,8e-05,18.79492]
[1776826823053,46.92,77540.69,0.0,-0.17581,8e-05,18.79492]
[1776826823070,46.92,77540.69,0.0,-0.17581,8e-05,18.79492]
[1776826823079,46.92,77536.57,0.0,-0.17613,8e-05,18.81507]
[1776826824464,46.92,77529.04,0.0,-0.1767,8e-05,18.85194]
[1776826825000,46.92,77529.04,0.0,-0.1767,8e-05,18.85198]
[1776826825790,46.92,77529.04,0.0,-0.1767,8e-05,18.85198]
[1776826825796,46.92,77529.04,0.0,-0.1767,8e-05,18.85198]
[1776826826007,46.92,77522.84,0.0,-0.17717,8e-05,18.88226]
[1776826829030,46.92,77510.68,0.0,-0.1781,8e-05,18.94161]
[1776826830497,46.92,77506.51,0.0,-0.17842,8e-05,18.96184]
[1776826832295,46.92,77505.02,0.0,-0.1785,8e-05,18.96511]
[1776826833152,46.92,77487.41,0.0,-0.17985,8e-05,19.05098]
[1776826833876,46.92,77487.41,0.0,-0.17985,8e-05,19.05098]
[1776826833941,46.92,77487.41,0.0,-0.17985,8e-05,19.05098]
[1776826834145,46.92,77487.41,0.0,-0.17985,8e-05,19.05098]
[1776826834090,46.92,77487.67,0.0,-0.17983,8e-05,19.04979]
[1776826834439,46.92,77487.67,0.0,-0.17983,8e-05,19.04979]
[1776826834573,46.92,77487.67,0.0,-0.17983,8e-05,19.04979]
[1776826835052,46.92,77487.67,0.0,-0.17983,8e-05,19.04979]
[1776826835099,46.92,77458.07,0.0,-0.18212,8e-05,19.19387]
[1776826836693,46.92,77458.07,0.0,-0.18212,8e-05,19.19387]
[1776826836834,46.92,77458.07,0.0,-0.18212,8e-05,19.19387]
[1776826837115,46.92,77453.41,0.0,-0.18248,8e-05,19.21638]
[1776826837682,46.92,77453.41,0.0,-0.18248,8e-05,19.21638]
[1776826837688,46.92,77453.41,0.0,-0.18248,8e-05,19.21638]
[1776826837694,46.92,77453.41,0.0,-0.18248,8e-05,19.21638]
[1776826837940,46.92,77453.41,0.0,-0.18248,8e-05,19.21638]
[1776826838105,46.91,77455.21,0.0,-0.18234,8e-05,19.20745]
[1776826841131,46.91,77474.69,0.0,-0.18082,8e-05,19.11208]
[1776826841391,46.91,77474.69,0.0,-0.18082,8e-05,19.11208]
[1776826842002,46.91,77474.69,0.0,-0.18082,8e-05,19.11208]
[1776826842133,46.91,77474.69,0.0,-0.18082,8e-05,19.11189]
[1776826842789,46.91,77474.69,0.0,-0.18082,8e-05,19.11189]
[1776826842911,46.91,77474.69,0.0,-0.18082,8e-05,19.11189]
[1776826843075,46.91,77474.69,0.0,-0.18082,8e-05,19.11189]
[1776826843143,46.91,77485.82,0.0,-0.17996,8e-05,19.05757]
[1776826844161,46.91,77485.82,0.0,-0.17996,8e-05,19.05757]
[1776826844172,46.91,77485.82,0.0,-0.17996,8e-05,19.05768]
[1776826844374,46.91,77485.82,0.0,-0.17996,8e-05,19.05768]
[1776826845157,46.91,77488.23,0.0,-0.17977,8e-05,19.04591]
[1776826845345,46.91,77488.23,0.0,-0.17977,8e-05,19.04591]
[1776826845404,46.91,77488.23,0.0,-0.17977,8e-05,19.04591]
[1776826845421,46.91,77488.23,0.0,-0.17977,8e-05,19.04591]
[1776826845487,46.91,77488.23,0.0,-0.17977,8e-05,19.04591]
[1776826846161,46.91,77482.08,0.0,-0.18025,8e-05,19.07587]
[1776826846327,46.91,77482.08,0.0,-0.18025,8e-05,19.07587]
[1776826846536,46.91,77482.08,0.0,-0.18025,8e-05,19.07587]
[1776826847168,46.91,77485.67,0.0,-0.17997,8e-05,19.05832]
[1776826847217,46.91,77485.67,0.0,-0.17997,8e-05,19.05832]
[1776826847238,46.91,77485.67,0.0,-0.17997,8e-05,19.05832]
[1776826847252,46.91,77485.67,0.0,-0.17997,8e-05,19.05832]
[1776826847266,46.91,77485.67,0.0,-0.17997,8e-05,19.05832]
[1776826848083,46.91,77485.67,0.0,-0.17997,8e-05,19.05832]
[1776826848174,46.91,77479.03,0.0,-0.18048,8e-05,19.09064]
[1776826853247,46.91,77480.84,0.0,-0.18033,8e-05,19.08115]
[1776826854353,46.91,77483.19,0.0,-0.18015,8e-05,19.06963]
[1776826854686,46.91,77489.96,0.0,-0.17963,8e-05,19.03662]
[1776826856223,46.91,77498.91,0.0,-0.17893,8e-05,18.99257]
[1776826856259,46.91,77498.91,0.0,-0.17893,8e-05,18.99257]
[1776826856309,46.91,77498.91,0.0,-0.17893,8e-05,18.99257]
[1776826856321,46.91,77498.91,0.0,-0.17893,8e-05,18.99257]
[1776826856606,46.91,77498.91,0.0,-0.17893,8e-05,18.99257]
[1776826856888,46.91,77504.75,0.0,-0.17849,8e-05,18.96407]
[1776826857554,46.91,77517.82,0.0,-0.17749,8e-05,18.90017]
[1776826859466,46.91,77517.82,0.0,-0.17748,8e-05,18.90008]
[1776826859547,46.91,77517.04,0.0,-0.17754,8e-05,18.9038]
[1776826860449,46.91,77517.04,0.0,-0.17754,8e-05,18.9038]
[1776826861029,46.91,77517.29,0.0,-0.17752,8e-05,18.90238]
[1776826862323,46.91,77517.29,0.0,-0.17752,8e-05,18.90238]
[1776826862375,46.91,77491.88,0.0,-0.17947,8e-05,19.02632]
[1776826866430,46.9,77505.12,0.0,-0.17844,8e-05,18.96087]
[1776826871068,46.9,77490.17,0.0,-0.17957,8e-05,19.03302]
[1776826874662,46.9,77488.73,0.0,-0.17968,8e-05,19.03955]
[1776826874704,46.9,77488.73,0.0,-0.17968,8e-05,19.03955]
[1776826874719,46.9,77488.73,0.0,-0.17968,8e-05,19.03955]
[1776826875127,46.9,77490.63,0.0,-0.17952,8e-05,19.02973]
[1776826876009,46.9,77501.39,0.0,-0.17869,8e-05,18.97696]
[1776826876465,46.9,77501.39,0.0,-0.17869,8e-05,18.97696]
[1776826877116,46.9,77507.81,0.0,-0.1782,8e-05,18.94562]
[1776826880438,46.9,77492.33,0.0,-0.17937,8e-05,19.02027]
[1776826881679,46.9,77492.33,0.0,-0.17937,8e-05,19.02027]
[1776826881817,46.89,77492.47,0.0,-0.17936,8e-05,19.01947]
[1776826885180,46.89,77493.81,0.0,-0.17925,8e-05,19.01269]
[1776826886616,46.89,77493.77,0.0,-0.17925,8e-05,19.01268]
[1776826886718,46.89,77498.35,0.0,-0.1789,8e-05,18.99022]
[1776826892441,46.89,77493.08,0.0,-0.17927,8e-05,19.01186]
[1776826895914,46.89,77505.87,0.0,-0.17829,8e-05,18.94902]
[1776826895951,46.89,77505.87,0.0,-0.17829,8e-05,18.94902]
[1776826896119,46.89,77522.38,0.0,-0.17702,8e-05,18.86818]
[1776826897217,46.89,77522.38,0.0,-0.17702,8e-05,18.86818]
[1776826897356,46.89,77523.08,0.0,-0.17697,8e-05,18.8644]
[1776826897784,46.89,77523.08,0.0,-0.17697,8e-05,18.8644]
[1776826897817,46.89,77523.08,0.0,-0.17697,8e-05,18.8644]
[1776826897910,46.89,77523.08,0.0,-0.17697,8e-05,18.8644]
[1776826898013,46.89,77523.08,0.0,-0.17697,8e-05,18.8644]
[1776826898033,46.89,77521.11,0.0,-0.17712,8e-05,18.87403]
[1776826898406,46.89,77521.11,0.0,-0.17712,8e-05,18.87403]
[1776826898649,46.89,77521.04,0.0,-0.17712,8e-05,18.87419]
[1776826903259,46.89,77519.9,0.0,-0.1772,8e-05,18.87942]
[1776826905193,46.89,77538.48,0.0,-0.17578,8e-05,18.7883]
[1776826906535,46.89,77541.81,0.0,-0.17553,8e-05,18.77174]
[1776826906548,46.89,77541.81,0.0,-0.17553,8e-05,18.77174]
[1776826907062,46.89,77541.27,0.0,-0.17556,8e-05,18.77417]
[1776826911380,46.88,77537.84,0.0,-0.17582,8e-05,18.79036]
[1776826911722,46.88,77537.84,0.0,-0.17582,8e-05,18.79036]
[1776826911959,46.88,77537.84,0.0,-0.17582,8e-05,18.79036]
[1776826911974,46.88,77537.84,0.0,-0.17582,8e-05,18.79036]
[1776826912060,46.88,77550.61,0.0,-0.17485,8e-05,18.72778]
[1776826912865,46.88,77550.61,0.0,-0.17485,8e-05,18.72778]
[1776826913051,46.88,77550.61,0.0,-0.17485,8e-05,18.72778]
[1776826913093,46.88,77551.32,0.0,-0.17479,8e-05,18.72426]
[1776826918080,46.88,77545.05,0.0,-0.17527,8e-05,18.75505]
[1776826918151,46.88,77549.65,0.0,-0.17492,8e-05,18.73253]
[1776826919091,46.88,77549.65,0.0,-0.17492,8e-05,18.73253]
[1776826919239,46.88,77552.31,0.0,-0.17472,8e-05,18.71952]
[1776826920556,46.88,77552.31,0.0,-0.17472,8e-05,18.71956]
[1776826923275,46.88,77547.12,0.0,-0.17512,8e-05,18.74513]
[1776826927372,46.88,77542.19,0.0,-0.17549,8e-05,18.76936]
[1776826928070,46.88,77541.55,0.0,-0.17554,8e-05,18.77248]
[1776826933317,46.88,77548.71,0.0,-0.175,8e-05,18.73744]
[1776826938143,46.89,77535.21,0.0,-0.17602,8e-05,18.80377]
[1776826939181,46.89,77535.21,0.0,-0.17602,8e-05,18.80377]
[1776826939183,46.89,77542.73,0.0,-0.17545,8e-05,18.76696]
[1776826939366,46.89,77542.73,0.0,-0.17545,8e-05,18.76696]
[1776826940098,46.89,77542.73,0.0,-0.17545,8e-05,18.76696]
[1776826940181,46.89,77551.26,0.0,-0.17481,8e-05,18.72524]
[1776826940366,46.89,77551.26,0.0,-0.17481,8e-05,18.72524]
[1776826940559,46.89,77551.26,0.0,-0.17481,8e-05,18.72524]
[1776826940676,46.89,77551.26,0.0,-0.17481,8e-05,18.72524]
[1776826940852,46.89,77551.26,0.0,-0.17481,8e-05,18.72524]
[1776826940948,46.89,77557.06,0.0,-0.17437,8e-05,18.69684]
[1776826941402,46.89,77557.06,0.0,-0.17437,8e-05,18.69684]
[1776826941906,46.89,77557.06,0.0,-0.17437,8e-05,18.69689]
[1776826942299,46.89,77557.06,0.0,-0.17437,8e-05,18.69689]
[1776826942410,46.89,77557.06,0.0,-0.17437,8e-05,18.69689]
[1776826943157,46.89,77557.06,0.0,-0.17437,8e-05,18.69689]
[1776826943268,46.89,77567.18,0.0,-0.17361,8e-05,18.64738]
[1776826943406,46.89,77567.18,0.0,-0.17361,8e-05,18.64738]
[1776826943431,46.89,77567.18,0.0,-0.17361,8e-05,18.64738]
[1776826943962,46.89,77567.18,0.0,-0.17361,8e-05,18.64738]
[1776826944064,46.89,77567.18,0.0,-0.17361,8e-05,18.64738]
[1776826944166,46.89,77565.02,0.0,-0.17377,8e-05,18.65796]
[1776826944360,46.89,77565.02,0.0,-0.17377,8e-05,18.65796]
[1776826944857,46.89,77565.02,0.0,-0.17377,8e-05,18.65796]
[1776826944955,46.89,77565.02,0.0,-0.17377,8e-05,18.65796]
[1776826945258,46.89,77565.02,0.0,-0.17377,8e-05,18.65796]
[1776826945222,46.89,77559.02,0.0,-0.17422,8e-05,18.68737]
[1776826945478,46.89,77559.02,0.0,-0.17422,8e-05,18.68737]
[1776826945534,46.89,77559.02,0.0,-0.17422,8e-05,18.68737]
[1776826945979,46.89,77559.02,0.0,-0.17422,8e-05,18.68737]
[1776826946192,46.89,77559.02,0.0,-0.17422,8e-05,18.68737]
[1776826946227,46.89,77546.74,0.0,-0.17515,8e-05,18.7475]
[1776826947462,46.89,77542.05,0.0,-0.17551,8e-05,18.77055]
[1776826947490,46.89,77542.05,0.0,-0.17551,8e-05,18.77055]
[1776826947920,46.89,77542.05,0.0,-0.17551,8e-05,18.77055]
[1776826948229,46.89,77536.73,0.0,-0.17591,8e-05,18.79661]
[1776826948326,46.89,77536.73,0.0,-0.17591,8e-05,18.79661]
[1776826948994,46.89,77536.73,0.0,-0.17591,8e-05,18.79661]
[1776826949018,46.89,77536.73,0.0,-0.17591,8e-05,18.79661]
[1776826949470,46.89,77527.22,0.0,-0.17664,8e-05,18.84325]
[1776826949903,46.89,77527.22,0.0,-0.17664,8e-05,18.84325]
[1776826950080,46.89,77527.22,0.0,-0.17664,8e-05,18.84325]
[1776826950179,46.89,77519.47,0.0,-0.17723,8e-05,18.88124]
[1776826950464,46.89,77519.47,0.0,-0.17723,8e-05,18.88124]
[1776826951460,46.89,77519.47,0.0,-0.17723,8e-05,18.88126]
[1776826951571,46.89,77519.47,0.0,-0.17723,8e-05,18.88126]
[1776826951980,46.89,77523.16,0.0,-0.17692,8e-05,18.85948]
[1776826957013,46.89,77524.93,0.0,-0.17679,8e-05,18.85078]
[1776826960113,46.89,77513.26,0.0,-0.17768,8e-05,18.90781]
[1776826962102,46.89,77529.23,0.0,-0.17646,8e-05,18.82968]
[1776826962507,46.89,77529.23,0.0,-0.17646,8e-05,18.82968]
[1776826962748,46.89,77529.23,0.0,-0.17646,8e-05,18.82968]
[1776826963105,46.89,77529.23,0.0,-0.17646,8e-05,18.82968]
[1776826963167,46.89,77529.23,0.0,-0.17646,8e-05,18.82968]
[1776826963202,46.89,77551.36,0.0,-0.17478,8e-05,18.72115]
[1776826963685,46.89,77551.36,0.0,-0.17478,8e-05,18.72115]
[1776826963887,46.89,77551.36,0.0,-0.17478,8e-05,18.72115]
[1776826964077,46.89,77551.36,0.0,-0.17478,8e-05,18.72115]
[1776826964323,46.89,77551.36,0.0,-0.17478,8e-05,18.72115]
[1776826965090,46.89,77552.12,0.0,-0.17472,8e-05,18.71747]
[1776826965734,46.89,77552.12,0.0,-0.17472,8e-05,18.71747]
[1776826965900,46.89,77552.12,0.0,-0.17472,8e-05,18.71747]
[1776826966091,46.89,77549.77,0.0,-0.1749,8e-05,18.72903]
[1776826971126,46.89,77544.53,0.0,-0.1753,8e-05,18.75486]
[1776826974241,46.89,77538.61,0.0,-0.17575,8e-05,18.78383]
[1776826974296,46.89,77557.49,0.0,-0.17432,8e-05,18.69126]
[1776826974425,46.89,77557.49,0.0,-0.17432,8e-05,18.69126]
[1776826974764,46.89,77557.49,0.0,-0.17432,8e-05,18.69126]
[1776826975186,46.89,77557.49,0.0,-0.17432,8e-05,18.69126]
[1776826975369,46.89,77557.49,0.0,-0.17432,8e-05,18.69126]
[1776826976191,46.89,77575.37,0.0,-0.17297,8e-05,18.60348]
[1776826976670,46.89,77575.37,0.0,-0.17297,8e-05,18.60348]
[1776826977196,46.89,77575.23,0.0,-0.17298,8e-05,18.60418]
[1776826979891,46.89,77575.31,0.0,-0.17297,8e-05,18.60382]
[1776826980229,46.89,77574.5,0.0,-0.17304,8e-05,18.6078]
[1776826981858,46.89,77573.87,0.0,-0.17308,8e-05,18.61095]
[1776826982242,46.89,77571.61,0.0,-0.17325,8e-05,18.62208]
[1776826983272,46.89,77558.58,0.0,-0.17423,8e-05,18.68592]
[1776826984040,46.89,77558.58,0.0,-0.17423,8e-05,18.68592]
[1776826984113,46.89,77558.58,0.0,-0.17423,8e-05,18.68592]
[1776826984447,46.89,77558.69,0.0,-0.17423,8e-05,18.68534]
[1776826985022,46.89,77558.69,0.0,-0.17423,8e-05,18.68534]
[1776826985255,46.89,77560.5,0.0,-0.17409,8e-05,18.67645]
[1776826985508,46.89,77560.5,0.0,-0.17409,8e-05,18.67645]
[1776826985518,46.89,77560.5,0.0,-0.17409,8e-05,18.67645]
[1776826985983,46.89,77560.5,0.0,-0.17409,8e-05,18.67645]
[1776826986264,46.89,77567.92,0.0,-0.17353,8e-05,18.6401]
[1776826986392,46.89,77567.92,0.0,-0.17353,8e-05,18.6401]
[1776826988169,46.89,77572.8,0.0,-0.17316,8e-05,18.61623]
[1776826988278,46.89,77571.71,0.0,-0.17325,8e-05,18.62161]
[1776826989956,46.89,77570.27,0.0,-0.17336,8e-05,18.6287]
[1776826990283,46.89,77570.27,0.0,-0.17336,8e-05,18.6287]
[1776826990291,46.89,77569.63,0.0,-0.1734,8e-05,18.63187]
[1776826991489,46.89,77569.11,0.0,-0.17344,8e-05,18.6344]
[1776826991875,46.89,77569.11,0.0,-0.17344,8e-05,18.6344]
[1776826993312,46.89,77555.8,0.0,-0.17444,8e-05,18.69955]
[1776826998348,46.88,77546.64,0.0,-0.17513,8e-05,18.74387]
[1776827000732,46.88,77545.01,0.0,-0.17525,8e-05,18.75159]
[1776827000739,46.88,77545.01,0.0,-0.17525,8e-05,18.75159]
[1776827001368,46.88,77547.55,0.0,-0.17505,8e-05,18.73904]
[1776827004180,46.88,77548.22,0.0,-0.175,8e-05,18.73555]
[1776827010207,46.88,77540.8,0.0,-0.17555,8e-05,18.77128]
[1776827015523,46.88,77547.75,0.0,-0.17499,8e-05,18.73266]
[1776827016266,46.88,77547.75,0.0,-0.17499,8e-05,18.73266]
[1776827017317,46.88,77546.75,0.0,-0.17506,8e-05,18.73745]
[1776827020341,46.88,77540.22,0.0,-0.17555,8e-05,18.76905]
[1776827022159,46.88,77536.11,0.0,-0.17586,8e-05,18.78902]
[1776827022336,46.88,77536.11,0.0,-0.17586,8e-05,18.78902]
[1776827022709,46.88,77536.52,0.0,-0.17583,8e-05,18.78666]
[1776827027970,46.87,77547.71,0.0,-0.17497,8e-05,18.73123]
[1776827033672,46.87,77542.66,0.0,-0.17534,8e-05,18.75529]
[1776827039428,46.87,77540.76,0.0,-0.17547,8e-05,18.76376]
[1776827039806,46.87,77540.76,0.0,-0.17547,8e-05,18.76376]
[1776827040570,46.87,77536.78,0.0,-0.17577,8e-05,18.78312]
[1776827040988,46.87,77536.78,0.0,-0.17577,8e-05,18.78312]
[1776827041328,46.87,77527.26,0.0,-0.17649,8e-05,18.82957]
[1776827041599,46.87,77527.26,0.0,-0.17649,8e-05,18.82957]
[1776827042022,46.87,77527.26,0.0,-0.17649,8e-05,18.82957]
[1776827042128,46.87,77527.26,0.0,-0.17649,8e-05,18.82957]
[1776827042224,46.87,77527.26,0.0,-0.17649,8e-05,18.82957]
[1776827042352,46.87,77511.89,0.0,-0.17766,8e-05,18.9046]
[1776827043055,46.87,77511.89,0.0,-0.17766,8e-05,18.9046]
[1776827043345,46.87,77505.64,0.0,-0.17814,8e-05,18.93504]
[1776827044118,46.87,77505.64,0.0,-0.17814,8e-05,18.93504]
[1776827044136,46.87,77503.96,0.0,-0.17827,8e-05,18.94325]
[1776827044740,46.87,77503.96,0.0,-0.17827,8e-05,18.94325]
[1776827044810,46.87,77503.96,0.0,-0.17827,8e-05,18.94325]
[1776827044906,46.87,77502.44,0.0,-0.17839,8e-05,18.95059]
[1776827045519,46.87,77502.44,0.0,-0.17839,8e-05,18.95059]
[1776827046224,46.87,77502.44,0.0,-0.17839,8e-05,18.95059]
[1776827046334,46.87,77517.05,0.0,-0.17727,8e-05,18.87908]
[1776827046669,46.87,77517.05,0.0,-0.17727,8e-05,18.87908]
[1776827047422,46.87,77529.89,0.0,-0.17629,8e-05,18.81614]
[1776827048130,46.87,77529.89,0.0,-0.17629,8e-05,18.81614]
[1776827048211,46.87,77529.89,0.0,-0.17629,8e-05,18.81614]
[1776827048297,46.87,77537.12,0.0,-0.17573,8e-05,18.78046]
[1776827048448,46.87,77537.12,0.0,-0.17573,8e-05,18.78046]
[1776827049256,46.86,77531.63,0.0,-0.17615,8e-05,18.80717]
[1776827050215,46.86,77531.63,0.0,-0.17615,8e-05,18.80717]
[1776827050236,46.86,77531.63,0.0,-0.17615,8e-05,18.80717]
[1776827050262,46.86,77527.1,0.0,-0.17649,8e-05,18.82916]
[1776827050703,46.86,77527.1,0.0,-0.17649,8e-05,18.82916]
[1776827051244,46.86,77524.33,0.0,-0.1767,8e-05,18.84251]
[1776827052876,46.86,77524.33,0.0,-0.1767,8e-05,18.84251]
[1776827053134,46.86,77524.33,0.0,-0.1767,8e-05,18.84251]
[1776827053191,46.86,77524.33,0.0,-0.1767,8e-05,18.84251]
[1776827053299,46.86,77532.47,0.0,-0.17607,8e-05,18.80244]
[1776827053774,46.86,77532.47,0.0,-0.17607,8e-05,18.80244]
[1776827054109,46.86,77532.47,0.0,-0.17607,8e-05,18.80244]
[1776827054315,46.86,77532.47,0.0,-0.17607,8e-05,18.80244]
[1776827054399,46.86,77548.69,0.0,-0.17484,8e-05,18.72243]
[1776827054653,46.86,77548.69,0.0,-0.17484,8e-05,18.72243]
[1776827055855,46.86,77548.69,0.0,-0.17484,8e-05,18.72243]
[1776827055969,46.86,77553.58,0.0,-0.17447,8e-05,18.69846]
[1776827061406,46.86,77546.45,0.0,-0.175,8e-05,18.73306]
[1776827062477,46.86,77546.63,0.0,-0.17498,8e-05,18.7318]
[1776827063044,46.86,77546.63,0.0,-0.17498,8e-05,18.7318]
[1776827065640,46.86,77534.98,0.0,-0.17586,8e-05,18.7886]
[1776827066919,46.86,77525.23,0.0,-0.1766,8e-05,18.83614]
[1776827066945,46.86,77524.6,0.0,-0.17664,8e-05,18.83902]
[1776827068912,46.86,77524.6,0.0,-0.17664,8e-05,18.8388]
[1776827069435,46.86,77524.6,0.0,-0.17664,8e-05,18.8388]
[1776827070954,46.84,77522.53,0.0,-0.17674,8e-05,18.84501]
[1776827070968,46.83,77529.15,0.0,-0.17618,8e-05,18.80885]
[1776827072196,46.83,77529.15,0.0,-0.17618,8e-05,18.80885]
[1776827072447,46.83,77529.15,0.0,-0.17618,8e-05,18.80885]
[1776827072352,46.82,77556.34,0.0,-0.17405,8e-05,18.66855]
[1776827072945,46.82,77556.34,0.0,-0.17405,8e-05,18.66855]
[1776827072976,46.82,77556.34,0.0,-0.17405,8e-05,18.66855]
[1776827073145,46.82,77556.34,0.0,-0.17405,8e-05,18.66855]
[1776827073415,46.8,77576.21,0.0,-0.17241,8e-05,18.56153]
[1776827074217,46.8,77576.21,0.0,-0.17241,8e-05,18.56153]
[1776827074225,46.8,77576.21,0.0,-0.17241,8e-05,18.56153]
[1776827074232,46.8,77576.21,0.0,-0.17241,8e-05,18.56153]
[1776827074240,46.8,77576.21,0.0,-0.17241,8e-05,18.56153]
[1776827074312,46.79,77592.78,0.0,-0.17117,7e-05,18.47971]
[1776827074516,46.79,77592.78,0.0,-0.17117,7e-05,18.47971]
[1776827074991,46.79,77592.78,0.0,-0.17117,7e-05,18.47971]
[1776827075012,46.79,77592.78,0.0,-0.17117,7e-05,18.47971]
[1776827075190,46.79,77596.56,0.0,-0.17089,7e-05,18.46112]
[1776827076142,46.79,77596.56,0.0,-0.17089,7e-05,18.46112]
[1776827076433,46.79,77596.56,0.0,-0.17089,7e-05,18.46112]
[1776827076624,46.79,77596.33,0.0,-0.17089,7e-05,18.46163]
[1776827076641,46.79,77596.33,0.0,-0.17089,7e-05,18.46163]
[1776827076860,46.79,77596.33,0.0,-0.17089,7e-05,18.46163]
[1776827076879,46.79,77596.33,0.0,-0.17089,7e-05,18.46163]
[1776827079078,46.79,77595.69,0.0,-0.17093,7e-05,18.46432]
[1776827079087,46.79,77595.69,0.0,-0.17093,7e-05,18.46432]
[1776827079216,46.79,77599.73,0.0,-0.17062,7e-05,18.44356]
[1776827080082,46.79,77599.73,0.0,-0.17062,7e-05,18.44356]
[1776827085525,46.78,77591.93,0.0,-0.17117,7e-05,18.47968]
[1776827086495,46.78,77590.45,0.0,-0.17128,7e-05,18.48661]
[1776827087034,46.78,77590.45,0.0,-0.17128,7e-05,18.48661]
[1776827087156,46.78,77590.45,0.0,-0.17128,7e-05,18.48661]
[1776827087232,46.78,77581.88,0.0,-0.17191,7e-05,18.52841]
[1776827091011,46.77,77570.59,0.0,-0.1727,8e-05,18.57963]
[1776827095270,46.75,77574.48,0.0,-0.17234,8e-05,18.55628]
[1776827095350,46.75,77580.65,0.0,-0.17187,7e-05,18.52524]
[1776827096280,46.75,77580.65,0.0,-0.17187,7e-05,18.52524]
[1776827097069,46.75,77587.97,0.0,-0.17132,7e-05,18.4889]
[1776827097107,46.75,77587.97,0.0,-0.17132,7e-05,18.4889]
[1776827097282,46.75,77587.97,0.0,-0.17132,7e-05,18.4889]
[1776827098107,46.75,77587.34,0.0,-0.17136,7e-05,18.49174]
[1776827098921,46.75,77590.35,0.0,-0.17114,7e-05,18.47692]
[1776827100445,46.75,77590.7,0.0,-0.1711,7e-05,18.47439]
[1776827101332,46.75,77589.43,0.0,-0.17119,7e-05,18.48065]
[1776827102329,46.75,77591.3,0.0,-0.17104,7e-05,18.47065]
[1776827103372,46.75,77598.71,0.0,-0.17048,7e-05,18.43376]
[1776827103448,46.74,77600.57,0.0,-0.17034,7e-05,18.42425]
[1776827104668,46.74,77604.21,0.0,-0.17006,7e-05,18.40598]
[1776827104860,46.74,77604.21,0.0,-0.17006,7e-05,18.40598]
[1776827105478,46.74,77614.25,0.0,-0.16931,7e-05,18.35618]
[1776827105812,46.74,77614.25,0.0,-0.16931,7e-05,18.35618]
[1776827106184,46.74,77621.04,0.0,-0.16881,7e-05,18.3227]
[1776827107372,46.74,77621.04,0.0,-0.16881,7e-05,18.3227]
[1776827107455,46.74,77621.04,0.0,-0.16881,7e-05,18.3227]
[1776827107472,46.74,77620.82,0.0,-0.16882,7e-05,18.32336]
[1776827107794,46.74,77620.82,0.0,-0.16882,7e-05,18.32336]
[1776827108431,46.74,77627.68,0.0,-0.16831,7e-05,18.28934]
[1776827109430,46.74,77641.64,0.0,-0.16728,7e-05,18.22033]
[1776827109779,46.74,77641.64,0.0,-0.16728,7e-05,18.22033]
[1776827110077,46.74,77641.64,0.0,-0.16728,7e-05,18.22033]
[1776827110171,46.74,77644.32,0.0,-0.16708,7e-05,18.2071]
[1776827111638,46.74,77644.03,0.0,-0.16709,7e-05,18.20808]
[1776827111812,46.74,77644.03,0.0,-0.16709,7e-05,18.20808]
[1776827112479,46.74,77644.03,0.0,-0.16709,7e-05,18.20808]
[1776827112319,46.73,77675.14,0.0,-0.16477,7e-05,18.05121]
[1776827112776,46.73,77675.14,0.0,-0.16477,7e-05,18.05121]
[1776827113492,46.73,77675.14,0.0,-0.16477,7e-05,18.05121]
[1776827113162,46.73,77675.14,0.0,-0.16477,7e-05,18.05103]
[1776827114453,46.73,77675.14,0.0,-0.16477,7e-05,18.05103]
[1776827115280,46.73,77683.28,0.0,-0.16417,7e-05,18.0105]
[1776827115313,46.73,77683.28,0.0,-0.16417,7e-05,18.0105]
[1776827115334,46.73,77683.28,0.0,-0.16417,7e-05,18.0105]
[1776827115342,46.73,77683.34,0.0,-0.16417,7e-05,18.0102]
[1776827117395,46.73,77683.34,0.0,-0.16416,7e-05,18.01009]
[1776827117560,46.72,77675.02,0.0,-0.16475,7e-05,18.04954]
[1776827118204,46.72,77675.02,0.0,-0.16474,7e-05,18.04928]
[1776827121847,46.72,77667.67,0.0,-0.16527,7e-05,18.085]
[1776827122267,46.72,77667.67,0.0,-0.16527,7e-05,18.085]
[1776827122359,46.72,77667.67,0.0,-0.16527,7e-05,18.085]
[1776827122536,46.72,77667.67,0.0,-0.16527,7e-05,18.085]
[1776827122523,46.72,77673.52,0.0,-0.16484,7e-05,18.05576]
[1776827123240,46.72,77674.12,0.0,-0.16479,7e-05,18.05245]
[1776827124193,46.72,77674.12,0.0,-0.16479,7e-05,18.05245]
[1776827124221,46.72,77674.12,0.0,-0.16479,7e-05,18.05245]
[1776827124322,46.72,77697.28,0.0,-0.1631,7e-05,17.93749]
[1776827125696,46.71,77697.59,0.0,-0.16304,7e-05,17.93301]
[1776827125718,46.71,77697.59,0.0,-0.16304,7e-05,17.93301]
[1776827126257,46.7,77697.59,0.0,-0.163,7e-05,17.93037]
[1776827126560,46.7,77697.59,0.0,-0.163,7e-05,17.93037]
[1776827126587,46.7,77697.59,0.0,-0.163,7e-05,17.93037]
[1776827127352,46.7,77697.59,0.0,-0.163,7e-05,17.93037]
[1776827127434,46.69,77697.79,0.0,-0.16291,7e-05,17.92425]
[1776827131026,46.67,77694.9,0.0,-0.16305,7e-05,17.93344]
[1776827131793,46.67,77692.88,0.0,-0.16314,7e-05,17.93704]
[1776827131915,46.67,77692.88,0.0,-0.16314,7e-05,17.93704]
[1776827131927,46.67,77692.88,0.0,-0.16314,7e-05,17.93704]
[1776827131942,46.67,77692.88,0.0,-0.16314,7e-05,17.93704]
[1776827132302,46.66,77694.26,0.0,-0.16299,7e-05,17.92716]
[1776827133915,46.66,77694.29,0.0,-0.16299,7e-05,17.92701]
[1776827134327,46.66,77694.29,0.0,-0.16299,7e-05,17.92701]
[1776827134473,46.65,77691.34,0.0,-0.16316,7e-05,17.93855]
[1776827134811,46.65,77691.34,0.0,-0.16316,7e-05,17.93855]
[1776827135818,46.65,77690.46,0.0,-0.16323,7e-05,17.94291]
[1776827135865,46.65,77690.46,0.0,-0.16323,7e-05,17.94291]
[1776827136363,46.65,77690.46,0.0,-0.16323,7e-05,17.94291]
[1776827136372,46.65,77690.46,0.0,-0.16323,7e-05,17.94291]
[1776827136430,46.63,77674.49,0.0,-0.1643,7e-05,18.01578]
[1776827137877,46.63,77674.62,0.0,-0.16429,7e-05,18.01513]
[1776827138343,46.62,77668.91,0.0,-0.16467,7e-05,18.0408]
[1776827143380,46.62,77664.29,0.0,-0.16499,7e-05,18.06226]
[1776827143572,46.62,77664.29,0.0,-0.16499,7e-05,18.06226]
[1776827143994,46.62,77664.29,0.0,-0.16499,7e-05,18.06226]
[1776827144383,46.61,77659.61,0.0,-0.16528,7e-05,18.08213]
[1776827148307,46.58,77656.09,0.0,-0.1654,7e-05,18.08948]
[1776827148527,46.58,77640.41,0.0,-0.16655,7e-05,18.16687]
[1776827149522,46.58,77628.67,0.0,-0.16741,7e-05,18.22462]
[1776827150080,46.58,77628.67,0.0,-0.16741,7e-05,18.22462]
[1776827150264,46.58,77628.67,0.0,-0.16741,7e-05,18.22462]
[1776827150350,46.58,77628.67,0.0,-0.16741,7e-05,18.22462]
[1776827150425,46.58,77628.67,0.0,-0.1674,7e-05,18.22413]
[1776827152243,46.58,77624.45,0.0,-0.16771,7e-05,18.24451]
[1776827152439,46.57,77618.4,0.0,-0.16815,7e-05,18.27407]
[1776827155929,46.55,77610.59,0.0,-0.16859,7e-05,18.30321]
[1776827160370,46.54,77600.35,0.0,-0.16934,7e-05,18.35261]
[1776827160496,46.54,77595.67,0.0,-0.16968,7e-05,18.37539]
[1776827165513,46.54,77602.07,0.0,-0.16918,7e-05,18.34209]
[1776827170566,46.53,77602.09,0.0,-0.16915,7e-05,18.33999]
[1776827171250,46.53,77602.09,0.0,-0.16915,7e-05,18.33999]
[1776827171439,46.53,77602.09,0.0,-0.16915,7e-05,18.33999]
[1776827171580,46.53,77604.43,0.0,-0.16897,7e-05,18.3284]
[1776827171919,46.53,77604.43,0.0,-0.16897,7e-05,18.3284]
[1776827171931,46.53,77604.43,0.0,-0.16897,7e-05,18.3284]
[1776827172311,46.53,77604.43,0.0,-0.16897,7e-05,18.3284]
[1776827172604,46.53,77616.85,0.0,-0.16804,7e-05,18.26629]
[1776827174707,46.53,77621.68,0.0,-0.16768,7e-05,18.24212]
[1776827175618,46.53,77624.51,0.0,-0.16747,7e-05,18.22774]
[1776827176462,46.53,77624.51,0.0,-0.16747,7e-05,18.22774]
[1776827176556,46.53,77624.51,0.0,-0.16747,7e-05,18.22774]
[1776827176643,46.53,77627.77,0.0,-0.16722,7e-05,18.21123]
[1776827181660,46.52,77631.28,0.0,-0.16694,7e-05,18.1923]
[1776827186218,46.52,77633.79,0.0,-0.16674,7e-05,18.17901]
[1776827186269,46.52,77633.79,0.0,-0.16674,7e-05,18.17901]
[1776827188635,46.52,77643.39,0.0,-0.16602,7e-05,18.13058]
[1776827188654,46.52,77643.39,0.0,-0.16602,7e-05,18.13058]
[1776827187960,46.52,77654.38,0.0,-0.16522,7e-05,18.07602]
[1776827189117,46.52,77654.38,0.0,-0.16522,7e-05,18.07602]
[1776827189197,46.52,77663.49,0.0,-0.16454,7e-05,18.0303]
[1776827191384,46.52,77659.96,0.0,-0.1648,7e-05,18.04762]
[1776827191461,46.52,77658.94,0.0,-0.16484,7e-05,18.04873]
[1776827194397,46.51,77665.1,0.0,-0.16439,7e-05,18.0179]
[1776827194433,46.51,77665.1,0.0,-0.16439,7e-05,18.0179]
[1776827195501,46.51,77673.7,0.0,-0.16376,7e-05,17.97486]
[1776827195616,46.51,77671.16,0.0,-0.16394,7e-05,17.98736]
[1776827195717,46.51,77671.16,0.0,-0.16394,7e-05,17.98736]
[1776827195986,46.51,77671.16,0.0,-0.16394,7e-05,17.98736]
[1776827196282,46.51,77671.16,0.0,-0.16394,7e-05,17.98736]
[1776827196635,46.51,77671.16,0.0,-0.16394,7e-05,17.98736]
[1776827196579,46.51,77683.41,0.0,-0.16304,7e-05,17.92613]
[1776827197500,46.51,77692.55,0.0,-0.16238,7e-05,17.8807]
[1776827198448,46.51,77692.55,0.0,-0.16238,7e-05,17.8807]
[1776827198452,46.51,77692.55,0.0,-0.16238,7e-05,17.8807]
[1776827198455,46.51,77692.55,0.0,-0.16238,7e-05,17.8807]
[1776827198465,46.51,77692.55,0.0,-0.16238,7e-05,17.8807]
[1776827198480,46.51,77698.96,0.0,-0.16191,7e-05,17.84857]
[1776827198814,46.51,77698.96,0.0,-0.16191,7e-05,17.84857]
[1776827198906,46.51,77698.78,0.0,-0.16192,7e-05,17.84947]
[1776827200958,46.51,77697.65,0.0,-0.162,7e-05,17.85464]
[1776827202905,46.51,77695.85,0.0,-0.16212,7e-05,17.86336]
[1776827202917,46.51,77695.85,0.0,-0.16212,7e-05,17.86336]
[1776827202952,46.51,77693.43,0.0,-0.1623,7e-05,17.87515]
[1776827205669,46.5,77689.13,0.0,-0.16257,7e-05,17.89408]
[1776827206875,46.49,77689.85,0.0,-0.16248,7e-05,17.88769]
[1776827206944,46.49,77696.0,0.0,-0.16203,7e-05,17.85684]
[1776827209560,46.49,77696.6,0.0,-0.16196,7e-05,17.85144]
[1776827209618,46.48,77694.73,0.0,-0.16204,7e-05,17.85737]
[1776827209900,46.48,77694.73,0.0,-0.16204,7e-05,17.85737]
[1776827210287,46.48,77694.73,0.0,-0.16204,7e-05,17.85737]
[1776827210574,46.48,77694.73,0.0,-0.16204,7e-05,17.85737]
[1776827210670,46.48,77700.53,0.0,-0.16162,7e-05,17.8284]
[1776827210896,46.48,77700.53,0.0,-0.16162,7e-05,17.8284]
[1776827211678,46.48,77700.53,0.0,-0.16162,7e-05,17.8284]
[1776827211543,46.48,77707.38,0.0,-0.16112,7e-05,17.79408]
[1776827211789,46.48,77707.38,0.0,-0.16112,7e-05,17.79408]
[1776827211928,46.48,77707.38,0.0,-0.16112,7e-05,17.79408]
[1776827212093,46.48,77707.38,0.0,-0.16112,7e-05,17.79408]
[1776827212120,46.48,77713.7,0.0,-0.16067,7e-05,17.76262]
[1776827212914,46.48,77713.7,0.0,-0.16067,7e-05,17.76262]
[1776827213642,46.48,77709.44,0.0,-0.16097,7e-05,17.78351]
[1776827213953,46.48,77709.44,0.0,-0.16097,7e-05,17.78351]
[1776827214582,46.48,77704.57,0.0,-0.16132,7e-05,17.80759]
[1776827216022,46.48,77696.89,0.0,-0.16188,7e-05,17.8458]
[1776827216367,46.48,77696.89,0.0,-0.16188,7e-05,17.8458]
[1776827216596,46.48,77696.89,0.0,-0.16188,7e-05,17.8458]
[1776827216604,46.48,77696.89,0.0,-0.16188,7e-05,17.8458]
[1776827216675,46.47,77684.71,0.0,-0.16273,7e-05,17.90424]
[1776827217497,46.47,77684.71,0.0,-0.16273,7e-05,17.90424]
[1776827218557,46.47,77682.14,0.0,-0.16291,7e-05,17.9167]
[1776827218608,46.47,77701.48,0.0,-0.1615,7e-05,17.82011]
[1776827219060,46.47,77701.48,0.0,-0.1615,7e-05,17.82011]
[1776827219614,46.47,77701.48,0.0,-0.1615,7e-05,17.82011]
[1776827219645,46.47,77708.17,0.0,-0.16102,7e-05,17.78659]
[1776827221084,46.47,77707.44,0.0,-0.16107,7e-05,17.79006]
[1776827221155,46.47,77710.81,0.0,-0.16082,7e-05,17.77311]
[1776827224404,46.47,77712.16,0.0,-0.16072,7e-05,17.76624]
[1776827224416,46.47,77712.16,0.0,-0.16072,7e-05,17.76624]
[1776827224498,46.46,77712.27,0.0,-0.16071,7e-05,17.76529]
[1776827227108,46.46,77704.09,0.0,-0.16129,7e-05,17.8056]
[1776827227508,46.46,77704.09,0.0,-0.16129,7e-05,17.8056]
[1776827227686,46.46,77700.23,0.0,-0.16157,7e-05,17.82463]
[1776827229590,46.46,77686.17,0.0,-0.16258,7e-05,17.89413]
[1776827232036,46.46,77668.75,0.0,-0.16385,7e-05,17.98013]
[1776827233176,46.46,77668.75,0.0,-0.16385,7e-05,17.98013]
[1776827233196,46.46,77664.47,0.0,-0.16415,7e-05,18.001]
[1776827235189,46.46,77660.83,0.0,-0.16441,7e-05,18.01839]
[1776827235260,46.46,77660.83,0.0,-0.16441,7e-05,18.01839]
[1776827235691,46.46,77660.03,0.0,-0.16446,7e-05,18.02205]
[1776827235767,46.46,77660.03,0.0,-0.16446,7e-05,18.02205]
[1776827235776,46.46,77660.03,0.0,-0.16446,7e-05,18.02205]
[1776827235799,46.46,77660.03,0.0,-0.16446,7e-05,18.02205]
[1776827235807,46.46,77660.03,0.0,-0.16446,7e-05,18.02205]
[1776827238472,46.45,77653.17,0.0,-0.16494,7e-05,18.05412]
[1776827239288,46.44,77644.92,0.0,-0.16552,7e-05,18.09319]
[1776827239303,46.44,77630.43,0.0,-0.16658,7e-05,18.16498]
[1776827242833,46.44,77625.97,0.0,-0.1669,7e-05,18.18608]
[1776827243329,46.44,77625.97,0.0,-0.1669,7e-05,18.18608]
[1776827243661,46.44,77625.98,0.0,-0.16689,7e-05,18.18566]
[1776827244211,46.44,77625.98,0.0,-0.16689,7e-05,18.18566]
[1776827244225,46.44,77625.98,0.0,-0.16689,7e-05,18.18566]
[1776827244281,46.44,77625.98,0.0,-0.16689,7e-05,18.18566]
[1776827244329,46.44,77625.98,0.0,-0.16689,7e-05,18.18566]
[1776827244513,46.44,77625.98,0.0,-0.16689,7e-05,18.18566]
[1776827244773,46.44,77626.15,0.0,-0.16687,7e-05,18.18443]
[1776827245085,46.44,77626.15,0.0,-0.16687,7e-05,18.18443]
[1776827245341,46.44,77626.15,0.0,-0.16687,7e-05,18.18443]
[1776827245408,46.44,77610.94,0.0,-0.168,7e-05,18.25964]
[1776827246912,46.44,77610.94,0.0,-0.16799,7e-05,18.25946]
[1776827246958,46.44,77610.94,0.0,-0.16799,7e-05,18.25946]
[1776827247508,46.44,77610.94,0.0,-0.16799,7e-05,18.25946]
[1776827247526,46.44,77597.17,0.0,-0.16902,7e-05,18.32759]
[1776827249346,46.43,77597.47,0.0,-0.16899,7e-05,18.32582]
[1776827249426,46.43,77597.47,0.0,-0.16899,7e-05,18.32582]
[1776827249527,46.43,77595.23,0.0,-0.16915,7e-05,18.33667]
[1776827253495,46.43,77595.72,0.0,-0.16908,7e-05,18.32967]
[1776827253554,46.43,77595.72,0.0,-0.16908,7e-05,18.32967]
[1776827253582,46.43,77595.72,0.0,-0.16908,7e-05,18.32967]
[1776827253655,46.43,77601.14,0.0,-0.16867,7e-05,18.30238]
[1776827254112,46.43,77601.14,0.0,-0.16867,7e-05,18.30238]
[1776827255570,46.43,77601.14,0.0,-0.16866,7e-05,18.30205]
[1776827255639,46.43,77601.14,0.0,-0.16866,7e-05,18.30205]
[1776827255669,46.43,77597.55,0.0,-0.16893,7e-05,18.31953]
[1776827261257,46.42,77602.7,0.0,-0.16852,7e-05,18.29199]
[1776827266280,46.42,77606.42,0.0,-0.16821,7e-05,18.27165]
[1776827271315,46.41,77599.39,0.0,-0.16872,7e-05,18.30548]
[1776827276351,46.41,77603.6,0.0,-0.16839,7e-05,18.28374]
[1776827279554,46.41,77597.54,0.0,-0.16884,7e-05,18.31349]
[1776827279759,46.41,77597.54,0.0,-0.16884,7e-05,18.31349]
[1776827279680,46.41,77597.03,0.0,-0.16888,7e-05,18.31583]
[1776827279787,46.41,77597.03,0.0,-0.16888,7e-05,18.31583]
[1776827279815,46.41,77597.03,0.0,-0.16888,7e-05,18.31583]
[1776827279845,46.41,77597.03,0.0,-0.16888,7e-05,18.31583]
[1776827280681,46.41,77597.03,0.0,-0.16888,7e-05,18.31583]
[1776827280739,46.41,77597.03,0.0,-0.16888,7e-05,18.31583]
[1776827280682,46.41,77588.03,0.0,-0.16955,7e-05,18.36035]
[1776827280801,46.41,77588.03,0.0,-0.16955,7e-05,18.36035]
[1776827280993,46.41,77588.03,0.0,-0.16955,7e-05,18.36035]
[1776827281683,46.41,77567.14,0.0,-0.17111,8e-05,18.46386]
[1776827282639,46.41,77567.14,0.0,-0.17111,8e-05,18.46386]
[1776827283780,46.41,77560.88,0.0,-0.17158,8e-05,18.49427]
[1776827284283,46.41,77560.88,0.0,-0.17158,8e-05,18.49427]
[1776827284300,46.41,77560.88,0.0,-0.17158,8e-05,18.49427]
[1776827284420,46.41,77560.88,0.0,-0.17158,8e-05,18.49427]
[1776827284472,46.41,77560.88,0.0,-0.17158,8e-05,18.49427]
[1776827284628,46.41,77560.88,0.0,-0.17158,8e-05,18.49427]
[1776827284722,46.41,77543.82,0.0,-0.17286,8e-05,18.57845]
[1776827285691,46.39,77530.54,0.0,-0.17381,8e-05,18.63999]
[1776827287427,46.39,77518.39,0.0,-0.17473,8e-05,18.69962]
[1776827287923,46.39,77518.39,0.0,-0.17473,8e-05,18.69962]
[1776827288601,46.39,77518.39,0.0,-0.17473,8e-05,18.69962]
[1776827288661,46.39,77518.39,0.0,-0.17473,8e-05,18.69962]
[1776827288749,46.39,77511.02,0.0,-0.17529,8e-05,18.73572]
[1776827288794,46.39,77511.02,0.0,-0.17529,8e-05,18.73572]
[1776827288893,46.39,77511.02,0.0,-0.17529,8e-05,18.73572]
[1776827289626,46.39,77511.02,0.0,-0.17529,8e-05,18.73572]
[1776827289841,46.39,77501.56,0.0,-0.17601,8e-05,18.78214]
[1776827292511,46.39,77479.92,0.0,-0.17766,8e-05,18.8881]
[1776827294008,46.38,77479.92,0.0,-0.17765,8e-05,18.88768]
[1776827294074,46.38,77479.92,0.0,-0.17765,8e-05,18.88768]
[1776827294218,46.38,77479.92,0.0,-0.17765,8e-05,18.88768]
[1776827294482,46.38,77478.54,0.0,-0.17775,8e-05,18.89405]
[1776827295144,46.38,77478.54,0.0,-0.17775,8e-05,18.89405]
[1776827295235,46.38,77478.54,0.0,-0.17775,8e-05,18.89405]
[1776827295311,46.38,77478.54,0.0,-0.17775,8e-05,18.89405]
[1776827295595,46.38,77478.54,0.0,-0.17775,8e-05,18.89405]
[1776827295617,46.38,77478.54,0.0,-0.17775,8e-05,18.89405]
[1776827295631,46.38,77510.42,0.0,-0.17529,8e-05,18.73599]
[1776827296700,46.38,77510.42,0.0,-0.17529,8e-05,18.73599]
[1776827296721,46.38,77562.09,0.0,-0.17136,8e-05,18.47979]
[1776827296883,46.38,77562.09,0.0,-0.17136,8e-05,18.47979]
[1776827297178,46.38,77562.09,0.0,-0.17136,8e-05,18.47979]
[1776827297548,46.38,77567.26,0.0,-0.17096,8e-05,18.45309]
[1776827297996,46.38,77567.26,0.0,-0.17096,8e-05,18.45309]
[1776827298170,46.38,77567.26,0.0,-0.17096,8e-05,18.45309]
[1776827298782,46.38,77570.88,0.0,-0.17068,8e-05,18.43448]
[1776827304588,46.37,77566.14,0.0,-0.17101,8e-05,18.45654]
[1776827306431,46.37,77565.6,0.0,-0.17104,8e-05,18.45846]
[1776827306469,46.37,77565.6,0.0,-0.17104,8e-05,18.45846]
[1776827306728,46.37,77565.6,0.0,-0.17104,8e-05,18.45846]
[1776827308115,46.37,77565.41,0.0,-0.17105,8e-05,18.45892]
[1776827308593,46.37,77565.98,0.0,-0.171,8e-05,18.45586]
[1776827310215,46.37,77564.79,0.0,-0.17109,8e-05,18.46154]
[1776827310607,46.37,77561.15,0.0,-0.17136,8e-05,18.47938]
[1776827315646,46.36,77554.28,0.0,-0.1718,8e-05,18.50625]
[1776827316143,46.36,77554.28,0.0,-0.1718,8e-05,18.50625]
[1776827316649,46.36,77552.55,0.0,-0.17193,8e-05,18.51467]
[1776827317190,46.36,77552.55,0.0,-0.17193,8e-05,18.51467]
[1776827317737,46.36,77545.72,0.0,-0.17245,8e-05,18.54838]
[1776827319488,46.36,77543.71,0.0,-0.17259,8e-05,18.55815]
[1776827319732,46.36,77543.71,0.0,-0.17259,8e-05,18.55815]
[1776827319763,46.36,77529.04,0.0,-0.17371,8e-05,18.63095]
[1776827320845,46.36,77528.03,0.0,-0.17379,8e-05,18.63587]
[1776827321045,46.36,77528.03,0.0,-0.17379,8e-05,18.63587]
[1776827321805,46.36,77528.03,0.0,-0.17379,8e-05,18.63587]
[1776827321819,46.35,77487.74,0.0,-0.17687,8e-05,18.83508]
[1776827322243,46.35,77487.74,0.0,-0.17687,8e-05,18.83508]
[1776827322692,46.35,77488.0,0.0,-0.17685,8e-05,18.8338]
[1776827323050,46.35,77488.0,0.0,-0.17685,8e-05,18.8338]
[1776827323070,46.35,77488.0,0.0,-0.17685,8e-05,18.8338]
[1776827323154,46.35,77488.0,0.0,-0.17685,8e-05,18.8338]
[1776827323907,46.35,77484.76,0.0,-0.17709,8e-05,18.84945]
[1776827323992,46.35,77484.76,0.0,-0.17709,8e-05,18.84945]
[1776827324010,46.35,77484.76,0.0,-0.17709,8e-05,18.84945]
[1776827324111,46.35,77484.76,0.0,-0.17709,8e-05,18.84945]
[1776827324763,46.35,77521.27,0.0,-0.17428,8e-05,18.66821]
[1776827325049,46.35,77521.27,0.0,-0.17428,8e-05,18.66821]
[1776827325162,46.35,77521.27,0.0,-0.17428,8e-05,18.66821]
[1776827325837,46.35,77520.7,0.0,-0.17432,8e-05,18.67065]
[1776827326723,46.35,77546.94,0.0,-0.17232,8e-05,18.54037]
[1776827326928,46.35,77546.94,0.0,-0.17232,8e-05,18.54037]
[1776827327731,46.35,77559.36,0.0,-0.17138,8e-05,18.47848]
[1776827328148,46.35,77559.36,0.0,-0.17138,8e-05,18.47848]
[1776827328736,46.35,77559.36,0.0,-0.17138,8e-05,18.47836]
[1776827329233,46.35,77559.36,0.0,-0.17138,8e-05,18.47836]
[1776827329745,46.35,77558.51,0.0,-0.17144,8e-05,18.48245]
[1776827334783,46.35,77561.44,0.0,-0.17121,8e-05,18.46722]
[1776827335329,46.35,77561.44,0.0,-0.17121,8e-05,18.46722]
[1776827335367,46.35,77561.44,0.0,-0.17121,8e-05,18.46722]
[1776827335872,46.35,77561.74,0.0,-0.17118,8e-05,18.46545]
[1776827335914,46.35,77561.74,0.0,-0.17118,8e-05,18.46545]
[1776827336804,46.35,77559.11,0.0,-0.17138,8e-05,18.47824]
[1776827338571,46.34,77550.26,0.0,-0.17204,8e-05,18.52192]
[1776827338808,46.34,77549.57,0.0,-0.17209,8e-05,18.525]
[1776827338981,46.34,77549.57,0.0,-0.17209,8e-05,18.525]
[1776827338989,46.34,77549.57,0.0,-0.17209,8e-05,18.525]
[1776827339062,46.34,77549.57,0.0,-0.17209,8e-05,18.525]
[1776827339564,46.34,77549.57,0.0,-0.17209,8e-05,18.525]
[1776827339816,46.34,77548.76,0.0,-0.17212,8e-05,18.52704]
[1776827342296,46.34,77545.83,0.0,-0.17234,8e-05,18.54116]
[1776827342334,46.34,77545.83,0.0,-0.17234,8e-05,18.54116]
[1776827342646,46.34,77545.83,0.0,-0.17234,8e-05,18.54116]
[1776827342837,46.34,77544.01,0.0,-0.17247,8e-05,18.54996]
[1776827343509,46.34,77544.01,0.0,-0.17247,8e-05,18.54996]
[1776827345193,46.33,77540.76,0.0,-0.17271,8e-05,18.5656]
[1776827345263,46.33,77540.76,0.0,-0.17271,8e-05,18.5656]
[1776827345290,46.33,77540.76,0.0,-0.17271,8e-05,18.5656]
[1776827345422,46.33,77540.76,0.0,-0.17271,8e-05,18.5656]
[1776827345433,46.33,77540.76,0.0,-0.17271,8e-05,18.5656]
[1776827345858,46.33,77539.09,0.0,-0.17283,8e-05,18.57334]
[1776827346703,46.33,77539.09,0.0,-0.17283,8e-05,18.57334]
[1776827346865,46.33,77538.23,0.0,-0.1729,8e-05,18.57761]
[1776827346880,46.33,77538.23,0.0,-0.1729,8e-05,18.57761]
[1776827347602,46.33,77538.23,0.0,-0.1729,8e-05,18.57761]
[1776827348545,46.33,77529.91,0.0,-0.17353,8e-05,18.61863]
[1776827348854,46.33,77530.12,0.0,-0.17351,8e-05,18.61725]
[1776827352735,46.31,77540.5,0.0,-0.17262,8e-05,18.55943]
[1776827352815,46.31,77540.5,0.0,-0.17262,8e-05,18.55943]
[1776827352976,46.31,77540.12,0.0,-0.17262,8e-05,18.55872]
[1776827353051,46.31,77540.12,0.0,-0.17262,8e-05,18.55872]
[1776827354102,46.3,77542.71,0.0,-0.17238,8e-05,18.54326]
[1776827354534,46.3,77542.71,0.0,-0.17238,8e-05,18.54326]
[1776827354665,46.3,77542.71,0.0,-0.17238,8e-05,18.54326]
[1776827354687,46.3,77545.49,0.0,-0.17217,8e-05,18.5292]
[1776827356293,46.3,77549.62,0.0,-0.17185,8e-05,18.50844]
[1776827356555,46.3,77549.62,0.0,-0.17185,8e-05,18.50844]
[1776827356581,46.3,77549.62,0.0,-0.17185,8e-05,18.50844]
[1776827356734,46.3,77549.62,0.0,-0.17185,8e-05,18.50844]
[1776827356850,46.3,77555.19,0.0,-0.17143,8e-05,18.48054]
[1776827357621,46.3,77555.19,0.0,-0.17143,8e-05,18.48054]
[1776827357830,46.3,77555.19,0.0,-0.17143,8e-05,18.48054]
[1776827357680,46.3,77570.38,0.0,-0.17028,8e-05,18.4048]
[1776827357956,46.3,77570.38,0.0,-0.17028,8e-05,18.4048]
[1776827358688,46.29,77573.71,0.0,-0.17003,8e-05,18.38816]
[1776827363714,46.3,77568.51,0.0,-0.17042,8e-05,18.41445]
[1776827365602,46.3,77571.79,0.0,-0.17018,8e-05,18.39821]
[1776827365622,46.3,77581.26,0.0,-0.16947,8e-05,18.35118]
[1776827366883,46.3,77581.26,0.0,-0.16947,8e-05,18.35118]
[1776827366895,46.3,77587.27,0.0,-0.16902,7e-05,18.32136]
[1776827366955,46.3,77587.27,0.0,-0.16902,7e-05,18.32136]
[1776827368889,46.3,77587.27,0.0,-0.16902,7e-05,18.32136]
[1776827368933,46.3,77582.76,0.0,-0.16935,8e-05,18.34372]
[1776827369034,46.3,77581.56,0.0,-0.16944,8e-05,18.34958]
[1776827370928,46.3,77579.0,0.0,-0.16963,8e-05,18.36221]
[1776827370973,46.3,77579.0,0.0,-0.16963,8e-05,18.36221]
[1776827371358,46.3,77579.06,0.0,-0.1696,8e-05,18.35805]
[1776827372932,46.3,77579.06,0.0,-0.1696,8e-05,18.35791]
[1776827372979,46.3,77579.06,0.0,-0.1696,8e-05,18.35791]
[1776827373058,46.29,77580.26,0.0,-0.16951,8e-05,18.35181]
[1776827374731,46.29,77580.26,0.0,-0.16951,8e-05,18.35181]
[1776827374832,46.29,77579.48,0.0,-0.16956,8e-05,18.35556]
[1776827379232,46.29,77575.37,0.0,-0.16984,8e-05,18.374]
[1776827379707,46.29,77575.66,0.0,-0.16982,8e-05,18.37255]
[1776827384749,46.29,77570.89,0.0,-0.17018,8e-05,18.39636]
[1776827387076,46.29,77566.73,0.0,-0.17049,8e-05,18.41658]
[1776827387155,46.29,77566.73,0.0,-0.17049,8e-05,18.41655]
[1776827388114,46.29,77566.73,0.0,-0.17049,8e-05,18.41655]
[1776827389978,46.29,77565.65,0.0,-0.17057,8e-05,18.42189]
[1776827390122,46.29,77565.65,0.0,-0.17057,8e-05,18.42189]
[1776827390472,46.29,77565.65,0.0,-0.17057,8e-05,18.42189]
[1776827390629,46.29,77565.65,0.0,-0.17057,8e-05,18.42189]
[1776827390816,46.29,77565.65,0.0,-0.17057,8e-05,18.42189]
[1776827390910,46.29,77576.56,0.0,-0.16975,8e-05,18.36767]
[1776827392014,46.29,77586.82,0.0,-0.16898,7e-05,18.31676]
[1776827392074,46.29,77586.82,0.0,-0.16898,7e-05,18.31676]
[1776827393951,46.29,77585.47,0.0,-0.16909,7e-05,18.32402]
[1776827393990,46.29,77585.47,0.0,-0.16909,7e-05,18.32402]
[1776827394023,46.29,77585.47,0.0,-0.16909,7e-05,18.32402]
[1776827394056,46.29,77585.47,0.0,-0.16909,7e-05,18.32402]
[1776827394108,46.29,77585.47,0.0,-0.16909,7e-05,18.32402]
[1776827394230,46.29,77585.47,0.0,-0.16909,7e-05,18.32402]
[1776827394288,46.29,77585.47,0.0,-0.16909,7e-05,18.32402]
[1776827394305,46.29,77585.47,0.0,-0.16909,7e-05,18.32402]
[1776827394347,46.29,77585.47,0.0,-0.16909,7e-05,18.32402]
[1776827394518,46.29,77581.0,0.0,-0.16943,8e-05,18.34654]
[1776827395148,46.29,77581.0,0.0,-0.16943,8e-05,18.34654]
[1776827395219,46.29,77578.33,0.0,-0.16963,8e-05,18.36007]
[1776827397175,46.29,77576.43,0.0,-0.16978,8e-05,18.36975]
[1776827397379,46.29,77576.43,0.0,-0.16978,8e-05,18.36975]
[1776827397435,46.29,77576.43,0.0,-0.16978,8e-05,18.36975]
[1776827397506,46.29,77574.89,0.0,-0.1699,8e-05,18.37761]
[1776827399286,46.29,77574.89,0.0,-0.1699,8e-05,18.37781]
[1776827399525,46.29,77574.89,0.0,-0.1699,8e-05,18.37781]
[1776827399564,46.29,77571.34,0.0,-0.17017,8e-05,18.39567]
[1776827401245,46.29,77571.34,0.0,-0.17017,8e-05,18.3957]
[1776827401453,46.29,77577.96,0.0,-0.16967,8e-05,18.36281]
[1776827403293,46.29,77577.51,0.0,-0.16971,8e-05,18.36513]
[1776827403892,46.29,77569.18,0.0,-0.17034,8e-05,18.40666]
[1776827407438,46.3,77566.46,0.0,-0.17059,8e-05,18.42337]
[1776827409366,46.31,77567.14,0.0,-0.17057,8e-05,18.42258]
[1776827409420,46.31,77572.74,0.0,-0.17017,8e-05,18.39612]
[1776827412182,46.32,77571.68,0.0,-0.17026,8e-05,18.40171]
[1776827412771,46.32,77571.68,0.0,-0.17026,8e-05,18.40171]
[1776827413275,46.32,77575.71,0.0,-0.16996,8e-05,18.38181]
[1776827413413,46.32,77575.71,0.0,-0.16996,8e-05,18.38181]
[1776827413435,46.32,77577.57,0.0,-0.16982,8e-05,18.37274]
[1776827417468,46.32,77571.75,0.0,-0.17026,8e-05,18.40224]
[1776827417556,46.32,77571.14,0.0,-0.17031,8e-05,18.40542]
[1776827423413,46.32,77573.67,0.0,-0.17014,8e-05,18.3938]
[1776827428449,46.32,77568.77,0.0,-0.17052,8e-05,18.41898]
[1776827433483,46.33,77569.62,0.0,-0.17044,8e-05,18.41183]
[1776827438521,46.33,77569.38,0.0,-0.17047,8e-05,18.41367]
[1776827445044,46.33,77570.09,0.0,-0.17043,8e-05,18.41113]
[1776827450616,46.33,77565.32,0.0,-0.1708,8e-05,18.43604]
[1776827455639,46.34,77563.91,0.0,-0.17092,8e-05,18.44358]
[1776827456741,46.34,77575.55,0.0,-0.17004,8e-05,18.38579]
[1776827459943,46.34,77574.57,0.0,-0.17012,8e-05,18.39098]
[1776827460677,46.34,77574.5,0.0,-0.17013,8e-05,18.39166]
[1776827461629,46.34,77574.5,0.0,-0.17013,8e-05,18.39166]
[1776827461922,46.34,77578.12,0.0,-0.16986,8e-05,18.37388]
[1776827462338,46.34,77578.12,0.0,-0.16986,8e-05,18.37388]
[1776827462421,46.34,77578.12,0.0,-0.16986,8e-05,18.37388]
[1776827462691,46.34,77578.68,0.0,-0.16982,8e-05,18.37133]
[1776827463721,46.34,77592.37,0.0,-0.1688,7e-05,18.30321]
[1776827464359,46.34,77592.37,0.0,-0.1688,7e-05,18.30321]
[1776827464420,46.34,77592.37,0.0,-0.1688,7e-05,18.30321]
[1776827464514,46.34,77592.37,0.0,-0.1688,7e-05,18.30321]
[1776827464991,46.34,77600.0,0.0,-0.16823,7e-05,18.26521]
[1776827465037,46.34,77600.0,0.0,-0.16823,7e-05,18.26521]
[1776827465100,46.34,77600.0,0.0,-0.16823,7e-05,18.26521]
[1776827465712,46.34,77600.0,0.0,-0.16823,7e-05,18.26523]
[1776827466017,46.34,77600.0,0.0,-0.16823,7e-05,18.26523]
[1776827466044,46.34,77600.0,0.0,-0.16823,7e-05,18.26523]
[1776827468128,46.34,77598.04,0.0,-0.16837,7e-05,18.27503]
[1776827468169,46.34,77598.04,0.0,-0.16837,7e-05,18.27503]
[1776827468734,46.34,77597.2,0.0,-0.16844,7e-05,18.27923]
[1776827470109,46.34,77596.86,0.0,-0.16846,7e-05,18.28093]
[1776827470965,46.34,77595.87,0.0,-0.16854,7e-05,18.28586]
[1776827474155,46.34,77595.7,0.0,-0.16855,7e-05,18.28671]
[1776827474775,46.34,77594.98,0.0,-0.1686,7e-05,18.29029]
[1776827475078,46.34,77594.98,0.0,-0.1686,7e-05,18.29029]
[1776827476199,46.34,77596.34,0.0,-0.1685,7e-05,18.28351]
[1776827476965,46.34,77602.67,0.0,-0.16803,7e-05,18.252]
[1776827477863,46.34,77602.67,0.0,-0.16803,7e-05,18.252]
[1776827480263,46.34,77607.0,0.0,-0.16771,7e-05,18.23055]
[1776827480817,46.34,77607.95,0.0,-0.16764,7e-05,18.22588]
[1776827482281,46.34,77611.01,0.0,-0.16741,7e-05,18.21071]
[1776827484313,46.34,77609.96,0.0,-0.16749,7e-05,18.2161]
[1776827489881,46.34,77606.17,0.0,-0.16778,7e-05,18.23537]
[1776827494917,46.34,77604.87,0.0,-0.16785,7e-05,18.23841]
[1776827499952,46.34,77603.42,0.0,-0.16797,7e-05,18.24594]
[1776827504278,46.34,77603.34,0.0,-0.16798,7e-05,18.24659]
[1776827504648,46.34,77603.34,0.0,-0.16798,7e-05,18.24659]
[1776827504987,46.34,77606.53,0.0,-0.16774,7e-05,18.23078]
[1776827506733,46.34,77614.29,0.0,-0.16716,7e-05,18.19223]
[1776827507001,46.35,77614.05,0.0,-0.1672,7e-05,18.19479]
[1776827508705,46.35,77611.49,0.0,-0.16741,7e-05,18.20886]
[1776827509019,46.36,77607.8,0.0,-0.1677,7e-05,18.22846]
[1776827509187,46.36,77607.8,0.0,-0.1677,7e-05,18.22846]
[1776827509197,46.36,77607.8,0.0,-0.1677,7e-05,18.22846]
[1776827510022,46.36,77606.39,0.0,-0.16781,7e-05,18.23548]
[1776827510756,46.36,77606.39,0.0,-0.16781,7e-05,18.23548]
[1776827511030,46.36,77606.11,0.0,-0.16783,7e-05,18.23695]
[1776827512073,46.36,77606.5,0.0,-0.1678,7e-05,18.23518]
[1776827512778,46.36,77606.5,0.0,-0.1678,7e-05,18.23518]
[1776827513044,46.36,77610.45,0.0,-0.16751,7e-05,18.21552]
[1776827514828,46.36,77613.66,0.0,-0.16729,7e-05,18.20091]
[1776827515061,46.36,77616.41,0.0,-0.16709,7e-05,18.18722]
[1776827516005,46.36,77616.41,0.0,-0.16709,7e-05,18.18722]
[1776827516064,46.37,77616.47,0.0,-0.16712,7e-05,18.18959]
[1776827519451,46.37,77618.65,0.0,-0.16698,7e-05,18.18021]
[1776827520952,46.37,77612.64,0.0,-0.16743,7e-05,18.21023]
[1776827521008,46.37,77618.47,0.0,-0.16699,7e-05,18.1813]
[1776827525523,46.38,77629.43,0.0,-0.16621,7e-05,18.12878]
[1776827529072,46.38,77635.21,0.0,-0.16579,7e-05,18.10036]
[1776827529156,46.38,77635.32,0.0,-0.16579,7e-05,18.10023]
[1776827534611,46.38,77631.11,0.0,-0.16611,7e-05,18.12196]
[1776827540234,46.39,77626.09,0.0,-0.16649,7e-05,18.14788]
[1776827545244,46.39,77627.54,0.0,-0.16639,7e-05,18.14112]
[1776827545252,46.39,77627.54,0.0,-0.16639,7e-05,18.14112]
[1776827545322,46.39,77622.73,0.0,-0.16675,7e-05,18.16515]
[1776827546888,46.39,77622.73,0.0,-0.16675,7e-05,18.16515]
[1776827546950,46.39,77622.73,0.0,-0.16675,7e-05,18.16515]
[1776827546989,46.39,77621.26,0.0,-0.16686,7e-05,18.17254]
[1776827547809,46.39,77621.26,0.0,-0.16686,7e-05,18.17254]
[1776827547906,46.39,77610.51,0.0,-0.16766,7e-05,18.2261]
[1776827548560,46.39,77610.51,0.0,-0.16766,7e-05,18.2261]
[1776827548571,46.39,77610.51,0.0,-0.16766,7e-05,18.2261]
[1776827548619,46.39,77603.25,0.0,-0.1682,7e-05,18.2622]
[1776827552130,46.39,77602.06,0.0,-0.16826,7e-05,18.26421]
[1776827552139,46.39,77602.06,0.0,-0.16826,7e-05,18.26421]
[1776827552354,46.39,77602.06,0.0,-0.16826,7e-05,18.26421]
[1776827552420,46.39,77602.06,0.0,-0.16826,7e-05,18.26421]
[1776827552647,46.39,77602.06,0.0,-0.16826,7e-05,18.26421]
[1776827552654,46.39,77601.52,0.0,-0.1683,7e-05,18.26684]
[1776827553658,46.39,77601.52,0.0,-0.1683,7e-05,18.26684]
[1776827553761,46.39,77616.68,0.0,-0.16717,7e-05,18.19138]
[1776827554857,46.39,77616.68,0.0,-0.16717,7e-05,18.19138]
[1776827554873,46.39,77616.68,0.0,-0.16717,7e-05,18.19138]
[1776827558634,46.39,77618.91,0.0,-0.16701,7e-05,18.18057]
[1776827558727,46.39,77618.82,0.0,-0.16702,7e-05,18.1811]
[1776827563746,46.39,77614.69,0.0,-0.16733,7e-05,18.20192]
[1776827564711,46.39,77613.91,0.0,-0.16739,7e-05,18.20587]
[1776827564770,46.39,77613.21,0.0,-0.16744,7e-05,18.20941]
[1776827569357,46.39,77609.03,0.0,-0.16776,7e-05,18.23044]
[1776827569740,46.39,77609.03,0.0,-0.16776,7e-05,18.23044]
[1776827573225,46.39,77609.88,0.0,-0.1677,7e-05,18.22646]
[1776827573290,46.39,77609.88,0.0,-0.1677,7e-05,18.22646]
[1776827581192,46.39,77606.35,0.0,-0.16797,7e-05,18.24451]
[1776827582125,46.39,77599.75,0.0,-0.16846,7e-05,18.27739]
[1776827583754,46.39,77586.54,0.0,-0.16945,7e-05,18.34316]
[1776827584269,46.39,77586.54,0.0,-0.16945,7e-05,18.34316]
[1776827584285,46.39,77586.54,0.0,-0.16945,7e-05,18.34316]
[1776827584354,46.39,77586.54,0.0,-0.16945,7e-05,18.34316]
[1776827584688,46.39,77586.54,0.0,-0.16945,7e-05,18.34316]
[1776827585013,46.39,77591.52,0.0,-0.16908,7e-05,18.31849]
[1776827586185,46.39,77597.09,0.0,-0.16866,7e-05,18.29076]
[1776827587080,46.39,77597.09,0.0,-0.16866,7e-05,18.29076]
[1776827592289,46.39,77599.43,0.0,-0.16849,7e-05,18.27927]
[1776827593085,46.39,77599.43,0.0,-0.16849,7e-05,18.27927]
[1776827594473,46.39,77596.88,0.0,-0.16868,7e-05,18.29193]
[1776827594482,46.39,77596.88,0.0,-0.16868,7e-05,18.29193]
[1776827594614,46.39,77595.31,0.0,-0.16879,7e-05,18.29972]
[1776827599650,46.39,77598.22,0.0,-0.16858,7e-05,18.2853]
[1776827604690,46.39,77598.68,0.0,-0.16854,7e-05,18.28306]
[1776827609878,46.39,77597.78,0.0,-0.16861,7e-05,18.28757]
[1776827615768,46.39,77597.28,0.0,-0.16862,7e-05,18.28634]
[1776827620804,46.39,77599.35,0.0,-0.16847,7e-05,18.27607]
[1776827625102,46.39,77597.92,0.0,-0.16858,7e-05,18.28323]
[1776827625139,46.39,77592.72,0.0,-0.16897,7e-05,18.30908]
[1776827625791,46.39,77592.72,0.0,-0.16897,7e-05,18.30908]
[1776827625832,46.39,77592.72,0.0,-0.16897,7e-05,18.30908]
[1776827625963,46.39,77592.72,0.0,-0.16897,7e-05,18.30908]
[1776827625980,46.39,77580.52,0.0,-0.16988,8e-05,18.36985]
[1776827627594,46.39,77580.52,0.0,-0.16988,8e-05,18.36996]
[1776827628150,46.39,77580.52,0.0,-0.16988,8e-05,18.36996]
[1776827628090,46.39,77558.37,0.0,-0.17155,8e-05,18.47997]
[1776827628957,46.39,77558.37,0.0,-0.17155,8e-05,18.47997]
[1776827629164,46.39,77542.29,0.0,-0.17277,8e-05,18.55968]
[1776827629529,46.39,77542.29,0.0,-0.17277,8e-05,18.55968]
[1776827630175,46.39,77526.92,0.0,-0.17394,8e-05,18.63592]
[1776827632107,46.39,77517.53,0.0,-0.17465,8e-05,18.68232]
[1776827635676,46.39,77516.28,0.0,-0.17475,8e-05,18.68843]
[1776827635917,46.39,77516.2,0.0,-0.17475,8e-05,18.68871]
[1776827636695,46.39,77516.2,0.0,-0.17475,8e-05,18.68871]
[1776827636923,46.39,77515.04,0.0,-0.17484,8e-05,18.69434]
[1776827637829,46.39,77515.04,0.0,-0.17484,8e-05,18.69434]
[1776827637903,46.39,77515.04,0.0,-0.17484,8e-05,18.69434]
[1776827638003,46.39,77514.98,0.0,-0.17484,8e-05,18.69451]
[1776827643972,46.39,77519.08,0.0,-0.17452,8e-05,18.67343]
[1776827647817,46.39,77518.51,0.0,-0.17456,8e-05,18.67599]
[1776827647869,46.39,77518.51,0.0,-0.17456,8e-05,18.67599]
[1776827648002,46.39,77518.51,0.0,-0.17456,8e-05,18.67591]
[1776827648661,46.39,77518.51,0.0,-0.17456,8e-05,18.67591]
[1776827649071,46.39,77542.5,0.0,-0.17273,8e-05,18.55689]
[1776827649638,46.39,77542.5,0.0,-0.17273,8e-05,18.55689]
[1776827649708,46.39,77542.5,0.0,-0.17273,8e-05,18.55689]
[1776827649815,46.39,77542.5,0.0,-0.17273,8e-05,18.55689]
[1776827650112,46.39,77542.5,0.0,-0.17273,8e-05,18.55689]
[1776827650191,46.39,77566.68,0.0,-0.1709,8e-05,18.43676]
[1776827651044,46.39,77566.68,0.0,-0.1709,8e-05,18.43676]
[1776827651121,46.39,77566.68,0.0,-0.1709,8e-05,18.43676]
[1776827651144,46.39,77570.03,0.0,-0.17064,8e-05,18.42003]
[1776827651649,46.39,77570.03,0.0,-0.17064,8e-05,18.42003]
[1776827652034,46.39,77570.03,0.0,-0.17064,8e-05,18.42009]
[1776827652365,46.39,77570.03,0.0,-0.17064,8e-05,18.42009]
[1776827652439,46.39,77570.03,0.0,-0.17064,8e-05,18.42009]
[1776827653041,46.39,77570.53,0.0,-0.17061,8e-05,18.41768]
[1776827653984,46.39,77570.53,0.0,-0.17061,8e-05,18.41768]
[1776827654048,46.39,77569.63,0.0,-0.17068,8e-05,18.42223]
[1776827658680,46.39,77572.56,0.0,-0.17046,8e-05,18.40799]
[1776827658756,46.39,77572.56,0.0,-0.17046,8e-05,18.40799]
[1776827660019,46.39,77572.3,0.0,-0.17048,8e-05,18.40937]
[1776827660060,46.39,77572.3,0.0,-0.17048,8e-05,18.40937]
[1776827660117,46.39,77572.54,0.0,-0.17046,8e-05,18.40827]
[1776827661890,46.39,77573.07,0.0,-0.17042,8e-05,18.40566]
[1776827662209,46.39,77575.57,0.0,-0.17024,8e-05,18.39322]
[1776827666014,46.39,77576.49,0.0,-0.17017,8e-05,18.38854]
[1776827666133,46.39,77576.49,0.0,-0.17017,8e-05,18.38854]
[1776827668121,46.39,77579.97,0.0,-0.1699,8e-05,18.37121]
[1776827668157,46.39,77587.76,0.0,-0.16932,7e-05,18.33245]
[1776827669488,46.39,77587.76,0.0,-0.16932,7e-05,18.33243]
[1776827670090,46.39,77587.76,0.0,-0.16932,7e-05,18.33243]
[1776827670328,46.39,77587.77,0.0,-0.16932,7e-05,18.3324]
[1776827670340,46.39,77587.77,0.0,-0.16932,7e-05,18.3324]
[1776827675076,46.39,77575.8,0.0,-0.17019,8e-05,18.38814]
[1776827676142,46.39,77570.52,0.0,-0.17059,8e-05,18.41431]
[1776827676173,46.39,77570.52,0.0,-0.17059,8e-05,18.41431]
[1776827676237,46.39,77566.91,0.0,-0.17086,8e-05,18.43208]
[1776827676875,46.39,77566.91,0.0,-0.17086,8e-05,18.43208]
[1776827678174,46.39,77566.91,0.0,-0.17086,8e-05,18.43197]
[1776827678221,46.39,77565.33,0.0,-0.17097,8e-05,18.43982]
[1776827679282,46.39,77564.33,0.0,-0.17105,8e-05,18.44467]
[1776827680233,46.39,77554.32,0.0,-0.1718,8e-05,18.49424]
[1776827682430,46.39,77549.37,0.0,-0.17217,8e-05,18.51857]
[1776827683257,46.39,77551.96,0.0,-0.17197,8e-05,18.50551]
[1776827684265,46.39,77572.09,0.0,-0.17045,8e-05,18.4055]
[1776827686369,46.39,77580.42,0.0,-0.16983,8e-05,18.36409]
[1776827686458,46.39,77580.42,0.0,-0.16983,8e-05,18.36409]
[1776827686465,46.39,77579.65,0.0,-0.16989,8e-05,18.3679]
[1776827688801,46.39,77579.65,0.0,-0.16989,8e-05,18.36789]
[1776827688877,46.39,77579.65,0.0,-0.16989,8e-05,18.36789]
[1776827688978,46.39,77585.05,0.0,-0.16948,7e-05,18.34103]
[1776827689637,46.39,77585.05,0.0,-0.16948,7e-05,18.34103]
[1776827689650,46.39,77585.05,0.0,-0.16948,7e-05,18.34103]
[1776827689993,46.39,77585.05,0.0,-0.16948,7e-05,18.34103]
[1776827690016,46.39,77588.58,0.0,-0.16921,7e-05,18.32339]
[1776827690341,46.39,77588.58,0.0,-0.16921,7e-05,18.32339]
[1776827690352,46.39,77588.58,0.0,-0.16921,7e-05,18.32339]
[1776827690376,46.39,77588.58,0.0,-0.16921,7e-05,18.32339]
[1776827690410,46.39,77590.36,0.0,-0.16908,7e-05,18.31448]
[1776827691424,46.39,77590.36,0.0,-0.16908,7e-05,18.31448]
[1776827691431,46.39,77590.36,0.0,-0.16908,7e-05,18.31448]
[1776827691470,46.39,77590.36,0.0,-0.16908,7e-05,18.31448]
[1776827691570,46.39,77590.91,0.0,-0.16904,7e-05,18.3118]
[1776827692366,46.39,77590.91,0.0,-0.16904,7e-05,18.3118]
[1776827692404,46.39,77590.91,0.0,-0.16904,7e-05,18.3118]
[1776827692455,46.39,77590.91,0.0,-0.16904,7e-05,18.3118]
[1776827692737,46.39,77590.91,0.0,-0.16904,7e-05,18.3118]
[1776827692806,46.39,77590.16,0.0,-0.1691,7e-05,18.31559]
[1776827694378,46.39,77589.77,0.0,-0.16913,7e-05,18.31758]
[1776827695149,46.39,77590.75,0.0,-0.16905,7e-05,18.31276]
[1776827700198,46.39,77586.55,0.0,-0.16937,7e-05,18.3338]
[1776827703279,46.39,77571.99,0.0,-0.17046,8e-05,18.40605]
[1776827705769,46.39,77570.5,0.0,-0.17057,8e-05,18.41337]
[1776827705904,46.39,77566.96,0.0,-0.17084,8e-05,18.43087]
[1776827706718,46.39,77566.96,0.0,-0.17084,8e-05,18.43087]
[1776827706815,46.39,77562.85,0.0,-0.17115,8e-05,18.45118]
[1776827708284,46.39,77562.85,0.0,-0.17115,8e-05,18.45118]
[1776827708294,46.39,77562.85,0.0,-0.17115,8e-05,18.45118]
[1776827710390,46.39,77552.68,0.0,-0.17191,8e-05,18.5013]
[1776827711056,46.39,77542.52,0.0,-0.17268,8e-05,18.55167]
[1776827716206,46.38,77537.91,0.0,-0.17302,8e-05,18.57403]
[1776827716704,46.38,77538.51,0.0,-0.17298,8e-05,18.57091]
[1776827716751,46.38,77536.25,0.0,-0.17315,8e-05,18.58198]
[1776827719941,46.38,77536.08,0.0,-0.17315,8e-05,18.58252]
[1776827719967,46.38,77536.08,0.0,-0.17315,8e-05,18.58252]
[1776827720272,46.38,77536.08,0.0,-0.17315,8e-05,18.58252]
[1776827720029,46.38,77535.54,0.0,-0.17319,8e-05,18.58504]
[1776827721091,46.38,77535.54,0.0,-0.17319,8e-05,18.58504]
[1776827721237,46.38,77525.66,0.0,-0.17394,8e-05,18.63387]
[1776827721481,46.38,77525.66,0.0,-0.17394,8e-05,18.63387]
[1776827721504,46.38,77525.66,0.0,-0.17394,8e-05,18.63387]
[1776827721598,46.38,77519.76,0.0,-0.17439,8e-05,18.66291]
[1776827722761,46.38,77519.76,0.0,-0.17439,8e-05,18.66291]
[1776827722862,46.38,77524.84,0.0,-0.174,8e-05,18.63747]
[1776827724754,46.38,77526.79,0.0,-0.17385,8e-05,18.62757]
[1776827724813,46.38,77526.79,0.0,-0.17385,8e-05,18.62757]
[1776827725428,46.38,77526.24,0.0,-0.17389,8e-05,18.63008]
[1776827726721,46.38,77525.96,0.0,-0.1739,8e-05,18.63124]
[1776827726806,46.38,77525.96,0.0,-0.1739,8e-05,18.63124]
[1776827728742,46.38,77526.53,0.0,-0.17385,8e-05,18.62796]
[1776827728795,46.38,77526.53,0.0,-0.17385,8e-05,18.62796]
[1776827730769,46.38,77523.75,0.0,-0.17406,8e-05,18.64155]
[1776827730811,46.38,77523.75,0.0,-0.17406,8e-05,18.64155]
[1776827732780,46.37,77524.21,0.0,-0.174,8e-05,18.63535]
[1776827732854,46.37,77524.21,0.0,-0.174,8e-05,18.63535]
[1776827734802,46.37,77525.01,0.0,-0.17394,8e-05,18.63119]
[1776827734848,46.37,77525.01,0.0,-0.17394,8e-05,18.63119]
[1776827736815,46.37,77526.51,0.0,-0.17382,8e-05,18.62359]
[1776827736864,46.37,77526.51,0.0,-0.17382,8e-05,18.62359]
[1776827738597,46.37,77527.7,0.0,-0.17373,8e-05,18.61754]
[1776827738677,46.37,77527.7,0.0,-0.17373,8e-05,18.61754]
[1776827738837,46.37,77527.7,0.0,-0.17373,8e-05,18.61754]
[1776827738941,46.37,77527.7,0.0,-0.17373,8e-05,18.61754]
[1776827738979,46.37,77527.7,0.0,-0.17373,8e-05,18.61754]
[1776827739244,46.37,77527.7,0.0,-0.17373,8e-05,18.61754]
[1776827740954,46.37,77527.96,0.0,-0.1737,8e-05,18.61598]
[1776827740965,46.37,77527.96,0.0,-0.1737,8e-05,18.61598]
[1776827741037,46.37,77527.96,0.0,-0.1737,8e-05,18.61598]
[1776827741046,46.37,77527.96,0.0,-0.1737,8e-05,18.61598]
[1776827741096,46.37,77527.96,0.0,-0.1737,8e-05,18.61598]
[1776827741131,46.37,77543.11,0.0,-0.17255,8e-05,18.54071]
[1776827741763,46.37,77543.11,0.0,-0.17255,8e-05,18.54071]
[1776827741839,46.37,77543.11,0.0,-0.17255,8e-05,18.54071]
[1776827742218,46.37,77543.11,0.0,-0.17255,8e-05,18.54071]
[1776827742315,46.37,77540.36,0.0,-0.17276,8e-05,18.55426]
[1776827742375,46.37,77540.36,0.0,-0.17276,8e-05,18.55426]
[1776827742382,46.37,77540.36,0.0,-0.17276,8e-05,18.55426]
[1776827742459,46.37,77540.36,0.0,-0.17276,8e-05,18.55426]
[1776827742843,46.37,77540.36,0.0,-0.17276,8e-05,18.55426]
[1776827743124,46.37,77533.65,0.0,-0.17327,8e-05,18.58757]
[1776827748826,46.37,77529.31,0.0,-0.17359,8e-05,18.60889]
[1776827752901,46.37,77524.05,0.0,-0.17399,8e-05,18.63459]
[1776827752978,46.37,77523.96,0.0,-0.17399,8e-05,18.63485]
[1776827754122,46.37,77523.96,0.0,-0.17399,8e-05,18.63485]
[1776827755006,46.37,77523.77,0.0,-0.17401,8e-05,18.63572]
[1776827755016,46.37,77523.77,0.0,-0.17401,8e-05,18.63572]
[1776827755083,46.37,77523.77,0.0,-0.17401,8e-05,18.63572]
[1776827755101,46.37,77523.0,0.0,-0.17406,8e-05,18.63946]
[1776827757031,46.37,77523.0,0.0,-0.17406,8e-05,18.63938]
[1776827757061,46.37,77523.0,0.0,-0.17406,8e-05,18.63938]
[1776827757111,46.37,77523.0,0.0,-0.17406,8e-05,18.63938]
[1776827757196,46.37,77523.55,0.0,-0.17402,8e-05,18.63657]
[1776827758950,46.37,77523.55,0.0,-0.17402,8e-05,18.6365]
[1776827759062,46.37,77523.55,0.0,-0.17402,8e-05,18.6365]
[1776827759072,46.37,77523.55,0.0,-0.17402,8e-05,18.6365]
[1776827759135,46.37,77523.55,0.0,-0.17402,8e-05,18.6365]
[1776827759227,46.37,77520.74,0.0,-0.17423,8e-05,18.65034]
[1776827761080,46.37,77520.74,0.0,-0.17423,8e-05,18.65025]
[1776827761159,46.37,77520.74,0.0,-0.17423,8e-05,18.65025]
[1776827763107,46.37,77519.8,0.0,-0.1743,8e-05,18.65472]
[1776827763115,46.37,77519.8,0.0,-0.1743,8e-05,18.65472]
[1776827763187,46.37,77519.8,0.0,-0.1743,8e-05,18.65472]
[1776827763285,46.37,77519.12,0.0,-0.17435,8e-05,18.65799]
[1776827765129,46.37,77519.63,0.0,-0.17431,8e-05,18.65536]
[1776827765181,46.37,77519.63,0.0,-0.17431,8e-05,18.65536]
[1776827766783,46.37,77519.29,0.0,-0.17433,8e-05,18.65685]
[1776827767327,46.37,77512.39,0.0,-0.17486,8e-05,18.69095]
[1776827769184,46.37,77508.16,0.0,-0.17518,8e-05,18.71179]
[1776827769219,46.37,77508.16,0.0,-0.17518,8e-05,18.71179]
[1776827769271,46.37,77508.16,0.0,-0.17518,8e-05,18.71179]
[1776827769296,46.37,77511.23,0.0,-0.17494,8e-05,18.69643]
[1776827769366,46.37,77511.23,0.0,-0.17494,8e-05,18.69643]
[1776827770351,46.37,77511.23,0.0,-0.17494,8e-05,18.69643]
[1776827770545,46.36,77510.07,0.0,-0.17503,8e-05,18.70186]
[1776827770697,46.36,77510.07,0.0,-0.17503,8e-05,18.70186]
[1776827770785,46.36,77510.07,0.0,-0.17503,8e-05,18.70186]
[1776827771113,46.36,77510.07,0.0,-0.17503,8e-05,18.70186]
[1776827771230,46.36,77510.07,0.0,-0.17503,8e-05,18.70186]
[1776827771237,46.36,77510.07,0.0,-0.17503,8e-05,18.70186]
[1776827771253,46.36,77501.84,0.0,-0.17566,8e-05,18.74232]
[1776827773146,46.36,77495.46,0.0,-0.17614,8e-05,18.77375]
[1776827773292,46.36,77495.46,0.0,-0.17614,8e-05,18.77375]
[1776827773314,46.36,77495.46,0.0,-0.17614,8e-05,18.77375]
[1776827773405,46.36,77494.17,0.0,-0.17624,8e-05,18.77991]
[1776827774243,46.36,77494.61,0.0,-0.1762,8e-05,18.77746]
[1776827775015,46.36,77494.61,0.0,-0.1762,8e-05,18.77746]
[1776827775023,46.36,77494.61,0.0,-0.1762,8e-05,18.77746]
[1776827775088,46.36,77494.61,0.0,-0.1762,8e-05,18.77746]
[1776827775298,46.36,77494.61,0.0,-0.1762,8e-05,18.77746]
[1776827775352,46.36,77494.93,0.0,-0.17617,8e-05,18.7756]
[1776827775862,46.36,77494.93,0.0,-0.17617,8e-05,18.7756]
[1776827777336,46.36,77488.69,0.0,-0.17665,8e-05,18.8062]
[1776827777353,46.36,77488.69,0.0,-0.17665,8e-05,18.8062]
[1776827777409,46.36,77488.58,0.0,-0.17665,8e-05,18.80646]
[1776827777957,46.36,77488.58,0.0,-0.17665,8e-05,18.80646]
[1776827778352,46.36,77486.52,0.0,-0.17681,8e-05,18.81633]
[1776827779354,46.36,77486.52,0.0,-0.17681,8e-05,18.81633]
[1776827779364,46.36,77485.66,0.0,-0.17687,8e-05,18.82027]
[1776827779421,46.36,77485.66,0.0,-0.17687,8e-05,18.82027]
[1776827780307,46.36,77485.66,0.0,-0.17687,8e-05,18.82027]
[1776827780374,46.36,77484.24,0.0,-0.17697,8e-05,18.82696]
[1776827781456,46.36,77482.58,0.0,-0.1771,8e-05,18.83484]
[1776827781560,46.36,77482.58,0.0,-0.1771,8e-05,18.83484]
[1776827781578,46.36,77482.58,0.0,-0.1771,8e-05,18.83484]
[1776827782079,46.36,77482.58,0.0,-0.1771,8e-05,18.83484]
[1776827782104,46.36,77482.58,0.0,-0.1771,8e-05,18.83484]
[1776827783533,46.35,77479.93,0.0,-0.1773,8e-05,18.84752]
[1776827783594,46.35,77479.93,0.0,-0.1773,8e-05,18.84752]
[1776827784059,46.35,77474.4,0.0,-0.17772,8e-05,18.87464]
[1776827786274,46.35,77474.4,0.0,-0.17772,8e-05,18.8744]
[1776827789547,46.35,77478.63,0.0,-0.17737,8e-05,18.8524]
[1776827789612,46.35,77478.63,0.0,-0.17737,8e-05,18.8524]
[1776827789827,46.35,77478.63,0.0,-0.17737,8e-05,18.8524]
[1776827789919,46.35,77478.63,0.0,-0.17737,8e-05,18.8524]
[1776827791491,46.35,77474.42,0.0,-0.17767,8e-05,18.86927]
[1776827791550,46.35,77474.42,0.0,-0.17767,8e-05,18.86927]
[1776827791630,46.35,77474.42,0.0,-0.17767,8e-05,18.86927]
[1776827791730,46.35,77474.42,0.0,-0.17767,8e-05,18.86927]
[1776827792273,46.35,77462.23,0.0,-0.17861,8e-05,18.92904]
[1776827793222,46.35,77462.23,0.0,-0.17861,8e-05,18.92904]
[1776827793310,46.35,77462.23,0.0,-0.17861,8e-05,18.92904]
[1776827793370,46.35,77459.14,0.0,-0.17885,8e-05,18.94401]
[1776827793425,46.35,77459.14,0.0,-0.17885,8e-05,18.94401]
[1776827793584,46.35,77459.14,0.0,-0.17885,8e-05,18.94401]
[1776827793838,46.35,77459.14,0.0,-0.17885,8e-05,18.94401]
[1776827793973,46.35,77459.14,0.0,-0.17885,8e-05,18.94401]
[1776827794385,46.34,77455.19,0.0,-0.17915,8e-05,18.96319]
[1776827795627,46.34,77454.97,0.0,-0.17916,8e-05,18.96392]
[1776827795702,46.34,77454.97,0.0,-0.17916,8e-05,18.96392]
[1776827796277,46.34,77451.05,0.0,-0.17946,8e-05,18.98291]
[1776827796458,46.34,77451.05,0.0,-0.17946,8e-05,18.98291]
[1776827797204,46.34,77451.05,0.0,-0.17946,8e-05,18.98291]
[1776827797626,46.34,77442.87,0.0,-0.18009,8e-05,19.02304]
[1776827797684,46.34,77442.87,0.0,-0.18009,8e-05,19.02304]
[1776827798241,46.34,77442.87,0.0,-0.18009,8e-05,19.02304]
[1776827798315,46.34,77437.61,0.0,-0.1805,8e-05,19.04843]
[1776827798704,46.34,77437.61,0.0,-0.1805,8e-05,19.04843]
[1776827798902,46.34,77437.61,0.0,-0.1805,8e-05,19.04843]
[1776827798984,46.34,77437.61,0.0,-0.1805,8e-05,19.04843]
[1776827799102,46.34,77437.61,0.0,-0.1805,8e-05,19.04843]
[1776827799621,46.34,77437.61,0.0,-0.1805,8e-05,19.04843]
[1776827800109,46.33,77442.76,0.0,-0.18002,8e-05,19.01828]
[1776827800445,46.33,77442.76,0.0,-0.18002,8e-05,19.01828]
[1776827800460,46.33,77442.76,0.0,-0.18002,8e-05,19.01828]
[1776827800555,46.33,77442.76,0.0,-0.18002,8e-05,19.01828]
[1776827800581,46.33,77442.76,0.0,-0.18002,8e-05,19.01828]
[1776827801117,46.31,77458.1,0.0,-0.17876,8e-05,18.93817]
[1776827801633,46.31,77458.1,0.0,-0.17876,8e-05,18.93817]
[1776827801677,46.31,77458.1,0.0,-0.17876,8e-05,18.93817]
[1776827802123,46.31,77458.27,0.0,-0.17875,8e-05,18.93714]
[1776827802536,46.31,77458.27,0.0,-0.17875,8e-05,18.93714]
[1776827802611,46.31,77458.27,0.0,-0.17875,8e-05,18.93714]
[1776827803190,46.31,77458.27,0.0,-0.17875,8e-05,18.93714]
[1776827803250,46.31,77458.27,0.0,-0.17875,8e-05,18.93714]
[1776827803521,46.31,77452.8,0.0,-0.17917,8e-05,18.9638]
[1776827803582,46.31,77452.8,0.0,-0.17917,8e-05,18.9638]
[1776827803584,46.31,77452.8,0.0,-0.17917,8e-05,18.9638]
[1776827803609,46.31,77452.8,0.0,-0.17917,8e-05,18.9638]
[1776827803718,46.31,77452.8,0.0,-0.17917,8e-05,18.9638]
[1776827804196,46.31,77452.8,0.0,-0.17917,8e-05,18.9638]
[1776827804282,46.31,77438.49,0.0,-0.18028,8e-05,19.03452]
[1776827805388,46.31,77438.49,0.0,-0.18028,8e-05,19.03452]
[1776827805462,46.31,77438.49,0.0,-0.18028,8e-05,19.03433]
[1776827805722,46.31,77438.49,0.0,-0.18028,8e-05,19.03433]
[1776827805772,46.31,77438.49,0.0,-0.18028,8e-05,19.03433]
[1776827806368,46.31,77438.49,0.0,-0.18028,8e-05,19.03433]
[1776827806387,46.31,77432.69,0.0,-0.18073,8e-05,19.06239]
[1776827807750,46.31,77432.69,0.0,-0.18073,8e-05,19.06239]
[1776827807835,46.31,77432.69,0.0,-0.18073,8e-05,19.06239]
[1776827808164,46.31,77428.6,0.0,-0.18104,8e-05,19.08227]
[1776827809738,46.31,77429.42,0.0,-0.18097,8e-05,19.07788]
[1776827809811,46.31,77429.42,0.0,-0.18097,8e-05,19.07788]
[1776827810179,46.31,77429.54,0.0,-0.18096,8e-05,19.07695]
[1776827811695,46.3,77429.21,0.0,-0.18098,8e-05,19.07825]
[1776827811789,46.3,77429.21,0.0,-0.18098,8e-05,19.07825]
[1776827812218,46.3,77424.5,0.0,-0.18134,8e-05,19.10116]
[1776827813416,46.3,77424.5,0.0,-0.18134,8e-05,19.10081]
[1776827813604,46.3,77424.5,0.0,-0.18134,8e-05,19.10081]
[1776827813691,46.3,77424.5,0.0,-0.18134,8e-05,19.10081]
[1776827813705,46.3,77424.5,0.0,-0.18134,8e-05,19.10081]
[1776827813784,46.3,77424.5,0.0,-0.18134,8e-05,19.10081]
[1776827814211,46.3,77421.79,0.0,-0.18155,8e-05,19.11381]
[1776827814743,46.3,77421.79,0.0,-0.18155,8e-05,19.11381]
[1776827814901,46.3,77421.79,0.0,-0.18155,8e-05,19.11381]
[1776827815021,46.3,77421.79,0.0,-0.18155,8e-05,19.11381]
[1776827815907,46.3,77426.07,0.0,-0.1812,8e-05,19.0923]
[1776827816003,46.3,77426.07,0.0,-0.1812,8e-05,19.0923]
[1776827816273,46.3,77430.66,0.0,-0.18084,8e-05,19.06928]
[1776827817070,46.3,77430.66,0.0,-0.18084,8e-05,19.06928]
[1776827819929,46.3,77426.61,0.0,-0.18114,8e-05,19.08826]
[1776827819982,46.3,77426.61,0.0,-0.18114,8e-05,19.08826]
[1776827820253,46.29,77426.42,0.0,-0.18115,8e-05,19.08884]
[1776827821916,46.29,77425.64,0.0,-0.18121,8e-05,19.09234]
[1776827821960,46.29,77425.64,0.0,-0.18121,8e-05,19.09234]
[1776827822268,46.29,77424.17,0.0,-0.18132,8e-05,19.09923]
[1776827823885,46.29,77422.34,0.0,-0.18145,8e-05,19.10751]
[1776827823897,46.29,77422.34,0.0,-0.18145,8e-05,19.10751]
[1776827823939,46.29,77422.34,0.0,-0.18145,8e-05,19.10751]
[1776827823968,46.29,77422.34,0.0,-0.18145,8e-05,19.10751]
[1776827824090,46.29,77422.34,0.0,-0.18145,8e-05,19.10751]
[1776827824288,46.29,77422.62,0.0,-0.18142,8e-05,19.10574]
[1776827824750,46.29,77422.62,0.0,-0.18142,8e-05,19.10574]
[1776827824778,46.29,77422.62,0.0,-0.18142,8e-05,19.10574]
[1776827825373,46.29,77440.15,0.0,-0.18004,8e-05,19.01914]
[1776827826956,46.29,77440.15,0.0,-0.18004,8e-05,19.01874]
[1776827826971,46.29,77440.15,0.0,-0.18004,8e-05,19.01874]
[1776827827302,46.28,77450.0,0.0,-0.17922,8e-05,18.96673]
[1776827828103,46.28,77450.0,0.0,-0.17922,8e-05,18.96673]
[1776827828177,46.28,77450.0,0.0,-0.17922,8e-05,18.96673]
[1776827830018,46.28,77446.6,0.0,-0.17948,8e-05,18.98311]
[1776827830287,46.28,77446.6,0.0,-0.17948,8e-05,18.98311]
[1776827830371,46.28,77459.49,0.0,-0.17847,8e-05,18.91931]
[1776827830471,46.28,77459.49,0.0,-0.17847,8e-05,18.91931]
[1776827830571,46.28,77459.49,0.0,-0.17847,8e-05,18.91931]
[1776827830808,46.28,77459.49,0.0,-0.17847,8e-05,18.91931]
[1776827831407,46.27,77472.21,0.0,-0.17748,8e-05,18.85562]
[1776827832000,46.27,77472.21,0.0,-0.17748,8e-05,18.85562]
[1776827832337,46.27,77472.43,0.0,-0.17745,8e-05,18.85418]
[1776827834345,46.27,77474.57,0.0,-0.17728,8e-05,18.84324]
[1776827834361,46.27,77474.57,0.0,-0.17728,8e-05,18.84324]
[1776827834363,46.27,77475.14,0.0,-0.17724,8e-05,18.84022]
[1776827835358,46.27,77475.14,0.0,-0.17723,8e-05,18.84003]
[1776827836106,46.27,77475.14,0.0,-0.17723,8e-05,18.84003]
[1776827836114,46.27,77475.14,0.0,-0.17723,8e-05,18.84003]
[1776827836421,46.27,77475.14,0.0,-0.17723,8e-05,18.84003]
[1776827836414,46.27,77469.09,0.0,-0.1777,8e-05,18.86979]
[1776827837124,46.27,77469.09,0.0,-0.1777,8e-05,18.86979]
[1776827838256,46.27,77469.09,0.0,-0.17769,8e-05,18.86956]
[1776827838380,46.27,77469.12,0.0,-0.17769,8e-05,18.86918]
[1776827843413,46.27,77473.97,0.0,-0.1773,8e-05,18.84407]
[1776827844238,46.27,77473.97,0.0,-0.1773,8e-05,18.84407]
[1776827844259,46.27,77473.97,0.0,-0.1773,8e-05,18.84407]
[1776827844421,46.27,77473.82,0.0,-0.17731,8e-05,18.84461]
[1776827845658,46.26,77474.0,0.0,-0.17729,8e-05,18.84352]
[1776827849183,46.26,77471.35,0.0,-0.17749,8e-05,18.8564]
[1776827849414,46.26,77471.35,0.0,-0.17749,8e-05,18.8564]
[1776827849489,46.26,77471.03,0.0,-0.17752,8e-05,18.85799]
[1776827850321,46.26,77471.03,0.0,-0.17752,8e-05,18.85799]
[1776827850358,46.26,77471.03,0.0,-0.17752,8e-05,18.85799]
[1776827850781,46.26,77468.3,0.0,-0.17772,8e-05,18.87135]
[1776827850877,46.26,77468.3,0.0,-0.17772,8e-05,18.87135]
[1776827852100,46.26,77464.59,0.0,-0.17799,8e-05,18.88602]
[1776827852182,46.26,77464.59,0.0,-0.17799,8e-05,18.88602]
[1776827852215,46.26,77463.31,0.0,-0.17809,8e-05,18.89225]
[1776827854249,46.26,77463.31,0.0,-0.17808,8e-05,18.89213]
[1776827854411,46.26,77463.31,0.0,-0.17808,8e-05,18.89213]
[1776827854435,46.26,77463.31,0.0,-0.17808,8e-05,18.89213]
[1776827854512,46.26,77473.53,0.0,-0.17729,8e-05,18.84137]
[1776827854538,46.26,77473.53,0.0,-0.17729,8e-05,18.84137]
[1776827854693,46.26,77473.53,0.0,-0.17729,8e-05,18.84137]
[1776827855236,46.26,77473.53,0.0,-0.17729,8e-05,18.84137]
[1776827855278,46.26,77472.68,0.0,-0.17735,8e-05,18.84559]
[1776827855829,46.26,77472.68,0.0,-0.17735,8e-05,18.84559]
[1776827855897,46.26,77472.68,0.0,-0.17735,8e-05,18.84559]
[1776827855929,46.26,77472.68,0.0,-0.17735,8e-05,18.84559]
[1776827856053,46.26,77472.68,0.0,-0.17735,8e-05,18.84559]
[1776827856077,46.26,77472.68,0.0,-0.17735,8e-05,18.84559]
[1776827856277,46.26,77472.68,0.0,-0.17735,8e-05,18.84559]
[1776827856338,46.26,77465.98,0.0,-0.17787,8e-05,18.87866]
[1776827856503,46.26,77465.98,0.0,-0.17787,8e-05,18.87866]
[1776827856931,46.26,77465.98,0.0,-0.17787,8e-05,18.87866]
[1776827857082,46.26,77465.98,0.0,-0.17787,8e-05,18.87866]
[1776827857215,46.26,77462.33,0.0,-0.17816,8e-05,18.89674]
[1776827858576,46.26,77462.92,0.0,-0.17811,8e-05,18.89371]
[1776827858595,46.26,77462.92,0.0,-0.17811,8e-05,18.89371]
[1776827858653,46.26,77462.92,0.0,-0.17811,8e-05,18.89371]
[1776827858678,46.26,77464.51,0.0,-0.17798,8e-05,18.88573]
[1776827860542,46.26,77464.51,0.0,-0.17798,8e-05,18.88564]
[1776827861385,46.26,77465.18,0.0,-0.17793,8e-05,18.88216]
[1776827862581,46.26,77465.69,0.0,-0.17789,8e-05,18.87956]
[1776827862614,46.26,77465.69,0.0,-0.17789,8e-05,18.87956]
[1776827864586,46.26,77464.66,0.0,-0.17797,8e-05,18.88453]
[1776827864605,46.26,77464.66,0.0,-0.17797,8e-05,18.88453]
[1776827868657,46.26,77461.19,0.0,-0.17823,8e-05,18.90134]
[1776827868674,46.26,77461.19,0.0,-0.17823,8e-05,18.90134]
[1776827870086,46.26,77460.65,0.0,-0.17827,8e-05,18.90392]
[1776827870667,46.26,77460.65,0.0,-0.17827,8e-05,18.90392]
[1776827871355,46.26,77463.64,0.0,-0.17803,8e-05,18.88893]
[1776827872721,46.26,77464.88,0.0,-0.17794,8e-05,18.88272]
[1776827872761,46.26,77464.88,0.0,-0.17794,8e-05,18.88272]
[1776827873160,46.26,77455.41,0.0,-0.17867,8e-05,18.92963]
[1776827874743,46.26,77448.93,0.0,-0.17917,8e-05,18.96142]
[1776827874821,46.26,77448.93,0.0,-0.17917,8e-05,18.96142]
[1776827874845,46.26,77451.56,0.0,-0.17897,8e-05,18.9484]
[1776827875843,46.26,77451.56,0.0,-0.17897,8e-05,18.9484]
[1776827875921,46.26,77451.56,0.0,-0.17897,8e-05,18.9484]
[1776827876780,46.26,77453.87,0.0,-0.17879,8e-05,18.9368]
[1776827876843,46.26,77453.87,0.0,-0.17879,8e-05,18.9368]
[1776827876850,46.26,77453.87,0.0,-0.17879,8e-05,18.9368]
[1776827876903,46.26,77453.87,0.0,-0.17879,8e-05,18.9368]
[1776827878838,46.26,77452.27,0.0,-0.17891,8e-05,18.94442]
[1776827878845,46.26,77452.27,0.0,-0.17891,8e-05,18.94442]
[1776827878915,46.26,77452.27,0.0,-0.17891,8e-05,18.94442]
[1776827878926,46.26,77452.27,0.0,-0.17891,8e-05,18.94442]
[1776827878977,46.26,77452.27,0.0,-0.17891,8e-05,18.94442]
[1776827879048,46.25,77452.21,0.0,-0.17891,8e-05,18.94456]
[1776827880840,46.25,77452.21,0.0,-0.17891,8e-05,18.9444]
[1776827880906,46.25,77452.21,0.0,-0.17891,8e-05,18.9444]
[1776827880917,46.25,77452.21,0.0,-0.17891,8e-05,18.9444]
[1776827880966,46.25,77452.21,0.0,-0.17891,8e-05,18.9444]
[1776827882887,46.25,77453.6,0.0,-0.17879,8e-05,18.93721]
[1776827882952,46.25,77453.6,0.0,-0.17879,8e-05,18.93721]
[1776827882962,46.25,77453.6,0.0,-0.17879,8e-05,18.93721]
[1776827883015,46.25,77453.6,0.0,-0.17879,8e-05,18.93721]
[1776827884912,46.25,77453.01,0.0,-0.17884,8e-05,18.9398]
[1776827884920,46.25,77453.01,0.0,-0.17884,8e-05,18.9398]
[1776827884997,46.25,77453.01,0.0,-0.17884,8e-05,18.9398]
[1776827885009,46.25,77453.01,0.0,-0.17884,8e-05,18.9398]
[1776827885056,46.25,77453.01,0.0,-0.17884,8e-05,18.9398]
[1776827885111,46.25,77452.42,0.0,-0.17888,8e-05,18.94256]
[1776827886970,46.25,77452.42,0.0,-0.17888,8e-05,18.9424]
[1776827887012,46.25,77452.42,0.0,-0.17888,8e-05,18.9424]
[1776827887022,46.25,77452.42,0.0,-0.17888,8e-05,18.9424]
[1776827887103,46.25,77452.42,0.0,-0.17888,8e-05,18.9424]
[1776827888996,46.25,77451.09,0.0,-0.17897,8e-05,18.94848]
[1776827889032,46.25,77451.09,0.0,-0.17897,8e-05,18.94848]
[1776827889045,46.25,77451.09,0.0,-0.17897,8e-05,18.94848]
[1776827889093,46.25,77451.09,0.0,-0.17897,8e-05,18.94848]
[1776827890752,46.25,77453.96,0.0,-0.17875,8e-05,18.93409]
[1776827890835,46.25,77453.96,0.0,-0.17875,8e-05,18.93409]
[1776827890846,46.25,77453.96,0.0,-0.17875,8e-05,18.93409]
[1776827891031,46.25,77453.96,0.0,-0.17875,8e-05,18.93409]
[1776827891091,46.25,77457.06,0.0,-0.1785,8e-05,18.91858]
[1776827893072,46.25,77457.06,0.0,-0.1785,8e-05,18.91845]
[1776827893457,46.25,77460.28,0.0,-0.17825,8e-05,18.90225]
[1776827893804,46.25,77460.28,0.0,-0.17825,8e-05,18.90225]
[1776827894166,46.25,77460.28,0.0,-0.17825,8e-05,18.90225]
[1776827895099,46.25,77463.46,0.0,-0.178,8e-05,18.88649]
[1776827895143,46.25,77463.46,0.0,-0.178,8e-05,18.88649]
[1776827897141,46.25,77463.84,0.0,-0.17797,8e-05,18.88436]
[1776827897212,46.25,77463.84,0.0,-0.17797,8e-05,18.88436]
[1776827899197,46.25,77463.29,0.0,-0.17801,8e-05,18.887]
[1776827899233,46.25,77463.29,0.0,-0.17801,8e-05,18.887]
[1776827901207,46.25,77460.28,0.0,-0.17824,8e-05,18.90173]
[1776827901240,46.25,77460.28,0.0,-0.17824,8e-05,18.90173]
[1776827903080,46.25,77456.87,0.0,-0.1785,8e-05,18.91841]
[1776827903150,46.25,77456.87,0.0,-0.1785,8e-05,18.91841]
[1776827903263,46.25,77456.87,0.0,-0.1785,8e-05,18.91841]
[1776827903467,46.24,77453.89,0.0,-0.17873,8e-05,18.9329]
[1776827905135,46.24,77453.01,0.0,-0.17879,8e-05,18.93711]
[1776827905147,46.24,77453.01,0.0,-0.17879,8e-05,18.93711]
[1776827905176,46.24,77451.41,0.0,-0.17892,8e-05,18.94503]
[1776827905554,46.24,77451.41,0.0,-0.17892,8e-05,18.94503]
[1776827907314,46.24,77445.75,0.0,-0.17936,8e-05,18.9729]
[1776827907373,46.24,77445.75,0.0,-0.17936,8e-05,18.9729]
[1776827909350,46.24,77441.6,0.0,-0.17968,8e-05,18.99303]
[1776827909494,46.24,77440.06,0.0,-0.17979,8e-05,19.00045]
[1776827914512,46.24,77440.66,0.0,-0.17971,8e-05,18.99323]
[1776827917168,46.24,77442.4,0.0,-0.17957,8e-05,18.98418]
[1776827917499,46.24,77438.72,0.0,-0.17986,8e-05,19.00226]
[1776827919516,46.24,77432.71,0.0,-0.18033,8e-05,19.03183]
[1776827920471,46.24,77434.49,0.0,-0.18019,8e-05,19.02297]
[1776827922570,46.24,77434.13,0.0,-0.18021,8e-05,19.0247]
[1776827923499,46.24,77434.13,0.0,-0.18021,8e-05,19.0247]
[1776827923477,46.24,77428.0,0.0,-0.18069,8e-05,19.05496]
[1776827925107,46.24,77424.56,0.0,-0.18096,8e-05,19.07189]
[1776827925114,46.24,77424.56,0.0,-0.18096,8e-05,19.07189]
[1776827930154,46.24,77421.79,0.0,-0.18117,8e-05,19.08523]
[1776827931241,46.24,77420.16,0.0,-0.1813,8e-05,19.0932]
[1776827931515,46.24,77418.15,0.0,-0.18146,8e-05,19.10303]
[1776827931623,46.24,77418.15,0.0,-0.18146,8e-05,19.10303]
[1776827933681,46.24,77421.8,0.0,-0.18117,8e-05,19.08489]
[1776827934378,46.24,77420.69,0.0,-0.18126,8e-05,19.09031]
[1776827935315,46.24,77420.69,0.0,-0.18126,8e-05,19.09031]
[1776827935696,46.23,77423.1,0.0,-0.18106,8e-05,19.07824]
[1776827936284,46.23,77423.1,0.0,-0.18106,8e-05,19.07824]
[1776827942105,46.23,77423.97,0.0,-0.18099,8e-05,19.07365]
[1776827945464,46.23,77409.04,0.0,-0.18217,8e-05,19.14729]
[1776827946820,46.23,77409.04,0.0,-0.18216,8e-05,19.14721]
[1776827947518,46.23,77409.04,0.0,-0.18216,8e-05,19.14721]
[1776827947160,46.23,77407.34,0.0,-0.1823,8e-05,19.15546]
[1776827947668,46.23,77407.34,0.0,-0.1823,8e-05,19.15546]
[1776827948167,46.23,77400.38,0.0,-0.18285,8e-05,19.1898]
[1776827949760,46.23,77407.78,0.0,-0.18226,8e-05,19.15318]
[1776827949776,46.23,77407.78,0.0,-0.18226,8e-05,19.15318]
[1776827950181,46.23,77407.78,0.0,-0.18226,8e-05,19.15311]
[1776827955535,46.23,77409.47,0.0,-0.18212,8e-05,19.14461]
[1776827957581,46.23,77407.04,0.0,-0.18231,8e-05,19.15658]
[1776827959468,46.23,77403.34,0.0,-0.18261,8e-05,19.1748]
[1776827965007,46.23,77400.94,0.0,-0.18279,8e-05,19.18602]
[1776827970044,46.23,77401.17,0.0,-0.18276,8e-05,19.18434]
[1776827971159,46.23,77402.9,0.0,-0.18262,8e-05,19.17568]
[1776827971525,46.23,77413.34,0.0,-0.18177,8e-05,19.12028]
[1776827972172,46.23,77413.34,0.0,-0.18177,8e-05,19.12028]
[1776827974240,46.23,77418.68,0.0,-0.18135,8e-05,19.09362]
[1776827974353,46.23,77421.36,0.0,-0.18113,8e-05,19.08023]
[1776827979396,46.22,77421.53,0.0,-0.18111,8e-05,19.07871]
[1776827984369,46.22,77415.6,0.0,-0.18157,8e-05,19.10755]
[1776827984470,46.22,77406.78,0.0,-0.18226,8e-05,19.15081]
[1776827985312,46.22,77406.78,0.0,-0.18226,8e-05,19.15081]
[1776827986380,46.22,77408.67,0.0,-0.18211,8e-05,19.14127]
[1776827986440,46.22,77408.67,0.0,-0.1821,8e-05,19.14108]
[1776827991477,46.22,77410.46,0.0,-0.18195,8e-05,19.13134]
[1776827996512,46.21,77410.06,0.0,-0.18197,8e-05,19.13246]
[1776828001549,46.21,77407.85,0.0,-0.18213,8e-05,19.14249]
[1776828002611,46.21,77406.29,0.0,-0.18225,8e-05,19.15012]
[1776828003564,46.21,77403.19,0.0,-0.18249,8e-05,19.16535]
[1776828004960,46.21,77403.08,0.0,-0.1825,8e-05,19.16567]
[1776828006698,46.21,77411.23,0.0,-0.18185,8e-05,19.12505]
[1776828007598,46.21,77414.87,0.0,-0.18156,8e-05,19.10692]
[1776828008742,46.21,77415.61,0.0,-0.1815,8e-05,19.10315]
[1776828009140,46.21,77415.61,0.0,-0.1815,8e-05,19.10315]
[1776828009605,46.21,77420.63,0.0,-0.1811,8e-05,19.07823]
[1776828011621,46.21,77432.08,0.0,-0.1802,8e-05,19.02154]
[1776828011689,46.21,77432.08,0.0,-0.1802,8e-05,19.02154]
[1776828012761,46.21,77431.0,0.0,-0.18029,8e-05,19.02685]
[1776828013633,46.21,77435.6,0.0,-0.17993,8e-05,19.00407]
[1776828013850,46.21,77435.6,0.0,-0.17993,8e-05,19.00407]
[1776828014639,46.21,77437.12,0.0,-0.17981,8e-05,18.99643]
[1776828014745,46.21,77437.12,0.0,-0.17981,8e-05,18.99643]
[1776828015646,46.21,77440.36,0.0,-0.17955,8e-05,18.98028]
[1776828018216,46.21,77446.47,0.0,-0.17907,8e-05,18.94992]
[1776828018808,46.21,77448.48,0.0,-0.17891,8e-05,18.93985]
[1776828019281,46.21,77448.48,0.0,-0.17891,8e-05,18.93985]
[1776828019289,46.21,77448.48,0.0,-0.17891,8e-05,18.93985]
[1776828019356,46.21,77445.11,0.0,-0.17918,8e-05,18.95656]
[1776828023237,46.21,77443.02,0.0,-0.17934,8e-05,18.96669]
[1776828023438,46.21,77442.06,0.0,-0.17941,8e-05,18.97149]
[1776828024908,46.21,77442.06,0.0,-0.17941,8e-05,18.97153]
[1776828025137,46.21,77442.06,0.0,-0.17941,8e-05,18.97153]
[1776828026951,46.21,77441.51,0.0,-0.17946,8e-05,18.97419]
[1776828027084,46.21,77442.08,0.0,-0.17941,8e-05,18.97127]
[1776828028948,46.21,77441.91,0.0,-0.17942,8e-05,18.97201]
[1776828028958,46.21,77441.91,0.0,-0.17942,8e-05,18.97201]
[1776828029202,46.21,77441.91,0.0,-0.17942,8e-05,18.97201]
[1776828029292,46.21,77442.23,0.0,-0.1794,8e-05,18.97032]
[1776828035020,46.2,77441.72,0.0,-0.1794,8e-05,18.96858]
[1776828038353,46.2,77442.62,0.0,-0.17933,8e-05,18.96374]
[1776828038451,46.2,77443.52,0.0,-0.17925,8e-05,18.95915]
[1776828042495,46.2,77430.98,0.0,-0.18024,8e-05,19.02123]
[1776828044618,46.2,77418.75,0.0,-0.18119,8e-05,19.08141]
[1776828048847,46.2,77411.73,0.0,-0.18174,8e-05,19.11566]
[1776828048904,46.2,77411.73,0.0,-0.18174,8e-05,19.11566]
[1776828049251,46.2,77411.73,0.0,-0.18174,8e-05,19.11566]
[1776828049261,46.2,77411.73,0.0,-0.18174,8e-05,19.11566]
[1776828049318,46.2,77406.4,0.0,-0.18215,8e-05,19.1418]
[1776828050470,46.2,77406.4,0.0,-0.18215,8e-05,19.1418]
[1776828051290,46.2,77408.77,0.0,-0.18196,8e-05,19.12987]
[1776828051299,46.2,77408.77,0.0,-0.18196,8e-05,19.12987]
[1776828051310,46.2,77408.77,0.0,-0.18196,8e-05,19.12987]
[1776828051360,46.2,77408.77,0.0,-0.18196,8e-05,19.12987]
[1776828051440,46.2,77414.08,0.0,-0.18154,8e-05,19.10341]
[1776828054452,46.2,77424.97,0.0,-0.18068,8e-05,19.04904]
[1776828057330,46.2,77424.28,0.0,-0.18073,8e-05,19.05222]
[1776828057636,46.2,77424.28,0.0,-0.18073,8e-05,19.05222]
[1776828057673,46.19,77424.13,0.0,-0.18074,8e-05,19.05272]
[1776828059364,46.19,77424.99,0.0,-0.18067,8e-05,19.04846]
[1776828059458,46.19,77429.5,0.0,-0.18031,8e-05,19.02601]
[1776828063887,46.19,77431.91,0.0,-0.18012,8e-05,19.01377]
[1776828064722,46.19,77432.12,0.0,-0.1801,8e-05,19.01267]
[1776828064781,46.19,77432.12,0.0,-0.1801,8e-05,19.01267]
[1776828065671,46.19,77443.25,0.0,-0.17923,8e-05,18.95746]
[1776828066452,46.19,77443.25,0.0,-0.17923,8e-05,18.95746]
[1776828067467,46.19,77450.02,0.0,-0.1787,8e-05,18.92392]
[1776828067484,46.19,77450.02,0.0,-0.1787,8e-05,18.92392]
[1776828067525,46.19,77450.02,0.0,-0.1787,8e-05,18.92392]
[1776828067530,46.19,77450.02,0.0,-0.1787,8e-05,18.92392]
[1776828070897,46.19,77443.56,0.0,-0.17921,8e-05,18.95621]
[1776828071046,46.19,77444.07,0.0,-0.17917,8e-05,18.95374]
[1776828073529,46.19,77444.15,0.0,-0.17916,8e-05,18.95339]
[1776828073598,46.19,77443.21,0.0,-0.17924,8e-05,18.95811]
[1776828073866,46.19,77443.21,0.0,-0.17924,8e-05,18.95811]
[1776828074988,46.19,77439.41,0.0,-0.17954,8e-05,18.977]
[1776828075569,46.19,77439.41,0.0,-0.17954,8e-05,18.977]
[1776828075597,46.19,77441.46,0.0,-0.17938,8e-05,18.96692]
[1776828080938,46.2,77438.37,0.0,-0.17962,8e-05,18.98235]
[1776828084062,46.2,77438.75,0.0,-0.17959,8e-05,18.9806]
[1776828084322,46.2,77441.19,0.0,-0.1794,8e-05,18.96855]
[1776828085427,46.2,77441.19,0.0,-0.1794,8e-05,18.96855]
[1776828085575,46.2,77441.19,0.0,-0.1794,8e-05,18.96855]
[1776828085697,46.2,77451.27,0.0,-0.17862,8e-05,18.91876]
[1776828087797,46.2,77456.62,0.0,-0.1782,8e-05,18.89225]
[1776828087853,46.2,77456.62,0.0,-0.1782,8e-05,18.89225]
[1776828094333,46.2,77463.2,0.0,-0.17767,8e-05,18.85618]
[1776828100581,46.2,77463.62,0.0,-0.17764,8e-05,18.85452]
[1776828102281,46.2,77462.06,0.0,-0.17777,8e-05,18.86239]
[1776828103956,46.2,77462.07,0.0,-0.17777,8e-05,18.86273]
[1776828104281,46.2,77461.57,0.0,-0.17781,8e-05,18.86541]
[1776828105974,46.2,77461.37,0.0,-0.17783,8e-05,18.8666]
[1776828106105,46.2,77461.37,0.0,-0.17783,8e-05,18.8666]
[1776828106607,46.2,77461.07,0.0,-0.17786,8e-05,18.86848]
[1776828107164,46.2,77461.07,0.0,-0.17786,8e-05,18.86848]
[1776828108039,46.2,77461.07,0.0,-0.17786,8e-05,18.86848]
[1776828108715,46.2,77461.07,0.0,-0.17786,8e-05,18.86848]
[1776828108745,46.2,77460.11,0.0,-0.17794,8e-05,18.87363]
[1776828109524,46.2,77460.11,0.0,-0.17794,8e-05,18.87363]
[1776828109531,46.2,77460.11,0.0,-0.17794,8e-05,18.87363]
[1776828109578,46.2,77460.07,0.0,-0.17795,8e-05,18.87402]
[1776828112083,46.2,77459.43,0.0,-0.178,8e-05,18.87739]
[1776828112337,46.21,77458.76,0.0,-0.17806,8e-05,18.8809]
[1776828117375,46.21,77455.02,0.0,-0.17836,8e-05,18.90032]
[1776828122409,46.21,77455.49,0.0,-0.17834,8e-05,18.8988]
[1776828126308,46.21,77455.44,0.0,-0.17835,8e-05,18.89957]
[1776828128287,46.21,77458.45,0.0,-0.17812,8e-05,18.88499]
[1776828128448,46.21,77458.21,0.0,-0.17814,8e-05,18.88636]
[1776828130308,46.21,77457.05,0.0,-0.17823,8e-05,18.8923]
[1776828130463,46.21,77459.39,0.0,-0.17805,8e-05,18.88087]
[1776828132854,46.22,77458.79,0.0,-0.17811,8e-05,18.88424]
[1776828134371,46.22,77458.66,0.0,-0.17812,8e-05,18.88508]
[1776828134491,46.22,77458.46,0.0,-0.17814,8e-05,18.88626]
[1776828136393,46.22,77457.54,0.0,-0.17821,8e-05,18.89102]
[1776828136506,46.22,77457.23,0.0,-0.17824,8e-05,18.89274]
[1776828141576,46.22,77444.61,0.0,-0.17924,8e-05,18.95622]
[1776828142545,46.22,77444.61,0.0,-0.17924,8e-05,18.95622]
[1776828142674,46.22,77426.03,0.0,-0.1807,8e-05,19.04838]
[1776828142925,46.22,77426.03,0.0,-0.1807,8e-05,19.04838]
[1776828143700,46.22,77411.63,0.0,-0.18183,8e-05,19.11982]
[1776828144580,46.22,77411.63,0.0,-0.18183,8e-05,19.11982]
[1776828144624,46.22,77406.49,0.0,-0.18224,8e-05,19.14522]
[1776828146479,46.22,77403.05,0.0,-0.18251,8e-05,19.16224]
[1776828146683,46.22,77400.83,0.0,-0.18269,8e-05,19.17328]
[1776828146924,46.22,77400.83,0.0,-0.18269,8e-05,19.17328]
[1776828147676,46.22,77400.83,0.0,-0.18269,8e-05,19.17328]
[1776828147728,46.22,77400.83,0.0,-0.18269,8e-05,19.17328]
[1776828147687,46.22,77401.4,0.0,-0.18264,8e-05,19.17054]
[1776828148318,46.22,77401.4,0.0,-0.18264,8e-05,19.17054]
[1776828148366,46.22,77401.4,0.0,-0.18264,8e-05,19.17054]
[1776828148380,46.22,77401.4,0.0,-0.18264,8e-05,19.17054]
[1776828148484,46.22,77401.4,0.0,-0.18264,8e-05,19.17054]
[1776828148625,46.22,77401.4,0.0,-0.18264,8e-05,19.17054]
[1776828148669,46.22,77401.4,0.0,-0.18264,8e-05,19.17054]
[1776828148675,46.22,77400.89,0.0,-0.18269,8e-05,19.17313]
[1776828149058,46.22,77400.89,0.0,-0.18269,8e-05,19.17313]
[1776828149111,46.22,77400.89,0.0,-0.18269,8e-05,19.17313]
[1776828149320,46.22,77400.89,0.0,-0.18269,8e-05,19.17313]
[1776828149678,46.22,77405.36,0.0,-0.18233,8e-05,19.15112]
[1776828150606,46.22,77405.36,0.0,-0.18233,8e-05,19.15112]
[1776828150667,46.22,77407.15,0.0,-0.18219,8e-05,19.14236]
[1776828154652,46.22,77409.35,0.0,-0.182,8e-05,19.12799]
[1776828154685,46.22,77409.26,0.0,-0.18201,8e-05,19.12865]
[1776828160505,46.23,77410.27,0.0,-0.18194,8e-05,19.12417]
[1776828162695,46.23,77410.23,0.0,-0.18194,8e-05,19.12456]
[1776828164761,46.23,77406.48,0.0,-0.18224,8e-05,19.14324]
[1776828166024,46.23,77408.07,0.0,-0.18212,8e-05,19.13545]
[1776828166042,46.23,77408.07,0.0,-0.18212,8e-05,19.13545]
[1776828166204,46.23,77408.07,0.0,-0.18212,8e-05,19.13545]
[1776828166777,46.23,77408.07,0.0,-0.18212,8e-05,19.13545]
[1776828168730,46.23,77425.69,0.0,-0.18073,8e-05,19.0484]
[1776828168840,46.23,77425.69,0.0,-0.18073,8e-05,19.0484]
[1776828169737,46.23,77426.26,0.0,-0.18068,8e-05,19.04564]
[1776828174772,46.23,77422.92,0.0,-0.18095,8e-05,19.06245]
[1776828178800,46.23,77434.33,0.0,-0.18006,8e-05,19.00629]
[1776828181114,46.23,77438.41,0.0,-0.17974,8e-05,18.98638]
[1776828181129,46.23,77438.41,0.0,-0.17974,8e-05,18.98638]
[1776828181167,46.23,77438.41,0.0,-0.17974,8e-05,18.98638]
[1776828181423,46.23,77438.41,0.0,-0.17974,8e-05,18.98638]
[1776828182224,46.23,77438.23,0.0,-0.17976,8e-05,18.98743]
[1776828183005,46.23,77443.07,0.0,-0.17938,8e-05,18.96362]
[1776828183036,46.23,77443.07,0.0,-0.17938,8e-05,18.96362]
[1776828183583,46.23,77444.92,0.0,-0.17924,8e-05,18.95465]
[1776828185011,46.23,77441.55,0.0,-0.17951,8e-05,18.97154]
[1776828185824,46.23,77439.32,0.0,-0.17969,8e-05,18.98294]
[1776828190836,46.24,77432.67,0.0,-0.18022,8e-05,19.01643]
[1776828190904,46.24,77432.67,0.0,-0.18022,8e-05,19.01643]
[1776828191819,46.24,77428.11,0.0,-0.18058,8e-05,19.03913]
[1776828193180,46.24,77415.36,0.0,-0.18159,8e-05,19.10256]
[1776828195200,46.24,77414.12,0.0,-0.18169,8e-05,19.10881]
[1776828195277,46.24,77414.12,0.0,-0.18169,8e-05,19.10881]
[1776828198500,46.24,77410.16,0.0,-0.18201,8e-05,19.12872]
[1776828199216,46.24,77410.36,0.0,-0.18199,8e-05,19.12784]
[1776828201297,46.24,77420.91,0.0,-0.18116,8e-05,19.07592]
[1776828201306,46.24,77420.91,0.0,-0.18116,8e-05,19.07592]
[1776828201348,46.24,77420.91,0.0,-0.18116,8e-05,19.07592]
[1776828201483,46.24,77420.7,0.0,-0.18118,8e-05,19.07709]
[1776828206996,46.24,77419.82,0.0,-0.18126,8e-05,19.08178]
[1776828209333,46.24,77419.68,0.0,-0.18127,8e-05,19.08251]
[1776828209433,46.24,77419.72,0.0,-0.18126,8e-05,19.08235]
[1776828210886,46.24,77419.72,0.0,-0.18127,8e-05,19.08239]
[1776828211357,46.24,77419.72,0.0,-0.18127,8e-05,19.08239]
[1776828211744,46.24,77419.72,0.0,-0.18124,8e-05,19.07871]
[1776828213389,46.24,77419.72,0.0,-0.18124,8e-05,19.07876]
[1776828213441,46.24,77420.33,0.0,-0.18119,8e-05,19.07579]
[1776828218502,46.24,77419.76,0.0,-0.18124,8e-05,19.07879]
[1776828220442,46.24,77425.21,0.0,-0.18081,8e-05,19.05193]
[1776828221551,46.24,77425.72,0.0,-0.18078,8e-05,19.0495]
[1776828221602,46.24,77428.61,0.0,-0.18055,8e-05,19.0353]
[1776828227141,46.25,77434.97,0.0,-0.18006,8e-05,19.00464]
[1776828232176,46.25,77441.06,0.0,-0.1796,8e-05,18.97553]
[1776828237211,46.25,77443.32,0.0,-0.17944,8e-05,18.96535]
[1776828242246,46.26,77444.62,0.0,-0.17935,8e-05,18.95997]
[1776828246094,46.26,77446.17,0.0,-0.17924,8e-05,18.953]
[1776828247804,46.26,77447.11,0.0,-0.17917,8e-05,18.94859]
[1776828255634,46.26,77444.88,0.0,-0.17938,8e-05,18.96154]
[1776828257586,46.27,77444.88,0.0,-0.17938,8e-05,18.96201]
[1776828259567,46.27,77444.48,0.0,-0.17942,8e-05,18.96445]
[1776828259897,46.27,77463.28,0.0,-0.17796,8e-05,18.87152]
[1776828259919,46.27,77463.28,0.0,-0.17796,8e-05,18.87152]
[1776828259929,46.27,77463.28,0.0,-0.17796,8e-05,18.87152]
[1776828261228,46.27,77463.28,0.0,-0.17796,8e-05,18.87173]
[1776828263136,46.27,77468.45,0.0,-0.17756,8e-05,18.84634]
[1776828263394,46.27,77470.97,0.0,-0.17737,8e-05,18.8341]
[1776828264111,46.27,77470.97,0.0,-0.17737,8e-05,18.8341]
[1776828264729,46.27,77480.37,0.0,-0.17665,8e-05,18.78775]
[1776828265415,46.27,77480.37,0.0,-0.17665,8e-05,18.78775]
[1776828266112,46.27,77483.94,0.0,-0.17637,8e-05,18.77017]
[1776828266418,46.27,77482.59,0.0,-0.17648,8e-05,18.77705]
[1776828268135,46.27,77482.59,0.0,-0.17648,8e-05,18.77725]
[1776828268429,46.27,77483.47,0.0,-0.17642,8e-05,18.77309]
[1776828273465,46.28,77483.04,0.0,-0.17644,8e-05,18.77246]
[1776828277400,46.28,77472.78,0.0,-0.17725,8e-05,18.82415]
[1776828277730,46.28,77472.78,0.0,-0.17725,8e-05,18.82415]
[1776828278095,46.28,77464.7,0.0,-0.17788,8e-05,18.86449]
[1776828278282,46.28,77464.7,0.0,-0.17788,8e-05,18.86449]
[1776828278500,46.28,77464.7,0.0,-0.17788,8e-05,18.86473]
[1776828284318,46.28,77465.42,0.0,-0.17784,8e-05,18.86192]
[1776828289503,46.28,77470.82,0.0,-0.17744,8e-05,18.8362]
[1776828294939,46.29,77472.04,0.0,-0.17736,8e-05,18.83127]
[1776828299981,46.29,77472.49,0.0,-0.17734,8e-05,18.82992]
[1776828303687,46.29,77485.11,0.0,-0.17637,8e-05,18.76811]
[1776828304631,46.29,77485.11,0.0,-0.17637,8e-05,18.76811]
[1776828304658,46.29,77485.11,0.0,-0.17637,8e-05,18.76811]
[1776828304716,46.29,77487.58,0.0,-0.17618,8e-05,18.75611]
[1776828309866,46.3,77487.09,0.0,-0.17624,8e-05,18.75965]
[1776828314888,46.3,77486.42,0.0,-0.17631,8e-05,18.76432]
[1776828319985,46.31,77486.84,0.0,-0.1763,8e-05,18.76378]
[1776828320975,46.31,77486.84,0.0,-0.1763,8e-05,18.76378]
[1776828321060,46.31,77485.78,0.0,-0.17639,8e-05,18.7693]
[1776828321817,46.31,77486.57,0.0,-0.17633,8e-05,18.76565]
[1776828324073,46.31,77484.12,0.0,-0.17653,8e-05,18.7783]
[1776828324838,46.31,77483.9,0.0,-0.17655,8e-05,18.77964]
[1776828329267,46.31,77484.39,0.0,-0.17652,8e-05,18.77818]
[1776828329678,46.31,77484.39,0.0,-0.17652,8e-05,18.77818]
[1776828329736,46.31,77484.39,0.0,-0.17652,8e-05,18.77818]
[1776828329873,46.31,77484.39,0.0,-0.17652,8e-05,18.77818]
[1776828329945,46.31,77511.65,0.0,-0.17443,8e-05,18.64324]
[1776828330202,46.31,77511.65,0.0,-0.17443,8e-05,18.64324]
[1776828330470,46.31,77511.65,0.0,-0.17443,8e-05,18.64324]
[1776828330561,46.31,77511.65,0.0,-0.17443,8e-05,18.64324]
[1776828330879,46.31,77511.85,0.0,-0.17442,8e-05,18.64238]
[1776828331042,46.31,77511.85,0.0,-0.17442,8e-05,18.64238]
[1776828331115,46.31,77511.85,0.0,-0.17442,8e-05,18.64238]
[1776828331886,46.31,77523.06,0.0,-0.17353,8e-05,18.58304]
[1776828332095,46.31,77523.06,0.0,-0.17353,8e-05,18.58304]
[1776828332170,46.31,77523.06,0.0,-0.17353,8e-05,18.58304]
[1776828332923,46.31,77528.23,0.0,-0.17314,8e-05,18.55747]
[1776828333038,46.31,77528.23,0.0,-0.17314,8e-05,18.55747]
[1776828333062,46.31,77528.23,0.0,-0.17314,8e-05,18.55747]
[1776828333900,46.31,77528.23,0.0,-0.17314,8e-05,18.55761]
[1776828334683,46.31,77528.23,0.0,-0.17314,8e-05,18.55761]
[1776828334691,46.31,77528.23,0.0,-0.17314,8e-05,18.55761]
[1776828337146,46.32,77529.27,0.0,-0.17307,8e-05,18.55318]
[1776828337928,46.32,77524.69,0.0,-0.17343,8e-05,18.57621]
[1776828340061,46.32,77519.22,0.0,-0.17385,8e-05,18.60387]
[1776828340170,46.32,77519.22,0.0,-0.17385,8e-05,18.60387]
[1776828343175,46.33,77508.19,0.0,-0.17473,8e-05,18.66086]
[1776828343969,46.33,77508.8,0.0,-0.17469,8e-05,18.65808]
[1776828349007,46.33,77513.07,0.0,-0.17437,8e-05,18.63762]
[1776828352597,46.33,77511.0,0.0,-0.17454,8e-05,18.64833]
[1776828353049,46.33,77510.32,0.0,-0.17459,8e-05,18.65171]
[1776828353090,46.33,77510.32,0.0,-0.17459,8e-05,18.65171]
[1776828353175,46.33,77517.8,0.0,-0.17401,8e-05,18.61459]
[1776828354901,46.33,77517.8,0.0,-0.17401,8e-05,18.61459]
[1776828355002,46.33,77511.55,0.0,-0.1745,8e-05,18.64604]
[1776828355318,46.33,77511.55,0.0,-0.1745,8e-05,18.64604]
[1776828355867,46.33,77509.32,0.0,-0.17467,8e-05,18.65723]
[1776828361157,46.33,77512.22,0.0,-0.17446,8e-05,18.64347]
[1776828362381,46.33,77512.22,0.0,-0.17446,8e-05,18.64347]
[1776828362451,46.34,77529.97,0.0,-0.17314,8e-05,18.55801]
[1776828363464,46.34,77529.97,0.0,-0.17314,8e-05,18.55801]
[1776828364489,46.35,77534.7,0.0,-0.1728,8e-05,18.53607]
[1776828365435,46.35,77537.94,0.0,-0.17258,8e-05,18.52181]
[1776828366039,46.35,77537.94,0.0,-0.17258,8e-05,18.52181]
[1776828366048,46.35,77537.94,0.0,-0.17258,8e-05,18.52181]
[1776828366171,46.36,77538.88,0.0,-0.17254,8e-05,18.51891]
[1776828366804,46.36,77538.88,0.0,-0.17254,8e-05,18.51891]
[1776828366814,46.36,77543.16,0.0,-0.17224,8e-05,18.49948]
[1776828367437,46.36,77543.16,0.0,-0.17224,8e-05,18.49948]
[1776828367457,46.36,77543.16,0.0,-0.17224,8e-05,18.49948]
[1776828367465,46.36,77543.16,0.0,-0.17224,8e-05,18.49948]
[1776828370227,46.37,77540.39,0.0,-0.17251,8e-05,18.51756]
[1776828371502,46.39,77540.41,0.0,-0.17257,8e-05,18.52153]
[1776828371510,46.39,77540.41,0.0,-0.17257,8e-05,18.52153]
[1776828371546,46.39,77540.27,0.0,-0.17261,8e-05,18.52421]
[1776828372545,46.39,77540.27,0.0,-0.17261,8e-05,18.52421]
[1776828373540,46.4,77541.0,0.0,-0.17258,8e-05,18.52254]
[1776828373922,46.4,77543.32,0.0,-0.17241,8e-05,18.5112]
[1776828375520,46.4,77543.32,0.0,-0.17241,8e-05,18.5112]
[1776828378496,46.4,77556.67,0.0,-0.17141,8e-05,18.44544]
[1776828378997,46.4,77556.67,0.0,-0.17141,8e-05,18.44544]
[1776828379046,46.4,77556.67,0.0,-0.17141,8e-05,18.44544]
[1776828379053,46.4,77556.67,0.0,-0.17141,8e-05,18.44544]
[1776828379131,46.4,77562.38,0.0,-0.17098,8e-05,18.41734]
[1776828379501,46.4,77562.38,0.0,-0.17098,8e-05,18.41734]
[1776828379667,46.4,77562.38,0.0,-0.17098,8e-05,18.41734]
[1776828379767,46.4,77562.38,0.0,-0.17098,8e-05,18.41734]
[1776828379808,46.4,77568.14,0.0,-0.17055,8e-05,18.38892]
[1776828380187,46.4,77568.14,0.0,-0.17055,8e-05,18.38892]
[1776828380226,46.4,77568.14,0.0,-0.17055,8e-05,18.38892]
[1776828380266,46.4,77568.14,0.0,-0.17055,8e-05,18.38892]
[1776828380325,46.4,77568.14,0.0,-0.17055,8e-05,18.38892]
[1776828380507,46.4,77568.14,0.0,-0.17055,8e-05,18.38892]
[1776828380557,46.4,77568.14,0.0,-0.17055,8e-05,18.38892]
[1776828380766,46.4,77571.8,0.0,-0.17027,8e-05,18.37081]
[1776828381189,46.4,77571.8,0.0,-0.17027,8e-05,18.37081]
[1776828381366,46.4,77571.8,0.0,-0.17027,8e-05,18.37081]
[1776828381378,46.4,77571.8,0.0,-0.17027,8e-05,18.37081]
[1776828381387,46.4,77571.8,0.0,-0.17027,8e-05,18.37081]
[1776828381404,46.4,77569.7,0.0,-0.17043,8e-05,18.38123]
[1776828385774,46.4,77566.5,0.0,-0.17067,8e-05,18.39735]
[1776828385829,46.4,77564.55,0.0,-0.17082,8e-05,18.40715]
[1776828387177,46.4,77560.16,0.0,-0.17116,8e-05,18.42911]
[1776828387255,46.4,77560.16,0.0,-0.17116,8e-05,18.42911]
[1776828390361,46.4,77546.49,0.0,-0.17219,8e-05,18.49715]
[1776828391916,46.4,77542.21,0.0,-0.1725,8e-05,18.51472]
[1776828391930,46.4,77542.79,0.0,-0.17245,8e-05,18.51185]
[1776828395837,46.4,77543.88,0.0,-0.17237,8e-05,18.5065]
[1776828396067,46.4,77544.49,0.0,-0.17232,8e-05,18.50349]
[1776828397896,46.4,77544.75,0.0,-0.1723,8e-05,18.50224]
[1776828397914,46.4,77544.75,0.0,-0.1723,8e-05,18.50224]
[1776828397928,46.4,77544.75,0.0,-0.1723,8e-05,18.50224]
[1776828397946,46.4,77544.75,0.0,-0.1723,8e-05,18.50224]
[1776828398004,46.4,77544.75,0.0,-0.1723,8e-05,18.50224]
[1776828397997,46.4,77545.07,0.0,-0.17228,8e-05,18.5007]
[1776828399908,46.4,77545.07,0.0,-0.17228,8e-05,18.50074]
[1776828400077,46.4,77546.11,0.0,-0.1722,8e-05,18.49563]
[1776828401938,46.4,77546.47,0.0,-0.17218,8e-05,18.49389]
[1776828401977,46.4,77546.47,0.0,-0.17218,8e-05,18.49389]
[1776828402035,46.4,77546.19,0.0,-0.1722,8e-05,18.49533]
[1776828402768,46.4,77546.19,0.0,-0.1722,8e-05,18.49533]
[1776828402988,46.4,77545.48,0.0,-0.17225,8e-05,18.49892]
[1776828403983,46.4,77545.48,0.0,-0.17225,8e-05,18.49892]
[1776828403992,46.4,77545.48,0.0,-0.17225,8e-05,18.49892]
[1776828404076,46.4,77545.48,0.0,-0.17225,8e-05,18.49892]
[1776828404084,46.4,77540.08,0.0,-0.17266,8e-05,18.52577]
[1776828405990,46.4,77540.08,0.0,-0.17266,8e-05,18.5258]
[1776828406015,46.4,77538.51,0.0,-0.17278,8e-05,18.5336]
[1776828411511,46.41,77540.86,0.0,-0.17261,8e-05,18.52201]
[1776828416546,46.41,77542.86,0.0,-0.17246,8e-05,18.51228]
[1776828417318,46.41,77542.86,0.0,-0.17246,8e-05,18.51228]
[1776828418156,46.41,77543.33,0.0,-0.17242,8e-05,18.51]
[1776828418559,46.41,77542.18,0.0,-0.17251,8e-05,18.51565]
[1776828422213,46.41,77543.04,0.0,-0.17244,8e-05,18.51126]
[1776828422589,46.41,77543.27,0.0,-0.17242,8e-05,18.51008]
[1776828427644,46.41,77544.79,0.0,-0.17231,8e-05,18.50274]
[1776828428276,46.41,77545.91,0.0,-0.17223,8e-05,18.49724]
[1776828428294,46.41,77545.91,0.0,-0.17223,8e-05,18.49724]
[1776828428373,46.41,77545.91,0.0,-0.17223,8e-05,18.49724]
[1776828428631,46.41,77545.91,0.0,-0.17223,8e-05,18.4973]
[1776828430306,46.41,77545.87,0.0,-0.17223,8e-05,18.49755]
[1776828431071,46.41,77546.28,0.0,-0.1722,8e-05,18.49557]
[1776828436127,46.41,77546.13,0.0,-0.17222,8e-05,18.49657]
[1776828440460,46.41,77547.51,0.0,-0.17211,8e-05,18.48991]
[1776828440502,46.41,77547.51,0.0,-0.17211,8e-05,18.48991]
[1776828440715,46.41,77547.51,0.0,-0.17212,8e-05,18.48996]
[1776828442476,46.41,77547.79,0.0,-0.17209,8e-05,18.48862]
[1776828443104,46.41,77547.5,0.0,-0.17212,8e-05,18.49011]
[1776828445122,46.41,77533.25,0.0,-0.1732,8e-05,18.56084]
[1776828448460,46.41,77530.99,0.0,-0.17337,8e-05,18.572]
[1776828448506,46.41,77530.99,0.0,-0.17337,8e-05,18.572]
[1776828448599,46.41,77530.99,0.0,-0.17337,8e-05,18.572]
[1776828449097,46.41,77537.45,0.0,-0.17288,8e-05,18.53992]
[1776828449490,46.41,77537.45,0.0,-0.17288,8e-05,18.53992]
[1776828449534,46.41,77537.45,0.0,-0.17288,8e-05,18.53992]
[1776828449662,46.41,77537.45,0.0,-0.17288,8e-05,18.53992]
[1776828449778,46.41,77537.45,0.0,-0.17288,8e-05,18.53988]
[1776828451037,46.41,77537.45,0.0,-0.17288,8e-05,18.53988]
[1776828451104,46.41,77537.45,0.0,-0.17288,8e-05,18.53988]
[1776828452021,46.41,77538.26,0.0,-0.17279,8e-05,18.53215]
[1776828452068,46.41,77545.7,0.0,-0.17223,8e-05,18.49526]
[1776828452530,46.41,77545.7,0.0,-0.17223,8e-05,18.49526]
[1776828453209,46.41,77545.7,0.0,-0.17223,8e-05,18.49529]
[1776828453291,46.41,77545.7,0.0,-0.17223,8e-05,18.49529]
[1776828453806,46.41,77546.85,0.0,-0.17214,8e-05,18.48966]
[1776828454688,46.41,77546.85,0.0,-0.17214,8e-05,18.48966]
[1776828454813,46.41,77547.0,0.0,-0.17213,8e-05,18.4889]
[1776828458714,46.41,77547.51,0.0,-0.17209,8e-05,18.48632]
[1776828458840,46.41,77546.79,0.0,-0.17215,8e-05,18.48997]
[1776828463876,46.41,77547.26,0.0,-0.17212,8e-05,18.48799]
[1776828464850,46.41,77547.26,0.0,-0.17212,8e-05,18.48799]
[1776828468222,46.41,77546.6,0.0,-0.17217,8e-05,18.49154]
[1776828468610,46.41,77546.6,0.0,-0.17217,8e-05,18.49154]
[1776828468842,46.41,77546.6,0.0,-0.17217,8e-05,18.49154]
[1776828468853,46.41,77546.6,0.0,-0.17217,8e-05,18.49154]
[1776828468895,46.41,77546.6,0.0,-0.17217,8e-05,18.49154]
[1776828468955,46.41,77543.34,0.0,-0.17242,8e-05,18.50767]
[1776828470858,46.41,77543.34,0.0,-0.17242,8e-05,18.5076]
[1776828470884,46.41,77543.34,0.0,-0.17242,8e-05,18.5076]
[1776828470892,46.41,77543.34,0.0,-0.17242,8e-05,18.5076]
[1776828470929,46.41,77542.16,0.0,-0.17251,8e-05,18.51338]
[1776828472256,46.41,77539.7,0.0,-0.17269,8e-05,18.52549]
[1776828472334,46.41,77539.7,0.0,-0.17269,8e-05,18.52549]
[1776828472897,46.41,77539.7,0.0,-0.17269,8e-05,18.52549]
[1776828472964,46.41,77539.7,0.0,-0.17269,8e-05,18.52549]
[1776828474311,46.41,77537.85,0.0,-0.17283,8e-05,18.53448]
[1776828475142,46.41,77522.96,0.0,-0.17396,8e-05,18.60817]
[1776828477142,46.41,77511.47,0.0,-0.17484,8e-05,18.66496]
[1776828477373,46.41,77511.47,0.0,-0.17484,8e-05,18.66496]
[1776828477403,46.41,77511.47,0.0,-0.17484,8e-05,18.66496]
[1776828477427,46.41,77511.47,0.0,-0.17484,8e-05,18.66496]
[1776828477977,46.41,77511.47,0.0,-0.17484,8e-05,18.66481]
[1776828480999,46.41,77516.72,0.0,-0.17443,8e-05,18.6385]
[1776828481039,46.41,77516.72,0.0,-0.17443,8e-05,18.6385]
[1776828487040,46.4,77514.47,0.0,-0.17459,8e-05,18.64878]
[1776828492076,46.4,77513.41,0.0,-0.17466,8e-05,18.6534]
[1776828493566,46.4,77510.82,0.0,-0.17486,8e-05,18.6661]
[1776828494127,46.4,77511.74,0.0,-0.17479,8e-05,18.6614]
[1776828498468,46.4,77507.62,0.0,-0.17509,8e-05,18.68121]
[1776828498547,46.4,77507.62,0.0,-0.17509,8e-05,18.68121]
[1776828498608,46.4,77507.62,0.0,-0.17509,8e-05,18.68121]
[1776828499124,46.4,77508.1,0.0,-0.17505,8e-05,18.67867]
[1776828499231,46.4,77508.1,0.0,-0.17505,8e-05,18.67867]
[1776828500132,46.4,77515.6,0.0,-0.17448,8e-05,18.64128]
[1776828501280,46.4,77521.32,0.0,-0.17404,8e-05,18.61275]
[1776828501334,46.4,77521.32,0.0,-0.17404,8e-05,18.61275]
[1776828507180,46.4,77520.93,0.0,-0.17405,8e-05,18.61381]
[1776828512209,46.39,77521.49,0.0,-0.17398,8e-05,18.60674]
[1776828517303,46.39,77530.86,0.0,-0.17325,8e-05,18.55967]
[1776828523292,46.39,77524.9,0.0,-0.1737,8e-05,18.58887]
[1776828528328,46.39,77524.23,0.0,-0.17375,8e-05,18.59185]
[1776828533358,46.39,77520.13,0.0,-0.17405,8e-05,18.61177]
[1776828534231,46.39,77520.13,0.0,-0.17405,8e-05,18.61177]
[1776828534781,46.39,77516.9,0.0,-0.1743,8e-05,18.62777]
[1776828534876,46.39,77508.62,0.0,-0.17493,8e-05,18.66857]
[1776828535778,46.39,77508.62,0.0,-0.17493,8e-05,18.66857]
[1776828535813,46.39,77508.62,0.0,-0.17493,8e-05,18.66857]
[1776828535843,46.39,77504.74,0.0,-0.17523,8e-05,18.6877]
[1776828541571,46.39,77497.66,0.0,-0.17576,8e-05,18.72215]
[1776828547466,46.38,77498.81,0.0,-0.17566,8e-05,18.71528]
[1776828552499,46.38,77501.85,0.0,-0.17541,8e-05,18.69953]
[1776828557533,46.38,77504.97,0.0,-0.17516,8e-05,18.68338]
[1776828562576,46.38,77505.4,0.0,-0.17512,8e-05,18.68046]
[1776828567613,46.37,77505.4,0.0,-0.17511,8e-05,18.67979]
[1776828568557,46.37,77505.4,0.0,-0.17511,8e-05,18.67979]
[1776828568690,46.37,77505.4,0.0,-0.17511,8e-05,18.67979]
[1776828568809,46.37,77505.4,0.0,-0.17511,8e-05,18.67979]
[1776828568855,46.37,77505.4,0.0,-0.17511,8e-05,18.67979]
[1776828569005,46.37,77507.47,0.0,-0.17495,8e-05,18.6694]
[1776828570138,46.37,77507.47,0.0,-0.17495,8e-05,18.6694]
[1776828570201,46.37,77507.47,0.0,-0.17495,8e-05,18.6694]
[1776828570619,46.37,77516.91,0.0,-0.17422,8e-05,18.62249]
[1776828572176,46.37,77520.42,0.0,-0.17395,8e-05,18.60503]
[1776828572200,46.37,77520.42,0.0,-0.17395,8e-05,18.60503]
[1776828572268,46.37,77520.42,0.0,-0.17395,8e-05,18.60503]
[1776828572264,46.37,77519.98,0.0,-0.17396,8e-05,18.60336]
[1776828574186,46.37,77519.98,0.0,-0.17396,8e-05,18.60324]
[1776828574231,46.37,77519.98,0.0,-0.17396,8e-05,18.60324]
[1776828576203,46.37,77517.22,0.0,-0.17417,8e-05,18.61666]
[1776828576268,46.37,77517.22,0.0,-0.17417,8e-05,18.61666]
[1776828578215,46.37,77514.75,0.0,-0.17435,8e-05,18.62863]
[1776828578252,46.37,77514.75,0.0,-0.17435,8e-05,18.62863]
[1776828580243,46.37,77515.44,0.0,-0.17429,8e-05,18.62492]
[1776828580301,46.37,77515.44,0.0,-0.17429,8e-05,18.62492]
[1776828582284,46.37,77514.51,0.0,-0.17436,8e-05,18.62924]
[1776828582371,46.37,77514.89,0.0,-0.17433,8e-05,18.62722]
[1776828584295,46.37,77515.09,0.0,-0.17431,8e-05,18.62609]
[1776828584354,46.37,77515.73,0.0,-0.17426,8e-05,18.62278]
[1776828586313,46.37,77512.14,0.0,-0.17453,8e-05,18.64031]
[1776828586328,46.37,77512.14,0.0,-0.17453,8e-05,18.64031]
[1776828586384,46.37,77512.14,0.0,-0.17453,8e-05,18.64031]
[1776828586444,46.37,77512.14,0.0,-0.17453,8e-05,18.64031]
[1776828587011,46.37,77508.38,0.0,-0.17482,8e-05,18.65879]
[1776828588340,46.37,77508.9,0.0,-0.17478,8e-05,18.65604]
[1776828588366,46.37,77508.9,0.0,-0.17478,8e-05,18.65604]
[1776828588418,46.37,77508.9,0.0,-0.17478,8e-05,18.65604]
[1776828588760,46.37,77508.9,0.0,-0.17477,8e-05,18.65586]
[1776828590361,46.36,77508.43,0.0,-0.17481,8e-05,18.65801]
[1776828590423,46.36,77508.43,0.0,-0.17481,8e-05,18.65801]
[1776828592396,46.36,77509.36,0.0,-0.17473,8e-05,18.65313]
[1776828592448,46.36,77509.36,0.0,-0.17473,8e-05,18.65313]
[1776828594409,46.36,77510.07,0.0,-0.17467,8e-05,18.64926]
[1776828594473,46.36,77510.07,0.0,-0.17467,8e-05,18.64926]
[1776828596446,46.36,77511.09,0.0,-0.17459,8e-05,18.64406]
[1776828596498,46.36,77511.09,0.0,-0.17459,8e-05,18.64406]
[1776828598457,46.36,77510.16,0.0,-0.17466,8e-05,18.64843]
[1776828598521,46.36,77510.16,0.0,-0.17466,8e-05,18.64843]
[1776828600509,46.36,77510.32,0.0,-0.17464,8e-05,18.64729]
[1776828600588,46.36,77510.32,0.0,-0.17464,8e-05,18.64729]
[1776828602900,46.36,77521.28,0.0,-0.1738,8e-05,18.59248]
[1776828604555,46.36,77520.64,0.0,-0.17384,8e-05,18.59554]
[1776828604576,46.36,77520.64,0.0,-0.17384,8e-05,18.59554]
[1776828604599,46.36,77520.64,0.0,-0.17384,8e-05,18.59554]
[1776828604873,46.36,77520.64,0.0,-0.17384,8e-05,18.59545]
[1776828606565,46.36,77519.22,0.0,-0.17395,8e-05,18.60249]
[1776828606643,46.36,77519.22,0.0,-0.17395,8e-05,18.60249]
[1776828608576,46.36,77516.78,0.0,-0.17414,8e-05,18.61456]
[1776828608638,46.36,77516.78,0.0,-0.17414,8e-05,18.61456]
[1776828609399,46.36,77511.4,0.0,-0.17455,8e-05,18.64121]
[1776828609463,46.36,77511.4,0.0,-0.17455,8e-05,18.64121]
[1776828610505,46.36,77504.45,0.0,-0.17508,8e-05,18.67559]
[1776828611118,46.36,77501.68,0.0,-0.17529,8e-05,18.68922]
[1776828616222,46.36,77496.5,0.0,-0.17568,8e-05,18.71429]
[1776828619123,46.35,77478.89,0.0,-0.17703,8e-05,18.80078]
[1776828620823,46.35,77478.89,0.0,-0.17703,8e-05,18.8007]
[1776828620987,46.35,77471.44,0.0,-0.1776,8e-05,18.83742]
[1776828621931,46.35,77471.44,0.0,-0.1776,8e-05,18.83742]
[1776828621940,46.35,77471.44,0.0,-0.1776,8e-05,18.83742]
[1776828622014,46.35,77471.44,0.0,-0.1776,8e-05,18.83742]
[1776828622115,46.35,77467.81,0.0,-0.17788,8e-05,18.85518]
[1776828623171,46.35,77467.81,0.0,-0.17788,8e-05,18.85518]
[1776828623241,46.35,77467.81,0.0,-0.17788,8e-05,18.85518]
[1776828623381,46.35,77461.94,0.0,-0.17834,8e-05,18.88402]
[1776828624161,46.35,77448.05,0.0,-0.17942,8e-05,18.95265]
[1776828625497,46.35,77448.05,0.0,-0.17941,8e-05,18.95233]
[1776828626270,46.35,77433.03,0.0,-0.18059,8e-05,19.0263]
[1776828626379,46.35,77433.03,0.0,-0.18059,8e-05,19.0263]
[1776828627066,46.35,77433.03,0.0,-0.18059,8e-05,19.0263]
[1776828627250,46.35,77424.14,0.0,-0.18128,8e-05,19.0699]
[1776828628266,46.35,77412.5,0.0,-0.18219,8e-05,19.127]
[1776828632232,46.35,77411.07,0.0,-0.18226,8e-05,19.12917]
[1776828632260,46.34,77411.59,0.0,-0.18222,8e-05,19.12632]
[1776828634083,46.33,77424.47,0.0,-0.18114,8e-05,19.05859]
[1776828635135,46.33,77424.47,0.0,-0.18114,8e-05,19.05859]
[1776828635211,46.33,77425.02,0.0,-0.18109,8e-05,19.0557]
[1776828636670,46.33,77424.89,0.0,-0.1811,8e-05,19.05617]
[1776828636683,46.33,77424.89,0.0,-0.1811,8e-05,19.05617]
[1776828636762,46.33,77424.89,0.0,-0.1811,8e-05,19.05617]
[1776828636842,46.33,77424.89,0.0,-0.1811,8e-05,19.05617]
[1776828637068,46.33,77424.89,0.0,-0.1811,8e-05,19.05617]
[1776828637231,46.33,77424.89,0.0,-0.1811,8e-05,19.05617]
[1776828637257,46.33,77421.43,0.0,-0.18137,8e-05,19.07307]
[1776828639049,46.33,77420.83,0.0,-0.18141,8e-05,19.07584]
[1776828639310,46.33,77421.43,0.0,-0.18136,8e-05,19.07268]
[1776828644314,46.33,77412.37,0.0,-0.18207,8e-05,19.11658]
[1776828645075,46.33,77413.45,0.0,-0.18198,8e-05,19.11102]
[1776828645141,46.33,77413.45,0.0,-0.18198,8e-05,19.11102]
[1776828650194,46.32,77422.01,0.0,-0.18129,8e-05,19.06766]
[1776828651104,46.32,77422.01,0.0,-0.18129,8e-05,19.06766]
[1776828651127,46.32,77422.01,0.0,-0.18129,8e-05,19.06766]
[1776828655655,46.32,77415.17,0.0,-0.18181,8e-05,19.10051]
[1776828655765,46.32,77415.17,0.0,-0.18181,8e-05,19.10051]
[1776828655775,46.32,77415.17,0.0,-0.18181,8e-05,19.10051]
[1776828656052,46.32,77415.17,0.0,-0.18181,8e-05,19.10051]
[1776828656297,46.32,77424.58,0.0,-0.18107,8e-05,19.05389]
[1776828657083,46.32,77424.58,0.0,-0.18107,8e-05,19.05389]
[1776828657245,46.32,77424.58,0.0,-0.18106,8e-05,19.05373]
[1776828659398,46.32,77427.34,0.0,-0.18084,8e-05,19.03987]
[1776828661431,46.32,77428.46,0.0,-0.18075,8e-05,19.03412]
[1776828662146,46.32,77428.46,0.0,-0.18075,8e-05,19.03412]
[1776828662218,46.32,77428.46,0.0,-0.18075,8e-05,19.03412]
[1776828665493,46.32,77427.94,0.0,-0.18079,8e-05,19.03627]
[1776828665502,46.32,77427.94,0.0,-0.18079,8e-05,19.03627]
[1776828666308,46.32,77428.13,0.0,-0.18077,8e-05,19.03521]
[1776828671343,46.31,77429.49,0.0,-0.18066,8e-05,19.02797]
[1776828675563,46.31,77426.78,0.0,-0.18086,8e-05,19.04097]
[1776828681414,46.31,77428.26,0.0,-0.18074,8e-05,19.03307]
[1776828687161,46.31,77426.3,0.0,-0.18089,8e-05,19.04241]
[1776828691738,46.31,77424.79,0.0,-0.181,8e-05,19.04947]
[1776828691824,46.31,77424.47,0.0,-0.181,8e-05,19.04725]
[1776828693251,46.31,77424.47,0.0,-0.181,8e-05,19.04725]
[1776828693394,46.31,77424.47,0.0,-0.181,8e-05,19.04725]
[1776828695400,46.31,77411.39,0.0,-0.18202,8e-05,19.11133]
[1776828695787,46.31,77411.39,0.0,-0.18202,8e-05,19.11133]
[1776828695810,46.31,77411.39,0.0,-0.18202,8e-05,19.11133]
[1776828695832,46.31,77411.39,0.0,-0.18202,8e-05,19.11133]
[1776828696105,46.31,77411.39,0.0,-0.18202,8e-05,19.11133]
[1776828696359,46.31,77408.35,0.0,-0.18226,8e-05,19.12606]
[1776828697868,46.31,77408.35,0.0,-0.18226,8e-05,19.12606]
[1776828697874,46.3,77404.21,0.0,-0.18257,8e-05,19.14589]
[1776828703567,46.3,77409.26,0.0,-0.18215,8e-05,19.11955]
[1776828708601,46.3,77405.71,0.0,-0.18241,8e-05,19.13573]
[1776828709920,46.3,77405.71,0.0,-0.18241,8e-05,19.13573]
[1776828710285,46.29,77404.88,0.0,-0.18247,8e-05,19.13929]
[1776828715321,46.29,77396.69,0.0,-0.1831,8e-05,19.17848]
[1776828718198,46.29,77402.71,0.0,-0.18261,8e-05,19.14789]
[1776828718247,46.29,77402.71,0.0,-0.18261,8e-05,19.14789]
[1776828718338,46.29,77402.71,0.0,-0.18261,8e-05,19.14789]
[1776828718435,46.29,77402.6,0.0,-0.18262,8e-05,19.14817]
[1776828722520,46.28,77398.61,0.0,-0.18292,8e-05,19.16703]
[1776828723400,46.28,77397.66,0.0,-0.18299,8e-05,19.17115]
[1776828725745,46.28,77396.24,0.0,-0.18307,8e-05,19.17635]
[1776828725769,46.28,77396.24,0.0,-0.18307,8e-05,19.17635]
[1776828725830,46.28,77396.24,0.0,-0.18307,8e-05,19.17635]
[1776828726263,46.28,77397.29,0.0,-0.18298,8e-05,19.17088]
[1776828727129,46.28,77397.29,0.0,-0.18298,8e-05,19.17088]
[1776828728266,46.28,77398.39,0.0,-0.18289,8e-05,19.16518]
[1776828728368,46.27,77401.58,0.0,-0.18264,8e-05,19.14917]
[1776828732310,46.27,77403.28,0.0,-0.18249,8e-05,19.14]
[1776828732349,46.27,77403.28,0.0,-0.18249,8e-05,19.14]
[1776828732361,46.27,77403.28,0.0,-0.18249,8e-05,19.14]
[1776828732408,46.27,77403.51,0.0,-0.18247,8e-05,19.1386]
[1776828734381,46.27,77403.51,0.0,-0.18247,8e-05,19.1386]
[1776828734460,46.27,77403.51,0.0,-0.18247,8e-05,19.1386]
[1776828736395,46.27,77406.72,0.0,-0.1822,8e-05,19.12197]
[1776828736458,46.27,77406.72,0.0,-0.1822,8e-05,19.12197]
[1776828737332,46.27,77407.03,0.0,-0.18217,8e-05,19.12019]
[1776828738405,46.27,77406.63,0.0,-0.1822,8e-05,19.12194]
[1776828738419,46.27,77406.63,0.0,-0.1822,8e-05,19.12194]
[1776828738468,46.27,77406.63,0.0,-0.1822,8e-05,19.12194]
[1776828738477,46.27,77404.37,0.0,-0.18238,8e-05,19.13287]
[1776828740433,46.27,77404.37,0.0,-0.18238,8e-05,19.13287]
[1776828740503,46.27,77408.84,0.0,-0.18202,8e-05,19.11055]
[1776828742432,46.27,77407.04,0.0,-0.18216,8e-05,19.11921]
[1776828742512,46.26,77408.1,0.0,-0.18207,8e-05,19.1135]
[1776828744251,46.26,77408.1,0.0,-0.18207,8e-05,19.1135]
[1776828744468,46.26,77408.1,0.0,-0.18207,8e-05,19.1135]
[1776828744480,46.26,77408.1,0.0,-0.18207,8e-05,19.1135]
[1776828744523,46.26,77407.28,0.0,-0.18212,8e-05,19.11706]
[1776828744856,46.26,77407.28,0.0,-0.18212,8e-05,19.11706]
[1776828746496,46.26,77407.69,0.0,-0.18208,8e-05,19.11454]
[1776828746524,46.26,77407.69,0.0,-0.18208,8e-05,19.11454]
[1776828746555,46.26,77407.69,0.0,-0.18208,8e-05,19.11454]
[1776828747169,46.26,77407.99,0.0,-0.18206,8e-05,19.11281]
[1776828748508,46.26,77407.99,0.0,-0.18206,8e-05,19.11281]
[1776828748534,46.26,77407.99,0.0,-0.18206,8e-05,19.11281]
[1776828752723,46.26,77410.32,0.0,-0.18183,8e-05,19.09659]
[1776828752913,46.26,77411.05,0.0,-0.18177,8e-05,19.09273]
[1776828755264,46.25,77398.82,0.0,-0.18273,8e-05,19.15229]
[1776828760540,46.25,77394.91,0.0,-0.18302,8e-05,19.17036]
[1776828766005,46.24,77393.06,0.0,-0.18314,8e-05,19.1777]
[1776828771453,46.24,77391.25,0.0,-0.18327,8e-05,19.18593]
[1776828774377,46.24,77389.1,0.0,-0.18343,8e-05,19.19599]
[1776828774429,46.24,77389.1,0.0,-0.18343,8e-05,19.19599]
[1776828774502,46.24,77385.72,0.0,-0.1837,8e-05,19.21249]
[1776828776358,46.24,77385.72,0.0,-0.18369,8e-05,19.2123]
[1776828776370,46.24,77385.72,0.0,-0.18369,8e-05,19.2123]
[1776828776461,46.24,77385.72,0.0,-0.18369,8e-05,19.2123]
[1776828776417,46.24,77388.17,0.0,-0.18349,8e-05,19.19987]
[1776828776934,46.24,77388.17,0.0,-0.18349,8e-05,19.19987]
[1776828777151,46.24,77388.17,0.0,-0.18349,8e-05,19.19987]
[1776828777163,46.24,77388.17,0.0,-0.18349,8e-05,19.19987]
[1776828777229,46.24,77388.17,0.0,-0.18349,8e-05,19.19987]
[1776828777241,46.24,77388.31,0.0,-0.18348,8e-05,19.19898]
[1776828778847,46.24,77388.31,0.0,-0.18347,8e-05,19.19865]
[1776828778910,46.24,77388.31,0.0,-0.18347,8e-05,19.19865]
[1776828779039,46.24,77388.31,0.0,-0.18347,8e-05,19.19865]
[1776828779162,46.24,77388.31,0.0,-0.18347,8e-05,19.19865]
[1776828779170,46.24,77391.06,0.0,-0.18325,8e-05,19.18489]
[1776828781035,46.24,77391.06,0.0,-0.18325,8e-05,19.18471]
[1776828781092,46.24,77391.06,0.0,-0.18325,8e-05,19.18471]
[1776828781478,46.23,77390.18,0.0,-0.18332,8e-05,19.18888]
[1776828786887,46.23,77394.87,0.0,-0.18293,8e-05,19.16477]
[1776828790592,46.23,77390.04,0.0,-0.1833,8e-05,19.188]
[1776828790621,46.23,77390.04,0.0,-0.1833,8e-05,19.188]
[1776828791194,46.23,77390.04,0.0,-0.1833,8e-05,19.18784]
[1776828792233,46.23,77390.04,0.0,-0.1833,8e-05,19.18784]
[1776828792242,46.23,77390.04,0.0,-0.1833,8e-05,19.18784]
[1776828792306,46.23,77382.94,0.0,-0.18386,8e-05,19.22269]
[1776828793124,46.23,77382.94,0.0,-0.18386,8e-05,19.22269]
[1776828793206,46.23,77382.94,0.0,-0.18386,8e-05,19.22249]
[1776828798257,46.23,77376.24,0.0,-0.18438,8e-05,19.25461]
[1776828799324,46.22,77377.6,0.0,-0.18427,8e-05,19.24765]
[1776828799435,46.22,77377.6,0.0,-0.18427,8e-05,19.24765]
[1776828799533,46.22,77377.59,0.0,-0.18426,8e-05,19.24744]
[1776828801250,46.22,77377.59,0.0,-0.18426,8e-05,19.24719]
[1776828801421,46.22,77376.34,0.0,-0.18436,8e-05,19.25311]
[1776828803399,46.22,77376.63,0.0,-0.18433,8e-05,19.25142]
[1776828803409,46.22,77376.63,0.0,-0.18433,8e-05,19.25142]
[1776828803501,46.22,77376.6,0.0,-0.18433,8e-05,19.25131]
[1776828805331,46.22,77378.19,0.0,-0.1842,8e-05,19.24322]
[1776828805393,46.22,77379.81,0.0,-0.18406,8e-05,19.23497]
[1776828807402,46.22,77377.85,0.0,-0.18422,8e-05,19.24439]
[1776828807423,46.22,77377.85,0.0,-0.18422,8e-05,19.24439]
[1776828812530,46.21,77378.71,0.0,-0.1841,8e-05,19.23523]
[1776828817571,46.21,77377.5,0.0,-0.18418,8e-05,19.23978]
[1776828822720,46.21,77379.49,0.0,-0.184,8e-05,19.22873]
[1776828827108,46.2,77379.35,0.0,-0.184,8e-05,19.22848]
[1776828827141,46.2,77379.35,0.0,-0.184,8e-05,19.22848]
[1776828827167,46.2,77379.35,0.0,-0.184,8e-05,19.22848]
[1776828827484,46.2,77379.35,0.0,-0.184,8e-05,19.22848]
[1776828827529,46.2,77379.35,0.0,-0.184,8e-05,19.22848]
[1776828827552,46.2,77379.35,0.0,-0.184,8e-05,19.22848]
[1776828827530,46.2,77386.42,0.0,-0.18343,8e-05,19.19333]
[1776828829778,46.2,77393.5,0.0,-0.18286,8e-05,19.15794]
[1776828830467,46.2,77396.21,0.0,-0.18265,8e-05,19.14441]
[1776828835500,46.2,77396.77,0.0,-0.18259,8e-05,19.14087]
[1776828840536,46.2,77397.68,0.0,-0.18251,8e-05,19.13558]
[1776828840752,46.2,77397.68,0.0,-0.18251,8e-05,19.13558]
[1776828840869,46.2,77397.68,0.0,-0.18251,8e-05,19.13558]
[1776828841471,46.2,77397.68,0.0,-0.18251,8e-05,19.13558]
[1776828841545,46.2,77397.68,0.0,-0.18251,8e-05,19.13558]
[1776828841650,46.2,77398.56,0.0,-0.18243,8e-05,19.13109]
[1776828841732,46.2,77398.56,0.0,-0.18243,8e-05,19.13109]
[1776828841868,46.2,77398.56,0.0,-0.18243,8e-05,19.13109]
[1776828842551,46.19,77395.55,0.0,-0.18267,8e-05,19.14573]
[1776828843876,46.19,77401.02,0.0,-0.18223,8e-05,19.11832]
[1776828843984,46.19,77401.02,0.0,-0.18223,8e-05,19.11832]
[1776828844564,46.19,77402.67,0.0,-0.18209,8e-05,19.10983]
[1776828845874,46.19,77400.26,0.0,-0.18228,8e-05,19.12143]
[1776828846577,46.19,77398.1,0.0,-0.18245,8e-05,19.13178]
[1776828847974,46.19,77394.61,0.0,-0.18272,8e-05,19.14868]
[1776828848013,46.19,77394.61,0.0,-0.18272,8e-05,19.14868]
[1776828848016,46.19,77394.61,0.0,-0.18272,8e-05,19.14868]
[1776828848022,46.19,77394.61,0.0,-0.18272,8e-05,19.14868]
[1776828848124,46.19,77394.61,0.0,-0.18272,8e-05,19.14868]
[1776828848591,46.19,77397.36,0.0,-0.18249,8e-05,19.13473]
[1776828849958,46.19,77400.11,0.0,-0.18227,8e-05,19.12078]
[1776828850026,46.19,77400.11,0.0,-0.18227,8e-05,19.12078]
[1776828850605,46.19,77401.78,0.0,-0.18213,8e-05,19.11218]
[1776828851967,46.19,77402.35,0.0,-0.18208,8e-05,19.10904]
[1776828852026,46.19,77402.35,0.0,-0.18208,8e-05,19.10904]
[1776828852152,46.19,77402.35,0.0,-0.18208,8e-05,19.10904]
[1776828852187,46.18,77402.9,0.0,-0.18203,8e-05,19.10599]
[1776828854001,46.18,77402.9,0.0,-0.18203,8e-05,19.10599]
[1776828854059,46.18,77402.9,0.0,-0.18203,8e-05,19.10599]
[1776828854066,46.18,77400.47,0.0,-0.18222,8e-05,19.11736]
[1776828855790,46.18,77400.47,0.0,-0.18222,8e-05,19.11736]
[1776828855874,46.18,77400.47,0.0,-0.18222,8e-05,19.11736]
[1776828855892,46.18,77400.47,0.0,-0.18222,8e-05,19.11736]
[1776828856061,46.18,77400.47,0.0,-0.18222,8e-05,19.11736]
[1776828856123,46.18,77400.47,0.0,-0.18222,8e-05,19.11736]
[1776828856461,46.18,77406.73,0.0,-0.18171,8e-05,19.08569]
[1776828856909,46.18,77406.73,0.0,-0.18171,8e-05,19.08569]
[1776828858039,46.18,77413.18,0.0,-0.1812,8e-05,19.05346]
[1776828858067,46.18,77413.18,0.0,-0.1812,8e-05,19.05346]
[1776828858134,46.18,77413.18,0.0,-0.1812,8e-05,19.05346]
[1776828858351,46.18,77419.06,0.0,-0.18073,8e-05,19.02407]
[1776828859190,46.18,77419.06,0.0,-0.18073,8e-05,19.02407]
[1776828859200,46.18,77419.06,0.0,-0.18073,8e-05,19.02407]
[1776828859254,46.18,77419.06,0.0,-0.18073,8e-05,19.02407]
[1776828859275,46.18,77423.03,0.0,-0.18041,8e-05,19.00417]
[1776828860123,46.18,77423.03,0.0,-0.18041,8e-05,19.00417]
[1776828860183,46.18,77423.03,0.0,-0.18041,8e-05,19.00417]
[1776828860284,46.18,77420.7,0.0,-0.18059,8e-05,19.01551]
[1776828862111,46.18,77420.82,0.0,-0.18058,8e-05,19.01491]
[1776828862556,46.18,77421.65,0.0,-0.18051,8e-05,19.01036]
[1776828864139,46.17,77421.16,0.0,-0.18055,8e-05,19.01257]
[1776828864168,46.17,77421.16,0.0,-0.18055,8e-05,19.01257]
[1776828864179,46.17,77421.16,0.0,-0.18055,8e-05,19.01257]
[1776828864198,46.17,77421.16,0.0,-0.18055,8e-05,19.01257]
[1776828864228,46.17,77421.16,0.0,-0.18055,8e-05,19.01257]
[1776828864329,46.17,77422.26,0.0,-0.18046,8e-05,19.0069]
[1776828868223,46.17,77424.01,0.0,-0.18031,8e-05,18.9978]
[1776828868418,46.17,77423.9,0.0,-0.18032,8e-05,18.99792]
[1776828872258,46.17,77426.08,0.0,-0.18011,8e-05,18.98278]
[1776828872266,46.17,77426.08,0.0,-0.18011,8e-05,18.98278]
[1776828872278,46.17,77426.08,0.0,-0.18011,8e-05,18.98278]
[1776828872282,46.17,77426.08,0.0,-0.18011,8e-05,18.98278]
[1776828874283,46.17,77426.59,0.0,-0.18006,8e-05,18.97986]
[1776828874352,46.17,77427.16,0.0,-0.18002,8e-05,18.97684]
[1776828880620,46.17,77428.24,0.0,-0.17992,8e-05,18.97072]
[1776828883740,46.16,77427.51,0.0,-0.17997,8e-05,18.97357]
[1776828884417,46.16,77427.51,0.0,-0.17997,8e-05,18.97357]
[1776828884439,46.16,77427.51,0.0,-0.17997,8e-05,18.97357]
[1776828884474,46.16,77423.24,0.0,-0.1803,8e-05,18.99436]
[1776828885093,46.16,77423.24,0.0,-0.1803,8e-05,18.99436]
[1776828885546,46.16,77423.24,0.0,-0.1803,8e-05,18.99436]
[1776828886070,46.16,77416.87,0.0,-0.18079,8e-05,19.0257]
[1776828886124,46.16,77403.5,0.0,-0.18185,8e-05,19.09177]
[1776828887057,46.16,77403.5,0.0,-0.18185,8e-05,19.09177]
[1776828887904,46.16,77403.56,0.0,-0.18184,8e-05,19.09138]
[1776828887912,46.16,77403.56,0.0,-0.18184,8e-05,19.09138]
[1776828888000,46.16,77403.56,0.0,-0.18184,8e-05,19.09138]
[1776828888429,46.16,77403.56,0.0,-0.18184,8e-05,19.09138]
[1776828888574,46.16,77402.62,0.0,-0.18191,8e-05,19.09595]
[1776828893586,46.16,77399.25,0.0,-0.18218,8e-05,19.11227]
[1776828894585,46.16,77398.47,0.0,-0.18224,8e-05,19.11603]
[1776828894590,46.16,77398.47,0.0,-0.18224,8e-05,19.11603]
[1776828896545,46.16,77397.54,0.0,-0.18231,8e-05,19.12044]
[1776828896567,46.16,77397.54,0.0,-0.18231,8e-05,19.12044]
[1776828901588,46.16,77393.35,0.0,-0.18263,8e-05,19.14066]
[1776828906606,46.16,77387.98,0.0,-0.18305,8e-05,19.16665]
[1776828908728,46.15,77388.01,0.0,-0.18304,8e-05,19.1661]
[1776828908784,46.15,77388.01,0.0,-0.18304,8e-05,19.1661]
[1776828909010,46.15,77388.01,0.0,-0.18304,8e-05,19.1661]
[1776828910476,46.15,77388.01,0.0,-0.18304,8e-05,19.1661]
[1776828911184,46.15,77387.63,0.0,-0.18307,8e-05,19.16758]
[1776828911826,46.15,77387.32,0.0,-0.18309,8e-05,19.16885]
[1776828914522,46.15,77387.59,0.0,-0.18306,8e-05,19.16725]
[1776828920091,46.15,77386.88,0.0,-0.18309,8e-05,19.16897]
[1776828921996,46.14,77386.38,0.0,-0.18313,8e-05,19.17119]
[1776828923006,46.14,77387.35,0.0,-0.18304,8e-05,19.16613]
[1776828924547,46.14,77387.41,0.0,-0.18304,8e-05,19.16559]
[1776828930161,46.14,77383.08,0.0,-0.18335,8e-05,19.18475]
[1776828934663,46.13,77386.26,0.0,-0.18306,8e-05,19.16478]
[1776828934791,46.13,77386.33,0.0,-0.18305,8e-05,19.16391]
[1776828934818,46.13,77386.33,0.0,-0.18305,8e-05,19.16391]
[1776828934910,46.13,77386.33,0.0,-0.18305,8e-05,19.16391]
[1776828934918,46.13,77386.33,0.0,-0.18305,8e-05,19.16391]
[1776828935004,46.13,77386.33,0.0,-0.18305,8e-05,19.16391]
[1776828935199,46.13,77386.33,0.0,-0.18305,8e-05,19.16391]
[1776828936310,46.13,77401.6,0.0,-0.18183,8e-05,19.08781]
[1776828937095,46.13,77401.6,0.0,-0.18183,8e-05,19.08781]
[1776828937180,46.13,77401.6,0.0,-0.18183,8e-05,19.08781]
[1776828937660,46.13,77401.6,0.0,-0.18183,8e-05,19.08781]
[1776828937674,46.13,77401.6,0.0,-0.18183,8e-05,19.08781]
[1776828937673,46.13,77399.69,0.0,-0.18197,8e-05,19.09705]
[1776828937755,46.13,77399.69,0.0,-0.18197,8e-05,19.09705]
[1776828939086,46.13,77399.52,0.0,-0.18198,8e-05,19.09761]
[1776828939115,46.13,77399.52,0.0,-0.18198,8e-05,19.09761]
[1776828941097,46.13,77399.41,0.0,-0.18199,8e-05,19.09777]
[1776828941132,46.13,77399.41,0.0,-0.18199,8e-05,19.09777]
[1776828943131,46.13,77400.16,0.0,-0.18192,8e-05,19.09385]
[1776828943180,46.13,77400.16,0.0,-0.18192,8e-05,19.09385]
[1776828945144,46.13,77401.49,0.0,-0.18181,8e-05,19.08655]
[1776828945204,46.13,77401.49,0.0,-0.18181,8e-05,19.08655]
[1776828947174,46.12,77403.01,0.0,-0.18168,8e-05,19.07851]
[1776828947220,46.12,77403.01,0.0,-0.18168,8e-05,19.07851]
[1776828949198,46.12,77407.86,0.0,-0.18129,8e-05,19.05397]
[1776828949279,46.12,77407.86,0.0,-0.18129,8e-05,19.05397]
[1776828949937,46.12,77407.86,0.0,-0.18129,8e-05,19.05378]
[1776828950015,46.12,77407.86,0.0,-0.18129,8e-05,19.05378]
[1776828951574,46.12,77410.77,0.0,-0.18105,8e-05,19.03907]
[1776828951775,46.12,77414.26,0.0,-0.18077,8e-05,19.0215]
[1776828957354,46.12,77408.33,0.0,-0.18122,8e-05,19.04929]
[1776828962687,46.11,77408.26,0.0,-0.1812,8e-05,19.0485]
[1776828964348,46.11,77409.38,0.0,-0.18111,8e-05,19.04236]
[1776828965152,46.11,77418.22,0.0,-0.1804,8e-05,18.99822]
[1776828965675,46.11,77418.22,0.0,-0.1804,8e-05,18.99822]
[1776828975481,46.1,77424.68,0.0,-0.17986,8e-05,18.9638]
[1776828980515,46.1,77425.19,0.0,-0.17981,8e-05,18.96032]
[1776828981485,46.1,77425.19,0.0,-0.17981,8e-05,18.96032]
[1776828984208,46.1,77424.25,0.0,-0.17987,8e-05,18.96444]
[1776828985051,46.1,77424.15,0.0,-0.17988,8e-05,18.96475]
[1776828990586,46.09,77421.59,0.0,-0.18006,8e-05,18.97638]
[1776828995621,46.09,77419.91,0.0,-0.18015,8e-05,18.9801]
[1776829001663,46.09,77419.86,0.0,-0.18014,8e-05,18.97928]
[1776829005726,46.09,77419.42,0.0,-0.18017,8e-05,18.98095]
[1776829005745,46.09,77419.43,0.0,-0.18017,8e-05,18.98073]
[1776829010423,46.08,77410.96,0.0,-0.18082,8e-05,19.02207]
[1776829010726,46.08,77408.15,0.0,-0.18104,8e-05,19.0358]
[1776829015760,46.08,77408.04,0.0,-0.18103,8e-05,19.03517]
[1776829017544,46.08,77407.14,0.0,-0.1811,8e-05,19.03939]
[1776829017906,46.08,77408.19,0.0,-0.18101,8e-05,19.03392]
[1776829018581,46.08,77408.19,0.0,-0.18101,8e-05,19.03392]
[1776829018673,46.08,77408.19,0.0,-0.18101,8e-05,19.03392]
[1776829018784,46.08,77414.31,0.0,-0.18053,8e-05,19.00329]
[1776829019322,46.08,77414.31,0.0,-0.18053,8e-05,19.00329]
[1776829019790,46.08,77416.07,0.0,-0.18038,8e-05,18.99434]
[1776829022084,46.08,77419.97,0.0,-0.18007,8e-05,18.97458]
[1776829024141,46.07,77421.38,0.0,-0.17996,8e-05,18.9674]
[1776829029675,46.07,77425.55,0.0,-0.17962,8e-05,18.94593]
[1776829029726,46.07,77425.55,0.0,-0.17962,8e-05,18.94593]
[1776829029740,46.07,77425.55,0.0,-0.17962,8e-05,18.94593]
[1776829029753,46.07,77425.55,0.0,-0.17962,8e-05,18.94593]
[1776829030150,46.07,77426.45,0.0,-0.17954,8e-05,18.94117]
[1776829033675,46.07,77423.63,0.0,-0.17976,8e-05,18.9549]
[1776829033685,46.07,77423.63,0.0,-0.17976,8e-05,18.9549]
[1776829039308,46.07,77421.84,0.0,-0.17988,8e-05,18.96254]
[1776829044963,46.06,77421.88,0.0,-0.17987,8e-05,18.96155]
[1776829050130,46.06,77422.24,0.0,-0.17983,8e-05,18.95898]
[1776829050358,46.06,77422.24,0.0,-0.17983,8e-05,18.95898]
[1776829056208,46.06,77422.27,0.0,-0.1798,8e-05,18.9548]
[1776829061116,46.06,77421.94,0.0,-0.1798,8e-05,18.95511]
[1776829061937,46.06,77421.53,0.0,-0.17983,8e-05,18.95701]
[1776829062405,46.06,77421.53,0.0,-0.17983,8e-05,18.95701]
[1776829062550,46.06,77421.53,0.0,-0.17983,8e-05,18.95701]
[1776829062849,46.06,77421.53,0.0,-0.17983,8e-05,18.95701]
[1776829062883,46.06,77421.28,0.0,-0.17985,8e-05,18.9581]
[1776829062901,46.06,77421.28,0.0,-0.17985,8e-05,18.9581]
[1776829063843,46.06,77421.28,0.0,-0.17985,8e-05,18.9581]
[1776829063091,46.06,77421.28,0.0,-0.17985,8e-05,18.9581]
[1776829064556,46.06,77421.28,0.0,-0.17985,8e-05,18.9581]
[1776829064800,46.06,77421.28,0.0,-0.17985,8e-05,18.9581]
[1776829064812,46.06,77421.28,0.0,-0.17985,8e-05,18.9581]
[1776829064808,46.06,77413.17,0.0,-0.18048,8e-05,18.99807]
[1776829065104,46.06,77413.17,0.0,-0.18048,8e-05,18.99807]
[1776829070140,46.05,77414.98,0.0,-0.18032,8e-05,18.98805]
[1776829075594,46.05,77417.15,0.0,-0.18014,8e-05,18.97667]
[1776829081422,46.05,77413.79,0.0,-0.18039,8e-05,18.99197]
[1776829082790,46.04,77407.36,0.0,-0.18089,8e-05,19.02354]
[1776829082877,46.04,77411.29,0.0,-0.18058,8e-05,19.0038]
[1776829084814,46.04,77411.29,0.0,-0.18058,8e-05,19.0038]
[1776829084931,46.04,77413.12,0.0,-0.18043,8e-05,18.99432]
[1776829086824,46.04,77412.38,0.0,-0.18048,8e-05,18.99782]
[1776829086871,46.04,77412.38,0.0,-0.18048,8e-05,18.99782]
[1776829092418,46.04,77412.97,0.0,-0.18042,8e-05,18.99375]
[1776829092919,46.04,77408.54,0.0,-0.18077,8e-05,19.01556]
[1776829092950,46.04,77408.54,0.0,-0.18077,8e-05,19.01556]
[1776829094923,46.04,77407.99,0.0,-0.1808,8e-05,19.01785]
[1776829094979,46.04,77407.99,0.0,-0.1808,8e-05,19.01785]
[1776829098962,46.03,77412.87,0.0,-0.18041,8e-05,18.99294]
[1776829099052,46.03,77412.87,0.0,-0.18041,8e-05,18.99294]
[1776829100865,46.03,77413.83,0.0,-0.18033,8e-05,18.98781]
[1776829100905,46.03,77413.83,0.0,-0.18033,8e-05,18.98781]
[1776829101030,46.03,77413.83,0.0,-0.18033,8e-05,18.98781]
[1776829101093,46.03,77413.83,0.0,-0.18033,8e-05,18.98781]
[1776829103036,46.03,77408.69,0.0,-0.18072,8e-05,19.01281]
[1776829103112,46.03,77408.69,0.0,-0.18072,8e-05,19.01281]
[1776829105062,46.03,77410.83,0.0,-0.18055,8e-05,19.00175]
[1776829105126,46.03,77410.83,0.0,-0.18055,8e-05,19.00175]
[1776829107082,46.03,77410.2,0.0,-0.18059,8e-05,19.00449]
[1776829107130,46.03,77410.2,0.0,-0.18059,8e-05,19.00449]
[1776829109098,46.03,77411.69,0.0,-0.18047,8e-05,18.99669]
[1776829109158,46.03,77411.69,0.0,-0.18047,8e-05,18.99669]
[1776829111115,46.03,77412.12,0.0,-0.18043,8e-05,18.99416]
[1776829111171,46.03,77412.12,0.0,-0.18043,8e-05,18.99416]
[1776829113149,46.03,77412.88,0.0,-0.18034,8e-05,18.98628]
[1776829113207,46.03,77412.88,0.0,-0.18034,8e-05,18.98628]
[1776829115177,46.03,77413.54,0.0,-0.18028,8e-05,18.98267]
[1776829115219,46.03,77413.54,0.0,-0.18028,8e-05,18.98267]
[1776829117195,46.02,77412.22,0.0,-0.18038,8e-05,18.98893]
[1776829117249,46.02,77412.22,0.0,-0.18038,8e-05,18.98893]
[1776829119228,46.02,77412.16,0.0,-0.18038,8e-05,18.9889]
[1776829119269,46.02,77412.16,0.0,-0.18038,8e-05,18.9889]
[1776829121243,46.02,77413.58,0.0,-0.18026,8e-05,18.98151]
[1776829121311,46.02,77413.58,0.0,-0.18026,8e-05,18.98151]
[1776829123269,46.02,77413.79,0.0,-0.18024,8e-05,18.98016]
[1776829123314,46.02,77413.79,0.0,-0.18024,8e-05,18.98016]
[1776829124078,46.02,77414.17,0.0,-0.18021,8e-05,18.97811]
[1776829124234,46.02,77414.17,0.0,-0.18021,8e-05,18.97811]
[1776829130889,46.02,77418.21,0.0,-0.17988,8e-05,18.95709]
[1776829130931,46.02,77418.02,0.0,-0.17989,8e-05,18.95783]
[1776829131366,46.02,77418.02,0.0,-0.17989,8e-05,18.95783]
[1776829131414,46.02,77418.02,0.0,-0.17989,8e-05,18.95783]
[1776829132567,46.02,77418.02,0.0,-0.17988,8e-05,18.95763]
[1776829133197,46.02,77418.67,0.0,-0.17983,8e-05,18.95419]
[1776829133422,46.02,77418.67,0.0,-0.17983,8e-05,18.95419]
[1776829133496,46.02,77418.67,0.0,-0.17983,8e-05,18.95419]
[1776829134581,46.02,77422.5,0.0,-0.17953,8e-05,18.93492]
[1776829135436,46.01,77424.25,0.0,-0.17938,8e-05,18.92601]
[1776829135598,46.01,77424.25,0.0,-0.17938,8e-05,18.92584]
[1776829137468,46.01,77424.33,0.0,-0.17937,8e-05,18.92528]
[1776829139225,46.01,77428.51,0.0,-0.17904,8e-05,18.90417]
[1776829141501,46.01,77428.41,0.0,-0.17904,8e-05,18.90442]
[1776829141565,46.01,77428.41,0.0,-0.17904,8e-05,18.90442]
[1776829141574,46.01,77428.41,0.0,-0.17904,8e-05,18.90442]
[1776829141739,46.01,77428.41,0.0,-0.17904,8e-05,18.90442]
[1776829141807,46.01,77427.33,0.0,-0.17913,8e-05,18.90967]
[1776829143554,46.01,77427.33,0.0,-0.17913,8e-05,18.90955]
[1776829145729,46.01,77425.71,0.0,-0.17925,8e-05,18.91735]
[1776829145804,46.01,77425.71,0.0,-0.17925,8e-05,18.91735]
[1776829151384,46.01,77422.31,0.0,-0.1795,8e-05,18.93342]
[1776829153630,46.01,77420.6,0.0,-0.17963,8e-05,18.94161]
[1776829153646,46.01,77420.6,0.0,-0.17963,8e-05,18.94161]
[1776829153724,46.01,77419.42,0.0,-0.17972,8e-05,18.94732]
[1776829158929,46.0,77417.31,0.0,-0.17988,8e-05,18.9571]
[1776829164098,46.0,77419.99,0.0,-0.17965,8e-05,18.9427]
[1776829173210,46.0,77420.73,0.0,-0.17955,8e-05,18.93389]
[1776829178900,45.99,77422.73,0.0,-0.17938,8e-05,18.92294]
[1776829180401,45.99,77421.97,0.0,-0.17943,8e-05,18.92656]
[1776829180916,45.99,77422.87,0.0,-0.17936,8e-05,18.9219]
[1776829181991,45.99,77421.93,0.0,-0.17943,8e-05,18.92641]
[1776829182015,45.99,77421.93,0.0,-0.17943,8e-05,18.92641]
[1776829182025,45.99,77421.93,0.0,-0.17943,8e-05,18.92641]
[1776829182029,45.99,77421.93,0.0,-0.17943,8e-05,18.92641]
[1776829184020,45.99,77420.92,0.0,-0.1795,8e-05,18.93106]
[1776829184059,45.99,77420.92,0.0,-0.1795,8e-05,18.93106]
[1776829184941,45.99,77421.8,0.0,-0.17943,8e-05,18.92648]
[1776829186047,45.99,77422.18,0.0,-0.1794,8e-05,18.9244]
[1776829186955,45.99,77422.45,0.0,-0.17938,8e-05,18.92286]
[1776829191992,45.99,77423.96,0.0,-0.17924,8e-05,18.9144]
[1776829194149,45.99,77424.95,0.0,-0.17916,8e-05,18.90908]
[1776829194162,45.99,77424.95,0.0,-0.17916,8e-05,18.90908]
[1776829194180,45.99,77424.95,0.0,-0.17916,8e-05,18.90908]
[1776829194250,45.99,77425.4,0.0,-0.17912,8e-05,18.90684]
[1776829196238,45.98,77425.4,0.0,-0.17912,8e-05,18.90665]
[1776829196918,45.98,77424.1,0.0,-0.17922,8e-05,18.91282]
[1776829198195,45.98,77422.22,0.0,-0.17936,8e-05,18.92207]
[1776829198962,45.98,77422.33,0.0,-0.17935,8e-05,18.92138]
[1776829201511,45.98,77422.13,0.0,-0.17936,8e-05,18.92211]
[1776829202244,45.98,77421.75,0.0,-0.17939,8e-05,18.92387]
[1776829202267,45.98,77421.75,0.0,-0.17939,8e-05,18.92387]
[1776829202309,45.98,77421.75,0.0,-0.17939,8e-05,18.92387]
[1776829202345,45.98,77421.13,0.0,-0.17944,8e-05,18.92696]
[1776829204268,45.98,77421.13,0.0,-0.17944,8e-05,18.92683]
[1776829204924,45.98,77421.28,0.0,-0.17942,8e-05,18.92581]
[1776829208343,45.98,77419.77,0.0,-0.17954,8e-05,18.93293]
[1776829208355,45.98,77419.77,0.0,-0.17954,8e-05,18.93293]
[1776829208426,45.98,77420.91,0.0,-0.17945,8e-05,18.92725]
[1776829210338,45.98,77420.91,0.0,-0.17944,8e-05,18.92711]
[1776829210974,45.98,77422.72,0.0,-0.1793,8e-05,18.91783]
[1776829212276,45.98,77426.57,0.0,-0.17899,8e-05,18.89845]
[1776829212382,45.98,77426.57,0.0,-0.17899,8e-05,18.89845]
[1776829212402,45.98,77426.57,0.0,-0.17899,8e-05,18.89845]
[1776829212410,45.98,77426.57,0.0,-0.17899,8e-05,18.89845]
[1776829216439,45.98,77425.44,0.0,-0.17907,8e-05,18.90339]
[1776829216452,45.98,77424.59,0.0,-0.17914,8e-05,18.90746]
[1776829218465,45.98,77424.59,0.0,-0.17914,8e-05,18.90746]
[1776829218473,45.98,77424.59,0.0,-0.17914,8e-05,18.90746]
[1776829219036,45.97,77423.02,0.0,-0.17925,8e-05,18.91493]
[1776829220492,45.97,77422.7,0.0,-0.17928,8e-05,18.91635]
[1776829220497,45.97,77422.7,0.0,-0.17928,8e-05,18.91635]
[1776829220578,45.97,77422.7,0.0,-0.17927,8e-05,18.91617]
[1776829222502,45.97,77422.38,0.0,-0.1793,8e-05,18.91758]
[1776829223036,45.97,77421.89,0.0,-0.17933,8e-05,18.91985]
[1776829225282,45.97,77423.75,0.0,-0.17918,8e-05,18.91023]
[1776829226570,45.97,77423.58,0.0,-0.17919,8e-05,18.91107]
[1776829226572,45.97,77423.58,0.0,-0.17919,8e-05,18.91107]
[1776829226629,45.97,77423.58,0.0,-0.17919,8e-05,18.91107]
[1776829226671,45.97,77423.58,0.0,-0.17919,8e-05,18.91075]
[1776829227718,45.97,77423.58,0.0,-0.17919,8e-05,18.91075]
[1776829227965,45.97,77423.61,0.0,-0.17918,8e-05,18.91045]
[1776829228111,45.97,77423.61,0.0,-0.17918,8e-05,18.91045]
[1776829228832,45.97,77428.02,0.0,-0.17883,8e-05,18.88831]
[1776829234289,45.97,77428.37,0.0,-0.17877,8e-05,18.88236]
[1776829239590,45.97,77426.9,0.0,-0.17888,8e-05,18.88923]
[1776829240742,45.97,77425.92,0.0,-0.17896,8e-05,18.89389]
[1776829240770,45.97,77425.92,0.0,-0.17896,8e-05,18.89389]
[1776829240942,45.97,77425.54,0.0,-0.17899,8e-05,18.89566]
[1776829246372,45.96,77422.84,0.0,-0.17919,8e-05,18.90843]
[1776829251408,45.96,77422.23,0.0,-0.17922,8e-05,18.91075]
[1776829256443,45.96,77421.32,0.0,-0.17929,8e-05,18.91455]
[1776829260461,45.96,77422.39,0.0,-0.1792,8e-05,18.90895]
[1776829260788,45.96,77422.39,0.0,-0.1792,8e-05,18.90895]
[1776829260880,45.96,77422.39,0.0,-0.1792,8e-05,18.90895]
[1776829260941,45.96,77422.39,0.0,-0.1792,8e-05,18.90895]
[1776829261014,45.96,77429.42,0.0,-0.17864,8e-05,18.87375]
[1776829261251,45.96,77429.42,0.0,-0.17864,8e-05,18.87375]
[1776829261324,45.96,77429.42,0.0,-0.17864,8e-05,18.87375]
[1776829263091,45.96,77452.24,0.0,-0.17685,8e-05,18.75961]
[1776829263178,45.96,77452.24,0.0,-0.17685,8e-05,18.75961]
[1776829264053,45.96,77452.24,0.0,-0.17685,8e-05,18.75961]
[1776829265118,45.96,77457.63,0.0,-0.17643,8e-05,18.7326]
[1776829265127,45.96,77457.63,0.0,-0.17643,8e-05,18.7326]
[1776829265156,45.96,77457.63,0.0,-0.17643,8e-05,18.7326]
[1776829265190,45.96,77457.63,0.0,-0.17643,8e-05,18.7326]
[1776829265217,45.96,77457.63,0.0,-0.17643,8e-05,18.7326]
[1776829265410,45.96,77457.63,0.0,-0.17643,8e-05,18.7326]
[1776829265463,45.96,77457.63,0.0,-0.17643,8e-05,18.7326]
[1776829265604,45.96,77457.63,0.0,-0.17643,8e-05,18.7326]
[1776829265612,45.96,77456.53,0.0,-0.17651,8e-05,18.73785]
[1776829266295,45.96,77456.53,0.0,-0.17651,8e-05,18.73785]
[1776829266784,45.96,77456.36,0.0,-0.17652,8e-05,18.73865]
[1776829271210,45.95,77457.45,0.0,-0.17643,8e-05,18.733]
[1776829271555,45.95,77457.45,0.0,-0.17643,8e-05,18.733]
[1776829272465,45.95,77457.45,0.0,-0.17643,8e-05,18.733]
[1776829273177,45.95,77453.88,0.0,-0.17671,8e-05,18.75069]
[1776829273183,45.95,77453.88,0.0,-0.17671,8e-05,18.75069]
[1776829273227,45.95,77453.88,0.0,-0.17671,8e-05,18.75069]
[1776829273570,45.95,77453.88,0.0,-0.17671,8e-05,18.7505]
[1776829274642,45.95,77453.88,0.0,-0.17671,8e-05,18.7505]
[1776829275242,45.95,77455.4,0.0,-0.17659,8e-05,18.74291]
[1776829275589,45.95,77455.4,0.0,-0.17658,8e-05,18.74259]
[1776829280751,45.95,77460.78,0.0,-0.17615,8e-05,18.71495]
[1776829283270,45.95,77463.04,0.0,-0.17597,8e-05,18.70322]
[1776829283336,45.95,77463.04,0.0,-0.17597,8e-05,18.70322]
[1776829285288,45.95,77465.81,0.0,-0.17575,8e-05,18.68912]
[1776829285373,45.95,77465.81,0.0,-0.17575,8e-05,18.68912]
[1776829287277,45.95,77464.89,0.0,-0.17582,8e-05,18.69348]
[1776829287326,45.95,77464.89,0.0,-0.17582,8e-05,18.69348]
[1776829289306,45.95,77463.36,0.0,-0.17594,8e-05,18.70089]
[1776829289312,45.95,77463.36,0.0,-0.17594,8e-05,18.70089]
[1776829289377,45.95,77463.36,0.0,-0.17594,8e-05,18.70089]
[1776829289682,45.95,77465.6,0.0,-0.17576,8e-05,18.68956]
[1776829291338,45.95,77466.14,0.0,-0.17569,8e-05,18.68302]
[1776829291374,45.95,77466.14,0.0,-0.17569,8e-05,18.68302]
[1776829294922,45.95,77465.8,0.0,-0.17571,8e-05,18.6844]
[1776829294994,45.95,77465.8,0.0,-0.17571,8e-05,18.6844]
[1776829295272,45.95,77465.58,0.0,-0.17573,8e-05,18.6854]
[1776829295346,45.95,77465.58,0.0,-0.17573,8e-05,18.6854]
[1776829295453,45.95,77465.58,0.0,-0.17573,8e-05,18.6854]
[1776829295724,45.94,77465.58,0.0,-0.17573,8e-05,18.68529]
[1776829298100,45.94,77467.66,0.0,-0.17556,8e-05,18.67479]
[1776829301471,45.94,77467.5,0.0,-0.17557,8e-05,18.67523]
[1776829301572,45.94,77467.5,0.0,-0.17557,8e-05,18.67523]
[1776829301765,45.94,77467.5,0.0,-0.17557,8e-05,18.67515]
[1776829303470,45.94,77467.03,0.0,-0.1756,8e-05,18.67742]
[1776829303988,45.94,77465.52,0.0,-0.17572,8e-05,18.68488]
[1776829305527,45.94,77466.42,0.0,-0.17565,8e-05,18.68029]
[1776829305569,45.94,77466.42,0.0,-0.17565,8e-05,18.68029]
[1776829305590,45.94,77466.42,0.0,-0.17565,8e-05,18.68029]
[1776829305794,45.94,77466.42,0.0,-0.17565,8e-05,18.6802]
[1776829310829,45.94,77465.67,0.0,-0.1757,8e-05,18.68351]
[1776829316207,45.94,77464.74,0.0,-0.17577,8e-05,18.68779]
[1776829321907,45.94,77463.92,0.0,-0.17582,8e-05,18.69124]
[1776829326943,45.94,77463.44,0.0,-0.17585,8e-05,18.69319]
[1776829331983,45.94,77463.19,0.0,-0.17586,8e-05,18.69402]
[1776829337018,45.93,77462.29,0.0,-0.17593,8e-05,18.69814]
[1776829342052,45.93,77462.33,0.0,-0.17592,8e-05,18.69761]
[1776829347087,45.93,77463.45,0.0,-0.17583,8e-05,18.69171]
[1776829352122,45.93,77463.37,0.0,-0.17581,8e-05,18.6882]
[1776829357157,45.93,77463.89,0.0,-0.17576,8e-05,18.68547]
[1776829361348,45.93,77467.66,0.0,-0.17547,8e-05,18.66652]
[1776829361431,45.93,77467.66,0.0,-0.17547,8e-05,18.66652]
[1776829362154,45.93,77467.66,0.0,-0.17547,8e-05,18.66652]
[1776829362195,45.93,77477.82,0.0,-0.17468,8e-05,18.61568]
[1776829363001,45.93,77490.04,0.0,-0.17373,8e-05,18.55443]
[1776829363317,45.93,77490.04,0.0,-0.17373,8e-05,18.55443]
[1776829364091,45.93,77490.04,0.0,-0.17373,8e-05,18.55443]
[1776829364305,45.93,77493.4,0.0,-0.17348,8e-05,18.53761]
[1776829364374,45.93,77492.72,0.0,-0.17353,8e-05,18.54102]
[1776829365991,45.93,77492.72,0.0,-0.17353,8e-05,18.54102]
[1776829366037,45.93,77492.72,0.0,-0.17353,8e-05,18.54102]
[1776829366121,45.93,77492.72,0.0,-0.17353,8e-05,18.54102]
[1776829366352,45.93,77493.1,0.0,-0.1735,8e-05,18.53917]
[1776829367703,45.93,77494.11,0.0,-0.17342,8e-05,18.53414]
[1776829368316,45.93,77495.61,0.0,-0.1733,8e-05,18.52651]
[1776829370320,45.93,77496.44,0.0,-0.17324,8e-05,18.52242]
[1776829370517,45.93,77496.44,0.0,-0.17324,8e-05,18.52242]
[1776829370541,45.93,77496.44,0.0,-0.17324,8e-05,18.52242]
[1776829370596,45.93,77496.44,0.0,-0.17324,8e-05,18.52242]
[1776829370661,45.93,77496.44,0.0,-0.17324,8e-05,18.52242]
[1776829372536,45.93,77501.71,0.0,-0.17283,8e-05,18.49583]
[1776829372777,45.93,77501.71,0.0,-0.17283,8e-05,18.49583]
[1776829374428,45.93,77501.62,0.0,-0.17284,8e-05,18.49616]
[1776829380507,45.93,77502.35,0.0,-0.17278,8e-05,18.4923]
[1776829380608,45.93,77504.01,0.0,-0.17265,8e-05,18.4839]
[1776829386106,45.93,77505.68,0.0,-0.17252,8e-05,18.47535]
[1776829390625,45.93,77507.96,0.0,-0.17234,8e-05,18.46394]
[1776829390709,45.93,77508.42,0.0,-0.17231,8e-05,18.46165]
[1776829395580,45.93,77509.81,0.0,-0.1722,8e-05,18.45473]
[1776829395697,45.93,77509.81,0.0,-0.1722,8e-05,18.45473]
[1776829395897,45.93,77509.81,0.0,-0.1722,8e-05,18.45473]
[1776829396708,45.93,77509.21,0.0,-0.17225,8e-05,18.45777]
[1776829396798,45.93,77508.93,0.0,-0.17227,8e-05,18.45918]
[1776829398717,45.93,77508.93,0.0,-0.17227,8e-05,18.45918]
[1776829398733,45.93,77508.93,0.0,-0.17227,8e-05,18.45918]
[1776829398927,45.93,77508.93,0.0,-0.17227,8e-05,18.45918]
[1776829399026,45.93,77510.84,0.0,-0.17212,8e-05,18.44961]
[1776829400640,45.93,77510.84,0.0,-0.17212,8e-05,18.44961]
[1776829402271,45.93,77513.22,0.0,-0.17194,8e-05,18.4377]
[1776829402498,45.93,77513.22,0.0,-0.17194,8e-05,18.4377]
[1776829402606,45.93,77513.22,0.0,-0.17194,8e-05,18.4377]
[1776829402940,45.93,77513.22,0.0,-0.17194,8e-05,18.4377]
[1776829403008,45.93,77513.22,0.0,-0.17194,8e-05,18.4377]
[1776829403464,45.93,77515.83,0.0,-0.17174,8e-05,18.42463]
[1776829404157,45.93,77538.19,0.0,-0.17003,8e-05,18.31234]
[1776829404876,45.93,77555.36,0.0,-0.16873,8e-05,18.22602]
[1776829405552,45.93,77555.36,0.0,-0.16873,8e-05,18.22602]
[1776829408911,45.93,77559.55,0.0,-0.16841,8e-05,18.20508]
[1776829409048,45.93,77558.17,0.0,-0.16852,8e-05,18.21211]
[1776829411779,45.93,77544.67,0.0,-0.16952,8e-05,18.27663]
[1776829417590,45.93,77541.24,0.0,-0.16979,8e-05,18.29454]
[1776829423000,45.93,77541.91,0.0,-0.16975,8e-05,18.29183]
[1776829424214,45.94,77541.65,0.0,-0.16977,8e-05,18.29327]
[1776829424292,45.94,77541.65,0.0,-0.16978,8e-05,18.2934]
[1776829425067,45.94,77541.65,0.0,-0.16978,8e-05,18.2934]
[1776829425121,45.94,77541.65,0.0,-0.16978,8e-05,18.2934]
[1776829430161,45.94,77536.3,0.0,-0.17019,8e-05,18.3208]
[1776829433157,45.94,77535.75,0.0,-0.17024,8e-05,18.32385]
[1776829433168,45.94,77535.75,0.0,-0.17024,8e-05,18.32385]
[1776829433224,45.94,77535.75,0.0,-0.17024,8e-05,18.32385]
[1776829433231,45.94,77534.3,0.0,-0.17035,8e-05,18.33122]
[1776829434660,45.94,77534.3,0.0,-0.17035,8e-05,18.3313]
[1776829435177,45.94,77534.3,0.0,-0.17035,8e-05,18.3313]
[1776829435194,45.94,77534.3,0.0,-0.17035,8e-05,18.3313]
[1776829435232,45.94,77534.3,0.0,-0.17035,8e-05,18.3313]
[1776829435272,45.94,77534.5,0.0,-0.17034,8e-05,18.33037]
[1776829440278,45.94,77536.23,0.0,-0.17021,8e-05,18.32209]
[1776829445783,45.94,77540.44,0.0,-0.1699,8e-05,18.30166]
[1776829449355,45.94,77539.27,0.0,-0.16999,8e-05,18.3079]
[1776829449408,45.94,77539.27,0.0,-0.16999,8e-05,18.3079]
[1776829451383,45.94,77537.69,0.0,-0.17012,8e-05,18.31606]
[1776829452209,45.94,77537.77,0.0,-0.17011,8e-05,18.31577]
[1776829457867,45.95,77537.46,0.0,-0.17015,8e-05,18.31796]
[1776829462902,45.95,77538.24,0.0,-0.17009,8e-05,18.31451]
[1776829467937,45.95,77538.18,0.0,-0.1701,8e-05,18.31529]
[1776829472972,45.95,77536.99,0.0,-0.17018,8e-05,18.31796]
[1776829475041,45.95,77523.88,0.0,-0.17118,8e-05,18.38381]
[1776829475957,45.95,77523.88,0.0,-0.17118,8e-05,18.38381]
[1776829477117,45.95,77515.73,0.0,-0.17181,8e-05,18.42498]
[1776829477205,45.95,77515.73,0.0,-0.17181,8e-05,18.42498]
[1776829477230,45.95,77515.73,0.0,-0.17181,8e-05,18.42498]
[1776829477334,45.95,77520.29,0.0,-0.17146,8e-05,18.40221]
[1776829477788,45.95,77520.29,0.0,-0.17146,8e-05,18.40221]
[1776829478287,45.95,77520.29,0.0,-0.17146,8e-05,18.40221]
[1776829478352,45.95,77520.29,0.0,-0.17146,8e-05,18.40221]
[1776829479804,45.95,77527.89,0.0,-0.17088,8e-05,18.36421]
[1776829479856,45.95,77527.89,0.0,-0.17088,8e-05,18.36421]
[1776829481131,45.95,77528.15,0.0,-0.17086,8e-05,18.36306]
[1776829481289,45.95,77528.15,0.0,-0.17086,8e-05,18.36306]
[1776829481664,45.95,77535.8,0.0,-0.17028,8e-05,18.32501]
[1776829481744,45.95,77535.8,0.0,-0.17028,8e-05,18.32501]
[1776829481915,45.95,77535.8,0.0,-0.17028,8e-05,18.32501]
[1776829482002,45.95,77535.8,0.0,-0.17028,8e-05,18.32501]
[1776829482156,45.95,77559.49,0.0,-0.16848,8e-05,18.206]
[1776829482524,45.95,77559.49,0.0,-0.16848,8e-05,18.206]
[1776829482637,45.95,77559.49,0.0,-0.16848,8e-05,18.206]
[1776829483044,45.95,77559.49,0.0,-0.16848,8e-05,18.206]
[1776829484255,45.95,77559.49,0.0,-0.16848,8e-05,18.206]
[1776829484311,45.95,77559.49,0.0,-0.16848,8e-05,18.206]
[1776829484371,45.95,77558.83,0.0,-0.16853,8e-05,18.20949]
[1776829485182,45.95,77558.83,0.0,-0.16853,8e-05,18.20949]
[1776829485311,45.95,77558.83,0.0,-0.16853,8e-05,18.20949]
[1776829485282,45.95,77556.95,0.0,-0.16868,8e-05,18.21901]
[1776829485552,45.95,77556.95,0.0,-0.16868,8e-05,18.21901]
[1776829485847,45.95,77556.95,0.0,-0.16868,8e-05,18.21901]
[1776829485944,45.95,77556.95,0.0,-0.16868,8e-05,18.21901]
[1776829486064,45.95,77556.95,0.0,-0.16868,8e-05,18.21908]
[1776829489058,45.95,77558.1,0.0,-0.16859,8e-05,18.21347]
[1776829489098,45.95,77558.1,0.0,-0.16859,8e-05,18.21347]
[1776829489160,45.95,77557.06,0.0,-0.16867,8e-05,18.21878]
[1776829489808,45.95,77557.06,0.0,-0.16867,8e-05,18.21878]
[1776829489916,45.95,77557.06,0.0,-0.16867,8e-05,18.21878]
[1776829490092,45.95,77557.06,0.0,-0.16868,8e-05,18.21886]
[1776829492078,45.95,77556.09,0.0,-0.16875,8e-05,18.22382]
[1776829492962,45.95,77554.74,0.0,-0.16885,8e-05,18.23068]
[1776829498148,45.96,77555.92,0.0,-0.16877,8e-05,18.22522]
[1776829503183,45.96,77552.43,0.0,-0.16904,8e-05,18.24317]
[1776829508217,45.96,77552.28,0.0,-0.16906,8e-05,18.24433]
[1776829509943,45.96,77554.38,0.0,-0.1689,8e-05,18.23388]
[1776829510142,45.96,77554.38,0.0,-0.1689,8e-05,18.23388]
[1776829510162,45.96,77554.38,0.0,-0.1689,8e-05,18.23388]
[1776829510232,45.96,77553.9,0.0,-0.16894,8e-05,18.23638]
[1776829513200,45.96,77562.52,0.0,-0.16829,8e-05,18.19335]
[1776829513257,45.96,77562.52,0.0,-0.16829,8e-05,18.19335]
[1776829513291,45.96,77562.52,0.0,-0.16829,8e-05,18.19335]
[1776829514323,45.96,77563.0,0.0,-0.16825,8e-05,18.19096]
[1776829515267,45.96,77563.27,0.0,-0.16824,8e-05,18.18988]
[1776829517204,45.96,77567.76,0.0,-0.1679,8e-05,18.1675]
[1776829518358,45.96,77574.6,0.0,-0.16739,8e-05,18.13335]
[1776829519298,45.96,77575.17,0.0,-0.16735,8e-05,18.13068]
[1776829520543,45.96,77581.99,0.0,-0.16684,8e-05,18.09655]
[1776829521118,45.96,77581.99,0.0,-0.16684,8e-05,18.09655]
[1776829521205,45.96,77581.99,0.0,-0.16684,8e-05,18.09655]
[1776829521225,45.96,77581.99,0.0,-0.16684,8e-05,18.09655]
[1776829521370,45.96,77578.77,0.0,-0.16708,8e-05,18.11291]
[1776829521601,45.96,77578.77,0.0,-0.16708,8e-05,18.11291]
[1776829521925,45.96,77578.77,0.0,-0.16708,8e-05,18.11291]
[1776829521995,45.96,77578.77,0.0,-0.16708,8e-05,18.11291]
[1776829522316,45.96,77578.57,0.0,-0.1671,8e-05,18.11418]
[1776829524332,45.96,77565.45,0.0,-0.16809,8e-05,18.18018]
[1776829526399,45.96,77566.44,0.0,-0.16802,8e-05,18.17541]
[1776829526420,45.96,77566.44,0.0,-0.16802,8e-05,18.17541]
[1776829526469,45.96,77566.44,0.0,-0.16802,8e-05,18.17541]
[1776829527351,45.97,77566.86,0.0,-0.16799,8e-05,18.17348]
[1776829528049,45.97,77566.86,0.0,-0.16799,8e-05,18.17348]
[1776829528059,45.97,77566.86,0.0,-0.16799,8e-05,18.17348]
[1776829528358,45.97,77560.5,0.0,-0.16847,8e-05,18.20554]
[1776829533392,45.97,77561.25,0.0,-0.16839,8e-05,18.19836]
[1776829538643,45.97,77564.33,0.0,-0.16816,8e-05,18.18287]
[1776829538824,45.97,77570.56,0.0,-0.16769,8e-05,18.15161]
[1776829540646,45.97,77569.1,0.0,-0.1678,8e-05,18.15898]
[1776829540746,45.97,77567.4,0.0,-0.16793,8e-05,18.16755]
[1776829545260,45.97,77563.27,0.0,-0.16824,8e-05,18.18833]
[1776829545381,45.97,77557.43,0.0,-0.16869,8e-05,18.21773]
[1776829545669,45.97,77557.43,0.0,-0.16869,8e-05,18.21773]
[1776829545725,45.97,77557.43,0.0,-0.16869,8e-05,18.21773]
[1776829546362,45.97,77543.06,0.0,-0.16978,8e-05,18.28984]
[1776829546750,45.97,77543.06,0.0,-0.16978,8e-05,18.28984]
[1776829546949,45.97,77537.83,0.0,-0.17017,8e-05,18.31608]
[1776829548822,45.97,77531.85,0.0,-0.17063,8e-05,18.34625]
[1776829548891,45.97,77532.65,0.0,-0.17057,8e-05,18.34223]
[1776829552983,45.97,77526.13,0.0,-0.17107,8e-05,18.37514]
[1776829553040,45.97,77526.13,0.0,-0.17107,8e-05,18.37514]
[1776829558561,45.97,77534.11,0.0,-0.17047,8e-05,18.3355]
[1776829562302,45.97,77534.66,0.0,-0.17043,8e-05,18.33301]
[1776829562396,45.97,77534.66,0.0,-0.17043,8e-05,18.33301]
[1776829564945,45.97,77538.16,0.0,-0.17017,8e-05,18.31574]
[1776829564995,45.97,77538.16,0.0,-0.17017,8e-05,18.31574]
[1776829568679,45.97,77532.42,0.0,-0.17061,8e-05,18.34491]
[1776829568740,45.97,77532.42,0.0,-0.17061,8e-05,18.34491]
[1776829568957,45.97,77532.42,0.0,-0.17061,8e-05,18.34491]
[1776829569001,45.97,77523.69,0.0,-0.17128,8e-05,18.38871]
[1776829570684,45.97,77522.14,0.0,-0.1714,8e-05,18.3965]
[1776829571697,45.97,77509.54,0.0,-0.17237,8e-05,18.45976]
[1776829573040,45.97,77509.54,0.0,-0.17237,8e-05,18.45976]
[1776829573078,45.97,77506.22,0.0,-0.17262,8e-05,18.47644]
[1776829577526,45.97,77503.5,0.0,-0.17284,8e-05,18.49039]
[1776829577714,45.97,77503.5,0.0,-0.17284,8e-05,18.49039]
[1776829579683,45.97,77497.78,0.0,-0.17328,8e-05,18.51912]
[1776829579721,45.97,77497.78,0.0,-0.17328,8e-05,18.51912]
[1776829581282,45.97,77491.78,0.0,-0.17374,8e-05,18.54923]
[1776829581424,45.97,77491.78,0.0,-0.17374,8e-05,18.54923]
[1776829586529,45.97,77488.4,0.0,-0.17401,8e-05,18.56634]
[1776829588075,45.97,77487.37,0.0,-0.17409,8e-05,18.57155]
[1776829588154,45.97,77487.37,0.0,-0.17409,8e-05,18.57155]
[1776829593225,45.98,77491.5,0.0,-0.17375,8e-05,18.54738]
[1776829598848,45.98,77496.17,0.0,-0.17339,8e-05,18.52433]
[1776829603885,45.98,77495.44,0.0,-0.17345,8e-05,18.52836]
[1776829608927,45.98,77492.6,0.0,-0.17367,8e-05,18.54284]
[1776829613963,45.98,77485.72,0.0,-0.17421,8e-05,18.5775]
[1776829619000,45.98,77490.84,0.0,-0.17382,8e-05,18.55201]
[1776829620842,45.98,77490.46,0.0,-0.17385,8e-05,18.55395]
[1776829621733,45.98,77490.92,0.0,-0.17381,8e-05,18.5517]
[1776829621980,45.98,77490.92,0.0,-0.17381,8e-05,18.5517]
[1776829622027,45.98,77496.29,0.0,-0.1734,8e-05,18.52487]
[1776829622601,45.98,77496.29,0.0,-0.1734,8e-05,18.52487]
[1776829623435,45.98,77496.87,0.0,-0.17335,8e-05,18.52211]
[1776829623703,45.98,77496.87,0.0,-0.17335,8e-05,18.52211]
[1776829624999,45.98,77497.95,0.0,-0.17327,8e-05,18.51679]
[1776829625066,45.98,77498.62,0.0,-0.17322,8e-05,18.51343]
[1776829630076,45.98,77491.14,0.0,-0.1738,8e-05,18.55133]
[1776829631782,45.98,77491.15,0.0,-0.1738,8e-05,18.55134]
[1776829632182,45.98,77490.01,0.0,-0.17389,8e-05,18.5571]
[1776829635049,45.98,77487.62,0.0,-0.17408,8e-05,18.56915]
[1776829635786,45.98,77496.92,0.0,-0.17336,8e-05,18.52272]
[1776829639842,45.98,77503.97,0.0,-0.17283,8e-05,18.48789]
[1776829641992,45.98,77506.3,0.0,-0.17265,8e-05,18.47637]
[1776829647195,45.99,77503.18,0.0,-0.1729,8e-05,18.49302]
[1776829651388,45.99,77502.91,0.0,-0.17293,8e-05,18.49477]
[1776829653497,45.99,77522.05,0.0,-0.17144,8e-05,18.39527]
[1776829654075,45.99,77522.05,0.0,-0.17144,8e-05,18.39527]
[1776829654430,45.99,77523.45,0.0,-0.17133,8e-05,18.38825]
[1776829659452,45.99,77519.92,0.0,-0.1716,8e-05,18.4059]
[1776829664503,45.99,77518.14,0.0,-0.17174,8e-05,18.41479]
[1776829669513,45.99,77516.66,0.0,-0.17185,8e-05,18.4222]
[1776829674550,45.99,77508.4,0.0,-0.17249,8e-05,18.46366]
[1776829679611,45.99,77508.86,0.0,-0.17246,8e-05,18.46178]
[1776829684632,45.99,77514.33,0.0,-0.17204,8e-05,18.4346]
[1776829689651,45.99,77512.55,0.0,-0.17218,8e-05,18.44364]
[1776829691504,45.99,77496.71,0.0,-0.1734,8e-05,18.523]
[1776829692538,45.99,77496.71,0.0,-0.1734,8e-05,18.523]
[1776829692582,45.99,77497.14,0.0,-0.17336,8e-05,18.52085]
[1776829693518,45.99,77499.27,0.0,-0.1732,8e-05,18.51033]
[1776829694544,45.99,77499.27,0.0,-0.1732,8e-05,18.51033]
[1776829695296,45.99,77499.11,0.0,-0.17322,8e-05,18.51129]
[1776829696197,45.99,77497.99,0.0,-0.17331,8e-05,18.51704]
[1776829698031,45.99,77491.83,0.0,-0.17378,8e-05,18.54804]
[1776829698183,45.99,77491.83,0.0,-0.17378,8e-05,18.54804]
[1776829698775,45.99,77490.65,0.0,-0.17388,8e-05,18.55402]
[1776829698811,45.99,77490.65,0.0,-0.17388,8e-05,18.55402]
[1776829699809,45.99,77482.95,0.0,-0.17447,8e-05,18.59254]
[1776829699819,45.99,77482.95,0.0,-0.17447,8e-05,18.59254]
[1776829699902,45.99,77482.95,0.0,-0.17447,8e-05,18.59254]
[1776829700567,45.99,77476.59,0.0,-0.17496,8e-05,18.62431]
[1776829705601,45.99,77477.71,0.0,-0.17488,8e-05,18.61865]
[1776829710642,45.99,77477.66,0.0,-0.17488,8e-05,18.6189]
[1776829715674,45.99,77479.39,0.0,-0.17472,8e-05,18.60661]
[1776829721202,45.99,77479.93,0.0,-0.17468,8e-05,18.60406]
[1776829722891,45.99,77477.38,0.0,-0.17488,8e-05,18.61689]
[1776829722934,45.99,77477.38,0.0,-0.17488,8e-05,18.61689]
[1776829728766,46.0,77484.89,0.0,-0.1743,8e-05,18.57967]
[1776829734208,46.0,77485.52,0.0,-0.17426,8e-05,18.57682]
[1776829739842,46.0,77486.95,0.0,-0.17415,8e-05,18.56997]
[1776829744877,46.0,77489.88,0.0,-0.17393,8e-05,18.55554]
[1776829750622,46.0,77488.95,0.0,-0.17401,8e-05,18.56035]
[1776829755286,46.0,77486.24,0.0,-0.17422,8e-05,18.574]
[1776829755371,46.0,77486.77,0.0,-0.17417,8e-05,18.57135]
[1776829756130,46.0,77486.77,0.0,-0.17417,8e-05,18.57135]
[1776829756568,46.0,77486.77,0.0,-0.17417,8e-05,18.57135]
[1776829756573,46.0,77487.08,0.0,-0.17415,8e-05,18.56978]
[1776829756723,46.0,77487.08,0.0,-0.17415,8e-05,18.56978]
[1776829757972,46.0,77500.76,0.0,-0.17309,8e-05,18.50129]
[1776829759176,46.0,77500.76,0.0,-0.17309,8e-05,18.50129]
[1776829759187,46.0,77500.76,0.0,-0.17309,8e-05,18.50129]
[1776829759364,46.0,77518.4,0.0,-0.17174,8e-05,18.41307]
[1776829763417,46.0,77515.52,0.0,-0.17196,8e-05,18.4276]
[1776829763485,46.0,77515.52,0.0,-0.17196,8e-05,18.4276]
[1776829763491,46.0,77515.89,0.0,-0.17193,8e-05,18.42574]
[1776829765403,46.0,77515.31,0.0,-0.17198,8e-05,18.42857]
[1776829765499,46.0,77517.66,0.0,-0.1718,8e-05,18.41675]
[1776829771060,46.0,77517.48,0.0,-0.17178,8e-05,18.41367]
[1776829776095,46.0,77515.18,0.0,-0.17195,8e-05,18.4249]
[1776829781487,46.0,77525.0,0.0,-0.1712,8e-05,18.37564]
[1776829787172,46.0,77524.56,0.0,-0.17124,8e-05,18.37799]
[1776829792206,46.0,77523.28,0.0,-0.17134,8e-05,18.38459]
[1776829797578,46.0,77523.08,0.0,-0.17136,8e-05,18.38586]
[1776829797635,46.0,77523.08,0.0,-0.17136,8e-05,18.38586]
[1776829797612,46.0,77529.87,0.0,-0.17084,8e-05,18.3519]
[1776829803550,46.0,77530.07,0.0,-0.17083,8e-05,18.35122]
[1776829804085,46.0,77524.86,0.0,-0.17123,8e-05,18.37742]
[1776829809327,46.0,77522.52,0.0,-0.17141,8e-05,18.38928]
[1776829811997,46.0,77522.91,0.0,-0.17138,8e-05,18.38737]
[1776829812144,46.0,77522.91,0.0,-0.17138,8e-05,18.38737]
[1776829815319,46.0,77526.02,0.0,-0.17114,8e-05,18.37186]
[1776829815360,46.0,77526.02,0.0,-0.17114,8e-05,18.37186]
[1776829815411,46.0,77526.02,0.0,-0.17114,8e-05,18.37186]
[1776829818008,46.0,77527.31,0.0,-0.17105,8e-05,18.36555]
[1776829818057,46.0,77527.31,0.0,-0.17105,8e-05,18.36555]
[1776829818106,46.0,77527.31,0.0,-0.17105,8e-05,18.36555]
[1776829820058,46.0,77528.24,0.0,-0.17098,8e-05,18.36103]
[1776829823052,46.0,77528.1,0.0,-0.17099,8e-05,18.36185]
[1776829823059,46.0,77528.1,0.0,-0.17099,8e-05,18.36185]
[1776829824280,46.0,77529.0,0.0,-0.17092,8e-05,18.35739]
[1776829825139,46.0,77530.02,0.0,-0.17084,8e-05,18.35233]
[1776829827032,46.0,77531.63,0.0,-0.17072,8e-05,18.34437]
[1776829828179,46.0,77531.63,0.0,-0.17072,8e-05,18.34437]
[1776829828863,46.0,77534.91,0.0,-0.17047,8e-05,18.32799]
[1776829828971,46.0,77534.91,0.0,-0.17047,8e-05,18.32799]
[1776829829473,46.0,77539.45,0.0,-0.17013,8e-05,18.30532]
[1776829832725,46.0,77543.45,0.0,-0.16981,8e-05,18.28208]
[1776829838256,46.01,77543.92,0.0,-0.16978,8e-05,18.28048]
[1776829843568,46.01,77544.59,0.0,-0.16975,8e-05,18.27807]
[1776829848606,46.01,77550.44,0.0,-0.16931,8e-05,18.2494]
[1776829850472,46.01,77552.6,0.0,-0.16915,8e-05,18.239]
[1776829850530,46.01,77552.6,0.0,-0.16915,8e-05,18.239]
[1776829851027,46.01,77552.87,0.0,-0.16914,8e-05,18.23787]
[1776829852482,46.01,77553.32,0.0,-0.16911,8e-05,18.23584]
[1776829852502,46.01,77553.32,0.0,-0.16911,8e-05,18.23584]
[1776829852525,46.01,77553.32,0.0,-0.16911,8e-05,18.23584]
[1776829854626,46.02,77554.3,0.0,-0.16904,8e-05,18.2314]
[1776829854856,46.02,77559.18,0.0,-0.16867,8e-05,18.20717]
[1776829854895,46.02,77559.18,0.0,-0.16867,8e-05,18.20717]
[1776829854969,46.02,77559.18,0.0,-0.16867,8e-05,18.20717]
[1776829855009,46.02,77559.18,0.0,-0.16867,8e-05,18.20717]
[1776829855093,46.02,77559.18,0.0,-0.16867,8e-05,18.20717]
[1776829855654,46.02,77558.91,0.0,-0.16869,8e-05,18.2085]
[1776829856963,46.02,77554.13,0.0,-0.16905,8e-05,18.23242]
[1776829857040,46.02,77554.13,0.0,-0.16905,8e-05,18.23242]
[1776829857458,46.02,77554.13,0.0,-0.16905,8e-05,18.23242]
[1776829857668,46.02,77552.07,0.0,-0.16921,8e-05,18.24298]
[1776829858811,46.02,77550.74,0.0,-0.16931,8e-05,18.24972]
[1776829859682,46.02,77549.4,0.0,-0.16942,8e-05,18.2565]
[1776829864030,46.02,77551.38,0.0,-0.16927,8e-05,18.24691]
[1776829864206,46.02,77551.38,0.0,-0.16927,8e-05,18.24691]
[1776829864704,46.02,77551.38,0.0,-0.16927,8e-05,18.24691]
[1776829866003,46.02,77546.23,0.0,-0.16967,8e-05,18.27313]
[1776829866078,46.02,77546.23,0.0,-0.16967,8e-05,18.27313]
[1776829871685,46.02,77541.91,0.0,-0.17001,8e-05,18.29559]
[1776829871760,46.02,77541.91,0.0,-0.17001,8e-05,18.29559]
[1776829874773,46.02,77543.33,0.0,-0.16991,8e-05,18.28882]
[1776829874858,46.02,77543.11,0.0,-0.16993,8e-05,18.29025]
[1776829875153,46.02,77543.11,0.0,-0.16993,8e-05,18.29025]
[1776829875214,46.02,77543.11,0.0,-0.16993,8e-05,18.29025]
[1776829875229,46.02,77543.11,0.0,-0.16993,8e-05,18.29025]
[1776829876794,46.02,77545.61,0.0,-0.16974,8e-05,18.27789]
[1776829876802,46.02,77545.61,0.0,-0.16974,8e-05,18.27789]
[1776829876836,46.02,77545.61,0.0,-0.16974,8e-05,18.27789]
[1776829878799,46.02,77550.34,0.0,-0.16938,8e-05,18.25432]
[1776829878884,46.02,77550.34,0.0,-0.16938,8e-05,18.25432]
[1776829879067,46.02,77550.34,0.0,-0.16938,8e-05,18.25432]
[1776829879076,46.02,77550.34,0.0,-0.16938,8e-05,18.25432]
[1776829879128,46.02,77550.34,0.0,-0.16938,8e-05,18.25432]
[1776829879930,46.02,77551.01,0.0,-0.16933,8e-05,18.25116]
[1776829880833,46.03,77549.44,0.0,-0.16946,8e-05,18.25924]
[1776829880839,46.03,77549.44,0.0,-0.16946,8e-05,18.25924]
[1776829880897,46.03,77549.44,0.0,-0.16946,8e-05,18.25924]
[1776829881602,46.03,77549.44,0.0,-0.16946,8e-05,18.25924]
[1776829881639,46.03,77549.44,0.0,-0.16946,8e-05,18.25924]
[1776829881657,46.03,77549.44,0.0,-0.16946,8e-05,18.25924]
[1776829881726,46.03,77549.44,0.0,-0.16946,8e-05,18.25924]
[1776829882877,46.03,77551.35,0.0,-0.16932,8e-05,18.24993]
[1776829882924,46.03,77551.35,0.0,-0.16932,8e-05,18.24993]
[1776829888889,46.03,77541.96,0.0,-0.17004,8e-05,18.298]
[1776829893921,46.03,77542.5,0.0,-0.16999,8e-05,18.2922]
[1776829895021,46.03,77542.5,0.0,-0.16999,8e-05,18.2922]
[1776829895075,46.03,77542.5,0.0,-0.16999,8e-05,18.2922]
[1776829897047,46.03,77543.04,0.0,-0.16995,8e-05,18.28979]
[1776829897139,46.03,77543.04,0.0,-0.16995,8e-05,18.28979]
[1776829902339,46.03,77543.25,0.0,-0.16994,8e-05,18.28948]
[1776829903129,46.03,77547.81,0.0,-0.1696,8e-05,18.26697]
[1776829903187,46.03,77547.81,0.0,-0.1696,8e-05,18.26697]
[1776829905153,46.04,77547.06,0.0,-0.16967,8e-05,18.2711]
[1776829905228,46.04,77547.06,0.0,-0.16967,8e-05,18.2711]
[1776829907173,46.04,77545.53,0.0,-0.16978,8e-05,18.27893]
[1776829907206,46.04,77545.53,0.0,-0.16978,8e-05,18.27893]
[1776829912252,46.04,77546.33,0.0,-0.16974,8e-05,18.27599]
[1776829913256,46.04,77546.1,0.0,-0.16976,8e-05,18.27733]
[1776829913309,46.04,77546.1,0.0,-0.16976,8e-05,18.27733]
[1776829914302,46.04,77545.86,0.0,-0.16978,8e-05,18.27853]
[1776829914406,46.04,77545.86,0.0,-0.16978,8e-05,18.27853]
[1776829917362,46.04,77554.41,0.0,-0.16914,8e-05,18.23652]
[1776829917402,46.04,77554.41,0.0,-0.16914,8e-05,18.23652]
[1776829917404,46.04,77557.86,0.0,-0.16888,8e-05,18.21923]
[1776829919956,46.04,77560.98,0.0,-0.16865,8e-05,18.20383]
[1776829921397,46.04,77562.16,0.0,-0.16856,8e-05,18.19805]
[1776829922057,46.04,77562.85,0.0,-0.16851,8e-05,18.19473]
[1776829922065,46.04,77562.85,0.0,-0.16851,8e-05,18.19473]
[1776829922294,46.04,77562.85,0.0,-0.16851,8e-05,18.19473]
[1776829922325,46.04,77562.85,0.0,-0.16851,8e-05,18.19473]
[1776829922572,46.04,77559.34,0.0,-0.16877,8e-05,18.21233]
[1776829924639,46.04,77547.92,0.0,-0.16964,8e-05,18.26982]
[1776829925433,46.04,77547.92,0.0,-0.16964,8e-05,18.26982]
[1776829925562,46.04,77547.65,0.0,-0.16967,8e-05,18.27124]
[1776829927568,46.04,77547.65,0.0,-0.16967,8e-05,18.27124]
[1776829929467,46.05,77547.5,0.0,-0.16968,8e-05,18.27213]
[1776829931499,46.05,77548.1,0.0,-0.16964,8e-05,18.26935]
[1776829931521,46.05,77548.1,0.0,-0.16964,8e-05,18.26935]
[1776829931541,46.05,77548.1,0.0,-0.16964,8e-05,18.26935]
[1776829931552,46.05,77547.63,0.0,-0.16967,8e-05,18.27178]
[1776829932445,46.05,77547.63,0.0,-0.16967,8e-05,18.27178]
[1776829932456,46.05,77547.63,0.0,-0.16967,8e-05,18.27178]
[1776829932458,46.05,77547.63,0.0,-0.16967,8e-05,18.27178]
[1776829932700,46.05,77547.53,0.0,-0.16968,8e-05,18.27234]
[1776829933333,46.05,77547.53,0.0,-0.16968,8e-05,18.27234]
[1776829933540,46.05,77547.53,0.0,-0.16968,8e-05,18.27234]
[1776829933593,46.05,77547.53,0.0,-0.16968,8e-05,18.27234]
[1776829933662,46.05,77547.67,0.0,-0.16967,8e-05,18.2717]
[1776829935537,46.05,77547.67,0.0,-0.16967,8e-05,18.2717]
[1776829935622,46.05,77547.67,0.0,-0.16967,8e-05,18.2717]
[1776829935625,46.05,77547.67,0.0,-0.16967,8e-05,18.2717]
[1776829935672,46.05,77547.67,0.0,-0.16967,8e-05,18.2717]
[1776829937577,46.05,77547.28,0.0,-0.1697,8e-05,18.27378]
[1776829937737,46.05,77547.28,0.0,-0.1697,8e-05,18.27378]
[1776829937787,46.05,77547.09,0.0,-0.16972,8e-05,18.27485]
[1776829939593,46.05,77547.11,0.0,-0.16972,8e-05,18.27481]
[1776829939608,46.05,77547.11,0.0,-0.16972,8e-05,18.27481]
[1776829939613,46.05,77547.11,0.0,-0.16972,8e-05,18.27481]
[1776829939948,46.05,77546.89,0.0,-0.16974,8e-05,18.27598]
[1776829940049,46.05,77546.89,0.0,-0.16974,8e-05,18.27598]
[1776829940293,46.05,77546.89,0.0,-0.16974,8e-05,18.27598]
[1776829940600,46.05,77546.89,0.0,-0.16974,8e-05,18.27598]
[1776829940681,46.05,77557.38,0.0,-0.16894,8e-05,18.22343]
[1776829940903,46.05,77557.38,0.0,-0.16894,8e-05,18.22343]
[1776829941560,46.05,77557.38,0.0,-0.16894,8e-05,18.22343]
[1776829941645,46.05,77557.38,0.0,-0.16894,8e-05,18.22343]
[1776829941716,46.05,77557.38,0.0,-0.16894,8e-05,18.22343]
[1776829941813,46.05,77573.29,0.0,-0.16774,8e-05,18.14381]
[1776829942300,46.05,77573.29,0.0,-0.16774,8e-05,18.14381]
[1776829942987,46.05,77581.1,0.0,-0.16715,8e-05,18.10465]
[1776829943005,46.05,77581.1,0.0,-0.16715,8e-05,18.10465]
[1776829943017,46.05,77581.1,0.0,-0.16715,8e-05,18.10465]
[1776829943113,46.05,77581.1,0.0,-0.16715,8e-05,18.10465]
[1776829943637,46.05,77581.1,0.0,-0.16715,8e-05,18.10465]
[1776829943709,46.05,77581.1,0.0,-0.16715,8e-05,18.10465]
[1776829943719,46.05,77582.86,0.0,-0.16703,8e-05,18.09617]
[1776829943893,46.05,77582.86,0.0,-0.16703,8e-05,18.09617]
[1776829944304,46.05,77582.86,0.0,-0.16703,8e-05,18.09617]
[1776829944359,46.05,77582.86,0.0,-0.16703,8e-05,18.09617]
[1776829944449,46.05,77583.78,0.0,-0.16696,8e-05,18.09156]
[1776829949772,46.05,77584.46,0.0,-0.16692,8e-05,18.08885]
[1776829954309,46.05,77586.1,0.0,-0.16678,8e-05,18.07791]
[1776829954514,46.05,77586.1,0.0,-0.16678,8e-05,18.07791]
[1776829955471,46.05,77579.75,0.0,-0.16726,8e-05,18.10975]
[1776829955866,46.06,77570.97,0.0,-0.16793,8e-05,18.15431]
[1776829956505,46.06,77572.11,0.0,-0.16784,8e-05,18.14859]
[1776829957814,46.06,77572.11,0.0,-0.16784,8e-05,18.14859]
[1776829961875,46.06,77576.84,0.0,-0.1675,8e-05,18.12575]
[1776829961912,46.06,77576.84,0.0,-0.1675,8e-05,18.12575]
[1776829962399,46.06,77578.1,0.0,-0.16741,8e-05,18.11961]
[1776829963268,46.06,77578.1,0.0,-0.16741,8e-05,18.11961]
[1776829963297,46.06,77578.1,0.0,-0.16741,8e-05,18.11961]
[1776829963357,46.06,77578.1,0.0,-0.16741,8e-05,18.11961]
[1776829963406,46.06,77579.57,0.0,-0.1673,8e-05,18.11242]
[1776829965038,46.06,77578.05,0.0,-0.16742,8e-05,18.12022]
[1776829965737,46.06,77578.05,0.0,-0.16742,8e-05,18.12022]
[1776829965760,46.06,77578.05,0.0,-0.16742,8e-05,18.12022]
[1776829965822,46.06,77578.05,0.0,-0.16742,8e-05,18.12022]
[1776829966040,46.06,77567.45,0.0,-0.16822,8e-05,18.17363]
[1776829966106,46.06,77567.45,0.0,-0.16822,8e-05,18.17363]
[1776829968290,46.06,77560.93,0.0,-0.16871,8e-05,18.20637]
[1776829968350,46.06,77560.93,0.0,-0.16871,8e-05,18.20637]
[1776829972091,46.06,77556.23,0.0,-0.16907,8e-05,18.23005]
[1776829972468,46.06,77555.62,0.0,-0.16912,8e-05,18.23311]
[1776829977504,46.06,77553.6,0.0,-0.16927,8e-05,18.2432]
[1776829981059,46.06,77551.98,0.0,-0.16939,8e-05,18.25133]
[1776829981303,46.06,77551.98,0.0,-0.16939,8e-05,18.25133]
[1776829981365,46.06,77551.98,0.0,-0.16939,8e-05,18.25133]
[1776829981399,46.06,77551.98,0.0,-0.16939,8e-05,18.25133]
[1776829981824,46.06,77551.98,0.0,-0.16939,8e-05,18.25133]
[1776829981859,46.06,77558.22,0.0,-0.16892,8e-05,18.22012]
[1776829982067,46.06,77558.22,0.0,-0.16892,8e-05,18.22012]
[1776829984246,46.06,77567.98,0.0,-0.16818,8e-05,18.17114]
[1776829984571,46.06,77565.99,0.0,-0.16833,8e-05,18.18106]
[1776829986190,46.06,77564.82,0.0,-0.16842,8e-05,18.18688]
[1776829986224,46.06,77564.82,0.0,-0.16842,8e-05,18.18688]
[1776829986567,46.06,77564.82,0.0,-0.16842,8e-05,18.18688]
[1776829990236,46.06,77565.37,0.0,-0.16837,8e-05,18.18388]
[1776829990596,46.06,77567.56,0.0,-0.16821,8e-05,18.17291]
[1776829995631,46.06,77570.92,0.0,-0.16795,8e-05,18.15581]
[1776830000665,46.06,77569.65,0.0,-0.16804,8e-05,18.16197]
[1776830005701,46.06,77568.78,0.0,-0.16811,8e-05,18.16609]
[1776830010736,46.06,77568.01,0.0,-0.16816,8e-05,18.16957]
[1776830014541,46.06,77570.44,0.0,-0.16795,8e-05,18.15361]
[1776830014764,46.06,77565.63,0.0,-0.16831,8e-05,18.17774]
[1776830017272,46.06,77558.67,0.0,-0.16884,8e-05,18.21259]
[1776830017991,46.06,77558.67,0.0,-0.16884,8e-05,18.21258]
[1776830019304,46.06,77557.43,0.0,-0.16893,8e-05,18.21876]
[1776830020585,46.06,77561.52,0.0,-0.16862,8e-05,18.19815]
[1776830020806,46.06,77564.43,0.0,-0.1684,8e-05,18.18347]
[1776830025841,46.05,77565.15,0.0,-0.16834,8e-05,18.17963]
[1776830030715,46.06,77564.3,0.0,-0.16841,8e-05,18.18399]
[1776830030881,46.06,77559.56,0.0,-0.16876,8e-05,18.20772]
[1776830035912,46.05,77556.93,0.0,-0.16896,8e-05,18.22071]
[1776830040947,46.05,77560.99,0.0,-0.16865,8e-05,18.20037]
[1776830046415,46.05,77559.86,0.0,-0.16874,8e-05,18.206]
[1776830052026,46.05,77558.61,0.0,-0.16883,8e-05,18.21221]
[1776830057064,46.05,77559.91,0.0,-0.16873,8e-05,18.20562]
[1776830062096,46.05,77560.09,0.0,-0.16872,8e-05,18.20465]
[1776830067133,46.05,77560.1,0.0,-0.16872,8e-05,18.20452]
[1776830071197,46.05,77552.81,0.0,-0.16927,8e-05,18.24098]
[1776830071965,46.05,77548.86,0.0,-0.16954,8e-05,18.25687]
[1776830077274,46.05,77545.17,0.0,-0.16982,8e-05,18.27502]
[1776830082313,46.05,77545.48,0.0,-0.16978,8e-05,18.27296]
[1776830087403,46.05,77538.02,0.0,-0.17035,8e-05,18.31012]
[1776830092828,46.05,77529.29,0.0,-0.17101,8e-05,18.35378]
[1776830098009,46.05,77535.86,0.0,-0.17051,8e-05,18.32086]
[1776830102022,46.05,77537.51,0.0,-0.17039,8e-05,18.31274]
[1776830102063,46.05,77537.51,0.0,-0.17039,8e-05,18.31274]
[1776830102378,46.05,77537.51,0.0,-0.17039,8e-05,18.31274]
[1776830103503,46.05,77537.51,0.0,-0.17039,8e-05,18.31274]
[1776830103575,46.05,77537.51,0.0,-0.17039,8e-05,18.31274]
[1776830103609,46.05,77548.87,0.0,-0.16952,8e-05,18.25579]
[1776830105614,46.05,77547.48,0.0,-0.16963,8e-05,18.26274]
[1776830110054,46.05,77547.65,0.0,-0.16962,8e-05,18.26179]
[1776830110060,46.05,77547.65,0.0,-0.16962,8e-05,18.26179]
[1776830112018,46.05,77547.84,0.0,-0.1696,8e-05,18.26083]
[1776830112050,46.05,77547.63,0.0,-0.16962,8e-05,18.26187]
[1776830112112,46.05,77547.63,0.0,-0.16962,8e-05,18.26187]
[1776830116086,46.05,77546.18,0.0,-0.16973,8e-05,18.26909]
[1776830117744,46.05,77550.7,0.0,-0.16938,8e-05,18.24638]
[1776830123524,46.05,77546.7,0.0,-0.16968,8e-05,18.26594]
[1776830125975,46.05,77546.7,0.0,-0.16968,8e-05,18.26594]
[1776830125985,46.05,77546.7,0.0,-0.16968,8e-05,18.26594]
[1776830135652,46.05,77545.75,0.0,-0.16972,8e-05,18.26661]
[1776830135979,46.05,77545.75,0.0,-0.16972,8e-05,18.26661]
[1776830135995,46.05,77545.75,0.0,-0.16972,8e-05,18.26661]
[1776830136059,46.05,77540.12,0.0,-0.17015,8e-05,18.29476]
[1776830136615,46.05,77540.12,0.0,-0.17015,8e-05,18.29476]
[1776830137982,46.05,77540.12,0.0,-0.17015,8e-05,18.29476]
[1776830138039,46.05,77535.65,0.0,-0.17049,8e-05,18.31705]
[1776830138119,46.05,77535.65,0.0,-0.17049,8e-05,18.31705]
[1776830140002,46.05,77535.65,0.0,-0.17049,8e-05,18.31705]
[1776830140643,46.05,77535.72,0.0,-0.17048,8e-05,18.31656]
[1776830142051,46.05,77535.81,0.0,-0.17047,8e-05,18.31596]
[1776830142064,46.05,77535.81,0.0,-0.17047,8e-05,18.31596]
[1776830143664,46.05,77535.81,0.0,-0.17047,8e-05,18.31588]
[1776830144058,46.05,77535.81,0.0,-0.17047,8e-05,18.31588]
[1776830145030,46.05,77534.16,0.0,-0.17059,8e-05,18.324]
[1776830150167,46.04,77528.29,0.0,-0.17104,8e-05,18.35329]
[1776830155200,46.05,77531.54,0.0,-0.17079,8e-05,18.33721]
[1776830160292,46.05,77532.11,0.0,-0.17076,8e-05,18.33464]
[1776830162426,46.05,77532.49,0.0,-0.17073,8e-05,18.33286]
[1776830162797,46.05,77532.62,0.0,-0.17072,8e-05,18.33221]
[1776830163895,46.05,77543.82,0.0,-0.16986,8e-05,18.27601]
[1776830165477,46.05,77543.82,0.0,-0.16986,8e-05,18.276]
[1776830166362,46.05,77546.92,0.0,-0.16963,8e-05,18.26048]
[1776830171860,46.04,77545.53,0.0,-0.16972,8e-05,18.26678]
[1776830175072,46.04,77545.25,0.0,-0.16974,8e-05,18.26796]
[1776830175165,46.04,77545.34,0.0,-0.16973,8e-05,18.2674]
[1776830180922,46.04,77543.78,0.0,-0.16984,8e-05,18.27454]
[1776830185958,46.04,77546.26,0.0,-0.16965,8e-05,18.26159]
[1776830187239,46.04,77544.63,0.0,-0.16977,8e-05,18.26977]
[1776830187250,46.04,77544.63,0.0,-0.16977,8e-05,18.26977]
[1776830187253,46.04,77544.63,0.0,-0.16977,8e-05,18.26977]
[1776830188393,46.04,77545.17,0.0,-0.16973,8e-05,18.26709]
[1776830190671,46.04,77549.47,0.0,-0.1694,8e-05,18.24539]
[1776830190993,46.04,77552.37,0.0,-0.16918,8e-05,18.2308]
[1776830196028,46.04,77555.51,0.0,-0.16891,8e-05,18.21099]
[1776830199073,46.04,77540.65,0.0,-0.17004,8e-05,18.28531]
[1776830199321,46.04,77540.65,0.0,-0.17004,8e-05,18.28531]
[1776830199369,46.04,77540.65,0.0,-0.17004,8e-05,18.28531]
[1776830200056,46.04,77540.56,0.0,-0.17005,8e-05,18.28585]
[1776830200151,46.04,77540.56,0.0,-0.17005,8e-05,18.28585]
[1776830200231,46.04,77540.56,0.0,-0.17005,8e-05,18.28585]
[1776830200804,46.04,77540.56,0.0,-0.17005,8e-05,18.28585]
[1776830200836,46.04,77540.56,0.0,-0.17005,8e-05,18.28585]
[1776830201062,46.04,77532.5,0.0,-0.17066,8e-05,18.3261]
[1776830206098,46.04,77531.64,0.0,-0.17072,8e-05,18.32983]
[1776830211960,46.04,77532.53,0.0,-0.17064,8e-05,18.32494]
[1776830214247,46.03,77520.87,0.0,-0.17153,8e-05,18.38312]
[1776830216695,46.03,77516.73,0.0,-0.17185,8e-05,18.4038]
[1776830216756,46.03,77516.73,0.0,-0.17185,8e-05,18.4038]
[1776830217014,46.03,77516.73,0.0,-0.17185,8e-05,18.4038]
[1776830218696,46.03,77515.47,0.0,-0.17194,8e-05,18.40998]
[1776830218993,46.03,77515.47,0.0,-0.17194,8e-05,18.40998]
[1776830219031,46.03,77515.25,0.0,-0.17196,8e-05,18.41096]
[1776830220254,46.03,77515.25,0.0,-0.17196,8e-05,18.41096]
[1776830220292,46.03,77515.25,0.0,-0.17196,8e-05,18.41096]
[1776830221037,46.03,77515.25,0.0,-0.17196,8e-05,18.41096]
[1776830221047,46.03,77515.25,0.0,-0.17196,8e-05,18.41096]
[1776830221105,46.03,77515.25,0.0,-0.17196,8e-05,18.41096]
[1776830221217,46.03,77514.91,0.0,-0.17198,8e-05,18.41254]
[1776830225087,46.03,77519.84,0.0,-0.1716,8e-05,18.38777]
[1776830225165,46.03,77526.24,0.0,-0.17111,8e-05,18.35575]
[1776830231942,46.03,77530.31,0.0,-0.17079,8e-05,18.33479]
[1776830232980,46.03,77532.22,0.0,-0.17065,8e-05,18.32511]
[1776830233088,46.03,77532.22,0.0,-0.17065,8e-05,18.32511]
[1776830233753,46.03,77531.17,0.0,-0.17072,8e-05,18.33027]
[1776830234062,46.03,77531.17,0.0,-0.17072,8e-05,18.33027]
[1776830234072,46.03,77531.17,0.0,-0.17072,8e-05,18.33027]
[1776830234302,46.03,77531.33,0.0,-0.17071,8e-05,18.32936]
[1776830234542,46.03,77531.33,0.0,-0.17071,8e-05,18.32936]
[1776830234927,46.03,77531.33,0.0,-0.17071,8e-05,18.32936]
[1776830235028,46.03,77547.2,0.0,-0.1695,8e-05,18.24988]
[1776830235737,46.03,77565.56,0.0,-0.16811,8e-05,18.15784]
[1776830236811,46.03,77565.56,0.0,-0.16811,8e-05,18.15784]
[1776830237112,46.03,77565.56,0.0,-0.16811,8e-05,18.15784]
[1776830237200,46.03,77565.22,0.0,-0.16814,8e-05,18.15966]
[1776830237990,46.03,77565.22,0.0,-0.16814,8e-05,18.15966]
[1776830238075,46.03,77565.22,0.0,-0.16814,8e-05,18.15966]
[1776830239417,46.03,77566.9,0.0,-0.16801,8e-05,18.15119]
[1776830245213,46.03,77562.28,0.0,-0.16836,8e-05,18.17414]
[1776830245801,46.03,77556.28,0.0,-0.16881,8e-05,18.20418]
[1776830247400,46.03,77554.76,0.0,-0.16893,8e-05,18.21173]
[1776830247419,46.03,77554.38,0.0,-0.16895,8e-05,18.21356]
[1776830252698,46.03,77549.78,0.0,-0.16927,8e-05,18.23254]
[1776830257358,46.03,77550.88,0.0,-0.16918,8e-05,18.22667]
[1776830258137,46.03,77553.18,0.0,-0.16901,8e-05,18.21508]
[1776830263510,46.03,77555.58,0.0,-0.16882,8e-05,18.20285]
[1776830268008,46.03,77569.7,0.0,-0.16775,8e-05,18.13176]
[1776830272024,46.03,77570.09,0.0,-0.16772,8e-05,18.12959]
[1776830272088,46.03,77570.09,0.0,-0.16772,8e-05,18.12959]
[1776830277173,46.02,77569.97,0.0,-0.16772,8e-05,18.12984]
[1776830282448,46.02,77567.32,0.0,-0.16792,8e-05,18.14264]
[1776830283783,46.02,77568.55,0.0,-0.16782,8e-05,18.13639]
[1776830284505,46.02,77571.83,0.0,-0.16757,8e-05,18.11984]
[1776830290174,46.02,77573.5,0.0,-0.16744,8e-05,18.1111]
[1776830290869,46.02,77573.58,0.0,-0.16744,8e-05,18.11063]
[1776830291172,46.02,77573.58,0.0,-0.16744,8e-05,18.11063]
[1776830291706,46.02,77581.6,0.0,-0.16683,8e-05,18.07028]
[1776830294009,46.02,77576.01,0.0,-0.16725,8e-05,18.09833]
[1776830294043,46.02,77574.8,0.0,-0.16734,8e-05,18.10436]
[1776830295384,46.02,77574.8,0.0,-0.16734,8e-05,18.10436]
[1776830295615,46.02,77574.8,0.0,-0.16734,8e-05,18.10436]
[1776830295638,46.02,77574.8,0.0,-0.16734,8e-05,18.10436]
[1776830295738,46.02,77574.8,0.0,-0.16734,8e-05,18.10436]
[1776830295741,46.02,77574.8,0.0,-0.16734,8e-05,18.10436]
[1776830295908,46.02,77573.0,0.0,-0.16748,8e-05,18.1133]
[1776830297626,46.02,77573.0,0.0,-0.16748,8e-05,18.11325]
[1776830298026,46.02,77573.0,0.0,-0.16748,8e-05,18.11325]
[1776830298133,46.02,77573.0,0.0,-0.16748,8e-05,18.11325]
[1776830298183,46.02,77568.59,0.0,-0.16781,8e-05,18.13532]
[1776830298989,46.02,77568.59,0.0,-0.16781,8e-05,18.13532]
[1776830300023,46.02,77567.21,0.0,-0.16791,8e-05,18.14216]
[1776830300092,46.02,77563.99,0.0,-0.16815,8e-05,18.15822]
[1776830302784,46.02,77552.25,0.0,-0.16904,8e-05,18.21721]
[1776830307823,46.02,77552.44,0.0,-0.16902,8e-05,18.21604]
[1776830310122,46.02,77552.6,0.0,-0.16901,8e-05,18.21519]
[1776830310217,46.02,77553.6,0.0,-0.16894,8e-05,18.21013]
[1776830312633,46.02,77556.64,0.0,-0.16868,8e-05,18.19107]
[1776830313284,46.02,77560.14,0.0,-0.16841,8e-05,18.17351]
[1776830313336,46.02,77560.14,0.0,-0.16841,8e-05,18.17351]
[1776830313353,46.02,77560.14,0.0,-0.16841,8e-05,18.17351]
[1776830313356,46.02,77560.14,0.0,-0.16841,8e-05,18.17351]
[1776830313486,46.02,77560.14,0.0,-0.16841,8e-05,18.17351]
[1776830313863,46.02,77562.14,0.0,-0.16826,8e-05,18.1635]
[1776830314651,46.02,77562.14,0.0,-0.16826,8e-05,18.1635]
[1776830314681,46.02,77562.14,0.0,-0.16826,8e-05,18.1635]
[1776830314820,46.02,77562.14,0.0,-0.16826,8e-05,18.1635]
[1776830318212,46.02,77562.35,0.0,-0.16825,8e-05,18.16257]
[1776830318897,46.02,77559.45,0.0,-0.16847,8e-05,18.17715]
[1776830321884,46.02,77559.25,0.0,-0.16848,8e-05,18.17817]
[1776830321916,46.02,77559.25,0.0,-0.16848,8e-05,18.17817]
[1776830322258,46.02,77559.16,0.0,-0.16849,8e-05,18.17862]
[1776830322306,46.02,77559.16,0.0,-0.16849,8e-05,18.17862]
[1776830324462,46.02,77559.17,0.0,-0.16849,8e-05,18.17858]
[1776830325174,46.02,77559.17,0.0,-0.16849,8e-05,18.17858]
[1776830325219,46.02,77559.17,0.0,-0.16849,8e-05,18.17858]
[1776830326116,46.02,77557.36,0.0,-0.16863,8e-05,18.18766]
[1776830326340,46.02,77557.36,0.0,-0.16863,8e-05,18.18766]
[1776830326348,46.02,77557.36,0.0,-0.16863,8e-05,18.18766]
[1776830326953,46.02,77557.36,0.0,-0.16863,8e-05,18.18766]
[1776830331989,46.02,77559.44,0.0,-0.16847,8e-05,18.17715]
[1776830334426,46.02,77558.37,0.0,-0.16855,8e-05,18.18249]
[1776830335012,46.02,77557.92,0.0,-0.16858,8e-05,18.18474]
[1776830335376,46.02,77557.92,0.0,-0.16858,8e-05,18.18474]
[1776830336018,46.02,77555.79,0.0,-0.16874,8e-05,18.19541]
[1776830338473,46.02,77555.16,0.0,-0.16879,8e-05,18.19853]
[1776830339038,46.02,77555.54,0.0,-0.16876,8e-05,18.1966]
[1776830340508,46.02,77553.79,0.0,-0.16889,8e-05,18.20535]
[1776830341053,46.02,77554.48,0.0,-0.16884,8e-05,18.20186]
[1776830346087,46.02,77557.85,0.0,-0.16859,8e-05,18.1849]
[1776830350581,46.02,77557.27,0.0,-0.16863,8e-05,18.18778]
[1776830351123,46.02,77556.69,0.0,-0.16867,8e-05,18.19068]
[1776830353136,46.02,77540.89,0.0,-0.16987,8e-05,18.26983]
[1776830355464,46.02,77540.27,0.0,-0.16992,8e-05,18.27272]
[1776830355721,46.02,77540.27,0.0,-0.16992,8e-05,18.27272]
[1776830355896,46.02,77540.27,0.0,-0.16992,8e-05,18.27272]
[1776830356264,46.02,77529.34,0.0,-0.17075,8e-05,18.32737]
[1776830357171,46.02,77529.34,0.0,-0.17075,8e-05,18.32737]
[1776830357241,46.02,77529.34,0.0,-0.17075,8e-05,18.32737]
[1776830357275,46.02,77525.1,0.0,-0.17107,8e-05,18.34864]
[1776830357352,46.02,77525.1,0.0,-0.17107,8e-05,18.34864]
[1776830358730,46.02,77525.1,0.0,-0.17107,8e-05,18.3486]
[1776830358906,46.02,77525.1,0.0,-0.17107,8e-05,18.3486]
[1776830358940,46.02,77525.1,0.0,-0.17107,8e-05,18.3486]
[1776830359179,46.02,77525.94,0.0,-0.17101,8e-05,18.34433]
[1776830363975,46.02,77526.1,0.0,-0.17099,8e-05,18.34323]
[1776830364126,46.02,77526.1,0.0,-0.17099,8e-05,18.34323]
[1776830367360,46.02,77525.29,0.0,-0.17105,8e-05,18.34692]
[1776830367408,46.02,77525.29,0.0,-0.17105,8e-05,18.34692]
[1776830370815,46.01,77526.42,0.0,-0.17095,8e-05,18.34096]
[1776830370855,46.01,77526.42,0.0,-0.17095,8e-05,18.34096]
[1776830373557,46.01,77527.88,0.0,-0.17081,8e-05,18.3296]
[1776830373588,46.01,77527.88,0.0,-0.17081,8e-05,18.3296]
[1776830377124,46.01,77523.35,0.0,-0.17116,8e-05,18.35198]
[1776830377142,46.01,77523.35,0.0,-0.17116,8e-05,18.35198]
[1776830377167,46.01,77521.93,0.0,-0.17126,8e-05,18.35897]
[1776830379564,46.01,77513.64,0.0,-0.1719,8e-05,18.40035]
[1776830379598,46.01,77513.64,0.0,-0.1719,8e-05,18.40035]
[1776830385560,46.01,77513.22,0.0,-0.17192,8e-05,18.40226]
[1776830391429,46.01,77512.72,0.0,-0.17196,8e-05,18.40445]
[1776830393190,46.01,77514.02,0.0,-0.17186,8e-05,18.3979]
[1776830393291,46.01,77514.1,0.0,-0.17185,8e-05,18.3974]
[1776830398931,46.01,77511.28,0.0,-0.17206,8e-05,18.41126]
[1776830401859,46.01,77511.93,0.0,-0.17201,8e-05,18.40793]
[1776830403353,46.01,77509.65,0.0,-0.17219,8e-05,18.4192]
[1776830403420,46.01,77509.65,0.0,-0.17219,8e-05,18.4192]
[1776830403453,46.01,77509.65,0.0,-0.17218,8e-05,18.41911]
[1776830404148,46.01,77509.65,0.0,-0.17218,8e-05,18.41911]
[1776830404310,46.01,77535.83,0.0,-0.17018,8e-05,18.28789]
[1776830405298,46.01,77553.74,0.0,-0.16882,8e-05,18.19818]
[1776830406399,46.01,77564.22,0.0,-0.16803,8e-05,18.1456]
[1776830407077,46.01,77564.22,0.0,-0.16803,8e-05,18.1456]
[1776830407178,46.01,77564.22,0.0,-0.16803,8e-05,18.1456]
[1776830407283,46.01,77566.65,0.0,-0.16784,8e-05,18.13297]
[1776830409227,46.01,77566.65,0.0,-0.16784,8e-05,18.13297]
[1776830414579,46.01,77570.48,0.0,-0.16754,8e-05,18.11322]
[1776830419568,46.0,77569.71,0.0,-0.16759,8e-05,18.11657]
[1776830421588,46.0,77567.8,0.0,-0.16773,8e-05,18.12595]
[1776830421799,46.0,77567.8,0.0,-0.16773,8e-05,18.12595]
[1776830422293,46.0,77567.8,0.0,-0.16773,8e-05,18.12595]
[1776830422364,46.0,77567.8,0.0,-0.16773,8e-05,18.12595]
[1776830422343,46.0,77551.82,0.0,-0.16894,8e-05,18.20601]
[1776830422653,46.0,77551.82,0.0,-0.16894,8e-05,18.20601]
[1776830422671,46.0,77551.82,0.0,-0.16894,8e-05,18.20601]
[1776830424956,46.0,77541.66,0.0,-0.16971,8e-05,18.25706]
[1776830425029,46.0,77541.66,0.0,-0.16971,8e-05,18.25706]
[1776830425939,46.0,77540.06,0.0,-0.16983,8e-05,18.26509]
[1776830425966,46.0,77540.06,0.0,-0.16983,8e-05,18.26509]
[1776830426817,46.0,77539.42,0.0,-0.16988,8e-05,18.26831]
[1776830426874,46.0,77539.42,0.0,-0.16988,8e-05,18.26831]
[1776830430052,46.0,77542.27,0.0,-0.16967,8e-05,18.25402]
[1776830430119,46.0,77542.27,0.0,-0.16967,8e-05,18.25402]
[1776830430151,46.0,77542.27,0.0,-0.16967,8e-05,18.25402]
[1776830430205,46.0,77542.27,0.0,-0.16967,8e-05,18.25402]
[1776830430993,46.0,77542.56,0.0,-0.16964,8e-05,18.25259]
[1776830431084,46.0,77542.56,0.0,-0.16964,8e-05,18.25259]
[1776830436458,46.0,77538.46,0.0,-0.16993,8e-05,18.26935]
[1776830437807,46.0,77534.91,0.0,-0.1702,8e-05,18.28724]
[1776830437898,46.0,77533.79,0.0,-0.17029,8e-05,18.293]
[1776830439806,46.0,77531.43,0.0,-0.17047,8e-05,18.3049]
[1776830439845,46.0,77531.43,0.0,-0.17047,8e-05,18.3049]
[1776830439887,46.0,77530.16,0.0,-0.17057,8e-05,18.31132]
[1776830444448,46.01,77530.01,0.0,-0.17058,8e-05,18.31226]
[1776830444790,46.01,77531.25,0.0,-0.17049,8e-05,18.30605]
[1776830449824,46.01,77522.37,0.0,-0.17117,8e-05,18.35062]
[1776830454860,46.01,77523.34,0.0,-0.17109,8e-05,18.34567]
[1776830456725,46.01,77523.87,0.0,-0.17105,8e-05,18.343]
[1776830457156,46.01,77532.13,0.0,-0.17042,8e-05,18.30161]
[1776830459382,46.0,77545.69,0.0,-0.16939,8e-05,18.23343]
[1776830459432,46.0,77545.69,0.0,-0.16939,8e-05,18.23343]
[1776830460187,46.0,77545.69,0.0,-0.16939,8e-05,18.23343]
[1776830460271,46.0,77544.75,0.0,-0.16946,8e-05,18.23813]
[1776830464152,46.0,77543.97,0.0,-0.16951,8e-05,18.24172]
[1776830464253,46.0,77543.71,0.0,-0.16953,8e-05,18.24304]
[1776830464917,46.0,77543.71,0.0,-0.16953,8e-05,18.24304]
[1776830464987,46.0,77544.04,0.0,-0.16951,8e-05,18.24139]
[1776830468189,46.0,77545.08,0.0,-0.16943,8e-05,18.2362]
[1776830468213,46.0,77531.29,0.0,-0.17048,8e-05,18.30536]
[1776830469307,46.0,77531.29,0.0,-0.17048,8e-05,18.30536]
[1776830470520,46.0,77523.19,0.0,-0.1711,8e-05,18.34624]
[1776830470992,46.0,77523.19,0.0,-0.1711,8e-05,18.34624]
[1776830472520,46.0,77525.25,0.0,-0.17095,8e-05,18.33601]
[1776830472528,46.0,77525.25,0.0,-0.17095,8e-05,18.33601]
[1776830472659,46.0,77525.25,0.0,-0.17095,8e-05,18.33601]
[1776830472985,46.01,77525.5,0.0,-0.17093,8e-05,18.33482]
[1776830475000,46.01,77539.77,0.0,-0.16984,8e-05,18.26344]
[1776830480034,46.01,77540.83,0.0,-0.16977,8e-05,18.25878]
[1776830485145,46.01,77539.85,0.0,-0.16985,8e-05,18.26428]
[1776830490526,46.01,77542.63,0.0,-0.16965,8e-05,18.25121]
[1776830493053,46.01,77548.34,0.0,-0.1692,8e-05,18.21916]
[1776830494560,46.01,77552.14,0.0,-0.16892,8e-05,18.20056]
[1776830495142,46.01,77551.87,0.0,-0.16894,8e-05,18.20216]
[1776830500218,46.02,77550.3,0.0,-0.16907,8e-05,18.21101]
[1776830500621,46.02,77550.3,0.0,-0.16907,8e-05,18.21101]
[1776830501186,46.02,77550.3,0.0,-0.16908,8e-05,18.21125]
[1776830506220,46.03,77548.87,0.0,-0.16923,8e-05,18.22169]
[1776830511724,46.04,77548.58,0.0,-0.16933,8e-05,18.22815]
[1776830514795,46.06,77542.89,0.0,-0.16983,8e-05,18.26164]
[1776830515111,46.06,77542.89,0.0,-0.16983,8e-05,18.26164]
[1776830515283,46.06,77543.2,0.0,-0.16984,8e-05,18.26207]
[1776830520318,46.07,77535.68,0.0,-0.17045,8e-05,18.30235]
[1776830525353,46.08,77536.26,0.0,-0.17047,8e-05,18.30426]
[1776830530388,46.12,77547.46,0.0,-0.16983,8e-05,18.26223]
[1776830534459,46.15,77554.28,0.0,-0.16944,8e-05,18.23739]
[1776830535424,46.16,77554.88,0.0,-0.16946,8e-05,18.23906]
[1776830536952,46.17,77553.72,0.0,-0.16959,8e-05,18.24713]
[1776830541225,46.2,77553.66,0.0,-0.16971,8e-05,18.25597]
[1776830541257,46.2,77553.66,0.0,-0.16971,8e-05,18.25597]
[1776830542901,46.22,77550.39,0.0,-0.17006,8e-05,18.27919]
[1776830543810,46.23,77547.01,0.0,-0.17036,8e-05,18.29917]
[1776830545259,46.23,77547.47,0.0,-0.17037,8e-05,18.29972]
[1776830547697,46.25,77548.66,0.0,-0.17036,8e-05,18.29934]
[1776830548063,46.25,77548.66,0.0,-0.17036,8e-05,18.29934]
[1776830548439,46.25,77548.66,0.0,-0.17036,8e-05,18.29934]
[1776830548474,46.27,77547.29,0.0,-0.17054,8e-05,18.31154]
[1776830548544,46.27,77547.29,0.0,-0.17054,8e-05,18.31154]
[1776830548729,46.27,77547.29,0.0,-0.17054,8e-05,18.31154]
[1776830548749,46.27,77547.29,0.0,-0.17054,8e-05,18.31154]
[1776830549068,46.28,77527.2,0.0,-0.17213,8e-05,18.4155]
[1776830549632,46.28,77527.2,0.0,-0.17213,8e-05,18.4155]
[1776830549694,46.28,77527.2,0.0,-0.17213,8e-05,18.4155]
[1776830549701,46.28,77527.2,0.0,-0.17213,8e-05,18.4155]
[1776830549809,46.28,77527.2,0.0,-0.17213,8e-05,18.4155]
[1776830552408,46.28,77517.21,0.0,-0.17293,8e-05,18.46771]
[1776830552469,46.28,77517.21,0.0,-0.17293,8e-05,18.46771]
[1776830553333,46.29,77517.28,0.0,-0.17293,8e-05,18.46544]
[1776830553363,46.29,77517.28,0.0,-0.17293,8e-05,18.46544]
[1776830553427,46.29,77517.28,0.0,-0.17293,8e-05,18.46544]
[1776830553470,46.29,77517.28,0.0,-0.17293,8e-05,18.46544]
[1776830553489,46.3,77515.9,0.0,-0.17308,8e-05,18.47572]
[1776830553542,46.3,77515.9,0.0,-0.17308,8e-05,18.47572]
[1776830554760,46.3,77515.72,0.0,-0.1731,8e-05,18.47661]
[1776830555424,46.3,77515.72,0.0,-0.1731,8e-05,18.47661]
[1776830555487,46.31,77514.54,0.0,-0.17323,8e-05,18.48563]
[1776830555976,46.31,77514.54,0.0,-0.17323,8e-05,18.48563]
[1776830556045,46.31,77514.54,0.0,-0.17323,8e-05,18.48563]
[1776830556152,46.31,77514.54,0.0,-0.17323,8e-05,18.48563]
[1776830556466,46.31,77512.9,0.0,-0.17338,8e-05,18.49521]
[1776830556768,46.31,77512.9,0.0,-0.17338,8e-05,18.49521]
[1776830556797,46.31,77513.47,0.0,-0.17334,8e-05,18.49237]
[1776830559372,46.33,77524.78,0.0,-0.17253,8e-05,18.44047]
[1776830561515,46.33,77524.17,0.0,-0.17261,8e-05,18.44544]
[1776830567652,46.37,77525.61,0.0,-0.17269,8e-05,18.45138]
[1776830569500,46.37,77525.61,0.0,-0.17269,8e-05,18.45138]
[1776830569556,46.38,77524.42,0.0,-0.17281,8e-05,18.45907]
[1776830570500,46.39,77520.91,0.0,-0.17312,8e-05,18.47973]
[1776830575777,46.4,77517.89,0.0,-0.17343,8e-05,18.49981]
[1776830576327,46.4,77517.89,0.0,-0.17343,8e-05,18.49981]
[1776830576410,46.4,77517.89,0.0,-0.17343,8e-05,18.49981]
[1776830576511,46.41,77518.32,0.0,-0.17343,8e-05,18.4998]
[1776830576805,46.41,77518.32,0.0,-0.17343,8e-05,18.4998]
[1776830576847,46.41,77518.32,0.0,-0.17343,8e-05,18.4998]
[1776830577006,46.41,77520.59,0.0,-0.17327,8e-05,18.48959]
[1776830577859,46.41,77520.59,0.0,-0.17327,8e-05,18.48959]
[1776830578500,46.41,77520.59,0.0,-0.17327,8e-05,18.48959]
[1776830578555,46.41,77523.51,0.0,-0.17305,8e-05,18.47512]
[1776830579145,46.41,77523.51,0.0,-0.17305,8e-05,18.47512]
[1776830579195,46.41,77523.51,0.0,-0.17305,8e-05,18.47512]
[1776830584770,46.46,77522.92,0.0,-0.17336,8e-05,18.49634]
[1776830588001,46.49,77509.23,0.0,-0.17451,8e-05,18.57112]
[1776830593833,46.51,77502.16,0.0,-0.17517,8e-05,18.61385]
[1776830595335,46.51,77502.16,0.0,-0.17517,8e-05,18.61385]
[1776830595375,46.51,77502.16,0.0,-0.17517,8e-05,18.61385]
[1776830595473,46.52,77504.55,0.0,-0.17504,8e-05,18.6059]
[1776830597979,46.53,77506.68,0.0,-0.17494,8e-05,18.59932]
[1776830598096,46.54,77504.96,0.0,-0.1751,8e-05,18.6094]
[1776830599360,46.54,77504.96,0.0,-0.1751,8e-05,18.6094]
[1776830599444,46.54,77504.96,0.0,-0.1751,8e-05,18.6094]
[1776830599702,46.54,77504.68,0.0,-0.17514,8e-05,18.61225]
[1776830599760,46.54,77504.68,0.0,-0.17514,8e-05,18.61225]
[1776830600388,46.55,77504.64,0.0,-0.17516,8e-05,18.61388]
[1776830600755,46.55,77504.64,0.0,-0.17516,8e-05,18.61388]
[1776830600884,46.55,77504.64,0.0,-0.17516,8e-05,18.61388]
[1776830602022,46.55,77504.64,0.0,-0.17516,8e-05,18.61388]
[1776830602100,46.55,77502.69,0.0,-0.17535,8e-05,18.62627]
[1776830607932,46.56,77508.58,0.0,-0.17494,8e-05,18.60008]
[1776830613133,46.56,77508.78,0.0,-0.17491,8e-05,18.59594]
[1776830614027,46.56,77508.78,0.0,-0.17491,8e-05,18.59605]
[1776830614080,46.56,77508.78,0.0,-0.17491,8e-05,18.59605]
[1776830614128,46.56,77509.02,0.0,-0.1749,8e-05,18.59497]
[1776830619496,46.57,77507.07,0.0,-0.17505,8e-05,18.60498]
[1776830626061,46.57,77510.01,0.0,-0.17484,8e-05,18.59116]
[1776830631105,46.57,77508.13,0.0,-0.17499,8e-05,18.60089]
[1776830635375,46.58,77502.32,0.0,-0.17547,8e-05,18.63179]
[1776830635445,46.58,77502.32,0.0,-0.17547,8e-05,18.63179]
[1776830635459,46.58,77505.07,0.0,-0.17526,8e-05,18.61869]
[1776830638232,46.58,77505.04,0.0,-0.17527,8e-05,18.61938]
[1776830638297,46.58,77505.04,0.0,-0.17527,8e-05,18.61938]
[1776830638331,46.58,77506.99,0.0,-0.17512,8e-05,18.60982]
[1776830644012,46.58,77508.9,0.0,-0.17498,8e-05,18.60072]
[1776830645797,46.58,77508.99,0.0,-0.17498,8e-05,18.60041]
[1776830645843,46.58,77508.99,0.0,-0.17498,8e-05,18.60041]
[1776830646202,46.58,77509.74,0.0,-0.17492,8e-05,18.59678]
[1776830650664,46.58,77517.18,0.0,-0.17436,8e-05,18.5605]
[1776830651292,46.58,77517.18,0.0,-0.17436,8e-05,18.5605]
[1776830651348,46.58,77517.18,0.0,-0.17436,8e-05,18.5605]
[1776830651448,46.58,77519.75,0.0,-0.17416,8e-05,18.54793]
[1776830652719,46.58,77519.75,0.0,-0.17416,8e-05,18.54806]
[1776830652755,46.58,77519.75,0.0,-0.17416,8e-05,18.54806]
[1776830653251,46.58,77520.01,0.0,-0.17415,8e-05,18.54691]
[1776830655371,46.58,77519.66,0.0,-0.17418,8e-05,18.54878]
[1776830658168,46.58,77533.54,0.0,-0.17312,8e-05,18.48058]
[1776830660776,46.59,77538.44,0.0,-0.17275,8e-05,18.45666]
[1776830660868,46.59,77538.44,0.0,-0.17275,8e-05,18.45666]
[1776830661139,46.59,77538.44,0.0,-0.17275,8e-05,18.45666]
[1776830661322,46.59,77538.44,0.0,-0.17275,8e-05,18.45666]
[1776830661330,46.59,77557.91,0.0,-0.17128,8e-05,18.36056]
[1776830662525,46.59,77557.91,0.0,-0.17128,8e-05,18.36056]
[1776830664197,46.59,77570.05,0.0,-0.17037,8e-05,18.30085]
[1776830664870,46.59,77570.05,0.0,-0.17037,8e-05,18.30092]
[1776830665336,46.59,77569.95,0.0,-0.17038,8e-05,18.3015]
[1776830667025,46.59,77569.94,0.0,-0.17038,8e-05,18.30163]
[1776830667060,46.59,77569.94,0.0,-0.17038,8e-05,18.30163]
[1776830667350,46.59,77569.9,0.0,-0.17038,8e-05,18.30203]
[1776830669529,46.59,77568.71,0.0,-0.17048,8e-05,18.30811]
[1776830669594,46.59,77568.71,0.0,-0.17048,8e-05,18.30811]
[1776830669610,46.59,77567.45,0.0,-0.17057,8e-05,18.31441]
[1776830670624,46.59,77567.45,0.0,-0.17058,8e-05,18.31462]
[1776830671380,46.59,77567.05,0.0,-0.17058,8e-05,18.31305]
[1776830676439,46.59,77563.99,0.0,-0.17083,8e-05,18.32918]
[1776830681448,46.6,77564.73,0.0,-0.17079,8e-05,18.3265]
[1776830686482,46.6,77563.15,0.0,-0.17092,8e-05,18.33534]
[1776830689761,46.61,77561.18,0.0,-0.1711,8e-05,18.34739]
[1776830689801,46.61,77561.18,0.0,-0.1711,8e-05,18.34739]
[1776830695546,46.64,77558.93,0.0,-0.17143,8e-05,18.36914]
[1776830698179,46.65,77559.15,0.0,-0.17146,8e-05,18.37117]
[1776830698221,46.65,77559.15,0.0,-0.17146,8e-05,18.37117]
[1776830699834,46.66,77573.68,0.0,-0.17041,8e-05,18.30295]
[1776830699937,46.66,77573.68,0.0,-0.17041,8e-05,18.30295]
[1776830700587,46.66,77574.24,0.0,-0.17038,8e-05,18.3004]
[1776830701332,46.66,77574.24,0.0,-0.17038,8e-05,18.3004]
[1776830701371,46.66,77574.24,0.0,-0.17038,8e-05,18.3004]
[1776830701595,46.66,77573.23,0.0,-0.17047,8e-05,18.30634]
[1776830703237,46.66,77568.18,0.0,-0.17085,8e-05,18.33151]
[1776830703272,46.66,77568.18,0.0,-0.17085,8e-05,18.33151]
[1776830703610,46.66,77561.23,0.0,-0.17138,8e-05,18.36602]
[1776830705009,46.66,77559.49,0.0,-0.17151,8e-05,18.37476]
[1776830705036,46.66,77559.49,0.0,-0.17151,8e-05,18.37476]
[1776830705622,46.66,77560.59,0.0,-0.17143,8e-05,18.36948]
[1776830710132,46.66,77558.85,0.0,-0.17157,8e-05,18.37865]
[1776830710194,46.66,77558.85,0.0,-0.17157,8e-05,18.37865]
[1776830710584,46.66,77559.38,0.0,-0.17153,8e-05,18.37617]
[1776830716230,46.67,77558.48,0.0,-0.17161,8e-05,18.38118]
[1776830721258,46.67,77556.99,0.0,-0.17173,8e-05,18.3892]
[1776830726670,46.67,77557.49,0.0,-0.1717,8e-05,18.38736]
[1776830730135,46.67,77555.29,0.0,-0.17188,8e-05,18.39881]
[1776830730194,46.67,77555.29,0.0,-0.17188,8e-05,18.39881]
[1776830730200,46.67,77554.88,0.0,-0.17191,8e-05,18.40094]
[1776830734437,46.67,77552.23,0.0,-0.17209,8e-05,18.41046]
[1776830734473,46.67,77552.23,0.0,-0.17209,8e-05,18.41046]
[1776830734572,46.67,77553.01,0.0,-0.17203,8e-05,18.4068]
[1776830739860,46.67,77554.63,0.0,-0.17191,8e-05,18.3993]
[1776830744895,46.68,77555.97,0.0,-0.17182,8e-05,18.39323]
[1776830749949,46.68,77557.48,0.0,-0.17171,8e-05,18.38625]
[1776830751443,46.68,77574.36,0.0,-0.17047,8e-05,18.30475]
[1776830757343,46.69,77583.94,0.0,-0.16977,7e-05,18.25877]
[1776830761759,46.69,77571.83,0.0,-0.17068,8e-05,18.31902]
[1776830763159,46.69,77571.83,0.0,-0.17068,8e-05,18.31902]
[1776830763208,46.69,77571.83,0.0,-0.17068,8e-05,18.31902]
[1776830763216,46.69,77563.18,0.0,-0.17134,8e-05,18.36188]
[1776830765840,46.69,77563.01,0.0,-0.17136,8e-05,18.36312]
[1776830765895,46.69,77563.01,0.0,-0.17136,8e-05,18.36312]
[1776830766045,46.69,77563.01,0.0,-0.17136,8e-05,18.36312]
[1776830771619,46.69,77566.2,0.0,-0.17113,8e-05,18.34814]
[1776830771679,46.69,77566.2,0.0,-0.17113,8e-05,18.34814]
[1776830771638,46.69,77566.7,0.0,-0.17109,8e-05,18.34583]
[1776830772402,46.69,77566.7,0.0,-0.17109,8e-05,18.34583]
[1776830772487,46.69,77566.7,0.0,-0.17109,8e-05,18.34583]
[1776830772526,46.69,77570.63,0.0,-0.1708,8e-05,18.32661]
[1776830778129,46.7,77562.74,0.0,-0.1714,8e-05,18.36631]
[1776830780911,46.7,77561.7,0.0,-0.17149,8e-05,18.37172]
[1776830781175,46.7,77561.7,0.0,-0.17149,8e-05,18.37172]
[1776830788203,46.7,77559.69,0.0,-0.17166,8e-05,18.38286]
[1776830793234,46.7,77561.22,0.0,-0.17153,8e-05,18.37225]
[1776830798675,46.7,77560.87,0.0,-0.17156,8e-05,18.37454]
[1776830800212,46.7,77550.61,0.0,-0.17234,8e-05,18.42537]
[1776830800447,46.7,77550.61,0.0,-0.17234,8e-05,18.42537]
[1776830800507,46.7,77543.65,0.0,-0.17287,8e-05,18.45976]
[1776830801393,46.7,77543.65,0.0,-0.17287,8e-05,18.45976]
[1776830806085,46.71,77543.57,0.0,-0.17289,8e-05,18.46093]
[1776830806114,46.71,77543.57,0.0,-0.17289,8e-05,18.46093]
[1776830807000,46.71,77553.84,0.0,-0.17211,8e-05,18.41047]
[1776830807082,46.71,77553.84,0.0,-0.17211,8e-05,18.41047]
[1776830812367,46.71,77556.24,0.0,-0.17194,8e-05,18.39947]
[1776830817658,46.72,77561.12,0.0,-0.17161,8e-05,18.37806]
[1776830818883,46.72,77560.31,0.0,-0.1717,8e-05,18.38416]
[1776830818926,46.72,77560.31,0.0,-0.1717,8e-05,18.38416]
[1776830819690,46.72,77560.31,0.0,-0.1717,8e-05,18.38416]
[1776830819744,46.72,77560.31,0.0,-0.1717,8e-05,18.38416]
[1776830825426,46.74,77559.63,0.0,-0.17181,8e-05,18.39127]
[1776830832730,46.75,77560.57,0.0,-0.17179,8e-05,18.38999]
[1776830832864,46.75,77560.15,0.0,-0.17183,8e-05,18.39255]
[1776830838549,46.75,77566.28,0.0,-0.17137,8e-05,18.36284]
[1776830843584,46.75,77569.16,0.0,-0.17116,8e-05,18.34917]
[1776830847420,46.75,77566.12,0.0,-0.1714,8e-05,18.36446]
[1776830847456,46.75,77566.12,0.0,-0.1714,8e-05,18.36446]
[1776830853654,46.75,77551.03,0.0,-0.17252,8e-05,18.43566]
[1776830858690,46.75,77549.56,0.0,-0.17264,8e-05,18.4434]
[1776830864732,46.76,77547.71,0.0,-0.17279,8e-05,18.45301]
[1776830868760,46.76,77559.56,0.0,-0.17189,8e-05,18.39494]
[1776830873795,46.76,77556.01,0.0,-0.17216,8e-05,18.4126]
[1776830878829,46.76,77556.49,0.0,-0.17213,8e-05,18.41027]
[1776830883869,46.76,77558.77,0.0,-0.17196,8e-05,18.39911]
[1776830888900,46.76,77561.3,0.0,-0.17177,8e-05,18.38691]
[1776830894208,46.76,77557.14,0.0,-0.17209,8e-05,18.4076]
[1776830899704,46.76,77557.57,0.0,-0.17206,8e-05,18.40559]
[1776830905014,46.76,77546.54,0.0,-0.1729,8e-05,18.46029]
[1776830910048,46.76,77547.32,0.0,-0.17284,8e-05,18.45676]
[1776830915083,46.76,77555.28,0.0,-0.17222,8e-05,18.41428]
[1776830920118,46.76,77553.56,0.0,-0.17236,8e-05,18.42326]
[1776830925153,46.77,77549.26,0.0,-0.17269,8e-05,18.4449]
[1776830927710,46.77,77537.92,0.0,-0.17355,8e-05,18.50074]
[1776830932712,46.77,77535.0,0.0,-0.17377,8e-05,18.51505]
[1776830937237,46.77,77545.63,0.0,-0.17297,8e-05,18.46275]
[1776830942783,46.77,77562.23,0.0,-0.17172,8e-05,18.38157]
[1776830944248,46.77,77562.23,0.0,-0.17172,8e-05,18.38157]
[1776830944307,46.77,77562.23,0.0,-0.17172,8e-05,18.38157]
[1776830947374,46.77,77559.0,0.0,-0.17196,8e-05,18.39763]
[1776830947421,46.77,77559.0,0.0,-0.17196,8e-05,18.39763]
[1776830952853,46.77,77556.76,0.0,-0.17213,8e-05,18.40864]
[1776830958385,46.77,77554.88,0.0,-0.17228,8e-05,18.41788]
[1776830962370,46.77,77557.28,0.0,-0.17209,8e-05,18.40605]
[1776830962442,46.77,77557.28,0.0,-0.17209,8e-05,18.40605]
[1776830968455,46.77,77556.71,0.0,-0.17214,8e-05,18.40898]
[1776830973025,46.77,77554.56,0.0,-0.17228,8e-05,18.4159]
[1776830973091,46.77,77554.56,0.0,-0.17228,8e-05,18.4159]
[1776830976513,46.77,77568.31,0.0,-0.17124,8e-05,18.34812]
[1776830981548,46.77,77572.38,0.0,-0.17093,8e-05,18.32789]
[1776830986987,46.77,77574.31,0.0,-0.17078,8e-05,18.31828]
[1776830995644,46.77,77561.66,0.0,-0.17174,8e-05,18.38077]
[1776831000680,46.77,77558.85,0.0,-0.17195,8e-05,18.39478]
[1776831005714,46.77,77565.23,0.0,-0.17147,8e-05,18.36361]
[1776831010758,46.77,77574.65,0.0,-0.17077,8e-05,18.31764]
[1776831015785,46.77,77578.47,0.0,-0.17049,8e-05,18.29944]
[1776831020820,46.77,77577.92,0.0,-0.17054,8e-05,18.3028]
[1776831025855,46.77,77576.82,0.0,-0.17063,8e-05,18.30874]
[1776831030890,46.78,77576.17,0.0,-0.17069,8e-05,18.31241]
[1776831035924,46.78,77576.98,0.0,-0.17061,8e-05,18.3051]
[1776831040960,46.78,77572.68,0.0,-0.17094,8e-05,18.32666]
[1776831045996,46.78,77571.12,0.0,-0.17106,8e-05,18.33467]
[1776831048724,46.78,77573.22,0.0,-0.1709,8e-05,18.32441]
[1776831048752,46.78,77574.89,0.0,-0.17078,8e-05,18.31637]
[1776831049976,46.78,77591.63,0.0,-0.16952,7e-05,18.23338]
[1776831050067,46.78,77591.63,0.0,-0.16952,7e-05,18.23338]
[1776831050871,46.78,77591.63,0.0,-0.16952,7e-05,18.23338]
[1776831051574,46.78,77593.91,0.0,-0.16935,7e-05,18.22221]
[1776831051987,46.78,77593.91,0.0,-0.16935,7e-05,18.22221]
[1776831052038,46.78,77594.05,0.0,-0.16934,7e-05,18.2216]
[1776831055865,46.78,77596.41,0.0,-0.16917,7e-05,18.21013]
[1776831055874,46.78,77596.41,0.0,-0.16917,7e-05,18.21013]
[1776831058360,46.78,77600.51,0.0,-0.16886,7e-05,18.19028]
[1776831058653,46.78,77600.51,0.0,-0.16886,7e-05,18.19028]
[1776831061207,46.78,77595.73,0.0,-0.16923,7e-05,18.21419]
[1776831063417,46.78,77598.36,0.0,-0.16903,7e-05,18.20135]
[1776831063419,46.78,77598.36,0.0,-0.16903,7e-05,18.20135]
[1776831066588,46.78,77601.55,0.0,-0.1688,7e-05,18.18585]
[1776831066649,46.78,77601.55,0.0,-0.1688,7e-05,18.18585]
[1776831068155,46.78,77604.58,0.0,-0.16857,7e-05,18.17112]
[1776831073710,46.79,77599.85,0.0,-0.16894,7e-05,18.19521]
[1776831079228,46.79,77601.27,0.0,-0.16884,7e-05,18.18871]
[1776831084262,46.79,77601.18,0.0,-0.16885,7e-05,18.18965]
[1776831088290,46.79,77612.07,0.0,-0.16805,7e-05,18.13644]
[1776831090975,46.79,77611.54,0.0,-0.16809,7e-05,18.13922]
[1776831091541,46.79,77605.48,0.0,-0.16855,7e-05,18.1694]
[1776831092085,46.79,77604.9,0.0,-0.16857,7e-05,18.16863]
[1776831095320,46.79,77604.33,0.0,-0.16861,7e-05,18.17168]
[1776831096491,46.79,77604.23,0.0,-0.16862,7e-05,18.17241]
[1776831096574,46.79,77602.27,0.0,-0.16877,7e-05,18.18219]
[1776831100116,46.79,77594.42,0.0,-0.16936,7e-05,18.22104]
[1776831100514,46.79,77594.42,0.0,-0.16936,7e-05,18.22104]
[1776831100566,46.79,77596.81,0.0,-0.16918,7e-05,18.20938]
[1776831106430,46.8,77593.86,0.0,-0.16941,7e-05,18.22416]
[1776831108436,46.8,77593.43,0.0,-0.16944,7e-05,18.22633]
[1776831108444,46.8,77593.43,0.0,-0.16944,7e-05,18.22633]
[1776831108533,46.8,77590.55,0.0,-0.16966,7e-05,18.24075]
[1776831110156,46.8,77590.55,0.0,-0.16966,7e-05,18.24075]
[1776831110970,46.8,77590.55,0.0,-0.16966,7e-05,18.24075]
[1776831110460,46.8,77587.0,0.0,-0.16993,7e-05,18.25842]
[1776831111465,46.8,77586.03,0.0,-0.17,7e-05,18.26336]
[1776831113282,46.8,77586.76,0.0,-0.16995,7e-05,18.26009]
[1776831114006,46.8,77586.76,0.0,-0.16995,7e-05,18.26009]
[1776831113991,46.8,77587.17,0.0,-0.16992,7e-05,18.25823]
[1776831114072,46.8,77587.17,0.0,-0.16992,7e-05,18.25823]
[1776831114486,46.8,77587.17,0.0,-0.16992,7e-05,18.25823]
[1776831115934,46.8,77587.17,0.0,-0.16992,7e-05,18.25823]
[1776831116030,46.8,77587.17,0.0,-0.16992,7e-05,18.25823]
[1776831115983,46.8,77587.47,0.0,-0.16991,7e-05,18.25708]
[1776831116501,46.8,77587.47,0.0,-0.16991,7e-05,18.25724]
[1776831117523,46.8,77587.47,0.0,-0.16991,7e-05,18.25724]
[1776831118811,46.8,77587.42,0.0,-0.16991,7e-05,18.25764]
[1776831118861,46.8,77587.51,0.0,-0.16991,7e-05,18.25736]
[1776831120772,46.8,77587.51,0.0,-0.16991,7e-05,18.25752]
[1776831120977,46.8,77587.51,0.0,-0.16991,7e-05,18.25752]
[1776831120868,46.8,77587.68,0.0,-0.1699,7e-05,18.25684]
[1776831122797,46.8,77587.68,0.0,-0.1699,7e-05,18.257]
[1776831122898,46.8,77587.94,0.0,-0.16989,7e-05,18.25587]
[1776831124361,46.8,77587.99,0.0,-0.16988,7e-05,18.25578]
[1776831124499,46.8,77587.99,0.0,-0.16988,7e-05,18.25578]
[1776831124572,46.8,77587.99,0.0,-0.16988,7e-05,18.25578]
[1776831124937,46.8,77580.74,0.0,-0.17043,8e-05,18.29163]
[1776831128964,46.8,77571.53,0.0,-0.17113,8e-05,18.33728]
[1776831130544,46.81,77557.93,0.0,-0.17216,8e-05,18.40436]
[1776831135838,46.81,77559.8,0.0,-0.17202,8e-05,18.39566]
[1776831137028,46.81,77552.51,0.0,-0.17257,8e-05,18.43164]
[1776831141085,46.81,77548.46,0.0,-0.17288,8e-05,18.45177]
[1776831144091,46.81,77548.66,0.0,-0.17287,8e-05,18.45087]
[1776831144316,46.81,77548.68,0.0,-0.17287,8e-05,18.45079]
[1776831144887,46.81,77534.42,0.0,-0.17395,8e-05,18.52087]
[1776831146038,46.81,77519.57,0.0,-0.17508,8e-05,18.59381]
[1776831147192,46.81,77517.03,0.0,-0.17528,8e-05,18.60623]
[1776831147675,46.81,77517.03,0.0,-0.17528,8e-05,18.60623]
[1776831147776,46.81,77518.77,0.0,-0.17514,8e-05,18.59755]
[1776831153201,46.81,77524.47,0.0,-0.17467,8e-05,18.56522]
[1776831158268,46.8,77526.33,0.0,-0.17452,8e-05,18.5555]
[1776831161422,46.8,77533.13,0.0,-0.174,8e-05,18.52183]
[1776831162688,46.8,77535.2,0.0,-0.17384,8e-05,18.51161]
[1776831162830,46.8,77535.17,0.0,-0.17384,8e-05,18.51172]
[1776831167864,46.8,77533.5,0.0,-0.17397,8e-05,18.51971]
[1776831172899,46.8,77529.26,0.0,-0.17429,8e-05,18.54029]
[1776831177935,46.8,77527.97,0.0,-0.17438,8e-05,18.54627]
[1776831183014,46.8,77527.27,0.0,-0.17443,8e-05,18.54941]
[1776831188595,46.8,77526.88,0.0,-0.17445,8e-05,18.55086]
[1776831189412,46.8,77526.16,0.0,-0.17451,8e-05,18.55432]
[1776831189532,46.8,77526.16,0.0,-0.17451,8e-05,18.55432]
[1776831189547,46.8,77526.16,0.0,-0.17451,8e-05,18.55432]
[1776831189666,46.8,77526.16,0.0,-0.17451,8e-05,18.55432]
[1776831190019,46.8,77525.85,0.0,-0.17453,8e-05,18.55577]
[1776831190290,46.8,77525.85,0.0,-0.17453,8e-05,18.55577]
[1776831190341,46.8,77525.85,0.0,-0.17453,8e-05,18.55577]
[1776831191009,46.8,77525.85,0.0,-0.17453,8e-05,18.55577]
[1776831191102,46.8,77525.85,0.0,-0.17453,8e-05,18.55577]
[1776831191108,46.8,77511.08,0.0,-0.17566,8e-05,18.62833]
[1776831191605,46.8,77511.08,0.0,-0.17566,8e-05,18.62833]
[1776831191646,46.8,77511.08,0.0,-0.17566,8e-05,18.62833]
[1776831192070,46.8,77511.08,0.0,-0.17566,8e-05,18.62833]
[1776831192135,46.8,77508.48,0.0,-0.17586,8e-05,18.64109]
[1776831192171,46.8,77508.48,0.0,-0.17586,8e-05,18.64109]
[1776831192245,46.8,77508.48,0.0,-0.17586,8e-05,18.64109]
[1776831192321,46.8,77508.48,0.0,-0.17586,8e-05,18.64109]
[1776831192392,46.8,77508.48,0.0,-0.17586,8e-05,18.64109]
[1776831193041,46.8,77508.48,0.0,-0.17586,8e-05,18.64106]
[1776831193159,46.8,77508.48,0.0,-0.17586,8e-05,18.64106]
[1776831193203,46.8,77508.48,0.0,-0.17586,8e-05,18.64106]
[1776831195073,46.8,77502.53,0.0,-0.17631,8e-05,18.67022]
[1776831196061,46.8,77503.41,0.0,-0.17624,8e-05,18.66578]
[1776831198306,46.8,77502.04,0.0,-0.17635,8e-05,18.67238]
[1776831198398,46.8,77502.04,0.0,-0.17635,8e-05,18.67238]
[1776831204504,46.8,77503.95,0.0,-0.17619,8e-05,18.6626]
[1776831209864,46.79,77494.69,0.0,-0.1769,8e-05,18.70764]
[1776831211431,46.79,77489.26,0.0,-0.17729,8e-05,18.7303]
[1776831211471,46.79,77489.26,0.0,-0.17729,8e-05,18.7303]
[1776831212450,46.79,77482.2,0.0,-0.17783,8e-05,18.76484]
[1776831212484,46.79,77482.2,0.0,-0.17783,8e-05,18.76484]
[1776831216293,46.79,77477.42,0.0,-0.1782,8e-05,18.78778]
[1776831217208,46.79,77480.54,0.0,-0.17795,8e-05,18.77237]
[1776831221453,46.79,77482.95,0.0,-0.17774,8e-05,18.7585]
[1776831221492,46.79,77482.95,0.0,-0.17774,8e-05,18.7585]
[1776831221496,46.79,77488.53,0.0,-0.17731,8e-05,18.73116]
[1776831223936,46.78,77491.62,0.0,-0.17706,8e-05,18.71523]
[1776831224183,46.78,77491.62,0.0,-0.17706,8e-05,18.71523]
[1776831224471,46.78,77491.23,0.0,-0.17709,8e-05,18.71708]
[1776831224524,46.78,77491.23,0.0,-0.17709,8e-05,18.71708]
[1776831224536,46.78,77491.23,0.0,-0.17709,8e-05,18.71708]
[1776831224775,46.78,77501.83,0.0,-0.17627,8e-05,18.66509]
[1776831225270,46.78,77501.83,0.0,-0.17627,8e-05,18.66509]
[1776831225337,46.78,77501.83,0.0,-0.17627,8e-05,18.66509]
[1776831225352,46.78,77501.83,0.0,-0.17627,8e-05,18.66509]
[1776831226228,46.78,77509.3,0.0,-0.17569,8e-05,18.62824]
[1776831226260,46.78,77509.3,0.0,-0.17569,8e-05,18.62824]
[1776831226299,46.78,77509.3,0.0,-0.17569,8e-05,18.62824]
[1776831226439,46.78,77514.53,0.0,-0.17529,8e-05,18.60257]
[1776831229634,46.78,77516.23,0.0,-0.17516,8e-05,18.59395]
[1776831229694,46.78,77516.06,0.0,-0.17517,8e-05,18.59467]
[1776831231900,46.78,77516.06,0.0,-0.17517,8e-05,18.59455]
[1776831233510,46.78,77515.73,0.0,-0.17519,8e-05,18.59582]
[1776831233733,46.78,77506.99,0.0,-0.17586,8e-05,18.63871]
[1776831234283,46.78,77506.99,0.0,-0.17586,8e-05,18.63871]
[1776831234475,46.78,77506.99,0.0,-0.17586,8e-05,18.63871]
[1776831234864,46.78,77506.99,0.0,-0.17586,8e-05,18.63871]
[1776831234875,46.78,77503.06,0.0,-0.17616,8e-05,18.6578]
[1776831239649,46.78,77504.95,0.0,-0.17601,8e-05,18.64842]
[1776831239659,46.78,77504.95,0.0,-0.17601,8e-05,18.64842]
[1776831239739,46.78,77505.22,0.0,-0.17599,8e-05,18.64696]
[1776831243356,46.78,77508.35,0.0,-0.17575,8e-05,18.63147]
[1776831243647,46.78,77508.35,0.0,-0.17575,8e-05,18.63147]
[1776831243682,46.78,77509.58,0.0,-0.17565,8e-05,18.62539]
[1776831245682,46.78,77511.47,0.0,-0.1755,8e-05,18.61604]
[1776831245714,46.78,77511.79,0.0,-0.17548,8e-05,18.61447]
[1776831251676,46.78,77507.57,0.0,-0.1758,8e-05,18.63514]
[1776831251944,46.78,77507.57,0.0,-0.1758,8e-05,18.63514]
[1776831252098,46.78,77506.63,0.0,-0.17587,8e-05,18.63975]
[1776831253498,46.78,77504.4,0.0,-0.17605,8e-05,18.65069]
[1776831253944,46.78,77500.14,0.0,-0.17637,8e-05,18.67156]
[1776831254787,46.78,77486.75,0.0,-0.1774,8e-05,18.73716]
[1776831260159,46.78,77487.19,0.0,-0.17736,8e-05,18.73434]
[1776831264796,46.77,77498.46,0.0,-0.17648,8e-05,18.67858]
[1776831270587,46.77,77495.58,0.0,-0.1767,8e-05,18.69208]
[1776831275678,46.77,77495.46,0.0,-0.17667,8e-05,18.68841]
[1776831276177,46.77,77495.46,0.0,-0.17667,8e-05,18.68841]
[1776831276249,46.77,77485.13,0.0,-0.17747,8e-05,18.73897]
[1776831276447,46.77,77485.13,0.0,-0.17747,8e-05,18.73897]
[1776831276563,46.77,77485.13,0.0,-0.17747,8e-05,18.73897]
[1776831277854,46.77,77477.88,0.0,-0.17802,8e-05,18.77434]
[1776831278268,46.77,77477.88,0.0,-0.17802,8e-05,18.77434]
[1776831278487,46.77,77471.63,0.0,-0.17851,8e-05,18.80489]
[1776831282112,46.77,77469.63,0.0,-0.17866,8e-05,18.81446]
[1776831282189,46.77,77469.63,0.0,-0.17866,8e-05,18.81446]
[1776831282197,46.77,77468.89,0.0,-0.17871,8e-05,18.81785]
[1776831282716,46.77,77468.89,0.0,-0.17871,8e-05,18.81785]
[1776831286278,46.77,77474.94,0.0,-0.17824,8e-05,18.78801]
[1776831291282,46.77,77472.44,0.0,-0.17843,8e-05,18.80019]
[1776831296771,46.76,77468.79,0.0,-0.1787,8e-05,18.81709]
[1776831301806,46.76,77465.66,0.0,-0.17893,8e-05,18.83171]
[1776831306842,46.76,77462.76,0.0,-0.17915,8e-05,18.8452]
[1776831308206,46.76,77462.76,0.0,-0.17915,8e-05,18.8452]
[1776831308261,46.76,77462.76,0.0,-0.17915,8e-05,18.8452]
[1776831308291,46.76,77462.76,0.0,-0.17915,8e-05,18.8452]
[1776831313363,46.76,77467.95,0.0,-0.17873,8e-05,18.81878]
[1776831315050,46.76,77467.95,0.0,-0.17873,8e-05,18.81862]
[1776831316592,46.76,77478.41,0.0,-0.17791,8e-05,18.76716]
[1776831317028,46.76,77475.72,0.0,-0.17812,8e-05,18.78029]
[1776831319355,46.76,77475.31,0.0,-0.17815,8e-05,18.78218]
[1776831319433,46.76,77475.31,0.0,-0.17815,8e-05,18.78218]
[1776831324791,46.75,77469.71,0.0,-0.17858,8e-05,18.8093]
[1776831327334,46.75,77467.53,0.0,-0.17875,8e-05,18.81982]
[1776831327453,46.75,77467.35,0.0,-0.17876,8e-05,18.82061]
[1776831327987,46.75,77467.35,0.0,-0.17876,8e-05,18.82052]
[1776831330797,46.75,77459.22,0.0,-0.17939,8e-05,18.86025]
[1776831330853,46.75,77459.22,0.0,-0.17939,8e-05,18.86025]
[1776831331009,46.75,77459.22,0.0,-0.17936,8e-05,18.85625]
[1776831332806,46.75,77459.27,0.0,-0.17935,8e-05,18.85587]
[1776831337433,46.75,77456.9,0.0,-0.17953,8e-05,18.86679]
[1776831338061,46.75,77453.96,0.0,-0.17975,8e-05,18.88104]
[1776831343238,46.75,77447.29,0.0,-0.18026,8e-05,18.91291]
[1776831348307,46.74,77439.74,0.0,-0.18084,8e-05,18.94889]
[1776831354174,46.74,77439.84,0.0,-0.18082,8e-05,18.94749]
[1776831359210,46.74,77444.11,0.0,-0.18047,8e-05,18.92588]
[1776831363238,46.74,77456.41,0.0,-0.17951,8e-05,18.86531]
[1776831368272,46.74,77454.62,0.0,-0.17964,8e-05,18.87375]
[1776831373308,46.73,77451.6,0.0,-0.17986,8e-05,18.88764]
[1776831378344,46.73,77453.13,0.0,-0.17973,8e-05,18.87917]
[1776831383379,46.73,77453.58,0.0,-0.17968,8e-05,18.87599]
[1776831388426,46.72,77449.32,0.0,-0.18,8e-05,18.89586]
[1776831388619,46.72,77449.32,0.0,-0.18,8e-05,18.89586]
[1776831388709,46.72,77442.92,0.0,-0.1805,8e-05,18.92719]
[1776831389417,46.72,77442.92,0.0,-0.1805,8e-05,18.92719]
[1776831389563,46.72,77440.4,0.0,-0.18069,8e-05,18.93932]
[1776831391124,46.72,77440.4,0.0,-0.18069,8e-05,18.93932]
[1776831391522,46.72,77440.47,0.0,-0.18066,8e-05,18.93501]
[1776831391541,46.72,77441.11,0.0,-0.18061,8e-05,18.93188]
[1776831393490,46.72,77439.27,0.0,-0.18075,8e-05,18.94075]
[1776831393584,46.72,77441.08,0.0,-0.1806,8e-05,18.93177]
[1776831397930,46.72,77441.84,0.0,-0.18054,8e-05,18.92766]
[1776831399606,46.72,77445.0,0.0,-0.18029,8e-05,18.91195]
[1776831400251,46.72,77452.61,0.0,-0.17969,8e-05,18.87447]
[1776831404338,46.72,77445.35,0.0,-0.18025,8e-05,18.90986]
[1776831404369,46.72,77445.35,0.0,-0.18025,8e-05,18.90986]
[1776831404830,46.72,77444.82,0.0,-0.18029,8e-05,18.91222]
[1776831404880,46.72,77444.82,0.0,-0.18029,8e-05,18.91222]
[1776831410571,46.72,77449.23,0.0,-0.17994,8e-05,18.88995]
[1776831416375,46.72,77454.01,0.0,-0.17956,8e-05,18.86615]
[1776831420392,46.71,77453.1,0.0,-0.17962,8e-05,18.87023]
[1776831420426,46.71,77453.1,0.0,-0.17962,8e-05,18.87023]
[1776831425525,46.71,77453.8,0.0,-0.17956,8e-05,18.86625]
[1776831428533,46.71,77455.05,0.0,-0.17946,8e-05,18.85978]
[1776831428632,46.71,77455.05,0.0,-0.17946,8e-05,18.85978]
[1776831428847,46.71,77455.05,0.0,-0.17946,8e-05,18.85978]
[1776831428860,46.71,77455.05,0.0,-0.17946,8e-05,18.85978]
[1776831429389,46.71,77467.29,0.0,-0.17851,8e-05,18.79969]
[1776831431166,46.71,77467.29,0.0,-0.17851,8e-05,18.79969]
[1776831431231,46.71,77467.29,0.0,-0.17851,8e-05,18.79969]
[1776831431253,46.71,77480.1,0.0,-0.17751,8e-05,18.73661]
[1776831431828,46.71,77480.1,0.0,-0.17751,8e-05,18.73661]
[1776831432971,46.71,77480.3,0.0,-0.1775,8e-05,18.73563]
[1776831433723,46.71,77479.78,0.0,-0.17753,8e-05,18.73808]
[1776831433925,46.71,77479.78,0.0,-0.17753,8e-05,18.73808]
[1776831434012,46.71,77479.78,0.0,-0.17753,8e-05,18.73808]
[1776831434060,46.71,77479.78,0.0,-0.17753,8e-05,18.73808]
[1776831434099,46.71,77479.78,0.0,-0.17753,8e-05,18.73808]
[1776831434165,46.71,77479.78,0.0,-0.17753,8e-05,18.73808]
[1776831434188,46.71,77479.67,0.0,-0.17754,8e-05,18.73858]
[1776831436052,46.71,77479.67,0.0,-0.17754,8e-05,18.73858]
[1776831436264,46.71,77477.52,0.0,-0.17771,8e-05,18.74904]
[1776831440354,46.71,77474.74,0.0,-0.17792,8e-05,18.76259]
[1776831440887,46.71,77469.61,0.0,-0.17832,8e-05,18.78764]
[1776831440902,46.71,77469.61,0.0,-0.17832,8e-05,18.78764]
[1776831441298,46.71,77469.43,0.0,-0.17833,8e-05,18.78844]
[1776831444188,46.71,77469.06,0.0,-0.17836,8e-05,18.79018]
[1776831444343,46.71,77468.89,0.0,-0.17837,8e-05,18.79085]
[1776831449270,46.71,77464.8,0.0,-0.17868,8e-05,18.81061]
[1776831449317,46.71,77457.02,0.0,-0.17928,8e-05,18.84867]
[1776831451836,46.71,77448.47,0.0,-0.17995,8e-05,18.89043]
[1776831452195,46.71,77448.47,0.0,-0.17995,8e-05,18.89043]
[1776831452257,46.71,77448.47,0.0,-0.17995,8e-05,18.89043]
[1776831452300,46.71,77448.47,0.0,-0.17995,8e-05,18.89043]
[1776831452322,46.71,77447.92,0.0,-0.17996,8e-05,18.88902]
[1776831457946,46.7,77447.38,0.0,-0.17999,8e-05,18.89088]
[1776831458305,46.7,77447.38,0.0,-0.17999,8e-05,18.89088]
[1776831460333,46.7,77442.07,0.0,-0.1804,8e-05,18.91625]
[1776831464099,46.7,77442.53,0.0,-0.18035,8e-05,18.91333]
[1776831464135,46.7,77442.53,0.0,-0.18035,8e-05,18.91333]
[1776831464369,46.7,77442.53,0.0,-0.18035,8e-05,18.91333]
[1776831464443,46.7,77442.53,0.0,-0.18035,8e-05,18.91333]
[1776831465014,46.7,77449.63,0.0,-0.17979,8e-05,18.87809]
[1776831466398,46.7,77449.39,0.0,-0.1798,8e-05,18.87907]
[1776831472356,46.69,77451.07,0.0,-0.17965,8e-05,18.86962]
[1776831472467,46.69,77451.07,0.0,-0.17965,8e-05,18.86962]
[1776831472486,46.69,77444.79,0.0,-0.18014,8e-05,18.90022]
[1776831472699,46.69,77444.79,0.0,-0.18014,8e-05,18.90022]
[1776831472761,46.69,77444.79,0.0,-0.18014,8e-05,18.90022]
[1776831474044,46.69,77444.79,0.0,-0.18014,8e-05,18.90001]
[1776831474096,46.69,77444.79,0.0,-0.18014,8e-05,18.90001]
[1776831480054,46.69,77444.37,0.0,-0.18016,8e-05,18.90139]
[1776831484889,46.69,77449.87,0.0,-0.17973,8e-05,18.87404]
[1776831484957,46.69,77449.87,0.0,-0.17973,8e-05,18.87404]
[1776831485802,46.69,77450.59,0.0,-0.17967,8e-05,18.87044]
[1776831485857,46.69,77450.59,0.0,-0.17967,8e-05,18.87044]
[1776831487943,46.69,77454.8,0.0,-0.17934,8e-05,18.84953]
[1776831488662,46.69,77456.09,0.0,-0.17923,8e-05,18.84302]
[1776831488678,46.69,77456.09,0.0,-0.17923,8e-05,18.84302]
[1776831489117,46.69,77455.87,0.0,-0.17925,8e-05,18.84394]
[1776831494152,46.68,77456.35,0.0,-0.1792,8e-05,18.8407]
[1776831494732,46.68,77456.35,0.0,-0.1792,8e-05,18.8407]
[1776831495330,46.68,77456.35,0.0,-0.1792,8e-05,18.8407]
[1776831495420,46.68,77456.5,0.0,-0.17918,8e-05,18.83975]
[1776831498106,46.68,77452.55,0.0,-0.17948,8e-05,18.85871]
[1776831498295,46.68,77452.55,0.0,-0.17948,8e-05,18.85871]
[1776831498341,46.68,77452.55,0.0,-0.17948,8e-05,18.85871]
[1776831498800,46.68,77446.35,0.0,-0.17996,8e-05,18.88892]
[1776831498824,46.68,77446.35,0.0,-0.17996,8e-05,18.88892]
[1776831499627,46.68,77446.35,0.0,-0.17996,8e-05,18.8887]
[1776831500809,46.68,77444.72,0.0,-0.18009,8e-05,18.89646]
[1776831501201,46.68,77444.93,0.0,-0.18007,8e-05,18.89519]
[1776831506218,46.68,77453.49,0.0,-0.17938,8e-05,18.85227]
[1776831511271,46.67,77452.24,0.0,-0.17944,8e-05,18.8534]
[1776831516306,46.67,77452.1,0.0,-0.17943,8e-05,18.85295]
[1776831518500,46.67,77454.63,0.0,-0.17923,8e-05,18.84031]
[1776831518555,46.67,77458.7,0.0,-0.17891,8e-05,18.82012]
[1776831519441,46.67,77458.7,0.0,-0.17891,8e-05,18.82012]
[1776831519536,46.67,77458.7,0.0,-0.17891,8e-05,18.82012]
[1776831520624,46.67,77465.76,0.0,-0.17835,8e-05,18.78508]
[1776831523075,46.67,77469.77,0.0,-0.17804,8e-05,18.76505]
[1776831523109,46.67,77469.77,0.0,-0.17804,8e-05,18.76505]
[1776831523355,46.66,77470.44,0.0,-0.17798,8e-05,18.76165]
[1776831527787,46.66,77469.0,0.0,-0.17809,8e-05,18.76828]
[1776831527845,46.66,77469.0,0.0,-0.17809,8e-05,18.76828]
[1776831528160,46.66,77469.0,0.0,-0.17809,8e-05,18.76828]
[1776831528221,46.66,77469.0,0.0,-0.17809,8e-05,18.76828]
[1776831528252,46.66,77469.0,0.0,-0.17809,8e-05,18.76828]
[1776831528392,46.66,77468.28,0.0,-0.17814,8e-05,18.7716]
[1776831528704,46.66,77468.28,0.0,-0.17814,8e-05,18.7716]
[1776831529149,46.66,77468.28,0.0,-0.17814,8e-05,18.7716]
[1776831529405,46.66,77465.99,0.0,-0.17832,8e-05,18.78273]
[1776831530866,46.66,77460.05,0.0,-0.17878,8e-05,18.81189]
[1776831530932,46.66,77460.05,0.0,-0.17878,8e-05,18.81189]
[1776831530963,46.66,77460.05,0.0,-0.17878,8e-05,18.81189]
[1776831531475,46.66,77460.05,0.0,-0.17878,8e-05,18.81189]
[1776831537340,46.66,77458.1,0.0,-0.17892,8e-05,18.82043]
[1776831543498,46.66,77453.9,0.0,-0.17922,8e-05,18.83979]
[1776831545429,46.65,77455.4,0.0,-0.1791,8e-05,18.83223]
[1776831545479,46.65,77455.4,0.0,-0.1791,8e-05,18.83223]
[1776831545513,46.65,77455.4,0.0,-0.1791,8e-05,18.83223]
[1776831545537,46.65,77465.99,0.0,-0.17828,8e-05,18.78005]
[1776831546013,46.65,77465.99,0.0,-0.17828,8e-05,18.78005]
[1776831551552,46.65,77455.93,0.0,-0.17905,8e-05,18.82867]
[1776831556589,46.65,77454.33,0.0,-0.17916,8e-05,18.83563]
[1776831558918,46.65,77454.19,0.0,-0.17916,8e-05,18.83596]
[1776831559611,46.65,77454.14,0.0,-0.17917,8e-05,18.83602]
[1776831565489,46.64,77446.54,0.0,-0.17975,8e-05,18.87248]
[1776831571526,46.64,77445.63,0.0,-0.1798,8e-05,18.87553]
[1776831572126,46.64,77445.84,0.0,-0.17975,8e-05,18.87027]
[1776831572173,46.64,77445.84,0.0,-0.17975,8e-05,18.87027]
[1776831573677,46.64,77437.99,0.0,-0.18036,8e-05,18.90867]
[1776831577240,46.64,77437.1,0.0,-0.18042,8e-05,18.91257]
[1776831577313,46.64,77437.1,0.0,-0.18042,8e-05,18.91257]
[1776831577322,46.64,77437.1,0.0,-0.18042,8e-05,18.91257]
[1776831584110,46.63,77443.05,0.0,-0.17994,8e-05,18.88213]
[1776831584405,46.63,77443.05,0.0,-0.17994,8e-05,18.88213]
[1776831584472,46.63,77443.05,0.0,-0.17994,8e-05,18.88213]
[1776831585818,46.63,77442.08,0.0,-0.18,8e-05,18.88617]
[1776831586223,46.63,77442.08,0.0,-0.18,8e-05,18.88617]
[1776831586271,46.63,77442.08,0.0,-0.18,8e-05,18.88617]
[1776831586281,46.63,77442.08,0.0,-0.18,8e-05,18.88617]
[1776831588311,46.63,77438.69,0.0,-0.18026,8e-05,18.90205]
[1776831588374,46.63,77438.69,0.0,-0.18026,8e-05,18.90205]
[1776831589182,46.63,77438.21,0.0,-0.18029,8e-05,18.90416]
[1776831590260,46.63,77436.42,0.0,-0.18043,8e-05,18.91269]
[1776831590300,46.63,77436.42,0.0,-0.18043,8e-05,18.91269]
[1776831590307,46.63,77436.42,0.0,-0.18043,8e-05,18.91269]
[1776831590361,46.63,77433.32,0.0,-0.18067,8e-05,18.92778]
[1776831591150,46.63,77433.32,0.0,-0.18067,8e-05,18.92778]
[1776831591160,46.63,77433.32,0.0,-0.18067,8e-05,18.92778]
[1776831591256,46.63,77433.32,0.0,-0.18067,8e-05,18.92778]
[1776831591542,46.63,77430.7,0.0,-0.18087,8e-05,18.94049]
[1776831591939,46.63,77430.7,0.0,-0.18087,8e-05,18.94049]
[1776831596349,46.62,77433.05,0.0,-0.18068,8e-05,18.92833]
[1776831597974,46.62,77432.81,0.0,-0.18069,8e-05,18.92923]
[1776831598211,46.62,77433.24,0.0,-0.18065,8e-05,18.92685]
[1776831603507,46.62,77433.97,0.0,-0.18059,8e-05,18.92288]
[1776831605918,46.62,77423.87,0.0,-0.18137,8e-05,18.97188]
[1776831608128,46.62,77413.71,0.0,-0.18217,8e-05,19.02136]
[1776831608144,46.62,77411.07,0.0,-0.18238,8e-05,19.03413]
[1776831612179,46.62,77409.71,0.0,-0.18248,8e-05,19.04045]
[1776831612261,46.62,77409.33,0.0,-0.1825,8e-05,19.04196]
[1776831614169,46.62,77409.33,0.0,-0.1825,8e-05,19.04196]
[1776831614256,46.62,77407.34,0.0,-0.18265,8e-05,19.05136]
[1776831619548,46.61,77409.17,0.0,-0.18248,8e-05,19.04027]
[1776831620306,46.61,77413.54,0.0,-0.18213,8e-05,19.01855]
[1776831620343,46.61,77415.57,0.0,-0.18196,8e-05,19.00839]
[1776831621060,46.61,77415.57,0.0,-0.18196,8e-05,19.00839]
[1776831621069,46.61,77415.57,0.0,-0.18196,8e-05,19.00839]
[1776831621157,46.61,77415.57,0.0,-0.18196,8e-05,19.00839]
[1776831621441,46.61,77415.57,0.0,-0.18196,8e-05,19.00839]
[1776831621520,46.61,77415.57,0.0,-0.18196,8e-05,19.00839]
[1776831621673,46.61,77415.57,0.0,-0.18196,8e-05,19.00839]
[1776831621619,46.61,77414.37,0.0,-0.18206,8e-05,19.01408]
[1776831622183,46.61,77414.37,0.0,-0.18206,8e-05,19.01408]
[1776831622210,46.61,77414.37,0.0,-0.18206,8e-05,19.01408]
[1776831622244,46.61,77414.37,0.0,-0.18206,8e-05,19.01408]
[1776831622639,46.61,77413.9,0.0,-0.18209,8e-05,19.01605]
[1776831628087,46.6,77406.88,0.0,-0.18262,8e-05,19.04879]
[1776831633121,46.59,77405.71,0.0,-0.18265,8e-05,19.04867]
[1776831638254,46.59,77400.06,0.0,-0.18308,8e-05,19.07506]
[1776831640587,46.59,77397.44,0.0,-0.18328,8e-05,19.08739]
[1776831640595,46.59,77389.61,0.0,-0.18389,8e-05,19.12545]
[1776831643341,46.58,77387.91,0.0,-0.18402,8e-05,19.13314]
[1776831643380,46.58,77387.91,0.0,-0.18402,8e-05,19.13314]
[1776831643480,46.58,77387.23,0.0,-0.18407,8e-05,19.13614]
[1776831644614,46.58,77387.23,0.0,-0.18407,8e-05,19.13614]
[1776831644701,46.58,77385.54,0.0,-0.1842,8e-05,19.14408]
[1776831645180,46.58,77385.54,0.0,-0.1842,8e-05,19.14408]
[1776831645258,46.58,77385.54,0.0,-0.1842,8e-05,19.14408]
[1776831645278,46.58,77386.13,0.0,-0.18415,8e-05,19.14086]
[1776831646211,46.58,77386.13,0.0,-0.18415,8e-05,19.14086]
[1776831646225,46.58,77386.13,0.0,-0.18415,8e-05,19.14086]
[1776831646249,46.58,77386.13,0.0,-0.18415,8e-05,19.14086]
[1776831646685,46.58,77386.13,0.0,-0.18415,8e-05,19.14086]
[1776831646674,46.58,77385.02,0.0,-0.18423,8e-05,19.14604]
[1776831646889,46.58,77385.02,0.0,-0.18423,8e-05,19.14604]
[1776831646937,46.58,77385.02,0.0,-0.18423,8e-05,19.14604]
[1776831647223,46.58,77385.02,0.0,-0.18423,8e-05,19.14578]
[1776831648951,46.58,77384.73,0.0,-0.18424,8e-05,19.14694]
[1776831649080,46.58,77384.73,0.0,-0.18424,8e-05,19.14694]
[1776831649170,46.58,77384.73,0.0,-0.18424,8e-05,19.14694]
[1776831649412,46.58,77384.73,0.0,-0.18424,8e-05,19.14694]
[1776831649452,46.58,77384.73,0.0,-0.18424,8e-05,19.14694]
[1776831649647,46.58,77368.79,0.0,-0.18551,8e-05,19.22455]
[1776831650367,46.58,77368.79,0.0,-0.18551,8e-05,19.22455]
[1776831650569,46.58,77368.79,0.0,-0.18551,8e-05,19.22455]
[1776831650570,46.58,77343.66,0.0,-0.18752,8e-05,19.34701]
[1776831652133,46.58,77343.66,0.0,-0.18752,8e-05,19.34701]
[1776831652157,46.58,77343.66,0.0,-0.18752,8e-05,19.34701]
[1776831652363,46.57,77344.1,0.0,-0.18747,8e-05,19.34408]
[1776831654788,46.57,77345.86,0.0,-0.18732,8e-05,19.33457]
[1776831655179,46.57,77345.86,0.0,-0.18732,8e-05,19.33457]
[1776831655279,46.57,77345.86,0.0,-0.18731,8e-05,19.33413]
[1776831656707,46.57,77345.86,0.0,-0.18731,8e-05,19.33413]
[1776831656762,46.57,77343.72,0.0,-0.18747,8e-05,19.34413]
[1776831657293,46.57,77344.15,0.0,-0.18743,8e-05,19.34158]
[1776831660397,46.56,77342.52,0.0,-0.18755,8e-05,19.34864]
[1776831660780,46.56,77342.32,0.0,-0.18756,8e-05,19.34917]
[1776831660867,46.56,77342.32,0.0,-0.18756,8e-05,19.34917]
[1776831662019,46.56,77342.48,0.0,-0.18754,8e-05,19.34794]
[1776831662573,46.56,77342.48,0.0,-0.18754,8e-05,19.34794]
[1776831662612,46.56,77358.28,0.0,-0.18626,8e-05,19.27035]
[1776831663140,46.56,77358.28,0.0,-0.18626,8e-05,19.27035]
[1776831663204,46.56,77358.28,0.0,-0.18626,8e-05,19.27035]
[1776831663234,46.56,77358.28,0.0,-0.18626,8e-05,19.27035]
[1776831665553,46.56,77370.48,0.0,-0.18527,8e-05,19.20971]
[1776831666195,46.56,77371.33,0.0,-0.1852,8e-05,19.20501]
[1776831668019,46.55,77371.38,0.0,-0.18518,8e-05,19.20375]
[1776831668085,46.55,77371.38,0.0,-0.18518,8e-05,19.20375]
[1776831668095,46.55,77371.38,0.0,-0.18518,8e-05,19.20375]
[1776831668103,46.55,77371.38,0.0,-0.18518,8e-05,19.20375]
[1776831668187,46.55,77371.38,0.0,-0.18518,8e-05,19.20375]
[1776831668373,46.55,77367.83,0.0,-0.18545,8e-05,19.22073]
[1776831673404,46.52,77373.2,0.0,-0.18485,8e-05,19.18333]
[1776831674981,46.5,77370.15,0.0,-0.18503,8e-05,19.19407]
[1776831674987,46.5,77370.15,0.0,-0.18503,8e-05,19.19407]
[1776831675419,46.49,77370.15,0.0,-0.18496,8e-05,19.18984]
[1776831680501,46.45,77366.4,0.0,-0.18506,8e-05,19.19534]
[1776831685641,46.44,77363.76,0.0,-0.18525,8e-05,19.20648]
[1776831687160,46.44,77366.11,0.0,-0.18505,8e-05,19.19424]
[1776831689081,46.44,77370.35,0.0,-0.1847,8e-05,19.17252]
[1776831689518,46.44,77370.72,0.0,-0.18466,8e-05,19.17026]
[1776831694555,46.43,77371.93,0.0,-0.1845,8e-05,19.15849]
[1776831699588,46.42,77370.27,0.0,-0.18461,8e-05,19.16458]
[1776831704623,46.42,77371.76,0.0,-0.18446,8e-05,19.15523]
[1776831705866,46.42,77371.59,0.0,-0.18446,8e-05,19.15568]
[1776831706638,46.41,77371.6,0.0,-0.18446,8e-05,19.15524]
[1776831709377,46.41,77380.55,0.0,-0.18373,8e-05,19.11055]
[1776831709398,46.41,77380.55,0.0,-0.18373,8e-05,19.11055]
[1776831709418,46.41,77380.55,0.0,-0.18373,8e-05,19.11055]
[1776831709658,46.41,77380.91,0.0,-0.1837,8e-05,19.10846]
[1776831711363,46.41,77382.37,0.0,-0.18358,8e-05,19.10097]
[1776831711424,46.41,77382.37,0.0,-0.18358,8e-05,19.10097]
[1776831711674,46.41,77381.45,0.0,-0.18364,8e-05,19.10518]
[1776831713401,46.41,77381.64,0.0,-0.18362,8e-05,19.10393]
[1776831713467,46.41,77381.64,0.0,-0.18362,8e-05,19.10393]
[1776831713686,46.41,77382.21,0.0,-0.18357,8e-05,19.10082]
[1776831714069,46.41,77382.21,0.0,-0.18357,8e-05,19.10082]
[1776831714697,46.41,77382.21,0.0,-0.18357,8e-05,19.10051]
[1776831719729,46.4,77383.82,0.0,-0.18342,8e-05,19.09105]
[1776831720260,46.4,77383.82,0.0,-0.18342,8e-05,19.09105]
[1776831721458,46.4,77383.95,0.0,-0.1834,8e-05,19.0901]
[1776831721742,46.4,77383.82,0.0,-0.18341,8e-05,19.09044]
[1776831726786,46.39,77386.99,0.0,-0.18313,8e-05,19.07335]
[1776831727443,46.39,77386.99,0.0,-0.18313,8e-05,19.07335]
[1776831727526,46.39,77386.99,0.0,-0.18313,8e-05,19.07335]
[1776831727539,46.39,77386.99,0.0,-0.18313,8e-05,19.07335]
[1776831727795,46.39,77387.41,0.0,-0.1831,8e-05,19.07099]
[1776831729536,46.39,77388.74,0.0,-0.18299,8e-05,19.06415]
[1776831729623,46.39,77389.69,0.0,-0.18291,8e-05,19.05918]
[1776831731198,46.39,77401.8,0.0,-0.18194,8e-05,18.99928]
[1776831734688,46.37,77404.37,0.0,-0.18163,8e-05,18.97976]
[1776831737657,46.36,77412.83,0.0,-0.18091,8e-05,18.93434]
[1776831737703,46.36,77412.83,0.0,-0.18091,8e-05,18.93434]
[1776831737706,46.36,77414.5,0.0,-0.18077,8e-05,18.92584]
[1776831742996,46.35,77415.25,0.0,-0.18069,8e-05,18.92091]
[1776831743050,46.35,77415.25,0.0,-0.18069,8e-05,18.92091]
[1776831748475,46.35,77416.65,0.0,-0.18056,8e-05,18.91259]
[1776831751814,46.35,77416.88,0.0,-0.18054,8e-05,18.91123]
[1776831751865,46.35,77417.37,0.0,-0.18047,8e-05,18.90462]
[1776831756995,46.34,77418.19,0.0,-0.18039,8e-05,18.89948]
[1776831762033,46.34,77419.16,0.0,-0.1803,8e-05,18.89363]
[1776831767134,46.34,77421.93,0.0,-0.18006,8e-05,18.87917]
[1776831767434,46.34,77421.93,0.0,-0.18006,8e-05,18.87917]
[1776831767529,46.34,77421.93,0.0,-0.18006,8e-05,18.87917]
[1776831767664,46.34,77421.93,0.0,-0.18006,8e-05,18.87917]
[1776831767763,46.34,77421.32,0.0,-0.18011,8e-05,18.88181]
[1776831768551,46.34,77432.48,0.0,-0.17923,8e-05,18.82649]
[1776831769787,46.34,77432.48,0.0,-0.17923,8e-05,18.82649]
[1776831769842,46.34,77432.48,0.0,-0.17923,8e-05,18.82649]
[1776831769904,46.34,77432.48,0.0,-0.17923,8e-05,18.82649]
[1776831769912,46.34,77432.48,0.0,-0.17923,8e-05,18.82649]
[1776831770088,46.34,77434.52,0.0,-0.17907,8e-05,18.8163]
[1776831771983,46.34,77437.7,0.0,-0.17881,8e-05,18.80048]
[1776831772102,46.34,77439.08,0.0,-0.1787,8e-05,18.79346]
[1776831773539,46.34,77439.08,0.0,-0.1787,8e-05,18.79346]
[1776831774206,46.33,77437.6,0.0,-0.17881,8e-05,18.8004]
[1776831776136,46.33,77438.65,0.0,-0.17872,8e-05,18.7947]
[1776831776761,46.33,77437.63,0.0,-0.1788,8e-05,18.79944]
[1776831782173,46.33,77436.73,0.0,-0.17885,8e-05,18.80243]
[1776831786785,46.32,77436.32,0.0,-0.17887,8e-05,18.8036]
[1776831786853,46.32,77436.32,0.0,-0.17887,8e-05,18.8036]
[1776831788294,46.32,77436.98,0.0,-0.17881,8e-05,18.79979]
[1776831788344,46.32,77436.98,0.0,-0.17881,8e-05,18.79979]
[1776831790308,46.32,77435.89,0.0,-0.17888,8e-05,18.80441]
[1776831790380,46.32,77435.89,0.0,-0.17888,8e-05,18.80441]
[1776831791750,46.32,77436.68,0.0,-0.17881,8e-05,18.80025]
[1776831791829,46.32,77436.68,0.0,-0.17881,8e-05,18.80025]
[1776831793722,46.31,77448.69,0.0,-0.17784,8e-05,18.73846]
[1776831799296,46.29,77445.88,0.0,-0.17796,8e-05,18.74558]
[1776831800398,46.29,77445.88,0.0,-0.17796,8e-05,18.74558]
[1776831800461,46.29,77445.88,0.0,-0.17796,8e-05,18.74558]
[1776831802441,46.29,77445.67,0.0,-0.17797,8e-05,18.74629]
[1776831802490,46.29,77445.67,0.0,-0.17797,8e-05,18.74629]
[1776831804442,46.29,77445.05,0.0,-0.17801,8e-05,18.74903]
[1776831804512,46.29,77445.05,0.0,-0.17801,8e-05,18.74903]
[1776831806474,46.29,77444.6,0.0,-0.17804,8e-05,18.75093]
[1776831806545,46.29,77444.6,0.0,-0.17804,8e-05,18.75093]
[1776831808492,46.29,77443.92,0.0,-0.17809,8e-05,18.75397]
[1776831808562,46.29,77443.92,0.0,-0.17809,8e-05,18.75397]
[1776831810527,46.29,77443.4,0.0,-0.17813,8e-05,18.75621]
[1776831810575,46.29,77443.4,0.0,-0.17813,8e-05,18.75621]
[1776831812554,46.29,77442.8,0.0,-0.17814,8e-05,18.75511]
[1776831812590,46.29,77442.8,0.0,-0.17814,8e-05,18.75511]
[1776831814575,46.29,77441.68,0.0,-0.17823,8e-05,18.7605]
[1776831814628,46.29,77441.68,0.0,-0.17823,8e-05,18.7605]
[1776831816600,46.28,77441.68,0.0,-0.17822,8e-05,18.76018]
[1776831816639,46.28,77441.68,0.0,-0.17822,8e-05,18.76018]
[1776831818624,46.28,77440.74,0.0,-0.17829,8e-05,18.76452]
[1776831818682,46.28,77440.74,0.0,-0.17829,8e-05,18.76452]
[1776831820654,46.28,77440.74,0.0,-0.17828,8e-05,18.76405]
[1776831820701,46.28,77440.74,0.0,-0.17828,8e-05,18.76405]
[1776831822665,46.28,77439.69,0.0,-0.17836,8e-05,18.76894]
[1776831822741,46.28,77439.69,0.0,-0.17836,8e-05,18.76894]
[1776831823050,46.28,77439.7,0.0,-0.17836,8e-05,18.76874]
[1776831823056,46.28,77439.7,0.0,-0.17836,8e-05,18.76874]
[1776831826040,46.28,77439.06,0.0,-0.1784,8e-05,18.77147]
[1776831826121,46.28,77439.06,0.0,-0.1784,8e-05,18.77147]
[1776831826782,46.28,77439.06,0.0,-0.1784,8e-05,18.77147]
[1776831826860,46.28,77439.06,0.0,-0.1784,8e-05,18.77147]
[1776831828743,46.28,77439.2,0.0,-0.17839,8e-05,18.77048]
[1776831828819,46.28,77426.61,0.0,-0.17937,8e-05,18.83265]
[1776831829019,46.28,77426.61,0.0,-0.17937,8e-05,18.83265]
[1776831829031,46.28,77426.61,0.0,-0.17937,8e-05,18.83265]
[1776831829066,46.28,77426.61,0.0,-0.17937,8e-05,18.83265]
[1776831829846,46.28,77426.61,0.0,-0.17937,8e-05,18.83265]
[1776831829856,46.28,77426.61,0.0,-0.17937,8e-05,18.83265]
[1776831829502,46.28,77426.61,0.0,-0.17937,8e-05,18.83272]
[1776831830793,46.28,77426.61,0.0,-0.17937,8e-05,18.83272]
[1776831830824,46.28,77426.61,0.0,-0.17937,8e-05,18.83272]
[1776831830827,46.28,77420.62,0.0,-0.17984,8e-05,18.86222]
[1776831835831,46.28,77414.14,0.0,-0.18035,8e-05,18.89402]
[1776831840853,46.28,77410.28,0.0,-0.18065,8e-05,18.91257]
[1776831846048,46.27,77406.16,0.0,-0.18096,8e-05,18.93201]
[1776831851101,46.27,77407.71,0.0,-0.18082,8e-05,18.92348]
[1776831856143,46.27,77405.2,0.0,-0.18101,8e-05,18.93502]
[1776831859143,46.27,77404.83,0.0,-0.18103,8e-05,18.93626]
[1776831859712,46.26,77404.73,0.0,-0.18103,8e-05,18.93655]
[1776831864748,46.26,77406.65,0.0,-0.18087,8e-05,18.92597]
[1776831869782,46.26,77404.75,0.0,-0.181,8e-05,18.9342]
[1776831874817,46.25,77405.81,0.0,-0.18087,8e-05,18.92395]
[1776831881866,46.25,77407.79,0.0,-0.18069,8e-05,18.9124]
[1776831886475,46.25,77409.71,0.0,-0.18052,8e-05,18.90191]
[1776831887507,46.24,77415.96,0.0,-0.18002,8e-05,18.87073]
[1776831887910,46.24,77419.43,0.0,-0.17975,8e-05,18.85335]
[1776831892949,46.24,77417.0,0.0,-0.17992,8e-05,18.86455]
[1776831895614,46.24,77411.89,0.0,-0.18032,8e-05,18.88943]
[1776831895969,46.24,77411.99,0.0,-0.18031,8e-05,18.88871]
[1776831898425,46.24,77400.24,0.0,-0.18124,8e-05,18.94653]
[1776831904028,46.23,77388.36,0.0,-0.18215,8e-05,19.00353]
[1776831909612,46.23,77396.56,0.0,-0.18148,8e-05,18.96184]
[1776831914317,46.23,77386.09,0.0,-0.1823,8e-05,19.01282]
[1776831915820,46.23,77386.09,0.0,-0.1823,8e-05,19.01282]
[1776831915859,46.22,77381.18,0.0,-0.18268,8e-05,19.03633]
[1776831923452,46.22,77382.56,0.0,-0.18256,8e-05,19.02869]
[1776831923946,46.22,77382.56,0.0,-0.18256,8e-05,19.02869]
[1776831924928,46.22,77382.89,0.0,-0.18251,8e-05,19.02571]
[1776831926082,46.22,77382.64,0.0,-0.18253,8e-05,19.02669]
[1776831926151,46.22,77382.64,0.0,-0.18253,8e-05,19.02669]
[1776831926220,46.22,77385.6,0.0,-0.18229,8e-05,19.01206]
[1776831928046,46.22,77388.76,0.0,-0.18203,8e-05,18.99594]
[1776831928199,46.21,77388.76,0.0,-0.18203,8e-05,18.99573]
[1776831933234,46.21,77392.91,0.0,-0.18166,8e-05,18.97071]
[1776831938269,46.21,77391.37,0.0,-0.18176,8e-05,18.9769]
[1776831940520,46.21,77395.85,0.0,-0.1814,8e-05,18.95418]
[1776831940683,46.21,77395.85,0.0,-0.1814,8e-05,18.95418]
[1776831940772,46.21,77398.15,0.0,-0.18121,8e-05,18.94255]
[1776831943753,46.2,77414.63,0.0,-0.1799,8e-05,18.86014]
[1776831949898,46.2,77414.36,0.0,-0.17991,8e-05,18.86077]
[1776831955388,46.2,77424.37,0.0,-0.17911,8e-05,18.81032]
[1776831960423,46.2,77419.14,0.0,-0.17951,8e-05,18.83569]
[1776831965459,46.19,77409.26,0.0,-0.18028,8e-05,18.88404]
[1776831970495,46.19,77415.45,0.0,-0.17978,8e-05,18.85239]
[1776831975529,46.19,77421.22,0.0,-0.17931,8e-05,18.82304]
[1776831980563,46.19,77418.29,0.0,-0.17953,8e-05,18.83672]
[1776831985620,46.19,77418.98,0.0,-0.17946,8e-05,18.83268]
[1776831990636,46.18,77424.49,0.0,-0.17902,8e-05,18.80447]
[1776831995669,46.18,77427.83,0.0,-0.17872,8e-05,18.78368]
[1776832000135,46.18,77427.49,0.0,-0.17874,8e-05,18.78508]
[1776832000768,46.18,77427.49,0.0,-0.17874,8e-05,18.78508]
[1776832000807,46.18,77430.11,0.0,-0.17854,8e-05,18.772]
[1776832002770,46.18,77428.73,0.0,-0.17864,8e-05,18.77866]
[1776832002821,46.18,77426.82,0.0,-0.17879,8e-05,18.78796]
[1776832004202,46.18,77426.82,0.0,-0.17879,8e-05,18.78791]
[1776832005612,46.18,77425.97,0.0,-0.17886,8e-05,18.79206]
[1776832005652,46.18,77425.97,0.0,-0.17886,8e-05,18.79206]
[1776832005688,46.18,77425.97,0.0,-0.17886,8e-05,18.79206]
[1776832005739,46.18,77426.96,0.0,-0.17877,8e-05,18.78695]
[1776832010781,46.18,77432.41,0.0,-0.17833,8e-05,18.75914]
[1776832014891,46.17,77430.44,0.0,-0.17848,8e-05,18.76836]
[1776832014943,46.17,77430.44,0.0,-0.17848,8e-05,18.76836]
[1776832016910,46.17,77429.94,0.0,-0.17852,8e-05,18.77085]
[1776832016977,46.17,77429.94,0.0,-0.17852,8e-05,18.77085]
[1776832018948,46.17,77429.43,0.0,-0.17855,8e-05,18.77296]
[1776832019030,46.17,77429.43,0.0,-0.17855,8e-05,18.77296]
[1776832020964,46.17,77428.88,0.0,-0.1786,8e-05,18.77569]
[1776832020969,46.17,77428.88,0.0,-0.1786,8e-05,18.77569]
[1776832021032,46.17,77428.88,0.0,-0.1786,8e-05,18.77569]
[1776832021060,46.17,77427.1,0.0,-0.17874,8e-05,18.78451]
[1776832022982,46.17,77427.1,0.0,-0.17874,8e-05,18.7845]
[1776832023053,46.17,77427.1,0.0,-0.17874,8e-05,18.7845]
[1776832025011,46.17,77426.69,0.0,-0.17877,8e-05,18.78653]
[1776832025063,46.17,77426.69,0.0,-0.17877,8e-05,18.78653]
[1776832027052,46.17,77426.6,0.0,-0.17878,8e-05,18.78694]
[1776832027109,46.17,77426.6,0.0,-0.17878,8e-05,18.78691]
[1776832029069,46.17,77426.39,0.0,-0.17879,8e-05,18.7879]
[1776832029111,46.17,77427.64,0.0,-0.17869,8e-05,18.78168]
[1776832031092,46.17,77426.99,0.0,-0.17874,8e-05,18.7849]
[1776832031131,46.17,77428.53,0.0,-0.17862,8e-05,18.77724]
[1776832033113,46.17,77429.02,0.0,-0.17858,8e-05,18.77478]
[1776832033186,46.17,77429.02,0.0,-0.17858,8e-05,18.77478]
[1776832035138,46.17,77427.29,0.0,-0.17872,8e-05,18.78335]
[1776832035206,46.17,77427.29,0.0,-0.17872,8e-05,18.78335]
[1776832036334,46.17,77431.0,0.0,-0.17843,8e-05,18.76495]
[1776832036347,46.17,77431.0,0.0,-0.17843,8e-05,18.76495]
[1776832036381,46.17,77431.0,0.0,-0.17843,8e-05,18.76495]
[1776832036388,46.17,77431.0,0.0,-0.17843,8e-05,18.76495]
[1776832037176,46.17,77431.74,0.0,-0.17837,8e-05,18.76127]
[1776832037190,46.17,77431.74,0.0,-0.17837,8e-05,18.76127]
[1776832037267,46.17,77431.74,0.0,-0.17837,8e-05,18.76127]
[1776832037971,46.17,77436.0,0.0,-0.17803,8e-05,18.74002]
[1776832038417,46.17,77436.0,0.0,-0.17803,8e-05,18.74002]
[1776832039081,46.17,77440.87,0.0,-0.17765,8e-05,18.71549]
[1776832039217,46.17,77440.87,0.0,-0.17765,8e-05,18.71549]
[1776832039228,46.17,77440.87,0.0,-0.17765,8e-05,18.71549]
[1776832039243,46.17,77440.87,0.0,-0.17765,8e-05,18.71549]
[1776832039985,46.17,77440.87,0.0,-0.17765,8e-05,18.71549]
[1776832040386,46.17,77440.87,0.0,-0.17765,8e-05,18.71549]
[1776832040397,46.17,77440.87,0.0,-0.17765,8e-05,18.71549]
[1776832040474,46.17,77440.87,0.0,-0.17765,8e-05,18.71549]
[1776832040992,46.17,77444.25,0.0,-0.17738,8e-05,18.69867]
[1776832041243,46.17,77444.25,0.0,-0.17738,8e-05,18.69867]
[1776832041315,46.17,77444.25,0.0,-0.17738,8e-05,18.69867]
[1776832043245,46.17,77445.43,0.0,-0.17729,8e-05,18.69279]
[1776832043287,46.17,77445.43,0.0,-0.17729,8e-05,18.69279]
[1776832045262,46.17,77445.88,0.0,-0.17725,8e-05,18.69054]
[1776832045336,46.17,77445.88,0.0,-0.17725,8e-05,18.69054]
[1776832047298,46.17,77446.86,0.0,-0.17718,8e-05,18.68566]
[1776832047424,46.17,77446.86,0.0,-0.17718,8e-05,18.68566]
[1776832049325,46.17,77447.03,0.0,-0.17716,8e-05,18.6848]
[1776832049426,46.17,77447.03,0.0,-0.17716,8e-05,18.6848]
[1776832051326,46.17,77448.2,0.0,-0.17705,8e-05,18.67521]
[1776832051412,46.17,77448.2,0.0,-0.17705,8e-05,18.67521]
[1776832053373,46.17,77448.28,0.0,-0.17704,8e-05,18.6748]
[1776832053411,46.17,77448.28,0.0,-0.17704,8e-05,18.6748]
[1776832055390,46.17,77452.86,0.0,-0.17668,8e-05,18.65202]
[1776832055447,46.17,77452.86,0.0,-0.17668,8e-05,18.65202]
[1776832057418,46.17,77453.12,0.0,-0.17666,8e-05,18.65075]
[1776832057499,46.17,77453.12,0.0,-0.17666,8e-05,18.65075]
[1776832058698,46.17,77454.01,0.0,-0.17659,8e-05,18.64633]
[1776832058712,46.17,77454.01,0.0,-0.17659,8e-05,18.64633]
[1776832058909,46.17,77454.01,0.0,-0.17659,8e-05,18.64633]
[1776832058972,46.17,77454.01,0.0,-0.17659,8e-05,18.64633]
[1776832059118,46.17,77457.15,0.0,-0.17635,8e-05,18.63073]
[1776832059184,46.17,77457.15,0.0,-0.17635,8e-05,18.63073]
[1776832059274,46.17,77457.15,0.0,-0.17635,8e-05,18.63073]
[1776832059387,46.17,77457.15,0.0,-0.17635,8e-05,18.63073]
[1776832059458,46.17,77457.15,0.0,-0.17635,8e-05,18.63073]
[1776832059593,46.17,77457.15,0.0,-0.17635,8e-05,18.63073]
[1776832060137,46.17,77470.97,0.0,-0.17527,8e-05,18.56212]
[1776832060852,46.17,77470.97,0.0,-0.17527,8e-05,18.56212]
[1776832060865,46.17,77470.97,0.0,-0.17527,8e-05,18.56212]
[1776832060933,46.17,77470.97,0.0,-0.17527,8e-05,18.56212]
[1776832061140,46.17,77473.25,0.0,-0.1751,8e-05,18.55077]
[1776832062434,46.17,77473.25,0.0,-0.17512,8e-05,18.55204]
[1776832062503,46.17,77473.25,0.0,-0.17512,8e-05,18.55204]
[1776832063148,46.18,77474.21,0.0,-0.17505,8e-05,18.54776]
[1776832065522,46.18,77474.1,0.0,-0.17506,8e-05,18.54831]
[1776832065579,46.18,77474.1,0.0,-0.17506,8e-05,18.54831]
[1776832065677,46.18,77473.84,0.0,-0.17508,8e-05,18.54989]
[1776832070741,46.18,77475.06,0.0,-0.175,8e-05,18.54489]
[1776832076296,46.18,77481.0,0.0,-0.17455,8e-05,18.51618]
[1776832081969,46.18,77484.36,0.0,-0.17431,8e-05,18.5002]
[1776832087414,46.19,77485.68,0.0,-0.17421,8e-05,18.49406]
[1776832091857,46.19,77487.07,0.0,-0.17411,8e-05,18.48764]
[1776832091942,46.19,77486.57,0.0,-0.17415,8e-05,18.49023]
[1776832096381,46.19,77485.43,0.0,-0.17424,8e-05,18.4961]
[1776832096389,46.19,77485.43,0.0,-0.17424,8e-05,18.4961]
[1776832096433,46.19,77485.5,0.0,-0.17424,8e-05,18.49585]
[1776832101751,46.19,77485.76,0.0,-0.17422,8e-05,18.49503]
[1776832106965,46.19,77484.6,0.0,-0.17432,8e-05,18.50119]
[1776832107033,46.19,77484.6,0.0,-0.17432,8e-05,18.50119]
[1776832110543,46.19,77483.81,0.0,-0.17439,8e-05,18.50552]
[1776832110592,46.19,77483.81,0.0,-0.17439,8e-05,18.50552]
[1776832111023,46.19,77479.84,0.0,-0.17467,8e-05,18.52166]
[1776832112124,46.19,77479.84,0.0,-0.17467,8e-05,18.52166]
[1776832112138,46.19,77477.82,0.0,-0.17483,8e-05,18.53171]
[1776832117537,46.19,77476.65,0.0,-0.17492,8e-05,18.53763]
[1776832122572,46.19,77480.43,0.0,-0.17463,8e-05,18.5189]
[1776832127607,46.19,77479.31,0.0,-0.17472,8e-05,18.52464]
[1776832132642,46.19,77479.87,0.0,-0.17467,8e-05,18.52193]
[1776832137677,46.19,77481.3,0.0,-0.17456,8e-05,18.51484]
[1776832142712,46.19,77480.36,0.0,-0.17464,8e-05,18.51954]
[1776832146563,46.19,77479.74,0.0,-0.17469,8e-05,18.52261]
[1776832147160,46.19,77479.74,0.0,-0.17469,8e-05,18.52261]
[1776832146739,46.19,77479.92,0.0,-0.17467,8e-05,18.5217]
[1776832148581,46.19,77479.75,0.0,-0.17468,8e-05,18.52254]
[1776832148753,46.19,77479.42,0.0,-0.17471,8e-05,18.52416]
[1776832150613,46.19,77480.02,0.0,-0.17466,8e-05,18.52116]
[1776832150802,46.19,77480.02,0.0,-0.17466,8e-05,18.52116]
[1776832150901,46.19,77483.24,0.0,-0.17441,8e-05,18.50509]
[1776832152648,46.19,77483.24,0.0,-0.17441,8e-05,18.50509]
[1776832152782,46.19,77483.0,0.0,-0.17443,8e-05,18.50628]
[1776832156817,46.19,77481.25,0.0,-0.17457,8e-05,18.51498]
[1776832157246,46.19,77475.11,0.0,-0.17504,8e-05,18.54552]
[1776832158710,46.19,77471.29,0.0,-0.17534,8e-05,18.56451]
[1776832158751,46.19,77471.29,0.0,-0.17534,8e-05,18.56451]
[1776832158756,46.19,77471.29,0.0,-0.17534,8e-05,18.56451]
[1776832158788,46.19,77471.29,0.0,-0.17534,8e-05,18.56451]
[1776832159187,46.19,77471.29,0.0,-0.17534,8e-05,18.56451]
[1776832159228,46.19,77468.01,0.0,-0.17559,8e-05,18.58076]
[1776832160736,46.19,77468.24,0.0,-0.17558,8e-05,18.57967]
[1776832160797,46.19,77468.24,0.0,-0.17558,8e-05,18.57967]
[1776832162764,46.19,77468.09,0.0,-0.17559,8e-05,18.58053]
[1776832162822,46.19,77468.09,0.0,-0.17559,8e-05,18.58053]
[1776832164783,46.19,77467.81,0.0,-0.17561,8e-05,18.58195]
[1776832164843,46.19,77467.81,0.0,-0.17561,8e-05,18.58195]
[1776832166827,46.19,77466.76,0.0,-0.17569,8e-05,18.58725]
[1776832166898,46.19,77466.76,0.0,-0.17569,8e-05,18.58725]
[1776832168829,46.19,77467.21,0.0,-0.17566,8e-05,18.58507]
[1776832168872,46.19,77467.21,0.0,-0.17566,8e-05,18.58507]
[1776832170934,46.19,77466.42,0.0,-0.17572,8e-05,18.58909]
[1776832171345,46.19,77469.59,0.0,-0.17545,8e-05,18.56957]
[1776832171349,46.19,77469.59,0.0,-0.17545,8e-05,18.56957]
[1776832171400,46.19,77469.59,0.0,-0.17545,8e-05,18.56957]
[1776832171538,46.19,77469.59,0.0,-0.17545,8e-05,18.56957]
[1776832171923,46.19,77469.59,0.0,-0.17545,8e-05,18.56953]
[1776832172930,46.19,77485.63,0.0,-0.17421,8e-05,18.4897]
[1776832178239,46.2,77490.43,0.0,-0.17384,8e-05,18.46602]
[1776832179046,46.2,77490.71,0.0,-0.17382,8e-05,18.46469]
[1776832179076,46.2,77491.93,0.0,-0.17373,8e-05,18.45875]
[1776832185015,46.2,77489.82,0.0,-0.17389,8e-05,18.46966]
[1776832190049,46.2,77491.22,0.0,-0.17379,8e-05,18.4629]
[1776832195085,46.2,77487.7,0.0,-0.17406,8e-05,18.48066]
[1776832200121,46.2,77486.1,0.0,-0.17419,8e-05,18.48883]
[1776832201306,46.2,77485.59,0.0,-0.17423,8e-05,18.49141]
[1776832202134,46.2,77485.95,0.0,-0.1742,8e-05,18.48969]
[1776832202734,46.2,77485.95,0.0,-0.1742,8e-05,18.48969]
[1776832203141,46.2,77498.67,0.0,-0.17322,8e-05,18.42647]
[1776832203323,46.2,77498.67,0.0,-0.17322,8e-05,18.42647]
[1776832204149,46.2,77500.81,0.0,-0.17306,8e-05,18.41581]
[1776832209183,46.2,77499.73,0.0,-0.17315,8e-05,18.42189]
[1776832211351,46.2,77496.43,0.0,-0.17341,8e-05,18.43869]
[1776832211370,46.2,77496.43,0.0,-0.17341,8e-05,18.43869]
[1776832211407,46.2,77496.43,0.0,-0.17341,8e-05,18.43869]
[1776832211488,46.2,77496.43,0.0,-0.17341,8e-05,18.43869]
[1776832211522,46.2,77496.43,0.0,-0.17341,8e-05,18.43869]
[1776832211675,46.2,77496.43,0.0,-0.17341,8e-05,18.43869]
[1776832212302,46.2,77496.43,0.0,-0.17341,8e-05,18.43869]
[1776832212207,46.2,77496.07,0.0,-0.17344,8e-05,18.44059]
[1776832213214,46.2,77495.52,0.0,-0.17349,8e-05,18.44342]
[1776832214242,46.2,77478.87,0.0,-0.17477,8e-05,18.52631]
[1776832214503,46.2,77478.87,0.0,-0.17477,8e-05,18.52631]
[1776832214580,46.2,77478.87,0.0,-0.17477,8e-05,18.52631]
[1776832215488,46.2,77478.87,0.0,-0.17477,8e-05,18.52634]
[1776832216236,46.2,77472.97,0.0,-0.17523,8e-05,18.55563]
[1776832217438,46.2,77474.78,0.0,-0.17509,8e-05,18.54658]
[1776832218249,46.2,77474.76,0.0,-0.17509,8e-05,18.54662]
[1776832219437,46.2,77476.08,0.0,-0.17499,8e-05,18.54005]
[1776832219475,46.2,77476.08,0.0,-0.17499,8e-05,18.54005]
[1776832219545,46.2,77476.08,0.0,-0.17499,8e-05,18.54005]
[1776832219563,46.2,77476.08,0.0,-0.17499,8e-05,18.54005]
[1776832220264,46.2,77475.71,0.0,-0.17502,8e-05,18.54185]
[1776832220322,46.2,77475.71,0.0,-0.17502,8e-05,18.54185]
[1776832222132,46.2,77476.17,0.0,-0.17498,8e-05,18.53946]
[1776832222976,46.2,77480.88,0.0,-0.17461,8e-05,18.516]
[1776832223025,46.2,77480.88,0.0,-0.17461,8e-05,18.516]
[1776832223110,46.2,77480.88,0.0,-0.17461,8e-05,18.516]
[1776832223491,46.2,77483.85,0.0,-0.17438,8e-05,18.50122]
[1776832224292,46.2,77483.1,0.0,-0.17444,8e-05,18.50495]
[1776832229328,46.2,77483.19,0.0,-0.17443,8e-05,18.50446]
[1776832231601,46.2,77479.15,0.0,-0.17472,8e-05,18.52075]
[1776832231633,46.2,77479.15,0.0,-0.17472,8e-05,18.52075]
[1776832232033,46.2,77479.15,0.0,-0.17472,8e-05,18.52075]
[1776832232296,46.2,77482.39,0.0,-0.17447,8e-05,18.50461]
[1776832233595,46.2,77485.02,0.0,-0.17427,8e-05,18.49152]
[1776832233657,46.2,77485.02,0.0,-0.17427,8e-05,18.49152]
[1776832233731,46.2,77485.02,0.0,-0.17427,8e-05,18.49152]
[1776832233760,46.2,77485.02,0.0,-0.17427,8e-05,18.49152]
[1776832233793,46.2,77485.02,0.0,-0.17427,8e-05,18.49152]
[1776832233818,46.2,77485.02,0.0,-0.17427,8e-05,18.49152]
[1776832233877,46.2,77485.02,0.0,-0.17427,8e-05,18.49152]
[1776832233908,46.2,77485.02,0.0,-0.17427,8e-05,18.49152]
[1776832234009,46.2,77486.17,0.0,-0.17418,8e-05,18.48581]
[1776832239397,46.2,77489.2,0.0,-0.17395,8e-05,18.47094]
[1776832244432,46.2,77490.19,0.0,-0.17387,8e-05,18.46615]
[1776832249467,46.2,77493.28,0.0,-0.17364,8e-05,18.45102]
[1776832251323,46.2,77493.28,0.0,-0.17364,8e-05,18.45102]
[1776832253982,46.2,77487.12,0.0,-0.17411,8e-05,18.48178]
[1776832254031,46.2,77487.12,0.0,-0.17411,8e-05,18.48178]
[1776832254062,46.2,77487.12,0.0,-0.17411,8e-05,18.48178]
[1776832259537,46.2,77483.93,0.0,-0.17436,8e-05,18.49768]
[1776832263202,46.2,77485.63,0.0,-0.17423,8e-05,18.48922]
[1776832263985,46.2,77494.64,0.0,-0.17353,8e-05,18.44443]
[1776832264055,46.2,77494.64,0.0,-0.17353,8e-05,18.44443]
[1776832264148,46.2,77502.53,0.0,-0.17293,8e-05,18.40513]
[1776832264773,46.2,77502.53,0.0,-0.17293,8e-05,18.40513]
[1776832265439,46.2,77503.77,0.0,-0.17283,8e-05,18.39896]
[1776832265985,46.2,77503.77,0.0,-0.17283,8e-05,18.39896]
[1776832266112,46.2,77503.66,0.0,-0.17284,8e-05,18.39946]
[1776832268035,46.2,77503.66,0.0,-0.17284,8e-05,18.39946]
[1776832268128,46.2,77502.39,0.0,-0.17294,8e-05,18.40576]
[1776832272077,46.2,77500.27,0.0,-0.1731,8e-05,18.4163]
[1776832272144,46.2,77499.92,0.0,-0.17313,8e-05,18.4182]
[1776832277665,46.21,77502.09,0.0,-0.17297,8e-05,18.40782]
[1776832282279,46.21,77501.24,0.0,-0.17304,8e-05,18.41227]
[1776832282705,46.21,77502.44,0.0,-0.17294,8e-05,18.40627]
[1776832282871,46.21,77502.44,0.0,-0.17294,8e-05,18.40627]
[1776832282916,46.21,77508.55,0.0,-0.17247,8e-05,18.37582]
[1776832284301,46.21,77508.55,0.0,-0.17247,8e-05,18.37582]
[1776832284305,46.21,77512.15,0.0,-0.1722,8e-05,18.35798]
[1776832287098,46.21,77513.99,0.0,-0.17206,8e-05,18.3488]
[1776832288527,46.21,77512.6,0.0,-0.17217,8e-05,18.35589]
[1776832288618,46.21,77512.6,0.0,-0.17217,8e-05,18.35589]
[1776832294209,46.21,77509.65,0.0,-0.17237,8e-05,18.36693]
[1776832299615,46.21,77506.62,0.0,-0.17261,8e-05,18.3828]
[1776832300143,46.21,77506.62,0.0,-0.17261,8e-05,18.3828]
[1776832300470,46.21,77505.23,0.0,-0.17273,8e-05,18.39018]
[1776832300574,46.21,77505.23,0.0,-0.17273,8e-05,18.39018]
[1776832300628,46.21,77505.23,0.0,-0.17273,8e-05,18.39018]
[1776832300827,46.21,77493.64,0.0,-0.17362,8e-05,18.44791]
[1776832304477,46.21,77488.93,0.0,-0.17399,8e-05,18.47162]
[1776832304855,46.21,77493.71,0.0,-0.17362,8e-05,18.4479]
[1776832305989,46.21,77493.71,0.0,-0.17362,8e-05,18.4479]
[1776832306456,46.21,77492.63,0.0,-0.1737,8e-05,18.45344]
[1776832306867,46.21,77492.63,0.0,-0.1737,8e-05,18.45344]
[1776832308488,46.21,77493.37,0.0,-0.17365,8e-05,18.44986]
[1776832308882,46.21,77492.7,0.0,-0.1737,8e-05,18.45328]
[1776832310377,46.21,77492.7,0.0,-0.1737,8e-05,18.45328]
[1776832310516,46.21,77492.28,0.0,-0.17374,8e-05,18.45547]
[1776832311396,46.21,77495.53,0.0,-0.17349,8e-05,18.43953]
[1776832312120,46.21,77495.53,0.0,-0.17349,8e-05,18.43953]
[1776832312157,46.21,77495.53,0.0,-0.17349,8e-05,18.43953]
[1776832312518,46.21,77497.33,0.0,-0.17335,8e-05,18.43057]
[1776832312528,46.21,77497.33,0.0,-0.17335,8e-05,18.43057]
[1776832312580,46.21,77497.33,0.0,-0.17335,8e-05,18.43057]
[1776832312959,46.21,77497.33,0.0,-0.17335,8e-05,18.43057]
[1776832313347,46.21,77497.33,0.0,-0.17335,8e-05,18.43057]
[1776832313046,46.21,77498.02,0.0,-0.1733,8e-05,18.42711]
[1776832313420,46.21,77498.02,0.0,-0.1733,8e-05,18.42711]
[1776832313617,46.21,77498.02,0.0,-0.1733,8e-05,18.42711]
[1776832314538,46.21,77499.03,0.0,-0.17322,8e-05,18.42207]
[1776832316939,46.21,77499.03,0.0,-0.17322,8e-05,18.42207]
[1776832320624,46.21,77497.73,0.0,-0.17332,8e-05,18.42854]
[1776832320831,46.21,77497.73,0.0,-0.17332,8e-05,18.42854]
[1776832321411,46.21,77495.58,0.0,-0.17348,8e-05,18.43924]
[1776832324211,46.22,77498.53,0.0,-0.17326,8e-05,18.42481]
[1776832324660,46.22,77499.33,0.0,-0.1732,8e-05,18.42095]
[1776832324993,46.22,77499.33,0.0,-0.1732,8e-05,18.4211]
[1776832329761,46.22,77498.83,0.0,-0.17325,8e-05,18.42418]
[1776832330030,46.22,77498.61,0.0,-0.17327,8e-05,18.42542]
[1776832332055,46.22,77498.83,0.0,-0.17325,8e-05,18.42433]
[1776832332126,46.22,77498.83,0.0,-0.17325,8e-05,18.42433]
[1776832332768,46.22,77499.82,0.0,-0.17318,8e-05,18.41941]
[1776832332777,46.22,77499.82,0.0,-0.17318,8e-05,18.41941]
[1776832332824,46.22,77499.82,0.0,-0.17318,8e-05,18.41941]
[1776832333054,46.22,77498.21,0.0,-0.1733,8e-05,18.42743]
[1776832333491,46.22,77498.21,0.0,-0.1733,8e-05,18.42743]
[1776832334772,46.22,77498.21,0.0,-0.1733,8e-05,18.42757]
[1776832335132,46.22,77498.21,0.0,-0.1733,8e-05,18.42757]
[1776832335165,46.22,77498.21,0.0,-0.1733,8e-05,18.42757]
[1776832336805,46.22,77500.31,0.0,-0.17314,8e-05,18.41738]
[1776832336816,46.22,77500.31,0.0,-0.17314,8e-05,18.41738]
[1776832336851,46.22,77500.31,0.0,-0.17314,8e-05,18.41738]
[1776832337280,46.22,77500.31,0.0,-0.17314,8e-05,18.41738]
[1776832337381,46.22,77498.58,0.0,-0.17328,8e-05,18.42612]
[1776832339652,46.22,77497.53,0.0,-0.17336,8e-05,18.43163]
[1776832339662,46.22,77497.53,0.0,-0.17336,8e-05,18.43163]
[1776832340161,46.22,77497.53,0.0,-0.17336,8e-05,18.43163]
[1776832340204,46.22,77497.25,0.0,-0.17339,8e-05,18.43316]
[1776832340833,46.22,77497.25,0.0,-0.17339,8e-05,18.43316]
[1776832341299,46.22,77497.25,0.0,-0.17339,8e-05,18.43316]
[1776832341331,46.22,77497.25,0.0,-0.17339,8e-05,18.43316]
[1776832341851,46.22,77496.1,0.0,-0.17348,8e-05,18.43901]
[1776832341915,46.22,77496.1,0.0,-0.17348,8e-05,18.43901]
[1776832342002,46.22,77496.1,0.0,-0.17348,8e-05,18.43901]
[1776832342096,46.22,77496.1,0.0,-0.17348,8e-05,18.43901]
[1776832342155,46.22,77496.1,0.0,-0.17348,8e-05,18.43901]
[1776832342223,46.22,77496.1,0.0,-0.17348,8e-05,18.43901]
[1776832342295,46.22,77493.81,0.0,-0.17366,8e-05,18.45054]
[1776832342673,46.22,77493.81,0.0,-0.17366,8e-05,18.45054]
[1776832343143,46.22,77492.41,0.0,-0.17377,8e-05,18.4576]
[1776832343542,46.22,77492.41,0.0,-0.17377,8e-05,18.4576]
[1776832344885,46.22,77492.41,0.0,-0.17377,8e-05,18.4576]
[1776832345136,46.22,77496.04,0.0,-0.17349,8e-05,18.4395]
[1776832346279,46.22,77496.04,0.0,-0.17349,8e-05,18.4395]
[1776832348092,46.22,77494.36,0.0,-0.17362,8e-05,18.44783]
[1776832348156,46.22,77494.47,0.0,-0.17361,8e-05,18.44727]
[1776832350999,46.22,77488.71,0.0,-0.17405,8e-05,18.47601]
[1776832351177,46.22,77488.71,0.0,-0.17403,8e-05,18.47233]
[1776832356238,46.22,77489.64,0.0,-0.17396,8e-05,18.46803]
[1776832361266,46.22,77486.21,0.0,-0.17423,8e-05,18.48547]
[1776832367289,46.23,77489.6,0.0,-0.17397,8e-05,18.46889]
[1776832373332,46.23,77489.34,0.0,-0.174,8e-05,18.4705]
[1776832375287,46.23,77490.47,0.0,-0.17391,8e-05,18.46493]
[1776832375388,46.23,77490.61,0.0,-0.1739,8e-05,18.46429]
[1776832379359,46.23,77490.66,0.0,-0.1739,8e-05,18.4642]
[1776832379428,46.23,77490.66,0.0,-0.1739,8e-05,18.4642]
[1776832380230,46.23,77482.23,0.0,-0.17455,8e-05,18.50619]
[1776832380284,46.23,77482.23,0.0,-0.17455,8e-05,18.50619]
[1776832381353,46.23,77482.23,0.0,-0.17455,8e-05,18.5062]
[1776832381441,46.23,77483.12,0.0,-0.17448,8e-05,18.50176]
[1776832382521,46.23,77483.12,0.0,-0.17448,8e-05,18.50176]
[1776832382571,46.23,77483.12,0.0,-0.17448,8e-05,18.50176]
[1776832382974,46.23,77483.12,0.0,-0.17448,8e-05,18.50176]
[1776832383040,46.23,77483.12,0.0,-0.17448,8e-05,18.50176]
[1776832385420,46.23,77482.13,0.0,-0.17456,8e-05,18.50668]
[1776832385453,46.23,77482.18,0.0,-0.17456,8e-05,18.50642]
[1776832391457,46.23,77482.74,0.0,-0.17451,8e-05,18.50358]
[1776832396221,46.23,77483.16,0.0,-0.17448,8e-05,18.50146]
[1776832396240,46.23,77483.16,0.0,-0.17448,8e-05,18.50146]
[1776832397541,46.23,77492.64,0.0,-0.17375,8e-05,18.45436]
[1776832398505,46.23,77496.46,0.0,-0.17346,8e-05,18.43543]
[1776832399577,46.23,77496.46,0.0,-0.17346,8e-05,18.43543]
[1776832400246,46.23,77497.61,0.0,-0.17337,8e-05,18.42981]
[1776832405660,46.23,77496.93,0.0,-0.17342,8e-05,18.43348]
[1776832406368,46.23,77496.86,0.0,-0.17343,8e-05,18.43397]
[1776832411597,46.23,77490.48,0.0,-0.17391,8e-05,18.46238]
[1776832416632,46.23,77488.88,0.0,-0.17403,8e-05,18.47056]
[1776832421667,46.23,77488.63,0.0,-0.17405,8e-05,18.47194]
[1776832426701,46.23,77489.27,0.0,-0.17401,8e-05,18.46889]
[1776832427966,46.23,77489.27,0.0,-0.17401,8e-05,18.46889]
[1776832428132,46.23,77489.27,0.0,-0.17401,8e-05,18.46889]
[1776832428756,46.23,77489.87,0.0,-0.17396,8e-05,18.46596]
[1776832428776,46.23,77489.87,0.0,-0.17396,8e-05,18.46596]
[1776832428784,46.23,77489.87,0.0,-0.17396,8e-05,18.46596]
[1776832429368,46.23,77489.87,0.0,-0.17396,8e-05,18.46596]
[1776832429467,46.23,77477.72,0.0,-0.1749,8e-05,18.52641]
[1776832431462,46.23,77472.5,0.0,-0.17531,8e-05,18.55244]
[1776832431476,46.23,77472.5,0.0,-0.17531,8e-05,18.55244]
[1776832432508,46.23,77477.21,0.0,-0.17494,8e-05,18.52911]
[1776832433999,46.23,77482.51,0.0,-0.17453,8e-05,18.50267]
[1776832438654,46.23,77486.91,0.0,-0.17419,8e-05,18.48069]
[1776832438746,46.23,77486.91,0.0,-0.17419,8e-05,18.48069]
[1776832438804,46.23,77486.91,0.0,-0.17419,8e-05,18.48069]
[1776832444347,46.23,77492.39,0.0,-0.17376,8e-05,18.45291]
[1776832449840,46.23,77495.41,0.0,-0.17351,8e-05,18.43719]
[1776832453531,46.23,77494.63,0.0,-0.17357,8e-05,18.44065]
[1776832455930,46.23,77492.03,0.0,-0.17376,8e-05,18.45309]
[1776832455986,46.23,77492.03,0.0,-0.17376,8e-05,18.45309]
[1776832456016,46.23,77492.03,0.0,-0.17376,8e-05,18.45309]
[1776832461951,46.23,77495.18,0.0,-0.17352,8e-05,18.43744]
[1776832466986,46.23,77490.81,0.0,-0.17386,8e-05,18.45917]
[1776832468397,46.23,77490.81,0.0,-0.17386,8e-05,18.45917]
[1776832468436,46.23,77491.41,0.0,-0.17381,8e-05,18.45614]
[1776832470994,46.23,77491.68,0.0,-0.17379,8e-05,18.45477]
[1776832472438,46.23,77496.53,0.0,-0.17339,8e-05,18.42685]
[1776832472482,46.23,77496.53,0.0,-0.17339,8e-05,18.42685]
[1776832472515,46.22,77497.22,0.0,-0.17333,8e-05,18.42338]
[1776832478065,46.23,77495.63,0.0,-0.17346,8e-05,18.43133]
[1776832482596,46.23,77491.83,0.0,-0.17375,8e-05,18.45025]
[1776832483100,46.23,77490.94,0.0,-0.17382,8e-05,18.45465]
[1776832484238,46.23,77490.94,0.0,-0.17382,8e-05,18.45465]
[1776832484615,46.22,77487.45,0.0,-0.17409,8e-05,18.47195]
[1776832485114,46.22,77487.45,0.0,-0.17409,8e-05,18.47195]
[1776832486319,46.22,77487.45,0.0,-0.17409,8e-05,18.47195]
[1776832486326,46.22,77487.45,0.0,-0.17409,8e-05,18.47195]
[1776832486421,46.22,77486.73,0.0,-0.17414,8e-05,18.47552]
[1776832487566,46.22,77486.73,0.0,-0.17414,8e-05,18.47552]
[1776832488362,46.22,77486.73,0.0,-0.17414,8e-05,18.47553]
[1776832491002,46.22,77492.01,0.0,-0.17373,8e-05,18.44905]
[1776832492702,46.22,77492.52,0.0,-0.17369,8e-05,18.4464]
[1776832492723,46.22,77492.52,0.0,-0.17369,8e-05,18.4464]
[1776832493170,46.22,77491.45,0.0,-0.17377,8e-05,18.45169]
[1776832496750,46.22,77490.55,0.0,-0.17384,8e-05,18.45602]
[1776832496832,46.22,77490.55,0.0,-0.17384,8e-05,18.45602]
[1776832497198,46.22,77490.52,0.0,-0.17384,8e-05,18.45612]
[1776832498305,46.22,77490.52,0.0,-0.17384,8e-05,18.45612]
[1776832504248,46.22,77493.08,0.0,-0.17364,8e-05,18.44304]
[1776832509387,46.22,77488.12,0.0,-0.17402,8e-05,18.46754]
[1776832509489,46.22,77482.54,0.0,-0.17445,8e-05,18.49522]
[1776832510372,46.22,77482.54,0.0,-0.17445,8e-05,18.49522]
[1776832510444,46.22,77482.54,0.0,-0.17445,8e-05,18.49522]
[1776832510505,46.22,77482.54,0.0,-0.17445,8e-05,18.49522]
[1776832516204,46.22,77485.19,0.0,-0.17424,8e-05,18.48162]
[1776832521365,46.22,77483.74,0.0,-0.17435,8e-05,18.48871]
[1776832523320,46.22,77476.79,0.0,-0.17488,8e-05,18.52305]
[1776832527089,46.22,77472.6,0.0,-0.1752,8e-05,18.54339]
[1776832527408,46.22,77472.6,0.0,-0.1752,8e-05,18.54323]
[1776832528721,46.22,77471.67,0.0,-0.17527,8e-05,18.54769]
[1776832529112,46.22,77471.67,0.0,-0.17527,8e-05,18.54769]
[1776832529423,46.22,77470.74,0.0,-0.17534,8e-05,18.55215]
[1776832531935,46.22,77470.84,0.0,-0.1753,8e-05,18.54759]
[1776832532546,46.21,77479.76,0.0,-0.17461,8e-05,18.50308]
[1776832535610,46.21,77483.4,0.0,-0.17432,8e-05,18.48476]
[1776832537205,46.21,77491.72,0.0,-0.17368,8e-05,18.44324]
[1776832537478,46.21,77491.72,0.0,-0.17367,8e-05,18.44306]
[1776832542513,46.21,77491.68,0.0,-0.17367,8e-05,18.4426]
[1776832546600,46.21,77493.11,0.0,-0.17355,8e-05,18.43508]
[1776832546645,46.21,77488.58,0.0,-0.1739,8e-05,18.4575]
[1776832552583,46.21,77481.87,0.0,-0.17441,8e-05,18.49047]
[1776832557617,46.21,77484.14,0.0,-0.17423,8e-05,18.47884]
[1776832562652,46.21,77488.6,0.0,-0.17388,8e-05,18.4564]
[1776832568412,46.21,77487.13,0.0,-0.174,8e-05,18.46358]
[1776832569533,46.21,77487.7,0.0,-0.17395,8e-05,18.46065]
[1776832569606,46.21,77493.86,0.0,-0.17347,8e-05,18.42993]
[1776832571610,46.21,77499.77,0.0,-0.17302,8e-05,18.40049]
[1776832572014,46.21,77501.09,0.0,-0.17292,8e-05,18.39391]
[1776832572107,46.21,77501.65,0.0,-0.17287,8e-05,18.39116]
[1776832573602,46.21,77501.65,0.0,-0.17287,8e-05,18.39116]
[1776832574332,46.21,77503.63,0.0,-0.17272,8e-05,18.38104]
[1776832578300,46.2,77503.11,0.0,-0.17275,8e-05,18.38348]
[1776832578363,46.2,77503.11,0.0,-0.17275,8e-05,18.38348]
[1776832578419,46.2,77502.71,0.0,-0.17278,8e-05,18.38533]
[1776832581710,46.2,77508.31,0.0,-0.17235,8e-05,18.35731]
[1776832586821,46.2,77514.17,0.0,-0.17189,8e-05,18.32765]
[1776832591856,46.2,77510.17,0.0,-0.17217,8e-05,18.34323]
[1776832593882,46.2,77512.31,0.0,-0.172,8e-05,18.33245]
[1776832594473,46.2,77507.56,0.0,-0.17236,8e-05,18.35595]
[1776832599912,46.2,77506.29,0.0,-0.17245,8e-05,18.36185]
[1776832604947,46.2,77503.77,0.0,-0.17265,8e-05,18.37431]
[1776832609981,46.2,77494.72,0.0,-0.17334,8e-05,18.41931]
[1776832615459,46.2,77496.34,0.0,-0.17322,8e-05,18.41149]
[1776832620800,46.2,77495.55,0.0,-0.17329,8e-05,18.41579]
[1776832626095,46.2,77507.47,0.0,-0.17238,8e-05,18.35711]
[1776832631129,46.2,77505.64,0.0,-0.17253,8e-05,18.36701]
[1776832636279,46.21,77499.46,0.0,-0.17302,8e-05,18.3984]
[1776832643213,46.21,77498.64,0.0,-0.17309,8e-05,18.4034]
[1776832648252,46.21,77503.31,0.0,-0.17274,8e-05,18.38073]
[1776832653289,46.21,77502.39,0.0,-0.1728,8e-05,18.38227]
[1776832658750,46.22,77501.65,0.0,-0.17287,8e-05,18.38671]
[1776832659747,46.22,77501.17,0.0,-0.17291,8e-05,18.3894]
[1776832661567,46.22,77501.17,0.0,-0.17291,8e-05,18.38956]
[1776832662804,46.22,77503.66,0.0,-0.17272,8e-05,18.37746]
[1776832662863,46.22,77503.66,0.0,-0.17272,8e-05,18.37746]
[1776832663776,46.22,77503.66,0.0,-0.17272,8e-05,18.37746]
[1776832663355,46.22,77503.66,0.0,-0.17273,8e-05,18.37762]
[1776832663793,46.22,77503.66,0.0,-0.17273,8e-05,18.37762]
[1776832663803,46.22,77503.66,0.0,-0.17273,8e-05,18.37762]
[1776832664537,46.22,77503.9,0.0,-0.17271,8e-05,18.37659]
[1776832669622,46.22,77502.88,0.0,-0.1728,8e-05,18.38238]
[1776832674662,46.22,77505.65,0.0,-0.1726,8e-05,18.36952]
[1776832679850,46.23,77505.6,0.0,-0.17262,8e-05,18.37094]
[1776832684894,46.23,77501.46,0.0,-0.17295,8e-05,18.3925]
[1776832687118,46.23,77500.85,0.0,-0.17301,8e-05,18.39588]
[1776832687750,46.23,77502.06,0.0,-0.17292,8e-05,18.39003]
[1776832692787,46.23,77502.1,0.0,-0.17292,8e-05,18.39055]
[1776832695212,46.23,77502.21,0.0,-0.17292,8e-05,18.39055]
[1776832695842,46.24,77502.21,0.0,-0.17292,8e-05,18.39073]
[1776832700946,46.24,77500.35,0.0,-0.17308,8e-05,18.40088]
[1776832701048,46.24,77500.35,0.0,-0.17308,8e-05,18.40088]
[1776832701074,46.24,77500.35,0.0,-0.17308,8e-05,18.40088]
[1776832701081,46.24,77500.35,0.0,-0.17308,8e-05,18.40088]
[1776832701626,46.24,77500.25,0.0,-0.17309,8e-05,18.40172]
[1776832703639,46.24,77514.7,0.0,-0.17199,8e-05,18.32987]
[1776832708674,46.24,77516.73,0.0,-0.17184,8e-05,18.3204]
[1776832713709,46.24,77515.41,0.0,-0.17192,8e-05,18.32376]
[1776832718743,46.24,77515.11,0.0,-0.17196,8e-05,18.32601]
[1776832721765,46.25,77503.58,0.0,-0.17285,8e-05,18.3838]
[1776832726801,46.25,77506.39,0.0,-0.17264,8e-05,18.37013]
[1776832731835,46.25,77507.38,0.0,-0.17257,8e-05,18.36578]
[1776832733670,46.25,77507.3,0.0,-0.17258,8e-05,18.36623]
[1776832733678,46.25,77507.3,0.0,-0.17258,8e-05,18.36623]
[1776832733850,46.25,77507.3,0.0,-0.17258,8e-05,18.36629]
[1776832736643,46.25,77508.3,0.0,-0.1725,8e-05,18.36143]
[1776832736825,46.25,77508.3,0.0,-0.1725,8e-05,18.36143]
[1776832737304,46.25,77509.34,0.0,-0.17242,8e-05,18.35631]
[1776832737519,46.25,77509.34,0.0,-0.17242,8e-05,18.35631]
[1776832737528,46.25,77509.34,0.0,-0.17242,8e-05,18.35631]
[1776832737877,46.25,77513.01,0.0,-0.17214,8e-05,18.3381]
[1776832739751,46.25,77521.24,0.0,-0.17151,8e-05,18.29719]
[1776832739763,46.25,77524.8,0.0,-0.17124,8e-05,18.2796]
[1776832740229,46.25,77524.8,0.0,-0.17124,8e-05,18.2796]
[1776832740463,46.25,77524.8,0.0,-0.17124,8e-05,18.2796]
[1776832741196,46.25,77537.61,0.0,-0.17027,8e-05,18.21598]
[1776832743531,46.25,77543.76,0.0,-0.1698,8e-05,18.18546]
[1776832743556,46.25,77543.76,0.0,-0.1698,8e-05,18.18546]
[1776832745252,46.25,77546.6,0.0,-0.16959,8e-05,18.17147]
[1776832745286,46.25,77546.6,0.0,-0.16959,8e-05,18.17147]
[1776832745337,46.25,77546.6,0.0,-0.16959,8e-05,18.17147]
[1776832745947,46.25,77547.42,0.0,-0.16953,8e-05,18.16776]
[1776832746110,46.25,77554.48,0.0,-0.169,8e-05,18.13255]
[1776832751901,46.26,77556.23,0.0,-0.16888,8e-05,18.12503]
[1776832751988,46.26,77556.72,0.0,-0.16885,8e-05,18.12283]
[1776832756280,46.26,77558.49,0.0,-0.16873,8e-05,18.11501]
[1776832757119,46.26,77562.72,0.0,-0.16841,8e-05,18.09391]
[1776832758971,46.26,77562.82,0.0,-0.16841,8e-05,18.09397]
[1776832760023,46.26,77561.44,0.0,-0.16852,8e-05,18.10115]
[1776832760039,46.26,77562.69,0.0,-0.16843,8e-05,18.0952]
[1776832762090,46.26,77562.69,0.0,-0.16843,8e-05,18.09548]
[1776832762510,46.26,77562.69,0.0,-0.16843,8e-05,18.09548]
[1776832762561,46.26,77562.69,0.0,-0.16843,8e-05,18.09548]
[1776832762575,46.26,77562.69,0.0,-0.16843,8e-05,18.09548]
[1776832762633,46.27,77563.32,0.0,-0.16839,8e-05,18.09262]
[1776832762933,46.27,77563.32,0.0,-0.16839,8e-05,18.09262]
[1776832764202,46.27,77563.32,0.0,-0.1684,8e-05,18.09321]
[1776832764897,46.27,77587.87,0.0,-0.16655,8e-05,17.97067]
[1776832765169,46.27,77587.87,0.0,-0.16655,8e-05,17.97067]
[1776832765199,46.27,77587.87,0.0,-0.16655,8e-05,17.97067]
[1776832765672,46.27,77595.44,0.0,-0.16598,7e-05,17.93303]
[1776832765921,46.27,77595.44,0.0,-0.16598,7e-05,17.93303]
[1776832765964,46.27,77595.44,0.0,-0.16598,7e-05,17.93303]
[1776832766596,46.27,77595.44,0.0,-0.16598,7e-05,17.93303]
[1776832766650,46.27,77595.44,0.0,-0.16598,7e-05,17.93303]
[1776832766738,46.27,77595.44,0.0,-0.16598,7e-05,17.93303]
[1776832767267,46.27,77612.27,0.0,-0.16473,7e-05,17.84916]
[1776832770302,46.27,77607.4,0.0,-0.1651,7e-05,17.87389]
[1776832770362,46.27,77607.32,0.0,-0.16511,7e-05,17.8746]
[1776832774221,46.27,77611.54,0.0,-0.16478,7e-05,17.85084]
[1776832774554,46.27,77611.54,0.0,-0.16478,7e-05,17.85084]
[1776832774635,46.27,77611.54,0.0,-0.16478,7e-05,17.85084]
[1776832780070,46.28,77622.78,0.0,-0.16397,7e-05,17.79595]
[1776832780244,46.28,77622.78,0.0,-0.16397,7e-05,17.79595]
[1776832780276,46.28,77622.78,0.0,-0.16397,7e-05,17.79595]
[1776832780338,46.28,77622.78,0.0,-0.16397,7e-05,17.79595]
[1776832780822,46.28,77622.78,0.0,-0.16397,7e-05,17.79595]
[1776832780974,46.28,77623.99,0.0,-0.16388,7e-05,17.79034]
[1776832781002,46.28,77623.99,0.0,-0.16388,7e-05,17.79034]
[1776832781064,46.28,77623.99,0.0,-0.16388,7e-05,17.79034]
[1776832782973,46.28,77621.06,0.0,-0.1641,7e-05,17.8052]
[1776832786332,46.28,77610.13,0.0,-0.16493,7e-05,17.86063]
[1776832791549,46.28,77611.2,0.0,-0.16487,7e-05,17.85663]
[1776832793296,46.29,77625.9,0.0,-0.16378,7e-05,17.78376]
[1776832795303,46.29,77627.27,0.0,-0.16369,7e-05,17.77728]
[1776832795379,46.29,77627.27,0.0,-0.16369,7e-05,17.77728]
[1776832795410,46.29,77627.27,0.0,-0.16369,7e-05,17.77728]
[1776832800494,46.29,77626.87,0.0,-0.16374,7e-05,17.78063]
[1776832800512,46.29,77626.87,0.0,-0.16374,7e-05,17.78063]
[1776832800614,46.29,77629.32,0.0,-0.16356,7e-05,17.76896]
[1776832801684,46.29,77629.32,0.0,-0.16356,7e-05,17.76896]
[1776832802165,46.29,77628.64,0.0,-0.16362,7e-05,17.77273]
[1776832802236,46.29,77628.64,0.0,-0.16362,7e-05,17.77273]
[1776832802358,46.29,77629.27,0.0,-0.16357,7e-05,17.76959]
[1776832803047,46.29,77629.27,0.0,-0.16357,7e-05,17.76959]
[1776832803175,46.29,77629.27,0.0,-0.16357,7e-05,17.76959]
[1776832804156,46.3,77638.99,0.0,-0.16286,7e-05,17.72145]
[1776832804229,46.3,77638.99,0.0,-0.16286,7e-05,17.72145]
[1776832804372,46.3,77643.04,0.0,-0.16256,7e-05,17.70122]
[1776832805819,46.3,77643.04,0.0,-0.16256,7e-05,17.70122]
[1776832806726,46.3,77644.5,0.0,-0.16246,7e-05,17.69436]
[1776832806872,46.3,77644.5,0.0,-0.16246,7e-05,17.69436]
[1776832807268,46.3,77654.34,0.0,-0.16174,7e-05,17.64549]
[1776832807351,46.3,77654.34,0.0,-0.16174,7e-05,17.64549]
[1776832807931,46.3,77677.07,0.0,-0.16008,7e-05,17.53208]
[1776832808274,46.3,77677.07,0.0,-0.16008,7e-05,17.53208]
[1776832808623,46.3,77677.07,0.0,-0.16008,7e-05,17.53208]
[1776832809416,46.3,77682.42,0.0,-0.15969,7e-05,17.50555]
[1776832809536,46.3,77682.42,0.0,-0.15969,7e-05,17.50555]
[1776832809787,46.3,77679.02,0.0,-0.15994,7e-05,17.52256]
[1776832810324,46.3,77679.02,0.0,-0.15994,7e-05,17.52256]
[1776832810481,46.3,77679.02,0.0,-0.15994,7e-05,17.52256]
[1776832810612,46.3,77666.25,0.0,-0.16087,7e-05,17.58667]
[1776832811092,46.3,77666.25,0.0,-0.16087,7e-05,17.58667]
[1776832811130,46.3,77666.25,0.0,-0.16087,7e-05,17.58667]
[1776832811368,46.3,77666.25,0.0,-0.16087,7e-05,17.58667]
[1776832811467,46.3,77662.27,0.0,-0.16117,7e-05,17.60656]
[1776832812072,46.3,77662.27,0.0,-0.16117,7e-05,17.60656]
[1776832813626,46.3,77662.27,0.0,-0.16117,7e-05,17.60695]
[1776832813690,46.3,77662.27,0.0,-0.16117,7e-05,17.60695]
[1776832813768,46.3,77656.83,0.0,-0.16158,7e-05,17.63473]
[1776832814594,46.3,77656.83,0.0,-0.16158,7e-05,17.63473]
[1776832814652,46.3,77656.83,0.0,-0.16158,7e-05,17.63473]
[1776832814744,46.3,77656.83,0.0,-0.16158,7e-05,17.63473]
[1776832815181,46.3,77664.93,0.0,-0.16099,7e-05,17.59472]
[1776832815229,46.3,77664.93,0.0,-0.16099,7e-05,17.59472]
[1776832815453,46.3,77664.93,0.0,-0.16099,7e-05,17.59472]
[1776832816741,46.3,77664.93,0.0,-0.16099,7e-05,17.59472]
[1776832816932,46.3,77669.0,0.0,-0.1607,7e-05,17.57467]
[1776832817167,46.3,77669.0,0.0,-0.1607,7e-05,17.57467]
[1776832821952,46.31,77669.02,0.0,-0.16071,7e-05,17.57556]
[1776832821984,46.31,77669.52,0.0,-0.16068,7e-05,17.57338]
[1776832824288,46.31,77662.61,0.0,-0.1612,7e-05,17.60893]
[1776832824349,46.31,77662.61,0.0,-0.1612,7e-05,17.60893]
[1776832826944,46.31,77659.55,0.0,-0.16143,7e-05,17.62483]
[1776832827890,46.31,77659.54,0.0,-0.16144,7e-05,17.62543]
[1776832827537,46.31,77659.4,0.0,-0.16145,7e-05,17.62613]
[1776832828480,46.31,77659.4,0.0,-0.16145,7e-05,17.62613]
[1776832828575,46.31,77647.29,0.0,-0.16234,7e-05,17.6869]
[1776832830948,46.32,77647.29,0.0,-0.16235,7e-05,17.6871]
[1776832832685,46.32,77646.2,0.0,-0.16241,7e-05,17.68914]
[1776832836437,46.32,77646.66,0.0,-0.16238,7e-05,17.68753]
[1776832840274,46.32,77647.07,0.0,-0.16236,7e-05,17.68616]
[1776832841055,46.32,77647.68,0.0,-0.16232,7e-05,17.68327]
[1776832841646,46.32,77654.88,0.0,-0.16179,7e-05,17.64748]
[1776832846681,46.32,77661.39,0.0,-0.16133,7e-05,17.61621]
[1776832847234,46.32,77661.39,0.0,-0.16133,7e-05,17.61621]
[1776832847295,46.32,77661.39,0.0,-0.16133,7e-05,17.61621]
[1776832847325,46.32,77661.39,0.0,-0.16133,7e-05,17.61621]
[1776832849167,46.33,77671.99,0.0,-0.16056,7e-05,17.56385]
[1776832849702,46.33,77674.74,0.0,-0.16037,7e-05,17.55082]
[1776832853233,46.33,77669.56,0.0,-0.16076,7e-05,17.57736]
[1776832855237,46.33,77669.83,0.0,-0.16075,7e-05,17.57666]
[1776832859274,46.34,77670.56,0.0,-0.16072,7e-05,17.57432]
[1776832860660,46.34,77670.31,0.0,-0.16074,7e-05,17.57622]
[1776832861322,46.34,77667.56,0.0,-0.16094,7e-05,17.58995]
[1776832861507,46.34,77667.56,0.0,-0.16094,7e-05,17.58995]
[1776832861558,46.34,77667.56,0.0,-0.16094,7e-05,17.58995]
[1776832861617,46.34,77667.56,0.0,-0.16094,7e-05,17.58995]
[1776832862272,46.34,77665.29,0.0,-0.16111,7e-05,17.60159]
[1776832863304,46.34,77664.72,0.0,-0.16116,7e-05,17.60473]
[1776832865009,46.34,77664.39,0.0,-0.16119,7e-05,17.60666]
[1776832869387,46.34,77658.5,0.0,-0.16164,7e-05,17.63743]
[1776832869931,46.34,77657.88,0.0,-0.16169,7e-05,17.64076]
[1776832871439,46.34,77657.88,0.0,-0.16169,7e-05,17.641]
[1776832871856,46.35,77657.17,0.0,-0.16175,7e-05,17.64478]
[1776832874578,46.35,77654.77,0.0,-0.16193,7e-05,17.65722]
[1776832874877,46.35,77654.2,0.0,-0.16197,7e-05,17.66028]
[1776832876790,46.35,77647.33,0.0,-0.16248,7e-05,17.69479]
[1776832876913,46.35,77647.33,0.0,-0.16248,7e-05,17.69479]
[1776832877567,46.35,77636.99,0.0,-0.16325,7e-05,17.74671]
[1776832877612,46.35,77636.99,0.0,-0.16325,7e-05,17.74671]
[1776832878272,46.35,77635.19,0.0,-0.16339,7e-05,17.75598]
[1776832878335,46.35,77635.19,0.0,-0.16339,7e-05,17.75598]
[1776832881035,46.35,77634.2,0.0,-0.16347,7e-05,17.76138]
[1776832881931,46.35,77625.56,0.0,-0.16411,7e-05,17.80506]
[1776832886963,46.36,77626.95,0.0,-0.16403,7e-05,17.79964]
[1776832887635,46.36,77626.95,0.0,-0.16403,7e-05,17.79964]
[1776832887694,46.36,77626.95,0.0,-0.16403,7e-05,17.79964]
[1776832888924,46.36,77625.47,0.0,-0.16415,7e-05,17.80732]
[1776832889039,46.36,77623.01,0.0,-0.16433,7e-05,17.81988]
[1776832889336,46.36,77623.01,0.0,-0.16433,7e-05,17.81988]
[1776832889662,46.36,77623.01,0.0,-0.16433,7e-05,17.81988]
[1776832893004,46.36,77610.85,0.0,-0.16523,7e-05,17.87767]
[1776832895868,46.36,77603.12,0.0,-0.16581,7e-05,17.91656]
[1776832895944,46.36,77603.12,0.0,-0.16581,7e-05,17.91656]
[1776832896907,46.36,77601.13,0.0,-0.16596,7e-05,17.92662]
[1776832896962,46.36,77601.13,0.0,-0.16596,7e-05,17.92662]
[1776832897154,46.36,77600.29,0.0,-0.16602,7e-05,17.93094]
[1776832897209,46.36,77600.29,0.0,-0.16602,7e-05,17.93094]
[1776832899717,46.36,77612.59,0.0,-0.16511,7e-05,17.86992]
[1776832899989,46.36,77612.59,0.0,-0.16511,7e-05,17.86992]
[1776832900594,46.36,77612.05,0.0,-0.16515,7e-05,17.87283]
[1776832906692,46.37,77615.9,0.0,-0.16489,7e-05,17.85511]
[1776832911947,46.37,77614.99,0.0,-0.16496,7e-05,17.86029]
[1776832912016,46.37,77614.99,0.0,-0.16496,7e-05,17.86029]
[1776832913934,46.37,77620.04,0.0,-0.1646,7e-05,17.83571]
[1776832913993,46.37,77620.04,0.0,-0.1646,7e-05,17.83571]
[1776832915978,46.37,77620.34,0.0,-0.16458,7e-05,17.83465]
[1776832916014,46.37,77620.34,0.0,-0.16458,7e-05,17.83465]
[1776832917993,46.37,77621.9,0.0,-0.16447,7e-05,17.82731]
[1776832918022,46.37,77621.9,0.0,-0.16447,7e-05,17.82731]
[1776832920018,46.38,77621.7,0.0,-0.16449,7e-05,17.82852]
[1776832920084,46.38,77619.98,0.0,-0.16462,7e-05,17.83732]
[1776832922042,46.38,77618.6,0.0,-0.16473,7e-05,17.8444]
[1776832922084,46.38,77618.23,0.0,-0.16476,7e-05,17.84643]
[1776832924096,46.38,77617.97,0.0,-0.16478,7e-05,17.84809]
[1776832924182,46.38,77617.97,0.0,-0.16478,7e-05,17.84809]
[1776832925317,46.38,77618.15,0.0,-0.16477,7e-05,17.84737]
[1776832926001,46.38,77608.65,0.0,-0.16548,7e-05,17.89505]
[1776832926091,46.38,77608.65,0.0,-0.16548,7e-05,17.89505]
[1776832926100,46.38,77608.65,0.0,-0.16548,7e-05,17.89505]
[1776832926183,46.38,77608.65,0.0,-0.16548,7e-05,17.89505]
[1776832926839,46.38,77606.78,0.0,-0.16562,7e-05,17.90448]
[1776832928145,46.38,77607.71,0.0,-0.16555,7e-05,17.89995]
[1776832928207,46.38,77607.71,0.0,-0.16555,7e-05,17.89995]
[1776832929542,46.38,77606.56,0.0,-0.16564,7e-05,17.90568]
[1776832929627,46.38,77606.56,0.0,-0.16564,7e-05,17.90568]
[1776832930158,46.38,77608.72,0.0,-0.16548,7e-05,17.89513]
[1776832930237,46.38,77608.72,0.0,-0.16548,7e-05,17.89513]
[1776832932192,46.38,77605.36,0.0,-0.16573,7e-05,17.91198]
[1776832932234,46.38,77605.36,0.0,-0.16573,7e-05,17.91198]
[1776832934043,46.38,77600.76,0.0,-0.16608,7e-05,17.93503]
[1776832934064,46.38,77599.88,0.0,-0.16615,7e-05,17.93968]
[1776832937836,46.38,77588.54,0.0,-0.167,7e-05,17.99651]
[1776832943292,46.39,77580.6,0.0,-0.16761,8e-05,18.03655]
[1776832944351,46.39,77581.44,0.0,-0.16754,8e-05,18.03246]
[1776832944469,46.39,77580.26,0.0,-0.16763,8e-05,18.03833]
[1776832950407,46.39,77580.73,0.0,-0.16761,8e-05,18.03682]
[1776832951782,46.39,77580.73,0.0,-0.16761,8e-05,18.03682]
[1776832951915,46.39,77580.73,0.0,-0.16761,8e-05,18.03682]
[1776832951926,46.39,77579.82,0.0,-0.16766,8e-05,18.03805]
[1776832956504,46.39,77588.31,0.0,-0.16704,7e-05,17.99676]
[1776832957048,46.39,77587.8,0.0,-0.16708,7e-05,17.9996]
[1776832962467,46.4,77586.51,0.0,-0.1672,8e-05,18.00746]
[1776832962735,46.4,77586.51,0.0,-0.1672,8e-05,18.00746]
[1776832962805,46.4,77586.51,0.0,-0.1672,8e-05,18.00746]
[1776832962820,46.4,77586.51,0.0,-0.1672,8e-05,18.00746]
[1776832962989,46.4,77586.51,0.0,-0.1672,8e-05,18.00746]
[1776832963089,46.4,77586.13,0.0,-0.16723,8e-05,18.00966]
[1776832966780,46.4,77595.75,0.0,-0.16651,7e-05,17.96217]
[1776832966845,46.4,77595.75,0.0,-0.16651,7e-05,17.96217]
[1776832966900,46.4,77595.75,0.0,-0.16651,7e-05,17.96217]
[1776832966946,46.4,77600.81,0.0,-0.16614,7e-05,17.93748]
[1776832968680,46.4,77600.81,0.0,-0.16614,7e-05,17.93748]
[1776832968691,46.4,77600.81,0.0,-0.16614,7e-05,17.93748]
[1776832968752,46.4,77602.47,0.0,-0.16602,7e-05,17.92966]
[1776832973759,46.4,77600.09,0.0,-0.16621,7e-05,17.94235]
[1776832974697,46.4,77600.09,0.0,-0.16621,7e-05,17.94235]
[1776832974798,46.4,77599.38,0.0,-0.16627,7e-05,17.94603]
[1776832980617,46.41,77598.55,0.0,-0.16634,7e-05,17.95098]
[1776832981898,46.41,77598.55,0.0,-0.16634,7e-05,17.95098]
[1776832982787,46.41,77600.16,0.0,-0.16623,7e-05,17.94328]
[1776832982793,46.41,77600.16,0.0,-0.16623,7e-05,17.94328]
[1776832982889,46.41,77599.65,0.0,-0.16627,7e-05,17.94598]
[1776832984863,46.41,77599.65,0.0,-0.16627,7e-05,17.94598]
[1776832984941,46.41,77589.68,0.0,-0.16702,7e-05,17.99593]
[1776832986864,46.41,77587.81,0.0,-0.16716,7e-05,18.00538]
[1776832991933,46.41,77585.41,0.0,-0.16736,8e-05,18.01835]
[1776832992110,46.41,77585.41,0.0,-0.16736,8e-05,18.01835]
[1776832993033,46.41,77583.43,0.0,-0.16751,8e-05,18.02859]
[1776832998102,46.42,77583.94,0.0,-0.16748,8e-05,18.02676]
[1776833001058,46.42,77590.64,0.0,-0.16699,7e-05,17.99392]
[1776833001108,46.42,77589.82,0.0,-0.16705,7e-05,17.99812]
[1776833003036,46.42,77589.82,0.0,-0.16705,7e-05,17.99824]
[1776833003138,46.42,77586.34,0.0,-0.16731,8e-05,18.01566]
[1776833005872,46.42,77571.62,0.0,-0.16842,8e-05,18.08911]
[1776833012084,46.42,77568.33,0.0,-0.16867,8e-05,18.10542]
[1776833015194,46.42,77568.27,0.0,-0.16865,8e-05,18.10185]
[1776833016082,46.42,77568.59,0.0,-0.16863,8e-05,18.10033]
[1776833021815,46.42,77568.87,0.0,-0.16861,8e-05,18.09936]
[1776833026940,46.42,77567.93,0.0,-0.16869,8e-05,18.10449]
[1776833030461,46.42,77569.83,0.0,-0.16855,8e-05,18.09527]
[1776833031390,46.42,77572.09,0.0,-0.16838,8e-05,18.08412]
[1776833032031,46.42,77569.98,0.0,-0.16854,8e-05,18.09472]
[1776833035435,46.42,77570.2,0.0,-0.16853,8e-05,18.09391]
[1776833035452,46.42,77570.2,0.0,-0.16853,8e-05,18.09391]
[1776833036005,46.42,77569.84,0.0,-0.16856,8e-05,18.0958]
[1776833039851,46.42,77568.56,0.0,-0.16866,8e-05,18.10253]
[1776833039912,46.42,77568.56,0.0,-0.16866,8e-05,18.10253]
[1776833040031,46.42,77551.48,0.0,-0.16995,8e-05,18.18739]
[1776833041403,46.43,77544.69,0.0,-0.17047,8e-05,18.22123]
[1776833041459,46.43,77544.69,0.0,-0.17047,8e-05,18.22123]
[1776833041570,46.43,77544.69,0.0,-0.17047,8e-05,18.22123]
[1776833041823,46.43,77544.69,0.0,-0.17047,8e-05,18.22123]
[1776833042045,46.43,77544.93,0.0,-0.17045,8e-05,18.22011]
[1776833047080,46.43,77545.47,0.0,-0.17041,8e-05,18.21777]
[1776833047617,46.43,77545.47,0.0,-0.17041,8e-05,18.21777]
[1776833047665,46.43,77545.47,0.0,-0.17041,8e-05,18.21777]
[1776833048071,46.43,77545.47,0.0,-0.17041,8e-05,18.21777]
[1776833049640,46.43,77536.72,0.0,-0.17108,8e-05,18.26127]
[1776833050101,46.43,77537.13,0.0,-0.17105,8e-05,18.25925]
[1776833051665,46.43,77537.25,0.0,-0.17104,8e-05,18.25867]
[1776833052115,46.43,77538.55,0.0,-0.17094,8e-05,18.25223]
[1776833057150,46.43,77540.81,0.0,-0.17077,8e-05,18.24109]
[1776833062185,46.43,77536.93,0.0,-0.17107,8e-05,18.26066]
[1776833067222,46.43,77546.4,0.0,-0.17035,8e-05,18.2136]
[1776833072932,46.43,77544.95,0.0,-0.17044,8e-05,18.21709]
[1776833077869,46.43,77542.34,0.0,-0.17064,8e-05,18.23037]
[1776833077957,46.43,77542.34,0.0,-0.17064,8e-05,18.23037]
[1776833084342,46.43,77543.69,0.0,-0.17054,8e-05,18.22401]
[1776833088848,46.43,77543.29,0.0,-0.17057,8e-05,18.2261]
[1776833093275,46.43,77541.46,0.0,-0.17072,8e-05,18.2354]
[1776833094157,46.43,77541.46,0.0,-0.17072,8e-05,18.2354]
[1776833094169,46.43,77541.46,0.0,-0.17072,8e-05,18.2354]
[1776833094222,46.43,77541.46,0.0,-0.17072,8e-05,18.2354]
[1776833096189,46.43,77541.68,0.0,-0.1707,8e-05,18.23437]
[1776833096247,46.43,77541.68,0.0,-0.1707,8e-05,18.23437]
[1776833096264,46.43,77542.03,0.0,-0.17067,8e-05,18.23259]
[1776833098186,46.43,77542.03,0.0,-0.17067,8e-05,18.23259]
[1776833098240,46.43,77542.03,0.0,-0.17067,8e-05,18.23259]
[1776833100240,46.43,77541.77,0.0,-0.17069,8e-05,18.2338]
[1776833100322,46.43,77541.77,0.0,-0.17069,8e-05,18.23374]
[1776833104283,46.43,77542.22,0.0,-0.17065,8e-05,18.23129]
[1776833104289,46.43,77542.22,0.0,-0.17065,8e-05,18.23129]
[1776833104360,46.43,77542.22,0.0,-0.17065,8e-05,18.23129]
[1776833105040,46.43,77542.22,0.0,-0.17065,8e-05,18.23129]
[1776833105098,46.43,77542.9,0.0,-0.1706,8e-05,18.22786]
[1776833106285,46.43,77542.88,0.0,-0.1706,8e-05,18.22791]
[1776833106294,46.43,77542.88,0.0,-0.1706,8e-05,18.22791]
[1776833106341,46.43,77542.88,0.0,-0.1706,8e-05,18.22791]
[1776833106496,46.43,77542.88,0.0,-0.1706,8e-05,18.22791]
[1776833107546,46.43,77542.88,0.0,-0.1706,8e-05,18.22791]
[1776833107578,46.43,77542.88,0.0,-0.1706,8e-05,18.22791]
[1776833108198,46.43,77542.88,0.0,-0.1706,8e-05,18.22791]
[1776833108232,46.43,77536.16,0.0,-0.17111,8e-05,18.26115]
[1776833110226,46.43,77524.9,0.0,-0.17197,8e-05,18.31678]
[1776833114213,46.43,77511.47,0.0,-0.17298,8e-05,18.38266]
[1776833119221,46.43,77508.73,0.0,-0.1732,8e-05,18.39632]
[1776833124259,46.43,77505.95,0.0,-0.17341,8e-05,18.41014]
[1776833129317,46.43,77503.74,0.0,-0.17358,8e-05,18.42118]
[1776833134351,46.43,77501.29,0.0,-0.17374,8e-05,18.42957]
[1776833139394,46.43,77500.39,0.0,-0.17381,8e-05,18.43406]
[1776833144409,46.43,77500.14,0.0,-0.17383,8e-05,18.43536]
[1776833149415,46.43,77499.86,0.0,-0.17386,8e-05,18.43682]
[1776833150794,46.43,77500.34,0.0,-0.17382,8e-05,18.43446]
[1776833150945,46.43,77509.7,0.0,-0.1731,8e-05,18.38809]
[1776833152142,46.43,77509.7,0.0,-0.1731,8e-05,18.38809]
[1776833152843,46.43,77517.31,0.0,-0.17251,8e-05,18.35023]
[1776833152901,46.43,77517.31,0.0,-0.17251,8e-05,18.35023]
[1776833152913,46.43,77524.58,0.0,-0.17196,8e-05,18.31412]
[1776833153895,46.43,77524.58,0.0,-0.17196,8e-05,18.31412]
[1776833153904,46.43,77524.58,0.0,-0.17196,8e-05,18.31412]
[1776833153928,46.43,77524.87,0.0,-0.17193,8e-05,18.31255]
[1776833154745,46.43,77524.87,0.0,-0.17193,8e-05,18.31255]
[1776833154929,46.43,77524.87,0.0,-0.17193,8e-05,18.31255]
[1776833154949,46.43,77524.87,0.0,-0.17193,8e-05,18.31255]
[1776833155010,46.43,77525.27,0.0,-0.1719,8e-05,18.31048]
[1776833158903,46.43,77528.89,0.0,-0.17163,8e-05,18.2925]
[1776833158964,46.43,77529.41,0.0,-0.17159,8e-05,18.28997]
[1776833164716,46.43,77527.99,0.0,-0.1717,8e-05,18.2972]
[1776833166863,46.43,77527.78,0.0,-0.17171,8e-05,18.29829]
[1776833166916,46.43,77530.75,0.0,-0.17149,8e-05,18.28357]
[1776833170147,46.43,77530.89,0.0,-0.17148,8e-05,18.28293]
[1776833171056,46.43,77532.94,0.0,-0.17132,8e-05,18.27279]
[1776833171066,46.43,77532.94,0.0,-0.17132,8e-05,18.27279]
[1776833171067,46.43,77533.37,0.0,-0.17129,8e-05,18.27068]
[1776833172243,46.43,77533.37,0.0,-0.17129,8e-05,18.27068]
[1776833173061,46.43,77533.37,0.0,-0.17129,8e-05,18.27072]
[1776833173163,46.43,77533.83,0.0,-0.17125,8e-05,18.26835]
[1776833177128,46.43,77532.08,0.0,-0.17138,8e-05,18.27678]
[1776833177137,46.43,77532.08,0.0,-0.17138,8e-05,18.27678]
[1776833177237,46.43,77532.08,0.0,-0.17138,8e-05,18.27678]
[1776833177276,46.43,77532.08,0.0,-0.17138,8e-05,18.27678]
[1776833177305,46.43,77531.54,0.0,-0.17142,8e-05,18.27937]
[1776833177974,46.43,77531.54,0.0,-0.17142,8e-05,18.27937]
[1776833178066,46.43,77530.52,0.0,-0.1715,8e-05,18.28434]
[1776833179151,46.43,77530.52,0.0,-0.1715,8e-05,18.28434]
[1776833179225,46.43,77531.33,0.0,-0.17144,8e-05,18.28021]
[1776833185178,46.42,77534.12,0.0,-0.17122,8e-05,18.26583]
[1776833185228,46.42,77534.12,0.0,-0.17122,8e-05,18.26583]
[1776833185351,46.42,77537.68,0.0,-0.17094,8e-05,18.24806]
[1776833187244,46.42,77540.48,0.0,-0.17073,8e-05,18.2342]
[1776833187276,46.42,77545.06,0.0,-0.17038,8e-05,18.21151]
[1776833189285,46.42,77545.06,0.0,-0.17038,8e-05,18.21158]
[1776833189293,46.42,77545.06,0.0,-0.17038,8e-05,18.21158]
[1776833189349,46.42,77541.63,0.0,-0.17065,8e-05,18.22871]
[1776833191334,46.42,77533.85,0.0,-0.17124,8e-05,18.26744]
[1776833191358,46.42,77533.85,0.0,-0.17124,8e-05,18.26744]
[1776833192283,46.43,77535.44,0.0,-0.17109,8e-05,18.25586]
[1776833193327,46.43,77534.77,0.0,-0.17115,8e-05,18.2592]
[1776833194107,46.43,77535.51,0.0,-0.17109,8e-05,18.25558]
[1776833195487,46.43,77532.61,0.0,-0.17131,8e-05,18.27]
[1776833197362,46.43,77530.06,0.0,-0.17151,8e-05,18.28266]
[1776833197393,46.43,77530.06,0.0,-0.17151,8e-05,18.28266]
[1776833198135,46.43,77529.22,0.0,-0.17157,8e-05,18.28682]
[1776833199410,46.43,77530.31,0.0,-0.17149,8e-05,18.28141]
[1776833200149,46.43,77528.13,0.0,-0.17165,8e-05,18.29223]
[1776833205188,46.42,77528.75,0.0,-0.1716,8e-05,18.28902]
[1776833205452,46.42,77528.75,0.0,-0.1716,8e-05,18.28902]
[1776833205483,46.42,77528.75,0.0,-0.1716,8e-05,18.28902]
[1776833206321,46.43,77528.07,0.0,-0.17166,8e-05,18.29242]
[1776833212298,46.43,77526.9,0.0,-0.17175,8e-05,18.29839]
[1776833217539,46.43,77538.5,0.0,-0.17087,8e-05,18.24116]
[1776833223376,46.43,77535.15,0.0,-0.17113,8e-05,18.25803]
[1776833229688,46.43,77539.35,0.0,-0.17082,8e-05,18.23771]
[1776833229751,46.43,77539.35,0.0,-0.17082,8e-05,18.23771]
[1776833230363,46.43,77539.52,0.0,-0.1708,8e-05,18.23696]
[1776833231270,46.43,77539.52,0.0,-0.1708,8e-05,18.23696]
[1776833231643,46.43,77540.44,0.0,-0.17074,8e-05,18.23249]
[1776833233256,46.43,77545.32,0.0,-0.17037,8e-05,18.20836]
[1776833233262,46.43,77545.32,0.0,-0.17037,8e-05,18.20836]
[1776833233279,46.43,77545.32,0.0,-0.17037,8e-05,18.20836]
[1776833233295,46.43,77545.32,0.0,-0.17037,8e-05,18.20836]
[1776833233344,46.43,77545.32,0.0,-0.17037,8e-05,18.20836]
[1776833233410,46.43,77555.15,0.0,-0.16962,8e-05,18.15955]
[1776833233805,46.43,77555.15,0.0,-0.16962,8e-05,18.15955]
[1776833233839,46.43,77555.15,0.0,-0.16962,8e-05,18.15955]
[1776833235826,46.43,77554.13,0.0,-0.1697,8e-05,18.16474]
[1776833235858,46.43,77554.13,0.0,-0.1697,8e-05,18.16474]
[1776833237834,46.43,77555.91,0.0,-0.16957,8e-05,18.15603]
[1776833237874,46.43,77555.91,0.0,-0.16957,8e-05,18.15603]
[1776833239864,46.43,77553.24,0.0,-0.16977,8e-05,18.16945]
[1776833239919,46.43,77553.24,0.0,-0.16977,8e-05,18.16945]
[1776833244451,46.43,77562.08,0.0,-0.1691,8e-05,18.12566]
[1776833245075,46.43,77562.08,0.0,-0.1691,8e-05,18.12566]
[1776833247771,46.43,77561.66,0.0,-0.16913,8e-05,18.12768]
[1776833247978,46.43,77561.66,0.0,-0.16913,8e-05,18.12768]
[1776833248038,46.43,77563.37,0.0,-0.169,8e-05,18.11914]
[1776833254713,46.43,77563.97,0.0,-0.16893,8e-05,18.11241]
[1776833260068,46.43,77562.66,0.0,-0.16903,8e-05,18.11899]
[1776833264344,46.43,77563.48,0.0,-0.16897,8e-05,18.11501]
[1776833264399,46.43,77562.51,0.0,-0.16905,8e-05,18.11991]
[1776833269101,46.43,77551.41,0.0,-0.16988,8e-05,18.17461]
[1776833270264,46.43,77551.41,0.0,-0.16988,8e-05,18.17461]
[1776833270280,46.43,77551.41,0.0,-0.16988,8e-05,18.17461]
[1776833270313,46.43,77554.25,0.0,-0.16967,8e-05,18.16048]
[1776833275681,46.43,77548.88,0.0,-0.17007,8e-05,18.18715]
[1776833281721,46.43,77548.83,0.0,-0.17007,8e-05,18.18717]
[1776833287764,46.43,77550.21,0.0,-0.16997,8e-05,18.1801]
[1776833290487,46.43,77550.87,0.0,-0.16991,8e-05,18.17672]
[1776833290785,46.43,77550.87,0.0,-0.16991,8e-05,18.17672]
[1776833291529,46.43,77550.87,0.0,-0.16991,8e-05,18.17672]
[1776833292533,46.43,77551.64,0.0,-0.16986,8e-05,18.17287]
[1776833292799,46.43,77551.65,0.0,-0.16985,8e-05,18.1728]
[1776833297834,46.43,77548.52,0.0,-0.17009,8e-05,18.18827]
[1776833302869,46.43,77548.56,0.0,-0.17009,8e-05,18.18844]
[1776833309340,46.43,77548.93,0.0,-0.17007,8e-05,18.18701]
[1776833314956,46.43,77550.18,0.0,-0.16996,8e-05,18.17784]
[1776833320034,46.43,77550.5,0.0,-0.16994,8e-05,18.17666]
[1776833320882,46.43,77548.04,0.0,-0.17013,8e-05,18.18908]
[1776833321439,46.44,77545.42,0.0,-0.17033,8e-05,18.20219]
[1776833324925,46.44,77546.03,0.0,-0.17029,8e-05,18.19937]
[1776833324935,46.44,77546.03,0.0,-0.17029,8e-05,18.19937]
[1776833330002,46.44,77554.22,0.0,-0.16967,8e-05,18.15904]
[1776833331010,46.44,77555.11,0.0,-0.16961,8e-05,18.1547]
[1776833331062,46.44,77555.11,0.0,-0.16961,8e-05,18.1547]
[1776833331098,46.44,77554.89,0.0,-0.16963,8e-05,18.15591]
[1776833336103,46.44,77553.54,0.0,-0.16974,8e-05,18.16318]
[1776833341139,46.44,77553.37,0.0,-0.16976,8e-05,18.16456]
[1776833346174,46.44,77556.63,0.0,-0.16951,8e-05,18.14844]
[1776833347215,46.44,77556.63,0.0,-0.16951,8e-05,18.14844]
[1776833347516,46.44,77549.11,0.0,-0.17008,8e-05,18.18577]
[1776833349240,46.44,77543.96,0.0,-0.17047,8e-05,18.2113]
[1776833349250,46.44,77543.96,0.0,-0.17047,8e-05,18.2113]
[1776833351297,46.44,77543.15,0.0,-0.17054,8e-05,18.21544]
[1776833351314,46.44,77543.15,0.0,-0.17054,8e-05,18.21544]
[1776833351481,46.44,77542.72,0.0,-0.17057,8e-05,18.21761]
[1776833353269,46.44,77542.72,0.0,-0.17057,8e-05,18.21764]
[1776833353517,46.44,77533.79,0.0,-0.17125,8e-05,18.26197]
[1776833355281,46.44,77533.78,0.0,-0.17125,8e-05,18.26199]
[1776833355480,46.44,77533.78,0.0,-0.17125,8e-05,18.26196]
[1776833356260,46.44,77533.78,0.0,-0.17125,8e-05,18.26196]
[1776833356305,46.44,77533.78,0.0,-0.17125,8e-05,18.26196]
[1776833357301,46.44,77534.1,0.0,-0.17122,8e-05,18.26033]
[1776833357358,46.44,77534.1,0.0,-0.17122,8e-05,18.26033]
[1776833361359,46.44,77534.34,0.0,-0.17121,8e-05,18.25925]
[1776833361441,46.44,77534.34,0.0,-0.17121,8e-05,18.25925]
[1776833363367,46.44,77534.42,0.0,-0.1712,8e-05,18.25876]
[1776833363443,46.44,77534.42,0.0,-0.1712,8e-05,18.25876]
[1776833363722,46.44,77537.58,0.0,-0.17096,8e-05,18.24304]
[1776833365391,46.44,77540.65,0.0,-0.17072,8e-05,18.22777]
[1776833365398,46.44,77540.65,0.0,-0.17072,8e-05,18.22777]
[1776833365442,46.44,77540.65,0.0,-0.17072,8e-05,18.22777]
[1776833365499,46.44,77541.78,0.0,-0.17064,8e-05,18.22213]
[1776833367445,46.44,77541.78,0.0,-0.17064,8e-05,18.22213]
[1776833367515,46.44,77541.78,0.0,-0.17064,8e-05,18.22213]
[1776833369441,46.44,77541.92,0.0,-0.17063,8e-05,18.22143]
[1776833369498,46.44,77541.92,0.0,-0.17063,8e-05,18.22143]
[1776833371466,46.44,77542.41,0.0,-0.17059,8e-05,18.219]
[1776833371541,46.44,77542.41,0.0,-0.17059,8e-05,18.219]
[1776833375511,46.44,77541.89,0.0,-0.1706,8e-05,18.21781]
[1776833375532,46.44,77541.89,0.0,-0.1706,8e-05,18.21781]
[1776833375541,46.44,77541.89,0.0,-0.1706,8e-05,18.21781]
[1776833375571,46.44,77541.89,0.0,-0.1706,8e-05,18.21781]
[1776833375600,46.44,77541.89,0.0,-0.1706,8e-05,18.21781]
[1776833376400,46.44,77541.62,0.0,-0.17062,8e-05,18.21915]
[1776833379564,46.44,77541.64,0.0,-0.17062,8e-05,18.21904]
[1776833379646,46.44,77539.4,0.0,-0.17079,8e-05,18.23014]
[1776833380473,46.44,77539.4,0.0,-0.17079,8e-05,18.23014]
[1776833380554,46.44,77539.4,0.0,-0.17079,8e-05,18.23014]
[1776833381595,46.44,77532.33,0.0,-0.17133,8e-05,18.26519]
[1776833381731,46.44,77532.33,0.0,-0.17133,8e-05,18.26519]
[1776833387461,46.44,77526.62,0.0,-0.17176,8e-05,18.29308]
[1776833387694,46.44,77526.62,0.0,-0.17176,8e-05,18.29308]
[1776833390559,46.44,77524.14,0.0,-0.17195,8e-05,18.30528]
[1776833391489,46.44,77521.74,0.0,-0.17213,8e-05,18.31712]
[1776833393734,46.44,77511.77,0.0,-0.17289,8e-05,18.36639]
[1776833394531,46.44,77507.97,0.0,-0.17318,8e-05,18.38523]
[1776833394799,46.44,77507.97,0.0,-0.17318,8e-05,18.38523]
[1776833395803,46.44,77503.86,0.0,-0.1735,8e-05,18.40536]
[1776833396539,46.44,77501.66,0.0,-0.17366,8e-05,18.41611]
[1776833399822,46.44,77501.05,0.0,-0.17371,8e-05,18.41885]
[1776833399858,46.44,77501.05,0.0,-0.17371,8e-05,18.41885]
[1776833400565,46.44,77500.07,0.0,-0.17378,8e-05,18.42356]
[1776833406481,46.43,77490.12,0.0,-0.17454,8e-05,18.47231]
[1776833407925,46.43,77498.09,0.0,-0.17392,8e-05,18.43248]
[1776833408062,46.43,77498.09,0.0,-0.17392,8e-05,18.43248]
[1776833408097,46.43,77498.09,0.0,-0.17392,8e-05,18.43248]
[1776833408117,46.43,77502.5,0.0,-0.17358,8e-05,18.4105]
[1776833409757,46.43,77502.5,0.0,-0.17357,8e-05,18.41028]
[1776833410280,46.43,77496.87,0.0,-0.17401,8e-05,18.43806]
[1776833411592,46.43,77496.87,0.0,-0.17401,8e-05,18.43806]
[1776833411935,46.43,77495.55,0.0,-0.17411,8e-05,18.44459]
[1776833411952,46.43,77495.55,0.0,-0.17411,8e-05,18.44459]
[1776833412046,46.43,77495.55,0.0,-0.17411,8e-05,18.44459]
[1776833412143,46.43,77495.11,0.0,-0.17414,8e-05,18.44664]
[1776833415994,46.43,77492.42,0.0,-0.17434,8e-05,18.45951]
[1776833416001,46.43,77491.5,0.0,-0.17441,8e-05,18.46403]
[1776833421713,46.43,77491.29,0.0,-0.17442,8e-05,18.46477]
[1776833424160,46.43,77490.24,0.0,-0.1745,8e-05,18.46992]
[1776833425893,46.43,77494.04,0.0,-0.1742,8e-05,18.45072]
[1776833429084,46.43,77493.07,0.0,-0.17427,8e-05,18.45523]
[1776833430153,46.43,77492.82,0.0,-0.17429,8e-05,18.45631]
[1776833430239,46.43,77493.19,0.0,-0.17426,8e-05,18.45417]
[1776833436782,46.42,77493.35,0.0,-0.17421,8e-05,18.44902]
[1776833440264,46.42,77493.78,0.0,-0.17417,8e-05,18.44647]
[1776833440364,46.42,77493.84,0.0,-0.17416,8e-05,18.44576]
[1776833442441,46.42,77493.84,0.0,-0.17416,8e-05,18.44576]
[1776833443271,46.42,77493.69,0.0,-0.17417,8e-05,18.44623]
[1776833448903,46.42,77493.49,0.0,-0.17417,8e-05,18.44642]
[1776833453937,46.42,77497.24,0.0,-0.17387,8e-05,18.42724]
[1776833458973,46.41,77497.57,0.0,-0.17384,8e-05,18.4251]
[1776833464013,46.41,77496.19,0.0,-0.17394,8e-05,18.43144]
[1776833469046,46.41,77496.13,0.0,-0.17394,8e-05,18.4312]
[1776833474081,46.41,77496.35,0.0,-0.17391,8e-05,18.42956]
[1776833479117,46.41,77498.29,0.0,-0.17375,8e-05,18.4194]
[1776833484152,46.41,77497.44,0.0,-0.17381,8e-05,18.42302]
[1776833488179,46.4,77485.68,0.0,-0.17471,8e-05,18.48077]
[1776833493518,46.4,77486.59,0.0,-0.1746,8e-05,18.47177]
[1776833499257,46.4,77489.67,0.0,-0.17435,8e-05,18.4553]
[1776833504294,46.4,77491.16,0.0,-0.17422,8e-05,18.44712]
[1776833509330,46.39,77493.54,0.0,-0.17403,8e-05,18.43458]
[1776833514360,46.39,77491.76,0.0,-0.17416,8e-05,18.44279]
[1776833517174,46.39,77492.26,0.0,-0.17411,8e-05,18.43983]
[1776833517562,46.39,77482.82,0.0,-0.17484,8e-05,18.48646]
[1776833518800,46.39,77481.79,0.0,-0.17492,8e-05,18.49153]
[1776833521102,46.39,77481.81,0.0,-0.17491,8e-05,18.49125]
[1776833521170,46.39,77481.81,0.0,-0.17491,8e-05,18.49125]
[1776833521197,46.39,77481.81,0.0,-0.17491,8e-05,18.49125]
[1776833524598,46.39,77485.76,0.0,-0.1746,8e-05,18.47139]
[1776833525277,46.39,77487.06,0.0,-0.1745,8e-05,18.46487]
[1776833525543,46.39,77486.52,0.0,-0.17454,8e-05,18.46749]
[1776833527078,46.39,77486.52,0.0,-0.17454,8e-05,18.46742]
[1776833527146,46.39,77486.52,0.0,-0.17454,8e-05,18.46742]
[1776833527209,46.39,77486.52,0.0,-0.17454,8e-05,18.46742]
[1776833529469,46.39,77487.62,0.0,-0.17445,8e-05,18.4616]
[1776833532489,46.39,77491.64,0.0,-0.17413,8e-05,18.44106]
[1776833534636,46.39,77497.16,0.0,-0.1737,8e-05,18.41349]
[1776833534725,46.39,77497.16,0.0,-0.1737,8e-05,18.41349]
[1776833535255,46.38,77503.23,0.0,-0.17323,8e-05,18.38323]
[1776833535531,46.38,77503.23,0.0,-0.17323,8e-05,18.38323]
[1776833535725,46.38,77503.23,0.0,-0.17323,8e-05,18.38323]
[1776833535641,46.38,77472.19,0.0,-0.17563,8e-05,18.5371]
[1776833535865,46.38,77472.19,0.0,-0.17563,8e-05,18.5371]
[1776833536086,46.38,77472.19,0.0,-0.17563,8e-05,18.5371]
[1776833536416,46.38,77472.19,0.0,-0.17563,8e-05,18.5371]
[1776833536476,46.38,77472.19,0.0,-0.17563,8e-05,18.5371]
[1776833536492,46.38,77472.19,0.0,-0.17563,8e-05,18.5371]
[1776833536517,46.38,77472.19,0.0,-0.17563,8e-05,18.53692]
[1776833537523,46.38,77453.92,0.0,-0.17705,8e-05,18.62733]
[1776833539512,46.38,77449.72,0.0,-0.17738,8e-05,18.64796]
[1776833544572,46.38,77447.77,0.0,-0.17751,8e-05,18.65648]
[1776833545525,46.38,77447.77,0.0,-0.17751,8e-05,18.65648]
[1776833545608,46.38,77447.77,0.0,-0.17751,8e-05,18.65648]
[1776833545698,46.38,77448.99,0.0,-0.17741,8e-05,18.65029]
[1776833546523,46.38,77448.99,0.0,-0.17741,8e-05,18.65029]
[1776833547010,46.38,77447.41,0.0,-0.17753,8e-05,18.65796]
[1776833549701,46.38,77449.78,0.0,-0.17734,8e-05,18.64581]
[1776833550615,46.38,77456.7,0.0,-0.1768,8e-05,18.61109]
[1776833555653,46.37,77456.81,0.0,-0.17674,8e-05,18.60569]
[1776833560693,46.37,77454.52,0.0,-0.17691,8e-05,18.61597]
[1776833562845,46.37,77450.12,0.0,-0.17724,8e-05,18.63733]
[1776833563543,46.37,77450.12,0.0,-0.17724,8e-05,18.63733]
[1776833563709,46.37,77449.19,0.0,-0.17731,8e-05,18.6417]
[1776833564480,46.37,77449.19,0.0,-0.17731,8e-05,18.6417]
[1776833564491,46.37,77449.19,0.0,-0.17731,8e-05,18.6417]
[1776833564715,46.37,77443.19,0.0,-0.17778,8e-05,18.67114]
[1776833565316,46.37,77443.19,0.0,-0.17778,8e-05,18.67114]
[1776833565424,46.37,77443.19,0.0,-0.17778,8e-05,18.67114]
[1776833565732,46.37,77443.65,0.0,-0.17774,8e-05,18.66859]
[1776833566023,46.37,77443.65,0.0,-0.17774,8e-05,18.66859]
[1776833566148,46.37,77443.65,0.0,-0.17774,8e-05,18.66859]
[1776833566738,46.37,77494.25,0.0,-0.1738,8e-05,18.41767]
[1776833566909,46.37,77494.25,0.0,-0.1738,8e-05,18.41767]
[1776833567725,46.37,77494.25,0.0,-0.1738,8e-05,18.41767]
[1776833567750,46.36,77529.71,0.0,-0.17108,8e-05,18.24134]
[1776833567828,46.36,77529.71,0.0,-0.17108,8e-05,18.24134]
[1776833567873,46.36,77529.71,0.0,-0.17108,8e-05,18.24134]
[1776833568203,46.36,77529.71,0.0,-0.17108,8e-05,18.24134]
[1776833568747,46.37,77529.71,0.0,-0.17108,8e-05,18.24145]
[1776833570761,46.37,77514.3,0.0,-0.17226,8e-05,18.31811]
[1776833571058,46.37,77514.3,0.0,-0.17226,8e-05,18.31811]
[1776833571093,46.37,77514.3,0.0,-0.17226,8e-05,18.31811]
[1776833572395,46.37,77507.43,0.0,-0.17279,8e-05,18.35215]
[1776833572447,46.37,77507.43,0.0,-0.17279,8e-05,18.35215]
[1776833572773,46.36,77502.46,0.0,-0.17317,8e-05,18.37669]
[1776833575122,46.36,77501.28,0.0,-0.17325,8e-05,18.38224]
[1776833575158,46.36,77501.28,0.0,-0.17325,8e-05,18.38224]
[1776833577908,46.36,77500.69,0.0,-0.1733,8e-05,18.38497]
[1776833577913,46.36,77500.48,0.0,-0.17331,8e-05,18.38599]
[1776833581465,46.36,77500.34,0.0,-0.17332,8e-05,18.38665]
[1776833582678,46.36,77499.56,0.0,-0.17338,8e-05,18.3905]
[1776833582890,46.36,77503.56,0.0,-0.17307,8e-05,18.37063]
[1776833583277,46.36,77503.56,0.0,-0.17307,8e-05,18.37063]
[1776833583465,46.36,77503.56,0.0,-0.17307,8e-05,18.37063]
[1776833583624,46.36,77501.19,0.0,-0.17326,8e-05,18.3824]
[1776833586714,46.36,77508.08,0.0,-0.17273,8e-05,18.34819]
[1776833587183,46.36,77494.7,0.0,-0.17376,8e-05,18.41448]
[1776833593604,46.36,77494.16,0.0,-0.17379,8e-05,18.41686]
[1776833598956,46.36,77490.32,0.0,-0.17408,8e-05,18.43525]
[1776833602116,46.36,77490.07,0.0,-0.17409,8e-05,18.43628]
[1776833602767,46.36,77490.07,0.0,-0.17409,8e-05,18.43628]
[1776833602812,46.36,77488.8,0.0,-0.17419,8e-05,18.44248]
[1776833603534,46.36,77488.8,0.0,-0.17419,8e-05,18.44248]
[1776833608802,46.36,77488.56,0.0,-0.1742,8e-05,18.44318]
[1776833609236,46.36,77488.33,0.0,-0.17422,8e-05,18.44412]
[1776833615070,46.35,77486.02,0.0,-0.17436,8e-05,18.45117]
[1776833618423,46.35,77478.65,0.0,-0.17493,8e-05,18.48742]
[1776833618502,46.35,77478.65,0.0,-0.17493,8e-05,18.48742]
[1776833619632,46.35,77479.76,0.0,-0.17484,8e-05,18.48188]
[1776833619719,46.35,77479.76,0.0,-0.17484,8e-05,18.48188]
[1776833619950,46.35,77476.97,0.0,-0.17506,8e-05,18.49571]
[1776833620106,46.35,77476.97,0.0,-0.17506,8e-05,18.49569]
[1776833621365,46.35,77476.97,0.0,-0.17506,8e-05,18.49569]
[1776833621378,46.35,77476.97,0.0,-0.17506,8e-05,18.49569]
[1776833621756,46.35,77473.6,0.0,-0.17532,8e-05,18.51236]
[1776833626441,46.35,77470.07,0.0,-0.17559,8e-05,18.52956]
[1776833626542,46.35,77468.23,0.0,-0.17573,8e-05,18.53856]
[1776833630355,46.35,77467.61,0.0,-0.17577,8e-05,18.54121]
[1776833630455,46.35,77467.61,0.0,-0.17577,8e-05,18.54121]
[1776833630499,46.35,77471.25,0.0,-0.17549,8e-05,18.52303]
[1776833636337,46.35,77472.46,0.0,-0.17538,8e-05,18.51652]
[1776833638957,46.35,77488.59,0.0,-0.17413,8e-05,18.43606]
[1776833640551,46.35,77489.46,0.0,-0.17406,8e-05,18.4317]
[1776833640595,46.35,77489.46,0.0,-0.17406,8e-05,18.4317]
[1776833640602,46.35,77489.46,0.0,-0.17406,8e-05,18.4317]
[1776833640609,46.35,77489.46,0.0,-0.17406,8e-05,18.4317]
[1776833640706,46.35,77489.46,0.0,-0.17406,8e-05,18.4317]
[1776833640745,46.35,77490.06,0.0,-0.17401,8e-05,18.42868]
[1776833642224,46.35,77491.02,0.0,-0.17394,8e-05,18.42387]
[1776833642566,46.35,77491.02,0.0,-0.17394,8e-05,18.42387]
[1776833642575,46.35,77491.02,0.0,-0.17394,8e-05,18.42387]
[1776833642676,46.35,77490.93,0.0,-0.17394,8e-05,18.42428]
[1776833646626,46.35,77484.37,0.0,-0.17445,8e-05,18.45673]
[1776833646715,46.35,77480.14,0.0,-0.17478,8e-05,18.47763]
[1776833650144,46.35,77480.04,0.0,-0.17478,8e-05,18.47779]
[1776833650663,46.35,77480.04,0.0,-0.17478,8e-05,18.47779]
[1776833650859,46.35,77479.14,0.0,-0.17485,8e-05,18.48213]
[1776833655872,46.34,77482.45,0.0,-0.17458,8e-05,18.46526]
[1776833660969,46.34,77480.77,0.0,-0.1747,8e-05,18.47301]
[1776833664804,46.34,77474.36,0.0,-0.1752,8e-05,18.50447]
[1776833664814,46.34,77474.51,0.0,-0.17518,8e-05,18.50357]
[1776833665041,46.34,77474.51,0.0,-0.17518,8e-05,18.50357]
[1776833666863,46.34,77474.51,0.0,-0.17518,8e-05,18.50342]
[1776833666873,46.34,77472.5,0.0,-0.17533,8e-05,18.51324]
[1776833668892,46.34,77474.11,0.0,-0.1752,8e-05,18.50493]
[1776833669013,46.34,77474.11,0.0,-0.1752,8e-05,18.50493]
[1776833669449,46.34,77472.43,0.0,-0.17533,8e-05,18.51311]
[1776833670908,46.34,77472.01,0.0,-0.17536,8e-05,18.51503]
[1776833671625,46.34,77473.46,0.0,-0.17522,8e-05,18.50391]
[1776833677506,46.34,77480.54,0.0,-0.17466,8e-05,18.46799]
[1776833682542,46.33,77478.82,0.0,-0.17479,8e-05,18.47595]
[1776833687084,46.33,77479.24,0.0,-0.17475,8e-05,18.47339]
[1776833687103,46.33,77479.24,0.0,-0.17475,8e-05,18.47339]
[1776833687828,46.33,77478.28,0.0,-0.17482,8e-05,18.47803]
[1776833692839,46.33,77471.7,0.0,-0.17532,8e-05,18.51016]
[1776833696544,46.33,77469.84,0.0,-0.17546,8e-05,18.51874]
[1776833696707,46.33,77469.84,0.0,-0.17546,8e-05,18.51874]
[1776833699189,46.33,77467.54,0.0,-0.17563,8e-05,18.52964]
[1776833700196,46.33,77466.12,0.0,-0.17574,8e-05,18.5365]
[1776833703704,46.32,77450.94,0.0,-0.17691,8e-05,18.61098]
[1776833705351,46.32,77448.29,0.0,-0.17711,8e-05,18.62399]
[1776833705421,46.32,77448.29,0.0,-0.17711,8e-05,18.62399]
[1776833710754,46.32,77446.21,0.0,-0.17727,8e-05,18.63359]
[1776833715789,46.32,77444.13,0.0,-0.17742,8e-05,18.64337]
[1776833720825,46.32,77436.01,0.0,-0.17805,8e-05,18.68285]
[1776833723552,46.32,77434.01,0.0,-0.1782,8e-05,18.69246]
[1776833723876,46.32,77433.69,0.0,-0.17822,8e-05,18.6939]
[1776833728881,46.31,77432.61,0.0,-0.1783,8e-05,18.69867]
[1776833733920,46.31,77431.49,0.0,-0.17835,8e-05,18.6998]
[1776833738967,46.31,77428.65,0.0,-0.17856,8e-05,18.71311]
[1776833744038,46.31,77424.11,0.0,-0.17891,8e-05,18.73493]
[1776833749113,46.31,77424.1,0.0,-0.1789,8e-05,18.73431]
[1776833754121,46.3,77424.82,0.0,-0.17883,8e-05,18.73009]
[1776833759157,46.3,77423.96,0.0,-0.17889,8e-05,18.73378]
[1776833764218,46.3,77433.3,0.0,-0.17815,8e-05,18.68694]
[1776833769398,46.3,77430.35,0.0,-0.17838,8e-05,18.70126]
[1776833774474,46.3,77424.65,0.0,-0.17882,8e-05,18.72902]
[1776833779517,46.3,77425.99,0.0,-0.1787,8e-05,18.72185]
[1776833782348,46.3,77427.98,0.0,-0.17854,8e-05,18.71175]
[1776833784925,46.3,77428.96,0.0,-0.17846,8e-05,18.70674]
[1776833784933,46.29,77435.09,0.0,-0.17798,8e-05,18.67619]
[1776833788320,46.29,77439.69,0.0,-0.17761,8e-05,18.65311]
[1776833788953,46.29,77438.88,0.0,-0.17768,8e-05,18.65712]
[1776833794000,46.29,77439.39,0.0,-0.17761,8e-05,18.65081]
[1776833799035,46.29,77430.93,0.0,-0.17828,8e-05,18.69269]
[1776833801750,46.29,77428.77,0.0,-0.17844,8e-05,18.70327]
[1776833802246,46.29,77429.14,0.0,-0.17841,8e-05,18.70137]
[1776833803036,46.29,77429.14,0.0,-0.17841,8e-05,18.70137]
[1776833804062,46.29,77428.78,0.0,-0.17844,8e-05,18.70303]
[1776833809147,46.29,77426.53,0.0,-0.17861,8e-05,18.7137]
[1776833810680,46.29,77425.62,0.0,-0.17868,8e-05,18.71813]
[1776833819516,46.29,77426.52,0.0,-0.17859,8e-05,18.71231]
[1776833823480,46.29,77426.17,0.0,-0.17861,8e-05,18.71377]
[1776833826732,46.29,77420.56,0.0,-0.17905,8e-05,18.74138]
[1776833826751,46.29,77420.56,0.0,-0.17905,8e-05,18.74138]
[1776833830595,46.28,77428.27,0.0,-0.17844,8e-05,18.70298]
[1776833832857,46.28,77428.35,0.0,-0.17843,8e-05,18.70241]
[1776833832924,46.28,77428.35,0.0,-0.17843,8e-05,18.70241]
[1776833832946,46.28,77431.48,0.0,-0.17818,8e-05,18.68682]
[1776833834860,46.28,77431.51,0.0,-0.17818,8e-05,18.68649]
[1776833835046,46.28,77431.51,0.0,-0.17818,8e-05,18.68649]
[1776833835064,46.28,77431.51,0.0,-0.17818,8e-05,18.68649]
[1776833835070,46.28,77435.89,0.0,-0.17783,8e-05,18.6646]
[1776833836112,46.28,77436.72,0.0,-0.17777,8e-05,18.66033]
[1776833836896,46.28,77436.72,0.0,-0.17777,8e-05,18.66033]
[1776833836912,46.28,77436.72,0.0,-0.17777,8e-05,18.66033]
[1776833841919,46.28,77436.35,0.0,-0.17779,8e-05,18.66188]
[1776833847009,46.28,77432.63,0.0,-0.17808,8e-05,18.68008]
[1776833852203,46.28,77438.85,0.0,-0.17756,8e-05,18.64517]
[1776833857262,46.28,77437.11,0.0,-0.1777,8e-05,18.65371]
[1776833862308,46.28,77437.39,0.0,-0.17767,8e-05,18.65221]
[1776833867326,46.28,77436.25,0.0,-0.17776,8e-05,18.65776]
[1776833872431,46.28,77434.22,0.0,-0.17792,8e-05,18.66772]
[1776833877454,46.28,77437.4,0.0,-0.17767,8e-05,18.65183]
[1776833882455,46.28,77440.01,0.0,-0.17746,8e-05,18.63887]
[1776833887490,46.28,77439.98,0.0,-0.17746,8e-05,18.63905]
[1776833890655,46.28,77440.35,0.0,-0.17743,8e-05,18.63724]
[1776833890669,46.28,77440.35,0.0,-0.17743,8e-05,18.63724]
[1776833890759,46.28,77440.35,0.0,-0.17743,8e-05,18.63724]
[1776833891016,46.28,77440.35,0.0,-0.17743,8e-05,18.63725]
[1776833891538,46.28,77440.35,0.0,-0.17743,8e-05,18.63725]
[1776833891591,46.28,77440.35,0.0,-0.17743,8e-05,18.63725]
[1776833892063,46.28,77440.35,0.0,-0.17743,8e-05,18.63725]
[1776833892109,46.28,77440.35,0.0,-0.17743,8e-05,18.63725]
[1776833897352,46.28,77432.11,0.0,-0.17808,8e-05,18.67798]
[1776833902399,46.28,77434.6,0.0,-0.17788,8e-05,18.66546]
[1776833908537,46.28,77435.7,0.0,-0.1778,8e-05,18.65999]
[1776833911781,46.28,77425.1,0.0,-0.1786,8e-05,18.70871]
[1776833912092,46.28,77424.52,0.0,-0.17865,8e-05,18.71152]
[1776833913829,46.28,77425.44,0.0,-0.17857,8e-05,18.7069]
[1776833913928,46.28,77425.39,0.0,-0.17858,8e-05,18.70709]
[1776833915814,46.28,77425.57,0.0,-0.17856,8e-05,18.70614]
[1776833915861,46.28,77425.57,0.0,-0.17856,8e-05,18.70614]
[1776833917841,46.28,77426.07,0.0,-0.17852,8e-05,18.70355]
[1776833917923,46.28,77426.07,0.0,-0.17852,8e-05,18.70355]
[1776833919868,46.28,77426.26,0.0,-0.17851,8e-05,18.70256]
[1776833919947,46.28,77426.26,0.0,-0.17851,8e-05,18.70256]
[1776833921894,46.28,77432.91,0.0,-0.17798,8e-05,18.6695]
[1776833921951,46.28,77432.91,0.0,-0.17798,8e-05,18.6695]
[1776833923935,46.28,77432.13,0.0,-0.17804,8e-05,18.67336]
[1776833924009,46.28,77432.13,0.0,-0.17804,8e-05,18.67336]
[1776833925937,46.28,77432.35,0.0,-0.17802,8e-05,18.67225]
[1776833925995,46.28,77432.35,0.0,-0.17802,8e-05,18.67225]
[1776833930023,46.28,77430.93,0.0,-0.17814,8e-05,18.67927]
[1776833930083,46.28,77430.93,0.0,-0.17814,8e-05,18.67927]
[1776833932017,46.28,77430.64,0.0,-0.17816,8e-05,18.68068]
[1776833932075,46.28,77430.64,0.0,-0.17816,8e-05,18.68068]
[1776833933547,46.28,77426.17,0.0,-0.17851,8e-05,18.70277]
[1776833934160,46.28,77426.49,0.0,-0.17848,8e-05,18.70114]
[1776833936991,46.27,77425.48,0.0,-0.17856,8e-05,18.70606]
[1776833942375,46.27,77426.86,0.0,-0.17845,8e-05,18.69895]
[1776833946116,46.27,77430.17,0.0,-0.17819,8e-05,18.68243]
[1776833951146,46.27,77427.25,0.0,-0.17841,8e-05,18.69653]
[1776833956193,46.27,77425.98,0.0,-0.17851,8e-05,18.70267]
[1776833961195,46.27,77428.67,0.0,-0.17829,8e-05,18.68917]
[1776833966472,46.27,77429.7,0.0,-0.17821,8e-05,18.68398]
[1776833971711,46.27,77430.98,0.0,-0.17808,8e-05,18.6738]
[1776833974414,46.27,77433.36,0.0,-0.1779,8e-05,18.66195]
[1776833974427,46.27,77433.36,0.0,-0.1779,8e-05,18.66195]
[1776833974483,46.27,77433.36,0.0,-0.1779,8e-05,18.66195]
[1776833974546,46.27,77433.36,0.0,-0.1779,8e-05,18.66195]
[1776833974605,46.27,77433.36,0.0,-0.1779,8e-05,18.66195]
[1776833975216,46.27,77433.36,0.0,-0.1779,8e-05,18.66195]
[1776833975031,46.27,77435.7,0.0,-0.17771,8e-05,18.65034]
[1776833977956,46.27,77439.36,0.0,-0.17742,8e-05,18.63209]
[1776833978583,46.27,77441.28,0.0,-0.17727,8e-05,18.62249]
[1776833978626,46.27,77441.28,0.0,-0.17727,8e-05,18.62249]
[1776833980603,46.27,77441.15,0.0,-0.17728,8e-05,18.62312]
[1776833980658,46.27,77441.15,0.0,-0.17728,8e-05,18.62312]
[1776833982629,46.27,77441.59,0.0,-0.17725,8e-05,18.62103]
[1776833982691,46.27,77441.59,0.0,-0.17725,8e-05,18.62103]
[1776833984680,46.27,77440.89,0.0,-0.1773,8e-05,18.6246]
[1776833984775,46.27,77440.89,0.0,-0.1773,8e-05,18.6246]
[1776833986677,46.27,77440.52,0.0,-0.17734,8e-05,18.62653]
[1776833986740,46.27,77440.52,0.0,-0.17734,8e-05,18.62653]
[1776833988720,46.27,77436.76,0.0,-0.17763,8e-05,18.64525]
[1776833988816,46.27,77436.76,0.0,-0.17763,8e-05,18.64525]
[1776833990721,46.27,77434.22,0.0,-0.17783,8e-05,18.65787]
[1776833990787,46.27,77434.22,0.0,-0.17783,8e-05,18.65787]
[1776833992768,46.27,77433.94,0.0,-0.17785,8e-05,18.65927]
[1776833992826,46.27,77433.94,0.0,-0.17785,8e-05,18.65927]
[1776833993265,46.27,77433.27,0.0,-0.17791,8e-05,18.6626]
[1776833994816,46.27,77433.27,0.0,-0.17791,8e-05,18.6626]
[1776833994867,46.27,77433.27,0.0,-0.17791,8e-05,18.6626]
[1776833996832,46.27,77433.47,0.0,-0.17789,8e-05,18.66138]
[1776833996887,46.27,77433.47,0.0,-0.17789,8e-05,18.66138]
[1776833997787,46.27,77432.55,0.0,-0.17796,8e-05,18.66582]
[1776833998118,46.27,77435.1,0.0,-0.17776,8e-05,18.65307]
[1776833998359,46.27,77435.1,0.0,-0.17776,8e-05,18.65307]
[1776833998701,46.27,77435.1,0.0,-0.17776,8e-05,18.65307]
[1776833998951,46.27,77435.1,0.0,-0.17776,8e-05,18.65307]
[1776833999177,46.27,77479.61,0.0,-0.17428,8e-05,18.43198]
[1776833999575,46.27,77479.61,0.0,-0.17428,8e-05,18.43198]
[1776833999822,46.27,77479.61,0.0,-0.17428,8e-05,18.43175]
[1776834000949,46.27,77479.61,0.0,-0.17428,8e-05,18.43175]
[1776834001245,46.27,77479.61,0.0,-0.17428,8e-05,18.43175]
[1776834001153,46.27,77492.63,0.0,-0.17327,8e-05,18.36692]
[1776834001330,46.27,77492.63,0.0,-0.17327,8e-05,18.36692]
[1776834001424,46.27,77492.63,0.0,-0.17327,8e-05,18.36692]
[1776834001542,46.27,77492.63,0.0,-0.17327,8e-05,18.36692]
[1776834001602,46.27,77492.63,0.0,-0.17327,8e-05,18.36692]
[1776834001752,46.27,77492.63,0.0,-0.17327,8e-05,18.36692]
[1776834001764,46.27,77492.63,0.0,-0.17327,8e-05,18.36692]
[1776834001819,46.27,77492.63,0.0,-0.17327,8e-05,18.36692]
[1776834002144,46.27,77496.91,0.0,-0.17294,8e-05,18.34559]
[1776834002528,46.27,77496.91,0.0,-0.17294,8e-05,18.34559]
[1776834002542,46.27,77496.91,0.0,-0.17294,8e-05,18.34559]
[1776834002562,46.27,77496.91,0.0,-0.17294,8e-05,18.34559]
[1776834002624,46.27,77496.91,0.0,-0.17294,8e-05,18.34559]
[1776834003120,46.27,77502.38,0.0,-0.17252,8e-05,18.3184]
[1776834004967,46.27,77505.56,0.0,-0.17227,8e-05,18.3026]
[1776834004990,46.27,77505.56,0.0,-0.17227,8e-05,18.3026]
[1776834005017,46.27,77505.56,0.0,-0.17227,8e-05,18.3026]
[1776834005137,46.27,77505.56,0.0,-0.17227,8e-05,18.3026]
[1776834005154,46.27,77504.62,0.0,-0.17235,8e-05,18.30736]
[1776834005613,46.27,77504.62,0.0,-0.17235,8e-05,18.30736]
[1776834005676,46.27,77504.62,0.0,-0.17235,8e-05,18.30736]
[1776834006017,46.27,77503.49,0.0,-0.17244,8e-05,18.3131]
[1776834007905,46.27,77504.21,0.0,-0.17238,8e-05,18.30962]
[1776834007929,46.27,77504.21,0.0,-0.17238,8e-05,18.30962]
[1776834007948,46.27,77504.21,0.0,-0.17238,8e-05,18.30962]
[1776834007956,46.27,77504.21,0.0,-0.17238,8e-05,18.30962]
[1776834008031,46.27,77504.21,0.0,-0.17238,8e-05,18.30962]
[1776834008233,46.27,77493.81,0.0,-0.17318,8e-05,18.36146]
[1776834008990,46.27,77493.81,0.0,-0.17318,8e-05,18.36146]
[1776834009085,46.27,77485.39,0.0,-0.17384,8e-05,18.40353]
[1776834010263,46.27,77485.39,0.0,-0.17384,8e-05,18.40353]
[1776834010284,46.27,77485.75,0.0,-0.17381,8e-05,18.40186]
[1776834010905,46.27,77483.02,0.0,-0.17402,8e-05,18.4155]
[1776834014508,46.27,77482.13,0.0,-0.17409,8e-05,18.41992]
[1776834014933,46.27,77481.46,0.0,-0.17414,8e-05,18.42327]
[1776834016057,46.27,77481.46,0.0,-0.17414,8e-05,18.42327]
[1776834016128,46.27,77466.88,0.0,-0.17528,8e-05,18.4959]
[1776834016637,46.27,77466.88,0.0,-0.17528,8e-05,18.4959]
[1776834016719,46.27,77466.88,0.0,-0.17528,8e-05,18.4959]
[1776834017091,46.27,77466.88,0.0,-0.17528,8e-05,18.4959]
[1776834017139,46.27,77466.88,0.0,-0.17528,8e-05,18.4959]
[1776834018846,46.27,77465.58,0.0,-0.17538,8e-05,18.50253]
[1776834019233,46.27,77465.58,0.0,-0.17538,8e-05,18.50253]
[1776834021211,46.27,77463.77,0.0,-0.17553,8e-05,18.51162]
[1776834021218,46.27,77463.26,0.0,-0.17557,8e-05,18.51418]
[1776834022397,46.27,77463.79,0.0,-0.17552,8e-05,18.51157]
[1776834022990,46.27,77463.79,0.0,-0.17553,8e-05,18.51159]
[1776834028024,46.27,77468.95,0.0,-0.17513,8e-05,18.48613]
[1776834028417,46.27,77468.95,0.0,-0.17513,8e-05,18.48613]
[1776834028495,46.27,77468.95,0.0,-0.17513,8e-05,18.48613]
[1776834028525,46.27,77468.95,0.0,-0.17513,8e-05,18.48613]
[1776834030266,46.27,77469.59,0.0,-0.17508,8e-05,18.48298]
[1776834031069,46.27,77469.59,0.0,-0.17508,8e-05,18.48298]
[1776834032769,46.27,77469.08,0.0,-0.17509,8e-05,18.48186]
[1776834033277,46.27,77461.04,0.0,-0.17572,8e-05,18.52182]
[1776834038416,46.27,77456.9,0.0,-0.17604,8e-05,18.54221]
[1776834043468,46.27,77459.47,0.0,-0.17583,8e-05,18.52918]
[1776834043470,46.27,77459.47,0.0,-0.17583,8e-05,18.52918]
[1776834043479,46.27,77459.47,0.0,-0.17583,8e-05,18.52918]
[1776834048543,46.27,77469.01,0.0,-0.17509,8e-05,18.48163]
[1776834049544,46.27,77468.97,0.0,-0.17509,8e-05,18.48185]
[1776834049587,46.27,77468.97,0.0,-0.17509,8e-05,18.48185]
[1776834050181,46.27,77468.97,0.0,-0.17509,8e-05,18.48187]
[1776834051602,46.27,77468.15,0.0,-0.17516,8e-05,18.48597]
[1776834052213,46.27,77467.78,0.0,-0.17519,8e-05,18.48783]
[1776834057222,46.27,77459.5,0.0,-0.17583,8e-05,18.52898]
[1776834057671,46.27,77459.91,0.0,-0.1758,8e-05,18.52692]
[1776834057693,46.27,77459.91,0.0,-0.1758,8e-05,18.52692]
[1776834059713,46.27,77459.65,0.0,-0.17582,8e-05,18.52813]
[1776834059721,46.27,77459.65,0.0,-0.17582,8e-05,18.52813]
[1776834060249,46.27,77459.64,0.0,-0.17582,8e-05,18.52813]
[1776834061553,46.27,77459.49,0.0,-0.17583,8e-05,18.52883]
[1776834061721,46.27,77459.49,0.0,-0.17583,8e-05,18.52883]
[1776834061746,46.27,77459.49,0.0,-0.17583,8e-05,18.52883]
[1776834061864,46.27,77459.49,0.0,-0.17583,8e-05,18.52883]
[1776834062263,46.27,77457.4,0.0,-0.17599,8e-05,18.53916]
[1776834063530,46.27,77450.65,0.0,-0.17652,8e-05,18.5725]
[1776834063559,46.27,77450.65,0.0,-0.17652,8e-05,18.5725]
[1776834063630,46.27,77450.65,0.0,-0.17652,8e-05,18.5725]
[1776834064280,46.27,77449.98,0.0,-0.17657,8e-05,18.57582]
[1776834069313,46.27,77452.04,0.0,-0.1764,8e-05,18.56513]
[1776834074461,46.27,77452.73,0.0,-0.17634,8e-05,18.56144]
[1776834075923,46.27,77452.84,0.0,-0.17633,8e-05,18.56065]
[1776834075970,46.27,77452.84,0.0,-0.17633,8e-05,18.56065]
[1776834075975,46.27,77452.84,0.0,-0.17633,8e-05,18.56065]
[1776834076032,46.27,77452.84,0.0,-0.17633,8e-05,18.56065]
[1776834077946,46.27,77452.19,0.0,-0.17638,8e-05,18.56379]
[1776834078000,46.27,77452.19,0.0,-0.17638,8e-05,18.56379]
[1776834078008,46.27,77452.19,0.0,-0.17638,8e-05,18.56379]
[1776834078092,46.27,77452.19,0.0,-0.17638,8e-05,18.56379]
[1776834079980,46.27,77451.66,0.0,-0.17642,8e-05,18.56625]
[1776834080056,46.27,77451.66,0.0,-0.17642,8e-05,18.56625]
[1776834080144,46.27,77451.66,0.0,-0.17642,8e-05,18.56625]
[1776834080244,46.27,77451.96,0.0,-0.17639,8e-05,18.56458]
[1776834081970,46.27,77452.04,0.0,-0.17639,8e-05,18.56419]
[1776834082312,46.27,77452.04,0.0,-0.17638,8e-05,18.564]
[1776834086054,46.27,77452.86,0.0,-0.17632,8e-05,18.55966]
[1776834086080,46.27,77452.86,0.0,-0.17632,8e-05,18.55966]
[1776834086104,46.27,77452.86,0.0,-0.17632,8e-05,18.55966]
[1776834086163,46.27,77452.86,0.0,-0.17632,8e-05,18.55966]
[1776834086263,46.27,77452.34,0.0,-0.17635,8e-05,18.56215]
[1776834088093,46.27,77452.34,0.0,-0.17635,8e-05,18.56215]
[1776834088287,46.26,77453.52,0.0,-0.17626,8e-05,18.5561]
[1776834090112,46.26,77453.21,0.0,-0.17628,8e-05,18.55755]
[1776834090141,46.26,77453.21,0.0,-0.17628,8e-05,18.55755]
[1776834092125,46.26,77451.71,0.0,-0.17637,8e-05,18.56102]
[1776834092135,46.26,77451.71,0.0,-0.17637,8e-05,18.56102]
[1776834092144,46.26,77452.3,0.0,-0.17632,8e-05,18.55797]
[1776834094146,46.26,77452.3,0.0,-0.17632,8e-05,18.55797]
[1776834094185,46.26,77452.3,0.0,-0.17632,8e-05,18.55797]
[1776834094283,46.26,77452.4,0.0,-0.17631,8e-05,18.55726]
[1776834096203,46.26,77452.85,0.0,-0.17628,8e-05,18.55491]
[1776834096255,46.26,77452.85,0.0,-0.17628,8e-05,18.55491]
[1776834096263,46.26,77452.85,0.0,-0.17628,8e-05,18.55491]
[1776834096308,46.26,77452.85,0.0,-0.17628,8e-05,18.55491]
[1776834098237,46.26,77452.69,0.0,-0.17629,8e-05,18.55559]
[1776834098290,46.26,77452.69,0.0,-0.17629,8e-05,18.55559]
[1776834098297,46.26,77452.69,0.0,-0.17629,8e-05,18.55559]
[1776834098297,46.26,77450.34,0.0,-0.17647,8e-05,18.56703]
[1776834098382,46.26,77450.34,0.0,-0.17647,8e-05,18.56703]
[1776834098516,46.26,77450.34,0.0,-0.17647,8e-05,18.56703]
[1776834100258,46.26,77450.34,0.0,-0.17647,8e-05,18.56703]
[1776834100352,46.26,77444.74,0.0,-0.1769,8e-05,18.59455]
[1776834105394,46.26,77443.59,0.0,-0.17698,8e-05,18.59948]
[1776834107907,46.26,77442.91,0.0,-0.17703,8e-05,18.60253]
[1776834108029,46.26,77442.83,0.0,-0.17703,8e-05,18.60277]
[1776834109388,46.26,77441.24,0.0,-0.17716,8e-05,18.61066]
[1776834109892,46.26,77441.24,0.0,-0.17716,8e-05,18.61066]
[1776834110356,46.26,77441.24,0.0,-0.17716,8e-05,18.61066]
[1776834110414,46.26,77436.91,0.0,-0.17749,8e-05,18.63182]
[1776834110805,46.26,77436.91,0.0,-0.17749,8e-05,18.63182]
[1776834111458,46.26,77434.89,0.0,-0.17765,8e-05,18.64177]
[1776834112420,46.26,77434.89,0.0,-0.17765,8e-05,18.64177]
[1776834113363,46.25,77434.18,0.0,-0.1777,8e-05,18.64514]
[1776834118509,46.25,77433.71,0.0,-0.17773,8e-05,18.64703]
[1776834119093,46.25,77433.71,0.0,-0.17773,8e-05,18.64703]
[1776834124094,46.25,77434.38,0.0,-0.17767,8e-05,18.64318]
[1776834129135,46.25,77435.47,0.0,-0.17758,8e-05,18.63728]
[1776834133217,46.25,77438.64,0.0,-0.17732,8e-05,18.6212]
[1776834133306,46.25,77442.65,0.0,-0.17701,8e-05,18.60123]
[1776834134729,46.25,77446.79,0.0,-0.17668,8e-05,18.58064]
[1776834134856,46.25,77446.79,0.0,-0.17668,8e-05,18.58064]
[1776834136768,46.25,77449.66,0.0,-0.17646,8e-05,18.56634]
[1776834136848,46.25,77449.66,0.0,-0.17646,8e-05,18.56634]
[1776834138193,46.25,77449.71,0.0,-0.17645,8e-05,18.56609]
[1776834138238,46.25,77449.71,0.0,-0.17645,8e-05,18.56609]
[1776834138807,46.25,77450.12,0.0,-0.17642,8e-05,18.56407]
[1776834138862,46.25,77450.12,0.0,-0.17642,8e-05,18.56407]
[1776834140836,46.25,77449.44,0.0,-0.17648,8e-05,18.56748]
[1776834140937,46.25,77449.44,0.0,-0.17648,8e-05,18.56748]
[1776834142845,46.25,77449.17,0.0,-0.1765,8e-05,18.56884]
[1776834142882,46.25,77449.17,0.0,-0.1765,8e-05,18.56884]
[1776834148428,46.25,77448.87,0.0,-0.17652,8e-05,18.57046]
[1776834149064,46.25,77448.87,0.0,-0.17652,8e-05,18.57046]
[1776834149097,46.25,77448.87,0.0,-0.17652,8e-05,18.57046]
[1776834149225,46.25,77448.87,0.0,-0.17652,8e-05,18.57046]
[1776834149289,46.25,77444.48,0.0,-0.17687,8e-05,18.59231]
[1776834151014,46.25,77444.48,0.0,-0.17687,8e-05,18.59232]
[1776834151053,46.25,77444.48,0.0,-0.17687,8e-05,18.59232]
[1776834151094,46.25,77443.15,0.0,-0.17695,8e-05,18.59517]
[1776834152558,46.25,77443.15,0.0,-0.17695,8e-05,18.59517]
[1776834152980,46.25,77443.15,0.0,-0.17695,8e-05,18.59517]
[1776834153064,46.25,77443.15,0.0,-0.17695,8e-05,18.59517]
[1776834155134,46.25,77442.07,0.0,-0.17703,8e-05,18.60053]
[1776834155143,46.25,77442.07,0.0,-0.17703,8e-05,18.60053]
[1776834155218,46.25,77442.07,0.0,-0.17703,8e-05,18.60053]
[1776834155414,46.25,77441.83,0.0,-0.17705,8e-05,18.60171]
[1776834157085,46.25,77436.2,0.0,-0.17749,8e-05,18.62964]
[1776834157254,46.25,77434.86,0.0,-0.1776,8e-05,18.63627]
[1776834163977,46.25,77430.86,0.0,-0.17791,8e-05,18.65633]
[1776834169012,46.25,77429.43,0.0,-0.17803,8e-05,18.66351]
[1776834174047,46.25,77428.12,0.0,-0.17813,8e-05,18.66978]
[1776834179082,46.25,77428.59,0.0,-0.17809,8e-05,18.66726]
[1776834185769,46.25,77428.49,0.0,-0.17809,8e-05,18.66759]
[1776834191166,46.25,77426.69,0.0,-0.17824,8e-05,18.67659]
[1776834196202,46.25,77425.63,0.0,-0.17832,8e-05,18.68174]
[1776834201415,46.25,77425.44,0.0,-0.17833,8e-05,18.68262]
[1776834201425,46.25,77425.44,0.0,-0.17833,8e-05,18.68262]
[1776834201422,46.25,77425.27,0.0,-0.17835,8e-05,18.68345]
[1776834201899,46.25,77425.27,0.0,-0.17835,8e-05,18.68345]
[1776834201966,46.25,77425.27,0.0,-0.17835,8e-05,18.68345]
[1776834202288,46.25,77434.33,0.0,-0.17763,8e-05,18.63851]
[1776834203356,46.25,77434.33,0.0,-0.17763,8e-05,18.63851]
[1776834203685,46.25,77441.17,0.0,-0.1771,8e-05,18.60456]
[1776834204395,46.25,77441.45,0.0,-0.17707,8e-05,18.60322]
[1776834205694,46.25,77440.03,0.0,-0.17718,8e-05,18.61024]
[1776834205725,46.25,77440.03,0.0,-0.17718,8e-05,18.61024]
[1776834205742,46.25,77440.03,0.0,-0.17718,8e-05,18.61024]
[1776834205752,46.25,77440.03,0.0,-0.17718,8e-05,18.61024]
[1776834205815,46.25,77440.03,0.0,-0.17718,8e-05,18.61024]
[1776834206272,46.25,77440.03,0.0,-0.17718,8e-05,18.61021]
[1776834207726,46.25,77439.74,0.0,-0.17721,8e-05,18.61174]
[1776834207799,46.25,77439.74,0.0,-0.17721,8e-05,18.61174]
[1776834209029,46.25,77440.33,0.0,-0.17716,8e-05,18.60889]
[1776834209744,46.25,77439.75,0.0,-0.17721,8e-05,18.61185]
[1776834209750,46.25,77439.75,0.0,-0.17721,8e-05,18.61185]
[1776834209835,46.25,77439.75,0.0,-0.17721,8e-05,18.61185]
[1776834210301,46.25,77439.3,0.0,-0.17725,8e-05,18.61417]
[1776834211760,46.25,77430.47,0.0,-0.17792,8e-05,18.65429]
[1776834211769,46.25,77430.47,0.0,-0.17792,8e-05,18.65429]
[1776834211819,46.25,77430.47,0.0,-0.17792,8e-05,18.65429]
[1776834211950,46.25,77430.47,0.0,-0.17792,8e-05,18.65429]
[1776834211963,46.25,77430.47,0.0,-0.17792,8e-05,18.65429]
[1776834211965,46.25,77430.47,0.0,-0.17792,8e-05,18.65429]
[1776834212000,46.25,77430.47,0.0,-0.17792,8e-05,18.65429]
[1776834212315,46.25,77430.47,0.0,-0.17792,8e-05,18.65435]
[1776834217349,46.25,77430.99,0.0,-0.17788,8e-05,18.65196]
[1776834221909,46.25,77431.04,0.0,-0.17788,8e-05,18.65189]
[1776834222386,46.25,77430.45,0.0,-0.17792,8e-05,18.65487]
[1776834223330,46.25,77430.45,0.0,-0.17792,8e-05,18.65487]
[1776834223934,46.25,77433.05,0.0,-0.17772,8e-05,18.64202]
[1776834224400,46.25,77433.05,0.0,-0.17772,8e-05,18.64207]
[1776834229434,46.25,77437.46,0.0,-0.17738,8e-05,18.6203]
[1776834230930,46.25,77438.87,0.0,-0.17727,8e-05,18.61328]
[1776834231104,46.25,77438.87,0.0,-0.17727,8e-05,18.61328]
[1776834239325,46.25,77441.13,0.0,-0.17709,8e-05,18.60217]
[1776834244255,46.25,77438.0,0.0,-0.17734,8e-05,18.61769]
[1776834244356,46.25,77436.05,0.0,-0.17749,8e-05,18.62758]
[1776834245174,46.25,77436.05,0.0,-0.17749,8e-05,18.62758]
[1776834246259,46.25,77432.77,0.0,-0.17775,8e-05,18.64393]
[1776834246344,46.25,77432.77,0.0,-0.17775,8e-05,18.64393]
[1776834246696,46.25,77432.62,0.0,-0.17776,8e-05,18.64474]
[1776834248282,46.25,77435.02,0.0,-0.17758,8e-05,18.63284]
[1776834248291,46.25,77435.02,0.0,-0.17758,8e-05,18.63284]
[1776834248388,46.25,77435.02,0.0,-0.17758,8e-05,18.63284]
[1776834248488,46.25,77437.98,0.0,-0.17735,8e-05,18.6183]
[1776834253602,46.26,77437.17,0.0,-0.17742,8e-05,18.62281]
[1776834259006,46.26,77436.12,0.0,-0.1775,8e-05,18.62838]
[1776834264070,46.26,77434.55,0.0,-0.17763,8e-05,18.63657]
[1776834266301,46.26,77432.67,0.0,-0.17778,8e-05,18.64604]
[1776834266475,46.26,77432.67,0.0,-0.17778,8e-05,18.64604]
[1776834266558,46.26,77430.14,0.0,-0.17798,8e-05,18.65872]
[1776834266700,46.26,77430.14,0.0,-0.17798,8e-05,18.65872]
[1776834268249,46.26,77445.44,0.0,-0.17678,8e-05,18.58278]
[1776834268737,46.26,77445.44,0.0,-0.17678,8e-05,18.58278]
[1776834268818,46.26,77446.59,0.0,-0.17669,8e-05,18.57707]
[1776834272704,46.26,77447.75,0.0,-0.17658,8e-05,18.56765]
[1776834272793,46.26,77448.38,0.0,-0.17653,8e-05,18.56455]
[1776834278362,46.26,77450.12,0.0,-0.1764,8e-05,18.55639]
[1776834278620,46.26,77450.84,0.0,-0.17635,8e-05,18.55312]
[1776834278700,46.26,77450.84,0.0,-0.17635,8e-05,18.55312]
[1776834280762,46.26,77456.23,0.0,-0.17593,8e-05,18.5265]
[1776834280840,46.26,77456.23,0.0,-0.17593,8e-05,18.5265]
[1776834281085,46.26,77456.23,0.0,-0.17593,8e-05,18.5265]
[1776834281092,46.26,77456.23,0.0,-0.17593,8e-05,18.5265]
[1776834281149,46.26,77456.23,0.0,-0.17593,8e-05,18.5265]
[1776834281158,46.26,77470.46,0.0,-0.17483,8e-05,18.45624]
[1776834282010,46.26,77470.46,0.0,-0.17483,8e-05,18.45624]
[1776834282111,46.26,77468.66,0.0,-0.17497,8e-05,18.46545]
[1776834282788,46.26,77468.66,0.0,-0.17497,8e-05,18.46545]
[1776834282855,46.26,77468.66,0.0,-0.17497,8e-05,18.46545]
[1776834284790,46.26,77467.84,0.0,-0.17504,8e-05,18.47003]
[1776834284831,46.26,77467.84,0.0,-0.17504,8e-05,18.47003]
[1776834286819,46.27,77467.59,0.0,-0.17507,8e-05,18.47176]
[1776834286878,46.27,77467.59,0.0,-0.17507,8e-05,18.47176]
[1776834288847,46.27,77467.09,0.0,-0.17511,8e-05,18.47448]
[1776834288893,46.27,77467.09,0.0,-0.17511,8e-05,18.47448]
[1776834290903,46.27,77467.26,0.0,-0.17511,8e-05,18.47408]
[1776834290959,46.27,77467.26,0.0,-0.17511,8e-05,18.47408]
[1776834290973,46.27,77467.26,0.0,-0.17511,8e-05,18.47408]
[1776834292900,46.27,77457.6,0.0,-0.17586,8e-05,18.52244]
[1776834292907,46.27,77457.6,0.0,-0.17586,8e-05,18.52244]
[1776834292950,46.27,77457.6,0.0,-0.17586,8e-05,18.52244]
[1776834293368,46.27,77457.6,0.0,-0.17586,8e-05,18.52244]
[1776834293470,46.27,77459.55,0.0,-0.17571,8e-05,18.51295]
[1776834294936,46.27,77459.55,0.0,-0.17571,8e-05,18.51295]
[1776834295007,46.27,77459.55,0.0,-0.17571,8e-05,18.51295]
[1776834296945,46.27,77460.53,0.0,-0.17564,8e-05,18.50821]
[1776834296994,46.27,77460.53,0.0,-0.17564,8e-05,18.50821]
[1776834298984,46.27,77460.53,0.0,-0.17564,8e-05,18.50825]
[1776834299023,46.27,77460.53,0.0,-0.17564,8e-05,18.50825]
[1776834299349,46.27,77460.53,0.0,-0.17564,8e-05,18.50825]
[1776834299446,46.27,77460.53,0.0,-0.17564,8e-05,18.50825]
[1776834299514,46.27,77460.53,0.0,-0.17564,8e-05,18.50825]
[1776834299534,46.27,77460.53,0.0,-0.17564,8e-05,18.50825]
[1776834301005,46.27,77462.27,0.0,-0.17551,8e-05,18.49969]
[1776834301064,46.27,77462.27,0.0,-0.17551,8e-05,18.49969]
[1776834301825,46.27,77460.52,0.0,-0.17564,8e-05,18.50846]
[1776834301858,46.27,77460.52,0.0,-0.17564,8e-05,18.50846]
[1776834301969,46.27,77460.52,0.0,-0.17564,8e-05,18.50846]
[1776834303036,46.27,77466.8,0.0,-0.17516,8e-05,18.47728]
[1776834303054,46.27,77466.8,0.0,-0.17516,8e-05,18.47728]
[1776834303121,46.27,77466.8,0.0,-0.17516,8e-05,18.47728]
[1776834303222,46.27,77479.44,0.0,-0.17417,8e-05,18.41449]
[1776834304218,46.27,77479.44,0.0,-0.17417,8e-05,18.41449]
[1776834304223,46.27,77479.44,0.0,-0.17417,8e-05,18.41449]
[1776834304268,46.27,77479.44,0.0,-0.17417,8e-05,18.41449]
[1776834304306,46.27,77478.8,0.0,-0.17422,8e-05,18.41774]
[1776834305105,46.27,77478.8,0.0,-0.17422,8e-05,18.41774]
[1776834305176,46.27,77478.8,0.0,-0.17422,8e-05,18.41774]
[1776834307100,46.27,77478.22,0.0,-0.17428,8e-05,18.42102]
[1776834307182,46.27,77478.22,0.0,-0.17428,8e-05,18.42102]
[1776834307484,46.27,77478.22,0.0,-0.17428,8e-05,18.42102]
[1776834307519,46.27,77478.22,0.0,-0.17428,8e-05,18.42102]
[1776834308162,46.27,77477.9,0.0,-0.1743,8e-05,18.42287]
[1776834308262,46.27,77479.08,0.0,-0.17422,8e-05,18.41726]
[1776834310107,46.27,77479.67,0.0,-0.17417,8e-05,18.41447]
[1776834311407,46.28,77489.81,0.0,-0.17339,8e-05,18.3642]
[1776834312947,46.28,77497.31,0.0,-0.17282,8e-05,18.32717]
[1776834313199,46.28,77497.31,0.0,-0.17282,8e-05,18.32717]
[1776834313522,46.28,77497.88,0.0,-0.17277,8e-05,18.32444]
[1776834314247,46.28,77497.88,0.0,-0.17277,8e-05,18.32444]
[1776834314290,46.28,77497.88,0.0,-0.17277,8e-05,18.32444]
[1776834314337,46.28,77497.88,0.0,-0.17277,8e-05,18.32444]
[1776834314370,46.28,77497.88,0.0,-0.17277,8e-05,18.32444]
[1776834314435,46.28,77497.83,0.0,-0.17278,8e-05,18.3248]
[1776834315103,46.28,77497.83,0.0,-0.17278,8e-05,18.3248]
[1776834315173,46.28,77497.83,0.0,-0.17278,8e-05,18.3248]
[1776834315203,46.28,77499.13,0.0,-0.17268,8e-05,18.31845]
[1776834315924,46.28,77499.13,0.0,-0.17268,8e-05,18.31845]
[1776834315938,46.28,77499.13,0.0,-0.17268,8e-05,18.31845]
[1776834316051,46.28,77499.13,0.0,-0.17268,8e-05,18.31856]
[1776834317253,46.28,77499.13,0.0,-0.17268,8e-05,18.31856]
[1776834317331,46.28,77499.81,0.0,-0.17263,8e-05,18.3153]
[1776834320143,46.28,77498.08,0.0,-0.17276,8e-05,18.32388]
[1776834320612,46.28,77497.5,0.0,-0.17281,8e-05,18.32674]
[1776834321266,46.28,77497.5,0.0,-0.17281,8e-05,18.32674]
[1776834321353,46.28,77491.16,0.0,-0.1733,8e-05,18.35824]
[1776834322742,46.28,77491.16,0.0,-0.1733,8e-05,18.35849]
[1776834323388,46.28,77480.04,0.0,-0.17416,8e-05,18.41398]
[1776834325339,46.28,77480.04,0.0,-0.17417,8e-05,18.4141]
[1776834325440,46.28,77482.22,0.0,-0.174,8e-05,18.40339]
[1776834331161,46.28,77477.82,0.0,-0.17432,8e-05,18.42216]
[1776834336196,46.28,77480.2,0.0,-0.17415,8e-05,18.41073]
[1776834339530,46.28,77480.64,0.0,-0.17411,8e-05,18.4087]
[1776834339555,46.28,77480.64,0.0,-0.17411,8e-05,18.4087]
[1776834340602,46.28,77481.51,0.0,-0.17404,8e-05,18.40422]
[1776834346266,46.28,77475.86,0.0,-0.17448,8e-05,18.43238]
[1776834348863,46.28,77474.99,0.0,-0.17455,8e-05,18.43675]
[1776834348920,46.28,77474.99,0.0,-0.17455,8e-05,18.43675]
[1776834349287,46.28,77475.17,0.0,-0.17454,8e-05,18.43588]
[1776834350198,46.28,77475.17,0.0,-0.17454,8e-05,18.43588]
[1776834350255,46.28,77475.17,0.0,-0.17454,8e-05,18.43588]
[1776834350482,46.28,77466.95,0.0,-0.17518,8e-05,18.47673]
[1776834353757,46.28,77471.97,0.0,-0.17479,8e-05,18.45174]
[1776834359037,46.28,77466.37,0.0,-0.17522,8e-05,18.47947]
[1776834360058,46.28,77466.23,0.0,-0.17523,8e-05,18.48012]
[1776834361915,46.28,77456.97,0.0,-0.17595,8e-05,18.52599]
[1776834362378,46.28,77455.36,0.0,-0.17607,8e-05,18.53387]
[1776834367419,46.28,77456.73,0.0,-0.17596,8e-05,18.52651]
[1776834372448,46.28,77455.72,0.0,-0.17603,8e-05,18.53098]
[1776834377484,46.28,77449.81,0.0,-0.17648,8e-05,18.55968]
[1776834382524,46.27,77449.12,0.0,-0.17652,8e-05,18.56237]
[1776834383843,46.27,77453.55,0.0,-0.17618,8e-05,18.54024]
[1776834384532,46.27,77459.66,0.0,-0.1757,8e-05,18.50979]
[1776834389568,46.27,77460.25,0.0,-0.17565,8e-05,18.50659]
[1776834394604,46.27,77458.92,0.0,-0.17572,8e-05,18.50892]
[1776834395379,46.27,77458.92,0.0,-0.17572,8e-05,18.50892]
[1776834396775,46.27,77453.22,0.0,-0.17616,8e-05,18.53712]
[1776834397636,46.27,77450.34,0.0,-0.17639,8e-05,18.55134]
[1776834398659,46.27,77437.17,0.0,-0.17742,8e-05,18.61657]
[1776834401653,46.27,77448.33,0.0,-0.17654,8e-05,18.56089]
[1776834406847,46.27,77455.42,0.0,-0.17598,8e-05,18.52537]
[1776834412995,46.27,77446.37,0.0,-0.17668,8e-05,18.56993]
[1776834419779,46.27,77447.24,0.0,-0.1766,8e-05,18.56484]
[1776834422554,46.26,77447.67,0.0,-0.17656,8e-05,18.5626]
[1776834422655,46.26,77447.93,0.0,-0.17654,8e-05,18.56111]
[1776834425130,46.26,77438.92,0.0,-0.17724,8e-05,18.60565]
[1776834427617,46.26,77433.99,0.0,-0.17763,8e-05,18.62994]
[1776834433414,46.26,77434.71,0.0,-0.17757,8e-05,18.62598]
[1776834434113,46.26,77435.54,0.0,-0.1775,8e-05,18.6216]
[1776834434695,46.26,77435.54,0.0,-0.1775,8e-05,18.6216]
[1776834435559,46.26,77444.5,0.0,-0.1768,8e-05,18.5773]
[1776834435943,46.26,77444.5,0.0,-0.1768,8e-05,18.5773]
[1776834436499,46.26,77444.5,0.0,-0.1768,8e-05,18.5773]
[1776834436572,46.26,77444.5,0.0,-0.1768,8e-05,18.5773]
[1776834436594,46.26,77451.42,0.0,-0.17625,8e-05,18.54284]
[1776834438932,46.26,77462.5,0.0,-0.17539,8e-05,18.48774]
[1776834441418,46.26,77460.94,0.0,-0.17551,8e-05,18.4955]
[1776834442945,46.26,77461.33,0.0,-0.17548,8e-05,18.49357]
[1776834443018,46.26,77461.33,0.0,-0.17548,8e-05,18.49357]
[1776834443065,46.26,77461.33,0.0,-0.17548,8e-05,18.49357]
[1776834443589,46.26,77461.87,0.0,-0.17544,8e-05,18.49088]
[1776834445969,46.26,77475.44,0.0,-0.17438,8e-05,18.42337]
[1776834448999,46.26,77474.61,0.0,-0.17445,8e-05,18.42768]
[1776834453057,46.26,77473.6,0.0,-0.17451,8e-05,18.42928]
[1776834453430,46.26,77472.86,0.0,-0.17457,8e-05,18.43313]
[1776834455085,46.26,77472.86,0.0,-0.17457,8e-05,18.43313]
[1776834455127,46.26,77473.71,0.0,-0.1745,8e-05,18.42907]
[1776834457595,46.26,77473.14,0.0,-0.17455,8e-05,18.43199]
[1776834463245,46.26,77472.44,0.0,-0.17461,8e-05,18.43586]
[1776834468341,46.27,77470.02,0.0,-0.1748,8e-05,18.44833]
[1776834469265,46.27,77468.88,0.0,-0.17489,8e-05,18.45406]
[1776834469271,46.27,77468.88,0.0,-0.17489,8e-05,18.45406]
[1776834472686,46.27,77468.12,0.0,-0.17496,8e-05,18.45805]
[1776834473294,46.27,77468.89,0.0,-0.1749,8e-05,18.45422]
[1776834473315,46.27,77468.89,0.0,-0.1749,8e-05,18.45422]
[1776834473395,46.27,77468.89,0.0,-0.1749,8e-05,18.45422]
[1776834476727,46.27,77467.95,0.0,-0.17497,8e-05,18.45927]
[1776834477337,46.27,77467.95,0.0,-0.17497,8e-05,18.45927]
[1776834477709,46.27,77469.05,0.0,-0.17489,8e-05,18.45388]
[1776834478422,46.27,77469.05,0.0,-0.17489,8e-05,18.45388]
[1776834479153,46.27,77469.82,0.0,-0.17483,8e-05,18.45014]
[1776834479379,46.27,77469.82,0.0,-0.17483,8e-05,18.45014]
[1776834479444,46.27,77469.82,0.0,-0.17483,8e-05,18.45014]
[1776834479545,46.27,77469.97,0.0,-0.17482,8e-05,18.44949]
[1776834480976,46.27,77469.97,0.0,-0.17482,8e-05,18.44959]
[1776834481398,46.27,77469.97,0.0,-0.17482,8e-05,18.44959]
[1776834481407,46.27,77469.97,0.0,-0.17482,8e-05,18.44959]
[1776834481622,46.27,77469.62,0.0,-0.17485,8e-05,18.45142]
[1776834482757,46.27,77469.62,0.0,-0.17485,8e-05,18.45142]
[1776834482768,46.27,77469.62,0.0,-0.17485,8e-05,18.45152]
[1776834483438,46.27,77469.62,0.0,-0.17485,8e-05,18.45152]
[1776834483467,46.27,77470.58,0.0,-0.17478,8e-05,18.44684]
[1776834484890,46.27,77470.58,0.0,-0.17478,8e-05,18.44693]
[1776834485237,46.27,77470.58,0.0,-0.17478,8e-05,18.44693]
[1776834487558,46.27,77479.34,0.0,-0.1741,8e-05,18.40358]
[1776834487713,46.27,77495.88,0.0,-0.17282,8e-05,18.32131]
[1776834489509,46.27,77495.33,0.0,-0.17287,8e-05,18.32416]
[1776834489565,46.27,77495.33,0.0,-0.17287,8e-05,18.32416]
[1776834489602,46.27,77493.57,0.0,-0.17301,8e-05,18.33302]
[1776834492239,46.27,77495.4,0.0,-0.17287,8e-05,18.3241]
[1776834492289,46.27,77495.4,0.0,-0.17287,8e-05,18.3241]
[1776834493569,46.27,77495.86,0.0,-0.17283,8e-05,18.32177]
[1776834493595,46.27,77495.86,0.0,-0.17283,8e-05,18.32177]
[1776834494242,46.27,77497.48,0.0,-0.17271,8e-05,18.31381]
[1776834495172,46.27,77498.4,0.0,-0.17264,8e-05,18.3092]
[1776834495595,46.27,77498.4,0.0,-0.17264,8e-05,18.3092]
[1776834497119,46.27,77498.4,0.0,-0.17264,8e-05,18.30917]
[1776834497125,46.27,77498.4,0.0,-0.17264,8e-05,18.30917]
[1776834499378,46.27,77498.93,0.0,-0.17259,8e-05,18.30645]
[1776834499629,46.27,77498.93,0.0,-0.17259,8e-05,18.30645]
[1776834500168,46.27,77499.23,0.0,-0.17257,8e-05,18.30493]
[1776834500173,46.27,77499.23,0.0,-0.17257,8e-05,18.30493]
[1776834505392,46.27,77499.71,0.0,-0.17253,8e-05,18.30239]
[1776834510427,46.27,77501.08,0.0,-0.17242,8e-05,18.29545]
[1776834515471,46.27,77503.1,0.0,-0.17224,8e-05,18.28175]
[1776834520497,46.27,77503.25,0.0,-0.17224,8e-05,18.2817]
[1776834525533,46.28,77503.53,0.0,-0.17223,8e-05,18.28107]
[1776834529797,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530108,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530189,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530206,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530252,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530401,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530411,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530429,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530551,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530580,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530613,46.28,77516.11,0.0,-0.17127,8e-05,18.21899]
[1776834530687,46.28,77525.08,0.0,-0.17059,8e-05,18.17444]
[1776834530974,46.28,77525.08,0.0,-0.17059,8e-05,18.17444]
[1776834531005,46.28,77525.08,0.0,-0.17059,8e-05,18.17444]
[1776834531681,46.28,77529.03,0.0,-0.17029,8e-05,18.15485]
[1776834533417,46.28,77529.03,0.0,-0.17029,8e-05,18.15499]
[1776834533451,46.28,77529.03,0.0,-0.17029,8e-05,18.15499]
[1776834533469,46.28,77529.03,0.0,-0.17029,8e-05,18.15499]
[1776834533589,46.28,77528.64,0.0,-0.17032,8e-05,18.15711]
[1776834538623,46.28,77538.76,0.0,-0.16957,8e-05,18.1077]
[1776834542143,46.28,77540.57,0.0,-0.16944,8e-05,18.09936]
[1776834542512,46.28,77540.57,0.0,-0.16944,8e-05,18.09936]
[1776834542653,46.28,77540.92,0.0,-0.16942,8e-05,18.09789]
[1776834544155,46.29,77541.28,0.0,-0.16939,8e-05,18.09635]
[1776834544665,46.29,77542.53,0.0,-0.1693,8e-05,18.09035]
[1776834547687,46.29,77554.45,0.0,-0.16841,8e-05,18.03166]
[1776834549456,46.29,77557.67,0.0,-0.16817,8e-05,18.0159]
[1776834549626,46.29,77557.67,0.0,-0.16817,8e-05,18.0159]
[1776834549723,46.29,77560.66,0.0,-0.16794,8e-05,18.0013]
[1776834550256,46.29,77560.66,0.0,-0.16794,8e-05,18.0013]
[1776834550336,46.29,77560.66,0.0,-0.16794,8e-05,18.0013]
[1776834550771,46.29,77564.47,0.0,-0.16766,8e-05,17.98262]
[1776834551220,46.29,77564.47,0.0,-0.16766,8e-05,17.98262]
[1776834552274,46.29,77564.47,0.0,-0.16767,8e-05,17.98295]
[1776834552747,46.29,77563.53,0.0,-0.16774,8e-05,17.988]
[1776834554325,46.29,77563.53,0.0,-0.16775,8e-05,17.98836]
[1776834554717,46.29,77563.53,0.0,-0.16775,8e-05,17.98836]
[1776834554756,46.3,77563.08,0.0,-0.16779,8e-05,17.99096]
[1776834555298,46.3,77563.08,0.0,-0.16779,8e-05,17.99096]
[1776834556074,46.3,77563.08,0.0,-0.16779,8e-05,17.99132]
[1776834556382,46.3,77563.08,0.0,-0.16779,8e-05,17.99132]
[1776834556752,46.3,77558.91,0.0,-0.16811,8e-05,18.01247]
[1776834558374,46.3,77558.0,0.0,-0.16819,8e-05,18.01733]
[1776834558766,46.3,77555.76,0.0,-0.16836,8e-05,18.02883]
[1776834561239,46.3,77554.06,0.0,-0.1685,8e-05,18.03791]
[1776834561265,46.3,77553.58,0.0,-0.16854,8e-05,18.04061]
[1776834566822,46.3,77552.31,0.0,-0.16865,8e-05,18.04784]
[1776834571857,46.31,77553.78,0.0,-0.16854,8e-05,18.03886]
[1776834576893,46.32,77547.2,0.0,-0.16906,8e-05,18.07319]
[1776834581928,46.32,77546.03,0.0,-0.16917,8e-05,18.08016]
[1776834586694,46.32,77547.26,0.0,-0.16909,8e-05,18.07472]
[1776834586737,46.32,77548.37,0.0,-0.16901,8e-05,18.06963]
[1776834587029,46.32,77548.37,0.0,-0.16901,8e-05,18.06963]
[1776834588132,46.32,77548.4,0.0,-0.16901,8e-05,18.06948]
[1776834590752,46.32,77548.88,0.0,-0.16898,8e-05,18.06751]
[1776834590769,46.32,77548.88,0.0,-0.16898,8e-05,18.06751]
[1776834595928,46.33,77544.81,0.0,-0.1693,8e-05,18.08896]
[1776834595978,46.33,77544.81,0.0,-0.1693,8e-05,18.08896]
[1776834597593,46.33,77544.38,0.0,-0.16934,8e-05,18.09129]
[1776834598419,46.33,77542.57,0.0,-0.16948,8e-05,18.10068]
[1776834600267,46.33,77541.98,0.0,-0.16953,8e-05,18.10395]
[1776834600879,46.33,77541.98,0.0,-0.16953,8e-05,18.10395]
[1776834601139,46.33,77536.14,0.0,-0.16997,8e-05,18.13302]
[1776834601241,46.33,77536.14,0.0,-0.16997,8e-05,18.13302]
[1776834602569,46.33,77531.84,0.0,-0.1703,8e-05,18.15459]
[1776834602647,46.33,77531.84,0.0,-0.1703,8e-05,18.15459]
[1776834607633,46.33,77528.99,0.0,-0.17054,8e-05,18.17027]
[1776834607664,46.33,77528.99,0.0,-0.17054,8e-05,18.17027]
[1776834608964,46.34,77527.22,0.0,-0.17069,8e-05,18.1797]
[1776834608991,46.34,77527.22,0.0,-0.17069,8e-05,18.1797]
[1776834612663,46.34,77541.94,0.0,-0.16959,8e-05,18.10772]
[1776834615060,46.34,77535.99,0.0,-0.17004,8e-05,18.13772]
[1776834615069,46.34,77535.99,0.0,-0.17004,8e-05,18.13772]
[1776834615120,46.34,77535.99,0.0,-0.17004,8e-05,18.13772]
[1776834615329,46.34,77532.72,0.0,-0.17029,8e-05,18.15399]
[1776834617088,46.34,77531.96,0.0,-0.17036,8e-05,18.15807]
[1776834617138,46.34,77531.96,0.0,-0.17036,8e-05,18.15807]
[1776834619078,46.34,77535.65,0.0,-0.17009,8e-05,18.14048]
[1776834619138,46.34,77535.65,0.0,-0.17009,8e-05,18.14048]
[1776834623112,46.35,77529.19,0.0,-0.17059,8e-05,18.17357]
[1776834623152,46.35,77529.19,0.0,-0.17059,8e-05,18.17357]
[1776834623164,46.35,77529.19,0.0,-0.17059,8e-05,18.17357]
[1776834623196,46.35,77529.19,0.0,-0.17059,8e-05,18.17357]
[1776834624300,46.35,77528.68,0.0,-0.17063,8e-05,18.17632]
[1776834624397,46.35,77528.68,0.0,-0.17063,8e-05,18.17632]
[1776834625157,46.35,77526.88,0.0,-0.17078,8e-05,18.18561]
[1776834625207,46.35,77526.88,0.0,-0.17078,8e-05,18.18561]
[1776834626673,46.35,77521.03,0.0,-0.17123,8e-05,18.21501]
[1776834626716,46.35,77521.03,0.0,-0.17123,8e-05,18.21501]
[1776834627225,46.35,77518.85,0.0,-0.1714,8e-05,18.22613]
[1776834627251,46.35,77517.77,0.0,-0.17148,8e-05,18.2315]
[1776834632278,46.35,77517.84,0.0,-0.17147,8e-05,18.22891]
[1776834636793,46.36,77516.15,0.0,-0.17161,8e-05,18.23795]
[1776834636848,46.36,77516.15,0.0,-0.17161,8e-05,18.23795]
[1776834637310,46.36,77516.5,0.0,-0.1716,8e-05,18.23716]
[1776834637329,46.36,77516.5,0.0,-0.1716,8e-05,18.23716]
[1776834637387,46.36,77516.5,0.0,-0.1716,8e-05,18.23716]
[1776834637391,46.36,77515.9,0.0,-0.17165,8e-05,18.24047]
[1776834645738,46.36,77515.31,0.0,-0.17171,8e-05,18.24438]
[1776834645879,46.37,77514.94,0.0,-0.17176,8e-05,18.24786]
[1776834650115,46.37,77515.55,0.0,-0.17173,8e-05,18.24609]
[1776834651493,46.37,77517.47,0.0,-0.17159,8e-05,18.23685]
[1776834651677,46.37,77516.96,0.0,-0.17164,8e-05,18.2397]
[1776834653529,46.37,77516.96,0.0,-0.17164,8e-05,18.24003]
[1776834653531,46.38,77516.83,0.0,-0.17166,8e-05,18.24099]
[1776834659216,46.38,77518.23,0.0,-0.17157,8e-05,18.23557]
[1776834659593,46.38,77518.23,0.0,-0.17157,8e-05,18.23557]
[1776834659634,46.38,77519.14,0.0,-0.17151,8e-05,18.23135]
[1776834661633,46.38,77519.62,0.0,-0.17147,8e-05,18.22926]
[1776834661704,46.38,77519.62,0.0,-0.17147,8e-05,18.22926]
[1776834661805,46.38,77520.95,0.0,-0.17137,8e-05,18.22281]
[1776834666738,46.38,77519.48,0.0,-0.1715,8e-05,18.23076]
[1776834667695,46.38,77520.42,0.0,-0.17143,8e-05,18.22624]
[1776834673574,46.39,77521.71,0.0,-0.17134,8e-05,18.22083]
[1776834675625,46.39,77526.31,0.0,-0.17099,8e-05,18.19812]
[1776834675687,46.39,77526.31,0.0,-0.17099,8e-05,18.19812]
[1776834675761,46.39,77526.31,0.0,-0.17099,8e-05,18.19812]
[1776834675780,46.39,77526.31,0.0,-0.17099,8e-05,18.19812]
[1776834675852,46.39,77526.31,0.0,-0.17099,8e-05,18.19812]
[1776834677303,46.39,77528.51,0.0,-0.17083,8e-05,18.18756]
[1776834677790,46.39,77528.51,0.0,-0.17083,8e-05,18.18756]
[1776834679075,46.39,77532.85,0.0,-0.1705,8e-05,18.16628]
[1776834679152,46.39,77532.85,0.0,-0.1705,8e-05,18.16628]
[1776834679160,46.39,77532.85,0.0,-0.1705,8e-05,18.16628]
[1776834679274,46.39,77532.85,0.0,-0.1705,8e-05,18.16628]
[1776834684651,46.39,77527.26,0.0,-0.17094,8e-05,18.19455]
[1776834685814,46.39,77527.26,0.0,-0.17094,8e-05,18.19455]
[1776834685883,46.39,77527.26,0.0,-0.17094,8e-05,18.19455]
[1776834686180,46.39,77526.72,0.0,-0.17098,8e-05,18.19731]
[1776834686235,46.39,77526.72,0.0,-0.17098,8e-05,18.19731]
[1776834686244,46.39,77526.72,0.0,-0.17098,8e-05,18.19731]
[1776834686325,46.39,77526.72,0.0,-0.17098,8e-05,18.19731]
[1776834687366,46.39,77526.72,0.0,-0.17098,8e-05,18.19739]
[1776834687916,46.39,77526.72,0.0,-0.17098,8e-05,18.19739]
[1776834692508,46.39,77526.82,0.0,-0.17095,8e-05,18.19345]
[1776834692580,46.39,77526.82,0.0,-0.17095,8e-05,18.19345]
[1776834692590,46.39,77526.82,0.0,-0.17095,8e-05,18.19345]
[1776834692784,46.39,77526.82,0.0,-0.17095,8e-05,18.19345]
[1776834695020,46.39,77520.57,0.0,-0.17143,8e-05,18.22472]
[1776834695869,46.39,77520.57,0.0,-0.17143,8e-05,18.22472]
[1776834695894,46.39,77520.57,0.0,-0.17143,8e-05,18.22472]
[1776834695923,46.39,77520.57,0.0,-0.17143,8e-05,18.22472]
[1776834696393,46.39,77520.36,0.0,-0.17145,8e-05,18.22581]
[1776834698014,46.39,77519.09,0.0,-0.17155,8e-05,18.23221]
[1776834700975,46.39,77514.29,0.0,-0.17192,8e-05,18.25613]
[1776834701007,46.39,77510.35,0.0,-0.17222,8e-05,18.2757]
[1776834701022,46.39,77510.35,0.0,-0.17222,8e-05,18.2757]
[1776834701579,46.39,77510.35,0.0,-0.17222,8e-05,18.2757]
[1776834701590,46.39,77510.35,0.0,-0.17222,8e-05,18.2757]
[1776834701629,46.39,77510.35,0.0,-0.17222,8e-05,18.2757]
[1776834702084,46.39,77510.0,0.0,-0.17225,8e-05,18.27743]
[1776834705942,46.39,77507.74,0.0,-0.17242,8e-05,18.28862]
[1776834706805,46.39,77505.85,0.0,-0.17256,8e-05,18.29796]
[1776834714024,46.39,77499.46,0.0,-0.17306,8e-05,18.33001]
[1776834716249,46.4,77498.99,0.0,-0.1731,8e-05,18.33254]
[1776834716371,46.4,77498.99,0.0,-0.1731,8e-05,18.33254]
[1776834716434,46.4,77498.99,0.0,-0.1731,8e-05,18.33254]
[1776834716875,46.4,77499.48,0.0,-0.17306,8e-05,18.33014]
[1776834720776,46.39,77501.43,0.0,-0.17291,8e-05,18.32024]
[1776834720881,46.39,77501.43,0.0,-0.17291,8e-05,18.32024]
[1776834722309,46.39,77505.29,0.0,-0.17261,8e-05,18.30092]
[1776834722371,46.39,77505.29,0.0,-0.17261,8e-05,18.30092]
[1776834726384,46.39,77511.06,0.0,-0.17217,8e-05,18.27218]
[1776834726421,46.39,77511.06,0.0,-0.17217,8e-05,18.27218]
[1776834728396,46.39,77511.27,0.0,-0.17215,8e-05,18.2711]
[1776834728465,46.39,77511.27,0.0,-0.17215,8e-05,18.2711]
[1776834729113,46.39,77510.97,0.0,-0.17217,8e-05,18.27257]
[1776834729186,46.39,77510.97,0.0,-0.17217,8e-05,18.27257]
[1776834730402,46.39,77509.99,0.0,-0.17225,8e-05,18.27742]
[1776834730454,46.39,77509.99,0.0,-0.17225,8e-05,18.27742]
[1776834732437,46.39,77512.58,0.0,-0.17205,8e-05,18.26455]
[1776834732487,46.39,77512.58,0.0,-0.17205,8e-05,18.26455]
[1776834734441,46.39,77509.9,0.0,-0.17225,8e-05,18.27785]
[1776834734513,46.39,77509.9,0.0,-0.17225,8e-05,18.27785]
[1776834736491,46.39,77509.52,0.0,-0.17228,8e-05,18.27972]
[1776834736530,46.39,77509.52,0.0,-0.17228,8e-05,18.27972]
[1776834738489,46.39,77509.16,0.0,-0.17231,8e-05,18.28148]
[1776834738565,46.39,77509.16,0.0,-0.17231,8e-05,18.28148]
[1776834740522,46.39,77510.42,0.0,-0.17221,8e-05,18.27518]
[1776834740599,46.39,77510.42,0.0,-0.17221,8e-05,18.27518]
[1776834742572,46.39,77511.23,0.0,-0.17215,8e-05,18.27117]
[1776834742642,46.39,77511.23,0.0,-0.17215,8e-05,18.27117]
[1776834744579,46.39,77509.93,0.0,-0.17225,8e-05,18.27764]
[1776834744634,46.39,77509.93,0.0,-0.17225,8e-05,18.27764]
[1776834746620,46.39,77504.05,0.0,-0.1727,8e-05,18.3068]
[1776834746684,46.39,77504.05,0.0,-0.1727,8e-05,18.3068]
[1776834748635,46.39,77506.55,0.0,-0.17251,8e-05,18.29435]
[1776834748696,46.39,77506.55,0.0,-0.17251,8e-05,18.29435]
[1776834750645,46.39,77506.09,0.0,-0.17254,8e-05,18.2966]
[1776834750809,46.39,77506.09,0.0,-0.17254,8e-05,18.2966]
[1776834752692,46.39,77506.21,0.0,-0.17251,8e-05,18.29221]
[1776834752783,46.39,77506.21,0.0,-0.17251,8e-05,18.29221]
[1776834754699,46.39,77505.91,0.0,-0.17253,8e-05,18.29366]
[1776834754738,46.39,77505.91,0.0,-0.17253,8e-05,18.29366]
[1776834756745,46.39,77506.89,0.0,-0.17245,8e-05,18.28874]
[1776834756812,46.39,77506.89,0.0,-0.17245,8e-05,18.28874]
[1776834758417,46.39,77515.2,0.0,-0.17182,8e-05,18.24747]
[1776834758481,46.39,77515.2,0.0,-0.17182,8e-05,18.24747]
[1776834758774,46.39,77515.2,0.0,-0.17182,8e-05,18.24747]
[1776834758829,46.39,77515.2,0.0,-0.17182,8e-05,18.24747]
[1776834758863,46.39,77514.64,0.0,-0.17186,8e-05,18.25032]
[1776834760793,46.39,77515.44,0.0,-0.1718,8e-05,18.24638]
[1776834760884,46.39,77515.44,0.0,-0.1718,8e-05,18.24638]
[1776834760923,46.39,77515.44,0.0,-0.1718,8e-05,18.24638]
[1776834760987,46.39,77518.05,0.0,-0.1716,8e-05,18.23347]
[1776834762206,46.39,77518.05,0.0,-0.1716,8e-05,18.23347]
[1776834762260,46.39,77518.05,0.0,-0.1716,8e-05,18.23347]
[1776834762294,46.39,77518.05,0.0,-0.1716,8e-05,18.23347]
[1776834765935,46.39,77518.15,0.0,-0.17159,8e-05,18.23314]
[1776834766015,46.39,77518.63,0.0,-0.17156,8e-05,18.23087]
[1776834768043,46.39,77518.12,0.0,-0.1716,8e-05,18.23346]
[1776834768099,46.39,77518.5,0.0,-0.17157,8e-05,18.23162]
[1776834768126,46.39,77518.5,0.0,-0.17157,8e-05,18.23162]
[1776834768739,46.39,77525.68,0.0,-0.17102,8e-05,18.196]
[1776834770785,46.4,77532.56,0.0,-0.1705,8e-05,18.16195]
[1776834772019,46.4,77533.26,0.0,-0.17045,8e-05,18.15863]
[1776834772030,46.4,77533.26,0.0,-0.17045,8e-05,18.15863]
[1776834772046,46.4,77533.26,0.0,-0.17045,8e-05,18.15863]
[1776834772052,46.4,77533.26,0.0,-0.17045,8e-05,18.15863]
[1776834774643,46.4,77532.75,0.0,-0.17049,8e-05,18.16146]
[1776834776053,46.4,77532.39,0.0,-0.17052,8e-05,18.16348]
[1776834776293,46.4,77532.39,0.0,-0.17052,8e-05,18.16359]
[1776834777252,46.4,77532.39,0.0,-0.17052,8e-05,18.16359]
[1776834777311,46.4,77532.39,0.0,-0.17052,8e-05,18.16359]
[1776834780104,46.4,77534.03,0.0,-0.17041,8e-05,18.1559]
[1776834780322,46.4,77534.03,0.0,-0.17041,8e-05,18.1559]
[1776834781406,46.4,77534.03,0.0,-0.17041,8e-05,18.1559]
[1776834781475,46.4,77534.03,0.0,-0.17041,8e-05,18.1559]
[1776834781537,46.4,77534.03,0.0,-0.17041,8e-05,18.1559]
[1776834786536,46.4,77533.82,0.0,-0.17043,8e-05,18.15753]
[1776834788211,46.4,77535.91,0.0,-0.17027,8e-05,18.14739]
[1776834788807,46.4,77538.34,0.0,-0.17009,8e-05,18.13557]
[1776834791019,46.4,77541.17,0.0,-0.16988,8e-05,18.12165]
[1776834791596,46.4,77544.27,0.0,-0.16965,8e-05,18.10641]
[1776834791660,46.4,77544.27,0.0,-0.16965,8e-05,18.10641]
[1776834791691,46.4,77544.27,0.0,-0.16965,8e-05,18.10641]
[1776834792261,46.4,77544.4,0.0,-0.16964,8e-05,18.10594]
[1776834792419,46.4,77544.4,0.0,-0.16964,8e-05,18.10594]
[1776834797445,46.41,77547.31,0.0,-0.16943,8e-05,18.09237]
[1776834798771,46.41,77547.31,0.0,-0.16943,8e-05,18.09237]
[1776834798892,46.41,77547.31,0.0,-0.16943,8e-05,18.09237]
[1776834798992,46.41,77548.52,0.0,-0.16934,8e-05,18.08672]
[1776834800466,46.41,77560.36,0.0,-0.16845,8e-05,18.02803]
[1776834802395,46.41,77566.05,0.0,-0.16802,8e-05,17.99997]
[1776834807526,46.41,77567.13,0.0,-0.16795,8e-05,17.99542]
[1776834812560,46.41,77570.16,0.0,-0.16771,8e-05,17.97725]
[1776834818603,46.42,77574.16,0.0,-0.16742,8e-05,17.95835]
[1776834822731,46.42,77574.03,0.0,-0.16744,8e-05,17.95935]
[1776834822841,46.42,77570.47,0.0,-0.16771,8e-05,17.97739]
[1776834823806,46.42,77570.47,0.0,-0.16771,8e-05,17.97739]
[1776834823832,46.42,77568.98,0.0,-0.16782,8e-05,17.98497]
[1776834824692,46.42,77568.98,0.0,-0.16782,8e-05,17.98497]
[1776834824748,46.42,77568.63,0.0,-0.16785,8e-05,17.98685]
[1776834830686,46.42,77561.02,0.0,-0.16844,8e-05,18.02529]
[1776834835722,46.42,77562.08,0.0,-0.16837,8e-05,18.02061]
[1776834840757,46.42,77567.77,0.0,-0.16794,8e-05,17.9926]
[1776834846799,46.42,77563.15,0.0,-0.1683,8e-05,18.01624]
[1776834851833,46.43,77563.12,0.0,-0.16831,8e-05,18.01719]
[1776834856563,46.43,77564.15,0.0,-0.16824,8e-05,18.01263]
[1776834856871,46.43,77564.94,0.0,-0.16818,8e-05,18.00884]
[1776834857155,46.43,77564.94,0.0,-0.16818,8e-05,18.00884]
[1776834857216,46.43,77564.94,0.0,-0.16818,8e-05,18.00884]
[1776834857855,46.43,77564.94,0.0,-0.16818,8e-05,18.00884]
[1776834857929,46.43,77564.94,0.0,-0.16818,8e-05,18.00884]
[1776834863530,46.43,77560.31,0.0,-0.16854,8e-05,18.03248]
[1776834866191,46.43,77555.41,0.0,-0.16892,8e-05,18.05734]
[1776834866239,46.43,77555.41,0.0,-0.16892,8e-05,18.05734]
[1776834867289,46.43,77555.05,0.0,-0.16895,8e-05,18.05924]
[1776834867307,46.43,77555.05,0.0,-0.16895,8e-05,18.05924]
[1776834867948,46.43,77553.1,0.0,-0.1691,8e-05,18.06905]
[1776834870438,46.43,77553.1,0.0,-0.1691,8e-05,18.06905]
[1776834870969,46.43,77551.36,0.0,-0.16924,8e-05,18.078]
[1776834876004,46.44,77549.72,0.0,-0.16934,8e-05,18.0829]
[1776834879362,46.44,77548.67,0.0,-0.16943,8e-05,18.08846]
[1776834880032,46.44,77541.52,0.0,-0.16997,8e-05,18.12408]
[1776834881379,46.44,77541.52,0.0,-0.16997,8e-05,18.1242]
[1776834882046,46.44,77534.69,0.0,-0.1705,8e-05,18.15819]
[1776834882302,46.44,77534.69,0.0,-0.1705,8e-05,18.15819]
[1776834889095,46.44,77540.58,0.0,-0.17006,8e-05,18.12953]
[1776834894130,46.44,77537.11,0.0,-0.17033,8e-05,18.14717]
[1776834899165,46.44,77533.57,0.0,-0.1706,8e-05,18.16507]
[1776834904201,46.44,77525.54,0.0,-0.17122,8e-05,18.20513]
[1776834909236,46.44,77522.55,0.0,-0.17145,8e-05,18.2202]
[1776834914271,46.44,77522.29,0.0,-0.17147,8e-05,18.22186]
[1776834918402,46.44,77510.88,0.0,-0.17235,8e-05,18.27876]
[1776834924537,46.45,77509.15,0.0,-0.17249,8e-05,18.28747]
[1776834931039,46.45,77509.7,0.0,-0.17242,8e-05,18.28116]
[1776834936426,46.45,77512.34,0.0,-0.17223,8e-05,18.26839]
[1776834939065,46.45,77513.62,0.0,-0.17213,8e-05,18.26212]
[1776834939166,46.45,77513.87,0.0,-0.17211,8e-05,18.26104]
[1776834944927,46.45,77511.65,0.0,-0.17229,8e-05,18.27263]
[1776834951180,46.45,77510.85,0.0,-0.17237,8e-05,18.27778]
[1776834954519,46.45,77510.85,0.0,-0.17237,8e-05,18.27805]
[1776834955457,46.45,77510.47,0.0,-0.1724,8e-05,18.28006]
[1776834956868,46.45,77510.37,0.0,-0.17242,8e-05,18.28082]
[1776834956885,46.45,77510.37,0.0,-0.17242,8e-05,18.28082]
[1776834956968,46.46,77501.82,0.0,-0.17308,8e-05,18.32337]
[1776834958174,46.46,77501.82,0.0,-0.17308,8e-05,18.32337]
[1776834958221,46.46,77501.82,0.0,-0.17308,8e-05,18.32337]
[1776834959155,46.46,77501.82,0.0,-0.17308,8e-05,18.32337]
[1776834962398,46.46,77490.87,0.0,-0.17393,8e-05,18.37836]
[1776834963880,46.46,77490.87,0.0,-0.17393,8e-05,18.37836]
[1776834963953,46.46,77490.68,0.0,-0.17395,8e-05,18.3797]
[1776834965684,46.46,77501.65,0.0,-0.17311,8e-05,18.32582]
[1776834967380,46.46,77500.85,0.0,-0.17318,8e-05,18.33004]
[1776834967458,46.46,77500.85,0.0,-0.17318,8e-05,18.33004]
[1776834967474,46.46,77500.85,0.0,-0.17318,8e-05,18.33004]
[1776834967586,46.46,77500.85,0.0,-0.17318,8e-05,18.33004]
[1776834968007,46.46,77500.77,0.0,-0.17319,8e-05,18.33069]
[1776834970407,46.46,77505.03,0.0,-0.17287,8e-05,18.31008]
[1776834970659,46.46,77505.03,0.0,-0.17287,8e-05,18.31008]
[1776834971184,46.46,77505.03,0.0,-0.17287,8e-05,18.31008]
[1776834971285,46.46,77548.97,0.0,-0.16951,8e-05,18.09216]
[1776834971597,46.46,77548.97,0.0,-0.16951,8e-05,18.09216]
[1776834971939,46.46,77548.97,0.0,-0.16951,8e-05,18.09216]
[1776834972169,46.46,77548.97,0.0,-0.16951,8e-05,18.09216]
[1776834972233,46.47,77574.48,0.0,-0.1676,8e-05,17.96647]
[1776834972594,46.47,77574.48,0.0,-0.1676,8e-05,17.96647]
[1776834972896,46.47,77575.04,0.0,-0.16755,8e-05,17.96369]
[1776834973371,46.47,77575.04,0.0,-0.16755,8e-05,17.96369]
[1776834973454,46.47,77575.04,0.0,-0.16755,8e-05,17.96369]
[1776834973517,46.47,77575.04,0.0,-0.16755,8e-05,17.96369]
[1776834973728,46.47,77575.05,0.0,-0.16756,8e-05,17.96381]
[1776834974740,46.47,77575.05,0.0,-0.16756,8e-05,17.96381]
[1776834975179,46.47,77575.05,0.0,-0.16756,8e-05,17.96381]
[1776834975197,46.47,77565.54,0.0,-0.16828,8e-05,18.01158]
[1776834978765,46.47,77576.24,0.0,-0.16748,8e-05,17.95904]
[1776834980780,46.47,77589.13,0.0,-0.16652,7e-05,17.89534]
[1776834982510,46.47,77581.69,0.0,-0.16708,8e-05,17.93256]
[1776834983059,46.47,77581.69,0.0,-0.16708,8e-05,17.93256]
[1776834983139,46.47,77581.69,0.0,-0.16708,8e-05,17.93256]
[1776834983148,46.47,77623.21,0.0,-0.16398,7e-05,17.72627]
[1776834983556,46.47,77623.21,0.0,-0.16398,7e-05,17.72627]
[1776834983789,46.47,77623.21,0.0,-0.16398,7e-05,17.72627]
[1776834983836,46.47,77627.57,0.0,-0.16366,7e-05,17.70459]
[1776834984422,46.47,77627.57,0.0,-0.16366,7e-05,17.70459]
[1776834984513,46.47,77627.57,0.0,-0.16366,7e-05,17.70459]
[1776834984910,46.47,77627.57,0.0,-0.16366,7e-05,17.70459]
[1776834985130,46.47,77627.57,0.0,-0.16366,7e-05,17.70459]
[1776834985227,46.47,77628.21,0.0,-0.16362,7e-05,17.70174]
[1776834985440,46.47,77628.21,0.0,-0.16362,7e-05,17.70174]
[1776834985555,46.47,77628.21,0.0,-0.16362,7e-05,17.70174]
[1776834985890,46.47,77628.21,0.0,-0.16362,7e-05,17.70174]
[1776834985969,46.47,77628.21,0.0,-0.16362,7e-05,17.70174]
[1776834986037,46.47,77628.21,0.0,-0.16362,7e-05,17.70174]
[1776834986166,46.47,77628.21,0.0,-0.16362,7e-05,17.70174]
[1776834986262,46.47,77598.43,0.0,-0.16584,7e-05,17.85022]
[1776834987481,46.47,77598.84,0.0,-0.16581,7e-05,17.84851]
[1776834987887,46.47,77598.84,0.0,-0.16581,7e-05,17.84851]
[1776834988223,46.48,77636.39,0.0,-0.16302,7e-05,17.66185]
[1776834989047,46.48,77636.39,0.0,-0.16302,7e-05,17.66185]
[1776834989143,46.48,77642.17,0.0,-0.1626,7e-05,17.63332]
[1776834989359,46.48,77642.17,0.0,-0.1626,7e-05,17.63332]
[1776834990225,46.48,77642.17,0.0,-0.1626,7e-05,17.63332]
[1776834990282,46.48,77648.07,0.0,-0.16217,7e-05,17.60433]
[1776834990491,46.48,77648.07,0.0,-0.16217,7e-05,17.60433]
[1776834991163,46.48,77648.07,0.0,-0.16217,7e-05,17.60433]
[1776834991232,46.48,77648.07,0.0,-0.16217,7e-05,17.60433]
[1776834991264,46.48,77650.29,0.0,-0.16199,7e-05,17.5899]
[1776834992105,46.48,77650.29,0.0,-0.16199,7e-05,17.5899]
[1776834992215,46.48,77650.29,0.0,-0.16199,7e-05,17.5899]
[1776834992286,46.48,77650.29,0.0,-0.16199,7e-05,17.5899]
[1776834993032,46.48,77641.12,0.0,-0.16267,7e-05,17.6363]
[1776834993611,46.48,77641.12,0.0,-0.16267,7e-05,17.6363]
[1776834994111,46.48,77641.12,0.0,-0.16267,7e-05,17.6363]
[1776834994208,46.48,77626.19,0.0,-0.16379,7e-05,17.71109]
[1776834994386,46.48,77626.19,0.0,-0.16379,7e-05,17.71109]
[1776834995298,46.48,77626.19,0.0,-0.16379,7e-05,17.71109]
[1776834995390,46.48,77626.19,0.0,-0.16379,7e-05,17.71147]
[1776834996079,46.48,77626.19,0.0,-0.16379,7e-05,17.71147]
[1776834996287,46.48,77626.19,0.0,-0.16379,7e-05,17.71147]
[1776834996125,46.48,77625.82,0.0,-0.16382,7e-05,17.7136]
[1776834997234,46.48,77625.82,0.0,-0.16382,7e-05,17.7136]
[1776834999566,46.49,77627.61,0.0,-0.1637,7e-05,17.70556]
[1776835000079,46.49,77627.61,0.0,-0.1637,7e-05,17.70556]
[1776835000124,46.49,77623.75,0.0,-0.16399,7e-05,17.72506]
[1776835002161,46.49,77623.75,0.0,-0.164,7e-05,17.72532]
[1776835002248,46.49,77639.15,0.0,-0.16286,7e-05,17.64895]
[1776835002750,46.49,77639.15,0.0,-0.16286,7e-05,17.64895]
[1776835003017,46.49,77639.15,0.0,-0.16286,7e-05,17.64895]
[1776835003130,46.49,77652.9,0.0,-0.16185,7e-05,17.58082]
[1776835003565,46.49,77652.9,0.0,-0.16185,7e-05,17.58082]
[1776835003589,46.49,77652.9,0.0,-0.16185,7e-05,17.58082]
[1776835003663,46.49,77652.9,0.0,-0.16185,7e-05,17.58082]
[1776835003735,46.49,77652.9,0.0,-0.16185,7e-05,17.58082]
[1776835003897,46.49,77652.9,0.0,-0.16185,7e-05,17.58082]
[1776835003992,46.49,77652.95,0.0,-0.16185,7e-05,17.58078]
[1776835004988,46.49,77704.07,0.0,-0.15812,7e-05,17.32621]
[1776835006113,46.49,77704.07,0.0,-0.15812,7e-05,17.32621]
[1776835006189,46.49,77704.07,0.0,-0.15812,7e-05,17.32621]
[1776835006290,46.51,77809.74,0.0,-0.15071,7e-05,16.80789]
[1776835006748,46.51,77809.74,0.0,-0.15071,7e-05,16.80789]
[1776835007123,46.51,77809.74,0.0,-0.15071,7e-05,16.80789]
[1776835007216,46.51,77809.74,0.0,-0.15071,7e-05,16.80789]
[1776835007221,46.51,77793.59,0.0,-0.15185,7e-05,16.88905]
[1776835007608,46.51,77793.59,0.0,-0.15185,7e-05,16.88905]
[1776835008206,46.51,77793.59,0.0,-0.15185,7e-05,16.88905]
[1776835008299,46.51,77810.68,0.0,-0.15066,7e-05,16.8042]
[1776835008428,46.51,77810.68,0.0,-0.15066,7e-05,16.8042]
[1776835008506,46.51,77810.68,0.0,-0.15066,7e-05,16.8042]
[1776835008585,46.51,77810.68,0.0,-0.15066,7e-05,16.8042]
[1776835008612,46.51,77810.68,0.0,-0.15066,7e-05,16.8042]
[1776835008666,46.51,77810.68,0.0,-0.15066,7e-05,16.8042]
[1776835008816,46.51,77810.68,0.0,-0.15066,7e-05,16.8042]
[1776835008926,46.51,77810.68,0.0,-0.15066,7e-05,16.8042]
[1776835009199,46.51,77810.68,0.0,-0.15066,7e-05,16.8042]
[1776835009266,46.52,77835.25,0.0,-0.14896,7e-05,16.68259]
[1776835009535,46.52,77835.25,0.0,-0.14896,7e-05,16.68259]
[1776835010246,46.52,77835.25,0.0,-0.14896,7e-05,16.68259]
[1776835010531,46.52,77828.86,0.0,-0.14941,7e-05,16.71516]
[1776835010555,46.52,77828.86,0.0,-0.14941,7e-05,16.71516]
[1776835010587,46.52,77828.86,0.0,-0.14941,7e-05,16.71516]
[1776835011262,46.52,77828.86,0.0,-0.14941,7e-05,16.71516]
[1776835011283,46.52,77817.29,0.0,-0.15022,7e-05,16.77277]
[1776835011361,46.52,77817.29,0.0,-0.15022,7e-05,16.77277]
[1776835011584,46.52,77817.29,0.0,-0.15022,7e-05,16.77277]
[1776835011677,46.52,77817.29,0.0,-0.15022,7e-05,16.77277]
[1776835012073,46.52,77817.29,0.0,-0.15022,7e-05,16.77277]
[1776835012160,46.52,77817.29,0.0,-0.15022,7e-05,16.77277]
[1776835012219,46.52,77817.29,0.0,-0.15022,7e-05,16.77277]
[1776835012285,46.52,77819.47,0.0,-0.15008,7e-05,16.76306]
[1776835012876,46.52,77819.47,0.0,-0.15008,7e-05,16.76306]
[1776835012945,46.52,77819.47,0.0,-0.15008,7e-05,16.76306]
[1776835013035,46.52,77819.47,0.0,-0.15009,7e-05,16.76353]
[1776835013750,46.52,77819.47,0.0,-0.15009,7e-05,16.76353]
[1776835013839,46.52,77819.47,0.0,-0.15009,7e-05,16.76353]
[1776835014042,46.52,77816.59,0.0,-0.15029,7e-05,16.77834]
[1776835014361,46.52,77816.59,0.0,-0.15029,7e-05,16.77834]
[1776835014468,46.52,77816.59,0.0,-0.15029,7e-05,16.77834]
[1776835014492,46.52,77816.59,0.0,-0.15029,7e-05,16.77834]
[1776835014570,46.52,77816.59,0.0,-0.15029,7e-05,16.77834]
[1776835014657,46.52,77816.59,0.0,-0.15029,7e-05,16.77834]
[1776835015100,46.52,77816.59,0.0,-0.15029,7e-05,16.77834]
[1776835015153,46.53,77824.22,0.0,-0.14977,7e-05,16.74084]
[1776835015690,46.53,77824.22,0.0,-0.14977,7e-05,16.74084]
[1776835015750,46.53,77824.22,0.0,-0.14977,7e-05,16.74084]
[1776835016015,46.53,77824.22,0.0,-0.14977,7e-05,16.74084]
[1776835016075,46.53,77824.22,0.0,-0.14977,7e-05,16.74084]
[1776835016272,46.53,77824.22,0.0,-0.14977,7e-05,16.74084]
[1776835016324,46.53,77826.86,0.0,-0.14959,7e-05,16.72806]
[1776835016351,46.53,77826.86,0.0,-0.14959,7e-05,16.72806]
[1776835016667,46.53,77826.86,0.0,-0.14959,7e-05,16.72806]
[1776835017056,46.53,77826.86,0.0,-0.14959,7e-05,16.72806]
[1776835017117,46.53,77826.86,0.0,-0.14959,7e-05,16.72806]
[1776835017226,46.53,77826.55,0.0,-0.14962,7e-05,16.72998]
[1776835017963,46.53,77826.55,0.0,-0.14962,7e-05,16.72998]
[1776835017991,46.53,77826.55,0.0,-0.14962,7e-05,16.72998]
[1776835018036,46.53,77826.55,0.0,-0.14962,7e-05,16.72998]
[1776835018235,46.55,77825.16,0.0,-0.14981,7e-05,16.74438]
[1776835018787,46.55,77825.16,0.0,-0.14981,7e-05,16.74438]
[1776835018792,46.55,77825.16,0.0,-0.14981,7e-05,16.74438]
[1776835018801,46.55,77825.16,0.0,-0.14981,7e-05,16.74438]
[1776835018825,46.55,77825.16,0.0,-0.14981,7e-05,16.74438]
[1776835018878,46.55,77825.16,0.0,-0.14981,7e-05,16.74438]
[1776835018905,46.55,77825.16,0.0,-0.14981,7e-05,16.74438]
[1776835018990,46.55,77825.16,0.0,-0.14981,7e-05,16.74438]
[1776835019346,46.57,77832.87,0.0,-0.14937,7e-05,16.71297]
[1776835019407,46.57,77832.87,0.0,-0.14937,7e-05,16.71297]
[1776835019828,46.57,77832.87,0.0,-0.14937,7e-05,16.71297]
[1776835020256,46.57,77832.87,0.0,-0.14937,7e-05,16.71297]
[1776835020261,46.59,77830.75,0.0,-0.14962,7e-05,16.73086]
[1776835021492,46.6,77830.11,0.0,-0.14973,7e-05,16.73948]
[1776835021558,46.6,77830.11,0.0,-0.14973,7e-05,16.73948]
[1776835022242,46.6,77830.11,0.0,-0.14973,7e-05,16.73948]
[1776835022244,46.6,77829.59,0.0,-0.14978,7e-05,16.74262]
[1776835022485,46.6,77829.59,0.0,-0.14978,7e-05,16.74262]
[1776835022571,46.6,77829.59,0.0,-0.14978,7e-05,16.74262]
[1776835023290,46.6,77829.59,0.0,-0.14978,7e-05,16.74262]
[1776835023311,46.6,77833.17,0.0,-0.14954,7e-05,16.72552]
[1776835023612,46.6,77833.17,0.0,-0.14954,7e-05,16.72552]
[1776835023621,46.6,77833.17,0.0,-0.14954,7e-05,16.72552]
[1776835023677,46.6,77833.17,0.0,-0.14954,7e-05,16.72552]
[1776835023920,46.6,77833.17,0.0,-0.14954,7e-05,16.72552]
[1776835023975,46.6,77833.17,0.0,-0.14954,7e-05,16.72552]
[1776835024006,46.6,77833.17,0.0,-0.14954,7e-05,16.72552]
[1776835024326,46.61,77833.31,0.0,-0.14954,7e-05,16.72554]
[1776835024459,46.61,77833.31,0.0,-0.14954,7e-05,16.72554]
[1776835024518,46.61,77833.31,0.0,-0.14954,7e-05,16.72554]
[1776835024985,46.61,77833.31,0.0,-0.14954,7e-05,16.72554]
[1776835025051,46.61,77833.31,0.0,-0.14954,7e-05,16.72554]
[1776835027373,46.61,77828.69,0.0,-0.14989,7e-05,16.75076]
[1776835027507,46.61,77828.69,0.0,-0.14989,7e-05,16.75076]
[1776835028007,46.61,77828.69,0.0,-0.14989,7e-05,16.75076]
[1776835028056,46.61,77828.69,0.0,-0.14989,7e-05,16.75076]
[1776835028076,46.61,77828.69,0.0,-0.14989,7e-05,16.75076]
[1776835028107,46.61,77828.69,0.0,-0.14989,7e-05,16.75076]
[1776835028146,46.61,77831.96,0.0,-0.14967,7e-05,16.7352]
[1776835028524,46.61,77831.96,0.0,-0.14967,7e-05,16.7352]
[1776835029584,46.63,77832.36,0.0,-0.14971,7e-05,16.73838]
[1776835030088,46.63,77832.36,0.0,-0.14971,7e-05,16.73838]
[1776835030098,46.63,77832.36,0.0,-0.14971,7e-05,16.73838]
[1776835030287,46.63,77832.36,0.0,-0.14971,7e-05,16.73838]
[1776835030319,46.63,77832.36,0.0,-0.14971,7e-05,16.73838]
[1776835030345,46.64,77829.53,0.0,-0.14998,7e-05,16.75733]
[1776835031512,46.66,77830.02,0.0,-0.15003,7e-05,16.76126]
[1776835031542,46.66,77830.02,0.0,-0.15003,7e-05,16.76126]
[1776835031557,46.66,77830.02,0.0,-0.15003,7e-05,16.76126]
[1776835032182,46.66,77830.02,0.0,-0.15003,7e-05,16.76126]
[1776835032243,46.66,77830.02,0.0,-0.15003,7e-05,16.76126]
[1776835032363,46.66,77810.71,0.0,-0.15138,7e-05,16.85787]
[1776835032931,46.66,77810.71,0.0,-0.15138,7e-05,16.85787]
[1776835033159,46.66,77810.71,0.0,-0.15138,7e-05,16.85787]
[1776835033464,46.66,77810.99,0.0,-0.15136,7e-05,16.85648]
[1776835033929,46.66,77810.99,0.0,-0.15136,7e-05,16.85648]
[1776835034194,46.66,77853.22,0.0,-0.14843,7e-05,16.64687]
[1776835034528,46.66,77853.22,0.0,-0.14843,7e-05,16.64687]
[1776835034552,46.66,77853.22,0.0,-0.14843,7e-05,16.64687]
[1776835034661,46.66,77853.22,0.0,-0.14843,7e-05,16.64687]
[1776835034738,46.66,77853.22,0.0,-0.14843,7e-05,16.64687]
[1776835035348,46.66,77853.22,0.0,-0.14843,7e-05,16.64687]
[1776835035308,46.66,77901.96,0.0,-0.14511,7e-05,16.40657]
[1776835035537,46.66,77901.96,0.0,-0.14511,7e-05,16.40657]
[1776835036097,46.66,77901.96,0.0,-0.14511,7e-05,16.40657]
[1776835036488,46.67,77901.96,0.0,-0.14513,7e-05,16.40758]
[1776835036778,46.67,77901.96,0.0,-0.14513,7e-05,16.40758]
[1776835036897,46.67,77901.96,0.0,-0.14513,7e-05,16.40758]
[1776835036948,46.67,77901.96,0.0,-0.14513,7e-05,16.40758]
[1776835037065,46.67,77901.96,0.0,-0.14513,7e-05,16.40758]
[1776835037381,46.67,77918.58,0.0,-0.144,7e-05,16.3252]
[1776835037705,46.67,77918.58,0.0,-0.144,7e-05,16.3252]
[1776835038045,46.67,77918.58,0.0,-0.144,7e-05,16.3252]
[1776835038434,46.67,77924.02,0.0,-0.14365,7e-05,16.29944]
[1776835038692,46.67,77924.02,0.0,-0.14365,7e-05,16.29944]
[1776835038887,46.67,77924.02,0.0,-0.14365,7e-05,16.29944]
[1776835038946,46.67,77924.02,0.0,-0.14365,7e-05,16.29944]
[1776835039050,46.67,77924.02,0.0,-0.14365,7e-05,16.29944]
[1776835039263,46.67,77924.02,0.0,-0.14365,7e-05,16.29944]
[1776835039684,46.67,77924.02,0.0,-0.14365,7e-05,16.29944]
[1776835039828,46.67,77924.02,0.0,-0.14365,7e-05,16.29944]
[1776835040147,46.67,77924.02,0.0,-0.14365,7e-05,16.29944]
[1776835040347,46.67,77899.35,0.0,-0.14533,7e-05,16.4224]
[1776835040417,46.67,77899.35,0.0,-0.14533,7e-05,16.4224]
[1776835040585,46.67,77899.35,0.0,-0.14533,7e-05,16.4224]
[1776835041145,46.67,77899.35,0.0,-0.14533,7e-05,16.4224]
[1776835041276,46.67,77899.76,0.0,-0.14531,7e-05,16.421]
[1776835041443,46.67,77899.76,0.0,-0.14531,7e-05,16.421]
[1776835041611,46.67,77899.76,0.0,-0.14531,7e-05,16.421]
[1776835041696,46.67,77899.76,0.0,-0.14531,7e-05,16.421]
[1776835041715,46.67,77899.76,0.0,-0.14531,7e-05,16.421]
[1776835042284,46.68,77890.98,0.0,-0.14591,7e-05,16.46521]
[1776835042593,46.68,77890.98,0.0,-0.14591,7e-05,16.46521]
[1776835043310,46.68,77880.32,0.0,-0.14665,7e-05,16.51868]
[1776835044405,46.68,77880.32,0.0,-0.14665,7e-05,16.51868]
[1776835044449,46.68,77876.52,0.0,-0.14692,7e-05,16.53807]
[1776835045054,46.68,77876.52,0.0,-0.14692,7e-05,16.53807]
[1776835045099,46.68,77876.52,0.0,-0.14692,7e-05,16.53807]
[1776835045361,46.68,77876.52,0.0,-0.14692,7e-05,16.53807]
[1776835045306,46.68,77877.28,0.0,-0.14687,7e-05,16.5349]
[1776835048328,46.69,77862.11,0.0,-0.14794,7e-05,16.61238]
[1776835052577,46.72,77854.37,0.0,-0.14864,7e-05,16.66077]
[1776835052606,46.72,77854.37,0.0,-0.14864,7e-05,16.66077]
[1776835053386,46.74,77853.97,0.0,-0.14874,7e-05,16.66848]
[1776835054665,46.77,77854.44,0.0,-0.14885,7e-05,16.67707]
[1776835055376,46.77,77850.01,0.0,-0.14916,7e-05,16.699]
[1776835055634,46.77,77850.01,0.0,-0.14916,7e-05,16.699]
[1776835055675,46.77,77850.01,0.0,-0.14916,7e-05,16.699]
[1776835056019,46.77,77850.01,0.0,-0.14916,7e-05,16.699]
[1776835056025,46.77,77850.01,0.0,-0.14916,7e-05,16.699]
[1776835056091,46.77,77850.01,0.0,-0.14916,7e-05,16.699]
[1776835056240,46.77,77850.01,0.0,-0.14916,7e-05,16.699]
[1776835056382,46.78,77837.77,0.0,-0.15007,7e-05,16.76452]
[1776835056805,46.78,77837.77,0.0,-0.15007,7e-05,16.76452]
[1776835056852,46.78,77837.77,0.0,-0.15007,7e-05,16.76452]
[1776835057405,46.79,77830.37,0.0,-0.15064,7e-05,16.80514]
[1776835057677,46.79,77830.37,0.0,-0.15064,7e-05,16.80514]
[1776835057728,46.79,77830.37,0.0,-0.15064,7e-05,16.80514]
[1776835058397,46.79,77830.37,0.0,-0.15065,7e-05,16.80556]
[1776835058572,46.79,77830.37,0.0,-0.15065,7e-05,16.80556]
[1776835059331,46.79,77830.37,0.0,-0.15065,7e-05,16.80556]
[1776835059833,46.8,77830.43,0.0,-0.15065,7e-05,16.80563]
[1776835059902,46.8,77830.43,0.0,-0.15065,7e-05,16.80563]
[1776835060411,46.8,77829.9,0.0,-0.15073,7e-05,16.81186]
[1776835060607,46.8,77829.9,0.0,-0.15073,7e-05,16.81186]
[1776835061770,46.81,77827.6,0.0,-0.15094,7e-05,16.82668]
[1776835062094,46.81,77827.6,0.0,-0.15094,7e-05,16.82668]
[1776835062643,46.82,77826.87,0.0,-0.15103,7e-05,16.83352]
[1776835062701,46.82,77826.87,0.0,-0.15103,7e-05,16.83352]
[1776835062884,46.82,77826.87,0.0,-0.15103,7e-05,16.83352]
[1776835063030,46.82,77826.87,0.0,-0.15103,7e-05,16.83352]
[1776835063432,46.83,77848.11,0.0,-0.1496,7e-05,16.73152]
[1776835064036,46.83,77848.11,0.0,-0.1496,7e-05,16.73152]
[1776835064051,46.83,77848.11,0.0,-0.1496,7e-05,16.73152]
[1776835064054,46.83,77848.11,0.0,-0.1496,7e-05,16.73152]
[1776835064341,46.83,77848.11,0.0,-0.1496,7e-05,16.73152]
[1776835064136,46.83,77854.11,0.0,-0.14919,7e-05,16.70228]
[1776835065270,46.83,77854.11,0.0,-0.14919,7e-05,16.70228]
[1776835065368,46.83,77858.97,0.0,-0.14886,7e-05,16.67871]
[1776835066649,46.83,77860.32,0.0,-0.14878,7e-05,16.67253]
[1776835066863,46.83,77860.32,0.0,-0.14878,7e-05,16.67253]
[1776835066944,46.83,77860.32,0.0,-0.14878,7e-05,16.67253]
[1776835066954,46.83,77860.32,0.0,-0.14878,7e-05,16.67253]
[1776835067159,46.83,77860.32,0.0,-0.14878,7e-05,16.67253]
[1776835067384,46.84,77867.0,0.0,-0.14833,7e-05,16.64055]
[1776835068164,46.84,77867.0,0.0,-0.14833,7e-05,16.64055]
[1776835068260,46.84,77881.03,0.0,-0.14737,7e-05,16.57132]
[1776835068651,46.84,77881.03,0.0,-0.14737,7e-05,16.57132]
[1776835069433,46.84,77881.03,0.0,-0.14737,7e-05,16.57132]
[1776835068736,46.84,77885.41,0.0,-0.14707,7e-05,16.54968]
[1776835069724,46.84,77885.41,0.0,-0.14707,7e-05,16.54968]
[1776835070313,46.84,77885.41,0.0,-0.14707,7e-05,16.54968]
[1776835070379,46.84,77885.41,0.0,-0.14707,7e-05,16.54968]
[1776835070341,46.84,77890.89,0.0,-0.14671,7e-05,16.52326]
[1776835070532,46.84,77890.89,0.0,-0.14671,7e-05,16.52326]
[1776835070732,46.84,77890.89,0.0,-0.14671,7e-05,16.52326]
[1776835070878,46.84,77890.89,0.0,-0.14671,7e-05,16.52326]
[1776835071419,46.84,77910.74,0.0,-0.14536,7e-05,16.4252]
[1776835071466,46.84,77910.74,0.0,-0.14536,7e-05,16.4252]
[1776835072154,46.84,77910.74,0.0,-0.14536,7e-05,16.4252]
[1776835072380,46.84,77908.55,0.0,-0.14551,7e-05,16.43632]
[1776835073253,46.84,77908.55,0.0,-0.14551,7e-05,16.43632]
[1776835073293,46.84,77908.55,0.0,-0.14551,7e-05,16.43632]
[1776835073304,46.84,77888.64,0.0,-0.14686,7e-05,16.53468]
[1776835074206,46.84,77888.64,0.0,-0.14686,7e-05,16.53468]
[1776835074263,46.84,77888.64,0.0,-0.14686,7e-05,16.53468]
[1776835074305,46.84,77877.11,0.0,-0.14765,7e-05,16.59165]
[1776835075111,46.84,77877.11,0.0,-0.14765,7e-05,16.59165]
[1776835075179,46.84,77876.03,0.0,-0.14773,7e-05,16.59699]
[1776835077294,46.84,77876.27,0.0,-0.14773,7e-05,16.59711]
[1776835077364,46.84,77876.27,0.0,-0.14773,7e-05,16.59711]
[1776835077424,46.85,77878.2,0.0,-0.14761,7e-05,16.58841]
[1776835081018,46.85,77867.91,0.0,-0.14832,7e-05,16.64025]
[1776835081142,46.85,77867.91,0.0,-0.14832,7e-05,16.64025]
[1776835081655,46.88,77874.51,0.0,-0.14801,7e-05,16.61843]
[1776835081733,46.88,77874.51,0.0,-0.14801,7e-05,16.61843]
[1776835082104,46.88,77874.51,0.0,-0.14801,7e-05,16.61843]
[1776835082552,46.89,77866.86,0.0,-0.14862,7e-05,16.66185]
[1776835082592,46.89,77866.86,0.0,-0.14862,7e-05,16.66185]
[1776835082637,46.89,77866.86,0.0,-0.14862,7e-05,16.66185]
[1776835082695,46.89,77866.86,0.0,-0.14862,7e-05,16.66185]
[1776835084214,46.89,77863.84,0.0,-0.14883,7e-05,16.67727]
[1776835084252,46.89,77863.84,0.0,-0.14883,7e-05,16.67727]
[1776835085848,46.9,77873.63,0.0,-0.14816,7e-05,16.62943]
[1776835086054,46.93,77882.09,0.0,-0.14773,7e-05,16.59852]
[1776835086553,46.93,77882.09,0.0,-0.14773,7e-05,16.59852]
[1776835087205,46.93,77892.08,0.0,-0.14705,7e-05,16.54948]
[1776835087585,46.93,77892.08,0.0,-0.14705,7e-05,16.54948]
[1776835087617,46.93,77892.08,0.0,-0.14705,7e-05,16.54948]
[1776835088102,46.93,77892.08,0.0,-0.14705,7e-05,16.54948]
[1776835088292,46.93,77892.08,0.0,-0.14705,7e-05,16.54948]
[1776835088333,46.93,77892.08,0.0,-0.14705,7e-05,16.54948]
[1776835088412,46.93,77912.04,0.0,-0.1457,7e-05,16.45136]
[1776835088627,46.93,77912.04,0.0,-0.1457,7e-05,16.45136]
[1776835089245,46.93,77948.91,0.0,-0.14322,7e-05,16.26989]
[1776835090701,46.93,77948.91,0.0,-0.14322,7e-05,16.26989]
[1776835090734,46.93,77963.01,0.0,-0.14228,7e-05,16.20079]
[1776835096281,46.93,77962.05,0.0,-0.14237,7e-05,16.20757]
[1776835097387,46.94,77964.74,0.0,-0.14221,7e-05,16.19534]
[1776835097462,46.94,77964.74,0.0,-0.14221,7e-05,16.19534]
[1776835097488,46.94,77967.41,0.0,-0.14203,7e-05,16.18264]
[1776835098265,46.94,77967.41,0.0,-0.14203,7e-05,16.18264]
[1776835098350,46.94,77967.41,0.0,-0.14203,7e-05,16.18264]
[1776835098440,46.94,77963.38,0.0,-0.14231,7e-05,16.20309]
[1776835100185,46.94,77966.0,0.0,-0.14214,7e-05,16.19077]
[1776835100384,46.94,77966.0,0.0,-0.14214,7e-05,16.19077]
[1776835100392,46.94,77964.86,0.0,-0.14222,7e-05,16.19682]
[1776835101245,46.94,77964.86,0.0,-0.14222,7e-05,16.19682]
[1776835101320,46.94,77964.86,0.0,-0.14222,7e-05,16.19682]
[1776835101329,46.94,77962.92,0.0,-0.14236,7e-05,16.2068]
[1776835107224,46.95,77959.35,0.0,-0.14263,7e-05,16.227]
[1776835108727,46.95,77957.88,0.0,-0.14273,7e-05,16.23463]
[1776835109237,46.95,77957.88,0.0,-0.14273,7e-05,16.23463]
[1776835109352,46.95,77957.88,0.0,-0.14273,7e-05,16.23463]
[1776835109368,46.95,77948.7,0.0,-0.14336,7e-05,16.28073]
[1776835109900,46.95,77948.7,0.0,-0.14336,7e-05,16.28073]
[1776835110042,46.95,77948.7,0.0,-0.14336,7e-05,16.28073]
[1776835110232,46.95,77948.7,0.0,-0.14336,7e-05,16.28073]
[1776835110350,46.95,77948.7,0.0,-0.14336,7e-05,16.28073]
[1776835110451,46.95,77930.16,0.0,-0.14461,7e-05,16.37252]
[1776835110767,46.95,77930.16,0.0,-0.14461,7e-05,16.37252]
[1776835111360,46.98,77891.67,0.0,-0.14733,7e-05,16.56846]
[1776835112215,46.98,77891.67,0.0,-0.14733,7e-05,16.56846]
[1776835112263,46.98,77891.67,0.0,-0.14733,7e-05,16.56846]
[1776835112422,46.98,77891.67,0.0,-0.14733,7e-05,16.56846]
[1776835112457,46.98,77891.67,0.0,-0.14733,7e-05,16.56846]
[1776835112481,46.98,77891.67,0.0,-0.14733,7e-05,16.56846]
[1776835112499,46.98,77876.44,0.0,-0.14837,7e-05,16.64349]
[1776835113220,46.98,77876.44,0.0,-0.14837,7e-05,16.64349]
[1776835113331,46.98,77876.44,0.0,-0.14837,7e-05,16.64349]
[1776835113429,46.98,77863.22,0.0,-0.14928,7e-05,16.70904]
[1776835113945,46.98,77863.22,0.0,-0.14928,7e-05,16.70904]
[1776835114014,47.0,77858.63,0.0,-0.14966,7e-05,16.73633]
[1776835115200,47.0,77858.63,0.0,-0.14966,7e-05,16.73633]
[1776835116264,47.0,77864.55,0.0,-0.14928,7e-05,16.70917]
[1776835116277,47.0,77864.55,0.0,-0.14928,7e-05,16.70917]
[1776835116470,47.0,77865.67,0.0,-0.1492,7e-05,16.70382]
[1776835116804,47.0,77865.67,0.0,-0.1492,7e-05,16.70382]
[1776835117009,47.0,77865.67,0.0,-0.1492,7e-05,16.70382]
[1776835117260,47.0,77865.67,0.0,-0.1492,7e-05,16.70382]
[1776835117321,47.0,77886.19,0.0,-0.1478,7e-05,16.60297]
[1776835117648,47.0,77886.19,0.0,-0.1478,7e-05,16.60297]
[1776835117855,47.0,77886.19,0.0,-0.1478,7e-05,16.60297]
[1776835118006,47.0,77886.19,0.0,-0.1478,7e-05,16.60297]
[1776835118509,47.0,77872.89,0.0,-0.14871,7e-05,16.66851]
[1776835119447,47.0,77861.39,0.0,-0.14951,7e-05,16.72567]
[1776835120154,47.0,77861.39,0.0,-0.14951,7e-05,16.72567]
[1776835120328,47.0,77861.39,0.0,-0.14951,7e-05,16.72567]
[1776835120341,47.0,77861.39,0.0,-0.14951,7e-05,16.72567]
[1776835122824,47.01,77852.05,0.0,-0.15016,7e-05,16.7722]
[1776835125362,47.01,77855.23,0.0,-0.14994,7e-05,16.7567]
[1776835125379,47.01,77855.23,0.0,-0.14994,7e-05,16.7567]
[1776835125443,47.01,77855.23,0.0,-0.14994,7e-05,16.7567]
[1776835125533,47.01,77843.48,0.0,-0.15077,7e-05,16.81568]
[1776835126436,47.01,77843.48,0.0,-0.15077,7e-05,16.81568]
[1776835126980,47.01,77836.44,0.0,-0.15128,7e-05,16.85232]
[1776835127031,47.01,77836.44,0.0,-0.15128,7e-05,16.85232]
[1776835127041,47.02,77840.57,0.0,-0.15101,7e-05,16.83307]
[1776835128082,47.02,77840.57,0.0,-0.15101,7e-05,16.83307]
[1776835128087,47.02,77840.57,0.0,-0.15101,7e-05,16.83307]
[1776835128149,47.02,77840.57,0.0,-0.15101,7e-05,16.83307]
[1776835128471,47.02,77840.57,0.0,-0.15101,7e-05,16.83307]
[1776835128523,47.02,77840.57,0.0,-0.15101,7e-05,16.83307]
[1776835128520,47.02,77846.77,0.0,-0.15058,7e-05,16.80249]
[1776835130771,47.02,77854.12,0.0,-0.15008,7e-05,16.76648]
[1776835130857,47.02,77854.12,0.0,-0.15008,7e-05,16.76648]
[1776835131538,47.02,77854.12,0.0,-0.15008,7e-05,16.76648]
[1776835132164,47.02,77855.85,0.0,-0.14997,7e-05,16.75865]
[1776835132201,47.02,77855.85,0.0,-0.14997,7e-05,16.75865]
[1776835132208,47.02,77855.85,0.0,-0.14997,7e-05,16.75865]
[1776835132301,47.02,77842.37,0.0,-0.15091,7e-05,16.82577]
[1776835132792,47.02,77842.37,0.0,-0.15091,7e-05,16.82577]
[1776835132911,47.02,77842.37,0.0,-0.15091,7e-05,16.82577]
[1776835134220,47.02,77848.24,0.0,-0.1505,7e-05,16.79701]
[1776835134277,47.02,77848.24,0.0,-0.1505,7e-05,16.79701]
[1776835134918,47.02,77850.84,0.0,-0.15032,7e-05,16.78405]
[1776835134972,47.02,77850.84,0.0,-0.15032,7e-05,16.78405]
[1776835135404,47.02,77850.84,0.0,-0.15032,7e-05,16.78405]
[1776835135412,47.02,77850.84,0.0,-0.15032,7e-05,16.78405]
[1776835135530,47.02,77841.05,0.0,-0.151,7e-05,16.83249]
[1776835139680,47.02,77834.06,0.0,-0.15149,7e-05,16.86696]
[1776835140032,47.02,77831.09,0.0,-0.15169,7e-05,16.88152]
[1776835141709,47.02,77828.24,0.0,-0.15189,7e-05,16.89547]
[1776835141997,47.02,77828.24,0.0,-0.15189,7e-05,16.89547]
[1776835149091,47.02,77818.63,0.0,-0.15253,7e-05,16.94048]
[1776835150864,47.01,77816.54,0.0,-0.15267,7e-05,16.95059]
[1776835151035,47.01,77816.54,0.0,-0.15267,7e-05,16.95059]
[1776835151323,47.01,77816.54,0.0,-0.15267,7e-05,16.95059]
[1776835151457,47.01,77816.54,0.0,-0.15267,7e-05,16.95059]
[1776835151532,47.01,77846.86,0.0,-0.15057,7e-05,16.80125]
[1776835151824,47.01,77846.86,0.0,-0.15057,7e-05,16.80125]
[1776835151855,47.01,77846.86,0.0,-0.15057,7e-05,16.80125]
[1776835151890,47.01,77846.86,0.0,-0.15057,7e-05,16.80125]
[1776835152658,47.01,77882.26,0.0,-0.14813,7e-05,16.62672]
[1776835153322,47.01,77882.26,0.0,-0.14813,7e-05,16.62672]
[1776835153406,47.01,77882.26,0.0,-0.14813,7e-05,16.62672]
[1776835153445,47.01,77882.26,0.0,-0.14813,7e-05,16.62672]
[1776835153525,47.01,77890.36,0.0,-0.14757,7e-05,16.5867]
[1776835154392,47.01,77890.36,0.0,-0.14757,7e-05,16.5867]
[1776835154541,47.01,77894.66,0.0,-0.14728,7e-05,16.56554]
[1776835156336,47.01,77894.66,0.0,-0.14728,7e-05,16.56543]
[1776835156407,47.01,77894.66,0.0,-0.14728,7e-05,16.56543]
[1776835156509,47.01,77901.27,0.0,-0.14683,7e-05,16.53281]
[1776835157415,47.01,77916.29,0.0,-0.14581,7e-05,16.45886]
[1776835158400,47.01,77932.32,0.0,-0.14473,7e-05,16.37997]
[1776835158997,47.01,77932.32,0.0,-0.14473,7e-05,16.37997]
[1776835159016,47.01,77932.32,0.0,-0.14473,7e-05,16.37997]
[1776835159079,47.01,77932.32,0.0,-0.14473,7e-05,16.37997]
[1776835159212,47.01,77937.1,0.0,-0.14441,7e-05,16.35644]
[1776835160225,47.01,77937.1,0.0,-0.14441,7e-05,16.35644]
[1776835160921,47.01,77940.64,0.0,-0.14417,7e-05,16.33923]
[1776835160976,47.01,77940.64,0.0,-0.14417,7e-05,16.33923]
[1776835161139,47.01,77940.64,0.0,-0.14417,7e-05,16.33923]
[1776835161265,47.01,77940.64,0.0,-0.14417,7e-05,16.33923]
[1776835161346,47.01,77940.64,0.0,-0.14417,7e-05,16.33923]
[1776835161380,47.02,77935.31,0.0,-0.14454,7e-05,16.36672]
[1776835162040,47.02,77935.31,0.0,-0.14454,7e-05,16.36672]
[1776835162046,47.02,77935.31,0.0,-0.14454,7e-05,16.36672]
[1776835162148,47.02,77935.31,0.0,-0.14454,7e-05,16.36672]
[1776835162222,47.02,77935.31,0.0,-0.14454,7e-05,16.36672]
[1776835162492,47.02,77935.31,0.0,-0.14454,7e-05,16.36672]
[1776835162549,47.02,77935.31,0.0,-0.14454,7e-05,16.36672]
[1776835162491,47.02,77910.2,0.0,-0.14626,7e-05,16.49176]
[1776835162704,47.02,77910.2,0.0,-0.14626,7e-05,16.49176]
[1776835163527,47.02,77910.2,0.0,-0.14626,7e-05,16.49176]
[1776835163440,47.02,77889.43,0.0,-0.14768,7e-05,16.59427]
[1776835163610,47.02,77889.43,0.0,-0.14768,7e-05,16.59427]
[1776835163948,47.02,77889.43,0.0,-0.14768,7e-05,16.59427]
[1776835164217,47.02,77889.1,0.0,-0.1477,7e-05,16.596]
[1776835164856,47.02,77889.1,0.0,-0.1477,7e-05,16.596]
[1776835165036,47.02,77889.1,0.0,-0.1477,7e-05,16.596]
[1776835165098,47.02,77889.1,0.0,-0.1477,7e-05,16.596]
[1776835165225,47.02,77880.95,0.0,-0.14826,7e-05,16.63611]
[1776835165744,47.02,77880.95,0.0,-0.14826,7e-05,16.63611]
[1776835171017,47.01,77880.88,0.0,-0.14821,7e-05,16.63243]
[1776835176172,47.01,77874.96,0.0,-0.14858,7e-05,16.65692]
[1776835177319,47.01,77902.83,0.0,-0.14667,7e-05,16.51949]
[1776835178200,47.01,77902.83,0.0,-0.14667,7e-05,16.51949]
[1776835178324,47.01,77910.46,0.0,-0.14616,7e-05,16.48247]
[1776835179387,47.01,77910.46,0.0,-0.14616,7e-05,16.48247]
[1776835179468,47.01,77910.46,0.0,-0.14616,7e-05,16.48247]
[1776835180288,47.01,77910.05,0.0,-0.1462,7e-05,16.4856]
[1776835180338,47.01,77910.05,0.0,-0.1462,7e-05,16.4856]
[1776835180935,47.01,77910.51,0.0,-0.14617,7e-05,16.48343]
[1776835181011,47.01,77910.51,0.0,-0.14617,7e-05,16.48343]
[1776835181044,47.01,77910.51,0.0,-0.14617,7e-05,16.48343]
[1776835181101,47.01,77910.51,0.0,-0.14617,7e-05,16.48343]
[1776835181769,47.02,77910.51,0.0,-0.14619,7e-05,16.48455]
[1776835181844,47.02,77910.51,0.0,-0.14619,7e-05,16.48455]
[1776835182050,47.02,77910.51,0.0,-0.14619,7e-05,16.48455]
[1776835182063,47.02,77910.51,0.0,-0.14619,7e-05,16.48455]
[1776835182069,47.02,77910.51,0.0,-0.14619,7e-05,16.48455]
[1776835182153,47.02,77910.51,0.0,-0.14619,7e-05,16.48455]
[1776835182353,47.02,77913.05,0.0,-0.14602,7e-05,16.47216]
[1776835182809,47.02,77913.05,0.0,-0.14602,7e-05,16.47216]
[1776835184579,47.02,77911.53,0.0,-0.14614,7e-05,16.48094]
[1776835184627,47.02,77908.8,0.0,-0.14632,7e-05,16.4945]
[1776835187074,47.02,77922.55,0.0,-0.14539,7e-05,16.42692]
[1776835187637,47.02,77924.65,0.0,-0.14525,7e-05,16.41661]
[1776835188405,47.02,77924.65,0.0,-0.14525,7e-05,16.41666]
[1776835188793,47.02,77924.65,0.0,-0.14525,7e-05,16.41666]
[1776835188795,47.02,77924.65,0.0,-0.14525,7e-05,16.41666]
[1776835188946,47.02,77924.65,0.0,-0.14525,7e-05,16.41666]
[1776835189444,47.02,77924.65,0.0,-0.14525,7e-05,16.41666]
[1776835189585,47.02,77924.65,0.0,-0.14525,7e-05,16.41666]
[1776835189587,47.02,77924.65,0.0,-0.14525,7e-05,16.41666]
[1776835189608,47.02,77924.65,0.0,-0.14525,7e-05,16.41666]
[1776835189455,47.02,77915.43,0.0,-0.14589,7e-05,16.46295]
[1776835189666,47.02,77915.43,0.0,-0.14589,7e-05,16.46295]
[1776835190370,47.02,77915.43,0.0,-0.14589,7e-05,16.46295]
[1776835190470,47.02,77915.43,0.0,-0.14589,7e-05,16.46295]
[1776835190513,47.02,77907.03,0.0,-0.14646,7e-05,16.50479]
[1776835191056,47.02,77907.03,0.0,-0.14646,7e-05,16.50479]
[1776835191103,47.02,77907.03,0.0,-0.14646,7e-05,16.50479]
[1776835191501,47.02,77907.03,0.0,-0.14646,7e-05,16.50479]
[1776835191522,47.02,77905.51,0.0,-0.14657,7e-05,16.51241]
[1776835192120,47.02,77905.51,0.0,-0.14657,7e-05,16.51241]
[1776835192152,47.02,77905.51,0.0,-0.14657,7e-05,16.51241]
[1776835192173,47.02,77905.51,0.0,-0.14657,7e-05,16.51241]
[1776835192425,47.02,77905.51,0.0,-0.14657,7e-05,16.51249]
[1776835194413,47.02,77901.32,0.0,-0.14686,7e-05,16.53317]
[1776835194499,47.03,77902.25,0.0,-0.1468,7e-05,16.52899]
[1776835197034,47.03,77900.64,0.0,-0.14691,7e-05,16.53743]
[1776835197090,47.03,77900.64,0.0,-0.14691,7e-05,16.53743]
[1776835197461,47.03,77902.85,0.0,-0.14677,7e-05,16.5266]
[1776835198365,47.03,77902.85,0.0,-0.14677,7e-05,16.5266]
[1776835198536,47.03,77911.92,0.0,-0.14615,7e-05,16.48202]
[1776835199263,47.03,77911.92,0.0,-0.14615,7e-05,16.48202]
[1776835200184,47.03,77911.92,0.0,-0.14616,7e-05,16.48281]
[1776835200197,47.03,77911.92,0.0,-0.14616,7e-05,16.48281]
[1776835200233,47.03,77911.92,0.0,-0.14616,7e-05,16.48281]
[1776835200263,47.03,77911.92,0.0,-0.14616,7e-05,16.48281]
[1776835200389,47.03,77911.92,0.0,-0.14616,7e-05,16.48281]
[1776835200470,47.03,77911.92,0.0,-0.14616,7e-05,16.48281]
[1776835200597,47.03,77902.21,0.0,-0.14683,7e-05,16.53165]
[1776835201190,47.03,77902.21,0.0,-0.14683,7e-05,16.53165]
[1776835201285,47.03,77902.21,0.0,-0.14683,7e-05,16.53165]
[1776835201492,47.03,77902.21,0.0,-0.14683,7e-05,16.5317]
[1776835201841,47.03,77902.21,0.0,-0.14683,7e-05,16.5317]
[1776835201976,47.03,77902.21,0.0,-0.14683,7e-05,16.5317]
[1776835202087,47.03,77902.21,0.0,-0.14683,7e-05,16.5317]
[1776835202600,47.03,77913.07,0.0,-0.1461,7e-05,16.47829]
[1776835203085,47.03,77913.07,0.0,-0.1461,7e-05,16.47829]
[1776835203565,47.03,77913.07,0.0,-0.1461,7e-05,16.47829]
[1776835204518,47.03,77926.7,0.0,-0.14518,7e-05,16.41121]
[1776835206410,47.03,77929.41,0.0,-0.14499,7e-05,16.39792]
[1776835206421,47.03,77929.41,0.0,-0.14499,7e-05,16.39792]
[1776835206529,47.03,77922.87,0.0,-0.14544,7e-05,16.43014]
[1776835207603,47.03,77911.29,0.0,-0.14622,7e-05,16.48715]
[1776835207878,47.03,77911.29,0.0,-0.14622,7e-05,16.48715]
[1776835207941,47.03,77911.29,0.0,-0.14622,7e-05,16.48715]
[1776835210596,47.03,77911.71,0.0,-0.14619,7e-05,16.4846]
[1776835211295,47.03,77907.04,0.0,-0.1465,7e-05,16.50751]
[1776835212343,47.03,77907.04,0.0,-0.1465,7e-05,16.50761]
[1776835212606,47.03,77907.04,0.0,-0.1465,7e-05,16.50761]
[1776835212731,47.03,77900.88,0.0,-0.14692,7e-05,16.53798]
[1776835213224,47.03,77900.88,0.0,-0.14692,7e-05,16.53798]
[1776835213579,47.03,77898.06,0.0,-0.14711,7e-05,16.55188]
[1776835214414,47.03,77898.06,0.0,-0.14711,7e-05,16.55188]
[1776835216600,47.03,77881.32,0.0,-0.14826,7e-05,16.63435]
[1776835216685,47.03,77881.32,0.0,-0.14826,7e-05,16.63435]
[1776835216691,47.03,77881.32,0.0,-0.14826,7e-05,16.63435]
[1776835217460,47.03,77881.32,0.0,-0.14826,7e-05,16.63435]
[1776835217528,47.03,77881.32,0.0,-0.14826,7e-05,16.63435]
[1776835217607,47.03,77868.61,0.0,-0.14913,7e-05,16.69695]
[1776835220622,47.03,77867.31,0.0,-0.14922,7e-05,16.70326]
[1776835220628,47.03,77863.81,0.0,-0.14946,7e-05,16.72044]
[1776835221473,47.03,77863.81,0.0,-0.14946,7e-05,16.72044]
[1776835221480,47.03,77863.81,0.0,-0.14946,7e-05,16.72044]
[1776835221601,47.03,77863.81,0.0,-0.14946,7e-05,16.72044]
[1776835221679,47.03,77865.98,0.0,-0.14931,7e-05,16.70968]
[1776835221700,47.03,77865.98,0.0,-0.14931,7e-05,16.70968]
[1776835222649,47.03,77871.97,0.0,-0.14889,7e-05,16.68012]
[1776835223650,47.03,77885.78,0.0,-0.14795,7e-05,16.61196]
[1776835224716,47.03,77889.9,0.0,-0.14766,7e-05,16.59158]
[1776835225438,47.03,77892.01,0.0,-0.14752,7e-05,16.58111]
[1776835228233,47.03,77889.58,0.0,-0.14768,7e-05,16.59293]
[1776835228464,47.03,77890.25,0.0,-0.14764,7e-05,16.58954]
[1776835230329,47.03,77890.25,0.0,-0.14764,7e-05,16.58954]
[1776835230638,47.03,77890.25,0.0,-0.14764,7e-05,16.58954]
[1776835230427,47.03,77869.83,0.0,-0.14903,7e-05,16.68997]
[1776835230729,47.03,77869.83,0.0,-0.14903,7e-05,16.68997]
[1776835236741,47.03,77852.03,0.0,-0.15023,7e-05,16.77373]
[1776835240250,47.03,77854.57,0.0,-0.15006,7e-05,16.76127]
[1776835240318,47.03,77854.57,0.0,-0.15006,7e-05,16.76127]
[1776835240629,47.03,77854.57,0.0,-0.15006,7e-05,16.76127]
[1776835240670,47.03,77854.57,0.0,-0.15006,7e-05,16.76127]
[1776835241257,47.03,77864.34,0.0,-0.14939,7e-05,16.71334]
[1776835242447,47.03,77864.34,0.0,-0.14939,7e-05,16.71334]
[1776835242549,47.03,77869.7,0.0,-0.14902,7e-05,16.6869]
[1776835244373,47.03,77874.65,0.0,-0.14868,7e-05,16.66252]
[1776835244747,47.03,77882.81,0.0,-0.14812,7e-05,16.62237]
[1776835245302,47.03,77896.25,0.0,-0.1472,7e-05,16.55612]
[1776835246929,47.03,77896.25,0.0,-0.1472,7e-05,16.55612]
[1776835247247,47.03,77896.25,0.0,-0.1472,7e-05,16.55612]
[1776835248006,47.03,77902.19,0.0,-0.1468,7e-05,16.52692]
[1776835248057,47.03,77902.19,0.0,-0.1468,7e-05,16.52692]
[1776835248486,47.03,77902.19,0.0,-0.1468,7e-05,16.52692]
[1776835248564,47.03,77902.19,0.0,-0.1468,7e-05,16.52692]
[1776835252222,47.03,77903.7,0.0,-0.14669,7e-05,16.51961]
[1776835252291,47.03,77903.7,0.0,-0.14669,7e-05,16.51961]
[1776835252870,47.03,77902.7,0.0,-0.14676,7e-05,16.52466]
[1776835253073,47.03,77902.7,0.0,-0.14676,7e-05,16.52466]
[1776835253135,47.03,77902.7,0.0,-0.14676,7e-05,16.52466]
[1776835254262,47.03,77901.93,0.0,-0.14682,7e-05,16.52852]
[1776835255008,47.03,77902.5,0.0,-0.14678,7e-05,16.52578]
[1776835255048,47.03,77902.5,0.0,-0.14678,7e-05,16.52578]
[1776835255178,47.03,77902.5,0.0,-0.14678,7e-05,16.52578]
[1776835255195,47.03,77901.16,0.0,-0.14687,7e-05,16.53245]
[1776835256125,47.03,77901.16,0.0,-0.14687,7e-05,16.53245]
[1776835256294,47.03,77892.62,0.0,-0.14745,7e-05,16.57454]
[1776835257026,47.03,77892.62,0.0,-0.14745,7e-05,16.57454]
[1776835257103,47.03,77878.85,0.0,-0.1484,7e-05,16.6425]
[1776835261212,47.03,77879.95,0.0,-0.14832,7e-05,16.6369]
[1776835261278,47.03,77883.43,0.0,-0.14808,7e-05,16.61971]
[1776835262332,47.03,77883.43,0.0,-0.14808,7e-05,16.61971]
[1776835262407,47.03,77877.4,0.0,-0.14849,7e-05,16.64938]
[1776835264621,47.03,77879.51,0.0,-0.14835,7e-05,16.6391]
[1776835264670,47.03,77866.89,0.0,-0.14922,7e-05,16.7012]
[1776835265428,47.03,77866.89,0.0,-0.14922,7e-05,16.7012]
[1776835265502,47.03,77866.89,0.0,-0.14922,7e-05,16.7012]
[1776835265691,47.03,77859.46,0.0,-0.14973,7e-05,16.73779]
[1776835267209,47.03,77859.46,0.0,-0.14973,7e-05,16.73774]
[1776835267407,47.03,77859.46,0.0,-0.14973,7e-05,16.73774]
[1776835267460,47.03,77859.46,0.0,-0.14973,7e-05,16.73774]
[1776835268090,47.03,77858.15,0.0,-0.14982,7e-05,16.74411]
[1776835268151,47.03,77858.15,0.0,-0.14982,7e-05,16.74411]
[1776835268160,47.03,77858.15,0.0,-0.14982,7e-05,16.74411]
[1776835268248,47.03,77865.83,0.0,-0.14929,7e-05,16.70625]
[1776835269198,47.03,77865.83,0.0,-0.14929,7e-05,16.70625]
[1776835269234,47.03,77865.83,0.0,-0.14929,7e-05,16.70625]
[1776835269672,47.03,77865.83,0.0,-0.14929,7e-05,16.70625]
[1776835269679,47.03,77868.15,0.0,-0.14913,7e-05,16.69483]
[1776835275022,47.03,77875.59,0.0,-0.14861,7e-05,16.6576]
[1776835280060,47.03,77876.84,0.0,-0.14851,7e-05,16.65085]
[1776835281794,47.03,77876.84,0.0,-0.14851,7e-05,16.65085]
[1776835281837,47.03,77876.84,0.0,-0.14851,7e-05,16.65085]
[1776835281863,47.03,77876.84,0.0,-0.14851,7e-05,16.65085]
[1776835282111,47.03,77876.17,0.0,-0.14856,7e-05,16.65403]
[1776835282631,47.03,77876.17,0.0,-0.14856,7e-05,16.65403]
[1776835282639,47.03,77920.61,0.0,-0.14554,7e-05,16.43535]
[1776835283170,47.03,77920.61,0.0,-0.14554,7e-05,16.43535]
[1776835283589,47.03,77998.11,0.0,-0.14036,7e-05,16.05439]
[1776835284385,47.03,77998.11,0.0,-0.14036,7e-05,16.05439]
[1776835284420,47.03,78008.25,0.0,-0.1397,7e-05,16.00445]
[1776835285041,47.03,78008.25,0.0,-0.1397,7e-05,16.00445]
[1776835285254,47.03,78008.25,0.0,-0.1397,7e-05,16.00445]
[1776835285278,47.03,78008.25,0.0,-0.1397,7e-05,16.00445]
[1776835285565,47.03,78014.71,0.0,-0.13928,7e-05,15.9732]
[1776835286030,47.03,78014.71,0.0,-0.13928,7e-05,15.9732]
[1776835286154,47.03,78014.71,0.0,-0.13928,7e-05,15.9732]
[1776835286247,47.03,78014.71,0.0,-0.13928,7e-05,15.9732]
[1776835286342,47.03,78014.71,0.0,-0.13928,7e-05,15.9732]
[1776835286402,47.03,78014.71,0.0,-0.13928,7e-05,15.9732]
[1776835286433,47.03,78014.71,0.0,-0.13928,7e-05,15.9732]
[1776835286502,47.03,78006.1,0.0,-0.13985,7e-05,16.01591]
[1776835287044,47.03,78006.1,0.0,-0.13985,7e-05,16.01591]
[1776835287081,47.03,78006.1,0.0,-0.13985,7e-05,16.01591]
[1776835287143,47.03,78006.1,0.0,-0.13985,7e-05,16.01591]
[1776835287633,47.03,78006.1,0.0,-0.13985,7e-05,16.01591]
[1776835287682,47.03,78006.1,0.0,-0.13985,7e-05,16.01591]
[1776835287684,47.03,78009.41,0.0,-0.13964,7e-05,16.00008]
[1776835288606,47.03,78009.41,0.0,-0.13964,7e-05,16.00008]
[1776835288639,47.03,78009.41,0.0,-0.13964,7e-05,16.00008]
[1776835288722,47.03,78009.41,0.0,-0.13964,7e-05,16.00008]
[1776835288739,47.03,78009.41,0.0,-0.13964,7e-05,16.00008]
[1776835288732,47.03,78009.13,0.0,-0.13966,7e-05,16.00189]
[1776835288801,47.03,78009.13,0.0,-0.13966,7e-05,16.00189]
[1776835288850,47.03,78009.13,0.0,-0.13966,7e-05,16.00189]
[1776835289488,47.03,78009.13,0.0,-0.13966,7e-05,16.00189]
[1776835289531,47.03,78009.13,0.0,-0.13966,7e-05,16.00189]
[1776835289542,47.03,78006.17,0.0,-0.13986,7e-05,16.01684]
[1776835290465,47.03,78006.17,0.0,-0.13986,7e-05,16.01684]
[1776835290519,47.03,78006.17,0.0,-0.13986,7e-05,16.01684]
[1776835290679,47.03,78006.17,0.0,-0.13986,7e-05,16.01684]
[1776835290554,47.03,77995.92,0.0,-0.14054,7e-05,16.06755]
[1776835291259,47.03,77995.92,0.0,-0.14054,7e-05,16.06755]
[1776835291333,47.03,78003.73,0.0,-0.14,7e-05,16.02577]
[1776835293102,47.04,78003.73,0.0,-0.14001,7e-05,16.02616]
[1776835293238,47.04,78003.73,0.0,-0.14001,7e-05,16.02616]
[1776835293309,47.04,78003.73,0.0,-0.14001,7e-05,16.02616]
[1776835293403,47.04,78003.73,0.0,-0.14001,7e-05,16.02616]
[1776835293449,47.04,78028.83,0.0,-0.13837,7e-05,15.90348]
[1776835294295,47.04,78028.83,0.0,-0.13837,7e-05,15.90348]
[1776835294564,47.04,78028.83,0.0,-0.13837,7e-05,15.90348]
[1776835294656,47.04,78028.83,0.0,-0.13837,7e-05,15.90348]
[1776835294748,47.04,78085.91,0.0,-0.1347,6e-05,15.62487]
[1776835294837,47.04,78085.91,0.0,-0.1347,6e-05,15.62487]
[1776835295951,47.04,78085.91,0.0,-0.1347,6e-05,15.62487]
[1776835296068,47.04,78085.91,0.0,-0.1347,6e-05,15.62487]
[1776835296263,47.04,78085.91,0.0,-0.1347,6e-05,15.62487]
[1776835296702,47.04,78085.91,0.0,-0.1347,6e-05,15.62487]
[1776835296714,47.04,78085.91,0.0,-0.1347,6e-05,15.62487]
[1776835296715,47.04,78093.53,0.0,-0.13422,6e-05,15.58866]
[1776835296844,47.04,78093.53,0.0,-0.13422,6e-05,15.58866]
[1776835297550,47.04,78093.53,0.0,-0.13422,6e-05,15.58866]
[1776835297634,47.04,78085.05,0.0,-0.13477,6e-05,15.63011]
[1776835299308,47.04,78081.09,0.0,-0.13502,6e-05,15.64948]
[1776835301606,47.04,78072.01,0.0,-0.13562,6e-05,15.69506]
[1776835301687,47.04,78072.01,0.0,-0.13562,6e-05,15.69506]
[1776835301736,47.05,78072.05,0.0,-0.13563,6e-05,15.69588]
[1776835305414,47.05,78066.5,0.0,-0.136,6e-05,15.72451]
[1776835305453,47.05,78066.5,0.0,-0.136,6e-05,15.72451]
[1776835305462,47.05,78066.5,0.0,-0.136,6e-05,15.72451]
[1776835305514,47.05,78066.5,0.0,-0.136,6e-05,15.72451]
[1776835305613,47.05,78063.13,0.0,-0.13623,6e-05,15.74148]
[1776835306729,47.05,78063.13,0.0,-0.13623,6e-05,15.74148]
[1776835306933,47.05,78063.13,0.0,-0.13623,6e-05,15.74148]
[1776835307398,47.05,78063.13,0.0,-0.13623,6e-05,15.74148]
[1776835307714,47.06,78042.89,0.0,-0.13755,6e-05,15.84188]
[1776835308785,47.06,78026.9,0.0,-0.1386,7e-05,15.92097]
[1776835309253,47.06,78026.9,0.0,-0.1386,7e-05,15.92097]
[1776835309774,47.06,78030.86,0.0,-0.13835,7e-05,15.90225]
[1776835310104,47.06,78030.86,0.0,-0.13835,7e-05,15.90225]
[1776835310669,47.06,78031.51,0.0,-0.13832,7e-05,15.89964]
[1776835311820,47.06,78028.71,0.0,-0.13851,7e-05,15.91397]
[1776835311845,47.06,78028.71,0.0,-0.13851,7e-05,15.91397]
[1776835312332,47.06,78028.71,0.0,-0.13851,7e-05,15.91397]
[1776835312496,47.06,78026.18,0.0,-0.13868,7e-05,15.92697]
[1776835313116,47.06,78026.18,0.0,-0.13868,7e-05,15.92697]
[1776835314504,47.07,78003.99,0.0,-0.14014,7e-05,16.03673]
[1776835315116,47.07,78003.99,0.0,-0.14014,7e-05,16.03673]
[1776835315165,47.07,78003.99,0.0,-0.14014,7e-05,16.03673]
[1776835316211,47.07,78003.99,0.0,-0.14015,7e-05,16.03724]
[1776835316218,47.07,78003.99,0.0,-0.14015,7e-05,16.03724]
[1776835316372,47.07,78003.99,0.0,-0.14015,7e-05,16.03724]
[1776835316469,47.07,77982.18,0.0,-0.1416,7e-05,16.14464]
[1776835318424,47.07,77980.98,0.0,-0.14168,7e-05,16.15087]
[1776835318485,47.07,77969.57,0.0,-0.14244,7e-05,16.20732]
[1776835320406,47.07,77969.57,0.0,-0.14245,7e-05,16.20794]
[1776835320563,47.07,77969.57,0.0,-0.14245,7e-05,16.20794]
[1776835320638,47.07,77969.57,0.0,-0.14245,7e-05,16.20794]
[1776835320702,47.07,77990.63,0.0,-0.14106,7e-05,16.1046]
[1776835321066,47.07,77990.63,0.0,-0.14106,7e-05,16.1046]
[1776835321410,47.07,77990.63,0.0,-0.14106,7e-05,16.1046]
[1776835321555,47.07,77990.63,0.0,-0.14106,7e-05,16.1046]
[1776835321767,47.07,77990.63,0.0,-0.14106,7e-05,16.1046]
[1776835321821,47.08,78026.53,0.0,-0.13871,7e-05,15.92961]
[1776835322022,47.08,78026.53,0.0,-0.13871,7e-05,15.92961]
[1776835322780,47.08,78026.53,0.0,-0.13871,7e-05,15.92961]
[1776835322822,47.08,78051.11,0.0,-0.13712,6e-05,15.80947]
[1776835322827,47.08,78051.11,0.0,-0.13712,6e-05,15.80947]
[1776835322885,47.08,78051.11,0.0,-0.13712,6e-05,15.80947]
[1776835323725,47.08,78051.11,0.0,-0.13712,6e-05,15.80947]
[1776835323793,47.08,78049.58,0.0,-0.13722,6e-05,15.81753]
[1776835323885,47.08,78049.58,0.0,-0.13722,6e-05,15.81753]
[1776835324437,47.08,78049.58,0.0,-0.13722,6e-05,15.81753]
[1776835325030,47.08,78049.58,0.0,-0.13722,6e-05,15.81753]
[1776835325127,47.08,78049.58,0.0,-0.13722,6e-05,15.81753]
[1776835325148,47.08,78049.58,0.0,-0.13722,6e-05,15.81753]
[1776835325233,47.08,78049.58,0.0,-0.13722,6e-05,15.81753]
[1776835325849,47.08,78054.57,0.0,-0.13691,6e-05,15.79348]
[1776835327084,47.08,78064.69,0.0,-0.13626,6e-05,15.74438]
[1776835327297,47.08,78064.69,0.0,-0.13626,6e-05,15.74438]
[1776835328467,47.08,78068.45,0.0,-0.13602,6e-05,15.72647]
[1776835328530,47.08,78068.45,0.0,-0.13602,6e-05,15.72647]
[1776835328569,47.08,78037.72,0.0,-0.13802,6e-05,15.87776]
[1776835328850,47.08,78037.72,0.0,-0.13802,6e-05,15.87776]
[1776835330157,47.08,78037.72,0.0,-0.13802,6e-05,15.87776]
[1776835330214,47.08,78037.72,0.0,-0.13802,6e-05,15.87776]
[1776835330227,47.08,78037.72,0.0,-0.13802,6e-05,15.87776]
[1776835330478,47.08,78036.34,0.0,-0.13811,7e-05,15.8848]
[1776835330970,47.08,78036.34,0.0,-0.13811,7e-05,15.8848]
[1776835331021,47.08,78036.34,0.0,-0.13811,7e-05,15.8848]
[1776835331529,47.09,78035.01,0.0,-0.13821,7e-05,15.89192]
[1776835332068,47.09,78035.01,0.0,-0.13821,7e-05,15.89192]
[1776835332492,47.09,78035.01,0.0,-0.13822,7e-05,15.89252]
[1776835337528,47.09,78027.03,0.0,-0.13877,7e-05,15.93389]
[1776835342687,47.1,78025.69,0.0,-0.13888,7e-05,15.94229]
[1776835348988,47.1,78028.37,0.0,-0.13873,7e-05,15.93173]
[1776835354652,47.11,78018.15,0.0,-0.13941,7e-05,15.98076]
[1776835356656,47.11,78016.78,0.0,-0.13951,7e-05,15.9883]
[1776835356723,47.11,78016.78,0.0,-0.13951,7e-05,15.9883]
[1776835356824,47.11,78011.43,0.0,-0.13987,7e-05,16.01489]
[1776835362708,47.12,78001.55,0.0,-0.14054,7e-05,16.06531]
[1776835367744,47.12,77995.14,0.0,-0.14099,7e-05,16.09859]
[1776835372780,47.13,77996.46,0.0,-0.14093,7e-05,16.09397]
[1776835374971,47.13,77996.85,0.0,-0.14091,7e-05,16.0928]
[1776835375024,47.13,77996.85,0.0,-0.14091,7e-05,16.0928]
[1776835375801,47.13,77998.96,0.0,-0.14078,7e-05,16.08284]
[1776835380836,47.14,77992.4,0.0,-0.14123,7e-05,16.11673]
[1776835381860,47.14,77992.4,0.0,-0.14123,7e-05,16.11673]
[1776835381872,47.14,77993.71,0.0,-0.14115,7e-05,16.11065]
[1776835381916,47.14,77993.71,0.0,-0.14115,7e-05,16.11065]
[1776835382607,47.14,77993.71,0.0,-0.14115,7e-05,16.11065]
[1776835382850,47.14,77993.71,0.0,-0.14115,7e-05,16.11098]
[1776835383608,47.14,77993.71,0.0,-0.14115,7e-05,16.11098]
[1776835383699,47.14,77993.71,0.0,-0.14115,7e-05,16.11098]
[1776835383857,47.14,77991.51,0.0,-0.1413,7e-05,16.12208]
[1776835384005,47.14,77991.51,0.0,-0.1413,7e-05,16.12208]
[1776835384092,47.14,77991.51,0.0,-0.1413,7e-05,16.12208]
[1776835384864,47.14,77993.92,0.0,-0.14115,7e-05,16.11061]
[1776835388014,47.14,77995.74,0.0,-0.14104,7e-05,16.10272]
[1776835388079,47.14,77995.74,0.0,-0.14104,7e-05,16.10272]
[1776835388084,47.14,77995.74,0.0,-0.14104,7e-05,16.10272]
[1776835388087,47.14,77995.74,0.0,-0.14104,7e-05,16.10272]
[1776835388183,47.14,77994.71,0.0,-0.14111,7e-05,16.10776]
[1776835394482,47.15,77992.74,0.0,-0.14126,7e-05,16.11935]
[1776835400341,47.15,77991.43,0.0,-0.14137,7e-05,16.12732]
[1776835400853,47.15,77993.41,0.0,-0.14125,7e-05,16.11827]
[1776835401466,47.15,77993.41,0.0,-0.14125,7e-05,16.11827]
[1776835401510,47.15,77993.41,0.0,-0.14125,7e-05,16.11827]
[1776835401524,47.15,77993.41,0.0,-0.14125,7e-05,16.11827]
[1776835401608,47.15,77993.41,0.0,-0.14125,7e-05,16.11827]
[1776835401680,47.16,77993.18,0.0,-0.14127,7e-05,16.11975]
[1776835407021,47.16,77991.59,0.0,-0.14139,7e-05,16.12904]
[1776835412054,47.16,77988.8,0.0,-0.14157,7e-05,16.14029]
[1776835412980,47.16,77988.8,0.0,-0.14157,7e-05,16.14029]
[1776835413058,47.16,77988.8,0.0,-0.14157,7e-05,16.14029]
[1776835413157,47.16,77990.68,0.0,-0.14145,7e-05,16.13139]
[1776835414568,47.16,77990.68,0.0,-0.14145,7e-05,16.13139]
[1776835414637,47.16,77990.68,0.0,-0.14145,7e-05,16.13139]
[1776835414644,47.16,77991.16,0.0,-0.14142,7e-05,16.12935]
[1776835420110,47.17,77992.29,0.0,-0.14137,7e-05,16.12575]
[1776835425145,47.17,77992.22,0.0,-0.14139,7e-05,16.12763]
[1776835429237,47.18,77997.09,0.0,-0.14108,7e-05,16.10461]
[1776835429284,47.18,77997.09,0.0,-0.14108,7e-05,16.10461]
[1776835429389,47.18,77997.09,0.0,-0.14108,7e-05,16.10461]
[1776835429487,47.18,77997.09,0.0,-0.14108,7e-05,16.10461]
[1776835429634,47.18,77999.63,0.0,-0.14092,7e-05,16.09245]
[1776835430240,47.18,77999.63,0.0,-0.14092,7e-05,16.09245]
[1776835430631,47.18,77999.63,0.0,-0.14092,7e-05,16.09245]
[1776835430705,47.18,78058.18,0.0,-0.1371,6e-05,15.80621]
[1776835431077,47.18,78058.18,0.0,-0.1371,6e-05,15.80621]
[1776835431796,47.18,78058.18,0.0,-0.1371,6e-05,15.80621]
[1776835431897,47.18,78075.35,0.0,-0.13601,6e-05,15.72343]
[1776835432279,47.18,78075.35,0.0,-0.13601,6e-05,15.72343]
[1776835432445,47.18,78075.35,0.0,-0.13601,6e-05,15.72343]
[1776835432490,47.18,78075.35,0.0,-0.13601,6e-05,15.72343]
[1776835432517,47.18,78077.0,0.0,-0.13591,6e-05,15.71585]
[1776835435458,47.18,78080.27,0.0,-0.13571,6e-05,15.70088]
[1776835436176,47.18,78079.26,0.0,-0.13578,6e-05,15.7058]
[1776835436431,47.18,78079.26,0.0,-0.13578,6e-05,15.7058]
[1776835436562,47.18,78079.26,0.0,-0.13578,6e-05,15.7058]
[1776835436862,47.18,78079.26,0.0,-0.13578,6e-05,15.7058]
[1776835436853,47.19,78128.92,0.0,-0.13263,6e-05,15.46485]
[1776835436977,47.19,78128.92,0.0,-0.13263,6e-05,15.46485]
[1776835437612,47.19,78123.63,0.0,-0.13298,6e-05,15.49163]
[1776835438170,47.19,78123.63,0.0,-0.13298,6e-05,15.49163]
[1776835438341,47.19,78123.63,0.0,-0.13298,6e-05,15.49163]
[1776835438487,47.19,78123.63,0.0,-0.13298,6e-05,15.49163]
[1776835438919,47.19,78123.63,0.0,-0.13298,6e-05,15.49163]
[1776835438566,47.19,78114.3,0.0,-0.13358,6e-05,15.53748]
[1776835440364,47.19,78114.53,0.0,-0.13356,6e-05,15.53636]
[1776835440436,47.19,78114.53,0.0,-0.13356,6e-05,15.53636]
[1776835440464,47.19,78099.34,0.0,-0.13454,6e-05,15.6116]
[1776835441139,47.19,78099.34,0.0,-0.13454,6e-05,15.6116]
[1776835441209,47.19,78099.34,0.0,-0.13454,6e-05,15.6116]
[1776835442273,47.19,78111.65,0.0,-0.13376,6e-05,15.55207]
[1776835444136,47.19,78114.29,0.0,-0.1336,6e-05,15.53955]
[1776835444205,47.19,78114.29,0.0,-0.1336,6e-05,15.53955]
[1776835444928,47.19,78114.29,0.0,-0.1336,6e-05,15.53955]
[1776835445267,47.2,78113.81,0.0,-0.13364,6e-05,15.54266]
[1776835445573,47.2,78113.81,0.0,-0.13364,6e-05,15.54266]
[1776835445667,47.2,78149.96,0.0,-0.13136,6e-05,15.36681]
[1776835446165,47.2,78149.96,0.0,-0.13136,6e-05,15.36681]
[1776835446853,47.2,78190.18,0.0,-0.12888,6e-05,15.17274]
[1776835447362,47.2,78190.18,0.0,-0.12888,6e-05,15.17274]
[1776835447535,47.2,78194.57,0.0,-0.12861,6e-05,15.15146]
[1776835447987,47.2,78194.57,0.0,-0.12861,6e-05,15.15146]
[1776835448781,47.2,78194.57,0.0,-0.12861,6e-05,15.15146]
[1776835448869,47.2,78194.57,0.0,-0.12861,6e-05,15.15146]
[1776835448914,47.2,78190.58,0.0,-0.12888,6e-05,15.17286]
[1776835450217,47.2,78182.54,0.0,-0.12938,6e-05,15.21185]
[1776835450314,47.2,78182.54,0.0,-0.12938,6e-05,15.21185]
[1776835451022,47.2,78182.54,0.0,-0.12938,6e-05,15.21185]
[1776835450418,47.2,78180.31,0.0,-0.12951,6e-05,15.22266]
[1776835451095,47.2,78180.31,0.0,-0.12951,6e-05,15.22266]
[1776835451693,47.2,78180.31,0.0,-0.12951,6e-05,15.22266]
[1776835451737,47.2,78180.31,0.0,-0.12951,6e-05,15.22266]
[1776835451750,47.21,78179.84,0.0,-0.12955,6e-05,15.22574]
[1776835452606,47.21,78179.84,0.0,-0.12955,6e-05,15.22574]
[1776835452705,47.21,78179.84,0.0,-0.12955,6e-05,15.22574]
[1776835452758,47.21,78175.13,0.0,-0.12987,6e-05,15.2509]
[1776835454240,47.21,78175.13,0.0,-0.12987,6e-05,15.2509]
[1776835454335,47.21,78175.13,0.0,-0.12987,6e-05,15.2509]
[1776835454946,47.22,78177.18,0.0,-0.12976,6e-05,15.24246]
[1776835455195,47.22,78177.18,0.0,-0.12976,6e-05,15.24246]
[1776835455244,47.22,78177.18,0.0,-0.12976,6e-05,15.24246]
[1776835455539,47.22,78177.18,0.0,-0.12976,6e-05,15.24246]
[1776835455628,47.22,78177.18,0.0,-0.12976,6e-05,15.24246]
[1776835455772,47.22,78177.18,0.0,-0.12976,6e-05,15.24246]
[1776835455904,47.22,78178.59,0.0,-0.12968,6e-05,15.23562]
[1776835456206,47.22,78178.59,0.0,-0.12968,6e-05,15.23562]
[1776835456623,47.22,78178.59,0.0,-0.12968,6e-05,15.23562]
[1776835457000,47.22,78178.59,0.0,-0.12968,6e-05,15.23562]
[1776835457023,47.22,78227.71,0.0,-0.12666,6e-05,14.99777]
[1776835457132,47.22,78227.71,0.0,-0.12666,6e-05,14.99777]
[1776835457574,47.22,78227.71,0.0,-0.12666,6e-05,14.99777]
[1776835457939,47.22,78227.71,0.0,-0.12666,6e-05,14.99777]
[1776835458020,47.22,78248.01,0.0,-0.12545,6e-05,14.9014]
[1776835458656,47.22,78248.01,0.0,-0.12545,6e-05,14.9014]
[1776835459094,47.22,78254.79,0.0,-0.12504,6e-05,14.86934]
[1776835459156,47.22,78254.79,0.0,-0.12504,6e-05,14.86934]
[1776835459402,47.22,78254.79,0.0,-0.12505,6e-05,14.87024]
[1776835460800,47.22,78254.79,0.0,-0.12505,6e-05,14.87024]
[1776835460867,47.22,78254.79,0.0,-0.12505,6e-05,14.87024]
[1776835460982,47.22,78254.79,0.0,-0.12505,6e-05,14.87024]
[1776835460993,47.23,78259.11,0.0,-0.1248,6e-05,14.85032]
[1776835461201,47.23,78259.11,0.0,-0.1248,6e-05,14.85032]
[1776835461484,47.23,78259.11,0.0,-0.1248,6e-05,14.85032]
[1776835461641,47.23,78307.03,0.0,-0.12194,6e-05,14.61962]
[1776835462318,47.23,78307.03,0.0,-0.12194,6e-05,14.61962]
[1776835462657,47.23,78307.03,0.0,-0.12194,6e-05,14.61962]
[1776835462693,47.23,78357.31,0.0,-0.11901,6e-05,14.38054]
[1776835463176,47.23,78357.31,0.0,-0.11901,6e-05,14.38054]
[1776835463724,47.23,78357.31,0.0,-0.11901,6e-05,14.38054]
[1776835463935,47.23,78357.31,0.0,-0.11901,6e-05,14.38054]
[1776835463967,47.23,78371.43,0.0,-0.1182,6e-05,14.3138]
[1776835465485,47.24,78373.52,0.0,-0.11809,6e-05,14.30509]
[1776835465598,47.24,78373.52,0.0,-0.11809,6e-05,14.30509]
[1776835465879,47.24,78373.52,0.0,-0.11809,6e-05,14.30509]
[1776835465994,47.27,78378.94,0.0,-0.11793,6e-05,14.29198]
[1776835466889,47.27,78378.94,0.0,-0.11793,6e-05,14.29198]
[1776835466976,47.27,78378.94,0.0,-0.11793,6e-05,14.29198]
[1776835467011,47.27,78357.96,0.0,-0.11916,6e-05,14.3933]
[1776835468292,47.3,78357.96,0.0,-0.11929,6e-05,14.40426]
[1776835468645,47.3,78357.96,0.0,-0.11929,6e-05,14.40426]
[1776835468872,47.3,78357.96,0.0,-0.11929,6e-05,14.40426]
[1776835468967,47.32,78337.83,0.0,-0.12057,6e-05,14.50997]
[1776835470013,47.32,78337.83,0.0,-0.12057,6e-05,14.50997]
[1776835470038,47.32,78337.83,0.0,-0.12057,6e-05,14.50997]
[1776835470727,47.34,78337.83,0.0,-0.12068,6e-05,14.51909]
[1776835470783,47.34,78337.83,0.0,-0.12068,6e-05,14.51909]
[1776835470915,47.36,78324.76,0.0,-0.12155,6e-05,14.58981]
[1776835473845,47.4,78317.45,0.0,-0.12214,6e-05,14.6369]
[1776835475050,47.42,78313.12,0.0,-0.12249,6e-05,14.66525]
[1776835475142,47.44,78313.12,0.0,-0.12257,6e-05,14.67245]
[1776835475926,47.44,78313.12,0.0,-0.12257,6e-05,14.67245]
[1776835475980,47.44,78313.12,0.0,-0.12257,6e-05,14.67245]
[1776835476031,47.46,78300.5,0.0,-0.1234,6e-05,14.73941]
[1776835476274,47.46,78300.5,0.0,-0.1234,6e-05,14.73941]
[1776835476362,47.46,78300.5,0.0,-0.1234,6e-05,14.73941]
[1776835476841,47.46,78300.5,0.0,-0.1234,6e-05,14.73941]
[1776835476892,47.46,78300.5,0.0,-0.1234,6e-05,14.73941]
[1776835476929,47.48,78292.63,0.0,-0.12398,6e-05,14.78591]
[1776835477739,47.48,78292.63,0.0,-0.12398,6e-05,14.78591]
[1776835477750,47.48,78292.63,0.0,-0.12398,6e-05,14.78591]
[1776835477779,47.48,78292.63,0.0,-0.12398,6e-05,14.78591]
[1776835477838,47.48,78292.63,0.0,-0.12398,6e-05,14.78591]
[1776835477841,47.5,78291.63,0.0,-0.12414,6e-05,14.79958]
[1776835478169,47.5,78291.63,0.0,-0.12414,6e-05,14.79958]
[1776835478184,47.5,78291.63,0.0,-0.12414,6e-05,14.79958]
[1776835478230,47.5,78291.63,0.0,-0.12414,6e-05,14.79958]
[1776835478306,47.5,78291.63,0.0,-0.12414,6e-05,14.79958]
[1776835478537,47.52,78291.63,0.0,-0.12424,6e-05,14.80817]
[1776835479704,47.52,78291.63,0.0,-0.12424,6e-05,14.80817]
[1776835479765,47.52,78291.63,0.0,-0.12424,6e-05,14.80817]
[1776835479985,47.52,78291.63,0.0,-0.12424,6e-05,14.80817]
[1776835480039,47.52,78291.63,0.0,-0.12424,6e-05,14.80817]
[1776835481971,47.56,78273.47,0.0,-0.12553,6e-05,14.91195]
[1776835482970,47.56,78273.47,0.0,-0.12553,6e-05,14.91195]
[1776835483066,47.56,78273.47,0.0,-0.12553,6e-05,14.91195]
[1776835483040,47.57,78263.42,0.0,-0.12615,6e-05,14.96085]
[1776835483724,47.57,78263.42,0.0,-0.12615,6e-05,14.96085]
[1776835483905,47.57,78263.42,0.0,-0.12615,6e-05,14.96085]
[1776835483993,47.57,78263.42,0.0,-0.12615,6e-05,14.96085]
[1776835484004,47.57,78253.16,0.0,-0.12678,6e-05,15.01071]
[1776835484428,47.57,78253.16,0.0,-0.12678,6e-05,15.01071]
[1776835484906,47.57,78253.16,0.0,-0.12678,6e-05,15.01071]
[1776835484945,47.57,78253.16,0.0,-0.12678,6e-05,15.01071]
[1776835485044,47.57,78233.29,0.0,-0.12799,6e-05,15.10673]
[1776835486277,47.57,78233.29,0.0,-0.128,6e-05,15.10733]
[1776835486701,47.57,78239.57,0.0,-0.12762,6e-05,15.07776]
[1776835490691,47.6,78244.49,0.0,-0.12745,6e-05,15.06417]
[1776835490699,47.6,78244.49,0.0,-0.12745,6e-05,15.06417]
[1776835490795,47.6,78244.49,0.0,-0.12745,6e-05,15.06417]
[1776835490863,47.6,78204.62,0.0,-0.12989,6e-05,15.25643]
[1776835492207,47.6,78204.62,0.0,-0.1299,6e-05,15.25721]
[1776835492745,47.6,78196.76,0.0,-0.13039,6e-05,15.29576]
[1776835498680,47.61,78187.47,0.0,-0.13101,6e-05,15.34382]
[1776835502035,47.61,78186.96,0.0,-0.13105,6e-05,15.34725]
[1776835503730,47.62,78185.7,0.0,-0.13115,6e-05,15.35466]
[1776835503785,47.62,78185.7,0.0,-0.13115,6e-05,15.35466]
[1776835503836,47.62,78185.7,0.0,-0.13115,6e-05,15.35466]
[1776835504043,47.62,78193.14,0.0,-0.1307,6e-05,15.31953]
[1776835504554,47.62,78193.14,0.0,-0.1307,6e-05,15.31953]
[1776835504806,47.62,78193.14,0.0,-0.1307,6e-05,15.31953]
[1776835504937,47.62,78286.89,0.0,-0.12499,6e-05,14.86973]
[1776835505650,47.62,78286.89,0.0,-0.12499,6e-05,14.86973]
[1776835505770,47.62,78333.32,0.0,-0.12224,6e-05,14.64853]
[1776835506540,47.62,78333.32,0.0,-0.12224,6e-05,14.64853]
[1776835506950,47.62,78333.32,0.0,-0.12224,6e-05,14.64853]
[1776835506957,47.65,78341.38,0.0,-0.1219,6e-05,14.62087]
[1776835507641,47.65,78341.38,0.0,-0.1219,6e-05,14.62087]
[1776835507707,47.65,78341.38,0.0,-0.1219,6e-05,14.62087]
[1776835507742,47.65,78341.38,0.0,-0.1219,6e-05,14.62087]
[1776835507829,47.65,78338.22,0.0,-0.1221,6e-05,14.63705]
[1776835508449,47.65,78338.22,0.0,-0.1221,6e-05,14.63705]
[1776835508493,47.65,78338.22,0.0,-0.1221,6e-05,14.63705]
[1776835508778,47.65,78338.22,0.0,-0.12211,6e-05,14.63816]
[1776835509175,47.65,78338.22,0.0,-0.12211,6e-05,14.63816]
[1776835509636,47.65,78338.22,0.0,-0.12211,6e-05,14.63816]
[1776835509722,47.65,78338.22,0.0,-0.12211,6e-05,14.63816]
[1776835509784,47.66,78341.15,0.0,-0.12195,6e-05,14.62518]
[1776835511125,47.66,78342.61,0.0,-0.12188,6e-05,14.61926]
[1776835511160,47.66,78342.61,0.0,-0.12188,6e-05,14.61926]
[1776835511800,47.66,78338.74,0.0,-0.12212,6e-05,14.63868]
[1776835512424,47.66,78338.74,0.0,-0.12212,6e-05,14.63868]
[1776835512493,47.66,78338.74,0.0,-0.12212,6e-05,14.63868]
[1776835512806,47.66,78326.62,0.0,-0.12284,6e-05,14.69732]
[1776835513408,47.66,78326.62,0.0,-0.12284,6e-05,14.69732]
[1776835513446,47.66,78326.62,0.0,-0.12284,6e-05,14.69732]
[1776835513818,47.66,78324.23,0.0,-0.12299,6e-05,14.70961]
[1776835514643,47.66,78324.23,0.0,-0.12299,6e-05,14.70961]
[1776835514822,47.67,78324.14,0.0,-0.12301,6e-05,14.71088]
[1776835516840,47.67,78331.34,0.0,-0.12259,6e-05,14.67743]
[1776835516994,47.67,78331.34,0.0,-0.12259,6e-05,14.67743]
[1776835517058,47.67,78341.01,0.0,-0.12203,6e-05,14.63209]
[1776835517547,47.67,78341.01,0.0,-0.12203,6e-05,14.63209]
[1776835517633,47.67,78341.01,0.0,-0.12203,6e-05,14.63209]
[1776835518238,47.67,78341.01,0.0,-0.12203,6e-05,14.63209]
[1776835517846,47.67,78341.01,0.0,-0.12204,6e-05,14.63306]
[1776835518676,47.67,78341.01,0.0,-0.12204,6e-05,14.63306]
[1776835518943,47.67,78384.06,0.0,-0.11953,6e-05,14.42852]
[1776835519134,47.67,78384.06,0.0,-0.11953,6e-05,14.42852]
[1776835519179,47.67,78384.06,0.0,-0.11953,6e-05,14.42852]
[1776835519260,47.67,78384.06,0.0,-0.11953,6e-05,14.42852]
[1776835519601,47.67,78384.06,0.0,-0.11953,6e-05,14.42852]
[1776835520135,47.68,78395.75,0.0,-0.11888,6e-05,14.37527]
[1776835520229,47.68,78395.75,0.0,-0.11888,6e-05,14.37527]
[1776835520324,47.68,78395.75,0.0,-0.11888,6e-05,14.37527]
[1776835521065,47.71,78404.09,0.0,-0.11857,6e-05,14.34989]
[1776835521294,47.71,78404.09,0.0,-0.11857,6e-05,14.34989]
[1776835521351,47.71,78404.09,0.0,-0.11857,6e-05,14.34989]
[1776835521441,47.71,78404.09,0.0,-0.11857,6e-05,14.34989]
[1776835521449,47.71,78404.09,0.0,-0.11857,6e-05,14.34989]
[1776835521530,47.71,78404.09,0.0,-0.11857,6e-05,14.34989]
[1776835521560,47.71,78404.09,0.0,-0.11857,6e-05,14.34989]
[1776835521588,47.71,78404.09,0.0,-0.11857,6e-05,14.34989]
[1776835522089,47.73,78402.9,0.0,-0.11873,6e-05,14.36383]
[1776835523701,47.76,78402.9,0.0,-0.11886,6e-05,14.37453]
[1776835523995,47.76,78407.2,0.0,-0.11863,6e-05,14.35525]
[1776835526915,47.82,78390.89,0.0,-0.11985,6e-05,14.4569]
[1776835527196,47.82,78390.89,0.0,-0.11985,6e-05,14.4569]
[1776835527251,47.82,78390.89,0.0,-0.11985,6e-05,14.4569]
[1776835528193,47.83,78381.9,0.0,-0.12039,6e-05,14.50056]
[1776835528248,47.83,78381.9,0.0,-0.12039,6e-05,14.50056]
[1776835528925,47.83,78383.33,0.0,-0.12032,6e-05,14.49484]
[1776835529603,47.83,78383.33,0.0,-0.12032,6e-05,14.49484]
[1776835530869,47.83,78379.97,0.0,-0.12052,6e-05,14.5116]
[1776835530874,47.83,78379.97,0.0,-0.12052,6e-05,14.5116]
[1776835530906,47.83,78379.97,0.0,-0.12052,6e-05,14.5116]
[1776835530940,47.83,78371.91,0.0,-0.121,6e-05,14.5506]
[1776835531947,47.84,78351.24,0.0,-0.12219,6e-05,14.6456]
[1776835532543,47.84,78351.24,0.0,-0.12219,6e-05,14.6456]
[1776835532610,47.84,78351.24,0.0,-0.12219,6e-05,14.6456]
[1776835532954,47.84,78345.45,0.0,-0.12254,6e-05,14.67377]
[1776835535359,47.84,78340.21,0.0,-0.12286,6e-05,14.69988]
[1776835535431,47.84,78340.21,0.0,-0.12286,6e-05,14.69988]
[1776835535974,47.84,78344.64,0.0,-0.12261,6e-05,14.67942]
[1776835540035,47.85,78344.15,0.0,-0.12266,6e-05,14.68368]
[1776835540115,47.85,78344.15,0.0,-0.12266,6e-05,14.68368]
[1776835540122,47.85,78354.89,0.0,-0.12204,6e-05,14.63332]
[1776835540245,47.85,78354.89,0.0,-0.12204,6e-05,14.63332]
[1776835541489,47.85,78354.89,0.0,-0.12204,6e-05,14.63396]
[1776835541634,47.85,78354.89,0.0,-0.12204,6e-05,14.63396]
[1776835542029,47.87,78327.12,0.0,-0.12378,6e-05,14.77432]
[1776835543139,47.87,78327.12,0.0,-0.12378,6e-05,14.77432]
[1776835543033,47.87,78339.27,0.0,-0.12307,6e-05,14.71723]
[1776835546148,47.88,78338.66,0.0,-0.12312,6e-05,14.72129]
[1776835546212,47.88,78337.11,0.0,-0.12322,6e-05,14.72952]
[1776835546227,47.88,78337.11,0.0,-0.12322,6e-05,14.72952]
[1776835546957,47.88,78337.11,0.0,-0.12322,6e-05,14.72952]
[1776835547000,47.88,78337.11,0.0,-0.12322,6e-05,14.72952]
[1776835551092,47.91,78321.0,0.0,-0.1243,6e-05,14.81684]
[1776835553720,47.91,78316.25,0.0,-0.1246,6e-05,14.84075]
[1776835555795,47.91,78317.28,0.0,-0.12455,6e-05,14.83714]
[1776835555953,47.91,78317.28,0.0,-0.12455,6e-05,14.83714]
[1776835556722,47.91,78318.53,0.0,-0.12449,6e-05,14.83187]
[1776835557092,47.91,78318.53,0.0,-0.12449,6e-05,14.83187]
[1776835557128,47.91,78318.53,0.0,-0.12449,6e-05,14.83187]
[1776835557150,47.91,78318.53,0.0,-0.12449,6e-05,14.83187]
[1776835557133,47.91,78338.97,0.0,-0.12329,6e-05,14.73546]
[1776835557995,47.91,78338.97,0.0,-0.12329,6e-05,14.73546]
[1776835558030,47.91,78338.97,0.0,-0.12329,6e-05,14.73546]
[1776835559034,47.92,78340.31,0.0,-0.12322,6e-05,14.72972]
[1776835561786,47.92,78336.41,0.0,-0.12347,6e-05,14.75014]
[1776835563081,47.92,78341.34,0.0,-0.12318,6e-05,14.72736]
[1776835563175,47.92,78342.13,0.0,-0.12315,6e-05,14.72425]
[1776835565221,47.93,78331.98,0.0,-0.12376,6e-05,14.77384]
[1776835566196,47.95,78320.89,0.0,-0.1245,6e-05,14.83365]
[1776835566519,47.95,78309.03,0.0,-0.12521,6e-05,14.88997]
[1776835569119,47.95,78302.48,0.0,-0.12561,6e-05,14.92226]
[1776835570688,47.96,78304.48,0.0,-0.12555,6e-05,14.91769]
[1776835570773,47.96,78304.48,0.0,-0.12555,6e-05,14.91769]
[1776835570791,47.96,78304.48,0.0,-0.12555,6e-05,14.91769]
[1776835570831,47.96,78304.48,0.0,-0.12555,6e-05,14.91769]
[1776835571985,47.96,78309.07,0.0,-0.12529,6e-05,14.89685]
[1776835573172,47.97,78305.74,0.0,-0.1255,6e-05,14.9132]
[1776835573196,47.97,78301.11,0.0,-0.12578,6e-05,14.9357]
[1776835574151,47.97,78301.11,0.0,-0.12578,6e-05,14.9357]
[1776835574207,47.97,78301.11,0.0,-0.12578,6e-05,14.9357]
[1776835574868,47.97,78298.4,0.0,-0.12595,6e-05,14.94951]
[1776835577269,47.97,78298.86,0.0,-0.12593,6e-05,14.9482]
[1776835577984,47.97,78298.86,0.0,-0.12593,6e-05,14.9482]
[1776835577991,47.97,78296.44,0.0,-0.12608,6e-05,14.96024]
[1776835578670,47.97,78296.44,0.0,-0.12608,6e-05,14.96024]
[1776835579177,47.97,78296.44,0.0,-0.12608,6e-05,14.96024]
[1776835579039,47.97,78287.32,0.0,-0.12664,6e-05,15.00412]
[1776835579235,47.97,78287.32,0.0,-0.12664,6e-05,15.00412]
[1776835580079,47.97,78287.32,0.0,-0.12664,6e-05,15.00412]
[1776835580089,47.97,78287.32,0.0,-0.12664,6e-05,15.00412]
[1776835580147,47.97,78287.32,0.0,-0.12664,6e-05,15.00412]
[1776835580180,47.98,78300.21,0.0,-0.12587,6e-05,14.94345]
[1776835580683,47.98,78300.21,0.0,-0.12587,6e-05,14.94345]
[1776835580755,47.98,78300.21,0.0,-0.12587,6e-05,14.94345]
[1776835581080,47.98,78304.08,0.0,-0.12565,6e-05,14.92562]
[1776835583456,47.98,78303.37,0.0,-0.1257,6e-05,14.92958]
[1776835583543,47.98,78303.37,0.0,-0.1257,6e-05,14.92958]
[1776835583950,47.98,78303.37,0.0,-0.1257,6e-05,14.92958]
[1776835584078,47.98,78303.37,0.0,-0.1257,6e-05,14.92958]
[1776835587251,47.99,78309.0,0.0,-0.1254,6e-05,14.90582]
[1776835587531,47.99,78309.0,0.0,-0.1254,6e-05,14.90582]
[1776835587646,47.99,78309.0,0.0,-0.1254,6e-05,14.90582]
[1776835587712,47.99,78327.57,0.0,-0.1243,6e-05,14.81772]
[1776835588801,47.99,78327.57,0.0,-0.1243,6e-05,14.81772]
[1776835588862,47.99,78327.57,0.0,-0.1243,6e-05,14.81772]
[1776835588883,47.99,78345.58,0.0,-0.12325,6e-05,14.73357]
[1776835589314,47.99,78345.58,0.0,-0.12325,6e-05,14.73357]
[1776835590194,47.99,78345.58,0.0,-0.12325,6e-05,14.73357]
[1776835590911,47.99,78346.95,0.0,-0.12317,6e-05,14.72709]
[1776835590943,47.99,78346.95,0.0,-0.12317,6e-05,14.72709]
[1776835591533,48.03,78346.68,0.0,-0.12337,6e-05,14.74385]
[1776835591544,48.03,78346.68,0.0,-0.12337,6e-05,14.74385]
[1776835591641,48.03,78347.63,0.0,-0.12329,6e-05,14.73558]
[1776835593161,48.03,78347.63,0.0,-0.12329,6e-05,14.73558]
[1776835593192,48.03,78347.63,0.0,-0.12329,6e-05,14.73558]
[1776835594243,48.07,78340.19,0.0,-0.12391,6e-05,14.78621]
[1776835594324,48.07,78340.19,0.0,-0.12391,6e-05,14.78621]
[1776835595031,48.07,78340.19,0.0,-0.12391,6e-05,14.78621]
[1776835595231,48.1,78337.63,0.0,-0.12423,6e-05,14.81254]
[1776835595302,48.1,78337.63,0.0,-0.12423,6e-05,14.81254]
[1776835595462,48.1,78337.63,0.0,-0.12423,6e-05,14.81254]
[1776835596252,48.1,78337.63,0.0,-0.12423,6e-05,14.81254]
[1776835596334,48.1,78337.63,0.0,-0.12423,6e-05,14.81254]
[1776835596363,48.1,78337.63,0.0,-0.12423,6e-05,14.81254]
[1776835595986,48.1,78335.75,0.0,-0.12435,6e-05,14.8221]
[1776835597149,48.1,78324.53,0.0,-0.12501,6e-05,14.87518]
[1776835597416,48.1,78324.53,0.0,-0.12501,6e-05,14.87518]
[1776835597537,48.1,78324.53,0.0,-0.12501,6e-05,14.87518]
[1776835597794,48.1,78324.53,0.0,-0.12501,6e-05,14.87518]
[1776835597828,48.1,78324.53,0.0,-0.12501,6e-05,14.87518]
[1776835598182,48.1,78324.53,0.0,-0.12501,6e-05,14.87518]
[1776835598230,48.11,78275.31,0.0,-0.12797,6e-05,15.11013]
[1776835598457,48.11,78275.31,0.0,-0.12797,6e-05,15.11013]
[1776835598678,48.11,78275.31,0.0,-0.12797,6e-05,15.11013]
[1776835598695,48.11,78253.47,0.0,-0.12929,6e-05,15.2139]
[1776835599456,48.11,78253.47,0.0,-0.12929,6e-05,15.2139]
[1776835599614,48.11,78253.47,0.0,-0.12929,6e-05,15.2139]
[1776835600183,48.11,78253.47,0.0,-0.12929,6e-05,15.2139]
[1776835600229,48.11,78253.47,0.0,-0.12929,6e-05,15.2139]
[1776835599715,48.11,78249.5,0.0,-0.12954,6e-05,15.23278]
[1776835600511,48.11,78258.14,0.0,-0.12902,6e-05,15.19216]
[1776835601426,48.11,78258.14,0.0,-0.12902,6e-05,15.19216]
[1776835601519,48.11,78259.28,0.0,-0.12895,6e-05,15.18718]
[1776835603677,48.11,78262.34,0.0,-0.12877,6e-05,15.17294]
[1776835603761,48.11,78262.34,0.0,-0.12877,6e-05,15.17294]
[1776835603818,48.11,78262.34,0.0,-0.12877,6e-05,15.17294]
[1776835606064,48.12,78232.18,0.0,-0.13063,6e-05,15.31799]
[1776835607775,48.12,78233.56,0.0,-0.13054,6e-05,15.31174]
[1776835607876,48.12,78233.11,0.0,-0.13057,6e-05,15.31388]
[1776835609398,48.12,78230.83,0.0,-0.13072,6e-05,15.32507]
[1776835609548,48.12,78230.83,0.0,-0.13072,6e-05,15.32507]
[1776835610108,48.12,78230.97,0.0,-0.13072,6e-05,15.32541]
[1776835612776,48.12,78247.82,0.0,-0.1297,6e-05,15.24597]
[1776835613786,48.12,78247.82,0.0,-0.1297,6e-05,15.24597]
[1776835617809,48.13,78245.31,0.0,-0.12987,6e-05,15.25958]
[1776835617887,48.13,78244.67,0.0,-0.12992,6e-05,15.26304]
[1776835623893,48.13,78239.24,0.0,-0.13027,6e-05,15.29086]
[1776835630172,48.14,78243.35,0.0,-0.13005,6e-05,15.27383]
[1776835632159,48.14,78243.82,0.0,-0.13004,6e-05,15.27245]
[1776835632199,48.14,78243.82,0.0,-0.13004,6e-05,15.27245]
[1776835632219,48.14,78216.7,0.0,-0.13171,6e-05,15.40269]
[1776835633028,48.14,78216.7,0.0,-0.13171,6e-05,15.40269]
[1776835633138,48.14,78216.7,0.0,-0.13171,6e-05,15.40269]
[1776835633217,48.14,78209.54,0.0,-0.13215,6e-05,15.43679]
[1776835633971,48.14,78209.54,0.0,-0.13215,6e-05,15.43679]
[1776835634017,48.14,78209.54,0.0,-0.13215,6e-05,15.43679]
[1776835634035,48.14,78207.35,0.0,-0.13229,6e-05,15.44722]
[1776835635335,48.15,78208.34,0.0,-0.13223,6e-05,15.44319]
[1776835635423,48.15,78208.34,0.0,-0.13223,6e-05,15.44319]
[1776835635704,48.15,78208.34,0.0,-0.13223,6e-05,15.44319]
[1776835636311,48.15,78208.34,0.0,-0.13223,6e-05,15.44319]
[1776835636400,48.15,78208.34,0.0,-0.13223,6e-05,15.44319]
[1776835637018,48.15,78208.34,0.0,-0.13223,6e-05,15.44319]
[1776835637094,48.15,78208.34,0.0,-0.13223,6e-05,15.44319]
[1776835640538,48.15,78199.95,0.0,-0.13277,6e-05,15.48467]
[1776835641506,48.15,78191.25,0.0,-0.13331,6e-05,15.52637]
[1776835641746,48.15,78191.25,0.0,-0.13331,6e-05,15.52637]
[1776835642645,48.15,78191.25,0.0,-0.13331,6e-05,15.52637]
[1776835642730,48.15,78191.25,0.0,-0.13331,6e-05,15.52637]
[1776835644105,48.15,78185.34,0.0,-0.13368,6e-05,15.5546]
[1776835646396,48.15,78181.11,0.0,-0.13395,6e-05,15.57572]
[1776835647229,48.15,78181.11,0.0,-0.13395,6e-05,15.57572]
[1776835647264,48.16,78178.42,0.0,-0.13413,6e-05,15.5895]
[1776835648976,48.16,78180.23,0.0,-0.13402,6e-05,15.58086]
[1776835650830,48.16,78176.21,0.0,-0.13428,6e-05,15.60064]
[1776835650906,48.16,78172.42,0.0,-0.13451,6e-05,15.61872]
[1776835652192,48.16,78172.42,0.0,-0.13451,6e-05,15.61872]
[1776835652213,48.16,78172.42,0.0,-0.13451,6e-05,15.61872]
[1776835652830,48.16,78170.71,0.0,-0.1346,6e-05,15.62362]
[1776835652897,48.16,78163.94,0.0,-0.13502,6e-05,15.65593]
[1776835657183,48.16,78159.63,0.0,-0.1353,6e-05,15.6771]
[1776835657238,48.16,78162.35,0.0,-0.13513,6e-05,15.66444]
[1776835659188,48.16,78161.69,0.0,-0.13518,6e-05,15.66778]
[1776835659233,48.16,78164.31,0.0,-0.13502,6e-05,15.65566]
[1776835660779,48.16,78164.31,0.0,-0.13502,6e-05,15.65566]
[1776835660842,48.16,78164.31,0.0,-0.13502,6e-05,15.65566]
[1776835660902,48.16,78164.31,0.0,-0.13502,6e-05,15.65566]
[1776835660986,48.16,78161.47,0.0,-0.1352,6e-05,15.66921]
[1776835661513,48.16,78161.47,0.0,-0.1352,6e-05,15.66921]
[1776835662312,48.16,78161.47,0.0,-0.1352,6e-05,15.66941]
[1776835663257,48.16,78159.86,0.0,-0.1353,6e-05,15.67744]
[1776835664845,48.17,78151.43,0.0,-0.13584,6e-05,15.71785]
[1776835664900,48.17,78151.43,0.0,-0.13584,6e-05,15.71785]
[1776835665100,48.17,78151.43,0.0,-0.13584,6e-05,15.71785]
[1776835665211,48.17,78151.43,0.0,-0.13584,6e-05,15.71785]
[1776835665254,48.17,78129.53,0.0,-0.13722,6e-05,15.82261]
[1776835667929,48.17,78115.68,0.0,-0.1381,6e-05,15.88881]
[1776835668436,48.17,78115.68,0.0,-0.1381,6e-05,15.88881]
[1776835668936,48.17,78112.98,0.0,-0.13827,6e-05,15.90166]
[1776835673873,48.16,78114.61,0.0,-0.13816,6e-05,15.89357]
[1776835676517,48.17,78104.61,0.0,-0.1388,6e-05,15.94185]
[1776835676998,48.17,78104.61,0.0,-0.1388,6e-05,15.94185]
[1776835677182,48.17,78104.61,0.0,-0.1388,6e-05,15.94185]
[1776835677201,48.17,78100.79,0.0,-0.13904,6e-05,15.96012]
[1776835682541,48.17,78105.28,0.0,-0.13877,6e-05,15.93944]
[1776835682587,48.17,78105.28,0.0,-0.13877,6e-05,15.93944]
[1776835683039,48.17,78104.59,0.0,-0.13881,6e-05,15.94289]
[1776835685417,48.17,78106.79,0.0,-0.13868,6e-05,15.93268]
[1776835685619,48.17,78106.79,0.0,-0.13868,6e-05,15.93268]
[1776835685808,48.17,78106.79,0.0,-0.13868,6e-05,15.93268]
[1776835686083,48.17,78098.91,0.0,-0.13918,6e-05,15.97053]
[1776835686941,48.17,78098.91,0.0,-0.13918,6e-05,15.97053]
[1776835687118,48.17,78098.91,0.0,-0.13918,6e-05,15.97053]
[1776835687289,48.17,78218.39,0.0,-0.1317,6e-05,15.4003]
[1776835688085,48.17,78218.39,0.0,-0.1317,6e-05,15.4003]
[1776835688136,48.17,78218.39,0.0,-0.1317,6e-05,15.4003]
[1776835688275,48.17,78214.43,0.0,-0.13195,6e-05,15.42025]
[1776835688578,48.17,78214.43,0.0,-0.13195,6e-05,15.42025]
[1776835690096,48.17,78212.84,0.0,-0.13206,6e-05,15.42837]
[1776835690139,48.17,78212.84,0.0,-0.13206,6e-05,15.42837]
[1776835690198,48.18,78213.94,0.0,-0.132,6e-05,15.42368]
[1776835690718,48.18,78213.94,0.0,-0.132,6e-05,15.42368]
[1776835690790,48.18,78213.94,0.0,-0.132,6e-05,15.42368]
[1776835691205,48.18,78213.53,0.0,-0.13203,6e-05,15.42619]
[1776835696383,48.18,78221.66,0.0,-0.13156,6e-05,15.38944]
[1776835696956,48.18,78221.66,0.0,-0.13156,6e-05,15.38944]
[1776835697148,48.18,78218.76,0.0,-0.13174,6e-05,15.40366]
[1776835698314,48.18,78218.76,0.0,-0.13174,6e-05,15.40366]
[1776835699162,48.18,78219.16,0.0,-0.13172,6e-05,15.4026]
[1776835701025,48.19,78216.13,0.0,-0.13192,6e-05,15.41742]
[1776835701074,48.19,78216.13,0.0,-0.13192,6e-05,15.41742]
[1776835701175,48.19,78209.55,0.0,-0.13232,6e-05,15.44897]
[1776835703189,48.19,78193.24,0.0,-0.13334,6e-05,15.52699]
[1776835705876,48.19,78187.24,0.0,-0.13371,6e-05,15.5557]
[1776835708348,48.19,78183.63,0.0,-0.13393,6e-05,15.573]
[1776835708364,48.19,78183.63,0.0,-0.13393,6e-05,15.573]
[1776835708387,48.19,78187.67,0.0,-0.13368,6e-05,15.55376]
[1776835709947,48.19,78187.67,0.0,-0.13369,6e-05,15.55398]
[1776835710239,48.19,78187.16,0.0,-0.13372,6e-05,15.55664]
[1776835712399,48.19,78185.57,0.0,-0.1338,6e-05,15.56066]
[1776835712403,48.19,78208.2,0.0,-0.1324,6e-05,15.45288]
[1776835712843,48.19,78208.2,0.0,-0.1324,6e-05,15.45288]
[1776835712953,48.19,78208.2,0.0,-0.1324,6e-05,15.45288]
[1776835712984,48.19,78208.2,0.0,-0.1324,6e-05,15.45288]
[1776835713408,48.19,78236.15,0.0,-0.13069,6e-05,15.3204]
[1776835713799,48.19,78236.15,0.0,-0.13069,6e-05,15.3204]
[1776835714046,48.19,78236.15,0.0,-0.13069,6e-05,15.3204]
[1776835714380,48.19,78233.6,0.0,-0.13085,6e-05,15.33286]
[1776835714797,48.19,78233.6,0.0,-0.13085,6e-05,15.33286]
[1776835714830,48.19,78233.6,0.0,-0.13085,6e-05,15.33286]
[1776835714843,48.19,78233.6,0.0,-0.13085,6e-05,15.33286]
[1776835715121,48.19,78233.6,0.0,-0.13085,6e-05,15.33286]
[1776835715281,48.19,78233.6,0.0,-0.13085,6e-05,15.3332]
[1776835715529,48.19,78233.6,0.0,-0.13085,6e-05,15.3332]
[1776835715589,48.19,78233.6,0.0,-0.13085,6e-05,15.3332]
[1776835716426,48.19,78233.6,0.0,-0.13085,6e-05,15.3332]
[1776835716288,48.19,78236.07,0.0,-0.1307,6e-05,15.32146]
[1776835716475,48.19,78236.07,0.0,-0.1307,6e-05,15.32146]
[1776835716483,48.19,78236.07,0.0,-0.1307,6e-05,15.32146]
[1776835716508,48.19,78236.07,0.0,-0.1307,6e-05,15.32146]
[1776835717321,48.19,78236.07,0.0,-0.1307,6e-05,15.32146]
[1776835717332,48.19,78236.07,0.0,-0.1307,6e-05,15.32146]
[1776835717398,48.2,78231.33,0.0,-0.131,6e-05,15.34484]
[1776835720192,48.2,78233.85,0.0,-0.13085,6e-05,15.33349]
[1776835720304,48.2,78233.85,0.0,-0.13085,6e-05,15.33349]
[1776835720309,48.2,78233.85,0.0,-0.13085,6e-05,15.33349]
[1776835720315,48.2,78233.85,0.0,-0.13085,6e-05,15.33349]
[1776835720405,48.2,78234.14,0.0,-0.13084,6e-05,15.33244]
[1776835726322,48.2,78231.3,0.0,-0.13103,6e-05,15.34754]
[1776835730706,48.21,78230.05,0.0,-0.13113,6e-05,15.35489]
[1776835730791,48.21,78230.05,0.0,-0.13113,6e-05,15.35489]
[1776835730816,48.21,78230.05,0.0,-0.13113,6e-05,15.35489]
[1776835730847,48.21,78230.05,0.0,-0.13113,6e-05,15.35489]
[1776835730885,48.21,78230.05,0.0,-0.13113,6e-05,15.35489]
[1776835732072,48.21,78229.75,0.0,-0.13115,6e-05,15.35659]
[1776835732126,48.21,78229.75,0.0,-0.13115,6e-05,15.35659]
[1776835733054,48.21,78229.29,0.0,-0.13118,6e-05,15.35919]
[1776835733096,48.21,78229.29,0.0,-0.13118,6e-05,15.35919]
[1776835733118,48.21,78229.29,0.0,-0.13118,6e-05,15.35919]
[1776835734903,48.21,78228.11,0.0,-0.13126,6e-05,15.36547]
[1776835734912,48.21,78228.11,0.0,-0.13126,6e-05,15.36547]
[1776835734950,48.21,78228.11,0.0,-0.13126,6e-05,15.36547]
[1776835735422,48.21,78228.45,0.0,-0.13125,6e-05,15.36425]
[1776835737337,48.21,78236.24,0.0,-0.13078,6e-05,15.3275]
[1776835737377,48.21,78236.24,0.0,-0.13078,6e-05,15.3275]
[1776835737389,48.21,78236.24,0.0,-0.13078,6e-05,15.3275]
[1776835737403,48.21,78236.24,0.0,-0.13078,6e-05,15.3275]
[1776835737437,48.21,78238.56,0.0,-0.13064,6e-05,15.3168]
[1776835737684,48.21,78238.56,0.0,-0.13064,6e-05,15.3168]
[1776835738443,48.21,78232.04,0.0,-0.13104,6e-05,15.3481]
[1776835739025,48.21,78232.04,0.0,-0.13104,6e-05,15.3481]
[1776835739038,48.21,78232.04,0.0,-0.13104,6e-05,15.3481]
[1776835739146,48.21,78232.04,0.0,-0.13104,6e-05,15.3481]
[1776835739175,48.21,78235.81,0.0,-0.13081,6e-05,15.33019]
[1776835741160,48.21,78238.35,0.0,-0.13066,6e-05,15.31841]
[1776835741283,48.21,78238.35,0.0,-0.13066,6e-05,15.31841]
[1776835743506,48.22,78240.79,0.0,-0.13053,6e-05,15.30826]
[1776835743662,48.22,78240.79,0.0,-0.13053,6e-05,15.30826]
[1776835744429,48.22,78256.28,0.0,-0.12959,6e-05,15.23506]
[1776835745082,48.22,78256.28,0.0,-0.12959,6e-05,15.23506]
[1776835745098,48.22,78256.28,0.0,-0.12959,6e-05,15.23506]
[1776835745146,48.22,78256.28,0.0,-0.12959,6e-05,15.23506]
[1776835745324,48.22,78259.02,0.0,-0.12943,6e-05,15.22245]
[1776835746046,48.22,78259.02,0.0,-0.12943,6e-05,15.22245]
[1776835746083,48.22,78259.02,0.0,-0.12943,6e-05,15.22245]
[1776835746167,48.22,78256.97,0.0,-0.12955,6e-05,15.23218]
[1776835746771,48.22,78256.97,0.0,-0.12955,6e-05,15.23218]
[1776835747038,48.22,78256.97,0.0,-0.12955,6e-05,15.23218]
[1776835747080,48.22,78255.9,0.0,-0.12962,6e-05,15.23753]
[1776835750191,48.22,78255.2,0.0,-0.12967,6e-05,15.24138]
[1776835750264,48.22,78255.2,0.0,-0.12967,6e-05,15.24138]
[1776835750277,48.22,78255.2,0.0,-0.12967,6e-05,15.24138]
[1776835750279,48.22,78255.2,0.0,-0.12967,6e-05,15.24138]
[1776835750330,48.22,78247.89,0.0,-0.13012,6e-05,15.27688]
[1776835751193,48.22,78247.89,0.0,-0.13012,6e-05,15.27688]
[1776835751232,48.22,78247.89,0.0,-0.13012,6e-05,15.27688]
[1776835751333,48.22,78247.89,0.0,-0.13012,6e-05,15.27688]
[1776835752978,48.22,78244.02,0.0,-0.13036,6e-05,15.29563]
[1776835752986,48.22,78244.02,0.0,-0.13036,6e-05,15.29563]
[1776835753001,48.22,78244.02,0.0,-0.13036,6e-05,15.29563]
[1776835753013,48.22,78235.47,0.0,-0.13089,6e-05,15.33662]
[1776835754320,48.22,78235.47,0.0,-0.13089,6e-05,15.33662]
[1776835754383,48.23,78232.22,0.0,-0.1311,6e-05,15.35269]
[1776835757205,48.23,78222.18,0.0,-0.13172,6e-05,15.40089]
[1776835763620,48.23,78219.31,0.0,-0.13192,6e-05,15.41651]
[1776835768655,48.23,78214.54,0.0,-0.13222,6e-05,15.4399]
[1776835773692,48.24,78223.0,0.0,-0.13168,6e-05,15.39657]
[1776835778726,48.24,78225.01,0.0,-0.13157,6e-05,15.38791]
[1776835783761,48.24,78216.96,0.0,-0.13207,6e-05,15.42699]
[1776835788808,48.24,78216.53,0.0,-0.13211,6e-05,15.42956]
[1776835794762,48.25,78223.8,0.0,-0.13168,6e-05,15.39651]
[1776835799873,48.25,78228.3,0.0,-0.13142,6e-05,15.37673]
[1776835801831,48.25,78229.7,0.0,-0.13134,6e-05,15.37035]
[1776835801874,48.25,78229.7,0.0,-0.13134,6e-05,15.37035]
[1776835801990,48.25,78229.7,0.0,-0.13134,6e-05,15.37035]
[1776835802059,48.25,78229.7,0.0,-0.13134,6e-05,15.37035]
[1776835802265,48.25,78244.25,0.0,-0.13046,6e-05,15.30154]
[1776835803157,48.25,78244.25,0.0,-0.13046,6e-05,15.30154]
[1776835803260,48.25,78254.64,0.0,-0.12983,6e-05,15.25241]
[1776835803949,48.25,78254.64,0.0,-0.12983,6e-05,15.25241]
[1776835804019,48.25,78254.64,0.0,-0.12983,6e-05,15.25241]
[1776835804365,48.25,78254.64,0.0,-0.12983,6e-05,15.25241]
[1776835804403,48.25,78254.64,0.0,-0.12983,6e-05,15.25241]
[1776835805303,48.25,78257.1,0.0,-0.12968,6e-05,15.24133]
[1776835805323,48.25,78257.1,0.0,-0.12968,6e-05,15.24133]
[1776835805341,48.25,78257.1,0.0,-0.12968,6e-05,15.24133]
[1776835805388,48.25,78255.84,0.0,-0.12976,6e-05,15.2473]
[1776835809064,48.26,78237.53,0.0,-0.13089,6e-05,15.33547]
[1776835810304,48.26,78237.53,0.0,-0.13089,6e-05,15.33547]
[1776835810400,48.26,78228.86,0.0,-0.13143,6e-05,15.37696]
[1776835812712,48.26,78228.94,0.0,-0.13143,6e-05,15.377]
[1776835814152,48.26,78227.19,0.0,-0.13154,6e-05,15.3855]
[1776835814225,48.26,78227.19,0.0,-0.13154,6e-05,15.3855]
[1776835814549,48.26,78256.07,0.0,-0.12978,6e-05,15.24862]
[1776835814583,48.26,78256.07,0.0,-0.12978,6e-05,15.24862]
[1776835814723,48.26,78256.07,0.0,-0.12978,6e-05,15.24862]
[1776835815351,48.26,78256.07,0.0,-0.12978,6e-05,15.24862]
[1776835815422,48.26,78256.07,0.0,-0.12978,6e-05,15.24862]
[1776835815454,48.26,78261.92,0.0,-0.12943,6e-05,15.22146]
[1776835816408,48.26,78261.92,0.0,-0.12943,6e-05,15.22146]
[1776835816455,48.26,78261.92,0.0,-0.12943,6e-05,15.22146]
[1776835816493,48.26,78258.54,0.0,-0.12964,6e-05,15.23791]
[1776835817236,48.26,78258.54,0.0,-0.12964,6e-05,15.23791]
[1776835817309,48.26,78258.54,0.0,-0.12964,6e-05,15.23791]
[1776835817394,48.26,78258.96,0.0,-0.12962,6e-05,15.23633]
[1776835817662,48.26,78258.96,0.0,-0.12962,6e-05,15.23633]
[1776835818549,48.26,78258.96,0.0,-0.12962,6e-05,15.23633]
[1776835818008,48.26,78258.96,0.0,-0.12962,6e-05,15.23674]
[1776835818830,48.26,78258.96,0.0,-0.12962,6e-05,15.23674]
[1776835818878,48.26,78258.96,0.0,-0.12962,6e-05,15.23674]
[1776835818983,48.26,78258.96,0.0,-0.12962,6e-05,15.23674]
[1776835819040,48.26,78258.96,0.0,-0.12962,6e-05,15.23674]
[1776835819535,48.26,78276.35,0.0,-0.12857,6e-05,15.15436]
[1776835819924,48.26,78276.35,0.0,-0.12857,6e-05,15.15436]
[1776835820080,48.26,78276.35,0.0,-0.12857,6e-05,15.15436]
[1776835820102,48.26,78276.35,0.0,-0.12857,6e-05,15.15436]
[1776835820120,48.26,78276.35,0.0,-0.12857,6e-05,15.15436]
[1776835820339,48.26,78276.35,0.0,-0.12857,6e-05,15.15436]
[1776835820425,48.27,78289.36,0.0,-0.1278,6e-05,15.09314]
[1776835820905,48.27,78289.36,0.0,-0.1278,6e-05,15.09314]
[1776835820956,48.27,78289.36,0.0,-0.1278,6e-05,15.09314]
[1776835821370,48.27,78289.36,0.0,-0.1278,6e-05,15.09314]
[1776835821450,48.27,78283.86,0.0,-0.12813,6e-05,15.11974]
[1776835821787,48.27,78283.86,0.0,-0.12813,6e-05,15.11974]
[1776835822469,48.27,78283.86,0.0,-0.12813,6e-05,15.11974]
[1776835822530,48.27,78283.86,0.0,-0.12813,6e-05,15.11974]
[1776835822761,48.27,78283.86,0.0,-0.12813,6e-05,15.11974]
[1776835823207,48.27,78283.86,0.0,-0.12813,6e-05,15.11974]
[1776835823417,48.27,78271.02,0.0,-0.12891,6e-05,15.18053]
[1776835823792,48.27,78271.02,0.0,-0.12891,6e-05,15.18053]
[1776835824045,48.27,78271.02,0.0,-0.12891,6e-05,15.18053]
[1776835824134,48.27,78271.02,0.0,-0.12891,6e-05,15.18053]
[1776835824161,48.27,78271.02,0.0,-0.12891,6e-05,15.18053]
[1776835824551,48.27,78289.56,0.0,-0.12779,6e-05,15.09311]
[1776835828776,48.27,78293.34,0.0,-0.12757,6e-05,15.07561]
[1776835828869,48.27,78293.34,0.0,-0.12757,6e-05,15.07561]
[1776835829185,48.27,78285.22,0.0,-0.12807,6e-05,15.11454]
[1776835830626,48.27,78274.53,0.0,-0.12872,6e-05,15.166]
[1776835831118,48.27,78274.53,0.0,-0.12869,6e-05,15.16221]
[1776835834155,48.27,78267.54,0.0,-0.12913,6e-05,15.19605]
[1776835834502,48.27,78267.54,0.0,-0.12913,6e-05,15.19605]
[1776835834507,48.28,78275.6,0.0,-0.12864,6e-05,15.15827]
[1776835836881,48.28,78278.29,0.0,-0.12849,6e-05,15.14593]
[1776835836951,48.28,78278.29,0.0,-0.12849,6e-05,15.14593]
[1776835837304,48.28,78278.29,0.0,-0.12849,6e-05,15.14593]
[1776835837361,48.28,78278.29,0.0,-0.12849,6e-05,15.14593]
[1776835837566,48.28,78278.29,0.0,-0.12849,6e-05,15.14593]
[1776835837463,48.28,78290.82,0.0,-0.12774,6e-05,15.08681]
[1776835838514,48.28,78290.82,0.0,-0.12774,6e-05,15.08681]
[1776835838539,48.28,78290.82,0.0,-0.12774,6e-05,15.08681]
[1776835838172,48.28,78290.82,0.0,-0.12774,6e-05,15.087]
[1776835839407,48.28,78280.35,0.0,-0.12837,6e-05,15.13699]
[1776835840286,48.28,78280.35,0.0,-0.12837,6e-05,15.13699]
[1776835840574,48.28,78280.35,0.0,-0.12837,6e-05,15.13699]
[1776835840928,48.28,78281.15,0.0,-0.12833,6e-05,15.13372]
[1776835841257,48.28,78281.15,0.0,-0.12833,6e-05,15.13372]
[1776835841317,48.28,78281.15,0.0,-0.12833,6e-05,15.13372]
[1776835841382,48.28,78278.42,0.0,-0.1285,6e-05,15.14712]
[1776835844503,48.28,78272.0,0.0,-0.1289,6e-05,15.17827]
[1776835844547,48.28,78272.0,0.0,-0.1289,6e-05,15.17827]
[1776835844646,48.28,78273.78,0.0,-0.12879,6e-05,15.17018]
[1776835845221,48.28,78273.78,0.0,-0.1288,6e-05,15.17052]
[1776835846652,48.29,78271.07,0.0,-0.12897,6e-05,15.18369]
[1776835847238,48.29,78267.76,0.0,-0.12917,6e-05,15.1997]
[1776835848513,48.29,78253.64,0.0,-0.13003,6e-05,15.26691]
[1776835849581,48.29,78253.64,0.0,-0.13003,6e-05,15.26691]
[1776835849615,48.29,78247.44,0.0,-0.13041,6e-05,15.29669]
[1776835850259,48.29,78247.74,0.0,-0.1304,6e-05,15.29557]
[1776835850739,48.29,78247.74,0.0,-0.1304,6e-05,15.29557]
[1776835851285,48.29,78240.03,0.0,-0.13087,6e-05,15.33213]
[1776835853280,48.29,78224.97,0.0,-0.1318,6e-05,15.40474]
[1776835854858,48.29,78217.54,0.0,-0.13226,6e-05,15.44034]
[1776835854937,48.29,78217.54,0.0,-0.13226,6e-05,15.44034]
[1776835855293,48.29,78216.44,0.0,-0.13233,6e-05,15.44584]
[1776835859904,48.3,78214.01,0.0,-0.13249,6e-05,15.45848]
[1776835859965,48.3,78214.01,0.0,-0.13249,6e-05,15.45848]
[1776835860331,48.3,78205.67,0.0,-0.13301,6e-05,15.49838]
[1776835865366,48.3,78203.73,0.0,-0.13315,6e-05,15.50911]
[1776835868095,48.3,78195.5,0.0,-0.13367,6e-05,15.5492]
[1776835868147,48.3,78195.5,0.0,-0.13367,6e-05,15.5492]
[1776835870723,48.31,78193.46,0.0,-0.13381,6e-05,15.55987]
[1776835870985,48.31,78193.46,0.0,-0.13381,6e-05,15.55987]
[1776835871407,48.31,78195.06,0.0,-0.13371,6e-05,15.55226]
[1776835873425,48.31,78211.28,0.0,-0.13272,6e-05,15.47572]
[1776835878052,48.31,78216.53,0.0,-0.1324,6e-05,15.45139]
[1776835879398,48.31,78209.46,0.0,-0.13284,6e-05,15.48496]
[1776835880198,48.31,78220.28,0.0,-0.13217,6e-05,15.43385]
[1776835881552,48.31,78220.28,0.0,-0.13218,6e-05,15.43402]
[1776835886584,48.31,78217.86,0.0,-0.13234,6e-05,15.44642]
[1776835891555,48.31,78205.7,0.0,-0.13307,6e-05,15.50106]
[1776835893440,48.32,78201.51,0.0,-0.13333,6e-05,15.52119]
[1776835893484,48.32,78201.51,0.0,-0.13333,6e-05,15.52119]
[1776835893609,48.32,78202.25,0.0,-0.13329,6e-05,15.5179]
[1776835896362,48.32,78201.81,0.0,-0.13332,6e-05,15.52044]
[1776835896420,48.32,78201.81,0.0,-0.13332,6e-05,15.52044]
[1776835896586,48.32,78201.81,0.0,-0.13332,6e-05,15.52067]
[1776835897233,48.32,78201.81,0.0,-0.13332,6e-05,15.52067]
[1776835897314,48.32,78201.81,0.0,-0.13332,6e-05,15.52067]
[1776835897593,48.32,78200.76,0.0,-0.13339,6e-05,15.52587]
[1776835897987,48.32,78200.76,0.0,-0.13339,6e-05,15.52587]
[1776835898075,48.32,78200.76,0.0,-0.13339,6e-05,15.52587]
[1776835898600,48.32,78199.99,0.0,-0.13344,6e-05,15.52975]
[1776835901974,48.32,78202.71,0.0,-0.13327,6e-05,15.51709]
[1776835902328,48.32,78202.71,0.0,-0.13327,6e-05,15.51709]
[1776835902628,48.32,78202.06,0.0,-0.13332,6e-05,15.52027]
[1776835903635,48.32,78190.46,0.0,-0.13404,6e-05,15.57571]
[1776835905261,48.32,78190.92,0.0,-0.13401,6e-05,15.57386]
[1776835905651,48.32,78192.61,0.0,-0.13391,6e-05,15.56617]
[1776835907663,48.32,78178.09,0.0,-0.13482,6e-05,15.63572]
[1776835911502,48.33,78177.74,0.0,-0.13485,6e-05,15.63806]
[1776835916728,48.33,78163.71,0.0,-0.13574,6e-05,15.70568]
[1776835920795,48.33,78167.79,0.0,-0.13549,6e-05,15.68665]
[1776835926796,48.33,78169.62,0.0,-0.13538,6e-05,15.67871]
[1776835932000,48.33,78169.17,0.0,-0.13542,6e-05,15.6814]
[1776835934050,48.33,78169.03,0.0,-0.13543,6e-05,15.68218]
[1776835936415,48.33,78164.98,0.0,-0.13568,6e-05,15.70161]
[1776835938104,48.33,78155.67,0.0,-0.13627,6e-05,15.74615]
[1776835938176,48.33,78155.67,0.0,-0.13627,6e-05,15.74615]
[1776835938269,48.33,78155.67,0.0,-0.13627,6e-05,15.74615]
[1776835938690,48.33,78155.67,0.0,-0.13627,6e-05,15.74615]
[1776835938474,48.33,78145.71,0.0,-0.1369,6e-05,15.79375]
[1776835938764,48.33,78145.71,0.0,-0.1369,6e-05,15.79375]
[1776835939335,48.33,78145.71,0.0,-0.1369,6e-05,15.79375]
[1776835939400,48.33,78145.71,0.0,-0.1369,6e-05,15.79375]
[1776835941026,48.33,78148.39,0.0,-0.13673,6e-05,15.78101]
[1776835941087,48.33,78148.39,0.0,-0.13673,6e-05,15.78101]
[1776835941720,48.33,78148.39,0.0,-0.13673,6e-05,15.78101]
[1776835941783,48.33,78144.58,0.0,-0.13697,6e-05,15.79915]
[1776835942781,48.33,78141.76,0.0,-0.13715,6e-05,15.81257]
[1776835943400,48.33,78129.15,0.0,-0.13795,6e-05,15.87279]
[1776835944728,48.33,78129.15,0.0,-0.13795,6e-05,15.87279]
[1776835946940,48.34,78115.93,0.0,-0.13879,6e-05,15.93602]
[1776835949825,48.34,78114.2,0.0,-0.1389,6e-05,15.94448]
[1776835950739,48.34,78118.38,0.0,-0.13864,6e-05,15.92482]
[1776835952706,48.34,78102.27,0.0,-0.13964,6e-05,15.99795]
[1776835954148,48.34,78102.27,0.0,-0.13964,6e-05,15.99795]
[1776835954212,48.34,78102.27,0.0,-0.13964,6e-05,15.99795]
[1776835954232,48.34,78091.78,0.0,-0.14031,6e-05,16.048]
[1776835956283,48.34,78091.78,0.0,-0.14031,6e-05,16.04802]
[1776835956342,48.34,78091.78,0.0,-0.14031,6e-05,16.04802]
[1776835956384,48.34,78086.65,0.0,-0.14064,6e-05,16.07244]
[1776835958643,48.34,78090.0,0.0,-0.14042,6e-05,16.05639]
[1776835958676,48.34,78093.07,0.0,-0.14023,6e-05,16.04163]
[1776835960267,48.34,78088.67,0.0,-0.14051,6e-05,16.06262]
[1776835960313,48.34,78088.67,0.0,-0.14051,6e-05,16.06262]
[1776835960317,48.34,78091.66,0.0,-0.14032,6e-05,16.04833]
[1776835960924,48.34,78091.66,0.0,-0.14032,6e-05,16.04833]
[1776835961432,48.34,78091.66,0.0,-0.14032,6e-05,16.04833]
[1776835964231,48.34,78100.37,0.0,-0.13976,6e-05,16.00669]
[1776835965074,48.34,78101.93,0.0,-0.13966,6e-05,15.99923]
[1776835967334,48.34,78098.73,0.0,-0.13986,6e-05,16.01456]
[1776835967513,48.34,78098.73,0.0,-0.13986,6e-05,16.01456]
[1776835967579,48.34,78098.73,0.0,-0.13986,6e-05,16.01456]
[1776835967796,48.34,78124.95,0.0,-0.13819,6e-05,15.8895]
[1776835967798,48.34,78124.95,0.0,-0.13819,6e-05,15.8895]
[1776835968115,48.34,78124.95,0.0,-0.13819,6e-05,15.8895]
[1776835968255,48.34,78124.95,0.0,-0.13819,6e-05,15.8895]
[1776835968448,48.34,78124.95,0.0,-0.13819,6e-05,15.8895]
[1776835968685,48.34,78152.99,0.0,-0.13642,6e-05,15.75568]
[1776835969336,48.34,78152.99,0.0,-0.13642,6e-05,15.75568]
[1776835969499,48.34,78152.99,0.0,-0.13642,6e-05,15.75568]
[1776835969526,48.34,78154.47,0.0,-0.13633,6e-05,15.74853]
[1776835970312,48.34,78154.47,0.0,-0.13633,6e-05,15.74853]
[1776835970414,48.34,78154.47,0.0,-0.13633,6e-05,15.74853]
[1776835970710,48.34,78153.37,0.0,-0.1364,6e-05,15.75385]
[1776835974031,48.34,78151.48,0.0,-0.13652,6e-05,15.76283]
[1776835975684,48.34,78158.57,0.0,-0.13607,6e-05,15.72907]
[1776835976229,48.34,78158.83,0.0,-0.13606,6e-05,15.72807]
[1776835976241,48.34,78158.83,0.0,-0.13606,6e-05,15.72807]
[1776835976265,48.34,78158.83,0.0,-0.13606,6e-05,15.72807]
[1776835978211,48.34,78158.17,0.0,-0.1361,6e-05,15.73133]
[1776835978783,48.34,78158.5,0.0,-0.13608,6e-05,15.7298]
[1776835978989,48.34,78158.5,0.0,-0.13608,6e-05,15.7298]
[1776835979048,48.34,78158.5,0.0,-0.13608,6e-05,15.7298]
[1776835979191,48.34,78158.5,0.0,-0.13608,6e-05,15.7298]
[1776835981118,48.34,78160.44,0.0,-0.13596,6e-05,15.72049]
[1776835986207,48.33,78163.85,0.0,-0.13574,6e-05,15.70383]
[1776835988112,48.33,78162.58,0.0,-0.13582,6e-05,15.70981]
[1776835988148,48.33,78162.58,0.0,-0.13582,6e-05,15.70981]
[1776835988295,48.33,78162.58,0.0,-0.13582,6e-05,15.70981]
[1776835988596,48.33,78162.58,0.0,-0.13582,6e-05,15.70981]
[1776835988724,48.33,78162.58,0.0,-0.13582,6e-05,15.70981]
[1776835988775,48.33,78182.25,0.0,-0.13459,6e-05,15.61623]
[1776835988875,48.33,78182.25,0.0,-0.13459,6e-05,15.61623]
[1776835989676,48.34,78241.18,0.0,-0.13096,6e-05,15.33666]
[1776835989964,48.34,78241.18,0.0,-0.13096,6e-05,15.33666]
[1776835990265,48.34,78241.25,0.0,-0.13096,6e-05,15.33633]
[1776835990986,48.34,78241.25,0.0,-0.13096,6e-05,15.33633]
[1776835991111,48.34,78241.25,0.0,-0.13096,6e-05,15.33633]
[1776835991209,48.34,78241.25,0.0,-0.13096,6e-05,15.33633]
[1776835991246,48.34,78241.25,0.0,-0.13096,6e-05,15.33633]
[1776835991292,48.34,78251.25,0.0,-0.13035,6e-05,15.28945]
[1776835992415,48.34,78251.25,0.0,-0.13035,6e-05,15.28945]
[1776835992748,48.34,78251.25,0.0,-0.13035,6e-05,15.28945]
[1776835992787,48.34,78251.25,0.0,-0.13035,6e-05,15.28945]
[1776835993287,48.34,78253.78,0.0,-0.13021,6e-05,15.27799]
[1776835998322,48.34,78247.06,0.0,-0.13061,6e-05,15.30969]
[1776835998890,48.34,78247.06,0.0,-0.13061,6e-05,15.30969]
[1776835999423,48.34,78253.31,0.0,-0.13023,6e-05,15.28005]
[1776836004559,48.34,78257.31,0.0,-0.12999,6e-05,15.26118]
[1776836004562,48.34,78257.31,0.0,-0.12999,6e-05,15.26118]
[1776836004631,48.34,78256.03,0.0,-0.13007,6e-05,15.26731]
[1776836010758,48.34,78262.22,0.0,-0.1297,6e-05,15.23831]
[1776836016016,48.34,78254.54,0.0,-0.13015,6e-05,15.27168]
[1776836016577,48.34,78254.54,0.0,-0.13015,6e-05,15.27168]
[1776836016664,48.34,78251.91,0.0,-0.13031,6e-05,15.28437]
[1776836017071,48.34,78251.91,0.0,-0.13031,6e-05,15.28437]
[1776836017868,48.34,78251.91,0.0,-0.13031,6e-05,15.28459]
[1776836023503,48.34,78251.94,0.0,-0.13033,6e-05,15.28567]
[1776836026043,48.35,78251.67,0.0,-0.13035,6e-05,15.28735]
[1776836027597,48.35,78234.15,0.0,-0.13142,6e-05,15.3709]
[1776836030763,48.35,78236.19,0.0,-0.1313,6e-05,15.36174]
[1776836032506,48.35,78236.33,0.0,-0.1313,6e-05,15.36154]
[1776836032918,48.35,78247.09,0.0,-0.13065,6e-05,15.3108]
[1776836034421,48.35,78247.09,0.0,-0.13065,6e-05,15.31118]
[1776836034476,48.35,78247.09,0.0,-0.13065,6e-05,15.31118]
[1776836034580,48.35,78249.55,0.0,-0.1305,6e-05,15.29953]
[1776836035195,48.35,78249.55,0.0,-0.1305,6e-05,15.29953]
[1776836035989,48.35,78248.85,0.0,-0.13055,6e-05,15.30299]
[1776836036044,48.35,78248.85,0.0,-0.13055,6e-05,15.30299]
[1776836036595,48.35,78246.81,0.0,-0.13068,6e-05,15.31295]
[1776836038889,48.35,78242.75,0.0,-0.13093,6e-05,15.33239]
[1776836041522,48.35,78233.52,0.0,-0.13149,6e-05,15.37657]
[1776836041633,48.35,78240.08,0.0,-0.1311,6e-05,15.34566]
[1776836044974,48.36,78242.24,0.0,-0.13097,6e-05,15.33577]
[1776836045854,48.36,78241.22,0.0,-0.13103,6e-05,15.34082]
[1776836050878,48.36,78232.22,0.0,-0.13159,6e-05,15.38424]
[1776836055878,48.36,78234.97,0.0,-0.13143,6e-05,15.3719]
[1776836057025,48.36,78236.88,0.0,-0.13132,6e-05,15.36313]
[1776836059077,48.36,78237.82,0.0,-0.13127,6e-05,15.35898]
[1776836059758,48.36,78238.51,0.0,-0.13123,6e-05,15.35586]
[1776836064794,48.36,78237.54,0.0,-0.1313,6e-05,15.36132]
[1776836065815,48.36,78237.54,0.0,-0.1313,6e-05,15.36132]
[1776836065813,48.36,78224.59,0.0,-0.13209,6e-05,15.42284]
[1776836066214,48.36,78224.59,0.0,-0.13209,6e-05,15.42284]
[1776836066319,48.36,78224.59,0.0,-0.13209,6e-05,15.42284]
[1776836067245,48.37,78224.59,0.0,-0.13209,6e-05,15.42299]
[1776836067816,48.37,78198.49,0.0,-0.1337,6e-05,15.54708]
[1776836069748,48.37,78191.0,0.0,-0.13417,6e-05,15.58276]
[1776836073367,48.37,78178.54,0.0,-0.13492,6e-05,15.6383]
[1776836075286,48.37,78179.5,0.0,-0.13486,6e-05,15.6337]
[1776836077157,48.37,78177.18,0.0,-0.135,6e-05,15.64469]
[1776836077240,48.37,78177.18,0.0,-0.135,6e-05,15.64469]
[1776836077888,48.37,78177.96,0.0,-0.13495,6e-05,15.64095]
[1776836079389,48.37,78170.42,0.0,-0.13542,6e-05,15.67676]
[1776836082233,48.37,78154.89,0.0,-0.1364,6e-05,15.7509]
[1776836083876,48.37,78162.81,0.0,-0.13591,6e-05,15.71344]
[1776836084008,48.37,78162.81,0.0,-0.13591,6e-05,15.71344]
[1776836084075,48.37,78162.81,0.0,-0.13591,6e-05,15.71344]
[1776836084139,48.37,78167.74,0.0,-0.1356,6e-05,15.69]
[1776836089596,48.37,78182.52,0.0,-0.13467,6e-05,15.61957]
[1776836091024,48.37,78178.4,0.0,-0.13493,6e-05,15.63915]
[1776836091829,48.37,78178.4,0.0,-0.13493,6e-05,15.63915]
[1776836091897,48.37,78178.4,0.0,-0.13493,6e-05,15.63915]
[1776836091870,48.37,78174.83,0.0,-0.13515,6e-05,15.65612]
[1776836095206,48.37,78166.31,0.0,-0.13568,6e-05,15.69653]
[1776836099628,48.37,78171.57,0.0,-0.13536,6e-05,15.67151]
[1776836100753,48.37,78166.82,0.0,-0.13565,6e-05,15.69412]
[1776836100840,48.37,78164.74,0.0,-0.13578,6e-05,15.70407]
[1776836103632,48.37,78155.04,0.0,-0.13639,6e-05,15.75025]
[1776836103676,48.37,78147.63,0.0,-0.13686,6e-05,15.7858]
[1776836103992,48.37,78147.63,0.0,-0.13686,6e-05,15.7858]
[1776836104073,48.37,78147.63,0.0,-0.13686,6e-05,15.7858]
[1776836109245,48.37,78146.55,0.0,-0.13694,6e-05,15.79144]
[1776836112117,48.37,78157.46,0.0,-0.13625,6e-05,15.73978]
[1776836112903,48.37,78157.46,0.0,-0.13625,6e-05,15.73978]
[1776836113419,48.37,78157.25,0.0,-0.13627,6e-05,15.74077]
[1776836113533,48.37,78157.25,0.0,-0.13627,6e-05,15.74077]
[1776836113751,48.37,78162.06,0.0,-0.13596,6e-05,15.71792]
[1776836114226,48.37,78176.15,0.0,-0.13509,6e-05,15.651]
[1776836115248,48.37,78176.15,0.0,-0.13509,6e-05,15.651]
[1776836115309,48.37,78176.15,0.0,-0.13509,6e-05,15.651]
[1776836115410,48.37,78178.54,0.0,-0.13494,6e-05,15.63962]
[1776836117678,48.37,78178.54,0.0,-0.13494,6e-05,15.63962]
[1776836117720,48.37,78178.54,0.0,-0.13494,6e-05,15.63962]
[1776836117779,48.37,78173.4,0.0,-0.13526,6e-05,15.66402]
[1776836118785,48.37,78173.4,0.0,-0.13526,6e-05,15.66402]
[1776836118847,48.37,78173.4,0.0,-0.13526,6e-05,15.66402]
[1776836118857,48.37,78173.4,0.0,-0.13526,6e-05,15.66402]
[1776836118875,48.37,78170.42,0.0,-0.13544,6e-05,15.67815]
[1776836119658,48.37,78170.42,0.0,-0.13544,6e-05,15.67815]
[1776836119713,48.37,78170.42,0.0,-0.13544,6e-05,15.67815]
[1776836119785,48.37,78170.42,0.0,-0.13544,6e-05,15.67815]
[1776836119806,48.37,78168.32,0.0,-0.13557,6e-05,15.68823]
[1776836122479,48.37,78168.01,0.0,-0.1356,6e-05,15.68988]
[1776836125853,48.37,78162.43,0.0,-0.13595,6e-05,15.71661]
[1776836125954,48.37,78157.59,0.0,-0.13625,6e-05,15.73964]
[1776836131262,48.37,78159.36,0.0,-0.13612,6e-05,15.72756]
[1776836132120,48.37,78159.36,0.0,-0.13612,6e-05,15.72756]
[1776836132184,48.37,78159.36,0.0,-0.13612,6e-05,15.72756]
[1776836132713,48.37,78159.36,0.0,-0.13612,6e-05,15.72756]
[1776836132818,48.37,78159.36,0.0,-0.13612,6e-05,15.72756]
[1776836132867,48.37,78159.36,0.0,-0.13612,6e-05,15.72756]
[1776836132884,48.37,78179.43,0.0,-0.13486,6e-05,15.63218]
[1776836133029,48.37,78179.43,0.0,-0.13486,6e-05,15.63218]
[1776836133153,48.37,78179.43,0.0,-0.13486,6e-05,15.63218]
[1776836133271,48.37,78179.43,0.0,-0.13486,6e-05,15.63218]
[1776836133415,48.37,78179.43,0.0,-0.13486,6e-05,15.63218]
[1776836133649,48.37,78179.43,0.0,-0.13486,6e-05,15.63218]
[1776836133670,48.37,78191.13,0.0,-0.13414,6e-05,15.57666]
[1776836134930,48.37,78191.13,0.0,-0.13414,6e-05,15.57666]
[1776836136489,48.37,78200.36,0.0,-0.13356,6e-05,15.53255]
[1776836140116,48.37,78204.71,0.0,-0.13329,6e-05,15.51165]
[1776836140328,48.37,78204.71,0.0,-0.13329,6e-05,15.51165]
[1776836144230,48.37,78208.96,0.0,-0.13303,6e-05,15.49188]
[1776836144274,48.37,78208.96,0.0,-0.13303,6e-05,15.49188]
[1776836146131,48.37,78204.06,0.0,-0.13334,6e-05,15.51572]
[1776836146260,48.37,78204.06,0.0,-0.13334,6e-05,15.51572]
[1776836146336,48.37,78204.06,0.0,-0.13334,6e-05,15.51572]
[1776836146873,48.37,78198.19,0.0,-0.13371,6e-05,15.54374]
[1776836147507,48.37,78198.19,0.0,-0.13371,6e-05,15.54374]
[1776836148216,48.37,78195.11,0.0,-0.1339,6e-05,15.55836]
[1776836154426,48.37,78187.68,0.0,-0.13436,6e-05,15.59422]
[1776836155660,48.37,78187.68,0.0,-0.13436,6e-05,15.59422]
[1776836156229,48.37,78195.83,0.0,-0.13386,6e-05,15.5556]
[1776836158341,48.37,78197.33,0.0,-0.13377,6e-05,15.54848]
[1776836158454,48.37,78201.25,0.0,-0.13352,6e-05,15.52982]
[1776836162703,48.37,78197.97,0.0,-0.13373,6e-05,15.54528]
[1776836162787,48.37,78197.97,0.0,-0.13373,6e-05,15.54528]
[1776836164342,48.37,78199.06,0.0,-0.13366,6e-05,15.54003]
[1776836164496,48.37,78197.45,0.0,-0.13376,6e-05,15.54764]
[1776836169531,48.37,78198.01,0.0,-0.13372,6e-05,15.54486]
[1776836170996,48.37,78198.01,0.0,-0.13372,6e-05,15.54486]
[1776836171097,48.37,78196.96,0.0,-0.13378,6e-05,15.54977]
[1776836171832,48.37,78196.96,0.0,-0.13378,6e-05,15.54977]
[1776836171849,48.37,78196.96,0.0,-0.13378,6e-05,15.54977]
[1776836171873,48.37,78171.33,0.0,-0.13538,6e-05,15.67149]
[1776836172421,48.37,78171.33,0.0,-0.13538,6e-05,15.67149]
[1776836172426,48.37,78171.33,0.0,-0.13538,6e-05,15.67149]
[1776836172430,48.37,78171.33,0.0,-0.13538,6e-05,15.67149]
[1776836172505,48.37,78171.33,0.0,-0.13538,6e-05,15.67149]
[1776836173009,48.37,78171.33,0.0,-0.13538,6e-05,15.67149]
[1776836172552,48.37,78171.33,0.0,-0.13538,6e-05,15.67165]
[1776836173093,48.37,78171.33,0.0,-0.13538,6e-05,15.67165]
[1776836173690,48.37,78171.33,0.0,-0.13538,6e-05,15.67165]
[1776836173755,48.37,78171.33,0.0,-0.13538,6e-05,15.67165]
[1776836173852,48.37,78155.32,0.0,-0.13638,6e-05,15.74771]
[1776836178570,48.37,78156.3,0.0,-0.13632,6e-05,15.74304]
[1776836178672,48.37,78154.62,0.0,-0.13643,6e-05,15.75108]
[1776836180325,48.37,78154.62,0.0,-0.13643,6e-05,15.75112]
[1776836180571,48.37,78154.62,0.0,-0.13643,6e-05,15.75112]
[1776836180624,48.37,78158.5,0.0,-0.13618,6e-05,15.73271]
[1776836185644,48.37,78157.67,0.0,-0.13624,6e-05,15.73687]
[1776836190679,48.38,78159.7,0.0,-0.13612,6e-05,15.72769]
[1776836193926,48.38,78159.07,0.0,-0.13613,6e-05,15.72715]
[1776836194005,48.38,78159.07,0.0,-0.13613,6e-05,15.72715]
[1776836194019,48.38,78159.07,0.0,-0.13613,6e-05,15.72715]
[1776836194007,48.38,78163.07,0.0,-0.13588,6e-05,15.70824]
[1776836194970,48.38,78163.07,0.0,-0.13588,6e-05,15.70824]
[1776836195023,48.38,78163.07,0.0,-0.13588,6e-05,15.70824]
[1776836195033,48.38,78158.63,0.0,-0.13616,6e-05,15.72947]
[1776836195768,48.38,78158.63,0.0,-0.13616,6e-05,15.72947]
[1776836196037,48.38,78158.63,0.0,-0.13616,6e-05,15.72947]
[1776836195856,48.38,78145.31,0.0,-0.137,6e-05,15.79281]
[1776836196425,48.38,78145.31,0.0,-0.137,6e-05,15.79281]
[1776836196532,48.38,78145.31,0.0,-0.137,6e-05,15.79281]
[1776836196542,48.38,78145.31,0.0,-0.137,6e-05,15.79281]
[1776836196719,48.38,78145.31,0.0,-0.137,6e-05,15.7929]
[1776836197279,48.38,78145.31,0.0,-0.137,6e-05,15.7929]
[1776836197304,48.38,78145.31,0.0,-0.137,6e-05,15.7929]
[1776836197360,48.38,78145.31,0.0,-0.137,6e-05,15.7929]
[1776836197735,48.38,78139.09,0.0,-0.13739,6e-05,15.82249]
[1776836198760,48.38,78139.09,0.0,-0.13739,6e-05,15.82249]
[1776836198862,48.38,78135.65,0.0,-0.13761,6e-05,15.83882]
[1776836203857,48.38,78122.75,0.0,-0.13843,6e-05,15.90012]
[1776836204636,48.38,78122.75,0.0,-0.13843,6e-05,15.90012]
[1776836204711,48.38,78122.75,0.0,-0.13843,6e-05,15.90012]
[1776836204779,48.38,78122.75,0.0,-0.13843,6e-05,15.90023]
[1776836209815,48.38,78118.56,0.0,-0.1387,6e-05,15.92052]
[1776836210924,48.38,78118.56,0.0,-0.1387,6e-05,15.92052]
[1776836210975,48.38,78118.56,0.0,-0.1387,6e-05,15.92052]
[1776836210981,48.38,78118.56,0.0,-0.1387,6e-05,15.92052]
[1776836211431,48.38,78115.25,0.0,-0.13891,6e-05,15.93634]
[1776836211452,48.38,78115.25,0.0,-0.13891,6e-05,15.93634]
[1776836211484,48.38,78115.25,0.0,-0.13891,6e-05,15.93634]
[1776836211544,48.38,78115.25,0.0,-0.13891,6e-05,15.93634]
[1776836212662,48.38,78115.25,0.0,-0.13891,6e-05,15.93638]
[1776836212719,48.38,78115.25,0.0,-0.13891,6e-05,15.93638]
[1776836212764,48.38,78115.25,0.0,-0.13891,6e-05,15.93638]
[1776836212893,48.38,78115.25,0.0,-0.13891,6e-05,15.93638]
[1776836213036,48.38,78104.83,0.0,-0.13957,6e-05,15.98604]
[1776836213225,48.38,78104.83,0.0,-0.13957,6e-05,15.98604]
[1776836213275,48.38,78104.83,0.0,-0.13957,6e-05,15.98604]
[1776836213974,48.38,78104.83,0.0,-0.13957,6e-05,15.98604]
[1776836215085,48.38,78100.38,0.0,-0.13986,6e-05,16.00721]
[1776836215172,48.38,78100.38,0.0,-0.13986,6e-05,16.00721]
[1776836216671,48.38,78092.84,0.0,-0.14034,6e-05,16.04307]
[1776836216730,48.38,78092.84,0.0,-0.14034,6e-05,16.04307]
[1776836216944,48.38,78092.84,0.0,-0.14034,6e-05,16.04307]
[1776836220417,48.38,78088.52,0.0,-0.14061,6e-05,16.06352]
[1776836222978,48.38,78089.25,0.0,-0.14056,6e-05,16.05971]
[1776836223018,48.38,78089.25,0.0,-0.14056,6e-05,16.05971]
[1776836224274,48.38,78086.41,0.0,-0.14074,6e-05,16.07285]
[1776836224290,48.38,78086.41,0.0,-0.14074,6e-05,16.07285]
[1776836224336,48.38,78086.41,0.0,-0.14074,6e-05,16.07285]
[1776836225004,48.38,78086.41,0.0,-0.14074,6e-05,16.07285]
[1776836228367,48.37,78081.8,0.0,-0.14103,6e-05,16.09432]
[1776836228399,48.37,78081.8,0.0,-0.14103,6e-05,16.09432]
[1776836229126,48.37,78073.81,0.0,-0.14154,6e-05,16.13221]
[1776836229183,48.37,78073.81,0.0,-0.14154,6e-05,16.13221]
[1776836230292,48.37,78073.81,0.0,-0.14154,6e-05,16.13206]
[1776836231069,48.37,78073.81,0.0,-0.14154,6e-05,16.13206]
[1776836231108,48.37,78067.49,0.0,-0.14194,6e-05,16.16202]
[1776836231118,48.37,78067.49,0.0,-0.14194,6e-05,16.16202]
[1776836231153,48.37,78067.49,0.0,-0.14194,6e-05,16.16202]
[1776836231180,48.37,78067.49,0.0,-0.14194,6e-05,16.16202]
[1776836231212,48.37,78067.49,0.0,-0.14194,6e-05,16.16202]
[1776836231244,48.37,78067.49,0.0,-0.14194,6e-05,16.16202]
[1776836231398,48.37,78067.49,0.0,-0.14194,6e-05,16.16202]
[1776836231402,48.37,78067.49,0.0,-0.14194,6e-05,16.16202]
[1776836232047,48.37,78069.76,0.0,-0.14179,6e-05,16.15101]
[1776836232993,48.37,78069.76,0.0,-0.14179,6e-05,16.15101]
[1776836233104,48.37,78068.03,0.0,-0.1419,6e-05,16.15909]
[1776836233982,48.37,78068.03,0.0,-0.1419,6e-05,16.1589]
[1776836234311,48.37,78068.03,0.0,-0.1419,6e-05,16.1589]
[1776836235110,48.37,78067.16,0.0,-0.14196,6e-05,16.1629]
[1776836235996,48.37,78068.02,0.0,-0.1419,6e-05,16.15865]
[1776836237163,48.37,78064.54,0.0,-0.14212,6e-05,16.17508]
[1776836237419,48.37,78064.54,0.0,-0.14212,6e-05,16.17508]
[1776836237541,48.37,78064.54,0.0,-0.14212,6e-05,16.17508]
[1776836237635,48.37,78064.54,0.0,-0.14212,6e-05,16.17508]
[1776836238328,48.37,78063.73,0.0,-0.14217,6e-05,16.17894]
[1776836238413,48.37,78063.73,0.0,-0.14217,6e-05,16.17894]
[1776836239175,48.37,78054.83,0.0,-0.14274,6e-05,16.221]
[1776836239475,48.37,78054.83,0.0,-0.14274,6e-05,16.221]
[1776836239549,48.37,78054.83,0.0,-0.14274,6e-05,16.221]
[1776836240027,48.37,78050.85,0.0,-0.143,6e-05,16.23974]
[1776836240197,48.37,78050.85,0.0,-0.143,6e-05,16.23974]
[1776836240263,48.37,78050.85,0.0,-0.143,6e-05,16.23974]
[1776836241031,48.37,78049.38,0.0,-0.14309,6e-05,16.24649]
[1776836241189,48.37,78049.38,0.0,-0.14309,6e-05,16.24649]
[1776836241244,48.37,78049.38,0.0,-0.14309,6e-05,16.24649]
[1776836244021,48.37,78049.69,0.0,-0.14307,6e-05,16.24476]
[1776836244073,48.37,78049.69,0.0,-0.14307,6e-05,16.24476]
[1776836244053,48.37,78044.41,0.0,-0.1434,7e-05,16.26957]
[1776836245258,48.37,78045.86,0.0,-0.14331,7e-05,16.26253]
[1776836245385,48.37,78045.86,0.0,-0.14331,7e-05,16.26253]
[1776836245397,48.37,78045.86,0.0,-0.14331,7e-05,16.26253]
[1776836245449,48.37,78045.86,0.0,-0.14331,7e-05,16.26253]
[1776836245525,48.37,78045.86,0.0,-0.14331,7e-05,16.26253]
[1776836245600,48.37,78045.86,0.0,-0.14331,7e-05,16.26253]
[1776836245627,48.37,78045.86,0.0,-0.14331,7e-05,16.26253]
[1776836245656,48.37,78045.86,0.0,-0.14331,7e-05,16.26253]
[1776836245688,48.37,78045.86,0.0,-0.14331,7e-05,16.26253]
[1776836246066,48.37,78047.03,0.0,-0.14323,6e-05,16.25665]
[1776836246252,48.37,78047.03,0.0,-0.14323,6e-05,16.25665]
[1776836248876,48.36,78060.06,0.0,-0.14238,6e-05,16.19404]
[1776836256373,48.36,78072.28,0.0,-0.14155,6e-05,16.13057]
[1776836260724,48.36,78078.47,0.0,-0.14113,6e-05,16.10007]
[1776836263489,48.36,78087.21,0.0,-0.14057,6e-05,16.05784]
[1776836263674,48.36,78083.93,0.0,-0.14077,6e-05,16.07331]
[1776836267287,48.35,78088.18,0.0,-0.14049,6e-05,16.0525]
[1776836267360,48.35,78088.18,0.0,-0.14049,6e-05,16.0525]
[1776836267387,48.35,78088.18,0.0,-0.14049,6e-05,16.0525]
[1776836267534,48.35,78088.18,0.0,-0.14049,6e-05,16.0525]
[1776836267581,48.35,78091.93,0.0,-0.14025,6e-05,16.03446]
[1776836273257,48.35,78093.86,0.0,-0.14012,6e-05,16.02445]
[1776836276591,48.35,78088.3,0.0,-0.14047,6e-05,16.05069]
[1776836277654,48.35,78085.91,0.0,-0.14062,6e-05,16.06191]
[1776836277716,48.35,78086.79,0.0,-0.14056,6e-05,16.05766]
[1776836284071,48.35,78086.78,0.0,-0.14055,6e-05,16.05677]
[1776836286859,48.35,78081.73,0.0,-0.14087,6e-05,16.08034]
[1776836287737,48.35,78080.53,0.0,-0.14095,6e-05,16.08595]
[1776836287835,48.35,78086.52,0.0,-0.14056,6e-05,16.05711]
[1776836289774,48.34,78086.52,0.0,-0.14056,6e-05,16.05688]
[1776836289800,48.34,78090.19,0.0,-0.14032,6e-05,16.03916]
[1776836290271,48.34,78090.19,0.0,-0.14032,6e-05,16.03916]
[1776836291408,48.34,78090.46,0.0,-0.1403,6e-05,16.03766]
[1776836297427,48.34,78088.94,0.0,-0.14038,6e-05,16.04343]
[1776836302813,48.34,78082.43,0.0,-0.14078,6e-05,16.07373]
[1776836302860,48.34,78082.43,0.0,-0.14078,6e-05,16.07373]
[1776836302894,48.34,78082.43,0.0,-0.14078,6e-05,16.07373]
[1776836303419,48.34,78080.55,0.0,-0.1409,6e-05,16.08259]
[1776836303427,48.34,78080.55,0.0,-0.1409,6e-05,16.08259]
[1776836303601,48.34,78080.55,0.0,-0.1409,6e-05,16.08259]
[1776836303930,48.34,78080.55,0.0,-0.1409,6e-05,16.08259]
[1776836303956,48.34,78080.55,0.0,-0.1409,6e-05,16.08259]
[1776836309511,48.33,78079.04,0.0,-0.14098,6e-05,16.08826]
[1776836314545,48.33,78084.72,0.0,-0.14057,6e-05,16.05608]
[1776836318679,48.33,78069.74,0.0,-0.14153,6e-05,16.12725]
[1776836320262,48.33,78067.88,0.0,-0.14165,6e-05,16.13602]
[1776836320306,48.33,78067.88,0.0,-0.14165,6e-05,16.13602]
[1776836320365,48.33,78067.88,0.0,-0.14165,6e-05,16.13602]
[1776836320948,48.33,78067.88,0.0,-0.14165,6e-05,16.13602]
[1776836324174,48.33,78056.2,0.0,-0.1424,6e-05,16.19131]
[1776836324571,48.33,78056.2,0.0,-0.1424,6e-05,16.19109]
[1776836324621,48.33,78056.2,0.0,-0.1424,6e-05,16.19109]
[1776836324648,48.33,78048.39,0.0,-0.1429,6e-05,16.22835]
[1776836325289,48.33,78048.39,0.0,-0.1429,6e-05,16.22835]
[1776836325340,48.33,78048.39,0.0,-0.1429,6e-05,16.22835]
[1776836326184,48.33,78047.55,0.0,-0.14296,6e-05,16.23218]
[1776836326791,48.33,78047.55,0.0,-0.14296,6e-05,16.23218]
[1776836326850,48.33,78045.73,0.0,-0.14307,7e-05,16.24087]
[1776836328084,48.33,78045.73,0.0,-0.14307,7e-05,16.24087]
[1776836328218,48.33,78041.16,0.0,-0.14337,7e-05,16.26261]
[1776836329089,48.33,78041.16,0.0,-0.14337,7e-05,16.26261]
[1776836329161,48.33,78041.16,0.0,-0.14337,7e-05,16.26261]
[1776836329109,48.33,78036.74,0.0,-0.14366,7e-05,16.28349]
[1776836329966,48.33,78036.74,0.0,-0.14366,7e-05,16.28349]
[1776836330092,48.33,78036.74,0.0,-0.14366,7e-05,16.28349]
[1776836331219,48.32,78038.38,0.0,-0.14355,7e-05,16.27549]
[1776836331224,48.32,78038.38,0.0,-0.14355,7e-05,16.27549]
[1776836333223,48.32,78033.97,0.0,-0.14383,7e-05,16.29627]
[1776836333286,48.32,78033.97,0.0,-0.14383,7e-05,16.29627]
[1776836334089,48.32,78021.73,0.0,-0.14463,7e-05,16.35462]
[1776836334345,48.32,78021.73,0.0,-0.14463,7e-05,16.35462]
[1776836334458,48.32,78021.73,0.0,-0.14463,7e-05,16.35462]
[1776836334888,48.32,78024.61,0.0,-0.14444,7e-05,16.34063]
[1776836336114,48.32,78024.61,0.0,-0.14444,7e-05,16.34063]
[1776836336174,48.32,78025.13,0.0,-0.1444,7e-05,16.3377]
[1776836341738,48.32,78018.86,0.0,-0.14479,7e-05,16.36651]
[1776836346769,48.32,78018.73,0.0,-0.14479,7e-05,16.36595]
[1776836351811,48.31,78016.23,0.0,-0.14493,7e-05,16.37666]
[1776836354233,48.31,78020.8,0.0,-0.14463,7e-05,16.35434]
[1776836354523,48.31,78020.8,0.0,-0.14463,7e-05,16.35434]
[1776836355010,48.31,78020.8,0.0,-0.14463,7e-05,16.35434]
[1776836355097,48.31,78024.66,0.0,-0.14437,7e-05,16.33568]
[1776836356543,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836356548,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836356601,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836356648,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836356749,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836356856,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836356961,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836357062,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836357131,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836357148,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836357170,48.31,78020.14,0.0,-0.14467,7e-05,16.35711]
[1776836357163,48.31,78018.65,0.0,-0.14476,7e-05,16.36406]
[1776836358601,48.31,78013.99,0.0,-0.14506,7e-05,16.38615]
[1776836358866,48.31,78013.99,0.0,-0.14506,7e-05,16.38595]
[1776836364168,48.31,78015.11,0.0,-0.14498,7e-05,16.37967]
[1776836370196,48.3,78014.13,0.0,-0.14502,7e-05,16.38303]
[1776836376071,48.3,78012.97,0.0,-0.14506,7e-05,16.38346]
[1776836376949,48.3,78016.61,0.0,-0.14481,7e-05,16.3656]
[1776836377649,48.3,78016.38,0.0,-0.14483,7e-05,16.3667]
[1776836383035,48.29,78012.93,0.0,-0.14503,7e-05,16.38188]
[1776836387705,48.29,78006.28,0.0,-0.14546,7e-05,16.41269]
[1776836387793,48.29,78006.28,0.0,-0.14546,7e-05,16.41269]
[1776836388958,48.29,78005.57,0.0,-0.1455,7e-05,16.41581]
[1776836389012,48.29,78005.57,0.0,-0.1455,7e-05,16.41581]
[1776836390976,48.29,78000.16,0.0,-0.14585,7e-05,16.44111]
[1776836391032,48.29,78000.16,0.0,-0.14585,7e-05,16.44111]
[1776836391309,48.29,78000.89,0.0,-0.1458,7e-05,16.43729]
[1776836391401,48.29,78000.89,0.0,-0.1458,7e-05,16.43729]
[1776836393000,48.29,78000.9,0.0,-0.14579,7e-05,16.43693]
[1776836393041,48.29,78000.9,0.0,-0.14579,7e-05,16.43693]
[1776836394683,48.28,77998.19,0.0,-0.14596,7e-05,16.44936]
[1776836394751,48.28,77998.19,0.0,-0.14596,7e-05,16.44936]
[1776836395037,48.28,77998.19,0.0,-0.14596,7e-05,16.44936]
[1776836395104,48.28,77998.19,0.0,-0.14596,7e-05,16.44936]
[1776836397085,48.28,78004.89,0.0,-0.14551,7e-05,16.41647]
[1776836397136,48.28,78004.89,0.0,-0.14551,7e-05,16.41647]
[1776836399069,48.28,78004.79,0.0,-0.14552,7e-05,16.41665]
[1776836399134,48.28,78004.79,0.0,-0.14552,7e-05,16.41665]
[1776836401113,48.28,78005.42,0.0,-0.14547,7e-05,16.41304]
[1776836401121,48.28,78005.42,0.0,-0.14547,7e-05,16.41304]
[1776836401171,48.28,78005.42,0.0,-0.14547,7e-05,16.41304]
[1776836401178,48.28,78004.1,0.0,-0.14554,7e-05,16.41877]
[1776836402234,48.28,78004.1,0.0,-0.14554,7e-05,16.41877]
[1776836402285,48.28,78004.1,0.0,-0.14554,7e-05,16.41877]
[1776836403319,48.28,77993.8,0.0,-0.14622,7e-05,16.46777]
[1776836403354,48.28,77993.8,0.0,-0.14622,7e-05,16.46777]
[1776836406228,48.27,77976.03,0.0,-0.14738,7e-05,16.5513]
[1776836407268,48.27,77976.03,0.0,-0.14738,7e-05,16.5513]
[1776836407324,48.27,77976.03,0.0,-0.14738,7e-05,16.5513]
[1776836407494,48.27,77976.03,0.0,-0.14738,7e-05,16.5513]
[1776836408015,48.27,77976.03,0.0,-0.14738,7e-05,16.5513]
[1776836408265,48.27,77976.03,0.0,-0.14738,7e-05,16.5513]
[1776836409981,48.27,77984.57,0.0,-0.1468,7e-05,16.50942]
[1776836410290,48.27,77984.57,0.0,-0.1468,7e-05,16.50942]
[1776836410386,48.27,77988.89,0.0,-0.14651,7e-05,16.48828]
[1776836410587,48.27,77988.89,0.0,-0.14651,7e-05,16.48828]
[1776836410642,48.27,77988.89,0.0,-0.14651,7e-05,16.48828]
[1776836411010,48.27,77988.89,0.0,-0.14651,7e-05,16.48828]
[1776836411729,48.27,77993.14,0.0,-0.14621,7e-05,16.46712]
[1776836412272,48.27,77993.14,0.0,-0.14621,7e-05,16.46712]
[1776836412295,48.27,77999.55,0.0,-0.14579,7e-05,16.43608]
[1776836413334,48.27,78003.95,0.0,-0.1455,7e-05,16.41501]
[1776836413638,48.27,78003.95,0.0,-0.1455,7e-05,16.41501]
[1776836414326,48.27,78003.95,0.0,-0.1455,7e-05,16.41501]
[1776836414268,48.26,78048.82,0.0,-0.14255,6e-05,16.19966]
[1776836415318,48.26,78048.82,0.0,-0.14255,6e-05,16.19966]
[1776836415337,48.26,78047.72,0.0,-0.14262,6e-05,16.2047]
[1776836415884,48.26,78047.72,0.0,-0.14262,6e-05,16.2047]
[1776836415940,48.26,78047.72,0.0,-0.14262,6e-05,16.2047]
[1776836416014,48.26,78047.72,0.0,-0.14262,6e-05,16.2047]
[1776836416328,48.26,78043.19,0.0,-0.14292,7e-05,16.22637]
[1776836416603,48.26,78043.19,0.0,-0.14292,7e-05,16.22637]
[1776836416672,48.26,78043.19,0.0,-0.14292,7e-05,16.22637]
[1776836417274,48.26,78043.19,0.0,-0.14291,7e-05,16.2259]
[1776836417517,48.26,78043.19,0.0,-0.14291,7e-05,16.2259]
[1776836417588,48.26,78043.19,0.0,-0.14291,7e-05,16.2259]
[1776836418282,48.26,78037.81,0.0,-0.14326,7e-05,16.25164]
[1776836418557,48.26,78037.81,0.0,-0.14326,7e-05,16.25164]
[1776836418615,48.26,78037.81,0.0,-0.14326,7e-05,16.25164]
[1776836419289,48.26,78033.24,0.0,-0.14355,7e-05,16.27323]
[1776836421630,48.26,78038.43,0.0,-0.14321,7e-05,16.2478]
[1776836421723,48.26,78038.43,0.0,-0.14321,7e-05,16.2478]
[1776836421772,48.26,78038.43,0.0,-0.14321,7e-05,16.2478]
[1776836421876,48.26,78038.43,0.0,-0.14321,7e-05,16.2478]
[1776836422309,48.26,78066.01,0.0,-0.14141,6e-05,16.1152]
[1776836422832,48.26,78066.01,0.0,-0.14141,6e-05,16.1152]
[1776836422889,48.26,78066.01,0.0,-0.14141,6e-05,16.1152]
[1776836423318,48.26,78078.55,0.0,-0.1406,6e-05,16.05526]
[1776836423554,48.26,78078.55,0.0,-0.1406,6e-05,16.05526]
[1776836423650,48.26,78078.55,0.0,-0.1406,6e-05,16.05526]
[1776836424305,48.26,78078.55,0.0,-0.1406,6e-05,16.05526]
[1776836424343,48.26,78078.55,0.0,-0.1406,6e-05,16.05526]
[1776836424326,48.26,78079.91,0.0,-0.14051,6e-05,16.04842]
[1776836424717,48.26,78079.91,0.0,-0.14051,6e-05,16.04842]
[1776836425334,48.26,78079.91,0.0,-0.14051,6e-05,16.04807]
[1776836426352,48.26,78079.91,0.0,-0.14051,6e-05,16.04807]
[1776836427347,48.25,78081.6,0.0,-0.14039,6e-05,16.03929]
[1776836427436,48.25,78081.6,0.0,-0.14039,6e-05,16.03929]
[1776836428353,48.25,78082.45,0.0,-0.14033,6e-05,16.03488]
[1776836429554,48.25,78082.11,0.0,-0.14035,6e-05,16.03617]
[1776836431802,48.25,78083.32,0.0,-0.14023,6e-05,16.02591]
[1776836432396,48.25,78082.66,0.0,-0.14027,6e-05,16.02872]
[1776836433030,48.25,78082.66,0.0,-0.14027,6e-05,16.02872]
[1776836433390,48.25,78106.72,0.0,-0.13873,6e-05,15.91332]
[1776836433524,48.25,78106.72,0.0,-0.13873,6e-05,15.91332]
[1776836433797,48.25,78106.72,0.0,-0.13873,6e-05,15.91332]
[1776836434119,48.25,78106.72,0.0,-0.13873,6e-05,15.91332]
[1776836434398,48.25,78113.82,0.0,-0.13828,6e-05,15.87942]
[1776836434819,48.25,78113.82,0.0,-0.13828,6e-05,15.87942]
[1776836435403,48.25,78115.15,0.0,-0.13819,6e-05,15.87294]
[1776836438487,48.25,78115.83,0.0,-0.13814,6e-05,15.86929]
[1776836440107,48.25,78115.56,0.0,-0.13816,6e-05,15.87047]
[1776836440166,48.25,78115.36,0.0,-0.13817,6e-05,15.87122]
[1776836440457,48.25,78115.36,0.0,-0.13817,6e-05,15.87122]
[1776836441723,48.25,78115.41,0.0,-0.13816,6e-05,15.87098]
[1776836441820,48.25,78115.41,0.0,-0.13816,6e-05,15.87098]
[1776836441961,48.25,78115.41,0.0,-0.13816,6e-05,15.87098]
[1776836442333,48.25,78115.55,0.0,-0.13815,6e-05,15.8701]
[1776836442572,48.25,78115.55,0.0,-0.13815,6e-05,15.8701]
[1776836442847,48.25,78115.55,0.0,-0.13815,6e-05,15.8701]
[1776836442898,48.25,78115.55,0.0,-0.13815,6e-05,15.8701]
[1776836442995,48.25,78167.23,0.0,-0.13489,6e-05,15.62357]
[1776836444943,48.25,78176.23,0.0,-0.13433,6e-05,15.58071]
[1776836450508,48.24,78174.62,0.0,-0.13443,6e-05,15.58801]
[1776836453343,48.24,78172.54,0.0,-0.13456,6e-05,15.59782]
[1776836453425,48.24,78165.27,0.0,-0.13501,6e-05,15.63239]
[1776836453897,48.24,78165.27,0.0,-0.13501,6e-05,15.63239]
[1776836453994,48.24,78158.97,0.0,-0.1354,6e-05,15.6623]
[1776836454452,48.24,78158.97,0.0,-0.1354,6e-05,15.6623]
[1776836454551,48.24,78157.29,0.0,-0.13551,6e-05,15.67031]
[1776836456265,48.24,78157.29,0.0,-0.13551,6e-05,15.67031]
[1776836456318,48.24,78157.29,0.0,-0.13551,6e-05,15.67031]
[1776836456374,48.24,78156.42,0.0,-0.13556,6e-05,15.67414]
[1776836457402,48.24,78184.44,0.0,-0.13381,6e-05,15.54068]
[1776836457669,48.24,78184.44,0.0,-0.13381,6e-05,15.54068]
[1776836457850,48.24,78184.44,0.0,-0.13381,6e-05,15.54068]
[1776836457995,48.24,78184.44,0.0,-0.13381,6e-05,15.54068]
[1776836458094,48.24,78195.89,0.0,-0.1331,6e-05,15.48606]
[1776836459073,48.24,78195.89,0.0,-0.1331,6e-05,15.48606]
[1776836459081,48.24,78195.89,0.0,-0.1331,6e-05,15.48606]
[1776836459282,48.24,78195.89,0.0,-0.1331,6e-05,15.48606]
[1776836459351,48.24,78195.89,0.0,-0.1331,6e-05,15.48606]
[1776836459372,48.24,78195.89,0.0,-0.1331,6e-05,15.48606]
[1776836459319,48.24,78203.03,0.0,-0.13266,6e-05,15.45197]
[1776836459775,48.24,78203.03,0.0,-0.13266,6e-05,15.45197]
[1776836459847,48.24,78202.42,0.0,-0.13269,6e-05,15.45487]
[1776836466021,48.24,78204.35,0.0,-0.13258,6e-05,15.44576]
[1776836466347,48.24,78204.2,0.0,-0.13259,6e-05,15.44648]
[1776836468216,48.24,78204.98,0.0,-0.13254,6e-05,15.44277]
[1776836468429,48.24,78227.67,0.0,-0.13114,6e-05,15.33494]
[1776836468948,48.24,78227.67,0.0,-0.13114,6e-05,15.33494]
[1776836469115,48.24,78227.67,0.0,-0.13114,6e-05,15.33494]
[1776836469168,48.24,78244.79,0.0,-0.1301,6e-05,15.25358]
[1776836470290,48.24,78244.79,0.0,-0.1301,6e-05,15.25358]
[1776836470303,48.24,78244.79,0.0,-0.1301,6e-05,15.25358]
[1776836470321,48.24,78244.79,0.0,-0.1301,6e-05,15.25358]
[1776836470389,48.24,78255.14,0.0,-0.12947,6e-05,15.20457]
[1776836470590,48.24,78255.14,0.0,-0.12947,6e-05,15.20457]
[1776836476233,48.24,78260.92,0.0,-0.12912,6e-05,15.17757]
[1776836476828,48.24,78261.97,0.0,-0.12906,6e-05,15.17269]
[1776836478308,48.24,78313.98,0.0,-0.12594,6e-05,14.92695]
[1776836478863,48.24,78313.98,0.0,-0.12594,6e-05,14.92695]
[1776836479373,48.24,78313.98,0.0,-0.12594,6e-05,14.92695]
[1776836479411,48.25,78325.76,0.0,-0.12525,6e-05,14.87141]
[1776836479558,48.25,78325.76,0.0,-0.12525,6e-05,14.87141]
[1776836479783,48.25,78325.76,0.0,-0.12525,6e-05,14.87141]
[1776836480336,48.25,78325.76,0.0,-0.12525,6e-05,14.87141]
[1776836480370,48.25,78325.57,0.0,-0.12526,6e-05,14.87276]
[1776836481220,48.25,78325.57,0.0,-0.12526,6e-05,14.87276]
[1776836481305,48.25,78325.57,0.0,-0.12526,6e-05,14.87276]
[1776836481316,48.25,78325.57,0.0,-0.12526,6e-05,14.87276]
[1776836481384,48.25,78316.53,0.0,-0.1258,6e-05,14.91584]
[1776836482225,48.25,78316.53,0.0,-0.1258,6e-05,14.91584]
[1776836482289,48.25,78316.53,0.0,-0.1258,6e-05,14.91584]
[1776836482353,48.25,78298.44,0.0,-0.12689,6e-05,15.00187]
[1776836483198,48.25,78298.44,0.0,-0.12689,6e-05,15.00187]
[1776836483208,48.25,78298.44,0.0,-0.12689,6e-05,15.00187]
[1776836483851,48.25,78289.82,0.0,-0.12741,6e-05,15.04291]
[1776836484192,48.25,78289.82,0.0,-0.12741,6e-05,15.04291]
[1776836484275,48.25,78289.82,0.0,-0.12741,6e-05,15.04291]
[1776836485069,48.25,78286.45,0.0,-0.12761,6e-05,15.059]
[1776836485141,48.25,78286.45,0.0,-0.12761,6e-05,15.059]
[1776836485452,48.25,78317.3,0.0,-0.12577,6e-05,14.91325]
[1776836485570,48.25,78317.3,0.0,-0.12577,6e-05,14.91325]
[1776836485613,48.25,78317.3,0.0,-0.12577,6e-05,14.91325]
[1776836486370,48.25,78322.01,0.0,-0.12549,6e-05,14.89107]
[1776836489085,48.25,78320.43,0.0,-0.12559,6e-05,14.8991]
[1776836489145,48.25,78320.43,0.0,-0.12559,6e-05,14.8991]
[1776836489155,48.25,78320.43,0.0,-0.12559,6e-05,14.8991]
[1776836489446,48.25,78320.28,0.0,-0.12561,6e-05,14.90042]
[1776836490103,48.25,78320.28,0.0,-0.12561,6e-05,14.90042]
[1776836490153,48.25,78320.28,0.0,-0.12561,6e-05,14.90042]
[1776836490411,48.25,78320.28,0.0,-0.12561,6e-05,14.90042]
[1776836490380,48.25,78307.23,0.0,-0.12639,6e-05,14.96206]
[1776836490491,48.25,78307.23,0.0,-0.12639,6e-05,14.96206]
[1776836490523,48.25,78307.23,0.0,-0.12639,6e-05,14.96206]
[1776836491525,48.25,78307.23,0.0,-0.12639,6e-05,14.96235]
[1776836491568,48.25,78307.23,0.0,-0.12639,6e-05,14.96235]
[1776836492335,48.25,78307.23,0.0,-0.12639,6e-05,14.96235]
[1776836492344,48.25,78307.23,0.0,-0.12639,6e-05,14.96235]
[1776836492447,48.26,78285.51,0.0,-0.12767,6e-05,15.06196]
[1776836492529,48.26,78285.51,0.0,-0.12767,6e-05,15.06196]
[1776836492542,48.26,78285.51,0.0,-0.12767,6e-05,15.06196]
[1776836492576,48.26,78285.51,0.0,-0.12767,6e-05,15.06196]
[1776836493110,48.26,78285.51,0.0,-0.12767,6e-05,15.06196]
[1776836493197,48.26,78285.51,0.0,-0.12767,6e-05,15.06196]
[1776836493885,48.26,78287.0,0.0,-0.12758,6e-05,15.05491]
[1776836493947,48.26,78287.0,0.0,-0.12758,6e-05,15.05491]
[1776836493968,48.26,78287.0,0.0,-0.12758,6e-05,15.05491]
[1776836494007,48.26,78287.0,0.0,-0.12758,6e-05,15.05491]
[1776836494966,48.26,78287.47,0.0,-0.12756,6e-05,15.05294]
[1776836495010,48.26,78287.47,0.0,-0.12756,6e-05,15.05294]
[1776836495089,48.26,78287.47,0.0,-0.12756,6e-05,15.05294]
[1776836495169,48.26,78285.99,0.0,-0.12765,6e-05,15.06001]
[1776836496395,48.26,78285.99,0.0,-0.12765,6e-05,15.06001]
[1776836496409,48.26,78285.99,0.0,-0.12765,6e-05,15.06001]
[1776836496401,48.26,78286.36,0.0,-0.12763,6e-05,15.05833]
[1776836497289,48.26,78286.36,0.0,-0.12763,6e-05,15.05833]
[1776836497373,48.26,78283.28,0.0,-0.12781,6e-05,15.07316]
[1776836501445,48.26,78271.11,0.0,-0.12856,6e-05,15.13191]
[1776836502231,48.26,78271.11,0.0,-0.12856,6e-05,15.13191]
[1776836502298,48.26,78271.11,0.0,-0.12856,6e-05,15.13191]
[1776836504433,48.26,78268.08,0.0,-0.12875,6e-05,15.14648]
[1776836504915,48.26,78264.56,0.0,-0.12896,6e-05,15.16351]
[1776836506444,48.26,78264.56,0.0,-0.12896,6e-05,15.16351]
[1776836506499,48.26,78256.39,0.0,-0.12946,6e-05,15.20239]
[1776836511541,48.26,78250.96,0.0,-0.1298,6e-05,15.22904]
[1776836513382,48.26,78250.96,0.0,-0.1298,6e-05,15.22924]
[1776836513709,48.27,78247.95,0.0,-0.12999,6e-05,15.2437]
[1776836513718,48.27,78247.95,0.0,-0.12999,6e-05,15.2437]
[1776836513856,48.27,78247.95,0.0,-0.12999,6e-05,15.2437]
[1776836513890,48.27,78247.95,0.0,-0.12999,6e-05,15.2437]
[1776836514007,48.27,78247.95,0.0,-0.12999,6e-05,15.2437]
[1776836514071,48.27,78247.95,0.0,-0.12999,6e-05,15.2437]
[1776836514102,48.27,78247.95,0.0,-0.12999,6e-05,15.2437]
[1776836514275,48.27,78247.95,0.0,-0.12999,6e-05,15.2437]
[1776836514322,48.27,78231.6,0.0,-0.13099,6e-05,15.32146]
[1776836514727,48.27,78231.6,0.0,-0.13099,6e-05,15.32146]
[1776836514798,48.27,78231.6,0.0,-0.13099,6e-05,15.32146]
[1776836515445,48.27,78229.18,0.0,-0.13114,6e-05,15.33311]
[1776836516664,48.27,78229.18,0.0,-0.13114,6e-05,15.33316]
[1776836516673,48.27,78229.18,0.0,-0.13114,6e-05,15.33316]
[1776836516770,48.27,78229.18,0.0,-0.13114,6e-05,15.33316]
[1776836516830,48.27,78229.18,0.0,-0.13114,6e-05,15.33316]
[1776836516989,48.27,78229.18,0.0,-0.13114,6e-05,15.33316]
[1776836517035,48.27,78229.18,0.0,-0.13114,6e-05,15.33316]
[1776836517134,48.27,78224.99,0.0,-0.1314,6e-05,15.35309]
[1776836517683,48.27,78224.99,0.0,-0.1314,6e-05,15.35309]
[1776836517934,48.27,78224.99,0.0,-0.1314,6e-05,15.35309]
[1776836518208,48.27,78224.99,0.0,-0.1314,6e-05,15.35309]
[1776836518270,48.27,78192.92,0.0,-0.13337,6e-05,15.50553]
[1776836518684,48.27,78192.92,0.0,-0.13337,6e-05,15.50553]
[1776836518982,48.27,78192.92,0.0,-0.13337,6e-05,15.50553]
[1776836519101,48.27,78192.92,0.0,-0.13337,6e-05,15.50553]
[1776836519123,48.27,78192.92,0.0,-0.13337,6e-05,15.50553]
[1776836519348,48.27,78173.23,0.0,-0.1346,6e-05,15.59922]
[1776836519988,48.27,78173.23,0.0,-0.1346,6e-05,15.59922]
[1776836520026,48.27,78173.23,0.0,-0.1346,6e-05,15.59922]
[1776836520110,48.27,78171.74,0.0,-0.13469,6e-05,15.60631]
[1776836520812,48.27,78171.74,0.0,-0.13469,6e-05,15.60631]
[1776836520823,48.27,78171.74,0.0,-0.13469,6e-05,15.60631]
[1776836520841,48.27,78171.74,0.0,-0.13469,6e-05,15.60631]
[1776836521030,48.27,78171.74,0.0,-0.13469,6e-05,15.60631]
[1776836522368,48.27,78171.74,0.0,-0.13469,6e-05,15.60631]
[1776836522433,48.27,78171.74,0.0,-0.13469,6e-05,15.60631]
[1776836522458,48.27,78176.41,0.0,-0.1344,6e-05,15.58393]
[1776836522709,48.27,78176.41,0.0,-0.1344,6e-05,15.58393]
[1776836523228,48.27,78176.41,0.0,-0.1344,6e-05,15.58393]
[1776836523282,48.27,78176.41,0.0,-0.1344,6e-05,15.58393]
[1776836523382,48.27,78176.12,0.0,-0.13441,6e-05,15.58518]
[1776836525773,48.27,78175.19,0.0,-0.13447,6e-05,15.58939]
[1776836526507,48.27,78175.19,0.0,-0.13447,6e-05,15.58939]
[1776836526736,48.27,78172.45,0.0,-0.13464,6e-05,15.60232]
[1776836528734,48.26,78171.0,0.0,-0.13473,6e-05,15.60916]
[1776836529086,48.27,78170.45,0.0,-0.13476,6e-05,15.61184]
[1776836530731,48.27,78172.19,0.0,-0.13465,6e-05,15.60363]
[1776836531101,48.27,78172.19,0.0,-0.13465,6e-05,15.60371]
[1776836532733,48.27,78172.15,0.0,-0.13466,6e-05,15.60399]
[1776836532743,48.27,78172.15,0.0,-0.13466,6e-05,15.60399]
[1776836534030,48.27,78170.84,0.0,-0.13474,6e-05,15.61031]
[1776836535404,48.27,78166.18,0.0,-0.13503,6e-05,15.63257]
[1776836535462,48.27,78166.18,0.0,-0.13503,6e-05,15.63257]
[1776836539224,48.27,78157.52,0.0,-0.13558,6e-05,15.67388]
[1776836539277,48.27,78157.52,0.0,-0.13558,6e-05,15.67388]
[1776836539361,48.27,78157.52,0.0,-0.13558,6e-05,15.67388]
[1776836540418,48.27,78159.15,0.0,-0.13547,6e-05,15.66611]
[1776836540430,48.27,78159.15,0.0,-0.13547,6e-05,15.66611]
[1776836540502,48.27,78159.25,0.0,-0.13547,6e-05,15.6656]
[1776836541191,48.27,78171.18,0.0,-0.13472,6e-05,15.60877]
[1776836542702,48.27,78171.18,0.0,-0.13472,6e-05,15.60875]
[1776836542850,48.27,78171.18,0.0,-0.13472,6e-05,15.60875]
[1776836543189,48.27,78170.43,0.0,-0.13477,6e-05,15.61237]
[1776836546946,48.27,78159.93,0.0,-0.13543,6e-05,15.66246]
[1776836547217,48.27,78153.2,0.0,-0.13585,6e-05,15.69449]
[1776836548922,48.27,78151.63,0.0,-0.13594,6e-05,15.70189]
[1776836549231,48.27,78150.88,0.0,-0.13599,6e-05,15.70537]
[1776836554249,48.26,78146.36,0.0,-0.13624,6e-05,15.72266]
[1776836554556,48.26,78136.74,0.0,-0.13685,6e-05,15.76839]
[1776836555370,48.26,78126.7,0.0,-0.13748,6e-05,15.81614]
[1776836557051,48.26,78126.7,0.0,-0.13748,6e-05,15.81612]
[1776836557062,48.26,78126.7,0.0,-0.13748,6e-05,15.81612]
[1776836557159,48.26,78126.7,0.0,-0.13748,6e-05,15.81612]
[1776836557258,48.26,78126.7,0.0,-0.13748,6e-05,15.81612]
[1776836557331,48.26,78123.42,0.0,-0.13769,6e-05,15.83168]
[1776836559062,48.26,78123.42,0.0,-0.13769,6e-05,15.83159]
[1776836559301,48.26,78124.88,0.0,-0.13759,6e-05,15.82452]
[1776836560235,48.26,78124.88,0.0,-0.13759,6e-05,15.82452]
[1776836561059,48.26,78122.05,0.0,-0.13777,6e-05,15.83793]
[1776836561315,48.26,78122.05,0.0,-0.13777,6e-05,15.83783]
[1776836566350,48.26,78118.63,0.0,-0.13798,6e-05,15.85381]
[1776836568883,48.26,78116.37,0.0,-0.13812,6e-05,15.86454]
[1776836568903,48.26,78116.37,0.0,-0.13812,6e-05,15.86454]
[1776836569150,48.26,78116.37,0.0,-0.13812,6e-05,15.86454]
[1776836569425,48.26,78133.37,0.0,-0.13705,6e-05,15.78328]
[1776836569650,48.26,78133.37,0.0,-0.13705,6e-05,15.78328]
[1776836569924,48.26,78133.37,0.0,-0.13705,6e-05,15.78328]
[1776836570385,48.26,78133.37,0.0,-0.13705,6e-05,15.78328]
[1776836573513,48.26,78120.38,0.0,-0.13787,6e-05,15.8451]
[1776836577313,48.26,78117.9,0.0,-0.13802,6e-05,15.85661]
[1776836577340,48.26,78117.9,0.0,-0.13802,6e-05,15.85661]
[1776836577476,48.26,78117.71,0.0,-0.13803,6e-05,15.85752]
[1776836582511,48.26,78109.87,0.0,-0.13852,6e-05,15.89434]
[1776836585467,48.26,78106.68,0.0,-0.13872,6e-05,15.90931]
[1776836587472,48.26,78108.64,0.0,-0.13859,6e-05,15.89971]
[1776836592597,48.26,78105.29,0.0,-0.1388,6e-05,15.91521]
[1776836593620,48.26,78105.29,0.0,-0.1388,6e-05,15.91521]
[1776836594551,48.26,78104.89,0.0,-0.13883,6e-05,15.91716]
[1776836595632,48.26,78106.23,0.0,-0.13874,6e-05,15.9108]
[1776836596573,48.26,78110.69,0.0,-0.13846,6e-05,15.88956]
[1776836596619,48.26,78106.99,0.0,-0.1387,6e-05,15.90731]
[1776836599640,48.26,78094.09,0.0,-0.13952,6e-05,15.96902]
[1776836604751,48.26,78094.93,0.0,-0.13947,6e-05,15.96501]
[1776836610717,48.26,78091.85,0.0,-0.13966,6e-05,15.9797]
[1776836614630,48.26,78107.79,0.0,-0.13862,6e-05,15.8996]
[1776836616094,48.26,78107.79,0.0,-0.13862,6e-05,15.8996]
[1776836617753,48.26,78111.17,0.0,-0.1384,6e-05,15.88329]
[1776836618034,48.26,78112.79,0.0,-0.1383,6e-05,15.87546]
[1776836623073,48.25,78109.76,0.0,-0.13848,6e-05,15.88959]
[1776836625832,48.25,78107.32,0.0,-0.13864,6e-05,15.90095]
[1776836625858,48.25,78107.32,0.0,-0.13864,6e-05,15.90095]
[1776836626104,48.25,78108.77,0.0,-0.13854,6e-05,15.89393]
[1776836630381,48.25,78108.29,0.0,-0.13857,6e-05,15.89594]
[1776836630618,48.25,78108.29,0.0,-0.13857,6e-05,15.89594]
[1776836631660,48.25,78120.72,0.0,-0.13778,6e-05,15.83634]
[1776836632535,48.25,78120.72,0.0,-0.13778,6e-05,15.83634]
[1776836632541,48.25,78120.72,0.0,-0.13778,6e-05,15.83634]
[1776836635848,48.25,78110.74,0.0,-0.13841,6e-05,15.88392]
[1776836635906,48.25,78118.3,0.0,-0.13793,6e-05,15.84778]
[1776836637051,48.25,78118.3,0.0,-0.13793,6e-05,15.84778]
[1776836638122,48.25,78116.46,0.0,-0.13804,6e-05,15.8565]
[1776836638426,48.25,78117.81,0.0,-0.13796,6e-05,15.85004]
[1776836643590,48.25,78119.06,0.0,-0.13788,6e-05,15.84402]
[1776836649688,48.25,78120.89,0.0,-0.13776,6e-05,15.83523]
[1776836653753,48.25,78117.46,0.0,-0.13798,6e-05,15.85167]
[1776836654240,48.25,78117.46,0.0,-0.13798,6e-05,15.85167]
[1776836654524,48.25,78114.31,0.0,-0.13818,6e-05,15.86669]
[1776836656016,48.25,78114.31,0.0,-0.13818,6e-05,15.86669]
[1776836656068,48.25,78114.31,0.0,-0.13818,6e-05,15.86669]
[1776836661854,48.25,78119.62,0.0,-0.13785,6e-05,15.84165]
[1776836662324,48.25,78119.62,0.0,-0.13785,6e-05,15.84165]
[1776836662385,48.25,78118.87,0.0,-0.13789,6e-05,15.84529]
[1776836664316,48.25,78116.38,0.0,-0.13805,6e-05,15.85728]
[1776836664408,48.25,78115.19,0.0,-0.13813,6e-05,15.86296]
[1776836670132,48.25,78105.59,0.0,-0.13874,6e-05,15.90885]
[1776836672208,48.25,78102.44,0.0,-0.13892,6e-05,15.92007]
[1776836672255,48.25,78096.38,0.0,-0.1393,6e-05,15.94897]
[1776836678198,48.25,78090.53,0.0,-0.13968,6e-05,15.97693]
[1776836683230,48.25,78095.62,0.0,-0.13935,6e-05,15.95276]
[1776836688266,48.25,78097.74,0.0,-0.13922,6e-05,15.9428]
[1776836693301,48.25,78096.97,0.0,-0.13927,6e-05,15.9465]
[1776836698427,48.25,78098.71,0.0,-0.13916,6e-05,15.93817]
[1776836702814,48.25,78100.37,0.0,-0.13905,6e-05,15.93031]
[1776836703371,48.25,78100.64,0.0,-0.13904,6e-05,15.92901]
[1776836704466,48.25,78100.64,0.0,-0.13904,6e-05,15.92901]
[1776836704473,48.25,78100.64,0.0,-0.13904,6e-05,15.92901]
[1776836704604,48.25,78100.64,0.0,-0.13904,6e-05,15.92901]
[1776836704853,48.25,78101.04,0.0,-0.13901,6e-05,15.92707]
[1776836707400,48.25,78087.72,0.0,-0.13986,6e-05,15.99059]
[1776836712577,48.25,78083.29,0.0,-0.14014,6e-05,16.01113]
[1776836713376,48.25,78078.97,0.0,-0.14041,6e-05,16.0318]
[1776836715091,48.25,78087.36,0.0,-0.13988,6e-05,15.9917]
[1776836715697,48.25,78087.36,0.0,-0.13988,6e-05,15.9917]
[1776836715731,48.25,78090.61,0.0,-0.13966,6e-05,15.97593]
[1776836721037,48.25,78092.56,0.0,-0.13954,6e-05,15.9663]
[1776836721932,48.25,78095.6,0.0,-0.13934,6e-05,15.95169]
[1776836722006,48.25,78095.6,0.0,-0.13934,6e-05,15.95169]
[1776836722011,48.25,78095.6,0.0,-0.13934,6e-05,15.95169]
[1776836722630,48.25,78095.6,0.0,-0.13934,6e-05,15.95169]
[1776836722703,48.25,78095.6,0.0,-0.13934,6e-05,15.95169]
[1776836723095,48.25,78093.26,0.0,-0.13949,6e-05,15.96273]
[1776836723320,48.25,78093.26,0.0,-0.13949,6e-05,15.96273]
[1776836728549,48.25,78087.98,0.0,-0.13982,6e-05,15.98731]
[1776836729141,48.25,78087.98,0.0,-0.13982,6e-05,15.98731]
[1776836729557,48.25,78085.64,0.0,-0.13997,6e-05,15.99836]
[1776836734590,48.25,78082.5,0.0,-0.14013,6e-05,16.00875]
[1776836739626,48.24,78086.52,0.0,-0.13986,6e-05,15.98878]
[1776836744667,48.24,78092.57,0.0,-0.13947,6e-05,15.95924]
[1776836749705,48.24,78087.23,0.0,-0.1398,6e-05,15.98425]
[1776836752825,48.24,78087.4,0.0,-0.13979,6e-05,15.98318]
[1776836753120,48.24,78087.36,0.0,-0.13979,6e-05,15.98324]
[1776836753140,48.24,78087.36,0.0,-0.13979,6e-05,15.98324]
[1776836753733,48.24,78084.15,0.0,-0.13999,6e-05,15.99845]
[1776836754585,48.24,78084.15,0.0,-0.13999,6e-05,15.99845]
[1776836754740,48.24,78104.71,0.0,-0.13868,6e-05,15.90005]
[1776836755588,48.24,78104.71,0.0,-0.13868,6e-05,15.90005]
[1776836755747,48.24,78109.9,0.0,-0.13835,6e-05,15.87525]
[1776836755903,48.24,78109.9,0.0,-0.13835,6e-05,15.87525]
[1776836757344,48.24,78118.5,0.0,-0.1378,6e-05,15.83402]
[1776836757400,48.24,78118.5,0.0,-0.1378,6e-05,15.83402]
[1776836757416,48.24,78118.5,0.0,-0.1378,6e-05,15.83402]
[1776836757420,48.24,78118.5,0.0,-0.1378,6e-05,15.83402]
[1776836757472,48.24,78118.5,0.0,-0.1378,6e-05,15.83402]
[1776836757489,48.24,78118.5,0.0,-0.1378,6e-05,15.83402]
[1776836757499,48.24,78118.5,0.0,-0.1378,6e-05,15.83402]
[1776836758907,48.24,78120.36,0.0,-0.13768,6e-05,15.82495]
[1776836759777,48.24,78119.93,0.0,-0.1377,6e-05,15.827]
[1776836761197,48.24,78113.5,0.0,-0.13811,6e-05,15.85762]
[1776836761335,48.24,78113.5,0.0,-0.13811,6e-05,15.85762]
[1776836761485,48.24,78113.5,0.0,-0.13811,6e-05,15.85762]
[1776836761570,48.24,78113.5,0.0,-0.13811,6e-05,15.85762]
[1776836761635,48.24,78113.5,0.0,-0.13811,6e-05,15.85762]
[1776836761792,48.24,78096.95,0.0,-0.13917,6e-05,15.93667]
[1776836763145,48.24,78089.4,0.0,-0.13965,6e-05,15.97274]
[1776836763270,48.24,78089.4,0.0,-0.13965,6e-05,15.97274]
[1776836763382,48.24,78089.4,0.0,-0.13965,6e-05,15.97274]
[1776836763388,48.24,78089.4,0.0,-0.13965,6e-05,15.97274]
[1776836763412,48.24,78089.4,0.0,-0.13965,6e-05,15.97274]
[1776836763438,48.24,78089.4,0.0,-0.13965,6e-05,15.97274]
[1776836763473,48.24,78089.4,0.0,-0.13965,6e-05,15.97274]
[1776836763501,48.24,78089.4,0.0,-0.13965,6e-05,15.97274]
[1776836763805,48.24,78083.21,0.0,-0.14004,6e-05,16.00197]
[1776836764486,48.24,78083.21,0.0,-0.14004,6e-05,16.00197]
[1776836765320,48.24,78073.3,0.0,-0.14068,6e-05,16.04915]
[1776836765577,48.24,78073.3,0.0,-0.14068,6e-05,16.04915]
[1776836765709,48.24,78073.3,0.0,-0.14068,6e-05,16.04915]
[1776836765819,48.23,78071.27,0.0,-0.14081,6e-05,16.05866]
[1776836771517,48.23,78065.5,0.0,-0.14116,6e-05,16.08524]
[1776836773462,48.23,78065.06,0.0,-0.14119,6e-05,16.08713]
[1776836774023,48.23,78063.23,0.0,-0.14131,6e-05,16.09567]
[1776836774247,48.23,78063.23,0.0,-0.14131,6e-05,16.09567]
[1776836774474,48.23,78063.23,0.0,-0.14131,6e-05,16.09567]
[1776836774489,48.23,78063.23,0.0,-0.14131,6e-05,16.09567]
[1776836774566,48.23,78063.23,0.0,-0.14131,6e-05,16.09567]
[1776836774688,48.23,78063.23,0.0,-0.14131,6e-05,16.09567]
[1776836774743,48.23,78063.23,0.0,-0.14131,6e-05,16.09567]
[1776836774754,48.23,78063.23,0.0,-0.14131,6e-05,16.09567]
[1776836774829,48.23,78063.23,0.0,-0.14131,6e-05,16.09567]
[1776836774805,48.23,78101.1,0.0,-0.13887,6e-05,15.91457]
[1776836774933,48.23,78101.1,0.0,-0.13887,6e-05,15.91457]
[1776836775073,48.23,78101.1,0.0,-0.13887,6e-05,15.91457]
[1776836775166,48.23,78101.1,0.0,-0.13887,6e-05,15.91457]
[1776836775198,48.23,78101.1,0.0,-0.13887,6e-05,15.91457]
[1776836775277,48.23,78101.1,0.0,-0.13887,6e-05,15.91457]
[1776836775708,48.23,78101.1,0.0,-0.13887,6e-05,15.91457]
[1776836775716,48.23,78108.34,0.0,-0.13841,6e-05,15.88002]
[1776836776181,48.23,78108.34,0.0,-0.13841,6e-05,15.88002]
[1776836776251,48.23,78108.34,0.0,-0.13841,6e-05,15.88002]
[1776836776329,48.23,78110.44,0.0,-0.13828,6e-05,15.86987]
[1776836776941,48.23,78110.44,0.0,-0.13828,6e-05,15.86987]
[1776836777024,48.23,78112.92,0.0,-0.13812,6e-05,15.85793]
[1776836783277,48.23,78110.62,0.0,-0.13826,6e-05,15.8685]
[1776836785434,48.23,78104.48,0.0,-0.13865,6e-05,15.89763]
[1776836785783,48.23,78104.48,0.0,-0.13865,6e-05,15.89763]
[1776836787914,48.23,78092.23,0.0,-0.13943,6e-05,15.95594]
[1776836787933,48.23,78092.23,0.0,-0.13943,6e-05,15.95594]
[1776836787988,48.23,78092.23,0.0,-0.13943,6e-05,15.95594]
[1776836788790,48.23,78084.88,0.0,-0.1399,6e-05,15.99093]
[1776836794597,48.23,78083.93,0.0,-0.13993,6e-05,15.99129]
[1776836794925,48.23,78083.93,0.0,-0.13993,6e-05,15.99129]
[1776836795907,48.23,78083.17,0.0,-0.13997,6e-05,15.99484]
[1776836798187,48.23,78084.15,0.0,-0.13991,6e-05,15.98997]
[1776836798583,48.23,78084.15,0.0,-0.13991,6e-05,15.98997]
[1776836798592,48.23,78084.15,0.0,-0.13991,6e-05,15.98997]
[1776836798693,48.23,78084.15,0.0,-0.13991,6e-05,15.98997]
[1776836798712,48.23,78098.97,0.0,-0.13896,6e-05,15.91905]
[1776836799150,48.23,78112.81,0.0,-0.13807,6e-05,15.85274]
[1776836800346,48.23,78112.81,0.0,-0.13807,6e-05,15.85274]
[1776836800398,48.23,78112.81,0.0,-0.13807,6e-05,15.85274]
[1776836800481,48.23,78111.72,0.0,-0.13814,6e-05,15.85784]
[1776836801197,48.23,78111.72,0.0,-0.13814,6e-05,15.85784]
[1776836801265,48.23,78111.72,0.0,-0.13814,6e-05,15.85784]
[1776836801271,48.23,78111.72,0.0,-0.13814,6e-05,15.85784]
[1776836801515,48.22,78111.75,0.0,-0.13814,6e-05,15.85759]
[1776836801971,48.22,78111.75,0.0,-0.13814,6e-05,15.85759]
[1776836802008,48.22,78111.75,0.0,-0.13814,6e-05,15.85759]
[1776836802039,48.22,78111.75,0.0,-0.13814,6e-05,15.85759]
[1776836802138,48.22,78110.91,0.0,-0.13819,6e-05,15.8615]
[1776836804117,48.22,78110.91,0.0,-0.13819,6e-05,15.86139]
[1776836805113,48.22,78103.57,0.0,-0.13865,6e-05,15.89632]
[1776836805123,48.22,78103.57,0.0,-0.13865,6e-05,15.89632]
[1776836805137,48.22,78103.57,0.0,-0.13865,6e-05,15.89632]
[1776836805206,48.22,78103.57,0.0,-0.13865,6e-05,15.89632]
[1776836805409,48.22,78103.61,0.0,-0.13865,6e-05,15.89597]
[1776836807950,48.22,78107.13,0.0,-0.13842,6e-05,15.87886]
[1776836807970,48.22,78107.13,0.0,-0.13842,6e-05,15.87886]
[1776836808013,48.22,78107.13,0.0,-0.13842,6e-05,15.87886]
[1776836808465,48.22,78107.13,0.0,-0.13842,6e-05,15.87886]
[1776836808523,48.22,78103.58,0.0,-0.13865,6e-05,15.89568]
[1776836809224,48.22,78103.58,0.0,-0.13865,6e-05,15.89568]
[1776836809251,48.22,78103.58,0.0,-0.13865,6e-05,15.89568]
[1776836809290,48.22,78103.58,0.0,-0.13865,6e-05,15.89568]
[1776836809332,48.22,78100.52,0.0,-0.13884,6e-05,15.91022]
[1776836814737,48.22,78091.78,0.0,-0.1394,6e-05,15.95169]
[1776836816303,48.22,78091.78,0.0,-0.1394,6e-05,15.95169]
[1776836816349,48.22,78091.78,0.0,-0.1394,6e-05,15.95169]
[1776836816388,48.22,78093.14,0.0,-0.13931,6e-05,15.94511]
[1776836818865,48.22,78093.14,0.0,-0.13931,6e-05,15.94503]
[1776836818921,48.22,78092.16,0.0,-0.13937,6e-05,15.94962]
[1776836819189,48.22,78092.16,0.0,-0.13937,6e-05,15.94962]
[1776836819251,48.22,78092.16,0.0,-0.13937,6e-05,15.94962]
[1776836820086,48.22,78093.04,0.0,-0.13931,6e-05,15.94532]
[1776836820124,48.22,78093.04,0.0,-0.13931,6e-05,15.94532]
[1776836820840,48.22,78092.35,0.0,-0.13935,6e-05,15.94842]
[1776836821155,48.22,78092.35,0.0,-0.13935,6e-05,15.94842]
[1776836821203,48.22,78092.35,0.0,-0.13935,6e-05,15.94842]
[1776836821255,48.22,78092.35,0.0,-0.13935,6e-05,15.94842]
[1776836821256,48.22,78090.68,0.0,-0.13946,6e-05,15.9564]
[1776836822249,48.22,78090.68,0.0,-0.13946,6e-05,15.9564]
[1776836823592,48.22,78083.93,0.0,-0.13989,6e-05,15.98856]
[1776836823768,48.22,78083.93,0.0,-0.13989,6e-05,15.98856]
[1776836823869,48.22,78083.93,0.0,-0.13989,6e-05,15.9884]
[1776836826324,48.22,78095.64,0.0,-0.13913,6e-05,15.93211]
[1776836831811,48.22,78105.68,0.0,-0.13849,6e-05,15.88364]
[1776836835672,48.21,78102.5,0.0,-0.13868,6e-05,15.89793]
[1776836835763,48.21,78099.94,0.0,-0.13884,6e-05,15.91017]
[1776836839021,48.21,78101.54,0.0,-0.13873,6e-05,15.90196]
[1776836839420,48.21,78097.54,0.0,-0.13899,6e-05,15.92091]
[1776836842104,48.21,78102.28,0.0,-0.13868,6e-05,15.89791]
[1776836842442,48.21,78101.8,0.0,-0.13871,6e-05,15.90004]
[1776836846980,48.21,78092.06,0.0,-0.13932,6e-05,15.94587]
[1776836847022,48.21,78092.06,0.0,-0.13932,6e-05,15.94587]
[1776836847476,48.21,78090.64,0.0,-0.13941,6e-05,15.95244]
[1776836852081,48.21,78091.99,0.0,-0.13929,6e-05,15.94142]
[1776836852513,48.21,78091.22,0.0,-0.13934,6e-05,15.94509]
[1776836854118,48.21,78090.36,0.0,-0.13939,6e-05,15.94919]
[1776836854187,48.21,78090.36,0.0,-0.13939,6e-05,15.94919]
[1776836854523,48.21,78090.36,0.0,-0.13939,6e-05,15.94919]
[1776836854717,48.21,78090.36,0.0,-0.13939,6e-05,15.94919]
[1776836854945,48.21,78087.93,0.0,-0.13955,6e-05,15.9608]
[1776836855715,48.21,78087.93,0.0,-0.13955,6e-05,15.9608]
[1776836855743,48.21,78097.4,0.0,-0.13894,6e-05,15.91551]
[1776836856897,48.21,78097.4,0.0,-0.13894,6e-05,15.91551]
[1776836857641,48.21,78103.08,0.0,-0.13857,6e-05,15.88815]
[1776836857655,48.21,78113.98,0.0,-0.13788,6e-05,15.83592]
[1776836860200,48.21,78114.31,0.0,-0.13786,6e-05,15.83421]
[1776836861691,48.2,78102.33,0.0,-0.13862,6e-05,15.89141]
[1776836861998,48.2,78102.33,0.0,-0.13862,6e-05,15.89141]
[1776836862110,48.2,78102.33,0.0,-0.13862,6e-05,15.89141]
[1776836862283,48.2,78102.33,0.0,-0.13862,6e-05,15.89141]
[1776836862325,48.2,78102.33,0.0,-0.13862,6e-05,15.89141]
[1776836862328,48.2,78102.33,0.0,-0.13862,6e-05,15.89141]
[1776836862489,48.2,78102.33,0.0,-0.13862,6e-05,15.89141]
[1776836862572,48.2,78102.33,0.0,-0.13862,6e-05,15.89141]
[1776836862713,48.2,78102.33,0.0,-0.13862,6e-05,15.89141]
[1776836862811,48.2,78103.14,0.0,-0.13857,6e-05,15.88745]
[1776836863155,48.2,78103.14,0.0,-0.13857,6e-05,15.88745]
[1776836863162,48.2,78103.14,0.0,-0.13857,6e-05,15.88745]
[1776836863167,48.2,78103.14,0.0,-0.13857,6e-05,15.88745]
[1776836863173,48.2,78103.14,0.0,-0.13857,6e-05,15.88745]
[1776836863199,48.2,78103.14,0.0,-0.13857,6e-05,15.88745]
[1776836863594,48.2,78103.14,0.0,-0.13856,6e-05,15.88735]
[1776836864098,48.2,78103.14,0.0,-0.13856,6e-05,15.88735]
[1776836864145,48.2,78103.14,0.0,-0.13856,6e-05,15.88735]
[1776836864208,48.2,78103.14,0.0,-0.13856,6e-05,15.88735]
[1776836864819,48.2,78103.14,0.0,-0.13856,6e-05,15.88735]
[1776836864823,48.2,78103.14,0.0,-0.13856,6e-05,15.88735]
[1776836864931,48.2,78103.14,0.0,-0.13856,6e-05,15.88735]
[1776836864849,48.2,78101.53,0.0,-0.13867,6e-05,15.89496]
[1776836866926,48.2,78101.43,0.0,-0.13867,6e-05,15.89534]
[1776836867041,48.2,78101.43,0.0,-0.13867,6e-05,15.89524]
[1776836867879,48.2,78099.84,0.0,-0.13877,6e-05,15.90274]
[1776836869077,48.2,78096.0,0.0,-0.13901,6e-05,15.92099]
[1776836869145,48.2,78096.0,0.0,-0.13901,6e-05,15.92099]
[1776836869637,48.2,78096.0,0.0,-0.13901,6e-05,15.92088]
[1776836874843,48.2,78099.09,0.0,-0.13881,6e-05,15.90566]
[1776836880174,48.2,78095.04,0.0,-0.13906,6e-05,15.92435]
[1776836880951,48.2,78095.04,0.0,-0.13906,6e-05,15.92435]
[1776836880796,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881125,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881172,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881355,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881437,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881589,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881603,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881689,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881793,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881838,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881874,48.2,78075.64,0.0,-0.1403,6e-05,16.01703]
[1776836881879,48.2,78065.21,0.0,-0.14097,6e-05,16.06684]
[1776836882801,48.2,78065.21,0.0,-0.14097,6e-05,16.06684]
[1776836882835,48.2,78062.83,0.0,-0.14113,6e-05,16.07821]
[1776836883810,48.2,78062.83,0.0,-0.14113,6e-05,16.07821]
[1776836883840,48.2,78060.87,0.0,-0.14125,6e-05,16.0875]
[1776836885223,48.2,78060.87,0.0,-0.14125,6e-05,16.08735]
[1776836885277,48.2,78060.87,0.0,-0.14125,6e-05,16.08735]
[1776836885351,48.2,78060.87,0.0,-0.14125,6e-05,16.08735]
[1776836886064,48.2,78061.57,0.0,-0.1412,6e-05,16.08384]
[1776836886765,48.2,78060.82,0.0,-0.14125,6e-05,16.08727]
[1776836887031,48.2,78060.82,0.0,-0.14125,6e-05,16.08727]
[1776836887141,48.2,78060.82,0.0,-0.14125,6e-05,16.08727]
[1776836887771,48.2,78060.48,0.0,-0.14127,6e-05,16.08873]
[1776836888917,48.2,78060.48,0.0,-0.14127,6e-05,16.08873]
[1776836889029,48.2,78063.12,0.0,-0.14109,6e-05,16.07576]
[1776836889782,48.2,78063.12,0.0,-0.14109,6e-05,16.07576]
[1776836891291,48.2,78063.43,0.0,-0.14107,6e-05,16.07412]
[1776836891402,48.2,78063.43,0.0,-0.14107,6e-05,16.07412]
[1776836891441,48.2,78063.43,0.0,-0.14107,6e-05,16.07412]
[1776836891498,48.2,78063.43,0.0,-0.14107,6e-05,16.07412]
[1776836891552,48.2,78063.43,0.0,-0.14107,6e-05,16.07412]
[1776836891588,48.2,78063.43,0.0,-0.14107,6e-05,16.07412]
[1776836891620,48.2,78063.43,0.0,-0.14107,6e-05,16.07412]
[1776836891784,48.2,78063.43,0.0,-0.14107,6e-05,16.07412]
[1776836891856,48.2,78063.43,0.0,-0.14107,6e-05,16.07412]
[1776836891885,48.2,78064.7,0.0,-0.14099,6e-05,16.06789]
[1776836895168,48.19,78065.92,0.0,-0.1409,6e-05,16.06161]
[1776836895824,48.19,78067.0,0.0,-0.14083,6e-05,16.05631]
[1776836898251,48.19,78069.14,0.0,-0.14069,6e-05,16.04582]
[1776836898846,48.19,78068.63,0.0,-0.14072,6e-05,16.04816]
[1776836901029,48.19,78075.49,0.0,-0.14027,6e-05,16.01483]
[1776836901867,48.19,78075.08,0.0,-0.1403,6e-05,16.01657]
[1776836906901,48.19,78077.12,0.0,-0.14015,6e-05,16.0057]
[1776836911938,48.19,78072.23,0.0,-0.14043,6e-05,16.02421]
[1776836912037,48.19,78072.23,0.0,-0.14043,6e-05,16.02421]
[1776836912065,48.19,78072.23,0.0,-0.14043,6e-05,16.02421]
[1776836913289,48.18,78071.62,0.0,-0.14046,6e-05,16.02689]
[1776836913950,48.18,78071.29,0.0,-0.14048,6e-05,16.02799]
[1776836918122,48.18,78065.5,0.0,-0.14085,6e-05,16.05529]
[1776836918124,48.18,78065.5,0.0,-0.14085,6e-05,16.05529]
[1776836919353,48.18,78056.21,0.0,-0.14145,6e-05,16.09977]
[1776836920271,48.18,78054.64,0.0,-0.14154,6e-05,16.10694]
[1776836921009,48.18,78054.19,0.0,-0.14157,6e-05,16.10892]
[1776836921356,48.18,78054.19,0.0,-0.14157,6e-05,16.10892]
[1776836921581,48.18,78054.19,0.0,-0.14157,6e-05,16.10892]
[1776836923390,48.18,78052.89,0.0,-0.14165,6e-05,16.11497]
[1776836928497,48.18,78045.74,0.0,-0.14211,6e-05,16.1484]
[1776836928920,48.18,78045.74,0.0,-0.14211,6e-05,16.1484]
[1776836934091,48.17,78037.99,0.0,-0.14258,7e-05,16.18351]
[1776836935262,48.17,78037.99,0.0,-0.14258,7e-05,16.18351]
[1776836935748,48.17,78037.99,0.0,-0.14258,7e-05,16.18351]
[1776836937745,48.17,78038.57,0.0,-0.14254,7e-05,16.18046]
[1776836937844,48.17,78038.57,0.0,-0.14254,7e-05,16.18046]
[1776836937945,48.17,78055.29,0.0,-0.14145,6e-05,16.09989]
[1776836938436,48.17,78055.29,0.0,-0.14145,6e-05,16.09989]
[1776836938526,48.17,78055.29,0.0,-0.14145,6e-05,16.09989]
[1776836938541,48.17,78052.89,0.0,-0.14161,6e-05,16.11123]
[1776836939283,48.17,78052.89,0.0,-0.14161,6e-05,16.11123]
[1776836939472,48.17,78052.89,0.0,-0.14161,6e-05,16.11123]
[1776836939941,48.17,78052.89,0.0,-0.14161,6e-05,16.11123]
[1776836941671,48.17,78051.12,0.0,-0.14172,6e-05,16.11954]
[1776836941732,48.17,78051.12,0.0,-0.14172,6e-05,16.11954]
[1776836941819,48.17,78051.12,0.0,-0.14172,6e-05,16.11954]
[1776836941959,48.17,78051.12,0.0,-0.14172,6e-05,16.11954]
[1776836941986,48.17,78051.12,0.0,-0.14172,6e-05,16.11954]
[1776836942036,48.17,78049.38,0.0,-0.14183,6e-05,16.12753]
[1776836942052,48.17,78049.38,0.0,-0.14183,6e-05,16.12753]
[1776836942202,48.17,78064.71,0.0,-0.14083,6e-05,16.05409]
[1776836943594,48.17,78064.71,0.0,-0.14083,6e-05,16.05409]
[1776836943658,48.17,78064.71,0.0,-0.14083,6e-05,16.05409]
[1776836943695,48.17,78066.63,0.0,-0.14071,6e-05,16.04464]
[1776836944733,48.17,78066.63,0.0,-0.14071,6e-05,16.04464]
[1776836944832,48.17,78065.27,0.0,-0.14079,6e-05,16.05109]
[1776836945410,48.17,78065.27,0.0,-0.14079,6e-05,16.05109]
[1776836945481,48.17,78065.27,0.0,-0.14079,6e-05,16.05109]
[1776836945557,48.17,78065.14,0.0,-0.1408,6e-05,16.05163]
[1776836946121,48.17,78065.14,0.0,-0.1408,6e-05,16.05163]
[1776836947684,48.17,78060.43,0.0,-0.1411,6e-05,16.07419]
[1776836947771,48.17,78063.78,0.0,-0.14089,6e-05,16.05794]
[1776836950503,48.17,78065.21,0.0,-0.14079,6e-05,16.051]
[1776836953009,48.17,78065.76,0.0,-0.14075,6e-05,16.04819]
[1776836953051,48.17,78065.76,0.0,-0.14075,6e-05,16.04819]
[1776836953793,48.17,78071.45,0.0,-0.14039,6e-05,16.02085]
[1776836954032,48.17,78071.45,0.0,-0.14039,6e-05,16.02085]
[1776836953881,48.17,78070.59,0.0,-0.14044,6e-05,16.02487]
[1776836954100,48.17,78070.59,0.0,-0.14044,6e-05,16.02487]
[1776836954253,48.17,78070.59,0.0,-0.14044,6e-05,16.02487]
[1776836955628,48.17,78070.59,0.0,-0.14044,6e-05,16.02487]
[1776836958907,48.17,78069.1,0.0,-0.14053,6e-05,16.03181]
[1776836958945,48.17,78069.1,0.0,-0.14053,6e-05,16.03181]
[1776836959039,48.17,78069.1,0.0,-0.14053,6e-05,16.03181]
[1776836959090,48.17,78068.12,0.0,-0.1406,6e-05,16.03645]
[1776836959320,48.17,78068.12,0.0,-0.1406,6e-05,16.03645]
[1776836959374,48.17,78068.12,0.0,-0.1406,6e-05,16.03645]
[1776836961060,48.16,78063.73,0.0,-0.14088,6e-05,16.05742]
[1776836961156,48.16,78063.73,0.0,-0.14088,6e-05,16.05742]
[1776836961190,48.16,78063.73,0.0,-0.14088,6e-05,16.05742]
[1776836961391,48.16,78063.73,0.0,-0.14088,6e-05,16.05742]
[1776836961533,48.16,78072.51,0.0,-0.14031,6e-05,16.01529]
[1776836965625,48.16,78071.82,0.0,-0.14035,6e-05,16.01848]
[1776836965723,48.16,78072.85,0.0,-0.14029,6e-05,16.01349]
[1776836966399,48.16,78072.85,0.0,-0.14029,6e-05,16.01349]
[1776836966467,48.16,78077.1,0.0,-0.14001,6e-05,15.99314]
[1776836968193,48.16,78077.1,0.0,-0.14001,6e-05,15.99311]
[1776836968364,48.16,78075.38,0.0,-0.14012,6e-05,16.00134]
[1776836973398,48.16,78073.75,0.0,-0.1402,6e-05,16.00528]
[1776836974452,48.16,78073.75,0.0,-0.1402,6e-05,16.00528]
[1776836974498,48.16,78073.75,0.0,-0.1402,6e-05,16.00528]
[1776836974641,48.16,78073.54,0.0,-0.14022,6e-05,16.00627]
[1776836979713,48.16,78072.94,0.0,-0.14025,6e-05,16.00905]
[1776836979745,48.16,78066.11,0.0,-0.14069,6e-05,16.0417]
[1776836982048,48.16,78066.11,0.0,-0.14069,6e-05,16.0417]
[1776836982111,48.16,78067.83,0.0,-0.14058,6e-05,16.03339]
[1776836983258,48.16,78068.19,0.0,-0.14056,6e-05,16.03161]
[1776836983313,48.16,78068.19,0.0,-0.14056,6e-05,16.03161]
[1776836989026,48.16,78068.84,0.0,-0.14051,6e-05,16.02811]
[1776836989097,48.16,78070.27,0.0,-0.14042,6e-05,16.02126]
[1776836990140,48.16,78069.07,0.0,-0.14049,6e-05,16.02695]
[1776836990520,48.16,78066.9,0.0,-0.14063,6e-05,16.03729]
[1776836993291,48.16,78061.57,0.0,-0.14098,6e-05,16.06265]
[1776836998576,48.16,78055.55,0.0,-0.14135,6e-05,16.09055]
[1776837003611,48.16,78055.73,0.0,-0.14133,6e-05,16.08888]
[1776837008646,48.15,78061.57,0.0,-0.14094,6e-05,16.06006]
[1776837013972,48.15,78060.77,0.0,-0.14099,6e-05,16.06328]
[1776837015006,48.15,78050.68,0.0,-0.14164,6e-05,16.11147]
[1776837015010,48.15,78044.72,0.0,-0.14202,6e-05,16.1399]
[1776837015940,48.15,78044.72,0.0,-0.14202,6e-05,16.1399]
[1776837015987,48.15,78044.72,0.0,-0.14202,6e-05,16.1399]
[1776837016041,48.15,78042.13,0.0,-0.14219,7e-05,16.15188]
[1776837017078,48.15,78042.13,0.0,-0.14219,7e-05,16.15188]
[1776837017135,48.15,78042.13,0.0,-0.14219,7e-05,16.15188]
[1776837018024,48.15,78042.13,0.0,-0.14219,7e-05,16.15188]
[1776837017979,48.15,78036.0,0.0,-0.14258,7e-05,16.18102]
[1776837018507,48.15,78036.0,0.0,-0.14258,7e-05,16.18102]
[1776837019001,48.15,78036.0,0.0,-0.14258,7e-05,16.18102]
[1776837019103,48.15,78035.86,0.0,-0.14259,7e-05,16.18142]
[1776837022454,48.15,78032.28,0.0,-0.14281,7e-05,16.1977]
[1776837022521,48.15,78032.28,0.0,-0.14281,7e-05,16.1977]
[1776837022983,48.15,78030.26,0.0,-0.14294,7e-05,16.20709]
[1776837024125,48.15,78017.84,0.0,-0.14375,7e-05,16.26635]
[1776837024635,48.15,78017.84,0.0,-0.14375,7e-05,16.26635]
[1776837024759,48.14,78017.84,0.0,-0.14374,7e-05,16.26604]
[1776837026671,48.14,78014.59,0.0,-0.14395,7e-05,16.28124]
[1776837026771,48.14,78013.04,0.0,-0.14405,7e-05,16.2884]
[1776837031807,48.14,78011.23,0.0,-0.14413,7e-05,16.29272]
[1776837036846,48.14,78014.63,0.0,-0.1439,7e-05,16.27581]
[1776837041877,48.14,78023.71,0.0,-0.1433,7e-05,16.23189]
[1776837046912,48.14,78023.44,0.0,-0.14332,7e-05,16.23298]
[1776837051947,48.14,78018.08,0.0,-0.14366,7e-05,16.25837]
[1776837056982,48.14,78018.08,0.0,-0.14366,7e-05,16.25801]
[1776837059081,48.14,78013.17,0.0,-0.14398,7e-05,16.2815]
[1776837059100,48.14,78013.28,0.0,-0.14397,7e-05,16.28087]
[1776837061544,48.14,78013.51,0.0,-0.14395,7e-05,16.27955]
[1776837061999,48.14,78013.51,0.0,-0.14395,7e-05,16.27955]
[1776837062052,48.14,78013.51,0.0,-0.14395,7e-05,16.27955]
[1776837062121,48.14,78013.51,0.0,-0.14395,7e-05,16.27955]
[1776837062145,48.14,78017.09,0.0,-0.14372,7e-05,16.26237]
[1776837062330,48.14,78017.09,0.0,-0.14372,7e-05,16.26237]
[1776837062572,48.14,78017.09,0.0,-0.14372,7e-05,16.26237]
[1776837062598,48.14,78017.09,0.0,-0.14372,7e-05,16.26237]
[1776837063031,48.14,78046.07,0.0,-0.14183,6e-05,16.12336]
[1776837064075,48.14,78046.07,0.0,-0.14183,6e-05,16.12336]
[1776837064130,48.14,78046.07,0.0,-0.14183,6e-05,16.12336]
[1776837064163,48.13,78045.78,0.0,-0.14184,6e-05,16.12448]
[1776837069161,48.13,78047.54,0.0,-0.14172,6e-05,16.11574]
[1776837069171,48.13,78047.54,0.0,-0.14172,6e-05,16.11574]
[1776837069174,48.13,78048.23,0.0,-0.14168,6e-05,16.11236]
[1776837069222,48.13,78048.23,0.0,-0.14168,6e-05,16.11236]
[1776837069256,48.13,78048.23,0.0,-0.14168,6e-05,16.11236]
[1776837069707,48.13,78048.23,0.0,-0.14168,6e-05,16.11236]
[1776837069782,48.13,78048.23,0.0,-0.14168,6e-05,16.11236]
[1776837070196,48.13,78048.23,0.0,-0.14168,6e-05,16.11236]
[1776837070100,48.13,78048.23,0.0,-0.14168,6e-05,16.1123]
[1776837070279,48.13,78048.23,0.0,-0.14168,6e-05,16.1123]
[1776837070293,48.13,78048.23,0.0,-0.14168,6e-05,16.1123]
[1776837070303,48.13,78048.23,0.0,-0.14168,6e-05,16.1123]
[1776837070367,48.13,78048.23,0.0,-0.14168,6e-05,16.1123]
[1776837070693,48.13,78048.23,0.0,-0.14168,6e-05,16.1123]
[1776837070727,48.13,78048.23,0.0,-0.14168,6e-05,16.1123]
[1776837070808,48.13,78048.23,0.0,-0.14168,6e-05,16.1123]
[1776837071087,48.13,78059.68,0.0,-0.14093,6e-05,16.05717]
[1776837072351,48.13,78060.0,0.0,-0.14091,6e-05,16.05553]
[1776837073100,48.13,78059.88,0.0,-0.14092,6e-05,16.056]
[1776837077799,48.13,78051.26,0.0,-0.14147,6e-05,16.09656]
[1776837080942,48.13,78050.71,0.0,-0.14149,6e-05,16.09851]
[1776837081013,48.13,78050.71,0.0,-0.14149,6e-05,16.09851]
[1776837084576,48.13,78054.36,0.0,-0.14125,6e-05,16.08016]
[1776837088363,48.12,78050.49,0.0,-0.14148,6e-05,16.09785]
[1776837090888,48.12,78052.14,0.0,-0.14137,6e-05,16.08971]
[1776837092222,48.12,78059.92,0.0,-0.14087,6e-05,16.05218]
[1776837091697,48.12,78074.12,0.0,-0.13993,6e-05,15.98031]
[1776837092348,48.12,78074.12,0.0,-0.13993,6e-05,15.98031]
[1776837093128,48.12,78074.12,0.0,-0.13993,6e-05,15.98031]
[1776837093224,48.12,78075.19,0.0,-0.13985,6e-05,15.97435]
[1776837093243,48.12,78075.19,0.0,-0.13985,6e-05,15.97435]
[1776837093251,48.12,78075.19,0.0,-0.13985,6e-05,15.97435]
[1776837093276,48.12,78075.19,0.0,-0.13985,6e-05,15.97435]
[1776837093364,48.12,78075.19,0.0,-0.13985,6e-05,15.97435]
[1776837094187,48.12,78082.37,0.0,-0.13938,6e-05,15.9397]
[1776837094629,48.12,78082.37,0.0,-0.13938,6e-05,15.9397]
[1776837094662,48.12,78082.37,0.0,-0.13938,6e-05,15.9397]
[1776837094790,48.12,78080.42,0.0,-0.1395,6e-05,15.94884]
[1776837097204,48.12,78080.42,0.0,-0.1395,6e-05,15.94884]
[1776837097571,48.12,78074.14,0.0,-0.13991,6e-05,15.97882]
[1776837097642,48.12,78074.14,0.0,-0.13991,6e-05,15.97882]
[1776837097678,48.12,78074.14,0.0,-0.13991,6e-05,15.97882]
[1776837097693,48.12,78074.14,0.0,-0.13991,6e-05,15.97882]
[1776837098131,48.12,78074.14,0.0,-0.13991,6e-05,15.97882]
[1776837098183,48.12,78074.14,0.0,-0.13991,6e-05,15.97882]
[1776837098161,48.12,78064.66,0.0,-0.14052,6e-05,16.02416]
[1776837099565,48.12,78062.6,0.0,-0.14065,6e-05,16.03388]
[1776837099663,48.12,78062.6,0.0,-0.14065,6e-05,16.03388]
[1776837100220,48.12,78062.6,0.0,-0.14065,6e-05,16.03388]
[1776837100179,48.12,78061.05,0.0,-0.14075,6e-05,16.04115]
[1776837100292,48.12,78061.05,0.0,-0.14075,6e-05,16.04115]
[1776837100398,48.12,78060.59,0.0,-0.14077,6e-05,16.04319]
[1776837103625,48.12,78060.49,0.0,-0.14078,6e-05,16.04334]
[1776837104226,48.12,78058.0,0.0,-0.14093,6e-05,16.05511]
[1776837105032,48.12,78058.0,0.0,-0.14093,6e-05,16.05511]
[1776837105091,48.12,78058.0,0.0,-0.14093,6e-05,16.05511]
[1776837105139,48.12,78058.0,0.0,-0.14093,6e-05,16.05511]
[1776837105212,48.12,78046.59,0.0,-0.14167,6e-05,16.10966]
[1776837106032,48.12,78046.59,0.0,-0.14167,6e-05,16.10966]
[1776837106082,48.12,78046.59,0.0,-0.14167,6e-05,16.10966]
[1776837106131,48.11,78034.42,0.0,-0.14246,7e-05,16.16797]
[1776837106602,48.11,78034.42,0.0,-0.14246,7e-05,16.16797]
[1776837106615,48.11,78034.42,0.0,-0.14246,7e-05,16.16797]
[1776837106662,48.11,78034.42,0.0,-0.14246,7e-05,16.16797]
[1776837106693,48.11,78034.13,0.0,-0.14248,7e-05,16.1692]
[1776837111728,48.11,78038.32,0.0,-0.1422,7e-05,16.14855]
[1776837114085,48.11,78037.25,0.0,-0.14227,7e-05,16.15341]
[1776837114450,48.11,78036.34,0.0,-0.14232,7e-05,16.15764]
[1776837114566,48.11,78036.34,0.0,-0.14232,7e-05,16.15764]
[1776837114608,48.11,78036.34,0.0,-0.14232,7e-05,16.15764]
[1776837114744,48.11,78036.34,0.0,-0.14232,7e-05,16.15764]
[1776837114773,48.11,78060.93,0.0,-0.14073,6e-05,16.03969]
[1776837115437,48.11,78060.93,0.0,-0.14073,6e-05,16.03969]
[1776837116176,48.11,78060.93,0.0,-0.14073,6e-05,16.03969]
[1776837116278,48.11,78064.45,0.0,-0.1405,6e-05,16.02263]
[1776837116885,48.11,78064.45,0.0,-0.1405,6e-05,16.02263]
[1776837116986,48.11,78057.44,0.0,-0.14094,6e-05,16.05559]
[1776837118047,48.11,78057.44,0.0,-0.14094,6e-05,16.05559]
[1776837118106,48.11,78057.44,0.0,-0.14094,6e-05,16.05559]
[1776837118134,48.11,78060.43,0.0,-0.14074,6e-05,16.0409]
[1776837118755,48.11,78060.43,0.0,-0.14074,6e-05,16.0409]
[1776837118807,48.11,78060.43,0.0,-0.14074,6e-05,16.0409]
[1776837119198,48.11,78060.43,0.0,-0.14074,6e-05,16.0409]
[1776837119201,48.11,78057.4,0.0,-0.14094,6e-05,16.0551]
[1776837120432,48.11,78047.26,0.0,-0.14159,6e-05,16.10374]
[1776837120484,48.11,78047.26,0.0,-0.14159,6e-05,16.10374]
[1776837120626,48.11,78041.25,0.0,-0.14198,7e-05,16.13241]
[1776837121905,48.11,78041.25,0.0,-0.14198,7e-05,16.13241]
[1776837121965,48.11,78041.25,0.0,-0.14198,7e-05,16.13241]
[1776837122027,48.11,78041.25,0.0,-0.14198,7e-05,16.13241]
[1776837122083,48.11,78043.17,0.0,-0.14185,7e-05,16.12271]
[1776837123317,48.11,78045.3,0.0,-0.14171,6e-05,16.11224]
[1776837123650,48.11,78045.3,0.0,-0.14171,6e-05,16.11224]
[1776837124019,48.1,78063.36,0.0,-0.14054,6e-05,16.02537]
[1776837126050,48.1,78063.36,0.0,-0.14054,6e-05,16.02537]
[1776837126069,48.1,78065.81,0.0,-0.14038,6e-05,16.0135]
[1776837126787,48.1,78065.81,0.0,-0.14038,6e-05,16.0135]
[1776837127144,48.1,78065.81,0.0,-0.14038,6e-05,16.0135]
[1776837127204,48.1,78065.81,0.0,-0.14038,6e-05,16.0135]
[1776837127560,48.1,78067.54,0.0,-0.14026,6e-05,16.00501]
[1776837127594,48.1,78067.54,0.0,-0.14026,6e-05,16.00501]
[1776837127796,48.1,78067.54,0.0,-0.14026,6e-05,16.00501]
[1776837127850,48.1,78072.03,0.0,-0.13997,6e-05,15.98331]
[1776837128310,48.1,78072.03,0.0,-0.13997,6e-05,15.98331]
[1776837128381,48.1,78072.03,0.0,-0.13997,6e-05,15.98331]
[1776837128516,48.1,78072.03,0.0,-0.13997,6e-05,15.98331]
[1776837129652,48.1,78072.03,0.0,-0.13997,6e-05,15.98331]
[1776837130024,48.1,78059.13,0.0,-0.1408,6e-05,16.04497]
[1776837130428,48.1,78059.13,0.0,-0.1408,6e-05,16.04497]
[1776837130464,48.1,78059.13,0.0,-0.1408,6e-05,16.04497]
[1776837131014,48.1,78059.13,0.0,-0.1408,6e-05,16.04497]
[1776837131253,48.1,78059.13,0.0,-0.1408,6e-05,16.04497]
[1776837131197,48.1,78054.92,0.0,-0.14107,6e-05,16.06518]
[1776837131745,48.1,78054.92,0.0,-0.14107,6e-05,16.06518]
[1776837131838,48.1,78054.92,0.0,-0.14107,6e-05,16.06518]
[1776837131875,48.1,78054.92,0.0,-0.14107,6e-05,16.06518]
[1776837131888,48.1,78054.92,0.0,-0.14107,6e-05,16.06518]
[1776837131951,48.1,78054.92,0.0,-0.14107,6e-05,16.06518]
[1776837132024,48.1,78054.92,0.0,-0.14107,6e-05,16.06518]
[1776837132120,48.1,78054.92,0.0,-0.14107,6e-05,16.06518]
[1776837132174,48.1,78079.4,0.0,-0.13949,6e-05,15.9478]
[1776837132793,48.1,78079.4,0.0,-0.13949,6e-05,15.9478]
[1776837133168,48.1,78079.4,0.0,-0.13949,6e-05,15.9478]
[1776837133249,48.1,78079.4,0.0,-0.13949,6e-05,15.9478]
[1776837133259,48.1,78083.59,0.0,-0.13922,6e-05,15.92763]
[1776837133981,48.1,78083.59,0.0,-0.13922,6e-05,15.92763]
[1776837134055,48.1,78083.59,0.0,-0.13922,6e-05,15.92763]
[1776837134085,48.1,78083.59,0.0,-0.13922,6e-05,15.92763]
[1776837134188,48.1,78082.76,0.0,-0.13928,6e-05,15.93155]
[1776837136091,48.1,78081.28,0.0,-0.13937,6e-05,15.93865]
[1776837136108,48.1,78081.28,0.0,-0.13937,6e-05,15.93865]
[1776837136164,48.1,78081.28,0.0,-0.13937,6e-05,15.93865]
[1776837136172,48.1,78079.68,0.0,-0.13947,6e-05,15.94618]
[1776837137188,48.1,78079.68,0.0,-0.13947,6e-05,15.94618]
[1776837137328,48.1,78079.68,0.0,-0.13947,6e-05,15.94618]
[1776837137545,48.1,78080.48,0.0,-0.13942,6e-05,15.94226]
[1776837137796,48.1,78080.48,0.0,-0.13942,6e-05,15.94226]
[1776837137861,48.1,78080.48,0.0,-0.13942,6e-05,15.94226]
[1776837137953,48.1,78080.48,0.0,-0.13942,6e-05,15.94226]
[1776837138103,48.1,78080.48,0.0,-0.13942,6e-05,15.94226]
[1776837138204,48.1,78099.13,0.0,-0.13822,6e-05,15.8529]
[1776837138526,48.1,78099.13,0.0,-0.13822,6e-05,15.8529]
[1776837140167,48.1,78100.66,0.0,-0.13813,6e-05,15.84558]
[1776837140264,48.1,78097.87,0.0,-0.1383,6e-05,15.8589]
[1776837143274,48.1,78099.16,0.0,-0.13822,6e-05,15.85274]
[1776837143680,48.1,78101.65,0.0,-0.13806,6e-05,15.84088]
[1776837146278,48.1,78101.99,0.0,-0.13804,6e-05,15.83925]
[1776837146325,48.1,78102.65,0.0,-0.138,6e-05,15.836]
[1776837147247,48.1,78105.89,0.0,-0.13779,6e-05,15.82044]
[1776837150077,48.1,78105.71,0.0,-0.1378,6e-05,15.82128]
[1776837150138,48.1,78105.71,0.0,-0.1378,6e-05,15.82128]
[1776837152447,48.1,78087.77,0.0,-0.13892,6e-05,15.90314]
[1776837156310,48.1,78082.42,0.0,-0.13926,6e-05,15.92847]
[1776837157316,48.1,78083.05,0.0,-0.13922,6e-05,15.92519]
[1776837160141,48.1,78064.83,0.0,-0.14039,6e-05,16.01236]
[1776837160601,48.1,78064.83,0.0,-0.14039,6e-05,16.01236]
[1776837160805,48.1,78050.78,0.0,-0.1413,6e-05,16.07975]
[1776837163767,48.1,78048.86,0.0,-0.14142,6e-05,16.08903]
[1776837163819,48.1,78048.86,0.0,-0.14142,6e-05,16.08903]
[1776837163835,48.1,78040.55,0.0,-0.14196,7e-05,16.12887]
[1776837168608,48.1,78031.58,0.0,-0.14254,7e-05,16.17156]
[1776837169316,48.1,78026.09,0.0,-0.1429,7e-05,16.19758]
[1776837172801,48.1,78022.08,0.0,-0.14315,7e-05,16.21648]
[1776837175956,48.09,78010.18,0.0,-0.14392,7e-05,16.2728]
[1776837178103,48.09,78005.37,0.0,-0.14423,7e-05,16.29546]
[1776837178168,48.09,78005.37,0.0,-0.14423,7e-05,16.29546]
[1776837178241,48.09,78003.38,0.0,-0.14436,7e-05,16.30467]
[1776837183935,48.09,77994.72,0.0,-0.14492,7e-05,16.34519]
[1776837184715,48.09,77994.72,0.0,-0.14492,7e-05,16.34519]
[1776837184942,48.09,77992.6,0.0,-0.14505,7e-05,16.35513]
[1776837189340,48.09,77993.24,0.0,-0.145,7e-05,16.35134]
[1776837196671,48.08,77987.04,0.0,-0.14538,7e-05,16.37883]
[1776837201468,48.08,77984.32,0.0,-0.14555,7e-05,16.39114]
[1776837201604,48.08,77984.32,0.0,-0.14555,7e-05,16.39114]
[1776837208257,48.08,77985.81,0.0,-0.14544,7e-05,16.38307]
[1776837213898,48.07,77976.98,0.0,-0.14599,7e-05,16.42064]
[1776837219754,48.07,77977.56,0.0,-0.14594,7e-05,16.41692]
[1776837221195,48.07,77974.61,0.0,-0.14613,7e-05,16.43074]
[1776837221293,48.07,77958.22,0.0,-0.14722,7e-05,16.5094]
[1776837222126,48.07,77958.22,0.0,-0.14722,7e-05,16.5094]
[1776837222180,48.07,77958.22,0.0,-0.14722,7e-05,16.5094]
[1776837222227,48.07,77956.66,0.0,-0.14732,7e-05,16.51667]
[1776837223034,48.07,77956.66,0.0,-0.14732,7e-05,16.51667]
[1776837223138,48.07,77956.66,0.0,-0.14732,7e-05,16.51667]
[1776837223257,48.07,77956.66,0.0,-0.14732,7e-05,16.51667]
[1776837223271,48.07,77956.66,0.0,-0.14732,7e-05,16.51667]
[1776837223317,48.07,77956.66,0.0,-0.14732,7e-05,16.51667]
[1776837223297,48.07,77955.75,0.0,-0.14738,7e-05,16.52088]
[1776837227321,48.07,77956.92,0.0,-0.14729,7e-05,16.51479]
[1776837227336,48.07,77956.92,0.0,-0.14729,7e-05,16.51479]
[1776837227387,48.07,77956.92,0.0,-0.14729,7e-05,16.51479]
[1776837227399,48.07,77956.92,0.0,-0.14729,7e-05,16.51479]
[1776837228250,48.07,77956.08,0.0,-0.14735,7e-05,16.51865]
[1776837233283,48.06,77963.23,0.0,-0.14686,7e-05,16.48393]
[1776837238317,48.06,77960.87,0.0,-0.14702,7e-05,16.49503]
[1776837239440,48.06,77959.33,0.0,-0.14712,7e-05,16.50237]
[1776837239468,48.06,77959.33,0.0,-0.14712,7e-05,16.50237]
[1776837240331,48.06,77962.29,0.0,-0.14692,7e-05,16.48806]
[1776837245367,48.06,77958.29,0.0,-0.14718,7e-05,16.50699]
[1776837249037,48.06,77964.12,0.0,-0.14679,7e-05,16.47878]
[1776837249391,48.06,77964.12,0.0,-0.14679,7e-05,16.47878]
[1776837249399,48.06,77961.99,0.0,-0.14693,7e-05,16.48899]
[1776837249607,48.06,77961.99,0.0,-0.14693,7e-05,16.48899]
[1776837250405,48.06,77960.99,0.0,-0.147,7e-05,16.49375]
[1776837255443,48.06,77956.52,0.0,-0.14729,7e-05,16.51488]
[1776837260474,48.06,77951.32,0.0,-0.14764,7e-05,16.53944]
[1776837265510,48.06,77947.97,0.0,-0.14785,7e-05,16.55482]
[1776837270545,48.06,77950.38,0.0,-0.14768,7e-05,16.5425]
[1776837271515,48.06,77950.38,0.0,-0.14768,7e-05,16.5425]
[1776837271611,48.06,77950.38,0.0,-0.14768,7e-05,16.5425]
[1776837271663,48.05,77951.15,0.0,-0.1476,7e-05,16.53485]
[1776837273056,48.05,77951.15,0.0,-0.1476,7e-05,16.53485]
[1776837273118,48.05,77951.15,0.0,-0.1476,7e-05,16.53485]
[1776837273157,48.05,77948.22,0.0,-0.14779,7e-05,16.54881]
[1776837274036,48.05,77948.22,0.0,-0.14779,7e-05,16.54881]
[1776837274104,48.05,77948.22,0.0,-0.14779,7e-05,16.54881]
[1776837274137,48.05,77949.13,0.0,-0.14773,7e-05,16.54414]
[1776837275946,48.05,77950.64,0.0,-0.14763,7e-05,16.53687]
[1776837276287,48.05,77942.78,0.0,-0.14815,7e-05,16.5744]
[1776837281626,48.05,77935.87,0.0,-0.1486,7e-05,16.60658]
[1776837287228,48.05,77942.09,0.0,-0.14817,7e-05,16.57544]
[1776837288124,48.05,77942.94,0.0,-0.14811,7e-05,16.57113]
[1776837288442,48.05,77942.43,0.0,-0.14814,7e-05,16.57337]
[1776837292738,48.04,77950.25,0.0,-0.1476,7e-05,16.53488]
[1776837292813,48.04,77950.25,0.0,-0.1476,7e-05,16.53488]
[1776837293367,48.04,77950.25,0.0,-0.1476,7e-05,16.53488]
[1776837293427,48.04,77979.72,0.0,-0.14564,7e-05,16.39289]
[1776837293928,48.04,77979.72,0.0,-0.14564,7e-05,16.39289]
[1776837294418,48.04,77979.72,0.0,-0.14564,7e-05,16.39289]
[1776837293986,48.04,78004.89,0.0,-0.14397,7e-05,16.27182]
[1776837294742,48.04,78004.89,0.0,-0.14397,7e-05,16.27182]
[1776837295198,48.04,78004.89,0.0,-0.14397,7e-05,16.27182]
[1776837295317,48.04,78004.89,0.0,-0.14397,7e-05,16.27182]
[1776837295386,48.04,78007.13,0.0,-0.14382,7e-05,16.26058]
[1776837296249,48.04,78007.13,0.0,-0.14382,7e-05,16.26058]
[1776837297035,48.04,78007.96,0.0,-0.14376,7e-05,16.25647]
[1776837300129,48.04,78012.83,0.0,-0.14344,7e-05,16.23272]
[1776837300523,48.04,78012.2,0.0,-0.14348,7e-05,16.23566]
[1776837300849,48.04,78012.2,0.0,-0.14348,7e-05,16.23566]
[1776837301040,48.04,78012.2,0.0,-0.14348,7e-05,16.23566]
[1776837301227,48.04,78012.2,0.0,-0.14348,7e-05,16.23566]
[1776837301270,48.04,78047.82,0.0,-0.14115,6e-05,16.06448]
[1776837301648,48.04,78047.82,0.0,-0.14115,6e-05,16.06448]
[1776837302125,48.04,78047.82,0.0,-0.14115,6e-05,16.06448]
[1776837302396,48.04,78047.82,0.0,-0.14115,6e-05,16.06448]
[1776837302176,48.04,78066.28,0.0,-0.13995,6e-05,15.97551]
[1776837303154,48.04,78066.28,0.0,-0.13995,6e-05,15.97551]
[1776837303218,48.04,78059.73,0.0,-0.14038,6e-05,16.00696]
[1776837305287,48.04,78059.73,0.0,-0.14038,6e-05,16.00707]
[1776837306550,48.04,78053.45,0.0,-0.14079,6e-05,16.03735]
[1776837307464,48.04,78055.26,0.0,-0.14067,6e-05,16.02868]
[1776837308143,48.04,78055.26,0.0,-0.14067,6e-05,16.02868]
[1776837308191,48.04,78055.26,0.0,-0.14067,6e-05,16.02868]
[1776837309114,48.04,78056.79,0.0,-0.14057,6e-05,16.02134]
[1776837309156,48.04,78078.28,0.0,-0.13919,6e-05,15.9183]
[1776837311211,48.04,78078.28,0.0,-0.13919,6e-05,15.9183]
[1776837311275,48.04,78078.28,0.0,-0.13919,6e-05,15.9183]
[1776837311427,48.04,78078.28,0.0,-0.13919,6e-05,15.9183]
[1776837311455,48.04,78078.28,0.0,-0.13919,6e-05,15.9183]
[1776837311493,48.04,78094.05,0.0,-0.13817,6e-05,15.84244]
[1776837312569,48.04,78094.05,0.0,-0.13817,6e-05,15.84244]
[1776837312576,48.04,78094.05,0.0,-0.13817,6e-05,15.84244]
[1776837312664,48.04,78094.05,0.0,-0.13817,6e-05,15.84244]
[1776837313487,48.04,78094.69,0.0,-0.13813,6e-05,15.83943]
[1776837317819,48.04,78094.44,0.0,-0.13815,6e-05,15.84066]
[1776837317858,48.04,78094.44,0.0,-0.13815,6e-05,15.84066]
[1776837318474,48.04,78100.12,0.0,-0.13779,6e-05,15.8134]
[1776837318548,48.04,78100.12,0.0,-0.13779,6e-05,15.8134]
[1776837319103,48.04,78100.12,0.0,-0.13779,6e-05,15.8134]
[1776837319201,48.04,78101.08,0.0,-0.13772,6e-05,15.8088]
[1776837320615,48.04,78099.87,0.0,-0.1378,6e-05,15.81466]
[1776837320914,48.04,78099.87,0.0,-0.1378,6e-05,15.81466]
[1776837323717,48.04,78099.96,0.0,-0.1378,6e-05,15.81424]
[1776837323969,48.04,78099.96,0.0,-0.1378,6e-05,15.81424]
[1776837324165,48.04,78099.96,0.0,-0.1378,6e-05,15.81424]
[1776837324227,48.04,78099.96,0.0,-0.1378,6e-05,15.81424]
[1776837324567,48.04,78093.63,0.0,-0.1382,6e-05,15.84462]
[1776837324825,48.04,78093.63,0.0,-0.1382,6e-05,15.84462]
[1776837324952,48.04,78093.63,0.0,-0.1382,6e-05,15.84462]
[1776837325147,48.04,78093.63,0.0,-0.1382,6e-05,15.84462]
[1776837325482,48.04,78117.01,0.0,-0.13671,6e-05,15.73254]
[1776837326524,48.04,78117.01,0.0,-0.13671,6e-05,15.73256]
[1776837326985,48.04,78128.6,0.0,-0.13598,6e-05,15.67713]
[1776837329808,48.04,78129.39,0.0,-0.13593,6e-05,15.67369]
[1776837330468,48.04,78151.37,0.0,-0.13455,6e-05,15.56867]
[1776837330727,48.04,78151.37,0.0,-0.13455,6e-05,15.56867]
[1776837331233,48.04,78184.03,0.0,-0.13249,6e-05,15.40875]
[1776837332574,48.04,78183.87,0.0,-0.1325,6e-05,15.41]
[1776837332656,48.04,78183.87,0.0,-0.1325,6e-05,15.41]
[1776837333453,48.04,78192.01,0.0,-0.132,6e-05,15.37153]
[1776837335912,48.05,78187.4,0.0,-0.1323,6e-05,15.39436]
[1776837335987,48.05,78187.4,0.0,-0.1323,6e-05,15.39436]
[1776837336540,48.05,78185.63,0.0,-0.13242,6e-05,15.40319]
[1776837337270,48.05,78185.63,0.0,-0.13242,6e-05,15.40319]
[1776837337342,48.05,78185.63,0.0,-0.13242,6e-05,15.40319]
[1776837337443,48.05,78186.58,0.0,-0.13236,6e-05,15.39903]
[1776837340374,48.05,78180.69,0.0,-0.13274,6e-05,15.42785]
[1776837340436,48.05,78180.69,0.0,-0.13274,6e-05,15.42785]
[1776837340472,48.05,78173.23,0.0,-0.1332,6e-05,15.46378]
[1776837340995,48.05,78173.23,0.0,-0.1332,6e-05,15.46378]
[1776837341386,48.05,78173.23,0.0,-0.1332,6e-05,15.46378]
[1776837341440,48.05,78173.23,0.0,-0.1332,6e-05,15.46378]
[1776837341474,48.05,78167.27,0.0,-0.13358,6e-05,15.49254]
[1776837346971,48.05,78156.77,0.0,-0.13425,6e-05,15.54361]
[1776837348209,48.05,78156.38,0.0,-0.13427,6e-05,15.54562]
[1776837353247,48.06,78154.74,0.0,-0.13439,6e-05,15.55491]
[1776837354892,48.06,78147.71,0.0,-0.13484,6e-05,15.58911]
[1776837354906,48.06,78147.71,0.0,-0.13484,6e-05,15.58911]
[1776837355188,48.06,78146.6,0.0,-0.13491,6e-05,15.59442]
[1776837357281,48.06,78135.56,0.0,-0.13561,6e-05,15.6479]
[1776837357322,48.06,78135.56,0.0,-0.13561,6e-05,15.6479]
[1776837357377,48.06,78135.01,0.0,-0.13565,6e-05,15.65091]
[1776837362480,48.07,78126.31,0.0,-0.13622,6e-05,15.69389]
[1776837362580,48.07,78117.51,0.0,-0.13678,6e-05,15.7363]
[1776837363153,48.07,78117.51,0.0,-0.13678,6e-05,15.7363]
[1776837363246,48.07,78117.51,0.0,-0.13678,6e-05,15.73654]
[1776837365061,48.07,78112.54,0.0,-0.1371,6e-05,15.76056]
[1776837365184,48.07,78112.54,0.0,-0.1371,6e-05,15.76056]
[1776837365206,48.07,78112.54,0.0,-0.1371,6e-05,15.76056]
[1776837368280,48.07,78098.29,0.0,-0.13802,6e-05,15.82953]
[1776837373315,48.07,78092.49,0.0,-0.1384,6e-05,15.85775]
[1776837376336,48.07,78080.97,0.0,-0.13914,6e-05,15.9131]
[1776837376694,48.07,78080.97,0.0,-0.13914,6e-05,15.9131]
[1776837376757,48.07,78080.97,0.0,-0.13914,6e-05,15.9131]
[1776837376907,48.07,78080.97,0.0,-0.13914,6e-05,15.9131]
[1776837376972,48.07,78080.97,0.0,-0.13914,6e-05,15.9131]
[1776837378330,48.07,78079.97,0.0,-0.1392,6e-05,15.9179]
[1776837378404,48.07,78079.97,0.0,-0.1392,6e-05,15.9179]
[1776837378431,48.07,78074.16,0.0,-0.13957,6e-05,15.94574]
[1776837383418,48.07,78079.8,0.0,-0.13921,6e-05,15.91867]
[1776837383442,48.07,78070.64,0.0,-0.1398,6e-05,15.96272]
[1776837383812,48.07,78070.64,0.0,-0.1398,6e-05,15.96272]
[1776837384104,48.07,78070.64,0.0,-0.1398,6e-05,15.96272]
[1776837389429,48.07,78069.36,0.0,-0.13989,6e-05,15.96959]
[1776837391233,48.07,78064.27,0.0,-0.14022,6e-05,15.99427]
[1776837393183,48.07,78062.24,0.0,-0.14034,6e-05,16.00067]
[1776837393455,48.08,78061.72,0.0,-0.14037,6e-05,16.00338]
[1776837393750,48.08,78061.72,0.0,-0.14037,6e-05,16.00338]
[1776837394463,48.08,78062.09,0.0,-0.14035,6e-05,16.00183]
[1776837399497,48.08,78055.45,0.0,-0.1408,6e-05,16.03482]
[1776837405960,48.08,78052.07,0.0,-0.14103,6e-05,16.05213]
[1776837409568,48.08,78038.43,0.0,-0.14192,7e-05,16.11812]
[1776837411842,48.08,78034.3,0.0,-0.14219,7e-05,16.13807]
[1776837412589,48.08,78030.79,0.0,-0.14242,7e-05,16.15498]
[1776837415878,48.08,78034.92,0.0,-0.14215,7e-05,16.13528]
[1776837416618,48.08,78034.26,0.0,-0.1422,7e-05,16.13852]
[1776837419199,48.08,78032.35,0.0,-0.14232,7e-05,16.14775]
[1776837419278,48.08,78029.5,0.0,-0.14251,7e-05,16.16151]
[1776837423963,48.09,78022.74,0.0,-0.14295,7e-05,16.19403]
[1776837424090,48.09,78022.74,0.0,-0.14295,7e-05,16.19403]
[1776837424159,48.08,78022.57,0.0,-0.14296,7e-05,16.19483]
[1776837425999,48.08,78022.57,0.0,-0.14296,7e-05,16.19483]
[1776837426001,48.08,78023.78,0.0,-0.14288,7e-05,16.189]
[1776837431008,48.08,78028.83,0.0,-0.14255,7e-05,16.16476]
[1776837434101,48.09,78027.59,0.0,-0.14264,7e-05,16.17077]
[1776837434202,48.09,78028.2,0.0,-0.1426,7e-05,16.16789]
[1776837439330,48.09,78027.8,0.0,-0.14262,7e-05,16.16993]
[1776837442007,48.09,78024.95,0.0,-0.14281,7e-05,16.18364]
[1776837442040,48.09,78024.95,0.0,-0.14281,7e-05,16.18364]
[1776837442464,48.09,78024.95,0.0,-0.14281,7e-05,16.18364]
[1776837444296,48.09,78015.64,0.0,-0.14342,7e-05,16.22836]
[1776837444640,48.09,78015.64,0.0,-0.14342,7e-05,16.22836]
[1776837445027,48.09,78015.07,0.0,-0.14346,7e-05,16.23101]
[1776837450069,48.08,78015.1,0.0,-0.14345,7e-05,16.23056]
[1776837455576,48.08,78014.26,0.0,-0.14348,7e-05,16.2306]
[1776837455954,48.08,78014.71,0.0,-0.14345,7e-05,16.22831]
[1776837456421,48.08,78014.71,0.0,-0.14345,7e-05,16.22831]
[1776837456675,48.08,77999.47,0.0,-0.14445,7e-05,16.3016]
[1776837456903,48.08,77999.47,0.0,-0.14445,7e-05,16.3016]
[1776837459180,48.08,77986.41,0.0,-0.14532,7e-05,16.36464]
[1776837462351,48.08,77986.77,0.0,-0.14529,7e-05,16.36298]
[1776837464590,48.09,77982.05,0.0,-0.14561,7e-05,16.38576]
[1776837464613,48.09,77982.05,0.0,-0.14561,7e-05,16.38576]
[1776837464606,48.09,77983.72,0.0,-0.1455,7e-05,16.37783]
[1776837465058,48.09,77980.83,0.0,-0.14569,7e-05,16.39172]
[1776837470996,48.09,77979.78,0.0,-0.14576,7e-05,16.39697]
[1776837476481,48.09,77984.58,0.0,-0.14545,7e-05,16.37403]
[1776837476507,48.09,77988.29,0.0,-0.1452,7e-05,16.35638]
[1776837481412,48.09,77990.54,0.0,-0.14506,7e-05,16.34607]
[1776837481600,48.09,77988.43,0.0,-0.1452,7e-05,16.35633]
[1776837485606,48.09,77975.31,0.0,-0.14608,7e-05,16.41965]
[1776837489821,48.09,77976.04,0.0,-0.14603,7e-05,16.41624]
[1776837489928,48.09,77976.04,0.0,-0.14603,7e-05,16.41624]
[1776837493769,48.09,77972.25,0.0,-0.14628,7e-05,16.43451]
[1776837494519,48.09,77970.66,0.0,-0.14639,7e-05,16.44216]
[1776837499652,48.09,77971.02,0.0,-0.14636,7e-05,16.44039]
[1776837506251,48.09,77978.08,0.0,-0.14589,7e-05,16.4066]
[1776837509504,48.09,77992.47,0.0,-0.14494,7e-05,16.33753]
[1776837510270,48.09,77992.47,0.0,-0.14494,7e-05,16.33753]
[1776837510345,48.09,77992.47,0.0,-0.14494,7e-05,16.33753]
[1776837510445,48.09,77995.79,0.0,-0.14472,7e-05,16.32163]
[1776837514455,48.09,78003.28,0.0,-0.14421,7e-05,16.28223]
[1776837520397,48.09,78005.92,0.0,-0.14405,7e-05,16.27046]
[1776837520417,48.09,78005.92,0.0,-0.14405,7e-05,16.27046]
[1776837520424,48.09,78005.92,0.0,-0.14405,7e-05,16.27046]
[1776837521338,48.09,78006.05,0.0,-0.14404,7e-05,16.2702]
[1776837521421,48.1,78007.67,0.0,-0.14394,7e-05,16.2626]
[1776837525389,48.1,78004.84,0.0,-0.14413,7e-05,16.27621]
[1776837525464,48.1,78005.2,0.0,-0.1441,7e-05,16.27448]
[1776837531429,48.1,78004.12,0.0,-0.14417,7e-05,16.2795]
[1776837536464,48.09,77999.64,0.0,-0.14446,7e-05,16.30075]
[1776837539485,48.09,77988.36,0.0,-0.14521,7e-05,16.35498]
[1776837544591,48.09,77980.61,0.0,-0.14572,7e-05,16.39222]
[1776837550563,48.09,77978.21,0.0,-0.14588,7e-05,16.40391]
[1776837551912,48.09,77976.63,0.0,-0.14599,7e-05,16.41153]
[1776837551970,48.09,77976.63,0.0,-0.14599,7e-05,16.41153]
[1776837552576,48.09,77975.86,0.0,-0.14604,7e-05,16.41524]
[1776837553301,48.09,77975.86,0.0,-0.14604,7e-05,16.41524]
[1776837553338,48.09,77975.86,0.0,-0.14604,7e-05,16.41524]
[1776837553583,48.09,77974.93,0.0,-0.1461,7e-05,16.41972]
[1776837558617,48.09,77971.25,0.0,-0.14635,7e-05,16.43739]
[1776837563653,48.09,77969.95,0.0,-0.14643,7e-05,16.44365]
[1776837563912,48.09,77969.95,0.0,-0.14643,7e-05,16.44365]
[1776837564383,48.09,77969.95,0.0,-0.14643,7e-05,16.44365]
[1776837564660,48.09,77973.15,0.0,-0.14622,7e-05,16.42829]
[1776837565181,48.09,77973.15,0.0,-0.14622,7e-05,16.42829]
[1776837565943,48.1,77976.7,0.0,-0.14599,7e-05,16.41128]
[1776837565978,48.1,77976.7,0.0,-0.14599,7e-05,16.41128]
[1776837567994,48.1,77976.66,0.0,-0.14599,7e-05,16.41159]
[1776837568688,48.1,77975.74,0.0,-0.14605,7e-05,16.41607]
[1776837573723,48.1,77970.98,0.0,-0.14634,7e-05,16.43538]
[1776837578749,48.1,77976.4,0.0,-0.14598,7e-05,16.40934]
[1776837580009,48.1,77974.58,0.0,-0.1461,7e-05,16.4179]
[1776837580772,48.1,77971.57,0.0,-0.1463,7e-05,16.43228]
[1776837585808,48.09,77972.27,0.0,-0.14625,7e-05,16.42863]
[1776837591007,48.1,77963.88,0.0,-0.14681,7e-05,16.46912]
[1776837596885,48.09,77957.06,0.0,-0.14726,7e-05,16.50167]
[1776837602074,48.09,77959.22,0.0,-0.14712,7e-05,16.491]
[1776837602442,48.09,77959.22,0.0,-0.14712,7e-05,16.491]
[1776837602750,48.09,77959.22,0.0,-0.14712,7e-05,16.491]
[1776837602814,48.09,77954.95,0.0,-0.1474,7e-05,16.51149]
[1776837604457,48.09,77954.95,0.0,-0.1474,7e-05,16.51149]
[1776837604598,48.09,77953.16,0.0,-0.14752,7e-05,16.52003]
[1776837610537,48.09,77951.2,0.0,-0.14764,7e-05,16.52888]
[1776837616081,48.09,77951.84,0.0,-0.14759,7e-05,16.52521]
[1776837622212,48.09,77962.29,0.0,-0.14689,7e-05,16.47445]
[1776837628103,48.09,77958.45,0.0,-0.14714,7e-05,16.4927]
[1776837633452,48.09,77954.56,0.0,-0.14737,7e-05,16.50735]
[1776837634821,48.09,77950.69,0.0,-0.14763,7e-05,16.5259]
[1776837635655,48.09,77942.0,0.0,-0.14821,7e-05,16.56753]
[1776837638841,48.09,77939.86,0.0,-0.14835,7e-05,16.57736]
[1776837640856,48.09,77939.65,0.0,-0.14836,7e-05,16.57818]
[1776837641820,48.08,77946.16,0.0,-0.14792,7e-05,16.54638]
[1776837642903,48.08,77946.16,0.0,-0.14792,7e-05,16.54638]
[1776837643211,48.08,77945.91,0.0,-0.14793,7e-05,16.54744]
[1776837648271,48.08,77942.43,0.0,-0.14816,7e-05,16.56356]
[1776837652276,48.08,77929.92,0.0,-0.14899,7e-05,16.62299]
[1776837657313,48.08,77933.11,0.0,-0.14876,7e-05,16.60693]
[1776837658236,48.08,77933.11,0.0,-0.14876,7e-05,16.60693]
[1776837658334,48.08,77943.45,0.0,-0.14807,7e-05,16.55696]
[1776837663829,48.07,77936.95,0.0,-0.14849,7e-05,16.58707]
[1776837663860,48.07,77938.18,0.0,-0.1484,7e-05,16.58089]
[1776837669110,48.07,77933.2,0.0,-0.14873,7e-05,16.60407]
[1776837673885,48.07,77927.67,0.0,-0.14909,7e-05,16.62993]
[1776837673955,48.07,77932.57,0.0,-0.14875,7e-05,16.60594]
[1776837677049,48.07,77932.55,0.0,-0.14875,7e-05,16.60566]
[1776837677176,48.07,77932.55,0.0,-0.14875,7e-05,16.60566]
[1776837679428,48.07,77940.11,0.0,-0.14823,7e-05,16.56889]
[1776837679843,48.07,77940.11,0.0,-0.14823,7e-05,16.56889]
[1776837682306,48.06,77941.58,0.0,-0.14813,7e-05,16.56111]
[1776837682379,48.06,77941.58,0.0,-0.14813,7e-05,16.56111]
[1776837688533,48.06,77924.99,0.0,-0.14922,7e-05,16.63912]
[1776837693567,48.05,77921.79,0.0,-0.14939,7e-05,16.64942]
[1776837697435,48.05,77920.33,0.0,-0.14948,7e-05,16.65569]
[1776837697608,48.05,77920.33,0.0,-0.14948,7e-05,16.65569]
[1776837697888,48.05,77907.35,0.0,-0.15036,7e-05,16.71795]
[1776837698147,48.05,77907.35,0.0,-0.15036,7e-05,16.71795]
[1776837699593,48.05,77907.35,0.0,-0.15035,7e-05,16.71732]
[1776837699732,48.05,77896.63,0.0,-0.15107,7e-05,16.76865]
[1776837705207,48.04,77890.63,0.0,-0.15146,7e-05,16.79578]
[1776837705565,48.04,77890.63,0.0,-0.15146,7e-05,16.79578]
[1776837705908,48.04,77890.29,0.0,-0.15148,7e-05,16.79703]
[1776837706806,48.04,77890.29,0.0,-0.15148,7e-05,16.79703]
[1776837707614,48.04,77893.69,0.0,-0.15124,7e-05,16.78029]
[1776837707623,48.04,77893.69,0.0,-0.15124,7e-05,16.78029]
[1776837707799,48.04,77893.69,0.0,-0.15124,7e-05,16.78029]
[1776837707901,48.04,77892.48,0.0,-0.15132,7e-05,16.78578]
[1776837709687,48.04,77891.97,0.0,-0.15135,7e-05,16.7879]
[1776837709750,48.04,77891.97,0.0,-0.15135,7e-05,16.7879]
[1776837709842,48.04,77891.8,0.0,-0.15135,7e-05,16.78839]
[1776837710905,48.04,77891.8,0.0,-0.15135,7e-05,16.78839]
[1776837710941,48.04,77891.8,0.0,-0.15135,7e-05,16.78839]
[1776837719637,48.03,77897.86,0.0,-0.1509,7e-05,16.75582]
[1776837725808,48.02,77896.58,0.0,-0.15094,7e-05,16.75897]
[1776837730193,48.02,77906.59,0.0,-0.15024,7e-05,16.70925]
[1776837731890,48.02,77907.44,0.0,-0.15018,7e-05,16.70482]
[1776837731954,48.02,77917.56,0.0,-0.14949,7e-05,16.65578]
[1776837735948,48.01,77920.33,0.0,-0.14929,7e-05,16.64169]
[1776837735982,48.01,77919.74,0.0,-0.14933,7e-05,16.6443]
[1776837741014,48.01,77916.08,0.0,-0.14956,7e-05,16.66078]
[1776837741113,48.01,77916.08,0.0,-0.14956,7e-05,16.66078]
[1776837742043,48.01,77916.08,0.0,-0.14956,7e-05,16.66054]
[1776837742927,48.01,77913.31,0.0,-0.14974,7e-05,16.67363]
[1776837744044,48.01,77910.81,0.0,-0.14991,7e-05,16.6854]
[1776837744941,48.01,77910.71,0.0,-0.14991,7e-05,16.68561]
[1776837745034,48.01,77910.71,0.0,-0.14991,7e-05,16.68561]
[1776837746046,48.01,77911.42,0.0,-0.14986,7e-05,16.68191]
[1776837746956,48.01,77916.34,0.0,-0.14952,7e-05,16.65793]
[1776837748098,48.0,77917.16,0.0,-0.14946,7e-05,16.65375]
[1776837748970,48.0,77910.72,0.0,-0.1499,7e-05,16.68456]
[1776837754004,48.0,77912.41,0.0,-0.14974,7e-05,16.6712]
[1776837757170,48.0,77917.65,0.0,-0.14937,7e-05,16.64524]
[1776837758204,48.0,77918.77,0.0,-0.14929,7e-05,16.63963]
[1776837758323,48.0,77920.08,0.0,-0.1492,7e-05,16.6331]
[1776837759360,48.0,77920.08,0.0,-0.1492,7e-05,16.6331]
[1776837759534,48.0,77920.08,0.0,-0.1492,7e-05,16.6331]
[1776837759591,48.0,77921.02,0.0,-0.14914,7e-05,16.62837]
[1776837761598,48.0,77933.76,0.0,-0.14827,7e-05,16.56662]
[1776837762334,48.0,77933.76,0.0,-0.14827,7e-05,16.56662]
[1776837762393,48.0,77933.76,0.0,-0.14827,7e-05,16.56662]
[1776837762402,48.0,77933.76,0.0,-0.14827,7e-05,16.56662]
[1776837762406,48.0,77933.76,0.0,-0.14827,7e-05,16.56662]
[1776837762420,47.99,77935.57,0.0,-0.14815,7e-05,16.55777]
[1776837764230,47.99,77937.44,0.0,-0.14802,7e-05,16.54863]
[1776837764448,47.99,77939.52,0.0,-0.14788,7e-05,16.53833]
[1776837769724,47.99,77942.5,0.0,-0.14766,7e-05,16.52289]
[1776837775406,47.99,77942.43,0.0,-0.14766,7e-05,16.52277]
[1776837780739,47.99,77944.6,0.0,-0.14751,7e-05,16.51176]
[1776837780833,47.99,77944.6,0.0,-0.14751,7e-05,16.51176]
[1776837780924,47.99,77944.9,0.0,-0.14749,7e-05,16.5101]
[1776837781141,47.99,77944.9,0.0,-0.14749,7e-05,16.5101]
[1776837781199,47.99,77944.9,0.0,-0.14749,7e-05,16.5101]
[1776837781456,47.99,77944.9,0.0,-0.14749,7e-05,16.5101]
[1776837781489,47.99,77944.9,0.0,-0.14749,7e-05,16.5101]
[1776837782298,47.99,77951.63,0.0,-0.14703,7e-05,16.47738]
[1776837782357,47.99,77951.63,0.0,-0.14703,7e-05,16.47738]
[1776837782567,47.99,77951.63,0.0,-0.14703,7e-05,16.47738]
[1776837782606,47.99,77951.63,0.0,-0.14703,7e-05,16.47738]
[1776837782692,47.99,77951.63,0.0,-0.14703,7e-05,16.47738]
[1776837782793,47.99,77955.66,0.0,-0.14676,7e-05,16.45772]
[1776837783945,47.99,77955.66,0.0,-0.14676,7e-05,16.45772]
[1776837783951,47.99,77955.66,0.0,-0.14676,7e-05,16.45772]
[1776837784757,47.98,77952.46,0.0,-0.14697,7e-05,16.47269]
[1776837786608,47.98,77952.33,0.0,-0.14697,7e-05,16.47309]
[1776837786896,47.98,77953.4,0.0,-0.1469,7e-05,16.4677]
[1776837791979,47.98,77957.77,0.0,-0.14659,7e-05,16.44581]
[1776837797036,47.98,77959.03,0.0,-0.1465,7e-05,16.43883]
[1776837802357,47.98,77953.7,0.0,-0.14684,7e-05,16.4634]
[1776837804236,47.97,77946.36,0.0,-0.14732,7e-05,16.49835]
[1776837804280,47.97,77946.36,0.0,-0.14732,7e-05,16.49835]
[1776837807829,47.97,77942.26,0.0,-0.14759,7e-05,16.51737]
[1776837807901,47.97,77942.26,0.0,-0.14759,7e-05,16.51737]
[1776837815439,47.97,77943.68,0.0,-0.14744,7e-05,16.50448]
[1776837820473,47.96,77944.05,0.0,-0.1474,7e-05,16.50144]
[1776837825513,47.96,77938.84,0.0,-0.14773,7e-05,16.52529]
[1776837830544,47.96,77939.88,0.0,-0.14765,7e-05,16.51956]
[1776837836036,47.96,77938.57,0.0,-0.14773,7e-05,16.52526]
[1776837836073,47.96,77938.57,0.0,-0.14773,7e-05,16.52526]
[1776837837189,47.95,77938.64,0.0,-0.14772,7e-05,16.5246]
[1776837837247,47.95,77938.64,0.0,-0.14772,7e-05,16.5246]
[1776837839196,47.95,77938.94,0.0,-0.1477,7e-05,16.523]
[1776837839274,47.95,77938.94,0.0,-0.1477,7e-05,16.523]
[1776837841223,47.95,77937.86,0.0,-0.14777,7e-05,16.52772]
[1776837841292,47.95,77937.86,0.0,-0.14777,7e-05,16.52772]
[1776837843247,47.95,77937.63,0.0,-0.14778,7e-05,16.52849]
[1776837843299,47.95,77937.63,0.0,-0.14778,7e-05,16.52849]
[1776837844225,47.95,77938.59,0.0,-0.14771,7e-05,16.5237]
[1776837844299,47.95,77938.59,0.0,-0.14771,7e-05,16.5237]
[1776837844573,47.95,77938.59,0.0,-0.14771,7e-05,16.5237]
[1776837844583,47.95,77938.59,0.0,-0.14771,7e-05,16.5237]
[1776837844665,47.95,77938.59,0.0,-0.14771,7e-05,16.5237]
[1776837844712,47.95,77938.59,0.0,-0.14771,7e-05,16.5237]
[1776837844875,47.95,77938.59,0.0,-0.14771,7e-05,16.5237]
[1776837844884,47.95,77931.84,0.0,-0.14816,7e-05,16.5561]
[1776837846208,47.95,77926.09,0.0,-0.14855,7e-05,16.58363]
[1776837846292,47.95,77926.09,0.0,-0.14855,7e-05,16.58363]
[1776837846655,47.95,77926.09,0.0,-0.14854,7e-05,16.58338]
[1776837849389,47.95,77932.02,0.0,-0.14814,7e-05,16.55436]
[1776837849447,47.95,77932.02,0.0,-0.14814,7e-05,16.55436]
[1776837849676,47.95,77930.15,0.0,-0.14826,7e-05,16.56317]
[1776837854711,47.94,77920.19,0.0,-0.14892,7e-05,16.60997]
[1776837859746,47.94,77921.24,0.0,-0.14883,7e-05,16.60367]
[1776837864781,47.94,77920.09,0.0,-0.14889,7e-05,16.60802]
[1776837865488,47.94,77920.09,0.0,-0.14889,7e-05,16.60802]
[1776837865789,47.94,77920.11,0.0,-0.14889,7e-05,16.60768]
[1776837870823,47.93,77924.11,0.0,-0.1486,7e-05,16.58736]
[1776837875858,47.93,77922.18,0.0,-0.14869,7e-05,16.59185]
[1776837880896,47.93,77922.14,0.0,-0.14868,7e-05,16.591]
[1776837882182,47.93,77925.58,0.0,-0.14845,7e-05,16.57419]
[1776837885151,47.93,77927.87,0.0,-0.14829,7e-05,16.56261]
[1776837890619,47.92,77929.94,0.0,-0.14814,7e-05,16.55183]
[1776837896020,47.92,77926.95,0.0,-0.14832,7e-05,16.5648]
[1776837900148,47.92,77930.6,0.0,-0.14806,7e-05,16.54624]
[1776837900226,47.92,77930.37,0.0,-0.14807,7e-05,16.54704]
[1776837900258,47.92,77930.37,0.0,-0.14807,7e-05,16.54704]
[1776837902081,47.92,77930.37,0.0,-0.14807,7e-05,16.54674]
[1776837902102,47.92,77930.37,0.0,-0.14807,7e-05,16.54674]
[1776837903082,47.91,77932.81,0.0,-0.14789,7e-05,16.53439]
[1776837904109,47.91,77932.81,0.0,-0.14789,7e-05,16.53439]
[1776837904132,47.91,77932.81,0.0,-0.14789,7e-05,16.53439]
[1776837904141,47.91,77937.48,0.0,-0.14758,7e-05,16.51156]
[1776837910125,47.91,77938.27,0.0,-0.14749,7e-05,16.50543]
[1776837915160,47.9,77935.78,0.0,-0.14763,7e-05,16.51542]
[1776837917162,47.9,77933.66,0.0,-0.14777,7e-05,16.52524]
[1776837919003,47.9,77916.85,0.0,-0.1489,7e-05,16.60619]
[1776837925515,47.89,77919.0,0.0,-0.14872,7e-05,16.5935]
[1776837933289,47.88,77913.3,0.0,-0.14904,7e-05,16.61396]
[1776837938323,47.88,77915.78,0.0,-0.14885,7e-05,16.60011]
[1776837944052,47.87,77917.53,0.0,-0.14871,7e-05,16.58988]
[1776837949400,47.87,77921.91,0.0,-0.14837,7e-05,16.56574]
[1776837951029,47.87,77921.91,0.0,-0.14837,7e-05,16.56574]
[1776837951079,47.87,77921.91,0.0,-0.14837,7e-05,16.56574]
[1776837951107,47.87,77921.91,0.0,-0.14837,7e-05,16.56574]
[1776837952706,47.86,77921.9,0.0,-0.14836,7e-05,16.56484]
[1776837952753,47.86,77921.9,0.0,-0.14836,7e-05,16.56484]
[1776837952768,47.86,77921.9,0.0,-0.14836,7e-05,16.56484]
[1776837953002,47.86,77921.9,0.0,-0.14836,7e-05,16.56484]
[1776837953010,47.86,77934.36,0.0,-0.1475,7e-05,16.50367]
[1776837958094,47.86,77933.5,0.0,-0.14753,7e-05,16.50579]
[1776837958857,47.86,77933.5,0.0,-0.14753,7e-05,16.50579]
[1776837959098,47.85,77934.65,0.0,-0.14745,7e-05,16.49984]
[1776837965076,47.85,77937.16,0.0,-0.14726,7e-05,16.48623]
[1776837966962,47.85,77932.71,0.0,-0.14755,7e-05,16.50665]
[1776837967056,47.85,77932.64,0.0,-0.14755,7e-05,16.50661]
[1776837973091,47.84,77932.4,0.0,-0.14754,7e-05,16.5056]
[1776837978603,47.84,77931.81,0.0,-0.14755,7e-05,16.50668]
[1776837983638,47.83,77931.36,0.0,-0.14755,7e-05,16.50676]
[1776837988674,47.82,77930.26,0.0,-0.14761,7e-05,16.51036]
[1776837990102,47.82,77930.26,0.0,-0.14761,7e-05,16.51036]
[1776837990159,47.82,77930.26,0.0,-0.14761,7e-05,16.51036]
[1776837990679,47.82,77929.58,0.0,-0.14765,7e-05,16.51331]
[1776837990759,47.82,77926.41,0.0,-0.14786,7e-05,16.5283]
[1776837996729,47.82,77922.23,0.0,-0.14808,7e-05,16.54242]
[1776837999391,47.81,77918.93,0.0,-0.14829,7e-05,16.55766]
[1776838000397,47.81,77915.35,0.0,-0.14853,7e-05,16.57462]
[1776838001416,47.81,77909.74,0.0,-0.14891,7e-05,16.60136]
[1776838006801,47.81,77912.02,0.0,-0.14872,7e-05,16.58793]
[1776838011836,47.8,77915.07,0.0,-0.14849,7e-05,16.57141]
[1776838012474,47.8,77915.07,0.0,-0.14849,7e-05,16.57141]
[1776838014313,47.8,77918.6,0.0,-0.14824,7e-05,16.55389]
[1776838015129,47.8,77918.6,0.0,-0.14824,7e-05,16.55389]
[1776838015581,47.8,77918.68,0.0,-0.14823,7e-05,16.55265]
[1776838015865,47.8,77918.68,0.0,-0.14822,7e-05,16.55222]
[1776838018880,47.79,77920.81,0.0,-0.14807,7e-05,16.54109]
[1776838019143,47.79,77920.81,0.0,-0.14807,7e-05,16.54109]
[1776838019253,47.79,77915.35,0.0,-0.14843,7e-05,16.56712]
[1776838019339,47.79,77915.35,0.0,-0.14843,7e-05,16.56712]
[1776838024076,47.79,77908.92,0.0,-0.14885,7e-05,16.59704]
[1776838024145,47.79,77912.45,0.0,-0.14861,7e-05,16.57965]
[1776838025693,47.79,77914.77,0.0,-0.14845,7e-05,16.56813]
[1776838025940,47.79,77914.77,0.0,-0.14844,7e-05,16.56784]
[1776838030975,47.78,77915.87,0.0,-0.14835,7e-05,16.56111]
[1776838035515,47.78,77915.78,0.0,-0.14834,7e-05,16.56042]
[1776838035550,47.78,77915.78,0.0,-0.14834,7e-05,16.56042]
[1776838042054,47.77,77913.84,0.0,-0.14843,7e-05,16.56673]
[1776838043896,47.77,77913.05,0.0,-0.14848,7e-05,16.57007]
[1776838044080,47.77,77913.05,0.0,-0.14848,7e-05,16.57007]
[1776838044179,47.77,77914.99,0.0,-0.14834,7e-05,16.56019]
[1776838045948,47.77,77914.99,0.0,-0.14833,7e-05,16.55972]
[1776838046082,47.77,77915.72,0.0,-0.14828,7e-05,16.55571]
[1776838050102,47.76,77915.87,0.0,-0.14825,7e-05,16.55359]
[1776838050333,47.76,77920.19,0.0,-0.14795,7e-05,16.5322]
[1776838050459,47.76,77920.19,0.0,-0.14795,7e-05,16.5322]
[1776838050548,47.76,77920.19,0.0,-0.14795,7e-05,16.5322]
[1776838051210,47.76,77920.12,0.0,-0.14792,7e-05,16.52828]
[1776838054089,47.76,77918.35,0.0,-0.14803,7e-05,16.53597]
[1776838057971,47.75,77925.32,0.0,-0.14754,7e-05,16.5006]
[1776838058018,47.75,77925.32,0.0,-0.14754,7e-05,16.5006]
[1776838058082,47.75,77925.32,0.0,-0.14754,7e-05,16.5006]
[1776838058869,47.75,77931.79,0.0,-0.1471,7e-05,16.46889]
[1776838062053,47.75,77929.24,0.0,-0.14726,7e-05,16.4802]
[1776838062139,47.75,77929.24,0.0,-0.14726,7e-05,16.4802]
[1776838062200,47.75,77931.19,0.0,-0.14712,7e-05,16.47042]
[1776838066171,47.75,77932.5,0.0,-0.14702,7e-05,16.46313]
[1776838066272,47.74,77926.89,0.0,-0.14739,7e-05,16.48999]
[1776838067388,47.74,77926.39,0.0,-0.14742,7e-05,16.49207]
[1776838068244,47.74,77921.59,0.0,-0.14774,7e-05,16.51494]
[1776838073275,47.74,77921.76,0.0,-0.1477,7e-05,16.51226]
[1776838078315,47.73,77923.32,0.0,-0.14757,7e-05,16.50286]
[1776838083351,47.73,77919.77,0.0,-0.14779,7e-05,16.51817]
[1776838086413,47.72,77919.97,0.0,-0.14777,7e-05,16.51643]
[1776838086434,47.72,77919.97,0.0,-0.14777,7e-05,16.51643]
[1776838086475,47.72,77923.61,0.0,-0.14751,7e-05,16.49841]
[1776838089715,47.72,77924.12,0.0,-0.14747,7e-05,16.49521]
[1776838089749,47.72,77918.8,0.0,-0.14782,7e-05,16.52065]
[1776838092414,47.72,77907.15,0.0,-0.1486,7e-05,16.57596]
[1776838097448,47.71,77910.1,0.0,-0.14837,7e-05,16.55942]
[1776838102484,47.71,77911.62,0.0,-0.14824,7e-05,16.54983]
[1776838105396,47.7,77911.02,0.0,-0.14826,7e-05,16.55185]
[1776838105434,47.7,77911.02,0.0,-0.14826,7e-05,16.55185]
[1776838110714,47.7,77911.9,0.0,-0.14817,7e-05,16.54489]
[1776838110799,47.69,77908.46,0.0,-0.1484,7e-05,16.56113]
[1776838111574,47.69,77908.46,0.0,-0.1484,7e-05,16.56113]
[1776838111664,47.69,77908.46,0.0,-0.1484,7e-05,16.56113]
[1776838111887,47.69,77908.46,0.0,-0.1484,7e-05,16.56113]
[1776838112750,47.69,77907.62,0.0,-0.14842,7e-05,16.56091]
[1776838112836,47.69,77907.39,0.0,-0.14843,7e-05,16.56155]
[1776838113945,47.69,77907.39,0.0,-0.14843,7e-05,16.56155]
[1776838114749,47.69,77906.83,0.0,-0.14846,7e-05,16.56379]
[1776838114768,47.69,77906.83,0.0,-0.14846,7e-05,16.56379]
[1776838115272,47.69,77906.83,0.0,-0.14846,7e-05,16.56379]
[1776838115372,47.69,77901.19,0.0,-0.14884,7e-05,16.5908]
[1776838116850,47.69,77901.19,0.0,-0.14884,7e-05,16.5908]
[1776838117167,47.69,77895.49,0.0,-0.14922,7e-05,16.61765]
[1776838117631,47.69,77895.49,0.0,-0.14922,7e-05,16.61765]
[1776838117708,47.69,77895.49,0.0,-0.14922,7e-05,16.61765]
[1776838117935,47.69,77895.49,0.0,-0.14922,7e-05,16.61765]
[1776838117988,47.69,77895.49,0.0,-0.14922,7e-05,16.61765]
[1776838124084,47.68,77902.87,0.0,-0.14868,7e-05,16.57944]
[1776838125928,47.68,77900.06,0.0,-0.14886,7e-05,16.59211]
[1776838126028,47.68,77900.06,0.0,-0.14886,7e-05,16.59211]
[1776838127110,47.68,77896.23,0.0,-0.14911,7e-05,16.60972]
[1776838127164,47.68,77896.23,0.0,-0.14911,7e-05,16.60972]
[1776838128673,47.67,77891.6,0.0,-0.14942,7e-05,16.63182]
[1776838128751,47.67,77891.6,0.0,-0.14942,7e-05,16.63182]
[1776838130990,47.67,77887.84,0.0,-0.14966,7e-05,16.64925]
[1776838131016,47.67,77884.67,0.0,-0.14987,7e-05,16.66377]
[1776838133179,47.67,77884.67,0.0,-0.14987,7e-05,16.66377]
[1776838134977,47.67,77885.56,0.0,-0.14979,7e-05,16.65811]
[1776838135079,47.66,77887.89,0.0,-0.14962,7e-05,16.64638]
[1776838139030,47.66,77886.27,0.0,-0.14972,7e-05,16.65342]
[1776838139131,47.66,77887.51,0.0,-0.14963,7e-05,16.64659]
[1776838144286,47.65,77886.5,0.0,-0.14967,7e-05,16.64952]
[1776838149819,47.65,77886.15,0.0,-0.14966,7e-05,16.64889]
[1776838150821,47.65,77886.15,0.0,-0.14966,7e-05,16.64889]
[1776838150871,47.65,77886.15,0.0,-0.14966,7e-05,16.64889]
[1776838152227,47.65,77885.0,0.0,-0.14974,7e-05,16.65408]
[1776838152261,47.65,77885.0,0.0,-0.14974,7e-05,16.65408]
[1776838157878,47.64,77885.36,0.0,-0.14968,7e-05,16.64955]
[1776838160089,47.64,77885.36,0.0,-0.14968,7e-05,16.64955]
[1776838160146,47.64,77885.36,0.0,-0.14968,7e-05,16.64955]
[1776838167438,47.63,77887.44,0.0,-0.14949,7e-05,16.63602]
[1776838167476,47.63,77887.44,0.0,-0.14949,7e-05,16.63602]
[1776838172437,47.63,77887.93,0.0,-0.14943,7e-05,16.63216]
[1776838172509,47.62,77888.28,0.0,-0.14938,7e-05,16.62628]
[1776838172691,47.62,77888.28,0.0,-0.14938,7e-05,16.62628]
[1776838172766,47.62,77888.28,0.0,-0.14938,7e-05,16.62628]
[1776838175239,47.62,77894.28,0.0,-0.14896,7e-05,16.59629]
[1776838175254,47.62,77905.79,0.0,-0.14817,7e-05,16.53995]
[1776838175546,47.62,77905.79,0.0,-0.14817,7e-05,16.53995]
[1776838176002,47.62,77905.79,0.0,-0.14816,7e-05,16.53956]
[1776838177525,47.62,77906.47,0.0,-0.14811,7e-05,16.53587]
[1776838178289,47.62,77908.15,0.0,-0.14799,7e-05,16.52732]
[1776838183562,47.61,77900.59,0.0,-0.14848,7e-05,16.562]
[1776838183629,47.61,77900.59,0.0,-0.14848,7e-05,16.562]
[1776838185600,47.61,77904.98,0.0,-0.14817,7e-05,16.53987]
[1776838185668,47.61,77904.98,0.0,-0.14817,7e-05,16.53987]
[1776838186915,47.61,77904.98,0.0,-0.14817,7e-05,16.53948]
[1776838186956,47.61,77904.98,0.0,-0.14817,7e-05,16.53948]
[1776838191642,47.61,77903.02,0.0,-0.14828,7e-05,16.54759]
[1776838192113,47.6,77902.25,0.0,-0.14833,7e-05,16.55112]
[1776838197374,47.6,77901.28,0.0,-0.14838,7e-05,16.55497]
[1776838203191,47.6,77907.13,0.0,-0.14797,7e-05,16.5252]
[1776838208229,47.6,77906.01,0.0,-0.14803,7e-05,16.52974]
[1776838213264,47.59,77907.45,0.0,-0.14792,7e-05,16.52173]
[1776838214824,47.59,77910.41,0.0,-0.14772,7e-05,16.50719]
[1776838215014,47.59,77910.41,0.0,-0.14772,7e-05,16.50719]
[1776838223332,47.59,77917.87,0.0,-0.1472,7e-05,16.47]
[1776838228431,47.59,77911.07,0.0,-0.14766,7e-05,16.50259]
[1776838229073,47.59,77911.07,0.0,-0.14766,7e-05,16.50259]
[1776838230225,47.59,77911.07,0.0,-0.14765,7e-05,16.50245]
[1776838230234,47.59,77911.07,0.0,-0.14765,7e-05,16.50245]
[1776838230383,47.59,77905.6,0.0,-0.14802,7e-05,16.5287]
[1776838231465,47.59,77905.6,0.0,-0.14802,7e-05,16.5287]
[1776838232195,47.59,77903.99,0.0,-0.1481,7e-05,16.53234]
[1776838232400,47.59,77904.58,0.0,-0.14805,7e-05,16.52911]
[1776838235872,47.58,77904.92,0.0,-0.14802,7e-05,16.5265]
[1776838236225,47.58,77904.92,0.0,-0.14802,7e-05,16.5265]
[1776838238007,47.58,77902.0,0.0,-0.14821,7e-05,16.54024]
[1776838238080,47.58,77902.0,0.0,-0.14821,7e-05,16.54024]
[1776838238144,47.58,77902.0,0.0,-0.14821,7e-05,16.54024]
[1776838238226,47.58,77902.0,0.0,-0.14821,7e-05,16.54024]
[1776838245488,47.58,77896.94,0.0,-0.14853,7e-05,16.56279]
[1776838250395,47.57,77895.7,0.0,-0.1486,7e-05,16.56778]
[1776838250525,47.57,77894.92,0.0,-0.14865,7e-05,16.57131]
[1776838253029,47.57,77894.92,0.0,-0.14865,7e-05,16.57131]
[1776838253544,47.57,77894.86,0.0,-0.14864,7e-05,16.57081]
[1776838255665,47.57,77894.79,0.0,-0.14864,7e-05,16.57062]
[1776838256432,47.57,77894.79,0.0,-0.14864,7e-05,16.57062]
[1776838256534,47.57,77894.79,0.0,-0.14863,7e-05,16.57036]
[1776838260288,47.57,77894.91,0.0,-0.14861,7e-05,16.56896]
[1776838260488,47.57,77894.91,0.0,-0.14861,7e-05,16.56896]
[1776838260506,47.57,77894.91,0.0,-0.14861,7e-05,16.56896]
[1776838261066,47.56,77894.69,0.0,-0.14862,7e-05,16.56921]
[1776838261140,47.56,77894.69,0.0,-0.14862,7e-05,16.56921]
[1776838261165,47.56,77894.69,0.0,-0.14862,7e-05,16.56921]
[1776838261266,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838261723,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838261843,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838261903,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838261929,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838261968,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838261991,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838262354,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838262518,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838262526,47.56,77893.34,0.0,-0.14871,7e-05,16.57538]
[1776838262607,47.56,77892.82,0.0,-0.14873,7e-05,16.57749]
[1776838267643,47.56,77902.59,0.0,-0.14804,7e-05,16.52802]
[1776838268932,47.56,77902.59,0.0,-0.14804,7e-05,16.52802]
[1776838272692,47.55,77914.27,0.0,-0.14723,7e-05,16.46977]
[1776838278297,47.55,77904.02,0.0,-0.14791,7e-05,16.51811]
[1776838285091,47.54,77904.56,0.0,-0.14784,7e-05,16.51299]
[1776838291814,47.53,77908.33,0.0,-0.14752,7e-05,16.4883]
[1776838293256,47.53,77908.33,0.0,-0.14752,7e-05,16.4883]
[1776838293475,47.53,77908.33,0.0,-0.14752,7e-05,16.4883]
[1776838299563,47.53,77907.15,0.0,-0.14758,7e-05,16.49215]
[1776838306068,47.52,77899.73,0.0,-0.14805,7e-05,16.52577]
[1776838306096,47.52,77899.73,0.0,-0.14805,7e-05,16.52577]
[1776838307095,47.52,77893.89,0.0,-0.14844,7e-05,16.55385]
[1776838307119,47.52,77891.17,0.0,-0.14862,7e-05,16.56671]
[1776838309133,47.52,77891.17,0.0,-0.14862,7e-05,16.56671]
[1776838311120,47.52,77888.31,0.0,-0.1488,7e-05,16.57982]
[1776838311132,47.52,77888.31,0.0,-0.1488,7e-05,16.57982]
[1776838311218,47.52,77887.85,0.0,-0.14882,7e-05,16.58124]
[1776838313933,47.51,77886.45,0.0,-0.14891,7e-05,16.58765]
[1776838313977,47.51,77886.45,0.0,-0.14891,7e-05,16.58765]
[1776838314003,47.51,77886.45,0.0,-0.14891,7e-05,16.58765]
[1776838315169,47.51,77885.51,0.0,-0.14897,7e-05,16.5914]
[1776838321022,47.5,77884.64,0.0,-0.14899,7e-05,16.59277]
[1776838326057,47.5,77883.71,0.0,-0.14903,7e-05,16.59533]
[1776838331190,47.49,77882.38,0.0,-0.1491,7e-05,16.60025]
[1776838336325,47.49,77882.83,0.0,-0.14904,7e-05,16.59615]
[1776838338900,47.49,77884.71,0.0,-0.1489,7e-05,16.58589]
[1776838343175,47.48,77897.76,0.0,-0.14799,7e-05,16.52075]
[1776838347483,47.48,77903.61,0.0,-0.14758,7e-05,16.49143]
[1776838347624,47.48,77903.61,0.0,-0.14758,7e-05,16.49143]
[1776838347631,47.48,77916.22,0.0,-0.14672,7e-05,16.42979]
[1776838347681,47.48,77916.22,0.0,-0.14672,7e-05,16.42979]
[1776838348470,47.48,77922.92,0.0,-0.14626,7e-05,16.39697]
[1776838352760,47.48,77926.64,0.0,-0.14598,7e-05,16.3745]
[1776838353300,47.48,77926.64,0.0,-0.14598,7e-05,16.3745]
[1776838353349,47.48,77926.64,0.0,-0.14598,7e-05,16.3745]
[1776838353388,47.48,77928.3,0.0,-0.14586,7e-05,16.36616]
[1776838355101,47.48,77928.3,0.0,-0.14586,7e-05,16.36609]
[1776838355116,47.48,77928.3,0.0,-0.14586,7e-05,16.36609]
[1776838355262,47.48,77929.29,0.0,-0.1458,7e-05,16.36121]
[1776838360296,47.48,77925.73,0.0,-0.14603,7e-05,16.37828]
[1776838360977,47.48,77925.73,0.0,-0.14603,7e-05,16.37828]
[1776838361304,47.48,77925.02,0.0,-0.14608,7e-05,16.38167]
[1776838366338,47.47,77920.6,0.0,-0.14637,7e-05,16.40281]
[1776838368797,47.47,77916.47,0.0,-0.14665,7e-05,16.42271]
[1776838369867,47.47,77911.43,0.0,-0.14699,7e-05,16.44712]
[1776838370367,47.47,77908.64,0.0,-0.14718,7e-05,16.46054]
[1776838375401,47.47,77913.68,0.0,-0.14682,7e-05,16.43515]
[1776838380436,47.47,77916.48,0.0,-0.14662,7e-05,16.42074]
[1776838385471,47.47,77919.91,0.0,-0.14638,7e-05,16.40337]
[1776838388086,47.47,77919.84,0.0,-0.14638,7e-05,16.40347]
[1776838388665,47.47,77919.35,0.0,-0.14642,7e-05,16.40573]
[1776838390324,47.47,77919.35,0.0,-0.14641,7e-05,16.40561]
[1776838391864,47.46,77920.04,0.0,-0.14636,7e-05,16.402]
[1776838397556,47.46,77921.56,0.0,-0.14625,7e-05,16.39398]
[1776838402592,47.46,77920.69,0.0,-0.14631,7e-05,16.39772]
[1776838407627,47.46,77924.22,0.0,-0.14606,7e-05,16.38007]
[1776838412662,47.46,77921.54,0.0,-0.14621,7e-05,16.38887]
[1776838417698,47.46,77919.77,0.0,-0.14632,7e-05,16.39705]
[1776838422732,47.46,77918.84,0.0,-0.14638,7e-05,16.40114]
[1776838426720,47.46,77925.1,0.0,-0.14596,7e-05,16.37046]
[1776838427048,47.46,77924.18,0.0,-0.14602,7e-05,16.37491]
[1776838427273,47.46,77924.18,0.0,-0.14602,7e-05,16.37491]
[1776838427434,47.46,77933.96,0.0,-0.14536,7e-05,16.32721]
[1776838428113,47.46,77933.96,0.0,-0.14536,7e-05,16.32721]
[1776838428118,47.46,77933.96,0.0,-0.14536,7e-05,16.32721]
[1776838428146,47.46,77939.29,0.0,-0.145,7e-05,16.30108]
[1776838429001,47.46,77939.29,0.0,-0.145,7e-05,16.30108]
[1776838429104,47.46,77939.29,0.0,-0.145,7e-05,16.30108]
[1776838429113,47.46,77939.29,0.0,-0.145,7e-05,16.30108]
[1776838429159,47.46,77939.29,0.0,-0.145,7e-05,16.30108]
[1776838429404,47.46,77939.29,0.0,-0.145,7e-05,16.30108]
[1776838429486,47.46,77939.29,0.0,-0.145,7e-05,16.30108]
[1776838429642,47.46,77939.29,0.0,-0.145,7e-05,16.30108]
[1776838429509,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838429722,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838429847,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838429925,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838430049,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838430105,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838430252,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838430333,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838430347,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838430356,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838430391,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838430684,47.46,77946.75,0.0,-0.1445,7e-05,16.26462]
[1776838430705,47.45,77950.11,0.0,-0.14427,7e-05,16.24802]
[1776838430764,47.45,77950.11,0.0,-0.14427,7e-05,16.24802]
[1776838432298,47.45,77950.88,0.0,-0.14421,7e-05,16.24406]
[1776838432664,47.45,77951.04,0.0,-0.1442,7e-05,16.24306]
[1776838437720,47.45,77957.41,0.0,-0.14376,7e-05,16.21125]
[1776838440307,47.45,77968.71,0.0,-0.14301,7e-05,16.15586]
[1776838446401,47.45,77967.04,0.0,-0.14311,7e-05,16.16324]
[1776838451676,47.45,77968.08,0.0,-0.14303,7e-05,16.15779]
[1776838456974,47.45,77971.61,0.0,-0.14279,7e-05,16.13986]
[1776838462484,47.44,77973.38,0.0,-0.14267,7e-05,16.13086]
[1776838468052,47.44,77974.21,0.0,-0.14261,7e-05,16.12638]
[1776838473087,47.44,77972.13,0.0,-0.14271,7e-05,16.13236]
[1776838478121,47.44,77966.33,0.0,-0.14309,7e-05,16.16017]
[1776838483159,47.44,77968.47,0.0,-0.14294,7e-05,16.14917]
[1776838488596,47.44,77964.73,0.0,-0.14319,7e-05,16.16691]
[1776838494235,47.44,77964.45,0.0,-0.1432,7e-05,16.16765]
[1776838496919,47.44,77956.58,0.0,-0.14372,7e-05,16.20583]
[1776838497630,47.44,77956.58,0.0,-0.14372,7e-05,16.20583]
[1776838497727,47.44,77926.2,0.0,-0.14576,7e-05,16.35378]
[1776838497971,47.44,77926.2,0.0,-0.14576,7e-05,16.35378]
[1776838498275,47.44,77926.2,0.0,-0.14576,7e-05,16.35378]
[1776838498661,47.44,77909.95,0.0,-0.14686,7e-05,16.43314]
[1776838498908,47.44,77909.95,0.0,-0.14686,7e-05,16.43314]
[1776838498966,47.44,77909.95,0.0,-0.14686,7e-05,16.43314]
[1776838499257,47.44,77909.95,0.0,-0.14686,7e-05,16.43314]
[1776838499630,47.44,77909.95,0.0,-0.14686,7e-05,16.43314]
[1776838499758,47.44,77909.95,0.0,-0.14686,7e-05,16.43314]
[1776838499759,47.44,77916.22,0.0,-0.14643,7e-05,16.40255]
[1776838501583,47.44,77916.22,0.0,-0.14643,7e-05,16.40255]
[1776838501707,47.44,77919.28,0.0,-0.14622,7e-05,16.38738]
[1776838507487,47.43,77916.83,0.0,-0.14638,7e-05,16.39875]
[1776838511120,47.43,77919.5,0.0,-0.14619,7e-05,16.38531]
[1776838512329,47.43,77919.26,0.0,-0.14621,7e-05,16.38638]
[1776838512412,47.43,77919.26,0.0,-0.14621,7e-05,16.38638]
[1776838512437,47.43,77919.26,0.0,-0.14621,7e-05,16.38638]
[1776838512539,47.43,77934.9,0.0,-0.14515,7e-05,16.31009]
[1776838513117,47.43,77934.9,0.0,-0.14515,7e-05,16.31009]
[1776838513328,47.43,77934.9,0.0,-0.14515,7e-05,16.31009]
[1776838513603,47.43,77934.9,0.0,-0.14515,7e-05,16.31009]
[1776838513614,47.43,77934.9,0.0,-0.14515,7e-05,16.31009]
[1776838513633,47.43,77932.24,0.0,-0.14533,7e-05,16.32307]
[1776838515590,47.43,77932.24,0.0,-0.14533,7e-05,16.32307]
[1776838515647,47.43,77925.95,0.0,-0.14576,7e-05,16.35371]
[1776838517007,47.43,77925.95,0.0,-0.14575,7e-05,16.35366]
[1776838517586,47.43,77925.95,0.0,-0.14575,7e-05,16.35366]
[1776838517660,47.43,77928.02,0.0,-0.14561,7e-05,16.34353]
[1776838523651,47.43,77922.12,0.0,-0.14601,7e-05,16.37205]
[1776838523675,47.43,77922.12,0.0,-0.14601,7e-05,16.37205]
[1776838523737,47.43,77923.01,0.0,-0.14595,7e-05,16.36764]
[1776838526942,47.43,77923.0,0.0,-0.14595,7e-05,16.36752]
[1776838527698,47.43,77923.0,0.0,-0.14595,7e-05,16.36752]
[1776838527780,47.43,77923.94,0.0,-0.14588,7e-05,16.36288]
[1776838529729,47.43,77923.94,0.0,-0.14588,7e-05,16.36284]
[1776838529814,47.43,77923.83,0.0,-0.14589,7e-05,16.36333]
[1776838530215,47.43,77923.83,0.0,-0.14589,7e-05,16.36333]
[1776838530267,47.43,77923.83,0.0,-0.14589,7e-05,16.36333]
[1776838530295,47.43,77923.83,0.0,-0.14589,7e-05,16.36333]
[1776838532148,47.43,77929.56,0.0,-0.14548,7e-05,16.33148]
[1776838533563,47.43,77933.8,0.0,-0.14519,7e-05,16.31081]
[1776838533572,47.43,77933.8,0.0,-0.14519,7e-05,16.31081]
[1776838533632,47.43,77933.8,0.0,-0.14519,7e-05,16.31081]
[1776838533733,47.43,77939.7,0.0,-0.14479,7e-05,16.28208]
[1776838536288,47.43,77942.08,0.0,-0.14463,7e-05,16.27028]
[1776838536343,47.43,77942.08,0.0,-0.14463,7e-05,16.27028]
[1776838536374,47.43,77942.08,0.0,-0.14463,7e-05,16.27028]
[1776838537881,47.43,77938.24,0.0,-0.14488,7e-05,16.28865]
[1776838538607,47.43,77936.36,0.0,-0.14501,7e-05,16.2977]
[1776838540412,47.43,77936.36,0.0,-0.14501,7e-05,16.29757]
[1776838540567,47.43,77937.15,0.0,-0.14495,7e-05,16.2936]
[1776838541467,47.43,77937.15,0.0,-0.14495,7e-05,16.2936]
[1776838541883,47.43,77935.27,0.0,-0.14508,7e-05,16.30263]
[1776838542581,47.43,77933.42,0.0,-0.1452,7e-05,16.31153]
[1776838547617,47.43,77930.51,0.0,-0.1454,7e-05,16.32584]
[1776838551760,47.43,77932.43,0.0,-0.14527,7e-05,16.3166]
[1776838551837,47.43,77932.43,0.0,-0.14527,7e-05,16.3166]
[1776838551860,47.43,77932.43,0.0,-0.14527,7e-05,16.3166]
[1776838551859,47.43,77932.82,0.0,-0.14524,7e-05,16.31475]
[1776838551927,47.43,77932.82,0.0,-0.14524,7e-05,16.31475]
[1776838553952,47.43,77940.84,0.0,-0.14471,7e-05,16.27562]
[1776838554009,47.43,77940.84,0.0,-0.14471,7e-05,16.27562]
[1776838555183,47.43,77943.1,0.0,-0.14455,7e-05,16.26456]
[1776838555189,47.43,77943.1,0.0,-0.14455,7e-05,16.26456]
[1776838555837,47.43,77943.1,0.0,-0.14455,7e-05,16.26456]
[1776838555879,47.43,77942.16,0.0,-0.14462,7e-05,16.26925]
[1776838556500,47.43,77942.16,0.0,-0.14462,7e-05,16.26925]
[1776838559143,47.43,77943.46,0.0,-0.14453,7e-05,16.26323]
[1776838559208,47.43,77943.46,0.0,-0.14453,7e-05,16.26323]
[1776838559700,47.43,77943.46,0.0,-0.14454,7e-05,16.26334]
[1776838561236,47.43,77944.1,0.0,-0.14449,7e-05,16.26034]
[1776838561879,47.43,77943.25,0.0,-0.14455,7e-05,16.26461]
[1776838562406,47.43,77943.25,0.0,-0.14455,7e-05,16.26461]
[1776838563265,47.43,77941.87,0.0,-0.14465,7e-05,16.27145]
[1776838563728,47.43,77941.87,0.0,-0.14465,7e-05,16.27155]
[1776838565296,47.43,77941.42,0.0,-0.14468,7e-05,16.27384]
[1776838565745,47.43,77941.42,0.0,-0.14468,7e-05,16.27384]
[1776838565837,47.43,77944.31,0.0,-0.14449,7e-05,16.25984]
[1776838566306,47.43,77944.31,0.0,-0.14449,7e-05,16.25984]
[1776838566402,47.43,77944.31,0.0,-0.14449,7e-05,16.25984]
[1776838566459,47.43,77944.31,0.0,-0.14449,7e-05,16.25984]
[1776838566525,47.43,77944.31,0.0,-0.14449,7e-05,16.25984]
[1776838566588,47.43,77944.31,0.0,-0.14449,7e-05,16.25984]
[1776838566701,47.43,77944.31,0.0,-0.14449,7e-05,16.25984]
[1776838566759,47.43,77948.9,0.0,-0.14418,7e-05,16.23739]
[1776838567408,47.43,77948.9,0.0,-0.14418,7e-05,16.23739]
[1776838567478,47.43,77948.9,0.0,-0.14418,7e-05,16.23739]
[1776838567509,47.43,77948.9,0.0,-0.14418,7e-05,16.23739]
[1776838567539,47.43,77948.9,0.0,-0.14418,7e-05,16.23739]
[1776838567569,47.43,77948.9,0.0,-0.14418,7e-05,16.23739]
[1776838567596,47.43,77948.9,0.0,-0.14418,7e-05,16.23739]
[1776838567756,47.43,77948.9,0.0,-0.14418,7e-05,16.2372]
[1776838568354,47.43,77948.9,0.0,-0.14418,7e-05,16.2372]
[1776838568387,47.43,77948.9,0.0,-0.14418,7e-05,16.2372]
[1776838568450,47.43,77948.9,0.0,-0.14418,7e-05,16.2372]
[1776838568484,47.43,77948.9,0.0,-0.14418,7e-05,16.2372]
[1776838568498,47.43,77948.9,0.0,-0.14418,7e-05,16.2372]
[1776838568500,47.43,77948.9,0.0,-0.14418,7e-05,16.2372]
[1776838568542,47.43,77948.9,0.0,-0.14418,7e-05,16.2372]
[1776838568763,47.43,77955.17,0.0,-0.14376,7e-05,16.20663]
[1776838569320,47.43,77955.17,0.0,-0.14376,7e-05,16.20663]
[1776838569818,47.43,77955.17,0.0,-0.14376,7e-05,16.20663]
[1776838569852,47.43,77955.17,0.0,-0.14376,7e-05,16.20663]
[1776838569831,47.43,77956.89,0.0,-0.14364,7e-05,16.19824]
[1776838572378,47.43,77957.64,0.0,-0.14359,7e-05,16.19473]
[1776838573429,47.43,77965.52,0.0,-0.14307,7e-05,16.15651]
[1776838573798,47.43,77965.52,0.0,-0.14307,7e-05,16.15651]
[1776838575431,47.43,77969.85,0.0,-0.14278,7e-05,16.13545]
[1776838575812,47.43,77971.54,0.0,-0.14267,7e-05,16.12728]
[1776838580847,47.43,77971.69,0.0,-0.14267,7e-05,16.12694]
[1776838581497,47.43,77971.69,0.0,-0.14267,7e-05,16.12694]
[1776838581854,47.43,77972.17,0.0,-0.14264,7e-05,16.12467]
[1776838586890,47.44,77973.18,0.0,-0.14259,7e-05,16.12103]
[1776838591928,47.44,77973.13,0.0,-0.14258,7e-05,16.11872]
[1776838594615,47.44,77961.08,0.0,-0.14339,7e-05,16.17808]
[1776838600722,47.44,77959.25,0.0,-0.14352,7e-05,16.18763]
[1776838606022,47.45,77963.2,0.0,-0.14327,7e-05,16.16971]
[1776838611177,47.45,77961.27,0.0,-0.14341,7e-05,16.1799]
[1776838611820,47.45,77961.27,0.0,-0.14341,7e-05,16.1799]
[1776838611855,47.45,77961.43,0.0,-0.14341,7e-05,16.17949]
[1776838617617,47.45,77959.54,0.0,-0.14355,7e-05,16.18971]
[1776838622712,47.45,77959.47,0.0,-0.14356,7e-05,16.19054]
[1776838623874,47.45,77953.84,0.0,-0.14394,7e-05,16.21824]
[1776838624060,47.45,77946.17,0.0,-0.14445,7e-05,16.25575]
[1776838624512,47.45,77946.17,0.0,-0.14445,7e-05,16.25575]
[1776838624614,47.45,77939.1,0.0,-0.14493,7e-05,16.29026]
[1776838626068,47.45,77934.88,0.0,-0.14521,7e-05,16.31083]
[1776838626130,47.45,77934.88,0.0,-0.14521,7e-05,16.31083]
[1776838626677,47.45,77934.88,0.0,-0.14521,7e-05,16.31083]
[1776838632207,47.45,77929.23,0.0,-0.14559,7e-05,16.33801]
[1776838634679,47.45,77931.2,0.0,-0.14545,7e-05,16.32834]
[1776838634712,47.45,77931.2,0.0,-0.14545,7e-05,16.32834]
[1776838634905,47.45,77934.3,0.0,-0.14524,7e-05,16.31312]
[1776838639851,47.45,77940.24,0.0,-0.14484,7e-05,16.28416]
[1776838639870,47.45,77937.73,0.0,-0.14501,7e-05,16.29639]
[1776838645304,47.45,77935.67,0.0,-0.14515,7e-05,16.30629]
[1776838650340,47.45,77934.75,0.0,-0.14521,7e-05,16.31054]
[1776838652757,47.45,77934.24,0.0,-0.14522,7e-05,16.30916]
[1776838652859,47.45,77935.6,0.0,-0.14512,7e-05,16.30241]
[1776838654032,47.45,77935.95,0.0,-0.1451,7e-05,16.30071]
[1776838654097,47.45,77935.95,0.0,-0.1451,7e-05,16.30071]
[1776838654128,47.45,77935.95,0.0,-0.1451,7e-05,16.30071]
[1776838654563,47.45,77952.16,0.0,-0.14401,7e-05,16.22167]
[1776838659578,47.45,77955.35,0.0,-0.1438,7e-05,16.20642]
[1776838663526,47.45,77953.78,0.0,-0.14391,7e-05,16.21442]
[1776838663536,47.45,77953.78,0.0,-0.14391,7e-05,16.21442]
[1776838663582,47.45,77953.78,0.0,-0.14391,7e-05,16.21442]
[1776838663965,47.45,77950.8,0.0,-0.14411,7e-05,16.22901]
[1776838664276,47.45,77950.8,0.0,-0.14411,7e-05,16.22901]
[1776838664994,47.45,77945.19,0.0,-0.14449,7e-05,16.2564]
[1776838665449,47.45,77945.19,0.0,-0.14449,7e-05,16.2564]
[1776838665462,47.45,77945.19,0.0,-0.14449,7e-05,16.2564]
[1776838665467,47.45,77945.19,0.0,-0.14449,7e-05,16.2564]
[1776838665496,47.45,77945.19,0.0,-0.14449,7e-05,16.2564]
[1776838665525,47.45,77945.19,0.0,-0.14449,7e-05,16.2564]
[1776838665600,47.45,77942.03,0.0,-0.1447,7e-05,16.27181]
[1776838666475,47.45,77942.03,0.0,-0.1447,7e-05,16.27181]
[1776838666943,47.45,77942.36,0.0,-0.14468,7e-05,16.2702]
[1776838669354,47.45,77947.84,0.0,-0.14431,7e-05,16.24351]
[1776838669385,47.45,77947.84,0.0,-0.14431,7e-05,16.24351]
[1776838669658,47.45,77949.42,0.0,-0.14421,7e-05,16.23586]
[1776838671276,47.45,77949.55,0.0,-0.1442,7e-05,16.23528]
[1776838672156,47.45,77950.08,0.0,-0.14416,7e-05,16.23275]
[1776838677529,47.46,77954.63,0.0,-0.14386,7e-05,16.21102]
[1776838682002,47.46,77953.78,0.0,-0.14392,7e-05,16.21542]
[1776838682629,47.46,77953.16,0.0,-0.14397,7e-05,16.21852]
[1776838682721,47.46,77957.44,0.0,-0.14368,7e-05,16.19775]
[1776838688451,47.46,77965.68,0.0,-0.14314,7e-05,16.15838]
[1776838690025,47.46,77965.36,0.0,-0.14317,7e-05,16.1601]
[1776838690700,47.46,77962.8,0.0,-0.14334,7e-05,16.17286]
[1776838695811,47.46,77962.84,0.0,-0.14335,7e-05,16.17323]
[1776838696790,47.46,77963.42,0.0,-0.14331,7e-05,16.17055]
[1776838696879,47.46,77964.57,0.0,-0.14323,7e-05,16.16509]
[1776838702705,47.46,77964.88,0.0,-0.14322,7e-05,16.16444]
[1776838707880,47.47,77960.95,0.0,-0.14349,7e-05,16.18413]
[1776838712886,47.47,77965.43,0.0,-0.14318,7e-05,16.15911]
[1776838717932,47.47,77966.16,0.0,-0.14314,7e-05,16.15628]
[1776838723852,47.47,77966.59,0.0,-0.14312,7e-05,16.15517]
[1776838728889,47.47,77965.79,0.0,-0.14318,7e-05,16.15974]
[1776838731371,47.47,77965.32,0.0,-0.14322,7e-05,16.16231]
[1776838733250,47.48,77973.27,0.0,-0.1427,7e-05,16.12395]
[1776838733279,47.48,77973.27,0.0,-0.1427,7e-05,16.12395]
[1776838733923,47.48,77976.59,0.0,-0.14248,7e-05,16.10801]
[1776838735269,47.48,77975.63,0.0,-0.14254,7e-05,16.11292]
[1776838735936,47.48,77975.3,0.0,-0.14257,7e-05,16.11475]
[1776838740972,47.48,77967.13,0.0,-0.14313,7e-05,16.15551]
[1776838746007,47.48,77960.93,0.0,-0.14355,7e-05,16.18638]
[1776838751042,47.48,77960.81,0.0,-0.14356,7e-05,16.18755]
[1776838756085,47.49,77958.11,0.0,-0.14375,7e-05,16.20124]
[1776838761116,47.49,77956.15,0.0,-0.14389,7e-05,16.2112]
[1776838766503,47.49,77956.51,0.0,-0.14387,7e-05,16.20978]
[1776838766592,47.49,77956.51,0.0,-0.14387,7e-05,16.20978]
[1776838767636,47.49,77956.31,0.0,-0.14388,7e-05,16.21093]
[1776838767715,47.49,77956.31,0.0,-0.14388,7e-05,16.21093]
[1776838772742,47.49,77954.94,0.0,-0.14396,7e-05,16.21465]
[1776838777748,47.49,77961.75,0.0,-0.14352,7e-05,16.18233]
[1776838782796,47.5,77969.25,0.0,-0.14303,7e-05,16.14699]
[1776838787801,47.5,77968.17,0.0,-0.14312,7e-05,16.15319]
[1776838793072,47.5,77970.08,0.0,-0.143,7e-05,16.14489]
[1776838798180,47.5,77960.78,0.0,-0.14364,7e-05,16.19132]
[1776838803218,47.51,77960.26,0.0,-0.14368,7e-05,16.19474]
[1776838805613,47.51,77960.5,0.0,-0.14367,7e-05,16.19384]
[1776838805700,47.51,77960.5,0.0,-0.14367,7e-05,16.19384]
[1776838805725,47.51,77960.5,0.0,-0.14367,7e-05,16.19384]
[1776838805759,47.51,77960.5,0.0,-0.14367,7e-05,16.19384]
[1776838805795,47.51,77960.5,0.0,-0.14367,7e-05,16.19384]
[1776838805974,47.51,77960.5,0.0,-0.14367,7e-05,16.19384]
[1776838806075,47.51,77966.07,0.0,-0.1433,7e-05,16.16688]
[1776838807893,47.51,77978.92,0.0,-0.14245,7e-05,16.10476]
[1776838808874,47.51,77978.92,0.0,-0.14245,7e-05,16.10476]
[1776838810120,47.51,77979.24,0.0,-0.14244,7e-05,16.10347]
[1776838810171,47.51,77979.59,0.0,-0.14242,7e-05,16.10204]
[1776838812153,47.51,77979.59,0.0,-0.14242,7e-05,16.10204]
[1776838812164,47.51,77979.39,0.0,-0.14244,7e-05,16.10357]
[1776838815401,47.51,77976.54,0.0,-0.14263,7e-05,16.11797]
[1776838816202,47.51,77976.54,0.0,-0.14263,7e-05,16.11797]
[1776838816558,47.51,77977.61,0.0,-0.14257,7e-05,16.11327]
[1776838820242,47.52,77978.17,0.0,-0.14254,7e-05,16.11159]
[1776838820585,47.52,77978.17,0.0,-0.14255,7e-05,16.11186]
[1776838825622,47.52,77976.37,0.0,-0.14268,7e-05,16.12166]
[1776838829407,47.52,77972.45,0.0,-0.14295,7e-05,16.14172]
[1776838830370,47.52,77972.45,0.0,-0.14296,7e-05,16.14196]
[1776838830657,47.52,77974.3,0.0,-0.14284,7e-05,16.13322]
[1776838835692,47.53,77975.93,0.0,-0.14272,7e-05,16.12284]
[1776838840214,47.53,77988.18,0.0,-0.14192,7e-05,16.06442]
[1776838845761,47.53,77984.92,0.0,-0.14215,7e-05,16.08102]
[1776838848590,47.53,77980.83,0.0,-0.14243,7e-05,16.10127]
[1776838849231,47.53,77978.19,0.0,-0.1426,7e-05,16.11437]
[1776838854340,47.54,77977.2,0.0,-0.14269,7e-05,16.12052]
[1776838855283,47.54,77977.2,0.0,-0.14269,7e-05,16.12078]
[1776838856498,47.54,77979.22,0.0,-0.14256,7e-05,16.11125]
[1776838856504,47.54,77979.22,0.0,-0.14256,7e-05,16.11125]
[1776838856840,47.54,77985.32,0.0,-0.14216,7e-05,16.08193]
[1776838860702,47.54,77989.51,0.0,-0.1419,7e-05,16.06243]
[1776838861014,47.54,77989.51,0.0,-0.1419,7e-05,16.06243]
[1776838861028,47.54,77989.96,0.0,-0.14187,7e-05,16.06058]
[1776838862721,47.54,77989.96,0.0,-0.14187,7e-05,16.06092]
[1776838863258,47.55,77989.25,0.0,-0.14193,7e-05,16.0647]
[1776838864205,47.55,77989.25,0.0,-0.14193,7e-05,16.0647]
[1776838864751,47.55,77989.25,0.0,-0.14193,7e-05,16.06503]
[1776838865015,47.55,77989.25,0.0,-0.14193,7e-05,16.06503]
[1776838865023,47.55,77989.25,0.0,-0.14193,7e-05,16.06503]
[1776838870937,47.55,77989.4,0.0,-0.14195,7e-05,16.06658]
[1776838875972,47.56,77990.4,0.0,-0.1419,7e-05,16.06329]
[1776838881273,47.56,77990.69,0.0,-0.1419,7e-05,16.06312]
[1776838891076,47.57,77982.63,0.0,-0.14244,7e-05,16.10126]
[1776838893104,47.57,77982.2,0.0,-0.14248,7e-05,16.10357]
[1776838893164,47.57,77982.43,0.0,-0.14246,7e-05,16.10267]
[1776838899136,47.57,77981.82,0.0,-0.14252,7e-05,16.10691]
[1776838903513,47.57,77989.77,0.0,-0.14201,7e-05,16.06915]
[1776838903583,47.57,77989.77,0.0,-0.14201,7e-05,16.06915]
[1776838904174,47.58,77995.7,0.0,-0.14162,7e-05,16.04062]
[1776838907226,47.58,77997.57,0.0,-0.1415,7e-05,16.03179]
[1776838907261,47.58,77997.57,0.0,-0.1415,7e-05,16.03179]
[1776838907277,47.58,77997.57,0.0,-0.1415,7e-05,16.03179]
[1776838908201,47.58,77998.04,0.0,-0.14147,7e-05,16.02977]
[1776838910198,47.58,77998.26,0.0,-0.14146,7e-05,16.02883]
[1776838911314,47.58,77997.25,0.0,-0.14152,7e-05,16.03369]
[1776838912229,47.58,77999.63,0.0,-0.14137,7e-05,16.02205]
[1776838917264,47.58,77999.98,0.0,-0.14134,7e-05,16.02028]
[1776838922302,47.58,78005.15,0.0,-0.141,7e-05,15.99518]
[1776838925746,47.58,78001.94,0.0,-0.14121,7e-05,16.01086]
[1776838927506,47.58,77995.59,0.0,-0.14163,7e-05,16.04171]
[1776838927529,47.58,77995.59,0.0,-0.14163,7e-05,16.04171]
[1776838928343,47.58,77989.65,0.0,-0.14203,7e-05,16.0707]
[1776838933383,47.58,77986.44,0.0,-0.14225,7e-05,16.08681]
[1776838938397,47.58,77991.67,0.0,-0.14189,7e-05,16.06103]
[1776838938496,47.58,77991.67,0.0,-0.14189,7e-05,16.06103]
[1776838939636,47.58,77993.44,0.0,-0.14178,7e-05,16.05244]
[1776838939645,47.58,77993.44,0.0,-0.14178,7e-05,16.05244]
[1776838939724,47.58,77994.73,0.0,-0.14169,7e-05,16.04614]
[1776838946202,47.58,77997.44,0.0,-0.14151,7e-05,16.03304]
[1776838946303,47.58,77997.44,0.0,-0.14151,7e-05,16.03304]
[1776838946314,47.58,77997.44,0.0,-0.14151,7e-05,16.03304]
[1776838950784,47.58,77993.41,0.0,-0.14178,7e-05,16.05266]
[1776838951519,47.58,77992.31,0.0,-0.14185,7e-05,16.05799]
[1776838951571,47.58,77992.31,0.0,-0.14185,7e-05,16.05799]
[1776838951602,47.58,77992.31,0.0,-0.14185,7e-05,16.05799]
[1776838952294,47.58,77992.31,0.0,-0.14185,7e-05,16.05799]
[1776838953804,47.58,77990.6,0.0,-0.14194,7e-05,16.06262]
[1776838954159,47.58,77990.6,0.0,-0.14194,7e-05,16.06262]
[1776838954238,47.58,77990.6,0.0,-0.14194,7e-05,16.06262]
[1776838955833,47.58,77990.84,0.0,-0.14193,7e-05,16.06174]
[1776838955885,47.58,77990.84,0.0,-0.14193,7e-05,16.06174]
[1776838960102,47.58,77989.01,0.0,-0.14205,7e-05,16.07061]
[1776838960647,47.58,77988.92,0.0,-0.14206,7e-05,16.07094]
[1776838961734,47.58,77988.88,0.0,-0.14206,7e-05,16.07107]
[1776838961885,47.58,77988.88,0.0,-0.14206,7e-05,16.07107]
[1776838963074,47.58,77988.27,0.0,-0.1421,7e-05,16.07397]
[1776838963129,47.58,77988.27,0.0,-0.1421,7e-05,16.07397]
[1776838963707,47.58,77986.88,0.0,-0.14219,7e-05,16.08065]
[1776838963737,47.58,77986.88,0.0,-0.14219,7e-05,16.08065]
[1776838963968,47.58,77986.88,0.0,-0.14219,7e-05,16.08065]
[1776838964082,47.58,77986.88,0.0,-0.14219,7e-05,16.08065]
[1776838965617,47.58,77984.6,0.0,-0.14234,7e-05,16.09155]
[1776838970868,47.58,77985.44,0.0,-0.14227,7e-05,16.08702]
[1776838976030,47.58,77985.39,0.0,-0.14227,7e-05,16.08686]
[1776838976131,47.58,77986.52,0.0,-0.1422,7e-05,16.08128]
[1776838982032,47.57,77988.16,0.0,-0.14208,7e-05,16.07294]
[1776838982084,47.57,77987.87,0.0,-0.1421,7e-05,16.07429]
[1776838987764,47.58,77979.2,0.0,-0.14269,7e-05,16.11731]
[1776838992799,47.58,77976.96,0.0,-0.14285,7e-05,16.12921]
[1776838997834,47.58,77972.47,0.0,-0.14316,7e-05,16.15178]
[1776839003912,47.58,77973.38,0.0,-0.14311,7e-05,16.14795]
[1776839008957,47.59,77971.46,0.0,-0.14324,7e-05,16.15815]
[1776839009106,47.59,77971.46,0.0,-0.14324,7e-05,16.15815]
[1776839009169,47.59,77971.46,0.0,-0.14324,7e-05,16.15815]
[1776839010467,47.59,77960.09,0.0,-0.144,7e-05,16.21358]
[1776839011000,47.59,77960.09,0.0,-0.144,7e-05,16.21358]
[1776839011070,47.59,77960.09,0.0,-0.144,7e-05,16.21358]
[1776839011171,47.59,77955.57,0.0,-0.14428,7e-05,16.23175]
[1776839011768,47.59,77955.57,0.0,-0.14428,7e-05,16.23175]
[1776839011805,47.59,77955.57,0.0,-0.14428,7e-05,16.23175]
[1776839012456,47.59,77955.57,0.0,-0.14428,7e-05,16.23175]
[1776839012955,47.59,77955.49,0.0,-0.14429,7e-05,16.23215]
[1776839016497,47.59,77955.83,0.0,-0.14426,7e-05,16.23052]
[1776839016531,47.59,77955.83,0.0,-0.14426,7e-05,16.23052]
[1776839016986,47.59,77955.64,0.0,-0.14428,7e-05,16.23144]
[1776839020999,47.59,77951.19,0.0,-0.14457,7e-05,16.25302]
[1776839021065,47.59,77951.19,0.0,-0.14457,7e-05,16.25302]
[1776839030073,47.58,77948.52,0.0,-0.14475,7e-05,16.26559]
[1776839032129,47.58,77947.52,0.0,-0.14481,7e-05,16.2704]
[1776839032180,47.58,77944.22,0.0,-0.14503,7e-05,16.2864]
[1776839036328,47.58,77946.25,0.0,-0.14489,7e-05,16.27637]
[1776839036748,47.58,77946.28,0.0,-0.14489,7e-05,16.27618]
[1776839042158,47.58,77945.81,0.0,-0.14492,7e-05,16.27825]
[1776839043079,47.58,77945.81,0.0,-0.14492,7e-05,16.27825]
[1776839043086,47.58,77945.81,0.0,-0.14492,7e-05,16.27825]
[1776839046186,47.58,77927.29,0.0,-0.14616,7e-05,16.36793]
[1776839048698,47.58,77921.04,0.0,-0.14658,7e-05,16.39794]
[1776839048755,47.58,77921.04,0.0,-0.14658,7e-05,16.39794]
[1776839051749,47.58,77912.69,0.0,-0.14714,7e-05,16.43794]
[1776839051934,47.58,77912.69,0.0,-0.14714,7e-05,16.43794]
[1776839052320,47.58,77904.88,0.0,-0.14766,7e-05,16.47585]
[1776839053050,47.58,77904.88,0.0,-0.14766,7e-05,16.47585]
[1776839053054,47.58,77904.88,0.0,-0.14766,7e-05,16.47585]
[1776839053065,47.58,77904.88,0.0,-0.14766,7e-05,16.47585]
[1776839054414,47.58,77904.88,0.0,-0.14766,7e-05,16.4759]
[1776839060284,47.58,77905.96,0.0,-0.14759,7e-05,16.47025]
[1776839061045,47.58,77905.96,0.0,-0.14759,7e-05,16.47025]
[1776839061291,47.58,77906.85,0.0,-0.14752,7e-05,16.46575]
[1776839064363,47.58,77906.54,0.0,-0.14754,7e-05,16.46692]
[1776839064450,47.58,77907.36,0.0,-0.14748,7e-05,16.46277]
[1776839065085,47.58,77907.36,0.0,-0.14748,7e-05,16.46277]
[1776839065319,47.58,77907.36,0.0,-0.14748,7e-05,16.4626]
[1776839070354,47.58,77897.73,0.0,-0.14813,7e-05,16.50936]
[1776839073180,47.58,77900.37,0.0,-0.14793,7e-05,16.49261]
[1776839073378,47.58,77900.65,0.0,-0.14791,7e-05,16.49121]
[1776839074178,47.58,77900.65,0.0,-0.14791,7e-05,16.49121]
[1776839074734,47.58,77903.52,0.0,-0.14771,7e-05,16.47705]
[1776839075494,47.58,77909.08,0.0,-0.14733,7e-05,16.45]
[1776839076838,47.57,77909.08,0.0,-0.14733,7e-05,16.44984]
[1776839076891,47.57,77909.08,0.0,-0.14733,7e-05,16.44984]
[1776839077239,47.57,77909.08,0.0,-0.14733,7e-05,16.44984]
[1776839077311,47.57,77909.08,0.0,-0.14733,7e-05,16.44984]
[1776839077348,47.57,77909.08,0.0,-0.14733,7e-05,16.44984]
[1776839078201,47.57,77911.15,0.0,-0.14719,7e-05,16.43977]
[1776839078236,47.57,77911.15,0.0,-0.14719,7e-05,16.43977]
[1776839078297,47.57,77911.15,0.0,-0.14719,7e-05,16.43977]
[1776839081895,47.57,77915.72,0.0,-0.14687,7e-05,16.41647]
[1776839082053,47.57,77915.72,0.0,-0.14687,7e-05,16.41647]
[1776839088482,47.57,77916.92,0.0,-0.14676,7e-05,16.40889]
[1776839093517,47.56,77917.78,0.0,-0.14669,7e-05,16.40348]
[1776839098637,47.56,77918.58,0.0,-0.14663,7e-05,16.39911]
[1776839099406,47.56,77918.58,0.0,-0.14663,7e-05,16.39911]
[1776839105532,47.56,77923.92,0.0,-0.14624,7e-05,16.37118]
[1776839105540,47.56,77923.92,0.0,-0.14624,7e-05,16.37118]
[1776839105598,47.56,77923.92,0.0,-0.14624,7e-05,16.37118]
[1776839105737,47.56,77923.92,0.0,-0.14624,7e-05,16.37118]
[1776839105775,47.56,77923.43,0.0,-0.14627,7e-05,16.37351]
[1776839107290,47.56,77923.43,0.0,-0.14627,7e-05,16.37351]
[1776839107297,47.56,77923.43,0.0,-0.14627,7e-05,16.37351]
[1776839107356,47.56,77923.43,0.0,-0.14627,7e-05,16.37351]
[1776839107427,47.56,77923.04,0.0,-0.1463,7e-05,16.3753]
[1776839107554,47.56,77923.04,0.0,-0.1463,7e-05,16.3753]
[1776839107633,47.56,77923.04,0.0,-0.1463,7e-05,16.3753]
[1776839109572,47.56,77922.56,0.0,-0.14633,7e-05,16.37752]
[1776839109639,47.56,77922.56,0.0,-0.14633,7e-05,16.37752]
[1776839110309,47.56,77922.56,0.0,-0.14633,7e-05,16.37752]
[1776839111601,47.56,77924.64,0.0,-0.14618,7e-05,16.36716]
[1776839112036,47.56,77924.64,0.0,-0.14618,7e-05,16.36716]
[1776839112109,47.56,77924.64,0.0,-0.14618,7e-05,16.36716]
[1776839112514,47.56,77924.58,0.0,-0.14618,7e-05,16.36727]
[1776839113094,47.56,77924.58,0.0,-0.14618,7e-05,16.36727]
[1776839113119,47.56,77924.58,0.0,-0.14618,7e-05,16.36727]
[1776839113156,47.56,77924.58,0.0,-0.14618,7e-05,16.36727]
[1776839113416,47.56,77924.58,0.0,-0.14618,7e-05,16.36727]
[1776839113427,47.56,77924.58,0.0,-0.14618,7e-05,16.36727]
[1776839113734,47.55,77930.1,0.0,-0.14581,7e-05,16.34024]
[1776839113758,47.55,77930.1,0.0,-0.14581,7e-05,16.34024]
[1776839113830,47.55,77930.1,0.0,-0.14581,7e-05,16.34024]
[1776839113895,47.55,77943.92,0.0,-0.14488,7e-05,16.27303]
[1776839115747,47.55,77946.68,0.0,-0.14469,7e-05,16.25943]
[1776839115829,47.55,77948.89,0.0,-0.14455,7e-05,16.24869]
[1776839118131,47.55,77948.89,0.0,-0.14455,7e-05,16.24867]
[1776839118225,47.55,77946.14,0.0,-0.14473,7e-05,16.26203]
[1776839123740,47.55,77942.8,0.0,-0.14495,7e-05,16.27824]
[1776839124481,47.55,77942.8,0.0,-0.14495,7e-05,16.27823]
[1776839128989,47.55,77940.99,0.0,-0.14507,7e-05,16.28702]
[1776839129528,47.55,77940.99,0.0,-0.14507,7e-05,16.28702]
[1776839129863,47.55,77941.32,0.0,-0.14505,7e-05,16.2854]
[1776839135399,47.55,77940.62,0.0,-0.14507,7e-05,16.28502]
[1776839135518,47.55,77940.62,0.0,-0.14507,7e-05,16.28502]
[1776839135528,47.55,77940.62,0.0,-0.14507,7e-05,16.28502]
[1776839135815,47.55,77940.27,0.0,-0.1451,7e-05,16.28677]
[1776839141288,47.55,77938.56,0.0,-0.1452,7e-05,16.29434]
[1776839147099,47.55,77936.77,0.0,-0.14531,7e-05,16.30232]
[1776839152936,47.55,77934.22,0.0,-0.14547,7e-05,16.31374]
[1776839158978,47.55,77932.48,0.0,-0.14558,7e-05,16.32138]
[1776839159776,47.55,77932.48,0.0,-0.14558,7e-05,16.32138]
[1776839159784,47.55,77932.48,0.0,-0.14558,7e-05,16.32138]
[1776839160805,47.54,77929.26,0.0,-0.14579,7e-05,16.33688]
[1776839161654,47.54,77930.46,0.0,-0.14571,7e-05,16.33106]
[1776839162449,47.54,77930.46,0.0,-0.14571,7e-05,16.33106]
[1776839162700,47.54,77930.28,0.0,-0.14572,7e-05,16.33179]
[1776839164254,47.54,77929.41,0.0,-0.14578,7e-05,16.33588]
[1776839164260,47.54,77929.41,0.0,-0.14578,7e-05,16.33588]
[1776839170055,47.54,77924.59,0.0,-0.14609,7e-05,16.35812]
[1776839175090,47.54,77924.28,0.0,-0.14611,7e-05,16.35959]
[1776839180125,47.54,77922.39,0.0,-0.14623,7e-05,16.36869]
[1776839185160,47.54,77922.35,0.0,-0.14624,7e-05,16.36878]
[1776839190195,47.54,77922.88,0.0,-0.1462,7e-05,16.36609]
[1776839195230,47.54,77921.3,0.0,-0.14628,7e-05,16.36985]
[1776839200338,47.54,77920.32,0.0,-0.14634,7e-05,16.37454]
[1776839203107,47.54,77914.72,0.0,-0.14672,7e-05,16.4016]
[1776839203228,47.54,77914.72,0.0,-0.14672,7e-05,16.4016]
[1776839203569,47.54,77930.03,0.0,-0.14569,7e-05,16.32711]
[1776839206714,47.54,77932.96,0.0,-0.14549,7e-05,16.31299]
[1776839207314,47.54,77933.3,0.0,-0.14547,7e-05,16.3114]
[1776839212348,47.54,77932.84,0.0,-0.1455,7e-05,16.3139]
[1776839217383,47.54,77938.56,0.0,-0.14512,7e-05,16.28645]
[1776839222419,47.54,77935.26,0.0,-0.14535,7e-05,16.30302]
[1776839227454,47.54,77933.56,0.0,-0.14547,7e-05,16.31168]
[1776839232488,47.54,77930.62,0.0,-0.14567,7e-05,16.32636]
[1776839237526,47.55,77929.42,0.0,-0.14576,7e-05,16.33255]
[1776839242559,47.55,77928.8,0.0,-0.14581,7e-05,16.33591]
[1776839246146,47.55,77932.46,0.0,-0.14556,7e-05,16.31832]
[1776839246156,47.55,77932.46,0.0,-0.14556,7e-05,16.31832]
[1776839246212,47.55,77932.46,0.0,-0.14556,7e-05,16.31832]
[1776839246654,47.55,77914.56,0.0,-0.14677,7e-05,16.4055]
[1776839247181,47.55,77914.56,0.0,-0.14677,7e-05,16.4055]
[1776839247281,47.55,77914.56,0.0,-0.14677,7e-05,16.4055]
[1776839247602,47.55,77914.56,0.0,-0.14677,7e-05,16.40554]
[1776839248067,47.55,77914.56,0.0,-0.14677,7e-05,16.40554]
[1776839248613,47.55,77914.03,0.0,-0.14681,7e-05,16.40809]
[1776839250283,47.55,77916.02,0.0,-0.14667,7e-05,16.39837]
[1776839250625,47.55,77920.06,0.0,-0.1464,7e-05,16.37869]
[1776839252638,47.55,77930.58,0.0,-0.14566,7e-05,16.32357]
[1776839254181,47.55,77931.1,0.0,-0.14563,7e-05,16.32094]
[1776839254657,47.55,77931.91,0.0,-0.14557,7e-05,16.31708]
[1776839255286,47.55,77931.91,0.0,-0.14557,7e-05,16.31708]
[1776839255659,47.55,77927.51,0.0,-0.14587,7e-05,16.33856]
[1776839256858,47.55,77923.91,0.0,-0.14611,7e-05,16.35611]
[1776839256868,47.55,77923.91,0.0,-0.14611,7e-05,16.35611]
[1776839257681,47.55,77923.91,0.0,-0.14611,7e-05,16.35611]
[1776839257674,47.55,77924.39,0.0,-0.14608,7e-05,16.3538]
[1776839258678,47.55,77924.47,0.0,-0.14608,7e-05,16.35343]
[1776839263694,47.55,77922.48,0.0,-0.14621,7e-05,16.36311]
[1776839268748,47.55,77928.42,0.0,-0.14581,7e-05,16.33429]
[1776839273784,47.55,77922.86,0.0,-0.14619,7e-05,16.3614]
[1776839279826,47.55,77925.41,0.0,-0.14601,7e-05,16.34888]
[1776839284861,47.55,77928.13,0.0,-0.14583,7e-05,16.33556]
[1776839288387,47.55,77927.29,0.0,-0.14588,7e-05,16.33964]
[1776839288488,47.55,77929.11,0.0,-0.14576,7e-05,16.33075]
[1776839293925,47.55,77931.77,0.0,-0.14558,7e-05,16.31778]
[1776839296151,47.55,77944.64,0.0,-0.14471,7e-05,16.25473]
[1776839301282,47.54,77943.77,0.0,-0.14476,7e-05,16.25855]
[1776839303736,47.54,77943.34,0.0,-0.14479,7e-05,16.26034]
[1776839303746,47.54,77943.34,0.0,-0.14479,7e-05,16.26034]
[1776839303912,47.54,77939.76,0.0,-0.14503,7e-05,16.27766]
[1776839304755,47.54,77936.5,0.0,-0.14525,7e-05,16.29357]
[1776839305855,47.54,77936.5,0.0,-0.14525,7e-05,16.29357]
[1776839306009,47.54,77935.8,0.0,-0.14529,7e-05,16.29689]
[1776839311048,47.54,77935.96,0.0,-0.14526,7e-05,16.29244]
[1776839316079,47.54,77933.61,0.0,-0.14542,7e-05,16.30405]
[1776839321114,47.54,77927.58,0.0,-0.14582,7e-05,16.33333]
[1776839326150,47.54,77924.81,0.0,-0.14601,7e-05,16.34675]
[1776839331185,47.54,77923.32,0.0,-0.14611,7e-05,16.35397]
[1776839332892,47.54,77918.87,0.0,-0.14641,7e-05,16.37561]
[1776839333038,47.54,77918.87,0.0,-0.14641,7e-05,16.37561]
[1776839333190,47.54,77918.87,0.0,-0.14641,7e-05,16.37561]
[1776839333681,47.54,77896.93,0.0,-0.1479,7e-05,16.48235]
[1776839334256,47.54,77896.93,0.0,-0.1479,7e-05,16.48235]
[1776839334266,47.54,77883.53,0.0,-0.14881,7e-05,16.54742]
[1776839336211,47.54,77883.53,0.0,-0.14881,7e-05,16.54717]
[1776839336238,47.54,77882.83,0.0,-0.14885,7e-05,16.55049]
[1776839337456,47.54,77882.83,0.0,-0.14885,7e-05,16.55049]
[1776839337468,47.54,77882.83,0.0,-0.14885,7e-05,16.55049]
[1776839337504,47.54,77882.83,0.0,-0.14885,7e-05,16.55049]
[1776839337514,47.54,77885.24,0.0,-0.14869,7e-05,16.5385]
[1776839340356,47.54,77886.48,0.0,-0.14859,7e-05,16.53198]
[1776839340403,47.54,77885.62,0.0,-0.14865,7e-05,16.53591]
[1776839346291,47.54,77886.04,0.0,-0.1486,7e-05,16.53238]
[1776839351326,47.53,77885.72,0.0,-0.14861,7e-05,16.53266]
[1776839356361,47.53,77873.37,0.0,-0.14944,7e-05,16.59164]
[1776839361396,47.53,77877.09,0.0,-0.14917,7e-05,16.57261]
[1776839366431,47.52,77888.15,0.0,-0.14839,7e-05,16.51745]
[1776839367476,47.52,77888.15,0.0,-0.14839,7e-05,16.51745]
[1776839367732,47.52,77888.15,0.0,-0.14839,7e-05,16.51745]
[1776839367803,47.52,77888.15,0.0,-0.14839,7e-05,16.51745]
[1776839368801,47.52,77891.53,0.0,-0.14816,7e-05,16.50074]
[1776839369672,47.52,77893.99,0.0,-0.14799,7e-05,16.48852]
[1776839370670,47.52,77898.73,0.0,-0.14766,7e-05,16.46521]
[1776839370710,47.52,77897.62,0.0,-0.14774,7e-05,16.47042]
[1776839372679,47.52,77898.15,0.0,-0.14767,7e-05,16.46381]
[1776839372734,47.52,77899.15,0.0,-0.1476,7e-05,16.45875]
[1776839376698,47.52,77899.85,0.0,-0.14755,7e-05,16.4548]
[1776839376774,47.52,77899.69,0.0,-0.14755,7e-05,16.45541]
[1776839382740,47.51,77901.1,0.0,-0.14745,7e-05,16.44769]
[1776839382756,47.51,77901.1,0.0,-0.14745,7e-05,16.44769]
[1776839382801,47.51,77901.1,0.0,-0.14745,7e-05,16.44769]
[1776839384806,47.51,77900.49,0.0,-0.14749,7e-05,16.4505]
[1776839384924,47.51,77900.82,0.0,-0.14746,7e-05,16.44888]
[1776839386811,47.51,77901.2,0.0,-0.14744,7e-05,16.44703]
[1776839386907,47.51,77901.2,0.0,-0.14744,7e-05,16.44703]
[1776839388848,47.51,77901.94,0.0,-0.14739,7e-05,16.44343]
[1776839388905,47.51,77901.94,0.0,-0.14739,7e-05,16.44343]
[1776839390845,47.51,77902.39,0.0,-0.14736,7e-05,16.44126]
[1776839390889,47.51,77902.39,0.0,-0.14736,7e-05,16.44126]
[1776839392856,47.51,77902.87,0.0,-0.14733,7e-05,16.43896]
[1776839392899,47.51,77902.87,0.0,-0.14733,7e-05,16.43896]
[1776839397908,47.51,77902.45,0.0,-0.14735,7e-05,16.44054]
[1776839398272,47.51,77902.59,0.0,-0.14734,7e-05,16.43975]
[1776839398278,47.51,77902.59,0.0,-0.14734,7e-05,16.43975]
[1776839398304,47.51,77902.59,0.0,-0.14734,7e-05,16.43975]
[1776839398320,47.51,77902.59,0.0,-0.14734,7e-05,16.43975]
[1776839398464,47.51,77902.59,0.0,-0.14734,7e-05,16.43975]
[1776839398729,47.51,77902.59,0.0,-0.14734,7e-05,16.43975]
[1776839398830,47.51,77912.19,0.0,-0.14668,7e-05,16.39288]
[1776839399137,47.51,77912.19,0.0,-0.14668,7e-05,16.39288]
[1776839399671,47.51,77912.19,0.0,-0.14668,7e-05,16.39264]
[1776839400200,47.51,77912.19,0.0,-0.14668,7e-05,16.39264]
[1776839400264,47.51,77912.19,0.0,-0.14668,7e-05,16.39264]
[1776839400303,47.51,77912.19,0.0,-0.14668,7e-05,16.39264]
[1776839400823,47.51,77912.19,0.0,-0.14668,7e-05,16.39264]
[1776839401759,47.51,77929.43,0.0,-0.14551,7e-05,16.30834]
[1776839402500,47.51,77929.43,0.0,-0.14551,7e-05,16.30834]
[1776839402575,47.51,77929.43,0.0,-0.14551,7e-05,16.30834]
[1776839402599,47.51,77929.43,0.0,-0.14551,7e-05,16.30834]
[1776839403086,47.51,77929.56,0.0,-0.1455,7e-05,16.30739]
[1776839403705,47.51,77936.88,0.0,-0.145,7e-05,16.27166]
[1776839404165,47.51,77936.88,0.0,-0.145,7e-05,16.27166]
[1776839405044,47.51,77942.82,0.0,-0.1446,7e-05,16.24252]
[1776839405145,47.51,77942.82,0.0,-0.1446,7e-05,16.24252]
[1776839405223,47.51,77942.82,0.0,-0.1446,7e-05,16.24252]
[1776839405286,47.51,77942.82,0.0,-0.1446,7e-05,16.24252]
[1776839405719,47.51,77942.82,0.0,-0.1446,7e-05,16.24232]
[1776839406079,47.51,77942.82,0.0,-0.1446,7e-05,16.24232]
[1776839406132,47.51,77942.82,0.0,-0.1446,7e-05,16.24232]
[1776839406252,47.51,77942.82,0.0,-0.1446,7e-05,16.24232]
[1776839406838,47.51,77942.82,0.0,-0.1446,7e-05,16.24232]
[1776839406881,47.51,77942.82,0.0,-0.1446,7e-05,16.24232]
[1776839408850,47.51,77940.93,0.0,-0.14472,7e-05,16.25114]
[1776839408922,47.51,77940.93,0.0,-0.14472,7e-05,16.25114]
[1776839408960,47.51,77941.3,0.0,-0.14469,7e-05,16.24913]
[1776839408986,47.51,77941.3,0.0,-0.14469,7e-05,16.24913]
[1776839409013,47.51,77941.3,0.0,-0.14469,7e-05,16.24913]
[1776839409057,47.51,77941.3,0.0,-0.14469,7e-05,16.24913]
[1776839412768,47.51,77954.51,0.0,-0.1438,7e-05,16.18421]
[1776839413370,47.51,77954.51,0.0,-0.1438,7e-05,16.18421]
[1776839413380,47.51,77954.51,0.0,-0.1438,7e-05,16.18421]
[1776839413851,47.51,77954.51,0.0,-0.1438,7e-05,16.18421]
[1776839413858,47.51,77954.51,0.0,-0.1438,7e-05,16.18421]
[1776839413872,47.51,77945.68,0.0,-0.14439,7e-05,16.22706]
[1776839417183,47.5,77942.74,0.0,-0.14458,7e-05,16.24083]
[1776839417204,47.5,77942.74,0.0,-0.14458,7e-05,16.24083]
[1776839417803,47.5,77943.44,0.0,-0.14453,7e-05,16.23722]
[1776839422839,47.5,77942.81,0.0,-0.14456,7e-05,16.23955]
[1776839427383,47.5,77942.58,0.0,-0.14457,7e-05,16.23976]
[1776839427396,47.5,77942.58,0.0,-0.14457,7e-05,16.23976]
[1776839427875,47.5,77944.61,0.0,-0.14443,7e-05,16.22965]
[1776839429896,47.5,77956.58,0.0,-0.14362,7e-05,16.171]
[1776839432948,47.5,77958.39,0.0,-0.14347,7e-05,16.15809]
[1776839438866,47.49,77969.19,0.0,-0.14274,7e-05,16.1049]
[1776839440964,47.49,77954.74,0.0,-0.1437,7e-05,16.17491]
[1776839441514,47.49,77954.74,0.0,-0.1437,7e-05,16.17491]
[1776839441548,47.49,77954.74,0.0,-0.1437,7e-05,16.17491]
[1776839441972,47.49,77954.0,0.0,-0.14375,7e-05,16.17834]
[1776839446995,47.49,77946.02,0.0,-0.14427,7e-05,16.21632]
[1776839452079,47.49,77949.38,0.0,-0.14403,7e-05,16.19858]
[1776839457145,47.48,77947.88,0.0,-0.14411,7e-05,16.20472]
[1776839461680,47.48,77949.22,0.0,-0.14401,7e-05,16.19732]
[1776839461710,47.48,77949.22,0.0,-0.14401,7e-05,16.19732]
[1776839461969,47.48,77948.8,0.0,-0.14404,7e-05,16.19917]
[1776839467150,47.48,77954.82,0.0,-0.14362,7e-05,16.16896]
[1776839469777,47.48,77955.92,0.0,-0.14355,7e-05,16.16345]
[1776839469784,47.48,77955.92,0.0,-0.14355,7e-05,16.16345]
[1776839469838,47.48,77955.92,0.0,-0.14355,7e-05,16.16345]
[1776839469866,47.48,77954.87,0.0,-0.14361,7e-05,16.16825]
[1776839471747,47.48,77954.23,0.0,-0.14366,7e-05,16.1712]
[1776839473784,47.48,77949.52,0.0,-0.14397,7e-05,16.19398]
[1776839477705,47.47,77945.04,0.0,-0.14426,7e-05,16.21517]
[1776839477776,47.47,77944.11,0.0,-0.14431,7e-05,16.21901]
[1776839481528,47.47,77942.41,0.0,-0.14442,7e-05,16.22683]
[1776839481548,47.47,77942.41,0.0,-0.14442,7e-05,16.22683]
[1776839481619,47.47,77937.49,0.0,-0.14475,7e-05,16.2503]
[1776839484405,47.47,77925.11,0.0,-0.14557,7e-05,16.30988]
[1776839490308,47.46,77922.16,0.0,-0.14575,7e-05,16.32266]
[1776839495344,47.46,77921.41,0.0,-0.14575,7e-05,16.32118]
[1776839500631,47.46,77925.6,0.0,-0.14546,7e-05,16.29987]
[1776839506420,47.46,77926.88,0.0,-0.14536,7e-05,16.29292]
[1776839511456,47.46,77924.53,0.0,-0.14552,7e-05,16.30435]
[1776839516491,47.46,77911.27,0.0,-0.14642,7e-05,16.36897]
[1776839521526,47.46,77914.17,0.0,-0.14622,7e-05,16.35467]
[1776839526562,47.46,77918.74,0.0,-0.14591,7e-05,16.33235]
[1776839529810,47.46,77907.49,0.0,-0.14667,7e-05,16.3871]
[1776839533062,47.45,77907.0,0.0,-0.1467,7e-05,16.38936]
[1776839533117,47.45,77907.12,0.0,-0.14669,7e-05,16.38871]
[1776839533577,47.45,77907.12,0.0,-0.14669,7e-05,16.38871]
[1776839533643,47.45,77907.12,0.0,-0.14669,7e-05,16.38871]
[1776839536181,47.45,77908.76,0.0,-0.14658,7e-05,16.3805]
[1776839536242,47.45,77908.76,0.0,-0.14658,7e-05,16.3805]
[1776839536767,47.45,77908.76,0.0,-0.14658,7e-05,16.3805]
[1776839536823,47.45,77908.76,0.0,-0.14658,7e-05,16.3805]
[1776839544688,47.45,77923.08,0.0,-0.1456,7e-05,16.31009]
[1776839549723,47.45,77914.67,0.0,-0.14617,7e-05,16.35106]
[1776839554757,47.45,77914.39,0.0,-0.14616,7e-05,16.3485]
[1776839559794,47.45,77915.09,0.0,-0.14611,7e-05,16.345]
[1776839561807,47.45,77926.92,0.0,-0.14531,7e-05,16.28703]
[1776839564889,47.45,77937.47,0.0,-0.14459,7e-05,16.23517]
[1776839564962,47.45,77931.6,0.0,-0.14499,7e-05,16.2637]
[1776839566731,47.45,77931.6,0.0,-0.14499,7e-05,16.26361]
[1776839566902,47.45,77931.6,0.0,-0.14499,7e-05,16.26361]
[1776839566950,47.45,77931.98,0.0,-0.14496,7e-05,16.26165]
[1776839568937,47.45,77931.98,0.0,-0.14496,7e-05,16.26155]
[1776839568979,47.45,77931.98,0.0,-0.14496,7e-05,16.26155]
[1776839569076,47.45,77931.98,0.0,-0.14496,7e-05,16.26155]
[1776839569025,47.45,77936.14,0.0,-0.14468,7e-05,16.24119]
[1776839570880,47.45,77935.69,0.0,-0.14471,7e-05,16.24332]
[1776839570978,47.45,77935.69,0.0,-0.14471,7e-05,16.24332]
[1776839571033,47.45,77935.03,0.0,-0.14475,7e-05,16.24633]
[1776839576911,47.45,77930.27,0.0,-0.14506,7e-05,16.26906]
[1776839581947,47.45,77933.49,0.0,-0.14484,7e-05,16.25293]
[1776839582242,47.45,77933.49,0.0,-0.14484,7e-05,16.25293]
[1776839582976,47.45,77933.49,0.0,-0.14484,7e-05,16.25293]
[1776839583099,47.45,77933.49,0.0,-0.14484,7e-05,16.25293]
[1776839583962,47.44,77940.85,0.0,-0.14434,7e-05,16.2167]
[1776839584363,47.44,77940.85,0.0,-0.14434,7e-05,16.2167]
[1776839584461,47.44,77940.85,0.0,-0.14434,7e-05,16.2167]
[1776839585131,47.44,77944.01,0.0,-0.14413,7e-05,16.2013]
[1776839585482,47.44,77944.01,0.0,-0.14413,7e-05,16.2013]
[1776839586504,47.44,77944.01,0.0,-0.14413,7e-05,16.20131]
[1776839587155,47.44,77947.43,0.0,-0.1439,7e-05,16.18466]
[1776839587163,47.44,77947.43,0.0,-0.1439,7e-05,16.18466]
[1776839587991,47.44,77948.13,0.0,-0.14385,7e-05,16.1813]
[1776839589160,47.44,77948.86,0.0,-0.14381,7e-05,16.17779]
[1776839589171,47.44,77948.86,0.0,-0.14381,7e-05,16.17779]
[1776839590003,47.44,77949.01,0.0,-0.1438,7e-05,16.1771]
[1776839593226,47.45,77948.81,0.0,-0.14381,7e-05,16.17818]
[1776839594032,47.45,77949.96,0.0,-0.14373,7e-05,16.17261]
[1776839595786,47.45,77950.16,0.0,-0.14372,7e-05,16.17168]
[1776839596046,47.45,77950.17,0.0,-0.14372,7e-05,16.17167]
[1776839596266,47.45,77950.17,0.0,-0.14372,7e-05,16.17167]
[1776839596274,47.45,77950.17,0.0,-0.14372,7e-05,16.17167]
[1776839597058,47.45,77949.81,0.0,-0.14374,7e-05,16.17331]
[1776839602088,47.44,77959.42,0.0,-0.1431,7e-05,16.12625]
[1776839605355,47.44,77962.54,0.0,-0.14289,7e-05,16.11104]
[1776839605383,47.44,77962.54,0.0,-0.14289,7e-05,16.11104]
[1776839606152,47.44,77963.73,0.0,-0.14281,7e-05,16.10535]
[1776839607529,47.44,77963.73,0.0,-0.14281,7e-05,16.10545]
[1776839607579,47.44,77963.73,0.0,-0.14281,7e-05,16.10545]
[1776839609404,47.45,77965.19,0.0,-0.14272,7e-05,16.09854]
[1776839609463,47.45,77965.19,0.0,-0.14272,7e-05,16.09854]
[1776839611420,47.45,77968.34,0.0,-0.14249,7e-05,16.0796]
[1776839611482,47.45,77968.34,0.0,-0.14249,7e-05,16.0796]
[1776839613445,47.45,77969.07,0.0,-0.14244,7e-05,16.07628]
[1776839613512,47.45,77969.07,0.0,-0.14244,7e-05,16.07628]
[1776839615465,47.45,77966.31,0.0,-0.14263,7e-05,16.08994]
[1776839615523,47.45,77966.31,0.0,-0.14263,7e-05,16.08994]
[1776839617156,47.45,77962.85,0.0,-0.14286,7e-05,16.10687]
[1776839617283,47.45,77963.06,0.0,-0.14285,7e-05,16.10591]
[1776839618071,47.45,77959.12,0.0,-0.14311,7e-05,16.12515]
[1776839620159,47.45,77946.3,0.0,-0.14397,7e-05,16.18795]
[1776839625164,47.45,77937.38,0.0,-0.14457,7e-05,16.23189]
[1776839630354,47.45,77939.04,0.0,-0.14447,7e-05,16.22436]
[1776839635397,47.45,77932.5,0.0,-0.14492,7e-05,16.25671]
[1776839639686,47.45,77923.97,0.0,-0.14549,7e-05,16.29849]
[1776839639761,47.45,77923.97,0.0,-0.14549,7e-05,16.29849]
[1776839640318,47.45,77924.19,0.0,-0.14548,7e-05,16.29744]
[1776839640353,47.45,77924.19,0.0,-0.14548,7e-05,16.29744]
[1776839642038,47.45,77922.64,0.0,-0.14558,7e-05,16.30501]
[1776839642053,47.45,77926.74,0.0,-0.14531,7e-05,16.28504]
[1776839643379,47.45,77938.68,0.0,-0.1445,7e-05,16.22672]
[1776839646116,47.45,77940.61,0.0,-0.14437,7e-05,16.21718]
[1776839651436,47.45,77939.14,0.0,-0.14447,7e-05,16.22395]
[1776839656471,47.45,77934.02,0.0,-0.14481,7e-05,16.24861]
[1776839660787,47.45,77934.01,0.0,-0.1448,7e-05,16.24857]
[1776839660857,47.45,77933.65,0.0,-0.14483,7e-05,16.25023]
[1776839662011,47.45,77933.65,0.0,-0.14483,7e-05,16.25023]
[1776839662094,47.45,77932.97,0.0,-0.14487,7e-05,16.2535]
[1776839667548,47.45,77929.3,0.0,-0.14512,7e-05,16.27106]
[1776839672586,47.45,77928.62,0.0,-0.14513,7e-05,16.27028]
[1776839677621,47.45,77936.43,0.0,-0.1446,7e-05,16.23207]
[1776839680752,47.45,77933.13,0.0,-0.14482,7e-05,16.24777]
[1776839682294,47.45,77937.78,0.0,-0.1445,7e-05,16.22474]
[1776839682953,47.45,77937.78,0.0,-0.1445,7e-05,16.22474]
[1776839683035,47.45,77943.42,0.0,-0.14412,7e-05,16.1971]
[1776839684397,47.45,77944.14,0.0,-0.14407,7e-05,16.19345]
[1776839684424,47.45,77944.14,0.0,-0.14407,7e-05,16.19345]
[1776839684479,47.45,77944.14,0.0,-0.14407,7e-05,16.19345]
[1776839684867,47.45,77944.14,0.0,-0.14407,7e-05,16.19345]
[1776839684877,47.45,77940.53,0.0,-0.14431,7e-05,16.21091]
[1776839687777,47.44,77928.71,0.0,-0.1451,7e-05,16.26797]
[1776839690657,47.44,77921.67,0.0,-0.14557,7e-05,16.30198]
[1776839690959,47.44,77921.67,0.0,-0.14557,7e-05,16.30198]
[1776839691015,47.44,77921.67,0.0,-0.14557,7e-05,16.30198]
[1776839691251,47.44,77908.32,0.0,-0.14647,7e-05,16.36695]
[1776839692181,47.44,77908.32,0.0,-0.14647,7e-05,16.36695]
[1776839692196,47.44,77908.32,0.0,-0.14647,7e-05,16.36695]
[1776839692217,47.44,77908.32,0.0,-0.14647,7e-05,16.36695]
[1776839692274,47.44,77908.32,0.0,-0.14647,7e-05,16.36695]
[1776839692266,47.44,77905.05,0.0,-0.1467,7e-05,16.38289]
[1776839693043,47.44,77905.05,0.0,-0.1467,7e-05,16.38289]
[1776839694014,47.44,77902.21,0.0,-0.14689,7e-05,16.39671]
[1776839694029,47.44,77902.21,0.0,-0.14689,7e-05,16.39671]
[1776839694035,47.44,77902.21,0.0,-0.14689,7e-05,16.39671]
[1776839694115,47.44,77903.41,0.0,-0.14681,7e-05,16.3908]
[1776839696148,47.44,77900.6,0.0,-0.147,7e-05,16.40445]
[1776839696210,47.44,77900.6,0.0,-0.147,7e-05,16.40445]
[1776839696289,47.44,77895.08,0.0,-0.14737,7e-05,16.4313]
[1776839697362,47.44,77891.58,0.0,-0.14761,7e-05,16.44825]
[1776839699051,47.44,77891.58,0.0,-0.1476,7e-05,16.4481]
[1776839701036,47.44,77891.08,0.0,-0.14763,7e-05,16.45021]
[1776839701132,47.44,77888.17,0.0,-0.14783,7e-05,16.46424]
[1776839705193,47.44,77881.37,0.0,-0.14829,7e-05,16.49677]
[1776839705298,47.44,77881.37,0.0,-0.14829,7e-05,16.49677]
[1776839706200,47.44,77875.23,0.0,-0.1487,7e-05,16.52647]
[1776839706686,47.44,77870.06,0.0,-0.14905,7e-05,16.55142]
[1776839708859,47.44,77867.98,0.0,-0.14919,7e-05,16.56126]
[1776839708904,47.44,77866.12,0.0,-0.14932,7e-05,16.57016]
[1776839710688,47.43,77866.12,0.0,-0.14932,7e-05,16.56998]
[1776839711120,47.43,77866.12,0.0,-0.14932,7e-05,16.56998]
[1776839711904,47.43,77863.54,0.0,-0.14949,7e-05,16.58239]
[1776839711963,47.43,77863.54,0.0,-0.14949,7e-05,16.58239]
[1776839712696,47.43,77871.0,0.0,-0.14898,7e-05,16.54581]
[1776839712742,47.43,77871.0,0.0,-0.14898,7e-05,16.54581]
[1776839714731,47.43,77881.78,0.0,-0.14823,7e-05,16.49264]
[1776839714986,47.43,77880.84,0.0,-0.14829,7e-05,16.49699]
[1776839720925,47.43,77881.73,0.0,-0.14821,7e-05,16.49116]
[1776839721773,47.43,77881.73,0.0,-0.14821,7e-05,16.49116]
[1776839721827,47.43,77881.73,0.0,-0.14821,7e-05,16.49116]
[1776839726868,47.42,77870.27,0.0,-0.14898,7e-05,16.54609]
[1776839733010,47.42,77873.58,0.0,-0.14871,7e-05,16.52468]
[1776839736480,47.42,77881.4,0.0,-0.14817,7e-05,16.48595]
[1776839737039,47.42,77882.35,0.0,-0.1481,7e-05,16.48108]
[1776839737909,47.42,77882.35,0.0,-0.1481,7e-05,16.48108]
[1776839737955,47.42,77882.35,0.0,-0.1481,7e-05,16.48108]
[1776839737968,47.42,77882.35,0.0,-0.1481,7e-05,16.48108]
[1776839737970,47.42,77882.35,0.0,-0.1481,7e-05,16.48108]
[1776839738018,47.42,77882.35,0.0,-0.1481,7e-05,16.48108]
[1776839738118,47.42,77882.05,0.0,-0.14812,7e-05,16.48232]
[1776839738959,47.42,77882.05,0.0,-0.14812,7e-05,16.48232]
[1776839739297,47.42,77881.76,0.0,-0.14813,7e-05,16.48352]
[1776839740178,47.42,77881.76,0.0,-0.14813,7e-05,16.48352]
[1776839740996,47.42,77881.21,0.0,-0.14817,7e-05,16.48597]
[1776839741097,47.42,77881.94,0.0,-0.14811,7e-05,16.48218]
[1776839745018,47.41,77882.83,0.0,-0.14804,7e-05,16.47714]
[1776839745322,47.41,77882.57,0.0,-0.14806,7e-05,16.47819]
[1776839747055,47.41,77882.16,0.0,-0.14808,7e-05,16.47997]
[1776839747135,47.41,77882.16,0.0,-0.14808,7e-05,16.47997]
[1776839747234,47.41,77882.15,0.0,-0.14808,7e-05,16.4798]
[1776839749007,47.41,77882.15,0.0,-0.14808,7e-05,16.47958]
[1776839749057,47.41,77882.15,0.0,-0.14808,7e-05,16.47958]
[1776839749154,47.41,77881.92,0.0,-0.14809,7e-05,16.48048]
[1776839752147,47.41,77893.29,0.0,-0.14731,7e-05,16.42437]
[1776839755021,47.41,77899.83,0.0,-0.14686,7e-05,16.39215]
[1776839755090,47.41,77899.83,0.0,-0.14686,7e-05,16.39215]
[1776839755112,47.41,77899.83,0.0,-0.14686,7e-05,16.39215]
[1776839758009,47.41,77903.55,0.0,-0.1466,7e-05,16.37368]
[1776839763026,47.41,77910.97,0.0,-0.14609,7e-05,16.33705]
[1776839763211,47.41,77910.97,0.0,-0.14609,7e-05,16.33705]
[1776839763284,47.41,77911.21,0.0,-0.14608,7e-05,16.33583]
[1776839767256,47.41,77911.98,0.0,-0.14602,7e-05,16.33192]
[1776839767328,47.41,77910.89,0.0,-0.14609,7e-05,16.33718]
[1776839768089,47.41,77910.89,0.0,-0.14609,7e-05,16.33718]
[1776839769248,47.41,77910.89,0.0,-0.14609,7e-05,16.33714]
[1776839769283,47.41,77910.89,0.0,-0.14609,7e-05,16.33714]
[1776839769375,47.41,77917.68,0.0,-0.14563,7e-05,16.30395]
[1776839773975,47.41,77917.52,0.0,-0.14564,7e-05,16.30469]
[1776839774861,47.41,77912.14,0.0,-0.14601,7e-05,16.33094]
[1776839780348,47.4,77912.31,0.0,-0.14599,7e-05,16.32982]
[1776839784665,47.4,77908.44,0.0,-0.14625,7e-05,16.34849]
[1776839785384,47.4,77904.73,0.0,-0.1465,7e-05,16.36652]
[1776839790422,47.4,77902.39,0.0,-0.14665,7e-05,16.37732]
[1776839793546,47.4,77898.78,0.0,-0.14687,7e-05,16.39084]
[1776839793594,47.4,77898.78,0.0,-0.14687,7e-05,16.39084]
[1776839793648,47.4,77897.57,0.0,-0.14695,7e-05,16.39659]
[1776839797359,47.4,77898.04,0.0,-0.14691,7e-05,16.39384]
[1776839797385,47.4,77901.61,0.0,-0.14667,7e-05,16.37627]
[1776839799563,47.4,77906.3,0.0,-0.14635,7e-05,16.35325]
[1776839799942,47.4,77907.89,0.0,-0.14624,7e-05,16.34529]
[1776839803394,47.4,77911.24,0.0,-0.14601,7e-05,16.32886]
[1776839803677,47.4,77914.62,0.0,-0.14578,7e-05,16.31231]
[1776839803688,47.4,77916.11,0.0,-0.14568,7e-05,16.30501]
[1776839809773,47.4,77915.26,0.0,-0.14573,7e-05,16.30903]
[1776839809780,47.4,77915.26,0.0,-0.14573,7e-05,16.30903]
[1776839810404,47.4,77915.33,0.0,-0.14573,7e-05,16.30862]
[1776839815784,47.4,77907.36,0.0,-0.14626,7e-05,16.34734]
[1776839820787,47.4,77906.84,0.0,-0.14629,7e-05,16.34939]
[1776839826878,47.4,77917.04,0.0,-0.1456,7e-05,16.29944]
[1776839832029,47.39,77913.15,0.0,-0.14586,7e-05,16.31825]
[1776839837751,47.39,77911.76,0.0,-0.14595,7e-05,16.32459]
[1776839842787,47.39,77908.96,0.0,-0.14613,7e-05,16.33786]
[1776839847822,47.39,77912.27,0.0,-0.1459,7e-05,16.3213]
[1776839853461,47.39,77911.44,0.0,-0.14593,7e-05,16.32123]
[1776839858025,47.39,77898.65,0.0,-0.14679,7e-05,16.38321]
[1776839858097,47.39,77898.65,0.0,-0.14679,7e-05,16.38321]
[1776839861947,47.39,77894.88,0.0,-0.14704,7e-05,16.40112]
[1776839862266,47.39,77894.88,0.0,-0.14704,7e-05,16.40112]
[1776839862430,47.39,77894.88,0.0,-0.14704,7e-05,16.40112]
[1776839862512,47.39,77889.11,0.0,-0.14743,7e-05,16.42909]
[1776839864469,47.39,77889.11,0.0,-0.14743,7e-05,16.42909]
[1776839864477,47.39,77881.5,0.0,-0.14795,7e-05,16.46597]
[1776839864528,47.39,77881.5,0.0,-0.14795,7e-05,16.46597]
[1776839865082,47.39,77881.5,0.0,-0.14795,7e-05,16.46597]
[1776839865143,47.39,77882.41,0.0,-0.14788,7e-05,16.46136]
[1776839866474,47.39,77882.41,0.0,-0.14788,7e-05,16.46136]
[1776839866526,47.39,77880.97,0.0,-0.14798,7e-05,16.46823]
[1776839871315,47.38,77878.03,0.0,-0.14817,7e-05,16.48207]
[1776839871574,47.38,77880.36,0.0,-0.14801,7e-05,16.47034]
[1776839871635,47.38,77880.36,0.0,-0.14801,7e-05,16.47034]
[1776839871724,47.38,77880.36,0.0,-0.14801,7e-05,16.47034]
[1776839871925,47.38,77880.36,0.0,-0.14801,7e-05,16.47034]
[1776839871963,47.38,77880.36,0.0,-0.14801,7e-05,16.47034]
[1776839874605,47.38,77882.38,0.0,-0.14787,7e-05,16.45997]
[1776839875017,47.38,77883.83,0.0,-0.14777,7e-05,16.45289]
[1776839880051,47.38,77880.82,0.0,-0.14795,7e-05,16.46625]
[1776839885086,47.37,77878.11,0.0,-0.14812,7e-05,16.47832]
[1776839890121,47.37,77876.32,0.0,-0.14823,7e-05,16.48589]
[1776839891814,47.37,77877.11,0.0,-0.14817,7e-05,16.4818]
[1776839892137,47.37,77875.66,0.0,-0.14827,7e-05,16.48864]
[1776839897170,47.37,77878.23,0.0,-0.14808,7e-05,16.47529]
[1776839902207,47.37,77875.47,0.0,-0.14826,7e-05,16.48776]
[1776839905391,47.36,77870.02,0.0,-0.14863,7e-05,16.51408]
[1776839905468,47.36,77870.02,0.0,-0.14863,7e-05,16.51408]
[1776839907526,47.36,77865.8,0.0,-0.14891,7e-05,16.53414]
[1776839909019,47.36,77866.35,0.0,-0.14887,7e-05,16.53125]
[1776839909029,47.36,77866.35,0.0,-0.14887,7e-05,16.53125]
[1776839909254,47.36,77865.2,0.0,-0.14895,7e-05,16.53668]
[1776839914289,47.36,77864.97,0.0,-0.14892,7e-05,16.5329]
[1776839919323,47.36,77868.98,0.0,-0.14863,7e-05,16.51232]
[1776839922126,47.36,77866.95,0.0,-0.14877,7e-05,16.52186]
[1776839922174,47.36,77866.95,0.0,-0.14877,7e-05,16.52186]
[1776839923177,47.35,77866.05,0.0,-0.14883,7e-05,16.52607]
[1776839923257,47.35,77866.05,0.0,-0.14883,7e-05,16.52607]
[1776839923822,47.35,77868.06,0.0,-0.14869,7e-05,16.51605]
[1776839923928,47.35,77868.06,0.0,-0.14869,7e-05,16.51605]
[1776839925459,47.35,77870.27,0.0,-0.14853,7e-05,16.50506]
[1776839927217,47.35,77878.42,0.0,-0.14797,7e-05,16.46475]
[1776839927381,47.35,77879.38,0.0,-0.1479,7e-05,16.45985]
[1776839928383,47.35,77879.38,0.0,-0.1479,7e-05,16.45985]
[1776839928452,47.35,77879.38,0.0,-0.1479,7e-05,16.45985]
[1776839934432,47.35,77892.09,0.0,-0.14701,7e-05,16.39654]
[1776839939474,47.35,77895.22,0.0,-0.14679,7e-05,16.38083]
[1776839944505,47.35,77895.6,0.0,-0.14676,7e-05,16.37856]
[1776839947455,47.35,77896.21,0.0,-0.14672,7e-05,16.37542]
[1776839947527,47.35,77896.21,0.0,-0.14672,7e-05,16.37542]
[1776839947529,47.35,77897.32,0.0,-0.14664,7e-05,16.36992]
[1776839947647,47.35,77897.32,0.0,-0.14664,7e-05,16.36992]
[1776839950130,47.35,77900.58,0.0,-0.14642,7e-05,16.35387]
[1776839951504,47.35,77902.07,0.0,-0.14632,7e-05,16.34655]
[1776839951556,47.35,77902.6,0.0,-0.14628,7e-05,16.34392]
[1776839953536,47.35,77903.17,0.0,-0.14624,7e-05,16.34111]
[1776839953570,47.34,77903.45,0.0,-0.14622,7e-05,16.33972]
[1776839957121,47.34,77891.22,0.0,-0.14705,7e-05,16.3994]
[1776839963073,47.34,77900.97,0.0,-0.14638,7e-05,16.35125]
[1776839963498,47.34,77900.97,0.0,-0.14638,7e-05,16.35125]
[1776839963542,47.34,77900.97,0.0,-0.14638,7e-05,16.35125]
[1776839963681,47.34,77901.18,0.0,-0.14637,7e-05,16.35012]
[1776839963734,47.34,77901.18,0.0,-0.14637,7e-05,16.35012]
[1776839968757,47.34,77900.65,0.0,-0.1464,7e-05,16.35248]
[1776839973795,47.34,77901.5,0.0,-0.14631,7e-05,16.34428]
[1776839973855,47.34,77901.5,0.0,-0.14631,7e-05,16.34428]
[1776839975838,47.34,77902.27,0.0,-0.14626,7e-05,16.34043]
[1776839975899,47.34,77902.27,0.0,-0.14626,7e-05,16.34043]
[1776839977850,47.34,77903.66,0.0,-0.14616,7e-05,16.33354]
[1776839977910,47.34,77903.66,0.0,-0.14616,7e-05,16.33354]
[1776839978465,47.34,77903.66,0.0,-0.14616,7e-05,16.33354]
[1776839978547,47.34,77903.66,0.0,-0.14616,7e-05,16.33354]
[1776839987333,47.34,77907.95,0.0,-0.14587,7e-05,16.31242]
[1776839992389,47.34,77907.86,0.0,-0.14588,7e-05,16.31285]
[1776839997880,47.34,77909.31,0.0,-0.14578,7e-05,16.30567]
[1776840002366,47.34,77912.43,0.0,-0.14557,7e-05,16.29041]
[1776840002893,47.34,77912.79,0.0,-0.14554,7e-05,16.28866]
[1776840003493,47.34,77912.79,0.0,-0.14554,7e-05,16.28866]
[1776840003543,47.34,77922.89,0.0,-0.14486,7e-05,16.23932]
[1776840004350,47.34,77934.14,0.0,-0.1441,7e-05,16.18444]
[1776840004860,47.34,77934.14,0.0,-0.1441,7e-05,16.18444]
[1776840004920,47.34,77934.14,0.0,-0.1441,7e-05,16.18444]
[1776840005291,47.34,77938.55,0.0,-0.14381,7e-05,16.16288]
[1776840007202,47.34,77950.06,0.0,-0.14304,7e-05,16.10671]
[1776840010254,47.34,77952.32,0.0,-0.14289,7e-05,16.09576]
[1776840010620,47.34,77952.32,0.0,-0.14289,7e-05,16.09596]
[1776840016498,47.34,77950.6,0.0,-0.14301,7e-05,16.10464]
[1776840017426,47.34,77949.78,0.0,-0.14306,7e-05,16.10891]
[1776840017475,47.34,77949.78,0.0,-0.14306,7e-05,16.10891]
[1776840017544,47.34,77949.7,0.0,-0.14307,7e-05,16.10938]
[1776840019031,47.34,77937.79,0.0,-0.14387,7e-05,16.16761]
[1776840020337,47.34,77937.79,0.0,-0.14387,7e-05,16.16761]
[1776840020389,47.34,77937.79,0.0,-0.14387,7e-05,16.16761]
[1776840020477,47.34,77927.29,0.0,-0.14458,7e-05,16.2192]
[1776840021074,47.34,77927.29,0.0,-0.14458,7e-05,16.2192]
[1776840026412,47.35,77926.06,0.0,-0.14467,7e-05,16.22562]
[1776840026586,47.35,77926.06,0.0,-0.14467,7e-05,16.22562]
[1776840029131,47.35,77914.99,0.0,-0.14542,7e-05,16.28012]
[1776840034345,47.35,77910.12,0.0,-0.14573,7e-05,16.30012]
[1776840039974,47.35,77909.98,0.0,-0.14573,7e-05,16.30072]
[1776840042667,47.35,77913.84,0.0,-0.14547,7e-05,16.2818]
[1776840042702,47.35,77921.65,0.0,-0.14494,7e-05,16.24347]
[1776840042750,47.35,77921.65,0.0,-0.14494,7e-05,16.24347]
[1776840042793,47.35,77921.65,0.0,-0.14494,7e-05,16.24347]
[1776840042978,47.35,77921.65,0.0,-0.14494,7e-05,16.24347]
[1776840043234,47.35,77923.15,0.0,-0.14484,7e-05,16.23621]
[1776840044748,47.35,77923.15,0.0,-0.14484,7e-05,16.23628]
[1776840044837,47.35,77923.15,0.0,-0.14484,7e-05,16.23628]
[1776840045219,47.35,77922.1,0.0,-0.14491,7e-05,16.24141]
[1776840046347,47.35,77922.1,0.0,-0.14491,7e-05,16.24141]
[1776840046392,47.35,77922.1,0.0,-0.14491,7e-05,16.24141]
[1776840046579,47.35,77922.1,0.0,-0.14491,7e-05,16.24141]
[1776840046606,47.35,77918.42,0.0,-0.14516,7e-05,16.25953]
[1776840049157,47.35,77914.89,0.0,-0.1454,7e-05,16.27686]
[1776840049243,47.35,77914.89,0.0,-0.1454,7e-05,16.27688]
[1776840054344,47.35,77917.71,0.0,-0.14522,7e-05,16.26321]
[1776840060320,47.35,77917.14,0.0,-0.14526,7e-05,16.26634]
[1776840065511,47.35,77916.91,0.0,-0.14528,7e-05,16.26763]
[1776840070945,47.35,77915.16,0.0,-0.1454,7e-05,16.27636]
[1776840076438,47.35,77919.26,0.0,-0.14511,7e-05,16.25598]
[1776840081574,47.35,77918.49,0.0,-0.14517,7e-05,16.26001]
[1776840086640,47.35,77917.96,0.0,-0.14521,7e-05,16.26293]
[1776840087616,47.35,77909.39,0.0,-0.14579,7e-05,16.30486]
[1776840087785,47.35,77911.39,0.0,-0.14566,7e-05,16.29511]
[1776840093558,47.35,77918.71,0.0,-0.14513,7e-05,16.25505]
[1776840095344,47.35,77918.5,0.0,-0.14514,7e-05,16.25615]
[1776840095435,47.35,77918.5,0.0,-0.14514,7e-05,16.25615]
[1776840096217,47.35,77920.78,0.0,-0.14499,7e-05,16.24508]
[1776840097259,47.35,77920.79,0.0,-0.14499,7e-05,16.24491]
[1776840097587,47.35,77928.69,0.0,-0.14445,7e-05,16.20623]
[1776840102621,47.35,77932.63,0.0,-0.14419,7e-05,16.1869]
[1776840105419,47.35,77931.47,0.0,-0.14427,7e-05,16.19256]
[1776840105642,47.35,77934.24,0.0,-0.14408,7e-05,16.17902]
[1776840107439,47.35,77928.03,0.0,-0.1445,7e-05,16.20936]
[1776840107656,47.35,77923.24,0.0,-0.14482,7e-05,16.23289]
[1776840112691,47.35,77918.56,0.0,-0.14514,7e-05,16.25615]
[1776840117038,47.35,77917.91,0.0,-0.14519,7e-05,16.25913]
[1776840117044,47.35,77917.91,0.0,-0.14519,7e-05,16.25913]
[1776840117119,47.35,77917.91,0.0,-0.14519,7e-05,16.25913]
[1776840117726,47.35,77917.74,0.0,-0.1452,7e-05,16.25987]
[1776840122757,47.35,77917.46,0.0,-0.14521,7e-05,16.26101]
[1776840128332,47.35,77915.32,0.0,-0.14535,7e-05,16.27099]
[1776840133593,47.35,77914.68,0.0,-0.14539,7e-05,16.27383]
[1776840138892,47.34,77912.22,0.0,-0.14555,7e-05,16.28528]
[1776840143927,47.35,77913.05,0.0,-0.1455,7e-05,16.28158]
[1776840150976,47.35,77912.99,0.0,-0.14551,7e-05,16.28236]
[1776840157019,47.35,77914.07,0.0,-0.14541,7e-05,16.27373]
[1776840162053,47.35,77914.84,0.0,-0.14537,7e-05,16.2704]
[1776840167087,47.35,77913.63,0.0,-0.14545,7e-05,16.27664]
[1776840172582,47.35,77913.54,0.0,-0.14546,7e-05,16.27725]
[1776840178683,47.35,77898.88,0.0,-0.14646,7e-05,16.34921]
[1776840181290,47.35,77911.21,0.0,-0.14562,7e-05,16.28887]
[1776840187470,47.35,77901.38,0.0,-0.14629,7e-05,16.33701]
[1776840193605,47.35,77894.98,0.0,-0.14673,7e-05,16.36814]
[1776840193627,47.35,77894.98,0.0,-0.14673,7e-05,16.36814]
[1776840193735,47.35,77894.98,0.0,-0.14673,7e-05,16.36814]
[1776840198824,47.35,77890.33,0.0,-0.14703,7e-05,16.39017]
[1776840201698,47.35,77890.37,0.0,-0.14703,7e-05,16.38985]
[1776840202138,47.35,77890.62,0.0,-0.14701,7e-05,16.3884]
[1776840207094,47.35,77896.3,0.0,-0.14661,7e-05,16.36012]
[1776840207421,47.35,77910.29,0.0,-0.14566,7e-05,16.29175]
[1776840211157,47.35,77916.86,0.0,-0.14522,7e-05,16.25958]
[1776840211233,47.35,77916.86,0.0,-0.14522,7e-05,16.25958]
[1776840211258,47.35,77916.86,0.0,-0.14522,7e-05,16.25958]
[1776840217438,47.35,77917.46,0.0,-0.14516,7e-05,16.25329]
[1776840222473,47.35,77919.26,0.0,-0.14504,7e-05,16.24452]
[1776840227746,47.35,77918.02,0.0,-0.14511,7e-05,16.25011]
[1776840232849,47.35,77918.45,0.0,-0.14508,7e-05,16.24737]
[1776840232884,47.34,77918.37,0.0,-0.14508,7e-05,16.24763]
[1776840238585,47.34,77915.96,0.0,-0.14523,7e-05,16.2586]
[1776840243620,47.34,77915.54,0.0,-0.14525,7e-05,16.25994]
[1776840246475,47.34,77915.51,0.0,-0.14525,7e-05,16.2598]
[1776840246615,47.34,77915.51,0.0,-0.14525,7e-05,16.2598]
[1776840246686,47.34,77915.51,0.0,-0.14525,7e-05,16.2598]
[1776840246795,47.34,77919.91,0.0,-0.14495,7e-05,16.23815]
[1776840247017,47.34,77919.91,0.0,-0.14495,7e-05,16.23815]
[1776840247053,47.34,77919.91,0.0,-0.14495,7e-05,16.23815]
[1776840247648,47.34,77919.91,0.0,-0.14495,7e-05,16.23801]
[1776840248026,47.34,77919.91,0.0,-0.14495,7e-05,16.23801]
[1776840248655,47.34,77923.35,0.0,-0.14471,7e-05,16.22109]
[1776840249081,47.34,77923.35,0.0,-0.14471,7e-05,16.22109]
[1776840249086,47.34,77923.35,0.0,-0.14471,7e-05,16.22109]
[1776840249138,47.34,77923.35,0.0,-0.14471,7e-05,16.22109]
[1776840249278,47.34,77923.35,0.0,-0.14471,7e-05,16.22109]
[1776840249664,47.34,77925.76,0.0,-0.14455,7e-05,16.20923]
[1776840250279,47.34,77925.76,0.0,-0.14455,7e-05,16.20923]
[1776840251120,47.34,77925.86,0.0,-0.14454,7e-05,16.20867]
[1776840251478,47.34,77925.86,0.0,-0.14454,7e-05,16.20867]
[1776840251523,47.34,77925.86,0.0,-0.14454,7e-05,16.20867]
[1776840251556,47.34,77925.86,0.0,-0.14454,7e-05,16.20867]
[1776840252160,47.34,77925.86,0.0,-0.14454,7e-05,16.2086]
[1776840253130,47.34,77927.13,0.0,-0.14445,7e-05,16.20218]
[1776840253690,47.34,77928.75,0.0,-0.14434,7e-05,16.19407]
[1776840256716,47.34,77928.72,0.0,-0.14434,7e-05,16.19384]
[1776840256747,47.34,77928.72,0.0,-0.14434,7e-05,16.19384]
[1776840256765,47.34,77928.72,0.0,-0.14434,7e-05,16.19384]
[1776840256840,47.34,77928.73,0.0,-0.14434,7e-05,16.1936]
[1776840259159,47.33,77927.4,0.0,-0.14442,7e-05,16.19985]
[1776840259734,47.33,77924.4,0.0,-0.14462,7e-05,16.2143]
[1776840261198,47.33,77925.45,0.0,-0.14455,7e-05,16.20908]
[1776840261749,47.33,77925.42,0.0,-0.14455,7e-05,16.20915]
[1776840262839,47.33,77925.42,0.0,-0.14455,7e-05,16.20915]
[1776840262886,47.33,77924.61,0.0,-0.1446,7e-05,16.21304]
[1776840264953,47.33,77929.85,0.0,-0.14425,7e-05,16.18714]
[1776840265239,47.33,77929.85,0.0,-0.14425,7e-05,16.18714]
[1776840265761,47.33,77929.85,0.0,-0.14425,7e-05,16.18714]
[1776840265820,47.33,77929.85,0.0,-0.14425,7e-05,16.18714]
[1776840265886,47.33,77933.89,0.0,-0.14397,7e-05,16.16722]
[1776840267013,47.33,77933.71,0.0,-0.14398,7e-05,16.16795]
[1776840267024,47.33,77933.71,0.0,-0.14398,7e-05,16.16795]
[1776840267065,47.33,77933.71,0.0,-0.14398,7e-05,16.16795]
[1776840267278,47.33,77933.71,0.0,-0.14398,7e-05,16.16795]
[1776840267715,47.33,77933.71,0.0,-0.14398,7e-05,16.16795]
[1776840268722,47.33,77933.38,0.0,-0.14401,7e-05,16.16955]
[1776840269283,47.33,77933.29,0.0,-0.14401,7e-05,16.16998]
[1776840269804,47.33,77933.29,0.0,-0.14401,7e-05,16.16997]
[1776840269964,47.33,77933.29,0.0,-0.14401,7e-05,16.16997]
[1776840270811,47.33,77933.17,0.0,-0.14402,7e-05,16.17054]
[1776840275846,47.33,77930.99,0.0,-0.14414,7e-05,16.1772]
[1776840280881,47.33,77930.65,0.0,-0.14416,7e-05,16.17894]
[1776840285916,47.33,77930.4,0.0,-0.14419,7e-05,16.1809]
[1776840290953,47.34,77929.87,0.0,-0.14423,7e-05,16.18423]
[1776840295985,47.34,77926.46,0.0,-0.14447,7e-05,16.20156]
[1776840301021,47.34,77926.08,0.0,-0.14451,7e-05,16.20402]
[1776840306058,47.34,77915.1,0.0,-0.14525,7e-05,16.2581]
[1776840311291,47.34,77910.2,0.0,-0.14559,7e-05,16.28219]
[1776840311751,47.34,77910.2,0.0,-0.14559,7e-05,16.28219]
[1776840311842,47.34,77910.2,0.0,-0.14559,7e-05,16.28219]
[1776840312474,47.34,77901.92,0.0,-0.14615,7e-05,16.32276]
[1776840312540,47.34,77896.57,0.0,-0.14651,7e-05,16.34891]
[1776840317011,47.34,77893.32,0.0,-0.14673,7e-05,16.36475]
[1776840317049,47.34,77893.32,0.0,-0.14673,7e-05,16.36469]
[1776840318334,47.34,77893.88,0.0,-0.14669,7e-05,16.36182]
[1776840318390,47.34,77893.09,0.0,-0.14675,7e-05,16.36568]
[1776840320134,47.34,77888.75,0.0,-0.14704,7e-05,16.38675]
[1776840320144,47.34,77888.75,0.0,-0.14704,7e-05,16.38675]
[1776840321947,47.34,77888.43,0.0,-0.14706,7e-05,16.38831]
[1776840322066,47.34,77889.08,0.0,-0.14702,7e-05,16.38492]
[1776840322084,47.34,77889.08,0.0,-0.14702,7e-05,16.38492]
[1776840322171,47.34,77889.08,0.0,-0.14702,7e-05,16.38492]
[1776840322397,47.34,77893.81,0.0,-0.14669,7e-05,16.36179]
[1776840325487,47.34,77909.4,0.0,-0.14563,7e-05,16.28538]
[1776840328036,47.34,77909.4,0.0,-0.14563,7e-05,16.2854]
[1776840328087,47.34,77907.82,0.0,-0.14574,7e-05,16.29318]
[1776840333246,47.34,77906.86,0.0,-0.14578,7e-05,16.29417]
[1776840336185,47.34,77910.58,0.0,-0.14553,7e-05,16.27607]
[1776840338140,47.34,77907.77,0.0,-0.14572,7e-05,16.28998]
[1776840338280,47.34,77907.77,0.0,-0.14572,7e-05,16.28998]
[1776840343315,47.34,77915.61,0.0,-0.1452,7e-05,16.25208]
[1776840348587,47.34,77915.65,0.0,-0.1452,7e-05,16.25227]
[1776840350242,47.34,77914.78,0.0,-0.14526,7e-05,16.25682]
[1776840350365,47.34,77914.78,0.0,-0.14526,7e-05,16.25682]
[1776840351163,47.34,77914.78,0.0,-0.14526,7e-05,16.25682]
[1776840352259,47.34,77914.55,0.0,-0.14528,7e-05,16.25813]
[1776840354393,47.34,77914.55,0.0,-0.14528,7e-05,16.25831]
[1776840359953,47.35,77913.7,0.0,-0.14535,7e-05,16.26294]
[1776840366053,47.35,77914.13,0.0,-0.14532,7e-05,16.26113]
[1776840374390,47.35,77913.72,0.0,-0.14536,7e-05,16.26381]
[1776840381928,47.35,77913.34,0.0,-0.14539,7e-05,16.26617]
[1776840387625,47.35,77913.61,0.0,-0.14538,7e-05,16.26534]
[1776840392876,47.35,77919.64,0.0,-0.14495,7e-05,16.23244]
[1776840394849,47.35,77928.82,0.0,-0.14433,7e-05,16.18768]
[1776840394901,47.35,77928.82,0.0,-0.14433,7e-05,16.18768]
[1776840395003,47.35,77928.16,0.0,-0.14438,7e-05,16.19091]
[1776840396985,47.35,77928.16,0.0,-0.14438,7e-05,16.19091]
[1776840398810,47.35,77932.15,0.0,-0.1441,7e-05,16.17122]
[1776840399498,47.35,77936.01,0.0,-0.14384,7e-05,16.15219]
[1776840399507,47.35,77936.01,0.0,-0.14384,7e-05,16.15219]
[1776840404744,47.35,77926.86,0.0,-0.14445,7e-05,16.19622]
[1776840409779,47.35,77927.54,0.0,-0.1444,7e-05,16.19242]
[1776840414580,47.35,77926.5,0.0,-0.14446,7e-05,16.19713]
[1776840414658,47.35,77926.5,0.0,-0.14446,7e-05,16.19713]
[1776840415041,47.35,77926.5,0.0,-0.14446,7e-05,16.19713]
[1776840415045,47.35,77926.5,0.0,-0.14446,7e-05,16.19713]
[1776840415112,47.35,77926.5,0.0,-0.14446,7e-05,16.19713]
[1776840415114,47.35,77932.01,0.0,-0.14409,7e-05,16.17015]
[1776840417163,47.35,77936.35,0.0,-0.14379,7e-05,16.14864]
[1776840417234,47.35,77936.35,0.0,-0.14379,7e-05,16.14864]
[1776840421102,47.35,77942.57,0.0,-0.14337,7e-05,16.11802]
[1776840421156,47.34,77942.57,0.0,-0.14337,7e-05,16.11795]
[1776840421865,47.35,77938.05,0.0,-0.14368,7e-05,16.14006]
[1776840422341,47.35,77938.05,0.0,-0.14368,7e-05,16.14006]
[1776840422365,47.35,77938.05,0.0,-0.14368,7e-05,16.14006]
[1776840422391,47.35,77938.05,0.0,-0.14368,7e-05,16.14006]
[1776840427907,47.34,77931.83,0.0,-0.14409,7e-05,16.17015]
[1776840432604,47.34,77932.82,0.0,-0.14402,7e-05,16.16513]
[1776840432625,47.34,77932.82,0.0,-0.14402,7e-05,16.16513]
[1776840433232,47.34,77933.54,0.0,-0.14397,7e-05,16.16157]
[1776840434016,47.34,77933.54,0.0,-0.14397,7e-05,16.16157]
[1776840434127,47.34,77933.54,0.0,-0.14397,7e-05,16.16157]
[1776840434021,47.34,77938.37,0.0,-0.14365,7e-05,16.13782]
[1776840435275,47.34,77938.37,0.0,-0.14364,7e-05,16.13767]
[1776840435281,47.34,77938.37,0.0,-0.14364,7e-05,16.13767]
[1776840435361,47.34,77938.37,0.0,-0.14364,7e-05,16.13767]
[1776840435768,47.34,77938.37,0.0,-0.14364,7e-05,16.13767]
[1776840435964,47.34,77938.12,0.0,-0.14366,7e-05,16.13876]
[1776840437271,47.34,77938.93,0.0,-0.1436,7e-05,16.13468]
[1776840437976,47.34,77942.37,0.0,-0.14337,7e-05,16.11776]
[1776840443011,47.34,77943.33,0.0,-0.1433,7e-05,16.11263]
[1776840448046,47.34,77949.47,0.0,-0.14288,7e-05,16.08219]
[1776840451426,47.34,77949.01,0.0,-0.14288,7e-05,16.0804]
[1776840451649,47.34,77949.01,0.0,-0.14288,7e-05,16.0804]
[1776840451653,47.34,77949.26,0.0,-0.14287,7e-05,16.07918]
[1776840453442,47.34,77949.26,0.0,-0.14287,7e-05,16.07915]
[1776840454088,47.34,77949.75,0.0,-0.14283,7e-05,16.07669]
[1776840457487,47.34,77950.44,0.0,-0.14279,7e-05,16.07318]
[1776840458116,47.34,77950.71,0.0,-0.14277,7e-05,16.07172]
[1776840463151,47.34,77948.72,0.0,-0.14289,7e-05,16.08106]
[1776840468190,47.34,77939.74,0.0,-0.14349,7e-05,16.12482]
[1776840472521,47.34,77940.12,0.0,-0.14347,7e-05,16.12291]
[1776840473691,47.34,77938.91,0.0,-0.14355,7e-05,16.1288]
[1776840480173,47.34,77936.75,0.0,-0.14369,7e-05,16.13919]
[1776840485675,47.34,77936.48,0.0,-0.14371,7e-05,16.14032]
[1776840485750,47.34,77936.48,0.0,-0.14371,7e-05,16.14032]
[1776840485868,47.34,77936.48,0.0,-0.14371,7e-05,16.14032]
[1776840485946,47.34,77936.48,0.0,-0.14371,7e-05,16.14032]
[1776840486931,47.34,77938.4,0.0,-0.14358,7e-05,16.13087]
[1776840487869,47.34,77946.81,0.0,-0.14301,7e-05,16.08979]
[1776840487964,47.33,77955.73,0.0,-0.14242,7e-05,16.04617]
[1776840491925,47.33,77954.23,0.0,-0.14252,7e-05,16.05345]
[1776840491928,47.33,77954.23,0.0,-0.14252,7e-05,16.05345]
[1776840491997,47.33,77954.23,0.0,-0.14252,7e-05,16.05345]
[1776840492005,47.33,77953.85,0.0,-0.14254,7e-05,16.05528]
[1776840493939,47.33,77953.91,0.0,-0.14254,7e-05,16.05499]
[1776840494001,47.33,77953.91,0.0,-0.14254,7e-05,16.05499]
[1776840495969,47.34,77953.92,0.0,-0.14254,7e-05,16.05512]
[1776840496050,47.34,77953.92,0.0,-0.14254,7e-05,16.05512]
[1776840497976,47.34,77951.67,0.0,-0.14269,7e-05,16.06628]
[1776840498043,47.34,77951.67,0.0,-0.14269,7e-05,16.06628]
[1776840501084,47.34,77949.89,0.0,-0.14281,7e-05,16.07519]
[1776840501970,47.34,77949.26,0.0,-0.14286,7e-05,16.07827]
[1776840506366,47.34,77945.47,0.0,-0.14311,7e-05,16.09646]
[1776840507122,47.34,77945.47,0.0,-0.14311,7e-05,16.09646]
[1776840507184,47.34,77945.47,0.0,-0.14311,7e-05,16.09646]
[1776840507217,47.34,77945.47,0.0,-0.14311,7e-05,16.09646]
[1776840512496,47.34,77943.31,0.0,-0.14322,7e-05,16.10321]
[1776840517534,47.34,77939.15,0.0,-0.14351,7e-05,16.12364]
[1776840522570,47.34,77936.48,0.0,-0.14369,7e-05,16.13674]
[1776840525454,47.34,77930.4,0.0,-0.14409,7e-05,16.16625]
[1776840526287,47.34,77930.4,0.0,-0.14409,7e-05,16.16625]
[1776840531635,47.33,77932.11,0.0,-0.14397,7e-05,16.15761]
[1776840536670,47.33,77932.92,0.0,-0.14392,7e-05,16.15354]
[1776840537354,47.33,77932.92,0.0,-0.14392,7e-05,16.15354]
[1776840537444,47.33,77932.92,0.0,-0.14392,7e-05,16.15354]
[1776840538044,47.33,77932.92,0.0,-0.14392,7e-05,16.15354]
[1776840538085,47.33,77932.92,0.0,-0.14392,7e-05,16.15354]
[1776840538428,47.33,77931.78,0.0,-0.14399,7e-05,16.15906]
[1776840538477,47.33,77931.78,0.0,-0.14399,7e-05,16.15906]
[1776840539879,47.33,77931.78,0.0,-0.14399,7e-05,16.15906]
[1776840540444,47.33,77930.49,0.0,-0.14408,7e-05,16.16533]
[1776840540714,47.33,77930.49,0.0,-0.14408,7e-05,16.16533]
[1776840541021,47.33,77930.49,0.0,-0.14408,7e-05,16.16533]
[1776840542476,47.33,77930.47,0.0,-0.14408,7e-05,16.16541]
[1776840542552,47.33,77930.47,0.0,-0.14408,7e-05,16.16541]
[1776840543925,47.33,77930.2,0.0,-0.1441,7e-05,16.16671]
[1776840544489,47.33,77929.54,0.0,-0.14414,7e-05,16.16991]
[1776840545549,47.33,77929.54,0.0,-0.14414,7e-05,16.16991]
[1776840545593,47.33,77929.54,0.0,-0.14414,7e-05,16.16991]
[1776840546509,47.33,77929.24,0.0,-0.14416,7e-05,16.17137]
[1776840546545,47.33,77929.24,0.0,-0.14416,7e-05,16.17137]
[1776840549594,47.33,77929.1,0.0,-0.14417,7e-05,16.17201]
[1776840550576,47.33,77928.02,0.0,-0.14424,7e-05,16.17726]
[1776840551465,47.33,77928.02,0.0,-0.14424,7e-05,16.17726]
[1776840551517,47.33,77928.02,0.0,-0.14424,7e-05,16.17726]
[1776840551861,47.33,77928.02,0.0,-0.14424,7e-05,16.17726]
[1776840551927,47.33,77928.02,0.0,-0.14424,7e-05,16.17726]
[1776840553025,47.33,77934.45,0.0,-0.14381,7e-05,16.14583]
[1776840554601,47.33,77937.94,0.0,-0.14358,7e-05,16.1287]
[1776840554796,47.33,77943.36,0.0,-0.14321,7e-05,16.10218]
[1776840558654,47.33,77944.79,0.0,-0.14311,7e-05,16.09511]
[1776840558665,47.33,77944.79,0.0,-0.14311,7e-05,16.09511]
[1776840558731,47.33,77944.79,0.0,-0.14311,7e-05,16.09511]
[1776840558829,47.33,77944.59,0.0,-0.14313,7e-05,16.09618]
[1776840560672,47.33,77944.59,0.0,-0.14313,7e-05,16.09627]
[1776840560751,47.33,77944.59,0.0,-0.14313,7e-05,16.09627]
[1776840562701,47.33,77944.55,0.0,-0.14313,7e-05,16.09656]
[1776840562764,47.33,77944.55,0.0,-0.14313,7e-05,16.09656]
[1776840564732,47.33,77939.46,0.0,-0.14348,7e-05,16.12167]
[1776840564757,47.33,77939.46,0.0,-0.14348,7e-05,16.12167]
[1776840564805,47.33,77939.46,0.0,-0.14348,7e-05,16.12167]
[1776840564867,47.33,77939.46,0.0,-0.14348,7e-05,16.12175]
[1776840565983,47.33,77939.46,0.0,-0.14348,7e-05,16.12175]
[1776840566746,47.33,77932.15,0.0,-0.14397,7e-05,16.1575]
[1776840566761,47.33,77932.15,0.0,-0.14397,7e-05,16.1575]
[1776840566881,47.34,77932.15,0.0,-0.14397,7e-05,16.15751]
[1776840571906,47.33,77935.41,0.0,-0.14372,7e-05,16.13746]
[1776840578282,47.33,77938.2,0.0,-0.14353,7e-05,16.1236]
[1776840578319,47.33,77938.6,0.0,-0.1435,7e-05,16.12163]
[1776840578878,47.33,77938.6,0.0,-0.1435,7e-05,16.12163]
[1776840578942,47.33,77938.6,0.0,-0.1435,7e-05,16.12163]
[1776840581882,47.33,77941.0,0.0,-0.14334,7e-05,16.10985]
[1776840582945,47.33,77941.13,0.0,-0.14333,7e-05,16.10921]
[1776840583377,47.33,77941.31,0.0,-0.14332,7e-05,16.10831]
[1776840583410,47.33,77941.31,0.0,-0.14332,7e-05,16.10831]
[1776840584637,47.33,77941.31,0.0,-0.14332,7e-05,16.1083]
[1776840584701,47.33,77941.31,0.0,-0.14332,7e-05,16.1083]
[1776840588617,47.33,77938.6,0.0,-0.1435,7e-05,16.12148]
[1776840594070,47.33,77931.17,0.0,-0.144,7e-05,16.15756]
[1776840598421,47.33,77930.73,0.0,-0.14403,7e-05,16.15951]
[1776840598560,47.33,77930.73,0.0,-0.14403,7e-05,16.15951]
[1776840601584,47.33,77929.84,0.0,-0.14408,7e-05,16.1637]
[1776840601692,47.33,77929.84,0.0,-0.14408,7e-05,16.1637]
[1776840601704,47.33,77929.84,0.0,-0.14408,7e-05,16.1637]
[1776840602379,47.33,77930.13,0.0,-0.14406,7e-05,16.16223]
[1776840602481,47.33,77930.13,0.0,-0.14406,7e-05,16.16223]
[1776840603188,47.33,77930.13,0.0,-0.14406,7e-05,16.16223]
[1776840603274,47.33,77952.64,0.0,-0.14255,7e-05,16.05224]
[1776840605274,47.33,77952.8,0.0,-0.14254,7e-05,16.05136]
[1776840606158,47.33,77956.23,0.0,-0.14231,7e-05,16.03459]
[1776840611190,47.33,77959.99,0.0,-0.14206,7e-05,16.01625]
[1776840616225,47.33,77958.3,0.0,-0.14218,7e-05,16.02461]
[1776840621260,47.33,77957.28,0.0,-0.14224,7e-05,16.0297]
[1776840626295,47.33,77962.79,0.0,-0.14188,7e-05,16.00307]
[1776840631330,47.33,77961.27,0.0,-0.14196,7e-05,16.00701]
[1776840633100,47.33,77961.36,0.0,-0.14196,7e-05,16.00663]
[1776840633106,47.33,77961.36,0.0,-0.14196,7e-05,16.00663]
[1776840633170,47.33,77961.36,0.0,-0.14196,7e-05,16.00663]
[1776840637602,47.33,77968.29,0.0,-0.1415,7e-05,15.97328]
[1776840637631,47.33,77968.29,0.0,-0.1415,7e-05,15.97328]
[1776840637650,47.33,77968.29,0.0,-0.1415,7e-05,15.97328]
[1776840638018,47.34,77968.09,0.0,-0.14152,7e-05,15.97439]
[1776840643131,47.34,77968.48,0.0,-0.1415,7e-05,15.97306]
[1776840648449,47.34,77962.78,0.0,-0.14189,7e-05,16.00169]
[1776840653485,47.34,77960.77,0.0,-0.14203,7e-05,16.01205]
[1776840658519,47.34,77961.64,0.0,-0.14198,7e-05,16.00834]
[1776840659901,47.34,77961.64,0.0,-0.14198,7e-05,16.00834]
[1776840659956,47.34,77961.64,0.0,-0.14198,7e-05,16.00834]
[1776840660031,47.34,77960.97,0.0,-0.14202,7e-05,16.01183]
[1776840665568,47.34,77960.81,0.0,-0.14204,7e-05,16.01317]
[1776840667973,47.34,77960.93,0.0,-0.14204,7e-05,16.0127]
[1776840668050,47.34,77961.1,0.0,-0.14203,7e-05,16.01211]
[1776840674633,47.35,77960.72,0.0,-0.14206,7e-05,16.01466]
[1776840679667,47.35,77960.56,0.0,-0.14208,7e-05,16.01602]
[1776840680597,47.35,77960.56,0.0,-0.14208,7e-05,16.01602]
[1776840681785,47.35,77965.35,0.0,-0.14176,7e-05,15.99289]
[1776840682200,47.35,77966.96,0.0,-0.14166,7e-05,15.98518]
[1776840684117,47.35,77966.96,0.0,-0.14166,7e-05,15.98518]
[1776840684386,47.35,77966.27,0.0,-0.14171,7e-05,15.98886]
[1776840689742,47.35,77964.5,0.0,-0.14184,7e-05,15.99817]
[1776840694056,47.35,77964.82,0.0,-0.14179,7e-05,15.99318]
[1776840694062,47.35,77964.82,0.0,-0.14179,7e-05,15.99318]
[1776840694065,47.35,77964.13,0.0,-0.14184,7e-05,15.99683]
[1776840698279,47.35,77962.96,0.0,-0.14192,7e-05,16.00282]
[1776840698287,47.36,77961.54,0.0,-0.14202,7e-05,16.01001]
[1776840701618,47.36,77963.1,0.0,-0.14192,7e-05,16.00266]
[1776840701624,47.36,77963.1,0.0,-0.14192,7e-05,16.00266]
[1776840702340,47.36,77963.17,0.0,-0.14192,7e-05,16.00259]
[1776840704331,47.36,77963.17,0.0,-0.14192,7e-05,16.00259]
[1776840704426,47.36,77960.75,0.0,-0.14209,7e-05,16.01468]
[1776840709980,47.36,77960.03,0.0,-0.14214,7e-05,16.01869]
[1776840713211,47.36,77963.06,0.0,-0.14195,7e-05,16.00438]
[1776840714475,47.36,77963.98,0.0,-0.14189,7e-05,16.00004]
[1776840715123,47.36,77959.2,0.0,-0.14221,7e-05,16.02366]
[1776840716480,47.36,77959.2,0.0,-0.14221,7e-05,16.02366]
[1776840716965,47.36,77958.27,0.0,-0.14227,7e-05,16.02831]
[1776840721596,47.36,77956.38,0.0,-0.1424,7e-05,16.03796]
[1776840722554,47.36,77958.68,0.0,-0.14225,7e-05,16.02684]
[1776840722703,47.36,77958.68,0.0,-0.14225,7e-05,16.02684]
[1776840723137,47.36,77960.16,0.0,-0.14216,7e-05,16.01987]
[1776840724177,47.36,77960.16,0.0,-0.14216,7e-05,16.01987]
[1776840724242,47.36,77960.16,0.0,-0.14216,7e-05,16.01987]
[1776840724268,47.36,77960.16,0.0,-0.14216,7e-05,16.01987]
[1776840724559,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840724600,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840724606,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840724712,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840724750,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840724818,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840724869,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840725015,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840725078,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840725464,47.36,77951.91,0.0,-0.14271,7e-05,16.06025]
[1776840725180,47.36,77946.81,0.0,-0.14305,7e-05,16.08521]
[1776840725952,47.36,77946.81,0.0,-0.14305,7e-05,16.08521]
[1776840726027,47.36,77946.81,0.0,-0.14305,7e-05,16.08521]
[1776840726160,47.36,77946.51,0.0,-0.14307,7e-05,16.08671]
[1776840726639,47.36,77946.51,0.0,-0.14307,7e-05,16.08671]
[1776840726646,47.36,77946.51,0.0,-0.14307,7e-05,16.08671]
[1776840726711,47.36,77946.51,0.0,-0.14307,7e-05,16.08671]
[1776840727135,47.36,77946.51,0.0,-0.14307,7e-05,16.08671]
[1776840727158,47.36,77946.51,0.0,-0.14307,7e-05,16.08671]
[1776840727230,47.36,77946.51,0.0,-0.14307,7e-05,16.08671]
[1776840727244,47.36,77946.51,0.0,-0.14307,7e-05,16.08671]
[1776840727448,47.36,77946.51,0.0,-0.14307,7e-05,16.08671]
[1776840728544,47.36,77938.5,0.0,-0.14361,7e-05,16.12583]
[1776840728638,47.36,77938.5,0.0,-0.14361,7e-05,16.12583]
[1776840729021,47.36,77938.5,0.0,-0.14361,7e-05,16.12596]
[1776840729624,47.36,77938.5,0.0,-0.14361,7e-05,16.12596]
[1776840729693,47.36,77938.5,0.0,-0.14361,7e-05,16.12596]
[1776840729695,47.36,77938.5,0.0,-0.14361,7e-05,16.12596]
[1776840729717,47.36,77938.5,0.0,-0.14361,7e-05,16.12596]
[1776840730002,47.36,77938.5,0.0,-0.14361,7e-05,16.12596]
[1776840730332,47.36,77938.5,0.0,-0.14361,7e-05,16.12596]
[1776840730382,47.36,77938.5,0.0,-0.14361,7e-05,16.12596]
[1776840730483,47.36,77926.8,0.0,-0.1444,7e-05,16.18311]
[1776840730667,47.36,77926.8,0.0,-0.1444,7e-05,16.18311]
[1776840730680,47.36,77926.8,0.0,-0.1444,7e-05,16.18311]
[1776840730712,47.36,77926.8,0.0,-0.1444,7e-05,16.18311]
[1776840730772,47.36,77926.8,0.0,-0.1444,7e-05,16.18311]
[1776840731222,47.36,77927.35,0.0,-0.14436,7e-05,16.18045]
[1776840731911,47.36,77927.35,0.0,-0.14436,7e-05,16.18045]
[1776840731921,47.36,77927.35,0.0,-0.14436,7e-05,16.18045]
[1776840731938,47.36,77927.35,0.0,-0.14436,7e-05,16.18045]
[1776840731972,47.36,77927.35,0.0,-0.14436,7e-05,16.18045]
[1776840732035,47.36,77927.35,0.0,-0.14436,7e-05,16.18047]
[1776840734782,47.36,77927.55,0.0,-0.14435,7e-05,16.1794]
[1776840734791,47.36,77927.55,0.0,-0.14435,7e-05,16.1794]
[1776840734872,47.36,77927.55,0.0,-0.14435,7e-05,16.1794]
[1776840735057,47.36,77927.55,0.0,-0.14434,7e-05,16.17929]
[1776840740789,47.36,77927.48,0.0,-0.14435,7e-05,16.17974]
[1776840740883,47.36,77927.48,0.0,-0.14435,7e-05,16.17974]
[1776840740889,47.36,77928.0,0.0,-0.14432,7e-05,16.17723]
[1776840742803,47.36,77928.0,0.0,-0.14432,7e-05,16.17729]
[1776840742868,47.36,77928.0,0.0,-0.14432,7e-05,16.17729]
[1776840743113,47.36,77928.38,0.0,-0.14429,7e-05,16.17546]
[1776840744787,47.37,77928.75,0.0,-0.14427,7e-05,16.17369]
[1776840744845,47.37,77928.75,0.0,-0.14427,7e-05,16.17369]
[1776840744852,47.37,77928.75,0.0,-0.14427,7e-05,16.17369]
[1776840744964,47.37,77928.75,0.0,-0.14427,7e-05,16.17369]
[1776840745127,47.37,77928.75,0.0,-0.14427,7e-05,16.17372]
[1776840747768,47.37,77922.48,0.0,-0.14469,7e-05,16.20436]
[1776840747801,47.37,77922.48,0.0,-0.14469,7e-05,16.20436]
[1776840747806,47.37,77922.48,0.0,-0.14469,7e-05,16.20436]
[1776840748150,47.37,77922.48,0.0,-0.14469,7e-05,16.20447]
[1776840750356,47.37,77917.7,0.0,-0.14502,7e-05,16.22782]
[1776840750928,47.37,77918.89,0.0,-0.14493,7e-05,16.22198]
[1776840751169,47.36,77918.89,0.0,-0.14491,7e-05,16.21794]
[1776840752918,47.36,77918.7,0.0,-0.14492,7e-05,16.21867]
[1776840752929,47.36,77918.7,0.0,-0.14492,7e-05,16.21867]
[1776840753184,47.36,77917.9,0.0,-0.14497,7e-05,16.22237]
[1776840758217,47.36,77918.4,0.0,-0.14493,7e-05,16.21934]
[1776840763253,47.36,77927.56,0.0,-0.14431,7e-05,16.17447]
[1776840768526,47.36,77926.98,0.0,-0.14434,7e-05,16.17717]
[1776840769296,47.36,77923.67,0.0,-0.14456,7e-05,16.19321]
[1776840771167,47.36,77917.33,0.0,-0.14499,7e-05,16.22409]
[1776840771327,47.36,77917.33,0.0,-0.14499,7e-05,16.22409]
[1776840771485,47.36,77922.27,0.0,-0.14466,7e-05,16.19983]
[1776840773211,47.36,77922.27,0.0,-0.14465,7e-05,16.19971]
[1776840773297,47.36,77922.27,0.0,-0.14465,7e-05,16.19971]
[1776840773398,47.36,77924.15,0.0,-0.14453,7e-05,16.19044]
[1776840773901,47.36,77924.15,0.0,-0.14453,7e-05,16.19044]
[1776840775214,47.36,77924.15,0.0,-0.14453,7e-05,16.19035]
[1776840775337,47.36,77928.22,0.0,-0.14425,7e-05,16.17028]
[1776840780375,47.36,77929.26,0.0,-0.14417,7e-05,16.16441]
[1776840780616,47.36,77929.26,0.0,-0.14417,7e-05,16.16441]
[1776840780689,47.36,77929.26,0.0,-0.14417,7e-05,16.16441]
[1776840782245,47.36,77929.99,0.0,-0.14412,7e-05,16.16069]
[1776840782329,47.36,77929.99,0.0,-0.14412,7e-05,16.16069]
[1776840782524,47.36,77935.1,0.0,-0.14377,7e-05,16.13559]
[1776840785476,47.36,77938.17,0.0,-0.14356,7e-05,16.12033]
[1776840785631,47.36,77939.86,0.0,-0.14345,7e-05,16.11199]
[1776840785746,47.36,77939.86,0.0,-0.14345,7e-05,16.11199]
[1776840785831,47.36,77939.86,0.0,-0.14345,7e-05,16.11199]
[1776840786011,47.36,77939.86,0.0,-0.14345,7e-05,16.11199]
[1776840786304,47.36,77939.86,0.0,-0.14345,7e-05,16.11199]
[1776840786362,47.36,77939.86,0.0,-0.14345,7e-05,16.11199]
[1776840786437,47.36,77939.86,0.0,-0.14345,7e-05,16.11199]
[1776840786515,47.36,77939.86,0.0,-0.14345,7e-05,16.11199]
[1776840786538,47.35,77926.32,0.0,-0.14436,7e-05,16.17802]
[1776840786668,47.35,77926.32,0.0,-0.14436,7e-05,16.17802]
[1776840786753,47.35,77926.32,0.0,-0.14436,7e-05,16.17802]
[1776840786760,47.35,77926.32,0.0,-0.14436,7e-05,16.17802]
[1776840786769,47.35,77926.32,0.0,-0.14436,7e-05,16.17802]
[1776840786834,47.35,77926.32,0.0,-0.14436,7e-05,16.17802]
[1776840787188,47.35,77926.32,0.0,-0.14436,7e-05,16.17802]
[1776840787195,47.35,77926.32,0.0,-0.14436,7e-05,16.17802]
[1776840787423,47.36,77926.32,0.0,-0.14436,7e-05,16.17807]
[1776840792459,47.35,77923.48,0.0,-0.14455,7e-05,16.19183]
[1776840793045,47.35,77923.48,0.0,-0.14455,7e-05,16.19183]
[1776840793414,47.35,77923.48,0.0,-0.14455,7e-05,16.19183]
[1776840795002,47.35,77930.14,0.0,-0.1441,7e-05,16.15926]
[1776840795480,47.35,77935.7,0.0,-0.14372,7e-05,16.13213]
[1776840795859,47.35,77935.7,0.0,-0.14372,7e-05,16.13213]
[1776840795888,47.35,77935.7,0.0,-0.14372,7e-05,16.13213]
[1776840796637,47.35,77936.44,0.0,-0.14367,7e-05,16.1284]
[1776840796769,47.35,77936.44,0.0,-0.14367,7e-05,16.1284]
[1776840796823,47.35,77936.44,0.0,-0.14367,7e-05,16.1284]
[1776840796831,47.35,77936.44,0.0,-0.14367,7e-05,16.1284]
[1776840796842,47.35,77936.44,0.0,-0.14367,7e-05,16.1284]
[1776840797495,47.35,77936.07,0.0,-0.1437,7e-05,16.1301]
[1776840798012,47.35,77936.07,0.0,-0.1437,7e-05,16.1301]
[1776840798501,47.35,77938.58,0.0,-0.14353,7e-05,16.11773]
[1776840801641,47.35,77943.23,0.0,-0.14321,7e-05,16.0948]
[1776840802533,47.35,77943.32,0.0,-0.1432,7e-05,16.09429]
[1776840807563,47.35,77946.8,0.0,-0.14297,7e-05,16.07699]
[1776840813114,47.35,77948.88,0.0,-0.1428,7e-05,16.06264]
[1776840816328,47.35,77948.93,0.0,-0.14279,7e-05,16.06229]
[1776840816380,47.35,77948.93,0.0,-0.14279,7e-05,16.06229]
[1776840816979,47.35,77942.26,0.0,-0.14324,7e-05,16.0948]
[1776840817027,47.35,77942.26,0.0,-0.14324,7e-05,16.0948]
[1776840817876,47.35,77939.56,0.0,-0.14342,7e-05,16.10787]
[1776840817885,47.35,77939.56,0.0,-0.14342,7e-05,16.10787]
[1776840818008,47.35,77939.56,0.0,-0.14342,7e-05,16.10787]
[1776840818313,47.35,77939.56,0.0,-0.14342,7e-05,16.10787]
[1776840818363,47.35,77939.56,0.0,-0.14342,7e-05,16.10787]
[1776840818428,47.35,77937.35,0.0,-0.14357,7e-05,16.11872]
[1776840819834,47.35,77937.35,0.0,-0.14357,7e-05,16.11872]
[1776840819942,47.35,77937.35,0.0,-0.14357,7e-05,16.11872]
[1776840820015,47.35,77933.98,0.0,-0.14379,7e-05,16.13522]
[1776840821795,47.35,77933.98,0.0,-0.14379,7e-05,16.13525]
[1776840821865,47.35,77933.98,0.0,-0.14379,7e-05,16.13525]
[1776840822025,47.35,77934.59,0.0,-0.14375,7e-05,16.13229]
[1776840823860,47.35,77934.05,0.0,-0.14379,7e-05,16.13498]
[1776840823961,47.35,77934.05,0.0,-0.14379,7e-05,16.13498]
[1776840823975,47.35,77934.05,0.0,-0.14379,7e-05,16.13498]
[1776840824017,47.35,77934.05,0.0,-0.14379,7e-05,16.13498]
[1776840825874,47.35,77933.98,0.0,-0.14379,7e-05,16.13535]
[1776840825927,47.35,77933.98,0.0,-0.14379,7e-05,16.13535]
[1776840825940,47.35,77933.98,0.0,-0.14379,7e-05,16.13535]
[1776840826015,47.35,77933.98,0.0,-0.14379,7e-05,16.13535]
[1776840827905,47.35,77933.98,0.0,-0.1438,7e-05,16.1354]
[1776840827968,47.35,77933.98,0.0,-0.1438,7e-05,16.1354]
[1776840827974,47.35,77933.98,0.0,-0.1438,7e-05,16.1354]
[1776840828029,47.35,77933.98,0.0,-0.1438,7e-05,16.1354]
[1776840829903,47.35,77934.37,0.0,-0.14377,7e-05,16.13354]
[1776840829978,47.35,77934.37,0.0,-0.14377,7e-05,16.13354]
[1776840829985,47.35,77934.37,0.0,-0.14377,7e-05,16.13354]
[1776840830040,47.35,77934.37,0.0,-0.14377,7e-05,16.13354]
[1776840831918,47.35,77934.94,0.0,-0.14373,7e-05,16.13082]
[1776840831974,47.35,77934.94,0.0,-0.14373,7e-05,16.13082]
[1776840831990,47.35,77934.94,0.0,-0.14373,7e-05,16.13082]
[1776840832035,47.35,77934.94,0.0,-0.14373,7e-05,16.13082]
[1776840833944,47.35,77934.86,0.0,-0.14374,7e-05,16.13131]
[1776840834016,47.35,77934.86,0.0,-0.14374,7e-05,16.13131]
[1776840834024,47.35,77934.86,0.0,-0.14374,7e-05,16.13131]
[1776840834135,47.35,77934.86,0.0,-0.14374,7e-05,16.13131]
[1776840835108,47.35,77935.38,0.0,-0.1437,7e-05,16.12877]
[1776840835951,47.35,77935.27,0.0,-0.14371,7e-05,16.12933]
[1776840836006,47.35,77935.87,0.0,-0.14367,7e-05,16.1264]
[1776840837660,47.35,77935.87,0.0,-0.14367,7e-05,16.12627]
[1776840837990,47.35,77935.87,0.0,-0.14367,7e-05,16.12627]
[1776840838082,47.35,77936.35,0.0,-0.14364,7e-05,16.1238]
[1776840841100,47.35,77936.51,0.0,-0.14362,7e-05,16.12265]
[1776840841153,47.35,77936.51,0.0,-0.14362,7e-05,16.12265]
[1776840842038,47.35,77935.74,0.0,-0.14367,7e-05,16.12629]
[1776840842043,47.35,77935.66,0.0,-0.14368,7e-05,16.12668]
[1776840846098,47.35,77935.66,0.0,-0.14367,7e-05,16.1263]
[1776840846118,47.35,77935.66,0.0,-0.14367,7e-05,16.1263]
[1776840846181,47.35,77935.66,0.0,-0.14367,7e-05,16.1263]
[1776840846190,47.35,77935.66,0.0,-0.14367,7e-05,16.1263]
[1776840846235,47.35,77935.66,0.0,-0.14367,7e-05,16.1263]
[1776840846255,47.35,77933.3,0.0,-0.14383,7e-05,16.13772]
[1776840848080,47.35,77933.3,0.0,-0.14383,7e-05,16.13772]
[1776840848150,47.35,77933.3,0.0,-0.14383,7e-05,16.13772]
[1776840848163,47.35,77933.3,0.0,-0.14383,7e-05,16.13772]
[1776840848245,47.35,77933.3,0.0,-0.14383,7e-05,16.13772]
[1776840850163,47.35,77932.41,0.0,-0.14389,7e-05,16.1421]
[1776840850240,47.35,77932.41,0.0,-0.14389,7e-05,16.1421]
[1776840850249,47.35,77932.41,0.0,-0.14389,7e-05,16.1421]
[1776840850308,47.35,77932.41,0.0,-0.14389,7e-05,16.1421]
[1776840851421,47.35,77930.89,0.0,-0.14399,7e-05,16.14956]
[1776840852239,47.35,77930.89,0.0,-0.14399,7e-05,16.14957]
[1776840852276,47.35,77930.89,0.0,-0.14399,7e-05,16.14957]
[1776840854188,47.35,77930.4,0.0,-0.14402,7e-05,16.152]
[1776840854257,47.35,77930.4,0.0,-0.14402,7e-05,16.152]
[1776840859912,47.35,77928.59,0.0,-0.14415,7e-05,16.16092]
[1776840860223,47.35,77928.59,0.0,-0.14415,7e-05,16.16092]
[1776840860292,47.35,77928.59,0.0,-0.14415,7e-05,16.16092]
[1776840862249,47.35,77928.33,0.0,-0.14417,7e-05,16.16221]
[1776840862281,47.35,77928.33,0.0,-0.14417,7e-05,16.16221]
[1776840867877,47.35,77926.44,0.0,-0.14429,7e-05,16.17153]
[1776840868333,47.35,77926.44,0.0,-0.14429,7e-05,16.17153]
[1776840868402,47.35,77926.44,0.0,-0.14429,7e-05,16.17153]
[1776840868748,47.35,77927.67,0.0,-0.14421,7e-05,16.16555]
[1776840868845,47.35,77927.67,0.0,-0.14421,7e-05,16.16555]
[1776840868946,47.35,77927.67,0.0,-0.14421,7e-05,16.16555]
[1776840869118,47.35,77927.67,0.0,-0.14421,7e-05,16.16555]
[1776840869295,47.35,77927.67,0.0,-0.14421,7e-05,16.16555]
[1776840869616,47.35,77927.67,0.0,-0.14421,7e-05,16.16555]
[1776840869626,47.35,77927.67,0.0,-0.14421,7e-05,16.16555]
[1776840870267,47.35,77934.94,0.0,-0.14372,7e-05,16.13005]
[1776840870638,47.35,77943.43,0.0,-0.14315,7e-05,16.08854]
[1776840872454,47.35,77951.91,0.0,-0.14256,7e-05,16.0433]
[1776840872499,47.35,77952.96,0.0,-0.14249,7e-05,16.03821]
[1776840874450,47.35,77952.62,0.0,-0.14251,7e-05,16.03997]
[1776840874472,47.35,77950.8,0.0,-0.14263,7e-05,16.04885]
[1776840880067,47.35,77951.12,0.0,-0.14261,7e-05,16.04741]
[1776840885206,47.35,77962.59,0.0,-0.14185,7e-05,15.99151]
[1776840887997,47.35,77968.73,0.0,-0.14144,7e-05,15.96175]
[1776840888634,47.35,77968.73,0.0,-0.14144,7e-05,15.96175]
[1776840888650,47.35,77968.73,0.0,-0.14144,7e-05,15.96175]
[1776840894523,47.35,77964.6,0.0,-0.14173,7e-05,15.98254]
[1776840902166,47.36,77969.82,0.0,-0.14139,7e-05,15.9582]
[1776840908264,47.36,77960.29,0.0,-0.14204,7e-05,16.0055]
[1776840913298,47.36,77959.2,0.0,-0.14212,7e-05,16.01131]
[1776840918334,47.36,77956.29,0.0,-0.14232,7e-05,16.02598]
[1776840923369,47.36,77957.56,0.0,-0.14224,7e-05,16.02024]
[1776840926686,47.36,77955.68,0.0,-0.14237,7e-05,16.02961]
[1776840926775,47.36,77955.58,0.0,-0.14238,7e-05,16.03018]
[1776840927007,47.36,77955.58,0.0,-0.14238,7e-05,16.03018]
[1776840927093,47.36,77955.58,0.0,-0.14238,7e-05,16.03018]
[1776840928066,47.36,77954.35,0.0,-0.14246,7e-05,16.03627]
[1776840929173,47.36,77949.95,0.0,-0.14275,7e-05,16.05782]
[1776840929176,47.36,77949.95,0.0,-0.14275,7e-05,16.05782]
[1776840929208,47.36,77949.95,0.0,-0.14275,7e-05,16.05782]
[1776840929413,47.36,77944.05,0.0,-0.14315,7e-05,16.08666]
[1776840934446,47.36,77946.37,0.0,-0.14297,7e-05,16.0716]
[1776840939481,47.36,77946.62,0.0,-0.14295,7e-05,16.07049]
[1776840944516,47.36,77950.55,0.0,-0.14269,7e-05,16.05144]
[1776840949551,47.36,77951.2,0.0,-0.14265,7e-05,16.04851]
[1776840954586,47.36,77950.24,0.0,-0.14272,7e-05,16.05338]
[1776840959462,47.37,77946.13,0.0,-0.14299,7e-05,16.07352]
[1776840959470,47.37,77946.13,0.0,-0.14299,7e-05,16.07352]
[1776840959524,47.37,77946.13,0.0,-0.14299,7e-05,16.07352]
[1776840959621,47.36,77942.9,0.0,-0.14321,7e-05,16.08927]
[1776840961477,47.36,77941.08,0.0,-0.14333,7e-05,16.09812]
[1776840961517,47.36,77941.08,0.0,-0.14333,7e-05,16.09812]
[1776840963511,47.36,77941.73,0.0,-0.14329,7e-05,16.09489]
[1776840963618,47.36,77941.73,0.0,-0.14329,7e-05,16.09489]
[1776840968452,47.36,77950.93,0.0,-0.14267,7e-05,16.04993]
[1776840969591,47.36,77955.66,0.0,-0.14236,7e-05,16.02691]
[1776840969691,47.36,77952.59,0.0,-0.14256,7e-05,16.04192]
[1776840971603,47.36,77953.54,0.0,-0.1425,7e-05,16.03728]
[1776840971706,47.37,77953.54,0.0,-0.1425,7e-05,16.03736]
[1776840971833,47.37,77953.54,0.0,-0.1425,7e-05,16.03736]
[1776840973614,47.37,77953.61,0.0,-0.1425,7e-05,16.03705]
[1776840973719,47.37,77953.44,0.0,-0.14251,7e-05,16.03791]
[1776840979211,47.37,77954.95,0.0,-0.14241,7e-05,16.03064]
[1776840979707,47.37,77954.95,0.0,-0.14241,7e-05,16.03064]
[1776840979781,47.37,77958.98,0.0,-0.14214,7e-05,16.01111]
[1776840984796,47.37,77953.79,0.0,-0.14249,7e-05,16.03669]
[1776840986055,47.37,77953.79,0.0,-0.14249,7e-05,16.03669]
[1776840987805,47.37,77952.72,0.0,-0.14256,7e-05,16.04195]
[1776840987870,47.37,77951.21,0.0,-0.14266,7e-05,16.04933]
[1776840994384,47.37,77947.78,0.0,-0.14287,7e-05,16.06223]
[1776841000123,47.37,77945.2,0.0,-0.14304,7e-05,16.07472]
[1776841000173,47.37,77945.2,0.0,-0.14304,7e-05,16.07472]
[1776841000360,47.37,77945.2,0.0,-0.14304,7e-05,16.07472]
[1776841000732,47.37,77945.81,0.0,-0.143,7e-05,16.07168]
[1776841002024,47.37,77940.54,0.0,-0.14335,7e-05,16.0974]
[1776841003701,47.37,77934.0,0.0,-0.14379,7e-05,16.12926]
[1776841003723,47.37,77934.0,0.0,-0.14379,7e-05,16.12926]
[1776841003806,47.37,77932.54,0.0,-0.14388,7e-05,16.13613]
[1776841006265,47.36,77931.81,0.0,-0.14393,7e-05,16.13955]
[1776841007825,47.36,77933.28,0.0,-0.14383,7e-05,16.13208]
[1776841007867,47.36,77933.28,0.0,-0.14383,7e-05,16.13208]
[1776841007894,47.36,77933.28,0.0,-0.14383,7e-05,16.13208]
[1776841013057,47.36,77934.49,0.0,-0.14374,7e-05,16.12554]
[1776841013327,47.36,77934.49,0.0,-0.14374,7e-05,16.12554]
[1776841014082,47.36,77938.23,0.0,-0.14348,7e-05,16.10696]
[1776841014161,47.36,77945.27,0.0,-0.14301,7e-05,16.07245]
[1776841020153,47.36,77942.76,0.0,-0.14317,7e-05,16.08414]
[1776841020229,47.36,77942.76,0.0,-0.14317,7e-05,16.08414]
[1776841025312,47.36,77952.89,0.0,-0.14248,7e-05,16.03421]
[1776841026235,47.36,77950.35,0.0,-0.14265,7e-05,16.04654]
[1776841026264,47.36,77950.35,0.0,-0.14265,7e-05,16.04654]
[1776841026363,47.36,77949.0,0.0,-0.14274,7e-05,16.05305]
[1776841027099,47.36,77949.0,0.0,-0.14274,7e-05,16.05305]
[1776841028234,47.36,77949.52,0.0,-0.14271,7e-05,16.05042]
[1776841028335,47.36,77948.69,0.0,-0.14276,7e-05,16.05438]
[1776841034666,47.36,77947.64,0.0,-0.14282,7e-05,16.05878]
[1776841040181,47.35,77948.15,0.0,-0.14278,7e-05,16.05579]
[1776841044157,47.35,77943.88,0.0,-0.14306,7e-05,16.07628]
[1776841044230,47.35,77943.88,0.0,-0.14306,7e-05,16.07628]
[1776841050642,47.35,77944.96,0.0,-0.14298,7e-05,16.07026]
[1776841057299,47.35,77948.57,0.0,-0.1427,7e-05,16.04789]
[1776841062654,47.35,77948.99,0.0,-0.14267,7e-05,16.04546]
[1776841062701,47.35,77948.99,0.0,-0.14267,7e-05,16.04546]
[1776841064681,47.35,77953.17,0.0,-0.14238,7e-05,16.0249]
[1776841064716,47.35,77953.17,0.0,-0.14238,7e-05,16.0249]
[1776841066700,47.35,77953.89,0.0,-0.14234,7e-05,16.02127]
[1776841066735,47.35,77953.89,0.0,-0.14234,7e-05,16.02127]
[1776841066802,47.35,77953.89,0.0,-0.14234,7e-05,16.02127]
[1776841066797,47.35,77952.96,0.0,-0.1424,7e-05,16.02568]
[1776841068726,47.35,77952.83,0.0,-0.1424,7e-05,16.02631]
[1776841068770,47.35,77952.83,0.0,-0.1424,7e-05,16.02631]
[1776841070759,47.35,77952.2,0.0,-0.14244,7e-05,16.02925]
[1776841070831,47.35,77952.2,0.0,-0.14244,7e-05,16.02925]
[1776841072789,47.35,77952.55,0.0,-0.14242,7e-05,16.0274]
[1776841072854,47.35,77951.87,0.0,-0.14246,7e-05,16.03058]
[1776841074801,47.35,77951.87,0.0,-0.14246,7e-05,16.03058]
[1776841074864,47.35,77951.87,0.0,-0.14246,7e-05,16.0305]
[1776841076824,47.35,77952.58,0.0,-0.14241,7e-05,16.02697]
[1776841076870,47.34,77953.63,0.0,-0.14234,7e-05,16.02177]
[1776841078853,47.34,77954.36,0.0,-0.14229,7e-05,16.01808]
[1776841078940,47.34,77954.36,0.0,-0.14229,7e-05,16.01808]
[1776841084035,47.34,77955.72,0.0,-0.1422,7e-05,16.01121]
[1776841090319,47.34,77954.86,0.0,-0.14225,7e-05,16.01515]
[1776841095567,47.34,77950.89,0.0,-0.14251,7e-05,16.03421]
[1776841100666,47.34,77951.43,0.0,-0.14247,7e-05,16.03132]
[1776841105702,47.34,77951.35,0.0,-0.14248,7e-05,16.03143]
[1776841111679,47.34,77951.59,0.0,-0.14243,7e-05,16.02606]
[1776841116714,47.34,77952.15,0.0,-0.14239,7e-05,16.02308]
[1776841121749,47.34,77952.14,0.0,-0.14239,7e-05,16.02289]
[1776841126770,47.34,77951.54,0.0,-0.14242,7e-05,16.0256]
[1776841131822,47.34,77950.47,0.0,-0.14249,7e-05,16.0306]
[1776841133878,47.34,77950.3,0.0,-0.1425,7e-05,16.03138]
[1776841133892,47.34,77950.3,0.0,-0.1425,7e-05,16.03138]
[1776841133992,47.34,77947.59,0.0,-0.14268,7e-05,16.04454]
[1776841134841,47.34,77947.04,0.0,-0.14272,7e-05,16.04715]
[1776841135008,47.34,77947.04,0.0,-0.14272,7e-05,16.04715]
[1776841135026,47.34,77947.04,0.0,-0.14272,7e-05,16.04715]
[1776841135032,47.34,77947.04,0.0,-0.14272,7e-05,16.04715]
[1776841135123,47.34,77947.04,0.0,-0.14272,7e-05,16.04715]
[1776841135847,47.34,77947.25,0.0,-0.1427,7e-05,16.04606]
[1776841136026,47.34,77947.25,0.0,-0.1427,7e-05,16.04606]
[1776841136736,47.34,77947.25,0.0,-0.1427,7e-05,16.04606]
[1776841136854,47.34,77954.28,0.0,-0.14223,7e-05,16.01172]
[1776841139688,47.34,77961.65,0.0,-0.14174,7e-05,15.97579]
[1776841139885,47.34,77963.84,0.0,-0.1416,7e-05,15.96515]
[1776841144910,47.34,77963.72,0.0,-0.14161,7e-05,15.96601]
[1776841145723,47.34,77963.72,0.0,-0.14161,7e-05,15.96601]
[1776841145781,47.34,77963.72,0.0,-0.14161,7e-05,15.96601]
[1776841145799,47.34,77963.72,0.0,-0.14161,7e-05,15.96601]
[1776841151035,47.34,77963.58,0.0,-0.14162,7e-05,15.96701]
[1776841151791,47.34,77963.58,0.0,-0.14162,7e-05,15.96701]
[1776841151812,47.34,77963.88,0.0,-0.1416,7e-05,15.9657]
[1776841155247,47.34,77959.49,0.0,-0.1419,7e-05,15.98726]
[1776841155837,47.34,77959.49,0.0,-0.1419,7e-05,15.98726]
[1776841155880,47.34,77959.3,0.0,-0.14191,7e-05,15.98829]
[1776841161916,47.34,77961.04,0.0,-0.1418,7e-05,15.98013]
[1776841161924,47.34,77960.5,0.0,-0.14184,7e-05,15.98284]
[1776841161956,47.34,77960.5,0.0,-0.14184,7e-05,15.98284]
[1776841162031,47.34,77960.5,0.0,-0.14184,7e-05,15.98284]
[1776841167126,47.34,77956.97,0.0,-0.14208,7e-05,16.00032]
[1776841172720,47.34,77956.64,0.0,-0.14208,7e-05,15.99839]
[1776841178143,47.34,77958.17,0.0,-0.14198,7e-05,15.99139]
[1776841183173,47.34,77962.73,0.0,-0.14168,7e-05,15.96947]
[1776841188765,47.35,77961.2,0.0,-0.14179,7e-05,15.97747]
[1776841193925,47.35,77958.15,0.0,-0.142,7e-05,15.99283]
[1776841193981,47.35,77957.32,0.0,-0.14205,7e-05,15.99696]
[1776841193989,47.35,77957.32,0.0,-0.14205,7e-05,15.99696]
[1776841193992,47.35,77957.32,0.0,-0.14205,7e-05,15.99696]
[1776841194256,47.35,77957.32,0.0,-0.14206,7e-05,15.99705]
[1776841195538,47.35,77970.37,0.0,-0.14119,7e-05,15.9335]
[1776841196286,47.35,77970.37,0.0,-0.14119,7e-05,15.9335]
[1776841196311,47.35,77970.37,0.0,-0.14119,7e-05,15.9335]
[1776841196481,47.35,77969.6,0.0,-0.14124,7e-05,15.93744]
[1776841202698,47.35,77962.96,0.0,-0.14169,7e-05,15.97062]
[1776841202748,47.35,77964.2,0.0,-0.14161,7e-05,15.96471]
[1776841205078,47.35,77969.27,0.0,-0.14128,7e-05,15.9403]
[1776841205100,47.35,77969.27,0.0,-0.14128,7e-05,15.9403]
[1776841205127,47.35,77969.27,0.0,-0.14128,7e-05,15.9403]
[1776841205155,47.35,77969.27,0.0,-0.14128,7e-05,15.9403]
[1776841210517,47.35,77968.54,0.0,-0.14134,7e-05,15.94484]
[1776841212350,47.36,77967.92,0.0,-0.14139,7e-05,15.94826]
[1776841212415,47.36,77966.33,0.0,-0.1415,7e-05,15.95622]
[1776841217418,47.36,77955.0,0.0,-0.14226,7e-05,16.01219]
[1776841218244,47.36,77955.0,0.0,-0.14226,7e-05,16.01219]
[1776841218587,47.36,77955.0,0.0,-0.14226,7e-05,16.01219]
[1776841218593,47.36,77953.83,0.0,-0.14234,7e-05,16.01784]
[1776841220004,47.36,77953.83,0.0,-0.14234,7e-05,16.01777]
[1776841220600,47.36,77953.83,0.0,-0.14234,7e-05,16.01777]
[1776841220674,47.36,77953.67,0.0,-0.14235,7e-05,16.01847]
[1776841226480,47.36,77954.7,0.0,-0.14227,7e-05,16.01303]
[1776841230148,47.36,77954.85,0.0,-0.14226,7e-05,16.01211]
[1776841230216,47.36,77954.85,0.0,-0.14226,7e-05,16.01211]
[1776841230510,47.36,77956.81,0.0,-0.14213,7e-05,16.0025]
[1776841231608,47.36,77956.81,0.0,-0.14213,7e-05,16.0025]
[1776841232000,47.35,77973.08,0.0,-0.14102,7e-05,15.9191]
[1776841232828,47.35,77973.08,0.0,-0.14102,7e-05,15.9191]
[1776841232866,47.35,77973.08,0.0,-0.14102,7e-05,15.9191]
[1776841232949,47.35,77973.08,0.0,-0.14102,7e-05,15.9191]
[1776841232968,47.35,77975.77,0.0,-0.14084,7e-05,15.90597]
[1776841233493,47.35,77975.77,0.0,-0.14084,7e-05,15.90597]
[1776841233757,47.35,77975.77,0.0,-0.14084,7e-05,15.90597]
[1776841236821,47.36,77969.82,0.0,-0.14124,7e-05,15.93512]
[1776841236900,47.36,77969.82,0.0,-0.14124,7e-05,15.93512]
[1776841236919,47.36,77968.49,0.0,-0.14132,7e-05,15.94171]
[1776841242596,47.36,77970.62,0.0,-0.14119,7e-05,15.93161]
[1776841246624,47.36,77954.1,0.0,-0.14229,7e-05,16.01253]
[1776841247835,47.36,77954.1,0.0,-0.14229,7e-05,16.01253]
[1776841248946,47.36,77950.43,0.0,-0.14254,7e-05,16.0307]
[1776841248971,47.36,77950.07,0.0,-0.14257,7e-05,16.03256]
[1776841251374,47.36,77950.44,0.0,-0.14254,7e-05,16.03086]
[1776841251446,47.36,77950.44,0.0,-0.14254,7e-05,16.03086]
[1776841251890,47.36,77950.44,0.0,-0.14254,7e-05,16.03086]
[1776841251897,47.36,77950.44,0.0,-0.14254,7e-05,16.03086]
[1776841251976,47.36,77943.69,0.0,-0.143,7e-05,16.06402]
[1776841253111,47.36,77943.69,0.0,-0.143,7e-05,16.06402]
[1776841253116,47.36,77943.69,0.0,-0.143,7e-05,16.06402]
[1776841253619,47.36,77943.69,0.0,-0.143,7e-05,16.06402]
[1776841254337,47.36,77938.87,0.0,-0.14332,7e-05,16.0876]
[1776841254680,47.36,77938.87,0.0,-0.14332,7e-05,16.08763]
[1776841255054,47.36,77938.87,0.0,-0.14332,7e-05,16.08763]
[1776841255058,47.36,77938.87,0.0,-0.14332,7e-05,16.08763]
[1776841255077,47.36,77938.87,0.0,-0.14332,7e-05,16.08763]
[1776841255176,47.36,77938.87,0.0,-0.14332,7e-05,16.08763]
[1776841255598,47.36,77939.39,0.0,-0.14329,7e-05,16.0851]
[1776841257041,47.36,77939.39,0.0,-0.14329,7e-05,16.08512]
[1776841259073,47.36,77940.22,0.0,-0.14323,7e-05,16.08109]
[1776841259715,47.36,77939.24,0.0,-0.1433,7e-05,16.08588]
[1776841264021,47.36,77939.5,0.0,-0.14328,7e-05,16.0846]
[1776841264089,47.36,77941.52,0.0,-0.14314,7e-05,16.07474]
[1776841264113,47.36,77941.52,0.0,-0.14314,7e-05,16.07474]
[1776841264147,47.36,77941.52,0.0,-0.14314,7e-05,16.07474]
[1776841264178,47.36,77941.52,0.0,-0.14314,7e-05,16.07474]
[1776841265813,47.36,77952.97,0.0,-0.14238,7e-05,16.01887]
[1776841268781,47.36,77967.93,0.0,-0.14137,7e-05,15.9454]
[1776841271263,47.36,77969.35,0.0,-0.14128,7e-05,15.93811]
[1776841271323,47.36,77969.35,0.0,-0.14128,7e-05,15.93811]
[1776841271358,47.36,77969.35,0.0,-0.14128,7e-05,15.93811]
[1776841271802,47.36,77970.45,0.0,-0.1412,7e-05,15.93276]
[1776841273309,47.36,77971.47,0.0,-0.14114,7e-05,15.9278]
[1776841273355,47.36,77971.47,0.0,-0.14114,7e-05,15.9278]
[1776841273816,47.36,77969.53,0.0,-0.14126,7e-05,15.9373]
[1776841275280,47.36,77969.57,0.0,-0.14126,7e-05,15.93712]
[1776841275830,47.36,77969.14,0.0,-0.14129,7e-05,15.93925]
[1776841280865,47.36,77968.55,0.0,-0.14133,7e-05,15.9423]
[1776841283126,47.36,77963.86,0.0,-0.14165,7e-05,15.96524]
[1776841283376,47.36,77963.86,0.0,-0.14165,7e-05,15.96524]
[1776841283885,47.36,77958.47,0.0,-0.142,7e-05,15.99154]
[1776841287050,47.36,77947.21,0.0,-0.14275,7e-05,16.04609]
[1776841288686,47.36,77947.21,0.0,-0.14275,7e-05,16.04616]
[1776841290185,47.36,77942.52,0.0,-0.14307,7e-05,16.06915]
[1776841290189,47.36,77942.52,0.0,-0.14307,7e-05,16.06915]
[1776841290936,47.36,77941.74,0.0,-0.14312,7e-05,16.07299]
[1776841291474,47.36,77941.74,0.0,-0.14312,7e-05,16.07299]
[1776841291946,47.36,77942.07,0.0,-0.14307,7e-05,16.06757]
[1776841292421,47.36,77942.07,0.0,-0.14307,7e-05,16.06757]
[1776841292950,47.36,77940.54,0.0,-0.14318,7e-05,16.07504]
[1776841295972,47.36,77928.84,0.0,-0.14396,7e-05,16.13201]
[1776841297025,47.36,77928.84,0.0,-0.14396,7e-05,16.13201]
[1776841297033,47.36,77928.84,0.0,-0.14396,7e-05,16.13201]
[1776841297314,47.36,77926.9,0.0,-0.14409,7e-05,16.14139]
[1776841297548,47.36,77926.9,0.0,-0.14409,7e-05,16.14139]
[1776841299778,47.36,77925.87,0.0,-0.14416,7e-05,16.14624]
[1776841299810,47.36,77925.87,0.0,-0.14416,7e-05,16.14624]
[1776841301586,47.36,77925.17,0.0,-0.1442,7e-05,16.14945]
[1776841302014,47.36,77925.08,0.0,-0.14421,7e-05,16.14978]
[1776841302829,47.36,77925.08,0.0,-0.14421,7e-05,16.14978]
[1776841302903,47.36,77925.08,0.0,-0.14421,7e-05,16.14978]
[1776841303022,47.36,77926.36,0.0,-0.14412,7e-05,16.14353]
[1776841303221,47.36,77926.36,0.0,-0.14412,7e-05,16.14353]
[1776841305130,47.35,77936.89,0.0,-0.14341,7e-05,16.09188]
[1776841305218,47.35,77936.89,0.0,-0.14341,7e-05,16.09188]
[1776841306047,47.35,77939.12,0.0,-0.14325,7e-05,16.08079]
[1776841306095,47.35,77939.12,0.0,-0.14325,7e-05,16.08079]
[1776841307729,47.35,77945.84,0.0,-0.1428,7e-05,16.04783]
[1776841308058,47.35,77949.88,0.0,-0.14253,7e-05,16.02798]
[1776841309694,47.35,77949.92,0.0,-0.14253,7e-05,16.02782]
[1776841310072,47.35,77951.57,0.0,-0.14242,7e-05,16.01983]
[1776841310547,47.35,77951.57,0.0,-0.14242,7e-05,16.01983]
[1776841310555,47.35,77951.57,0.0,-0.14242,7e-05,16.01983]
[1776841311079,47.35,77951.0,0.0,-0.14245,7e-05,16.02247]
[1776841311758,47.35,77951.0,0.0,-0.14245,7e-05,16.02247]
[1776841312074,47.35,77951.0,0.0,-0.14245,7e-05,16.02247]
[1776841312087,47.35,77955.75,0.0,-0.14214,7e-05,15.99919]
[1776841313739,47.35,77961.57,0.0,-0.14174,7e-05,15.97055]
[1776841313802,47.35,77958.87,0.0,-0.14192,7e-05,15.98372]
[1776841319135,47.35,77960.12,0.0,-0.14182,7e-05,15.97618]
[1776841321815,47.35,77959.93,0.0,-0.14183,7e-05,15.97688]
[1776841321894,47.35,77959.64,0.0,-0.14185,7e-05,15.97807]
[1776841326929,47.35,77954.66,0.0,-0.14217,7e-05,16.00171]
[1776841327175,47.34,77950.97,0.0,-0.14241,7e-05,16.01921]
[1776841327394,47.34,77950.97,0.0,-0.14241,7e-05,16.01921]
[1776841327538,47.34,77950.97,0.0,-0.14241,7e-05,16.01921]
[1776841327556,47.34,77945.11,0.0,-0.1428,7e-05,16.04782]
[1776841330124,47.34,77934.77,0.0,-0.1435,7e-05,16.09834]
[1776841330129,47.34,77934.77,0.0,-0.1435,7e-05,16.09834]
[1776841330662,47.34,77934.77,0.0,-0.1435,7e-05,16.09834]
[1776841335983,47.34,77938.33,0.0,-0.14326,7e-05,16.08083]
[1776841336060,47.34,77938.39,0.0,-0.14325,7e-05,16.08045]
[1776841338015,47.34,77936.48,0.0,-0.14338,7e-05,16.08971]
[1776841338097,47.34,77936.48,0.0,-0.14338,7e-05,16.08971]
[1776841338117,47.34,77936.73,0.0,-0.14336,7e-05,16.08842]
[1776841340060,47.34,77936.73,0.0,-0.14336,7e-05,16.08842]
[1776841340093,47.34,77937.46,0.0,-0.14331,7e-05,16.08472]
[1776841344081,47.34,77937.62,0.0,-0.1433,7e-05,16.0838]
[1776841344310,47.34,77937.76,0.0,-0.14329,7e-05,16.08297]
[1776841349345,47.34,77939.05,0.0,-0.1432,7e-05,16.0763]
[1776841350591,47.34,77939.05,0.0,-0.1432,7e-05,16.0763]
[1776841350670,47.34,77939.05,0.0,-0.1432,7e-05,16.0763]
[1776841352172,47.34,77943.27,0.0,-0.14289,7e-05,16.05175]
[1776841352367,47.34,77953.85,0.0,-0.14218,7e-05,16.00008]
[1776841355425,47.34,77951.51,0.0,-0.14233,7e-05,16.01155]
[1776841355467,47.34,77951.51,0.0,-0.14233,7e-05,16.01155]
[1776841356434,47.34,77951.46,0.0,-0.14234,7e-05,16.01163]
[1776841356478,47.34,77951.46,0.0,-0.14234,7e-05,16.01163]
[1776841362435,47.34,77949.63,0.0,-0.14244,7e-05,16.01952]
[1776841366996,47.34,77963.52,0.0,-0.14151,7e-05,15.95113]
[1776841367861,47.34,77963.52,0.0,-0.14151,7e-05,15.95113]
[1776841367931,47.34,77962.89,0.0,-0.14155,7e-05,15.95395]
[1776841368363,47.34,77962.89,0.0,-0.14155,7e-05,15.95395]
[1776841368624,47.33,77964.84,0.0,-0.14141,7e-05,15.94417]
[1776841370890,47.33,77968.37,0.0,-0.14118,7e-05,15.9267]
[1776841372190,47.33,77967.54,0.0,-0.14123,7e-05,15.93031]
[1776841372451,47.33,77967.54,0.0,-0.14123,7e-05,15.93031]
[1776841372478,47.33,77967.54,0.0,-0.14123,7e-05,15.93031]
[1776841372531,47.33,77968.22,0.0,-0.14118,7e-05,15.92677]
[1776841374122,47.33,77968.22,0.0,-0.14118,7e-05,15.92677]
[1776841374464,47.33,77968.22,0.0,-0.14118,7e-05,15.92657]
[1776841375109,47.33,77967.56,0.0,-0.14121,7e-05,15.92938]
[1776841375832,47.33,77967.56,0.0,-0.14121,7e-05,15.92938]
[1776841375922,47.33,77975.31,0.0,-0.1407,7e-05,15.89156]
[1776841378321,47.33,77978.4,0.0,-0.14049,7e-05,15.87641]
[1776841381688,47.33,77974.44,0.0,-0.14075,7e-05,15.89553]
[1776841381760,47.33,77974.44,0.0,-0.14075,7e-05,15.89553]
[1776841381794,47.33,77974.44,0.0,-0.14075,7e-05,15.89553]
[1776841383047,47.33,77976.5,0.0,-0.14061,7e-05,15.88532]
[1776841383099,47.33,77974.2,0.0,-0.14077,7e-05,15.89651]
[1776841385857,47.33,77961.92,0.0,-0.14158,7e-05,15.95609]
[1776841387041,47.33,77961.92,0.0,-0.14158,7e-05,15.95609]
[1776841387639,47.33,77963.96,0.0,-0.14144,7e-05,15.94577]
[1776841387667,47.33,77963.96,0.0,-0.14144,7e-05,15.94577]
[1776841387675,47.33,77971.76,0.0,-0.14092,7e-05,15.9077]
[1776841390008,47.33,77971.76,0.0,-0.14092,7e-05,15.90758]
[1776841390056,47.33,77971.76,0.0,-0.14092,7e-05,15.90758]
[1776841390115,47.33,77971.76,0.0,-0.14092,7e-05,15.90758]
[1776841390675,47.33,77976.78,0.0,-0.14058,7e-05,15.8829]
[1776841390689,47.33,77976.78,0.0,-0.14058,7e-05,15.8829]
[1776841390983,47.33,77979.25,0.0,-0.14042,7e-05,15.87085]
[1776841392693,47.33,77979.25,0.0,-0.14042,7e-05,15.87078]
[1776841392728,47.33,77979.25,0.0,-0.14042,7e-05,15.87078]
[1776841393117,47.33,77978.28,0.0,-0.14048,7e-05,15.87538]
[1776841398689,47.33,77978.51,0.0,-0.14046,7e-05,15.87394]
[1776841403884,47.33,77972.21,0.0,-0.14088,7e-05,15.90453]
[1776841406116,47.32,77968.57,0.0,-0.14112,7e-05,15.92224]
[1776841407003,47.32,77965.87,0.0,-0.1413,7e-05,15.93529]
[1776841412787,47.32,77961.01,0.0,-0.14158,7e-05,15.9541]
[1776841416336,47.32,77961.27,0.0,-0.14156,7e-05,15.95238]
[1776841416411,47.32,77961.27,0.0,-0.14156,7e-05,15.95238]
[1776841416436,47.32,77961.27,0.0,-0.14156,7e-05,15.95238]
[1776841416958,47.32,77961.27,0.0,-0.14156,7e-05,15.95238]
[1776841416966,47.32,77961.27,0.0,-0.14156,7e-05,15.95238]
[1776841417059,47.32,77972.15,0.0,-0.14083,7e-05,15.89913]
[1776841419909,47.32,77977.71,0.0,-0.14046,7e-05,15.87178]
[1776841421078,47.32,77979.65,0.0,-0.14033,7e-05,15.86228]
[1776841421080,47.32,77979.65,0.0,-0.14033,7e-05,15.86228]
[1776841421154,47.32,77979.65,0.0,-0.14033,7e-05,15.86228]
[1776841421195,47.32,77979.65,0.0,-0.14033,7e-05,15.86228]
[1776841421219,47.32,77978.76,0.0,-0.14039,7e-05,15.86659]
[1776841421274,47.32,77978.76,0.0,-0.14039,7e-05,15.86659]
[1776841421276,47.32,77978.76,0.0,-0.14039,7e-05,15.86659]
[1776841421401,47.32,77978.76,0.0,-0.14039,7e-05,15.86659]
[1776841421463,47.32,77978.76,0.0,-0.14039,7e-05,15.86659]
[1776841421607,47.32,77978.76,0.0,-0.14039,7e-05,15.86659]
[1776841421664,47.32,77978.76,0.0,-0.14039,7e-05,15.86659]
[1776841421808,47.32,77978.76,0.0,-0.14039,7e-05,15.86659]
[1776841421877,47.32,77978.62,0.0,-0.1404,7e-05,15.86727]
[1776841422257,47.32,77978.62,0.0,-0.1404,7e-05,15.86727]
[1776841422858,47.32,77978.62,0.0,-0.1404,7e-05,15.86725]
[1776841425055,47.32,77980.74,0.0,-0.14026,7e-05,15.85689]
[1776841425149,47.32,77980.49,0.0,-0.14027,7e-05,15.85809]
[1776841430174,47.32,77984.2,0.0,-0.14003,7e-05,15.83997]
[1776841435214,47.32,77984.03,0.0,-0.14004,7e-05,15.84081]
[1776841435627,47.32,77974.63,0.0,-0.14066,7e-05,15.88667]
[1776841435698,47.32,77974.63,0.0,-0.14066,7e-05,15.88667]
[1776841437966,47.32,77963.11,0.0,-0.14142,7e-05,15.94269]
[1776841443001,47.32,77960.59,0.0,-0.14158,7e-05,15.95423]
[1776841443670,47.32,77960.59,0.0,-0.14158,7e-05,15.95423]
[1776841444118,47.32,77955.69,0.0,-0.1419,7e-05,15.97782]
[1776841450050,47.31,77950.18,0.0,-0.14226,7e-05,16.0037]
[1776841455085,47.31,77944.63,0.0,-0.14261,7e-05,16.02962]
[1776841460122,47.31,77948.3,0.0,-0.14236,7e-05,16.01105]
[1776841460289,47.31,77948.3,0.0,-0.14236,7e-05,16.01105]
[1776841461126,47.31,77948.93,0.0,-0.14231,7e-05,16.00773]
[1776841463141,47.31,77960.9,0.0,-0.14151,7e-05,15.94893]
[1776841468177,47.3,77960.13,0.0,-0.14155,7e-05,15.95195]
[1776841469199,47.3,77960.13,0.0,-0.14155,7e-05,15.95195]
[1776841469432,47.3,77962.03,0.0,-0.14142,7e-05,15.94254]
[1776841470192,47.3,77962.03,0.0,-0.14142,7e-05,15.94239]
[1776841471270,47.3,77972.77,0.0,-0.14068,7e-05,15.88602]
[1776841472513,47.3,77972.77,0.0,-0.14068,7e-05,15.88594]
[1776841472555,47.3,77972.77,0.0,-0.14068,7e-05,15.88594]
[1776841473221,47.3,77968.76,0.0,-0.14095,7e-05,15.9056]
[1776841475229,47.3,77955.43,0.0,-0.14184,7e-05,15.97073]
[1776841480265,47.3,77953.03,0.0,-0.142,7e-05,15.98241]
[1776841481193,47.3,77953.03,0.0,-0.142,7e-05,15.98241]
[1776841481264,47.3,77953.03,0.0,-0.142,7e-05,15.98241]
[1776841481271,47.3,77950.92,0.0,-0.14214,7e-05,15.99269]
[1776841486306,47.3,77951.56,0.0,-0.14209,7e-05,15.98941]
[1776841491341,47.3,77952.54,0.0,-0.14202,7e-05,15.98456]
[1776841496376,47.3,77956.14,0.0,-0.14179,7e-05,15.96703]
[1776841501411,47.3,77957.48,0.0,-0.1417,7e-05,15.96048]
[1776841504507,47.3,77957.3,0.0,-0.14171,7e-05,15.96119]
[1776841504574,47.3,77957.3,0.0,-0.14171,7e-05,15.96119]
[1776841504580,47.3,77965.62,0.0,-0.14115,7e-05,15.92056]
[1776841505555,47.3,77965.62,0.0,-0.14115,7e-05,15.92056]
[1776841506117,47.3,77965.62,0.0,-0.14115,7e-05,15.92056]
[1776841506131,47.3,77971.72,0.0,-0.14074,7e-05,15.89068]
[1776841508436,47.3,77970.25,0.0,-0.14084,7e-05,15.89774]
[1776841508508,47.3,77970.25,0.0,-0.14084,7e-05,15.89774]
[1776841512365,47.3,77970.36,0.0,-0.14083,7e-05,15.89693]
[1776841512491,47.3,77969.66,0.0,-0.14088,7e-05,15.90027]
[1776841516166,47.3,77964.0,0.0,-0.14125,7e-05,15.92771]
[1776841516191,47.3,77961.19,0.0,-0.14143,7e-05,15.94121]
[1776841518030,47.3,77961.19,0.0,-0.14143,7e-05,15.94121]
[1776841523058,47.3,77953.03,0.0,-0.14197,7e-05,15.98055]
[1776841526338,47.3,77953.07,0.0,-0.14196,7e-05,15.97988]
[1776841526383,47.3,77953.07,0.0,-0.14196,7e-05,15.97972]
[1776841526585,47.3,77953.07,0.0,-0.14196,7e-05,15.97972]
[1776841531620,47.3,77962.11,0.0,-0.14132,7e-05,15.93113]
[1776841536914,47.29,77961.77,0.0,-0.14134,7e-05,15.93243]
[1776841538195,47.29,77961.05,0.0,-0.14139,7e-05,15.93585]
[1776841538701,47.29,77960.3,0.0,-0.14143,7e-05,15.93931]
[1776841539218,47.29,77965.12,0.0,-0.14111,7e-05,15.91576]
[1776841541411,47.29,77966.94,0.0,-0.14099,7e-05,15.90675]
[1776841541454,47.29,77966.94,0.0,-0.14099,7e-05,15.90675]
[1776841542564,47.29,77969.05,0.0,-0.14085,7e-05,15.8964]
[1776841542588,47.29,77969.05,0.0,-0.14085,7e-05,15.8964]
[1776841542635,47.29,77969.05,0.0,-0.14085,7e-05,15.8964]
[1776841542704,47.29,77969.29,0.0,-0.14083,7e-05,15.89519]
[1776841544603,47.29,77969.75,0.0,-0.1408,7e-05,15.89291]
[1776841544679,47.29,77969.75,0.0,-0.1408,7e-05,15.89291]
[1776841545906,47.29,77968.61,0.0,-0.14088,7e-05,15.89844]
[1776841545996,47.29,77968.61,0.0,-0.14088,7e-05,15.89844]
[1776841546615,47.29,77970.65,0.0,-0.14074,7e-05,15.88844]
[1776841546702,47.29,77970.65,0.0,-0.14074,7e-05,15.88844]
[1776841547755,47.29,77972.97,0.0,-0.14059,7e-05,15.87708]
[1776841548243,47.29,77972.97,0.0,-0.14059,7e-05,15.87708]
[1776841548628,47.29,77977.72,0.0,-0.14027,7e-05,15.85389]
[1776841548683,47.29,77977.72,0.0,-0.14027,7e-05,15.85389]
[1776841550677,47.29,77979.51,0.0,-0.14015,7e-05,15.84517]
[1776841550768,47.29,77979.51,0.0,-0.14015,7e-05,15.84517]
[1776841556772,47.29,77980.97,0.0,-0.14006,7e-05,15.83817]
[1776841558752,47.29,77978.96,0.0,-0.14019,7e-05,15.848]
[1776841558827,47.29,77978.96,0.0,-0.14019,7e-05,15.848]
[1776841560801,47.29,77980.06,0.0,-0.14012,7e-05,15.84264]
[1776841560845,47.29,77980.06,0.0,-0.14012,7e-05,15.84264]
[1776841562820,47.29,77979.81,0.0,-0.14014,7e-05,15.84387]
[1776841562878,47.29,77979.81,0.0,-0.14014,7e-05,15.84387]
[1776841564859,47.29,77980.0,0.0,-0.14012,7e-05,15.84297]
[1776841564941,47.29,77980.0,0.0,-0.14012,7e-05,15.84297]
[1776841568931,47.29,77979.4,0.0,-0.14016,7e-05,15.84597]
[1776841568993,47.29,77979.4,0.0,-0.14016,7e-05,15.84597]
[1776841570925,47.29,77979.41,0.0,-0.14016,7e-05,15.84592]
[1776841570988,47.29,77979.41,0.0,-0.14016,7e-05,15.84592]
[1776841572968,47.29,77979.26,0.0,-0.14017,7e-05,15.84667]
[1776841573046,47.29,77979.26,0.0,-0.14017,7e-05,15.84667]
[1776841574981,47.29,77978.9,0.0,-0.1402,7e-05,15.84844]
[1776841575053,47.29,77978.9,0.0,-0.1402,7e-05,15.84844]
[1776841577016,47.29,77976.86,0.0,-0.14033,7e-05,15.85839]
[1776841577106,47.29,77976.86,0.0,-0.14033,7e-05,15.85839]
[1776841577646,47.29,77975.87,0.0,-0.1404,7e-05,15.86321]
[1776841577736,47.29,77975.87,0.0,-0.1404,7e-05,15.86321]
[1776841579072,47.29,77975.87,0.0,-0.1404,7e-05,15.8632]
[1776841579149,47.29,77975.87,0.0,-0.1404,7e-05,15.8632]
[1776841581077,47.29,77974.83,0.0,-0.14047,7e-05,15.86824]
[1776841581088,47.29,77974.83,0.0,-0.14047,7e-05,15.86824]
[1776841581120,47.29,77974.83,0.0,-0.14047,7e-05,15.86824]
[1776841581291,47.29,77976.62,0.0,-0.14035,7e-05,15.85976]
[1776841583110,47.29,77973.2,0.0,-0.14058,7e-05,15.87659]
[1776841583119,47.29,77973.2,0.0,-0.14058,7e-05,15.87659]
[1776841583125,47.29,77973.2,0.0,-0.14058,7e-05,15.87659]
[1776841583272,47.29,77971.74,0.0,-0.14068,7e-05,15.88383]
[1776841588399,47.3,77971.1,0.0,-0.14073,7e-05,15.88727]
[1776841588687,47.3,77968.83,0.0,-0.14088,7e-05,15.89846]
[1776841589263,47.3,77968.83,0.0,-0.14088,7e-05,15.89846]
[1776841589662,47.3,77966.84,0.0,-0.14101,7e-05,15.90834]
[1776841590543,47.3,77966.84,0.0,-0.14101,7e-05,15.90834]
[1776841591238,47.3,77966.84,0.0,-0.14101,7e-05,15.90834]
[1776841591311,47.3,77966.4,0.0,-0.14101,7e-05,15.90664]
[1776841597088,47.29,77960.5,0.0,-0.1414,7e-05,15.93502]
[1776841602125,47.29,77960.25,0.0,-0.14141,7e-05,15.93575]
[1776841603566,47.29,77960.14,0.0,-0.14142,7e-05,15.93619]
[1776841604138,47.29,77960.21,0.0,-0.14141,7e-05,15.93575]
[1776841605604,47.29,77966.07,0.0,-0.14102,7e-05,15.90703]
[1776841606355,47.29,77966.07,0.0,-0.14102,7e-05,15.90703]
[1776841606440,47.29,77975.04,0.0,-0.14042,7e-05,15.86316]
[1776841606479,47.29,77975.04,0.0,-0.14042,7e-05,15.86316]
[1776841606701,47.29,77975.04,0.0,-0.14042,7e-05,15.86316]
[1776841607159,47.29,77975.04,0.0,-0.14042,7e-05,15.86316]
[1776841609399,47.29,77977.44,0.0,-0.14027,7e-05,15.85144]
[1776841609516,47.29,77977.53,0.0,-0.14026,7e-05,15.85102]
[1776841610180,47.29,77977.53,0.0,-0.14026,7e-05,15.85103]
[1776841610478,47.29,77977.53,0.0,-0.14026,7e-05,15.85103]
[1776841611493,47.29,77978.3,0.0,-0.14021,7e-05,15.84728]
[1776841612193,47.29,77978.66,0.0,-0.14018,7e-05,15.84553]
[1776841617229,47.29,77978.37,0.0,-0.1402,7e-05,15.84697]
[1776841622265,47.29,77978.9,0.0,-0.14017,7e-05,15.84441]
[1776841623892,47.29,77980.6,0.0,-0.14006,7e-05,15.83611]
[1776841623921,47.29,77980.6,0.0,-0.14006,7e-05,15.83611]
[1776841624010,47.29,77980.6,0.0,-0.14006,7e-05,15.83611]
[1776841624697,47.29,77981.36,0.0,-0.14001,7e-05,15.83243]
[1776841624751,47.29,77981.36,0.0,-0.14001,7e-05,15.83243]
[1776841624752,47.29,77981.36,0.0,-0.14001,7e-05,15.83243]
[1776841625714,47.29,77981.12,0.0,-0.14002,7e-05,15.8336]
[1776841627743,47.29,77973.44,0.0,-0.14053,7e-05,15.87106]
[1776841628309,47.29,77969.03,0.0,-0.14082,7e-05,15.89253]
[1776841633342,47.29,77969.69,0.0,-0.14078,7e-05,15.88898]
[1776841637349,47.29,77973.47,0.0,-0.14052,7e-05,15.87041]
[1776841637954,47.29,77973.53,0.0,-0.14052,7e-05,15.87008]
[1776841638377,47.29,77973.63,0.0,-0.14051,7e-05,15.86956]
[1776841639038,47.29,77973.63,0.0,-0.14051,7e-05,15.86956]
[1776841644422,47.29,77957.8,0.0,-0.14156,7e-05,15.94619]
[1776841650461,47.29,77956.51,0.0,-0.14163,7e-05,15.9516]
[1776841651498,47.29,77956.94,0.0,-0.14157,7e-05,15.94551]
[1776841652094,47.29,77956.94,0.0,-0.14157,7e-05,15.94551]
[1776841652156,47.29,77962.35,0.0,-0.14121,7e-05,15.91908]
[1776841653009,47.29,77962.35,0.0,-0.14121,7e-05,15.91908]
[1776841653028,47.29,77962.35,0.0,-0.14121,7e-05,15.91908]
[1776841653092,47.29,77962.35,0.0,-0.14121,7e-05,15.91908]
[1776841653302,47.29,77962.35,0.0,-0.14121,7e-05,15.91908]
[1776841653352,47.29,77962.35,0.0,-0.14121,7e-05,15.91908]
[1776841653448,47.29,77970.27,0.0,-0.14068,7e-05,15.88024]
[1776841659053,47.29,77963.46,0.0,-0.14113,7e-05,15.91311]
[1776841664566,47.28,77967.59,0.0,-0.14085,7e-05,15.89239]
[1776841669601,47.28,77965.94,0.0,-0.14095,7e-05,15.90005]
[1776841673936,47.28,77965.71,0.0,-0.14097,7e-05,15.90093]
[1776841674256,47.28,77965.35,0.0,-0.14099,7e-05,15.90261]
[1776841675400,47.28,77965.35,0.0,-0.14099,7e-05,15.90261]
[1776841676439,47.28,77970.74,0.0,-0.14063,7e-05,15.87616]
[1776841676650,47.28,77973.69,0.0,-0.14043,7e-05,15.86173]
[1776841680846,47.28,77975.74,0.0,-0.1403,7e-05,15.85166]
[1776841680923,47.28,77975.74,0.0,-0.1403,7e-05,15.85166]
[1776841682489,47.28,77976.24,0.0,-0.14026,7e-05,15.84919]
[1776841682546,47.28,77978.66,0.0,-0.1401,7e-05,15.83736]
[1776841688102,47.28,77977.42,0.0,-0.14018,7e-05,15.84341]
[1776841688572,47.28,77976.84,0.0,-0.14022,7e-05,15.84623]
[1776841691167,47.28,77977.26,0.0,-0.14019,7e-05,15.84415]
[1776841691228,47.28,77977.26,0.0,-0.14019,7e-05,15.84415]
[1776841692625,47.28,77977.41,0.0,-0.14018,7e-05,15.84339]
[1776841692707,47.28,77977.41,0.0,-0.14018,7e-05,15.84339]
[1776841697426,47.28,77977.8,0.0,-0.14016,7e-05,15.84141]
[1776841698224,47.28,77973.06,0.0,-0.14047,7e-05,15.86447]
[1776841703840,47.28,77964.05,0.0,-0.14106,7e-05,15.90798]
[1776841704788,47.28,77964.05,0.0,-0.14106,7e-05,15.90798]
[1776841704889,47.28,77964.4,0.0,-0.14104,7e-05,15.90618]
[1776841708881,47.28,77965.72,0.0,-0.14095,7e-05,15.89948]
[1776841709006,47.28,77965.72,0.0,-0.14095,7e-05,15.89948]
[1776841709404,47.28,77967.95,0.0,-0.1408,7e-05,15.88845]
[1776841709868,47.28,77967.95,0.0,-0.1408,7e-05,15.88845]
[1776841709914,47.28,77967.95,0.0,-0.1408,7e-05,15.88845]
[1776841709962,47.28,77966.72,0.0,-0.14088,7e-05,15.89446]
[1776841715929,47.28,77971.07,0.0,-0.14056,7e-05,15.86914]
[1776841720061,47.28,77969.93,0.0,-0.14063,7e-05,15.87455]
[1776841720114,47.28,77969.93,0.0,-0.14063,7e-05,15.87455]
[1776841721034,47.28,77971.6,0.0,-0.14052,7e-05,15.8664]
[1776841721077,47.28,77971.6,0.0,-0.14052,7e-05,15.8664]
[1776841722433,47.28,77970.82,0.0,-0.14057,7e-05,15.87018]
[1776841723063,47.28,77971.28,0.0,-0.14054,7e-05,15.86786]
[1776841724589,47.28,77972.82,0.0,-0.14044,7e-05,15.86031]
[1776841724661,47.28,77972.82,0.0,-0.14044,7e-05,15.86031]
[1776841725116,47.28,77972.82,0.0,-0.14044,7e-05,15.86031]
[1776841725145,47.28,77972.82,0.0,-0.14044,7e-05,15.86031]
[1776841731034,47.28,77971.4,0.0,-0.14053,7e-05,15.86699]
[1776841736069,47.28,77972.63,0.0,-0.14045,7e-05,15.86084]
[1776841741105,47.27,77977.12,0.0,-0.14015,7e-05,15.83877]
[1776841746140,47.27,77976.39,0.0,-0.1402,7e-05,15.84234]
[1776841749667,47.28,77986.23,0.0,-0.13955,7e-05,15.79434]
[1776841749833,47.28,77986.23,0.0,-0.13955,7e-05,15.79434]
[1776841755543,47.28,77985.26,0.0,-0.13961,7e-05,15.79939]
[1776841758024,47.28,77986.54,0.0,-0.13953,7e-05,15.79334]
[1776841759749,47.28,77987.47,0.0,-0.13947,7e-05,15.78878]
[1776841761741,47.28,77988.89,0.0,-0.13937,7e-05,15.78165]
[1776841764435,47.28,77989.29,0.0,-0.13935,7e-05,15.77952]
[1776841764507,47.28,77989.29,0.0,-0.13935,7e-05,15.77952]
[1776841764567,47.28,77999.48,0.0,-0.13867,7e-05,15.7297]
[1776841769784,47.27,78005.92,0.0,-0.13824,7e-05,15.69738]
[1776841770132,47.27,78005.92,0.0,-0.13824,7e-05,15.69738]
[1776841773827,47.27,78004.08,0.0,-0.13833,7e-05,15.7021]
[1776841773870,47.27,78004.08,0.0,-0.13833,7e-05,15.7021]
[1776841774348,47.27,78003.45,0.0,-0.13837,7e-05,15.70514]
[1776841776053,47.27,78004.22,0.0,-0.13832,7e-05,15.70134]
[1776841776362,47.27,78003.22,0.0,-0.13838,7e-05,15.70599]
[1776841781397,47.27,78001.92,0.0,-0.13845,7e-05,15.71113]
[1776841786432,47.27,78001.04,0.0,-0.1385,7e-05,15.71515]
[1776841790048,47.27,78000.16,0.0,-0.13856,7e-05,15.71931]
[1776841790064,47.27,78000.16,0.0,-0.13856,7e-05,15.71931]
[1776841791513,47.27,78000.16,0.0,-0.13856,7e-05,15.71923]
[1776841792065,47.27,78000.16,0.0,-0.13856,7e-05,15.71923]
[1776841792088,47.27,78000.16,0.0,-0.13856,7e-05,15.71923]
[1776841792475,47.27,78000.16,0.0,-0.13856,7e-05,15.71918]
[1776841795051,47.27,78002.74,0.0,-0.13839,7e-05,15.70654]
[1776841796108,47.27,78002.89,0.0,-0.13838,7e-05,15.70578]
[1776841796503,47.27,78003.8,0.0,-0.13832,7e-05,15.70132]
[1776841801574,47.27,78004.92,0.0,-0.13824,7e-05,15.69576]
[1776841806574,47.27,78002.01,0.0,-0.13843,7e-05,15.70978]
[1776841811609,47.26,78003.52,0.0,-0.13833,7e-05,15.70229]
[1776841812764,47.26,78000.04,0.0,-0.13856,7e-05,15.71923]
[1776841813081,47.26,78000.04,0.0,-0.13856,7e-05,15.71923]
[1776841813624,47.27,77996.34,0.0,-0.1388,7e-05,15.73739]
[1776841815636,47.27,77982.69,0.0,-0.13971,7e-05,15.80409]
[1776841820673,47.27,77984.69,0.0,-0.13957,7e-05,15.79442]
[1776841825706,47.27,77991.98,0.0,-0.1391,7e-05,15.75904]
[1776841830742,47.27,77993.49,0.0,-0.139,7e-05,15.75189]
[1776841835776,47.27,77993.16,0.0,-0.139,7e-05,15.74991]
[1776841840812,47.27,77989.74,0.0,-0.13923,7e-05,15.76682]
[1776841844154,47.27,77988.23,0.0,-0.13933,7e-05,15.77422]
[1776841844564,47.27,77987.83,0.0,-0.13935,7e-05,15.77621]
[1776841850499,47.27,77979.05,0.0,-0.13993,7e-05,15.81899]
[1776841856149,47.27,77975.11,0.0,-0.14019,7e-05,15.83787]
[1776841856224,47.27,77975.11,0.0,-0.14019,7e-05,15.83787]
[1776841856276,47.27,77975.11,0.0,-0.14019,7e-05,15.83787]
[1776841856967,47.27,77972.76,0.0,-0.14034,7e-05,15.84922]
[1776841862501,47.27,77973.56,0.0,-0.14029,7e-05,15.84506]
[1776841862550,47.27,77973.56,0.0,-0.14029,7e-05,15.84506]
[1776841862559,47.27,77973.56,0.0,-0.14029,7e-05,15.84506]
[1776841862755,47.27,77974.05,0.0,-0.14025,7e-05,15.84254]
[1776841864233,47.27,77974.05,0.0,-0.14025,7e-05,15.84254]
[1776841865081,47.27,77973.04,0.0,-0.14032,7e-05,15.84741]
[1776841870525,47.26,77971.7,0.0,-0.1404,7e-05,15.85351]
[1776841871258,47.26,77971.7,0.0,-0.1404,7e-05,15.85351]
[1776841871310,47.26,77971.7,0.0,-0.1404,7e-05,15.85351]
[1776841875131,47.26,77967.11,0.0,-0.1407,7e-05,15.87569]
[1776841880596,47.26,77965.43,0.0,-0.14081,7e-05,15.88329]
[1776841883296,47.26,77964.82,0.0,-0.14085,7e-05,15.88617]
[1776841883325,47.26,77963.35,0.0,-0.14094,7e-05,15.89325]
[1776841888587,47.26,77960.63,0.0,-0.14112,7e-05,15.90609]
[1776841894188,47.26,77961.65,0.0,-0.14101,7e-05,15.89647]
[1776841897963,47.26,77958.43,0.0,-0.14122,7e-05,15.91189]
[1776841898050,47.26,77958.43,0.0,-0.14122,7e-05,15.91189]
[1776841898069,47.26,77958.43,0.0,-0.14122,7e-05,15.91189]
[1776841898116,47.26,77958.43,0.0,-0.14122,7e-05,15.91189]
[1776841898133,47.26,77958.43,0.0,-0.14122,7e-05,15.91189]
[1776841898214,47.26,77958.43,0.0,-0.14122,7e-05,15.91189]
[1776841898320,47.26,77963.21,0.0,-0.1409,7e-05,15.8884]
[1776841900410,47.26,77963.21,0.0,-0.1409,7e-05,15.88832]
[1776841900480,47.26,77963.21,0.0,-0.1409,7e-05,15.88832]
[1776841900675,47.26,77975.2,0.0,-0.14011,7e-05,15.8297]
[1776841906269,47.26,77982.12,0.0,-0.13965,7e-05,15.79612]
[1776841911304,47.26,77982.36,0.0,-0.13964,7e-05,15.79519]
[1776841916340,47.26,77982.75,0.0,-0.13962,7e-05,15.79358]
[1776841921374,47.26,77981.28,0.0,-0.13972,7e-05,15.80103]
[1776841926409,47.26,77983.43,0.0,-0.13958,7e-05,15.79072]
[1776841931444,47.26,77984.6,0.0,-0.1395,7e-05,15.78527]
[1776841936478,47.26,77984.26,0.0,-0.13953,7e-05,15.78719]
[1776841940015,47.26,77984.89,0.0,-0.13949,7e-05,15.78426]
[1776841940025,47.26,77984.89,0.0,-0.13949,7e-05,15.78426]
[1776841945542,47.26,77985.26,0.0,-0.13947,7e-05,15.78275]
[1776841945988,47.26,77985.26,0.0,-0.13947,7e-05,15.78275]
[1776841946036,47.26,77985.26,0.0,-0.13947,7e-05,15.78275]
[1776841951587,47.26,77986.29,0.0,-0.13938,7e-05,15.77404]
[1776841956622,47.26,77986.81,0.0,-0.13935,7e-05,15.77179]
[1776841961656,47.26,77986.97,0.0,-0.13934,7e-05,15.77132]
[1776841966692,47.27,77994.38,0.0,-0.13886,7e-05,15.7356]
[1776841971728,47.27,77992.43,0.0,-0.13899,7e-05,15.74565]
[1776841977769,47.27,77992.04,0.0,-0.13903,7e-05,15.74819]
[1776841981293,47.27,77992.61,0.0,-0.13899,7e-05,15.74574]
[1776841982517,47.27,77993.67,0.0,-0.13892,7e-05,15.74051]
[1776841987848,47.27,77993.99,0.0,-0.1389,7e-05,15.73869]
[1776841988380,47.27,77993.99,0.0,-0.1389,7e-05,15.73869]
[1776841988394,47.27,77993.99,0.0,-0.1389,7e-05,15.73869]
[1776841991372,47.27,77975.77,0.0,-0.1401,7e-05,15.82764]
[1776841992626,47.27,77975.77,0.0,-0.1401,7e-05,15.82764]
[1776841992648,47.27,77975.77,0.0,-0.1401,7e-05,15.82764]
[1776842002258,47.27,77981.25,0.0,-0.13974,7e-05,15.80102]
[1776842008617,47.27,77982.68,0.0,-0.13965,7e-05,15.79433]
[1776842008716,47.27,77982.68,0.0,-0.13965,7e-05,15.79433]
[1776842010352,47.27,77982.75,0.0,-0.13965,7e-05,15.79409]
[1776842010842,47.27,77982.75,0.0,-0.13965,7e-05,15.79409]
[1776842010900,47.27,77990.21,0.0,-0.13915,7e-05,15.75727]
[1776842016089,47.27,77996.89,0.0,-0.13867,7e-05,15.71963]
[1776842020710,47.26,77999.39,0.0,-0.13849,7e-05,15.70676]
[1776842020730,47.26,78001.19,0.0,-0.13837,7e-05,15.69756]
[1776842026160,47.26,78005.98,0.0,-0.13804,7e-05,15.67333]
[1776842031653,47.26,78009.87,0.0,-0.13778,7e-05,15.65347]
[1776842033883,47.26,78009.87,0.0,-0.13778,7e-05,15.6533]
[1776842034358,47.26,78009.99,0.0,-0.13777,7e-05,15.65255]
[1776842040258,47.25,78013.53,0.0,-0.13752,7e-05,15.63408]
[1776842045485,47.25,78012.08,0.0,-0.1376,7e-05,15.6405]
[1776842050905,47.25,78006.28,0.0,-0.13797,7e-05,15.66793]
[1776842050985,47.25,78006.28,0.0,-0.13797,7e-05,15.66774]
[1776842051047,47.25,78006.28,0.0,-0.13797,7e-05,15.66774]
[1776842053681,47.25,78006.86,0.0,-0.13793,7e-05,15.66455]
[1776842053741,47.25,78006.86,0.0,-0.13793,7e-05,15.66455]
[1776842053761,47.25,78006.86,0.0,-0.13793,7e-05,15.66455]
[1776842053789,47.25,78006.86,0.0,-0.13793,7e-05,15.66455]
[1776842057315,47.25,78006.07,0.0,-0.13797,7e-05,15.66788]
[1776842057367,47.25,78006.07,0.0,-0.13797,7e-05,15.66788]
[1776842057595,47.25,78006.07,0.0,-0.13797,7e-05,15.66788]
[1776842057671,47.25,78006.07,0.0,-0.13797,7e-05,15.66788]
[1776842058008,47.25,78006.07,0.0,-0.13797,7e-05,15.66788]
[1776842057896,47.25,78016.57,0.0,-0.13728,7e-05,15.61629]
[1776842058733,47.25,78056.81,0.0,-0.13467,6e-05,15.42014]
[1776842059748,47.25,78073.89,0.0,-0.13357,6e-05,15.33662]
[1776842060181,47.25,78073.89,0.0,-0.13357,6e-05,15.33662]
[1776842060183,47.25,78073.89,0.0,-0.13357,6e-05,15.33662]
[1776842060412,47.25,78073.89,0.0,-0.13357,6e-05,15.33662]
[1776842061088,47.25,78073.89,0.0,-0.13357,6e-05,15.33662]
[1776842061751,47.25,78073.89,0.0,-0.13357,6e-05,15.33662]
[1776842061851,47.25,78069.17,0.0,-0.13387,6e-05,15.35957]
[1776842063541,47.25,78069.17,0.0,-0.13387,6e-05,15.35957]
[1776842063597,47.25,78069.17,0.0,-0.13387,6e-05,15.35957]
[1776842063643,47.25,78063.56,0.0,-0.13423,6e-05,15.38682]
[1776842064684,47.25,78063.56,0.0,-0.13423,6e-05,15.38682]
[1776842069856,47.25,78058.45,0.0,-0.13455,6e-05,15.41156]
[1776842075699,47.24,78065.18,0.0,-0.13409,6e-05,15.37493]
[1776842075709,47.24,78065.18,0.0,-0.13409,6e-05,15.37493]
[1776842075764,47.25,78065.22,0.0,-0.13409,6e-05,15.37484]
[1776842078154,47.25,78064.83,0.0,-0.13412,6e-05,15.37679]
[1776842079772,47.25,78066.0,0.0,-0.13404,6e-05,15.37114]
[1776842079813,47.25,78066.0,0.0,-0.13404,6e-05,15.37114]
[1776842081002,47.25,78072.31,0.0,-0.13364,6e-05,15.34036]
[1776842081043,47.25,78072.31,0.0,-0.13364,6e-05,15.34036]
[1776842081738,47.25,78072.31,0.0,-0.13364,6e-05,15.34036]
[1776842083247,47.24,78070.49,0.0,-0.13375,6e-05,15.34905]
[1776842083274,47.24,78070.49,0.0,-0.13375,6e-05,15.34905]
[1776842083477,47.24,78070.49,0.0,-0.13375,6e-05,15.34905]
[1776842086088,47.24,78073.44,0.0,-0.13356,6e-05,15.33432]
[1776842086162,47.24,78073.44,0.0,-0.13356,6e-05,15.33432]
[1776842088244,47.24,78077.94,0.0,-0.13327,6e-05,15.31224]
[1776842088308,47.24,78077.94,0.0,-0.13327,6e-05,15.31224]
[1776842091271,47.24,78070.65,0.0,-0.13374,6e-05,15.34784]
[1776842096664,47.24,78068.14,0.0,-0.1339,6e-05,15.36028]
[1776842097227,47.24,78068.14,0.0,-0.1339,6e-05,15.36028]
[1776842097296,47.24,78068.14,0.0,-0.1339,6e-05,15.36028]
[1776842097359,47.24,78068.14,0.0,-0.1339,6e-05,15.36028]
[1776842102707,47.24,78069.16,0.0,-0.13384,6e-05,15.35551]
[1776842104611,47.24,78068.92,0.0,-0.13385,6e-05,15.35672]
[1776842110607,47.25,78058.18,0.0,-0.13455,6e-05,15.4097]
[1776842113449,47.25,78058.79,0.0,-0.13452,6e-05,15.40718]
[1776842113542,47.25,78058.79,0.0,-0.13452,6e-05,15.40718]
[1776842119044,47.25,78060.74,0.0,-0.13441,6e-05,15.3986]
[1776842119120,47.25,78060.74,0.0,-0.13441,6e-05,15.3986]
[1776842119152,47.25,78060.74,0.0,-0.13441,6e-05,15.3986]
[1776842121359,47.25,78067.89,0.0,-0.13395,6e-05,15.3641]
[1776842126876,47.25,78066.39,0.0,-0.13406,6e-05,15.37219]
[1776842131909,47.26,78063.28,0.0,-0.13424,6e-05,15.38422]
[1776842136945,47.26,78063.86,0.0,-0.13421,6e-05,15.38222]
[1776842141979,47.26,78057.25,0.0,-0.13465,6e-05,15.41516]
[1776842146449,47.26,78056.57,0.0,-0.1347,6e-05,15.41892]
[1776842147015,47.26,78058.63,0.0,-0.13457,6e-05,15.409]
[1776842152051,47.26,78061.09,0.0,-0.13442,6e-05,15.39769]
[1776842155809,47.26,78061.53,0.0,-0.13439,6e-05,15.39583]
[1776842157719,47.26,78062.97,0.0,-0.1343,6e-05,15.38912]
[1776842157820,47.26,78062.25,0.0,-0.13435,6e-05,15.39293]
[1776842159783,47.27,78060.41,0.0,-0.13447,6e-05,15.40204]
[1776842159972,47.27,78060.41,0.0,-0.13447,6e-05,15.40204]
[1776842160003,47.27,78058.37,0.0,-0.13461,6e-05,15.4121]
[1776842160681,47.27,78058.37,0.0,-0.13461,6e-05,15.4121]
[1776842163054,47.27,78051.88,0.0,-0.13503,6e-05,15.44394]
[1776842163781,47.27,78045.75,0.0,-0.13543,6e-05,15.47386]
[1776842164069,47.27,78037.58,0.0,-0.13596,6e-05,15.51372]
[1776842164123,47.27,78037.58,0.0,-0.13596,6e-05,15.51372]
[1776842164463,47.27,78026.59,0.0,-0.13667,7e-05,15.56728]
[1776842170178,47.27,78022.56,0.0,-0.13693,7e-05,15.58648]
[1776842174432,47.26,78020.51,0.0,-0.13706,7e-05,15.59605]
[1776842177234,47.26,78007.85,0.0,-0.13788,7e-05,15.65721]
[1776842182827,47.26,78012.08,0.0,-0.13759,7e-05,15.63551]
[1776842187842,47.26,78006.29,0.0,-0.13795,7e-05,15.66284]
[1776842190114,47.26,77994.33,0.0,-0.13873,7e-05,15.72055]
[1776842195479,47.25,77996.17,0.0,-0.13856,7e-05,15.7062]
[1776842196266,47.25,77995.69,0.0,-0.13859,7e-05,15.70825]
[1776842199327,47.25,78007.85,0.0,-0.13778,7e-05,15.64813]
[1776842199383,47.25,78007.85,0.0,-0.13778,7e-05,15.64813]
[1776842203560,47.25,78019.75,0.0,-0.137,7e-05,15.58941]
[1776842209649,47.25,78017.78,0.0,-0.13712,7e-05,15.59832]
[1776842210264,47.24,78016.74,0.0,-0.13718,7e-05,15.60327]
[1776842210318,47.24,78016.74,0.0,-0.13718,7e-05,15.60327]
[1776842211184,47.24,78016.72,0.0,-0.13718,7e-05,15.60325]
[1776842211231,47.24,78016.72,0.0,-0.13718,7e-05,15.60325]
[1776842214473,47.24,78016.54,0.0,-0.13719,7e-05,15.60378]
[1776842214513,47.24,78016.54,0.0,-0.13719,7e-05,15.60378]
[1776842214732,47.24,78016.54,0.0,-0.13719,7e-05,15.60378]
[1776842214964,47.24,78019.08,0.0,-0.13702,7e-05,15.59128]
[1776842216423,47.24,78023.66,0.0,-0.13672,7e-05,15.56885]
[1776842216792,47.24,78027.85,0.0,-0.13645,7e-05,15.54835]
[1776842223097,47.24,78024.31,0.0,-0.13668,7e-05,15.56542]
[1776842223878,47.24,78024.17,0.0,-0.13668,7e-05,15.56605]
[1776842223904,47.24,78024.17,0.0,-0.13668,7e-05,15.56605]
[1776842223950,47.24,78024.1,0.0,-0.13669,7e-05,15.56634]
[1776842225980,47.24,78024.1,0.0,-0.13669,7e-05,15.56628]
[1776842226074,47.24,78024.1,0.0,-0.13669,7e-05,15.56628]
[1776842228022,47.24,78008.86,0.0,-0.13768,7e-05,15.64046]
[1776842230865,47.24,78002.8,0.0,-0.13807,7e-05,15.66952]
[1776842232083,47.24,77999.95,0.0,-0.13826,7e-05,15.68324]
[1776842232128,47.24,77993.98,0.0,-0.13865,7e-05,15.71219]
[1776842233026,47.24,77993.98,0.0,-0.13865,7e-05,15.71219]
[1776842233985,47.24,77986.85,0.0,-0.13912,7e-05,15.74696]
[1776842233995,47.24,77986.85,0.0,-0.13912,7e-05,15.74696]
[1776842234084,47.24,77980.66,0.0,-0.13952,7e-05,15.7771]
[1776842234764,47.24,77980.66,0.0,-0.13952,7e-05,15.7771]
[1776842236636,47.24,77980.69,0.0,-0.13952,7e-05,15.77665]
[1776842242059,47.24,77979.41,0.0,-0.13959,7e-05,15.7821]
[1776842247723,47.23,77984.98,0.0,-0.13921,7e-05,15.75374]
[1776842248779,47.23,77984.98,0.0,-0.13921,7e-05,15.75374]
[1776842249103,47.23,77989.52,0.0,-0.13891,7e-05,15.73145]
[1776842254251,47.23,77992.98,0.0,-0.13865,7e-05,15.71023]
[1776842259810,47.23,77986.42,0.0,-0.13907,7e-05,15.74167]
[1776842264842,47.23,77984.76,0.0,-0.13917,7e-05,15.74921]
[1776842267010,47.23,77985.25,0.0,-0.13914,7e-05,15.74669]
[1776842267018,47.23,77985.25,0.0,-0.13914,7e-05,15.74669]
[1776842267097,47.23,77985.83,0.0,-0.1391,7e-05,15.74374]
[1776842272900,47.23,77977.71,0.0,-0.13964,7e-05,15.78326]
[1776842278072,47.23,77982.05,0.0,-0.13935,7e-05,15.76195]
[1776842279150,47.23,77982.13,0.0,-0.13934,7e-05,15.76142]
[1776842279253,47.23,77981.3,0.0,-0.13939,7e-05,15.76532]
[1776842279262,47.23,77981.3,0.0,-0.13939,7e-05,15.76532]
[1776842284983,47.23,77982.48,0.0,-0.13931,7e-05,15.75937]
[1776842285205,47.23,77982.48,0.0,-0.13931,7e-05,15.75937]
[1776842286099,47.23,77982.48,0.0,-0.13931,7e-05,15.75937]
[1776842286106,47.23,77982.48,0.0,-0.13931,7e-05,15.75937]
[1776842286187,47.23,77990.26,0.0,-0.1388,7e-05,15.72139]
[1776842287769,47.23,77990.26,0.0,-0.1388,7e-05,15.72124]
[1776842289301,47.22,77996.12,0.0,-0.1384,7e-05,15.69207]
[1776842289392,47.22,77996.12,0.0,-0.1384,7e-05,15.69207]
[1776842289478,47.22,77996.12,0.0,-0.1384,7e-05,15.69207]
[1776842291376,47.22,77989.62,0.0,-0.13883,7e-05,15.72353]
[1776842292033,47.22,77984.97,0.0,-0.13913,7e-05,15.74597]
[1776842297069,47.22,77984.59,0.0,-0.13914,7e-05,15.74685]
[1776842299404,47.22,77985.59,0.0,-0.13908,7e-05,15.74172]
[1776842300089,47.22,77985.28,0.0,-0.13909,7e-05,15.74312]
[1776842302126,47.22,77983.84,0.0,-0.13919,7e-05,15.75003]
[1776842303110,47.22,77983.52,0.0,-0.13921,7e-05,15.75133]
[1776842304332,47.22,77977.96,0.0,-0.13957,7e-05,15.77838]
[1776842305190,47.22,77977.96,0.0,-0.13957,7e-05,15.77838]
[1776842307678,47.22,77969.31,0.0,-0.14014,7e-05,15.82015]
[1776842307712,47.22,77969.31,0.0,-0.14014,7e-05,15.82015]
[1776842308324,47.22,77968.36,0.0,-0.1402,7e-05,15.82456]
[1776842314117,47.21,77968.17,0.0,-0.14018,7e-05,15.82109]
[1776842314155,47.21,77968.17,0.0,-0.14018,7e-05,15.82109]
[1776842320693,47.21,77969.09,0.0,-0.14011,7e-05,15.81628]
[1776842326271,47.21,77966.52,0.0,-0.14028,7e-05,15.82833]
[1776842331306,47.21,77965.96,0.0,-0.14031,7e-05,15.83077]
[1776842336340,47.21,77976.09,0.0,-0.13964,7e-05,15.78118]
[1776842337849,47.21,77976.09,0.0,-0.13964,7e-05,15.78118]
[1776842337890,47.21,77976.09,0.0,-0.13964,7e-05,15.78118]
[1776842340171,47.21,77953.06,0.0,-0.14117,7e-05,15.89365]
[1776842340603,47.21,77953.06,0.0,-0.14117,7e-05,15.89365]
[1776842340964,47.21,77937.57,0.0,-0.1422,7e-05,15.96946]
[1776842341363,47.21,77937.57,0.0,-0.1422,7e-05,15.96946]
[1776842341745,47.21,77937.57,0.0,-0.1422,7e-05,15.96946]
[1776842342254,47.21,77937.71,0.0,-0.14219,7e-05,15.96835]
[1776842342450,47.21,77937.71,0.0,-0.14219,7e-05,15.96835]
[1776842342547,47.21,77936.86,0.0,-0.14225,7e-05,15.97251]
[1776842344453,47.21,77940.85,0.0,-0.14197,7e-05,15.95242]
[1776842344459,47.21,77940.85,0.0,-0.14197,7e-05,15.95242]
[1776842344590,47.21,77940.85,0.0,-0.14197,7e-05,15.95242]
[1776842344623,47.21,77946.14,0.0,-0.14161,7e-05,15.92627]
[1776842346094,47.21,77946.14,0.0,-0.14161,7e-05,15.92627]
[1776842346144,47.21,77946.14,0.0,-0.14161,7e-05,15.92627]
[1776842346242,47.21,77946.66,0.0,-0.14157,7e-05,15.9235]
[1776842347655,47.21,77947.49,0.0,-0.14152,7e-05,15.91922]
[1776842348239,47.21,77947.49,0.0,-0.14152,7e-05,15.91922]
[1776842352028,47.2,77946.33,0.0,-0.14159,7e-05,15.92425]
[1776842356836,47.2,77949.1,0.0,-0.14139,7e-05,15.90962]
[1776842356912,47.2,77949.1,0.0,-0.14139,7e-05,15.90962]
[1776842359604,47.2,77938.97,0.0,-0.14206,7e-05,15.95858]
[1776842360152,47.2,77938.97,0.0,-0.14206,7e-05,15.95858]
[1776842360219,47.2,77936.75,0.0,-0.1422,7e-05,15.96893]
[1776842361322,47.2,77936.75,0.0,-0.1422,7e-05,15.96893]
[1776842362299,47.2,77935.41,0.0,-0.14228,7e-05,15.97521]
[1776842364216,47.2,77934.99,0.0,-0.14231,7e-05,15.97698]
[1776842365376,47.19,77932.55,0.0,-0.14247,7e-05,15.98834]
[1776842365384,47.19,77932.55,0.0,-0.14247,7e-05,15.98834]
[1776842365410,47.19,77932.55,0.0,-0.14247,7e-05,15.98834]
[1776842368199,47.19,77931.73,0.0,-0.14251,7e-05,15.99175]
[1776842368286,47.19,77931.73,0.0,-0.14251,7e-05,15.99175]
[1776842374182,47.19,77927.53,0.0,-0.14273,7e-05,16.00589]
[1776842379650,47.18,77925.89,0.0,-0.14282,7e-05,16.01195]
[1776842384687,47.18,77925.81,0.0,-0.14281,7e-05,16.01122]
[1776842389723,47.18,77925.2,0.0,-0.14284,7e-05,16.01348]
[1776842394755,47.17,77924.78,0.0,-0.14286,7e-05,16.01479]
[1776842399970,47.17,77924.57,0.0,-0.14287,7e-05,16.01522]
[1776842400025,47.17,77924.57,0.0,-0.14287,7e-05,16.01522]
[1776842400036,47.17,77925.91,0.0,-0.14277,7e-05,16.0085]
[1776842400518,47.17,77925.91,0.0,-0.14277,7e-05,16.0085]
[1776842400533,47.17,77925.91,0.0,-0.14277,7e-05,16.0085]
[1776842404562,47.17,77936.29,0.0,-0.14207,7e-05,15.95732]
[1776842404580,47.17,77936.29,0.0,-0.14207,7e-05,15.95732]
[1776842404826,47.17,77936.19,0.0,-0.14208,7e-05,15.95767]
[1776842407088,47.17,77935.78,0.0,-0.1421,7e-05,15.9596]
[1776842407119,47.17,77933.35,0.0,-0.14226,7e-05,15.97143]
[1776842410466,47.17,77928.28,0.0,-0.1426,7e-05,15.99594]
[1776842410533,47.17,77928.28,0.0,-0.1426,7e-05,15.99594]
[1776842410580,47.17,77928.28,0.0,-0.1426,7e-05,15.99594]
[1776842410879,47.17,77928.36,0.0,-0.1426,7e-05,15.99555]
[1776842414410,47.17,77918.6,0.0,-0.14325,7e-05,16.04282]
[1776842414477,47.17,77918.6,0.0,-0.14325,7e-05,16.04282]
[1776842414728,47.17,77918.6,0.0,-0.14325,7e-05,16.04282]
[1776842414898,47.17,77916.67,0.0,-0.14337,7e-05,16.05209]
[1776842416441,47.17,77911.02,0.0,-0.14375,7e-05,16.07957]
[1776842416503,47.17,77911.02,0.0,-0.14375,7e-05,16.07957]
[1776842416792,47.17,77911.02,0.0,-0.14375,7e-05,16.07957]
[1776842416911,47.17,77910.97,0.0,-0.14375,7e-05,16.07959]
[1776842418760,47.17,77910.07,0.0,-0.14381,7e-05,16.08378]
[1776842418925,47.16,77909.98,0.0,-0.14381,7e-05,16.08399]
[1776842422860,47.16,77911.98,0.0,-0.14367,7e-05,16.07356]
[1776842427990,47.16,77910.17,0.0,-0.14378,7e-05,16.08119]
[1776842433025,47.16,77906.64,0.0,-0.14398,7e-05,16.0938]
[1776842434193,47.16,77906.64,0.0,-0.14398,7e-05,16.0938]
[1776842435639,47.16,77901.28,0.0,-0.14434,7e-05,16.12001]
[1776842436050,47.16,77892.37,0.0,-0.14495,7e-05,16.16364]
[1776842439055,47.16,77886.31,0.0,-0.14536,7e-05,16.19307]
[1776842439616,47.16,77877.45,0.0,-0.14596,7e-05,16.23636]
[1776842439640,47.16,77877.45,0.0,-0.14596,7e-05,16.23636]
[1776842439835,47.16,77877.45,0.0,-0.14596,7e-05,16.23636]
[1776842443039,47.15,77867.89,0.0,-0.1466,7e-05,16.28249]
[1776842443098,47.15,77868.19,0.0,-0.14658,7e-05,16.28067]
[1776842447157,47.15,77863.63,0.0,-0.14688,7e-05,16.30216]
[1776842448132,47.15,77861.65,0.0,-0.14701,7e-05,16.31168]
[1776842448199,47.15,77861.65,0.0,-0.14701,7e-05,16.31168]
[1776842451353,47.15,77861.05,0.0,-0.14704,7e-05,16.31397]
[1776842451411,47.15,77861.05,0.0,-0.14704,7e-05,16.31397]
[1776842452341,47.15,77861.61,0.0,-0.147,7e-05,16.31098]
[1776842453353,47.15,77862.78,0.0,-0.14692,7e-05,16.305]
[1776842454453,47.15,77862.27,0.0,-0.14695,7e-05,16.30719]
[1776842454462,47.15,77862.27,0.0,-0.14695,7e-05,16.30719]
[1776842455362,47.15,77862.27,0.0,-0.14695,7e-05,16.30719]
[1776842456292,47.14,77864.25,0.0,-0.14681,7e-05,16.29723]
[1776842456296,47.14,77865.83,0.0,-0.1467,7e-05,16.28924]
[1776842456995,47.14,77865.83,0.0,-0.1467,7e-05,16.28924]
[1776842457196,47.14,77866.27,0.0,-0.14667,7e-05,16.28685]
[1776842457545,47.14,77866.27,0.0,-0.14667,7e-05,16.28685]
[1776842457772,47.14,77866.27,0.0,-0.14667,7e-05,16.28685]
[1776842459678,47.14,77868.16,0.0,-0.14653,7e-05,16.27713]
[1776842461065,47.14,77866.16,0.0,-0.14666,7e-05,16.28674]
[1776842461736,47.14,77867.86,0.0,-0.14655,7e-05,16.27817]
[1776842462551,47.14,77865.82,0.0,-0.14668,7e-05,16.28797]
[1776842465058,47.14,77865.66,0.0,-0.14669,7e-05,16.28828]
[1776842465389,47.14,77865.66,0.0,-0.14669,7e-05,16.28828]
[1776842466803,47.14,77874.11,0.0,-0.1461,7e-05,16.24632]
[1776842466815,47.14,77874.11,0.0,-0.1461,7e-05,16.24632]
[1776842467581,47.14,77874.11,0.0,-0.1461,7e-05,16.24611]
[1776842469419,47.14,77874.51,0.0,-0.14607,7e-05,16.24395]
[1776842469695,47.14,77874.51,0.0,-0.14607,7e-05,16.24395]
[1776842469706,47.14,77874.51,0.0,-0.14607,7e-05,16.24395]
[1776842470682,47.14,77874.54,0.0,-0.14606,7e-05,16.24361]
[1776842471300,47.14,77872.71,0.0,-0.14619,7e-05,16.25259]
[1776842472489,47.14,77870.35,0.0,-0.14635,7e-05,16.26415]
[1776842473310,47.14,77869.78,0.0,-0.14639,7e-05,16.26673]
[1776842478348,47.13,77869.09,0.0,-0.14643,7e-05,16.2698]
[1776842483384,47.13,77877.87,0.0,-0.14582,7e-05,16.22641]
[1776842485510,47.13,77878.72,0.0,-0.14576,7e-05,16.22217]
[1776842485661,47.13,77878.72,0.0,-0.14576,7e-05,16.22217]
[1776842488328,47.13,77887.96,0.0,-0.14513,7e-05,16.17662]
[1776842488515,47.13,77891.26,0.0,-0.1449,7e-05,16.16031]
[1776842490585,47.13,77885.12,0.0,-0.14532,7e-05,16.19009]
[1776842490592,47.13,77885.12,0.0,-0.14532,7e-05,16.19009]
[1776842493773,47.13,77883.83,0.0,-0.14537,7e-05,16.19218]
[1776842494305,47.13,77883.04,0.0,-0.14543,7e-05,16.19593]
[1776842499494,47.13,77878.68,0.0,-0.14573,7e-05,16.21745]
[1776842501367,47.13,77878.68,0.0,-0.14573,7e-05,16.21745]
[1776842501439,47.13,77878.68,0.0,-0.14573,7e-05,16.21745]
[1776842501696,47.13,77878.56,0.0,-0.14574,7e-05,16.21805]
[1776842502235,47.13,77875.28,0.0,-0.14596,7e-05,16.23417]
[1776842503836,47.13,77869.53,0.0,-0.14635,7e-05,16.26239]
[1776842506178,47.13,77866.61,0.0,-0.14655,7e-05,16.27661]
[1776842506470,47.13,77862.84,0.0,-0.14681,7e-05,16.29505]
[1776842507344,47.13,77852.13,0.0,-0.14755,7e-05,16.34757]
[1776842513047,47.13,77843.18,0.0,-0.14816,7e-05,16.39143]
[1776842518782,47.13,77836.33,0.0,-0.14863,7e-05,16.42417]
[1776842522434,47.13,77834.6,0.0,-0.14874,7e-05,16.43221]
[1776842522544,47.12,77833.98,0.0,-0.14878,7e-05,16.43478]
[1776842522671,47.12,77833.98,0.0,-0.14878,7e-05,16.43478]
[1776842522772,47.12,77833.98,0.0,-0.14878,7e-05,16.43478]
[1776842522944,47.12,77833.98,0.0,-0.14878,7e-05,16.43478]
[1776842523270,47.12,77833.98,0.0,-0.14878,7e-05,16.43478]
[1776842523371,47.12,77820.6,0.0,-0.14971,7e-05,16.50039]
[1776842524229,47.12,77820.6,0.0,-0.14971,7e-05,16.50039]
[1776842525460,47.12,77815.22,0.0,-0.15008,7e-05,16.52651]
[1776842525555,47.12,77819.95,0.0,-0.14974,7e-05,16.50289]
[1776842526205,47.12,77819.95,0.0,-0.14974,7e-05,16.50289]
[1776842526389,47.12,77821.25,0.0,-0.14965,7e-05,16.49634]
[1776842531402,47.12,77827.81,0.0,-0.14918,7e-05,16.46335]
[1776842531959,47.12,77827.81,0.0,-0.14918,7e-05,16.46335]
[1776842531996,47.12,77827.81,0.0,-0.14918,7e-05,16.46335]
[1776842532228,47.12,77827.81,0.0,-0.14918,7e-05,16.46335]
[1776842532294,47.12,77827.81,0.0,-0.14918,7e-05,16.46335]
[1776842532311,47.12,77830.27,0.0,-0.14901,7e-05,16.45097]
[1776842532869,47.12,77830.27,0.0,-0.14901,7e-05,16.45097]
[1776842532878,47.12,77830.27,0.0,-0.14901,7e-05,16.45097]
[1776842533181,47.12,77835.07,0.0,-0.14867,7e-05,16.4271]
[1776842534300,47.12,77835.07,0.0,-0.14867,7e-05,16.4271]
[1776842534315,47.12,77835.07,0.0,-0.14867,7e-05,16.4271]
[1776842534370,47.12,77835.07,0.0,-0.14867,7e-05,16.4271]
[1776842534453,47.12,77838.82,0.0,-0.14841,7e-05,16.40844]
[1776842534832,47.12,77838.82,0.0,-0.14841,7e-05,16.40844]
[1776842536340,47.12,77840.78,0.0,-0.14827,7e-05,16.3986]
[1776842536658,47.12,77841.33,0.0,-0.14823,7e-05,16.39571]
[1776842536760,47.12,77841.33,0.0,-0.14823,7e-05,16.39571]
[1776842536944,47.12,77841.33,0.0,-0.14823,7e-05,16.39571]
[1776842537654,47.12,77840.51,0.0,-0.14828,7e-05,16.39974]
[1776842538093,47.12,77840.51,0.0,-0.14828,7e-05,16.39974]
[1776842538122,47.12,77840.51,0.0,-0.14828,7e-05,16.39974]
[1776842538167,47.12,77840.51,0.0,-0.14828,7e-05,16.39974]
[1776842538405,47.12,77840.51,0.0,-0.14828,7e-05,16.39974]
[1776842543824,47.11,77840.25,0.0,-0.14829,7e-05,16.3999]
[1776842543838,47.11,77840.25,0.0,-0.14829,7e-05,16.3999]
[1776842548771,47.11,77838.76,0.0,-0.14838,7e-05,16.40633]
[1776842550222,47.11,77838.76,0.0,-0.14838,7e-05,16.40616]
[1776842550492,47.11,77838.76,0.0,-0.14838,7e-05,16.40616]
[1776842555507,47.11,77848.86,0.0,-0.14764,7e-05,16.3518]
[1776842560634,47.11,77844.96,0.0,-0.1479,7e-05,16.37067]
[1776842566414,47.11,77847.98,0.0,-0.14769,7e-05,16.35548]
[1776842566511,47.11,77847.91,0.0,-0.14769,7e-05,16.3557]
[1776842568702,47.11,77845.81,0.0,-0.14784,7e-05,16.36596]
[1776842569469,47.11,77838.52,0.0,-0.14834,7e-05,16.40158]
[1776842573602,47.1,77830.31,0.0,-0.14891,7e-05,16.44174]
[1776842574070,47.1,77830.31,0.0,-0.14891,7e-05,16.44174]
[1776842574119,47.1,77816.97,0.0,-0.14984,7e-05,16.50733]
[1776842576946,47.1,77807.25,0.0,-0.15052,7e-05,16.55519]
[1776842580287,47.1,77785.7,0.0,-0.15203,7e-05,16.66106]
[1776842580857,47.1,77785.7,0.0,-0.15203,7e-05,16.66106]
[1776842580997,47.1,77785.7,0.0,-0.15203,7e-05,16.66106]
[1776842581042,47.1,77785.7,0.0,-0.15203,7e-05,16.66106]
[1776842581106,47.1,77785.98,0.0,-0.15201,7e-05,16.65954]
[1776842581572,47.1,77785.98,0.0,-0.15201,7e-05,16.65954]
[1776842581625,47.1,77785.98,0.0,-0.15201,7e-05,16.65954]
[1776842581847,47.1,77785.98,0.0,-0.15201,7e-05,16.65954]
[1776842581931,47.1,77785.98,0.0,-0.15201,7e-05,16.65954]
[1776842582470,47.1,77790.17,0.0,-0.15171,7e-05,16.63866]
[1776842583021,47.1,77790.17,0.0,-0.15171,7e-05,16.63866]
[1776842583938,47.1,77790.17,0.0,-0.15171,7e-05,16.63866]
[1776842585189,47.1,77797.54,0.0,-0.15119,7e-05,16.60234]
[1776842585270,47.1,77797.54,0.0,-0.15119,7e-05,16.60234]
[1776842587781,47.1,77791.97,0.0,-0.15158,7e-05,16.6294]
[1776842587851,47.1,77791.97,0.0,-0.15158,7e-05,16.6294]
[1776842589019,47.1,77792.61,0.0,-0.15153,7e-05,16.62613]
[1776842589027,47.1,77792.61,0.0,-0.15153,7e-05,16.62613]
[1776842589089,47.1,77792.61,0.0,-0.15153,7e-05,16.62613]
[1776842589099,47.1,77792.61,0.0,-0.15153,7e-05,16.62613]
[1776842589177,47.1,77792.61,0.0,-0.15153,7e-05,16.62613]
[1776842591005,47.1,77800.65,0.0,-0.15096,7e-05,16.58633]
[1776842591281,47.1,77799.7,0.0,-0.15103,7e-05,16.59091]
[1776842596287,47.1,77802.1,0.0,-0.15085,7e-05,16.57863]
[1776842597106,47.1,77800.86,0.0,-0.15094,7e-05,16.58473]
[1776842597120,47.1,77800.86,0.0,-0.15094,7e-05,16.58473]
[1776842597127,47.1,77800.86,0.0,-0.15094,7e-05,16.58473]
[1776842599138,47.1,77801.11,0.0,-0.15092,7e-05,16.58321]
[1776842599162,47.1,77801.11,0.0,-0.15092,7e-05,16.58321]
[1776842599239,47.1,77800.83,0.0,-0.15094,7e-05,16.58459]
[1776842601161,47.1,77801.03,0.0,-0.15092,7e-05,16.58351]
[1776842601567,47.1,77804.01,0.0,-0.15071,7e-05,16.56875]
[1776842605212,47.1,77807.32,0.0,-0.15048,7e-05,16.55223]
[1776842605231,47.1,77807.32,0.0,-0.15048,7e-05,16.55223]
[1776842605238,47.1,77807.32,0.0,-0.15048,7e-05,16.55223]
[1776842605814,47.1,77806.12,0.0,-0.15056,7e-05,16.55802]
[1776842605839,47.1,77806.12,0.0,-0.15056,7e-05,16.55802]
[1776842605864,47.1,77806.12,0.0,-0.15056,7e-05,16.55802]
[1776842605961,47.1,77806.12,0.0,-0.15056,7e-05,16.55802]
[1776842606269,47.1,77806.11,0.0,-0.15056,7e-05,16.55807]
[1776842607256,47.1,77806.11,0.0,-0.15056,7e-05,16.55807]
[1776842607316,47.1,77818.64,0.0,-0.14968,7e-05,16.49637]
[1776842613320,47.1,77826.38,0.0,-0.14912,7e-05,16.45441]
[1776842619358,47.1,77824.28,0.0,-0.14927,7e-05,16.46514]
[1776842621073,47.1,77822.76,0.0,-0.14937,7e-05,16.47269]
[1776842621099,47.1,77822.76,0.0,-0.14937,7e-05,16.47269]
[1776842621132,47.1,77822.76,0.0,-0.14937,7e-05,16.47269]
[1776842621477,47.1,77822.76,0.0,-0.14937,7e-05,16.47269]
[1776842621484,47.1,77816.35,0.0,-0.14982,7e-05,16.50435]
[1776842622855,47.1,77816.35,0.0,-0.14982,7e-05,16.50437]
[1776842623541,47.1,77816.35,0.0,-0.14982,7e-05,16.50437]
[1776842623387,47.1,77812.91,0.0,-0.15006,7e-05,16.52129]
[1776842624396,47.1,77813.89,0.0,-0.15,7e-05,16.51647]
[1776842624776,47.1,77813.89,0.0,-0.15,7e-05,16.51647]
[1776842625506,47.1,77813.94,0.0,-0.14999,7e-05,16.51625]
[1776842631083,47.1,77823.78,0.0,-0.14931,7e-05,16.46822]
[1776842633583,47.1,77825.42,0.0,-0.1492,7e-05,16.46022]
[1776842635476,47.1,77836.78,0.0,-0.14841,7e-05,16.40438]
[1776842635674,47.1,77836.78,0.0,-0.14841,7e-05,16.40438]
[1776842635746,47.1,77836.78,0.0,-0.14841,7e-05,16.40438]
[1776842636331,47.1,77836.78,0.0,-0.14841,7e-05,16.40438]
[1776842636488,47.1,77838.01,0.0,-0.14832,7e-05,16.39823]
[1776842638039,47.1,77846.36,0.0,-0.14774,7e-05,16.35718]
[1776842638420,47.1,77846.36,0.0,-0.14774,7e-05,16.35718]
[1776842639693,47.1,77848.58,0.0,-0.14759,7e-05,16.34614]
[1776842640586,47.1,77836.66,0.0,-0.14841,7e-05,16.4047]
[1776842643028,47.1,77836.88,0.0,-0.1484,7e-05,16.40342]
[1776842643114,47.1,77836.88,0.0,-0.1484,7e-05,16.40342]
[1776842643527,47.1,77836.04,0.0,-0.14845,7e-05,16.40746]
[1776842645571,47.1,77849.23,0.0,-0.14754,7e-05,16.34253]
[1776842645765,47.1,77849.23,0.0,-0.14754,7e-05,16.34253]
[1776842646550,47.1,77849.23,0.0,-0.14754,7e-05,16.34253]
[1776842649272,47.1,77848.78,0.0,-0.14757,7e-05,16.34472]
[1776842649304,47.1,77848.78,0.0,-0.14757,7e-05,16.34472]
[1776842649351,47.1,77848.78,0.0,-0.14757,7e-05,16.34472]
[1776842649380,47.1,77848.78,0.0,-0.14757,7e-05,16.34472]
[1776842649571,47.1,77848.92,0.0,-0.14756,7e-05,16.34403]
[1776842654606,47.1,77850.33,0.0,-0.14746,7e-05,16.33708]
[1776842659314,47.1,77852.11,0.0,-0.14734,7e-05,16.32832]
[1776842659386,47.1,77852.11,0.0,-0.14734,7e-05,16.32832]
[1776842664791,47.1,77853.63,0.0,-0.14723,7e-05,16.32084]
[1776842664995,47.1,77853.63,0.0,-0.14723,7e-05,16.32084]
[1776842666388,47.1,77871.45,0.0,-0.14601,7e-05,16.23328]
[1776842667147,47.1,77871.45,0.0,-0.14601,7e-05,16.23328]
[1776842667224,47.1,77871.45,0.0,-0.14601,7e-05,16.23328]
[1776842667298,47.1,77876.1,0.0,-0.14569,7e-05,16.21055]
[1776842667838,47.1,77876.1,0.0,-0.14569,7e-05,16.21055]
[1776842667900,47.1,77876.1,0.0,-0.14569,7e-05,16.21055]
[1776842667913,47.1,77878.99,0.0,-0.1455,7e-05,16.19649]
[1776842670124,47.1,77878.99,0.0,-0.1455,7e-05,16.19666]
[1776842670659,47.1,77878.99,0.0,-0.1455,7e-05,16.19666]
[1776842670725,47.1,77879.34,0.0,-0.14548,7e-05,16.19528]
[1776842670749,47.1,77879.34,0.0,-0.14548,7e-05,16.19528]
[1776842674118,47.1,77884.22,0.0,-0.14512,7e-05,16.16783]
[1776842674425,47.1,77886.79,0.0,-0.14495,7e-05,16.15543]
[1776842679467,47.1,77884.54,0.0,-0.14512,7e-05,16.16739]
[1776842684481,47.11,77880.82,0.0,-0.14539,7e-05,16.18684]
[1776842685673,47.11,77881.42,0.0,-0.14535,7e-05,16.18408]
[1776842685722,47.11,77875.51,0.0,-0.14575,7e-05,16.21327]
[1776842686120,47.11,77864.4,0.0,-0.14652,7e-05,16.26786]
[1776842688844,47.11,77849.68,0.0,-0.14754,7e-05,16.34076]
[1776842690388,47.11,77849.68,0.0,-0.14754,7e-05,16.34076]
[1776842695615,47.11,77851.15,0.0,-0.14745,7e-05,16.33421]
[1776842698420,47.11,77851.96,0.0,-0.14739,7e-05,16.33028]
[1776842698499,47.11,77852.84,0.0,-0.14733,7e-05,16.32587]
[1776842703950,47.11,77855.32,0.0,-0.14716,7e-05,16.31354]
[1776842708985,47.11,77861.31,0.0,-0.14674,7e-05,16.28419]
[1776842715029,47.11,77862.09,0.0,-0.14669,7e-05,16.28055]
[1776842720062,47.11,77863.25,0.0,-0.14662,7e-05,16.27502]
[1776842725097,47.11,77862.64,0.0,-0.14666,7e-05,16.27828]
[1776842730131,47.11,77862.44,0.0,-0.14668,7e-05,16.27943]
[1776842735167,47.11,77862.49,0.0,-0.14665,7e-05,16.27558]
[1776842740202,47.11,77857.98,0.0,-0.14696,7e-05,16.29786]
[1776842745237,47.12,77857.82,0.0,-0.14698,7e-05,16.29877]
[1776842751280,47.12,77856.38,0.0,-0.14708,7e-05,16.30601]
[1776842756315,47.12,77852.49,0.0,-0.14735,7e-05,16.32549]
[1776842761350,47.12,77852.02,0.0,-0.14739,7e-05,16.32821]
[1776842766385,47.12,77851.2,0.0,-0.14745,7e-05,16.33262]
[1776842767198,47.12,77851.2,0.0,-0.14745,7e-05,16.33262]
[1776842767264,47.12,77851.2,0.0,-0.14745,7e-05,16.33262]
[1776842767325,47.12,77851.2,0.0,-0.14745,7e-05,16.33262]
[1776842767393,47.12,77851.27,0.0,-0.14744,7e-05,16.33227]
[1776842768056,47.12,77851.27,0.0,-0.14744,7e-05,16.33227]
[1776842768291,47.12,77851.27,0.0,-0.14744,7e-05,16.33227]
[1776842768345,47.12,77851.27,0.0,-0.14744,7e-05,16.33227]
[1776842770063,47.12,77841.53,0.0,-0.14812,7e-05,16.38031]
[1776842771154,47.12,77839.28,0.0,-0.14828,7e-05,16.39142]
[1776842771489,47.12,77839.28,0.0,-0.14828,7e-05,16.39142]
[1776842772646,47.12,77831.9,0.0,-0.14879,7e-05,16.4277]
[1776842772741,47.12,77831.58,0.0,-0.14881,7e-05,16.42917]
[1776842777726,47.12,77828.79,0.0,-0.14901,7e-05,16.44307]
[1776842784434,47.12,77824.97,0.0,-0.14926,7e-05,16.46098]
[1776842784881,47.12,77826.94,0.0,-0.14912,7e-05,16.45119]
[1776842784899,47.12,77826.94,0.0,-0.14912,7e-05,16.45119]
[1776842784976,47.12,77826.94,0.0,-0.14912,7e-05,16.45119]
[1776842785082,47.12,77826.94,0.0,-0.14912,7e-05,16.45119]
[1776842785520,47.12,77826.94,0.0,-0.14912,7e-05,16.45119]
[1776842786969,47.12,77828.76,0.0,-0.14899,7e-05,16.44215]
[1776842787026,47.12,77828.76,0.0,-0.14899,7e-05,16.44215]
[1776842787742,47.12,77828.76,0.0,-0.14899,7e-05,16.44215]
[1776842788066,47.12,77838.21,0.0,-0.14833,7e-05,16.39543]
[1776842788094,47.12,77838.21,0.0,-0.14833,7e-05,16.39543]
[1776842788608,47.12,77819.01,0.0,-0.14967,7e-05,16.48981]
[1776842789077,47.12,77819.01,0.0,-0.14967,7e-05,16.48981]
[1776842789755,47.12,77805.25,0.0,-0.15064,7e-05,16.55779]
[1776842791000,47.12,77805.25,0.0,-0.15064,7e-05,16.55779]
[1776842791176,47.12,77805.25,0.0,-0.15064,7e-05,16.55779]
[1776842791193,47.12,77805.25,0.0,-0.15064,7e-05,16.55779]
[1776842791705,47.12,77805.25,0.0,-0.15064,7e-05,16.55779]
[1776842791726,47.12,77800.62,0.0,-0.15093,7e-05,16.57671]
[1776842797604,47.12,77807.36,0.0,-0.15046,7e-05,16.54367]
[1776842802639,47.12,77805.44,0.0,-0.1506,7e-05,16.55329]
[1776842807674,47.12,77804.76,0.0,-0.15065,7e-05,16.55682]
[1776842812710,47.12,77804.95,0.0,-0.15064,7e-05,16.556]
[1776842818751,47.12,77805.18,0.0,-0.15063,7e-05,16.55514]
[1776842823786,47.12,77802.51,0.0,-0.15082,7e-05,16.56842]
[1776842825852,47.12,77800.37,0.0,-0.15097,7e-05,16.57896]
[1776842825869,47.12,77800.37,0.0,-0.15097,7e-05,16.57896]
[1776842826497,47.12,77800.37,0.0,-0.15097,7e-05,16.57896]
[1776842827144,47.12,77799.92,0.0,-0.151,7e-05,16.58117]
[1776842832450,47.12,77808.56,0.0,-0.15039,7e-05,16.53878]
[1776842837883,47.12,77807.66,0.0,-0.15046,7e-05,16.54361]
[1776842840394,47.12,77806.94,0.0,-0.15051,7e-05,16.54715]
[1776842840581,47.12,77807.07,0.0,-0.1505,7e-05,16.54657]
[1776842845600,47.12,77815.21,0.0,-0.14994,7e-05,16.50682]
[1776842850975,47.12,77814.64,0.0,-0.14999,7e-05,16.51031]
[1776842856013,47.13,77810.26,0.0,-0.15027,7e-05,16.52849]
[1776842861045,47.13,77806.7,0.0,-0.15053,7e-05,16.54617]
[1776842862480,47.13,77806.7,0.0,-0.15053,7e-05,16.54617]
[1776842862582,47.13,77806.19,0.0,-0.15056,7e-05,16.54872]
[1776842867691,47.13,77800.98,0.0,-0.15093,7e-05,16.57442]
[1776842867877,47.13,77800.98,0.0,-0.15093,7e-05,16.57442]
[1776842867943,47.13,77800.98,0.0,-0.15093,7e-05,16.57442]
[1776842868095,47.13,77800.98,0.0,-0.15093,7e-05,16.57442]
[1776842870894,47.13,77810.21,0.0,-0.15028,7e-05,16.52906]
[1776842871116,47.13,77810.1,0.0,-0.15029,7e-05,16.52969]
[1776842876150,47.13,77810.51,0.0,-0.15026,7e-05,16.52783]
[1776842881187,47.13,77810.45,0.0,-0.15027,7e-05,16.52839]
[1776842883100,47.13,77810.03,0.0,-0.1503,7e-05,16.5305]
[1776842883201,47.13,77810.59,0.0,-0.15026,7e-05,16.52779]
[1776842887509,47.13,77809.87,0.0,-0.15032,7e-05,16.53146]
[1776842887643,47.13,77809.87,0.0,-0.15032,7e-05,16.53146]
[1776842887723,47.13,77810.69,0.0,-0.15026,7e-05,16.52751]
[1776842890288,47.13,77822.02,0.0,-0.14947,7e-05,16.47189]
[1776842893474,47.13,77821.83,0.0,-0.14949,7e-05,16.47305]
[1776842893883,47.13,77821.83,0.0,-0.14949,7e-05,16.47305]
[1776842894016,47.13,77821.41,0.0,-0.14952,7e-05,16.47524]
[1776842894276,47.13,77821.85,0.0,-0.14949,7e-05,16.47334]
[1776842895274,47.13,77821.85,0.0,-0.14949,7e-05,16.47334]
[1776842895376,47.13,77833.5,0.0,-0.14868,7e-05,16.41608]
[1776842899409,47.13,77833.54,0.0,-0.14868,7e-05,16.41635]
[1776842901371,47.13,77833.38,0.0,-0.1487,7e-05,16.41739]
[1776842907758,47.14,77832.94,0.0,-0.14874,7e-05,16.42061]
[1776842909460,47.14,77832.97,0.0,-0.14875,7e-05,16.42109]
[1776842915778,47.14,77832.65,0.0,-0.14876,7e-05,16.41987]
[1776842916468,47.14,77832.27,0.0,-0.14879,7e-05,16.42236]
[1776842917289,47.14,77832.23,0.0,-0.1488,7e-05,16.42256]
[1776842918304,47.14,77832.23,0.0,-0.1488,7e-05,16.42277]
[1776842918449,47.14,77827.84,0.0,-0.1491,7e-05,16.44433]
[1776842920524,47.14,77827.84,0.0,-0.14911,7e-05,16.44472]
[1776842920573,47.14,77827.84,0.0,-0.14911,7e-05,16.44472]
[1776842921147,47.14,77818.39,0.0,-0.14977,7e-05,16.49127]
[1776842921164,47.14,77818.39,0.0,-0.14977,7e-05,16.49127]
[1776842921478,47.14,77818.39,0.0,-0.14977,7e-05,16.49138]
[1776842923098,47.14,77816.56,0.0,-0.1499,7e-05,16.50047]
[1776842923147,47.14,77816.56,0.0,-0.1499,7e-05,16.50047]
[1776842928526,47.14,77809.7,0.0,-0.15038,7e-05,16.53447]
[1776842933808,47.15,77810.35,0.0,-0.15034,7e-05,16.5315]
[1776842933865,47.15,77810.35,0.0,-0.15034,7e-05,16.5315]
[1776842935823,47.15,77809.77,0.0,-0.15038,7e-05,16.53447]
[1776842935891,47.15,77809.77,0.0,-0.15038,7e-05,16.53447]
[1776842937312,47.15,77810.02,0.0,-0.15037,7e-05,16.53336]
[1776842937332,47.15,77810.02,0.0,-0.15037,7e-05,16.53336]
[1776842937391,47.15,77810.02,0.0,-0.15037,7e-05,16.53336]
[1776842937590,47.15,77812.59,0.0,-0.15019,7e-05,16.52086]
[1776842942625,47.15,77820.34,0.0,-0.14966,7e-05,16.48337]
[1776842947658,47.15,77821.26,0.0,-0.1496,7e-05,16.47942]
[1776842952700,47.15,77820.22,0.0,-0.14968,7e-05,16.48537]
[1776842957732,47.15,77823.65,0.0,-0.14946,7e-05,16.46936]
[1776842962769,47.16,77824.04,0.0,-0.14944,7e-05,16.46805]
[1776842967798,47.16,77822.48,0.0,-0.14956,7e-05,16.47645]
[1776842971478,47.16,77820.9,0.0,-0.14967,7e-05,16.48448]
[1776842971907,47.16,77820.9,0.0,-0.14967,7e-05,16.48448]
[1776842971827,47.16,77820.9,0.0,-0.14965,7e-05,16.481]
[1776842973478,47.16,77820.07,0.0,-0.14971,7e-05,16.48508]
[1776842974581,47.16,77819.0,0.0,-0.14978,7e-05,16.49055]
[1776842979883,47.16,77814.97,0.0,-0.15007,7e-05,16.51079]
[1776842984917,47.16,77813.61,0.0,-0.15018,7e-05,16.5186]
[1776842986533,47.16,77812.43,0.0,-0.15026,7e-05,16.5244]
[1776842990592,47.17,77812.31,0.0,-0.15029,7e-05,16.52606]
[1776842990655,47.17,77812.31,0.0,-0.15029,7e-05,16.52606]
[1776842992439,47.17,77811.94,0.0,-0.15032,7e-05,16.52809]
[1776842992449,47.17,77811.94,0.0,-0.15032,7e-05,16.52809]
[1776842996334,47.17,77808.75,0.0,-0.15055,7e-05,16.54476]
[1776842996559,47.17,77808.75,0.0,-0.15055,7e-05,16.54476]
[1776842996607,47.17,77808.75,0.0,-0.15055,7e-05,16.54476]
[1776842996635,47.17,77808.75,0.0,-0.15055,7e-05,16.54476]
[1776842996823,47.17,77808.75,0.0,-0.15055,7e-05,16.54476]
[1776842996893,47.17,77808.75,0.0,-0.15055,7e-05,16.54476]
[1776842996992,47.17,77808.75,0.0,-0.15055,7e-05,16.54476]
[1776842997003,47.17,77810.03,0.0,-0.15046,7e-05,16.53847]
[1776842997269,47.17,77810.03,0.0,-0.15046,7e-05,16.53847]
[1776842997446,47.17,77810.03,0.0,-0.15046,7e-05,16.53847]
[1776842998009,47.17,77832.33,0.0,-0.14891,7e-05,16.42914]
[1776842998347,47.17,77832.33,0.0,-0.14891,7e-05,16.42914]
[1776842998399,47.17,77832.33,0.0,-0.14891,7e-05,16.42914]
[1776842998654,47.17,77832.33,0.0,-0.14891,7e-05,16.42914]
[1776842999013,47.17,77853.8,0.0,-0.14743,7e-05,16.32386]
[1776842999293,47.17,77853.8,0.0,-0.14743,7e-05,16.32386]
[1776842999392,47.17,77854.15,0.0,-0.1474,7e-05,16.32215]
[1776843001961,47.17,77855.8,0.0,-0.1473,7e-05,16.31466]
[1776843001978,47.17,77855.8,0.0,-0.1473,7e-05,16.31466]
[1776843001970,47.17,77857.35,0.0,-0.14719,7e-05,16.30736]
[1776843002677,47.17,77859.44,0.0,-0.14705,7e-05,16.2971]
[1776843007695,47.18,77860.32,0.0,-0.14701,7e-05,16.29408]
[1776843013140,47.18,77857.56,0.0,-0.14721,7e-05,16.30899]
[1776843015911,47.18,77850.77,0.0,-0.14769,7e-05,16.34258]
[1776843015994,47.18,77850.56,0.0,-0.14771,7e-05,16.34413]
[1776843016531,47.18,77850.56,0.0,-0.14771,7e-05,16.34413]
[1776843016964,47.18,77850.56,0.0,-0.14771,7e-05,16.34413]
[1776843016627,47.18,77848.37,0.0,-0.14786,7e-05,16.35488]
[1776843017169,47.18,77848.37,0.0,-0.14786,7e-05,16.35513]
[1776843023024,47.19,77842.49,0.0,-0.14828,7e-05,16.38481]
[1776843032273,47.19,77841.03,0.0,-0.14838,7e-05,16.39008]
[1776843038895,47.2,77840.83,0.0,-0.14841,7e-05,16.3922]
[1776843044362,47.2,77834.63,0.0,-0.14885,7e-05,16.42359]
[1776843049396,47.2,77838.02,0.0,-0.14863,7e-05,16.40772]
[1776843051454,47.2,77838.26,0.0,-0.14862,7e-05,16.40687]
[1776843051539,47.2,77837.98,0.0,-0.14864,7e-05,16.40825]
[1776843055756,47.2,77836.55,0.0,-0.14874,7e-05,16.41573]
[1776843058654,47.2,77835.89,0.0,-0.14879,7e-05,16.41939]
[1776843059036,47.2,77834.44,0.0,-0.1489,7e-05,16.42675]
[1776843064504,47.21,77830.47,0.0,-0.14918,7e-05,16.4466]
[1776843065867,47.21,77830.47,0.0,-0.14918,7e-05,16.4466]
[1776843065944,47.21,77830.47,0.0,-0.14918,7e-05,16.4466]
[1776843067692,47.21,77827.05,0.0,-0.14942,7e-05,16.46359]
[1776843067723,47.21,77827.05,0.0,-0.14942,7e-05,16.46359]
[1776843069732,47.21,77837.93,0.0,-0.14867,7e-05,16.41056]
[1776843069776,47.21,77837.93,0.0,-0.14867,7e-05,16.41056]
[1776843071760,47.21,77837.61,0.0,-0.14869,7e-05,16.41213]
[1776843071803,47.21,77837.61,0.0,-0.14869,7e-05,16.41213]
[1776843073773,47.21,77838.2,0.0,-0.14865,7e-05,16.40964]
[1776843073819,47.21,77838.2,0.0,-0.14865,7e-05,16.40964]
[1776843075499,47.21,77838.29,0.0,-0.14865,7e-05,16.40933]
[1776843075547,47.21,77838.29,0.0,-0.14865,7e-05,16.40933]
[1776843075812,47.21,77838.29,0.0,-0.14865,7e-05,16.40933]
[1776843075820,47.21,77838.29,0.0,-0.14865,7e-05,16.40933]
[1776843075879,47.21,77838.29,0.0,-0.14865,7e-05,16.40933]
[1776843079017,47.21,77831.58,0.0,-0.14912,7e-05,16.44263]
[1776843079026,47.21,77831.58,0.0,-0.14912,7e-05,16.44263]
[1776843079187,47.21,77830.5,0.0,-0.1492,7e-05,16.44809]
[1776843079876,47.21,77830.5,0.0,-0.1492,7e-05,16.44809]
[1776843082074,47.21,77829.79,0.0,-0.14925,7e-05,16.45171]
[1776843082081,47.21,77829.79,0.0,-0.14925,7e-05,16.45171]
[1776843089581,47.21,77829.22,0.0,-0.14929,7e-05,16.45485]
[1776843095858,47.21,77824.99,0.0,-0.14957,7e-05,16.47215]
[1776843096071,47.21,77822.66,0.0,-0.14973,7e-05,16.48367]
[1776843101071,47.21,77820.69,0.0,-0.14988,7e-05,16.49391]
[1776843102185,47.22,77819.77,0.0,-0.14995,7e-05,16.49915]
[1776843102193,47.22,77819.77,0.0,-0.14995,7e-05,16.49915]
[1776843102252,47.22,77819.77,0.0,-0.14995,7e-05,16.49915]
[1776843102773,47.22,77819.77,0.0,-0.14995,7e-05,16.49915]
[1776843107809,47.22,77816.56,0.0,-0.15019,7e-05,16.51607]
[1776843108274,47.22,77816.56,0.0,-0.15019,7e-05,16.51607]
[1776843109021,47.22,77815.5,0.0,-0.15027,7e-05,16.52172]
[1776843109226,47.22,77815.5,0.0,-0.15027,7e-05,16.52172]
[1776843109273,47.22,77815.5,0.0,-0.15027,7e-05,16.52172]
[1776843109312,47.22,77815.5,0.0,-0.15027,7e-05,16.52172]
[1776843110113,47.22,77815.5,0.0,-0.15027,7e-05,16.52172]
[1776843109824,47.22,77815.36,0.0,-0.15028,7e-05,16.52262]
[1776843110345,47.22,77815.36,0.0,-0.15028,7e-05,16.52262]
[1776843110644,47.22,77815.36,0.0,-0.15028,7e-05,16.52262]
[1776843110662,47.22,77815.36,0.0,-0.15028,7e-05,16.52262]
[1776843110840,47.22,77820.28,0.0,-0.14994,7e-05,16.49844]
[1776843111395,47.22,77820.28,0.0,-0.14994,7e-05,16.49844]
[1776843111426,47.22,77820.28,0.0,-0.14994,7e-05,16.49844]
[1776843111839,47.22,77826.33,0.0,-0.14952,7e-05,16.46876]
[1776843116874,47.22,77833.67,0.0,-0.14901,7e-05,16.43311]
[1776843121909,47.22,77833.06,0.0,-0.14906,7e-05,16.43658]
[1776843125518,47.22,77832.62,0.0,-0.14909,7e-05,16.4389]
[1776843125831,47.22,77832.62,0.0,-0.14909,7e-05,16.4389]
[1776843125857,47.22,77832.62,0.0,-0.14909,7e-05,16.4389]
[1776843125937,47.22,77832.62,0.0,-0.14909,7e-05,16.4389]
[1776843126053,47.22,77832.62,0.0,-0.14909,7e-05,16.4389]
[1776843126108,47.22,77852.18,0.0,-0.14774,7e-05,16.34318]
[1776843126247,47.22,77852.18,0.0,-0.14774,7e-05,16.34318]
[1776843126944,47.23,77852.18,0.0,-0.14774,7e-05,16.3434]
[1776843128957,47.23,77867.54,0.0,-0.1467,7e-05,16.26874]
[1776843129685,47.23,77867.54,0.0,-0.1467,7e-05,16.26874]
[1776843130373,47.23,77867.56,0.0,-0.14669,7e-05,16.26864]
[1776843130380,47.23,77867.56,0.0,-0.14669,7e-05,16.26864]
[1776843130562,47.23,77867.56,0.0,-0.14669,7e-05,16.26864]
[1776843130973,47.23,77867.56,0.0,-0.1467,7e-05,16.26932]
[1776843136010,47.23,77872.15,0.0,-0.14641,7e-05,16.2485]
[1776843141044,47.24,77871.91,0.0,-0.14644,7e-05,16.25099]
[1776843144047,47.24,77871.91,0.0,-0.14645,7e-05,16.25163]
[1776843144111,47.24,77871.91,0.0,-0.14645,7e-05,16.25163]
[1776843145977,47.24,77872.0,0.0,-0.14646,7e-05,16.25215]
[1776843151114,47.25,77868.47,0.0,-0.1467,7e-05,16.26738]
[1776843156149,47.25,77868.1,0.0,-0.14675,7e-05,16.27072]
[1776843161183,47.25,77868.37,0.0,-0.14674,7e-05,16.27059]
[1776843166219,47.26,77868.76,0.0,-0.14674,7e-05,16.27014]
[1776843177296,47.27,77867.87,0.0,-0.14684,7e-05,16.27788]
[1776843181284,47.27,77870.47,0.0,-0.14668,7e-05,16.26597]
[1776843181571,47.27,77870.47,0.0,-0.14668,7e-05,16.26597]
[1776843183494,47.27,77880.06,0.0,-0.14603,7e-05,16.21963]
[1776843188834,47.28,77875.96,0.0,-0.14633,7e-05,16.24125]
[1776843190340,47.28,77876.8,0.0,-0.14627,7e-05,16.23744]
[1776843195797,47.28,77874.68,0.0,-0.14644,7e-05,16.24964]
[1776843201465,47.29,77877.81,0.0,-0.14626,7e-05,16.2364]
[1776843203557,47.29,77877.32,0.0,-0.14629,7e-05,16.23879]
[1776843203647,47.29,77877.32,0.0,-0.14629,7e-05,16.23879]
[1776843203684,47.29,77877.32,0.0,-0.14629,7e-05,16.23879]
[1776843205341,47.29,77875.06,0.0,-0.14646,7e-05,16.25075]
[1776843205462,47.29,77875.06,0.0,-0.14646,7e-05,16.25075]
[1776843205539,47.29,77875.06,0.0,-0.14646,7e-05,16.25075]
[1776843205549,47.29,77875.06,0.0,-0.14646,7e-05,16.25075]
[1776843205596,47.29,77863.02,0.0,-0.14729,7e-05,16.30997]
[1776843207303,47.29,77863.02,0.0,-0.14729,7e-05,16.31036]
[1776843207770,47.29,77863.02,0.0,-0.14729,7e-05,16.31036]
[1776843207830,47.29,77863.02,0.0,-0.14729,7e-05,16.31036]
[1776843208035,47.29,77863.02,0.0,-0.14729,7e-05,16.31036]
[1776843208046,47.29,77863.02,0.0,-0.14729,7e-05,16.31036]
[1776843208047,47.29,77863.02,0.0,-0.14729,7e-05,16.31036]
[1776843208096,47.29,77863.02,0.0,-0.14729,7e-05,16.31036]
[1776843208197,47.29,77851.51,0.0,-0.14809,7e-05,16.36704]
[1776843208609,47.29,77851.51,0.0,-0.14809,7e-05,16.36704]
[1776843208662,47.29,77851.51,0.0,-0.14809,7e-05,16.36704]
[1776843208743,47.29,77850.64,0.0,-0.14815,7e-05,16.3713]
[1776843209724,47.29,77850.64,0.0,-0.14815,7e-05,16.3713]
[1776843210092,47.29,77850.64,0.0,-0.14816,7e-05,16.37223]
[1776843211755,47.29,77850.64,0.0,-0.14816,7e-05,16.37223]
[1776843213799,47.3,77853.99,0.0,-0.14791,7e-05,16.35263]
[1776843213804,47.3,77853.99,0.0,-0.14791,7e-05,16.35263]
[1776843213864,47.3,77851.21,0.0,-0.14811,7e-05,16.36624]
[1776843220163,47.3,77844.05,0.0,-0.14862,7e-05,16.40278]
[1776843226099,47.3,77843.29,0.0,-0.14868,7e-05,16.40711]
[1776843226163,47.3,77843.29,0.0,-0.14868,7e-05,16.40711]
[1776843226201,47.3,77843.29,0.0,-0.14868,7e-05,16.40711]
[1776843231673,47.3,77842.2,0.0,-0.14877,7e-05,16.41328]
[1776843234139,47.3,77841.67,0.0,-0.14881,7e-05,16.41587]
[1776843234152,47.3,77841.67,0.0,-0.14881,7e-05,16.41587]
[1776843234303,47.31,77842.1,0.0,-0.14878,7e-05,16.41413]
[1776843236110,47.31,77844.17,0.0,-0.14864,7e-05,16.40414]
[1776843238127,47.31,77846.01,0.0,-0.14851,7e-05,16.39528]
[1776843244183,47.31,77852.9,0.0,-0.14805,7e-05,16.3627]
[1776843244213,47.31,77852.47,0.0,-0.14809,7e-05,16.36518]
[1776843249873,47.31,77857.4,0.0,-0.14776,7e-05,16.34184]
[1776843255843,47.32,77862.11,0.0,-0.14746,7e-05,16.32075]
[1776843260877,47.32,77860.57,0.0,-0.14759,7e-05,16.32963]
[1776843265365,47.32,77859.14,0.0,-0.1477,7e-05,16.33767]
[1776843265395,47.32,77859.14,0.0,-0.1477,7e-05,16.33767]
[1776843271960,47.33,77858.63,0.0,-0.14773,7e-05,16.33808]
[1776843276995,47.33,77853.65,0.0,-0.14809,7e-05,16.36369]
[1776843282037,47.34,77860.29,0.0,-0.14765,7e-05,16.33239]
[1776843287071,47.34,77860.19,0.0,-0.14768,7e-05,16.33442]
[1776843292109,47.34,77861.0,0.0,-0.14763,7e-05,16.33144]
[1776843297169,47.35,77855.88,0.0,-0.148,7e-05,16.3575]
[1776843299180,47.35,77871.02,0.0,-0.14697,7e-05,16.28422]
[1776843301940,47.35,77870.33,0.0,-0.14702,7e-05,16.28789]
[1776843301994,47.35,77870.33,0.0,-0.14702,7e-05,16.28789]
[1776843302550,47.35,77870.33,0.0,-0.14703,7e-05,16.28848]
[1776843302604,47.35,77870.33,0.0,-0.14703,7e-05,16.28848]
[1776843302664,47.35,77870.33,0.0,-0.14703,7e-05,16.28848]
[1776843302924,47.35,77870.33,0.0,-0.14703,7e-05,16.28848]
[1776843302985,47.35,77870.33,0.0,-0.14703,7e-05,16.28848]
[1776843303019,47.35,77870.33,0.0,-0.14703,7e-05,16.28848]
[1776843303209,47.35,77873.03,0.0,-0.14684,7e-05,16.27528]
[1776843304222,47.35,77893.38,0.0,-0.14545,7e-05,16.17582]
[1776843306655,47.35,77893.37,0.0,-0.14546,7e-05,16.17609]
[1776843307118,47.35,77893.37,0.0,-0.14546,7e-05,16.17609]
[1776843307321,47.35,77892.68,0.0,-0.1455,7e-05,16.17957]
[1776843309196,47.35,77892.68,0.0,-0.14551,7e-05,16.17966]
[1776843315013,47.35,77897.63,0.0,-0.14518,7e-05,16.15612]
[1776843315897,47.35,77899.19,0.0,-0.14507,7e-05,16.14862]
[1776843315922,47.35,77899.19,0.0,-0.14507,7e-05,16.14862]
[1776843315972,47.35,77899.19,0.0,-0.14507,7e-05,16.14862]
[1776843316299,47.35,77900.63,0.0,-0.14498,7e-05,16.14171]
[1776843318081,47.35,77903.43,0.0,-0.14479,7e-05,16.12817]
[1776843318672,47.35,77908.3,0.0,-0.14446,7e-05,16.10454]
[1776843320506,47.36,77917.92,0.0,-0.14382,7e-05,16.05801]
[1776843321316,47.36,77917.92,0.0,-0.14382,7e-05,16.05801]
[1776843322781,47.36,77918.92,0.0,-0.14375,7e-05,16.05361]
[1776843322790,47.36,77918.92,0.0,-0.14375,7e-05,16.05361]
[1776843325161,47.36,77917.62,0.0,-0.14385,7e-05,16.06042]
[1776843325216,47.36,77917.62,0.0,-0.14385,7e-05,16.06042]
[1776843331940,47.36,77917.6,0.0,-0.14387,7e-05,16.06191]
[1776843337940,47.37,77919.49,0.0,-0.14373,7e-05,16.05028]
[1776843337978,47.37,77919.49,0.0,-0.14373,7e-05,16.05028]
[1776843339518,47.37,77931.5,0.0,-0.14294,7e-05,15.99251]
[1776843345501,47.37,77933.72,0.0,-0.14282,7e-05,15.98394]
[1776843349519,47.38,77934.3,0.0,-0.14279,7e-05,15.98225]
[1776843351738,47.38,77938.69,0.0,-0.14251,7e-05,15.9616]
[1776843353760,47.38,77937.94,0.0,-0.14257,7e-05,15.96609]
[1776843359603,47.39,77935.54,0.0,-0.14277,7e-05,15.98058]
[1776843364674,47.39,77934.45,0.0,-0.14286,7e-05,15.98746]
[1776843365917,47.4,77934.42,0.0,-0.14287,7e-05,15.988]
[1776843366182,47.4,77934.42,0.0,-0.14287,7e-05,15.988]
[1776843366192,47.4,77934.42,0.0,-0.14287,7e-05,15.988]
[1776843371687,47.4,77931.18,0.0,-0.14312,7e-05,16.00644]
[1776843376723,47.41,77929.3,0.0,-0.14327,7e-05,16.01743]
[1776843379741,47.41,77917.98,0.0,-0.14405,7e-05,16.07388]
[1776843384777,47.42,77917.61,0.0,-0.1441,7e-05,16.07777]
[1776843389865,47.42,77916.92,0.0,-0.14417,7e-05,16.08225]
[1776843395007,47.42,77916.66,0.0,-0.14417,7e-05,16.08079]
[1776843400890,47.43,77915.55,0.0,-0.14427,7e-05,16.08816]
[1776843405925,47.43,77914.76,0.0,-0.14434,7e-05,16.09337]
[1776843410961,47.44,77914.6,0.0,-0.14438,7e-05,16.09576]
[1776843415993,47.44,77915.33,0.0,-0.14434,7e-05,16.09355]
[1776843417870,47.44,77915.19,0.0,-0.14436,7e-05,16.0945]
[1776843418069,47.44,77915.19,0.0,-0.14436,7e-05,16.0945]
[1776843418189,47.44,77915.19,0.0,-0.14436,7e-05,16.0945]
[1776843418263,47.44,77911.03,0.0,-0.14464,7e-05,16.11505]
[1776843418686,47.44,77911.03,0.0,-0.14464,7e-05,16.11505]
[1776843418754,47.44,77911.03,0.0,-0.14464,7e-05,16.11505]
[1776843419391,47.44,77905.45,0.0,-0.14503,7e-05,16.14326]
[1776843420724,47.45,77905.46,0.0,-0.14504,7e-05,16.14375]
[1776843421374,47.45,77906.13,0.0,-0.145,7e-05,16.14101]
[1776843426450,47.45,77910.02,0.0,-0.14477,7e-05,16.1242]
[1776843427748,47.46,77911.57,0.0,-0.14467,7e-05,16.11758]
[1776843427847,47.46,77911.57,0.0,-0.14467,7e-05,16.11758]
[1776843433124,47.46,77908.71,0.0,-0.14489,7e-05,16.13334]
[1776843438161,47.47,77911.92,0.0,-0.14471,7e-05,16.1203]
[1776843443197,47.47,77913.17,0.0,-0.14465,7e-05,16.11593]
[1776843445027,47.48,77912.78,0.0,-0.14469,7e-05,16.11909]
[1776843445211,47.48,77912.78,0.0,-0.14469,7e-05,16.11909]
[1776843446840,47.48,77912.86,0.0,-0.14469,7e-05,16.11912]
[1776843446894,47.48,77912.86,0.0,-0.14469,7e-05,16.11912]
[1776843454217,47.49,77915.28,0.0,-0.14455,7e-05,16.10723]
[1776843459217,47.49,77914.72,0.0,-0.14462,7e-05,16.11238]
[1776843464346,47.5,77912.68,0.0,-0.14479,7e-05,16.12459]
[1776843465465,47.5,77912.68,0.0,-0.14479,7e-05,16.12459]
[1776843466359,47.5,77912.59,0.0,-0.14481,7e-05,16.12635]
[1776843472401,47.51,77909.81,0.0,-0.14503,7e-05,16.14236]
[1776843477436,47.52,77915.2,0.0,-0.1447,7e-05,16.11816]
[1776843482475,47.52,77915.78,0.0,-0.14468,7e-05,16.11702]
[1776843487339,47.53,77916.48,0.0,-0.14466,7e-05,16.11567]
[1776843487486,47.53,77916.48,0.0,-0.14466,7e-05,16.11567]
[1776843488237,47.53,77915.69,0.0,-0.14471,7e-05,16.11952]
[1776843488515,47.53,77900.51,0.0,-0.14575,7e-05,16.19381]
[1776843490529,47.53,77889.49,0.0,-0.14651,7e-05,16.24802]
[1776843495563,47.53,77886.36,0.0,-0.14674,7e-05,16.26461]
[1776843497772,47.53,77884.71,0.0,-0.14685,7e-05,16.27265]
[1776843497842,47.53,77883.98,0.0,-0.1469,7e-05,16.27643]
[1776843501810,47.54,77881.98,0.0,-0.14705,7e-05,16.28703]
[1776843501815,47.54,77880.74,0.0,-0.14714,7e-05,16.29307]
[1776843504225,47.54,77880.74,0.0,-0.14714,7e-05,16.29327]
[1776843504326,47.54,77878.93,0.0,-0.14727,7e-05,16.30248]
[1776843509662,47.54,77875.35,0.0,-0.14753,7e-05,16.32083]
[1776843515398,47.54,77866.46,0.0,-0.14812,7e-05,16.36091]
[1776843515532,47.54,77866.66,0.0,-0.14811,7e-05,16.36018]
[1776843516031,47.54,77866.66,0.0,-0.14811,7e-05,16.36018]
[1776843516330,47.54,77866.66,0.0,-0.14811,7e-05,16.36018]
[1776843516367,47.54,77869.92,0.0,-0.14789,7e-05,16.34456]
[1776843520021,47.54,77873.93,0.0,-0.14761,7e-05,16.32519]
[1776843520106,47.54,77873.93,0.0,-0.14761,7e-05,16.32519]
[1776843526086,47.55,77873.67,0.0,-0.14765,7e-05,16.32759]
[1776843532477,47.55,77875.93,0.0,-0.14751,7e-05,16.31765]
[1776843537858,47.55,77875.09,0.0,-0.14758,7e-05,16.32298]
[1776843539382,47.55,77875.09,0.0,-0.14758,7e-05,16.32298]
[1776843539450,47.55,77875.09,0.0,-0.14758,7e-05,16.32298]
[1776843545342,47.56,77879.68,0.0,-0.14728,7e-05,16.30175]
[1776843550949,47.56,77875.7,0.0,-0.14757,7e-05,16.32242]
[1776843555983,47.56,77879.92,0.0,-0.1473,7e-05,16.30282]
[1776843561019,47.56,77878.15,0.0,-0.14743,7e-05,16.31258]
[1776843566441,47.57,77877.5,0.0,-0.14748,7e-05,16.31628]
[1776843570302,47.57,77876.81,0.0,-0.14754,7e-05,16.32034]
[1776843570372,47.57,77876.81,0.0,-0.14754,7e-05,16.32034]
[1776843576125,47.57,77865.5,0.0,-0.1483,7e-05,16.37253]
[1776843581160,47.57,77856.78,0.0,-0.14891,7e-05,16.41539]
[1776843586195,47.57,77857.04,0.0,-0.1489,7e-05,16.41439]
[1776843589632,47.57,77857.29,0.0,-0.14888,7e-05,16.41327]
[1776843589722,47.57,77856.53,0.0,-0.14893,7e-05,16.41702]
[1776843592052,47.57,77851.25,0.0,-0.1493,7e-05,16.44284]
[1776843592091,47.57,77851.25,0.0,-0.1493,7e-05,16.44284]
[1776843593021,47.57,77848.13,0.0,-0.14951,7e-05,16.45807]
[1776843593243,47.57,77844.3,0.0,-0.14978,7e-05,16.47689]
[1776843596107,47.58,77842.59,0.0,-0.1499,7e-05,16.48552]
[1776843596307,47.58,77842.59,0.0,-0.1499,7e-05,16.48552]
[1776843596606,47.58,77842.59,0.0,-0.1499,7e-05,16.48552]
[1776843596629,47.58,77857.88,0.0,-0.14885,7e-05,16.41135]
[1776843600812,47.58,77866.84,0.0,-0.14824,7e-05,16.36804]
[1776843601301,47.58,77866.26,0.0,-0.14828,7e-05,16.37108]
[1776843606336,47.58,77864.77,0.0,-0.14839,7e-05,16.37898]
[1776843608592,47.58,77864.26,0.0,-0.14843,7e-05,16.38159]
[1776843608671,47.58,77861.79,0.0,-0.1486,7e-05,16.3939]
[1776843611534,47.58,77854.19,0.0,-0.14913,7e-05,16.43133]
[1776843613305,47.58,77849.91,0.0,-0.14943,7e-05,16.45227]
[1776843617384,47.58,77847.11,0.0,-0.14963,7e-05,16.46624]
[1776843621442,47.58,77845.69,0.0,-0.14973,7e-05,16.4733]
[1776843622449,47.58,77846.39,0.0,-0.14968,7e-05,16.46992]
[1776843625470,47.58,77847.56,0.0,-0.1496,7e-05,16.46434]
[1776843625838,47.58,77847.9,0.0,-0.14958,7e-05,16.46288]
[1776843625910,47.58,77847.9,0.0,-0.14958,7e-05,16.46288]
[1776843627572,47.58,77853.78,0.0,-0.14918,7e-05,16.43436]
[1776843627647,47.58,77853.78,0.0,-0.14918,7e-05,16.43436]
[1776843628785,47.58,77862.79,0.0,-0.14856,7e-05,16.39065]
[1776843628869,47.58,77862.79,0.0,-0.14856,7e-05,16.39065]
[1776843633820,47.59,77860.39,0.0,-0.14871,7e-05,16.39949]
[1776843633881,47.59,77860.39,0.0,-0.14871,7e-05,16.39949]
[1776843639578,47.59,77868.85,0.0,-0.14815,7e-05,16.35963]
[1776843643725,47.59,77868.63,0.0,-0.14817,7e-05,16.3616]
[1776843643800,47.59,77868.63,0.0,-0.14817,7e-05,16.3616]
[1776843649650,47.6,77869.14,0.0,-0.14816,7e-05,16.36056]
[1776843654684,47.6,77870.89,0.0,-0.14805,7e-05,16.35324]
[1776843659719,47.6,77872.27,0.0,-0.14797,7e-05,16.34772]
[1776843664754,47.61,77871.75,0.0,-0.14803,7e-05,16.35165]
[1776843669792,47.61,77868.49,0.0,-0.14827,7e-05,16.3684]
[1776843674825,47.61,77867.63,0.0,-0.14834,7e-05,16.37372]
[1776843679860,47.62,77864.58,0.0,-0.14856,7e-05,16.38969]
[1776843685493,47.62,77863.52,0.0,-0.14865,7e-05,16.39551]
[1776843689720,47.62,77872.42,0.0,-0.14805,7e-05,16.35369]
[1776843689812,47.62,77870.75,0.0,-0.14817,7e-05,16.3621]
[1776843692433,47.62,77870.38,0.0,-0.1482,7e-05,16.36419]
[1776843692986,47.63,77874.2,0.0,-0.14792,7e-05,16.34237]
[1776843693128,47.63,77874.2,0.0,-0.14792,7e-05,16.34237]
[1776843693225,47.63,77874.2,0.0,-0.14792,7e-05,16.34237]
[1776843693233,47.63,77886.18,0.0,-0.1471,7e-05,16.28415]
[1776843695003,47.63,77897.17,0.0,-0.14636,7e-05,16.23105]
[1776843696583,47.63,77897.17,0.0,-0.14636,7e-05,16.23105]
[1776843696603,47.63,77897.43,0.0,-0.14635,7e-05,16.2305]
[1776843697021,47.63,77897.43,0.0,-0.14635,7e-05,16.2305]
[1776843697087,47.63,77897.43,0.0,-0.14635,7e-05,16.2305]
[1776843700602,47.63,77897.89,0.0,-0.14633,7e-05,16.22898]
[1776843700681,47.63,77899.28,0.0,-0.14625,7e-05,16.22326]
[1776843706048,47.64,77903.68,0.0,-0.14597,7e-05,16.20324]
[1776843711084,47.64,77905.8,0.0,-0.14584,7e-05,16.19464]
[1776843716118,47.65,77904.19,0.0,-0.14597,7e-05,16.20399]
[1776843721555,47.65,77905.5,0.0,-0.14589,7e-05,16.19818]
[1776843727688,47.65,77908.92,0.0,-0.14569,7e-05,16.18382]
[1776843733761,47.66,77906.66,0.0,-0.14587,7e-05,16.19693]
[1776843739279,47.66,77910.62,0.0,-0.14562,7e-05,16.17897]
[1776843744314,47.67,77911.2,0.0,-0.1456,7e-05,16.17744]
[1776843749349,47.67,77912.78,0.0,-0.14551,7e-05,16.17105]
[1776843754384,47.67,77914.58,0.0,-0.14538,7e-05,16.15975]
[1776843757498,47.68,77927.07,0.0,-0.14455,7e-05,16.09995]
[1776843759864,47.68,77925.78,0.0,-0.14465,7e-05,16.10721]
[1776843760344,47.68,77925.78,0.0,-0.14465,7e-05,16.10721]
[1776843760486,47.68,77925.78,0.0,-0.14465,7e-05,16.10721]
[1776843760802,47.68,77925.78,0.0,-0.14465,7e-05,16.10721]
[1776843760803,47.68,77925.78,0.0,-0.14465,7e-05,16.10721]
[1776843760822,47.68,77948.61,0.0,-0.14311,7e-05,15.9965]
[1776843760889,47.68,77948.61,0.0,-0.14311,7e-05,15.9965]
[1776843761388,47.68,77948.61,0.0,-0.14311,7e-05,15.9965]
[1776843761805,47.68,77948.61,0.0,-0.14311,7e-05,15.9965]
[1776843761576,47.68,77965.4,0.0,-0.142,7e-05,15.91564]
[1776843761884,47.68,77965.4,0.0,-0.142,7e-05,15.91564]
[1776843762489,47.68,77965.4,0.0,-0.142,7e-05,15.91564]
[1776843762591,47.68,77971.62,0.0,-0.14159,7e-05,15.88569]
[1776843764272,47.68,77971.68,0.0,-0.14158,7e-05,15.8854]
[1776843764284,47.68,77971.68,0.0,-0.14158,7e-05,15.8854]
[1776843764457,47.68,77971.68,0.0,-0.14159,7e-05,15.88571]
[1776843765161,47.68,77971.68,0.0,-0.14159,7e-05,15.88571]
[1776843765237,47.68,77971.68,0.0,-0.14159,7e-05,15.88571]
[1776843765377,47.68,77971.68,0.0,-0.14159,7e-05,15.88571]
[1776843765465,47.68,77970.18,0.0,-0.14169,7e-05,15.89332]
[1776843767407,47.68,77967.7,0.0,-0.14186,7e-05,15.90569]
[1776843767478,47.68,77968.57,0.0,-0.14181,7e-05,15.90181]
[1776843770482,47.69,77970.09,0.0,-0.14172,7e-05,15.89512]
[1776843775475,47.69,77971.25,0.0,-0.14166,7e-05,15.89114]
[1776843780569,47.7,77973.55,0.0,-0.14153,7e-05,15.88197]
[1776843781210,47.7,77973.55,0.0,-0.14153,7e-05,15.88197]
[1776843781214,47.7,77973.55,0.0,-0.14153,7e-05,15.88197]
[1776843781246,47.7,77973.55,0.0,-0.14153,7e-05,15.88197]
[1776843781300,47.7,77973.55,0.0,-0.14153,7e-05,15.88197]
[1776843781332,47.7,77973.55,0.0,-0.14153,7e-05,15.88197]
[1776843781559,47.7,77973.55,0.0,-0.14153,7e-05,15.88197]
[1776843781615,47.7,77973.55,0.0,-0.14153,7e-05,15.88197]
[1776843781687,47.7,77983.98,0.0,-0.14085,7e-05,15.83213]
[1776843783699,47.7,77984.28,0.0,-0.14084,7e-05,15.831]
[1776843783799,47.7,77984.28,0.0,-0.14084,7e-05,15.831]
[1776843783835,47.7,77995.69,0.0,-0.14009,7e-05,15.77652]
[1776843784409,47.7,77995.69,0.0,-0.14009,7e-05,15.77652]
[1776843784471,47.7,77995.69,0.0,-0.14009,7e-05,15.77652]
[1776843784486,47.7,77995.69,0.0,-0.14009,7e-05,15.77652]
[1776843784572,47.7,77995.69,0.0,-0.14009,7e-05,15.77652]
[1776843785582,47.7,77991.21,0.0,-0.14039,7e-05,15.7982]
[1776843787667,47.7,77986.39,0.0,-0.14072,7e-05,15.82235]
[1776843787757,47.7,77981.94,0.0,-0.14102,7e-05,15.84425]
[1776843791668,47.71,77980.07,0.0,-0.14115,7e-05,15.85433]
[1776843797688,47.71,77982.23,0.0,-0.14104,7e-05,15.84639]
[1776843802723,47.72,77984.6,0.0,-0.14091,7e-05,15.83685]
[1776843807760,47.72,77984.51,0.0,-0.14094,7e-05,15.83922]
[1776843812827,47.73,77986.24,0.0,-0.14083,7e-05,15.82895]
[1776843817834,47.74,77987.11,0.0,-0.1408,7e-05,15.82683]
[1776843821674,47.74,77987.59,0.0,-0.14078,7e-05,15.82576]
[1776843821862,47.74,77990.26,0.0,-0.14061,7e-05,15.81327]
[1776843822044,47.74,77990.26,0.0,-0.14061,7e-05,15.81327]
[1776843822051,47.74,77990.26,0.0,-0.14061,7e-05,15.81327]
[1776843822098,47.74,77990.26,0.0,-0.14061,7e-05,15.81327]
[1776843822144,47.74,77990.26,0.0,-0.14061,7e-05,15.81327]
[1776843822235,47.74,77990.26,0.0,-0.14061,7e-05,15.81327]
[1776843822869,47.74,77998.45,0.0,-0.14008,7e-05,15.77411]
[1776843823567,47.74,77998.45,0.0,-0.14008,7e-05,15.77411]
[1776843824005,47.74,78000.41,0.0,-0.13995,7e-05,15.76463]
[1776843824883,47.74,78017.18,0.0,-0.13886,7e-05,15.68425]
[1776843825470,47.74,78017.18,0.0,-0.13886,7e-05,15.68425]
[1776843825890,47.74,78027.28,0.0,-0.1382,7e-05,15.63573]
[1776843826717,47.74,78027.28,0.0,-0.1382,7e-05,15.63573]
[1776843826897,47.74,78027.31,0.0,-0.1382,7e-05,15.63593]
[1776843830304,47.75,78023.22,0.0,-0.13848,7e-05,15.65635]
[1776843830371,47.75,78026.83,0.0,-0.13825,7e-05,15.63958]
[1776843831373,47.75,78026.83,0.0,-0.13825,7e-05,15.63958]
[1776843831767,47.75,78026.83,0.0,-0.13825,7e-05,15.63958]
[1776843832221,47.75,78028.27,0.0,-0.13816,7e-05,15.63298]
[1776843832272,47.75,78028.27,0.0,-0.13816,7e-05,15.63298]
[1776843832278,47.75,78028.27,0.0,-0.13816,7e-05,15.63298]
[1776843832683,47.75,78028.96,0.0,-0.13812,7e-05,15.63001]
[1776843834204,47.75,78028.96,0.0,-0.13812,7e-05,15.63001]
[1776843834277,47.75,78041.88,0.0,-0.13729,6e-05,15.56846]
[1776843834968,47.75,78041.88,0.0,-0.13729,6e-05,15.56846]
[1776843835729,47.75,78041.88,0.0,-0.13729,6e-05,15.56846]
[1776843836289,47.75,78043.98,0.0,-0.13716,6e-05,15.55879]
[1776843837636,47.75,78042.54,0.0,-0.13726,6e-05,15.56621]
[1776843837643,47.75,78042.54,0.0,-0.13726,6e-05,15.56621]
[1776843840292,47.76,78040.37,0.0,-0.13742,6e-05,15.57805]
[1776843842312,47.76,78034.7,0.0,-0.1378,7e-05,15.60628]
[1776843847955,47.77,78038.28,0.0,-0.13759,6e-05,15.59096]
[1776843849026,47.77,78039.06,0.0,-0.13755,6e-05,15.58807]
[1776843849107,47.77,78039.06,0.0,-0.13755,6e-05,15.58807]
[1776843849117,47.77,78039.06,0.0,-0.13755,6e-05,15.58807]
[1776843849237,47.77,78039.06,0.0,-0.13755,6e-05,15.58807]
[1776843850242,47.77,78042.41,0.0,-0.13734,6e-05,15.57234]
[1776843850415,47.77,78042.41,0.0,-0.13734,6e-05,15.57234]
[1776843850528,47.77,78042.41,0.0,-0.13734,6e-05,15.57234]
[1776843852778,47.77,78043.9,0.0,-0.13726,6e-05,15.56606]
[1776843852869,47.77,78020.22,0.0,-0.1388,7e-05,15.68071]
[1776843853625,47.77,78020.22,0.0,-0.1388,7e-05,15.68071]
[1776843853652,47.77,78020.22,0.0,-0.1388,7e-05,15.68071]
[1776843853661,47.77,78020.22,0.0,-0.1388,7e-05,15.68071]
[1776843853926,47.77,78020.22,0.0,-0.1388,7e-05,15.68071]
[1776843854902,47.77,78021.66,0.0,-0.13871,7e-05,15.67405]
[1776843855312,47.77,78026.5,0.0,-0.1384,7e-05,15.65099]
[1776843856463,47.78,78025.42,0.0,-0.13847,7e-05,15.65654]
[1776843861561,47.78,78025.85,0.0,-0.13847,7e-05,15.65611]
[1776843864576,47.78,78027.3,0.0,-0.13839,7e-05,15.65013]
[1776843864668,47.78,78027.59,0.0,-0.13837,7e-05,15.64908]
[1776843866154,47.78,78027.99,0.0,-0.13835,7e-05,15.6475]
[1776843866168,47.78,78027.99,0.0,-0.13835,7e-05,15.6475]
[1776843866809,47.79,78025.75,0.0,-0.1385,7e-05,15.65867]
[1776843868650,47.79,78025.75,0.0,-0.13851,7e-05,15.65901]
[1776843868751,47.79,78028.7,0.0,-0.13832,7e-05,15.64515]
[1776843871254,47.79,78027.06,0.0,-0.13843,7e-05,15.65375]
[1776843871636,47.79,78025.43,0.0,-0.13852,7e-05,15.65808]
[1776843877418,47.79,78018.59,0.0,-0.13898,7e-05,15.6926]
[1776843881485,47.8,78017.6,0.0,-0.13906,7e-05,15.69827]
[1776843881624,47.8,78017.6,0.0,-0.13906,7e-05,15.69827]
[1776843881713,47.8,78019.71,0.0,-0.13893,7e-05,15.68869]
[1776843882856,47.8,78019.71,0.0,-0.13893,7e-05,15.68869]
[1776843882896,47.8,78020.99,0.0,-0.13885,7e-05,15.68282]
[1776843888329,47.8,78026.34,0.0,-0.13853,7e-05,15.65908]
[1776843890965,47.81,78025.59,0.0,-0.13858,7e-05,15.66305]
[1776843891350,47.81,78024.31,0.0,-0.13867,7e-05,15.6699]
[1776843896385,47.81,78023.04,0.0,-0.13878,7e-05,15.6777]
[1776843899790,47.81,78026.3,0.0,-0.13858,7e-05,15.66263]
[1776843899806,47.81,78026.3,0.0,-0.13858,7e-05,15.66263]
[1776843899873,47.81,78026.3,0.0,-0.13858,7e-05,15.66263]
[1776843900379,47.81,78030.73,0.0,-0.13829,7e-05,15.64161]
[1776843900428,47.81,78030.73,0.0,-0.13829,7e-05,15.64161]
[1776843901146,47.82,78034.34,0.0,-0.13806,7e-05,15.62458]
[1776843901630,47.82,78036.78,0.0,-0.13791,7e-05,15.6132]
[1776843907463,47.82,78043.26,0.0,-0.13752,6e-05,15.58443]
[1776843911570,47.83,78045.6,0.0,-0.13738,6e-05,15.57438]
[1776843911650,47.83,78045.6,0.0,-0.13738,6e-05,15.57438]
[1776843912342,47.83,78046.99,0.0,-0.1373,6e-05,15.56808]
[1776843912396,47.83,78046.99,0.0,-0.1373,6e-05,15.56808]
[1776843917321,47.83,78051.15,0.0,-0.13705,6e-05,15.55004]
[1776843917532,47.83,78050.67,0.0,-0.13709,6e-05,15.55277]
[1776843921054,47.84,78049.01,0.0,-0.13721,6e-05,15.562]
[1776843921071,47.84,78049.01,0.0,-0.13721,6e-05,15.562]
[1776843921165,47.84,78049.01,0.0,-0.13721,6e-05,15.562]
[1776843924581,47.84,78061.07,0.0,-0.13646,6e-05,15.50573]
[1776843925612,47.84,78061.07,0.0,-0.13646,6e-05,15.50573]
[1776843925797,47.84,78061.44,0.0,-0.13644,6e-05,15.50444]
[1776843927659,47.85,78080.34,0.0,-0.13524,6e-05,15.41449]
[1776843931563,47.85,78082.32,0.0,-0.13513,6e-05,15.40679]
[1776843931631,47.85,78082.32,0.0,-0.13513,6e-05,15.40679]
[1776843936816,47.86,78075.34,0.0,-0.13559,6e-05,15.4396]
[1776843941596,47.87,78062.75,0.0,-0.13644,6e-05,15.50305]
[1776843941659,47.87,78062.75,0.0,-0.13644,6e-05,15.50305]
[1776843944861,47.87,78061.16,0.0,-0.13656,6e-05,15.51228]
[1776843945709,47.87,78062.76,0.0,-0.13647,6e-05,15.50509]
[1776843945747,47.87,78062.76,0.0,-0.13647,6e-05,15.50509]
[1776843949478,47.88,78075.85,0.0,-0.13565,6e-05,15.44435]
[1776843954751,47.89,78071.54,0.0,-0.13597,6e-05,15.46813]
[1776843956010,47.89,78059.22,0.0,-0.13678,6e-05,15.52854]
[1776843956528,47.89,78059.22,0.0,-0.13678,6e-05,15.52854]
[1776843957904,47.89,78059.22,0.0,-0.13679,6e-05,15.52909]
[1776843963862,47.9,78053.18,0.0,-0.13722,6e-05,15.56145]
[1776843968007,47.9,78052.58,0.0,-0.13727,6e-05,15.56567]
[1776843968897,47.91,78048.24,0.0,-0.13757,6e-05,15.58741]
[1776843972113,47.91,78039.03,0.0,-0.13818,6e-05,15.63286]
[1776843972924,47.91,78028.87,0.0,-0.13885,7e-05,15.68227]
[1776843973191,47.91,78028.87,0.0,-0.13885,7e-05,15.68227]
[1776843973267,47.91,78028.87,0.0,-0.13885,7e-05,15.68227]
[1776843974253,47.91,78025.49,0.0,-0.13907,7e-05,15.69897]
[1776843974354,47.91,78025.49,0.0,-0.13907,7e-05,15.69897]
[1776843974939,47.91,78022.0,0.0,-0.13931,7e-05,15.71618]
[1776843979974,47.92,78029.73,0.0,-0.13883,7e-05,15.68107]
[1776843980559,47.92,78029.73,0.0,-0.13883,7e-05,15.68107]
[1776843980592,47.92,78029.73,0.0,-0.13883,7e-05,15.68107]
[1776843980984,47.92,78026.84,0.0,-0.13902,7e-05,15.69542]
[1776843981508,47.92,78026.84,0.0,-0.13902,7e-05,15.69542]
[1776843982256,47.92,78023.67,0.0,-0.13924,7e-05,15.7111]
[1776843986337,47.92,78019.12,0.0,-0.13955,7e-05,15.73442]
[1776843990377,47.93,78018.17,0.0,-0.13963,7e-05,15.74037]
[1776843993799,47.93,78018.11,0.0,-0.13963,7e-05,15.73813]
[1776843993922,47.93,78018.11,0.0,-0.13963,7e-05,15.73813]
[1776843997675,47.93,78020.18,0.0,-0.1395,7e-05,15.72923]
[1776843997785,47.93,78020.18,0.0,-0.1395,7e-05,15.72923]
[1776843997886,47.94,78022.33,0.0,-0.13937,7e-05,15.71923]
[1776843998778,47.94,78022.33,0.0,-0.13937,7e-05,15.71923]
[1776844000508,47.94,78033.99,0.0,-0.13861,7e-05,15.66359]
[1776844001667,47.94,78037.1,0.0,-0.13842,7e-05,15.64892]
[1776844004801,47.94,78035.55,0.0,-0.13853,7e-05,15.65733]
[1776844006316,47.94,78033.24,0.0,-0.13869,7e-05,15.66903]
[1776844008388,47.94,78032.91,0.0,-0.13872,7e-05,15.67121]
[1776844008565,47.94,78032.91,0.0,-0.13872,7e-05,15.67121]
[1776844008629,47.94,78029.45,0.0,-0.13895,7e-05,15.68813]
[1776844010581,47.94,78032.29,0.0,-0.13876,7e-05,15.67473]
[1776844010636,47.95,78031.78,0.0,-0.1388,7e-05,15.67747]
[1776844011336,47.95,78031.78,0.0,-0.1388,7e-05,15.67747]
[1776844012612,47.95,78032.33,0.0,-0.13877,7e-05,15.67511]
[1776844012705,47.95,78032.72,0.0,-0.13875,7e-05,15.67352]
[1776844014624,47.95,78034.21,0.0,-0.13865,7e-05,15.66664]
[1776844014674,47.95,78034.21,0.0,-0.13865,7e-05,15.66664]
[1776844016523,47.95,78049.16,0.0,-0.13769,6e-05,15.59542]
[1776844016578,47.95,78049.16,0.0,-0.13769,6e-05,15.59542]
[1776844019086,47.95,78048.14,0.0,-0.13777,6e-05,15.60112]
[1776844019133,47.95,78048.72,0.0,-0.13774,6e-05,15.59873]
[1776844020724,47.95,78049.49,0.0,-0.13769,6e-05,15.59543]
[1776844020783,47.95,78049.49,0.0,-0.13769,6e-05,15.59543]
[1776844021477,47.96,78053.88,0.0,-0.13741,6e-05,15.57477]
[1776844021581,47.96,78053.88,0.0,-0.13741,6e-05,15.57477]
[1776844024080,47.96,78060.54,0.0,-0.13699,6e-05,15.54364]
[1776844024126,47.96,78060.54,0.0,-0.137,6e-05,15.54406]
[1776844024859,47.96,78060.54,0.0,-0.137,6e-05,15.54406]
[1776844024921,47.96,78060.54,0.0,-0.137,6e-05,15.54406]
[1776844030328,47.97,78066.43,0.0,-0.13666,6e-05,15.51893]
[1776844032582,47.97,78065.55,0.0,-0.13672,6e-05,15.52365]
[1776844032652,47.97,78065.55,0.0,-0.13672,6e-05,15.52365]
[1776844038383,47.98,78063.85,0.0,-0.13688,6e-05,15.53522]
[1776844044066,47.98,78063.27,0.0,-0.13694,6e-05,15.53992]
[1776844047078,47.99,78053.42,0.0,-0.13759,6e-05,15.58852]
[1776844049127,47.99,78053.35,0.0,-0.13761,6e-05,15.58964]
[1776844054233,47.99,78051.24,0.0,-0.13775,6e-05,15.5982]
[1776844054534,47.99,78051.24,0.0,-0.13775,6e-05,15.5982]
[1776844054605,47.99,78051.24,0.0,-0.13775,6e-05,15.5982]
[1776844060566,48.0,78050.64,0.0,-0.13781,6e-05,15.60332]
[1776844061483,48.0,78050.63,0.0,-0.13782,6e-05,15.60373]
[1776844061510,48.0,78050.63,0.0,-0.13782,6e-05,15.60373]
[1776844061636,48.0,78050.63,0.0,-0.13782,6e-05,15.60373]
[1776844061983,48.0,78054.57,0.0,-0.13757,6e-05,15.58519]
[1776844063339,48.0,78055.1,0.0,-0.13754,6e-05,15.58304]
[1776844063562,48.0,78072.19,0.0,-0.13644,6e-05,15.50137]
[1776844065059,48.0,78072.19,0.0,-0.13644,6e-05,15.50137]
[1776844065137,48.01,78085.24,0.0,-0.13561,6e-05,15.43922]
[1776844065202,48.01,78085.24,0.0,-0.13561,6e-05,15.43922]
[1776844065343,48.01,78085.24,0.0,-0.13561,6e-05,15.43922]
[1776844065346,48.01,78085.24,0.0,-0.13561,6e-05,15.43922]
[1776844066125,48.01,78083.86,0.0,-0.1357,6e-05,15.44626]
[1776844071619,48.01,78082.19,0.0,-0.13584,6e-05,15.45681]
[1776844076745,48.02,78081.03,0.0,-0.13594,6e-05,15.46405]
[1776844078943,48.02,78077.62,0.0,-0.13617,6e-05,15.48142]
[1776844078986,48.02,78077.62,0.0,-0.13617,6e-05,15.48142]
[1776844078996,48.02,78070.52,0.0,-0.13663,6e-05,15.51602]
[1776844084710,48.03,78059.77,0.0,-0.13737,6e-05,15.57055]
[1776844087625,48.03,78058.78,0.0,-0.13744,6e-05,15.57619]
[1776844087731,48.03,78059.12,0.0,-0.13742,6e-05,15.57499]
[1776844092799,48.04,78060.12,0.0,-0.13738,6e-05,15.57194]
[1776844092829,48.04,78060.12,0.0,-0.13738,6e-05,15.57194]
[1776844092971,48.04,78060.12,0.0,-0.13738,6e-05,15.57194]
[1776844093042,48.04,78060.12,0.0,-0.13738,6e-05,15.57194]
[1776844093131,48.04,78060.82,0.0,-0.13734,6e-05,15.56902]
[1776844098810,48.05,78054.77,0.0,-0.13776,6e-05,15.60042]
[1776844103845,48.05,78048.83,0.0,-0.13817,6e-05,15.63072]
[1776844108889,48.06,78038.12,0.0,-0.13889,7e-05,15.68369]
[1776844113922,48.06,78038.73,0.0,-0.13884,7e-05,15.67828]
[1776844114294,48.06,78038.73,0.0,-0.13884,7e-05,15.67828]
[1776844114361,48.06,78038.73,0.0,-0.13884,7e-05,15.67828]
[1776844118125,48.06,78029.32,0.0,-0.13946,7e-05,15.72424]
[1776844118156,48.06,78024.79,0.0,-0.13976,7e-05,15.74621]
[1776844118772,48.06,78024.79,0.0,-0.13976,7e-05,15.74621]
[1776844123996,48.06,78024.51,0.0,-0.13979,7e-05,15.74864]
[1776844129030,48.07,78029.25,0.0,-0.1395,7e-05,15.72688]
[1776844134066,48.07,78030.39,0.0,-0.13944,7e-05,15.72238]
[1776844139102,48.07,78028.15,0.0,-0.13959,7e-05,15.73403]
[1776844144136,48.07,78020.99,0.0,-0.14007,7e-05,15.76915]
[1776844144454,48.07,78020.99,0.0,-0.14007,7e-05,15.76915]
[1776844145146,48.08,78020.36,0.0,-0.14011,7e-05,15.77229]
[1776844145767,48.08,78020.36,0.0,-0.14011,7e-05,15.77229]
[1776844145819,48.08,78020.36,0.0,-0.14011,7e-05,15.77229]
[1776844152192,48.08,78013.89,0.0,-0.14055,7e-05,15.80391]
[1776844157224,48.08,78009.87,0.0,-0.14081,7e-05,15.82333]
[1776844160253,48.08,77997.4,0.0,-0.14163,7e-05,15.88349]
[1776844165283,48.08,77984.79,0.0,-0.14248,7e-05,15.9453]
[1776844170321,48.08,77979.97,0.0,-0.14282,7e-05,15.96942]
[1776844175658,48.09,77978.0,0.0,-0.14293,7e-05,15.97557]
[1776844176904,48.09,77977.2,0.0,-0.14298,7e-05,15.97954]
[1776844176929,48.09,77975.34,0.0,-0.14311,7e-05,15.98859]
[1776844177776,48.09,77975.34,0.0,-0.14311,7e-05,15.98859]
[1776844177831,48.09,77975.34,0.0,-0.14311,7e-05,15.98859]
[1776844178227,48.09,77975.34,0.0,-0.14311,7e-05,15.98859]
[1776844178314,48.09,77973.26,0.0,-0.14325,7e-05,15.99869]
[1776844180916,48.09,77976.96,0.0,-0.143,7e-05,15.98109]
[1776844180940,48.09,77976.96,0.0,-0.143,7e-05,15.98109]
[1776844180975,48.09,77975.95,0.0,-0.14307,7e-05,15.98604]
[1776844182945,48.09,77975.95,0.0,-0.14307,7e-05,15.98613]
[1776844183028,48.09,77976.98,0.0,-0.143,7e-05,15.98127]
[1776844189029,48.09,77980.63,0.0,-0.14277,7e-05,15.96423]
[1776844189130,48.09,77982.21,0.0,-0.14267,7e-05,15.95676]
[1776844193506,48.09,77982.92,0.0,-0.14263,7e-05,15.9539]
[1776844193515,48.09,77982.92,0.0,-0.14263,7e-05,15.9539]
[1776844193616,48.09,77984.44,0.0,-0.14253,7e-05,15.94673]
[1776844200025,48.09,77987.55,0.0,-0.14233,7e-05,15.93259]
[1776844205300,48.1,77993.37,0.0,-0.14196,7e-05,15.9055]
[1776844205483,48.1,77995.79,0.0,-0.1418,7e-05,15.89407]
[1776844205544,48.1,77995.79,0.0,-0.1418,7e-05,15.89407]
[1776844205569,48.1,77995.79,0.0,-0.1418,7e-05,15.89407]
[1776844207632,48.1,78012.29,0.0,-0.14072,7e-05,15.81518]
[1776844208401,48.1,78013.72,0.0,-0.14063,7e-05,15.80846]
[1776844213803,48.1,78010.49,0.0,-0.14085,7e-05,15.82467]
[1776844213872,48.1,78010.49,0.0,-0.14085,7e-05,15.82467]
[1776844213900,48.1,78010.49,0.0,-0.14085,7e-05,15.82467]
[1776844214110,48.1,78010.49,0.0,-0.14085,7e-05,15.82467]
[1776844214176,48.1,78010.49,0.0,-0.14085,7e-05,15.82467]
[1776844214249,48.1,78010.49,0.0,-0.14085,7e-05,15.82467]
[1776844214340,48.1,78011.23,0.0,-0.1408,7e-05,15.82126]
[1776844216381,48.1,78019.11,0.0,-0.14029,7e-05,15.78378]
[1776844216453,48.1,78019.11,0.0,-0.14029,7e-05,15.78378]
[1776844217177,48.1,78019.62,0.0,-0.14026,7e-05,15.78154]
[1776844220989,48.1,78019.82,0.0,-0.14026,7e-05,15.78122]
[1776844221266,48.1,78019.82,0.0,-0.14026,7e-05,15.78122]
[1776844221272,48.1,78019.82,0.0,-0.14026,7e-05,15.78122]
[1776844221313,48.1,78019.82,0.0,-0.14026,7e-05,15.78122]
[1776844221310,48.1,78027.26,0.0,-0.13977,7e-05,15.74576]
[1776844221680,48.1,78027.26,0.0,-0.13977,7e-05,15.74588]
[1776844223562,48.1,78029.57,0.0,-0.13963,7e-05,15.73508]
[1776844223694,48.11,78027.49,0.0,-0.13977,7e-05,15.74533]
[1776844228736,48.11,78018.83,0.0,-0.14034,7e-05,15.78723]
[1776844233763,48.11,78017.16,0.0,-0.14043,7e-05,15.79201]
[1776844238798,48.11,78017.79,0.0,-0.1404,7e-05,15.7901]
[1776844243833,48.11,78017.95,0.0,-0.14041,7e-05,15.79046]
[1776844248868,48.12,78018.12,0.0,-0.14041,7e-05,15.79076]
[1776844253904,48.12,78018.11,0.0,-0.14042,7e-05,15.79192]
[1776844258945,48.12,78017.67,0.0,-0.14047,7e-05,15.79511]
[1776844262829,48.13,78025.82,0.0,-0.13994,7e-05,15.75674]
[1776844262975,48.13,78029.97,0.0,-0.13968,7e-05,15.73714]
[1776844268014,48.13,78022.69,0.0,-0.14017,7e-05,15.77331]
[1776844270868,48.13,78021.51,0.0,-0.14025,7e-05,15.77945]
[1776844270986,48.13,78021.51,0.0,-0.14025,7e-05,15.77945]
[1776844271091,48.13,78021.51,0.0,-0.14025,7e-05,15.77945]
[1776844271169,48.13,78021.51,0.0,-0.14025,7e-05,15.77945]
[1776844272806,48.13,78014.92,0.0,-0.14069,7e-05,15.81152]
[1776844272857,48.13,78014.92,0.0,-0.14069,7e-05,15.81152]
[1776844273438,48.13,78008.89,0.0,-0.14109,7e-05,15.84063]
[1776844273457,48.13,78008.89,0.0,-0.14109,7e-05,15.84063]
[1776844273522,48.13,78008.89,0.0,-0.14109,7e-05,15.84063]
[1776844274197,48.13,78008.89,0.0,-0.14109,7e-05,15.84063]
[1776844276899,48.13,78023.04,0.0,-0.14017,7e-05,15.77331]
[1776844282006,48.14,78025.23,0.0,-0.14004,7e-05,15.76382]
[1776844289061,48.14,78023.88,0.0,-0.14014,7e-05,15.77158]
[1776844290474,48.14,78024.88,0.0,-0.14008,7e-05,15.76731]
[1776844291171,48.14,78025.52,0.0,-0.14002,7e-05,15.76066]
[1776844292360,48.14,78025.52,0.0,-0.14002,7e-05,15.76066]
[1776844293140,48.14,78027.09,0.0,-0.13992,7e-05,15.75326]
[1776844293966,48.14,78028.03,0.0,-0.13986,7e-05,15.74889]
[1776844294407,48.14,78028.03,0.0,-0.13986,7e-05,15.74889]
[1776844295198,48.14,78028.28,0.0,-0.13985,7e-05,15.74798]
[1776844298488,48.15,78029.26,0.0,-0.13979,7e-05,15.7437]
[1776844299227,48.15,78029.26,0.0,-0.13979,7e-05,15.74384]
[1776844304263,48.15,78028.99,0.0,-0.13982,7e-05,15.7458]
[1776844309298,48.15,78029.31,0.0,-0.1398,7e-05,15.74492]
[1776844314333,48.15,78028.32,0.0,-0.13989,7e-05,15.75091]
[1776844316086,48.15,78029.32,0.0,-0.13982,7e-05,15.7464]
[1776844316704,48.15,78031.79,0.0,-0.13966,7e-05,15.73471]
[1776844317356,48.15,78032.13,0.0,-0.13964,7e-05,15.73323]
[1776844318730,48.15,78032.45,0.0,-0.13963,7e-05,15.73185]
[1776844318765,48.15,78032.45,0.0,-0.13963,7e-05,15.73185]
[1776844319009,48.15,78032.45,0.0,-0.13963,7e-05,15.73185]
[1776844319370,48.15,78032.55,0.0,-0.13962,7e-05,15.73153]
[1776844320759,48.16,78032.21,0.0,-0.13965,7e-05,15.73332]
[1776844321384,48.16,78034.66,0.0,-0.13949,7e-05,15.72173]
[1776844322237,48.16,78034.66,0.0,-0.13949,7e-05,15.72173]
[1776844325392,48.16,78036.22,0.0,-0.13939,7e-05,15.71478]
[1776844330447,48.16,78035.55,0.0,-0.13945,7e-05,15.71903]
[1776844330913,48.16,78035.55,0.0,-0.13945,7e-05,15.71903]
[1776844331459,48.16,78037.34,0.0,-0.13934,7e-05,15.71081]
[1776844331787,48.16,78037.34,0.0,-0.13934,7e-05,15.71081]
[1776844332921,48.16,78037.8,0.0,-0.13931,7e-05,15.7088]
[1776844333323,48.16,78037.8,0.0,-0.13931,7e-05,15.7088]
[1776844333468,48.16,78037.77,0.0,-0.13931,7e-05,15.70913]
[1776844338606,48.16,78036.51,0.0,-0.13941,7e-05,15.7159]
[1776844338616,48.16,78036.51,0.0,-0.13941,7e-05,15.7159]
[1776844344373,48.17,78025.32,0.0,-0.14016,7e-05,15.77111]
[1776844349935,48.17,78033.57,0.0,-0.13964,7e-05,15.73294]
[1776844355622,48.17,78024.82,0.0,-0.14019,7e-05,15.77194]
[1776844360657,48.18,78019.46,0.0,-0.14056,7e-05,15.79877]
[1776844365692,48.18,78018.61,0.0,-0.14063,7e-05,15.80422]
[1776844370733,48.19,78018.21,0.0,-0.14068,7e-05,15.80751]
[1776844373349,48.19,78018.44,0.0,-0.14067,7e-05,15.80668]
[1776844373480,48.19,78018.44,0.0,-0.14067,7e-05,15.80668]
[1776844373757,48.19,78017.51,0.0,-0.14073,7e-05,15.81121]
[1776844374415,48.19,78017.51,0.0,-0.14073,7e-05,15.81121]
[1776844374434,48.19,78009.75,0.0,-0.14124,7e-05,15.84865]
[1776844375365,48.19,78009.75,0.0,-0.14124,7e-05,15.84865]
[1776844380666,48.19,77995.38,0.0,-0.1422,7e-05,15.91838]
[1776844383718,48.19,77995.6,0.0,-0.14219,7e-05,15.91763]
[1776844388853,48.19,77994.12,0.0,-0.14228,7e-05,15.92426]
[1776844390425,48.19,77994.12,0.0,-0.14228,7e-05,15.92426]
[1776844390505,48.19,77994.12,0.0,-0.14228,7e-05,15.92426]
[1776844390527,48.19,77994.86,0.0,-0.14223,7e-05,15.92065]
[1776844395829,48.19,78004.96,0.0,-0.14156,7e-05,15.87209]
[1776844395844,48.19,78004.96,0.0,-0.14156,7e-05,15.87209]
[1776844395878,48.19,78004.96,0.0,-0.14156,7e-05,15.87209]
[1776844396266,48.19,78004.96,0.0,-0.14156,7e-05,15.87209]
[1776844396355,48.19,78004.96,0.0,-0.14156,7e-05,15.87209]
[1776844396361,48.19,78006.2,0.0,-0.14148,7e-05,15.86613]
[1776844396920,48.19,78006.2,0.0,-0.14148,7e-05,15.86613]
[1776844396935,48.19,78006.2,0.0,-0.14148,7e-05,15.86613]
[1776844397149,48.19,78006.2,0.0,-0.14148,7e-05,15.86613]
[1776844397267,48.19,78006.2,0.0,-0.14148,7e-05,15.86613]
[1776844397312,48.19,77995.0,0.0,-0.14222,7e-05,15.91979]
[1776844398045,48.19,77995.0,0.0,-0.14222,7e-05,15.91979]
[1776844398067,48.19,77995.0,0.0,-0.14222,7e-05,15.91979]
[1776844398305,48.19,77995.0,0.0,-0.14222,7e-05,15.91979]
[1776844398442,48.19,77982.0,0.0,-0.14308,7e-05,15.98235]
[1776844403957,48.19,77973.03,0.0,-0.14368,7e-05,16.02593]
[1776844407422,48.19,77967.71,0.0,-0.14404,7e-05,16.05156]
[1776844407495,48.19,77967.71,0.0,-0.14404,7e-05,16.05156]
[1776844408086,48.19,77963.09,0.0,-0.14434,7e-05,16.07373]
[1776844408390,48.19,77963.09,0.0,-0.14434,7e-05,16.07373]
[1776844408439,48.19,77963.09,0.0,-0.14434,7e-05,16.07373]
[1776844408451,48.19,77963.09,0.0,-0.14434,7e-05,16.07373]
[1776844408490,48.19,77962.63,0.0,-0.14438,7e-05,16.07594]
[1776844410086,48.19,77962.63,0.0,-0.14438,7e-05,16.07595]
[1776844416045,48.19,77968.75,0.0,-0.14394,7e-05,16.04299]
[1776844417277,48.19,77968.75,0.0,-0.14394,7e-05,16.04299]
[1776844417389,48.19,77968.75,0.0,-0.14394,7e-05,16.04299]
[1776844426113,48.19,77969.47,0.0,-0.1439,7e-05,16.03982]
[1776844428801,48.19,77970.35,0.0,-0.14384,7e-05,16.03565]
[1776844429133,48.19,77970.52,0.0,-0.14383,7e-05,16.03486]
[1776844434169,48.19,77966.98,0.0,-0.14407,7e-05,16.05174]
[1776844439204,48.19,77965.89,0.0,-0.14414,7e-05,16.05697]
[1776844445247,48.19,77961.99,0.0,-0.1444,7e-05,16.07559]
[1776844450282,48.19,77958.25,0.0,-0.14464,7e-05,16.09336]
[1776844453446,48.19,77958.95,0.0,-0.1446,7e-05,16.08993]
[1776844453452,48.19,77966.51,0.0,-0.14409,7e-05,16.05364]
[1776844453611,48.19,77966.51,0.0,-0.14409,7e-05,16.05364]
[1776844455057,48.19,77966.52,0.0,-0.14409,7e-05,16.05355]
[1776844456172,48.19,77975.11,0.0,-0.14352,7e-05,16.01236]
[1776844458691,48.19,77975.53,0.0,-0.14349,7e-05,16.01056]
[1776844459573,48.19,77975.53,0.0,-0.14349,7e-05,16.01056]
[1776844460773,48.19,77968.02,0.0,-0.144,7e-05,16.04676]
[1776844460802,48.19,77968.02,0.0,-0.144,7e-05,16.04676]
[1776844466393,48.19,77963.04,0.0,-0.14433,7e-05,16.07087]
[1776844471429,48.19,77964.38,0.0,-0.14422,7e-05,16.06072]
[1776844476464,48.19,77966.7,0.0,-0.14407,7e-05,16.0498]
[1776844481498,48.19,77968.55,0.0,-0.14395,7e-05,16.04121]
[1776844486536,48.2,77967.28,0.0,-0.14403,7e-05,16.0476]
[1776844491571,48.2,77962.59,0.0,-0.14435,7e-05,16.0703]
[1776844496609,48.2,77960.91,0.0,-0.14446,7e-05,16.07853]
[1776844501646,48.2,77967.79,0.0,-0.14401,7e-05,16.04589]
[1776844503153,48.2,77967.79,0.0,-0.14401,7e-05,16.04589]
[1776844503161,48.2,77967.93,0.0,-0.144,7e-05,16.0454]
[1776844509216,48.2,77973.12,0.0,-0.14367,7e-05,16.02119]
[1776844514463,48.2,77973.73,0.0,-0.14363,7e-05,16.01875]
[1776844519771,48.2,77975.2,0.0,-0.14355,7e-05,16.01254]
[1776844520731,48.2,77975.2,0.0,-0.14355,7e-05,16.01254]
[1776844520786,48.2,77975.2,0.0,-0.14355,7e-05,16.01254]
[1776844520815,48.2,77975.2,0.0,-0.14355,7e-05,16.01254]
[1776844521522,48.2,77975.2,0.0,-0.14355,7e-05,16.01254]
[1776844522220,48.2,77974.86,0.0,-0.14357,7e-05,16.01429]
[1776844522713,48.2,77975.01,0.0,-0.14356,7e-05,16.01369]
[1776844522737,48.2,77975.01,0.0,-0.14356,7e-05,16.01369]
[1776844530700,48.21,77976.19,0.0,-0.1435,7e-05,16.00901]
[1776844534761,48.21,77962.3,0.0,-0.1444,7e-05,16.07207]
[1776844539172,48.21,77961.67,0.0,-0.14444,7e-05,16.07534]
[1776844539235,48.21,77961.67,0.0,-0.14444,7e-05,16.07534]
[1776844540927,48.21,77962.57,0.0,-0.14439,7e-05,16.07114]
[1776844540962,48.21,77962.57,0.0,-0.14439,7e-05,16.07114]
[1776844541062,48.21,77962.57,0.0,-0.14439,7e-05,16.07114]
[1776844541152,48.21,77971.3,0.0,-0.14381,7e-05,16.02935]
[1776844541825,48.21,77971.3,0.0,-0.14381,7e-05,16.02935]
[1776844542932,48.21,77985.98,0.0,-0.14284,7e-05,15.95932]
[1776844547967,48.21,77990.06,0.0,-0.14256,7e-05,15.93953]
[1776844549036,48.21,77990.06,0.0,-0.14256,7e-05,15.93953]
[1776844549620,48.21,77990.06,0.0,-0.14256,7e-05,15.93953]
[1776844549674,48.21,77990.06,0.0,-0.14256,7e-05,15.93953]
[1776844549339,48.21,77986.45,0.0,-0.1428,7e-05,15.95671]
[1776844555021,48.21,77983.74,0.0,-0.14298,7e-05,15.96981]
[1776844560050,48.21,77985.86,0.0,-0.14284,7e-05,15.95986]
[1776844565087,48.21,77981.49,0.0,-0.14313,7e-05,15.98089]
[1776844568294,48.21,77988.72,0.0,-0.14266,7e-05,15.94628]
[1776844568334,48.21,77988.72,0.0,-0.14266,7e-05,15.94628]
[1776844574151,48.21,77991.08,0.0,-0.14251,7e-05,15.93538]
[1776844574879,48.21,77991.08,0.0,-0.14251,7e-05,15.93538]
[1776844575157,48.21,77992.41,0.0,-0.14242,7e-05,15.92908]
[1776844580582,48.21,77996.81,0.0,-0.14212,7e-05,15.90758]
[1776844586234,48.21,78007.21,0.0,-0.14143,7e-05,15.85737]
[1776844588437,48.21,78007.56,0.0,-0.14141,7e-05,15.85566]
[1776844588458,48.21,78007.56,0.0,-0.14141,7e-05,15.85566]
[1776844588464,48.21,78011.88,0.0,-0.14113,7e-05,15.83495]
[1776844592490,48.21,78012.41,0.0,-0.14106,7e-05,15.82854]
[1776844592591,48.21,78011.38,0.0,-0.14113,7e-05,15.83347]
[1776844599327,48.21,78009.79,0.0,-0.14123,7e-05,15.841]
[1776844605495,48.21,78012.26,0.0,-0.14107,7e-05,15.82913]
[1776844605537,48.21,78012.5,0.0,-0.14106,7e-05,15.82798]
[1776844608209,48.21,78013.39,0.0,-0.141,7e-05,15.82371]
[1776844608705,48.21,78013.39,0.0,-0.141,7e-05,15.82371]
[1776844608707,48.21,78014.57,0.0,-0.14092,7e-05,15.81807]
[1776844614430,48.21,78014.67,0.0,-0.14091,7e-05,15.81763]
[1776844618856,48.21,78014.05,0.0,-0.14096,7e-05,15.82062]
[1776844619466,48.21,78013.51,0.0,-0.14099,7e-05,15.82321]
[1776844623782,48.21,78012.81,0.0,-0.14104,7e-05,15.82657]
[1776844624070,48.21,78012.81,0.0,-0.14104,7e-05,15.82657]
[1776844625713,48.21,78013.34,0.0,-0.141,7e-05,15.82402]
[1776844626004,48.21,78014.45,0.0,-0.14093,7e-05,15.81871]
[1776844626987,48.21,78015.8,0.0,-0.14084,7e-05,15.81225]
[1776844628296,48.21,78015.8,0.0,-0.14084,7e-05,15.81227]
[1776844628585,48.21,78015.8,0.0,-0.14084,7e-05,15.81227]
[1776844628970,48.21,78015.63,0.0,-0.14085,7e-05,15.8131]
[1776844629536,48.21,78015.63,0.0,-0.14085,7e-05,15.81311]
[1776844634571,48.21,78019.4,0.0,-0.14061,7e-05,15.79516]
[1776844639608,48.21,78022.45,0.0,-0.14041,7e-05,15.78084]
[1776844641158,48.21,78021.29,0.0,-0.14049,7e-05,15.78646]
[1776844641622,48.21,78021.29,0.0,-0.14049,7e-05,15.78653]
[1776844646578,48.21,78020.97,0.0,-0.14051,7e-05,15.7883]
[1776844646628,48.21,78020.97,0.0,-0.14051,7e-05,15.7883]
[1776844646729,48.21,78021.96,0.0,-0.14045,7e-05,15.78363]
[1776844646858,48.21,78021.96,0.0,-0.14045,7e-05,15.78363]
[1776844646894,48.21,78021.96,0.0,-0.14045,7e-05,15.78363]
[1776844648938,48.21,78026.37,0.0,-0.14016,7e-05,15.76266]
[1776844650636,48.21,78026.98,0.0,-0.14012,7e-05,15.75984]
[1776844655720,48.21,78027.47,0.0,-0.14007,7e-05,15.7543]
[1776844660791,48.22,78031.94,0.0,-0.13979,7e-05,15.73339]
[1776844660931,48.22,78031.94,0.0,-0.13979,7e-05,15.73352]
[1776844665498,48.22,78033.71,0.0,-0.13968,7e-05,15.72557]
[1776844671804,48.22,78036.35,0.0,-0.13952,7e-05,15.71371]
[1776844671975,48.22,78036.35,0.0,-0.13952,7e-05,15.71371]
[1776844675740,48.22,78043.98,0.0,-0.13903,6e-05,15.67783]
[1776844681084,48.22,78048.53,0.0,-0.13875,6e-05,15.65731]
[1776844685448,48.23,78050.65,0.0,-0.13863,6e-05,15.64801]
[1776844689928,48.23,78051.24,0.0,-0.1386,6e-05,15.64627]
[1776844696002,48.23,78054.37,0.0,-0.13842,6e-05,15.63287]
[1776844701037,48.24,78054.95,0.0,-0.1384,6e-05,15.63127]
[1776844706072,48.24,78056.45,0.0,-0.13832,6e-05,15.62527]
[1776844708191,48.24,78060.05,0.0,-0.13809,6e-05,15.60834]
[1776844710080,48.24,78062.78,0.0,-0.13792,6e-05,15.59584]
[1776844710726,48.24,78062.78,0.0,-0.13792,6e-05,15.59584]
[1776844710747,48.24,78062.93,0.0,-0.13791,6e-05,15.5954]
[1776844711569,48.24,78062.93,0.0,-0.13791,6e-05,15.5954]
[1776844712320,48.24,78063.6,0.0,-0.13785,6e-05,15.58861]
[1776844718156,48.25,78066.32,0.0,-0.1377,6e-05,15.57756]
[1776844720900,48.25,78066.76,0.0,-0.13767,6e-05,15.57601]
[1776844721177,48.25,78066.76,0.0,-0.13768,6e-05,15.57629]
[1776844727220,48.26,78066.14,0.0,-0.13774,6e-05,15.58086]
[1776844728824,48.26,78066.14,0.0,-0.13774,6e-05,15.58086]
[1776844728834,48.26,78066.14,0.0,-0.13774,6e-05,15.58086]
[1776844729234,48.26,78061.09,0.0,-0.13807,6e-05,15.60544]
[1776844730364,48.26,78061.09,0.0,-0.13807,6e-05,15.60544]
[1776844730463,48.26,78060.92,0.0,-0.13808,6e-05,15.60648]
[1776844730899,48.26,78060.92,0.0,-0.13808,6e-05,15.60648]
[1776844730910,48.26,78060.92,0.0,-0.13808,6e-05,15.60648]
[1776844736282,48.26,78058.95,0.0,-0.13823,6e-05,15.61719]
[1776844741318,48.26,78057.71,0.0,-0.13832,6e-05,15.62418]
[1776844746353,48.27,78061.76,0.0,-0.13808,6e-05,15.60593]
[1776844751392,48.27,78063.28,0.0,-0.13799,6e-05,15.59986]
[1776844757429,48.27,78065.0,0.0,-0.1379,6e-05,15.5931]
[1776844758795,48.27,78065.0,0.0,-0.1379,6e-05,15.5931]
[1776844758887,48.28,78064.14,0.0,-0.13796,6e-05,15.59768]
[1776844762134,48.28,78063.83,0.0,-0.13799,6e-05,15.59962]
[1776844762465,48.28,78064.22,0.0,-0.13797,6e-05,15.59799]
[1776844764882,48.28,78061.22,0.0,-0.13816,6e-05,15.61253]
[1776844764889,48.28,78061.22,0.0,-0.13816,6e-05,15.61253]
[1776844765648,48.28,78058.58,0.0,-0.13834,6e-05,15.62533]
[1776844771527,48.28,78047.45,0.0,-0.13904,6e-05,15.67563]
[1776844775038,48.28,78048.94,0.0,-0.13895,6e-05,15.66891]
[1776844775126,48.28,78049.24,0.0,-0.13893,6e-05,15.66761]
[1776844780135,48.28,78049.0,0.0,-0.13896,6e-05,15.66931]
[1776844782443,48.28,78048.28,0.0,-0.13901,6e-05,15.67302]
[1776844782605,48.28,78048.4,0.0,-0.139,6e-05,15.67258]
[1776844783333,48.28,78048.4,0.0,-0.139,6e-05,15.67258]
[1776844783612,48.29,78035.41,0.0,-0.13985,7e-05,15.73476]
[1776844785218,48.29,78030.63,0.0,-0.14016,7e-05,15.75765]
[1776844786480,48.29,78025.83,0.0,-0.14047,7e-05,15.78059]
[1776844789132,48.29,78026.24,0.0,-0.14044,7e-05,15.77856]
[1776844789187,48.29,78026.24,0.0,-0.14044,7e-05,15.77856]
[1776844789315,48.29,78026.24,0.0,-0.14044,7e-05,15.77856]
[1776844789502,48.29,78026.24,0.0,-0.14044,7e-05,15.77856]
[1776844789613,48.29,78026.24,0.0,-0.14044,7e-05,15.77856]
[1776844789717,48.29,78000.3,0.0,-0.14214,7e-05,15.90255]
[1776844790196,48.29,78000.3,0.0,-0.14214,7e-05,15.90255]
[1776844791669,48.29,77987.6,0.0,-0.14298,7e-05,15.9634]
[1776844794079,48.28,77986.68,0.0,-0.14304,7e-05,15.96757]
[1776844798215,48.28,77984.99,0.0,-0.14315,7e-05,15.97513]
[1776844798444,48.28,77984.99,0.0,-0.14315,7e-05,15.97513]
[1776844798475,48.28,77984.99,0.0,-0.14315,7e-05,15.97513]
[1776844798721,48.28,77989.7,0.0,-0.14283,7e-05,15.95249]
[1776844799405,48.28,77989.7,0.0,-0.14283,7e-05,15.95249]
[1776844799726,48.28,77996.67,0.0,-0.14237,7e-05,15.91906]
[1776844800500,48.28,77996.67,0.0,-0.14237,7e-05,15.91906]
[1776844802550,48.28,78032.91,0.0,-0.14,7e-05,15.74591]
[1776844800089,48.28,78032.91,0.0,-0.14,7e-05,15.74591]
[1776844812459,48.28,78032.91,0.0,-0.14,7e-05,15.74591]
[1776844813335,48.28,78037.95,0.0,-0.13967,7e-05,15.72183]
[1776844813824,48.28,78021.56,0.0,-0.14074,7e-05,15.80016]
[1776844818879,48.28,78012.04,0.0,-0.14136,7e-05,15.84567]
[1776844819328,48.28,78012.04,0.0,-0.14136,7e-05,15.84567]
[1776844819881,48.28,78012.09,0.0,-0.14136,7e-05,15.84543]
[1776844823922,48.28,78023.21,0.0,-0.14063,7e-05,15.79227]
[1776844828958,48.28,78022.96,0.0,-0.14065,7e-05,15.79346]
[1776844829122,48.28,78022.96,0.0,-0.14065,7e-05,15.79346]
[1776844829958,48.28,78022.93,0.0,-0.14065,7e-05,15.79361]
[1776844832613,48.28,78022.22,0.0,-0.14067,7e-05,15.79314]
[1776844832687,48.28,78022.22,0.0,-0.14067,7e-05,15.79314]
[1776844832986,48.28,78021.78,0.0,-0.1407,7e-05,15.79524]
[1776844833992,48.28,78035.32,0.0,-0.13981,7e-05,15.73053]
[1776844839024,48.28,78035.68,0.0,-0.13979,7e-05,15.72881]
[1776844844062,48.28,78022.67,0.0,-0.14064,7e-05,15.79099]
[1776844845067,48.28,78006.62,0.0,-0.14169,7e-05,15.86772]
[1776844850101,48.28,78008.58,0.0,-0.14156,7e-05,15.85835]
[1776844854130,48.28,78017.36,0.0,-0.14099,7e-05,15.81639]
[1776844857151,48.28,78028.93,0.0,-0.14023,7e-05,15.76121]
[1776844863193,48.29,78025.86,0.0,-0.14044,7e-05,15.77655]
[1776844867221,48.29,78020.49,0.0,-0.1408,7e-05,15.8026]
[1776844872257,48.29,78012.19,0.0,-0.14135,7e-05,15.84287]
[1776844877292,48.29,78006.08,0.0,-0.14176,7e-05,15.87274]
[1776844879306,48.29,78016.69,0.0,-0.14107,7e-05,15.82224]
[1776844884341,48.29,78020.87,0.0,-0.14081,7e-05,15.80329]
[1776844889376,48.3,78026.25,0.0,-0.14047,7e-05,15.77858]
[1776844893489,48.3,78038.37,0.0,-0.13966,7e-05,15.71746]
[1776844899523,48.3,78043.28,0.0,-0.13935,6e-05,15.69465]
[1776844904482,48.3,78058.1,0.0,-0.1384,6e-05,15.62459]
[1776844909518,48.3,78067.68,0.0,-0.13779,6e-05,15.57981]
[1776844913159,48.31,78068.7,0.0,-0.13773,6e-05,15.57553]
[1776844915134,48.31,78071.63,0.0,-0.13755,6e-05,15.56193]
[1776844915524,48.31,78071.63,0.0,-0.13755,6e-05,15.56193]
[1776844915730,48.31,78071.63,0.0,-0.13755,6e-05,15.56193]
[1776844915928,48.31,78098.69,0.0,-0.13582,6e-05,15.43339]
[1776844916226,48.31,78098.69,0.0,-0.13582,6e-05,15.43339]
[1776844916567,48.31,78098.69,0.0,-0.13582,6e-05,15.43339]
[1776844917574,48.31,78118.4,0.0,-0.13457,6e-05,15.33955]
[1776844922611,48.31,78119.59,0.0,-0.1345,6e-05,15.33426]
[1776844924985,48.31,78120.06,0.0,-0.13447,6e-05,15.3322]
[1776844927568,48.31,78119.85,0.0,-0.13449,6e-05,15.33321]
[1776844932680,48.31,78118.88,0.0,-0.13454,6e-05,15.33761]
[1776844937715,48.31,78120.47,0.0,-0.13444,6e-05,15.33002]
[1776844942749,48.31,78117.41,0.0,-0.13464,6e-05,15.34453]
[1776844947785,48.31,78118.7,0.0,-0.13455,6e-05,15.33834]
[1776844952822,48.31,78118.77,0.0,-0.13452,6e-05,15.33417]
[1776844954836,48.31,78116.2,0.0,-0.13469,6e-05,15.34641]
[1776844957856,48.31,78116.95,0.0,-0.13464,6e-05,15.34285]
[1776844958922,48.31,78116.95,0.0,-0.13464,6e-05,15.34285]
[1776844964906,48.31,78120.39,0.0,-0.13442,6e-05,15.32668]
[1776844969941,48.31,78106.93,0.0,-0.13528,6e-05,15.39084]
[1776844975030,48.31,78103.15,0.0,-0.13551,6e-05,15.40855]
[1776844975082,48.31,78102.15,0.0,-0.13558,6e-05,15.41323]
[1776844980237,48.31,78102.86,0.0,-0.13553,6e-05,15.40932]
[1776844981020,48.31,78103.8,0.0,-0.13546,6e-05,15.40473]
[1776844985333,48.31,78106.22,0.0,-0.1353,6e-05,15.39274]
[1776844986061,48.31,78107.06,0.0,-0.13525,6e-05,15.38868]
[1776844991096,48.3,78105.05,0.0,-0.13537,6e-05,15.39785]
[1776844996135,48.3,78108.98,0.0,-0.13512,6e-05,15.37886]
[1776845001170,48.3,78105.22,0.0,-0.13536,6e-05,15.39651]
[1776845006205,48.3,78092.13,0.0,-0.13619,6e-05,15.45864]
[1776845007689,48.3,78092.13,0.0,-0.13619,6e-05,15.45864]
[1776845007781,48.3,78077.76,0.0,-0.1371,6e-05,15.52697]
[1776845008446,48.3,78077.76,0.0,-0.1371,6e-05,15.52697]
[1776845008548,48.3,78078.42,0.0,-0.13706,6e-05,15.52383]
[1776845010831,48.3,78078.42,0.0,-0.13706,6e-05,15.52367]
[1776845011185,48.3,78077.45,0.0,-0.1371,6e-05,15.52438]
[1776845014533,48.3,78070.19,0.0,-0.13756,6e-05,15.55893]
[1776845015891,48.3,78070.62,0.0,-0.13753,6e-05,15.5568]
[1776845018089,48.3,78063.71,0.0,-0.13797,6e-05,15.58949]
[1776845020341,48.3,78060.41,0.0,-0.13818,6e-05,15.60497]
[1776845021095,48.3,78060.41,0.0,-0.13818,6e-05,15.60497]
[1776845025679,48.3,78058.0,0.0,-0.13833,6e-05,15.61575]
[1776845025776,48.3,78040.55,0.0,-0.13946,6e-05,15.69867]
[1776845027116,48.3,78040.55,0.0,-0.13946,6e-05,15.69867]
[1776845027205,48.3,78038.68,0.0,-0.13957,7e-05,15.70734]
[1776845031962,48.29,78037.66,0.0,-0.13963,7e-05,15.71138]
[1776845034228,48.29,78034.52,0.0,-0.13982,7e-05,15.72551]
[1776845034402,48.29,78033.76,0.0,-0.13987,7e-05,15.72885]
[1776845039646,48.28,78025.97,0.0,-0.14032,7e-05,15.76195]
[1776845039778,48.28,78025.97,0.0,-0.14032,7e-05,15.76195]
[1776845039880,48.28,78023.5,0.0,-0.14047,7e-05,15.77308]
[1776845040727,48.28,78023.5,0.0,-0.14047,7e-05,15.77308]
[1776845040779,48.28,78022.96,0.0,-0.14051,7e-05,15.77531]
[1776845046485,48.27,78021.22,0.0,-0.14059,7e-05,15.78175]
[1776845051521,48.27,78021.27,0.0,-0.14057,7e-05,15.77955]
[1776845056556,48.26,78018.06,0.0,-0.14075,7e-05,15.79293]
[1776845061355,48.25,78017.4,0.0,-0.14076,7e-05,15.79393]
[1776845062037,48.25,78017.4,0.0,-0.14076,7e-05,15.79393]
[1776845062128,48.25,78025.16,0.0,-0.14025,7e-05,15.75638]
[1776845063380,48.25,78030.34,0.0,-0.13991,7e-05,15.73123]
[1776845063605,48.25,78030.34,0.0,-0.13991,7e-05,15.73123]
[1776845064283,48.25,78030.34,0.0,-0.13991,7e-05,15.73123]
[1776845065191,48.25,78030.34,0.0,-0.13991,7e-05,15.73123]
[1776845065236,48.25,78028.67,0.0,-0.14001,7e-05,15.73854]
[1776845070857,48.25,78028.19,0.0,-0.14002,7e-05,15.73949]
[1776845070875,48.25,78028.19,0.0,-0.14002,7e-05,15.73949]
[1776845070888,48.24,78029.7,0.0,-0.13992,7e-05,15.73165]
[1776845076697,48.24,78025.07,0.0,-0.14017,7e-05,15.74845]
[1776845081731,48.24,78019.35,0.0,-0.14053,7e-05,15.77432]
[1776845086766,48.23,78027.37,0.0,-0.13998,7e-05,15.73445]
[1776845091803,48.23,78028.66,0.0,-0.13988,7e-05,15.72723]
[1776845097289,48.23,78025.42,0.0,-0.14008,7e-05,15.74174]
[1776845098109,48.23,78025.29,0.0,-0.14009,7e-05,15.74236]
[1776845098827,48.23,78024.54,0.0,-0.14014,7e-05,15.74556]
[1776845099726,48.23,78024.42,0.0,-0.14014,7e-05,15.74595]
[1776845101330,48.22,78022.91,0.0,-0.14023,7e-05,15.75279]
[1776845106907,48.22,78021.94,0.0,-0.14028,7e-05,15.75625]
[1776845110624,48.22,78023.06,0.0,-0.1402,7e-05,15.75033]
[1776845110724,48.22,78023.06,0.0,-0.1402,7e-05,15.75033]
[1776845110733,48.22,78023.06,0.0,-0.1402,7e-05,15.75033]
[1776845110858,48.22,78023.06,0.0,-0.1402,7e-05,15.75033]
[1776845111302,48.22,78023.06,0.0,-0.1402,7e-05,15.75033]
[1776845111149,48.22,78038.8,0.0,-0.13918,7e-05,15.67503]
[1776845111617,48.22,78038.8,0.0,-0.13918,7e-05,15.67503]
[1776845113158,48.22,78053.14,0.0,-0.13824,6e-05,15.60617]
[1776845118992,48.22,78058.02,0.0,-0.13793,6e-05,15.58282]
[1776845119716,48.22,78058.02,0.0,-0.13793,6e-05,15.58282]
[1776845119723,48.22,78058.02,0.0,-0.13793,6e-05,15.58282]
[1776845119998,48.22,78060.26,0.0,-0.13778,6e-05,15.57197]
[1776845125036,48.22,78070.52,0.0,-0.13711,6e-05,15.52228]
[1776845125429,48.22,78070.52,0.0,-0.13711,6e-05,15.52228]
[1776845130385,48.21,78071.96,0.0,-0.13701,6e-05,15.51489]
[1776845131077,48.21,78072.38,0.0,-0.13696,6e-05,15.50892]
[1776845136112,48.21,78074.48,0.0,-0.13681,6e-05,15.49831]
[1776845141150,48.21,78092.54,0.0,-0.13565,6e-05,15.41137]
[1776845141510,48.21,78092.54,0.0,-0.13565,6e-05,15.41137]
[1776845142014,48.21,78092.54,0.0,-0.13565,6e-05,15.41137]
[1776845142048,48.21,78092.54,0.0,-0.13565,6e-05,15.41137]
[1776845142154,48.21,78094.97,0.0,-0.13549,6e-05,15.39964]
[1776845144032,48.21,78094.81,0.0,-0.1355,6e-05,15.40027]
[1776845144064,48.21,78094.81,0.0,-0.1355,6e-05,15.40027]
[1776845144169,48.21,78095.43,0.0,-0.13546,6e-05,15.39718]
[1776845146181,48.21,78082.33,0.0,-0.13629,6e-05,15.45935]
[1776845151217,48.21,78082.99,0.0,-0.13623,6e-05,15.45498]
[1776845156285,48.2,78085.67,0.0,-0.13605,6e-05,15.44124]
[1776845161291,48.2,78086.2,0.0,-0.13599,6e-05,15.43719]
[1776845166325,48.2,78086.39,0.0,-0.13597,6e-05,15.43507]
[1776845170356,48.19,78073.81,0.0,-0.13676,6e-05,15.4944]
[1776845172755,48.19,78063.5,0.0,-0.13743,6e-05,15.54358]
[1776845172760,48.19,78063.5,0.0,-0.13743,6e-05,15.54358]
[1776845173376,48.19,78057.32,0.0,-0.13782,6e-05,15.57308]
[1776845176553,48.19,78051.86,0.0,-0.13817,6e-05,15.59887]
[1776845177402,48.19,78051.71,0.0,-0.13818,6e-05,15.59948]
[1776845177704,48.19,78051.71,0.0,-0.13818,6e-05,15.59948]
[1776845184052,48.19,78049.4,0.0,-0.13832,6e-05,15.60946]
[1776845188675,48.19,78047.1,0.0,-0.13846,6e-05,15.61976]
[1776845188684,48.19,78047.1,0.0,-0.13846,6e-05,15.61976]
[1776845188776,48.19,78046.41,0.0,-0.1385,6e-05,15.62306]
[1776845191755,48.19,78045.57,0.0,-0.13855,6e-05,15.62688]
[1776845191766,48.19,78044.27,0.0,-0.13861,6e-05,15.62913]
[1776845194458,48.19,78043.81,0.0,-0.13864,6e-05,15.63104]
[1776845194761,48.19,78043.81,0.0,-0.13864,6e-05,15.63104]
[1776845195023,48.19,78043.81,0.0,-0.13864,6e-05,15.63104]
[1776845195117,48.19,78043.45,0.0,-0.13866,6e-05,15.63267]
[1776845200565,48.18,78041.64,0.0,-0.13877,6e-05,15.64085]
[1776845205601,48.18,78040.03,0.0,-0.13887,6e-05,15.64809]
[1776845208908,48.18,78039.3,0.0,-0.13891,7e-05,15.6514]
[1776845208916,48.18,78039.3,0.0,-0.13891,7e-05,15.6514]
[1776845209174,48.18,78039.3,0.0,-0.13891,7e-05,15.6514]
[1776845209336,48.18,78039.3,0.0,-0.13891,7e-05,15.6514]
[1776845214663,48.18,78042.94,0.0,-0.13867,6e-05,15.6333]
[1776845219698,48.18,78052.26,0.0,-0.13806,6e-05,15.58828]
[1776845224734,48.18,78052.38,0.0,-0.13804,6e-05,15.5868]
[1776845229770,48.17,78047.8,0.0,-0.13832,6e-05,15.60785]
[1776845234803,48.17,78048.4,0.0,-0.13827,6e-05,15.60408]
[1776845239838,48.17,78053.62,0.0,-0.13793,6e-05,15.57829]
[1776845244874,48.17,78058.05,0.0,-0.13763,6e-05,15.55648]
[1776845249908,48.17,78056.21,0.0,-0.13774,6e-05,15.56476]
[1776845254942,48.17,78050.69,0.0,-0.13808,6e-05,15.58745]
[1776845260476,48.17,78053.41,0.0,-0.1379,6e-05,15.57469]
[1776845270048,48.16,78050.34,0.0,-0.13808,6e-05,15.58808]
[1776845275083,48.16,78048.5,0.0,-0.13818,6e-05,15.59546]
[1776845280121,48.16,78048.99,0.0,-0.13814,6e-05,15.59175]
[1776845285152,48.15,78047.07,0.0,-0.13824,6e-05,15.59962]
[1776845289181,48.15,78060.65,0.0,-0.13735,6e-05,15.5337]
[1776845294824,48.15,78070.94,0.0,-0.13668,6e-05,15.48371]
[1776845298972,48.15,78075.03,0.0,-0.13641,6e-05,15.46371]
[1776845299997,48.15,78080.96,0.0,-0.13603,6e-05,15.43506]
[1776845300362,48.15,78086.47,0.0,-0.13567,6e-05,15.40859]
[1776845306359,48.15,78089.24,0.0,-0.13549,6e-05,15.39489]
[1776845308080,48.14,78090.77,0.0,-0.13539,6e-05,15.38739]
[1776845308090,48.14,78090.77,0.0,-0.13539,6e-05,15.38739]
[1776845308313,48.14,78091.34,0.0,-0.13535,6e-05,15.38457]
[1776845313350,48.14,78091.85,0.0,-0.13529,6e-05,15.37777]
[1776845318385,48.14,78087.37,0.0,-0.13556,6e-05,15.3985]
[1776845323420,48.14,78090.44,0.0,-0.13536,6e-05,15.38313]
[1776845325510,48.14,78092.73,0.0,-0.13521,6e-05,15.37206]
[1776845326286,48.14,78094.22,0.0,-0.13511,6e-05,15.36481]
[1776845326440,48.14,78094.22,0.0,-0.13511,6e-05,15.36469]
[1776845328310,48.14,78101.85,0.0,-0.13462,6e-05,15.32815]
[1776845328456,48.14,78101.85,0.0,-0.13462,6e-05,15.32808]
[1776845328622,48.14,78101.85,0.0,-0.13462,6e-05,15.32808]
[1776845330309,48.14,78102.48,0.0,-0.13458,6e-05,15.325]
[1776845330470,48.14,78102.92,0.0,-0.13455,6e-05,15.32283]
[1776845335505,48.14,78104.83,0.0,-0.13443,6e-05,15.31334]
[1776845340540,48.14,78101.04,0.0,-0.13467,6e-05,15.33118]
[1776845342428,48.14,78100.45,0.0,-0.1347,6e-05,15.33393]
[1776845342436,48.14,78100.45,0.0,-0.1347,6e-05,15.33393]
[1776845342555,48.14,78099.61,0.0,-0.13475,6e-05,15.33787]
[1776845347601,48.13,78101.81,0.0,-0.13461,6e-05,15.32694]
[1776845348556,48.13,78101.81,0.0,-0.13461,6e-05,15.32694]
[1776845348575,48.13,78101.81,0.0,-0.13461,6e-05,15.32694]
[1776845348631,48.13,78101.81,0.0,-0.13461,6e-05,15.32694]
[1776845348671,48.13,78101.72,0.0,-0.13461,6e-05,15.3273]
[1776845349048,48.13,78101.72,0.0,-0.13461,6e-05,15.3273]
[1776845350586,48.13,78102.91,0.0,-0.13454,6e-05,15.32161]
[1776845350635,48.13,78115.74,0.0,-0.13372,6e-05,15.2602]
[1776845350932,48.13,78115.74,0.0,-0.13372,6e-05,15.2602]
[1776845352618,48.13,78115.74,0.0,-0.13372,6e-05,15.2602]
[1776845352663,48.13,78115.74,0.0,-0.13372,6e-05,15.2602]
[1776845355338,48.13,78113.58,0.0,-0.13386,6e-05,15.27059]
[1776845356646,48.13,78113.76,0.0,-0.13385,6e-05,15.26973]
[1776845356652,48.13,78113.76,0.0,-0.13385,6e-05,15.26973]
[1776845356733,48.13,78112.21,0.0,-0.13395,6e-05,15.2772]
[1776845357926,48.13,78112.21,0.0,-0.13395,6e-05,15.2772]
[1776845358594,48.13,78112.21,0.0,-0.13395,6e-05,15.2772]
[1776845360628,48.13,78110.97,0.0,-0.13403,6e-05,15.28324]
[1776845360712,48.13,78109.94,0.0,-0.13409,6e-05,15.28819]
[1776845365478,48.13,78107.37,0.0,-0.13426,6e-05,15.30061]
[1776845366730,48.14,78106.81,0.0,-0.13429,6e-05,15.30331]
[1776845372328,48.14,78105.46,0.0,-0.13438,6e-05,15.30985]
[1776845375371,48.14,78104.9,0.0,-0.13439,6e-05,15.30881]
[1776845376801,48.14,78104.08,0.0,-0.13445,6e-05,15.31281]
[1776845381554,48.14,78101.83,0.0,-0.13459,6e-05,15.3237]
[1776845381713,48.14,78101.6,0.0,-0.13461,6e-05,15.32487]
[1776845386864,48.14,78099.27,0.0,-0.13476,6e-05,15.33607]
[1776845388221,48.14,78099.27,0.0,-0.13476,6e-05,15.33607]
[1776845391555,48.14,78090.6,0.0,-0.13531,6e-05,15.37754]
[1776845391633,48.14,78090.6,0.0,-0.13531,6e-05,15.37754]
[1776845392433,48.14,78086.21,0.0,-0.13559,6e-05,15.3984]
[1776845392467,48.14,78086.21,0.0,-0.13559,6e-05,15.3984]
[1776845397942,48.13,78085.22,0.0,-0.13564,6e-05,15.40255]
[1776845402977,48.13,78088.82,0.0,-0.13541,6e-05,15.38488]
[1776845409020,48.13,78090.56,0.0,-0.13529,6e-05,15.37581]
[1776845414055,48.13,78093.0,0.0,-0.13512,6e-05,15.36359]
[1776845419090,48.13,78095.52,0.0,-0.13496,6e-05,15.35108]
[1776845420780,48.13,78095.52,0.0,-0.13496,6e-05,15.35108]
[1776845421103,48.13,78095.74,0.0,-0.13494,6e-05,15.34986]
[1776845423571,48.13,78095.04,0.0,-0.13499,6e-05,15.35326]
[1776845423746,48.13,78095.04,0.0,-0.13499,6e-05,15.35326]
[1776845423605,48.13,78094.67,0.0,-0.13501,6e-05,15.35514]
[1776845429432,48.13,78089.95,0.0,-0.13531,6e-05,15.37782]
[1776845429933,48.13,78099.42,0.0,-0.13471,6e-05,15.33255]
[1776845430067,48.13,78099.42,0.0,-0.13471,6e-05,15.33255]
[1776845430358,48.13,78105.16,0.0,-0.13435,6e-05,15.30517]
[1776845431303,48.13,78105.16,0.0,-0.13435,6e-05,15.30517]
[1776845431484,48.13,78115.93,0.0,-0.13364,6e-05,15.24992]
[1776845432389,48.13,78115.93,0.0,-0.13364,6e-05,15.24992]
[1776845432491,48.13,78117.57,0.0,-0.13353,6e-05,15.24219]
[1776845435516,48.13,78117.23,0.0,-0.13356,6e-05,15.24419]
[1776845441253,48.13,78114.3,0.0,-0.13375,6e-05,15.25846]
[1776845443087,48.13,78115.04,0.0,-0.1337,6e-05,15.25496]
[1776845443266,48.13,78115.05,0.0,-0.1337,6e-05,15.25495]
[1776845448302,48.13,78109.91,0.0,-0.13403,6e-05,15.27969]
[1776845453337,48.13,78110.08,0.0,-0.13402,6e-05,15.279]
[1776845458371,48.13,78109.82,0.0,-0.13404,6e-05,15.28036]
[1776845463210,48.13,78110.55,0.0,-0.13399,6e-05,15.27703]
[1776845463384,48.13,78110.55,0.0,-0.13399,6e-05,15.27703]
[1776845463624,48.13,78110.55,0.0,-0.13399,6e-05,15.27703]
[1776845463669,48.13,78120.03,0.0,-0.13339,6e-05,15.23181]
[1776845465518,48.13,78120.03,0.0,-0.1334,6e-05,15.23186]
[1776845465524,48.13,78126.72,0.0,-0.13297,6e-05,15.19984]
[1776845465882,48.13,78126.72,0.0,-0.13297,6e-05,15.19984]
[1776845466427,48.13,78126.72,0.0,-0.13297,6e-05,15.19979]
[1776845467973,48.13,78125.8,0.0,-0.13303,6e-05,15.20413]
[1776845473482,48.13,78127.92,0.0,-0.13289,6e-05,15.1937]
[1776845474027,48.13,78127.92,0.0,-0.13289,6e-05,15.1937]
[1776845476984,48.13,78127.28,0.0,-0.13293,6e-05,15.1966]
[1776845482545,48.13,78132.76,0.0,-0.13258,6e-05,15.17022]
[1776845487581,48.13,78131.78,0.0,-0.13264,6e-05,15.17475]
[1776845492615,48.13,78122.93,0.0,-0.13317,6e-05,15.21292]
[1776845494161,48.13,78121.71,0.0,-0.13325,6e-05,15.21867]
[1776845494629,48.13,78120.76,0.0,-0.13331,6e-05,15.22314]
[1776845495824,48.13,78120.76,0.0,-0.13331,6e-05,15.22314]
[1776845496853,48.13,78120.42,0.0,-0.13333,6e-05,15.2247]
[1776845496643,48.13,78121.97,0.0,-0.13323,6e-05,15.21725]
[1776845497662,48.13,78121.97,0.0,-0.13323,6e-05,15.21725]
[1776845498307,48.13,78124.27,0.0,-0.13308,6e-05,15.20622]
[1776845498735,48.13,78124.27,0.0,-0.13308,6e-05,15.20622]
[1776845504082,48.13,78135.53,0.0,-0.13237,6e-05,15.15253]
[1776845510796,48.13,78145.1,0.0,-0.13178,6e-05,15.10727]
[1776845516873,48.13,78144.3,0.0,-0.13183,6e-05,15.11152]
[1776845522793,48.13,78146.5,0.0,-0.1317,6e-05,15.10134]
[1776845524731,48.13,78147.96,0.0,-0.13161,6e-05,15.09448]
[1776845524741,48.13,78147.96,0.0,-0.13161,6e-05,15.09448]
[1776845524844,48.13,78148.27,0.0,-0.13159,6e-05,15.09306]
[1776845528869,48.13,78159.84,0.0,-0.13087,6e-05,15.0382]
[1776845533903,48.14,78157.43,0.0,-0.13103,6e-05,15.05028]
[1776845538238,48.14,78156.87,0.0,-0.13106,6e-05,15.05324]
[1776845538284,48.14,78156.87,0.0,-0.13106,6e-05,15.05324]
[1776845538348,48.14,78156.87,0.0,-0.13106,6e-05,15.05324]
[1776845539000,48.14,78157.93,0.0,-0.131,6e-05,15.0484]
[1776845539045,48.14,78157.93,0.0,-0.131,6e-05,15.0484]
[1776845542549,48.14,78167.19,0.0,-0.13043,6e-05,15.00471]
[1776845542612,48.14,78167.19,0.0,-0.13043,6e-05,15.00471]
[1776845546041,48.14,78166.4,0.0,-0.13048,6e-05,15.00897]
[1776845546113,48.14,78166.4,0.0,-0.13048,6e-05,15.00897]
[1776845546127,48.14,78166.4,0.0,-0.13048,6e-05,15.00897]
[1776845546826,48.14,78166.4,0.0,-0.13048,6e-05,15.00897]
[1776845546921,48.14,78169.24,0.0,-0.13031,6e-05,14.99579]
[1776845546937,48.14,78169.24,0.0,-0.13031,6e-05,14.99579]
[1776845547584,48.14,78169.24,0.0,-0.13031,6e-05,14.99579]
[1776845547593,48.14,78169.24,0.0,-0.13031,6e-05,14.99579]
[1776845548897,48.14,78175.23,0.0,-0.12994,6e-05,14.96729]
[1776845549009,48.14,78176.28,0.0,-0.12988,6e-05,14.96272]
[1776845551069,48.14,78175.05,0.0,-0.12996,6e-05,14.96882]
[1776845551073,48.14,78175.05,0.0,-0.12996,6e-05,14.96882]
[1776845551129,48.14,78175.05,0.0,-0.12996,6e-05,14.96882]
[1776845551350,48.14,78170.27,0.0,-0.13023,6e-05,14.98794]
[1776845553841,48.14,78170.08,0.0,-0.13025,6e-05,14.98907]
[1776845554448,48.14,78162.19,0.0,-0.13074,6e-05,15.027]
[1776845554486,48.14,78162.19,0.0,-0.13074,6e-05,15.027]
[1776845554573,48.14,78162.19,0.0,-0.13074,6e-05,15.027]
[1776845556082,48.14,78155.99,0.0,-0.13113,6e-05,15.05684]
[1776845561932,48.15,78151.23,0.0,-0.13145,6e-05,15.08065]
[1776845565098,48.15,78150.76,0.0,-0.13149,6e-05,15.08376]
[1776845571165,48.15,78151.94,0.0,-0.13143,6e-05,15.07918]
[1776845576805,48.15,78151.58,0.0,-0.13146,6e-05,15.08166]
[1776845582241,48.16,78157.12,0.0,-0.13112,6e-05,15.05604]
[1776845587275,48.16,78149.41,0.0,-0.13161,6e-05,15.09359]
[1776845590302,48.16,78147.67,0.0,-0.13173,6e-05,15.10212]
[1776845590355,48.16,78147.67,0.0,-0.13173,6e-05,15.10212]
[1776845591460,48.16,78149.75,0.0,-0.1316,6e-05,15.09233]
[1776845591517,48.16,78149.75,0.0,-0.1316,6e-05,15.09233]
[1776845593973,48.16,78151.42,0.0,-0.1315,6e-05,15.08474]
[1776845594707,48.16,78151.42,0.0,-0.1315,6e-05,15.08474]
[1776845594772,48.16,78151.42,0.0,-0.1315,6e-05,15.08474]
[1776845595288,48.16,78151.84,0.0,-0.13147,6e-05,15.08301]
[1776845600102,48.16,78158.51,0.0,-0.13107,6e-05,15.05185]
[1776845601582,48.16,78155.87,0.0,-0.13123,6e-05,15.06461]
[1776845605781,48.17,78155.28,0.0,-0.13128,6e-05,15.06807]
[1776845605916,48.17,78155.28,0.0,-0.13128,6e-05,15.06807]
[1776845607654,48.17,78155.53,0.0,-0.13127,6e-05,15.0672]
[1776845607719,48.17,78155.53,0.0,-0.13127,6e-05,15.0672]
[1776845613725,48.17,78156.36,0.0,-0.1312,6e-05,15.06029]
[1776845613796,48.17,78156.36,0.0,-0.1312,6e-05,15.06029]
[1776845619499,48.17,78164.4,0.0,-0.13071,6e-05,15.02328]
[1776845624540,48.17,78160.25,0.0,-0.13098,6e-05,15.04402]
[1776845626102,48.17,78159.29,0.0,-0.13105,6e-05,15.04877]
[1776845626154,48.17,78159.29,0.0,-0.13105,6e-05,15.04877]
[1776845626814,48.17,78159.29,0.0,-0.13105,6e-05,15.04877]
[1776845626869,48.17,78159.29,0.0,-0.13105,6e-05,15.04877]
[1776845634610,48.18,78157.51,0.0,-0.13117,6e-05,15.0585]
[1776845635209,48.18,78157.51,0.0,-0.13117,6e-05,15.0585]
[1776845635514,48.18,78157.51,0.0,-0.13117,6e-05,15.0585]
[1776845635527,48.18,78157.51,0.0,-0.13117,6e-05,15.0585]
[1776845635692,48.18,78157.51,0.0,-0.13117,6e-05,15.0585]
[1776845635695,48.18,78148.14,0.0,-0.13176,6e-05,15.10324]
[1776845639106,48.18,78147.23,0.0,-0.13182,6e-05,15.10782]
[1776845640241,48.18,78147.35,0.0,-0.13181,6e-05,15.10731]
[1776845644052,48.18,78146.57,0.0,-0.13187,6e-05,15.11122]
[1776845644680,48.18,78146.84,0.0,-0.13185,6e-05,15.11001]
[1776845649713,48.18,78141.82,0.0,-0.13217,6e-05,15.13459]
[1776845654327,48.18,78141.74,0.0,-0.13219,6e-05,15.13553]
[1776845654453,48.18,78141.74,0.0,-0.13219,6e-05,15.13553]
[1776845654522,48.18,78141.74,0.0,-0.13219,6e-05,15.13553]
[1776845654911,48.18,78141.74,0.0,-0.13219,6e-05,15.13553]
[1776845655012,48.18,78141.74,0.0,-0.13219,6e-05,15.13553]
[1776845654946,48.18,78125.91,0.0,-0.13319,6e-05,15.2112]
[1776845657008,48.19,78108.44,0.0,-0.1343,6e-05,15.29492]
[1776845658024,48.19,78108.44,0.0,-0.1343,6e-05,15.29492]
[1776845658094,48.19,78107.85,0.0,-0.13433,6e-05,15.29775]
[1776845658788,48.19,78112.29,0.0,-0.13405,6e-05,15.27662]
[1776845661261,48.19,78123.35,0.0,-0.13336,6e-05,15.22411]
[1776845662502,48.19,78123.57,0.0,-0.13334,6e-05,15.2232]
[1776845662815,48.19,78125.07,0.0,-0.13325,6e-05,15.21618]
[1776845663657,48.19,78125.07,0.0,-0.13325,6e-05,15.21618]
[1776845664368,48.19,78125.8,0.0,-0.13321,6e-05,15.21284]
[1776845669862,48.19,78128.17,0.0,-0.13307,6e-05,15.20247]
[1776845674896,48.19,78127.4,0.0,-0.1331,6e-05,15.20299]
[1776845679931,48.19,78125.7,0.0,-0.13321,6e-05,15.2117]
[1776845684966,48.19,78126.31,0.0,-0.13318,6e-05,15.20937]
[1776845690002,48.19,78132.96,0.0,-0.13276,6e-05,15.17768]
[1776845695037,48.19,78134.42,0.0,-0.13267,6e-05,15.17047]
[1776845700072,48.19,78134.63,0.0,-0.13265,6e-05,15.16915]
[1776845705106,48.19,78135.58,0.0,-0.13259,6e-05,15.16452]
[1776845705126,48.19,78135.58,0.0,-0.13259,6e-05,15.16452]
[1776845705142,48.19,78135.6,0.0,-0.13259,6e-05,15.1644]
[1776845707791,48.19,78135.6,0.0,-0.13259,6e-05,15.16437]
[1776845708929,48.19,78132.27,0.0,-0.1328,6e-05,15.18021]
[1776845710195,48.19,78131.89,0.0,-0.13282,6e-05,15.18194]
[1776845711210,48.19,78132.23,0.0,-0.1328,6e-05,15.18027]
[1776845711752,48.19,78131.47,0.0,-0.13285,6e-05,15.18385]
[1776845716978,48.19,78130.49,0.0,-0.13291,6e-05,15.18834]
[1776845717063,48.19,78130.49,0.0,-0.13291,6e-05,15.18834]
[1776845719400,48.19,78143.2,0.0,-0.1321,6e-05,15.12758]
[1776845725248,48.19,78147.0,0.0,-0.13185,6e-05,15.10833]
[1776845730283,48.19,78147.36,0.0,-0.13182,6e-05,15.10631]
[1776845732385,48.19,78147.04,0.0,-0.13182,6e-05,15.10398]
[1776845737928,48.19,78147.45,0.0,-0.13179,6e-05,15.10193]
[1776845743373,48.19,78145.49,0.0,-0.13191,6e-05,15.11116]
[1776845747528,48.19,78146.07,0.0,-0.13188,6e-05,15.10838]
[1776845752939,48.19,78133.34,0.0,-0.13267,6e-05,15.16887]
[1776845758071,48.19,78130.59,0.0,-0.13284,6e-05,15.18175]
[1776845763514,48.19,78124.76,0.0,-0.13321,6e-05,15.2094]
[1776845768548,48.18,78127.88,0.0,-0.13301,6e-05,15.19436]
[1776845772274,48.18,78118.51,0.0,-0.1336,6e-05,15.23898]
[1776845772579,48.18,78113.06,0.0,-0.13395,6e-05,15.26489]
[1776845773438,48.18,78113.06,0.0,-0.13395,6e-05,15.26489]
[1776845774222,48.18,78113.69,0.0,-0.1339,6e-05,15.26168]
[1776845774747,48.18,78111.85,0.0,-0.13402,6e-05,15.27045]
[1776845775762,48.18,78111.85,0.0,-0.13402,6e-05,15.27045]
[1776845781640,48.18,78109.77,0.0,-0.13414,6e-05,15.27953]
[1776845786675,48.18,78107.92,0.0,-0.13425,6e-05,15.28771]
[1776845791863,48.18,78104.67,0.0,-0.13445,6e-05,15.30263]
[1776845792799,48.18,78103.67,0.0,-0.13449,6e-05,15.30339]
[1776845796513,48.18,78097.6,0.0,-0.13486,6e-05,15.33171]
[1776845796747,48.18,78097.6,0.0,-0.13486,6e-05,15.33153]
[1776845801592,48.17,78100.31,0.0,-0.13468,6e-05,15.31792]
[1776845802568,48.17,78096.66,0.0,-0.13491,6e-05,15.3352]
[1776845802789,48.17,78097.14,0.0,-0.13488,6e-05,15.33274]
[1776845804592,48.17,78097.85,0.0,-0.13483,6e-05,15.32919]
[1776845805006,48.17,78097.85,0.0,-0.13483,6e-05,15.32919]
[1776845807831,48.17,78117.93,0.0,-0.13354,6e-05,15.23248]
[1776845809350,48.17,78121.51,0.0,-0.13331,6e-05,15.21492]
[1776845810688,48.17,78121.14,0.0,-0.13333,6e-05,15.21669]
[1776845816035,48.17,78124.55,0.0,-0.1331,6e-05,15.19924]
[1776845818479,48.16,78123.19,0.0,-0.13318,6e-05,15.20499]
[1776845818493,48.16,78123.19,0.0,-0.13318,6e-05,15.20499]
[1776845823938,48.16,78120.69,0.0,-0.13332,6e-05,15.21521]
[1776845828973,48.16,78116.87,0.0,-0.13355,6e-05,15.23292]
[1776845834009,48.16,78113.13,0.0,-0.13378,6e-05,15.25022]
[1776845836435,48.16,78110.56,0.0,-0.13394,6e-05,15.26225]
[1776845837590,48.16,78110.56,0.0,-0.13394,6e-05,15.26213]
[1776845837658,48.16,78110.56,0.0,-0.13394,6e-05,15.26213]
[1776845837745,48.16,78110.56,0.0,-0.13394,6e-05,15.26213]
[1776845837793,48.16,78110.56,0.0,-0.13394,6e-05,15.26213]
[1776845844526,48.15,78102.1,0.0,-0.13447,6e-05,15.30222]
[1776845849393,48.15,78103.27,0.0,-0.1344,6e-05,15.29677]
[1776845849443,48.15,78103.27,0.0,-0.1344,6e-05,15.29677]
[1776845849536,48.15,78103.27,0.0,-0.1344,6e-05,15.29677]
[1776845849563,48.15,78103.27,0.0,-0.1344,6e-05,15.29677]
[1776845849741,48.15,78103.27,0.0,-0.1344,6e-05,15.29677]
[1776845850126,48.16,78103.83,0.0,-0.13437,6e-05,15.29413]
[1776845855161,48.16,78102.52,0.0,-0.13442,6e-05,15.29653]
[1776845860200,48.16,78104.59,0.0,-0.13429,6e-05,15.28662]
[1776845865230,48.15,78105.03,0.0,-0.13426,6e-05,15.28447]
[1776845870267,48.15,78103.52,0.0,-0.13436,6e-05,15.29161]
[1776845874972,48.15,78103.86,0.0,-0.13433,6e-05,15.28989]
[1776845875037,48.15,78103.86,0.0,-0.13433,6e-05,15.28989]
[1776845875134,48.15,78103.86,0.0,-0.13433,6e-05,15.28989]
[1776845875158,48.15,78103.86,0.0,-0.13433,6e-05,15.28989]
[1776845875225,48.15,78104.36,0.0,-0.1343,6e-05,15.28743]
[1776845878914,48.15,78117.33,0.0,-0.13348,6e-05,15.2252]
[1776845879653,48.15,78117.33,0.0,-0.13348,6e-05,15.2252]
[1776845881639,48.15,78116.97,0.0,-0.1335,6e-05,15.22673]
[1776845887385,48.15,78117.88,0.0,-0.13343,6e-05,15.22209]
[1776845890320,48.15,78118.01,0.0,-0.13343,6e-05,15.22161]
[1776845890334,48.15,78118.01,0.0,-0.13343,6e-05,15.22161]
[1776845891110,48.15,78118.01,0.0,-0.13343,6e-05,15.22161]
[1776845891742,48.15,78117.92,0.0,-0.13343,6e-05,15.22217]
[1776845893776,48.15,78116.53,0.0,-0.13352,6e-05,15.22887]
[1776845893784,48.15,78116.53,0.0,-0.13352,6e-05,15.22887]
[1776845895593,48.15,78119.18,0.0,-0.13336,6e-05,15.21634]
[1776845895791,48.15,78119.18,0.0,-0.13336,6e-05,15.21634]
[1776845896468,48.15,78119.63,0.0,-0.13333,6e-05,15.21426]
[1776845896475,48.15,78119.63,0.0,-0.13333,6e-05,15.21426]
[1776845898076,48.15,78119.49,0.0,-0.13334,6e-05,15.215]
[1776845899850,48.15,78120.73,0.0,-0.13326,6e-05,15.2093]
[1776845900524,48.15,78120.58,0.0,-0.13327,6e-05,15.21002]
[1776845900534,48.15,78120.58,0.0,-0.13327,6e-05,15.21002]
[1776845906520,48.16,78116.58,0.0,-0.13353,6e-05,15.22964]
[1776845911553,48.16,78116.23,0.0,-0.13353,6e-05,15.22765]
[1776845916588,48.16,78114.18,0.0,-0.13366,6e-05,15.23762]
[1776845921623,48.16,78112.4,0.0,-0.13378,6e-05,15.24623]
[1776845926658,48.16,78113.14,0.0,-0.13373,6e-05,15.24274]
[1776845931694,48.16,78116.37,0.0,-0.13353,6e-05,15.22739]
[1776845936729,48.16,78118.83,0.0,-0.13337,6e-05,15.21579]
[1776845941765,48.16,78118.36,0.0,-0.13341,6e-05,15.21826]
[1776845944688,48.16,78118.99,0.0,-0.13337,6e-05,15.21533]
[1776845944698,48.16,78118.99,0.0,-0.13337,6e-05,15.21533]
[1776845945309,48.16,78114.89,0.0,-0.13363,6e-05,15.23497]
[1776845946468,48.16,78106.41,0.0,-0.13417,6e-05,15.27546]
[1776845946496,48.16,78106.41,0.0,-0.13417,6e-05,15.27546]
[1776845946503,48.16,78106.41,0.0,-0.13417,6e-05,15.27546]
[1776845946522,48.16,78106.41,0.0,-0.13417,6e-05,15.27546]
[1776845946545,48.16,78106.41,0.0,-0.13417,6e-05,15.27546]
[1776845946556,48.16,78106.41,0.0,-0.13417,6e-05,15.27546]
[1776845946613,48.16,78106.41,0.0,-0.13417,6e-05,15.27546]
[1776845947250,48.16,78102.74,0.0,-0.1344,6e-05,15.29294]
[1776845948294,48.16,78102.74,0.0,-0.1344,6e-05,15.29294]
[1776845948420,48.16,78102.74,0.0,-0.1344,6e-05,15.29294]
[1776845948514,48.16,78102.74,0.0,-0.1344,6e-05,15.29294]
[1776845948813,48.16,78100.72,0.0,-0.13453,6e-05,15.30251]
[1776845954333,48.16,78101.13,0.0,-0.1345,6e-05,15.3002]
[1776845960333,48.16,78104.11,0.0,-0.1343,6e-05,15.28551]
[1776845967273,48.16,78106.21,0.0,-0.13416,6e-05,15.27502]
[1776845967860,48.15,78105.84,0.0,-0.13418,6e-05,15.27666]
[1776845967951,48.15,78105.83,0.0,-0.13418,6e-05,15.27671]
[1776845971355,48.15,78115.49,0.0,-0.13357,6e-05,15.2305]
[1776845971973,48.15,78114.3,0.0,-0.13362,6e-05,15.23233]
[1776845977009,48.15,78114.44,0.0,-0.13361,6e-05,15.23173]
[1776845980049,48.15,78115.0,0.0,-0.13358,6e-05,15.22911]
[1776845980139,48.15,78114.28,0.0,-0.13362,6e-05,15.23261]
[1776845981234,48.15,78114.28,0.0,-0.13362,6e-05,15.23261]
[1776845981300,48.16,78114.08,0.0,-0.13364,6e-05,15.2336]
[1776845982977,48.16,78114.08,0.0,-0.13364,6e-05,15.2336]
[1776845983053,48.16,78116.09,0.0,-0.13351,6e-05,15.22404]
[1776845983802,48.16,78116.09,0.0,-0.13351,6e-05,15.22404]
[1776845983915,48.16,78116.09,0.0,-0.13351,6e-05,15.22404]
[1776845984060,48.16,78116.35,0.0,-0.13349,6e-05,15.22286]
[1776845985031,48.16,78116.35,0.0,-0.13349,6e-05,15.22286]
[1776845985622,48.16,78116.79,0.0,-0.13347,6e-05,15.22081]
[1776845988174,48.16,78114.95,0.0,-0.13358,6e-05,15.22952]
[1776845994131,48.15,78112.98,0.0,-0.13368,6e-05,15.23709]
[1776845999168,48.15,78113.65,0.0,-0.13362,6e-05,15.23232]
[1776846003237,48.12,78114.67,0.0,-0.13344,6e-05,15.21823]
[1776846003285,48.11,78114.32,0.0,-0.13342,6e-05,15.21691]
[1776846004323,48.11,78114.32,0.0,-0.13342,6e-05,15.21691]
[1776846010247,48.09,78118.51,0.0,-0.13304,6e-05,15.18776]
[1776846016100,48.09,78120.51,0.0,-0.1329,6e-05,15.1772]
[1776846019497,48.08,78121.47,0.0,-0.13282,6e-05,15.1714]
[1776846020316,48.08,78121.83,0.0,-0.1328,6e-05,15.16944]
[1776846025353,48.08,78122.31,0.0,-0.13275,6e-05,15.16598]
[1776846025500,48.08,78122.31,0.0,-0.13275,6e-05,15.16598]
[1776846026302,48.08,78122.31,0.0,-0.13275,6e-05,15.16598]
[1776846031435,48.08,78124.1,0.0,-0.1326,6e-05,15.15218]
[1776846036980,48.07,78125.85,0.0,-0.13245,6e-05,15.14097]
[1776846037174,48.07,78125.85,0.0,-0.13245,6e-05,15.14097]
[1776846043779,48.07,78126.45,0.0,-0.1324,6e-05,15.13693]
[1776846050528,48.06,78127.97,0.0,-0.13228,6e-05,15.12817]
[1776846055103,48.06,78133.57,0.0,-0.13191,6e-05,15.0995]
[1776846058031,48.05,78132.59,0.0,-0.13193,6e-05,15.10166]
[1776846059989,48.05,78131.11,0.0,-0.13201,6e-05,15.10732]
[1776846064193,48.04,78123.58,0.0,-0.13248,6e-05,15.14258]
[1776846064860,48.04,78123.97,0.0,-0.13245,6e-05,15.14053]
[1776846065570,48.04,78124.22,0.0,-0.13243,6e-05,15.13934]
[1776846065974,48.04,78124.22,0.0,-0.13243,6e-05,15.13934]
[1776846067018,48.04,78124.29,0.0,-0.13243,6e-05,15.13883]
[1776846069378,48.04,78125.67,0.0,-0.13234,6e-05,15.13189]
[1776846074241,48.04,78128.78,0.0,-0.13213,6e-05,15.11624]
[1776846074341,48.04,78131.5,0.0,-0.13195,6e-05,15.10297]
[1776846076274,48.04,78131.5,0.0,-0.13195,6e-05,15.10297]
[1776846076375,48.04,78133.91,0.0,-0.1318,6e-05,15.09122]
[1776846077527,48.04,78133.91,0.0,-0.1318,6e-05,15.09122]
[1776846077535,48.04,78133.91,0.0,-0.1318,6e-05,15.09122]
[1776846077718,48.04,78134.11,0.0,-0.13179,6e-05,15.09017]
[1776846080326,48.04,78147.18,0.0,-0.13096,6e-05,15.02729]
[1776846081111,48.04,78147.18,0.0,-0.13096,6e-05,15.02729]
[1776846081218,48.04,78147.18,0.0,-0.13096,6e-05,15.02729]
[1776846081233,48.04,78147.18,0.0,-0.13096,6e-05,15.02729]
[1776846081275,48.04,78148.62,0.0,-0.13087,6e-05,15.02042]
[1776846081553,48.04,78148.62,0.0,-0.13087,6e-05,15.02042]
[1776846082432,48.04,78148.62,0.0,-0.13087,6e-05,15.02042]
[1776846082512,48.04,78148.62,0.0,-0.13086,6e-05,15.02001]
[1776846084520,48.03,78163.47,0.0,-0.12993,6e-05,14.94842]
[1776846089029,48.03,78164.8,0.0,-0.12983,6e-05,14.94086]
[1776846090618,48.03,78162.11,0.0,-0.12999,6e-05,14.95282]
[1776846090812,48.03,78162.11,0.0,-0.12999,6e-05,14.95282]
[1776846095780,48.02,78162.03,0.0,-0.12995,6e-05,14.94802]
[1776846095873,48.02,78164.58,0.0,-0.12979,6e-05,14.93555]
[1776846101402,48.02,78169.8,0.0,-0.12944,6e-05,14.90921]
[1776846101466,48.02,78170.51,0.0,-0.12939,6e-05,14.90556]
[1776846106928,48.02,78180.66,0.0,-0.12875,6e-05,14.8561]
[1776846111962,48.01,78175.71,0.0,-0.12903,6e-05,14.87739]
[1776846116998,47.99,78180.14,0.0,-0.12865,6e-05,14.84767]
[1776846119322,47.98,78178.57,0.0,-0.12873,6e-05,14.85373]
[1776846124323,47.97,78180.11,0.0,-0.12854,6e-05,14.83921]
[1776846129376,47.96,78179.75,0.0,-0.12855,6e-05,14.8394]
[1776846135176,47.96,78172.62,0.0,-0.12897,6e-05,14.872]
[1776846140125,47.96,78179.24,0.0,-0.12855,6e-05,14.83976]
[1776846140163,47.96,78179.24,0.0,-0.12855,6e-05,14.83976]
[1776846144646,47.95,78183.41,0.0,-0.12826,6e-05,14.81696]
[1776846147436,47.93,78183.37,0.0,-0.12819,6e-05,14.81136]
[1776846147537,47.92,78183.52,0.0,-0.12811,6e-05,14.80507]
[1776846153503,47.89,78183.4,0.0,-0.12796,6e-05,14.79132]
[1776846153568,47.88,78183.05,0.0,-0.12792,6e-05,14.78812]
[1776846154275,47.87,78183.05,0.0,-0.12789,6e-05,14.78578]
[1776846159306,47.86,78191.01,0.0,-0.12733,6e-05,14.74231]
[1776846162828,47.86,78186.76,0.0,-0.12758,6e-05,14.76142]
[1776846163067,47.86,78186.76,0.0,-0.12758,6e-05,14.76142]
[1776846163297,47.86,78186.76,0.0,-0.12758,6e-05,14.76142]
[1776846163386,47.86,78186.76,0.0,-0.12758,6e-05,14.76142]
[1776846163397,47.85,78177.43,0.0,-0.12815,6e-05,14.80557]
[1776846167171,47.85,78168.71,0.0,-0.12869,6e-05,14.84695]
[1776846167523,47.85,78168.71,0.0,-0.12869,6e-05,14.84695]
[1776846170393,47.85,78176.1,0.0,-0.12822,6e-05,14.81101]
[1776846170526,47.85,78176.1,0.0,-0.12822,6e-05,14.81101]
[1776846171391,47.85,78175.39,0.0,-0.12826,6e-05,14.81414]
[1776846171800,47.85,78175.39,0.0,-0.12826,6e-05,14.81414]
[1776846171833,47.85,78175.39,0.0,-0.12826,6e-05,14.81414]
[1776846172248,47.85,78175.39,0.0,-0.12826,6e-05,14.81414]
[1776846172325,47.85,78175.39,0.0,-0.12826,6e-05,14.81414]
[1776846172398,47.85,78175.86,0.0,-0.12823,6e-05,14.81136]
[1776846173565,47.85,78175.86,0.0,-0.12823,6e-05,14.81136]
[1776846173611,47.85,78173.62,0.0,-0.12836,6e-05,14.82178]
[1776846173667,47.85,78173.62,0.0,-0.12836,6e-05,14.82178]
[1776846173915,47.85,78173.62,0.0,-0.12836,6e-05,14.82178]
[1776846174024,47.85,78173.62,0.0,-0.12836,6e-05,14.82178]
[1776846174411,47.85,78171.74,0.0,-0.12847,6e-05,14.83047]
[1776846174676,47.85,78171.74,0.0,-0.12847,6e-05,14.83047]
[1776846174709,47.85,78171.74,0.0,-0.12847,6e-05,14.83047]
[1776846175531,47.85,78171.74,0.0,-0.12847,6e-05,14.83047]
[1776846175587,47.85,78171.74,0.0,-0.12847,6e-05,14.83047]
[1776846176317,47.85,78172.72,0.0,-0.12841,6e-05,14.82548]
[1776846177877,47.85,78173.29,0.0,-0.12837,6e-05,14.82219]
[1776846178439,47.85,78172.24,0.0,-0.12843,6e-05,14.82693]
[1776846183473,47.84,78169.79,0.0,-0.12856,6e-05,14.83723]
[1776846185964,47.84,78168.45,0.0,-0.12864,6e-05,14.84304]
[1776846186227,47.84,78168.45,0.0,-0.12864,6e-05,14.84304]
[1776846186495,47.84,78169.34,0.0,-0.12858,6e-05,14.83848]
[1776846187465,47.84,78169.34,0.0,-0.12858,6e-05,14.83848]
[1776846188148,47.84,78173.41,0.0,-0.12832,6e-05,14.81872]
[1776846188177,47.84,78173.41,0.0,-0.12832,6e-05,14.81872]
[1776846188394,47.84,78173.41,0.0,-0.12832,6e-05,14.81872]
[1776846188512,47.84,78173.41,0.0,-0.12832,6e-05,14.81842]
[1776846188688,47.84,78173.41,0.0,-0.12832,6e-05,14.81842]
[1776846191265,47.84,78181.6,0.0,-0.1278,6e-05,14.77834]
[1776846192856,47.83,78184.55,0.0,-0.12761,6e-05,14.76341]
[1776846192864,47.83,78184.55,0.0,-0.12761,6e-05,14.76341]
[1776846193706,47.83,78180.33,0.0,-0.12787,6e-05,14.78318]
[1776846194130,47.83,78180.33,0.0,-0.12787,6e-05,14.78318]
[1776846194551,47.83,78177.24,0.0,-0.12805,6e-05,14.79751]
[1776846194991,47.83,78177.24,0.0,-0.12805,6e-05,14.79751]
[1776846194997,47.83,78177.24,0.0,-0.12805,6e-05,14.79751]
[1776846194999,47.83,78177.24,0.0,-0.12805,6e-05,14.79751]
[1776846195074,47.83,78177.24,0.0,-0.12805,6e-05,14.79751]
[1776846195530,47.83,78177.24,0.0,-0.12805,6e-05,14.79751]
[1776846195558,47.83,78175.84,0.0,-0.12813,6e-05,14.80374]
[1776846198154,47.83,78172.18,0.0,-0.12835,6e-05,14.82029]
[1776846199884,47.82,78174.02,0.0,-0.12822,6e-05,14.8105]
[1776846199961,47.82,78174.02,0.0,-0.12822,6e-05,14.8105]
[1776846200593,47.82,78175.81,0.0,-0.1281,6e-05,14.80145]
[1776846200649,47.82,78175.81,0.0,-0.1281,6e-05,14.80145]
[1776846202172,47.82,78175.2,0.0,-0.12814,6e-05,14.80389]
[1776846202607,47.82,78175.69,0.0,-0.1281,6e-05,14.80106]
[1776846203174,47.82,78175.69,0.0,-0.1281,6e-05,14.80106]
[1776846203183,47.82,78175.69,0.0,-0.1281,6e-05,14.80106]
[1776846203187,47.82,78175.69,0.0,-0.1281,6e-05,14.80106]
[1776846203237,47.82,78175.69,0.0,-0.1281,6e-05,14.80106]
[1776846203615,47.82,78175.56,0.0,-0.1281,6e-05,14.8012]
[1776846205628,47.82,78159.37,0.0,-0.1291,6e-05,14.87822]
[1776846206320,47.82,78159.37,0.0,-0.1291,6e-05,14.87822]
[1776846211670,47.81,78151.08,0.0,-0.12957,6e-05,14.91259]
[1776846215441,47.81,78134.52,0.0,-0.1306,6e-05,14.99086]
[1776846218404,47.81,78129.18,0.0,-0.13093,6e-05,15.01611]
[1776846218573,47.81,78129.18,0.0,-0.13093,6e-05,15.01611]
[1776846218621,47.81,78129.14,0.0,-0.13092,6e-05,15.01552]
[1776846219577,47.81,78129.14,0.0,-0.13092,6e-05,15.01552]
[1776846219586,47.81,78129.14,0.0,-0.13092,6e-05,15.01552]
[1776846219623,47.81,78129.14,0.0,-0.13092,6e-05,15.01552]
[1776846219650,47.81,78123.59,0.0,-0.13127,6e-05,15.04174]
[1776846220261,47.81,78123.59,0.0,-0.13127,6e-05,15.04174]
[1776846221468,47.81,78114.79,0.0,-0.13182,6e-05,15.08398]
[1776846222882,47.81,78097.23,0.0,-0.13292,6e-05,15.16739]
[1776846224027,47.8,78091.26,0.0,-0.1333,6e-05,15.19554]
[1776846224037,47.8,78091.26,0.0,-0.1333,6e-05,15.19554]
[1776846224609,47.8,78091.26,0.0,-0.1333,6e-05,15.19554]
[1776846224639,47.8,78091.26,0.0,-0.1333,6e-05,15.19554]
[1776846224629,47.8,78084.33,0.0,-0.13372,6e-05,15.2276]
[1776846225011,47.8,78077.09,0.0,-0.13419,6e-05,15.26242]
[1776846226629,47.8,78077.09,0.0,-0.13419,6e-05,15.26242]
[1776846226681,47.8,78077.09,0.0,-0.13418,6e-05,15.26193]
[1776846226702,47.8,78077.09,0.0,-0.13418,6e-05,15.26193]
[1776846227463,47.8,78072.02,0.0,-0.13449,6e-05,15.28523]
[1776846230675,47.79,78074.64,0.0,-0.13431,6e-05,15.27187]
[1776846230684,47.79,78074.64,0.0,-0.13431,6e-05,15.27187]
[1776846231389,47.79,78077.08,0.0,-0.13415,6e-05,15.25958]
[1776846237625,47.79,78078.43,0.0,-0.13403,6e-05,15.2505]
[1776846243773,47.78,78077.72,0.0,-0.13403,6e-05,15.25032]
[1776846245358,47.77,78071.36,0.0,-0.13443,6e-05,15.28041]
[1776846245424,47.77,78071.36,0.0,-0.13443,6e-05,15.28041]
[1776846245430,47.77,78071.36,0.0,-0.13443,6e-05,15.28041]
[1776846245559,47.77,78066.15,0.0,-0.13475,6e-05,15.30442]
[1776846246264,47.77,78066.15,0.0,-0.13475,6e-05,15.30442]
[1776846246356,47.77,78066.15,0.0,-0.13475,6e-05,15.30442]
[1776846246489,47.77,78066.15,0.0,-0.13475,6e-05,15.30442]
[1776846246574,47.77,78066.15,0.0,-0.13475,6e-05,15.30442]
[1776846246824,47.76,78060.06,0.0,-0.13507,6e-05,15.32789]
[1776846247435,47.74,78056.34,0.0,-0.13523,6e-05,15.33964]
[1776846248223,47.74,78056.34,0.0,-0.13523,6e-05,15.33964]
[1776846248263,47.74,78056.34,0.0,-0.13523,6e-05,15.33964]
[1776846248548,47.72,78053.02,0.0,-0.13536,6e-05,15.34931]
[1776846248878,47.72,78053.02,0.0,-0.13536,6e-05,15.34931]
[1776846253964,47.66,78043.24,0.0,-0.13569,6e-05,15.37253]
[1776846255016,47.65,78031.56,0.0,-0.13638,7e-05,15.42408]
[1776846260385,47.61,78023.56,0.0,-0.13674,7e-05,15.45003]
[1776846261112,47.61,78013.09,0.0,-0.13741,7e-05,15.49951]
[1776846261601,47.61,78013.63,0.0,-0.13736,7e-05,15.49624]
[1776846264039,47.61,78013.37,0.0,-0.13737,7e-05,15.49685]
[1776846265178,47.6,78013.5,0.0,-0.13735,7e-05,15.49558]
[1776846265279,47.6,78010.62,0.0,-0.13753,7e-05,15.50889]
[1776846266664,47.6,78010.62,0.0,-0.13753,7e-05,15.50889]
[1776846266673,47.6,78010.62,0.0,-0.13753,7e-05,15.50889]
[1776846266678,47.6,78010.62,0.0,-0.13753,7e-05,15.50889]
[1776846267056,47.6,78009.8,0.0,-0.13757,7e-05,15.51157]
[1776846268901,47.6,78010.93,0.0,-0.13749,7e-05,15.50544]
[1776846269157,47.6,78010.93,0.0,-0.13749,7e-05,15.50544]
[1776846269234,47.59,78010.16,0.0,-0.13753,7e-05,15.50853]
[1776846271206,47.59,78010.84,0.0,-0.13748,7e-05,15.50458]
[1776846271551,47.59,78010.84,0.0,-0.13748,7e-05,15.50458]
[1776846271619,47.59,78009.56,0.0,-0.13752,7e-05,15.50562]
[1776846272569,47.59,78009.56,0.0,-0.13752,7e-05,15.50562]
[1776846275059,47.57,78020.94,0.0,-0.13666,7e-05,15.44174]
[1776846277307,47.53,78028.39,0.0,-0.13598,7e-05,15.39097]
[1776846277409,47.51,78026.44,0.0,-0.13603,7e-05,15.39395]
[1776846281352,47.47,78015.86,0.0,-0.13655,7e-05,15.43203]
[1776846283092,47.47,78014.05,0.0,-0.13666,7e-05,15.44031]
[1776846283125,47.47,78014.05,0.0,-0.13666,7e-05,15.44031]
[1776846288372,47.43,78022.63,0.0,-0.1359,7e-05,15.38326]
[1776846293929,47.39,78017.45,0.0,-0.13603,7e-05,15.3925]
[1776846303345,47.38,78014.15,0.0,-0.13619,7e-05,15.40444]
[1776846304802,47.38,78018.48,0.0,-0.13591,7e-05,15.38297]
[1776846304863,47.38,78018.48,0.0,-0.13591,7e-05,15.38297]
[1776846304929,47.38,78018.48,0.0,-0.13591,7e-05,15.38297]
[1776846304942,47.38,78018.48,0.0,-0.13591,7e-05,15.38297]
[1776846305934,47.38,78019.87,0.0,-0.13581,7e-05,15.37544]
[1776846305990,47.38,78019.87,0.0,-0.13581,7e-05,15.37544]
[1776846309491,47.37,78018.57,0.0,-0.13588,7e-05,15.38066]
[1776846309531,47.37,78018.57,0.0,-0.13588,7e-05,15.38066]
[1776846309721,47.37,78018.57,0.0,-0.13588,7e-05,15.38066]
[1776846309802,47.37,78019.73,0.0,-0.13579,7e-05,15.37389]
[1776846309971,47.37,78019.73,0.0,-0.13579,7e-05,15.37389]
[1776846310044,47.37,78019.73,0.0,-0.13579,7e-05,15.37389]
[1776846315431,47.36,78026.6,0.0,-0.13531,7e-05,15.33792]
[1776846316747,47.36,78026.6,0.0,-0.13531,7e-05,15.33792]
[1776846317446,47.36,78032.78,0.0,-0.13489,6e-05,15.30692]
[1776846321348,47.36,78027.79,0.0,-0.13519,7e-05,15.32936]
[1776846321402,47.36,78027.79,0.0,-0.13519,7e-05,15.32936]
[1776846321491,47.36,78027.79,0.0,-0.13519,7e-05,15.32936]
[1776846322145,47.35,78025.92,0.0,-0.13531,7e-05,15.33798]
[1776846324804,47.35,78025.54,0.0,-0.13531,7e-05,15.33839]
[1776846324858,47.35,78025.54,0.0,-0.13531,7e-05,15.33839]
[1776846324962,47.35,78025.54,0.0,-0.13531,7e-05,15.33839]
[1776846327671,47.35,78019.16,0.0,-0.13572,7e-05,15.36842]
[1776846327830,47.35,78015.0,0.0,-0.13598,7e-05,15.38811]
[1776846328928,47.35,78015.0,0.0,-0.13597,7e-05,15.38757]
[1776846328972,47.35,78015.0,0.0,-0.13597,7e-05,15.38757]
[1776846329531,47.34,78015.44,0.0,-0.13594,7e-05,15.38489]
[1776846332553,47.33,77996.77,0.0,-0.13707,7e-05,15.46679]
[1776846335951,47.32,77997.63,0.0,-0.13694,7e-05,15.45714]
[1776846341617,47.25,78002.69,0.0,-0.1363,7e-05,15.40834]
[1776846346652,47.22,78005.05,0.0,-0.13599,7e-05,15.3847]
[1776846348809,47.22,78004.84,0.0,-0.13599,7e-05,15.385]
[1776846348891,47.22,78004.84,0.0,-0.13599,7e-05,15.385]
[1776846348954,47.22,78004.84,0.0,-0.13599,7e-05,15.385]
[1776846354709,47.19,78002.72,0.0,-0.13601,7e-05,15.38611]
[1776846356444,47.19,78002.86,0.0,-0.13599,7e-05,15.38487]
[1776846358903,47.19,77991.4,0.0,-0.13673,7e-05,15.43947]
[1776846363988,47.17,77998.03,0.0,-0.13619,7e-05,15.39924]
[1776846369814,47.16,78000.81,0.0,-0.13597,7e-05,15.38247]
[1776846375718,47.15,77998.08,0.0,-0.13612,7e-05,15.39372]
[1776846376908,47.15,77994.36,0.0,-0.13634,7e-05,15.41033]
[1776846377218,47.15,77994.36,0.0,-0.13634,7e-05,15.41033]
[1776846377299,47.15,77978.39,0.0,-0.1374,7e-05,15.48842]
[1776846378314,47.15,77978.39,0.0,-0.1374,7e-05,15.48842]
[1776846378334,47.15,77968.27,0.0,-0.13806,7e-05,15.53758]
[1776846378904,47.15,77968.27,0.0,-0.13806,7e-05,15.53758]
[1776846378937,47.15,77968.27,0.0,-0.13806,7e-05,15.53758]
[1776846379081,47.15,77968.27,0.0,-0.13806,7e-05,15.53758]
[1776846379489,47.15,77964.86,0.0,-0.13829,7e-05,15.55401]
[1776846379894,47.15,77964.86,0.0,-0.13829,7e-05,15.55401]
[1776846379942,47.15,77995.37,0.0,-0.13627,7e-05,15.40445]
[1776846381986,47.15,77995.37,0.0,-0.13626,7e-05,15.40391]
[1776846382065,47.15,77995.37,0.0,-0.13626,7e-05,15.40391]
[1776846382598,47.15,77995.37,0.0,-0.13626,7e-05,15.40391]
[1776846382731,47.15,77995.37,0.0,-0.13626,7e-05,15.40391]
[1776846382801,47.14,78004.39,0.0,-0.13566,7e-05,15.35923]
[1776846387893,47.14,78002.43,0.0,-0.13577,7e-05,15.36713]
[1776846389425,47.14,78003.27,0.0,-0.1357,7e-05,15.36208]
[1776846389479,47.14,78003.27,0.0,-0.1357,7e-05,15.36208]
[1776846389520,47.14,78006.55,0.0,-0.13548,7e-05,15.34605]
[1776846390683,47.14,78006.55,0.0,-0.13548,7e-05,15.34605]
[1776846390850,47.13,78009.11,0.0,-0.1353,7e-05,15.33262]
[1776846390894,47.13,78009.11,0.0,-0.1353,7e-05,15.33262]
[1776846391564,47.13,78009.11,0.0,-0.1353,7e-05,15.33262]
[1776846391785,47.13,78009.11,0.0,-0.1353,7e-05,15.33262]
[1776846391825,47.13,78031.68,0.0,-0.13381,6e-05,15.21854]
[1776846392139,47.13,78031.68,0.0,-0.13381,6e-05,15.21854]
[1776846392282,47.13,78031.68,0.0,-0.13381,6e-05,15.21854]
[1776846392360,47.13,78064.8,0.0,-0.13166,6e-05,15.0566]
[1776846393812,47.13,78064.8,0.0,-0.13166,6e-05,15.0566]
[1776846394999,47.13,78067.27,0.0,-0.13147,6e-05,15.04202]
[1776846400133,47.13,78070.71,0.0,-0.13125,6e-05,15.02481]
[1776846404959,47.12,78070.52,0.0,-0.13125,6e-05,15.02476]
[1776846406058,47.12,78070.52,0.0,-0.13124,6e-05,15.02457]
[1776846406087,47.12,78070.52,0.0,-0.13124,6e-05,15.02457]
[1776846413125,47.12,78065.25,0.0,-0.13156,6e-05,15.04861]
[1776846416329,47.12,78058.79,0.0,-0.13197,6e-05,15.07962]
[1776846417054,47.12,78055.35,0.0,-0.13219,6e-05,15.09612]
[1776846417192,47.12,78055.35,0.0,-0.13219,6e-05,15.09612]
[1776846417198,47.12,78055.35,0.0,-0.13219,6e-05,15.09612]
[1776846417278,47.12,78055.35,0.0,-0.13219,6e-05,15.09612]
[1776846421139,47.11,78053.81,0.0,-0.13227,6e-05,15.10251]
[1776846422888,47.11,78052.35,0.0,-0.13236,6e-05,15.10878]
[1776846422898,47.11,78052.35,0.0,-0.13236,6e-05,15.10878]
[1776846423643,47.11,78059.11,0.0,-0.13192,6e-05,15.07553]
[1776846429843,47.11,78055.6,0.0,-0.13213,6e-05,15.09151]
[1776846430056,47.11,78055.16,0.0,-0.13215,6e-05,15.09336]
[1776846430245,47.11,78054.78,0.0,-0.13217,6e-05,15.09492]
[1776846431631,47.1,78038.43,0.0,-0.13322,6e-05,15.17407]
[1776846433266,47.1,78037.4,0.0,-0.13328,6e-05,15.17872]
[1776846438302,47.09,78039.76,0.0,-0.13307,6e-05,15.16205]
[1776846439329,47.09,78039.76,0.0,-0.13307,6e-05,15.16205]
[1776846439346,47.09,78039.77,0.0,-0.13306,6e-05,15.16165]
[1776846445351,47.08,78039.63,0.0,-0.13304,6e-05,15.16022]
[1776846450386,47.08,78046.97,0.0,-0.13255,6e-05,15.12279]
[1776846455438,47.08,78040.26,0.0,-0.13294,6e-05,15.15051]
[1776846455527,47.08,78028.76,0.0,-0.13368,6e-05,15.20633]
[1776846456373,47.08,78028.76,0.0,-0.13368,6e-05,15.20633]
[1776846456405,47.08,78028.76,0.0,-0.13368,6e-05,15.20633]
[1776846456443,47.07,78023.62,0.0,-0.13401,7e-05,15.23106]
[1776846460465,47.07,78022.73,0.0,-0.13405,7e-05,15.23415]
[1776846460529,47.07,78022.73,0.0,-0.13405,7e-05,15.23415]
[1776846460561,47.07,78023.38,0.0,-0.134,7e-05,15.23053]
[1776846461675,47.07,78023.38,0.0,-0.134,7e-05,15.23053]
[1776846461776,47.07,78023.13,0.0,-0.13401,7e-05,15.23088]
[1776846462407,47.07,78023.13,0.0,-0.13401,7e-05,15.23088]
[1776846464562,47.07,78023.38,0.0,-0.13399,7e-05,15.22922]
[1776846464614,47.07,78023.38,0.0,-0.13399,7e-05,15.22922]
[1776846467834,47.06,78023.43,0.0,-0.13397,7e-05,15.22764]
[1776846467890,47.06,78023.43,0.0,-0.13397,7e-05,15.22764]
[1776846467840,47.06,78023.48,0.0,-0.13395,7e-05,15.22651]
[1776846470827,47.06,78022.49,0.0,-0.13401,7e-05,15.23091]
[1776846471566,47.06,78021.24,0.0,-0.13408,7e-05,15.23613]
[1776846471574,47.06,78017.99,0.0,-0.13429,7e-05,15.25202]
[1776846473469,47.06,78017.99,0.0,-0.13429,7e-05,15.25156]
[1776846473555,47.04,78008.67,0.0,-0.13483,7e-05,15.29239]
[1776846478583,46.97,77999.23,0.0,-0.13511,7e-05,15.31206]
[1776846483618,46.92,78002.52,0.0,-0.13461,7e-05,15.27413]
[1776846485416,46.91,78003.45,0.0,-0.13454,7e-05,15.26858]
[1776846485469,46.91,78003.45,0.0,-0.13454,7e-05,15.26858]
[1776846485481,46.91,78003.45,0.0,-0.13454,7e-05,15.26858]
[1776846486319,46.91,78003.66,0.0,-0.13453,7e-05,15.26755]
[1776846486344,46.91,78003.66,0.0,-0.13453,7e-05,15.26755]
[1776846488041,46.91,78003.84,0.0,-0.1345,7e-05,15.26569]
[1776846488049,46.91,78003.84,0.0,-0.1345,7e-05,15.26569]
[1776846490055,46.91,78002.39,0.0,-0.13458,7e-05,15.27133]
[1776846495295,46.85,77998.13,0.0,-0.13459,7e-05,15.27134]
[1776846496120,46.85,77999.34,0.0,-0.1345,7e-05,15.2649]
[1776846501752,46.84,77995.06,0.0,-0.13475,7e-05,15.28289]
[1776846506787,46.84,77995.36,0.0,-0.13469,7e-05,15.27881]
[1776846510269,46.83,77991.99,0.0,-0.13489,7e-05,15.29378]
[1776846512311,46.83,77992.1,0.0,-0.13485,7e-05,15.2883]
[1776846512332,46.83,77992.1,0.0,-0.13485,7e-05,15.2883]
[1776846512832,46.83,77991.97,0.0,-0.13485,7e-05,15.2884]
[1776846515769,46.83,77990.9,0.0,-0.1349,7e-05,15.2926]
[1776846515808,46.83,77990.9,0.0,-0.1349,7e-05,15.2926]
[1776846516405,46.82,77998.43,0.0,-0.13441,7e-05,15.25525]
[1776846518515,46.82,77998.91,0.0,-0.13436,7e-05,15.25209]
[1776846518742,46.82,77998.91,0.0,-0.13436,7e-05,15.25209]
[1776846521070,46.82,78008.28,0.0,-0.13373,7e-05,15.20475]
[1776846526522,46.81,78007.42,0.0,-0.13377,7e-05,15.20736]
[1776846526533,46.81,78007.42,0.0,-0.13377,7e-05,15.20736]
[1776846531192,46.81,78012.64,0.0,-0.1334,7e-05,15.17982]
[1776846531597,46.81,78012.64,0.0,-0.1334,7e-05,15.17982]
[1776846532593,46.81,78012.85,0.0,-0.13339,7e-05,15.17851]
[1776846532980,46.81,78007.8,0.0,-0.13371,7e-05,15.20294]
[1776846535302,46.81,78001.69,0.0,-0.1341,7e-05,15.2321]
[1776846536514,46.8,78001.83,0.0,-0.13409,7e-05,15.23095]
[1776846536744,46.8,78001.83,0.0,-0.13409,7e-05,15.23095]
[1776846536926,46.8,78001.83,0.0,-0.13409,7e-05,15.23095]
[1776846538677,46.8,78001.46,0.0,-0.1341,7e-05,15.23184]
[1776846544367,46.8,78001.25,0.0,-0.13408,7e-05,15.23049]
[1776846544724,46.8,78001.25,0.0,-0.13408,7e-05,15.23049]
[1776846546759,46.79,78004.03,0.0,-0.13389,7e-05,15.21585]
[1776846546886,46.79,78004.53,0.0,-0.13384,7e-05,15.21245]
[1776846547263,46.79,78004.53,0.0,-0.13384,7e-05,15.21245]
[1776846548800,46.79,78005.17,0.0,-0.13379,7e-05,15.20884]
[1776846548874,46.79,78005.44,0.0,-0.13377,7e-05,15.20706]
[1776846554126,46.78,78004.3,0.0,-0.13382,7e-05,15.21041]
[1776846558912,46.78,78002.06,0.0,-0.13395,7e-05,15.22006]
[1776846558932,46.78,78002.06,0.0,-0.13395,7e-05,15.22006]
[1776846559013,46.78,78000.43,0.0,-0.13404,7e-05,15.22716]
[1776846560360,46.78,78000.43,0.0,-0.13404,7e-05,15.22716]
[1776846566804,46.77,77998.94,0.0,-0.1341,7e-05,15.23171]
[1776846567783,46.77,77998.54,0.0,-0.13412,7e-05,15.23276]
[1776846569038,46.77,77998.02,0.0,-0.13415,7e-05,15.23486]
[1776846569232,46.76,77999.48,0.0,-0.13404,7e-05,15.22722]
[1776846570114,46.76,77999.48,0.0,-0.13404,7e-05,15.22722]
[1776846573838,46.76,78006.99,0.0,-0.13351,7e-05,15.18516]
[1776846574697,46.76,78005.8,0.0,-0.13358,7e-05,15.19023]
[1776846574771,46.76,78005.8,0.0,-0.13358,7e-05,15.19023]
[1776846574947,46.76,77992.56,0.0,-0.13444,7e-05,15.255]
[1776846575559,46.76,77976.72,0.0,-0.13548,7e-05,15.33302]
[1776846581315,46.75,77975.12,0.0,-0.13556,7e-05,15.33874]
[1776846583264,46.75,77974.06,0.0,-0.13563,7e-05,15.34359]
[1776846588129,46.75,77970.46,0.0,-0.13584,7e-05,15.35947]
[1776846588367,46.75,77968.74,0.0,-0.13595,7e-05,15.36758]
[1776846589833,46.75,77968.74,0.0,-0.13595,7e-05,15.36758]
[1776846589901,46.75,77968.74,0.0,-0.13595,7e-05,15.36758]
[1776846591391,46.74,77961.75,0.0,-0.1364,7e-05,15.40127]
[1776846597428,46.74,77954.39,0.0,-0.13685,7e-05,15.43431]
[1776846601531,46.73,77948.49,0.0,-0.13723,7e-05,15.46203]
[1776846607499,46.72,77943.62,0.0,-0.1375,7e-05,15.4824]
[1776846610444,46.72,77945.36,0.0,-0.13737,7e-05,15.47273]
[1776846610480,46.72,77945.36,0.0,-0.13737,7e-05,15.47273]
[1776846610541,46.72,77945.36,0.0,-0.13737,7e-05,15.47273]
[1776846611322,46.72,77946.14,0.0,-0.13731,7e-05,15.46834]
[1776846614674,46.71,77946.17,0.0,-0.13729,7e-05,15.46661]
[1776846614750,46.71,77946.17,0.0,-0.13729,7e-05,15.46661]
[1776846614772,46.71,77946.17,0.0,-0.13729,7e-05,15.46661]
[1776846614935,46.71,77946.17,0.0,-0.13729,7e-05,15.46661]
[1776846623611,46.65,77934.45,0.0,-0.13774,7e-05,15.49858]
[1776846628647,46.64,77938.66,0.0,-0.13742,7e-05,15.475]
[1776846630819,46.64,77939.93,0.0,-0.13733,7e-05,15.46818]
[1776846630828,46.64,77939.93,0.0,-0.13733,7e-05,15.46818]
[1776846630880,46.63,77939.97,0.0,-0.13731,7e-05,15.46691]
[1776846633800,46.63,77939.22,0.0,-0.13733,7e-05,15.46622]
[1776846633884,46.63,77939.22,0.0,-0.13733,7e-05,15.46622]
[1776846634076,46.63,77940.29,0.0,-0.13724,7e-05,15.45985]
[1776846634789,46.63,77940.29,0.0,-0.13724,7e-05,15.45985]
[1776846634868,46.63,77940.29,0.0,-0.13724,7e-05,15.45985]
[1776846634906,46.63,77940.29,0.0,-0.13724,7e-05,15.45985]
[1776846635050,46.63,77956.52,0.0,-0.13615,7e-05,15.37905]
[1776846636704,46.63,77970.15,0.0,-0.13524,7e-05,15.31126]
[1776846637711,46.63,77970.15,0.0,-0.13524,7e-05,15.31126]
[1776846637777,46.63,77970.15,0.0,-0.13524,7e-05,15.31126]
[1776846637899,46.63,77970.15,0.0,-0.13524,7e-05,15.31126]
[1776846637943,46.63,77975.86,0.0,-0.13486,7e-05,15.28243]
[1776846642960,46.62,77982.18,0.0,-0.13443,7e-05,15.2502]
[1776846644110,46.62,77985.78,0.0,-0.13419,7e-05,15.23222]
[1776846644759,46.62,77985.95,0.0,-0.13417,7e-05,15.231]
[1776846649793,46.62,77987.73,0.0,-0.13403,7e-05,15.22035]
[1776846651554,46.62,77987.27,0.0,-0.13406,7e-05,15.22228]
[1776846651585,46.62,77987.27,0.0,-0.13406,7e-05,15.22228]
[1776846651650,46.62,77987.27,0.0,-0.13406,7e-05,15.22228]
[1776846657851,46.61,78002.07,0.0,-0.13306,7e-05,15.14718]
[1776846662884,46.61,78005.46,0.0,-0.13282,7e-05,15.12884]
[1776846667920,46.6,78006.42,0.0,-0.13274,7e-05,15.12276]
[1776846672955,46.6,78008.35,0.0,-0.13259,7e-05,15.11196]
[1776846677989,46.6,78008.96,0.0,-0.13254,7e-05,15.10777]
[1776846683024,46.59,78010.57,0.0,-0.13242,7e-05,15.09862]
[1776846684957,46.59,78010.02,0.0,-0.13245,7e-05,15.10109]
[1776846687233,46.59,77993.56,0.0,-0.13352,7e-05,15.18157]
[1776846687237,46.59,77993.56,0.0,-0.13352,7e-05,15.18157]
[1776846687432,46.59,77993.56,0.0,-0.13352,7e-05,15.18157]
[1776846688166,46.59,77990.84,0.0,-0.13369,7e-05,15.19466]
[1776846688559,46.59,77990.84,0.0,-0.13369,7e-05,15.19466]
[1776846692687,46.59,77986.05,0.0,-0.13396,7e-05,15.21297]
[1776846692732,46.59,77986.05,0.0,-0.13396,7e-05,15.21297]
[1776846693096,46.58,77985.59,0.0,-0.13399,7e-05,15.21486]
[1776846698131,46.58,77987.26,0.0,-0.13386,7e-05,15.20479]
[1776846703166,46.58,77983.02,0.0,-0.13411,7e-05,15.22394]
[1776846706341,46.57,77980.29,0.0,-0.13428,7e-05,15.23632]
[1776846706354,46.57,77980.29,0.0,-0.13428,7e-05,15.23632]
[1776846706595,46.57,77980.29,0.0,-0.13428,7e-05,15.23632]
[1776846707194,46.57,77979.44,0.0,-0.13433,7e-05,15.24015]
[1776846709207,46.57,77960.12,0.0,-0.1356,7e-05,15.3351]
[1776846714813,46.57,77960.62,0.0,-0.13554,7e-05,15.33101]
[1776846718552,46.56,77966.86,0.0,-0.13512,7e-05,15.29925]
[1776846718928,46.56,77966.86,0.0,-0.13512,7e-05,15.29925]
[1776846719030,46.56,77967.87,0.0,-0.13505,7e-05,15.29378]
[1776846724041,46.56,77964.96,0.0,-0.1352,7e-05,15.30538]
[1776846724120,46.55,77964.23,0.0,-0.13522,7e-05,15.30636]
[1776846729348,46.53,77959.17,0.0,-0.13548,7e-05,15.32572]
[1776846730413,46.53,77959.17,0.0,-0.13548,7e-05,15.32572]
[1776846736397,46.52,77958.92,0.0,-0.13544,7e-05,15.32293]
[1776846740254,46.52,77960.09,0.0,-0.13536,7e-05,15.31644]
[1776846740478,46.52,77960.09,0.0,-0.13536,7e-05,15.31644]
[1776846740510,46.52,77960.09,0.0,-0.13536,7e-05,15.31644]
[1776846740553,46.52,77963.39,0.0,-0.13514,7e-05,15.29987]
[1776846743583,46.52,77968.86,0.0,-0.13477,7e-05,15.27216]
[1776846743615,46.52,77968.86,0.0,-0.13477,7e-05,15.27216]
[1776846743675,46.52,77968.86,0.0,-0.13477,7e-05,15.27216]
[1776846744580,46.52,77970.5,0.0,-0.13465,7e-05,15.26368]
[1776846747294,46.52,77971.74,0.0,-0.13456,7e-05,15.2565]
[1776846752511,46.51,77974.48,0.0,-0.13433,7e-05,15.2372]
[1776846757548,46.51,77969.01,0.0,-0.13467,7e-05,15.26274]
[1776846759303,46.51,77968.26,0.0,-0.13471,7e-05,15.26614]
[1776846762750,46.5,77965.64,0.0,-0.13487,7e-05,15.27817]
[1776846769259,46.5,77959.37,0.0,-0.13526,7e-05,15.30699]
[1776846774407,46.49,77960.13,0.0,-0.13518,7e-05,15.30102]
[1776846781774,46.49,77965.97,0.0,-0.13476,7e-05,15.26961]
[1776846782574,46.48,77965.36,0.0,-0.1348,7e-05,15.27231]
[1776846782727,46.48,77965.36,0.0,-0.1348,7e-05,15.27199]
[1776846785064,46.48,77962.38,0.0,-0.13499,7e-05,15.28643]
[1776846785821,46.48,77957.28,0.0,-0.13532,7e-05,15.311]
[1776846786657,46.48,77957.62,0.0,-0.13529,7e-05,15.30894]
[1776846787565,46.48,77957.48,0.0,-0.1353,7e-05,15.30963]
[1776846787621,46.48,77957.48,0.0,-0.1353,7e-05,15.30963]
[1776846787892,46.48,77957.48,0.0,-0.1353,7e-05,15.30963]
[1776846787950,46.48,77953.03,0.0,-0.13559,7e-05,15.33132]
[1776846791306,46.47,77943.47,0.0,-0.13618,7e-05,15.37488]
[1776846791398,46.47,77943.47,0.0,-0.13618,7e-05,15.37488]
[1776846791816,46.47,77943.47,0.0,-0.13618,7e-05,15.37488]
[1776846792781,46.47,77942.87,0.0,-0.13622,7e-05,15.37786]
[1776846792810,46.47,77942.87,0.0,-0.13622,7e-05,15.37786]
[1776846792818,46.47,77942.87,0.0,-0.13622,7e-05,15.37786]
[1776846793370,46.47,77942.2,0.0,-0.13626,7e-05,15.38091]
[1776846793394,46.47,77942.2,0.0,-0.13626,7e-05,15.38091]
[1776846793996,46.47,77942.2,0.0,-0.13626,7e-05,15.38091]
[1776846794225,46.47,77942.2,0.0,-0.13626,7e-05,15.38091]
[1776846794270,46.47,77942.2,0.0,-0.13626,7e-05,15.38091]
[1776846794276,46.47,77942.2,0.0,-0.13626,7e-05,15.38091]
[1776846794276,46.47,77944.06,0.0,-0.13613,7e-05,15.37111]
[1776846795000,46.47,77944.06,0.0,-0.13613,7e-05,15.37111]
[1776846795064,46.47,77944.06,0.0,-0.13613,7e-05,15.37111]
[1776846795272,46.47,77946.3,0.0,-0.13598,7e-05,15.35971]
[1776846797971,46.46,77942.89,0.0,-0.1362,7e-05,15.37614]
[1776846804025,46.46,77950.25,0.0,-0.13569,7e-05,15.33819]
[1776846807352,46.46,77951.14,0.0,-0.13561,7e-05,15.33275]
[1776846807426,46.46,77951.14,0.0,-0.13561,7e-05,15.33275]
[1776846807942,46.46,77951.14,0.0,-0.13561,7e-05,15.33275]
[1776846808089,46.46,77951.14,0.0,-0.13561,7e-05,15.33275]
[1776846809545,46.46,77953.63,0.0,-0.13544,7e-05,15.31991]
[1776846809620,46.46,77953.63,0.0,-0.13544,7e-05,15.31991]
[1776846809915,46.46,77953.61,0.0,-0.13544,7e-05,15.31977]
[1776846814950,46.45,77954.57,0.0,-0.13534,7e-05,15.31]
[1776846819873,46.45,77948.12,0.0,-0.13575,7e-05,15.34112]
[1776846819923,46.45,77948.12,0.0,-0.13575,7e-05,15.34112]
[1776846819986,46.45,77944.32,0.0,-0.136,7e-05,15.35943]
[1776846820565,46.45,77944.32,0.0,-0.136,7e-05,15.35943]
[1776846820641,46.45,77944.32,0.0,-0.136,7e-05,15.35943]
[1776846821310,46.45,77944.32,0.0,-0.136,7e-05,15.35943]
[1776846820993,46.45,77942.63,0.0,-0.13611,7e-05,15.36751]
[1776846821392,46.45,77942.63,0.0,-0.13611,7e-05,15.36751]
[1776846822000,46.45,77942.87,0.0,-0.13609,7e-05,15.36601]
[1776846825417,46.45,77945.55,0.0,-0.1359,7e-05,15.35181]
[1776846825482,46.45,77945.55,0.0,-0.1359,7e-05,15.35181]
[1776846826029,46.44,77945.95,0.0,-0.13587,7e-05,15.34953]
[1776846826598,46.44,77945.95,0.0,-0.13587,7e-05,15.34953]
[1776846826850,46.44,77945.95,0.0,-0.13587,7e-05,15.34953]
[1776846826914,46.44,77945.95,0.0,-0.13587,7e-05,15.34953]
[1776846828356,46.44,77945.9,0.0,-0.13586,7e-05,15.34919]
[1776846829240,46.44,77945.9,0.0,-0.13586,7e-05,15.34919]
[1776846829302,46.44,77945.9,0.0,-0.13586,7e-05,15.34919]
[1776846829315,46.44,77943.9,0.0,-0.13599,7e-05,15.35881]
[1776846829588,46.44,77943.9,0.0,-0.13599,7e-05,15.35881]
[1776846835092,46.44,77937.82,0.0,-0.13638,7e-05,15.38786]
[1776846840127,46.44,77942.26,0.0,-0.13608,7e-05,15.36509]
[1776846845162,46.44,77940.77,0.0,-0.13617,7e-05,15.37179]
[1776846850197,46.43,77938.04,0.0,-0.13634,7e-05,15.38453]
[1776846855232,46.43,77941.23,0.0,-0.13612,7e-05,15.36793]
[1776846860266,46.43,77942.07,0.0,-0.13605,7e-05,15.36306]
[1776846863261,46.43,77941.68,0.0,-0.13608,7e-05,15.36474]
[1776846863278,46.43,77941.68,0.0,-0.13608,7e-05,15.36474]
[1776846863398,46.43,77941.68,0.0,-0.13608,7e-05,15.36474]
[1776846864295,46.43,77946.96,0.0,-0.13572,7e-05,15.33825]
[1776846866836,46.43,77958.03,0.0,-0.13498,7e-05,15.2828]
[1776846869546,46.43,77956.44,0.0,-0.13507,7e-05,15.29008]
[1776846869637,46.43,77956.44,0.0,-0.13507,7e-05,15.29008]
[1776846870338,46.43,77955.3,0.0,-0.13515,7e-05,15.29552]
[1776846875372,46.42,77945.5,0.0,-0.13577,7e-05,15.33989]
[1776846878576,46.42,77946.61,0.0,-0.13569,7e-05,15.33405]
[1776846878641,46.42,77946.61,0.0,-0.13569,7e-05,15.33405]
[1776846879401,46.42,77947.12,0.0,-0.13565,7e-05,15.33142]
[1776846884435,46.42,77949.31,0.0,-0.1355,7e-05,15.32004]
[1776846887166,46.42,77949.69,0.0,-0.13547,7e-05,15.31805]
[1776846887516,46.42,77948.11,0.0,-0.13558,7e-05,15.32571]
[1776846893499,46.42,77949.84,0.0,-0.13545,7e-05,15.3165]
[1776846897929,46.42,77949.88,0.0,-0.13545,7e-05,15.31601]
[1776846898046,46.42,77949.88,0.0,-0.13545,7e-05,15.31601]
[1776846903569,46.41,77955.04,0.0,-0.13508,7e-05,15.28888]
[1776846905222,46.41,77955.04,0.0,-0.13508,7e-05,15.28888]
[1776846905294,46.41,77954.97,0.0,-0.13508,7e-05,15.28872]
[1776846908219,46.41,77952.42,0.0,-0.13525,7e-05,15.30113]
[1776846908268,46.41,77953.95,0.0,-0.13514,7e-05,15.29297]
[1776846913638,46.41,77958.55,0.0,-0.13482,7e-05,15.26892]
[1776846915682,46.41,77958.64,0.0,-0.13481,7e-05,15.26824]
[1776846915884,46.41,77958.64,0.0,-0.13481,7e-05,15.26824]
[1776846915970,46.41,77958.64,0.0,-0.13481,7e-05,15.26824]
[1776846916352,46.41,77958.64,0.0,-0.13481,7e-05,15.26824]
[1776846916427,46.41,77958.64,0.0,-0.13481,7e-05,15.26824]
[1776846916397,46.41,77975.83,0.0,-0.13366,7e-05,15.1823]
[1776846916605,46.41,77975.83,0.0,-0.13366,7e-05,15.1823]
[1776846916889,46.41,77975.83,0.0,-0.13366,7e-05,15.1823]
[1776846917294,46.4,77985.83,0.0,-0.133,7e-05,15.13241]
[1776846918075,46.4,77985.83,0.0,-0.133,7e-05,15.13241]
[1776846918120,46.4,77985.83,0.0,-0.133,7e-05,15.13241]
[1776846918131,46.4,77986.87,0.0,-0.13293,7e-05,15.12726]
[1776846918917,46.4,77986.87,0.0,-0.13293,7e-05,15.12726]
[1776846918999,46.4,77986.87,0.0,-0.13293,7e-05,15.12726]
[1776846919221,46.4,77986.87,0.0,-0.13293,7e-05,15.12726]
[1776846919229,46.4,77986.87,0.0,-0.13293,7e-05,15.12726]
[1776846919274,46.4,77986.87,0.0,-0.13293,7e-05,15.12726]
[1776846919374,46.4,77986.47,0.0,-0.13295,7e-05,15.12881]
[1776846924719,46.4,77981.28,0.0,-0.13328,7e-05,15.15347]
[1776846928883,46.4,77984.04,0.0,-0.13309,7e-05,15.13921]
[1776846928962,46.4,77984.57,0.0,-0.13306,7e-05,15.13641]
[1776846934791,46.4,77985.85,0.0,-0.13293,7e-05,15.12524]
[1776846941938,46.4,77985.35,0.0,-0.13296,7e-05,15.12743]
[1776846944861,46.39,77962.16,0.0,-0.13448,7e-05,15.24121]
[1776846949896,46.39,77959.83,0.0,-0.13461,7e-05,15.25141]
[1776846954933,46.39,77946.63,0.0,-0.13547,7e-05,15.31566]
[1776846959968,46.38,77954.63,0.0,-0.13493,7e-05,15.27515]
[1776846965001,46.38,77956.85,0.0,-0.13476,7e-05,15.26253]
[1776846970036,46.38,77956.04,0.0,-0.1348,7e-05,15.265]
[1776846975071,46.37,77950.64,0.0,-0.13514,7e-05,15.29043]
[1776846981113,46.37,77950.75,0.0,-0.13512,7e-05,15.28864]
[1776846986150,46.37,77941.35,0.0,-0.13573,7e-05,15.33457]
[1776846991183,46.36,77939.81,0.0,-0.13579,7e-05,15.33698]
[1776846996476,46.36,77935.13,0.0,-0.13609,7e-05,15.35923]
[1776847001581,46.36,77939.94,0.0,-0.13575,7e-05,15.33382]
[1776847007306,46.35,77946.07,0.0,-0.13532,7e-05,15.30207]
[1776847012342,46.35,77945.4,0.0,-0.13536,7e-05,15.30439]
[1776847017376,46.35,77943.8,0.0,-0.13545,7e-05,15.3112]
[1776847022411,46.34,77946.01,0.0,-0.13529,7e-05,15.29908]
[1776847027446,46.34,77950.02,0.0,-0.13501,7e-05,15.27816]
[1776847031474,46.34,77963.17,0.0,-0.13412,7e-05,15.2117]
[1776847036509,46.34,77963.27,0.0,-0.13409,7e-05,15.20972]
[1776847041544,46.33,77962.6,0.0,-0.13412,7e-05,15.21163]
[1776847046579,46.33,77955.03,0.0,-0.1346,7e-05,15.24784]
[1776847051610,46.32,77950.11,0.0,-0.13491,7e-05,15.27095]
[1776847057218,46.32,77962.82,0.0,-0.13402,7e-05,15.20207]
[1776847062691,46.32,77964.62,0.0,-0.13388,7e-05,15.19161]
[1776847067726,46.31,77972.15,0.0,-0.13337,7e-05,15.15319]
[1776847072910,46.31,77965.59,0.0,-0.13379,7e-05,15.18514]
[1776847073532,46.31,77965.59,0.0,-0.13379,7e-05,15.18514]
[1776847073081,46.31,77953.54,0.0,-0.13459,7e-05,15.2449]
[1776847073671,46.31,77953.54,0.0,-0.13459,7e-05,15.2449]
[1776847073681,46.31,77953.54,0.0,-0.13459,7e-05,15.2449]
[1776847073875,46.31,77953.54,0.0,-0.13459,7e-05,15.2449]
[1776847073963,46.31,77953.54,0.0,-0.13459,7e-05,15.2449]
[1776847074569,46.31,77953.54,0.0,-0.13459,7e-05,15.2449]
[1776847074628,46.31,77950.76,0.0,-0.13477,7e-05,15.25852]
[1776847075196,46.31,77950.76,0.0,-0.13477,7e-05,15.25852]
[1776847075258,46.31,77950.76,0.0,-0.13477,7e-05,15.25852]
[1776847075297,46.31,77953.01,0.0,-0.13462,7e-05,15.24704]
[1776847075641,46.31,77953.01,0.0,-0.13462,7e-05,15.24704]
[1776847075649,46.31,77953.01,0.0,-0.13462,7e-05,15.24704]
[1776847075676,46.31,77953.01,0.0,-0.13462,7e-05,15.24704]
[1776847075708,46.31,77953.01,0.0,-0.13462,7e-05,15.24704]
[1776847075868,46.31,77953.01,0.0,-0.13462,7e-05,15.24704]
[1776847075944,46.31,77953.01,0.0,-0.13462,7e-05,15.24704]
[1776847076477,46.31,77953.01,0.0,-0.13462,7e-05,15.24704]
[1776847076509,46.31,77953.01,0.0,-0.13462,7e-05,15.24704]
[1776847076578,46.31,77953.95,0.0,-0.13455,7e-05,15.24175]
[1776847077191,46.31,77953.95,0.0,-0.13455,7e-05,15.24175]
[1776847077250,46.31,77953.95,0.0,-0.13455,7e-05,15.24175]
[1776847077632,46.31,77954.09,0.0,-0.13454,7e-05,15.24106]
[1776847077669,46.31,77954.09,0.0,-0.13454,7e-05,15.24106]
[1776847077798,46.31,77954.09,0.0,-0.13454,7e-05,15.24076]
[1776847078640,46.31,77954.09,0.0,-0.13454,7e-05,15.24076]
[1776847078706,46.31,77954.09,0.0,-0.13454,7e-05,15.24076]
[1776847079018,46.31,77954.09,0.0,-0.13454,7e-05,15.24076]
[1776847079052,46.31,77954.09,0.0,-0.13454,7e-05,15.24076]
[1776847079153,46.31,77953.37,0.0,-0.13458,7e-05,15.24405]
[1776847079661,46.31,77953.37,0.0,-0.13458,7e-05,15.24405]
[1776847079671,46.31,77953.37,0.0,-0.13458,7e-05,15.24405]
[1776847079712,46.31,77953.37,0.0,-0.13458,7e-05,15.24405]
[1776847079738,46.31,77953.37,0.0,-0.13458,7e-05,15.24405]
[1776847079964,46.31,77953.37,0.0,-0.13458,7e-05,15.24405]
[1776847080044,46.31,77953.37,0.0,-0.13458,7e-05,15.24405]
[1776847080194,46.31,77953.37,0.0,-0.13458,7e-05,15.24405]
[1776847080256,46.31,77953.37,0.0,-0.13458,7e-05,15.24405]
[1776847080295,46.31,77953.56,0.0,-0.13456,7e-05,15.24282]
[1776847080853,46.31,77953.56,0.0,-0.13456,7e-05,15.24282]
[1776847080906,46.31,77953.56,0.0,-0.13456,7e-05,15.24282]
[1776847081391,46.31,77953.56,0.0,-0.13456,7e-05,15.24282]
[1776847081402,46.31,77953.56,0.0,-0.13456,7e-05,15.24282]
[1776847081447,46.31,77953.56,0.0,-0.13456,7e-05,15.24282]
[1776847081501,46.3,77954.77,0.0,-0.13448,7e-05,15.2362]
[1776847087435,46.3,77951.73,0.0,-0.13466,7e-05,15.24957]
[1776847092906,46.3,77952.89,0.0,-0.13457,7e-05,15.24289]
[1776847097942,46.3,77952.39,0.0,-0.13459,7e-05,15.24485]
[1776847103651,46.29,77960.25,0.0,-0.13406,7e-05,15.20472]
[1776847112255,46.29,77960.14,0.0,-0.13401,7e-05,15.19922]
[1776847118084,46.28,77948.23,0.0,-0.13478,7e-05,15.25662]
[1776847123117,46.28,77948.28,0.0,-0.13475,7e-05,15.25473]
[1776847128152,46.28,77955.8,0.0,-0.13423,7e-05,15.21573]
[1776847132290,46.27,77955.8,0.0,-0.13422,7e-05,15.21486]
[1776847132350,46.27,77955.8,0.0,-0.13422,7e-05,15.21486]
[1776847132410,46.27,77955.8,0.0,-0.13422,7e-05,15.21486]
[1776847132511,46.27,77966.96,0.0,-0.13348,7e-05,15.15884]
[1776847133347,46.27,77966.96,0.0,-0.13348,7e-05,15.15884]
[1776847133664,46.27,77965.72,0.0,-0.13356,7e-05,15.16481]
[1776847138685,46.27,77966.71,0.0,-0.13348,7e-05,15.15911]
[1776847143753,46.27,77964.87,0.0,-0.13359,7e-05,15.16712]
[1776847148798,46.26,77968.55,0.0,-0.13333,7e-05,15.14795]
[1776847152538,46.26,77971.72,0.0,-0.13312,7e-05,15.13173]
[1776847152556,46.26,77971.72,0.0,-0.13312,7e-05,15.13173]
[1776847152563,46.26,77971.72,0.0,-0.13312,7e-05,15.13173]
[1776847156613,46.26,77972.8,0.0,-0.13304,7e-05,15.12586]
[1776847156636,46.26,77972.8,0.0,-0.13304,7e-05,15.12586]
[1776847158621,46.26,77974.75,0.0,-0.13291,7e-05,15.11595]
[1776847158642,46.26,77974.75,0.0,-0.13291,7e-05,15.11595]
[1776847158685,46.26,77973.92,0.0,-0.13296,7e-05,15.11997]
[1776847160658,46.26,77973.92,0.0,-0.13296,7e-05,15.11997]
[1776847160813,46.26,77973.79,0.0,-0.13297,7e-05,15.12052]
[1776847161384,46.26,77971.79,0.0,-0.1331,7e-05,15.13036]
[1776847162676,46.26,77971.79,0.0,-0.1331,7e-05,15.13036]
[1776847163398,46.26,77971.39,0.0,-0.13312,7e-05,15.13211]
[1776847168118,46.26,77971.57,0.0,-0.13311,7e-05,15.13098]
[1776847168613,46.26,77971.57,0.0,-0.13311,7e-05,15.13098]
[1776847168648,46.26,77971.57,0.0,-0.13311,7e-05,15.13098]
[1776847168714,46.26,77976.36,0.0,-0.13279,7e-05,15.1067]
[1776847174475,46.26,77980.57,0.0,-0.13248,7e-05,15.08162]
[1776847178915,46.26,77978.25,0.0,-0.13263,7e-05,15.09285]
[1776847178931,46.26,77978.25,0.0,-0.13263,7e-05,15.09285]
[1776847179510,46.26,77978.98,0.0,-0.13258,7e-05,15.08914]
[1776847186401,46.26,77979.79,0.0,-0.13252,7e-05,15.08482]
[1776847186571,46.25,77979.85,0.0,-0.13251,7e-05,15.08431]
[1776847190527,46.25,77979.26,0.0,-0.13255,7e-05,15.08705]
[1776847190613,46.25,77976.88,0.0,-0.13271,7e-05,15.09881]
[1776847195615,46.25,77972.9,0.0,-0.13296,7e-05,15.11814]
[1776847196609,46.25,77973.03,0.0,-0.13295,7e-05,15.11737]
[1776847196616,46.25,77973.03,0.0,-0.13295,7e-05,15.11737]
[1776847196644,46.25,77958.87,0.0,-0.13389,7e-05,15.18771]
[1776847197058,46.25,77958.87,0.0,-0.13389,7e-05,15.18771]
[1776847197113,46.25,77958.87,0.0,-0.13389,7e-05,15.18771]
[1776847198062,46.25,77958.87,0.0,-0.13389,7e-05,15.18753]
[1776847198116,46.25,77958.87,0.0,-0.13389,7e-05,15.18753]
[1776847198856,46.25,77952.11,0.0,-0.13433,7e-05,15.221]
[1776847198891,46.25,77952.11,0.0,-0.13433,7e-05,15.221]
[1776847204562,46.25,77948.61,0.0,-0.13455,7e-05,15.23716]
[1776847205303,46.25,77949.83,0.0,-0.13447,7e-05,15.23082]
[1776847205313,46.25,77949.83,0.0,-0.13447,7e-05,15.23082]
[1776847205332,46.25,77949.83,0.0,-0.13447,7e-05,15.23082]
[1776847205694,46.25,77948.18,0.0,-0.13457,7e-05,15.23877]
[1776847211736,46.24,77953.01,0.0,-0.13423,7e-05,15.21315]
[1776847216772,46.24,77961.69,0.0,-0.13364,7e-05,15.16886]
[1776847221807,46.24,77952.43,0.0,-0.13424,7e-05,15.21389]
[1776847226842,46.23,77951.0,0.0,-0.13432,7e-05,15.21977]
[1776847231877,46.23,77952.28,0.0,-0.13419,7e-05,15.20819]
[1776847236913,46.23,77952.52,0.0,-0.13416,7e-05,15.20576]
[1776847242248,46.22,77953.73,0.0,-0.13407,7e-05,15.19872]
[1776847244236,46.22,77965.37,0.0,-0.13329,7e-05,15.14027]
[1776847249857,46.22,77968.14,0.0,-0.13309,7e-05,15.12561]
[1776847249902,46.22,77968.14,0.0,-0.13309,7e-05,15.12561]
[1776847252428,46.22,77969.35,0.0,-0.13301,7e-05,15.11935]
[1776847252503,46.22,77969.35,0.0,-0.13301,7e-05,15.11935]
[1776847252583,46.22,77969.35,0.0,-0.13301,7e-05,15.11935]
[1776847252716,46.22,77971.05,0.0,-0.13289,7e-05,15.11028]
[1776847253362,46.22,77971.05,0.0,-0.13289,7e-05,15.11028]
[1776847253816,46.22,77971.05,0.0,-0.13289,7e-05,15.11028]
[1776847253912,46.22,77971.68,0.0,-0.13285,7e-05,15.10705]
[1776847253935,46.22,77971.68,0.0,-0.13285,7e-05,15.10705]
[1776847254034,46.22,77971.97,0.0,-0.13283,7e-05,15.10561]
[1776847255447,46.22,77971.97,0.0,-0.13283,7e-05,15.10561]
[1776847257938,46.22,77977.96,0.0,-0.13243,7e-05,15.07559]
[1776847264103,46.22,77979.98,0.0,-0.13229,7e-05,15.06507]
[1776847269138,46.21,77982.68,0.0,-0.1321,7e-05,15.05072]
[1776847270381,46.21,77982.68,0.0,-0.1321,7e-05,15.05072]
[1776847274385,46.21,77978.4,0.0,-0.13238,7e-05,15.07171]
[1776847279619,46.21,77977.29,0.0,-0.13245,7e-05,15.07698]
[1776847282936,46.21,77972.15,0.0,-0.13279,7e-05,15.1024]
[1776847283925,46.21,77969.75,0.0,-0.13294,7e-05,15.11425]
[1776847284276,46.21,77969.75,0.0,-0.13294,7e-05,15.11425]
[1776847284314,46.21,77968.8,0.0,-0.13301,7e-05,15.11888]
[1776847289562,46.21,77972.76,0.0,-0.13274,7e-05,15.09866]
[1776847290404,46.21,77973.85,0.0,-0.13266,7e-05,15.09314]
[1776847290502,46.21,77973.92,0.0,-0.13266,7e-05,15.09279]
[1776847296328,46.21,77974.69,0.0,-0.13258,7e-05,15.08466]
[1776847301649,46.21,77976.59,0.0,-0.13245,7e-05,15.07492]
[1776847307405,46.21,77977.3,0.0,-0.13239,7e-05,15.07091]
[1776847309210,46.21,77978.16,0.0,-0.13234,7e-05,15.06657]
[1776847309472,46.21,77978.16,0.0,-0.13234,7e-05,15.06657]
[1776847309537,46.21,77974.19,0.0,-0.1326,7e-05,15.08627]
[1776847310756,46.21,77974.19,0.0,-0.1326,7e-05,15.08627]
[1776847312598,46.21,77966.96,0.0,-0.13307,7e-05,15.1221]
[1776847312659,46.21,77966.96,0.0,-0.13307,7e-05,15.1221]
[1776847314785,46.21,77961.51,0.0,-0.13343,7e-05,15.14894]
[1776847319875,46.2,77960.05,0.0,-0.13352,7e-05,15.1553]
[1776847325533,46.2,77958.4,0.0,-0.13361,7e-05,15.16222]
[1776847330572,46.2,77957.44,0.0,-0.13366,7e-05,15.16601]
[1776847335604,46.19,77955.76,0.0,-0.13375,7e-05,15.17307]
[1776847337071,46.19,77956.61,0.0,-0.1337,7e-05,15.16883]
[1776847342653,46.19,77955.49,0.0,-0.13375,7e-05,15.17296]
[1776847347688,46.19,77958.46,0.0,-0.13354,7e-05,15.15716]
[1776847352723,46.19,77956.95,0.0,-0.13361,7e-05,15.15988]
[1776847357758,46.18,77956.67,0.0,-0.13361,7e-05,15.16035]
[1776847362793,46.18,77956.05,0.0,-0.13364,7e-05,15.16253]
[1776847364436,46.18,77956.04,0.0,-0.13364,7e-05,15.1624]
[1776847364824,46.18,77958.03,0.0,-0.13351,7e-05,15.1523]
[1776847369847,46.18,77956.97,0.0,-0.13356,7e-05,15.15672]
[1776847371216,46.18,77955.05,0.0,-0.13369,7e-05,15.16612]
[1776847371861,46.18,77955.05,0.0,-0.13369,7e-05,15.16595]
[1776847375579,46.18,77949.66,0.0,-0.13404,7e-05,15.19222]
[1776847380159,46.17,77953.12,0.0,-0.13379,7e-05,15.17391]
[1776847385501,46.17,77958.43,0.0,-0.13343,7e-05,15.1466]
[1776847385755,46.17,77958.43,0.0,-0.13343,7e-05,15.1466]
[1776847390993,46.17,77953.27,0.0,-0.13376,7e-05,15.1712]
[1776847395840,46.17,77953.3,0.0,-0.13375,7e-05,15.17047]
[1776847401066,46.16,77952.18,0.0,-0.13381,7e-05,15.17471]
[1776847404345,46.16,77951.83,0.0,-0.13383,7e-05,15.17604]
[1776847404396,46.16,77951.83,0.0,-0.13383,7e-05,15.17604]
[1776847404403,46.16,77951.83,0.0,-0.13383,7e-05,15.17604]
[1776847404504,46.16,77953.12,0.0,-0.13374,7e-05,15.16939]
[1776847405175,46.16,77953.12,0.0,-0.13374,7e-05,15.16939]
[1776847405985,46.16,77954.76,0.0,-0.13362,7e-05,15.161]
[1776847406125,46.16,77954.76,0.0,-0.13362,7e-05,15.16079]
[1776847409480,46.16,77956.14,0.0,-0.13353,7e-05,15.15351]
[1776847409546,46.16,77956.14,0.0,-0.13353,7e-05,15.15351]
[1776847410018,46.16,77957.08,0.0,-0.13346,7e-05,15.14863]
[1776847411027,46.16,77957.08,0.0,-0.13346,7e-05,15.14844]
[1776847411066,46.16,77957.08,0.0,-0.13346,7e-05,15.14844]
[1776847411076,46.16,77957.08,0.0,-0.13346,7e-05,15.14844]
[1776847412069,46.16,77958.55,0.0,-0.13333,7e-05,15.13705]
[1776847412134,46.16,77958.55,0.0,-0.13333,7e-05,15.13705]
[1776847414101,46.16,77958.15,0.0,-0.13335,7e-05,15.13871]
[1776847416101,46.16,77952.28,0.0,-0.13374,7e-05,15.16763]
[1776847421230,46.15,77953.57,0.0,-0.13364,7e-05,15.15996]
[1776847426227,46.15,77950.02,0.0,-0.13386,7e-05,15.177]
[1776847431017,46.15,77950.9,0.0,-0.1338,7e-05,15.17249]
[1776847431099,46.15,77950.9,0.0,-0.1338,7e-05,15.17249]
[1776847436371,46.15,77948.14,0.0,-0.13399,7e-05,15.18607]
[1776847442378,46.15,77947.35,0.0,-0.13403,7e-05,15.18957]
[1776847445538,46.15,77948.52,0.0,-0.13395,7e-05,15.18359]
[1776847451063,46.15,77956.52,0.0,-0.13341,7e-05,15.14264]
[1776847454710,46.14,77955.02,0.0,-0.1335,7e-05,15.14955]
[1776847460345,46.14,77949.99,0.0,-0.13383,7e-05,15.174]
[1776847465541,46.14,77950.0,0.0,-0.13382,7e-05,15.17359]
[1776847470718,46.14,77946.93,0.0,-0.13402,7e-05,15.1886]
[1776847476618,46.14,77949.83,0.0,-0.13379,7e-05,15.1697]
[1776847481653,46.14,77946.96,0.0,-0.13398,7e-05,15.18364]
[1776847482989,46.14,77946.96,0.0,-0.13398,7e-05,15.18364]
[1776847483668,46.14,77948.77,0.0,-0.13386,7e-05,15.17442]
[1776847488702,46.14,77947.59,0.0,-0.13393,7e-05,15.17993]
[1776847491142,46.14,77946.28,0.0,-0.13402,7e-05,15.18627]
[1776847493103,46.14,77945.86,0.0,-0.13404,7e-05,15.18815]
[1776847493737,46.14,77946.18,0.0,-0.13402,7e-05,15.18644]
[1776847496457,46.13,77946.58,0.0,-0.13399,7e-05,15.18409]
[1776847496759,46.13,77946.93,0.0,-0.13396,7e-05,15.18235]
[1776847498401,46.13,77943.85,0.0,-0.13417,7e-05,15.1976]
[1776847501672,46.13,77939.93,0.0,-0.13442,7e-05,15.21653]
[1776847503228,46.13,77943.59,0.0,-0.13417,7e-05,15.19808]
[1776847503813,46.13,77952.59,0.0,-0.13357,7e-05,15.15301]
[1776847508848,46.13,77949.49,0.0,-0.13377,7e-05,15.16804]
[1776847513885,46.13,77948.19,0.0,-0.13385,7e-05,15.17358]
[1776847517366,46.13,77947.59,0.0,-0.13388,7e-05,15.17579]
[1776847519410,46.13,77938.62,0.0,-0.13447,7e-05,15.22005]
[1776847519997,46.13,77938.62,0.0,-0.13447,7e-05,15.22005]
[1776847520010,46.13,77938.62,0.0,-0.13447,7e-05,15.22005]
[1776847520030,46.12,77933.82,0.0,-0.13479,7e-05,15.24392]
[1776847521475,46.12,77933.82,0.0,-0.13479,7e-05,15.24377]
[1776847521938,46.12,77934.91,0.0,-0.13471,7e-05,15.23819]
[1776847526974,46.12,77936.68,0.0,-0.13459,7e-05,15.22869]
[1776847532053,46.12,77933.3,0.0,-0.13478,7e-05,15.24116]
[1776847534023,46.12,77948.66,0.0,-0.13375,7e-05,15.16408]
[1776847535525,46.12,77953.61,0.0,-0.13342,7e-05,15.13935]
[1776847535564,46.12,77953.61,0.0,-0.13342,7e-05,15.13935]
[1776847539676,46.12,77964.14,0.0,-0.13272,7e-05,15.08664]
[1776847539697,46.12,77964.14,0.0,-0.13272,7e-05,15.08664]
[1776847540066,46.12,77963.78,0.0,-0.13274,7e-05,15.08834]
[1776847545100,46.12,77961.03,0.0,-0.13292,7e-05,15.10157]
[1776847550682,46.12,77960.51,0.0,-0.13294,7e-05,15.10363]
[1776847553803,46.12,77959.76,0.0,-0.13299,7e-05,15.10706]
[1776847553824,46.12,77959.76,0.0,-0.13299,7e-05,15.10706]
[1776847553846,46.12,77960.05,0.0,-0.13297,7e-05,15.1055]
[1776847559198,46.11,77960.34,0.0,-0.13294,7e-05,15.10354]
[1776847563923,46.11,77956.42,0.0,-0.1332,7e-05,15.1228]
[1776847563966,46.11,77956.42,0.0,-0.1332,7e-05,15.1228]
[1776847569273,46.11,77956.44,0.0,-0.13319,7e-05,15.1218]
[1776847573439,46.11,77956.75,0.0,-0.13316,7e-05,15.11991]
[1776847574021,46.11,77956.75,0.0,-0.13316,7e-05,15.11991]
[1776847576317,46.11,77945.25,0.0,-0.13392,7e-05,15.17706]
[1776847581352,46.11,77945.7,0.0,-0.13389,7e-05,15.17489]
[1776847585829,46.11,77952.83,0.0,-0.13341,7e-05,15.13876]
[1776847585917,46.11,77952.83,0.0,-0.13341,7e-05,15.13876]
[1776847586485,46.11,77960.63,0.0,-0.13289,7e-05,15.09951]
[1776847588239,46.11,77967.54,0.0,-0.13243,7e-05,15.06494]
[1776847588401,46.11,77972.39,0.0,-0.13211,7e-05,15.04071]
[1776847593439,46.11,77971.74,0.0,-0.13213,7e-05,15.04005]
[1776847598478,46.11,77970.76,0.0,-0.13219,7e-05,15.04492]
[1776847604074,46.11,77967.81,0.0,-0.13239,7e-05,15.05962]
[1776847604449,46.11,77966.95,0.0,-0.13244,7e-05,15.06388]
[1776847604519,46.11,77966.95,0.0,-0.13244,7e-05,15.06388]
[1776847609555,46.11,77962.78,0.0,-0.13272,7e-05,15.08452]
[1776847614573,46.11,77961.69,0.0,-0.13279,7e-05,15.08974]
[1776847614622,46.11,77961.69,0.0,-0.13279,7e-05,15.08974]
[1776847621182,46.11,77965.9,0.0,-0.13251,7e-05,15.06855]
[1776847626678,46.11,77968.13,0.0,-0.13236,7e-05,15.05746]
[1776847631713,46.11,77968.12,0.0,-0.13236,7e-05,15.05757]
[1776847634083,46.11,77968.54,0.0,-0.13233,7e-05,15.05549]
[1776847634146,46.11,77968.54,0.0,-0.13233,7e-05,15.05549]
[1776847638667,46.11,77969.81,0.0,-0.13225,7e-05,15.04923]
[1776847638855,46.11,77969.81,0.0,-0.13225,7e-05,15.04923]
[1776847638920,46.11,77970.18,0.0,-0.13223,7e-05,15.04745]
[1776847644804,46.11,77966.76,0.0,-0.13245,7e-05,15.06466]
[1776847649840,46.11,77962.46,0.0,-0.13274,7e-05,15.08601]
[1776847651027,46.11,77962.46,0.0,-0.13274,7e-05,15.08601]
[1776847651101,46.11,77963.84,0.0,-0.13262,7e-05,15.07521]
[1776847654685,46.11,77967.97,0.0,-0.13234,7e-05,15.05458]
[1776847655066,46.11,77967.97,0.0,-0.13234,7e-05,15.05458]
[1776847655131,46.11,77968.59,0.0,-0.1323,7e-05,15.05152]
[1776847660363,46.11,77969.04,0.0,-0.13227,7e-05,15.04934]
[1776847661134,46.11,77969.04,0.0,-0.13227,7e-05,15.04934]
[1776847661141,46.11,77969.04,0.0,-0.13227,7e-05,15.04934]
[1776847661924,46.11,77968.6,0.0,-0.1323,7e-05,15.05157]
[1776847667966,46.11,77962.33,0.0,-0.13272,7e-05,15.08281]
[1776847673029,46.11,77962.35,0.0,-0.13272,7e-05,15.08255]
[1776847679043,46.11,77964.68,0.0,-0.13256,7e-05,15.07068]
[1776847684078,46.11,77966.9,0.0,-0.13241,7e-05,15.05964]
[1776847689112,46.11,77965.66,0.0,-0.13249,7e-05,15.06571]
[1776847694149,46.11,77967.13,0.0,-0.13239,7e-05,15.05831]
[1776847699182,46.11,77969.56,0.0,-0.13223,7e-05,15.04619]
[1776847704218,46.1,77967.95,0.0,-0.13234,7e-05,15.05388]
[1776847709253,46.1,77968.47,0.0,-0.13229,7e-05,15.05028]
[1776847714290,46.1,77967.75,0.0,-0.1323,7e-05,15.04905]
[1776847720331,46.1,77965.51,0.0,-0.13243,7e-05,15.059]
[1776847722073,46.1,77965.51,0.0,-0.13243,7e-05,15.059]
[1776847722162,46.1,77964.45,0.0,-0.13249,7e-05,15.06388]
[1776847722532,46.1,77964.45,0.0,-0.13249,7e-05,15.06388]
[1776847722621,46.1,77964.45,0.0,-0.13249,7e-05,15.06388]
[1776847723136,46.1,77947.36,0.0,-0.13363,7e-05,15.14917]
[1776847728832,46.09,77940.13,0.0,-0.1341,7e-05,15.18472]
[1776847734429,46.09,77940.01,0.0,-0.1341,7e-05,15.18442]
[1776847739464,46.09,77940.91,0.0,-0.13403,7e-05,15.17888]
[1776847744498,46.09,77940.84,0.0,-0.13403,7e-05,15.17882]
[1776847745774,46.09,77940.84,0.0,-0.13403,7e-05,15.17882]
[1776847751330,46.09,77947.4,0.0,-0.13359,7e-05,15.14603]
[1776847751700,46.09,77947.4,0.0,-0.13359,7e-05,15.14604]
[1776847753167,46.09,77956.01,0.0,-0.13302,7e-05,15.10308]
[1776847753236,46.09,77956.01,0.0,-0.13302,7e-05,15.10308]
[1776847753254,46.09,77960.11,0.0,-0.13274,7e-05,15.08215]
[1776847755856,46.09,77962.63,0.0,-0.13256,7e-05,15.06904]
[1776847756213,46.09,77962.63,0.0,-0.13256,7e-05,15.06904]
[1776847756314,46.08,77962.49,0.0,-0.13257,7e-05,15.06949]
[1776847762177,46.08,77961.26,0.0,-0.13263,7e-05,15.0741]
[1776847768350,46.08,77959.69,0.0,-0.13272,7e-05,15.08093]
[1776847768411,46.08,77959.4,0.0,-0.13274,7e-05,15.08187]
[1776847773702,46.07,77958.69,0.0,-0.13274,7e-05,15.08027]
[1776847778772,46.07,77959.26,0.0,-0.13269,7e-05,15.07616]
[1776847783808,46.07,77959.66,0.0,-0.13264,7e-05,15.07293]
[1776847788602,46.06,77963.91,0.0,-0.13235,7e-05,15.05078]
[1776847788672,46.06,77963.91,0.0,-0.13235,7e-05,15.05078]
[1776847788842,46.06,77965.17,0.0,-0.13226,7e-05,15.04427]
[1776847794116,46.06,77966.11,0.0,-0.13219,7e-05,15.03878]
[1776847794187,46.06,77966.11,0.0,-0.13219,7e-05,15.03878]
[1776847799570,46.06,77965.47,0.0,-0.13222,7e-05,15.04069]
[1776847799811,46.06,77965.47,0.0,-0.13222,7e-05,15.04069]
[1776847800093,46.06,77965.47,0.0,-0.13222,7e-05,15.04069]
[1776847800181,46.06,77955.76,0.0,-0.13286,7e-05,15.08897]
[1776847801297,46.06,77955.76,0.0,-0.13286,7e-05,15.08897]
[1776847801385,46.06,77955.76,0.0,-0.13286,7e-05,15.08897]
[1776847801364,46.06,77949.85,0.0,-0.13325,7e-05,15.11822]
[1776847801766,46.06,77949.85,0.0,-0.13325,7e-05,15.11822]
[1776847801778,46.06,77949.85,0.0,-0.13325,7e-05,15.11822]
[1776847801833,46.06,77949.85,0.0,-0.13325,7e-05,15.11822]
[1776847802268,46.06,77949.85,0.0,-0.13325,7e-05,15.11822]
[1776847802400,46.06,77949.85,0.0,-0.13325,7e-05,15.11822]
[1776847802281,46.06,77954.42,0.0,-0.13294,7e-05,15.09506]
[1776847802963,46.06,77954.42,0.0,-0.13294,7e-05,15.09506]
[1776847803245,46.06,77956.91,0.0,-0.13277,7e-05,15.08233]
[1776847806957,46.05,77959.55,0.0,-0.13259,7e-05,15.06859]
[1776847807280,46.05,77959.55,0.0,-0.13259,7e-05,15.06859]
[1776847807343,46.05,77959.55,0.0,-0.13259,7e-05,15.06859]
[1776847807382,46.05,77959.83,0.0,-0.13256,7e-05,15.06668]
[1776847810005,46.05,77959.41,0.0,-0.13259,7e-05,15.06851]
[1776847813005,46.05,77964.59,0.0,-0.13224,7e-05,15.04185]
[1776847813101,46.05,77964.45,0.0,-0.13224,7e-05,15.04232]
[1776847819059,46.05,77964.06,0.0,-0.13225,7e-05,15.0429]
[1776847823823,46.04,77961.32,0.0,-0.13242,7e-05,15.05557]
[1776847824094,46.04,77961.55,0.0,-0.1324,7e-05,15.05416]
[1776847829029,46.04,77962.56,0.0,-0.13232,7e-05,15.04783]
[1776847829915,46.04,77965.13,0.0,-0.13214,7e-05,15.03476]
[1776847830143,46.04,77965.9,0.0,-0.13209,7e-05,15.03091]
[1776847831955,46.04,77966.22,0.0,-0.13204,7e-05,15.02521]
[1776847832156,46.04,77966.51,0.0,-0.13202,7e-05,15.02331]
[1776847832836,46.04,77966.51,0.0,-0.13202,7e-05,15.02331]
[1776847833977,46.04,77966.78,0.0,-0.132,7e-05,15.02196]
[1776847834170,46.04,77966.89,0.0,-0.13199,7e-05,15.02098]
[1776847839207,46.03,77970.59,0.0,-0.13173,7e-05,15.00151]
[1776847844103,46.03,77968.67,0.0,-0.13185,7e-05,15.01033]
[1776847844242,46.03,77967.73,0.0,-0.13191,7e-05,15.01482]
[1776847846658,46.03,77961.92,0.0,-0.13228,7e-05,15.04338]
[1776847847266,46.03,77961.92,0.0,-0.13228,7e-05,15.04314]
[1776847852298,46.03,77962.47,0.0,-0.13223,7e-05,15.03919]
[1776847857334,46.02,77964.05,0.0,-0.13211,7e-05,15.03013]
[1776847862370,46.02,77964.44,0.0,-0.13207,7e-05,15.02704]
[1776847867407,46.02,77957.51,0.0,-0.13251,7e-05,15.06047]
[1776847872280,46.02,77961.86,0.0,-0.13221,7e-05,15.03775]
[1776847872501,46.01,77964.25,0.0,-0.13205,7e-05,15.02559]
[1776847873449,46.01,77965.41,0.0,-0.13197,7e-05,15.01959]
[1776847878487,46.01,77970.02,0.0,-0.13166,7e-05,14.99575]
[1776847879679,46.01,77969.76,0.0,-0.13167,7e-05,14.9969]
[1776847880502,46.01,77969.89,0.0,-0.13166,7e-05,14.99611]
[1776847885510,46.01,77972.06,0.0,-0.13151,7e-05,14.98485]
[1776847891026,46.01,77970.36,0.0,-0.13162,7e-05,14.99289]
[1776847896613,46.01,77969.65,0.0,-0.13163,7e-05,14.99148]
[1776847901648,46.0,77972.59,0.0,-0.13143,7e-05,14.97627]
[1776847907040,46.0,77972.76,0.0,-0.13141,7e-05,14.9751]
[1776847913252,46.0,77974.67,0.0,-0.13128,7e-05,14.96492]
[1776847914776,46.0,77974.75,0.0,-0.13127,7e-05,14.96444]
[1776847914911,46.0,77974.75,0.0,-0.13127,7e-05,14.96444]
[1776847922935,46.0,77976.13,0.0,-0.13117,7e-05,14.957]
[1776847928033,46.0,77977.35,0.0,-0.13109,7e-05,14.9505]
[1776847928120,46.0,77977.35,0.0,-0.13109,7e-05,14.9505]
[1776847928147,46.0,77977.83,0.0,-0.13105,7e-05,14.94802]
[1776847931149,46.0,77981.59,0.0,-0.1308,7e-05,14.92907]
[1776847931197,46.0,77981.59,0.0,-0.1308,7e-05,14.92907]
[1776847931209,46.0,77982.94,0.0,-0.13072,7e-05,14.92228]
[1776847937102,46.0,77982.97,0.0,-0.13071,7e-05,14.92193]
[1776847938458,46.0,77984.38,0.0,-0.13062,7e-05,14.91486]
[1776847938501,46.0,77984.38,0.0,-0.13062,7e-05,14.91486]
[1776847938539,46.0,77987.56,0.0,-0.13041,7e-05,14.89895]
[1776847940226,46.0,77987.56,0.0,-0.13041,7e-05,14.89895]
[1776847941636,46.0,77989.16,0.0,-0.1303,7e-05,14.89103]
[1776847941929,46.0,77989.16,0.0,-0.1303,7e-05,14.89103]
[1776847946965,46.0,77985.11,0.0,-0.13057,7e-05,14.91131]
[1776847949988,46.0,77989.95,0.0,-0.13025,7e-05,14.88718]
[1776847951893,46.0,78004.71,0.0,-0.12926,7e-05,14.80945]
[1776847952723,46.0,78004.71,0.0,-0.12926,7e-05,14.80945]
[1776847955377,46.0,78012.24,0.0,-0.12877,6e-05,14.77185]
[1776847955468,46.0,78012.24,0.0,-0.12877,6e-05,14.77185]
[1776847955566,46.0,78013.42,0.0,-0.12869,6e-05,14.76597]
[1776847955764,46.0,78013.42,0.0,-0.12869,6e-05,14.76597]
[1776847955912,46.0,78013.42,0.0,-0.12869,6e-05,14.76597]
[1776847956029,46.0,78013.62,0.0,-0.12868,6e-05,14.76498]
[1776847961066,46.0,78020.39,0.0,-0.12823,6e-05,14.73063]
[1776847964035,46.0,78020.21,0.0,-0.12824,6e-05,14.73107]
[1776847964135,46.0,78020.21,0.0,-0.12824,6e-05,14.73107]
[1776847971183,45.99,78020.2,0.0,-0.12823,6e-05,14.73006]
[1776847975204,45.99,78020.24,0.0,-0.12822,6e-05,14.72942]
[1776847975272,45.99,78020.24,0.0,-0.12822,6e-05,14.72942]
[1776847975454,45.99,78020.24,0.0,-0.12822,6e-05,14.72942]
[1776847976243,45.99,78020.1,0.0,-0.12822,6e-05,14.72982]
[1776847976322,45.99,78019.91,0.0,-0.12823,6e-05,14.73062]
[1776847982243,45.99,78020.85,0.0,-0.12816,6e-05,14.72534]
[1776847986259,45.99,78032.0,0.0,-0.12744,6e-05,14.66934]
[1776847990387,45.99,78048.96,0.0,-0.12635,6e-05,14.58501]
[1776847995836,45.99,78049.61,0.0,-0.12631,6e-05,14.58224]
[1776848003410,45.99,78054.49,0.0,-0.12601,6e-05,14.55876]
[1776848008445,45.99,78053.78,0.0,-0.12606,6e-05,14.56279]
[1776848013480,45.99,78047.26,0.0,-0.12645,6e-05,14.59159]
[1776848018516,45.99,78047.68,0.0,-0.12643,6e-05,14.58972]
[1776848023554,45.99,78051.65,0.0,-0.12618,6e-05,14.5703]
[1776848028588,46.0,78051.22,0.0,-0.12621,6e-05,14.57279]
[1776848033624,46.0,78051.98,0.0,-0.12617,6e-05,14.56937]
[1776848038659,46.0,78049.86,0.0,-0.12631,6e-05,14.58024]
[1776848044168,46.0,78049.01,0.0,-0.12636,6e-05,14.58473]
[1776848049736,46.0,78049.77,0.0,-0.12632,6e-05,14.58127]
[1776848054098,46.0,78049.82,0.0,-0.12632,6e-05,14.58118]
[1776848054158,46.0,78049.82,0.0,-0.12632,6e-05,14.58118]
[1776848054200,46.0,78050.02,0.0,-0.12631,6e-05,14.58024]
[1776848059334,46.0,78049.1,0.0,-0.12637,6e-05,14.58503]
[1776848064841,46.0,78049.32,0.0,-0.12636,6e-05,14.58429]
[1776848069696,46.0,78049.27,0.0,-0.12636,6e-05,14.58468]
[1776848069734,46.0,78049.15,0.0,-0.12637,6e-05,14.58532]
[1776848069878,46.0,78049.15,0.0,-0.12637,6e-05,14.58537]
[1776848074913,46.0,78044.22,0.0,-0.12666,6e-05,14.6061]
[1776848079948,46.0,78045.19,0.0,-0.1266,6e-05,14.60128]
[1776848083189,46.0,78045.85,0.0,-0.12656,6e-05,14.598]
[1776848089011,46.0,78036.55,0.0,-0.12715,6e-05,14.64395]
[1776848094518,46.0,78033.92,0.0,-0.12732,6e-05,14.65666]
[1776848097969,46.0,78033.05,0.0,-0.12737,6e-05,14.66089]
[1776848103109,46.0,78031.23,0.0,-0.12749,6e-05,14.66963]
[1776848106062,46.0,78030.8,0.0,-0.12751,6e-05,14.67167]
[1776848108099,46.0,78029.98,0.0,-0.12756,6e-05,14.67565]
[1776848113179,46.0,78037.34,0.0,-0.12709,6e-05,14.63879]
[1776848120228,46.0,78045.87,0.0,-0.12654,6e-05,14.59666]
[1776848125265,46.0,78050.86,0.0,-0.12623,6e-05,14.57215]
[1776848130337,46.0,78053.29,0.0,-0.12607,6e-05,14.56031]
[1776848136447,46.0,78059.66,0.0,-0.12564,6e-05,14.52526]
[1776848141519,46.0,78052.81,0.0,-0.12609,6e-05,14.5597]
[1776848147421,46.0,78047.27,0.0,-0.12644,6e-05,14.58726]
[1776848152567,46.0,78039.7,0.0,-0.12693,6e-05,14.62473]
[1776848153404,46.0,78036.4,0.0,-0.12714,6e-05,14.64108]
[1776848153510,46.0,78036.4,0.0,-0.12714,6e-05,14.64108]
[1776848153608,46.0,78034.34,0.0,-0.12727,6e-05,14.65124]
[1776848156158,46.0,78033.11,0.0,-0.12735,6e-05,14.65714]
[1776848156217,46.0,78033.11,0.0,-0.12735,6e-05,14.65714]
[1776848156693,46.0,78033.11,0.0,-0.12735,6e-05,14.65714]
[1776848156765,46.0,78033.11,0.0,-0.12735,6e-05,14.65714]
[1776848156775,46.0,78032.87,0.0,-0.12736,6e-05,14.65823]
[1776848162530,46.0,78032.54,0.0,-0.12737,6e-05,14.65921]
[1776848166572,46.0,78030.79,0.0,-0.12748,6e-05,14.66756]
[1776848172600,46.0,78034.01,0.0,-0.12727,6e-05,14.65085]
[1776848173853,46.0,78032.75,0.0,-0.12735,6e-05,14.65704]
[1776848179584,45.99,78032.42,0.0,-0.12736,6e-05,14.65833]
[1776848184684,45.99,78034.11,0.0,-0.12725,6e-05,14.64951]
[1776848189720,45.99,78035.32,0.0,-0.12717,6e-05,14.64315]
[1776848193098,45.99,78032.42,0.0,-0.12732,6e-05,14.65351]
[1776848193170,45.99,78032.42,0.0,-0.12732,6e-05,14.65351]
[1776848193828,45.99,78030.46,0.0,-0.12745,6e-05,14.66318]
[1776848195385,45.99,78030.46,0.0,-0.12745,6e-05,14.66309]
[1776848195422,45.99,78030.46,0.0,-0.12745,6e-05,14.66309]
[1776848195761,45.99,78030.23,0.0,-0.12746,6e-05,14.66414]
[1776848197980,45.99,78029.48,0.0,-0.12751,6e-05,14.66769]
[1776848200282,45.99,78028.88,0.0,-0.12755,6e-05,14.67049]
[1776848200341,45.99,78028.88,0.0,-0.12755,6e-05,14.67049]
[1776848200801,45.99,78027.09,0.0,-0.12766,6e-05,14.67931]
[1776848205831,45.99,78023.44,0.0,-0.12789,6e-05,14.69694]
[1776848210870,45.99,78020.96,0.0,-0.12804,6e-05,14.70875]
[1776848215901,45.99,78018.6,0.0,-0.12819,6e-05,14.72001]
[1776848220936,45.99,78012.92,0.0,-0.12855,6e-05,14.74782]
[1776848222227,45.99,78012.92,0.0,-0.12855,6e-05,14.74782]
[1776848222627,45.98,78007.81,0.0,-0.12888,7e-05,14.77305]
[1776848225578,45.98,77997.34,0.0,-0.12956,7e-05,14.82492]
[1776848225588,45.98,77998.44,0.0,-0.12949,7e-05,14.81921]
[1776848231260,45.98,77995.6,0.0,-0.12966,7e-05,14.83248]
[1776848232982,45.98,78005.3,0.0,-0.12902,7e-05,14.78363]
[1776848233045,45.98,78005.3,0.0,-0.12902,7e-05,14.78363]
[1776848233155,45.98,78005.3,0.0,-0.12902,7e-05,14.78363]
[1776848233581,45.98,78005.3,0.0,-0.12902,7e-05,14.78363]
[1776848233596,45.98,78005.3,0.0,-0.12902,7e-05,14.78363]
[1776848233659,45.98,78005.3,0.0,-0.12902,7e-05,14.78363]
[1776848233682,45.98,78012.72,0.0,-0.12853,6e-05,14.74624]
[1776848238193,45.98,78013.34,0.0,-0.12849,6e-05,14.74285]
[1776848238326,45.98,78013.34,0.0,-0.12849,6e-05,14.74285]
[1776848238475,45.98,78013.34,0.0,-0.12849,6e-05,14.74285]
[1776848238563,45.98,78009.95,0.0,-0.12871,7e-05,14.75965]
[1776848241089,45.98,78026.62,0.0,-0.12762,6e-05,14.6763]
[1776848246366,45.98,78029.92,0.0,-0.12741,6e-05,14.6599]
[1776848250130,45.98,78043.98,0.0,-0.12651,6e-05,14.59011]
[1776848255199,45.98,78040.15,0.0,-0.12673,6e-05,14.60573]
[1776848263689,45.98,78040.44,0.0,-0.12672,6e-05,14.60468]
[1776848269159,45.98,78037.61,0.0,-0.1269,6e-05,14.6189]
[1776848274316,45.98,78039.4,0.0,-0.12679,6e-05,14.60993]
[1776848277597,45.98,78039.63,0.0,-0.12677,6e-05,14.60876]
[1776848277647,45.98,78039.63,0.0,-0.12677,6e-05,14.60876]
[1776848282655,45.98,78040.8,0.0,-0.1267,6e-05,14.60289]
[1776848287676,45.98,78041.85,0.0,-0.12663,6e-05,14.59763]
[1776848292936,45.98,78034.14,0.0,-0.12712,6e-05,14.63576]
[1776848299496,45.98,78039.9,0.0,-0.12675,6e-05,14.60683]
[1776848304867,45.98,78041.03,0.0,-0.12667,6e-05,14.60119]
[1776848310573,45.98,78041.97,0.0,-0.12661,6e-05,14.59603]
[1776848315607,45.97,78041.08,0.0,-0.12663,6e-05,14.59568]
[1776848320642,45.97,78043.85,0.0,-0.12644,6e-05,14.58125]
[1776848325677,45.97,78043.87,0.0,-0.12643,6e-05,14.58024]
[1776848330713,45.97,78044.61,0.0,-0.12637,6e-05,14.57564]
[1776848335749,45.97,78046.47,0.0,-0.12624,6e-05,14.56548]
[1776848338097,45.97,78047.37,0.0,-0.12618,6e-05,14.56065]
[1776848338182,45.97,78047.37,0.0,-0.12618,6e-05,14.56065]
[1776848342278,45.96,78045.7,0.0,-0.12627,6e-05,14.56823]
[1776848342379,45.96,78045.7,0.0,-0.12627,6e-05,14.56823]
[1776848342799,45.96,78046.66,0.0,-0.12621,6e-05,14.56327]
[1776848347835,45.96,78047.28,0.0,-0.12616,6e-05,14.55929]
[1776848350322,45.96,78050.29,0.0,-0.12596,6e-05,14.54397]
[1776848350363,45.96,78050.29,0.0,-0.12596,6e-05,14.54397]
[1776848350855,45.96,78052.18,0.0,-0.12584,6e-05,14.53441]
[1776848355890,45.96,78052.91,0.0,-0.12578,6e-05,14.53008]
[1776848360925,45.96,78046.96,0.0,-0.12616,6e-05,14.5591]
[1776848365960,45.96,78043.76,0.0,-0.12636,6e-05,14.57497]
[1776848367974,45.96,78055.26,0.0,-0.12563,6e-05,14.51781]
[1776848373009,45.95,78054.61,0.0,-0.12563,6e-05,14.51655]
[1776848378043,45.95,78056.92,0.0,-0.12548,6e-05,14.50438]
[1776848383079,45.95,78057.11,0.0,-0.12546,6e-05,14.50283]
[1776848388114,45.95,78056.55,0.0,-0.12548,6e-05,14.50502]
[1776848391918,45.95,78037.08,0.0,-0.12673,6e-05,14.60155]
[1776848394215,45.95,78035.96,0.0,-0.1268,6e-05,14.60707]
[1776848395712,45.95,78035.41,0.0,-0.12684,6e-05,14.60976]
[1776848395750,45.95,78035.41,0.0,-0.12684,6e-05,14.60976]
[1776848395843,45.95,78015.98,0.0,-0.12809,6e-05,14.70665]
[1776848397318,45.95,78005.34,0.0,-0.12878,7e-05,14.75972]
[1776848398497,45.95,78008.33,0.0,-0.12859,7e-05,14.7448]
[1776848399325,45.95,78011.55,0.0,-0.12838,6e-05,14.72866]
[1776848400879,45.95,78006.12,0.0,-0.12873,7e-05,14.75569]
[1776848400930,45.95,78006.12,0.0,-0.12873,7e-05,14.75569]
[1776848403172,45.95,77992.25,0.0,-0.12964,7e-05,14.82474]
[1776848404169,45.95,77983.54,0.0,-0.1302,7e-05,14.86813]
[1776848404228,45.95,77983.54,0.0,-0.1302,7e-05,14.86813]
[1776848405724,45.95,77981.2,0.0,-0.13035,7e-05,14.87946]
[1776848411275,45.94,77987.66,0.0,-0.12991,7e-05,14.84587]
[1776848416797,45.94,77987.0,0.0,-0.12994,7e-05,14.84805]
[1776848423067,45.94,77987.05,0.0,-0.12993,7e-05,14.84707]
[1776848425442,45.94,77986.21,0.0,-0.12998,7e-05,14.85073]
[1776848425571,45.94,77986.21,0.0,-0.12998,7e-05,14.85073]
[1776848427958,45.94,77990.44,0.0,-0.12969,7e-05,14.82886]
[1776848433429,45.93,77992.43,0.0,-0.12951,7e-05,14.8131]
[1776848434697,45.93,77992.43,0.0,-0.12951,7e-05,14.8131]
[1776848434714,45.93,77992.43,0.0,-0.12951,7e-05,14.8131]
[1776848434758,45.93,77995.15,0.0,-0.12933,7e-05,14.79919]
[1776848435260,45.93,77995.15,0.0,-0.12933,7e-05,14.79919]
[1776848435305,45.93,77995.15,0.0,-0.12933,7e-05,14.79919]
[1776848435794,45.93,77995.15,0.0,-0.12933,7e-05,14.79919]
[1776848435824,45.93,77997.02,0.0,-0.1292,7e-05,14.78954]
[1776848436571,45.93,77997.02,0.0,-0.1292,7e-05,14.78954]
[1776848436823,45.93,77997.02,0.0,-0.1292,7e-05,14.78954]
[1776848436915,45.93,78005.46,0.0,-0.12865,7e-05,14.74711]
[1776848437544,45.93,78005.46,0.0,-0.12865,7e-05,14.74711]
[1776848437940,45.93,78005.46,0.0,-0.12865,7e-05,14.74711]
[1776848438008,45.93,78022.13,0.0,-0.12756,6e-05,14.66367]
[1776848438231,45.93,78022.13,0.0,-0.12756,6e-05,14.66367]
[1776848438308,45.93,78022.13,0.0,-0.12756,6e-05,14.66367]
[1776848438585,45.93,78022.13,0.0,-0.12756,6e-05,14.66367]
[1776848438747,45.93,78022.13,0.0,-0.12756,6e-05,14.66367]
[1776848438929,45.93,78022.13,0.0,-0.12756,6e-05,14.66367]
[1776848438982,45.93,78025.08,0.0,-0.12737,6e-05,14.64864]
[1776848440493,45.93,78005.32,0.0,-0.12865,7e-05,14.74711]
[1776848441512,45.93,78005.32,0.0,-0.12865,7e-05,14.74711]
[1776848441533,45.93,78005.32,0.0,-0.12865,7e-05,14.74711]
[1776848441557,45.93,78005.32,0.0,-0.12865,7e-05,14.74711]
[1776848441584,45.93,78005.32,0.0,-0.12865,7e-05,14.74711]
[1776848441608,45.93,77997.59,0.0,-0.12915,7e-05,14.78548]
[1776848443429,45.93,77997.59,0.0,-0.12915,7e-05,14.78539]
[1776848446159,45.93,77994.99,0.0,-0.12931,7e-05,14.79805]
[1776848446560,45.92,77990.53,0.0,-0.1296,7e-05,14.82023]
[1776848447999,45.92,77988.47,0.0,-0.12973,7e-05,14.83004]
[1776848448705,45.92,77977.12,0.0,-0.13047,7e-05,14.88643]
[1776848449213,45.92,77977.12,0.0,-0.13047,7e-05,14.88643]
[1776848450393,45.92,77977.12,0.0,-0.13047,7e-05,14.88631]
[1776848450731,45.92,77969.99,0.0,-0.13094,7e-05,14.92175]
[1776848456224,45.92,77974.52,0.0,-0.13062,7e-05,14.8977]
[1776848462638,45.91,77972.93,0.0,-0.13071,7e-05,14.90412]
[1776848467674,45.91,77973.53,0.0,-0.13066,7e-05,14.90072]
[1776848472709,45.91,77981.43,0.0,-0.13014,7e-05,14.86076]
[1776848477746,45.91,77974.33,0.0,-0.13059,7e-05,14.89512]
[1776848482780,45.91,77969.81,0.0,-0.13087,7e-05,14.91642]
[1776848487816,45.9,77967.05,0.0,-0.13105,7e-05,14.92971]
[1776848493125,45.9,77974.51,0.0,-0.13052,7e-05,14.88794]
[1776848493208,45.9,77962.22,0.0,-0.13133,7e-05,14.94891]
[1776848498893,45.9,77973.45,0.0,-0.13058,7e-05,14.8921]
[1776848503928,45.9,77965.5,0.0,-0.13109,7e-05,14.93136]
[1776848508963,45.9,77965.34,0.0,-0.13109,7e-05,14.93079]
[1776848513997,45.89,77971.08,0.0,-0.13069,7e-05,14.90083]
[1776848519142,45.89,77964.86,0.0,-0.13109,7e-05,14.93089]
[1776848529123,45.88,77955.88,0.0,-0.13165,7e-05,14.97296]
[1776848534164,45.88,77951.95,0.0,-0.1319,7e-05,14.99175]
[1776848539199,45.88,77954.95,0.0,-0.13169,7e-05,14.97609]
[1776848544235,45.88,77961.05,0.0,-0.13128,7e-05,14.94483]
[1776848549269,45.87,77969.83,0.0,-0.13068,7e-05,14.89974]
[1776848551283,45.87,77981.06,0.0,-0.12991,7e-05,14.83932]
[1776848557175,45.87,77982.57,0.0,-0.12981,7e-05,14.83139]
[1776848563304,45.87,77977.12,0.0,-0.13016,7e-05,14.85819]
[1776848574056,45.87,77976.19,0.0,-0.13021,7e-05,14.86171]
[1776848579479,45.87,77972.56,0.0,-0.13044,7e-05,14.87929]
[1776848582500,45.87,77958.16,0.0,-0.13139,7e-05,14.9513]
[1776848588051,45.87,77958.28,0.0,-0.13138,7e-05,14.9507]
[1776848593577,45.87,77964.58,0.0,-0.13096,7e-05,14.91904]
[1776848598612,45.86,77966.4,0.0,-0.13083,7e-05,14.90921]
[1776848604303,45.86,77971.53,0.0,-0.13049,7e-05,14.883]
[1776848609691,45.86,77973.55,0.0,-0.13035,7e-05,14.87222]
[1776848615344,45.86,77972.9,0.0,-0.13036,7e-05,14.87123]
[1776848622239,45.86,77973.9,0.0,-0.13028,7e-05,14.86556]
[1776848622945,45.86,77974.44,0.0,-0.13025,7e-05,14.86268]
[1776848623114,45.86,77974.68,0.0,-0.13023,7e-05,14.86139]
[1776848626769,45.86,77966.1,0.0,-0.13079,7e-05,14.90415]
[1776848626778,45.86,77966.1,0.0,-0.13079,7e-05,14.90415]
[1776848626863,45.86,77968.02,0.0,-0.13066,7e-05,14.89438]
[1776848632854,45.86,77963.72,0.0,-0.13094,7e-05,14.91513]
[1776848638199,45.85,77963.79,0.0,-0.13092,7e-05,14.91414]
[1776848643931,45.85,77955.59,0.0,-0.13145,7e-05,14.95402]
[1776848649204,45.85,77958.43,0.0,-0.13125,7e-05,14.93894]
[1776848650375,45.85,77969.28,0.0,-0.13053,7e-05,14.88421]
[1776848650980,45.85,77972.36,0.0,-0.13033,7e-05,14.86867]
[1776848651483,45.85,77972.36,0.0,-0.13033,7e-05,14.86867]
[1776848651988,45.85,77974.59,0.0,-0.13018,7e-05,14.8574]
[1776848656694,45.85,77974.26,0.0,-0.1302,7e-05,14.8587]
[1776848657021,45.85,77975.78,0.0,-0.1301,7e-05,14.851]
[1776848662060,45.84,77977.97,0.0,-0.12995,7e-05,14.83968]
[1776848667095,45.84,77970.05,0.0,-0.13046,7e-05,14.87865]
[1776848672129,45.84,77979.64,0.0,-0.12979,7e-05,14.82609]
[1776848677165,45.84,77977.33,0.0,-0.12994,7e-05,14.83707]
[1776848682199,45.84,77980.37,0.0,-0.12973,7e-05,14.8213]
[1776848687335,45.84,77980.76,0.0,-0.1297,7e-05,14.819]
[1776848688943,45.84,77979.06,0.0,-0.12981,7e-05,14.82733]
[1776848689356,45.84,77975.16,0.0,-0.13007,7e-05,14.84676]
[1776848692579,45.84,77980.39,0.0,-0.12972,7e-05,14.8202]
[1776848692928,45.84,77980.39,0.0,-0.12972,7e-05,14.8202]
[1776848692941,45.84,77980.39,0.0,-0.12972,7e-05,14.8202]
[1776848692944,45.84,77980.39,0.0,-0.12972,7e-05,14.8202]
[1776848692999,45.84,77980.39,0.0,-0.12972,7e-05,14.8202]
[1776848693216,45.84,77980.39,0.0,-0.12972,7e-05,14.8202]
[1776848693785,45.84,77981.92,0.0,-0.12961,7e-05,14.81244]
[1776848696955,45.84,77982.31,0.0,-0.12959,7e-05,14.81033]
[1776848697307,45.83,77982.07,0.0,-0.1296,7e-05,14.8114]
[1776848702342,45.83,77979.78,0.0,-0.12975,7e-05,14.82255]
[1776848706948,45.83,77974.15,0.0,-0.13011,7e-05,14.8505]
[1776848707014,45.83,77974.15,0.0,-0.13011,7e-05,14.8505]
[1776848707385,45.83,77970.61,0.0,-0.13035,7e-05,14.86824]
[1776848711102,45.83,77962.49,0.0,-0.13088,7e-05,14.90832]
[1776848711156,45.83,77962.49,0.0,-0.13088,7e-05,14.90832]
[1776848711411,45.83,77962.3,0.0,-0.13089,7e-05,14.90908]
[1776848713871,45.83,77957.39,0.0,-0.13121,7e-05,14.93329]
[1776848714431,45.83,77957.48,0.0,-0.1312,7e-05,14.9326]
[1776848715192,45.83,77957.48,0.0,-0.1312,7e-05,14.9326]
[1776848715439,45.83,77958.48,0.0,-0.13113,7e-05,14.92735]
[1776848720474,45.83,77960.62,0.0,-0.13097,7e-05,14.91553]
[1776848725552,45.82,77962.51,0.0,-0.13084,7e-05,14.90515]
[1776848730756,45.82,77968.51,0.0,-0.13043,7e-05,14.87412]
[1776848737130,45.82,77974.62,0.0,-0.12999,7e-05,14.83889]
[1776848743055,45.82,77978.81,0.0,-0.12971,7e-05,14.8174]
[1776848749195,45.82,77979.32,0.0,-0.12967,7e-05,14.8145]
[1776848754711,45.82,77978.97,0.0,-0.12969,7e-05,14.816]
[1776848759746,45.82,77980.04,0.0,-0.12962,7e-05,14.81049]
[1776848764782,45.82,77978.5,0.0,-0.12972,7e-05,14.81809]
[1776848770048,45.82,77981.43,0.0,-0.12952,7e-05,14.80333]
[1776848770112,45.82,77981.95,0.0,-0.12949,7e-05,14.8007]
[1776848775859,45.82,77988.84,0.0,-0.12904,7e-05,14.76623]
[1776848780894,45.82,77988.1,0.0,-0.12909,7e-05,14.77001]
[1776848785928,45.82,77989.76,0.0,-0.12897,7e-05,14.76144]
[1776848790965,45.82,77992.65,0.0,-0.12878,7e-05,14.7467]
[1776848795998,45.81,77993.69,0.0,-0.12868,7e-05,14.73744]
[1776848802042,45.81,77995.64,0.0,-0.12856,7e-05,14.72757]
[1776848807076,45.81,77992.83,0.0,-0.12873,7e-05,14.74088]
[1776848812111,45.81,77993.07,0.0,-0.12871,7e-05,14.73954]
[1776848817146,45.81,77992.66,0.0,-0.12873,7e-05,14.74061]
[1776848817610,45.81,77992.66,0.0,-0.12873,7e-05,14.74061]
[1776848820951,45.81,77992.18,0.0,-0.12875,7e-05,14.74204]
[1776848821026,45.81,77992.18,0.0,-0.12875,7e-05,14.74204]
[1776848821511,45.81,77992.18,0.0,-0.12875,7e-05,14.74204]
[1776848821534,45.81,77992.18,0.0,-0.12875,7e-05,14.74204]
[1776848821545,45.81,77992.18,0.0,-0.12875,7e-05,14.74204]
[1776848821576,45.81,77992.18,0.0,-0.12875,7e-05,14.74204]
[1776848821639,45.81,77992.22,0.0,-0.12874,7e-05,14.74184]
[1776848821671,45.81,77992.22,0.0,-0.12874,7e-05,14.74184]
[1776848821780,45.81,77992.22,0.0,-0.12874,7e-05,14.74184]
[1776848821845,45.81,77992.22,0.0,-0.12874,7e-05,14.74184]
[1776848822181,45.81,77981.32,0.0,-0.12946,7e-05,14.79626]
[1776848822636,45.81,77981.32,0.0,-0.12946,7e-05,14.79626]
[1776848822640,45.81,77981.32,0.0,-0.12946,7e-05,14.79626]
[1776848822705,45.81,77981.32,0.0,-0.12946,7e-05,14.79626]
[1776848822908,45.81,77981.32,0.0,-0.12946,7e-05,14.79626]
[1776848822980,45.81,77981.32,0.0,-0.12946,7e-05,14.79626]
[1776848823188,45.81,77961.51,0.0,-0.13076,7e-05,14.89539]
[1776848823900,45.81,77961.51,0.0,-0.13076,7e-05,14.89539]
[1776848823909,45.81,77961.51,0.0,-0.13076,7e-05,14.89539]
[1776848823943,45.81,77961.51,0.0,-0.13076,7e-05,14.89539]
[1776848824210,45.81,77961.51,0.0,-0.13076,7e-05,14.89539]
[1776848824237,45.81,77961.51,0.0,-0.13076,7e-05,14.89539]
[1776848824299,45.81,77952.53,0.0,-0.13135,7e-05,14.94022]
[1776848825008,45.81,77952.53,0.0,-0.13135,7e-05,14.94022]
[1776848825061,45.81,77952.53,0.0,-0.13135,7e-05,14.94022]
[1776848825366,45.81,77952.53,0.0,-0.13135,7e-05,14.94022]
[1776848825412,45.81,77952.53,0.0,-0.13135,7e-05,14.94022]
[1776848825445,45.81,77953.32,0.0,-0.1313,7e-05,14.93625]
[1776848826373,45.81,77953.32,0.0,-0.1313,7e-05,14.93625]
[1776848826425,45.81,77953.32,0.0,-0.1313,7e-05,14.93625]
[1776848826453,45.81,77953.72,0.0,-0.13127,7e-05,14.93403]
[1776848826625,45.81,77953.72,0.0,-0.13127,7e-05,14.93403]
[1776848826662,45.81,77953.72,0.0,-0.13127,7e-05,14.93403]
[1776848827570,45.81,77953.72,0.0,-0.13127,7e-05,14.93403]
[1776848827216,45.8,77953.72,0.0,-0.13127,7e-05,14.93382]
[1776848827625,45.8,77953.72,0.0,-0.13127,7e-05,14.93382]
[1776848827759,45.8,77953.72,0.0,-0.13127,7e-05,14.93382]
[1776848827768,45.8,77953.72,0.0,-0.13127,7e-05,14.93382]
[1776848827802,45.8,77953.72,0.0,-0.13127,7e-05,14.93382]
[1776848828222,45.8,77953.76,0.0,-0.13126,7e-05,14.93341]
[1776848828662,45.8,77953.76,0.0,-0.13126,7e-05,14.93341]
[1776848828728,45.8,77953.76,0.0,-0.13126,7e-05,14.93341]
[1776848828939,45.8,77953.76,0.0,-0.13126,7e-05,14.93341]
[1776848829022,45.8,77953.76,0.0,-0.13126,7e-05,14.93341]
[1776848829230,45.8,77953.65,0.0,-0.13127,7e-05,14.93375]
[1776848829922,45.8,77953.65,0.0,-0.13127,7e-05,14.93375]
[1776848829933,45.8,77953.65,0.0,-0.13127,7e-05,14.93375]
[1776848829936,45.8,77953.65,0.0,-0.13127,7e-05,14.93375]
[1776848829972,45.8,77953.65,0.0,-0.13127,7e-05,14.93375]
[1776848830237,45.8,77953.65,0.0,-0.13127,7e-05,14.93375]
[1776848830294,45.8,77953.65,0.0,-0.13127,7e-05,14.93375]
[1776848830461,45.8,77953.65,0.0,-0.13127,7e-05,14.93375]
[1776848830533,45.8,77953.65,0.0,-0.13127,7e-05,14.93375]
[1776848830514,45.8,77958.61,0.0,-0.13093,7e-05,14.90866]
[1776848830625,45.8,77958.61,0.0,-0.13093,7e-05,14.90866]
[1776848831558,45.8,77958.88,0.0,-0.13091,7e-05,14.90655]
[1776848832534,45.8,77958.88,0.0,-0.13091,7e-05,14.90655]
[1776848833418,45.8,77958.42,0.0,-0.13093,7e-05,14.90848]
[1776848838514,45.8,77957.2,0.0,-0.13099,7e-05,14.91275]
[1776848843517,45.79,77956.61,0.0,-0.131,7e-05,14.91381]
[1776848848531,45.79,77947.45,0.0,-0.13159,7e-05,14.95763]
[1776848853560,45.78,77956.95,0.0,-0.13091,7e-05,14.90433]
[1776848858729,45.77,77958.01,0.0,-0.1308,7e-05,14.89646]
[1776848864012,45.77,77959.95,0.0,-0.13065,7e-05,14.88502]
[1776848869019,45.77,77960.1,0.0,-0.13062,7e-05,14.88265]
[1776848874071,45.76,77959.08,0.0,-0.13067,7e-05,14.88622]
[1776848879130,45.76,77961.26,0.0,-0.13051,7e-05,14.87379]
[1776848884148,45.75,77959.97,0.0,-0.13057,7e-05,14.87878]
[1776848889150,45.75,77965.7,0.0,-0.13018,7e-05,14.84861]
[1776848889694,45.75,77969.14,0.0,-0.12995,7e-05,14.83109]
[1776848889767,45.75,77969.14,0.0,-0.12995,7e-05,14.83109]
[1776848890184,45.75,77975.53,0.0,-0.12953,7e-05,14.79903]
[1776848891140,45.75,77975.53,0.0,-0.12953,7e-05,14.79903]
[1776848891204,45.75,77975.53,0.0,-0.12953,7e-05,14.79903]
[1776848896829,45.75,77990.11,0.0,-0.12856,7e-05,14.7248]
[1776848902743,45.74,77988.5,0.0,-0.12864,7e-05,14.73121]
[1776848907778,45.74,77988.71,0.0,-0.12861,7e-05,14.72913]
[1776848912814,45.74,77989.39,0.0,-0.12853,7e-05,14.72064]
[1776848920396,45.73,77990.25,0.0,-0.12845,7e-05,14.71481]
[1776848926497,45.73,77984.15,0.0,-0.12884,7e-05,14.74427]
[1776848926533,45.73,77984.15,0.0,-0.12884,7e-05,14.74427]
[1776848927113,45.73,77978.74,0.0,-0.12919,7e-05,14.77116]
[1776848927124,45.73,77978.74,0.0,-0.12919,7e-05,14.77116]
[1776848927203,45.73,77978.62,0.0,-0.1292,7e-05,14.77176]
[1776848930468,45.73,77994.26,0.0,-0.12817,7e-05,14.6929]
[1776848933369,45.73,77999.37,0.0,-0.12783,7e-05,14.66696]
[1776848933475,45.73,77999.37,0.0,-0.12783,7e-05,14.66696]
[1776848933491,45.73,78013.56,0.0,-0.12691,6e-05,14.59591]
[1776848934853,45.73,78013.56,0.0,-0.1269,6e-05,14.59564]
[1776848937586,45.73,78022.95,0.0,-0.12629,6e-05,14.5486]
[1776848937595,45.73,78022.95,0.0,-0.12629,6e-05,14.5486]
[1776848937652,45.73,78022.95,0.0,-0.12629,6e-05,14.5486]
[1776848937632,45.73,78022.77,0.0,-0.12631,6e-05,14.54943]
[1776848939615,45.73,78022.77,0.0,-0.12631,6e-05,14.54943]
[1776848939662,45.73,78022.77,0.0,-0.12631,6e-05,14.54943]
[1776848940538,45.73,78025.96,0.0,-0.1261,6e-05,14.53323]
[1776848941723,45.73,78025.96,0.0,-0.1261,6e-05,14.53329]
[1776848941812,45.73,78025.96,0.0,-0.1261,6e-05,14.53329]
[1776848942091,45.73,78025.96,0.0,-0.1261,6e-05,14.53329]
[1776848942136,45.73,78025.96,0.0,-0.1261,6e-05,14.53329]
[1776848942236,45.73,78029.32,0.0,-0.12588,6e-05,14.5165]
[1776848943246,45.73,78029.32,0.0,-0.12588,6e-05,14.5165]
[1776848943318,45.73,78029.32,0.0,-0.12588,6e-05,14.5165]
[1776848943711,45.73,78029.39,0.0,-0.12588,6e-05,14.51615]
[1776848944039,45.73,78029.39,0.0,-0.12588,6e-05,14.51619]
[1776848945826,45.73,78040.42,0.0,-0.12517,6e-05,14.46111]
[1776848945982,45.73,78040.42,0.0,-0.12517,6e-05,14.46111]
[1776848946347,45.73,78040.42,0.0,-0.12517,6e-05,14.46111]
[1776848946392,45.73,78040.42,0.0,-0.12517,6e-05,14.46111]
[1776848946510,45.73,78040.42,0.0,-0.12517,6e-05,14.46111]
[1776848946571,45.73,78040.42,0.0,-0.12517,6e-05,14.46111]
[1776848946672,45.73,78052.27,0.0,-0.12441,6e-05,14.4019]
[1776848947270,45.73,78052.27,0.0,-0.12441,6e-05,14.4019]
[1776848947317,45.73,78052.27,0.0,-0.12441,6e-05,14.4019]
[1776848947543,45.73,78052.27,0.0,-0.12441,6e-05,14.4019]
[1776848947588,45.73,78052.27,0.0,-0.12441,6e-05,14.4019]
[1776848947599,45.73,78052.34,0.0,-0.1244,6e-05,14.40155]
[1776848948605,45.73,78052.34,0.0,-0.1244,6e-05,14.40155]
[1776848948670,45.73,78052.34,0.0,-0.1244,6e-05,14.40155]
[1776848948689,45.73,78052.34,0.0,-0.1244,6e-05,14.40155]
[1776848948631,45.73,78053.53,0.0,-0.12433,6e-05,14.39558]
[1776848951838,45.73,78053.59,0.0,-0.12432,6e-05,14.39527]
[1776848952097,45.73,78054.32,0.0,-0.12428,6e-05,14.39162]
[1776848957132,45.73,78049.19,0.0,-0.1246,6e-05,14.41717]
[1776848960704,45.73,78026.32,0.0,-0.12607,6e-05,14.53118]
[1776848966104,45.72,78026.45,0.0,-0.12605,6e-05,14.52966]
[1776848966205,45.72,78028.01,0.0,-0.12595,6e-05,14.52164]
[1776848967007,45.72,78028.01,0.0,-0.12595,6e-05,14.52164]
[1776848970077,45.72,78029.6,0.0,-0.12584,6e-05,14.51305]
[1776848970224,45.72,78029.6,0.0,-0.12583,6e-05,14.51284]
[1776848975505,45.72,78028.3,0.0,-0.12588,6e-05,14.51466]
[1776848981734,45.72,78044.07,0.0,-0.12486,6e-05,14.43493]
[1776848981737,45.72,78044.07,0.0,-0.12486,6e-05,14.43493]
[1776848982312,45.72,78046.3,0.0,-0.12471,6e-05,14.42352]
[1776848984329,45.72,78060.64,0.0,-0.12379,6e-05,14.35196]
[1776848989361,45.72,78056.92,0.0,-0.12403,6e-05,14.37058]
[1776848990653,45.72,78056.92,0.0,-0.12403,6e-05,14.37058]
[1776848992823,45.72,78055.02,0.0,-0.12415,6e-05,14.38004]
[1776848994493,45.72,78053.43,0.0,-0.12425,6e-05,14.38795]
[1776848994567,45.72,78054.85,0.0,-0.12416,6e-05,14.38083]
[1776849000442,45.72,78044.5,0.0,-0.12482,6e-05,14.43222]
[1776849005477,45.71,78048.92,0.0,-0.12453,6e-05,14.4096]
[1776849010510,45.71,78060.15,0.0,-0.12381,6e-05,14.35338]
[1776849015156,45.71,78058.42,0.0,-0.12392,6e-05,14.36203]
[1776849015171,45.71,78058.42,0.0,-0.12392,6e-05,14.36203]
[1776849015546,45.71,78057.98,0.0,-0.12395,6e-05,14.36423]
[1776849018064,45.71,78061.78,0.0,-0.12371,6e-05,14.34528]
[1776849018567,45.71,78068.58,0.0,-0.12328,6e-05,14.31138]
[1776849019097,45.71,78068.58,0.0,-0.12328,6e-05,14.31138]
[1776849019430,45.71,78068.58,0.0,-0.12328,6e-05,14.31138]
[1776849024655,45.71,78072.37,0.0,-0.12303,6e-05,14.29181]
[1776849024713,45.71,78066.91,0.0,-0.12337,6e-05,14.31892]
[1776849030652,45.71,78063.96,0.0,-0.12355,6e-05,14.33284]
[1776849035687,45.71,78052.27,0.0,-0.12427,6e-05,14.38743]
[1776849040722,45.71,78055.9,0.0,-0.12404,6e-05,14.3691]
[1776849045757,45.71,78055.88,0.0,-0.12404,6e-05,14.36902]
[1776849049267,45.71,78056.97,0.0,-0.12396,6e-05,14.36343]
[1776849049296,45.71,78056.97,0.0,-0.12396,6e-05,14.36343]
[1776849049463,45.71,78056.97,0.0,-0.12396,6e-05,14.36343]
[1776849049516,45.71,78056.97,0.0,-0.12396,6e-05,14.36343]
[1776849049785,45.71,78057.11,0.0,-0.12395,6e-05,14.36273]
[1776849051133,45.71,78065.39,0.0,-0.12343,6e-05,14.32133]
[1776849051139,45.71,78065.39,0.0,-0.12343,6e-05,14.32133]
[1776849051516,45.71,78065.39,0.0,-0.12343,6e-05,14.32133]
[1776849051798,45.71,78069.18,0.0,-0.12319,6e-05,14.30249]
[1776849053077,45.71,78069.03,0.0,-0.1232,6e-05,14.30324]
[1776849053086,45.71,78069.03,0.0,-0.1232,6e-05,14.30324]
[1776849053172,45.71,78069.03,0.0,-0.1232,6e-05,14.30324]
[1776849053813,45.71,78068.09,0.0,-0.12326,6e-05,14.30797]
[1776849055163,45.71,78067.25,0.0,-0.12331,6e-05,14.3122]
[1776849055172,45.71,78067.25,0.0,-0.12331,6e-05,14.3122]
[1776849055828,45.71,78067.03,0.0,-0.12332,6e-05,14.31334]
[1776849056024,45.71,78067.03,0.0,-0.12332,6e-05,14.31334]
[1776849057921,45.71,78058.0,0.0,-0.1239,6e-05,14.35845]
[1776849058839,45.71,78058.0,0.0,-0.1239,6e-05,14.35845]
[1776849063883,45.71,78055.07,0.0,-0.12408,6e-05,14.37265]
[1776849068921,45.71,78057.09,0.0,-0.12395,6e-05,14.36213]
[1776849074308,45.71,78058.36,0.0,-0.12386,6e-05,14.35544]
[1776849079996,45.7,78059.62,0.0,-0.12377,6e-05,14.34849]
[1776849085471,45.7,78061.0,0.0,-0.12368,6e-05,14.34118]
[1776849091633,45.7,78062.86,0.0,-0.12353,6e-05,14.32731]
[1776849094337,45.7,78062.86,0.0,-0.12352,6e-05,14.32711]
[1776849095469,45.7,78063.32,0.0,-0.12349,6e-05,14.32471]
[1776849099065,45.7,78063.23,0.0,-0.12349,6e-05,14.32477]
[1776849099248,45.7,78063.23,0.0,-0.12349,6e-05,14.32477]
[1776849099296,45.7,78060.41,0.0,-0.12367,6e-05,14.33873]
[1776849100167,45.7,78046.52,0.0,-0.12456,6e-05,14.40796]
[1776849105505,45.7,78043.59,0.0,-0.12474,6e-05,14.42177]
[1776849110206,45.7,78060.71,0.0,-0.12363,6e-05,14.33527]
[1776849115240,45.69,78055.21,0.0,-0.12398,6e-05,14.36233]
[1776849120276,45.69,78054.54,0.0,-0.12401,6e-05,14.36498]
[1776849122555,45.69,78052.57,0.0,-0.12413,6e-05,14.37451]
[1776849128332,45.69,78049.94,0.0,-0.12429,6e-05,14.38668]
[1776849133367,45.69,78048.35,0.0,-0.12438,6e-05,14.39378]
[1776849138814,45.68,78046.23,0.0,-0.1245,6e-05,14.40335]
[1776849144444,45.68,78029.77,0.0,-0.12554,6e-05,14.48445]
[1776849149479,45.68,78026.41,0.0,-0.12574,6e-05,14.49987]
[1776849154514,45.67,78025.44,0.0,-0.12576,6e-05,14.49944]
[1776849156601,45.67,78039.43,0.0,-0.12486,6e-05,14.42901]
[1776849161563,45.67,78027.11,0.0,-0.12564,6e-05,14.48979]
[1776849166597,45.67,78027.4,0.0,-0.12561,6e-05,14.48723]
[1776849171633,45.67,78027.89,0.0,-0.12556,6e-05,14.48371]
[1776849176723,45.66,78022.99,0.0,-0.12586,6e-05,14.50712]
[1776849182712,45.66,78020.28,0.0,-0.12602,6e-05,14.5193]
[1776849187746,45.66,78019.19,0.0,-0.12608,6e-05,14.52359]
[1776849192782,45.65,78018.03,0.0,-0.12614,6e-05,14.52826]
[1776849197816,45.65,78022.6,0.0,-0.12583,6e-05,14.50425]
[1776849201846,45.65,78034.63,0.0,-0.12504,6e-05,14.44325]
[1776849206880,45.65,78037.53,0.0,-0.12485,6e-05,14.42829]
[1776849211915,45.65,78040.01,0.0,-0.12466,6e-05,14.41156]
[1776849216951,45.65,78041.81,0.0,-0.12454,6e-05,14.40212]
[1776849221986,45.65,78044.2,0.0,-0.12438,6e-05,14.38975]
[1776849227020,45.64,78046.85,0.0,-0.12421,6e-05,14.37611]
[1776849232613,45.64,78048.57,0.0,-0.12409,6e-05,14.36718]
[1776849238097,45.64,78049.89,0.0,-0.124,6e-05,14.36018]
[1776849243133,45.64,78049.8,0.0,-0.124,6e-05,14.36029]
[1776849248168,45.64,78048.95,0.0,-0.12405,6e-05,14.36419]
[1776849253477,45.64,78048.92,0.0,-0.12405,6e-05,14.36399]
[1776849256223,45.64,78036.2,0.0,-0.12486,6e-05,14.42719]
[1776849258886,45.64,78033.64,0.0,-0.12502,6e-05,14.43982]
[1776849258912,45.64,78033.64,0.0,-0.12502,6e-05,14.43982]
[1776849266294,45.63,78027.0,0.0,-0.12543,6e-05,14.47118]
[1776849271329,45.63,78029.65,0.0,-0.12522,6e-05,14.45298]
[1776849276364,45.63,78037.45,0.0,-0.12471,6e-05,14.4132]
[1776849281399,45.63,78032.33,0.0,-0.12503,6e-05,14.43826]
[1776849286435,45.63,78036.64,0.0,-0.12475,6e-05,14.41616]
[1776849291469,45.63,78039.53,0.0,-0.12456,6e-05,14.40132]
[1776849296508,45.62,78025.03,0.0,-0.12548,6e-05,14.47345]
[1776849301540,45.62,78029.12,0.0,-0.12521,6e-05,14.45224]
[1776849306573,45.62,78024.09,0.0,-0.12553,6e-05,14.47682]
[1776849311737,45.62,78022.95,0.0,-0.12559,6e-05,14.48197]
[1776849317856,45.62,78026.83,0.0,-0.12533,6e-05,14.46185]
[1776849323693,45.62,78013.82,0.0,-0.12616,6e-05,14.526]
[1776849324975,45.62,78013.82,0.0,-0.12616,6e-05,14.526]
[1776849324985,45.62,78013.82,0.0,-0.12616,6e-05,14.526]
[1776849325009,45.62,78013.82,0.0,-0.12616,6e-05,14.526]
[1776849325078,45.62,78013.82,0.0,-0.12616,6e-05,14.526]
[1776849325072,45.61,78015.36,0.0,-0.12606,6e-05,14.51787]
[1776849325480,45.61,78015.36,0.0,-0.12606,6e-05,14.51787]
[1776849325523,45.61,78015.36,0.0,-0.12606,6e-05,14.51787]
[1776849325709,45.61,78015.36,0.0,-0.12606,6e-05,14.51787]
[1776849326924,45.61,78015.36,0.0,-0.12606,6e-05,14.51787]
[1776849326986,45.61,78015.36,0.0,-0.12606,6e-05,14.51787]
[1776849327005,45.61,78016.52,0.0,-0.12598,6e-05,14.51166]
[1776849331061,45.61,78016.52,0.0,-0.12597,6e-05,14.51126]
[1776849331070,45.61,78016.52,0.0,-0.12597,6e-05,14.51126]
[1776849331142,45.61,78016.52,0.0,-0.12597,6e-05,14.51126]
[1776849331896,45.61,78019.18,0.0,-0.12577,6e-05,14.49367]
[1776849337793,45.61,78019.02,0.0,-0.12576,6e-05,14.49332]
[1776849342828,45.61,78017.93,0.0,-0.12582,6e-05,14.4978]
[1776849347863,45.6,78019.3,0.0,-0.12572,6e-05,14.48997]
[1776849352440,45.6,78028.74,0.0,-0.12511,6e-05,14.44201]
[1776849352670,45.6,78028.74,0.0,-0.12511,6e-05,14.44201]
[1776849352991,45.6,78036.24,0.0,-0.12462,6e-05,14.40435]
[1776849356657,45.6,78037.16,0.0,-0.12456,6e-05,14.39947]
[1776849356809,45.6,78037.16,0.0,-0.12456,6e-05,14.39947]
[1776849356817,45.6,78037.16,0.0,-0.12456,6e-05,14.39947]
[1776849356870,45.6,78037.16,0.0,-0.12456,6e-05,14.39947]
[1776849356940,45.6,78034.52,0.0,-0.12473,6e-05,14.41268]
[1776849357424,45.6,78034.52,0.0,-0.12473,6e-05,14.41268]
[1776849357502,45.6,78034.52,0.0,-0.12473,6e-05,14.41268]
[1776849357934,45.6,78034.52,0.0,-0.12473,6e-05,14.41264]
[1776849361527,45.6,78030.14,0.0,-0.12501,6e-05,14.43439]
[1776849361601,45.6,78030.14,0.0,-0.12501,6e-05,14.43439]
[1776849362104,45.6,78024.69,0.0,-0.12536,6e-05,14.46152]
[1776849363517,45.6,78024.29,0.0,-0.12538,6e-05,14.46353]
[1776849363521,45.6,78024.29,0.0,-0.12538,6e-05,14.46353]
[1776849363591,45.6,78024.29,0.0,-0.12538,6e-05,14.46353]
[1776849363975,45.6,78016.42,0.0,-0.12589,6e-05,14.50287]
[1776849365303,45.6,78014.41,0.0,-0.12602,6e-05,14.51282]
[1776849365313,45.6,78014.41,0.0,-0.12602,6e-05,14.51282]
[1776849365324,45.6,78014.41,0.0,-0.12602,6e-05,14.51282]
[1776849365366,45.6,78014.41,0.0,-0.12602,6e-05,14.51282]
[1776849365989,45.6,78013.99,0.0,-0.12604,6e-05,14.51475]
[1776849371024,45.6,78014.89,0.0,-0.12597,6e-05,14.50928]
[1776849376059,45.59,78021.99,0.0,-0.1255,6e-05,14.47265]
[1776849379523,45.59,78022.3,0.0,-0.12548,6e-05,14.47063]
[1776849379975,45.59,78022.3,0.0,-0.12548,6e-05,14.47063]
[1776849386129,45.59,78023.91,0.0,-0.12536,6e-05,14.46148]
[1776849391164,45.59,78026.54,0.0,-0.12515,6e-05,14.44366]
[1776849396200,45.59,78021.41,0.0,-0.12547,6e-05,14.46866]
[1776849401233,45.58,78016.95,0.0,-0.12575,6e-05,14.49025]
[1776849404937,45.58,78023.71,0.0,-0.12531,6e-05,14.45602]
[1776849405020,45.58,78023.71,0.0,-0.12531,6e-05,14.45602]
[1776849405038,45.58,78025.88,0.0,-0.12517,6e-05,14.445]
[1776849407276,45.58,78038.09,0.0,-0.12438,6e-05,14.38354]
[1776849412312,45.58,78034.99,0.0,-0.12458,6e-05,14.3989]
[1776849413980,45.58,78034.99,0.0,-0.12458,6e-05,14.3989]
[1776849414051,45.58,78037.95,0.0,-0.12439,6e-05,14.38404]
[1776849419359,45.58,78035.78,0.0,-0.12452,6e-05,14.39478]
[1776849423972,45.58,78019.44,0.0,-0.12558,6e-05,14.47645]
[1776849429429,45.58,78018.78,0.0,-0.12561,6e-05,14.47885]
[1776849434465,45.58,78020.34,0.0,-0.1255,6e-05,14.47025]
[1776849439820,45.58,78019.19,0.0,-0.12556,6e-05,14.4754]
[1776849444112,45.57,78006.19,0.0,-0.12639,6e-05,14.53963]
[1776849446360,45.57,78001.9,0.0,-0.12667,7e-05,14.56091]
[1776849446550,45.57,78001.17,0.0,-0.12671,7e-05,14.56429]
[1776849451587,45.57,77994.53,0.0,-0.1271,7e-05,14.59226]
[1776849456628,45.56,77991.32,0.0,-0.12729,7e-05,14.60671]
[1776849461661,45.56,77994.15,0.0,-0.12708,7e-05,14.59083]
[1776849469720,45.55,77992.36,0.0,-0.12717,7e-05,14.59725]
[1776849472570,45.55,77992.25,0.0,-0.12717,7e-05,14.59748]
[1776849472745,45.55,77992.39,0.0,-0.12715,7e-05,14.59612]
[1776849474563,45.55,77992.65,0.0,-0.12713,7e-05,14.59449]
[1776849474754,45.55,77993.05,0.0,-0.1271,7e-05,14.59215]
[1776849480798,45.55,77993.54,0.0,-0.12705,7e-05,14.58783]
[1776849485832,45.54,77981.15,0.0,-0.12784,7e-05,14.64854]
[1776849491247,45.54,77976.12,0.0,-0.12815,7e-05,14.67274]
[1776849497688,45.54,77974.64,0.0,-0.12824,7e-05,14.67928]
[1776849505973,45.53,77966.95,0.0,-0.12872,7e-05,14.7164]
[1776849511007,45.53,77963.74,0.0,-0.1289,7e-05,14.72788]
[1776849516044,45.53,77960.28,0.0,-0.12911,7e-05,14.74408]
[1776849521079,45.53,77958.29,0.0,-0.12923,7e-05,14.75347]
[1776849526118,45.52,77946.45,0.0,-0.13001,7e-05,14.81251]
[1776849531152,45.52,77945.43,0.0,-0.13007,7e-05,14.81672]
[1776849536255,45.52,77945.25,0.0,-0.13007,7e-05,14.81688]
[1776849541333,45.52,77949.52,0.0,-0.12977,7e-05,14.79447]
[1776849541441,45.52,77949.95,0.0,-0.12974,7e-05,14.79217]
[1776849541506,45.52,77949.95,0.0,-0.12974,7e-05,14.79217]
[1776849547264,45.52,77951.13,0.0,-0.12966,7e-05,14.7856]
[1776849552349,45.51,77950.68,0.0,-0.12968,7e-05,14.78743]
[1776849557956,45.51,77945.26,0.0,-0.13003,7e-05,14.81402]
[1776849560931,45.51,77952.53,0.0,-0.12954,7e-05,14.77696]
[1776849561067,45.51,77952.53,0.0,-0.12954,7e-05,14.77696]
[1776849564955,45.51,77951.38,0.0,-0.12962,7e-05,14.7824]
[1776849569243,45.51,77951.84,0.0,-0.12958,7e-05,14.7799]
[1776849575361,45.51,77958.99,0.0,-0.12907,7e-05,14.73922]
[1776849580498,45.5,77964.43,0.0,-0.1287,7e-05,14.71028]
[1776849585533,45.5,77964.63,0.0,-0.12867,7e-05,14.70826]
[1776849590570,45.5,77966.3,0.0,-0.12855,7e-05,14.69886]
[1776849595604,45.5,77966.38,0.0,-0.12853,7e-05,14.6975]
[1776849600913,45.5,77967.01,0.0,-0.12848,7e-05,14.69396]
[1776849601017,45.5,77967.01,0.0,-0.12848,7e-05,14.69396]
[1776849601076,45.5,77967.01,0.0,-0.12848,7e-05,14.69396]
[1776849604233,45.49,77975.34,0.0,-0.12793,7e-05,14.65112]
[1776849604296,45.49,77975.34,0.0,-0.12793,7e-05,14.65112]
[1776849606184,45.49,77972.8,0.0,-0.12809,7e-05,14.66369]
[1776849606236,45.49,77972.8,0.0,-0.12809,7e-05,14.66369]
[1776849608183,45.49,77976.34,0.0,-0.12785,7e-05,14.64558]
[1776849608261,45.49,77976.34,0.0,-0.12785,7e-05,14.64558]
[1776849614362,45.49,77976.62,0.0,-0.12783,7e-05,14.64339]
[1776849616273,45.49,77981.87,0.0,-0.12747,7e-05,14.61639]
[1776849616313,45.49,77981.87,0.0,-0.12747,7e-05,14.61639]
[1776849618269,45.49,77980.94,0.0,-0.12753,7e-05,14.62075]
[1776849618333,45.49,77980.94,0.0,-0.12753,7e-05,14.62075]
[1776849620314,45.49,77981.18,0.0,-0.12751,7e-05,14.6189]
[1776849620389,45.49,77981.18,0.0,-0.12751,7e-05,14.6189]
[1776849622330,45.49,77982.03,0.0,-0.12744,7e-05,14.61397]
[1776849622409,45.49,77982.03,0.0,-0.12744,7e-05,14.61397]
[1776849624355,45.48,77982.49,0.0,-0.12741,7e-05,14.61122]
[1776849624439,45.48,77982.49,0.0,-0.12741,7e-05,14.61112]
[1776849625633,45.48,77982.42,0.0,-0.12741,7e-05,14.61127]
[1776849625730,45.48,77982.42,0.0,-0.12741,7e-05,14.61127]
[1776849626355,45.48,77982.42,0.0,-0.12741,7e-05,14.61127]
[1776849626437,45.48,77979.01,0.0,-0.12763,7e-05,14.62833]
[1776849628417,45.48,77978.84,0.0,-0.12764,7e-05,14.62919]
[1776849628457,45.48,77973.59,0.0,-0.12799,7e-05,14.65572]
[1776849633879,45.48,77969.54,0.0,-0.12823,7e-05,14.67244]
[1776849638910,45.48,77967.59,0.0,-0.12836,7e-05,14.68235]
[1776849640699,45.48,77966.78,0.0,-0.12841,7e-05,14.68644]
[1776849640793,45.48,77966.78,0.0,-0.12841,7e-05,14.68644]
[1776849642570,45.48,77967.68,0.0,-0.12835,7e-05,14.68194]
[1776849643043,45.48,77967.68,0.0,-0.12835,7e-05,14.68194]
[1776849643131,45.48,77970.77,0.0,-0.12815,7e-05,14.66637]
[1776849644679,45.48,77978.19,0.0,-0.12766,7e-05,14.62884]
[1776849644954,45.48,77978.19,0.0,-0.12766,7e-05,14.62884]
[1776849646688,45.48,77981.01,0.0,-0.12747,7e-05,14.61431]
[1776849646969,45.48,77980.45,0.0,-0.1275,7e-05,14.61683]
[1776849652004,45.48,77989.19,0.0,-0.12691,7e-05,14.57115]
[1776849657039,45.47,77991.21,0.0,-0.12675,7e-05,14.55837]
[1776849659688,45.47,77991.83,0.0,-0.1267,7e-05,14.55486]
[1776849660061,45.47,77992.45,0.0,-0.12666,7e-05,14.55155]
[1776849665095,45.47,77999.08,0.0,-0.12622,7e-05,14.51728]
[1776849670131,45.47,77990.14,0.0,-0.12679,7e-05,14.56144]
[1776849675166,45.46,77990.18,0.0,-0.12677,7e-05,14.56015]
[1776849681207,45.46,77990.44,0.0,-0.12674,7e-05,14.5576]
[1776849681584,45.46,77990.44,0.0,-0.12674,7e-05,14.5576]
[1776849681669,45.46,77990.44,0.0,-0.12674,7e-05,14.5576]
[1776849688538,45.46,77993.15,0.0,-0.12655,7e-05,14.54269]
[1776849695432,45.45,77987.67,0.0,-0.12687,7e-05,14.56548]
[1776849703275,45.45,77989.16,0.0,-0.12675,7e-05,14.55625]
[1776849708459,45.45,77990.31,0.0,-0.12666,7e-05,14.54914]
[1776849714434,45.44,77992.42,0.0,-0.1265,7e-05,14.53718]
[1776849720481,45.44,77994.4,0.0,-0.12636,7e-05,14.52591]
[1776849725516,45.44,78004.19,0.0,-0.1257,6e-05,14.4754]
[1776849725809,45.44,78004.19,0.0,-0.1257,6e-05,14.4754]
[1776849726523,45.44,78004.6,0.0,-0.12568,6e-05,14.4732]
[1776849727457,45.44,78004.6,0.0,-0.12568,6e-05,14.4732]
[1776849727532,45.44,78005.17,0.0,-0.12564,6e-05,14.4702]
[1776849732565,45.44,78011.67,0.0,-0.12521,6e-05,14.43702]
[1776849737600,45.43,78011.46,0.0,-0.12522,6e-05,14.43771]
[1776849742836,45.43,78011.88,0.0,-0.12519,6e-05,14.43531]
[1776849742908,45.43,78011.88,0.0,-0.12519,6e-05,14.43531]
[1776849742920,45.43,78011.88,0.0,-0.12519,6e-05,14.43531]
[1776849743007,45.43,78013.02,0.0,-0.12511,6e-05,14.42951]
[1776849748677,45.43,78015.8,0.0,-0.12492,6e-05,14.4141]
[1776849753929,45.43,78012.01,0.0,-0.12512,6e-05,14.42823]
[1776849754020,45.43,78009.22,0.0,-0.1253,6e-05,14.44197]
[1776849758747,45.43,77997.48,0.0,-0.12605,7e-05,14.5003]
[1776849764336,45.42,77995.4,0.0,-0.12618,7e-05,14.51008]
[1776849769823,45.42,77990.38,0.0,-0.12649,7e-05,14.53408]
[1776849774859,45.42,77992.43,0.0,-0.12634,7e-05,14.5225]
[1776849779895,45.41,77990.6,0.0,-0.12645,7e-05,14.53069]
[1776849784929,45.41,77990.3,0.0,-0.12645,7e-05,14.53113]
[1776849790971,45.41,77991.1,0.0,-0.12638,7e-05,14.52582]
[1776849796598,45.41,77996.08,0.0,-0.12604,7e-05,14.49951]
[1776849802050,45.4,77996.81,0.0,-0.12599,7e-05,14.49512]
[1776849802127,45.4,77999.25,0.0,-0.12583,7e-05,14.48266]
[1776849806859,45.4,78003.14,0.0,-0.12556,6e-05,14.46184]
[1776849808392,45.4,78006.38,0.0,-0.12534,6e-05,14.4452]
[1776849814136,45.39,78011.3,0.0,-0.12497,6e-05,14.41462]
[1776849815382,45.39,78011.3,0.0,-0.12497,6e-05,14.41462]
[1776849816376,45.39,78010.02,0.0,-0.12505,6e-05,14.42081]
[1776849822376,45.39,78010.64,0.0,-0.12499,6e-05,14.41571]
[1776849822510,45.39,78010.64,0.0,-0.12499,6e-05,14.41571]
[1776849828233,45.38,78012.92,0.0,-0.1248,6e-05,14.40109]
[1776849833268,45.38,78004.84,0.0,-0.1253,6e-05,14.43959]
[1776849838303,45.37,78003.42,0.0,-0.12536,6e-05,14.44428]
[1776849843338,45.37,78000.72,0.0,-0.12551,6e-05,14.45609]
[1776849848372,45.36,77999.17,0.0,-0.12558,7e-05,14.46136]
[1776849851531,45.36,78006.64,0.0,-0.12509,6e-05,14.42271]
[1776849852821,45.35,78008.95,0.0,-0.12492,6e-05,14.41017]
[1776849853408,45.35,78008.95,0.0,-0.12492,6e-05,14.40973]
[1776849854869,45.35,78008.68,0.0,-0.12493,6e-05,14.41065]
[1776849856887,45.35,78009.52,0.0,-0.12487,6e-05,14.40555]
[1776849857357,45.35,78009.33,0.0,-0.12487,6e-05,14.40607]
[1776849862472,45.34,78009.59,0.0,-0.12483,6e-05,14.40283]
[1776849867505,45.34,78009.29,0.0,-0.12484,6e-05,14.4033]
[1776849872541,45.34,78008.3,0.0,-0.12486,6e-05,14.40336]
[1776849877575,45.34,78017.51,0.0,-0.12425,6e-05,14.3559]
[1776849882611,45.33,78017.27,0.0,-0.12426,6e-05,14.35626]
[1776849888653,45.33,78015.51,0.0,-0.12436,6e-05,14.36422]
[1776849893689,45.33,78015.18,0.0,-0.12437,6e-05,14.36512]
[1776849898726,45.33,78012.59,0.0,-0.12453,6e-05,14.37737]
[1776849903760,45.33,78009.02,0.0,-0.12475,6e-05,14.39449]
[1776849908795,45.32,78009.03,0.0,-0.12474,6e-05,14.39328]
[1776849913831,45.32,78012.01,0.0,-0.12453,6e-05,14.37762]
[1776849918866,45.32,78008.33,0.0,-0.12476,6e-05,14.39532]
[1776849923901,45.32,78012.22,0.0,-0.1245,6e-05,14.37468]
[1776849927684,45.32,78014.32,0.0,-0.12436,6e-05,14.36396]
[1776849929700,45.32,78014.95,0.0,-0.12432,6e-05,14.36051]
[1776849929719,45.32,78015.68,0.0,-0.12427,6e-05,14.35655]
[1776849929869,45.32,78015.68,0.0,-0.12427,6e-05,14.35655]
[1776849931710,45.32,78015.68,0.0,-0.12427,6e-05,14.35655]
[1776849932601,45.31,78017.37,0.0,-0.12413,6e-05,14.3439]
[1776849937998,45.31,78018.26,0.0,-0.12406,6e-05,14.33862]
[1776849943033,45.31,78022.3,0.0,-0.12379,6e-05,14.31764]
[1776849948071,45.31,78023.98,0.0,-0.12367,6e-05,14.30858]
[1776849954111,45.31,78024.56,0.0,-0.12363,6e-05,14.30494]
[1776849960154,45.31,78026.36,0.0,-0.1235,6e-05,14.2952]
[1776849965505,45.31,78027.63,0.0,-0.12342,6e-05,14.28835]
[1776849965516,45.31,78039.4,0.0,-0.12266,6e-05,14.22904]
[1776849965937,45.31,78039.4,0.0,-0.12266,6e-05,14.22904]
[1776849966082,45.31,78039.4,0.0,-0.12266,6e-05,14.22904]
[1776849966089,45.31,78039.4,0.0,-0.12266,6e-05,14.22904]
[1776849966346,45.31,78039.4,0.0,-0.12266,6e-05,14.22904]
[1776849966354,45.3,78051.13,0.0,-0.12191,6e-05,14.16974]
[1776849967195,45.3,78051.13,0.0,-0.12191,6e-05,14.16974]
[1776849967250,45.3,78051.13,0.0,-0.12191,6e-05,14.16974]
[1776849967272,45.3,78055.06,0.0,-0.12166,6e-05,14.15001]
[1776849968369,45.3,78055.06,0.0,-0.12166,6e-05,14.15001]
[1776849968389,45.3,78055.06,0.0,-0.12166,6e-05,14.15001]
[1776849968416,45.3,78055.06,0.0,-0.12166,6e-05,14.15001]
[1776849968446,45.3,78055.06,0.0,-0.12166,6e-05,14.15001]
[1776849968511,45.3,78054.36,0.0,-0.1217,6e-05,14.15336]
[1776849969628,45.3,78054.36,0.0,-0.1217,6e-05,14.15336]
[1776849969649,45.3,78054.36,0.0,-0.1217,6e-05,14.15336]
[1776849969659,45.3,78054.36,0.0,-0.1217,6e-05,14.15336]
[1776849969690,45.3,78054.36,0.0,-0.1217,6e-05,14.15336]
[1776849969791,45.3,78054.12,0.0,-0.12171,6e-05,14.1543]
[1776849970973,45.3,78054.12,0.0,-0.12171,6e-05,14.1543]
[1776849970993,45.3,78054.12,0.0,-0.12171,6e-05,14.1543]
[1776849971003,45.3,78054.12,0.0,-0.12171,6e-05,14.1543]
[1776849971035,45.3,78054.12,0.0,-0.12171,6e-05,14.1543]
[1776849971616,45.3,78054.12,0.0,-0.12171,6e-05,14.1543]
[1776849971669,45.3,78054.12,0.0,-0.12171,6e-05,14.1543]
[1776849971679,45.3,78052.89,0.0,-0.12179,6e-05,14.16035]
[1776849972243,45.3,78052.89,0.0,-0.12179,6e-05,14.16035]
[1776849972263,45.3,78052.89,0.0,-0.12179,6e-05,14.16035]
[1776849972270,45.3,78052.89,0.0,-0.12179,6e-05,14.16035]
[1776849972297,45.3,78052.89,0.0,-0.12179,6e-05,14.16035]
[1776849972377,45.3,78052.26,0.0,-0.12183,6e-05,14.16337]
[1776849974202,45.3,78052.26,0.0,-0.12182,6e-05,14.16324]
[1776849974299,45.3,78051.58,0.0,-0.12187,6e-05,14.16652]
[1776849980295,45.3,78048.48,0.0,-0.12205,6e-05,14.18129]
[1776849982473,45.3,78048.97,0.0,-0.12202,6e-05,14.17868]
[1776849982563,45.3,78058.88,0.0,-0.12139,6e-05,14.12877]
[1776849984303,45.3,78058.88,0.0,-0.12139,6e-05,14.12863]
[1776849984386,45.3,78058.88,0.0,-0.12139,6e-05,14.12863]
[1776849984395,45.3,78070.2,0.0,-0.12067,6e-05,14.07177]
[1776849989948,45.3,78076.45,0.0,-0.12027,6e-05,14.04058]
[1776849990369,45.3,78076.06,0.0,-0.1203,6e-05,14.04259]
[1776849995401,45.3,78079.34,0.0,-0.12007,6e-05,14.02267]
[1776850000436,45.3,78083.02,0.0,-0.11984,6e-05,14.00467]
[1776850005471,45.3,78082.17,0.0,-0.1199,6e-05,14.00936]
[1776850010506,45.3,78084.99,0.0,-0.11973,6e-05,13.99563]
[1776850015545,45.3,78083.79,0.0,-0.11981,6e-05,14.00207]
[1776850020695,45.3,78084.28,0.0,-0.11978,6e-05,13.99987]
[1776850021839,45.31,78084.24,0.0,-0.11979,6e-05,14.00024]
[1776850021947,45.31,78083.12,0.0,-0.11986,6e-05,14.00593]
[1776850022140,45.31,78083.12,0.0,-0.11986,6e-05,14.00593]
[1776850022759,45.31,78070.24,0.0,-0.12067,6e-05,14.07061]
[1776850024755,45.31,78065.33,0.0,-0.12098,6e-05,14.09522]
[1776850026360,45.31,78066.03,0.0,-0.12094,6e-05,14.09165]
[1776850026403,45.31,78066.03,0.0,-0.12094,6e-05,14.09165]
[1776850026742,45.31,78066.03,0.0,-0.12094,6e-05,14.09165]
[1776850026801,45.31,78066.03,0.0,-0.12094,6e-05,14.09165]
[1776850030789,45.3,78067.36,0.0,-0.12085,6e-05,14.08473]
[1776850030827,45.3,78067.36,0.0,-0.12085,6e-05,14.08473]
[1776850032813,45.3,78068.84,0.0,-0.12076,6e-05,14.07717]
[1776850032895,45.3,78075.17,0.0,-0.12036,6e-05,14.04537]
[1776850038703,45.3,78072.71,0.0,-0.12051,6e-05,14.0575]
[1776850043738,45.3,78070.55,0.0,-0.12064,6e-05,14.06821]
[1776850048774,45.3,78075.98,0.0,-0.1203,6e-05,14.04098]
[1776850053814,45.3,78074.8,0.0,-0.12035,6e-05,14.04317]
[1776850058844,45.3,78074.37,0.0,-0.12038,6e-05,14.04551]
[1776850063880,45.3,78072.86,0.0,-0.12048,6e-05,14.05326]
[1776850069687,45.31,78071.32,0.0,-0.12058,6e-05,14.06113]
[1776850074961,45.31,78069.66,0.0,-0.12068,6e-05,14.06973]
[1776850081003,45.31,78067.91,0.0,-0.1208,6e-05,14.07878]
[1776850086039,45.31,78065.93,0.0,-0.12093,6e-05,14.08895]
[1776850091076,45.31,78065.9,0.0,-0.12093,6e-05,14.08936]
[1776850097118,45.31,78065.22,0.0,-0.12098,6e-05,14.09309]
[1776850102153,45.31,78063.99,0.0,-0.12106,6e-05,14.09953]
[1776850107667,45.31,78069.07,0.0,-0.12074,6e-05,14.07428]
[1776850109237,45.31,78083.6,0.0,-0.11983,6e-05,14.0017]
[1776850114303,45.31,78088.96,0.0,-0.11947,6e-05,13.97141]
[1776850116733,45.31,78094.35,0.0,-0.11913,6e-05,13.94448]
[1776850117965,45.31,78107.09,0.0,-0.11834,6e-05,13.88096]
[1776850118960,45.31,78111.11,0.0,-0.11809,6e-05,13.86103]
[1776850119846,45.31,78111.11,0.0,-0.11809,6e-05,13.86103]
[1776850119885,45.31,78111.11,0.0,-0.11809,6e-05,13.86103]
[1776850119902,45.31,78111.68,0.0,-0.11805,6e-05,13.85835]
[1776850121807,45.31,78111.68,0.0,-0.11805,6e-05,13.85835]
[1776850121903,45.31,78113.87,0.0,-0.11792,6e-05,13.84775]
[1776850127328,45.32,78119.62,0.0,-0.11757,6e-05,13.81992]
[1776850129355,45.32,78120.29,0.0,-0.11754,6e-05,13.81695]
[1776850129903,45.32,78120.29,0.0,-0.11754,6e-05,13.81695]
[1776850130694,45.32,78130.01,0.0,-0.11694,6e-05,13.76867]
[1776850131899,45.32,78130.01,0.0,-0.11694,6e-05,13.76867]
[1776850131954,45.32,78128.43,0.0,-0.11704,6e-05,13.777]
[1776850137398,45.32,78128.0,0.0,-0.11708,6e-05,13.78025]
[1776850141248,45.32,78126.06,0.0,-0.11721,6e-05,13.79081]
[1776850141426,45.32,78126.69,0.0,-0.11718,6e-05,13.7881]
[1776850146462,45.33,78131.34,0.0,-0.11691,6e-05,13.76628]
[1776850151497,45.33,78131.98,0.0,-0.11688,6e-05,13.76421]
[1776850153587,45.33,78131.93,0.0,-0.11688,6e-05,13.76468]
[1776850153760,45.33,78131.93,0.0,-0.11688,6e-05,13.76468]
[1776850159275,45.33,78134.99,0.0,-0.11671,6e-05,13.75096]
[1776850162662,45.34,78131.36,0.0,-0.11695,6e-05,13.76979]
[1776850162719,45.34,78131.56,0.0,-0.11694,6e-05,13.76902]
[1776850169626,45.34,78132.35,0.0,-0.11691,6e-05,13.76666]
[1776850174660,45.34,78134.36,0.0,-0.11677,6e-05,13.7539]
[1776850179696,45.35,78134.65,0.0,-0.11677,6e-05,13.75361]
[1776850181704,45.35,78134.69,0.0,-0.11677,6e-05,13.75364]
[1776850181779,45.35,78134.69,0.0,-0.11677,6e-05,13.75364]
[1776850181863,45.35,78134.44,0.0,-0.11678,6e-05,13.75511]
[1776850182519,45.35,78134.44,0.0,-0.11678,6e-05,13.75511]
[1776850184455,45.35,78135.24,0.0,-0.11674,6e-05,13.75157]
[1776850184463,45.35,78135.24,0.0,-0.11674,6e-05,13.75157]
[1776850187041,45.35,78136.6,0.0,-0.11666,6e-05,13.74548]
[1776850188499,45.35,78137.06,0.0,-0.11664,6e-05,13.74343]
[1776850188759,45.35,78140.29,0.0,-0.11644,6e-05,13.72759]
[1776850190317,45.35,78141.84,0.0,-0.11635,6e-05,13.72013]
[1776850192561,45.35,78143.33,0.0,-0.11627,6e-05,13.71326]
[1776850192787,45.35,78143.87,0.0,-0.11624,6e-05,13.71086]
[1776850197822,45.36,78141.47,0.0,-0.1164,6e-05,13.7242]
[1776850202857,45.36,78140.91,0.0,-0.11645,6e-05,13.72862]
[1776850204176,45.36,78138.74,0.0,-0.11659,6e-05,13.73969]
[1776850204757,45.36,78138.74,0.0,-0.11659,6e-05,13.73969]
[1776850204874,45.36,78138.74,0.0,-0.11659,6e-05,13.73996]
[1776850207947,45.36,78140.54,0.0,-0.11649,6e-05,13.73127]
[1776850211827,45.36,78140.6,0.0,-0.1165,6e-05,13.73207]
[1776850211923,45.37,78140.25,0.0,-0.11652,6e-05,13.73409]
[1776850216957,45.37,78131.83,0.0,-0.11706,6e-05,13.7774]
[1776850221995,45.37,78129.03,0.0,-0.11724,6e-05,13.79257]
[1776850225470,45.37,78128.11,0.0,-0.11732,6e-05,13.79832]
[1776850226917,45.37,78128.76,0.0,-0.11728,6e-05,13.79508]
[1776850232795,45.38,78130.9,0.0,-0.11714,6e-05,13.78282]
[1776850232851,45.38,78128.89,0.0,-0.11728,6e-05,13.79357]
[1776850238108,45.39,78119.2,0.0,-0.1179,6e-05,13.84345]
[1776850243142,45.39,78118.19,0.0,-0.11798,6e-05,13.84984]
[1776850248178,45.39,78116.68,0.0,-0.11809,6e-05,13.85875]
[1776850253213,45.4,78112.72,0.0,-0.11835,6e-05,13.87978]
[1776850258248,45.4,78111.67,0.0,-0.11843,6e-05,13.88622]
[1776850263284,45.4,78105.56,0.0,-0.11882,6e-05,13.91792]
[1776850265338,45.4,78111.37,0.0,-0.11846,6e-05,13.88918]
[1776850265466,45.4,78109.32,0.0,-0.1186,6e-05,13.89968]
[1776850271340,45.41,78110.2,0.0,-0.11856,6e-05,13.89693]
[1776850273846,45.41,78111.33,0.0,-0.11849,6e-05,13.89159]
[1776850273904,45.41,78111.33,0.0,-0.11849,6e-05,13.89159]
[1776850274005,45.41,78102.71,0.0,-0.11904,6e-05,13.93515]
[1776850275450,45.41,78102.71,0.0,-0.11904,6e-05,13.93515]
[1776850275934,45.41,78102.47,0.0,-0.11906,6e-05,13.93659]
[1776850281410,45.41,78101.93,0.0,-0.11911,6e-05,13.94065]
[1776850286076,45.41,78107.11,0.0,-0.11879,6e-05,13.9155]
[1776850286097,45.41,78107.11,0.0,-0.11879,6e-05,13.9155]
[1776850291480,45.42,78106.07,0.0,-0.11885,6e-05,13.91858]
[1776850296515,45.42,78098.12,0.0,-0.11936,6e-05,13.95929]
[1776850301857,45.42,78100.25,0.0,-0.11924,6e-05,13.94963]
[1776850306933,45.43,78094.41,0.0,-0.11962,6e-05,13.97995]
[1776850312627,45.43,78097.88,0.0,-0.11942,6e-05,13.96421]
[1776850317662,45.43,78098.64,0.0,-0.11939,6e-05,13.96162]
[1776850320893,45.43,78102.82,0.0,-0.11913,6e-05,13.94126]
[1776850322308,45.44,78115.02,0.0,-0.11838,6e-05,13.88106]
[1776850325483,45.44,78120.89,0.0,-0.11802,6e-05,13.85226]
[1776850326132,45.44,78120.89,0.0,-0.11802,6e-05,13.85226]
[1776850326725,45.44,78120.38,0.0,-0.11805,6e-05,13.85496]
[1776850331760,45.44,78123.62,0.0,-0.11786,6e-05,13.8396]
[1776850334114,45.44,78124.08,0.0,-0.11783,6e-05,13.83746]
[1776850336140,45.44,78125.24,0.0,-0.11777,6e-05,13.83212]
[1776850336153,45.44,78125.24,0.0,-0.11777,6e-05,13.83212]
[1776850336797,45.44,78120.52,0.0,-0.11806,6e-05,13.85574]
[1776850341831,45.44,78121.51,0.0,-0.11801,6e-05,13.8513]
[1776850346839,45.44,78130.47,0.0,-0.11746,6e-05,13.80717]
[1776850346913,45.44,78130.47,0.0,-0.11746,6e-05,13.80717]
[1776850347405,45.44,78138.29,0.0,-0.11698,6e-05,13.76845]
[1776850348266,45.44,78138.29,0.0,-0.11698,6e-05,13.76862]
[1776850348880,45.44,78139.16,0.0,-0.11693,6e-05,13.76451]
[1776850353915,45.45,78138.57,0.0,-0.11695,6e-05,13.76463]
[1776850358361,45.45,78138.27,0.0,-0.11698,6e-05,13.76695]
[1776850358412,45.45,78138.27,0.0,-0.11698,6e-05,13.76715]
[1776850359398,45.45,78138.27,0.0,-0.11698,6e-05,13.76715]
[1776850360390,45.45,78138.27,0.0,-0.11698,6e-05,13.76735]
[1776850361067,45.45,78140.0,0.0,-0.11688,6e-05,13.75895]
[1776850362438,45.45,78140.0,0.0,-0.11688,6e-05,13.75916]
[1776850362978,45.45,78140.07,0.0,-0.11688,6e-05,13.75902]
[1776850368014,45.45,78139.7,0.0,-0.11691,6e-05,13.7619]
[1776850373050,45.45,78138.81,0.0,-0.11697,6e-05,13.76641]
[1776850378165,45.46,78137.48,0.0,-0.11706,6e-05,13.77354]
[1776850383886,45.46,78136.65,0.0,-0.11712,6e-05,13.77888]
[1776850389191,45.46,78123.3,0.0,-0.11795,6e-05,13.84569]
[1776850395211,45.46,78114.68,0.0,-0.11849,6e-05,13.88872]
[1776850400246,45.46,78106.93,0.0,-0.11897,6e-05,13.92721]
[1776850405282,45.46,78109.47,0.0,-0.11881,6e-05,13.91432]
[1776850407343,45.46,78109.49,0.0,-0.11881,6e-05,13.91419]
[1776850407410,45.46,78109.49,0.0,-0.11881,6e-05,13.91419]
[1776850416357,45.46,78116.89,0.0,-0.11832,6e-05,13.87333]
[1776850421913,45.46,78114.22,0.0,-0.11849,6e-05,13.8868]
[1776850427435,45.46,78124.59,0.0,-0.11784,6e-05,13.83483]
[1776850428960,45.46,78124.59,0.0,-0.11784,6e-05,13.83483]
[1776850434484,45.46,78128.34,0.0,-0.1176,6e-05,13.81531]
[1776850439519,45.45,78129.03,0.0,-0.11755,6e-05,13.81128]
[1776850444554,45.45,78132.35,0.0,-0.11734,6e-05,13.79419]
[1776850449589,45.45,78127.15,0.0,-0.11765,6e-05,13.81933]
[1776850454625,45.45,78127.89,0.0,-0.11759,6e-05,13.81481]
[1776850459663,45.45,78125.44,0.0,-0.11773,6e-05,13.82616]
[1776850463688,45.44,78112.37,0.0,-0.11854,6e-05,13.89036]
[1776850467923,45.44,78111.25,0.0,-0.1186,6e-05,13.89514]
[1776850468006,45.44,78111.25,0.0,-0.1186,6e-05,13.89514]
[1776850474304,45.44,78108.62,0.0,-0.11872,6e-05,13.9029]
[1776850475934,45.44,78105.46,0.0,-0.11891,6e-05,13.91815]
[1776850476008,45.44,78096.47,0.0,-0.11947,6e-05,13.96273]
[1776850477710,45.44,78096.47,0.0,-0.11946,6e-05,13.96247]
[1776850477799,45.44,78096.47,0.0,-0.11946,6e-05,13.96247]
[1776850477863,45.44,78094.05,0.0,-0.11961,6e-05,13.97445]
[1776850479897,45.44,78094.05,0.0,-0.11961,6e-05,13.97434]
[1776850479965,45.44,78094.59,0.0,-0.11958,6e-05,13.97153]
[1776850485842,45.43,78094.79,0.0,-0.11956,6e-05,13.96989]
[1776850489449,45.43,78094.07,0.0,-0.1196,6e-05,13.9731]
[1776850489528,45.43,78094.07,0.0,-0.1196,6e-05,13.9731]
[1776850489975,45.43,78093.38,0.0,-0.11964,6e-05,13.9764]
[1776850495363,45.43,78091.07,0.0,-0.11977,6e-05,13.98715]
[1776850500948,45.43,78090.63,0.0,-0.11979,6e-05,13.98831]
[1776850506990,45.43,78090.89,0.0,-0.11976,6e-05,13.98601]
[1776850512025,45.42,78090.81,0.0,-0.11976,6e-05,13.98557]
[1776850517059,45.42,78089.87,0.0,-0.1198,6e-05,13.98943]
[1776850522095,45.42,78092.75,0.0,-0.11961,6e-05,13.97401]
[1776850524325,45.42,78092.94,0.0,-0.1196,6e-05,13.97271]
[1776850534179,45.41,78096.11,0.0,-0.11933,6e-05,13.94936]
[1776850539214,45.41,78096.54,0.0,-0.11928,6e-05,13.94564]
[1776850539698,45.41,78096.54,0.0,-0.11928,6e-05,13.94564]
[1776850539962,45.41,78096.54,0.0,-0.11928,6e-05,13.94564]
[1776850542354,45.4,78090.38,0.0,-0.11966,6e-05,13.97566]
[1776850542393,45.4,78090.38,0.0,-0.11966,6e-05,13.97566]
[1776850543243,45.4,78083.94,0.0,-0.12006,6e-05,14.00746]
[1776850543671,45.4,78083.94,0.0,-0.12006,6e-05,14.00746]
[1776850543714,45.4,78083.94,0.0,-0.12006,6e-05,14.00746]
[1776850543727,45.4,78083.94,0.0,-0.12006,6e-05,14.00746]
[1776850544248,45.4,78082.68,0.0,-0.12014,6e-05,14.01375]
[1776850549285,45.4,78083.31,0.0,-0.12008,6e-05,14.00929]
[1776850554318,45.4,78086.85,0.0,-0.11984,6e-05,13.99049]
[1776850559357,45.4,78087.98,0.0,-0.11976,6e-05,13.98377]
[1776850564392,45.39,78086.39,0.0,-0.11985,6e-05,13.99065]
[1776850569426,45.39,78086.81,0.0,-0.11981,6e-05,13.98745]
[1776850574463,45.39,78085.26,0.0,-0.11989,6e-05,13.99418]
[1776850579497,45.38,78083.04,0.0,-0.12001,6e-05,14.00361]
[1776850584532,45.38,78082.74,0.0,-0.12001,6e-05,14.00308]
[1776850589937,45.37,78087.79,0.0,-0.11967,6e-05,13.97625]
[1776850595406,45.37,78091.26,0.0,-0.1194,6e-05,13.95334]
[1776850600644,45.36,78088.7,0.0,-0.11954,6e-05,13.96392]
[1776850605678,45.36,78084.8,0.0,-0.11976,6e-05,13.98183]
[1776850609880,45.36,78078.17,0.0,-0.12017,6e-05,14.01391]
[1776850609953,45.36,78078.17,0.0,-0.12017,6e-05,14.01391]
[1776850610369,45.36,78078.17,0.0,-0.12017,6e-05,14.01391]
[1776850610424,45.36,78078.17,0.0,-0.12017,6e-05,14.01391]
[1776850610383,45.36,78077.25,0.0,-0.12022,6e-05,14.01775]
[1776850610983,45.36,78074.17,0.0,-0.12041,6e-05,14.03298]
[1776850616756,45.35,78075.97,0.0,-0.12028,6e-05,14.02286]
[1776850622382,45.35,78078.07,0.0,-0.12013,6e-05,14.01102]
[1776850627834,45.35,78082.62,0.0,-0.11983,6e-05,13.9872]
[1776850632868,45.35,78085.59,0.0,-0.11963,6e-05,13.97134]
[1776850637904,45.34,78086.74,0.0,-0.11955,6e-05,13.9646]
[1776850642939,45.34,78090.14,0.0,-0.11933,6e-05,13.94663]
[1776850649196,45.34,78090.5,0.0,-0.11929,6e-05,13.94408]
[1776850649300,45.34,78090.5,0.0,-0.11929,6e-05,13.94408]
[1776850652262,45.34,78102.98,0.0,-0.11847,6e-05,13.87658]
[1776850658044,45.33,78096.8,0.0,-0.11884,6e-05,13.90596]
[1776850663079,45.33,78093.51,0.0,-0.11903,6e-05,13.92084]
[1776850668115,45.32,78096.63,0.0,-0.11881,6e-05,13.90369]
[1776850673149,45.32,78095.02,0.0,-0.1189,6e-05,13.91038]
[1776850678184,45.32,78093.84,0.0,-0.11895,6e-05,13.91497]
[1776850681583,45.32,78093.05,0.0,-0.11899,6e-05,13.91815]
[1776850682918,45.32,78092.14,0.0,-0.11905,6e-05,13.92244]
[1776850683064,45.32,78092.14,0.0,-0.11905,6e-05,13.92244]
[1776850683492,45.31,78063.67,0.0,-0.12084,6e-05,14.06473]
[1776850684122,45.31,78063.67,0.0,-0.12084,6e-05,14.06473]
[1776850684232,45.31,78063.67,0.0,-0.12083,6e-05,14.06397]
[1776850685239,45.3,78042.16,0.0,-0.12215,6e-05,14.1681]
[1776850690293,45.29,78041.09,0.0,-0.12217,6e-05,14.16908]
[1776850694395,45.29,78040.25,0.0,-0.1222,6e-05,14.17187]
[1776850696256,45.29,78043.48,0.0,-0.12198,6e-05,14.15465]
[1776850696339,45.29,78042.54,0.0,-0.12205,6e-05,14.15937]
[1776850701351,45.28,78045.08,0.0,-0.12185,6e-05,14.14419]
[1776850706387,45.27,78046.97,0.0,-0.1217,6e-05,14.13214]
[1776850711422,45.27,78049.76,0.0,-0.12147,6e-05,14.11177]
[1776850716457,45.26,78049.14,0.0,-0.12147,6e-05,14.11203]
[1776850721492,45.26,78057.29,0.0,-0.12092,6e-05,14.06879]
[1776850723477,45.26,78056.09,0.0,-0.12099,6e-05,14.07441]
[1776850723533,45.26,78056.09,0.0,-0.12099,6e-05,14.07441]
[1776850724513,45.25,78058.19,0.0,-0.12085,6e-05,14.06303]
[1776850729548,45.25,78063.78,0.0,-0.12047,6e-05,14.03312]
[1776850734586,45.24,78070.07,0.0,-0.12005,6e-05,13.99978]
[1776850739620,45.24,78068.96,0.0,-0.12011,6e-05,14.00385]
[1776850744656,45.24,78068.04,0.0,-0.12015,6e-05,14.00691]
[1776850749690,45.23,78073.38,0.0,-0.11979,6e-05,13.97854]
[1776850752175,45.23,78074.25,0.0,-0.11973,6e-05,13.97387]
[1776850757747,45.23,78081.89,0.0,-0.11923,6e-05,13.93366]
[1776850763375,45.22,78080.41,0.0,-0.1193,6e-05,13.93955]
[1776850765175,45.22,78080.41,0.0,-0.1193,6e-05,13.93955]
[1776850770089,45.22,78081.17,0.0,-0.11924,6e-05,13.93445]
[1776850770258,45.22,78081.17,0.0,-0.11924,6e-05,13.93445]
[1776850772661,45.22,78081.93,0.0,-0.11915,6e-05,13.92575]
[1776850778773,45.22,78089.37,0.0,-0.11867,6e-05,13.88741]
[1776850783797,45.21,78093.96,0.0,-0.11837,6e-05,13.86337]
[1776850784471,45.21,78093.96,0.0,-0.11837,6e-05,13.86337]
[1776850789971,45.21,78094.7,0.0,-0.1183,6e-05,13.85767]
[1776850795016,45.2,78092.01,0.0,-0.11845,6e-05,13.86932]
[1776850800041,45.2,78090.2,0.0,-0.11854,6e-05,13.87651]
[1776850805130,45.2,78098.34,0.0,-0.11801,6e-05,13.83424]
[1776850805195,45.2,78098.34,0.0,-0.11801,6e-05,13.83424]
[1776850805415,45.2,78098.34,0.0,-0.11801,6e-05,13.83424]
[1776850805496,45.2,78098.34,0.0,-0.11801,6e-05,13.83424]
[1776850806000,45.2,78106.19,0.0,-0.11751,6e-05,13.79463]
[1776850806064,45.2,78106.19,0.0,-0.11751,6e-05,13.79463]
[1776850806251,45.2,78106.19,0.0,-0.11751,6e-05,13.79463]
[1776850806281,45.19,78114.45,0.0,-0.11699,6e-05,13.75279]
[1776850807115,45.19,78114.45,0.0,-0.11699,6e-05,13.75279]
[1776850807687,45.19,78116.41,0.0,-0.11687,6e-05,13.743]
[1776850808105,45.19,78116.41,0.0,-0.11687,6e-05,13.74278]
[1776850813161,45.19,78118.46,0.0,-0.11673,6e-05,13.73153]
[1776850815074,45.19,78118.46,0.0,-0.11673,6e-05,13.73135]
[1776850820189,45.19,78128.03,0.0,-0.11613,6e-05,13.68275]
[1776850820244,45.19,78128.03,0.0,-0.11613,6e-05,13.68275]
[1776850820580,45.19,78128.03,0.0,-0.11613,6e-05,13.68275]
[1776850820658,45.19,78145.4,0.0,-0.11506,6e-05,13.596]
[1776850821802,45.19,78145.4,0.0,-0.11505,6e-05,13.5959]
[1776850821836,45.19,78145.4,0.0,-0.11505,6e-05,13.5959]
[1776850821930,45.19,78145.4,0.0,-0.11505,6e-05,13.5959]
[1776850822206,45.19,78159.91,0.0,-0.11417,6e-05,13.52376]
[1776850825356,45.19,78161.14,0.0,-0.11409,6e-05,13.51786]
[1776850825904,45.19,78161.23,0.0,-0.11409,6e-05,13.51742]
[1776850831269,45.19,78168.34,0.0,-0.11364,6e-05,13.47905]
[1776850836301,45.19,78160.07,0.0,-0.11415,6e-05,13.52076]
[1776850841336,45.19,78157.32,0.0,-0.11431,6e-05,13.53388]
[1776850842075,45.19,78157.32,0.0,-0.11431,6e-05,13.53388]
[1776850842117,45.19,78157.32,0.0,-0.11431,6e-05,13.53388]
[1776850842149,45.19,78157.32,0.0,-0.11431,6e-05,13.53388]
[1776850842342,45.19,78156.49,0.0,-0.11436,6e-05,13.53788]
[1776850847377,45.19,78158.44,0.0,-0.11423,6e-05,13.5274]
[1776850852414,45.19,78159.87,0.0,-0.11413,6e-05,13.5193]
[1776850857449,45.18,78159.91,0.0,-0.11412,6e-05,13.51847]
[1776850862486,45.18,78161.68,0.0,-0.114,6e-05,13.50871]
[1776850867514,45.18,78166.13,0.0,-0.11373,6e-05,13.48613]
[1776850873312,45.18,78166.32,0.0,-0.11371,6e-05,13.48445]
[1776850873488,45.18,78166.32,0.0,-0.11371,6e-05,13.48445]
[1776850873571,45.18,78166.11,0.0,-0.11372,6e-05,13.48538]
[1776850878597,45.18,78175.5,0.0,-0.11314,6e-05,13.43826]
[1776850883361,45.18,78174.43,0.0,-0.11321,6e-05,13.44341]
[1776850886309,45.18,78180.66,0.0,-0.11283,6e-05,13.41225]
[1776850891670,45.18,78173.06,0.0,-0.11328,6e-05,13.44984]
[1776850896729,45.18,78172.23,0.0,-0.1133,6e-05,13.44968]
[1776850901767,45.18,78168.45,0.0,-0.11353,6e-05,13.46814]
[1776850907414,45.17,78169.37,0.0,-0.11347,6e-05,13.46311]
[1776850907470,45.17,78169.37,0.0,-0.11347,6e-05,13.46311]
[1776850907500,45.17,78170.16,0.0,-0.11342,6e-05,13.45918]
[1776850910482,45.17,78170.14,0.0,-0.11342,6e-05,13.45911]
[1776850910535,45.17,78170.14,0.0,-0.11342,6e-05,13.45911]
[1776850910584,45.17,78168.78,0.0,-0.1135,6e-05,13.46578]
[1776850913149,45.17,78167.6,0.0,-0.11357,6e-05,13.47144]
[1776850913258,45.17,78167.6,0.0,-0.11357,6e-05,13.47144]
[1776850913288,45.17,78166.44,0.0,-0.11364,6e-05,13.47709]
[1776850918127,45.17,78153.64,0.0,-0.11441,6e-05,13.5399]
[1776850924534,45.17,78153.66,0.0,-0.11439,6e-05,13.53838]
[1776850926265,45.17,78153.66,0.0,-0.11439,6e-05,13.53815]
[1776850926311,45.17,78153.66,0.0,-0.11439,6e-05,13.53815]
[1776850926412,45.17,78158.74,0.0,-0.11408,6e-05,13.51266]
[1776850927204,45.17,78158.74,0.0,-0.11408,6e-05,13.51266]
[1776850927261,45.17,78158.74,0.0,-0.11408,6e-05,13.51266]
[1776850927269,45.17,78158.74,0.0,-0.11407,6e-05,13.51247]
[1776850932980,45.16,78154.64,0.0,-0.11431,6e-05,13.53159]
[1776850939022,45.16,78156.19,0.0,-0.1142,6e-05,13.52281]
[1776850940321,45.16,78156.19,0.0,-0.1142,6e-05,13.52281]
[1776850940354,45.16,78156.19,0.0,-0.1142,6e-05,13.52281]
[1776850940422,45.16,78160.03,0.0,-0.11396,6e-05,13.50348]
[1776850946095,45.16,78160.65,0.0,-0.11391,6e-05,13.49925]
[1776850951551,45.16,78161.71,0.0,-0.11384,6e-05,13.4934]
[1776850951661,45.16,78161.71,0.0,-0.11384,6e-05,13.4934]
[1776850953516,45.15,78162.66,0.0,-0.11375,6e-05,13.48427]
[1776850953617,45.15,78170.73,0.0,-0.11326,6e-05,13.44381]
[1776850954818,45.15,78170.73,0.0,-0.11326,6e-05,13.44381]
[1776850955457,45.15,78171.7,0.0,-0.1132,6e-05,13.43887]
[1776850955512,45.15,78174.44,0.0,-0.11303,6e-05,13.42526]
[1776850961201,45.15,78169.19,0.0,-0.11334,6e-05,13.45079]
[1776850966236,45.15,78169.37,0.0,-0.11332,6e-05,13.44932]
[1776850971271,45.15,78173.63,0.0,-0.11306,6e-05,13.4276]
[1776850976308,45.15,78173.85,0.0,-0.11304,6e-05,13.42618]
[1776850977135,45.15,78173.85,0.0,-0.11304,6e-05,13.42618]
[1776850977199,45.15,78173.85,0.0,-0.11304,6e-05,13.42618]
[1776850977315,45.15,78170.72,0.0,-0.11323,6e-05,13.44167]
[1776850978992,45.15,78168.37,0.0,-0.11337,6e-05,13.45326]
[1776850979058,45.15,78168.37,0.0,-0.11337,6e-05,13.45326]
[1776850979332,45.15,78167.63,0.0,-0.11342,6e-05,13.45684]
[1776850984367,45.15,78167.72,0.0,-0.1134,6e-05,13.45583]
[1776850987458,45.15,78167.76,0.0,-0.1134,6e-05,13.4554]
[1776850987584,45.15,78167.76,0.0,-0.1134,6e-05,13.4554]
[1776850987750,45.15,78166.91,0.0,-0.11345,6e-05,13.4594]
[1776850989402,45.14,78155.1,0.0,-0.11416,6e-05,13.51785]
[1776850994725,45.14,78147.73,0.0,-0.11461,6e-05,13.55409]
[1776850999338,45.14,78135.55,0.0,-0.11534,6e-05,13.61331]
[1776851005514,45.13,78132.71,0.0,-0.11549,6e-05,13.62525]
[1776851010549,45.13,78132.99,0.0,-0.11545,6e-05,13.62229]
[1776851011837,45.13,78132.99,0.0,-0.11545,6e-05,13.62229]
[1776851011907,45.13,78132.29,0.0,-0.11546,6e-05,13.62163]
[1776851016416,45.13,78130.87,0.0,-0.11554,6e-05,13.6275]
[1776851016465,45.13,78130.87,0.0,-0.11554,6e-05,13.6275]
[1776851016474,45.13,78130.87,0.0,-0.11554,6e-05,13.6275]
[1776851017438,45.13,78131.64,0.0,-0.11549,6e-05,13.62335]
[1776851017501,45.13,78131.64,0.0,-0.11549,6e-05,13.62335]
[1776851018276,45.13,78132.61,0.0,-0.11542,6e-05,13.61822]
[1776851023640,45.12,78142.58,0.0,-0.11479,6e-05,13.56681]
[1776851028680,45.12,78144.69,0.0,-0.11465,6e-05,13.55523]
[1776851033715,45.12,78144.13,0.0,-0.11467,6e-05,13.557]
[1776851039756,45.11,78142.97,0.0,-0.11473,6e-05,13.56155]
[1776851044793,45.11,78143.61,0.0,-0.11467,6e-05,13.55707]
[1776851049832,45.11,78143.46,0.0,-0.11467,6e-05,13.55677]
[1776851055872,45.11,78143.53,0.0,-0.11465,6e-05,13.55516]
[1776851060776,45.1,78143.82,0.0,-0.11462,6e-05,13.55288]
[1776851060907,45.1,78143.5,0.0,-0.11464,6e-05,13.55406]
[1776851061302,45.1,78143.5,0.0,-0.11464,6e-05,13.55406]
[1776851061361,45.1,78143.5,0.0,-0.11464,6e-05,13.55406]
[1776851061914,45.1,78143.72,0.0,-0.11462,6e-05,13.55296]
[1776851062808,45.1,78143.72,0.0,-0.11462,6e-05,13.55296]
[1776851062860,45.1,78143.86,0.0,-0.11461,6e-05,13.55206]
[1776851064867,45.1,78143.86,0.0,-0.11461,6e-05,13.55185]
[1776851064922,45.1,78143.86,0.0,-0.11461,6e-05,13.55185]
[1776851064905,45.1,78143.81,0.0,-0.11461,6e-05,13.5519]
[1776851065484,45.1,78143.81,0.0,-0.11461,6e-05,13.5519]
[1776851065517,45.1,78143.81,0.0,-0.11461,6e-05,13.5519]
[1776851065525,45.1,78143.95,0.0,-0.1146,6e-05,13.5512]
[1776851070977,45.1,78144.13,0.0,-0.11458,6e-05,13.54907]
[1776851075446,45.1,78144.19,0.0,-0.11454,6e-05,13.54432]
[1776851075492,45.1,78144.19,0.0,-0.11454,6e-05,13.54432]
[1776851075573,45.1,78144.19,0.0,-0.11454,6e-05,13.54432]
[1776851075595,45.1,78142.25,0.0,-0.11466,6e-05,13.5538]
[1776851077271,45.1,78142.25,0.0,-0.11465,6e-05,13.55359]
[1776851077317,45.1,78142.25,0.0,-0.11465,6e-05,13.55359]
[1776851077356,45.1,78141.2,0.0,-0.11471,6e-05,13.55862]
[1776851083061,45.09,78138.71,0.0,-0.11485,6e-05,13.5697]
[1776851089932,45.09,78139.28,0.0,-0.11481,6e-05,13.56592]
[1776851095735,45.09,78144.86,0.0,-0.11444,6e-05,13.53633]
[1776851102240,45.08,78144.31,0.0,-0.11446,6e-05,13.53812]
[1776851104305,45.08,78143.48,0.0,-0.11451,6e-05,13.54168]
[1776851110250,45.08,78141.93,0.0,-0.11459,6e-05,13.54802]
[1776851115430,45.08,78141.3,0.0,-0.11462,6e-05,13.55035]
[1776851121328,45.07,78141.28,0.0,-0.1146,6e-05,13.54906]
[1776851124408,45.07,78140.97,0.0,-0.11462,6e-05,13.55022]
[1776851130389,45.07,78140.33,0.0,-0.11464,6e-05,13.55207]
[1776851132560,45.07,78139.79,0.0,-0.11464,6e-05,13.55072]
[1776851132668,45.07,78139.79,0.0,-0.11464,6e-05,13.55072]
[1776851135501,45.07,78137.64,0.0,-0.11477,6e-05,13.56068]
[1776851135596,45.07,78137.64,0.0,-0.11477,6e-05,13.56068]
[1776851135667,45.07,78130.02,0.0,-0.11523,6e-05,13.59851]
[1776851140752,45.06,78127.76,0.0,-0.11536,6e-05,13.60876]
[1776851141673,45.06,78121.43,0.0,-0.11575,6e-05,13.64015]
[1776851141793,45.06,78114.61,0.0,-0.11617,6e-05,13.67421]
[1776851143756,45.06,78114.61,0.0,-0.11617,6e-05,13.67421]
[1776851145703,45.06,78111.45,0.0,-0.11636,6e-05,13.68978]
[1776851145959,45.06,78109.34,0.0,-0.11649,6e-05,13.69992]
[1776851147647,45.06,78109.34,0.0,-0.11649,6e-05,13.69992]
[1776851147737,45.06,78109.34,0.0,-0.11649,6e-05,13.69992]
[1776851147754,45.06,78109.34,0.0,-0.11649,6e-05,13.69992]
[1776851147855,45.06,78108.04,0.0,-0.11657,6e-05,13.70643]
[1776851149648,45.06,78108.04,0.0,-0.11657,6e-05,13.70628]
[1776851149676,45.06,78108.04,0.0,-0.11657,6e-05,13.70628]
[1776851149745,45.06,78108.04,0.0,-0.11657,6e-05,13.70628]
[1776851150127,45.06,78107.22,0.0,-0.11662,6e-05,13.71024]
[1776851150254,45.06,78107.22,0.0,-0.11662,6e-05,13.71024]
[1776851156577,45.06,78104.46,0.0,-0.11677,6e-05,13.72294]
[1776851161613,45.06,78103.18,0.0,-0.11685,6e-05,13.7287]
[1776851166647,45.05,78102.1,0.0,-0.1169,6e-05,13.73331]
[1776851171681,45.05,78102.0,0.0,-0.1169,6e-05,13.73302]
[1776851177006,45.05,78101.22,0.0,-0.11694,6e-05,13.73629]
[1776851182874,45.05,78106.26,0.0,-0.1166,6e-05,13.70916]
[1776851192830,45.04,78104.77,0.0,-0.11663,6e-05,13.70907]
[1776851197865,45.03,78099.34,0.0,-0.11695,6e-05,13.73489]
[1776851202936,45.03,78098.87,0.0,-0.11696,6e-05,13.73545]
[1776851210068,45.03,78098.59,0.0,-0.11696,6e-05,13.73541]
[1776851210527,45.03,78098.59,0.0,-0.11696,6e-05,13.73541]
[1776851210596,45.03,78098.59,0.0,-0.11696,6e-05,13.73541]
[1776851210973,45.02,78098.5,0.0,-0.11694,6e-05,13.73406]
[1776851216001,45.02,78094.58,0.0,-0.11717,6e-05,13.75225]
[1776851221037,45.01,78093.69,0.0,-0.1172,6e-05,13.75478]
[1776851224620,45.01,78094.49,0.0,-0.11713,6e-05,13.74922]
[1776851228161,45.01,78094.95,0.0,-0.11708,6e-05,13.74538]
[1776851234134,45.0,78093.54,0.0,-0.11715,6e-05,13.7509]
[1776851239166,45.0,78093.46,0.0,-0.11716,6e-05,13.75173]
[1776851244201,45.01,78094.54,0.0,-0.1171,6e-05,13.74677]
[1776851249237,45.01,78093.94,0.0,-0.11714,6e-05,13.75016]
[1776851251586,45.01,78085.16,0.0,-0.11769,6e-05,13.79427]
[1776851253611,45.01,78084.78,0.0,-0.11769,6e-05,13.79229]
[1776851253685,45.01,78084.78,0.0,-0.11769,6e-05,13.79229]
[1776851262233,45.01,78089.39,0.0,-0.1174,6e-05,13.76908]
[1776851267363,45.01,78089.59,0.0,-0.11739,6e-05,13.76799]
[1776851272398,45.01,78092.08,0.0,-0.11723,6e-05,13.75539]
[1776851277433,45.01,78095.53,0.0,-0.11701,6e-05,13.73802]
[1776851282468,45.01,78100.18,0.0,-0.11672,6e-05,13.71467]
[1776851287504,45.01,78099.5,0.0,-0.11677,6e-05,13.71819]
[1776851293195,45.01,78099.65,0.0,-0.11676,6e-05,13.71758]
[1776851302609,45.0,78105.88,0.0,-0.11636,6e-05,13.68537]
[1776851304508,45.0,78105.66,0.0,-0.11637,6e-05,13.68617]
[1776851306672,45.0,78098.8,0.0,-0.11679,6e-05,13.72042]
[1776851312780,45.0,78097.59,0.0,-0.11683,6e-05,13.72172]
[1776851318742,45.0,78092.17,0.0,-0.11717,6e-05,13.74898]
[1776851323763,45.0,78092.62,0.0,-0.11714,6e-05,13.74678]
[1776851328892,45.0,78097.29,0.0,-0.11685,6e-05,13.72347]
[1776851334841,45.0,78100.4,0.0,-0.11666,6e-05,13.70751]
[1776851339875,45.0,78100.69,0.0,-0.11663,6e-05,13.70527]
[1776851344910,45.0,78100.85,0.0,-0.11661,6e-05,13.70357]
[1776851349945,44.99,78105.32,0.0,-0.11632,6e-05,13.68054]
[1776851355987,44.99,78100.75,0.0,-0.1166,6e-05,13.70282]
[1776851363036,44.99,78100.22,0.0,-0.11662,6e-05,13.70455]
[1776851368070,44.99,78100.8,0.0,-0.11658,6e-05,13.70098]
[1776851369511,44.99,78100.62,0.0,-0.11659,6e-05,13.70164]
[1776851369543,44.99,78100.62,0.0,-0.11659,6e-05,13.70164]
[1776851369626,44.99,78100.62,0.0,-0.11659,6e-05,13.70164]
[1776851370929,44.99,78100.23,0.0,-0.11661,6e-05,13.7036]
[1776851375988,44.99,78096.05,0.0,-0.11684,6e-05,13.72007]
[1776851376061,44.99,78096.05,0.0,-0.11684,6e-05,13.72007]
[1776851376093,44.99,78096.05,0.0,-0.11684,6e-05,13.72007]
[1776851380810,44.99,78096.0,0.0,-0.11683,6e-05,13.71957]
[1776851386197,44.99,78095.86,0.0,-0.11684,6e-05,13.72045]
[1776851391232,44.99,78097.35,0.0,-0.11675,6e-05,13.71349]
[1776851396267,44.99,78099.78,0.0,-0.11661,6e-05,13.70181]
[1776851401302,44.99,78102.3,0.0,-0.11646,6e-05,13.6896]
[1776851406868,44.99,78098.7,0.0,-0.11668,6e-05,13.70719]
[1776851409248,44.99,78103.08,0.0,-0.1164,6e-05,13.68482]
[1776851409334,44.99,78106.93,0.0,-0.11616,6e-05,13.66535]
[1776851409395,44.99,78106.93,0.0,-0.11616,6e-05,13.66535]
[1776851410605,44.99,78107.12,0.0,-0.11614,6e-05,13.6644]
[1776851410734,44.99,78107.12,0.0,-0.11614,6e-05,13.6644]
[1776851410749,44.99,78106.96,0.0,-0.11615,6e-05,13.66514]
[1776851411566,44.99,78106.96,0.0,-0.11615,6e-05,13.66514]
[1776851418003,44.98,78108.58,0.0,-0.11603,6e-05,13.65533]
[1776851419365,44.98,78108.58,0.0,-0.11603,6e-05,13.65533]
[1776851419437,44.98,78108.58,0.0,-0.11603,6e-05,13.65533]
[1776851425481,44.98,78107.24,0.0,-0.11609,6e-05,13.66019]
[1776851427798,44.98,78106.07,0.0,-0.11616,6e-05,13.66579]
[1776851427832,44.98,78106.07,0.0,-0.11616,6e-05,13.66579]
[1776851427861,44.98,78106.07,0.0,-0.11616,6e-05,13.66579]
[1776851427911,44.98,78106.07,0.0,-0.11616,6e-05,13.66579]
[1776851427968,44.98,78106.07,0.0,-0.11616,6e-05,13.66579]
[1776851428003,44.98,78106.07,0.0,-0.11616,6e-05,13.66579]
[1776851429422,44.98,78106.68,0.0,-0.11612,6e-05,13.66218]
[1776851433540,44.98,78100.04,0.0,-0.1165,6e-05,13.6914]
[1776851433619,44.98,78100.04,0.0,-0.1165,6e-05,13.6914]
[1776851433646,44.98,78100.04,0.0,-0.1165,6e-05,13.6914]
[1776851434894,44.98,78101.02,0.0,-0.11644,6e-05,13.6864]
[1776851435276,44.98,78101.02,0.0,-0.11644,6e-05,13.6864]
[1776851435293,44.98,78101.02,0.0,-0.11644,6e-05,13.6864]
[1776851436990,44.97,78101.09,0.0,-0.11643,6e-05,13.68581]
[1776851437034,44.97,78101.09,0.0,-0.11643,6e-05,13.68581]
[1776851437064,44.97,78101.09,0.0,-0.11643,6e-05,13.68581]
[1776851442590,44.97,78100.61,0.0,-0.11646,6e-05,13.6878]
[1776851447084,44.97,78101.29,0.0,-0.11641,6e-05,13.68414]
[1776851447185,44.97,78101.24,0.0,-0.11642,6e-05,13.68433]
[1776851449194,44.97,78101.25,0.0,-0.11641,6e-05,13.68428]
[1776851451124,44.97,78101.16,0.0,-0.11642,6e-05,13.68463]
[1776851451225,44.97,78103.43,0.0,-0.11628,6e-05,13.67318]
[1776851456690,44.97,78103.24,0.0,-0.11629,6e-05,13.67399]
[1776851462584,44.97,78102.3,0.0,-0.11634,6e-05,13.67861]
[1776851462870,44.97,78102.3,0.0,-0.11634,6e-05,13.67861]
[1776851462870,44.97,78102.3,0.0,-0.11634,6e-05,13.67861]
[1776851463168,44.97,78094.94,0.0,-0.1168,6e-05,13.71554]
[1776851468359,44.97,78086.78,0.0,-0.1173,6e-05,13.7558]
[1776851473365,44.97,78088.4,0.0,-0.1172,6e-05,13.7477]
[1776851473394,44.97,78088.4,0.0,-0.1172,6e-05,13.7477]
[1776851474829,44.97,78088.4,0.0,-0.1172,6e-05,13.74781]
[1776851479864,44.97,78088.43,0.0,-0.11721,6e-05,13.74818]
[1776851484899,44.97,78089.86,0.0,-0.11712,6e-05,13.74135]
[1776851489934,44.97,78091.21,0.0,-0.11705,6e-05,13.73503]
[1776851491667,44.97,78091.39,0.0,-0.11704,6e-05,13.73431]
[1776851493560,44.97,78091.52,0.0,-0.117,6e-05,13.72988]
[1776851498997,44.98,78092.51,0.0,-0.11695,6e-05,13.72556]
[1776851504033,44.98,78090.67,0.0,-0.11707,6e-05,13.73511]
[1776851506400,44.98,78091.09,0.0,-0.11704,6e-05,13.73313]
[1776851507152,44.98,78095.64,0.0,-0.11676,6e-05,13.71036]
[1776851507242,44.98,78095.64,0.0,-0.11676,6e-05,13.71036]
[1776851507252,44.98,78095.64,0.0,-0.11676,6e-05,13.71036]
[1776851507279,44.98,78100.4,0.0,-0.11646,6e-05,13.68631]
[1776851508009,44.98,78100.4,0.0,-0.11646,6e-05,13.68631]
[1776851508098,44.98,78100.4,0.0,-0.11646,6e-05,13.68631]
[1776851508128,44.98,78100.36,0.0,-0.11646,6e-05,13.68641]
[1776851508983,44.98,78100.36,0.0,-0.11646,6e-05,13.68641]
[1776851510836,44.98,78098.64,0.0,-0.11657,6e-05,13.69482]
[1776851516121,44.97,78095.45,0.0,-0.11676,6e-05,13.71005]
[1776851521151,44.97,78085.66,0.0,-0.11736,6e-05,13.75863]
[1776851526187,44.97,78085.81,0.0,-0.11735,6e-05,13.75809]
[1776851531222,44.97,78084.62,0.0,-0.11743,6e-05,13.76431]
[1776851536256,44.97,78085.46,0.0,-0.11738,6e-05,13.7602]
[1776851541291,44.97,78085.53,0.0,-0.11738,6e-05,13.75997]
[1776851546326,44.97,78086.98,0.0,-0.11729,6e-05,13.75277]
[1776851551361,44.97,78082.42,0.0,-0.11755,6e-05,13.77188]
[1776851554289,44.97,78081.07,0.0,-0.11763,6e-05,13.77866]
[1776851554308,44.97,78081.07,0.0,-0.11763,6e-05,13.77866]
[1776851554383,44.97,78080.84,0.0,-0.11765,6e-05,13.7798]
[1776851555318,44.97,78080.84,0.0,-0.11765,6e-05,13.7798]
[1776851555418,44.97,78080.84,0.0,-0.11765,6e-05,13.7798]
[1776851560698,44.97,78079.49,0.0,-0.11773,6e-05,13.78651]
[1776851560997,44.97,78079.49,0.0,-0.11773,6e-05,13.78651]
[1776851562393,44.97,78079.3,0.0,-0.11774,6e-05,13.78744]
[1776851562441,44.97,78080.61,0.0,-0.11766,6e-05,13.78084]
[1776851567474,44.97,78086.02,0.0,-0.11732,6e-05,13.75378]
[1776851569644,44.98,78085.59,0.0,-0.11735,6e-05,13.75603]
[1776851571726,44.98,78085.48,0.0,-0.11736,6e-05,13.75662]
[1776851578405,44.98,78083.14,0.0,-0.1175,6e-05,13.76851]
[1776851583495,44.98,78083.58,0.0,-0.11748,6e-05,13.76635]
[1776851584637,44.98,78075.94,0.0,-0.11796,6e-05,13.80477]
[1776851585088,44.98,78075.94,0.0,-0.11796,6e-05,13.80477]
[1776851585119,44.98,78075.94,0.0,-0.11796,6e-05,13.80477]
[1776851585175,44.98,78070.44,0.0,-0.1183,6e-05,13.83245]
[1776851586681,44.98,78070.44,0.0,-0.1183,6e-05,13.83238]
[1776851586732,44.98,78067.96,0.0,-0.11846,6e-05,13.84476]
[1776851588144,44.98,78067.96,0.0,-0.11846,6e-05,13.84476]
[1776851588193,44.98,78067.96,0.0,-0.11846,6e-05,13.84476]
[1776851588224,44.97,78068.15,0.0,-0.11844,6e-05,13.84367]
[1776851590753,44.97,78067.97,0.0,-0.11845,6e-05,13.84432]
[1776851590838,44.97,78067.97,0.0,-0.11845,6e-05,13.84432]
[1776851590847,44.97,78067.97,0.0,-0.11845,6e-05,13.84432]
[1776851590886,44.97,78067.69,0.0,-0.11847,6e-05,13.84545]
[1776851595141,44.97,78063.43,0.0,-0.11873,6e-05,13.86662]
[1776851595243,44.97,78061.04,0.0,-0.11888,6e-05,13.87849]
[1776851597900,44.97,78043.2,0.0,-0.12001,6e-05,13.96835]
[1776851601273,44.97,78039.22,0.0,-0.12027,6e-05,13.98833]
[1776851601330,44.97,78039.22,0.0,-0.12027,6e-05,13.98833]
[1776851601532,44.97,78027.85,0.0,-0.12099,6e-05,14.04559]
[1776851603044,44.97,78027.85,0.0,-0.12099,6e-05,14.04559]
[1776851603112,44.97,78027.85,0.0,-0.12099,6e-05,14.04559]
[1776851603146,44.97,78022.74,0.0,-0.12131,6e-05,14.07108]
[1776851609344,44.97,78026.64,0.0,-0.12105,6e-05,14.05027]
[1776851615387,44.97,78028.85,0.0,-0.12087,6e-05,14.03461]
[1776851620989,44.96,78027.66,0.0,-0.12094,6e-05,14.03984]
[1776851623081,44.96,78021.84,0.0,-0.12131,6e-05,14.069]
[1776851623113,44.96,78021.84,0.0,-0.12131,6e-05,14.069]
[1776851623183,44.96,78018.05,0.0,-0.12155,6e-05,14.08804]
[1776851625063,44.96,78016.05,0.0,-0.12168,6e-05,14.09799]
[1776851625592,44.96,78016.05,0.0,-0.12168,6e-05,14.09799]
[1776851625087,44.96,78014.26,0.0,-0.1218,6e-05,14.10711]
[1776851625645,44.96,78014.26,0.0,-0.1218,6e-05,14.10711]
[1776851625888,44.96,78014.26,0.0,-0.1218,6e-05,14.10712]
[1776851629135,44.96,78013.32,0.0,-0.12186,6e-05,14.11188]
[1776851629152,44.96,78013.32,0.0,-0.12186,6e-05,14.11188]
[1776851629219,44.96,78013.32,0.0,-0.12186,6e-05,14.11188]
[1776851629484,44.96,78009.2,0.0,-0.12212,6e-05,14.13272]
[1776851635738,44.96,78005.36,0.0,-0.12237,6e-05,14.15191]
[1776851636552,44.96,78005.14,0.0,-0.12238,6e-05,14.15295]
[1776851637136,44.96,77999.11,0.0,-0.12277,6e-05,14.18343]
[1776851637237,44.96,77980.82,0.0,-0.12396,7e-05,14.27601]
[1776851643199,44.96,77987.08,0.0,-0.12353,7e-05,14.24308]
[1776851649624,44.96,77984.62,0.0,-0.12368,7e-05,14.25451]
[1776851655123,44.95,77982.78,0.0,-0.12379,7e-05,14.2628]
[1776851660158,44.95,77976.15,0.0,-0.12421,7e-05,14.29539]
[1776851665192,44.95,77974.17,0.0,-0.12432,7e-05,14.30424]
[1776851670229,44.95,77980.83,0.0,-0.12387,7e-05,14.26924]
[1776851673249,44.94,77991.42,0.0,-0.12315,6e-05,14.2112]
[1776851676585,44.94,77992.52,0.0,-0.12308,6e-05,14.20541]
[1776851676627,44.94,77992.52,0.0,-0.12308,6e-05,14.20541]
[1776851682514,44.94,77994.57,0.0,-0.12294,6e-05,14.19445]
[1776851685716,44.94,77988.04,0.0,-0.12335,7e-05,14.22711]
[1776851690747,44.94,77985.68,0.0,-0.1235,7e-05,14.23833]
[1776851691745,44.94,77983.94,0.0,-0.12361,7e-05,14.247]
[1776851691770,44.94,77983.94,0.0,-0.12361,7e-05,14.247]
[1776851692384,44.94,77983.94,0.0,-0.12361,7e-05,14.24683]
[1776851697417,44.94,77984.89,0.0,-0.12354,7e-05,14.2411]
[1776851702606,44.93,77991.84,0.0,-0.12307,6e-05,14.2051]
[1776851702629,44.93,77991.84,0.0,-0.12307,6e-05,14.2051]
[1776851704674,44.93,77992.14,0.0,-0.12305,6e-05,14.2033]
[1776851704749,44.93,77998.86,0.0,-0.12261,6e-05,14.16908]
[1776851705475,44.93,77998.86,0.0,-0.12261,6e-05,14.16896]
[1776851706043,44.93,77998.86,0.0,-0.12261,6e-05,14.16896]
[1776851706120,44.93,77998.86,0.0,-0.12261,6e-05,14.16896]
[1776851706482,44.93,78004.07,0.0,-0.12227,6e-05,14.14247]
[1776851711022,44.93,78005.99,0.0,-0.12215,6e-05,14.13261]
[1776851711097,44.93,78005.99,0.0,-0.12215,6e-05,14.13261]
[1776851711521,44.93,78002.7,0.0,-0.12236,6e-05,14.14926]
[1776851712008,44.93,78002.7,0.0,-0.12236,6e-05,14.14926]
[1776851712060,44.93,78002.7,0.0,-0.12236,6e-05,14.14926]
[1776851712525,44.93,78001.86,0.0,-0.12241,6e-05,14.15347]
[1776851713387,44.93,78001.86,0.0,-0.12241,6e-05,14.15347]
[1776851713438,44.93,78001.86,0.0,-0.12241,6e-05,14.15347]
[1776851713532,44.93,78001.42,0.0,-0.12244,6e-05,14.15564]
[1776851718567,44.93,78001.04,0.0,-0.12245,6e-05,14.15631]
[1776851723603,44.93,77997.52,0.0,-0.12266,6e-05,14.17269]
[1776851728637,44.92,77992.97,0.0,-0.12294,6e-05,14.19417]
[1776851730111,44.92,77992.94,0.0,-0.12293,6e-05,14.19399]
[1776851730168,44.92,77992.94,0.0,-0.12293,6e-05,14.19399]
[1776851730651,44.92,77992.41,0.0,-0.12297,6e-05,14.19658]
[1776851734197,44.92,77987.0,0.0,-0.12329,7e-05,14.21981]
[1776851734685,44.92,77986.28,0.0,-0.12333,7e-05,14.22333]
[1776851735688,44.92,77974.2,0.0,-0.12412,7e-05,14.28455]
[1776851736334,44.92,77974.2,0.0,-0.12412,7e-05,14.28455]
[1776851737292,44.92,77964.86,0.0,-0.12473,7e-05,14.3318]
[1776851737345,44.92,77964.86,0.0,-0.12473,7e-05,14.3318]
[1776851742289,44.91,77968.09,0.0,-0.12447,7e-05,14.31125]
[1776851742297,44.91,77969.77,0.0,-0.12435,7e-05,14.30244]
[1776851742883,44.91,77969.77,0.0,-0.12435,7e-05,14.30244]
[1776851742970,44.91,77970.71,0.0,-0.12429,7e-05,14.29741]
[1776851744284,44.91,77970.71,0.0,-0.12429,7e-05,14.29741]
[1776851748578,44.9,77964.77,0.0,-0.12466,7e-05,14.32652]
[1776851748647,44.9,77965.79,0.0,-0.12459,7e-05,14.32104]
[1776851752831,44.9,77967.65,0.0,-0.12446,7e-05,14.3105]
[1776851758849,44.9,77976.21,0.0,-0.12388,7e-05,14.26556]
[1776851763883,44.9,77976.78,0.0,-0.12383,7e-05,14.26176]
[1776851766273,44.9,77976.04,0.0,-0.12388,7e-05,14.26535]
[1776851768649,44.89,77970.12,0.0,-0.12426,7e-05,14.29508]
[1776851768750,44.89,77966.36,0.0,-0.1245,7e-05,14.31373]
[1776851773954,44.89,77965.85,0.0,-0.12452,7e-05,14.315]
[1776851778990,44.89,77971.23,0.0,-0.12415,7e-05,14.28636]
[1776851784343,44.89,77977.14,0.0,-0.12375,7e-05,14.25558]
[1776851790619,44.88,77968.23,0.0,-0.12432,7e-05,14.29939]
[1776851796108,44.88,77968.45,0.0,-0.12426,7e-05,14.29296]
[1776851801146,44.88,77963.7,0.0,-0.12456,7e-05,14.31606]
[1776851806185,44.87,77961.11,0.0,-0.12471,7e-05,14.32797]
[1776851808307,44.87,77961.2,0.0,-0.1247,7e-05,14.32727]
[1776851810396,44.87,77973.74,0.0,-0.12387,7e-05,14.26276]
[1776851813917,44.87,77974.1,0.0,-0.12384,7e-05,14.26049]
[1776851819281,44.87,77974.58,0.0,-0.1238,7e-05,14.25713]
[1776851822753,44.87,77974.91,0.0,-0.12377,7e-05,14.25518]
[1776851823413,44.87,77975.09,0.0,-0.12376,7e-05,14.25413]
[1776851824220,44.87,77982.09,0.0,-0.1233,7e-05,14.2184]
[1776851824271,44.87,77982.09,0.0,-0.1233,7e-05,14.2184]
[1776851824328,44.87,77987.13,0.0,-0.12297,7e-05,14.1927]
[1776851825197,44.87,77987.13,0.0,-0.12297,7e-05,14.1927]
[1776851825209,44.87,77987.13,0.0,-0.12297,7e-05,14.1927]
[1776851825279,44.87,77987.13,0.0,-0.12297,7e-05,14.1927]
[1776851825697,44.87,77989.29,0.0,-0.12283,6e-05,14.18167]
[1776851831362,44.86,77993.73,0.0,-0.12254,6e-05,14.15889]
[1776851833331,44.86,77993.8,0.0,-0.12253,6e-05,14.15828]
[1776851835285,44.86,77996.83,0.0,-0.12233,6e-05,14.14241]
[1776851835389,44.86,77996.31,0.0,-0.12236,6e-05,14.1448]
[1776851837433,44.86,77996.74,0.0,-0.12233,6e-05,14.14238]
[1776851837495,44.86,77996.74,0.0,-0.12233,6e-05,14.14238]
[1776851838460,44.86,77997.19,0.0,-0.1223,6e-05,14.13985]
[1776851838486,44.86,77997.19,0.0,-0.1223,6e-05,14.13985]
[1776851839133,44.86,77998.87,0.0,-0.12219,6e-05,14.13109]
[1776851839329,44.86,77998.87,0.0,-0.12219,6e-05,14.13109]
[1776851844452,44.86,78001.12,0.0,-0.12203,6e-05,14.11837]
[1776851849488,44.85,77995.91,0.0,-0.12235,6e-05,14.14371]
[1776851853468,44.85,77997.8,0.0,-0.12219,6e-05,14.12953]
[1776851853516,44.85,77997.76,0.0,-0.12219,6e-05,14.1295]
[1776851856052,44.85,77998.13,0.0,-0.12216,6e-05,14.12717]
[1776851856110,44.85,77998.13,0.0,-0.12216,6e-05,14.12717]
[1776851857865,44.85,77995.55,0.0,-0.12232,6e-05,14.13978]
[1776851857899,44.85,77995.55,0.0,-0.12232,6e-05,14.13978]
[1776851860406,44.85,77996.34,0.0,-0.12226,6e-05,14.13526]
[1776851860539,44.85,77996.34,0.0,-0.12226,6e-05,14.13526]
[1776851860583,44.85,77996.34,0.0,-0.12226,6e-05,14.13526]
[1776851860633,44.85,77996.34,0.0,-0.12226,6e-05,14.13526]
[1776851861617,44.85,77998.24,0.0,-0.12214,6e-05,14.12537]
[1776851861657,44.85,77998.24,0.0,-0.12214,6e-05,14.12537]
[1776851864442,44.85,78000.42,0.0,-0.12199,6e-05,14.11361]
[1776851864489,44.85,78000.42,0.0,-0.12199,6e-05,14.11361]
[1776851865167,44.85,78001.54,0.0,-0.12191,6e-05,14.1077]
[1776851865244,44.85,78001.54,0.0,-0.12191,6e-05,14.1077]
[1776851866078,44.85,78001.54,0.0,-0.12191,6e-05,14.10749]
[1776851866475,44.85,78001.54,0.0,-0.12191,6e-05,14.10749]
[1776851873948,44.84,78000.71,0.0,-0.12194,6e-05,14.10993]
[1776851877889,44.84,77999.68,0.0,-0.122,6e-05,14.1143]
[1776851877931,44.84,77999.68,0.0,-0.122,6e-05,14.1143]
[1776851878568,44.84,77999.68,0.0,-0.122,6e-05,14.1143]
[1776851878597,44.84,77999.68,0.0,-0.122,6e-05,14.1143]
[1776851879420,44.84,78000.93,0.0,-0.12192,6e-05,14.10773]
[1776851879457,44.84,78000.93,0.0,-0.12192,6e-05,14.10773]
[1776851881317,44.84,78002.08,0.0,-0.12184,6e-05,14.10147]
[1776851881392,44.84,78002.08,0.0,-0.12184,6e-05,14.10147]
[1776851882534,44.84,78001.58,0.0,-0.12187,6e-05,14.10381]
[1776851882720,44.84,78001.58,0.0,-0.12187,6e-05,14.10381]
[1776851883472,44.84,78002.23,0.0,-0.12182,6e-05,14.10031]
[1776851883854,44.84,78002.23,0.0,-0.12182,6e-05,14.10031]
[1776851884745,44.84,78004.4,0.0,-0.12168,6e-05,14.08888]
[1776851885331,44.84,78004.4,0.0,-0.12168,6e-05,14.08888]
[1776851885751,44.84,78005.34,0.0,-0.12161,6e-05,14.08393]
[1776851886226,44.84,78005.34,0.0,-0.12161,6e-05,14.08393]
[1776851891792,44.83,78001.6,0.0,-0.12184,6e-05,14.10202]
[1776851896828,44.83,78002.09,0.0,-0.1218,6e-05,14.09861]
[1776851901863,44.83,78000.86,0.0,-0.12187,6e-05,14.10374]
[1776851905374,44.83,78000.53,0.0,-0.12188,6e-05,14.10486]
[1776851905401,44.83,78000.53,0.0,-0.12188,6e-05,14.10486]
[1776851905892,44.83,78000.44,0.0,-0.12188,6e-05,14.10513]
[1776851906162,44.83,78000.44,0.0,-0.12188,6e-05,14.10513]
[1776851906248,44.83,78000.44,0.0,-0.12188,6e-05,14.10513]
[1776851906255,44.83,78000.44,0.0,-0.12188,6e-05,14.10513]
[1776851907787,44.83,77998.33,0.0,-0.12202,6e-05,14.11565]
[1776851907818,44.83,77998.33,0.0,-0.12202,6e-05,14.11565]
[1776851908106,44.83,77997.85,0.0,-0.12205,6e-05,14.11809]
[1776851908673,44.83,77997.85,0.0,-0.12205,6e-05,14.11809]
[1776851908713,44.83,77997.85,0.0,-0.12205,6e-05,14.11809]
[1776851908725,44.83,77997.85,0.0,-0.12205,6e-05,14.11809]
[1776851909515,44.83,77995.07,0.0,-0.12223,6e-05,14.13201]
[1776851909547,44.83,77995.07,0.0,-0.12223,6e-05,14.13201]
[1776851910114,44.82,77994.24,0.0,-0.12228,6e-05,14.136]
[1776851914397,44.82,77994.81,0.0,-0.1222,6e-05,14.12835]
[1776851914451,44.82,77994.81,0.0,-0.1222,6e-05,14.12835]
[1776851914456,44.82,77994.81,0.0,-0.1222,6e-05,14.12835]
[1776851915227,44.82,77994.46,0.0,-0.12222,6e-05,14.12991]
[1776851915255,44.82,77994.46,0.0,-0.12222,6e-05,14.12991]
[1776851916145,44.82,77994.31,0.0,-0.12223,6e-05,14.13046]
[1776851916173,44.82,77994.31,0.0,-0.12223,6e-05,14.13046]
[1776851916200,44.82,77994.31,0.0,-0.12223,6e-05,14.13046]
[1776851916211,44.82,77994.31,0.0,-0.12223,6e-05,14.13046]
[1776851920211,44.82,77993.76,0.0,-0.12226,6e-05,14.13238]
[1776851920238,44.82,77993.76,0.0,-0.12226,6e-05,14.13238]
[1776851920246,44.82,77993.71,0.0,-0.12226,6e-05,14.13242]
[1776851926031,44.82,77992.59,0.0,-0.12231,6e-05,14.13684]
[1776851931608,44.81,77992.72,0.0,-0.12229,6e-05,14.13516]
[1776851937616,44.81,78002.39,0.0,-0.12166,6e-05,14.08524]
[1776851937717,44.81,78002.59,0.0,-0.12164,6e-05,14.08411]
[1776851943150,44.81,77998.17,0.0,-0.12192,6e-05,14.10558]
[1776851950347,44.81,77999.14,0.0,-0.12185,6e-05,14.10013]
[1776851950415,44.81,78004.8,0.0,-0.12147,6e-05,14.07069]
[1776851952220,44.81,78017.06,0.0,-0.12068,6e-05,14.00817]
[1776851957248,44.8,78015.53,0.0,-0.12077,6e-05,14.01545]
[1776851962284,44.8,78014.51,0.0,-0.12083,6e-05,14.02015]
[1776851967319,44.8,78016.06,0.0,-0.12073,6e-05,14.01195]
[1776851972354,44.8,78011.12,0.0,-0.12101,6e-05,14.03274]
[1776851978395,44.8,78009.73,0.0,-0.12109,6e-05,14.03911]
[1776851983430,44.8,78011.49,0.0,-0.12097,6e-05,14.02958]
[1776851988466,44.8,78014.39,0.0,-0.12078,6e-05,14.01431]
[1776851993500,44.8,78018.37,0.0,-0.12052,6e-05,13.99371]
[1776851997972,44.8,78017.47,0.0,-0.12057,6e-05,13.99805]
[1776851998208,44.79,78016.78,0.0,-0.12062,6e-05,14.00146]
[1776851998287,44.79,78016.78,0.0,-0.12062,6e-05,14.00146]
[1776851998311,44.79,78016.78,0.0,-0.12062,6e-05,14.00146]
[1776851998374,44.79,78016.78,0.0,-0.12062,6e-05,14.00146]
[1776851998536,44.79,78014.68,0.0,-0.12075,6e-05,14.01202]
[1776852000556,44.79,77995.59,0.0,-0.12198,6e-05,14.10881]
[1776852001170,44.79,77995.59,0.0,-0.12198,6e-05,14.10881]
[1776852003874,44.79,77993.72,0.0,-0.1221,6e-05,14.11832]
[1776852003975,44.79,77996.59,0.0,-0.12192,6e-05,14.10375]
[1776852005574,44.79,78004.22,0.0,-0.12142,6e-05,14.06501]
[1776852005608,44.79,78004.22,0.0,-0.12142,6e-05,14.06501]
[1776852005615,44.79,78004.22,0.0,-0.12142,6e-05,14.06501]
[1776852005672,44.79,78008.72,0.0,-0.12113,6e-05,14.04225]
[1776852006125,44.79,78008.72,0.0,-0.12113,6e-05,14.04225]
[1776852006151,44.79,78008.72,0.0,-0.12113,6e-05,14.04225]
[1776852006592,44.79,78008.72,0.0,-0.12114,6e-05,14.04237]
[1776852011628,44.8,78007.5,0.0,-0.12122,6e-05,14.04899]
[1776852016663,44.79,77998.18,0.0,-0.12181,6e-05,14.09567]
[1776852021362,44.79,77995.16,0.0,-0.122,6e-05,14.11032]
[1776852021431,44.79,77995.16,0.0,-0.122,6e-05,14.11032]
[1776852021441,44.79,77995.16,0.0,-0.122,6e-05,14.11032]
[1776852026736,44.79,77997.86,0.0,-0.12181,6e-05,14.09563]
[1776852031768,44.79,77995.56,0.0,-0.12193,6e-05,14.10279]
[1776852036805,44.79,77993.89,0.0,-0.12203,6e-05,14.11065]
[1776852037573,44.79,77993.89,0.0,-0.12203,6e-05,14.11065]
[1776852037606,44.79,77993.89,0.0,-0.12203,6e-05,14.11065]
[1776852037816,44.79,77993.51,0.0,-0.12205,6e-05,14.11246]
[1776852039628,44.79,77993.98,0.0,-0.12202,6e-05,14.10995]
[1776852040317,44.79,77999.17,0.0,-0.12168,6e-05,14.08346]
[1776852040428,44.79,77999.17,0.0,-0.12168,6e-05,14.08346]
[1776852043397,44.79,78004.59,0.0,-0.12133,6e-05,14.05572]
[1776852047883,44.78,78018.59,0.0,-0.12042,6e-05,13.98363]
[1776852053925,44.78,78020.46,0.0,-0.12028,6e-05,13.97304]
[1776852058959,44.78,78024.34,0.0,-0.12002,6e-05,13.95246]
[1776852063997,44.78,78026.43,0.0,-0.11988,6e-05,13.94107]
[1776852065818,44.78,78032.68,0.0,-0.11948,6e-05,13.90925]
[1776852065897,44.78,78032.68,0.0,-0.11948,6e-05,13.90925]
[1776852065916,44.78,78032.68,0.0,-0.11948,6e-05,13.90925]
[1776852066010,44.78,78033.94,0.0,-0.1194,6e-05,13.90276]
[1776852071051,44.78,78035.13,0.0,-0.11931,6e-05,13.89629]
[1776852075988,44.77,78032.09,0.0,-0.1195,6e-05,13.91127]
[1776852076001,44.77,78032.09,0.0,-0.1195,6e-05,13.91127]
[1776852076089,44.77,78031.73,0.0,-0.11953,6e-05,13.913]
[1776852081119,44.77,78031.53,0.0,-0.11953,6e-05,13.91368]
[1776852086153,44.77,78032.52,0.0,-0.11947,6e-05,13.90825]
[1776852090486,44.77,78020.64,0.0,-0.12022,6e-05,13.96809]
[1776852096224,44.77,78010.41,0.0,-0.12085,6e-05,14.01627]
[1776852101259,44.77,78018.87,0.0,-0.12031,6e-05,13.97338]
[1776852106439,44.77,78020.14,0.0,-0.12023,6e-05,13.96712]
[1776852112873,44.77,78019.9,0.0,-0.12025,6e-05,13.96845]
[1776852119385,44.77,78021.91,0.0,-0.12011,6e-05,13.95715]
[1776852124420,44.77,78022.75,0.0,-0.12004,6e-05,13.95212]
[1776852129454,44.77,78026.74,0.0,-0.11978,6e-05,13.9312]
[1776852134898,44.77,78017.82,0.0,-0.12035,6e-05,13.97632]
[1776852136949,44.77,78005.09,0.0,-0.12117,6e-05,14.041]
[1776852145149,44.76,78005.92,0.0,-0.12111,6e-05,14.03633]
[1776852147486,44.76,78006.0,0.0,-0.1211,6e-05,14.03572]
[1776852148050,44.76,78006.0,0.0,-0.1211,6e-05,14.03572]
[1776852148116,44.76,78006.0,0.0,-0.1211,6e-05,14.03572]
[1776852148076,44.76,77992.95,0.0,-0.12194,6e-05,14.10193]
[1776852148798,44.76,77992.95,0.0,-0.12194,6e-05,14.10193]
[1776852154077,44.76,77984.98,0.0,-0.12242,7e-05,14.13744]
[1776852154133,44.76,77984.98,0.0,-0.12242,7e-05,14.13744]
[1776852154147,44.76,77984.98,0.0,-0.12242,7e-05,14.13744]
[1776852154861,44.76,77983.91,0.0,-0.12249,7e-05,14.14268]
[1776852154901,44.76,77983.91,0.0,-0.12249,7e-05,14.14268]
[1776852154929,44.76,77983.91,0.0,-0.12249,7e-05,14.14268]
[1776852154977,44.76,77983.91,0.0,-0.12249,7e-05,14.14268]
[1776852155368,44.76,77983.96,0.0,-0.12248,7e-05,14.14243]
[1776852155429,44.76,77983.96,0.0,-0.12248,7e-05,14.14243]
[1776852155638,44.76,77983.96,0.0,-0.12248,7e-05,14.14223]
[1776852160672,44.76,77979.99,0.0,-0.12273,7e-05,14.16143]
[1776852161268,44.76,77979.99,0.0,-0.12273,7e-05,14.16143]
[1776852161554,44.76,77979.99,0.0,-0.12273,7e-05,14.16143]
[1776852167988,44.75,77980.82,0.0,-0.12266,7e-05,14.15598]
[1776852171123,44.75,77979.09,0.0,-0.12277,7e-05,14.16441]
[1776852171131,44.75,77979.09,0.0,-0.12277,7e-05,14.16441]
[1776852171184,44.75,77979.09,0.0,-0.12277,7e-05,14.16441]
[1776852171127,44.75,77978.63,0.0,-0.12279,7e-05,14.16636]
[1776852173097,44.75,77978.63,0.0,-0.12279,7e-05,14.16616]
[1776852173330,44.75,77973.57,0.0,-0.12312,7e-05,14.19171]
[1776852173772,44.75,77973.57,0.0,-0.12312,7e-05,14.19171]
[1776852178805,44.75,77966.57,0.0,-0.12357,7e-05,14.2272]
[1776852183799,44.75,77958.21,0.0,-0.12412,7e-05,14.26953]
[1776852185858,44.75,77939.15,0.0,-0.12537,7e-05,14.36635]
[1776852187530,44.75,77934.51,0.0,-0.12567,7e-05,14.38979]
[1776852187587,44.75,77934.51,0.0,-0.12567,7e-05,14.38979]
[1776852187873,44.75,77933.12,0.0,-0.12576,7e-05,14.39661]
[1776852191044,44.75,77927.1,0.0,-0.12615,7e-05,14.42676]
[1776852191121,44.75,77927.1,0.0,-0.12615,7e-05,14.42676]
[1776852191146,44.75,77927.1,0.0,-0.12615,7e-05,14.42676]
[1776852191182,44.75,77925.44,0.0,-0.12626,7e-05,14.43492]
[1776852193283,44.74,77931.19,0.0,-0.12587,7e-05,14.40488]
[1776852193345,44.74,77931.19,0.0,-0.12587,7e-05,14.40488]
[1776852194194,44.74,77931.19,0.0,-0.12587,7e-05,14.40488]
[1776852193917,44.74,77934.94,0.0,-0.12562,7e-05,14.38541]
[1776852194250,44.74,77934.94,0.0,-0.12562,7e-05,14.38541]
[1776852195135,44.74,77934.93,0.0,-0.12561,7e-05,14.3852]
[1776852195267,44.74,77934.93,0.0,-0.12561,7e-05,14.3852]
[1776852195384,44.74,77934.93,0.0,-0.12561,7e-05,14.3852]
[1776852195934,44.74,77934.93,0.0,-0.12561,7e-05,14.38493]
[1776852200966,44.74,77939.0,0.0,-0.12532,7e-05,14.3629]
[1776852206181,44.74,77942.5,0.0,-0.12508,7e-05,14.34412]
[1776852213052,44.73,77944.94,0.0,-0.12487,7e-05,14.32606]
[1776852218086,44.73,77945.53,0.0,-0.12482,7e-05,14.32202]
[1776852223121,44.73,77951.04,0.0,-0.12445,7e-05,14.29292]
[1776852228156,44.73,77951.84,0.0,-0.12438,7e-05,14.28799]
[1776852232921,44.72,77951.94,0.0,-0.12437,7e-05,14.2868]
[1776852237875,44.72,77954.12,0.0,-0.12421,7e-05,14.27488]
[1776852243263,44.72,77954.67,0.0,-0.12416,7e-05,14.27098]
[1776852248297,44.72,77956.5,0.0,-0.12404,7e-05,14.26096]
[1776852253864,44.72,77955.98,0.0,-0.12407,7e-05,14.2633]
[1776852259306,44.72,77962.18,0.0,-0.12365,7e-05,14.23132]
[1776852265022,44.72,77959.73,0.0,-0.12381,7e-05,14.24328]
[1776852270452,44.71,77958.34,0.0,-0.12389,7e-05,14.24954]
[1776852275487,44.71,77959.86,0.0,-0.12375,7e-05,14.23728]
[1776852281267,44.71,77955.59,0.0,-0.12403,7e-05,14.25854]
[1776852290591,44.71,77958.99,0.0,-0.12379,7e-05,14.23988]
[1776852291940,44.71,77958.99,0.0,-0.12379,7e-05,14.23988]
[1776852292060,44.71,77958.99,0.0,-0.12379,7e-05,14.23988]
[1776852294154,44.71,77970.66,0.0,-0.12302,7e-05,14.18006]
[1776852294378,44.71,77970.66,0.0,-0.12302,7e-05,14.18006]
[1776852294415,44.71,77970.66,0.0,-0.12302,7e-05,14.18006]
[1776852296371,44.71,77967.21,0.0,-0.12325,7e-05,14.1976]
[1776852297806,44.71,77966.22,0.0,-0.12331,7e-05,14.20261]
[1776852297817,44.71,77966.22,0.0,-0.12331,7e-05,14.20261]
[1776852304220,44.71,77966.97,0.0,-0.12326,7e-05,14.19849]
[1776852308648,44.71,77967.05,0.0,-0.12325,7e-05,14.19799]
[1776852308690,44.71,77967.05,0.0,-0.12325,7e-05,14.19799]
[1776852310489,44.71,77966.31,0.0,-0.1233,7e-05,14.20173]
[1776852310563,44.71,77966.31,0.0,-0.1233,7e-05,14.20173]
[1776852315767,44.7,77969.76,0.0,-0.12306,7e-05,14.18315]
[1776852320803,44.7,77966.56,0.0,-0.12327,7e-05,14.19943]
[1776852322906,44.7,77966.29,0.0,-0.12329,7e-05,14.2008]
[1776852323694,44.7,77966.58,0.0,-0.12327,7e-05,14.19931]
[1776852323714,44.7,77966.58,0.0,-0.12327,7e-05,14.19931]
[1776852324113,44.7,77966.58,0.0,-0.12327,7e-05,14.19931]
[1776852324445,44.7,77965.63,0.0,-0.12333,7e-05,14.2043]
[1776852324647,44.7,77965.63,0.0,-0.12333,7e-05,14.2043]
[1776852326185,44.7,77965.63,0.0,-0.12333,7e-05,14.20444]
[1776852326248,44.7,77965.63,0.0,-0.12333,7e-05,14.20444]
[1776852326660,44.7,77963.31,0.0,-0.12349,7e-05,14.21642]
[1776852326722,44.7,77963.31,0.0,-0.12349,7e-05,14.21642]
[1776852327839,44.7,77963.31,0.0,-0.12349,7e-05,14.21655]
[1776852328701,44.7,77964.8,0.0,-0.12339,7e-05,14.20907]
[1776852328745,44.7,77964.8,0.0,-0.12339,7e-05,14.20907]
[1776852328811,44.7,77964.8,0.0,-0.12339,7e-05,14.20907]
[1776852329639,44.7,77965.37,0.0,-0.12336,7e-05,14.2063]
[1776852329695,44.7,77965.37,0.0,-0.12336,7e-05,14.2063]
[1776852330336,44.7,77965.37,0.0,-0.12336,7e-05,14.2063]
[1776852330374,44.7,77965.37,0.0,-0.12336,7e-05,14.20643]
[1776852330701,44.7,77965.37,0.0,-0.12336,7e-05,14.20643]
[1776852330753,44.7,77965.37,0.0,-0.12336,7e-05,14.20643]
[1776852332123,44.71,77963.73,0.0,-0.12347,7e-05,14.21493]
[1776852332758,44.71,77964.03,0.0,-0.12342,7e-05,14.20963]
[1776852337928,44.71,77957.72,0.0,-0.12384,7e-05,14.24244]
[1776852342961,44.71,77957.2,0.0,-0.12389,7e-05,14.24562]
[1776852347996,44.71,77951.85,0.0,-0.12424,7e-05,14.2732]
[1776852353032,44.71,77960.25,0.0,-0.12369,7e-05,14.23068]
[1776852358066,44.71,77957.63,0.0,-0.12387,7e-05,14.24455]
[1776852363105,44.71,77959.44,0.0,-0.12376,7e-05,14.23581]
[1776852368140,44.71,77957.04,0.0,-0.12392,7e-05,14.24862]
[1776852373174,44.71,77957.8,0.0,-0.12388,7e-05,14.24529]
[1776852375976,44.72,77957.35,0.0,-0.12391,7e-05,14.24781]
[1776852376063,44.72,77957.35,0.0,-0.12391,7e-05,14.24781]
[1776852376806,44.72,77964.23,0.0,-0.12346,7e-05,14.21281]
[1776852376886,44.72,77964.23,0.0,-0.12346,7e-05,14.21281]
[1776852377357,44.72,77964.23,0.0,-0.12346,7e-05,14.21281]
[1776852379230,44.72,77974.03,0.0,-0.12282,7e-05,14.16295]
[1776852385259,44.72,77974.45,0.0,-0.12279,7e-05,14.16045]
[1776852390294,44.71,77968.1,0.0,-0.1232,7e-05,14.19195]
[1776852395421,44.71,77965.2,0.0,-0.12336,7e-05,14.20298]
[1776852395454,44.71,77964.77,0.0,-0.12339,7e-05,14.2052]
[1776852395514,44.71,77964.77,0.0,-0.12339,7e-05,14.2052]
[1776852396337,44.71,77960.89,0.0,-0.12364,7e-05,14.22503]
[1776852396767,44.71,77960.89,0.0,-0.12364,7e-05,14.22503]
[1776852396788,44.71,77960.89,0.0,-0.12364,7e-05,14.22503]
[1776852397342,44.71,77959.62,0.0,-0.12373,7e-05,14.23151]
[1776852398958,44.71,77960.96,0.0,-0.12364,7e-05,14.22467]
[1776852401492,44.71,77969.47,0.0,-0.12308,7e-05,14.18134]
[1776852402378,44.71,77969.88,0.0,-0.12305,7e-05,14.17908]
[1776852403105,44.71,77969.88,0.0,-0.12305,7e-05,14.17908]
[1776852403169,44.71,77969.88,0.0,-0.12305,7e-05,14.17908]
[1776852412235,44.71,77971.04,0.0,-0.12295,7e-05,14.17139]
[1776852417484,44.71,77975.17,0.0,-0.12267,7e-05,14.14927]
[1776852420904,44.71,77975.42,0.0,-0.12265,7e-05,14.14767]
[1776852420974,44.71,77975.42,0.0,-0.12265,7e-05,14.14767]
[1776852420988,44.71,77975.42,0.0,-0.12265,7e-05,14.14767]
[1776852421127,44.71,77975.42,0.0,-0.12265,7e-05,14.14767]
[1776852421584,44.71,77976.93,0.0,-0.12255,7e-05,14.13981]
[1776852421767,44.71,77976.93,0.0,-0.12255,7e-05,14.13981]
[1776852422432,44.71,77976.93,0.0,-0.12255,7e-05,14.13981]
[1776852423164,44.7,77982.01,0.0,-0.12222,7e-05,14.11378]
[1776852425380,44.7,77989.77,0.0,-0.12171,6e-05,14.07408]
[1776852425448,44.7,77989.77,0.0,-0.12171,6e-05,14.07408]
[1776852425457,44.7,77989.77,0.0,-0.12171,6e-05,14.07408]
[1776852425774,44.7,77990.87,0.0,-0.12164,6e-05,14.06844]
[1776852425800,44.7,77990.87,0.0,-0.12164,6e-05,14.06844]
[1776852425895,44.7,77990.87,0.0,-0.12164,6e-05,14.06844]
[1776852426039,44.7,77990.87,0.0,-0.12164,6e-05,14.06844]
[1776852426140,44.7,77991.83,0.0,-0.12158,6e-05,14.06351]
[1776852426674,44.7,77991.83,0.0,-0.12158,6e-05,14.06351]
[1776852426771,44.7,77991.83,0.0,-0.12158,6e-05,14.06351]
[1776852426949,44.7,77991.83,0.0,-0.12158,6e-05,14.06351]
[1776852427067,44.7,77992.16,0.0,-0.12156,6e-05,14.0618]
[1776852429374,44.7,78007.28,0.0,-0.12058,6e-05,13.9849]
[1776852433916,44.7,78012.62,0.0,-0.12024,6e-05,13.95806]
[1776852433948,44.71,78016.99,0.0,-0.11996,6e-05,13.93596]
[1776852440212,44.71,78019.73,0.0,-0.11979,6e-05,13.92273]
[1776852445684,44.71,78020.96,0.0,-0.11972,6e-05,13.91732]
[1776852450719,44.71,78016.94,0.0,-0.11998,6e-05,13.93805]
[1776852452966,44.71,78016.05,0.0,-0.12002,6e-05,13.93873]
[1776852453037,44.71,78017.57,0.0,-0.11992,6e-05,13.93107]
[1776852456699,44.71,78010.38,0.0,-0.12038,6e-05,13.96769]
[1776852456778,44.71,78010.38,0.0,-0.12038,6e-05,13.96769]
[1776852457567,44.71,78009.18,0.0,-0.12046,6e-05,13.97379]
[1776852457647,44.71,78009.18,0.0,-0.12046,6e-05,13.97379]
[1776852462606,44.71,78008.72,0.0,-0.12049,6e-05,13.97614]
[1776852462803,44.71,78008.39,0.0,-0.12051,6e-05,13.97782]
[1776852466832,44.71,78023.06,0.0,-0.11957,6e-05,13.90361]
[1776852471866,44.71,78022.77,0.0,-0.1196,6e-05,13.90561]
[1776852473880,44.71,78021.87,0.0,-0.11966,6e-05,13.91036]
[1776852476901,44.71,78022.97,0.0,-0.11959,6e-05,13.90506]
[1776852479903,44.71,78024.55,0.0,-0.11949,6e-05,13.89725]
[1776852479979,44.71,78023.31,0.0,-0.11957,6e-05,13.90365]
[1776852481095,44.71,78023.31,0.0,-0.11957,6e-05,13.90365]
[1776852481578,44.71,78018.54,0.0,-0.11988,6e-05,13.92795]
[1776852481963,44.71,78018.54,0.0,-0.11988,6e-05,13.92795]
[1776852482039,44.71,78018.54,0.0,-0.11988,6e-05,13.92795]
[1776852482340,44.71,78002.21,0.0,-0.12093,6e-05,14.01098]
[1776852482523,44.71,78002.21,0.0,-0.12093,6e-05,14.01098]
[1776852486624,44.72,77988.46,0.0,-0.12184,6e-05,14.08223]
[1776852486975,44.72,77988.59,0.0,-0.12183,6e-05,14.08186]
[1776852492010,44.72,77986.27,0.0,-0.122,6e-05,14.09508]
[1776852497044,44.72,77986.6,0.0,-0.12199,6e-05,14.09455]
[1776852502080,44.73,77988.65,0.0,-0.12186,6e-05,14.08457]
[1776852506120,44.73,77988.09,0.0,-0.1219,6e-05,14.08755]
[1776852506168,44.73,77990.38,0.0,-0.12175,6e-05,14.07593]
[1776852512150,44.72,77994.43,0.0,-0.12145,6e-05,14.05058]
[1776852517185,44.72,77997.7,0.0,-0.12123,6e-05,14.03333]
[1776852522220,44.72,77995.64,0.0,-0.12136,6e-05,14.04331]
[1776852527255,44.72,77992.18,0.0,-0.12158,6e-05,14.06038]
[1776852532291,44.72,77989.91,0.0,-0.12172,6e-05,14.07141]
[1776852537325,44.72,77987.85,0.0,-0.12185,6e-05,14.08136]
[1776852543367,44.72,77986.99,0.0,-0.1219,6e-05,14.08514]
[1776852548403,44.71,77987.27,0.0,-0.12187,6e-05,14.08322]
[1776852552608,44.71,77985.07,0.0,-0.12201,6e-05,14.09407]
[1776852553437,44.71,77984.26,0.0,-0.12206,7e-05,14.0981]
[1776852554692,44.71,77979.72,0.0,-0.12236,7e-05,14.12136]
[1776852555451,44.71,77970.07,0.0,-0.12299,7e-05,14.17065]
[1776852560486,44.71,77968.34,0.0,-0.1231,7e-05,14.17963]
[1776852561312,44.71,77968.34,0.0,-0.1231,7e-05,14.17963]
[1776852561322,44.71,77968.34,0.0,-0.1231,7e-05,14.17963]
[1776852561493,44.71,77966.84,0.0,-0.1232,7e-05,14.1873]
[1776852566530,44.71,77966.8,0.0,-0.12321,7e-05,14.18752]
[1776852567453,44.71,77966.8,0.0,-0.12321,7e-05,14.18752]
[1776852567535,44.71,77964.57,0.0,-0.12335,7e-05,14.19889]
[1776852568069,44.71,77964.57,0.0,-0.12335,7e-05,14.19889]
[1776852569317,44.71,77962.42,0.0,-0.12349,7e-05,14.20985]
[1776852569326,44.71,77962.42,0.0,-0.12349,7e-05,14.20985]
[1776852569376,44.71,77962.42,0.0,-0.12349,7e-05,14.20985]
[1776852569551,44.71,77962.11,0.0,-0.12351,7e-05,14.2114]
[1776852571637,44.71,77960.26,0.0,-0.12361,7e-05,14.21687]
[1776852571728,44.71,77960.26,0.0,-0.12361,7e-05,14.21687]
[1776852572572,44.71,77960.49,0.0,-0.12359,7e-05,14.21564]
[1776852574234,44.71,77960.78,0.0,-0.12357,7e-05,14.21412]
[1776852574589,44.71,77959.82,0.0,-0.12363,7e-05,14.21898]
[1776852574922,44.71,77959.82,0.0,-0.12363,7e-05,14.21898]
[1776852574955,44.71,77959.82,0.0,-0.12363,7e-05,14.21898]
[1776852575606,44.71,77940.9,0.0,-0.12488,7e-05,14.31558]
[1776852578130,44.71,77933.24,0.0,-0.12538,7e-05,14.35447]
[1776852578145,44.71,77933.24,0.0,-0.12538,7e-05,14.35447]
[1776852578615,44.71,77937.67,0.0,-0.12509,7e-05,14.33158]
[1776852580369,44.71,77945.19,0.0,-0.12458,7e-05,14.29277]
[1776852580448,44.71,77945.19,0.0,-0.12458,7e-05,14.29277]
[1776852580469,44.71,77942.11,0.0,-0.12479,7e-05,14.30851]
[1776852581041,44.71,77942.11,0.0,-0.12479,7e-05,14.30851]
[1776852581051,44.71,77942.11,0.0,-0.12479,7e-05,14.30851]
[1776852581102,44.71,77942.11,0.0,-0.12479,7e-05,14.30851]
[1776852581142,44.71,77940.89,0.0,-0.12487,7e-05,14.31457]
[1776852581639,44.71,77940.89,0.0,-0.12487,7e-05,14.31457]
[1776852581657,44.71,77940.89,0.0,-0.12487,7e-05,14.31457]
[1776852584684,44.71,77937.82,0.0,-0.12506,7e-05,14.32966]
[1776852584767,44.71,77937.82,0.0,-0.12506,7e-05,14.32966]
[1776852585574,44.71,77937.82,0.0,-0.12506,7e-05,14.32966]
[1776852590702,44.71,77937.81,0.0,-0.12504,7e-05,14.32809]
[1776852596279,44.7,77932.48,0.0,-0.12538,7e-05,14.35421]
[1776852601779,44.7,77934.0,0.0,-0.12526,7e-05,14.34494]
[1776852606814,44.7,77935.11,0.0,-0.12517,7e-05,14.33806]
[1776852611849,44.69,77937.29,0.0,-0.12501,7e-05,14.32573]
[1776852616884,44.69,77939.49,0.0,-0.12485,7e-05,14.31334]
[1776852621919,44.69,77942.75,0.0,-0.12463,7e-05,14.2957]
[1776852626956,44.69,77946.38,0.0,-0.12438,7e-05,14.27624]
[1776852630738,44.68,77948.58,0.0,-0.12422,7e-05,14.26449]
[1776852630831,44.68,77948.58,0.0,-0.12422,7e-05,14.26449]
[1776852630862,44.68,77948.58,0.0,-0.12422,7e-05,14.26449]
[1776852632178,44.68,77949.92,0.0,-0.12413,7e-05,14.25748]
[1776852632258,44.68,77955.53,0.0,-0.12374,7e-05,14.2248]
[1776852633287,44.68,77955.53,0.0,-0.12374,7e-05,14.2248]
[1776852634056,44.68,77956.22,0.0,-0.12369,7e-05,14.22115]
[1776852637459,44.68,77955.3,0.0,-0.12375,7e-05,14.22549]
[1776852638262,44.68,77955.55,0.0,-0.12373,7e-05,14.22408]
[1776852638641,44.68,77957.17,0.0,-0.12362,7e-05,14.21567]
[1776852644078,44.68,77958.22,0.0,-0.12354,7e-05,14.20969]
[1776852646161,44.68,77958.22,0.0,-0.12354,7e-05,14.2096]
[1776852646805,44.68,77957.72,0.0,-0.12357,7e-05,14.21206]
[1776852652148,44.68,77959.42,0.0,-0.12346,7e-05,14.20299]
[1776852654295,44.68,77956.82,0.0,-0.12363,7e-05,14.21613]
[1776852654395,44.68,77955.48,0.0,-0.12371,7e-05,14.22288]
[1776852660188,44.68,77960.29,0.0,-0.12339,7e-05,14.19786]
[1776852662629,44.68,77960.29,0.0,-0.12339,7e-05,14.19782]
[1776852664623,44.68,77966.62,0.0,-0.12298,7e-05,14.16548]
[1776852664707,44.68,77966.62,0.0,-0.12298,7e-05,14.16548]
[1776852665224,44.68,77971.95,0.0,-0.12262,7e-05,14.13813]
[1776852668609,44.68,77973.99,0.0,-0.12249,7e-05,14.12764]
[1776852668625,44.68,77973.14,0.0,-0.12255,7e-05,14.13206]
[1776852674288,44.68,77975.29,0.0,-0.1224,7e-05,14.12043]
[1776852679324,44.68,77977.67,0.0,-0.12224,7e-05,14.10816]
[1776852685366,44.68,77977.18,0.0,-0.12228,7e-05,14.11134]
[1776852690116,44.68,77977.75,0.0,-0.12225,7e-05,14.10887]
[1776852690401,44.68,77977.7,0.0,-0.12226,7e-05,14.10923]
[1776852693101,44.68,77982.94,0.0,-0.12188,7e-05,14.07844]
[1776852693617,44.68,77982.94,0.0,-0.12188,7e-05,14.07844]
[1776852693702,44.68,77982.94,0.0,-0.12188,7e-05,14.07844]
[1776852693726,44.68,77982.94,0.0,-0.12188,7e-05,14.07844]
[1776852693759,44.68,77987.55,0.0,-0.12158,6e-05,14.05487]
[1776852694437,44.68,77987.45,0.0,-0.12159,6e-05,14.05532]
[1776852696060,44.68,77997.34,0.0,-0.12095,6e-05,14.00499]
[1776852696985,44.68,78004.31,0.0,-0.1205,6e-05,13.96955]
[1776852697092,44.68,78004.31,0.0,-0.1205,6e-05,13.96955]
[1776852697450,44.68,78005.49,0.0,-0.12042,6e-05,13.96361]
[1776852700290,44.68,78006.06,0.0,-0.12039,6e-05,13.96085]
[1776852701012,44.68,78005.93,0.0,-0.1204,6e-05,13.96158]
[1776852702998,44.68,78006.87,0.0,-0.12034,6e-05,13.95692]
[1776852705176,44.68,78007.46,0.0,-0.1203,6e-05,13.95404]
[1776852705234,44.68,78007.46,0.0,-0.1203,6e-05,13.95404]
[1776852711110,44.68,78008.12,0.0,-0.12026,6e-05,13.95101]
[1776852716589,44.68,78008.06,0.0,-0.12027,6e-05,13.95161]
[1776852718365,44.68,78008.29,0.0,-0.12026,6e-05,13.95048]
[1776852718430,44.68,78008.29,0.0,-0.12026,6e-05,13.95048]
[1776852718606,44.68,78008.29,0.0,-0.12026,6e-05,13.95052]
[1776852721261,44.68,78011.61,0.0,-0.12005,6e-05,13.93375]
[1776852721364,44.68,78011.61,0.0,-0.12005,6e-05,13.93375]
[1776852721628,44.68,78011.61,0.0,-0.12005,6e-05,13.93382]
[1776852724258,44.68,78012.21,0.0,-0.12001,6e-05,13.93093]
[1776852729680,44.68,78011.4,0.0,-0.12007,6e-05,13.93546]
[1776852731364,44.68,78011.01,0.0,-0.12009,6e-05,13.93752]
[1776852731735,44.68,78008.93,0.0,-0.12023,6e-05,13.94815]
[1776852735382,44.68,78007.52,0.0,-0.12032,6e-05,13.95548]
[1776852735418,44.68,78007.52,0.0,-0.12032,6e-05,13.95548]
[1776852735426,44.68,78007.52,0.0,-0.12032,6e-05,13.95548]
[1776852735453,44.68,78007.52,0.0,-0.12032,6e-05,13.95548]
[1776852735514,44.68,78007.52,0.0,-0.12032,6e-05,13.95548]
[1776852735722,44.68,78007.75,0.0,-0.12031,6e-05,13.95435]
[1776852737422,44.68,78007.76,0.0,-0.12031,6e-05,13.95434]
[1776852737758,44.68,78011.03,0.0,-0.1201,6e-05,13.93781]
[1776852742758,44.68,78013.1,0.0,-0.11997,6e-05,13.92758]
[1776852743158,44.68,78011.92,0.0,-0.12004,6e-05,13.93358]
[1776852743183,44.68,78011.92,0.0,-0.12004,6e-05,13.93358]
[1776852743217,44.68,78011.92,0.0,-0.12004,6e-05,13.93358]
[1776852743248,44.68,78011.92,0.0,-0.12004,6e-05,13.93358]
[1776852743277,44.68,78011.92,0.0,-0.12004,6e-05,13.93358]
[1776852743778,44.68,78011.68,0.0,-0.12006,6e-05,13.93487]
[1776852746652,44.69,78018.82,0.0,-0.1196,6e-05,13.89892]
[1776852749216,44.69,78017.93,0.0,-0.11966,6e-05,13.90369]
[1776852749562,44.69,78017.93,0.0,-0.11966,6e-05,13.90369]
[1776852749607,44.69,78018.45,0.0,-0.11963,6e-05,13.90118]
[1776852752702,44.69,78013.63,0.0,-0.11994,6e-05,13.9259]
[1776852756586,44.69,78010.95,0.0,-0.12009,6e-05,13.93596]
[1776852756604,44.69,78010.95,0.0,-0.12009,6e-05,13.93596]
[1776852756613,44.69,78009.31,0.0,-0.1202,6e-05,13.94437]
[1776852761908,44.69,77999.73,0.0,-0.12082,6e-05,13.99323]
[1776852767820,44.69,77999.07,0.0,-0.12086,6e-05,13.99661]
[1776852767939,44.69,77998.27,0.0,-0.12091,6e-05,14.00067]
[1776852768006,44.69,77998.09,0.0,-0.12093,6e-05,14.00158]
[1776852772098,44.69,77998.33,0.0,-0.12091,6e-05,14.00033]
[1776852777571,44.69,77993.9,0.0,-0.12121,6e-05,14.02359]
[1776852777901,44.69,77993.9,0.0,-0.12121,6e-05,14.02359]
[1776852783055,44.69,77995.11,0.0,-0.12114,6e-05,14.01809]
[1776852783947,44.69,77995.11,0.0,-0.12114,6e-05,14.01809]
[1776852786730,44.69,77995.62,0.0,-0.12111,6e-05,14.01584]
[1776852787539,44.69,77994.15,0.0,-0.1212,6e-05,14.02349]
[1776852787584,44.69,77990.42,0.0,-0.12145,6e-05,14.04263]
[1776852787868,44.69,77990.42,0.0,-0.12145,6e-05,14.04263]
[1776852788758,44.69,77990.42,0.0,-0.12145,6e-05,14.04263]
[1776852789096,44.69,77984.83,0.0,-0.12181,6e-05,14.07131]
[1776852794133,44.69,77978.65,0.0,-0.12222,7e-05,14.10305]
[1776852798246,44.69,77983.63,0.0,-0.1219,7e-05,14.07791]
[1776852798352,44.69,77983.63,0.0,-0.1219,7e-05,14.07791]
[1776852798386,44.69,77983.38,0.0,-0.12191,7e-05,14.07927]
[1776852800666,44.69,77983.38,0.0,-0.12192,7e-05,14.07936]
[1776852800748,44.7,77989.64,0.0,-0.12151,6e-05,14.04761]
[1776852806222,44.7,77988.06,0.0,-0.12162,6e-05,14.05648]
[1776852811258,44.7,77992.19,0.0,-0.12134,6e-05,14.03229]
[1776852816291,44.7,77993.9,0.0,-0.12124,6e-05,14.02439]
[1776852819081,44.7,77994.53,0.0,-0.1212,6e-05,14.0215]
[1776852819109,44.7,77994.53,0.0,-0.1212,6e-05,14.0215]
[1776852819312,44.7,77994.98,0.0,-0.12117,6e-05,14.01937]
[1776852821326,44.7,78012.0,0.0,-0.12007,6e-05,13.93287]
[1776852824625,44.7,78007.97,0.0,-0.12033,6e-05,13.95336]
[1776852824708,44.7,78007.97,0.0,-0.12033,6e-05,13.95336]
[1776852824826,44.7,78007.97,0.0,-0.12033,6e-05,13.95336]
[1776852825073,44.7,78008.25,0.0,-0.12032,6e-05,13.95195]
[1776852825151,44.7,78008.25,0.0,-0.12032,6e-05,13.95195]
[1776852825355,44.7,78008.25,0.0,-0.12032,6e-05,13.95196]
[1776852826372,44.7,78008.25,0.0,-0.12032,6e-05,13.95196]
[1776852826437,44.7,78008.25,0.0,-0.12032,6e-05,13.95196]
[1776852828532,44.7,78015.41,0.0,-0.11986,6e-05,13.9157]
[1776852828603,44.7,78014.77,0.0,-0.1199,6e-05,13.91901]
[1776852830481,44.7,78014.77,0.0,-0.1199,6e-05,13.91907]
[1776852830494,44.7,78012.74,0.0,-0.12003,6e-05,13.92942]
[1776852830995,44.7,78012.74,0.0,-0.12003,6e-05,13.92942]
[1776852831548,44.7,78005.87,0.0,-0.12047,6e-05,13.96437]
[1776852832516,44.7,78005.87,0.0,-0.12047,6e-05,13.96437]
[1776852832669,44.7,78005.87,0.0,-0.12047,6e-05,13.96437]
[1776852832711,44.7,78005.87,0.0,-0.12047,6e-05,13.96437]
[1776852838444,44.7,77999.75,0.0,-0.12088,6e-05,13.99634]
[1776852840606,44.71,78000.13,0.0,-0.12086,6e-05,13.99464]
[1776852840613,44.71,78000.13,0.0,-0.12086,6e-05,13.99464]
[1776852840664,44.71,78000.29,0.0,-0.12085,6e-05,13.99405]
[1776852846051,44.71,78000.54,0.0,-0.12085,6e-05,13.99392]
[1776852851537,44.71,78004.37,0.0,-0.12062,6e-05,13.97589]
[1776852855388,44.71,78012.52,0.0,-0.1201,6e-05,13.93533]
[1776852855463,44.71,78012.52,0.0,-0.1201,6e-05,13.93533]
[1776852855569,44.72,78012.97,0.0,-0.12008,6e-05,13.93331]
[1776852860599,44.72,78012.51,0.0,-0.12012,6e-05,13.93678]
[1776852865636,44.72,78011.4,0.0,-0.12021,6e-05,13.94374]
[1776852868886,44.72,78011.59,0.0,-0.1202,6e-05,13.94329]
[1776852869662,44.72,78011.93,0.0,-0.12019,6e-05,13.94208]
[1776852870741,44.72,78011.93,0.0,-0.12019,6e-05,13.94208]
[1776852870828,44.72,78011.66,0.0,-0.12021,6e-05,13.94371]
[1776852876712,44.73,78013.5,0.0,-0.12008,6e-05,13.93205]
[1776852881746,44.73,78013.81,0.0,-0.12008,6e-05,13.93185]
[1776852884005,44.73,78013.11,0.0,-0.12013,6e-05,13.93595]
[1776852884108,44.73,78012.87,0.0,-0.12015,6e-05,13.93744]
[1776852886986,44.73,78012.87,0.0,-0.12015,6e-05,13.93744]
[1776852887011,44.73,78012.87,0.0,-0.12015,6e-05,13.93744]
[1776852887039,44.73,78012.87,0.0,-0.12015,6e-05,13.93744]
[1776852887067,44.73,78012.87,0.0,-0.12015,6e-05,13.93744]
[1776852892665,44.74,78011.99,0.0,-0.12023,6e-05,13.94372]
[1776852893567,44.74,78011.81,0.0,-0.12024,6e-05,13.9449]
[1776852895263,44.74,78020.96,0.0,-0.11966,6e-05,13.89899]
[1776852897241,44.74,78021.78,0.0,-0.11962,6e-05,13.89548]
[1776852902896,44.75,78025.38,0.0,-0.11941,6e-05,13.87918]
[1776852903988,44.75,78028.01,0.0,-0.11925,6e-05,13.86621]
[1776852909361,44.75,78026.15,0.0,-0.11939,6e-05,13.87788]
[1776852912419,44.75,78022.07,0.0,-0.11966,6e-05,13.89931]
[1776852913161,44.76,78022.71,0.0,-0.11963,6e-05,13.89675]
[1776852913711,44.76,78022.71,0.0,-0.11963,6e-05,13.89675]
[1776852914458,44.76,78021.75,0.0,-0.1197,6e-05,13.90196]
[1776852914671,44.76,78021.75,0.0,-0.1197,6e-05,13.90196]
[1776852914685,44.76,78021.75,0.0,-0.1197,6e-05,13.90196]
[1776852914730,44.76,78021.75,0.0,-0.1197,6e-05,13.90196]
[1776852914977,44.76,78019.89,0.0,-0.11981,6e-05,13.91139]
[1776852915069,44.76,78019.89,0.0,-0.11981,6e-05,13.91139]
[1776852916141,44.76,78014.57,0.0,-0.12016,6e-05,13.93879]
[1776852916154,44.76,78014.57,0.0,-0.12016,6e-05,13.93879]
[1776852916991,44.76,78012.78,0.0,-0.12028,6e-05,13.94795]
[1776852917766,44.76,78012.78,0.0,-0.12028,6e-05,13.94795]
[1776852918022,44.76,78017.27,0.0,-0.11999,6e-05,13.92517]
[1776852918066,44.76,78017.11,0.0,-0.12,6e-05,13.92609]
[1776852924042,44.76,78019.04,0.0,-0.11989,6e-05,13.91746]
[1776852929079,44.76,78018.71,0.0,-0.11993,6e-05,13.92068]
[1776852934112,44.77,78011.9,0.0,-0.12036,6e-05,13.95267]
[1776852939148,44.77,78015.35,0.0,-0.12015,6e-05,13.93647]
[1776852941753,44.77,78015.1,0.0,-0.12017,6e-05,13.938]
[1776852941852,44.77,78016.26,0.0,-0.1201,6e-05,13.93239]
[1776852947738,44.77,78016.58,0.0,-0.1201,6e-05,13.93211]
[1776852947819,44.77,78016.58,0.0,-0.1201,6e-05,13.93211]
[1776852953406,44.78,78017.4,0.0,-0.12006,6e-05,13.92955]
[1776852955894,44.78,78017.46,0.0,-0.12007,6e-05,13.92977]
[1776852957934,44.78,78017.56,0.0,-0.12007,6e-05,13.92979]
[1776852958027,44.78,78015.86,0.0,-0.12018,6e-05,13.93892]
[1776852961988,44.78,78013.0,0.0,-0.12037,6e-05,13.95388]
[1776852962023,44.78,78013.0,0.0,-0.12037,6e-05,13.95388]
[1776852963791,44.78,78008.94,0.0,-0.12064,6e-05,13.9749]
[1776852963997,44.78,78008.94,0.0,-0.12064,6e-05,13.9749]
[1776852964971,44.79,78009.25,0.0,-0.12062,6e-05,13.97351]
[1776852966018,44.79,78012.94,0.0,-0.12038,6e-05,13.95496]
[1776852971421,44.79,78013.42,0.0,-0.12037,6e-05,13.95395]
[1776852976454,44.79,78018.11,0.0,-0.12008,6e-05,13.9312]
[1776852979594,44.79,78019.21,0.0,-0.12002,6e-05,13.92633]
[1776852979629,44.79,78019.96,0.0,-0.11997,6e-05,13.92252]
[1776852982186,44.79,78022.22,0.0,-0.11983,6e-05,13.91157]
[1776852982874,44.79,78022.22,0.0,-0.11983,6e-05,13.91157]
[1776852983668,44.8,78028.47,0.0,-0.11944,6e-05,13.8802]
[1776852988556,44.8,78032.06,0.0,-0.11923,6e-05,13.86365]
[1776852993576,44.8,78028.82,0.0,-0.11943,6e-05,13.87818]
[1776852998347,44.81,78027.25,0.0,-0.11955,6e-05,13.88745]
[1776853002416,44.81,78023.96,0.0,-0.11977,6e-05,13.90539]
[1776853003911,44.81,78024.21,0.0,-0.11976,6e-05,13.90443]
[1776853004464,44.81,78024.21,0.0,-0.11977,6e-05,13.90506]
[1776853009689,44.82,78022.65,0.0,-0.11989,6e-05,13.9145]
[1776853013888,44.82,78021.45,0.0,-0.11998,6e-05,13.92147]
[1776853014243,44.82,78020.84,0.0,-0.12002,6e-05,13.92485]
[1776853017745,44.82,78007.17,0.0,-0.12091,6e-05,13.99504]
[1776853022780,44.82,77997.19,0.0,-0.12156,6e-05,14.04634]
[1776853027815,44.82,77990.77,0.0,-0.12198,6e-05,14.07924]
[1776853031759,44.82,77992.21,0.0,-0.12189,6e-05,14.07203]
[1776853034339,44.82,78000.16,0.0,-0.12138,6e-05,14.03182]
[1776853039000,44.83,78002.14,0.0,-0.12125,6e-05,14.0222]
[1776853039075,44.83,78000.86,0.0,-0.12134,6e-05,14.0288]
[1776853041052,44.83,77997.44,0.0,-0.12156,6e-05,14.04628]
[1776853041067,44.83,77997.44,0.0,-0.12156,6e-05,14.04628]
[1776853042886,44.83,77989.85,0.0,-0.12205,6e-05,14.08509]
[1776853046018,44.83,77988.74,0.0,-0.12213,6e-05,14.09117]
[1776853049157,44.83,77987.49,0.0,-0.12222,6e-05,14.09829]
[1776853049329,44.83,77987.49,0.0,-0.12222,6e-05,14.09829]
[1776853049970,44.83,77985.39,0.0,-0.12236,7e-05,14.10915]
[1776853055012,44.83,77981.78,0.0,-0.12258,7e-05,14.1244]
[1776853056783,44.83,77981.7,0.0,-0.12259,7e-05,14.12497]
[1776853059974,44.83,77978.59,0.0,-0.12279,7e-05,14.14122]
[1776853060008,44.83,77978.59,0.0,-0.12279,7e-05,14.14122]
[1776853060040,44.83,77977.47,0.0,-0.12287,7e-05,14.14687]
[1776853062996,44.83,77974.44,0.0,-0.12306,7e-05,14.16219]
[1776853063053,44.83,77974.44,0.0,-0.12306,7e-05,14.16219]
[1776853063083,44.83,77972.51,0.0,-0.12319,7e-05,14.17188]
[1776853064298,44.83,77972.51,0.0,-0.12319,7e-05,14.17182]
[1776853064341,44.83,77972.51,0.0,-0.12319,7e-05,14.17182]
[1776853065075,44.83,77972.0,0.0,-0.12322,7e-05,14.17441]
[1776853068855,44.83,77971.22,0.0,-0.12327,7e-05,14.17814]
[1776853068913,44.83,77971.22,0.0,-0.12327,7e-05,14.17814]
[1776853069103,44.83,77964.39,0.0,-0.12372,7e-05,14.2129]
[1776853074142,44.83,77954.46,0.0,-0.12436,7e-05,14.26264]
[1776853079735,44.83,77955.17,0.0,-0.1243,7e-05,14.25817]
[1776853085215,44.83,77955.53,0.0,-0.12426,7e-05,14.25537]
[1776853089361,44.82,77962.45,0.0,-0.12381,7e-05,14.21973]
[1776853095285,44.82,77965.73,0.0,-0.12358,7e-05,14.20243]
[1776853098416,44.82,77966.0,0.0,-0.12356,7e-05,14.20093]
[1776853098613,44.82,77966.0,0.0,-0.12356,7e-05,14.20093]
[1776853098728,44.82,77966.0,0.0,-0.12356,7e-05,14.20093]
[1776853098751,44.82,77966.9,0.0,-0.1235,7e-05,14.19629]
[1776853105416,44.82,77977.84,0.0,-0.12279,7e-05,14.14063]
[1776853105433,44.82,77980.91,0.0,-0.12259,7e-05,14.12509]
[1776853109577,44.82,77984.59,0.0,-0.12235,7e-05,14.10667]
[1776853109666,44.82,77984.54,0.0,-0.12236,7e-05,14.10712]
[1776853110208,44.82,77984.54,0.0,-0.12236,7e-05,14.10712]
[1776853111615,44.82,77984.54,0.0,-0.12236,7e-05,14.10731]
[1776853111676,44.82,77982.4,0.0,-0.12248,7e-05,14.11449]
[1776853113625,44.83,77984.19,0.0,-0.12236,7e-05,14.10558]
[1776853113776,44.83,77984.19,0.0,-0.12236,7e-05,14.10558]
[1776853113834,44.83,77984.28,0.0,-0.12236,7e-05,14.10532]
[1776853114446,44.83,77984.28,0.0,-0.12236,7e-05,14.10532]
[1776853114458,44.83,77984.28,0.0,-0.12236,7e-05,14.10532]
[1776853114522,44.83,77984.28,0.0,-0.12236,7e-05,14.10532]
[1776853114548,44.83,77984.19,0.0,-0.12237,7e-05,14.10598]
[1776853120461,44.83,77988.33,0.0,-0.12211,6e-05,14.0862]
[1776853123787,44.83,77984.23,0.0,-0.12238,7e-05,14.10744]
[1776853124004,44.83,77985.55,0.0,-0.1223,7e-05,14.10091]
[1776853129560,44.83,77982.01,0.0,-0.12254,7e-05,14.11975]
[1776853130166,44.83,77982.01,0.0,-0.12254,7e-05,14.11975]
[1776853135152,44.83,77982.27,0.0,-0.12254,7e-05,14.11925]
[1776853135229,44.84,77982.69,0.0,-0.12251,7e-05,14.11746]
[1776853139487,44.84,77986.92,0.0,-0.12224,6e-05,14.0965]
[1776853139512,44.84,77986.92,0.0,-0.12224,6e-05,14.0965]
[1776853141443,44.84,77991.56,0.0,-0.12195,6e-05,14.07338]
[1776853141611,44.84,77993.2,0.0,-0.12184,6e-05,14.06529]
[1776853144632,44.84,78005.33,0.0,-0.12107,6e-05,14.00464]
[1776853150226,44.84,78007.69,0.0,-0.12094,6e-05,13.9942]
[1776853154128,44.85,78008.11,0.0,-0.12092,6e-05,13.99251]
[1776853154142,44.85,78008.11,0.0,-0.12092,6e-05,13.99251]
[1776853154179,44.85,78006.94,0.0,-0.121,6e-05,13.99885]
[1776853158732,44.85,77993.57,0.0,-0.12187,6e-05,14.06728]
[1776853163767,44.85,77992.6,0.0,-0.12194,6e-05,14.07268]
[1776853164351,44.85,77992.6,0.0,-0.12194,6e-05,14.07268]
[1776853165518,44.85,77992.51,0.0,-0.12194,6e-05,14.07324]
[1776853165565,44.85,77992.51,0.0,-0.12194,6e-05,14.07324]
[1776853166064,44.85,77992.51,0.0,-0.12194,6e-05,14.07324]
[1776853172151,44.85,77993.63,0.0,-0.12188,6e-05,14.06821]
[1776853175072,44.85,77996.85,0.0,-0.12165,6e-05,14.04836]
[1776853175146,44.85,77999.25,0.0,-0.12149,6e-05,14.03632]
[1776853175273,44.85,77999.25,0.0,-0.12149,6e-05,14.03632]
[1776853175317,44.85,77999.25,0.0,-0.12149,6e-05,14.03632]
[1776853181895,44.85,78003.12,0.0,-0.12126,6e-05,14.01782]
[1776853186935,44.86,78006.31,0.0,-0.12106,6e-05,14.00244]
[1776853191971,44.86,78008.43,0.0,-0.12094,6e-05,13.99251]
[1776853197002,44.86,78009.51,0.0,-0.12088,6e-05,13.98783]
[1776853202043,44.86,78010.3,0.0,-0.12083,6e-05,13.98461]
[1776853207080,44.86,78008.37,0.0,-0.12097,6e-05,13.99515]
[1776853212113,44.87,78009.64,0.0,-0.12089,6e-05,13.98938]
[1776853213852,44.87,78009.76,0.0,-0.12089,6e-05,13.98891]
[1776853213996,44.87,78009.76,0.0,-0.12089,6e-05,13.98891]
[1776853214194,44.87,78006.3,0.0,-0.12111,6e-05,14.00658]
[1776853215191,44.87,78006.3,0.0,-0.12111,6e-05,14.00658]
[1776853221177,44.87,78005.18,0.0,-0.12119,6e-05,14.01286]
[1776853226215,44.87,78003.8,0.0,-0.12129,6e-05,14.02042]
[1776853231248,44.87,78001.38,0.0,-0.12142,6e-05,14.02934]
[1776853236284,44.87,78003.82,0.0,-0.12128,6e-05,14.01776]
[1776853236974,44.87,78003.82,0.0,-0.12128,6e-05,14.01776]
[1776853242330,44.87,78002.88,0.0,-0.12135,6e-05,14.02338]
[1776853247360,44.88,78001.39,0.0,-0.12145,6e-05,14.03163]
[1776853252396,44.88,78001.65,0.0,-0.12144,6e-05,14.03102]
[1776853258440,44.88,77997.04,0.0,-0.12175,6e-05,14.05512]
[1776853261245,44.88,77997.04,0.0,-0.12175,6e-05,14.05524]
[1776853261952,44.88,78001.8,0.0,-0.12145,6e-05,14.03122]
[1776853261984,44.88,78001.8,0.0,-0.12145,6e-05,14.03122]
[1776853264867,44.88,77994.86,0.0,-0.1219,6e-05,14.06679]
[1776853266430,44.88,77993.81,0.0,-0.12197,6e-05,14.07231]
[1776853271530,44.88,77989.76,0.0,-0.12224,6e-05,14.09319]
[1776853277217,44.88,77989.34,0.0,-0.12227,6e-05,14.09554]
[1776853277265,44.88,77989.34,0.0,-0.12227,6e-05,14.09554]
[1776853279535,44.88,77989.46,0.0,-0.12226,6e-05,14.09509]
[1776853281425,44.88,77990.84,0.0,-0.12217,6e-05,14.08819]
[1776853281468,44.88,77990.84,0.0,-0.12217,6e-05,14.08819]
[1776853281626,44.88,77990.84,0.0,-0.12217,6e-05,14.08819]
[1776853283565,44.88,77993.29,0.0,-0.12202,6e-05,14.0759]
[1776853283653,44.88,78002.44,0.0,-0.12143,6e-05,14.02962]
[1776853290148,44.89,78012.25,0.0,-0.1208,6e-05,13.98085]
[1776853290178,44.89,78013.07,0.0,-0.12075,6e-05,13.97692]
[1776853291643,44.89,78013.52,0.0,-0.12073,6e-05,13.97486]
[1776853291737,44.89,78013.52,0.0,-0.1207,6e-05,13.9712]
[1776853293677,44.89,78013.52,0.0,-0.12071,6e-05,13.97143]
[1776853294365,44.89,78012.93,0.0,-0.12075,6e-05,13.97486]
[1776853299729,44.89,78012.7,0.0,-0.12078,6e-05,13.97702]
[1776853304764,44.89,78012.43,0.0,-0.12081,6e-05,13.97929]
[1776853309799,44.9,78017.04,0.0,-0.12052,6e-05,13.95683]
[1776853314834,44.9,78017.76,0.0,-0.12048,6e-05,13.95406]
[1776853319871,44.9,78018.78,0.0,-0.12043,6e-05,13.94976]
[1776853323898,44.9,78007.14,0.0,-0.12119,6e-05,14.00953]
[1776853328934,44.9,78000.66,0.0,-0.12161,6e-05,14.04259]
[1776853333969,44.9,78000.3,0.0,-0.12164,6e-05,14.04467]
[1776853339005,44.9,77998.92,0.0,-0.12173,6e-05,14.05191]
[1776853340188,44.9,77998.92,0.0,-0.12173,6e-05,14.05191]
[1776853340283,44.9,77998.55,0.0,-0.12175,6e-05,14.05384]
[1776853346053,44.91,78000.94,0.0,-0.1216,6e-05,14.04206]
[1776853350825,44.91,78001.85,0.0,-0.12155,6e-05,14.03777]
[1776853350878,44.91,78001.85,0.0,-0.12155,6e-05,14.03777]
[1776853352316,44.91,78001.94,0.0,-0.12152,6e-05,14.03351]
[1776853352329,44.91,78001.94,0.0,-0.12152,6e-05,14.03351]
[1776853352417,44.91,78002.48,0.0,-0.12148,6e-05,14.03096]
[1776853358136,44.91,77998.48,0.0,-0.12175,6e-05,14.05166]
[1776853360321,44.91,77997.68,0.0,-0.1218,6e-05,14.05578]
[1776853366158,44.91,77994.76,0.0,-0.12199,6e-05,14.07093]
[1776853369719,44.91,77995.27,0.0,-0.12196,6e-05,14.0685]
[1776853371108,44.91,77995.45,0.0,-0.12195,6e-05,14.06764]
[1776853371169,44.91,77995.45,0.0,-0.12195,6e-05,14.06764]
[1776853374948,44.91,77994.99,0.0,-0.12198,6e-05,14.07015]
[1776853377177,44.91,77994.42,0.0,-0.12202,6e-05,14.07314]
[1776853380349,44.91,77990.42,0.0,-0.12228,6e-05,14.09352]
[1776853380383,44.91,77990.42,0.0,-0.12228,6e-05,14.09352]
[1776853380430,44.91,77983.74,0.0,-0.12272,7e-05,14.12742]
[1776853384285,44.91,77984.8,0.0,-0.12265,7e-05,14.12197]
[1776853384330,44.91,77984.8,0.0,-0.12265,7e-05,14.12197]
[1776853384386,44.91,77985.06,0.0,-0.12263,7e-05,14.12062]
[1776853389388,44.91,77989.77,0.0,-0.12232,6e-05,14.09662]
[1776853394423,44.91,77984.83,0.0,-0.12264,7e-05,14.1216]
[1776853399458,44.91,77984.41,0.0,-0.12267,7e-05,14.12351]
[1776853401487,44.91,77984.17,0.0,-0.12268,7e-05,14.12468]
[1776853403034,44.91,77980.02,0.0,-0.12295,7e-05,14.14563]
[1776853403071,44.91,77980.02,0.0,-0.12295,7e-05,14.14563]
[1776853403486,44.91,77980.02,0.0,-0.12295,7e-05,14.14556]
[1776853404373,44.91,77980.02,0.0,-0.12295,7e-05,14.14556]
[1776853404418,44.91,77980.02,0.0,-0.12295,7e-05,14.14556]
[1776853404493,44.91,77974.63,0.0,-0.1233,7e-05,14.17281]
[1776853409528,44.91,77971.0,0.0,-0.12353,7e-05,14.19065]
[1776853415376,44.91,77976.33,0.0,-0.12315,7e-05,14.15931]
[1776853415422,44.91,77976.33,0.0,-0.12315,7e-05,14.15931]
[1776853415477,44.91,77975.47,0.0,-0.1232,7e-05,14.16354]
[1776853420605,44.9,77970.13,0.0,-0.12355,7e-05,14.19013]
[1776853423162,44.9,77968.93,0.0,-0.12362,7e-05,14.19612]
[1776853428674,44.9,77969.1,0.0,-0.1236,7e-05,14.19443]
[1776853431668,44.9,77969.64,0.0,-0.12356,7e-05,14.19147]
[1776853431797,44.9,77969.64,0.0,-0.12356,7e-05,14.19147]
[1776853438744,44.9,77967.42,0.0,-0.1237,7e-05,14.20186]
[1776853444242,44.9,77967.01,0.0,-0.12372,7e-05,14.20344]
[1776853449293,44.9,77967.0,0.0,-0.12371,7e-05,14.20285]
[1776853454856,44.89,77964.55,0.0,-0.12386,7e-05,14.21435]
[1776853460163,44.89,77953.58,0.0,-0.12457,7e-05,14.26956]
[1776853465933,44.89,77958.47,0.0,-0.12423,7e-05,14.24324]
[1776853470968,44.89,77954.88,0.0,-0.12446,7e-05,14.26057]
[1776853476004,44.88,77955.11,0.0,-0.1244,7e-05,14.2546]
[1776853481040,44.88,77955.01,0.0,-0.1244,7e-05,14.25419]
[1776853486075,44.88,77954.58,0.0,-0.12442,7e-05,14.25592]
[1776853491110,44.88,77954.52,0.0,-0.12443,7e-05,14.25642]
[1776853492247,44.88,77954.52,0.0,-0.12443,7e-05,14.25642]
[1776853492805,44.88,77954.46,0.0,-0.12443,7e-05,14.25676]
[1776853498159,44.88,77954.83,0.0,-0.12441,7e-05,14.25491]
[1776853502593,44.88,77962.74,0.0,-0.12389,7e-05,14.21479]
[1776853504747,44.88,77968.56,0.0,-0.12351,7e-05,14.18556]
[1776853504823,44.88,77968.56,0.0,-0.12351,7e-05,14.18556]
[1776853505211,44.88,77967.79,0.0,-0.12357,7e-05,14.1896]
[1776853510249,44.89,77966.97,0.0,-0.12363,7e-05,14.19436]
[1776853515284,44.89,77965.09,0.0,-0.12376,7e-05,14.20455]
[1776853520319,44.89,77965.41,0.0,-0.12375,7e-05,14.20353]
[1776853526529,44.89,77963.16,0.0,-0.1239,7e-05,14.21548]
[1776853526558,44.89,77963.16,0.0,-0.1239,7e-05,14.21548]
[1776853526541,44.89,77962.28,0.0,-0.12396,7e-05,14.22031]
[1776853532402,44.89,77963.22,0.0,-0.12388,7e-05,14.21217]
[1776853537437,44.89,77965.22,0.0,-0.12376,7e-05,14.20264]
[1776853542474,44.89,77958.55,0.0,-0.1242,7e-05,14.23719]
[1776853547508,44.9,77956.74,0.0,-0.12432,7e-05,14.24671]
[1776853552543,44.9,77955.6,0.0,-0.1244,7e-05,14.25283]
[1776853552708,44.9,77955.6,0.0,-0.1244,7e-05,14.25283]
[1776853552768,44.9,77955.6,0.0,-0.1244,7e-05,14.25283]
[1776853562614,44.9,77955.06,0.0,-0.12445,7e-05,14.25627]
[1776853563060,44.9,77955.06,0.0,-0.12445,7e-05,14.25627]
[1776853564582,44.9,77955.18,0.0,-0.12444,7e-05,14.25572]
[1776853565289,44.9,77955.38,0.0,-0.12443,7e-05,14.25476]
[1776853570670,44.9,77955.41,0.0,-0.12443,7e-05,14.25497]
[1776853575705,44.9,77955.59,0.0,-0.12442,7e-05,14.25437]
[1776853576847,44.9,77956.17,0.0,-0.12438,7e-05,14.25148]
[1776853578307,44.9,77956.29,0.0,-0.12438,7e-05,14.25087]
[1776853578350,44.9,77956.29,0.0,-0.12438,7e-05,14.25087]
[1776853578375,44.9,77956.29,0.0,-0.12438,7e-05,14.25087]
[1776853578646,44.9,77956.29,0.0,-0.12438,7e-05,14.25087]
[1776853578704,44.9,77958.61,0.0,-0.12423,7e-05,14.23922]
[1776853584299,44.9,77969.2,0.0,-0.12353,7e-05,14.1852]
[1776853585308,44.9,77970.93,0.0,-0.12342,7e-05,14.17638]
[1776853585360,44.9,77970.72,0.0,-0.12343,7e-05,14.17743]
[1776853587062,44.9,77970.72,0.0,-0.12343,7e-05,14.1774]
[1776853587130,44.9,77974.63,0.0,-0.12317,7e-05,14.15755]
[1776853593336,44.9,77973.13,0.0,-0.12325,7e-05,14.162]
[1776853598866,44.9,77970.13,0.0,-0.12346,7e-05,14.17831]
[1776853603903,44.91,77969.38,0.0,-0.12352,7e-05,14.18297]
[1776853609342,44.91,77973.27,0.0,-0.12328,7e-05,14.16391]
[1776853614979,44.91,77977.49,0.0,-0.12302,7e-05,14.14382]
[1776853620019,44.91,77977.14,0.0,-0.12305,7e-05,14.14652]
[1776853624573,44.91,77977.8,0.0,-0.12302,7e-05,14.14369]
[1776853624985,44.92,77978.19,0.0,-0.12299,7e-05,14.14205]
[1776853627468,44.92,77976.68,0.0,-0.12309,7e-05,14.14987]
[1776853631204,44.92,77980.26,0.0,-0.12287,7e-05,14.13228]
[1776853637663,44.92,77985.02,0.0,-0.12256,7e-05,14.10852]
[1776853642683,44.92,77982.48,0.0,-0.12273,7e-05,14.12142]
[1776853648214,44.92,77978.72,0.0,-0.12297,7e-05,14.14028]
[1776853653757,44.92,77976.68,0.0,-0.12307,7e-05,14.14649]
[1776853657870,44.92,77974.47,0.0,-0.12322,7e-05,14.1576]
[1776853657991,44.92,77974.47,0.0,-0.12322,7e-05,14.1576]
[1776853658287,44.92,77973.01,0.0,-0.12331,7e-05,14.16497]
[1776853658842,44.92,77973.01,0.0,-0.12331,7e-05,14.16497]
[1776853658850,44.92,77973.01,0.0,-0.12331,7e-05,14.16497]
[1776853660674,44.92,77997.07,0.0,-0.12175,6e-05,14.04305]
[1776853665085,44.92,78006.81,0.0,-0.12113,6e-05,13.99437]
[1776853665136,44.92,78006.81,0.0,-0.12113,6e-05,13.99437]
[1776853665334,44.92,78007.18,0.0,-0.12111,6e-05,13.99269]
[1776853665962,44.92,78007.18,0.0,-0.12111,6e-05,13.99269]
[1776853666342,44.92,78006.38,0.0,-0.12116,6e-05,13.99693]
[1776853667928,44.92,78006.45,0.0,-0.12116,6e-05,13.99676]
[1776853668356,44.92,78007.35,0.0,-0.1211,6e-05,13.99239]
[1776853672010,44.92,78008.88,0.0,-0.12101,6e-05,13.98521]
[1776853672383,44.92,78010.37,0.0,-0.12092,6e-05,13.97785]
[1776853675910,44.92,78008.03,0.0,-0.12107,6e-05,13.99018]
[1776853675933,44.92,78008.03,0.0,-0.12107,6e-05,13.99018]
[1776853681448,44.93,78010.67,0.0,-0.12091,6e-05,13.9778]
[1776853684585,44.93,78013.24,0.0,-0.12075,6e-05,13.96516]
[1776853684620,44.93,78013.24,0.0,-0.12075,6e-05,13.96516]
[1776853684687,44.93,78025.21,0.0,-0.11999,6e-05,13.90482]
[1776853687413,44.93,78025.36,0.0,-0.11998,6e-05,13.90458]
[1776853687495,44.93,78025.36,0.0,-0.11998,6e-05,13.90458]
[1776853687745,44.93,78027.9,0.0,-0.11982,6e-05,13.89202]
[1776853688199,44.93,78027.9,0.0,-0.11982,6e-05,13.89202]
[1776853688571,44.93,78029.72,0.0,-0.11971,6e-05,13.88286]
[1776853690263,44.93,78029.72,0.0,-0.11971,6e-05,13.88291]
[1776853690514,44.93,78029.72,0.0,-0.11971,6e-05,13.88291]
[1776853690698,44.93,78031.58,0.0,-0.11959,6e-05,13.87358]
[1776853692290,44.93,78031.49,0.0,-0.1196,6e-05,13.87443]
[1776853694444,44.93,78031.49,0.0,-0.11961,6e-05,13.87475]
[1776853694555,44.93,78031.49,0.0,-0.11961,6e-05,13.87475]
[1776853694623,44.93,78034.61,0.0,-0.11941,6e-05,13.85931]
[1776853695331,44.93,78034.61,0.0,-0.11941,6e-05,13.85931]
[1776853696265,44.93,78034.39,0.0,-0.11943,6e-05,13.8605]
[1776853696295,44.93,78034.39,0.0,-0.11943,6e-05,13.8605]
[1776853696570,44.93,78034.38,0.0,-0.11943,6e-05,13.86065]
[1776853698868,44.93,78040.85,0.0,-0.11902,6e-05,13.82824]
[1776853699594,44.93,78040.79,0.0,-0.11902,6e-05,13.82868]
[1776853701606,44.93,78057.2,0.0,-0.11799,6e-05,13.74634]
[1776853706643,44.94,78054.46,0.0,-0.11816,6e-05,13.76053]
[1776853711678,44.94,78050.56,0.0,-0.11839,6e-05,13.7764]
[1776853716713,44.94,78051.25,0.0,-0.11834,6e-05,13.77298]
[1776853721748,44.94,78051.16,0.0,-0.11835,6e-05,13.77348]
[1776853726784,44.94,78051.51,0.0,-0.11833,6e-05,13.77175]
[1776853731818,44.94,78050.49,0.0,-0.11839,6e-05,13.77691]
[1776853736856,44.94,78049.29,0.0,-0.11847,6e-05,13.78295]
[1776853741887,44.94,78047.39,0.0,-0.11859,6e-05,13.79247]
[1776853745871,44.94,78049.18,0.0,-0.11847,6e-05,13.78343]
[1776853746835,44.94,78049.18,0.0,-0.11847,6e-05,13.78344]
[1776853746846,44.94,78049.18,0.0,-0.11847,6e-05,13.78344]
[1776853746869,44.94,78049.18,0.0,-0.11847,6e-05,13.78344]
[1776853748899,44.94,78041.44,0.0,-0.11897,6e-05,13.8224]
[1776853748904,44.94,78041.44,0.0,-0.11897,6e-05,13.8224]
[1776853749535,44.94,78041.07,0.0,-0.11899,6e-05,13.82422]
[1776853750853,44.94,78041.07,0.0,-0.11899,6e-05,13.82422]
[1776853750862,44.94,78041.07,0.0,-0.11899,6e-05,13.82422]
[1776853750870,44.94,78041.07,0.0,-0.11899,6e-05,13.82422]
[1776853750989,44.94,78040.85,0.0,-0.119,6e-05,13.82523]
[1776853752868,44.94,78040.85,0.0,-0.119,6e-05,13.82523]
[1776853753856,44.93,78042.25,0.0,-0.11891,6e-05,13.81803]
[1776853754911,44.93,78041.34,0.0,-0.11897,6e-05,13.82262]
[1776853754932,44.93,78041.34,0.0,-0.11897,6e-05,13.82262]
[1776853754937,44.93,78041.34,0.0,-0.11897,6e-05,13.82262]
[1776853756949,44.93,78041.01,0.0,-0.11899,6e-05,13.82417]
[1776853758962,44.93,78041.41,0.0,-0.11896,6e-05,13.82211]
[1776853759014,44.93,78041.41,0.0,-0.11896,6e-05,13.82211]
[1776853759115,44.93,78041.09,0.0,-0.11898,6e-05,13.82369]
[1776853760992,44.93,78041.09,0.0,-0.11898,6e-05,13.82366]
[1776853761567,44.93,78040.25,0.0,-0.11903,6e-05,13.82786]
[1776853766908,44.93,78039.86,0.0,-0.11906,6e-05,13.82965]
[1776853767041,44.93,78039.86,0.0,-0.11906,6e-05,13.82965]
[1776853767056,44.93,78039.86,0.0,-0.11906,6e-05,13.82965]
[1776853767142,44.93,78040.31,0.0,-0.11903,6e-05,13.82734]
[1776853771699,44.93,78051.66,0.0,-0.11828,6e-05,13.76629]
[1776853772193,44.93,78051.66,0.0,-0.11828,6e-05,13.76629]
[1776853778179,44.93,78050.89,0.0,-0.11833,6e-05,13.77056]
[1776853783212,44.94,78051.72,0.0,-0.11828,6e-05,13.76662]
[1776853788249,44.94,78051.41,0.0,-0.11831,6e-05,13.76842]
[1776853793283,44.94,78050.91,0.0,-0.11834,6e-05,13.77115]
[1776853798318,44.94,78049.43,0.0,-0.11844,6e-05,13.77879]
[1776853803357,44.94,78043.0,0.0,-0.11885,6e-05,13.81128]
[1776853808391,44.94,78041.36,0.0,-0.11895,6e-05,13.81956]
[1776853813426,44.94,78038.22,0.0,-0.11915,6e-05,13.8353]
[1776853818461,44.94,78039.07,0.0,-0.11909,6e-05,13.83091]
[1776853823501,44.94,78039.95,0.0,-0.11904,6e-05,13.82642]
[1776853828408,44.94,78044.33,0.0,-0.11876,6e-05,13.80441]
[1776853828538,44.94,78063.15,0.0,-0.11757,6e-05,13.70969]
[1776853829380,44.94,78063.15,0.0,-0.11757,6e-05,13.70969]
[1776853829507,44.94,78063.15,0.0,-0.11757,6e-05,13.70969]
[1776853829567,44.94,78066.98,0.0,-0.11733,6e-05,13.69081]
[1776853834076,44.94,78067.39,0.0,-0.1173,6e-05,13.68654]
[1776853834115,44.94,78067.39,0.0,-0.1173,6e-05,13.68654]
[1776853834724,44.94,78072.07,0.0,-0.11701,6e-05,13.66342]
[1776853837826,44.95,78070.02,0.0,-0.11715,6e-05,13.6746]
[1776853837903,44.95,78076.74,0.0,-0.11674,6e-05,13.64171]
[1776853840556,44.95,78076.24,0.0,-0.11677,6e-05,13.6446]
[1776853840696,44.95,78079.58,0.0,-0.11657,6e-05,13.6282]
[1776853841051,44.95,78079.58,0.0,-0.11657,6e-05,13.6282]
[1776853843950,44.95,78074.6,0.0,-0.11689,6e-05,13.654]
[1776853843979,44.95,78072.53,0.0,-0.11703,6e-05,13.66508]
[1776853845397,44.95,78072.53,0.0,-0.11703,6e-05,13.66508]
[1776853845404,44.95,78072.53,0.0,-0.11703,6e-05,13.66508]
[1776853848519,44.95,78074.41,0.0,-0.11692,6e-05,13.65663]
[1776853848637,44.95,78074.41,0.0,-0.11692,6e-05,13.65663]
[1776853849507,44.96,78080.14,0.0,-0.11657,6e-05,13.62816]
[1776853854654,44.96,78081.69,0.0,-0.11649,6e-05,13.62233]
[1776853857152,44.96,78079.45,0.0,-0.11665,6e-05,13.63486]
[1776853862098,44.97,78078.51,0.0,-0.11673,6e-05,13.64162]
[1776853862103,44.97,78078.51,0.0,-0.11673,6e-05,13.64162]
[1776853862771,44.97,78079.69,0.0,-0.11666,6e-05,13.63609]
[1776853864111,44.97,78080.53,0.0,-0.11662,6e-05,13.63227]
[1776853864785,44.97,78080.38,0.0,-0.11663,6e-05,13.63342]
[1776853866130,44.97,78080.98,0.0,-0.1166,6e-05,13.63081]
[1776853866151,44.97,78080.98,0.0,-0.1166,6e-05,13.63081]
[1776853866160,44.97,78080.98,0.0,-0.1166,6e-05,13.63081]
[1776853871835,44.98,78082.69,0.0,-0.11652,6e-05,13.62461]
[1776853872233,44.98,78082.69,0.0,-0.11652,6e-05,13.62461]
[1776853872243,44.98,78082.69,0.0,-0.11652,6e-05,13.62461]
[1776853872290,44.98,78082.69,0.0,-0.11652,6e-05,13.62461]
[1776853872841,44.98,78082.24,0.0,-0.11655,6e-05,13.62727]
[1776853874253,44.98,78082.34,0.0,-0.11655,6e-05,13.62717]
[1776853874881,44.98,78082.08,0.0,-0.11657,6e-05,13.62887]
[1776853876235,44.98,78082.28,0.0,-0.11657,6e-05,13.62866]
[1776853876250,44.98,78082.28,0.0,-0.11657,6e-05,13.62866]
[1776853876271,44.98,78082.28,0.0,-0.11657,6e-05,13.62866]
[1776853878291,44.98,78083.07,0.0,-0.11653,6e-05,13.62549]
[1776853878300,44.98,78083.07,0.0,-0.11653,6e-05,13.62549]
[1776853880299,44.99,78083.5,0.0,-0.11651,6e-05,13.62372]
[1776853880335,44.99,78083.5,0.0,-0.11651,6e-05,13.62372]
[1776853880902,44.99,78083.56,0.0,-0.11651,6e-05,13.62422]
[1776853882340,44.99,78083.47,0.0,-0.11652,6e-05,13.62507]
[1776853882951,44.99,78083.51,0.0,-0.11653,6e-05,13.62526]
[1776853883348,44.99,78083.51,0.0,-0.11653,6e-05,13.62526]
[1776853883386,44.99,78083.51,0.0,-0.11653,6e-05,13.62526]
[1776853883411,44.99,78083.51,0.0,-0.11653,6e-05,13.62526]
[1776853883888,44.99,78083.51,0.0,-0.11653,6e-05,13.62526]
[1776853883933,44.99,78083.51,0.0,-0.11653,6e-05,13.62526]
[1776853883964,44.99,78084.81,0.0,-0.11644,6e-05,13.61873]
[1776853885432,44.99,78084.81,0.0,-0.11645,6e-05,13.61913]
[1776853886442,44.99,78084.18,0.0,-0.1165,6e-05,13.62309]
[1776853886507,44.99,78084.18,0.0,-0.1165,6e-05,13.62309]
[1776853886939,44.99,78083.31,0.0,-0.11656,6e-05,13.62784]
[1776853888425,44.99,78082.94,0.0,-0.11659,6e-05,13.63009]
[1776853888953,45.0,78082.71,0.0,-0.1166,6e-05,13.63163]
[1776853891140,45.0,78082.67,0.0,-0.11661,6e-05,13.63221]
[1776853891592,45.0,78082.67,0.0,-0.11661,6e-05,13.63221]
[1776853891989,45.0,78082.23,0.0,-0.11662,6e-05,13.63134]
[1776853892982,45.0,78070.06,0.0,-0.11739,6e-05,13.69278]
[1776853896466,45.0,78067.2,0.0,-0.11758,6e-05,13.70809]
[1776853902047,45.01,78064.47,0.0,-0.11778,6e-05,13.72372]
[1776853907080,45.01,78061.0,0.0,-0.11801,6e-05,13.74265]
[1776853912115,45.01,78064.01,0.0,-0.11784,6e-05,13.72912]
[1776853917150,45.02,78065.11,0.0,-0.11779,6e-05,13.72525]
[1776853923192,45.02,78062.25,0.0,-0.118,6e-05,13.74154]
[1776853929233,45.03,78057.81,0.0,-0.1183,6e-05,13.76566]
[1776853934270,45.03,78060.93,0.0,-0.11812,6e-05,13.75145]
[1776853939305,45.03,78063.0,0.0,-0.11801,6e-05,13.74263]
[1776853944557,45.04,78064.39,0.0,-0.11794,6e-05,13.73698]
[1776853944997,45.04,78064.39,0.0,-0.11794,6e-05,13.73698]
[1776853945802,45.04,78050.48,0.0,-0.11883,6e-05,13.8076]
[1776853946542,45.04,78050.48,0.0,-0.11883,6e-05,13.8076]
[1776853951115,45.04,78055.01,0.0,-0.11855,6e-05,13.78598]
[1776853956423,45.05,78056.85,0.0,-0.11843,6e-05,13.77452]
[1776853957830,45.05,78056.85,0.0,-0.11843,6e-05,13.77452]
[1776853958533,45.05,78058.74,0.0,-0.11831,6e-05,13.76529]
[1776853958654,45.05,78058.74,0.0,-0.11831,6e-05,13.76529]
[1776853958959,45.05,78073.42,0.0,-0.11739,6e-05,13.69184]
[1776853960295,45.05,78073.42,0.0,-0.1174,6e-05,13.69224]
[1776853960322,45.05,78073.42,0.0,-0.1174,6e-05,13.69224]
[1776853961450,45.05,78084.81,0.0,-0.11669,6e-05,13.63602]
[1776853963064,45.05,78085.02,0.0,-0.11668,6e-05,13.63497]
[1776853963190,45.05,78085.02,0.0,-0.11669,6e-05,13.63545]
[1776853963200,45.05,78085.02,0.0,-0.11669,6e-05,13.63545]
[1776853963472,45.05,78085.48,0.0,-0.11666,6e-05,13.63362]
[1776853965269,45.05,78085.52,0.0,-0.11667,6e-05,13.6339]
[1776853965819,45.05,78086.03,0.0,-0.11664,6e-05,13.63182]
[1776853969306,45.06,78086.17,0.0,-0.11665,6e-05,13.63247]
[1776853969318,45.06,78086.17,0.0,-0.11665,6e-05,13.63247]
[1776853971270,45.06,78086.64,0.0,-0.11663,6e-05,13.63098]
[1776853971279,45.06,78086.64,0.0,-0.11663,6e-05,13.63098]
[1776853971286,45.06,78086.64,0.0,-0.11663,6e-05,13.63098]
[1776853971984,45.06,78086.64,0.0,-0.11663,6e-05,13.63098]
[1776853972003,45.06,78087.16,0.0,-0.1166,6e-05,13.62881]
[1776853972371,45.06,78087.16,0.0,-0.1166,6e-05,13.62881]
[1776853973031,45.06,78091.9,0.0,-0.11631,6e-05,13.60549]
[1776853975350,45.06,78095.49,0.0,-0.1161,6e-05,13.58847]
[1776853975368,45.06,78095.49,0.0,-0.1161,6e-05,13.58847]
[1776853976956,45.07,78096.32,0.0,-0.11606,6e-05,13.58532]
[1776853977057,45.07,78096.58,0.0,-0.11605,6e-05,13.58452]
[1776853979365,45.07,78098.89,0.0,-0.11591,6e-05,13.57348]
[1776853980078,45.07,78099.79,0.0,-0.11587,6e-05,13.57004]
[1776853980611,45.07,78099.79,0.0,-0.11587,6e-05,13.57004]
[1776853981382,45.07,78099.3,0.0,-0.1159,6e-05,13.57249]
[1776853981401,45.07,78099.3,0.0,-0.1159,6e-05,13.57249]
[1776853981484,45.07,78099.3,0.0,-0.1159,6e-05,13.57249]
[1776853981599,45.07,78099.3,0.0,-0.1159,6e-05,13.57302]
[1776853983430,45.07,78098.88,0.0,-0.11594,6e-05,13.57566]
[1776853984002,45.08,78098.75,0.0,-0.11595,6e-05,13.57685]
[1776853985443,45.08,78098.75,0.0,-0.11596,6e-05,13.57792]
[1776853985452,45.08,78098.75,0.0,-0.11596,6e-05,13.57792]
[1776853987878,45.08,78097.65,0.0,-0.11604,6e-05,13.58396]
[1776853987913,45.08,78097.65,0.0,-0.11604,6e-05,13.58396]
[1776853987943,45.08,78097.65,0.0,-0.11604,6e-05,13.58396]
[1776853988024,45.08,78098.28,0.0,-0.11601,6e-05,13.58135]
[1776853991492,45.08,78098.55,0.0,-0.116,6e-05,13.58105]
[1776853991979,45.08,78100.8,0.0,-0.11587,6e-05,13.57014]
[1776853997049,45.09,78098.43,0.0,-0.11603,6e-05,13.58343]
[1776853997564,45.09,78098.99,0.0,-0.116,6e-05,13.58097]
[1776853997572,45.09,78098.99,0.0,-0.116,6e-05,13.58097]
[1776853997665,45.09,78098.99,0.0,-0.116,6e-05,13.58131]
[1776853999579,45.09,78098.99,0.0,-0.116,6e-05,13.58131]
[1776854000076,45.09,78099.22,0.0,-0.116,6e-05,13.58118]
[1776854001159,45.09,78099.78,0.0,-0.11597,6e-05,13.57838]
[1776854002189,45.09,78099.94,0.0,-0.11596,6e-05,13.57825]
[1776854003383,45.09,78100.54,0.0,-0.11593,6e-05,13.57525]
[1776854003465,45.09,78100.54,0.0,-0.11593,6e-05,13.57525]
[1776854003755,45.09,78101.57,0.0,-0.11587,6e-05,13.57044]
[1776854004761,45.09,78116.93,0.0,-0.11492,6e-05,13.49413]
[1776854009797,45.1,78120.8,0.0,-0.11471,6e-05,13.47715]
[1776854014853,45.11,78122.09,0.0,-0.11463,6e-05,13.46914]
[1776854017238,45.11,78123.5,0.0,-0.11455,6e-05,13.46302]
[1776854017853,45.11,78123.61,0.0,-0.11455,6e-05,13.46294]
[1776854022888,45.11,78126.09,0.0,-0.11443,6e-05,13.45291]
[1776854027923,45.12,78124.86,0.0,-0.11453,6e-05,13.4613]
[1776854032958,45.13,78128.72,0.0,-0.11432,6e-05,13.44433]
[1776854036113,45.13,78128.85,0.0,-0.11432,6e-05,13.44459]
[1776854036178,45.13,78128.85,0.0,-0.11432,6e-05,13.44459]
[1776854043029,45.14,78130.41,0.0,-0.11427,6e-05,13.44033]
[1776854048064,45.14,78128.71,0.0,-0.1144,6e-05,13.45095]
[1776854052425,45.15,78128.27,0.0,-0.11445,6e-05,13.45479]
[1776854053099,45.15,78129.28,0.0,-0.11439,6e-05,13.45016]
[1776854053650,45.15,78129.28,0.0,-0.11439,6e-05,13.45016]
[1776854054187,45.15,78129.28,0.0,-0.11439,6e-05,13.45016]
[1776854055113,45.15,78113.88,0.0,-0.11535,6e-05,13.52811]
[1776854055691,45.15,78113.88,0.0,-0.11535,6e-05,13.52811]
[1776854057444,45.15,78108.9,0.0,-0.11567,6e-05,13.55391]
[1776854057512,45.15,78108.9,0.0,-0.11567,6e-05,13.55391]
[1776854057539,45.15,78108.9,0.0,-0.11567,6e-05,13.55391]
[1776854058379,45.15,78108.9,0.0,-0.11568,6e-05,13.55481]
[1776854059191,45.15,78115.51,0.0,-0.11528,6e-05,13.52228]
[1776854062412,45.16,78114.78,0.0,-0.11534,6e-05,13.52745]
[1776854062451,45.16,78114.78,0.0,-0.11534,6e-05,13.52745]
[1776854062478,45.16,78114.78,0.0,-0.11534,6e-05,13.52745]
[1776854063169,45.16,78114.78,0.0,-0.11535,6e-05,13.52795]
[1776854066690,45.16,78110.66,0.0,-0.11562,6e-05,13.54993]
[1776854066826,45.16,78110.66,0.0,-0.11562,6e-05,13.54993]
[1776854066916,45.16,78110.66,0.0,-0.11562,6e-05,13.54993]
[1776854068585,45.17,78110.19,0.0,-0.11566,6e-05,13.55321]
[1776854068693,45.17,78110.19,0.0,-0.11566,6e-05,13.55321]
[1776854070081,45.17,78110.06,0.0,-0.11567,6e-05,13.55386]
[1776854070220,45.17,78097.56,0.0,-0.11646,6e-05,13.61713]
[1776854074604,45.17,78095.83,0.0,-0.11655,6e-05,13.62299]
[1776854074627,45.17,78095.74,0.0,-0.11656,6e-05,13.6238]
[1776854076614,45.17,78095.74,0.0,-0.11657,6e-05,13.62416]
[1776854076649,45.17,78095.88,0.0,-0.11656,6e-05,13.62382]
[1776854078378,45.17,78095.88,0.0,-0.11657,6e-05,13.62419]
[1776854079940,45.17,78099.46,0.0,-0.11635,6e-05,13.60667]
[1776854080238,45.18,78103.29,0.0,-0.11611,6e-05,13.58794]
[1776854080320,45.18,78103.29,0.0,-0.11611,6e-05,13.58794]
[1776854080399,45.18,78103.29,0.0,-0.11611,6e-05,13.58794]
[1776854081118,45.18,78103.29,0.0,-0.11611,6e-05,13.58794]
[1776854081170,45.18,78120.03,0.0,-0.11508,6e-05,13.50513]
[1776854081393,45.18,78120.03,0.0,-0.11508,6e-05,13.50513]
[1776854082123,45.18,78120.03,0.0,-0.11508,6e-05,13.50513]
[1776854082366,45.18,78122.14,0.0,-0.11495,6e-05,13.49462]
[1776854088836,45.18,78133.66,0.0,-0.11426,6e-05,13.43834]
[1776854089989,45.18,78133.39,0.0,-0.11428,6e-05,13.43987]
[1776854090195,45.18,78133.39,0.0,-0.11428,6e-05,13.43987]
[1776854090207,45.18,78133.39,0.0,-0.11428,6e-05,13.43987]
[1776854090090,45.18,78133.24,0.0,-0.11429,6e-05,13.44081]
[1776854090342,45.18,78133.24,0.0,-0.11429,6e-05,13.44081]
[1776854090510,45.18,78133.24,0.0,-0.11429,6e-05,13.44081]
[1776854091582,45.18,78135.74,0.0,-0.11414,6e-05,13.42855]
[1776854091614,45.18,78136.61,0.0,-0.11408,6e-05,13.42443]
[1776854092838,45.18,78136.61,0.0,-0.11408,6e-05,13.42443]
[1776854092856,45.18,78136.61,0.0,-0.11408,6e-05,13.42443]
[1776854093113,45.18,78134.57,0.0,-0.11421,6e-05,13.4348]
[1776854098885,45.18,78137.37,0.0,-0.11405,6e-05,13.42182]
[1776854099015,45.18,78137.37,0.0,-0.11405,6e-05,13.42182]
[1776854099208,45.19,78137.75,0.0,-0.11403,6e-05,13.42038]
[1776854099366,45.19,78137.75,0.0,-0.11403,6e-05,13.42038]
[1776854100316,45.19,78146.21,0.0,-0.11352,6e-05,13.37852]
[1776854101189,45.19,78146.21,0.0,-0.11352,6e-05,13.37852]
[1776854100430,45.19,78146.21,0.0,-0.11352,6e-05,13.37878]
[1776854101734,45.19,78146.21,0.0,-0.11352,6e-05,13.37878]
[1776854103888,45.19,78147.05,0.0,-0.11348,6e-05,13.37512]
[1776854104673,45.19,78140.82,0.0,-0.11386,6e-05,13.40631]
[1776854104782,45.19,78140.82,0.0,-0.11386,6e-05,13.40631]
[1776854104927,45.19,78140.82,0.0,-0.11386,6e-05,13.40631]
[1776854105001,45.19,78142.82,0.0,-0.11374,6e-05,13.39657]
[1776854106975,45.19,78150.7,0.0,-0.11326,6e-05,13.35763]
[1776854107891,45.19,78158.57,0.0,-0.11278,6e-05,13.31883]
[1776854108134,45.19,78158.57,0.0,-0.11278,6e-05,13.31883]
[1776854110184,45.19,78156.23,0.0,-0.11293,6e-05,13.33109]
[1776854114529,45.19,78143.86,0.0,-0.11371,6e-05,13.39385]
[1776854119565,45.2,78141.24,0.0,-0.11388,6e-05,13.40783]
[1776854124601,45.2,78138.31,0.0,-0.11407,6e-05,13.42338]
[1776854129635,45.2,78137.28,0.0,-0.11414,6e-05,13.42949]
[1776854134671,45.2,78137.63,0.0,-0.11411,6e-05,13.42499]
[1776854139706,45.21,78135.95,0.0,-0.11423,6e-05,13.43445]
[1776854144743,45.21,78148.83,0.0,-0.11345,6e-05,13.37179]
[1776854149778,45.21,78151.55,0.0,-0.1133,6e-05,13.35983]
[1776854152652,45.22,78152.61,0.0,-0.11325,6e-05,13.35518]
[1776854152800,45.22,78149.88,0.0,-0.11342,6e-05,13.36902]
[1776854157835,45.22,78153.25,0.0,-0.11323,6e-05,13.3537]
[1776854162872,45.22,78147.25,0.0,-0.11362,6e-05,13.38549]
[1776854168211,45.23,78145.43,0.0,-0.11375,6e-05,13.39635]
[1776854173948,45.24,78144.65,0.0,-0.11384,6e-05,13.40332]
[1776854178982,45.24,78140.54,0.0,-0.11411,6e-05,13.42589]
[1776854179641,45.24,78140.54,0.0,-0.11411,6e-05,13.42589]
[1776854179990,45.24,78138.81,0.0,-0.11422,6e-05,13.43489]
[1776854181467,45.24,78136.48,0.0,-0.11437,6e-05,13.44687]
[1776854181533,45.24,78136.48,0.0,-0.11437,6e-05,13.44687]
[1776854182052,45.24,78136.48,0.0,-0.11437,6e-05,13.44687]
[1776854188063,45.25,78136.23,0.0,-0.11442,6e-05,13.4504]
[1776854188099,45.25,78136.23,0.0,-0.11442,6e-05,13.4504]
[1776854188115,45.25,78136.23,0.0,-0.11442,6e-05,13.4504]
[1776854188179,45.25,78136.23,0.0,-0.11442,6e-05,13.4504]
[1776854189650,45.25,78135.46,0.0,-0.11447,6e-05,13.45498]
[1776854194926,45.25,78133.3,0.0,-0.1146,6e-05,13.46364]
[1776854196127,45.26,78134.07,0.0,-0.11456,6e-05,13.46014]
[1776854196156,45.26,78134.07,0.0,-0.11456,6e-05,13.46014]
[1776854196192,45.26,78134.07,0.0,-0.11456,6e-05,13.46014]
[1776854196226,45.26,78133.26,0.0,-0.11461,6e-05,13.4645]
[1776854198256,45.26,78133.26,0.0,-0.11461,6e-05,13.46483]
[1776854204305,45.26,78135.7,0.0,-0.11448,6e-05,13.45451]
[1776854204347,45.26,78135.7,0.0,-0.11448,6e-05,13.45451]
[1776854205167,45.26,78135.71,0.0,-0.11449,6e-05,13.45506]
[1776854207847,45.26,78135.09,0.0,-0.11454,6e-05,13.45874]
[1776854208110,45.26,78135.09,0.0,-0.11454,6e-05,13.45874]
[1776854208227,45.26,78135.09,0.0,-0.11454,6e-05,13.45874]
[1776854209407,45.27,78127.78,0.0,-0.11499,6e-05,13.49567]
[1776854210210,45.27,78122.3,0.0,-0.11533,6e-05,13.52317]
[1776854210743,45.27,78122.3,0.0,-0.11533,6e-05,13.52317]
[1776854210845,45.27,78122.3,0.0,-0.11533,6e-05,13.52317]
[1776854210934,45.27,78122.3,0.0,-0.11533,6e-05,13.52317]
[1776854214614,45.27,78115.32,0.0,-0.11577,6e-05,13.55861]
[1776854217962,45.27,78112.99,0.0,-0.11592,6e-05,13.57066]
[1776854218053,45.27,78112.99,0.0,-0.11592,6e-05,13.57066]
[1776854223404,45.27,78112.39,0.0,-0.11597,6e-05,13.57452]
[1776854227059,45.27,78113.21,0.0,-0.11593,6e-05,13.57081]
[1776854232232,45.27,78109.66,0.0,-0.11616,6e-05,13.5893]
[1776854237397,45.28,78101.87,0.0,-0.11665,6e-05,13.62871]
[1776854242433,45.28,78103.5,0.0,-0.11655,6e-05,13.62099]
[1776854247956,45.28,78102.6,0.0,-0.11661,6e-05,13.62576]
[1776854253601,45.28,78102.55,0.0,-0.11659,6e-05,13.62249]
[1776854261567,45.28,78108.88,0.0,-0.11621,6e-05,13.5921]
[1776854264587,45.28,78107.38,0.0,-0.11631,6e-05,13.6]
[1776854269623,45.28,78106.53,0.0,-0.11637,6e-05,13.605]
[1776854274657,45.29,78104.83,0.0,-0.11649,6e-05,13.61425]
[1776854277852,45.29,78102.88,0.0,-0.11661,6e-05,13.62428]
[1776854279227,45.29,78104.96,0.0,-0.11648,6e-05,13.61406]
[1776854281201,45.29,78112.8,0.0,-0.116,6e-05,13.57542]
[1776854281246,45.29,78115.28,0.0,-0.11585,6e-05,13.56332]
[1776854287206,45.29,78117.21,0.0,-0.11575,6e-05,13.55503]
[1776854287260,45.29,78117.21,0.0,-0.11575,6e-05,13.55503]
[1776854287291,45.29,78117.33,0.0,-0.11574,6e-05,13.5547]
[1776854288254,45.29,78117.33,0.0,-0.11574,6e-05,13.5547]
[1776854293320,45.3,78117.02,0.0,-0.11578,6e-05,13.55761]
[1776854294740,45.3,78116.83,0.0,-0.1158,6e-05,13.55929]
[1776854299832,45.3,78121.63,0.0,-0.11554,6e-05,13.53821]
[1776854304867,45.31,78119.45,0.0,-0.1157,6e-05,13.55139]
[1776854309492,45.31,78120.18,0.0,-0.11568,6e-05,13.54956]
[1776854310756,45.31,78120.15,0.0,-0.11568,6e-05,13.55015]
[1776854310766,45.31,78120.15,0.0,-0.11568,6e-05,13.55015]
[1776854316951,45.32,78121.27,0.0,-0.11562,6e-05,13.54382]
[1776854322993,45.33,78122.07,0.0,-0.11561,6e-05,13.54251]
[1776854328028,45.33,78120.6,0.0,-0.11572,6e-05,13.55196]
[1776854333062,45.34,78114.4,0.0,-0.11613,6e-05,13.58483]
[1776854338098,45.34,78120.93,0.0,-0.11575,6e-05,13.55439]
[1776854343133,45.35,78119.68,0.0,-0.11585,6e-05,13.56264]
[1776854348168,45.35,78120.73,0.0,-0.11581,6e-05,13.55938]
[1776854353203,45.36,78122.04,0.0,-0.11575,6e-05,13.55484]
[1776854358238,45.36,78125.72,0.0,-0.11555,6e-05,13.53855]
[1776854363272,45.37,78127.28,0.0,-0.11548,6e-05,13.53294]
[1776854368308,45.37,78126.46,0.0,-0.11556,6e-05,13.53914]
[1776854373347,45.38,78122.27,0.0,-0.11581,6e-05,13.55811]
[1776854378383,45.38,78122.92,0.0,-0.1158,6e-05,13.55687]
[1776854383417,45.39,78123.12,0.0,-0.11581,6e-05,13.55784]
[1776854388452,45.39,78122.72,0.0,-0.11586,6e-05,13.56177]
[1776854393486,45.4,78123.99,0.0,-0.1158,6e-05,13.55774]
[1776854398525,45.4,78127.4,0.0,-0.11562,6e-05,13.54281]
[1776854403455,45.41,78122.81,0.0,-0.11592,6e-05,13.56713]
[1776854404587,45.41,78128.1,0.0,-0.1156,6e-05,13.54165]
[1776854410607,45.41,78129.96,0.0,-0.11552,6e-05,13.53498]
[1776854415642,45.42,78131.49,0.0,-0.11545,6e-05,13.52954]
[1776854420677,45.42,78131.24,0.0,-0.11549,6e-05,13.53267]
[1776854425352,45.43,78133.45,0.0,-0.11536,6e-05,13.52228]
[1776854425376,45.43,78133.45,0.0,-0.11536,6e-05,13.52228]
[1776854425453,45.43,78133.08,0.0,-0.11538,6e-05,13.52431]
[1776854430979,45.43,78132.49,0.0,-0.11543,6e-05,13.52821]
[1776854434921,45.43,78136.26,0.0,-0.11518,6e-05,13.50644]
[1776854434983,45.43,78136.38,0.0,-0.11518,6e-05,13.50606]
[1776854436039,45.43,78136.38,0.0,-0.11518,6e-05,13.50606]
[1776854436373,45.43,78136.38,0.0,-0.11518,6e-05,13.50606]
[1776854436473,45.43,78135.45,0.0,-0.11524,6e-05,13.51088]
[1776854441824,45.43,78135.59,0.0,-0.11524,6e-05,13.5114]
[1776854446864,45.44,78138.43,0.0,-0.11508,6e-05,13.49834]
[1776854451894,45.44,78137.81,0.0,-0.11513,6e-05,13.50245]
[1776854456929,45.44,78139.35,0.0,-0.11505,6e-05,13.49581]
[1776854460906,45.44,78139.97,0.0,-0.11502,6e-05,13.49331]
[1776854460965,45.44,78134.54,0.0,-0.11535,6e-05,13.52041]
[1776854462539,45.44,78134.54,0.0,-0.11535,6e-05,13.52041]
[1776854462547,45.44,78134.54,0.0,-0.11535,6e-05,13.52041]
[1776854468555,45.45,78124.62,0.0,-0.11599,6e-05,13.5717]
[1776854470472,45.45,78124.2,0.0,-0.11602,6e-05,13.57442]
[1776854471374,45.45,78121.43,0.0,-0.1162,6e-05,13.58848]
[1776854474353,45.45,78121.23,0.0,-0.11622,6e-05,13.59033]
[1776854474398,45.45,78121.23,0.0,-0.11622,6e-05,13.59033]
[1776854474454,45.45,78121.17,0.0,-0.11623,6e-05,13.5909]
[1776854479571,45.46,78122.47,0.0,-0.11617,6e-05,13.58609]
[1776854481504,45.46,78122.47,0.0,-0.11617,6e-05,13.58609]
[1776854481518,45.46,78122.47,0.0,-0.11617,6e-05,13.58609]
[1776854485154,45.46,78124.94,0.0,-0.11603,6e-05,13.57496]
[1776854485347,45.46,78124.94,0.0,-0.11603,6e-05,13.57496]
[1776854485360,45.46,78124.94,0.0,-0.11603,6e-05,13.57496]
[1776854485432,45.46,78124.94,0.0,-0.11603,6e-05,13.57496]
[1776854485461,45.46,78124.85,0.0,-0.11604,6e-05,13.5757]
[1776854486759,45.46,78124.85,0.0,-0.11604,6e-05,13.57599]
[1776854486766,45.46,78124.85,0.0,-0.11604,6e-05,13.57599]
[1776854491495,45.47,78128.94,0.0,-0.11581,6e-05,13.557]
[1776854491684,45.47,78128.84,0.0,-0.11579,6e-05,13.55394]
[1776854492391,45.47,78128.84,0.0,-0.11579,6e-05,13.55394]
[1776854492420,45.47,78128.84,0.0,-0.11579,6e-05,13.55426]
[1776854495795,45.47,78128.96,0.0,-0.1158,6e-05,13.55463]
[1776854495896,45.47,78128.96,0.0,-0.1158,6e-05,13.55495]
[1776854497342,45.47,78128.96,0.0,-0.1158,6e-05,13.55495]
[1776854502374,45.47,78129.35,0.0,-0.1158,6e-05,13.55466]
[1776854502680,45.47,78129.02,0.0,-0.11582,6e-05,13.55663]
[1776854506452,45.48,78129.33,0.0,-0.11581,6e-05,13.55609]
[1776854512400,45.48,78129.21,0.0,-0.11584,6e-05,13.5587]
[1776854518362,45.49,78128.24,0.0,-0.11593,6e-05,13.56582]
[1776854520657,45.49,78127.93,0.0,-0.11596,6e-05,13.56769]
[1776854520710,45.49,78127.62,0.0,-0.11598,6e-05,13.56956]
[1776854520733,45.49,78127.62,0.0,-0.11598,6e-05,13.56956]
[1776854520750,45.49,78127.62,0.0,-0.11598,6e-05,13.56956]
[1776854520756,45.49,78127.62,0.0,-0.11598,6e-05,13.56956]
[1776854520762,45.49,78127.62,0.0,-0.11598,6e-05,13.56956]
[1776854520793,45.49,78127.62,0.0,-0.11598,6e-05,13.56956]
[1776854520852,45.49,78127.24,0.0,-0.11601,6e-05,13.57177]
[1776854521929,45.49,78127.24,0.0,-0.11601,6e-05,13.57177]
[1776854521960,45.49,78127.24,0.0,-0.11601,6e-05,13.57177]
[1776854522456,45.49,78126.09,0.0,-0.11608,6e-05,13.5778]
[1776854525413,45.49,78114.41,0.0,-0.11682,6e-05,13.63664]
[1776854528036,45.49,78109.53,0.0,-0.11712,6e-05,13.66131]
[1776854533467,45.5,78111.93,0.0,-0.11699,6e-05,13.65064]
[1776854538502,45.5,78107.07,0.0,-0.1173,6e-05,13.67579]
[1776854543537,45.5,78107.06,0.0,-0.11732,6e-05,13.67672]
[1776854548572,45.5,78098.49,0.0,-0.11786,6e-05,13.71989]
[1776854553607,45.5,78099.2,0.0,-0.11779,6e-05,13.71304]
[1776854558646,45.51,78099.88,0.0,-0.11776,6e-05,13.71012]
[1776854563681,45.51,78100.99,0.0,-0.11769,6e-05,13.70506]
[1776854568717,45.51,78100.94,0.0,-0.1177,6e-05,13.70565]
[1776854573754,45.51,78101.9,0.0,-0.11765,6e-05,13.70137]
[1776854578790,45.51,78105.49,0.0,-0.11743,6e-05,13.68408]
[1776854581290,45.51,78105.84,0.0,-0.11741,6e-05,13.68246]
[1776854581367,45.51,78105.84,0.0,-0.11741,6e-05,13.68246]
[1776854588859,45.51,78108.41,0.0,-0.11726,6e-05,13.67074]
[1776854593893,45.51,78109.66,0.0,-0.11719,6e-05,13.66525]
[1776854598929,45.52,78105.54,0.0,-0.11746,6e-05,13.6863]
[1776854603964,45.52,78102.89,0.0,-0.11763,6e-05,13.69995]
[1776854608999,45.52,78101.78,0.0,-0.1177,6e-05,13.70583]
[1776854614042,45.52,78102.38,0.0,-0.11764,6e-05,13.69932]
[1776854619079,45.52,78105.08,0.0,-0.11748,6e-05,13.6863]
[1776854621755,45.52,78106.39,0.0,-0.1174,6e-05,13.6799]
[1776854624455,45.52,78113.4,0.0,-0.11696,6e-05,13.64546]
[1776854624494,45.52,78113.4,0.0,-0.11696,6e-05,13.64546]
[1776854624595,45.52,78115.42,0.0,-0.11684,6e-05,13.63561]
[1776854630635,45.52,78112.69,0.0,-0.11702,6e-05,13.65015]
[1776854635937,45.53,78111.21,0.0,-0.11712,6e-05,13.65823]
[1776854637491,45.53,78111.44,0.0,-0.11711,6e-05,13.65723]
[1776854637575,45.53,78099.72,0.0,-0.11784,6e-05,13.71553]
[1776854643247,45.53,78102.35,0.0,-0.11768,6e-05,13.70284]
[1776854646165,45.53,78105.28,0.0,-0.1175,6e-05,13.6885]
[1776854646241,45.53,78105.28,0.0,-0.1175,6e-05,13.6885]
[1776854647586,45.53,78105.96,0.0,-0.11746,6e-05,13.68524]
[1776854647679,45.53,78105.96,0.0,-0.11746,6e-05,13.68524]
[1776854647718,45.53,78104.6,0.0,-0.11755,6e-05,13.69212]
[1776854648223,45.53,78104.6,0.0,-0.11755,6e-05,13.69212]
[1776854649627,45.53,78103.71,0.0,-0.1176,6e-05,13.69665]
[1776854649692,45.53,78103.71,0.0,-0.1176,6e-05,13.69665]
[1776854649794,45.53,78102.39,0.0,-0.11769,6e-05,13.70342]
[1776854655331,45.53,78101.76,0.0,-0.11773,6e-05,13.70703]
[1776854660366,45.53,78106.18,0.0,-0.11747,6e-05,13.68565]
[1776854664509,45.53,78105.94,0.0,-0.11749,6e-05,13.68725]
[1776854664567,45.53,78105.94,0.0,-0.11749,6e-05,13.68725]
[1776854670205,45.53,78103.21,0.0,-0.11767,6e-05,13.70155]
[1776854675470,45.54,78101.97,0.0,-0.11772,6e-05,13.70452]
[1776854680989,45.54,78102.13,0.0,-0.11772,6e-05,13.70441]
[1776854686547,45.54,78101.57,0.0,-0.11776,6e-05,13.70775]
[1776854691591,45.54,78101.19,0.0,-0.11779,6e-05,13.71018]
[1776854696626,45.54,78101.96,0.0,-0.11775,6e-05,13.7069]
[1776854701663,45.54,78103.03,0.0,-0.11769,6e-05,13.70217]
[1776854706339,45.54,78103.33,0.0,-0.11768,6e-05,13.70105]
[1776854706697,45.55,78103.07,0.0,-0.1177,6e-05,13.70259]
[1776854711873,45.55,78097.27,0.0,-0.11807,6e-05,13.73185]
[1776854715549,45.55,78094.12,0.0,-0.11827,6e-05,13.74776]
[1776854715617,45.55,78094.12,0.0,-0.11827,6e-05,13.74776]
[1776854715760,45.55,78094.5,0.0,-0.11824,6e-05,13.74592]
[1776854716454,45.55,78094.5,0.0,-0.11824,6e-05,13.74592]
[1776854719788,45.55,78096.88,0.0,-0.1181,6e-05,13.73441]
[1776854723817,45.55,78101.34,0.0,-0.11782,6e-05,13.71265]
[1776854725233,45.55,78101.3,0.0,-0.11783,6e-05,13.71296]
[1776854725297,45.55,78101.3,0.0,-0.11783,6e-05,13.71296]
[1776854725830,45.55,78102.4,0.0,-0.11776,6e-05,13.70761]
[1776854730865,45.55,78100.73,0.0,-0.11787,6e-05,13.71647]
[1776854735903,45.55,78096.0,0.0,-0.11814,6e-05,13.73646]
[1776854736089,45.55,78096.0,0.0,-0.11814,6e-05,13.73646]
[1776854736237,45.55,78096.0,0.0,-0.11814,6e-05,13.73646]
[1776854736337,45.55,78096.41,0.0,-0.11812,6e-05,13.73442]
[1776854741944,45.55,78096.46,0.0,-0.11812,6e-05,13.73462]
[1776854742937,45.55,78096.46,0.0,-0.11812,6e-05,13.73462]
[1776854747986,45.55,78093.32,0.0,-0.11832,6e-05,13.75049]
[1776854753023,45.55,78095.9,0.0,-0.11816,6e-05,13.7379]
[1776854758058,45.55,78095.82,0.0,-0.11817,6e-05,13.73862]
[1776854763094,45.56,78094.14,0.0,-0.11828,6e-05,13.7472]
[1776854768128,45.56,78094.14,0.0,-0.11828,6e-05,13.74739]
[1776854773856,45.56,78092.54,0.0,-0.11838,6e-05,13.75542]
[1776854779206,45.56,78091.9,0.0,-0.11843,6e-05,13.75879]
[1776854784241,45.56,78091.65,0.0,-0.11844,6e-05,13.76019]
[1776854789276,45.56,78092.95,0.0,-0.11836,6e-05,13.75389]
[1776854791218,45.56,78096.49,0.0,-0.11814,6e-05,13.73636]
[1776854791762,45.56,78091.01,0.0,-0.11846,6e-05,13.75974]
[1776854794854,45.56,78090.8,0.0,-0.11847,6e-05,13.76082]
[1776854794898,45.56,78093.99,0.0,-0.11827,6e-05,13.74503]
[1776854800358,45.56,78096.65,0.0,-0.11811,6e-05,13.7321]
[1776854805293,45.56,78097.36,0.0,-0.11807,6e-05,13.72879]
[1776854805346,45.56,78097.36,0.0,-0.11807,6e-05,13.72879]
[1776854810423,45.56,78096.7,0.0,-0.11811,6e-05,13.73237]
[1776854814710,45.56,78099.45,0.0,-0.11794,6e-05,13.71888]
[1776854814799,45.56,78100.0,0.0,-0.11791,6e-05,13.71622]
[1776854817562,45.56,78099.41,0.0,-0.11795,6e-05,13.71929]
[1776854817577,45.56,78096.94,0.0,-0.1181,6e-05,13.7316]
[1776854823514,45.56,78093.93,0.0,-0.11829,6e-05,13.74677]
[1776854825988,45.56,78094.5,0.0,-0.11826,6e-05,13.74396]
[1776854826007,45.56,78094.5,0.0,-0.11826,6e-05,13.74396]
[1776854833723,45.56,78097.49,0.0,-0.11807,6e-05,13.7293]
[1776854834591,45.56,78103.28,0.0,-0.11771,6e-05,13.70062]
[1776854834794,45.56,78103.28,0.0,-0.11771,6e-05,13.70062]
[1776854834894,45.56,78104.18,0.0,-0.11766,6e-05,13.69623]
[1776854835769,45.56,78104.18,0.0,-0.11766,6e-05,13.69623]
[1776854835832,45.56,78104.55,0.0,-0.11764,6e-05,13.69449]
[1776854839831,45.56,78103.25,0.0,-0.11772,6e-05,13.70121]
[1776854839927,45.56,78103.2,0.0,-0.11773,6e-05,13.70155]
[1776854841848,45.56,78103.2,0.0,-0.11773,6e-05,13.70155]
[1776854841890,45.56,78103.2,0.0,-0.11773,6e-05,13.70172]
[1776854847682,45.57,78102.36,0.0,-0.11779,6e-05,13.70642]
[1776854853725,45.57,78102.01,0.0,-0.11779,6e-05,13.70481]
[1776854858761,45.57,78103.53,0.0,-0.1177,6e-05,13.69775]
[1776854863802,45.57,78103.34,0.0,-0.11772,6e-05,13.69923]
[1776854868832,45.57,78102.84,0.0,-0.11775,6e-05,13.70226]
[1776854873866,45.57,78099.09,0.0,-0.11799,6e-05,13.72136]
[1776854878902,45.57,78099.97,0.0,-0.11794,6e-05,13.71741]
[1776854883937,45.57,78099.94,0.0,-0.11795,6e-05,13.718]
[1776854888972,45.57,78099.11,0.0,-0.11801,6e-05,13.72257]
[1776854894007,45.58,78099.32,0.0,-0.118,6e-05,13.72202]
[1776854900049,45.58,78099.82,0.0,-0.11798,6e-05,13.72003]
[1776854905083,45.58,78099.13,0.0,-0.11802,6e-05,13.72385]
[1776854905430,45.58,78099.13,0.0,-0.11802,6e-05,13.72385]
[1776854906091,45.58,78102.2,0.0,-0.11783,6e-05,13.70844]
[1776854911126,45.58,78113.01,0.0,-0.11713,6e-05,13.65048]
[1776854915407,45.58,78099.46,0.0,-0.11797,6e-05,13.71804]
[1776854921195,45.58,78099.9,0.0,-0.11795,6e-05,13.71642]
[1776854924393,45.58,78099.54,0.0,-0.11798,6e-05,13.71839]
[1776854925612,45.58,78101.13,0.0,-0.11788,6e-05,13.71059]
[1776854931268,45.58,78100.43,0.0,-0.11793,6e-05,13.71458]
[1776854936303,45.58,78102.94,0.0,-0.11778,6e-05,13.70275]
[1776854941341,45.58,78097.05,0.0,-0.11815,6e-05,13.73241]
[1776854946374,45.58,78092.74,0.0,-0.11843,6e-05,13.75423]
[1776854951410,45.59,78094.73,0.0,-0.11831,6e-05,13.74472]
[1776854957166,45.59,78094.83,0.0,-0.11831,6e-05,13.74446]
[1776854957452,45.59,78093.31,0.0,-0.1184,6e-05,13.75222]
[1776854962966,45.59,78096.57,0.0,-0.1182,6e-05,13.73639]
[1776854963236,45.59,78096.57,0.0,-0.1182,6e-05,13.73639]
[1776854963603,45.59,78098.89,0.0,-0.11806,6e-05,13.72495]
[1776854964518,45.59,78098.89,0.0,-0.11806,6e-05,13.72495]
[1776854965263,45.59,78107.28,0.0,-0.11754,6e-05,13.68342]
[1776854970543,45.59,78106.99,0.0,-0.11757,6e-05,13.68595]
[1776854972545,45.59,78106.48,0.0,-0.11757,6e-05,13.68476]
[1776854972556,45.59,78106.48,0.0,-0.11757,6e-05,13.68476]
[1776854978598,45.59,78105.64,0.0,-0.11764,6e-05,13.69004]
[1776854984644,45.6,78103.85,0.0,-0.11776,6e-05,13.69973]
[1776854990683,45.6,78103.04,0.0,-0.11783,6e-05,13.70482]
[1776854992985,45.6,78102.29,0.0,-0.11787,6e-05,13.7087]
[1776854993176,45.6,78101.24,0.0,-0.11794,6e-05,13.7142]
[1776854998739,45.6,78097.39,0.0,-0.11819,6e-05,13.73399]
[1776855003777,45.6,78095.42,0.0,-0.11832,6e-05,13.74443]
[1776855008812,45.6,78096.37,0.0,-0.11827,6e-05,13.74039]
[1776855013845,45.61,78096.61,0.0,-0.11827,6e-05,13.73987]
[1776855018879,45.61,78095.46,0.0,-0.11834,6e-05,13.74618]
[1776855023914,45.61,78095.86,0.0,-0.11833,6e-05,13.74479]
[1776855028950,45.61,78095.32,0.0,-0.11837,6e-05,13.74804]
[1776855033990,45.61,78091.35,0.0,-0.1186,6e-05,13.76436]
[1776855039020,45.61,78096.23,0.0,-0.11829,6e-05,13.74057]
[1776855044056,45.61,78092.69,0.0,-0.11852,6e-05,13.7585]
[1776855049097,45.61,78093.46,0.0,-0.11848,6e-05,13.75498]
[1776855054131,45.61,78093.35,0.0,-0.11849,6e-05,13.7558]
[1776855059167,45.62,78092.97,0.0,-0.11851,6e-05,13.75797]
[1776855064203,45.62,78096.03,0.0,-0.11833,6e-05,13.74301]
[1776855069236,45.62,78097.86,0.0,-0.11821,6e-05,13.73426]
[1776855074272,45.62,78097.73,0.0,-0.11823,6e-05,13.73528]
[1776855079309,45.62,78092.62,0.0,-0.11855,6e-05,13.76092]
[1776855084343,45.62,78092.22,0.0,-0.11858,6e-05,13.76302]
[1776855085925,45.62,78092.22,0.0,-0.11858,6e-05,13.76302]
[1776855085980,45.62,78092.22,0.0,-0.11858,6e-05,13.76302]
[1776855091392,45.62,78091.6,0.0,-0.11859,6e-05,13.76222]
[1776855097433,45.62,78090.9,0.0,-0.11863,6e-05,13.76567]
[1776855098775,45.62,78090.9,0.0,-0.11863,6e-05,13.76567]
[1776855098801,45.62,78091.15,0.0,-0.11862,6e-05,13.76442]
[1776855103950,45.62,78092.11,0.0,-0.11856,6e-05,13.7596]
[1776855104923,45.62,78092.11,0.0,-0.11856,6e-05,13.7596]
[1776855105024,45.62,78095.72,0.0,-0.11833,6e-05,13.74168]
[1776855110525,45.62,78099.86,0.0,-0.11807,6e-05,13.72139]
[1776855115169,45.62,78099.7,0.0,-0.11809,6e-05,13.72235]
[1776855115197,45.62,78099.7,0.0,-0.11809,6e-05,13.72235]
[1776855120595,45.62,78105.85,0.0,-0.11771,6e-05,13.69237]
[1776855126042,45.62,78110.66,0.0,-0.11742,6e-05,13.66911]
[1776855131672,45.62,78108.3,0.0,-0.11757,6e-05,13.68177]
[1776855135212,45.63,78108.54,0.0,-0.11756,6e-05,13.68088]
[1776855135312,45.63,78108.03,0.0,-0.1176,6e-05,13.68371]
[1776855137257,45.63,78108.03,0.0,-0.1176,6e-05,13.68371]
[1776855137358,45.63,78108.77,0.0,-0.11756,6e-05,13.68035]
[1776855142749,45.63,78106.28,0.0,-0.11772,6e-05,13.69359]
[1776855147784,45.63,78101.4,0.0,-0.11804,6e-05,13.71862]
[1776855152819,45.63,78108.79,0.0,-0.11756,6e-05,13.67892]
[1776855157854,45.64,78107.04,0.0,-0.11768,6e-05,13.68859]
[1776855162906,45.64,78106.38,0.0,-0.11773,6e-05,13.69284]
[1776855167927,45.64,78107.4,0.0,-0.11768,6e-05,13.68879]
[1776855172962,45.64,78110.56,0.0,-0.1175,6e-05,13.67423]
[1776855177997,45.65,78111.91,0.0,-0.11743,6e-05,13.66871]
[1776855183033,45.65,78112.98,0.0,-0.11738,6e-05,13.66462]
[1776855188067,45.65,78114.54,0.0,-0.11729,6e-05,13.65814]
[1776855193103,45.65,78115.77,0.0,-0.11723,6e-05,13.65331]
[1776855198137,45.66,78116.05,0.0,-0.11723,6e-05,13.65319]
[1776855203172,45.66,78115.01,0.0,-0.11731,6e-05,13.65958]
[1776855209216,45.66,78116.82,0.0,-0.11722,6e-05,13.65211]
[1776855212516,45.67,78117.49,0.0,-0.11716,6e-05,13.64563]
[1776855213245,45.67,78117.79,0.0,-0.11714,6e-05,13.6444]
[1776855218281,45.67,78123.75,0.0,-0.11679,6e-05,13.61623]
[1776855221454,45.67,78134.19,0.0,-0.11615,6e-05,13.56549]
[1776855221497,45.67,78134.19,0.0,-0.11615,6e-05,13.56549]
[1776855221587,45.67,78134.19,0.0,-0.11615,6e-05,13.56549]
[1776855221887,45.67,78134.19,0.0,-0.11615,6e-05,13.56549]
[1776855223704,45.67,78138.1,0.0,-0.11592,6e-05,13.54663]
[1776855223770,45.67,78138.1,0.0,-0.11592,6e-05,13.54663]
[1776855223801,45.67,78138.1,0.0,-0.11592,6e-05,13.54663]
[1776855225073,45.67,78140.12,0.0,-0.11579,6e-05,13.53665]
[1776855228297,45.67,78138.84,0.0,-0.11585,6e-05,13.54106]
[1776855228366,45.67,78138.84,0.0,-0.11585,6e-05,13.54106]
[1776855228404,45.67,78138.49,0.0,-0.11586,6e-05,13.54189]
[1776855231123,45.66,78138.26,0.0,-0.11585,6e-05,13.54123]
[1776855231157,45.66,78138.26,0.0,-0.11585,6e-05,13.54123]
[1776855231209,45.66,78138.26,0.0,-0.11585,6e-05,13.54123]
[1776855234165,45.66,78141.0,0.0,-0.11565,6e-05,13.52517]
[1776855234221,45.66,78141.0,0.0,-0.11565,6e-05,13.52517]
[1776855234335,45.66,78141.0,0.0,-0.11565,6e-05,13.52517]
[1776855234340,45.66,78141.0,0.0,-0.11565,6e-05,13.52517]
[1776855234391,45.66,78141.41,0.0,-0.11563,6e-05,13.52307]
[1776855238397,45.65,78132.8,0.0,-0.11613,6e-05,13.56326]
[1776855238431,45.64,78132.54,0.0,-0.11611,6e-05,13.5619]
[1776855243454,45.63,78128.51,0.0,-0.11632,6e-05,13.57802]
[1776855248490,45.63,78123.62,0.0,-0.11662,6e-05,13.60244]
[1776855253524,45.63,78118.95,0.0,-0.1169,6e-05,13.62486]
[1776855256215,45.63,78119.23,0.0,-0.11688,6e-05,13.62324]
[1776855256641,45.63,78119.3,0.0,-0.11687,6e-05,13.62266]
[1776855261590,45.63,78121.54,0.0,-0.11672,6e-05,13.6104]
[1776855262711,45.63,78127.63,0.0,-0.11634,6e-05,13.58009]
[1776855268630,45.63,78125.48,0.0,-0.11646,6e-05,13.58949]
[1776855274283,45.62,78124.68,0.0,-0.11648,6e-05,13.58897]
[1776855274347,45.62,78124.68,0.0,-0.11648,6e-05,13.58897]
[1776855275619,45.62,78124.6,0.0,-0.11647,6e-05,13.58863]
[1776855275671,45.62,78124.6,0.0,-0.11647,6e-05,13.58863]
[1776855280713,45.62,78123.32,0.0,-0.11654,6e-05,13.59402]
[1776855283012,45.62,78122.75,0.0,-0.11657,6e-05,13.59665]
[1776855283020,45.62,78122.75,0.0,-0.11657,6e-05,13.59665]
[1776855283035,45.62,78122.45,0.0,-0.11659,6e-05,13.59795]
[1776855285247,45.62,78122.45,0.0,-0.11659,6e-05,13.59775]
[1776855286223,45.62,78123.22,0.0,-0.11654,6e-05,13.59375]
[1776855291318,45.61,78112.1,0.0,-0.11718,6e-05,13.64536]
[1776855293186,45.6,78110.97,0.0,-0.11719,6e-05,13.64587]
[1776855293203,45.59,78109.88,0.0,-0.11723,6e-05,13.64877]
[1776855298842,45.56,78109.78,0.0,-0.11706,6e-05,13.63481]
[1776855303884,45.54,78097.59,0.0,-0.11772,6e-05,13.68711]
[1776855308913,45.53,78095.5,0.0,-0.11783,6e-05,13.69588]
[1776855313948,45.53,78096.43,0.0,-0.11776,6e-05,13.68965]
[1776855319236,45.52,78096.02,0.0,-0.11777,6e-05,13.6904]
[1776855324332,45.52,78099.26,0.0,-0.11754,6e-05,13.67275]
[1776855331069,45.52,78098.23,0.0,-0.11755,6e-05,13.67151]
[1776855332023,45.52,78098.23,0.0,-0.11755,6e-05,13.67151]
[1776855332079,45.52,78098.23,0.0,-0.11755,6e-05,13.67151]
[1776855332138,45.52,78098.23,0.0,-0.11755,6e-05,13.67151]
[1776855333701,45.51,78099.0,0.0,-0.1175,6e-05,13.66707]
[1776855336911,45.51,78097.9,0.0,-0.11755,6e-05,13.6716]
[1776855337355,45.51,78097.9,0.0,-0.11755,6e-05,13.6716]
[1776855338558,45.51,78096.44,0.0,-0.11764,6e-05,13.67854]
[1776855338658,45.51,78096.44,0.0,-0.11764,6e-05,13.67821]
[1776855339127,45.51,78090.29,0.0,-0.11802,6e-05,13.70842]
[1776855339909,45.51,78090.29,0.0,-0.11802,6e-05,13.70842]
[1776855339944,45.51,78090.29,0.0,-0.11802,6e-05,13.70842]
[1776855340133,45.51,78088.19,0.0,-0.11815,6e-05,13.71867]
[1776855345402,45.51,78088.2,0.0,-0.11813,6e-05,13.7173]
[1776855350497,45.5,78079.67,0.0,-0.11865,6e-05,13.7586]
[1776855356246,45.5,78079.53,0.0,-0.11863,6e-05,13.7568]
[1776855361281,45.49,78084.79,0.0,-0.11827,6e-05,13.72856]
[1776855366413,45.49,78091.25,0.0,-0.11785,6e-05,13.69487]
[1776855366478,45.49,78091.25,0.0,-0.11785,6e-05,13.69487]
[1776855366512,45.49,78091.25,0.0,-0.11785,6e-05,13.69487]
[1776855367661,45.49,78093.57,0.0,-0.1177,6e-05,13.68265]
[1776855367676,45.49,78093.57,0.0,-0.1177,6e-05,13.68265]
[1776855367739,45.49,78093.57,0.0,-0.1177,6e-05,13.68265]
[1776855368009,45.49,78093.57,0.0,-0.1177,6e-05,13.68265]
[1776855368070,45.49,78093.57,0.0,-0.1177,6e-05,13.68265]
[1776855368855,45.48,78094.72,0.0,-0.11762,6e-05,13.67659]
[1776855375383,45.48,78087.49,0.0,-0.11804,6e-05,13.70997]
[1776855380417,45.47,78078.47,0.0,-0.11858,6e-05,13.75277]
[1776855385453,45.47,78077.98,0.0,-0.11859,6e-05,13.75304]
[1776855390487,45.46,78077.2,0.0,-0.11861,6e-05,13.75481]
[1776855395523,45.46,78076.03,0.0,-0.11863,6e-05,13.75464]
[1776855400598,45.45,78076.77,0.0,-0.11856,6e-05,13.74893]
[1776855405358,45.45,78070.41,0.0,-0.11894,6e-05,13.77857]
[1776855405598,45.45,78070.41,0.0,-0.11893,6e-05,13.77813]
[1776855411641,45.44,78072.38,0.0,-0.11877,6e-05,13.76577]
[1776855414272,45.44,78072.23,0.0,-0.11877,6e-05,13.76569]
[1776855414659,45.44,78072.86,0.0,-0.11873,6e-05,13.76214]
[1776855419696,45.43,78070.26,0.0,-0.11887,6e-05,13.77304]
[1776855424732,45.43,78070.78,0.0,-0.11881,6e-05,13.76841]
[1776855429767,45.42,78068.22,0.0,-0.11895,6e-05,13.77919]
[1776855434802,45.42,78064.83,0.0,-0.11914,6e-05,13.79401]
[1776855439837,45.41,78063.41,0.0,-0.1192,6e-05,13.799]
[1776855444873,45.41,78062.27,0.0,-0.11925,6e-05,13.80259]
[1776855449910,45.4,78062.16,0.0,-0.11923,6e-05,13.80104]
[1776855454943,45.4,78063.14,0.0,-0.11911,6e-05,13.79021]
[1776855460048,45.39,78062.83,0.0,-0.11912,6e-05,13.79058]
[1776855460216,45.39,78062.83,0.0,-0.11912,6e-05,13.79058]
[1776855460347,45.39,78062.83,0.0,-0.11912,6e-05,13.79058]
[1776855460541,45.39,78067.77,0.0,-0.1188,6e-05,13.76513]
[1776855461406,45.39,78067.77,0.0,-0.1188,6e-05,13.76513]
[1776855461510,45.39,78067.77,0.0,-0.1188,6e-05,13.76513]
[1776855461599,45.39,78087.78,0.0,-0.11753,6e-05,13.665]
[1776855462741,45.39,78087.78,0.0,-0.11753,6e-05,13.66479]
[1776855463141,45.39,78087.78,0.0,-0.11753,6e-05,13.66479]
[1776855463382,45.39,78087.78,0.0,-0.11753,6e-05,13.66479]
[1776855464854,45.39,78098.25,0.0,-0.11687,6e-05,13.61232]
[1776855465807,45.39,78101.53,0.0,-0.11667,6e-05,13.59589]
[1776855469223,45.39,78111.0,0.0,-0.11608,6e-05,13.54869]
[1776855469323,45.39,78108.72,0.0,-0.11622,6e-05,13.56]
[1776855474624,45.39,78105.8,0.0,-0.1164,6e-05,13.57427]
[1776855481128,45.39,78109.1,0.0,-0.11619,6e-05,13.5575]
[1776855486640,45.39,78107.14,0.0,-0.11631,6e-05,13.567]
[1776855492206,45.39,78106.11,0.0,-0.11637,6e-05,13.5719]
[1776855495260,45.39,78107.97,0.0,-0.11625,6e-05,13.56263]
[1776855502275,45.39,78115.11,0.0,-0.11581,6e-05,13.527]
[1776855507311,45.38,78116.96,0.0,-0.11568,6e-05,13.51682]
[1776855508884,45.38,78117.24,0.0,-0.11566,6e-05,13.51523]
[1776855508904,45.38,78117.24,0.0,-0.11566,6e-05,13.51523]
[1776855509087,45.38,78117.24,0.0,-0.11566,6e-05,13.51523]
[1776855509168,45.38,78117.24,0.0,-0.11566,6e-05,13.51523]
[1776855509170,45.38,78117.24,0.0,-0.11566,6e-05,13.51523]
[1776855509207,45.38,78117.24,0.0,-0.11566,6e-05,13.51523]
[1776855509326,45.38,78116.45,0.0,-0.11571,6e-05,13.51895]
[1776855510332,45.38,78129.36,0.0,-0.11491,6e-05,13.45475]
[1776855511466,45.38,78129.36,0.0,-0.11491,6e-05,13.45475]
[1776855517362,45.38,78137.06,0.0,-0.11438,6e-05,13.41066]
[1776855517377,45.38,78137.06,0.0,-0.11438,6e-05,13.41066]
[1776855517820,45.38,78136.88,0.0,-0.11439,6e-05,13.41125]
[1776855523423,45.37,78137.07,0.0,-0.11436,6e-05,13.40849]
[1776855523865,45.37,78137.07,0.0,-0.11436,6e-05,13.40849]
[1776855524429,45.37,78137.13,0.0,-0.11435,6e-05,13.40789]
[1776855529510,45.37,78136.96,0.0,-0.11434,6e-05,13.40723]
[1776855534546,45.36,78134.77,0.0,-0.11446,6e-05,13.41656]
[1776855539580,45.36,78134.59,0.0,-0.11445,6e-05,13.41587]
[1776855544615,45.36,78134.96,0.0,-0.11441,6e-05,13.41245]
[1776855550657,45.35,78135.39,0.0,-0.11436,6e-05,13.40844]
[1776855555691,45.35,78136.62,0.0,-0.11426,6e-05,13.40047]
[1776855560727,45.34,78135.87,0.0,-0.11429,6e-05,13.40267]
[1776855564755,45.34,78150.88,0.0,-0.11336,6e-05,13.32722]
[1776855571804,45.34,78155.34,0.0,-0.11304,6e-05,13.29982]
[1776855577274,45.34,78153.52,0.0,-0.11314,6e-05,13.30795]
[1776855582882,45.33,78153.66,0.0,-0.11311,6e-05,13.30573]
[1776855587916,45.33,78161.39,0.0,-0.11263,6e-05,13.26628]
[1776855593959,45.33,78163.74,0.0,-0.11247,6e-05,13.25336]
[1776855598994,45.32,78168.47,0.0,-0.11217,6e-05,13.229]
[1776855604030,45.32,78170.91,0.0,-0.11201,6e-05,13.21588]
[1776855609069,45.32,78175.09,0.0,-0.11175,6e-05,13.19459]
[1776855614102,45.32,78165.88,0.0,-0.1123,6e-05,13.23957]
[1776855619136,45.32,78169.82,0.0,-0.11206,6e-05,13.21934]
[1776855624172,45.32,78169.3,0.0,-0.11208,6e-05,13.2212]
[1776855629206,45.31,78176.87,0.0,-0.11161,6e-05,13.18315]
[1776855634241,45.31,78174.02,0.0,-0.11175,6e-05,13.19278]
[1776855639276,45.31,78178.95,0.0,-0.11145,6e-05,13.16802]
[1776855645319,45.31,78178.82,0.0,-0.11145,6e-05,13.16819]
[1776855649430,45.31,78175.22,0.0,-0.11166,6e-05,13.18571]
[1776855655388,45.31,78169.69,0.0,-0.11199,6e-05,13.21211]
[1776855660423,45.31,78174.0,0.0,-0.11172,6e-05,13.19013]
[1776855665490,45.3,78169.73,0.0,-0.11197,6e-05,13.21081]
[1776855671501,45.3,78155.99,0.0,-0.11279,6e-05,13.27761]
[1776855672999,45.3,78157.51,0.0,-0.1127,6e-05,13.26987]
[1776855674523,45.3,78173.91,0.0,-0.1117,6e-05,13.18851]
[1776855679558,45.3,78176.77,0.0,-0.11153,6e-05,13.17426]
[1776855681564,45.3,78179.25,0.0,-0.11138,6e-05,13.16199]
[1776855687946,45.3,78173.98,0.0,-0.11169,6e-05,13.18792]
[1776855691217,45.3,78172.96,0.0,-0.11175,6e-05,13.19283]
[1776855692040,45.3,78172.85,0.0,-0.11173,6e-05,13.18947]
[1776855692649,45.3,78172.62,0.0,-0.11175,6e-05,13.19057]
[1776855696753,45.3,78173.32,0.0,-0.1117,6e-05,13.18701]
[1776855696975,45.3,78173.32,0.0,-0.1117,6e-05,13.18701]
[1776855702164,45.3,78172.71,0.0,-0.11174,6e-05,13.18994]
[1776855707060,45.3,78169.7,0.0,-0.11192,6e-05,13.2047]
[1776855707123,45.3,78169.7,0.0,-0.11192,6e-05,13.2047]
[1776855707757,45.3,78170.89,0.0,-0.11185,6e-05,13.1988]
[1776855709058,45.3,78167.1,0.0,-0.11208,6e-05,13.21751]
[1776855709769,45.3,78167.41,0.0,-0.11206,6e-05,13.21592]
[1776855714805,45.3,78170.9,0.0,-0.11184,6e-05,13.19845]
[1776855716446,45.3,78171.02,0.0,-0.11184,6e-05,13.19783]
[1776855721855,45.3,78181.2,0.0,-0.11122,6e-05,13.14758]
[1776855726892,45.3,78188.58,0.0,-0.11078,6e-05,13.11167]
[1776855731397,45.3,78183.68,0.0,-0.11108,6e-05,13.13623]
[1776855736959,45.3,78184.34,0.0,-0.11105,6e-05,13.13335]
[1776855741582,45.3,78186.71,0.0,-0.11091,6e-05,13.12192]
[1776855741994,45.3,78186.8,0.0,-0.1109,6e-05,13.12154]
[1776855742146,45.3,78186.8,0.0,-0.1109,6e-05,13.12154]
[1776855743001,45.3,78187.28,0.0,-0.11087,6e-05,13.11924]
[1776855743638,45.3,78187.28,0.0,-0.11087,6e-05,13.11924]
[1776855744012,45.3,78187.44,0.0,-0.11087,6e-05,13.11852]
[1776855744522,45.3,78187.44,0.0,-0.11087,6e-05,13.11852]
[1776855745129,45.3,78187.67,0.0,-0.11085,6e-05,13.11745]
[1776855745334,45.3,78187.67,0.0,-0.11085,6e-05,13.11745]
[1776855755087,45.3,78188.44,0.0,-0.11079,6e-05,13.11057]
[1776855760475,45.31,78186.43,0.0,-0.11091,6e-05,13.12081]
[1776855761442,45.31,78185.89,0.0,-0.11095,6e-05,13.12363]
[1776855764550,45.31,78193.43,0.0,-0.1105,6e-05,13.08661]
[1776855765004,45.31,78193.43,0.0,-0.1105,6e-05,13.08661]
[1776855765046,45.31,78193.43,0.0,-0.1105,6e-05,13.08661]
[1776855765015,45.31,78197.72,0.0,-0.11024,6e-05,13.0655]
[1776855765907,45.31,78197.72,0.0,-0.11024,6e-05,13.0655]
[1776855765948,45.31,78199.63,0.0,-0.11012,6e-05,13.05601]
[1776855766583,45.31,78199.63,0.0,-0.11012,6e-05,13.05601]
[1776855767061,45.31,78226.39,0.0,-0.10853,6e-05,12.92437]
[1776855768839,45.31,78222.02,0.0,-0.10879,6e-05,12.94582]
[1776855771575,45.31,78219.14,0.0,-0.10896,6e-05,12.96028]
[1776855775280,45.31,78235.74,0.0,-0.10798,6e-05,12.87916]
[1776855778212,45.31,78233.18,0.0,-0.10814,6e-05,12.89201]
[1776855779528,45.31,78242.73,0.0,-0.10758,6e-05,12.84556]
[1776855779588,45.31,78242.73,0.0,-0.10758,6e-05,12.84556]
[1776855779619,45.31,78242.73,0.0,-0.10758,6e-05,12.84556]
[1776855779657,45.31,78244.98,0.0,-0.10745,6e-05,12.83477]
[1776855781061,45.31,78244.98,0.0,-0.10745,6e-05,12.83477]
[1776855783434,45.31,78251.5,0.0,-0.10707,6e-05,12.80309]
[1776855783482,45.31,78251.5,0.0,-0.10707,6e-05,12.80309]
[1776855783544,45.31,78251.5,0.0,-0.10707,6e-05,12.80309]
[1776855784390,45.31,78251.36,0.0,-0.10708,6e-05,12.80379]
[1776855784458,45.31,78251.36,0.0,-0.10708,6e-05,12.80379]
[1776855784842,45.31,78251.36,0.0,-0.10708,6e-05,12.80379]
[1776855784936,45.31,78254.14,0.0,-0.10692,6e-05,12.79021]
[1776855790334,45.31,78249.96,0.0,-0.10716,6e-05,12.81089]
[1776855791798,45.31,78249.96,0.0,-0.10716,6e-05,12.81089]
[1776855791866,45.31,78249.96,0.0,-0.10716,6e-05,12.81089]
[1776855799672,45.31,78256.24,0.0,-0.1068,6e-05,12.78071]
[1776855802058,45.31,78258.33,0.0,-0.10668,6e-05,12.77057]
[1776855802097,45.31,78258.33,0.0,-0.10668,6e-05,12.77057]
[1776855802420,45.31,78251.64,0.0,-0.10708,6e-05,12.80351]
[1776855806915,45.31,78256.59,0.0,-0.10679,6e-05,12.77946]
[1776855806952,45.31,78256.59,0.0,-0.10679,6e-05,12.77946]
[1776855806999,45.31,78265.39,0.0,-0.10627,6e-05,12.73659]
[1776855812490,45.32,78264.08,0.0,-0.10633,6e-05,12.73995]
[1776855817524,45.32,78262.78,0.0,-0.10642,6e-05,12.74691]
[1776855822787,45.32,78263.21,0.0,-0.1064,6e-05,12.74529]
[1776855822848,45.32,78263.21,0.0,-0.1064,6e-05,12.74529]
[1776855822886,45.32,78263.3,0.0,-0.10639,6e-05,12.74496]
[1776855823138,45.32,78263.3,0.0,-0.10639,6e-05,12.74496]
[1776855823215,45.32,78263.3,0.0,-0.10639,6e-05,12.74496]
[1776855823567,45.32,78263.3,0.0,-0.10639,6e-05,12.74508]
[1776855825904,45.32,78260.82,0.0,-0.10654,6e-05,12.7573]
[1776855825927,45.32,78260.82,0.0,-0.10654,6e-05,12.7573]
[1776855826028,45.32,78260.1,0.0,-0.10658,6e-05,12.76091]
[1776855826417,45.32,78260.1,0.0,-0.10658,6e-05,12.76091]
[1776855826459,45.32,78260.1,0.0,-0.10658,6e-05,12.76091]
[1776855826962,45.32,78260.1,0.0,-0.10658,6e-05,12.76091]
[1776855827012,45.32,78260.1,0.0,-0.10658,6e-05,12.76091]
[1776855832462,45.32,78263.35,0.0,-0.1064,6e-05,12.74554]
[1776855832972,45.32,78263.35,0.0,-0.1064,6e-05,12.74554]
[1776855833045,45.32,78263.35,0.0,-0.1064,6e-05,12.74554]
[1776855833071,45.32,78266.93,0.0,-0.10619,6e-05,12.7282]
[1776855834127,45.32,78266.93,0.0,-0.10619,6e-05,12.7282]
[1776855834180,45.32,78266.93,0.0,-0.10619,6e-05,12.72835]
[1776855834847,45.32,78266.93,0.0,-0.10619,6e-05,12.72835]
[1776855834894,45.32,78266.93,0.0,-0.10619,6e-05,12.72835]
[1776855840688,45.32,78268.53,0.0,-0.10611,6e-05,12.72155]
[1776855842312,45.32,78268.61,0.0,-0.10611,6e-05,12.7213]
[1776855842368,45.32,78268.61,0.0,-0.10611,6e-05,12.7213]
[1776855842703,45.32,78268.74,0.0,-0.1061,6e-05,12.72081]
[1776855843187,45.32,78268.74,0.0,-0.1061,6e-05,12.72081]
[1776855843245,45.32,78268.74,0.0,-0.1061,6e-05,12.72081]
[1776855843710,45.32,78268.05,0.0,-0.10615,6e-05,12.72432]
[1776855848745,45.33,78268.75,0.0,-0.10611,6e-05,12.72158]
[1776855849202,45.33,78268.75,0.0,-0.10611,6e-05,12.72158]
[1776855849260,45.33,78268.75,0.0,-0.10611,6e-05,12.72158]
[1776855849751,45.33,78268.03,0.0,-0.10616,6e-05,12.72522]
[1776855853780,45.33,78254.84,0.0,-0.10693,6e-05,12.78998]
[1776855858815,45.33,78258.82,0.0,-0.1067,6e-05,12.77084]
[1776855863850,45.33,78258.21,0.0,-0.10674,6e-05,12.77427]
[1776855868884,45.33,78249.56,0.0,-0.10725,6e-05,12.81684]
[1776855873920,45.33,78248.62,0.0,-0.10728,6e-05,12.81779]
[1776855878955,45.33,78247.22,0.0,-0.10737,6e-05,12.82476]
[1776855880789,45.33,78246.87,0.0,-0.10739,6e-05,12.82649]
[1776855882963,45.33,78246.85,0.0,-0.10739,6e-05,12.82661]
[1776855883806,45.33,78243.19,0.0,-0.1076,6e-05,12.84454]
[1776855889026,45.33,78240.1,0.0,-0.10778,6e-05,12.85941]
[1776855894061,45.33,78243.33,0.0,-0.10759,6e-05,12.84339]
[1776855897629,45.33,78235.76,0.0,-0.10803,6e-05,12.88035]
[1776855897747,45.33,78235.76,0.0,-0.10803,6e-05,12.88035]
[1776855897797,45.33,78235.76,0.0,-0.10803,6e-05,12.88035]
[1776855898101,45.33,78229.73,0.0,-0.10839,6e-05,12.9098]
[1776855898394,45.33,78229.73,0.0,-0.10839,6e-05,12.9098]
[1776855898498,45.33,78229.73,0.0,-0.10839,6e-05,12.9098]
[1776855899101,45.33,78213.9,0.0,-0.10933,6e-05,12.98787]
[1776855900122,45.33,78201.57,0.0,-0.11007,6e-05,13.04874]
[1776855900598,45.33,78201.57,0.0,-0.11007,6e-05,13.04874]
[1776855900663,45.33,78201.57,0.0,-0.11007,6e-05,13.04874]
[1776855900680,45.33,78201.57,0.0,-0.11007,6e-05,13.04874]
[1776855900753,45.33,78201.57,0.0,-0.11007,6e-05,13.04874]
[1776855902120,45.33,78225.76,0.0,-0.10864,6e-05,12.93022]
[1776855902248,45.33,78225.76,0.0,-0.10864,6e-05,12.93022]
[1776855902334,45.33,78225.76,0.0,-0.10864,6e-05,12.93022]
[1776855903127,45.33,78225.89,0.0,-0.10863,6e-05,12.92991]
[1776855904001,45.33,78225.89,0.0,-0.10863,6e-05,12.92991]
[1776855904048,45.33,78225.89,0.0,-0.10863,6e-05,12.92991]
[1776855904134,45.33,78227.28,0.0,-0.10855,6e-05,12.92342]
[1776855909170,45.34,78220.63,0.0,-0.10896,6e-05,12.95755]
[1776855913198,45.34,78207.37,0.0,-0.10977,6e-05,13.0237]
[1776855915448,45.34,78196.77,0.0,-0.1104,6e-05,13.07616]
[1776855921254,45.34,78193.22,0.0,-0.11062,6e-05,13.0942]
[1776855924156,45.34,78195.67,0.0,-0.11048,6e-05,13.08223]
[1776855924167,45.34,78195.67,0.0,-0.11048,6e-05,13.08223]
[1776855927695,45.34,78191.44,0.0,-0.11074,6e-05,13.10349]
[1776855928342,45.34,78192.08,0.0,-0.1107,6e-05,13.10052]
[1776855928407,45.34,78195.02,0.0,-0.11052,6e-05,13.08604]
[1776855931430,45.34,78197.71,0.0,-0.11037,6e-05,13.07303]
[1776855937025,45.34,78201.83,0.0,-0.1101,6e-05,13.04971]
[1776855937057,45.34,78201.83,0.0,-0.1101,6e-05,13.04971]
[1776855937109,45.35,78210.1,0.0,-0.10961,6e-05,13.00947]
[1776855937612,45.35,78210.1,0.0,-0.10961,6e-05,13.00947]
[1776855937676,45.35,78210.1,0.0,-0.10961,6e-05,13.00947]
[1776855937777,45.35,78210.77,0.0,-0.10958,6e-05,13.00643]
[1776855943448,45.35,78209.16,0.0,-0.10968,6e-05,13.01541]
[1776855943523,45.35,78209.16,0.0,-0.10968,6e-05,13.01541]
[1776855943773,45.35,78209.16,0.0,-0.10968,6e-05,13.01541]
[1776855944016,45.35,78209.16,0.0,-0.10968,6e-05,13.01541]
[1776855944055,45.35,78212.31,0.0,-0.1095,6e-05,13.0004]
[1776855944463,45.35,78212.31,0.0,-0.1095,6e-05,13.0004]
[1776855944700,45.35,78212.31,0.0,-0.1095,6e-05,13.0004]
[1776855944756,45.35,78212.31,0.0,-0.1095,6e-05,13.0004]
[1776855944994,45.35,78212.31,0.0,-0.1095,6e-05,13.0004]
[1776855945040,45.35,78212.31,0.0,-0.1095,6e-05,13.0004]
[1776855945096,45.35,78235.62,0.0,-0.10812,6e-05,12.88629]
[1776855947012,45.35,78241.28,0.0,-0.10779,6e-05,12.8587]
[1776855947069,45.35,78241.38,0.0,-0.10779,6e-05,12.85838]
[1776855952483,45.35,78241.95,0.0,-0.10776,6e-05,12.85641]
[1776855957519,45.36,78243.94,0.0,-0.10766,6e-05,12.84769]
[1776855958465,45.36,78243.94,0.0,-0.10766,6e-05,12.84769]
[1776855958690,45.36,78243.94,0.0,-0.10766,6e-05,12.84769]
[1776855960485,45.36,78256.9,0.0,-0.1069,6e-05,12.78492]
[1776855962760,45.36,78257.09,0.0,-0.1069,6e-05,12.78462]
[1776855962814,45.36,78252.97,0.0,-0.10714,6e-05,12.80507]
[1776855963734,45.36,78252.97,0.0,-0.10714,6e-05,12.80507]
[1776855967633,45.36,78249.59,0.0,-0.10736,6e-05,12.82271]
[1776855968830,45.36,78242.28,0.0,-0.10779,6e-05,12.85871]
[1776855968919,45.36,78237.99,0.0,-0.10805,6e-05,12.88016]
[1776855974943,45.37,78240.13,0.0,-0.10794,6e-05,12.8717]
[1776855977285,45.37,78242.88,0.0,-0.10779,6e-05,12.85907]
[1776855977478,45.37,78243.37,0.0,-0.10777,6e-05,12.85709]
[1776855977657,45.37,78243.4,0.0,-0.10777,6e-05,12.85736]
[1776855979237,45.37,78243.4,0.0,-0.10777,6e-05,12.85736]
[1776855979780,45.37,78267.38,0.0,-0.10638,6e-05,12.74121]
[1776855985714,45.38,78263.3,0.0,-0.10664,6e-05,12.76322]
[1776855989703,45.38,78257.66,0.0,-0.10698,6e-05,12.79173]
[1776855990202,45.38,78258.52,0.0,-0.10694,6e-05,12.78806]
[1776855993073,45.39,78259.67,0.0,-0.10686,6e-05,12.77968]
[1776855993429,45.39,78260.89,0.0,-0.10679,6e-05,12.77428]
[1776855998804,45.39,78258.42,0.0,-0.10697,6e-05,12.78963]
[1776856002254,45.4,78258.24,0.0,-0.107,6e-05,12.79159]
[1776856002366,45.4,78258.37,0.0,-0.107,6e-05,12.79151]
[1776856002894,45.4,78256.21,0.0,-0.10713,6e-05,12.80259]
[1776856008879,45.41,78255.23,0.0,-0.10722,6e-05,12.81045]
[1776856013911,45.41,78254.01,0.0,-0.10732,6e-05,12.81892]
[1776856017308,45.42,78256.3,0.0,-0.1072,6e-05,12.80873]
[1776856017938,45.42,78257.66,0.0,-0.10713,6e-05,12.80311]
[1776856022975,45.42,78258.19,0.0,-0.10713,6e-05,12.80315]
[1776856028012,45.43,78257.05,0.0,-0.10723,6e-05,12.81136]
[1776856031544,45.43,78256.95,0.0,-0.10725,6e-05,12.81288]
[1776856032246,45.43,78256.95,0.0,-0.10725,6e-05,12.81288]
[1776856038080,45.44,78255.08,0.0,-0.1074,6e-05,12.82606]
[1776856041099,45.45,78242.46,0.0,-0.10816,6e-05,12.88911]
[1776856041427,45.45,78242.46,0.0,-0.10816,6e-05,12.88911]
[1776856041580,45.45,78242.46,0.0,-0.10816,6e-05,12.88911]
[1776856044282,45.45,78244.61,0.0,-0.10804,6e-05,12.8794]
[1776856045131,45.45,78245.59,0.0,-0.10799,6e-05,12.87542]
[1776856048081,45.45,78243.89,0.0,-0.1081,6e-05,12.88454]
[1776856048094,45.45,78243.89,0.0,-0.1081,6e-05,12.88454]
[1776856048346,45.45,78243.89,0.0,-0.1081,6e-05,12.88454]
[1776856049156,45.45,78241.77,0.0,-0.10824,6e-05,12.8957]
[1776856054191,45.46,78243.09,0.0,-0.10816,6e-05,12.88722]
[1776856059227,45.46,78242.97,0.0,-0.10818,6e-05,12.88963]
[1776856064262,45.47,78244.5,0.0,-0.10811,6e-05,12.88392]
[1776856069297,45.47,78250.04,0.0,-0.10781,6e-05,12.85879]
[1776856074340,45.48,78248.09,0.0,-0.10795,6e-05,12.87026]
[1776856079375,45.48,78245.54,0.0,-0.10812,6e-05,12.88461]
[1776856084411,45.48,78245.42,0.0,-0.10815,6e-05,12.88699]
[1776856088092,45.49,78244.97,0.0,-0.10818,6e-05,12.8899]
[1776856088168,45.49,78245.72,0.0,-0.10815,6e-05,12.88694]
[1776856090125,45.49,78245.72,0.0,-0.10815,6e-05,12.88694]
[1776856090190,45.49,78244.35,0.0,-0.10824,6e-05,12.89434]
[1776856095331,45.49,78236.57,0.0,-0.10871,6e-05,12.9337]
[1776856101529,45.5,78239.79,0.0,-0.10854,6e-05,12.91982]
[1776856106835,45.5,78240.46,0.0,-0.10851,6e-05,12.91733]
[1776856112606,45.5,78242.84,0.0,-0.10837,6e-05,12.90386]
[1776856118070,45.51,78236.05,0.0,-0.10878,6e-05,12.93796]
[1776856122983,45.51,78216.73,0.0,-0.10994,6e-05,13.03363]
[1776856124453,45.51,78216.73,0.0,-0.10994,6e-05,13.03363]
[1776856124690,45.51,78210.82,0.0,-0.11029,6e-05,13.06273]
[1776856126387,45.51,78210.82,0.0,-0.11029,6e-05,13.06273]
[1776856126535,45.51,78207.73,0.0,-0.11048,6e-05,13.07792]
[1776856126704,45.51,78207.73,0.0,-0.11048,6e-05,13.07796]
[1776856131739,45.51,78211.85,0.0,-0.11024,6e-05,13.05816]
[1776856137081,45.51,78211.05,0.0,-0.11029,6e-05,13.06241]
[1776856137237,45.51,78211.05,0.0,-0.11029,6e-05,13.06241]
[1776856137315,45.51,78208.05,0.0,-0.11047,6e-05,13.0772]
[1776856138173,45.51,78208.05,0.0,-0.11047,6e-05,13.0772]
[1776856138686,45.51,78207.29,0.0,-0.11051,6e-05,13.08098]
[1776856138788,45.51,78207.29,0.0,-0.11052,6e-05,13.08103]
[1776856141398,45.51,78205.89,0.0,-0.1106,6e-05,13.08794]
[1776856141812,45.51,78196.56,0.0,-0.11116,6e-05,13.13376]
[1776856142735,45.51,78196.56,0.0,-0.11116,6e-05,13.13376]
[1776856142817,45.51,78193.83,0.0,-0.11132,6e-05,13.14737]
[1776856147852,45.51,78189.0,0.0,-0.11163,6e-05,13.17202]
[1776856152563,45.52,78188.59,0.0,-0.11166,6e-05,13.17469]
[1776856153746,45.52,78187.91,0.0,-0.1117,6e-05,13.17804]
[1776856153836,45.52,78187.91,0.0,-0.1117,6e-05,13.17804]
[1776856154288,45.52,78187.91,0.0,-0.1117,6e-05,13.17804]
[1776856154327,45.52,78187.91,0.0,-0.1117,6e-05,13.17804]
[1776856154338,45.52,78187.91,0.0,-0.1117,6e-05,13.17804]
[1776856154390,45.52,78159.59,0.0,-0.11342,6e-05,13.31787]
[1776856154577,45.52,78159.59,0.0,-0.11342,6e-05,13.31787]
[1776856154842,45.52,78159.59,0.0,-0.11342,6e-05,13.31787]
[1776856155255,45.52,78159.59,0.0,-0.11342,6e-05,13.31787]
[1776856155331,45.52,78159.59,0.0,-0.11342,6e-05,13.31787]
[1776856155342,45.52,78154.76,0.0,-0.11372,6e-05,13.34187]
[1776856155593,45.52,78154.76,0.0,-0.11372,6e-05,13.34187]
[1776856155701,45.52,78154.76,0.0,-0.11372,6e-05,13.34187]
[1776856155908,45.52,78154.76,0.0,-0.11372,6e-05,13.34199]
[1776856159217,45.52,78124.7,0.0,-0.11557,6e-05,13.49075]
[1776856160765,45.52,78120.45,0.0,-0.11583,6e-05,13.51174]
[1776856164945,45.52,78112.97,0.0,-0.11629,6e-05,13.54835]
[1776856166075,45.52,78107.76,0.0,-0.11661,6e-05,13.57402]
[1776856168598,45.52,78100.61,0.0,-0.11705,6e-05,13.60907]
[1776856173567,45.51,78103.35,0.0,-0.11684,6e-05,13.59051]
[1776856173718,45.51,78103.35,0.0,-0.11684,6e-05,13.59051]
[1776856174034,45.51,78101.99,0.0,-0.11692,6e-05,13.59705]
[1776856175043,45.51,78087.66,0.0,-0.11781,6e-05,13.66807]
[1776856180077,45.51,78090.04,0.0,-0.11765,6e-05,13.65519]
[1776856181229,45.51,78090.04,0.0,-0.11765,6e-05,13.65519]
[1776856181293,45.51,78090.86,0.0,-0.1176,6e-05,13.65084]
[1776856182783,45.51,78090.86,0.0,-0.11759,6e-05,13.65056]
[1776856182840,45.51,78090.86,0.0,-0.11759,6e-05,13.65056]
[1776856182872,45.51,78090.86,0.0,-0.11759,6e-05,13.65056]
[1776856183187,45.51,78090.86,0.0,-0.11759,6e-05,13.65056]
[1776856184479,45.51,78092.61,0.0,-0.11748,6e-05,13.6416]
[1776856189139,45.5,78109.54,0.0,-0.11641,6e-05,13.55628]
[1776856194174,45.5,78106.67,0.0,-0.11658,6e-05,13.5699]
[1776856199442,45.5,78106.92,0.0,-0.11656,6e-05,13.56816]
[1776856203237,45.5,78119.11,0.0,-0.1158,6e-05,13.50713]
[1776856205324,45.5,78115.97,0.0,-0.11599,6e-05,13.52266]
[1776856205390,45.5,78115.97,0.0,-0.11599,6e-05,13.52266]
[1776856205459,45.5,78117.86,0.0,-0.11587,6e-05,13.51323]
[1776856210296,45.5,78118.18,0.0,-0.11585,6e-05,13.51148]
[1776856213308,45.5,78131.82,0.0,-0.11501,6e-05,13.44385]
[1776856215040,45.5,78129.12,0.0,-0.11517,6e-05,13.45729]
[1776856215205,45.5,78129.12,0.0,-0.11517,6e-05,13.45729]
[1776856215276,45.5,78129.12,0.0,-0.11517,6e-05,13.45729]
[1776856215362,45.5,78111.42,0.0,-0.11627,6e-05,13.54505]
[1776856216171,45.5,78111.42,0.0,-0.11627,6e-05,13.54505]
[1776856216219,45.5,78111.42,0.0,-0.11627,6e-05,13.54505]
[1776856222374,45.5,78108.8,0.0,-0.11643,6e-05,13.55767]
[1776856226006,45.5,78108.93,0.0,-0.11642,6e-05,13.55664]
[1776856226284,45.5,78108.93,0.0,-0.11642,6e-05,13.55664]
[1776856226404,45.5,78108.93,0.0,-0.11641,6e-05,13.55654]
[1776856231439,45.5,78104.03,0.0,-0.11669,6e-05,13.5765]
[1776856236474,45.49,78103.38,0.0,-0.11672,6e-05,13.57905]
[1776856241509,45.49,78104.73,0.0,-0.11663,6e-05,13.57164]
[1776856246543,45.49,78097.59,0.0,-0.11706,6e-05,13.60623]
[1776856251579,45.49,78103.16,0.0,-0.1167,6e-05,13.57766]
[1776856256616,45.49,78112.65,0.0,-0.1161,6e-05,13.52989]
[1776856262100,45.49,78111.92,0.0,-0.11614,6e-05,13.53284]
[1776856263533,45.49,78111.92,0.0,-0.11614,6e-05,13.53284]
[1776856263634,45.48,78112.68,0.0,-0.11609,6e-05,13.52897]
[1776856265081,45.48,78112.68,0.0,-0.11609,6e-05,13.52897]
[1776856266162,45.48,78124.2,0.0,-0.11538,6e-05,13.47174]
[1776856272170,45.49,78128.11,0.0,-0.11514,6e-05,13.45267]
[1776856274614,45.49,78128.11,0.0,-0.11514,6e-05,13.45267]
[1776856274681,45.49,78126.59,0.0,-0.11523,6e-05,13.4603]
[1776856274763,45.49,78125.67,0.0,-0.11529,6e-05,13.46485]
[1776856279777,45.49,78135.21,0.0,-0.11471,6e-05,13.41781]
[1776856284810,45.49,78133.36,0.0,-0.11482,6e-05,13.42688]
[1776856289846,45.49,78133.79,0.0,-0.11479,6e-05,13.42463]
[1776856290707,45.49,78133.79,0.0,-0.11479,6e-05,13.42463]
[1776856291461,45.49,78132.94,0.0,-0.11482,6e-05,13.42494]
[1776856293328,45.49,78131.86,0.0,-0.11488,6e-05,13.43028]
[1776856293377,45.49,78131.38,0.0,-0.11491,6e-05,13.43266]
[1776856294197,45.49,78131.38,0.0,-0.11491,6e-05,13.43266]
[1776856299918,45.49,78129.8,0.0,-0.11501,6e-05,13.44045]
[1776856304952,45.49,78128.9,0.0,-0.11506,6e-05,13.44487]
[1776856309988,45.49,78125.1,0.0,-0.1153,6e-05,13.46362]
[1776856311931,45.49,78124.28,0.0,-0.11535,6e-05,13.46766]
[1776856317039,45.49,78136.56,0.0,-0.11459,6e-05,13.40691]
[1776856322520,45.49,78144.98,0.0,-0.11408,6e-05,13.36561]
[1776856324363,45.49,78146.35,0.0,-0.114,6e-05,13.35891]
[1776856324463,45.49,78145.37,0.0,-0.11406,6e-05,13.36382]
[1776856327572,45.49,78145.92,0.0,-0.11402,6e-05,13.36122]
[1776856327670,45.49,78134.19,0.0,-0.11474,6e-05,13.41923]
[1776856331154,45.49,78133.19,0.0,-0.11481,6e-05,13.42442]
[1776856331183,45.49,78133.19,0.0,-0.11481,6e-05,13.42442]
[1776856331211,45.49,78133.19,0.0,-0.11481,6e-05,13.42442]
[1776856331325,45.49,78133.19,0.0,-0.11481,6e-05,13.42442]
[1776856331946,45.49,78133.48,0.0,-0.11479,6e-05,13.42307]
[1776856331991,45.49,78133.48,0.0,-0.11479,6e-05,13.42307]
[1776856332048,45.49,78133.48,0.0,-0.11479,6e-05,13.42307]
[1776856337178,45.49,78137.27,0.0,-0.11456,6e-05,13.4048]
[1776856342662,45.49,78136.53,0.0,-0.11462,6e-05,13.40892]
[1776856344446,45.49,78136.53,0.0,-0.11462,6e-05,13.409]
[1776856344547,45.49,78141.84,0.0,-0.11429,6e-05,13.38283]
[1776856350061,45.49,78141.96,0.0,-0.11429,6e-05,13.38282]
[1776856355315,45.49,78147.73,0.0,-0.11392,6e-05,13.35112]
[1776856359565,45.5,78152.69,0.0,-0.11364,6e-05,13.32854]
[1776856359646,45.5,78152.69,0.0,-0.11364,6e-05,13.32854]
[1776856359633,45.5,78154.51,0.0,-0.11353,6e-05,13.31974]
[1776856360140,45.5,78154.51,0.0,-0.11353,6e-05,13.31974]
[1776856360527,45.5,78154.51,0.0,-0.11353,6e-05,13.31974]
[1776856360614,45.5,78176.07,0.0,-0.11222,6e-05,13.21365]
[1776856362368,45.5,78176.07,0.0,-0.11222,6e-05,13.2134]
[1776856362629,45.5,78176.07,0.0,-0.11222,6e-05,13.2134]
[1776856366213,45.5,78179.37,0.0,-0.11202,6e-05,13.19682]
[1776856366222,45.5,78179.37,0.0,-0.11202,6e-05,13.19682]
[1776856367213,45.5,78178.41,0.0,-0.11207,6e-05,13.20146]
[1776856368532,45.5,78177.93,0.0,-0.1121,6e-05,13.20373]
[1776856368599,45.5,78178.66,0.0,-0.11206,6e-05,13.20004]
[1776856372085,45.5,78179.72,0.0,-0.11199,6e-05,13.19456]
[1776856372094,45.5,78179.72,0.0,-0.11199,6e-05,13.19456]
[1776856372430,45.5,78178.74,0.0,-0.11205,6e-05,13.19931]
[1776856373844,45.5,78179.81,0.0,-0.11198,6e-05,13.19396]
[1776856374587,45.5,78179.81,0.0,-0.11198,6e-05,13.19396]
[1776856374688,45.5,78187.14,0.0,-0.11154,6e-05,13.15783]
[1776856380485,45.5,78189.91,0.0,-0.11137,6e-05,13.14425]
[1776856385690,45.5,78182.05,0.0,-0.11185,6e-05,13.18294]
[1776856388541,45.5,78166.22,0.0,-0.1128,6e-05,13.26066]
[1776856389008,45.5,78166.22,0.0,-0.1128,6e-05,13.26066]
[1776856389677,45.49,78154.6,0.0,-0.11351,6e-05,13.31783]
[1776856394583,45.49,78167.4,0.0,-0.11271,6e-05,13.25363]
[1776856399618,45.49,78170.83,0.0,-0.1125,6e-05,13.23586]
[1776856404653,45.49,78168.48,0.0,-0.11263,6e-05,13.24669]
[1776856409696,45.49,78161.51,0.0,-0.11304,6e-05,13.28012]
[1776856414723,45.49,78156.32,0.0,-0.11333,6e-05,13.30207]
[1776856419758,45.48,78154.97,0.0,-0.1134,6e-05,13.30748]
[1776856424793,45.48,78156.3,0.0,-0.1133,6e-05,13.29959]
[1776856429828,45.48,78154.98,0.0,-0.11338,6e-05,13.30567]
[1776856434863,45.48,78162.68,0.0,-0.1129,6e-05,13.26656]
[1776856439897,45.47,78166.06,0.0,-0.11268,6e-05,13.24875]
[1776856444933,45.47,78158.38,0.0,-0.11313,6e-05,13.28555]
[1776856449968,45.47,78154.13,0.0,-0.11338,6e-05,13.3052]
[1776856455006,45.46,78153.64,0.0,-0.11339,6e-05,13.30623]
[1776856460040,45.46,78166.26,0.0,-0.1126,6e-05,13.24244]
[1776856465620,45.46,78169.55,0.0,-0.1124,6e-05,13.22553]
[1776856471292,45.46,78165.89,0.0,-0.1126,6e-05,13.24239]
[1776856471971,45.46,78168.65,0.0,-0.11241,6e-05,13.22469]
[1776856477161,45.45,78171.66,0.0,-0.11221,6e-05,13.20881]
[1776856482196,45.45,78173.14,0.0,-0.11211,6e-05,13.20066]
[1776856487231,45.45,78176.97,0.0,-0.11187,6e-05,13.18097]
[1776856493732,45.45,78178.51,0.0,-0.11177,6e-05,13.17244]
[1776856498057,45.45,78169.34,0.0,-0.11232,6e-05,13.21717]
[1776856502385,45.45,78157.94,0.0,-0.113,6e-05,13.27306]
[1776856502443,45.45,78157.94,0.0,-0.113,6e-05,13.27306]
[1776856502474,45.45,78157.94,0.0,-0.113,6e-05,13.27306]
[1776856503282,45.45,78162.06,0.0,-0.11275,6e-05,13.25263]
[1776856504997,45.44,78162.81,0.0,-0.1127,6e-05,13.24842]
[1776856505125,45.44,78162.81,0.0,-0.1127,6e-05,13.24842]
[1776856505208,45.44,78162.81,0.0,-0.1127,6e-05,13.24842]
[1776856510394,45.44,78163.8,0.0,-0.11262,6e-05,13.24209]
[1776856515428,45.44,78160.89,0.0,-0.11279,6e-05,13.25549]
[1776856520465,45.44,78168.02,0.0,-0.11235,6e-05,13.21988]
[1776856525503,45.43,78162.53,0.0,-0.11267,6e-05,13.24599]
[1776856530539,45.43,78166.39,0.0,-0.11242,6e-05,13.22581]
[1776856532074,45.43,78169.39,0.0,-0.11221,6e-05,13.20695]
[1776856537232,45.43,78177.51,0.0,-0.11171,6e-05,13.16627]
[1776856538684,45.43,78177.81,0.0,-0.11169,6e-05,13.16468]
[1776856538695,45.43,78187.72,0.0,-0.1111,6e-05,13.11578]
[1776856542496,45.43,78183.1,0.0,-0.11137,6e-05,13.13841]
[1776856543762,45.43,78174.91,0.0,-0.11187,6e-05,13.1787]
[1776856544853,45.43,78174.91,0.0,-0.11187,6e-05,13.17861]
[1776856544921,45.43,78175.85,0.0,-0.11181,6e-05,13.17386]
[1776856550676,45.43,78175.99,0.0,-0.11179,6e-05,13.17252]
[1776856551633,45.43,78175.99,0.0,-0.11179,6e-05,13.17252]
[1776856557725,45.43,78176.2,0.0,-0.11177,6e-05,13.17071]
[1776856562790,45.42,78176.54,0.0,-0.11174,6e-05,13.16856]
[1776856562855,45.42,78176.54,0.0,-0.11174,6e-05,13.16856]
[1776856566597,45.42,78183.84,0.0,-0.1113,6e-05,13.1322]
[1776856569339,45.42,78181.86,0.0,-0.11142,6e-05,13.14184]
[1776856574844,45.42,78174.04,0.0,-0.11188,6e-05,13.17992]
[1776856580870,45.42,78171.04,0.0,-0.11206,6e-05,13.19435]
[1776856585926,45.42,78186.16,0.0,-0.11114,6e-05,13.1193]
[1776856586095,45.42,78186.16,0.0,-0.11114,6e-05,13.1193]
[1776856587456,45.42,78190.74,0.0,-0.11086,6e-05,13.09678]
[1776856587936,45.42,78196.82,0.0,-0.1105,6e-05,13.06693]
[1776856592971,45.42,78196.86,0.0,-0.11048,6e-05,13.06334]
[1776856599013,45.42,78197.95,0.0,-0.11042,6e-05,13.0586]
[1776856604398,45.42,78191.0,0.0,-0.11084,6e-05,13.09315]
[1776856605474,45.42,78190.3,0.0,-0.11088,6e-05,13.0967]
[1776856605531,45.42,78190.4,0.0,-0.11088,6e-05,13.09626]
[1776856608476,45.42,78190.99,0.0,-0.11084,6e-05,13.09341]
[1776856608540,45.42,78190.99,0.0,-0.11084,6e-05,13.09341]
[1776856608571,45.42,78190.99,0.0,-0.11084,6e-05,13.09341]
[1776856608627,45.42,78190.99,0.0,-0.11084,6e-05,13.09341]
[1776856610138,45.42,78190.59,0.0,-0.11087,6e-05,13.09549]
[1776856611764,45.42,78188.88,0.0,-0.11097,6e-05,13.10396]
[1776856612944,45.42,78188.84,0.0,-0.11098,6e-05,13.10426]
[1776856613004,45.42,78188.84,0.0,-0.11098,6e-05,13.10426]
[1776856613035,45.42,78188.22,0.0,-0.11101,6e-05,13.10736]
[1776856613778,45.42,78188.22,0.0,-0.11101,6e-05,13.10736]
[1776856617320,45.42,78184.55,0.0,-0.11124,6e-05,13.12559]
[1776856617421,45.42,78184.34,0.0,-0.11125,6e-05,13.12671]
[1776856619529,45.42,78184.34,0.0,-0.11125,6e-05,13.12671]
[1776856619630,45.43,78183.43,0.0,-0.11131,6e-05,13.13128]
[1776856622780,45.43,78183.75,0.0,-0.11129,6e-05,13.12975]
[1776856622870,45.43,78181.33,0.0,-0.11143,6e-05,13.14176]
[1776856623955,45.43,78181.33,0.0,-0.11143,6e-05,13.14176]
[1776856623971,45.43,78183.38,0.0,-0.11131,6e-05,13.13171]
[1776856625724,45.43,78184.5,0.0,-0.11124,6e-05,13.12625]
[1776856625993,45.43,78184.5,0.0,-0.11124,6e-05,13.12625]
[1776856626083,45.43,78184.92,0.0,-0.11122,6e-05,13.12426]
[1776856631238,45.43,78185.32,0.0,-0.1112,6e-05,13.12282]
[1776856636111,45.43,78184.5,0.0,-0.11125,6e-05,13.12714]
[1776856636156,45.43,78184.5,0.0,-0.11125,6e-05,13.12714]
[1776856638085,45.43,78182.41,0.0,-0.11138,6e-05,13.13756]
[1776856639959,45.43,78176.82,0.0,-0.11172,6e-05,13.16512]
[1776856639982,45.43,78176.82,0.0,-0.11172,6e-05,13.16512]
[1776856640210,45.43,78173.86,0.0,-0.1119,6e-05,13.17972]
[1776856640311,45.43,78173.71,0.0,-0.11191,6e-05,13.18046]
[1776856645336,45.43,78171.45,0.0,-0.11204,6e-05,13.19155]
[1776856651026,45.43,78170.67,0.0,-0.11209,6e-05,13.19533]
[1776856651028,45.43,78181.91,0.0,-0.11138,6e-05,13.13609]
[1776856656422,45.43,78183.88,0.0,-0.11127,6e-05,13.12684]
[1776856657610,45.43,78183.88,0.0,-0.11127,6e-05,13.12684]
[1776856657660,45.43,78189.77,0.0,-0.11092,6e-05,13.09793]
[1776856663467,45.43,78189.97,0.0,-0.11091,6e-05,13.09766]
[1776856668502,45.43,78186.48,0.0,-0.11113,6e-05,13.11527]
[1776856673537,45.43,78181.68,0.0,-0.11142,6e-05,13.13921]
[1776856678572,45.43,78180.66,0.0,-0.11149,6e-05,13.1445]
[1776856681538,45.43,78172.02,0.0,-0.11201,6e-05,13.18716]
[1776856681636,45.43,78171.52,0.0,-0.11204,6e-05,13.18961]
[1776856687799,45.43,78179.75,0.0,-0.11154,6e-05,13.14898]
[1776856692912,45.43,78186.62,0.0,-0.11113,6e-05,13.11547]
[1776856696697,45.44,78186.81,0.0,-0.11112,6e-05,13.11489]
[1776856696805,45.44,78186.81,0.0,-0.11112,6e-05,13.11489]
[1776856696841,45.44,78186.81,0.0,-0.11112,6e-05,13.11489]
[1776856697009,45.44,78186.81,0.0,-0.11112,6e-05,13.11489]
[1776856697007,45.44,78210.49,0.0,-0.10971,6e-05,12.99863]
[1776856697099,45.44,78210.49,0.0,-0.10971,6e-05,12.99863]
[1776856700391,45.44,78216.14,0.0,-0.10938,6e-05,12.97163]
[1776856700467,45.44,78216.14,0.0,-0.10938,6e-05,12.97163]
[1776856700522,45.44,78216.14,0.0,-0.10938,6e-05,12.97163]
[1776856701110,45.44,78215.9,0.0,-0.1094,6e-05,12.97311]
[1776856701735,45.44,78215.32,0.0,-0.10943,6e-05,12.97626]
[1776856703286,45.44,78215.24,0.0,-0.10944,6e-05,12.97695]
[1776856703749,45.44,78215.24,0.0,-0.10945,6e-05,12.97724]
[1776856704696,45.44,78215.24,0.0,-0.10945,6e-05,12.97724]
[1776856705261,45.44,78216.71,0.0,-0.10936,6e-05,12.97033]
[1776856705767,45.44,78216.71,0.0,-0.10937,6e-05,12.97063]
[1776856709216,45.44,78219.8,0.0,-0.10919,6e-05,12.95642]
[1776856710877,45.44,78220.82,0.0,-0.10914,6e-05,12.95174]
[1776856710906,45.45,78221.62,0.0,-0.10909,6e-05,12.94814]
[1776856715209,45.45,78222.94,0.0,-0.109,6e-05,12.93911]
[1776856716356,45.45,78223.23,0.0,-0.10899,6e-05,12.93802]
[1776856716840,45.45,78223.23,0.0,-0.10899,6e-05,12.93835]
[1776856721488,45.45,78228.64,0.0,-0.10869,6e-05,12.91312]
[1776856721878,45.45,78227.51,0.0,-0.10876,6e-05,12.91899]
[1776856726911,45.46,78228.73,0.0,-0.1087,6e-05,12.91465]
[1776856731952,45.46,78219.66,0.0,-0.10926,6e-05,12.96056]
[1776856736983,45.46,78218.0,0.0,-0.10937,6e-05,12.96989]
[1776856742015,45.47,78226.28,0.0,-0.1089,6e-05,12.93076]
[1776856747051,45.47,78226.16,0.0,-0.10892,6e-05,12.93291]
[1776856752086,45.47,78229.53,0.0,-0.10874,6e-05,12.91792]
[1776856754380,45.48,78225.36,0.0,-0.10899,6e-05,12.93892]
[1776856755108,45.48,78223.97,0.0,-0.10908,6e-05,12.94599]
[1776856757456,45.48,78222.36,0.0,-0.10918,6e-05,12.95435]
[1776856758299,45.48,78220.87,0.0,-0.10927,6e-05,12.96188]
[1776856758374,45.48,78220.87,0.0,-0.10927,6e-05,12.96188]
[1776856758404,45.48,78220.87,0.0,-0.10927,6e-05,12.96188]
[1776856759186,45.48,78222.13,0.0,-0.1092,6e-05,12.95592]
[1776856760897,45.48,78219.86,0.0,-0.10934,6e-05,12.96726]
[1776856761151,45.48,78215.06,0.0,-0.10963,6e-05,12.99097]
[1776856764284,45.48,78212.39,0.0,-0.10979,6e-05,13.00454]
[1776856765178,45.48,78211.28,0.0,-0.10986,6e-05,13.01013]
[1776856767378,45.48,78210.67,0.0,-0.1099,6e-05,13.01341]
[1776856767449,45.48,78205.09,0.0,-0.11023,6e-05,13.04092]
[1776856768205,45.48,78205.09,0.0,-0.11023,6e-05,13.04092]
[1776856768398,45.48,78205.09,0.0,-0.11023,6e-05,13.04092]
[1776856769170,45.48,78195.82,0.0,-0.11079,6e-05,13.08654]
[1776856774516,45.48,78190.08,0.0,-0.11111,6e-05,13.11098]
[1776856775059,45.48,78189.42,0.0,-0.11115,6e-05,13.11426]
[1776856776614,45.48,78188.78,0.0,-0.11119,6e-05,13.11742]
[1776856776705,45.48,78188.34,0.0,-0.11121,6e-05,13.1196]
[1776856777663,45.48,78188.34,0.0,-0.11121,6e-05,13.1196]
[1776856778737,45.48,78188.26,0.0,-0.11122,6e-05,13.12001]
[1776856780274,45.48,78189.73,0.0,-0.11113,6e-05,13.11279]
[1776856782297,45.48,78188.71,0.0,-0.11119,6e-05,13.11785]
[1776856788340,45.48,78189.85,0.0,-0.11113,6e-05,13.11243]
[1776856790633,45.48,78188.87,0.0,-0.11119,6e-05,13.11727]
[1776856791574,45.48,78189.75,0.0,-0.11113,6e-05,13.11299]
[1776856793781,45.48,78190.93,0.0,-0.11106,6e-05,13.10722]
[1776856800051,45.48,78191.11,0.0,-0.11105,6e-05,13.10656]
[1776856800737,45.48,78191.39,0.0,-0.11104,6e-05,13.10522]
[1776856806710,45.49,78202.65,0.0,-0.11037,6e-05,13.05041]
[1776856806915,45.49,78202.65,0.0,-0.11037,6e-05,13.05041]
[1776856807136,45.49,78202.57,0.0,-0.11037,6e-05,13.05092]
[1776856812158,45.49,78200.78,0.0,-0.11049,6e-05,13.06015]
[1776856813002,45.49,78198.6,0.0,-0.11062,6e-05,13.07095]
[1776856813028,45.49,78195.11,0.0,-0.11083,6e-05,13.08818]
[1776856814356,45.49,78194.29,0.0,-0.11088,6e-05,13.09227]
[1776856815056,45.49,78194.29,0.0,-0.11088,6e-05,13.09227]
[1776856815098,45.49,78198.14,0.0,-0.11065,6e-05,13.07342]
[1776856821242,45.49,78198.21,0.0,-0.11065,6e-05,13.0735]
[1776856831336,45.49,78203.61,0.0,-0.11034,6e-05,13.04808]
[1776856837218,45.49,78203.04,0.0,-0.11035,6e-05,13.04763]
[1776856842720,45.5,78203.42,0.0,-0.11034,6e-05,13.04662]
[1776856847753,45.5,78203.46,0.0,-0.11035,6e-05,13.0471]
[1776856852790,45.5,78204.17,0.0,-0.11031,6e-05,13.04423]
[1776856857845,45.5,78204.36,0.0,-0.11031,6e-05,13.04397]
[1776856862858,45.5,78203.21,0.0,-0.11038,6e-05,13.05029]
[1776856865881,45.5,78217.46,0.0,-0.10954,6e-05,12.98084]
[1776856870916,45.51,78212.13,0.0,-0.10987,6e-05,13.00803]
[1776856872887,45.51,78211.48,0.0,-0.10991,6e-05,13.01143]
[1776856872962,45.51,78212.48,0.0,-0.10985,6e-05,13.00674]
[1776856874747,45.51,78215.19,0.0,-0.10969,6e-05,12.99367]
[1776856874804,45.51,78215.19,0.0,-0.10969,6e-05,12.99367]
[1776856874943,45.51,78215.19,0.0,-0.1097,6e-05,12.99389]
[1776856880985,45.51,78221.57,0.0,-0.10932,6e-05,12.96265]
[1776856886020,45.51,78223.02,0.0,-0.10923,6e-05,12.95558]
[1776856889690,45.51,78221.32,0.0,-0.10933,6e-05,12.96395]
[1776856889933,45.51,78221.32,0.0,-0.10933,6e-05,12.96395]
[1776856890053,45.51,78219.65,0.0,-0.10943,6e-05,12.97212]
[1776856891139,45.51,78219.65,0.0,-0.10943,6e-05,12.97212]
[1776856891163,45.51,78218.5,0.0,-0.10947,6e-05,12.97386]
[1776856897101,45.51,78218.59,0.0,-0.10949,6e-05,12.97486]
[1776856902136,45.51,78220.05,0.0,-0.10941,6e-05,12.96893]
[1776856904374,45.51,78220.7,0.0,-0.10938,6e-05,12.96624]
[1776856905156,45.52,78220.7,0.0,-0.10938,6e-05,12.96649]
[1776856910193,45.52,78221.94,0.0,-0.10932,6e-05,12.96168]
[1776856915228,45.52,78231.37,0.0,-0.10878,6e-05,12.91685]
[1776856915541,45.52,78231.37,0.0,-0.10878,6e-05,12.91685]
[1776856916281,45.52,78230.49,0.0,-0.10884,6e-05,12.92142]
[1776856921315,45.53,78231.49,0.0,-0.10879,6e-05,12.91781]
[1776856926352,45.53,78225.32,0.0,-0.10917,6e-05,12.94916]
[1776856931388,45.53,78227.79,0.0,-0.10904,6e-05,12.93827]
[1776856934303,45.53,78224.65,0.0,-0.10923,6e-05,12.95412]
[1776856934408,45.53,78223.29,0.0,-0.10931,6e-05,12.96101]
[1776856939444,45.54,78221.88,0.0,-0.10941,6e-05,12.9689]
[1776856942337,45.54,78220.26,0.0,-0.10951,6e-05,12.97703]
[1776856942393,45.54,78220.26,0.0,-0.10951,6e-05,12.97703]
[1776856945382,45.54,78220.33,0.0,-0.10951,6e-05,12.97728]
[1776856945487,45.54,78220.37,0.0,-0.10951,6e-05,12.97748]
[1776856947884,45.54,78222.2,0.0,-0.10941,6e-05,12.96892]
[1776856947985,45.54,78221.86,0.0,-0.10943,6e-05,12.97079]
[1776856951532,45.54,78231.9,0.0,-0.10882,6e-05,12.91876]
[1776856955399,45.54,78234.42,0.0,-0.10868,6e-05,12.90705]
[1776856955440,45.54,78227.61,0.0,-0.10908,6e-05,12.94057]
[1776856960593,45.55,78224.83,0.0,-0.10926,6e-05,12.95521]
[1776856964332,45.55,78224.99,0.0,-0.10926,6e-05,12.95478]
[1776856964402,45.55,78224.2,0.0,-0.1093,6e-05,12.95881]
[1776856967076,45.55,78222.54,0.0,-0.10941,6e-05,12.96733]
[1776856967131,45.55,78222.54,0.0,-0.10941,6e-05,12.96733]
[1776856967220,45.55,78222.54,0.0,-0.10941,6e-05,12.96733]
[1776856972877,45.55,78221.69,0.0,-0.10947,6e-05,12.9726]
[1776856975400,45.55,78223.27,0.0,-0.10938,6e-05,12.96522]
[1776856976525,45.55,78222.47,0.0,-0.10943,6e-05,12.96947]
[1776856977117,45.55,78214.28,0.0,-0.10992,6e-05,13.00968]
[1776856982745,45.55,78208.17,0.0,-0.11029,6e-05,13.04008]
[1776856988792,45.56,78205.55,0.0,-0.11046,6e-05,13.05353]
[1776856993842,45.56,78205.12,0.0,-0.11049,6e-05,13.05594]
[1776856994375,45.56,78205.12,0.0,-0.11049,6e-05,13.05594]
[1776856994476,45.56,78204.38,0.0,-0.11053,6e-05,13.05965]
[1776856999869,45.56,78203.1,0.0,-0.11061,6e-05,13.06635]
[1776857001140,45.56,78203.1,0.0,-0.11061,6e-05,13.06635]
[1776857001204,45.56,78197.81,0.0,-0.11093,6e-05,13.0923]
[1776857007329,45.56,78198.29,0.0,-0.1109,6e-05,13.0901]
[1776857012961,45.56,78199.79,0.0,-0.11079,6e-05,13.07914]
[1776857017995,45.56,78198.46,0.0,-0.11087,6e-05,13.08595]
[1776857024038,45.56,78207.84,0.0,-0.11032,6e-05,13.04052]
[1776857029073,45.56,78208.09,0.0,-0.11031,6e-05,13.04006]
[1776857034401,45.56,78207.24,0.0,-0.11037,6e-05,13.04486]
[1776857039892,45.57,78206.9,0.0,-0.1104,6e-05,13.04752]
[1776857040150,45.57,78206.98,0.0,-0.1104,6e-05,13.0473]
[1776857041889,45.57,78208.8,0.0,-0.11029,6e-05,13.03855]
[1776857042017,45.57,78208.8,0.0,-0.11029,6e-05,13.03855]
[1776857042160,45.57,78208.8,0.0,-0.11029,6e-05,13.03855]
[1776857043066,45.57,78218.26,0.0,-0.10973,6e-05,12.99243]
[1776857043958,45.57,78218.8,0.0,-0.1097,6e-05,12.98998]
[1776857043976,45.57,78218.8,0.0,-0.1097,6e-05,12.98998]
[1776857043999,45.57,78218.8,0.0,-0.1097,6e-05,12.98998]
[1776857044003,45.57,78218.8,0.0,-0.1097,6e-05,12.98998]
[1776857046556,45.57,78222.09,0.0,-0.10951,6e-05,12.9746]
[1776857046790,45.57,78222.09,0.0,-0.10951,6e-05,12.9746]
[1776857047017,45.57,78222.09,0.0,-0.10951,6e-05,12.9746]
[1776857047660,45.57,78222.02,0.0,-0.10952,6e-05,12.97516]
[1776857048207,45.57,78227.11,0.0,-0.10922,6e-05,12.9505]
[1776857052285,45.57,78227.89,0.0,-0.10918,6e-05,12.94748]
[1776857058277,45.58,78225.74,0.0,-0.10933,6e-05,12.95964]
[1776857063312,45.58,78221.45,0.0,-0.1096,6e-05,12.98169]
[1776857066349,45.58,78221.33,0.0,-0.10961,6e-05,12.98269]
[1776857066451,45.58,78211.23,0.0,-0.11021,6e-05,13.03231]
[1776857072376,45.58,78210.34,0.0,-0.11025,6e-05,13.03373]
[1776857077410,45.58,78207.57,0.0,-0.11042,6e-05,13.04795]
[1776857082445,45.59,78207.22,0.0,-0.11045,6e-05,13.05021]
[1776857083941,45.59,78205.99,0.0,-0.11053,6e-05,13.05633]
[1776857084371,45.59,78205.99,0.0,-0.11053,6e-05,13.05633]
[1776857093017,45.59,78205.03,0.0,-0.11059,6e-05,13.06198]
[1776857095469,45.59,78204.14,0.0,-0.11065,6e-05,13.06656]
[1776857095537,45.59,78205.04,0.0,-0.1106,6e-05,13.06226]
[1776857100576,45.59,78205.03,0.0,-0.1106,6e-05,13.06289]
[1776857105609,45.59,78198.49,0.0,-0.111,6e-05,13.09552]
[1776857110646,45.59,78197.81,0.0,-0.11105,6e-05,13.09921]
[1776857115685,45.59,78198.28,0.0,-0.11102,6e-05,13.09727]
[1776857120724,45.6,78196.97,0.0,-0.11111,6e-05,13.10414]
[1776857125754,45.6,78195.57,0.0,-0.1112,6e-05,13.11134]
[1776857130791,45.6,78195.54,0.0,-0.1112,6e-05,13.11178]
[1776857134328,45.6,78197.15,0.0,-0.11108,6e-05,13.10012]
[1776857134430,45.6,78196.18,0.0,-0.11114,6e-05,13.10494]
[1776857138253,45.6,78209.19,0.0,-0.11036,6e-05,13.04146]
[1776857143362,45.6,78210.76,0.0,-0.11028,6e-05,13.03441]
[1776857148916,45.6,78208.43,0.0,-0.11043,6e-05,13.04692]
[1776857153951,45.6,78206.47,0.0,-0.11055,6e-05,13.05711]
[1776857158986,45.6,78208.75,0.0,-0.11042,6e-05,13.04651]
[1776857164021,45.61,78205.71,0.0,-0.11061,6e-05,13.0619]
[1776857166953,45.61,78203.44,0.0,-0.11075,6e-05,13.07315]
[1776857167179,45.61,78203.44,0.0,-0.11075,6e-05,13.07315]
[1776857168927,45.61,78202.93,0.0,-0.11078,6e-05,13.07579]
[1776857169057,45.61,78202.93,0.0,-0.11078,6e-05,13.07585]
[1776857173877,45.61,78211.26,0.0,-0.11029,6e-05,13.03539]
[1776857174419,45.61,78211.18,0.0,-0.11029,6e-05,13.03592]
[1776857175584,45.61,78211.18,0.0,-0.11029,6e-05,13.03592]
[1776857175685,45.61,78209.89,0.0,-0.11037,6e-05,13.04239]
[1776857178149,45.61,78209.94,0.0,-0.11037,6e-05,13.04242]
[1776857178172,45.61,78209.61,0.0,-0.11039,6e-05,13.04418]
[1776857184164,45.61,78206.29,0.0,-0.1106,6e-05,13.06125]
[1776857190207,45.61,78205.96,0.0,-0.11063,6e-05,13.06352]
[1776857195241,45.61,78207.61,0.0,-0.11051,6e-05,13.05211]
[1776857200275,45.62,78209.31,0.0,-0.11041,6e-05,13.04428]
[1776857204304,45.62,78221.86,0.0,-0.10967,6e-05,12.9833]
[1776857209338,45.62,78221.79,0.0,-0.10968,6e-05,12.98442]
[1776857214375,45.62,78221.4,0.0,-0.10972,6e-05,12.9871]
[1776857219409,45.62,78229.09,0.0,-0.10927,6e-05,12.95036]
[1776857220362,45.62,78229.09,0.0,-0.10927,6e-05,12.95036]
[1776857220427,45.62,78230.46,0.0,-0.10919,6e-05,12.94388]
[1776857225564,45.62,78231.52,0.0,-0.10914,6e-05,12.93957]
[1776857225665,45.62,78230.63,0.0,-0.10919,6e-05,12.94412]
[1776857230239,45.63,78232.55,0.0,-0.10909,6e-05,12.93558]
[1776857230471,45.63,78232.55,0.0,-0.10909,6e-05,12.93558]
[1776857230556,45.63,78232.93,0.0,-0.10907,6e-05,12.93393]
[1776857232544,45.63,78232.93,0.0,-0.10907,6e-05,12.93414]
[1776857232576,45.63,78232.37,0.0,-0.10911,6e-05,12.93707]
[1776857236203,45.63,78239.31,0.0,-0.1087,6e-05,12.90387]
[1776857236501,45.63,78239.31,0.0,-0.1087,6e-05,12.90387]
[1776857236602,45.63,78239.94,0.0,-0.10867,6e-05,12.90105]
[1776857242570,45.63,78238.21,0.0,-0.10879,6e-05,12.91102]
[1776857247604,45.64,78235.47,0.0,-0.10897,6e-05,12.92568]
[1776857248671,45.64,78235.47,0.0,-0.10897,6e-05,12.92568]
[1776857248715,45.64,78235.88,0.0,-0.10895,6e-05,12.92392]
[1776857252840,45.64,78236.3,0.0,-0.10891,6e-05,12.919]
[1776857254407,45.64,78240.04,0.0,-0.10869,6e-05,12.90103]
[1776857254654,45.64,78240.04,0.0,-0.10869,6e-05,12.90125]
[1776857259690,45.64,78240.55,0.0,-0.10868,6e-05,12.90008]
[1776857264725,45.65,78238.59,0.0,-0.10881,6e-05,12.91097]
[1776857269760,45.65,78237.18,0.0,-0.10891,6e-05,12.9192]
[1776857271623,45.65,78238.96,0.0,-0.1088,6e-05,12.9108]
[1776857271852,45.65,78238.66,0.0,-0.10883,6e-05,12.91255]
[1776857274929,45.65,78243.26,0.0,-0.10857,6e-05,12.89109]
[1776857280839,45.66,78239.09,0.0,-0.10883,6e-05,12.9134]
[1776857285875,45.66,78239.27,0.0,-0.10885,6e-05,12.91446]
[1776857291045,45.67,78236.07,0.0,-0.10905,6e-05,12.93102]
[1776857293428,45.67,78246.88,0.0,-0.10842,6e-05,12.87898]
[1776857293495,45.67,78246.9,0.0,-0.10842,6e-05,12.87925]
[1776857295287,45.67,78246.9,0.0,-0.10842,6e-05,12.87944]
[1776857296247,45.67,78246.75,0.0,-0.10844,6e-05,12.88058]
[1776857302756,45.67,78250.35,0.0,-0.10822,6e-05,12.86267]
[1776857308094,45.67,78249.53,0.0,-0.10826,6e-05,12.86645]
[1776857310845,45.67,78248.89,0.0,-0.1083,6e-05,12.86942]
[1776857311463,45.67,78250.17,0.0,-0.1082,6e-05,12.85917]
[1776857317095,45.67,78252.95,0.0,-0.10805,6e-05,12.84681]
[1776857322130,45.67,78251.29,0.0,-0.10816,6e-05,12.85581]
[1776857325151,45.67,78263.59,0.0,-0.10744,6e-05,12.79665]
[1776857330186,45.68,78266.9,0.0,-0.10726,6e-05,12.78185]
[1776857332618,45.68,78266.43,0.0,-0.10729,6e-05,12.78439]
[1776857332974,45.68,78265.86,0.0,-0.10733,6e-05,12.7874]
[1776857332990,45.68,78265.86,0.0,-0.10733,6e-05,12.7874]
[1776857333055,45.68,78265.86,0.0,-0.10733,6e-05,12.7874]
[1776857333208,45.68,78265.84,0.0,-0.10733,6e-05,12.78775]
[1776857334365,45.68,78265.84,0.0,-0.10733,6e-05,12.78775]
[1776857334397,45.68,78275.23,0.0,-0.10679,6e-05,12.74249]
[1776857337902,45.68,78274.66,0.0,-0.10683,6e-05,12.74588]
[1776857338583,45.68,78274.91,0.0,-0.10682,6e-05,12.74529]
[1776857341875,45.68,78273.92,0.0,-0.10689,6e-05,12.75072]
[1776857341905,45.68,78273.92,0.0,-0.10689,6e-05,12.75072]
[1776857342270,45.69,78272.44,0.0,-0.10698,6e-05,12.7585]
[1776857347306,45.69,78267.58,0.0,-0.10728,6e-05,12.78345]
[1776857350427,45.69,78265.68,0.0,-0.1074,6e-05,12.79317]
[1776857356371,45.69,78260.08,0.0,-0.10774,6e-05,12.82189]
[1776857361406,45.7,78261.07,0.0,-0.1077,6e-05,12.81808]
[1776857366440,45.7,78261.86,0.0,-0.10766,6e-05,12.81524]
[1776857371476,45.7,78263.48,0.0,-0.10755,6e-05,12.80452]
[1776857376511,45.7,78263.94,0.0,-0.10754,6e-05,12.80333]
[1776857381546,45.71,78264.59,0.0,-0.10751,6e-05,12.80124]
[1776857386582,45.71,78270.52,0.0,-0.10718,6e-05,12.7736]
[1776857391616,45.71,78274.15,0.0,-0.10698,6e-05,12.75734]
[1776857393784,45.71,78272.8,0.0,-0.10706,6e-05,12.76418]
[1776857394873,45.71,78272.63,0.0,-0.10708,6e-05,12.7653]
[1776857394949,45.71,78281.59,0.0,-0.10656,6e-05,12.72217]
[1776857395785,45.71,78281.59,0.0,-0.10656,6e-05,12.72217]
[1776857395851,45.72,78283.66,0.0,-0.10644,6e-05,12.71244]
[1776857396283,45.72,78283.66,0.0,-0.10644,6e-05,12.71244]
[1776857396653,45.72,78283.66,0.0,-0.10645,6e-05,12.7128]
[1776857398405,45.72,78286.22,0.0,-0.1063,6e-05,12.70079]
[1776857398414,45.72,78286.22,0.0,-0.1063,6e-05,12.70079]
[1776857398665,45.72,78287.63,0.0,-0.10623,6e-05,12.69437]
[1776857400799,45.72,78293.17,0.0,-0.10591,6e-05,12.66771]
[1776857400841,45.72,78293.17,0.0,-0.10591,6e-05,12.66771]
[1776857400885,45.72,78296.91,0.0,-0.10569,6e-05,12.64979]
[1776857406724,45.72,78298.57,0.0,-0.10561,6e-05,12.64299]
[1776857411756,45.72,78301.56,0.0,-0.10545,6e-05,12.62957]
[1776857416534,45.73,78312.72,0.0,-0.10482,6e-05,12.57655]
[1776857417331,45.73,78312.72,0.0,-0.10482,6e-05,12.57677]
[1776857422836,45.73,78314.99,0.0,-0.10471,6e-05,12.56738]
[1776857424308,45.73,78318.08,0.0,-0.10454,6e-05,12.55274]
[1776857424525,45.73,78318.08,0.0,-0.10454,6e-05,12.55274]
[1776857430844,45.73,78320.57,0.0,-0.10441,6e-05,12.54234]
[1776857430898,45.74,78328.72,0.0,-0.10395,6e-05,12.50337]
[1776857433094,45.74,78326.86,0.0,-0.10404,6e-05,12.50934]
[1776857434037,45.74,78324.03,0.0,-0.10421,6e-05,12.52354]
[1776857434326,45.74,78324.03,0.0,-0.10421,6e-05,12.52354]
[1776857434920,45.74,78314.41,0.0,-0.10476,6e-05,12.57043]
[1776857435929,45.74,78302.52,0.0,-0.10545,6e-05,12.62826]
[1776857439267,45.74,78300.78,0.0,-0.10557,6e-05,12.63782]
[1776857444992,45.75,78310.01,0.0,-0.10506,6e-05,12.59568]
[1776857450439,45.75,78307.39,0.0,-0.10522,6e-05,12.60938]
[1776857456924,45.75,78311.1,0.0,-0.10502,6e-05,12.59244]
[1776857462111,45.76,78310.68,0.0,-0.10506,6e-05,12.59591]
[1776857467146,45.76,78311.89,0.0,-0.105,6e-05,12.59083]
[1776857472183,45.76,78313.26,0.0,-0.10494,6e-05,12.58523]
[1776857474380,45.76,78313.8,0.0,-0.10491,6e-05,12.58303]
[1776857474402,45.76,78314.33,0.0,-0.10488,6e-05,12.58068]
[1776857480666,45.77,78317.9,0.0,-0.10469,6e-05,12.56491]
[1776857486700,45.77,78323.82,0.0,-0.10437,6e-05,12.53771]
[1776857486733,45.77,78323.82,0.0,-0.10437,6e-05,12.53771]
[1776857486803,45.77,78323.82,0.0,-0.10437,6e-05,12.53771]
[1776857486879,45.77,78324.25,0.0,-0.10435,6e-05,12.53593]
[1776857487943,45.77,78324.25,0.0,-0.10435,6e-05,12.53593]
[1776857487954,45.77,78323.35,0.0,-0.1044,6e-05,12.54054]
[1776857493329,45.78,78313.83,0.0,-0.10494,6e-05,12.58414]
[1776857496350,45.78,78301.52,0.0,-0.10565,6e-05,12.64402]
[1776857501385,45.78,78303.52,0.0,-0.10554,6e-05,12.63498]
[1776857506420,45.78,78302.89,0.0,-0.10559,6e-05,12.63861]
[1776857511456,45.78,78301.74,0.0,-0.10566,6e-05,12.64478]
[1776857516490,45.78,78297.63,0.0,-0.10591,6e-05,12.66523]
[1776857518076,45.78,78297.63,0.0,-0.10591,6e-05,12.66523]
[1776857518506,45.78,78297.07,0.0,-0.10594,6e-05,12.66814]
[1776857519508,45.78,78297.07,0.0,-0.10594,6e-05,12.66814]
[1776857521880,45.78,78281.62,0.0,-0.10684,6e-05,12.74297]
[1776857523750,45.78,78279.91,0.0,-0.10694,6e-05,12.75123]
[1776857526586,45.78,78282.81,0.0,-0.10677,6e-05,12.73762]
[1776857527333,45.78,78283.19,0.0,-0.10675,6e-05,12.73575]
[1776857530507,45.78,78284.08,0.0,-0.1067,6e-05,12.73135]
[1776857530618,45.78,78284.08,0.0,-0.1067,6e-05,12.73135]
[1776857532345,45.78,78281.88,0.0,-0.10683,6e-05,12.74219]
[1776857538654,45.79,78272.81,0.0,-0.10736,6e-05,12.78656]
[1776857543760,45.79,78270.83,0.0,-0.10749,6e-05,12.79689]
[1776857549722,45.79,78267.02,0.0,-0.10772,6e-05,12.81622]
[1776857554759,45.79,78262.05,0.0,-0.10799,6e-05,12.83699]
[1776857559795,45.79,78258.74,0.0,-0.10819,6e-05,12.85353]
[1776857562635,45.79,78262.93,0.0,-0.10794,6e-05,12.83343]
[1776857567849,45.79,78260.65,0.0,-0.10809,6e-05,12.84528]
[1776857572884,45.8,78259.21,0.0,-0.10818,6e-05,12.85291]
[1776857577919,45.8,78260.22,0.0,-0.10813,6e-05,12.84863]
[1776857582955,45.8,78263.56,0.0,-0.10794,6e-05,12.83304]
[1776857588019,45.8,78269.35,0.0,-0.10761,6e-05,12.80547]
[1776857594032,45.8,78264.91,0.0,-0.10788,6e-05,12.82782]
[1776857599067,45.8,78266.68,0.0,-0.10778,6e-05,12.8197]
[1776857604102,45.81,78276.68,0.0,-0.1072,6e-05,12.77205]
[1776857609137,45.81,78265.54,0.0,-0.10786,6e-05,12.82664]
[1776857614174,45.81,78264.84,0.0,-0.10788,6e-05,12.82689]
[1776857619206,45.81,78265.92,0.0,-0.10783,6e-05,12.82216]
[1776857624432,45.81,78263.73,0.0,-0.10796,6e-05,12.83336]
[1776857630007,45.81,78265.31,0.0,-0.10787,6e-05,12.82627]
[1776857636329,45.81,78265.83,0.0,-0.10786,6e-05,12.82468]
[1776857641793,45.82,78263.89,0.0,-0.10798,6e-05,12.83463]
[1776857647406,45.82,78264.58,0.0,-0.10794,6e-05,12.83192]
[1776857652441,45.82,78266.57,0.0,-0.10783,6e-05,12.82287]
[1776857655461,45.82,78278.39,0.0,-0.10715,6e-05,12.76609]
[1776857660495,45.82,78276.35,0.0,-0.10728,6e-05,12.77694]
[1776857665534,45.82,78268.19,0.0,-0.10776,6e-05,12.81723]
[1776857668256,45.82,78269.31,0.0,-0.1077,6e-05,12.81193]
[1776857673467,45.83,78266.93,0.0,-0.10782,6e-05,12.8203]
[1776857673752,45.83,78266.93,0.0,-0.10782,6e-05,12.8203]
[1776857677255,45.83,78272.62,0.0,-0.10749,6e-05,12.79314]
[1776857683613,45.83,78270.34,0.0,-0.10764,6e-05,12.80531]
[1776857686688,45.83,78284.97,0.0,-0.10679,6e-05,12.73517]
[1776857692145,45.83,78293.26,0.0,-0.10633,6e-05,12.69638]
[1776857694387,45.84,78293.86,0.0,-0.1063,6e-05,12.69413]
[1776857694503,45.84,78293.86,0.0,-0.1063,6e-05,12.69413]
[1776857694745,45.84,78293.4,0.0,-0.10633,6e-05,12.69668]
[1776857697544,45.84,78292.4,0.0,-0.1064,6e-05,12.70217]
[1776857697766,45.84,78292.88,0.0,-0.10637,6e-05,12.70019]
[1776857700393,45.84,78294.0,0.0,-0.10632,6e-05,12.69545]
[1776857700787,45.84,78294.0,0.0,-0.10632,6e-05,12.69579]
[1776857704570,45.84,78294.92,0.0,-0.10628,6e-05,12.69235]
[1776857704816,45.85,78298.89,0.0,-0.10605,6e-05,12.67352]
[1776857706783,45.85,78300.34,0.0,-0.10597,6e-05,12.66689]
[1776857706847,45.85,78300.34,0.0,-0.10597,6e-05,12.66689]
[1776857706991,45.85,78304.88,0.0,-0.10572,6e-05,12.64537]
[1776857712288,45.85,78307.63,0.0,-0.10556,6e-05,12.63273]
[1776857717905,45.85,78313.3,0.0,-0.10525,6e-05,12.60626]
[1776857721629,45.85,78314.92,0.0,-0.10516,6e-05,12.59893]
[1776857726969,45.85,78315.94,0.0,-0.10511,6e-05,12.59496]
[1776857728875,45.85,78315.94,0.0,-0.10511,6e-05,12.5951]
[1776857729669,45.85,78316.47,0.0,-0.10509,6e-05,12.5927]
[1776857729757,45.85,78316.47,0.0,-0.10509,6e-05,12.5927]
[1776857729984,45.85,78316.47,0.0,-0.10509,6e-05,12.5927]
[1776857730075,45.85,78322.94,0.0,-0.10472,6e-05,12.56173]
[1776857730352,45.85,78322.94,0.0,-0.10472,6e-05,12.56173]
[1776857730410,45.85,78322.94,0.0,-0.10472,6e-05,12.56173]
[1776857730428,45.85,78322.94,0.0,-0.10472,6e-05,12.56173]
[1776857730999,45.85,78322.94,0.0,-0.10469,6e-05,12.55802]
[1776857734331,45.86,78326.56,0.0,-0.10449,6e-05,12.54123]
[1776857734899,45.86,78326.56,0.0,-0.10449,6e-05,12.54123]
[1776857735081,45.86,78326.56,0.0,-0.10449,6e-05,12.54123]
[1776857735167,45.86,78326.56,0.0,-0.10449,6e-05,12.54123]
[1776857740970,45.86,78329.3,0.0,-0.10436,6e-05,12.52991]
[1776857741027,45.86,78329.3,0.0,-0.10436,6e-05,12.52991]
[1776857742191,45.86,78327.07,0.0,-0.10449,6e-05,12.54085]
[1776857742304,45.86,78368.02,0.0,-0.10217,6e-05,12.3449]
[1776857742511,45.86,78368.02,0.0,-0.10217,6e-05,12.3449]
[1776857742965,45.86,78368.02,0.0,-0.10217,6e-05,12.3449]
[1776857743018,45.86,78368.02,0.0,-0.10217,6e-05,12.3449]
[1776857743191,45.86,78368.02,0.0,-0.10217,6e-05,12.3449]
[1776857743349,45.86,78354.55,0.0,-0.10293,6e-05,12.40948]
[1776857743641,45.86,78354.55,0.0,-0.10293,6e-05,12.40948]
[1776857744342,45.86,78336.04,0.0,-0.10398,6e-05,12.49816]
[1776857744798,45.86,78336.04,0.0,-0.10398,6e-05,12.49816]
[1776857745231,45.86,78321.28,0.0,-0.10483,6e-05,12.56947]
[1776857745854,45.86,78321.28,0.0,-0.10483,6e-05,12.56947]
[1776857746145,45.86,78321.28,0.0,-0.10483,6e-05,12.56975]
[1776857746900,45.86,78321.28,0.0,-0.10483,6e-05,12.56975]
[1776857746960,45.86,78321.28,0.0,-0.10483,6e-05,12.56975]
[1776857747291,45.86,78295.94,0.0,-0.10629,6e-05,12.69195]
[1776857750278,45.86,78281.6,0.0,-0.10712,6e-05,12.76124]
[1776857750470,45.86,78281.6,0.0,-0.10712,6e-05,12.76124]
[1776857753190,45.86,78269.34,0.0,-0.10784,6e-05,12.82043]
[1776857753567,45.86,78269.34,0.0,-0.10784,6e-05,12.82043]
[1776857753679,45.86,78269.34,0.0,-0.10784,6e-05,12.82043]
[1776857754199,45.86,78265.0,0.0,-0.10809,6e-05,12.84151]
[1776857754410,45.86,78265.0,0.0,-0.10809,6e-05,12.84151]
[1776857755097,45.86,78265.0,0.0,-0.10809,6e-05,12.84151]
[1776857756721,45.87,78260.56,0.0,-0.10836,6e-05,12.86355]
[1776857758323,45.87,78259.29,0.0,-0.10843,6e-05,12.86995]
[1776857758331,45.87,78254.17,0.0,-0.10873,6e-05,12.89478]
[1776857761320,45.87,78252.49,0.0,-0.10884,6e-05,12.90338]
[1776857761335,45.87,78242.29,0.0,-0.10944,6e-05,12.95309]
[1776857761409,45.87,78242.29,0.0,-0.10944,6e-05,12.95309]
[1776857761419,45.87,78242.29,0.0,-0.10944,6e-05,12.95309]
[1776857764200,45.87,78231.68,0.0,-0.11007,6e-05,13.00498]
[1776857764270,45.87,78231.68,0.0,-0.11007,6e-05,13.00498]
[1776857764311,45.87,78231.68,0.0,-0.11007,6e-05,13.00498]
[1776857764326,45.87,78231.68,0.0,-0.11007,6e-05,13.00498]
[1776857764424,45.87,78234.37,0.0,-0.10992,6e-05,12.99196]
[1776857767292,45.87,78239.91,0.0,-0.10959,6e-05,12.96519]
[1776857772751,45.87,78232.41,0.0,-0.11004,6e-05,13.00187]
[1776857777077,45.87,78231.36,0.0,-0.1101,6e-05,13.00702]
[1776857777138,45.87,78231.36,0.0,-0.1101,6e-05,13.00702]
[1776857777226,45.87,78231.36,0.0,-0.1101,6e-05,13.00702]
[1776857777345,45.87,78231.36,0.0,-0.1101,6e-05,13.00702]
[1776857777386,45.87,78229.49,0.0,-0.11021,6e-05,13.01612]
[1776857779449,45.87,78224.2,0.0,-0.11052,6e-05,13.04183]
[1776857781426,45.87,78223.06,0.0,-0.11059,6e-05,13.04733]
[1776857782866,45.87,78220.76,0.0,-0.11073,6e-05,13.0584]
[1776857783241,45.87,78220.76,0.0,-0.11073,6e-05,13.0584]
[1776857783267,45.87,78214.18,0.0,-0.11112,6e-05,13.09037]
[1776857783480,45.87,78214.18,0.0,-0.11112,6e-05,13.09037]
[1776857783588,45.87,78214.18,0.0,-0.11112,6e-05,13.09037]
[1776857783597,45.87,78214.18,0.0,-0.11112,6e-05,13.09037]
[1776857783813,45.87,78214.18,0.0,-0.11112,6e-05,13.09037]
[1776857784236,45.87,78214.18,0.0,-0.11112,6e-05,13.09037]
[1776857784296,45.87,78214.18,0.0,-0.11112,6e-05,13.09037]
[1776857784387,45.87,78214.18,0.0,-0.11112,6e-05,13.09037]
[1776857784338,45.87,78204.85,0.0,-0.11168,6e-05,13.13574]
[1776857784584,45.87,78204.85,0.0,-0.11168,6e-05,13.13574]
[1776857784645,45.87,78204.85,0.0,-0.11168,6e-05,13.13574]
[1776857784660,45.87,78192.77,0.0,-0.1124,6e-05,13.19452]
[1776857790470,45.86,78185.73,0.0,-0.11281,6e-05,13.22735]
[1776857791682,45.86,78185.73,0.0,-0.11281,6e-05,13.22735]
[1776857791742,45.86,78191.41,0.0,-0.11243,6e-05,13.1954]
[1776857797791,45.86,78191.28,0.0,-0.11243,6e-05,13.19509]
[1776857799773,45.86,78184.94,0.0,-0.11281,6e-05,13.22557]
[1776857799851,45.86,78193.23,0.0,-0.1123,6e-05,13.18483]
[1776857800636,45.86,78193.23,0.0,-0.1123,6e-05,13.18483]
[1776857802011,45.86,78198.77,0.0,-0.11197,6e-05,13.15757]
[1776857807778,45.86,78194.23,0.0,-0.11223,6e-05,13.17872]
[1776857807799,45.86,78192.87,0.0,-0.11231,6e-05,13.18519]
[1776857808444,45.86,78192.87,0.0,-0.11231,6e-05,13.18519]
[1776857809801,45.86,78192.87,0.0,-0.11231,6e-05,13.18502]
[1776857809833,45.86,78192.16,0.0,-0.11235,6e-05,13.18832]
[1776857813837,45.85,78190.98,0.0,-0.11241,6e-05,13.19358]
[1776857813933,45.85,78190.64,0.0,-0.11243,6e-05,13.19508]
[1776857815824,45.85,78190.64,0.0,-0.11243,6e-05,13.19491]
[1776857816228,45.85,78190.64,0.0,-0.11243,6e-05,13.19491]
[1776857818861,45.85,78190.65,0.0,-0.11242,6e-05,13.19438]
[1776857819215,45.85,78190.65,0.0,-0.11242,6e-05,13.19438]
[1776857819933,45.85,78191.12,0.0,-0.11239,6e-05,13.19194]
[1776857820285,45.85,78193.74,0.0,-0.11223,6e-05,13.17899]
[1776857821038,45.85,78193.74,0.0,-0.11223,6e-05,13.17899]
[1776857821464,45.85,78194.81,0.0,-0.11217,6e-05,13.17364]
[1776857821689,45.85,78194.81,0.0,-0.11216,6e-05,13.17352]
[1776857824289,45.85,78184.41,0.0,-0.11279,6e-05,13.22419]
[1776857824319,45.85,78184.41,0.0,-0.11279,6e-05,13.22419]
[1776857824386,45.85,78184.19,0.0,-0.1128,6e-05,13.22508]
[1776857827073,45.85,78183.85,0.0,-0.11282,6e-05,13.22637]
[1776857828052,45.85,78191.03,0.0,-0.11238,6e-05,13.19112]
[1776857828133,45.85,78192.9,0.0,-0.11227,6e-05,13.18185]
[1776857834146,45.85,78183.1,0.0,-0.11285,6e-05,13.22905]
[1776857834155,45.85,78183.1,0.0,-0.11285,6e-05,13.22905]
[1776857834170,45.85,78182.73,0.0,-0.11287,6e-05,13.23068]
[1776857835300,45.85,78182.73,0.0,-0.11287,6e-05,13.23068]
[1776857835320,45.85,78182.73,0.0,-0.11287,6e-05,13.23068]
[1776857835339,45.85,78182.68,0.0,-0.11287,6e-05,13.23074]
[1776857838147,45.85,78181.93,0.0,-0.11291,6e-05,13.23402]
[1776857838261,45.84,78179.76,0.0,-0.11304,6e-05,13.24443]
[1776857839144,45.84,78179.76,0.0,-0.11304,6e-05,13.24443]
[1776857839726,45.84,78180.01,0.0,-0.11302,6e-05,13.24299]
[1776857840211,45.84,78180.01,0.0,-0.11302,6e-05,13.24299]
[1776857840395,45.84,78179.98,0.0,-0.11302,6e-05,13.24292]
[1776857842211,45.84,78181.66,0.0,-0.11292,6e-05,13.23447]
[1776857842230,45.84,78181.66,0.0,-0.11292,6e-05,13.23447]
[1776857842300,45.84,78181.52,0.0,-0.11292,6e-05,13.23494]
[1776857847290,45.84,78181.66,0.0,-0.11291,6e-05,13.2334]
[1776857849344,45.84,78182.26,0.0,-0.11286,6e-05,13.23004]
[1776857849475,45.84,78185.96,0.0,-0.11264,6e-05,13.21173]
[1776857850094,45.84,78185.96,0.0,-0.11264,6e-05,13.21173]
[1776857850285,45.84,78185.96,0.0,-0.11264,6e-05,13.21173]
[1776857850372,45.84,78191.26,0.0,-0.11232,6e-05,13.18563]
[1776857855930,45.84,78191.08,0.0,-0.11229,6e-05,13.18178]
[1776857861146,45.83,78188.06,0.0,-0.11247,6e-05,13.19601]
[1776857861258,45.83,78188.06,0.0,-0.11247,6e-05,13.19601]
[1776857861289,45.83,78188.6,0.0,-0.11243,6e-05,13.19323]
[1776857861495,45.83,78188.6,0.0,-0.11243,6e-05,13.19323]
[1776857863648,45.83,78189.31,0.0,-0.11239,6e-05,13.18949]
[1776857863987,45.83,78189.31,0.0,-0.11238,6e-05,13.18937]
[1776857867161,45.83,78192.75,0.0,-0.11217,6e-05,13.17232]
[1776857867242,45.83,78195.71,0.0,-0.11199,6e-05,13.15774]
[1776857869537,45.83,78196.95,0.0,-0.11192,6e-05,13.15147]
[1776857869584,45.83,78196.95,0.0,-0.11192,6e-05,13.15147]
[1776857871036,45.83,78213.63,0.0,-0.11092,6e-05,13.06989]
[1776857876071,45.83,78221.6,0.0,-0.11044,6e-05,13.03122]
[1776857881107,45.83,78221.49,0.0,-0.11045,6e-05,13.03216]
[1776857883843,45.83,78225.79,0.0,-0.1102,6e-05,13.0114]
[1776857884627,45.83,78225.79,0.0,-0.1102,6e-05,13.01151]
[1776857884741,45.83,78225.79,0.0,-0.1102,6e-05,13.01151]
[1776857884795,45.83,78225.79,0.0,-0.1102,6e-05,13.01151]
[1776857885137,45.83,78226.22,0.0,-0.11018,6e-05,13.00953]
[1776857887909,45.83,78228.27,0.0,-0.11006,6e-05,12.99979]
[1776857893193,45.84,78234.48,0.0,-0.1097,6e-05,12.97048]
[1776857895572,45.84,78227.56,0.0,-0.11011,6e-05,13.00446]
[1776857896214,45.84,78226.41,0.0,-0.11018,6e-05,13.01017]
[1776857901249,45.84,78222.68,0.0,-0.11041,6e-05,13.02871]
[1776857906513,45.84,78225.49,0.0,-0.11025,6e-05,13.01526]
[1776857906537,45.84,78225.46,0.0,-0.11025,6e-05,13.01547]
[1776857912328,45.84,78237.46,0.0,-0.10951,6e-05,12.95364]
[1776857915191,45.84,78240.92,0.0,-0.10931,6e-05,12.93712]
[1776857915265,45.84,78240.92,0.0,-0.10931,6e-05,12.93712]
[1776857920384,45.84,78235.08,0.0,-0.10965,6e-05,12.96497]
[1776857925420,45.84,78236.46,0.0,-0.10957,6e-05,12.95787]
[1776857930456,45.84,78234.4,0.0,-0.10968,6e-05,12.96746]
[1776857935488,45.84,78235.43,0.0,-0.10961,6e-05,12.96184]
[1776857935679,45.84,78235.43,0.0,-0.10961,6e-05,12.96184]
[1776857935708,45.84,78235.43,0.0,-0.10961,6e-05,12.96184]
[1776857940077,45.84,78243.39,0.0,-0.10914,6e-05,12.92275]
[1776857944347,45.83,78247.66,0.0,-0.10888,6e-05,12.90167]
[1776857944389,45.83,78247.66,0.0,-0.10888,6e-05,12.90167]
[1776857949588,45.83,78240.21,0.0,-0.10932,6e-05,12.93733]
[1776857954622,45.83,78241.02,0.0,-0.10926,6e-05,12.93275]
[1776857956301,45.83,78241.02,0.0,-0.10926,6e-05,12.93275]
[1776857956326,45.83,78241.02,0.0,-0.10926,6e-05,12.93275]
[1776857962176,45.83,78240.98,0.0,-0.10925,6e-05,12.93205]
[1776857964964,45.83,78251.38,0.0,-0.10864,6e-05,12.88119]
[1776857965003,45.83,78251.38,0.0,-0.10864,6e-05,12.88119]
[1776857970242,45.83,78248.43,0.0,-0.1088,6e-05,12.89497]
[1776857970326,45.83,78248.43,0.0,-0.1088,6e-05,12.89497]
[1776857972037,45.83,78244.06,0.0,-0.10906,6e-05,12.91594]
[1776857972091,45.83,78244.06,0.0,-0.10906,6e-05,12.91594]
[1776857972735,45.83,78241.93,0.0,-0.10915,6e-05,12.92226]
[1776857972774,45.83,78241.93,0.0,-0.10915,6e-05,12.92226]
[1776857973516,45.83,78241.93,0.0,-0.10915,6e-05,12.92226]
[1776857973542,45.83,78241.93,0.0,-0.10915,6e-05,12.92226]
[1776857974300,45.83,78241.9,0.0,-0.10915,6e-05,12.92225]
[1776857974353,45.83,78241.9,0.0,-0.10915,6e-05,12.92225]
[1776857974739,45.83,78242.08,0.0,-0.10914,6e-05,12.92123]
[1776857974952,45.83,78242.08,0.0,-0.10914,6e-05,12.92123]
[1776857980701,45.82,78238.35,0.0,-0.10935,6e-05,12.93839]
[1776857980743,45.82,78238.35,0.0,-0.10935,6e-05,12.93839]
[1776857981028,45.82,78238.35,0.0,-0.10935,6e-05,12.93839]
[1776857981059,45.82,78238.35,0.0,-0.10935,6e-05,12.93839]
[1776857986847,45.82,78238.91,0.0,-0.1093,6e-05,12.93449]
[1776857992888,45.82,78236.73,0.0,-0.10942,6e-05,12.94401]
[1776857997923,45.82,78237.73,0.0,-0.10935,6e-05,12.93826]
[1776858002799,45.81,78236.54,0.0,-0.10941,6e-05,12.94334]
[1776858003006,45.81,78236.54,0.0,-0.10941,6e-05,12.94334]
[1776858003262,45.81,78236.54,0.0,-0.10941,6e-05,12.94334]
[1776858003305,45.81,78236.54,0.0,-0.10941,6e-05,12.94334]
[1776858003424,45.81,78236.54,0.0,-0.10941,6e-05,12.94334]
[1776858003496,45.81,78236.54,0.0,-0.10941,6e-05,12.94334]
[1776858003556,45.81,78222.36,0.0,-0.11026,6e-05,13.01241]
[1776858004160,45.81,78222.36,0.0,-0.11026,6e-05,13.01241]
[1776858004220,45.81,78222.36,0.0,-0.11026,6e-05,13.01241]
[1776858004241,45.81,78222.36,0.0,-0.11026,6e-05,13.01241]
[1776858004300,45.81,78222.36,0.0,-0.11026,6e-05,13.01241]
[1776858004318,45.81,78222.36,0.0,-0.11026,6e-05,13.01241]
[1776858004343,45.81,78204.9,0.0,-0.1113,6e-05,13.09758]
[1776858004979,45.81,78204.9,0.0,-0.1113,6e-05,13.09758]
[1776858005063,45.81,78204.9,0.0,-0.1113,6e-05,13.09758]
[1776858005164,45.81,78203.2,0.0,-0.1114,6e-05,13.10586]
[1776858011015,45.81,78195.69,0.0,-0.11184,6e-05,13.14158]
[1776858016052,45.81,78189.15,0.0,-0.11222,6e-05,13.17259]
[1776858021084,45.81,78185.96,0.0,-0.1124,6e-05,13.18709]
[1776858025838,45.81,78188.12,0.0,-0.11226,6e-05,13.17574]
[1776858026002,45.81,78188.12,0.0,-0.11226,6e-05,13.17574]
[1776858031154,45.8,78197.67,0.0,-0.11165,6e-05,13.12424]
[1776858032229,45.8,78197.67,0.0,-0.11165,6e-05,13.12424]
[1776858032716,45.8,78195.28,0.0,-0.11179,6e-05,13.1358]
[1776858036603,45.8,78199.52,0.0,-0.11153,6e-05,13.11473]
[1776858036665,45.8,78199.52,0.0,-0.11153,6e-05,13.11473]
[1776858037207,45.8,78200.41,0.0,-0.11148,6e-05,13.1103]
[1776858038178,45.8,78206.64,0.0,-0.1111,6e-05,13.07981]
[1776858039785,45.8,78215.86,0.0,-0.11055,6e-05,13.03474]
[1776858040355,45.8,78211.9,0.0,-0.11079,6e-05,13.05405]
[1776858045449,45.8,78205.32,0.0,-0.11118,6e-05,13.08618]
[1776858045843,45.8,78205.55,0.0,-0.11117,6e-05,13.08504]
[1776858045860,45.8,78205.55,0.0,-0.11117,6e-05,13.08504]
[1776858046288,45.8,78205.55,0.0,-0.11117,6e-05,13.08504]
[1776858046389,45.8,78204.44,0.0,-0.11123,6e-05,13.09045]
[1776858047866,45.8,78204.44,0.0,-0.11123,6e-05,13.09045]
[1776858048327,45.8,78207.06,0.0,-0.11108,6e-05,13.07765]
[1776858054529,45.8,78205.29,0.0,-0.11118,6e-05,13.08641]
[1776858055970,45.8,78203.79,0.0,-0.11127,6e-05,13.09377]
[1776858056335,45.8,78203.47,0.0,-0.11129,6e-05,13.09535]
[1776858061062,45.8,78199.54,0.0,-0.11153,6e-05,13.11462]
[1776858061455,45.8,78199.54,0.0,-0.11153,6e-05,13.11462]
[1776858061474,45.8,78205.29,0.0,-0.11119,6e-05,13.08655]
[1776858067412,45.8,78211.05,0.0,-0.11085,6e-05,13.05883]
[1776858072448,45.8,78206.03,0.0,-0.11115,6e-05,13.08367]
[1776858077483,45.8,78202.44,0.0,-0.11137,6e-05,13.10135]
[1776858078245,45.8,78202.44,0.0,-0.11137,6e-05,13.10135]
[1776858078490,45.8,78202.92,0.0,-0.11134,6e-05,13.09902]
[1776858083526,45.8,78201.31,0.0,-0.11144,6e-05,13.10701]
[1776858088178,45.8,78199.49,0.0,-0.11155,6e-05,13.11599]
[1776858092585,45.8,78195.21,0.0,-0.11178,6e-05,13.13303]
[1776858093160,45.8,78195.94,0.0,-0.11173,6e-05,13.12946]
[1776858098631,45.8,78198.46,0.0,-0.11158,6e-05,13.11724]
[1776858103666,45.81,78192.89,0.0,-0.11192,6e-05,13.14457]
[1776858105827,45.81,78193.26,0.0,-0.1119,6e-05,13.14275]
[1776858111740,45.81,78205.71,0.0,-0.11115,6e-05,13.08235]
[1776858114709,45.81,78206.13,0.0,-0.11113,6e-05,13.08047]
[1776858114761,45.81,78207.03,0.0,-0.11108,6e-05,13.07616]
[1776858117938,45.81,78207.39,0.0,-0.11106,6e-05,13.07464]
[1776858118789,45.81,78208.22,0.0,-0.11101,6e-05,13.07067]
[1776858119682,45.81,78208.22,0.0,-0.11101,6e-05,13.07067]
[1776858119796,45.81,78209.64,0.0,-0.11093,6e-05,13.06382]
[1776858120134,45.81,78209.64,0.0,-0.11093,6e-05,13.06382]
[1776858121592,45.81,78211.82,0.0,-0.1108,6e-05,13.05319]
[1776858121849,45.81,78215.68,0.0,-0.11057,6e-05,13.03447]
[1776858122026,45.81,78222.77,0.0,-0.11015,6e-05,13.00005]
[1776858125062,45.81,78226.11,0.0,-0.10995,6e-05,12.98415]
[1776858125146,45.81,78226.11,0.0,-0.10995,6e-05,12.98415]
[1776858125166,45.81,78226.11,0.0,-0.10995,6e-05,12.98415]
[1776858125230,45.81,78226.11,0.0,-0.10995,6e-05,12.98415]
[1776858125430,45.81,78226.11,0.0,-0.10995,6e-05,12.98415]
[1776858125465,45.81,78226.11,0.0,-0.10995,6e-05,12.98415]
[1776858125670,45.81,78226.11,0.0,-0.10995,6e-05,12.98415]
[1776858125740,45.81,78226.11,0.0,-0.10995,6e-05,12.98415]
[1776858126637,45.81,78226.75,0.0,-0.10992,6e-05,12.98123]
[1776858126709,45.81,78226.75,0.0,-0.10992,6e-05,12.98123]
[1776858126712,45.81,78231.92,0.0,-0.10961,6e-05,12.95627]
[1776858127496,45.81,78231.92,0.0,-0.10961,6e-05,12.95627]
[1776858127525,45.81,78231.92,0.0,-0.10961,6e-05,12.95627]
[1776858127626,45.81,78233.87,0.0,-0.1095,6e-05,12.94702]
[1776858130252,45.81,78233.89,0.0,-0.1095,6e-05,12.9474]
[1776858130297,45.81,78233.89,0.0,-0.1095,6e-05,12.9474]
[1776858130352,45.81,78236.55,0.0,-0.10935,6e-05,12.93466]
[1776858134262,45.81,78237.06,0.0,-0.10933,6e-05,12.93281]
[1776858134266,45.81,78237.06,0.0,-0.10933,6e-05,12.93281]
[1776858134696,45.81,78236.64,0.0,-0.10935,6e-05,12.93506]
[1776858134901,45.81,78236.64,0.0,-0.10935,6e-05,12.93506]
[1776858135550,45.81,78236.64,0.0,-0.10935,6e-05,12.93506]
[1776858135572,45.81,78236.64,0.0,-0.10935,6e-05,12.93506]
[1776858135640,45.81,78203.7,0.0,-0.11131,6e-05,13.09552]
[1776858135923,45.81,78203.7,0.0,-0.11131,6e-05,13.09552]
[1776858136508,45.81,78203.7,0.0,-0.11131,6e-05,13.09552]
[1776858136667,45.81,78183.72,0.0,-0.11252,6e-05,13.19335]
[1776858137145,45.81,78183.72,0.0,-0.11252,6e-05,13.19335]
[1776858137197,45.81,78183.72,0.0,-0.11252,6e-05,13.19335]
[1776858137812,45.81,78183.72,0.0,-0.11252,6e-05,13.19335]
[1776858137309,45.81,78204.09,0.0,-0.11129,6e-05,13.09367]
[1776858137884,45.81,78204.09,0.0,-0.11129,6e-05,13.09367]
[1776858138717,45.81,78204.09,0.0,-0.11129,6e-05,13.09367]
[1776858139732,45.81,78211.33,0.0,-0.11086,6e-05,13.05837]
[1776858139754,45.81,78213.38,0.0,-0.11074,6e-05,13.04837]
[1776858143106,45.81,78213.16,0.0,-0.11075,6e-05,13.04966]
[1776858143148,45.82,78218.55,0.0,-0.11043,6e-05,13.02351]
[1776858146289,45.82,78217.5,0.0,-0.1105,6e-05,13.02884]
[1776858146379,45.82,78216.03,0.0,-0.11059,6e-05,13.0361]
[1776858147289,45.82,78216.03,0.0,-0.11059,6e-05,13.0361]
[1776858150263,45.82,78216.59,0.0,-0.11055,6e-05,13.0336]
[1776858150279,45.82,78213.85,0.0,-0.11072,6e-05,13.04702]
[1776858151738,45.82,78213.85,0.0,-0.11072,6e-05,13.04702]
[1776858151812,45.82,78201.91,0.0,-0.11141,6e-05,13.10142]
[1776858152331,45.82,78201.91,0.0,-0.11141,6e-05,13.10142]
[1776858152336,45.82,78201.91,0.0,-0.11141,6e-05,13.10142]
[1776858158067,45.82,78206.06,0.0,-0.11116,6e-05,13.0812]
[1776858163103,45.82,78195.76,0.0,-0.11178,6e-05,13.13148]
[1776858164833,45.82,78195.76,0.0,-0.11178,6e-05,13.13148]
[1776858164912,45.82,78195.15,0.0,-0.11181,6e-05,13.13441]
[1776858165553,45.82,78194.51,0.0,-0.11185,6e-05,13.13748]
[1776858171160,45.82,78198.74,0.0,-0.11159,6e-05,13.11651]
[1776858176194,45.82,78203.12,0.0,-0.11133,6e-05,13.0951]
[1776858181229,45.82,78202.68,0.0,-0.11136,6e-05,13.09736]
[1776858186264,45.82,78203.94,0.0,-0.11128,6e-05,13.09132]
[1776858191299,45.82,78201.62,0.0,-0.11142,6e-05,13.10273]
[1776858196334,45.82,78190.14,0.0,-0.11211,6e-05,13.15882]
[1776858201369,45.82,78189.56,0.0,-0.11214,6e-05,13.16129]
[1776858206404,45.81,78190.13,0.0,-0.11211,6e-05,13.15819]
[1776858211439,45.81,78190.2,0.0,-0.11207,6e-05,13.15363]
[1776858216474,45.81,78189.57,0.0,-0.1121,6e-05,13.15638]
[1776858221512,45.81,78187.63,0.0,-0.11222,6e-05,13.16553]
[1776858222536,45.81,78187.63,0.0,-0.11222,6e-05,13.16553]
[1776858222766,45.81,78187.63,0.0,-0.11222,6e-05,13.16553]
[1776858222834,45.81,78187.63,0.0,-0.11222,6e-05,13.16553]
[1776858222860,45.81,78170.69,0.0,-0.11324,6e-05,13.24836]
[1776858225201,45.81,78168.96,0.0,-0.11334,6e-05,13.25652]
[1776858225255,45.81,78168.96,0.0,-0.11334,6e-05,13.25652]
[1776858227051,45.81,78167.34,0.0,-0.11344,6e-05,13.264]
[1776858227116,45.81,78167.34,0.0,-0.11344,6e-05,13.264]
[1776858228492,45.81,78168.14,0.0,-0.11339,6e-05,13.25985]
[1776858228523,45.81,78168.14,0.0,-0.11339,6e-05,13.25985]
[1776858231267,45.81,78169.81,0.0,-0.11328,6e-05,13.25101]
[1776858231314,45.81,78169.81,0.0,-0.11328,6e-05,13.25101]
[1776858232023,45.81,78170.84,0.0,-0.11321,6e-05,13.246]
[1776858232056,45.81,78170.84,0.0,-0.11321,6e-05,13.246]
[1776858233733,45.81,78172.54,0.0,-0.11311,6e-05,13.23771]
[1776858233816,45.81,78172.92,0.0,-0.11309,6e-05,13.2359]
[1776858239646,45.81,78177.34,0.0,-0.11281,6e-05,13.21347]
[1776858244679,45.8,78176.01,0.0,-0.11288,6e-05,13.2191]
[1776858249715,45.8,78179.62,0.0,-0.11265,6e-05,13.20056]
[1776858254749,45.8,78186.3,0.0,-0.11224,6e-05,13.16706]
[1776858259784,45.8,78185.62,0.0,-0.11227,6e-05,13.16979]
[1776858264819,45.8,78186.73,0.0,-0.1122,6e-05,13.16371]
[1776858269854,45.8,78188.87,0.0,-0.11206,6e-05,13.15267]
[1776858274889,45.79,78196.01,0.0,-0.1116,6e-05,13.11333]
[1776858279924,45.79,78199.69,0.0,-0.11138,6e-05,13.09524]
[1776858284963,45.79,78197.63,0.0,-0.1115,6e-05,13.10518]
[1776858289994,45.79,78195.3,0.0,-0.11164,6e-05,13.1164]
[1776858295032,45.79,78195.05,0.0,-0.11165,6e-05,13.11745]
[1776858300068,45.79,78193.49,0.0,-0.11174,6e-05,13.12486]
[1776858305102,45.79,78197.23,0.0,-0.11152,6e-05,13.10654]
[1776858310176,45.79,78197.37,0.0,-0.11151,6e-05,13.10587]
[1776858311715,45.79,78202.52,0.0,-0.1112,6e-05,13.08073]
[1776858314099,45.79,78205.75,0.0,-0.11101,6e-05,13.06513]
[1776858318319,45.79,78202.61,0.0,-0.1112,6e-05,13.08057]
[1776858324235,45.79,78213.3,0.0,-0.11056,6e-05,13.02901]
[1776858325735,45.79,78213.3,0.0,-0.11056,6e-05,13.02901]
[1776858326363,45.8,78218.49,0.0,-0.11026,6e-05,13.00383]
[1776858326456,45.8,78218.67,0.0,-0.11025,6e-05,13.00307]
[1776858328845,45.8,78217.64,0.0,-0.11031,6e-05,13.00821]
[1776858330400,45.8,78218.62,0.0,-0.11025,6e-05,13.00367]
[1776858330410,45.8,78218.62,0.0,-0.11025,6e-05,13.00367]
[1776858330987,45.8,78218.62,0.0,-0.11025,6e-05,13.00367]
[1776858330501,45.8,78216.68,0.0,-0.11037,6e-05,13.01323]
[1776858334682,45.8,78217.33,0.0,-0.11031,6e-05,13.00646]
[1776858334703,45.8,78217.33,0.0,-0.11031,6e-05,13.00646]
[1776858335943,45.8,78217.73,0.0,-0.11028,6e-05,13.00461]
[1776858336497,45.8,78217.85,0.0,-0.11028,6e-05,13.00413]
[1776858336574,45.8,78219.62,0.0,-0.11017,6e-05,12.99561]
[1776858337399,45.8,78219.62,0.0,-0.11017,6e-05,12.99561]
[1776858342392,45.8,78226.67,0.0,-0.10976,6e-05,12.96184]
[1776858345888,45.8,78236.89,0.0,-0.10916,6e-05,12.91273]
[1776858345948,45.8,78236.89,0.0,-0.10916,6e-05,12.91273]
[1776858346876,45.8,78235.94,0.0,-0.10923,6e-05,12.91784]
[1776858352714,45.8,78234.11,0.0,-0.10935,6e-05,12.92791]
[1776858352793,45.81,78233.2,0.0,-0.1094,6e-05,12.93257]
[1776858358479,45.81,78234.68,0.0,-0.10933,6e-05,12.92673]
[1776858363514,45.81,78240.1,0.0,-0.10903,6e-05,12.90154]
[1776858368051,45.81,78241.21,0.0,-0.10897,6e-05,12.89684]
[1776858368725,45.81,78241.21,0.0,-0.10897,6e-05,12.89707]
[1776858368786,45.81,78257.62,0.0,-0.10801,6e-05,12.81767]
[1776858369735,45.81,78257.62,0.0,-0.10801,6e-05,12.81767]
[1776858370028,45.81,78257.62,0.0,-0.10801,6e-05,12.81767]
[1776858370372,45.81,78264.38,0.0,-0.10762,6e-05,12.78514]
[1776858370958,45.81,78264.38,0.0,-0.10762,6e-05,12.78514]
[1776858375225,45.82,78267.75,0.0,-0.10743,6e-05,12.76979]
[1776858375356,45.82,78267.75,0.0,-0.10743,6e-05,12.76979]
[1776858375450,45.82,78267.75,0.0,-0.10743,6e-05,12.76979]
[1776858379000,45.82,78269.01,0.0,-0.10737,6e-05,12.76448]
[1776858381576,45.82,78267.21,0.0,-0.10748,6e-05,12.7743]
[1776858381997,45.82,78267.21,0.0,-0.10748,6e-05,12.7743]
[1776858382514,45.82,78266.87,0.0,-0.10751,6e-05,12.7764]
[1776858382664,45.82,78266.87,0.0,-0.10751,6e-05,12.7764]
[1776858382857,45.82,78278.59,0.0,-0.10683,6e-05,12.72015]
[1776858388212,45.83,78282.39,0.0,-0.10663,6e-05,12.70325]
[1776858393726,45.83,78282.71,0.0,-0.1066,6e-05,12.69923]
[1776858395173,45.83,78282.88,0.0,-0.10659,6e-05,12.69876]
[1776858397221,45.83,78280.9,0.0,-0.10671,6e-05,12.70903]
[1776858402389,45.84,78280.87,0.0,-0.10674,6e-05,12.71083]
[1776858402935,45.84,78280.87,0.0,-0.10674,6e-05,12.71083]
[1776858402960,45.84,78290.93,0.0,-0.10616,6e-05,12.66261]
[1776858403119,45.84,78290.93,0.0,-0.10616,6e-05,12.66261]
[1776858403157,45.84,78290.93,0.0,-0.10616,6e-05,12.66261]
[1776858408849,45.84,78281.3,0.0,-0.10673,6e-05,12.71059]
[1776858413479,45.84,78285.57,0.0,-0.1065,6e-05,12.6913]
[1776858413487,45.84,78285.57,0.0,-0.1065,6e-05,12.6913]
[1776858413878,45.85,78284.83,0.0,-0.10655,6e-05,12.69523]
[1776858418913,45.85,78288.46,0.0,-0.10636,6e-05,12.67947]
[1776858421529,45.85,78289.36,0.0,-0.10631,6e-05,12.67586]
[1776858426108,45.86,78277.01,0.0,-0.10705,6e-05,12.73708]
[1776858427673,45.86,78276.24,0.0,-0.1071,6e-05,12.74113]
[1776858427685,45.86,78276.24,0.0,-0.1071,6e-05,12.74113]
[1776858427706,45.86,78276.24,0.0,-0.1071,6e-05,12.74113]
[1776858427979,45.86,78276.24,0.0,-0.1071,6e-05,12.74139]
[1776858429684,45.86,78268.52,0.0,-0.10755,6e-05,12.77898]
[1776858430082,45.86,78268.52,0.0,-0.10755,6e-05,12.77898]
[1776858435169,45.86,78255.82,0.0,-0.10831,6e-05,12.84144]
[1776858435710,45.86,78255.82,0.0,-0.10831,6e-05,12.84144]
[1776858435918,45.86,78255.82,0.0,-0.10831,6e-05,12.84144]
[1776858436039,45.86,78258.12,0.0,-0.10817,6e-05,12.8304]
[1776858436291,45.86,78258.12,0.0,-0.10817,6e-05,12.8304]
[1776858437756,45.86,78263.74,0.0,-0.10785,6e-05,12.80332]
[1776858439380,45.86,78263.78,0.0,-0.10785,6e-05,12.80346]
[1776858439435,45.86,78263.78,0.0,-0.10785,6e-05,12.80346]
[1776858440057,45.86,78263.78,0.0,-0.10785,6e-05,12.80346]
[1776858440081,45.86,78247.08,0.0,-0.10883,6e-05,12.88456]
[1776858440536,45.86,78247.08,0.0,-0.10883,6e-05,12.88456]
[1776858440584,45.86,78247.08,0.0,-0.10883,6e-05,12.88456]
[1776858441075,45.86,78247.08,0.0,-0.10884,6e-05,12.88493]
[1776858441335,45.86,78247.08,0.0,-0.10884,6e-05,12.88493]
[1776858441406,45.86,78247.08,0.0,-0.10884,6e-05,12.88493]
[1776858442081,45.86,78242.5,0.0,-0.10911,6e-05,12.90745]
[1776858442199,45.86,78242.5,0.0,-0.10911,6e-05,12.90745]
[1776858448123,45.87,78241.93,0.0,-0.10916,6e-05,12.91171]
[1776858453158,45.87,78236.22,0.0,-0.10948,6e-05,12.9366]
[1776858455856,45.87,78235.05,0.0,-0.10955,6e-05,12.94247]
[1776858455911,45.87,78235.05,0.0,-0.10955,6e-05,12.94247]
[1776858456059,45.87,78235.05,0.0,-0.10955,6e-05,12.94247]
[1776858456189,45.87,78236.12,0.0,-0.1095,6e-05,12.93762]
[1776858456282,45.87,78236.91,0.0,-0.10945,6e-05,12.93395]
[1776858461410,45.87,78239.38,0.0,-0.10931,6e-05,12.92247]
[1776858464994,45.87,78239.68,0.0,-0.1093,6e-05,12.92168]
[1776858470771,45.88,78240.18,0.0,-0.10928,6e-05,12.92009]
[1776858470809,45.88,78240.18,0.0,-0.10928,6e-05,12.92009]
[1776858470869,45.88,78240.18,0.0,-0.10928,6e-05,12.92009]
[1776858472292,45.88,78241.19,0.0,-0.10922,6e-05,12.91546]
[1776858473072,45.88,78241.19,0.0,-0.10922,6e-05,12.91546]
[1776858473114,45.88,78241.19,0.0,-0.10922,6e-05,12.91546]
[1776858473204,45.88,78242.87,0.0,-0.10913,6e-05,12.90744]
[1776858474189,45.88,78243.42,0.0,-0.1091,6e-05,12.90491]
[1776858474870,45.88,78243.42,0.0,-0.1091,6e-05,12.90491]
[1776858474903,45.88,78243.42,0.0,-0.1091,6e-05,12.90491]
[1776858474937,45.88,78243.42,0.0,-0.1091,6e-05,12.90491]
[1776858475027,45.88,78243.42,0.0,-0.1091,6e-05,12.90491]
[1776858476226,45.88,78243.41,0.0,-0.1091,6e-05,12.90523]
[1776858476319,45.88,78236.02,0.0,-0.10954,6e-05,12.94118]
[1776858478271,45.88,78237.71,0.0,-0.10944,6e-05,12.93304]
[1776858480265,45.88,78237.91,0.0,-0.10943,6e-05,12.93226]
[1776858480352,45.88,78236.74,0.0,-0.1095,6e-05,12.93804]
[1776858485384,45.88,78236.69,0.0,-0.10951,6e-05,12.93881]
[1776858490302,45.88,78235.5,0.0,-0.10958,6e-05,12.94502]
[1776858490362,45.88,78235.5,0.0,-0.10958,6e-05,12.94502]
[1776858490425,45.88,78235.5,0.0,-0.10958,6e-05,12.94502]
[1776858494860,45.88,78239.34,0.0,-0.10936,6e-05,12.92681]
[1776858494919,45.88,78239.34,0.0,-0.10936,6e-05,12.92681]
[1776858498308,45.88,78237.47,0.0,-0.10948,6e-05,12.93648]
[1776858498394,45.88,78237.47,0.0,-0.10948,6e-05,12.93648]
[1776858500414,45.88,78230.6,0.0,-0.10989,6e-05,12.9701]
[1776858506531,45.89,78225.1,0.0,-0.11022,6e-05,12.99726]
[1776858511565,45.89,78222.35,0.0,-0.11036,6e-05,13.00699]
[1776858514059,45.89,78221.67,0.0,-0.1104,6e-05,13.01035]
[1776858514121,45.89,78221.67,0.0,-0.1104,6e-05,13.01035]
[1776858514273,45.89,78221.23,0.0,-0.11043,6e-05,13.01255]
[1776858516428,45.89,78231.12,0.0,-0.10984,6e-05,12.96458]
[1776858522238,45.89,78219.62,0.0,-0.11053,6e-05,13.02101]
[1776858522307,45.89,78219.62,0.0,-0.11053,6e-05,13.02101]
[1776858522393,45.89,78219.62,0.0,-0.11053,6e-05,13.02101]
[1776858525601,45.89,78219.27,0.0,-0.11055,6e-05,13.02287]
[1776858530700,45.89,78239.09,0.0,-0.10938,6e-05,12.92703]
[1776858535734,45.89,78241.89,0.0,-0.10923,6e-05,12.91438]
[1776858540779,45.89,78240.65,0.0,-0.10931,6e-05,12.92125]
[1776858544562,45.9,78246.7,0.0,-0.10896,6e-05,12.89234]
[1776858544895,45.9,78246.7,0.0,-0.10896,6e-05,12.89234]
[1776858545185,45.9,78257.47,0.0,-0.10833,6e-05,12.84031]
[1776858545339,45.9,78257.47,0.0,-0.10833,6e-05,12.84031]
[1776858545489,45.9,78257.47,0.0,-0.10833,6e-05,12.84031]
[1776858545730,45.9,78257.47,0.0,-0.10833,6e-05,12.84031]
[1776858545826,45.9,78287.52,0.0,-0.10658,6e-05,12.69524]
[1776858547438,45.9,78288.8,0.0,-0.1065,6e-05,12.68904]
[1776858547472,45.9,78288.8,0.0,-0.1065,6e-05,12.68904]
[1776858547826,45.9,78288.8,0.0,-0.1065,6e-05,12.68902]
[1776858548768,45.9,78288.8,0.0,-0.1065,6e-05,12.68902]
[1776858548777,45.9,78288.8,0.0,-0.1065,6e-05,12.68902]
[1776858548781,45.9,78288.8,0.0,-0.1065,6e-05,12.68902]
[1776858548823,45.9,78288.8,0.0,-0.1065,6e-05,12.68902]
[1776858548862,45.9,78282.93,0.0,-0.10684,6e-05,12.71734]
[1776858551853,45.9,78271.03,0.0,-0.10753,6e-05,12.77469]
[1776858556888,45.89,78280.54,0.0,-0.10697,6e-05,12.72822]
[1776858559272,45.89,78280.98,0.0,-0.10695,6e-05,12.72603]
[1776858564944,45.89,78279.57,0.0,-0.10703,6e-05,12.73266]
[1776858569979,45.89,78278.82,0.0,-0.10707,6e-05,12.73614]
[1776858571376,45.89,78279.07,0.0,-0.10706,6e-05,12.73491]
[1776858571511,45.89,78279.07,0.0,-0.10706,6e-05,12.73491]
[1776858571777,45.89,78279.07,0.0,-0.10706,6e-05,12.73491]
[1776858571858,45.89,78279.07,0.0,-0.10706,6e-05,12.73491]
[1776858572034,45.89,78288.21,0.0,-0.1065,6e-05,12.68691]
[1776858573461,45.89,78288.21,0.0,-0.1065,6e-05,12.68689]
[1776858577582,45.89,78292.67,0.0,-0.10624,6e-05,12.66569]
[1776858581508,45.89,78294.17,0.0,-0.10616,6e-05,12.65882]
[1776858582063,45.89,78294.99,0.0,-0.10611,6e-05,12.65496]
[1776858587099,45.9,78298.3,0.0,-0.10593,6e-05,12.63946]
[1776858592133,45.9,78295.39,0.0,-0.1061,6e-05,12.65393]
[1776858593289,45.9,78295.39,0.0,-0.1061,6e-05,12.65393]
[1776858594147,45.9,78298.69,0.0,-0.10591,6e-05,12.6382]
[1776858599184,45.9,78301.53,0.0,-0.10576,6e-05,12.62509]
[1776858601087,45.9,78301.79,0.0,-0.10574,6e-05,12.62394]
[1776858601204,45.9,78301.59,0.0,-0.10575,6e-05,12.62501]
[1776858603217,45.9,78289.08,0.0,-0.10648,6e-05,12.68547]
[1776858605269,45.9,78287.78,0.0,-0.10655,6e-05,12.69175]
[1776858605333,45.9,78288.95,0.0,-0.10649,6e-05,12.68611]
[1776858607104,45.9,78288.64,0.0,-0.10651,6e-05,12.68762]
[1776858607206,45.9,78288.64,0.0,-0.10651,6e-05,12.68762]
[1776858607258,45.9,78288.64,0.0,-0.10651,6e-05,12.68762]
[1776858607328,45.9,78286.59,0.0,-0.10662,6e-05,12.69752]
[1776858612755,45.9,78277.77,0.0,-0.10714,6e-05,12.74045]
[1776858618322,45.9,78270.33,0.0,-0.10757,6e-05,12.77585]
[1776858623426,45.9,78265.26,0.0,-0.10786,6e-05,12.79994]
[1776858628994,45.9,78264.55,0.0,-0.10789,6e-05,12.80252]
[1776858632217,45.9,78266.08,0.0,-0.10777,6e-05,12.79102]
[1776858632253,45.9,78266.08,0.0,-0.10777,6e-05,12.79102]
[1776858632754,45.9,78273.94,0.0,-0.10731,6e-05,12.75293]
[1776858632804,45.9,78273.94,0.0,-0.10731,6e-05,12.75293]
[1776858637187,45.9,78271.33,0.0,-0.10746,6e-05,12.76553]
[1776858637270,45.9,78265.91,0.0,-0.10778,6e-05,12.7916]
[1776858637875,45.9,78265.91,0.0,-0.10778,6e-05,12.7916]
[1776858637931,45.9,78265.91,0.0,-0.10778,6e-05,12.7916]
[1776858638269,45.9,78265.91,0.0,-0.10778,6e-05,12.7916]
[1776858639904,45.89,78261.44,0.0,-0.10804,6e-05,12.81301]
[1776858642258,45.89,78264.24,0.0,-0.10787,6e-05,12.79924]
[1776858642336,45.89,78272.06,0.0,-0.10741,6e-05,12.76136]
[1776858644255,45.89,78272.06,0.0,-0.10741,6e-05,12.76132]
[1776858644289,45.89,78258.6,0.0,-0.1082,6e-05,12.82638]
[1776858644534,45.89,78258.6,0.0,-0.1082,6e-05,12.82638]
[1776858644870,45.89,78258.6,0.0,-0.1082,6e-05,12.82638]
[1776858646274,45.89,78250.42,0.0,-0.10868,6e-05,12.86594]
[1776858651556,45.89,78244.22,0.0,-0.10905,6e-05,12.89605]
[1776858652443,45.89,78244.22,0.0,-0.10905,6e-05,12.89605]
[1776858652530,45.89,78244.22,0.0,-0.10905,6e-05,12.89605]
[1776858652958,45.89,78246.36,0.0,-0.10892,6e-05,12.88567]
[1776858654292,45.89,78246.36,0.0,-0.10892,6e-05,12.88567]
[1776858654407,45.89,78246.36,0.0,-0.10892,6e-05,12.88544]
[1776858656021,45.89,78245.35,0.0,-0.10897,6e-05,12.89009]
[1776858656120,45.89,78245.35,0.0,-0.10897,6e-05,12.89009]
[1776858656122,45.89,78239.22,0.0,-0.10933,6e-05,12.91958]
[1776858661626,45.89,78238.72,0.0,-0.10935,6e-05,12.92068]
[1776858666667,45.89,78247.06,0.0,-0.10885,6e-05,12.87952]
[1776858670653,45.89,78244.09,0.0,-0.10902,6e-05,12.89362]
[1776858670690,45.89,78243.58,0.0,-0.10905,6e-05,12.89606]
[1776858675724,45.89,78243.06,0.0,-0.10908,6e-05,12.89834]
[1776858680759,45.88,78244.79,0.0,-0.10896,6e-05,12.88888]
[1776858685794,45.88,78246.78,0.0,-0.10882,6e-05,12.87765]
[1776858690830,45.88,78246.32,0.0,-0.10883,6e-05,12.8783]
[1776858695864,45.87,78251.92,0.0,-0.10846,6e-05,12.84578]
[1776858698143,45.87,78251.96,0.0,-0.10845,6e-05,12.84531]
[1776858698281,45.87,78251.96,0.0,-0.10845,6e-05,12.84531]
[1776858704354,45.87,78253.69,0.0,-0.10833,6e-05,12.8353]
[1776858709981,45.87,78254.18,0.0,-0.10829,6e-05,12.83207]
[1776858710273,45.87,78254.18,0.0,-0.10829,6e-05,12.83207]
[1776858715342,45.87,78259.56,0.0,-0.10798,6e-05,12.80603]
[1776858716560,45.87,78269.28,0.0,-0.10741,6e-05,12.75911]
[1776858716615,45.87,78269.28,0.0,-0.10741,6e-05,12.75911]
[1776858716991,45.87,78269.28,0.0,-0.10741,6e-05,12.75911]
[1776858717037,45.86,78278.24,0.0,-0.10689,6e-05,12.71559]
[1776858717495,45.86,78278.24,0.0,-0.10689,6e-05,12.71559]
[1776858717584,45.86,78278.24,0.0,-0.10689,6e-05,12.71559]
[1776858717679,45.86,78278.24,0.0,-0.10689,6e-05,12.71559]
[1776858717741,45.86,78278.24,0.0,-0.10689,6e-05,12.71559]
[1776858718209,45.86,78278.97,0.0,-0.10684,6e-05,12.71191]
[1776858718921,45.86,78278.97,0.0,-0.10684,6e-05,12.71191]
[1776858723077,45.86,78284.79,0.0,-0.1065,6e-05,12.68366]
[1776858725231,45.86,78280.17,0.0,-0.10677,6e-05,12.70593]
[1776858725240,45.86,78280.17,0.0,-0.10677,6e-05,12.70593]
[1776858725262,45.86,78282.49,0.0,-0.10664,6e-05,12.69469]
[1776858731123,45.86,78275.69,0.0,-0.10703,6e-05,12.72738]
[1776858736156,45.86,78270.24,0.0,-0.10734,6e-05,12.75341]
[1776858741191,45.86,78274.57,0.0,-0.10709,6e-05,12.73226]
[1776858746226,45.86,78276.77,0.0,-0.10696,6e-05,12.72156]
[1776858750794,45.86,78271.27,0.0,-0.10728,6e-05,12.74808]
[1776858751412,45.86,78271.27,0.0,-0.10728,6e-05,12.74808]
[1776858751262,45.86,78273.8,0.0,-0.1071,6e-05,12.73193]
[1776858752475,45.86,78273.8,0.0,-0.1071,6e-05,12.73193]
[1776858753025,45.86,78272.89,0.0,-0.10716,6e-05,12.73631]
[1776858753333,45.86,78272.89,0.0,-0.10716,6e-05,12.73631]
[1776858756252,45.86,78285.48,0.0,-0.10642,6e-05,12.67551]
[1776858760948,45.86,78294.83,0.0,-0.10589,6e-05,12.63087]
[1776858761571,45.86,78296.0,0.0,-0.10582,6e-05,12.62536]
[1776858762338,45.86,78296.4,0.0,-0.1058,6e-05,12.62356]
[1776858767373,45.87,78295.28,0.0,-0.10587,6e-05,12.62955]
[1776858769647,45.87,78296.75,0.0,-0.10579,6e-05,12.62269]
[1776858770394,45.87,78296.38,0.0,-0.10581,6e-05,12.62459]
[1776858770599,45.87,78296.38,0.0,-0.10581,6e-05,12.62459]
[1776858771661,45.87,78305.15,0.0,-0.10531,6e-05,12.58246]
[1776858772005,45.87,78305.15,0.0,-0.10531,6e-05,12.58246]
[1776858772409,45.87,78305.15,0.0,-0.10531,6e-05,12.58258]
[1776858773727,45.87,78303.22,0.0,-0.10542,6e-05,12.59204]
[1776858779457,45.87,78304.28,0.0,-0.10537,6e-05,12.58784]
[1776858786506,45.87,78306.81,0.0,-0.10524,6e-05,12.57684]
[1776858790356,45.87,78307.53,0.0,-0.1052,6e-05,12.57373]
[1776858794103,45.87,78304.44,0.0,-0.10539,6e-05,12.58945]
[1776858796890,45.88,78289.6,0.0,-0.10625,6e-05,12.66146]
[1776858798837,45.88,78288.8,0.0,-0.1063,6e-05,12.66532]
[1776858798899,45.88,78288.8,0.0,-0.1063,6e-05,12.66532]
[1776858798965,45.88,78288.8,0.0,-0.1063,6e-05,12.66532]
[1776858799031,45.88,78288.8,0.0,-0.1063,6e-05,12.66532]
[1776858799048,45.88,78288.8,0.0,-0.1063,6e-05,12.66532]
[1776858799107,45.88,78288.8,0.0,-0.1063,6e-05,12.66532]
[1776858799130,45.88,78288.8,0.0,-0.1063,6e-05,12.66532]
[1776858799165,45.88,78288.8,0.0,-0.1063,6e-05,12.66532]
[1776858799801,45.88,78277.38,0.0,-0.10696,6e-05,12.72047]
[1776858799877,45.88,78277.38,0.0,-0.10696,6e-05,12.72047]
[1776858800245,45.88,78273.75,0.0,-0.10717,6e-05,12.73798]
[1776858800620,45.88,78273.75,0.0,-0.10717,6e-05,12.73798]
[1776858801233,45.88,78273.75,0.0,-0.10717,6e-05,12.73798]
[1776858801323,45.88,78273.75,0.0,-0.10717,6e-05,12.73798]
[1776858801446,45.88,78273.75,0.0,-0.10717,6e-05,12.73798]
[1776858801611,45.88,78273.28,0.0,-0.1072,6e-05,12.74014]
[1776858806654,45.87,78266.26,0.0,-0.10761,6e-05,12.77374]
[1776858811873,45.87,78269.48,0.0,-0.10741,6e-05,12.75787]
[1776858814415,45.87,78267.77,0.0,-0.10749,6e-05,12.76212]
[1776858814516,45.87,78265.53,0.0,-0.10762,6e-05,12.77289]
[1776858816187,45.87,78265.53,0.0,-0.10761,6e-05,12.77282]
[1776858816270,45.87,78265.53,0.0,-0.10761,6e-05,12.77282]
[1776858816334,45.87,78265.53,0.0,-0.10761,6e-05,12.77282]
[1776858816809,45.87,78265.11,0.0,-0.10764,6e-05,12.77478]
[1776858819435,45.87,78267.97,0.0,-0.10747,6e-05,12.76083]
[1776858819550,45.87,78267.97,0.0,-0.10747,6e-05,12.76083]
[1776858821355,45.87,78266.56,0.0,-0.10755,6e-05,12.76756]
[1776858822260,45.87,78265.97,0.0,-0.10759,6e-05,12.77035]
[1776858822293,45.87,78265.97,0.0,-0.10759,6e-05,12.77035]
[1776858822329,45.87,78265.97,0.0,-0.10759,6e-05,12.77035]
[1776858825393,45.87,78262.48,0.0,-0.10779,6e-05,12.78702]
[1776858830413,45.87,78269.08,0.0,-0.1074,6e-05,12.75468]
[1776858835529,45.87,78269.5,0.0,-0.10737,6e-05,12.75253]
[1776858835857,45.87,78269.89,0.0,-0.10735,6e-05,12.7506]
[1776858840891,45.87,78267.68,0.0,-0.10748,6e-05,12.76121]
[1776858845926,45.87,78271.85,0.0,-0.10723,6e-05,12.741]
[1776858851124,45.87,78264.34,0.0,-0.10767,6e-05,12.77732]
[1776858854338,45.87,78259.73,0.0,-0.10794,6e-05,12.79947]
[1776858854440,45.87,78259.16,0.0,-0.10797,6e-05,12.80215]
[1776858857382,45.87,78259.62,0.0,-0.10794,6e-05,12.79974]
[1776858857442,45.87,78259.62,0.0,-0.10794,6e-05,12.79974]
[1776858858323,45.87,78263.69,0.0,-0.1077,6e-05,12.77996]
[1776858858373,45.87,78263.69,0.0,-0.1077,6e-05,12.77996]
[1776858859081,45.87,78264.82,0.0,-0.10763,6e-05,12.77441]
[1776858859164,45.87,78264.82,0.0,-0.10763,6e-05,12.77441]
[1776858859190,45.87,78264.82,0.0,-0.10763,6e-05,12.77441]
[1776858859224,45.87,78264.82,0.0,-0.10763,6e-05,12.77441]
[1776858859333,45.87,78264.82,0.0,-0.10763,6e-05,12.77441]
[1776858859347,45.87,78264.82,0.0,-0.10763,6e-05,12.77441]
[1776858859876,45.87,78265.7,0.0,-0.10758,6e-05,12.77009]
[1776858861499,45.87,78278.01,0.0,-0.10686,6e-05,12.7105]
[1776858867073,45.87,78276.72,0.0,-0.10694,6e-05,12.71698]
[1776858872108,45.87,78273.33,0.0,-0.10711,6e-05,12.72953]
[1776858874864,45.87,78272.48,0.0,-0.10716,6e-05,12.73366]
[1776858879868,45.87,78273.09,0.0,-0.10713,6e-05,12.73065]
[1776858879945,45.87,78273.09,0.0,-0.10713,6e-05,12.73065]
[1776858884948,45.87,78269.84,0.0,-0.10732,6e-05,12.7464]
[1776858884974,45.87,78269.84,0.0,-0.10732,6e-05,12.7464]
[1776858890239,45.87,78264.8,0.0,-0.10761,6e-05,12.77068]
[1776858894815,45.87,78263.89,0.0,-0.10766,6e-05,12.77499]
[1776858894861,45.87,78263.89,0.0,-0.10766,6e-05,12.77499]
[1776858900308,45.87,78264.33,0.0,-0.10763,6e-05,12.77262]
[1776858904409,45.87,78265.58,0.0,-0.10756,6e-05,12.76648]
[1776858904440,45.87,78260.5,0.0,-0.10786,6e-05,12.79105]
[1776858910378,45.87,78259.5,0.0,-0.10793,6e-05,12.79715]
[1776858914378,45.87,78258.56,0.0,-0.10799,6e-05,12.80229]
[1776858914480,45.87,78259.01,0.0,-0.10797,6e-05,12.8003]
[1776858917135,45.87,78258.3,0.0,-0.10801,6e-05,12.80409]
[1776858917154,45.87,78259.0,0.0,-0.10797,6e-05,12.80087]
[1776858922463,45.87,78260.57,0.0,-0.10788,6e-05,12.79327]
[1776858924449,45.87,78260.5,0.0,-0.10788,6e-05,12.7935]
[1776858924550,45.87,78260.84,0.0,-0.10786,6e-05,12.79173]
[1776858930520,45.87,78263.78,0.0,-0.10769,6e-05,12.777]
[1776858935557,45.87,78262.81,0.0,-0.10772,6e-05,12.77854]
[1776858940300,45.87,78261.23,0.0,-0.10782,6e-05,12.78624]
[1776858940401,45.87,78261.23,0.0,-0.10782,6e-05,12.78624]
[1776858945627,45.88,78264.08,0.0,-0.10766,6e-05,12.77331]
[1776858950531,45.88,78261.56,0.0,-0.10781,6e-05,12.78611]
[1776858950662,45.88,78259.04,0.0,-0.10796,6e-05,12.79845]
[1776858951668,45.88,78276.9,0.0,-0.10692,6e-05,12.71223]
[1776858953112,45.88,78278.89,0.0,-0.10681,6e-05,12.70262]
[1776858953686,45.88,78280.08,0.0,-0.10674,6e-05,12.69689]
[1776858955397,45.88,78278.53,0.0,-0.10683,6e-05,12.7044]
[1776858955702,45.88,78279.79,0.0,-0.10675,6e-05,12.69833]
[1776858956657,45.88,78279.79,0.0,-0.10675,6e-05,12.69833]
[1776858956706,45.88,78280.2,0.0,-0.10673,6e-05,12.69637]
[1776858960548,45.88,78279.57,0.0,-0.10677,6e-05,12.69948]
[1776858960619,45.88,78279.61,0.0,-0.10677,6e-05,12.69935]
[1776858963242,45.88,78278.11,0.0,-0.10686,6e-05,12.70665]
[1776858964166,45.88,78279.03,0.0,-0.1068,6e-05,12.70224]
[1776858964517,45.88,78279.03,0.0,-0.1068,6e-05,12.70224]
[1776858964523,45.88,78279.03,0.0,-0.1068,6e-05,12.70224]
[1776858964710,45.88,78279.03,0.0,-0.1068,6e-05,12.70224]
[1776858964720,45.88,78272.46,0.0,-0.10718,6e-05,12.73399]
[1776858965930,45.88,78268.67,0.0,-0.10741,6e-05,12.75254]
[1776858965942,45.88,78268.67,0.0,-0.10741,6e-05,12.75254]
[1776858966643,45.88,78268.67,0.0,-0.10741,6e-05,12.75254]
[1776858966695,45.88,78266.14,0.0,-0.10756,6e-05,12.76497]
[1776858968942,45.88,78269.29,0.0,-0.10738,6e-05,12.74991]
[1776858968962,45.88,78273.21,0.0,-0.10715,6e-05,12.73136]
[1776858969854,45.88,78273.21,0.0,-0.10715,6e-05,12.73136]
[1776858969970,45.88,78273.72,0.0,-0.10713,6e-05,12.72911]
[1776858975841,45.89,78273.77,0.0,-0.10714,6e-05,12.73009]
[1776858981472,45.89,78278.23,0.0,-0.10689,6e-05,12.70951]
[1776858986917,45.89,78280.45,0.0,-0.10677,6e-05,12.69954]
[1776858992959,45.89,78284.14,0.0,-0.10653,6e-05,12.6782]
[1776858995592,45.89,78282.36,0.0,-0.10663,6e-05,12.68677]
[1776858995682,45.89,78280.35,0.0,-0.10675,6e-05,12.69644]
[1776858995839,45.89,78280.35,0.0,-0.10675,6e-05,12.69644]
[1776858996018,45.89,78280.35,0.0,-0.10675,6e-05,12.69644]
[1776859001613,45.89,78275.99,0.0,-0.10701,6e-05,12.71844]
[1776859005239,45.89,78277.0,0.0,-0.10696,6e-05,12.71412]
[1776859008067,45.9,78258.68,0.0,-0.10804,6e-05,12.80358]
[1776859013102,45.9,78258.05,0.0,-0.1081,6e-05,12.80806]
[1776859018138,45.9,78257.31,0.0,-0.10816,6e-05,12.81295]
[1776859022803,45.91,78258.07,0.0,-0.10812,6e-05,12.81027]
[1776859027373,45.91,78246.95,0.0,-0.10879,6e-05,12.86504]
[1776859030982,45.91,78246.92,0.0,-0.1088,6e-05,12.86588]
[1776859031054,45.91,78246.92,0.0,-0.1088,6e-05,12.86588]
[1776859031197,45.91,78246.92,0.0,-0.1088,6e-05,12.86588]
[1776859038277,45.92,78258.99,0.0,-0.10815,6e-05,12.8126]
[1776859043312,45.92,78256.25,0.0,-0.10832,6e-05,12.82709]
[1776859048348,45.93,78253.44,0.0,-0.1085,6e-05,12.84201]
[1776859053382,45.93,78249.38,0.0,-0.10873,6e-05,12.85898]
[1776859058417,45.93,78252.72,0.0,-0.10855,6e-05,12.84396]
[1776859061864,45.94,78259.02,0.0,-0.10819,6e-05,12.81419]
[1776859061928,45.94,78259.02,0.0,-0.10819,6e-05,12.81419]
[1776859061945,45.94,78259.02,0.0,-0.10819,6e-05,12.81419]
[1776859061975,45.94,78259.02,0.0,-0.10819,6e-05,12.81419]
[1776859062034,45.94,78259.02,0.0,-0.10819,6e-05,12.81419]
[1776859067481,45.94,78260.6,0.0,-0.10811,6e-05,12.80816]
[1776859072516,45.94,78257.55,0.0,-0.10831,6e-05,12.82421]
[1776859077552,45.95,78256.79,0.0,-0.10837,6e-05,12.8292]
[1776859082586,45.95,78256.67,0.0,-0.10839,6e-05,12.83108]
[1776859087621,45.95,78267.06,0.0,-0.1078,6e-05,12.78225]
[1776859092655,45.96,78266.53,0.0,-0.10784,6e-05,12.78613]
[1776859099705,45.96,78264.7,0.0,-0.10796,6e-05,12.79595]
[1776859104740,45.96,78264.95,0.0,-0.10795,6e-05,12.79542]
[1776859110782,45.96,78266.14,0.0,-0.10789,6e-05,12.79041]
[1776859115817,45.96,78267.34,0.0,-0.1078,6e-05,12.78133]
[1776859120852,45.96,78268.76,0.0,-0.10773,6e-05,12.77508]
[1776859126895,45.97,78269.43,0.0,-0.1077,6e-05,12.77255]
[1776859132530,45.97,78270.72,0.0,-0.10763,6e-05,12.76701]
[1776859137971,45.97,78269.54,0.0,-0.1077,6e-05,12.77334]
[1776859143006,45.97,78270.17,0.0,-0.10767,6e-05,12.77076]
[1776859148043,45.97,78271.99,0.0,-0.10757,6e-05,12.76246]
[1776859153169,45.97,78273.05,0.0,-0.10752,6e-05,12.75776]
[1776859159127,45.97,78272.83,0.0,-0.10754,6e-05,12.75952]
[1776859164162,45.97,78272.59,0.0,-0.10756,6e-05,12.76111]
[1776859171211,45.98,78273.64,0.0,-0.10748,6e-05,12.75282]
[1776859176246,45.98,78276.14,0.0,-0.10733,6e-05,12.74122]
[1776859181281,45.98,78281.73,0.0,-0.10702,6e-05,12.71489]
[1776859183428,45.98,78286.67,0.0,-0.10673,6e-05,12.69124]
[1776859185300,45.98,78290.33,0.0,-0.10652,6e-05,12.67397]
[1776859187339,45.98,78290.31,0.0,-0.10653,6e-05,12.67429]
[1776859187357,45.98,78290.31,0.0,-0.10653,6e-05,12.67429]
[1776859187430,45.98,78289.76,0.0,-0.10656,6e-05,12.6774]
[1776859191226,45.98,78289.25,0.0,-0.1066,6e-05,12.68056]
[1776859196386,45.99,78292.55,0.0,-0.10643,6e-05,12.66612]
[1776859200591,45.99,78294.6,0.0,-0.10632,6e-05,12.65701]
[1776859200664,45.99,78294.6,0.0,-0.10632,6e-05,12.65701]
[1776859200689,45.99,78294.6,0.0,-0.10632,6e-05,12.65701]
[1776859200719,45.99,78294.6,0.0,-0.10632,6e-05,12.65701]
[1776859200779,45.99,78294.6,0.0,-0.10632,6e-05,12.65701]
[1776859200809,45.99,78294.6,0.0,-0.10632,6e-05,12.65701]
[1776859200904,45.99,78294.6,0.0,-0.10632,6e-05,12.65701]
[1776859200932,45.99,78294.6,0.0,-0.10632,6e-05,12.65701]
[1776859200867,45.99,78296.06,0.0,-0.10624,6e-05,12.65024]
[1776859200998,45.99,78296.06,0.0,-0.10624,6e-05,12.65024]
[1776859202215,45.99,78296.13,0.0,-0.10624,6e-05,12.65017]
[1776859207755,45.99,78305.42,0.0,-0.10572,6e-05,12.6071]
[1776859210625,46.0,78293.51,0.0,-0.10642,6e-05,12.66529]
[1776859216396,46.0,78294.85,0.0,-0.10636,6e-05,12.66038]
[1776859221839,46.0,78293.2,0.0,-0.10647,6e-05,12.66958]
[1776859221888,46.0,78293.1,0.0,-0.10648,6e-05,12.67029]
[1776859225639,46.01,78280.28,0.0,-0.10723,6e-05,12.73288]
[1776859229413,46.01,78280.3,0.0,-0.10723,6e-05,12.73323]
[1776859234653,46.01,78278.49,0.0,-0.10732,6e-05,12.73913]
[1776859240697,46.01,78274.59,0.0,-0.10756,6e-05,12.75896]
[1776859245730,46.01,78268.53,0.0,-0.10793,6e-05,12.78899]
[1776859250838,46.01,78270.85,0.0,-0.1078,6e-05,12.7783]
[1776859253198,46.02,78269.85,0.0,-0.10786,6e-05,12.7835]
[1776859254156,46.02,78269.85,0.0,-0.10786,6e-05,12.78361]
[1776859259828,46.02,78268.48,0.0,-0.10795,6e-05,12.79083]
[1776859264870,46.02,78269.59,0.0,-0.10789,6e-05,12.7859]
[1776859265536,46.02,78269.59,0.0,-0.10789,6e-05,12.7859]
[1776859265870,46.02,78255.7,0.0,-0.1087,6e-05,12.85306]
[1776859268381,46.02,78252.34,0.0,-0.1089,6e-05,12.86949]
[1776859268898,46.02,78244.83,0.0,-0.10935,6e-05,12.90601]
[1776859270419,46.02,78243.24,0.0,-0.10944,6e-05,12.91384]
[1776859270498,46.02,78243.24,0.0,-0.10944,6e-05,12.91384]
[1776859271114,46.02,78242.71,0.0,-0.10948,6e-05,12.91652]
[1776859271176,46.02,78242.71,0.0,-0.10948,6e-05,12.91652]
[1776859276947,46.02,78246.72,0.0,-0.10925,6e-05,12.89783]
[1776859280975,46.02,78260.44,0.0,-0.10845,6e-05,12.83199]
[1776859281910,46.02,78260.44,0.0,-0.10845,6e-05,12.83199]
[1776859282499,46.02,78260.38,0.0,-0.10845,6e-05,12.83247]
[1776859286591,46.03,78267.25,0.0,-0.10806,6e-05,12.8001]
[1776859287025,46.03,78266.81,0.0,-0.10809,6e-05,12.80246]
[1776859288549,46.03,78267.38,0.0,-0.10806,6e-05,12.79996]
[1776859289040,46.03,78268.67,0.0,-0.10799,6e-05,12.79399]
[1776859294070,46.03,78265.95,0.0,-0.10813,6e-05,12.80454]
[1776859299102,46.03,78263.01,0.0,-0.10832,6e-05,12.81973]
[1776859304265,46.04,78266.43,0.0,-0.10813,6e-05,12.80431]
[1776859308771,46.04,78268.53,0.0,-0.10802,6e-05,12.79533]
[1776859308872,46.04,78267.32,0.0,-0.1081,6e-05,12.80174]
[1776859314209,46.04,78264.79,0.0,-0.10826,6e-05,12.81541]
[1776859320691,46.05,78268.17,0.0,-0.10807,6e-05,12.79999]
[1776859321354,46.05,78267.48,0.0,-0.10813,6e-05,12.8042]
[1776859321771,46.05,78267.48,0.0,-0.10813,6e-05,12.8042]
[1776859321837,46.05,78277.75,0.0,-0.10753,6e-05,12.75498]
[1776859326109,46.05,78284.98,0.0,-0.10711,6e-05,12.71997]
[1776859330557,46.05,78289.2,0.0,-0.10686,6e-05,12.69945]
[1776859331091,46.05,78289.2,0.0,-0.10686,6e-05,12.69945]
[1776859331921,46.05,78290.65,0.0,-0.10678,6e-05,12.69287]
[1776859332971,46.05,78290.65,0.0,-0.10678,6e-05,12.69287]
[1776859335347,46.05,78290.78,0.0,-0.10679,6e-05,12.69354]
[1776859339290,46.05,78304.71,0.0,-0.106,6e-05,12.62796]
[1776859344455,46.06,78303.73,0.0,-0.10606,6e-05,12.63298]
[1776859352474,46.06,78307.36,0.0,-0.10583,6e-05,12.61249]
[1776859356235,46.06,78308.03,0.0,-0.1058,6e-05,12.60951]
[1776859356520,46.06,78308.03,0.0,-0.1058,6e-05,12.60951]
[1776859356657,46.06,78308.03,0.0,-0.1058,6e-05,12.60951]
[1776859356758,46.06,78309.17,0.0,-0.10573,6e-05,12.60412]
[1776859357365,46.06,78309.17,0.0,-0.10573,6e-05,12.60412]
[1776859357510,46.06,78309.31,0.0,-0.10573,6e-05,12.60379]
[1776859359414,46.06,78311.98,0.0,-0.10557,6e-05,12.59108]
[1776859359523,46.06,78314.05,0.0,-0.10546,6e-05,12.58126]
[1776859360320,46.06,78314.05,0.0,-0.10546,6e-05,12.58126]
[1776859361421,46.06,78312.72,0.0,-0.10553,6e-05,12.58776]
[1776859361739,46.06,78312.72,0.0,-0.10553,6e-05,12.58776]
[1776859361758,46.06,78312.72,0.0,-0.10553,6e-05,12.58776]
[1776859367580,46.06,78315.21,0.0,-0.1054,6e-05,12.57668]
[1776859372615,46.06,78312.62,0.0,-0.10556,6e-05,12.58961]
[1776859378061,46.06,78313.83,0.0,-0.10549,6e-05,12.58422]
[1776859382034,46.07,78318.74,0.0,-0.10521,6e-05,12.56109]
[1776859382112,46.07,78331.32,0.0,-0.1045,6e-05,12.50098]
[1776859382475,46.07,78331.32,0.0,-0.1045,6e-05,12.50098]
[1776859384585,46.07,78333.1,0.0,-0.1044,6e-05,12.49284]
[1776859385993,46.07,78336.1,0.0,-0.10423,6e-05,12.47871]
[1776859386086,46.07,78336.1,0.0,-0.10423,6e-05,12.47871]
[1776859386160,46.07,78337.38,0.0,-0.10416,6e-05,12.47283]
[1776859391528,46.07,78339.36,0.0,-0.10406,6e-05,12.46476]
[1776859391748,46.07,78342.73,0.0,-0.10388,6e-05,12.44894]
[1776859396783,46.08,78338.51,0.0,-0.10413,6e-05,12.47055]
[1776859399826,46.08,78338.02,0.0,-0.10417,6e-05,12.47343]
[1776859405847,46.08,78331.39,0.0,-0.10456,6e-05,12.50681]
[1776859410887,46.08,78325.93,0.0,-0.10489,6e-05,12.53393]
[1776859415918,46.09,78323.66,0.0,-0.105,6e-05,12.54186]
[1776859420952,46.09,78328.13,0.0,-0.10476,6e-05,12.52147]
[1776859425956,46.09,78325.31,0.0,-0.10493,6e-05,12.53588]
[1776859426007,46.09,78325.31,0.0,-0.10493,6e-05,12.53588]
[1776859426242,46.09,78358.75,0.0,-0.10303,6e-05,12.37648]
[1776859426361,46.09,78358.75,0.0,-0.10303,6e-05,12.37648]
[1776859426721,46.09,78358.75,0.0,-0.10303,6e-05,12.37648]
[1776859427010,46.09,78358.75,0.0,-0.10303,6e-05,12.37648]
[1776859427106,46.09,78370.58,0.0,-0.10237,6e-05,12.32034]
[1776859427571,46.09,78370.58,0.0,-0.10237,6e-05,12.32034]
[1776859427766,46.09,78370.58,0.0,-0.10237,6e-05,12.32034]
[1776859428132,46.09,78370.58,0.0,-0.10237,6e-05,12.32034]
[1776859428276,46.09,78363.6,0.0,-0.10276,6e-05,12.35354]
[1776859429102,46.09,78363.6,0.0,-0.10276,6e-05,12.35354]
[1776859429168,46.09,78363.6,0.0,-0.10276,6e-05,12.35354]
[1776859429217,46.09,78360.94,0.0,-0.10291,6e-05,12.36648]
[1776859435071,46.09,78354.75,0.0,-0.10327,6e-05,12.39646]
[1776859436539,46.09,78354.08,0.0,-0.10331,6e-05,12.39979]
[1776859437083,46.09,78354.7,0.0,-0.10327,6e-05,12.39696]
[1776859442118,46.09,78355.88,0.0,-0.1032,6e-05,12.39105]
[1776859444132,46.09,78340.9,0.0,-0.10405,6e-05,12.46222]
[1776859446146,46.09,78326.72,0.0,-0.10486,6e-05,12.53004]
[1776859447812,46.09,78325.69,0.0,-0.10492,6e-05,12.53491]
[1776859447871,46.09,78325.69,0.0,-0.10492,6e-05,12.53491]
[1776859448161,46.09,78325.5,0.0,-0.10493,6e-05,12.53576]
[1776859450173,46.09,78339.97,0.0,-0.1041,6e-05,12.46652]
[1776859450576,46.09,78339.97,0.0,-0.1041,6e-05,12.46652]
[1776859450585,46.09,78339.97,0.0,-0.1041,6e-05,12.46652]
[1776859451190,46.09,78342.34,0.0,-0.10397,6e-05,12.45524]
[1776859456216,46.09,78344.41,0.0,-0.10386,6e-05,12.44666]
[1776859457714,46.1,78344.74,0.0,-0.10385,6e-05,12.44541]
[1776859458230,46.1,78345.9,0.0,-0.10379,6e-05,12.4402]
[1776859459632,46.1,78347.3,0.0,-0.10371,6e-05,12.43386]
[1776859461251,46.1,78330.29,0.0,-0.10469,6e-05,12.51576]
[1776859465282,46.1,78342.87,0.0,-0.10398,6e-05,12.45636]
[1776859466540,46.1,78331.58,0.0,-0.10462,6e-05,12.51008]
[1776859466552,46.1,78331.58,0.0,-0.10462,6e-05,12.51008]
[1776859467294,46.1,78331.51,0.0,-0.10462,6e-05,12.5106]
[1776859467780,46.1,78331.51,0.0,-0.10462,6e-05,12.5106]
[1776859468484,46.1,78329.75,0.0,-0.10473,6e-05,12.51922]
[1776859470250,46.1,78326.57,0.0,-0.10491,6e-05,12.5346]
[1776859470977,46.1,78326.77,0.0,-0.1049,6e-05,12.53364]
[1776859473022,46.1,78332.76,0.0,-0.10453,6e-05,12.50148]
[1776859473083,46.1,78334.6,0.0,-0.10443,6e-05,12.49237]
[1776859474857,46.1,78337.14,0.0,-0.10428,6e-05,12.47993]
[1776859474915,46.1,78335.4,0.0,-0.10437,6e-05,12.48796]
[1776859480989,46.1,78332.89,0.0,-0.1045,6e-05,12.49845]
[1776859486592,46.09,78341.58,0.0,-0.10399,6e-05,12.45524]
[1776859493060,46.09,78342.24,0.0,-0.10393,6e-05,12.45055]
[1776859494964,46.09,78342.24,0.0,-0.10393,6e-05,12.45032]
[1776859495459,46.09,78341.9,0.0,-0.10394,6e-05,12.45171]
[1776859495804,46.09,78341.9,0.0,-0.10394,6e-05,12.45171]
[1776859496217,46.09,78341.9,0.0,-0.10394,6e-05,12.45171]
[1776859496315,46.09,78320.24,0.0,-0.10518,6e-05,12.55504]
[1776859496508,46.09,78320.24,0.0,-0.10518,6e-05,12.55504]
[1776859496988,46.09,78320.24,0.0,-0.10518,6e-05,12.55504]
[1776859497173,46.09,78320.24,0.0,-0.10518,6e-05,12.55504]
[1776859497274,46.09,78310.86,0.0,-0.10571,6e-05,12.59975]
[1776859497660,46.09,78310.86,0.0,-0.10571,6e-05,12.59975]
[1776859497844,46.09,78310.86,0.0,-0.10571,6e-05,12.59975]
[1776859498425,46.09,78303.57,0.0,-0.10613,6e-05,12.63486]
[1776859499118,46.09,78303.57,0.0,-0.10613,6e-05,12.63486]
[1776859499132,46.09,78303.57,0.0,-0.10613,6e-05,12.63486]
[1776859499168,46.09,78305.29,0.0,-0.10604,6e-05,12.62667]
[1776859500914,46.09,78305.29,0.0,-0.10604,6e-05,12.62669]
[1776859501004,46.09,78304.12,0.0,-0.1061,6e-05,12.63233]
[1776859504187,46.09,78304.18,0.0,-0.1061,6e-05,12.63208]
[1776859504363,46.09,78303.98,0.0,-0.10611,6e-05,12.63305]
[1776859505492,46.09,78303.98,0.0,-0.10611,6e-05,12.63307]
[1776859511607,46.09,78304.69,0.0,-0.10607,6e-05,12.62977]
[1776859515935,46.09,78309.6,0.0,-0.10579,6e-05,12.60635]
[1776859516021,46.09,78311.36,0.0,-0.10569,6e-05,12.59797]
[1776859517488,46.09,78311.36,0.0,-0.10569,6e-05,12.59803]
[1776859517649,46.09,78307.28,0.0,-0.10593,6e-05,12.61766]
[1776859523277,46.09,78309.23,0.0,-0.10582,6e-05,12.60855]
[1776859528727,46.09,78310.64,0.0,-0.10574,6e-05,12.60199]
[1776859533175,46.09,78309.19,0.0,-0.1058,6e-05,12.60513]
[1776859533336,46.09,78309.19,0.0,-0.1058,6e-05,12.60513]
[1776859533694,46.09,78307.96,0.0,-0.10587,6e-05,12.61105]
[1776859534150,46.09,78307.96,0.0,-0.10587,6e-05,12.61105]
[1776859534227,46.09,78307.96,0.0,-0.10587,6e-05,12.61105]
[1776859534235,46.09,78291.5,0.0,-0.10682,6e-05,12.69009]
[1776859536199,46.09,78277.17,0.0,-0.10765,6e-05,12.75894]
[1776859538889,46.09,78275.04,0.0,-0.10777,6e-05,12.76884]
[1776859539361,46.09,78267.63,0.0,-0.1082,6e-05,12.80405]
[1776859544304,46.09,78260.51,0.0,-0.1086,6e-05,12.83753]
[1776859544812,46.08,78261.14,0.0,-0.10856,6e-05,12.83386]
[1776859547070,46.08,78259.72,0.0,-0.10864,6e-05,12.8404]
[1776859547509,46.08,78259.72,0.0,-0.10864,6e-05,12.84008]
[1776859547549,46.08,78259.72,0.0,-0.10864,6e-05,12.84008]
[1776859548011,46.08,78248.05,0.0,-0.10932,6e-05,12.89611]
[1776859550992,46.08,78242.02,0.0,-0.10967,6e-05,12.92502]
[1776859551030,46.08,78242.02,0.0,-0.10967,6e-05,12.92502]
[1776859551125,46.08,78242.02,0.0,-0.10967,6e-05,12.92502]
[1776859551166,46.08,78239.15,0.0,-0.10984,6e-05,12.93871]
[1776859552938,46.08,78239.15,0.0,-0.10984,6e-05,12.93876]
[1776859554962,46.08,78228.35,0.0,-0.11048,6e-05,12.99111]
[1776859558999,46.08,78222.34,0.0,-0.11084,6e-05,13.0201]
[1776859559715,46.08,78223.32,0.0,-0.11078,6e-05,13.01528]
[1776859559799,46.08,78223.32,0.0,-0.11078,6e-05,13.01528]
[1776859559858,46.08,78223.32,0.0,-0.11078,6e-05,13.01528]
[1776859562099,46.08,78228.2,0.0,-0.11049,6e-05,12.99147]
[1776859563201,46.08,78227.14,0.0,-0.11055,6e-05,12.99657]
[1776859563273,46.08,78227.14,0.0,-0.11055,6e-05,12.99657]
[1776859563311,46.08,78227.14,0.0,-0.11055,6e-05,12.99657]
[1776859564175,46.08,78227.05,0.0,-0.11055,6e-05,12.99698]
[1776859567170,46.08,78236.24,0.0,-0.11001,6e-05,12.95235]
[1776859567207,46.08,78236.43,0.0,-0.10999,6e-05,12.95142]
[1776859568249,46.08,78236.43,0.0,-0.10999,6e-05,12.95142]
[1776859569143,46.08,78242.85,0.0,-0.10962,6e-05,12.92036]
[1776859572166,46.08,78246.54,0.0,-0.10939,6e-05,12.90169]
[1776859572173,46.08,78246.54,0.0,-0.10939,6e-05,12.90169]
[1776859573098,46.08,78246.53,0.0,-0.10938,6e-05,12.90134]
[1776859573170,46.08,78246.53,0.0,-0.10938,6e-05,12.90134]
[1776859573818,46.08,78247.0,0.0,-0.10935,6e-05,12.89867]
[1776859573829,46.08,78247.0,0.0,-0.10935,6e-05,12.89867]
[1776859579087,46.07,78244.19,0.0,-0.1095,6e-05,12.91053]
[1776859584123,46.07,78245.81,0.0,-0.10939,6e-05,12.9017]
[1776859588970,46.07,78250.59,0.0,-0.1091,6e-05,12.87784]
[1776859589340,46.07,78250.59,0.0,-0.1091,6e-05,12.87784]
[1776859592035,46.06,78252.18,0.0,-0.10897,6e-05,12.86543]
[1776859595410,46.06,78262.28,0.0,-0.10836,6e-05,12.81574]
[1776859597082,46.06,78263.41,0.0,-0.10829,6e-05,12.80976]
[1776859601014,46.06,78268.16,0.0,-0.108,6e-05,12.78571]
[1776859601123,46.06,78268.16,0.0,-0.108,6e-05,12.78571]
[1776859601206,46.06,78268.16,0.0,-0.108,6e-05,12.78571]
[1776859601232,46.06,78268.16,0.0,-0.108,6e-05,12.78571]
[1776859601247,46.06,78264.07,0.0,-0.10824,6e-05,12.80544]
[1776859606276,46.06,78263.88,0.0,-0.10823,6e-05,12.80507]
[1776859606528,46.06,78263.88,0.0,-0.10823,6e-05,12.80507]
[1776859607283,46.05,78265.98,0.0,-0.10811,6e-05,12.79471]
[1776859607576,46.05,78265.98,0.0,-0.10811,6e-05,12.79471]
[1776859607610,46.05,78265.98,0.0,-0.10811,6e-05,12.79471]
[1776859608290,46.05,78270.42,0.0,-0.10785,6e-05,12.77308]
[1776859609588,46.05,78271.98,0.0,-0.10775,6e-05,12.76537]
[1776859614769,46.05,78273.9,0.0,-0.10763,6e-05,12.75519]
[1776859620375,46.05,78278.61,0.0,-0.10735,6e-05,12.73178]
[1776859625409,46.05,78271.2,0.0,-0.10777,6e-05,12.76687]
[1776859630447,46.05,78282.1,0.0,-0.10713,6e-05,12.71371]
[1776859631129,46.05,78282.1,0.0,-0.10713,6e-05,12.71371]
[1776859631211,46.05,78282.1,0.0,-0.10713,6e-05,12.71371]
[1776859631232,46.05,78282.1,0.0,-0.10713,6e-05,12.71371]
[1776859631422,46.05,78282.1,0.0,-0.10713,6e-05,12.71371]
[1776859634076,46.05,78291.7,0.0,-0.10657,6e-05,12.66743]
[1776859634155,46.05,78291.7,0.0,-0.10657,6e-05,12.66743]
[1776859634216,46.05,78291.7,0.0,-0.10657,6e-05,12.66743]
[1776859635085,46.05,78290.48,0.0,-0.10664,6e-05,12.6733]
[1776859640738,46.05,78289.9,0.0,-0.10667,6e-05,12.67597]
[1776859640823,46.05,78295.26,0.0,-0.10636,6e-05,12.65019]
[1776859642097,46.05,78295.26,0.0,-0.10636,6e-05,12.65019]
[1776859642180,46.05,78295.26,0.0,-0.10636,6e-05,12.65019]
[1776859642192,46.05,78295.26,0.0,-0.10636,6e-05,12.65019]
[1776859647567,46.05,78302.33,0.0,-0.10596,6e-05,12.61649]
[1776859653218,46.05,78301.32,0.0,-0.10599,6e-05,12.61768]
[1776859658649,46.05,78301.53,0.0,-0.10598,6e-05,12.617]
[1776859664262,46.05,78306.79,0.0,-0.10568,6e-05,12.59205]
[1776859667042,46.05,78306.25,0.0,-0.10572,6e-05,12.59481]
[1776859667303,46.05,78306.25,0.0,-0.10572,6e-05,12.59481]
[1776859674761,46.05,78304.29,0.0,-0.10584,6e-05,12.605]
[1776859680097,46.05,78303.09,0.0,-0.10591,6e-05,12.61109]
[1776859685839,46.05,78303.92,0.0,-0.10587,6e-05,12.60763]
[1776859690873,46.05,78306.04,0.0,-0.10575,6e-05,12.59788]
[1776859695708,46.05,78303.55,0.0,-0.1059,6e-05,12.61023]
[1776859695844,46.05,78303.55,0.0,-0.1059,6e-05,12.61023]
[1776859695932,46.05,78303.55,0.0,-0.1059,6e-05,12.61023]
[1776859700942,46.06,78305.37,0.0,-0.1058,6e-05,12.6019]
[1776859701558,46.06,78305.37,0.0,-0.1058,6e-05,12.6019]
[1776859701717,46.06,78305.37,0.0,-0.1058,6e-05,12.6019]
[1776859702137,46.06,78297.92,0.0,-0.10623,6e-05,12.63772]
[1776859706308,46.06,78297.13,0.0,-0.10628,6e-05,12.64155]
[1776859706401,46.06,78298.77,0.0,-0.10618,6e-05,12.63363]
[1776859708833,46.06,78301.72,0.0,-0.10601,6e-05,12.61947]
[1776859709000,46.06,78304.24,0.0,-0.10587,6e-05,12.60739]
[1776859710803,46.06,78298.1,0.0,-0.10622,6e-05,12.63691]
[1776859711016,46.06,78294.73,0.0,-0.10639,6e-05,12.6492]
[1776859716125,46.06,78296.49,0.0,-0.10629,6e-05,12.64065]
[1776859721376,46.06,78294.86,0.0,-0.10638,6e-05,12.64867]
[1776859721384,46.06,78292.78,0.0,-0.10651,6e-05,12.6589]
[1776859726564,46.06,78292.11,0.0,-0.10656,6e-05,12.66301]
[1776859726996,46.06,78292.26,0.0,-0.10655,6e-05,12.6625]
[1776859728023,46.06,78294.05,0.0,-0.10645,6e-05,12.65411]
[1776859728091,46.06,78294.05,0.0,-0.10645,6e-05,12.65411]
[1776859729049,46.06,78296.09,0.0,-0.10633,6e-05,12.64453]
[1776859734250,46.06,78296.69,0.0,-0.10631,6e-05,12.64301]
[1776859735118,46.06,78296.69,0.0,-0.10631,6e-05,12.64301]
[1776859735746,46.06,78296.98,0.0,-0.1063,6e-05,12.64184]
[1776859735813,46.06,78296.98,0.0,-0.1063,6e-05,12.64184]
[1776859736265,46.07,78296.69,0.0,-0.10632,6e-05,12.64345]
[1776859741144,46.07,78303.89,0.0,-0.10591,6e-05,12.60967]
[1776859741299,46.07,78304.05,0.0,-0.1059,6e-05,12.60892]
[1776859745215,46.07,78293.19,0.0,-0.10653,6e-05,12.66132]
[1776859747466,46.07,78292.7,0.0,-0.10657,6e-05,12.66432]
[1776859747727,46.07,78289.6,0.0,-0.10675,6e-05,12.67943]
[1776859747739,46.07,78289.6,0.0,-0.10675,6e-05,12.67943]
[1776859748258,46.07,78289.6,0.0,-0.10675,6e-05,12.67943]
[1776859748357,46.07,78285.1,0.0,-0.10702,6e-05,12.70125]
[1776859749299,46.07,78285.1,0.0,-0.10702,6e-05,12.70125]
[1776859753307,46.07,78279.28,0.0,-0.10736,6e-05,12.72977]
[1776859753386,46.07,78281.93,0.0,-0.10721,6e-05,12.71712]
[1776859757389,46.07,78291.41,0.0,-0.10666,6e-05,12.672]
[1776859763460,46.08,78287.51,0.0,-0.1069,6e-05,12.69214]
[1776859768493,46.08,78290.88,0.0,-0.10672,6e-05,12.67691]
[1776859769528,46.08,78290.88,0.0,-0.10672,6e-05,12.67691]
[1776859769530,46.08,78289.83,0.0,-0.10678,6e-05,12.68217]
[1776859774540,46.08,78291.63,0.0,-0.10666,6e-05,12.67021]
[1776859779574,46.08,78297.51,0.0,-0.10633,6e-05,12.64315]
[1776859780656,46.08,78298.24,0.0,-0.10629,6e-05,12.63993]
[1776859780703,46.08,78298.24,0.0,-0.10629,6e-05,12.63993]
[1776859780727,46.08,78298.24,0.0,-0.10629,6e-05,12.63993]
[1776859780755,46.08,78298.24,0.0,-0.10629,6e-05,12.63993]
[1776859780787,46.08,78298.24,0.0,-0.10629,6e-05,12.63993]
[1776859782187,46.08,78298.15,0.0,-0.1063,6e-05,12.64066]
[1776859783585,46.08,78300.12,0.0,-0.10619,6e-05,12.6312]
[1776859785284,46.09,78309.08,0.0,-0.10567,6e-05,12.58843]
[1776859786342,46.09,78307.93,0.0,-0.10574,6e-05,12.59403]
[1776859791850,46.09,78307.04,0.0,-0.1058,6e-05,12.59868]
[1776859792936,46.09,78311.77,0.0,-0.10553,6e-05,12.57609]
[1776859798709,46.09,78309.69,0.0,-0.10565,6e-05,12.58678]
[1776859802091,46.09,78311.02,0.0,-0.10558,6e-05,12.58058]
[1776859804269,46.09,78310.05,0.0,-0.10564,6e-05,12.58542]
[1776859804325,46.09,78310.05,0.0,-0.10564,6e-05,12.58542]
[1776859804878,46.09,78313.27,0.0,-0.10545,6e-05,12.57007]
[1776859804922,46.09,78316.11,0.0,-0.10529,6e-05,12.55658]
[1776859805991,46.09,78316.11,0.0,-0.10529,6e-05,12.55658]
[1776859806042,46.09,78322.16,0.0,-0.10495,6e-05,12.52775]
[1776859811801,46.09,78322.11,0.0,-0.10496,6e-05,12.52909]
[1776859816835,46.09,78323.43,0.0,-0.1049,6e-05,12.52366]
[1776859818186,46.09,78323.43,0.0,-0.1049,6e-05,12.52366]
[1776859823703,46.1,78312.26,0.0,-0.10555,6e-05,12.57782]
[1776859826455,46.1,78312.71,0.0,-0.10552,6e-05,12.57584]
[1776859829478,46.1,78314.86,0.0,-0.1054,6e-05,12.5658]
[1776859833888,46.1,78325.05,0.0,-0.1048,6e-05,12.51372]
[1776859834910,46.1,78317.95,0.0,-0.1052,6e-05,12.54786]
[1776859838078,46.1,78308.75,0.0,-0.10574,6e-05,12.59228]
[1776859844024,46.1,78311.62,0.0,-0.10558,6e-05,12.57895]
[1776859847590,46.1,78313.41,0.0,-0.10548,6e-05,12.57048]
[1776859847618,46.1,78320.52,0.0,-0.10507,6e-05,12.5365]
[1776859848286,46.1,78320.52,0.0,-0.10507,6e-05,12.5365]
[1776859849059,46.1,78328.07,0.0,-0.10464,6e-05,12.50046]
[1776859850010,46.1,78330.02,0.0,-0.10453,6e-05,12.49125]
[1776859853025,46.1,78328.98,0.0,-0.10459,6e-05,12.49672]
[1776859853087,46.1,78327.27,0.0,-0.10469,6e-05,12.50506]
[1776859854197,46.1,78313.88,0.0,-0.10546,6e-05,12.56929]
[1776859855051,46.1,78313.88,0.0,-0.10546,6e-05,12.56929]
[1776859861145,46.11,78317.55,0.0,-0.10526,6e-05,12.55233]
[1776859862426,46.11,78317.55,0.0,-0.10526,6e-05,12.55233]
[1776859863232,46.11,78315.96,0.0,-0.10535,6e-05,12.56002]
[1776859865096,46.11,78321.72,0.0,-0.10502,6e-05,12.53262]
[1776859865948,46.11,78325.32,0.0,-0.10482,6e-05,12.51552]
[1776859866168,46.11,78325.32,0.0,-0.10482,6e-05,12.51552]
[1776859866389,46.11,78319.31,0.0,-0.10516,6e-05,12.54442]
[1776859871351,46.11,78313.85,0.0,-0.10548,6e-05,12.57093]
[1776859871714,46.11,78315.17,0.0,-0.1054,6e-05,12.56466]
[1776859871761,46.11,78315.17,0.0,-0.1054,6e-05,12.56466]
[1776859871937,46.11,78315.17,0.0,-0.1054,6e-05,12.56466]
[1776859872251,46.11,78339.82,0.0,-0.104,6e-05,12.44687]
[1776859873947,46.11,78339.82,0.0,-0.104,6e-05,12.44668]
[1776859875756,46.11,78347.17,0.0,-0.10358,6e-05,12.4116]
[1776859876112,46.11,78348.7,0.0,-0.1035,6e-05,12.4046]
[1776859876190,46.11,78348.7,0.0,-0.1035,6e-05,12.4046]
[1776859876301,46.11,78360.88,0.0,-0.10281,6e-05,12.34665]
[1776859877715,46.11,78360.88,0.0,-0.10281,6e-05,12.34665]
[1776859877735,46.11,78360.88,0.0,-0.10281,6e-05,12.34665]
[1776859878554,46.11,78360.88,0.0,-0.10281,6e-05,12.3467]
[1776859879471,46.11,78360.15,0.0,-0.10285,6e-05,12.35032]
[1776859880196,46.11,78361.12,0.0,-0.1028,6e-05,12.34583]
[1776859880659,46.11,78361.12,0.0,-0.1028,6e-05,12.34583]
[1776859880726,46.11,78368.78,0.0,-0.10237,6e-05,12.30955]
[1776859880772,46.11,78368.78,0.0,-0.10237,6e-05,12.30955]
[1776859885424,46.11,78370.18,0.0,-0.10229,6e-05,12.30312]
[1776859886308,46.11,78368.37,0.0,-0.1024,6e-05,12.31192]
[1776859886491,46.11,78368.37,0.0,-0.1024,6e-05,12.31192]
[1776859886544,46.11,78368.37,0.0,-0.1024,6e-05,12.31192]
[1776859886653,46.11,78369.16,0.0,-0.10235,6e-05,12.30836]
[1776859887632,46.11,78369.16,0.0,-0.10235,6e-05,12.30836]
[1776859887733,46.11,78377.59,0.0,-0.10189,6e-05,12.26895]
[1776859893375,46.11,78383.91,0.0,-0.10152,6e-05,12.2359]
[1776859894217,46.11,78383.91,0.0,-0.10152,6e-05,12.2359]
[1776859894383,46.11,78381.19,0.0,-0.10167,6e-05,12.24908]
[1776859897858,46.12,78383.61,0.0,-0.10155,6e-05,12.2384]
[1776859897959,46.12,78383.61,0.0,-0.10155,6e-05,12.2384]
[1776859898191,46.12,78383.61,0.0,-0.10155,6e-05,12.2384]
[1776859898699,46.12,78383.61,0.0,-0.10155,6e-05,12.2384]
[1776859898409,46.12,78384.13,0.0,-0.10152,6e-05,12.2362]
[1776859899416,46.12,78370.53,0.0,-0.10229,6e-05,12.30102]
[1776859900271,46.12,78370.53,0.0,-0.10229,6e-05,12.30102]
[1776859903417,46.12,78370.01,0.0,-0.10232,6e-05,12.30394]
[1776859903725,46.12,78370.01,0.0,-0.10232,6e-05,12.30394]
[1776859903669,46.12,78372.23,0.0,-0.1022,6e-05,12.29355]
[1776859904337,46.12,78372.23,0.0,-0.1022,6e-05,12.29355]
[1776859909528,46.12,78379.3,0.0,-0.10181,6e-05,12.26093]
[1776859910045,46.12,78383.01,0.0,-0.10161,6e-05,12.24353]
[1776859910523,46.12,78382.87,0.0,-0.10162,6e-05,12.24442]
[1776859912536,46.12,78395.13,0.0,-0.10093,6e-05,12.18632]
[1776859915496,46.12,78395.47,0.0,-0.10092,6e-05,12.18481]
[1776859916534,46.12,78385.31,0.0,-0.10148,6e-05,12.23299]
[1776859916565,46.12,78385.31,0.0,-0.10149,6e-05,12.23327]
[1776859917553,46.12,78385.31,0.0,-0.10149,6e-05,12.23327]
[1776859917564,46.12,78385.31,0.0,-0.10149,6e-05,12.23327]
[1776859918552,46.12,78397.05,0.0,-0.10084,6e-05,12.17792]
[1776859919351,46.12,78396.3,0.0,-0.10088,6e-05,12.18171]
[1776859924620,46.13,78391.08,0.0,-0.10119,6e-05,12.20835]
[1776859926728,46.13,78390.64,0.0,-0.10122,6e-05,12.21073]
[1776859927123,46.13,78390.26,0.0,-0.10124,6e-05,12.21283]
[1776859927177,46.13,78390.26,0.0,-0.10124,6e-05,12.21283]
[1776859930889,46.13,78378.32,0.0,-0.10192,6e-05,12.27048]
[1776859936042,46.14,78379.19,0.0,-0.10189,6e-05,12.2674]
[1776859936431,46.14,78379.19,0.0,-0.10189,6e-05,12.2674]
[1776859938668,46.14,78378.54,0.0,-0.10193,6e-05,12.27092]
[1776859938698,46.14,78378.54,0.0,-0.10193,6e-05,12.27092]
[1776859939540,46.14,78378.1,0.0,-0.10195,6e-05,12.27322]
[1776859939579,46.14,78378.1,0.0,-0.10195,6e-05,12.27322]
[1776859940357,46.14,78378.1,0.0,-0.10196,6e-05,12.27343]
[1776859940430,46.14,78378.1,0.0,-0.10196,6e-05,12.27343]
[1776859941282,46.14,78378.62,0.0,-0.10193,6e-05,12.27118]
[1776859941347,46.14,78378.62,0.0,-0.10193,6e-05,12.27118]
[1776859946774,46.14,78378.58,0.0,-0.10195,6e-05,12.27267]
[1776859946878,46.14,78378.58,0.0,-0.10195,6e-05,12.27267]
[1776859948130,46.14,78378.5,0.0,-0.10195,6e-05,12.27327]
[1776859948293,46.14,78378.5,0.0,-0.10195,6e-05,12.27327]
[1776859948709,46.14,78378.5,0.0,-0.10195,6e-05,12.27327]
[1776859948761,46.14,78378.5,0.0,-0.10195,6e-05,12.27327]
[1776859949568,46.14,78379.37,0.0,-0.10191,6e-05,12.26936]
[1776859950262,46.14,78387.46,0.0,-0.10146,6e-05,12.23124]
[1776859955837,46.15,78388.58,0.0,-0.10139,6e-05,12.22404]
[1776859957542,46.15,78388.39,0.0,-0.10141,6e-05,12.22523]
[1776859957641,46.15,78388.39,0.0,-0.10141,6e-05,12.22523]
[1776859959500,46.15,78402.96,0.0,-0.1006,6e-05,12.15692]
[1776859960661,46.15,78402.96,0.0,-0.1006,6e-05,12.15692]
[1776859966097,46.16,78402.31,0.0,-0.10067,6e-05,12.16232]
[1776859967155,46.16,78402.68,0.0,-0.10065,6e-05,12.16095]
[1776859968127,46.16,78402.24,0.0,-0.10068,6e-05,12.1634]
[1776859968482,46.16,78402.24,0.0,-0.10068,6e-05,12.1634]
[1776859968569,46.16,78408.16,0.0,-0.10036,6e-05,12.1358]
[1776859968995,46.16,78408.16,0.0,-0.10036,6e-05,12.1358]
[1776859969200,46.16,78408.16,0.0,-0.10036,6e-05,12.1358]
[1776859969576,46.16,78408.16,0.0,-0.10036,6e-05,12.1358]
[1776859969654,46.16,78408.16,0.0,-0.10036,6e-05,12.1358]
[1776859969753,46.17,78382.86,0.0,-0.10181,6e-05,12.25959]
[1776859971446,46.17,78375.32,0.0,-0.10223,6e-05,12.29557]
[1776859971499,46.17,78375.32,0.0,-0.10223,6e-05,12.29557]
[1776859971547,46.17,78376.06,0.0,-0.10219,6e-05,12.29224]
[1776859973355,46.17,78378.09,0.0,-0.10208,6e-05,12.2828]
[1776859975044,46.17,78382.22,0.0,-0.10186,6e-05,12.26368]
[1776859975072,46.17,78382.42,0.0,-0.10185,6e-05,12.26298]
[1776859979386,46.17,78382.56,0.0,-0.10185,6e-05,12.26308]
[1776859980879,46.17,78380.78,0.0,-0.10195,6e-05,12.27202]
[1776859980935,46.17,78380.78,0.0,-0.10195,6e-05,12.27202]
[1776859981024,46.18,78380.78,0.0,-0.10196,6e-05,12.27227]
[1776859986558,46.18,78386.42,0.0,-0.10166,6e-05,12.2469]
[1776859989409,46.18,78388.36,0.0,-0.10155,6e-05,12.23825]
[1776859989515,46.18,78388.36,0.0,-0.10155,6e-05,12.23825]
[1776859989616,46.18,78387.84,0.0,-0.10159,6e-05,12.24099]
[1776859991625,46.18,78387.84,0.0,-0.10159,6e-05,12.24126]
[1776859991658,46.18,78387.84,0.0,-0.10159,6e-05,12.24126]
[1776859991739,46.18,78381.35,0.0,-0.10196,6e-05,12.27228]
[1776859996326,46.18,78384.33,0.0,-0.1018,6e-05,12.25911]
[1776859996391,46.18,78384.33,0.0,-0.1018,6e-05,12.25911]
[1776859997970,46.19,78385.56,0.0,-0.10174,6e-05,12.25379]
[1776859998017,46.19,78385.56,0.0,-0.10174,6e-05,12.25379]
[1776859998878,46.19,78385.56,0.0,-0.10174,6e-05,12.25379]
[1776859998143,46.19,78385.56,0.0,-0.10174,6e-05,12.25404]
[1776859998987,46.19,78385.56,0.0,-0.10174,6e-05,12.25404]
[1776859999060,46.19,78385.56,0.0,-0.10174,6e-05,12.25404]
[1776859999227,46.19,78385.56,0.0,-0.10174,6e-05,12.25404]
[1776859999236,46.19,78385.56,0.0,-0.10174,6e-05,12.25404]
[1776859999881,46.19,78385.56,0.0,-0.10174,6e-05,12.25404]
[1776859999923,46.19,78389.7,0.0,-0.10151,6e-05,12.23469]
[1776860000605,46.19,78389.7,0.0,-0.10151,6e-05,12.23469]
[1776860002015,46.19,78396.78,0.0,-0.10112,6e-05,12.20147]
[1776860004035,46.19,78409.17,0.0,-0.10044,6e-05,12.14336]
[1776860004275,46.19,78409.17,0.0,-0.10044,6e-05,12.14336]
[1776860004793,46.19,78409.17,0.0,-0.10044,6e-05,12.14336]
[1776860004895,46.19,78409.41,0.0,-0.10044,6e-05,12.14304]
[1776860005503,46.19,78409.41,0.0,-0.10044,6e-05,12.14304]
[1776860006107,46.19,78409.71,0.0,-0.10042,6e-05,12.14162]
[1776860012098,46.19,78407.31,0.0,-0.10054,6e-05,12.15005]
[1776860013300,46.19,78405.31,0.0,-0.10065,6e-05,12.15966]
[1776860014336,46.19,78406.3,0.0,-0.10059,6e-05,12.15515]
[1776860014346,46.19,78406.3,0.0,-0.10059,6e-05,12.15515]
[1776860018014,46.2,78408.92,0.0,-0.10046,6e-05,12.14356]
[1776860018726,46.2,78408.92,0.0,-0.10046,6e-05,12.14356]
[1776860018795,46.2,78408.92,0.0,-0.10046,6e-05,12.14356]
[1776860019111,46.2,78413.89,0.0,-0.10019,6e-05,12.12033]
[1776860020824,46.2,78413.89,0.0,-0.10019,6e-05,12.12055]
[1776860020882,46.2,78413.89,0.0,-0.10019,6e-05,12.12055]
[1776860020893,46.2,78438.99,0.0,-0.09882,5e-05,12.00275]
[1776860021364,46.2,78438.99,0.0,-0.09882,5e-05,12.00275]
[1776860021457,46.2,78438.99,0.0,-0.09882,5e-05,12.00275]
[1776860021558,46.2,78439.98,0.0,-0.09876,5e-05,11.9981]
[1776860023825,46.2,78439.98,0.0,-0.09877,5e-05,11.99854]
[1776860023845,46.2,78439.98,0.0,-0.09877,5e-05,11.99854]
[1776860029008,46.2,78438.63,0.0,-0.09885,5e-05,12.00596]
[1776860032785,46.2,78427.99,0.0,-0.09945,5e-05,12.05696]
[1776860038574,46.21,78424.4,0.0,-0.09967,5e-05,12.07635]
[1776860040742,46.21,78426.32,0.0,-0.09958,5e-05,12.06847]
[1776860040835,46.21,78426.32,0.0,-0.09958,5e-05,12.06847]
[1776860040858,46.21,78427.55,0.0,-0.09952,5e-05,12.06326]
[1776860042890,46.21,78416.64,0.0,-0.10012,6e-05,12.11523]
[1776860044326,46.22,78415.52,0.0,-0.1002,6e-05,12.1216]
[1776860044344,46.22,78415.52,0.0,-0.1002,6e-05,12.1216]
[1776860044737,46.22,78415.52,0.0,-0.1002,6e-05,12.1216]
[1776860044768,46.22,78414.84,0.0,-0.10024,6e-05,12.1253]
[1776860047285,46.22,78414.2,0.0,-0.10029,6e-05,12.1293]
[1776860052526,46.23,78413.74,0.0,-0.10035,6e-05,12.13435]
[1776860056533,46.23,78406.23,0.0,-0.10078,6e-05,12.17119]
[1776860056609,46.23,78390.31,0.0,-0.10167,6e-05,12.24683]
[1776860057025,46.23,78390.31,0.0,-0.10167,6e-05,12.24683]
[1776860057360,46.23,78390.31,0.0,-0.10167,6e-05,12.24683]
[1776860057449,46.23,78390.31,0.0,-0.10167,6e-05,12.24683]
[1776860057529,46.23,78390.31,0.0,-0.10167,6e-05,12.24683]
[1776860058357,46.24,78387.85,0.0,-0.10184,6e-05,12.26189]
[1776860058388,46.24,78387.85,0.0,-0.10184,6e-05,12.26189]
[1776860059836,46.24,78389.09,0.0,-0.10178,6e-05,12.2563]
[1776860060867,46.24,78390.26,0.0,-0.10172,6e-05,12.25129]
[1776860060912,46.24,78390.26,0.0,-0.10172,6e-05,12.25129]
[1776860061088,46.24,78390.47,0.0,-0.10171,6e-05,12.25057]
[1776860066624,46.25,78394.12,0.0,-0.10152,6e-05,12.23464]
[1776860068696,46.25,78389.63,0.0,-0.10178,6e-05,12.2564]
[1776860073399,46.25,78391.36,0.0,-0.10166,6e-05,12.24525]
[1776860074602,46.25,78392.6,0.0,-0.1016,6e-05,12.23962]
[1776860074657,46.25,78392.6,0.0,-0.1016,6e-05,12.23962]
[1776860074685,46.25,78392.6,0.0,-0.1016,6e-05,12.23962]
[1776860074743,46.25,78392.6,0.0,-0.1016,6e-05,12.23962]
[1776860074744,46.25,78404.36,0.0,-0.10095,6e-05,12.1843]
[1776860077702,46.25,78418.91,0.0,-0.10015,6e-05,12.11612]
[1776860078109,46.25,78418.91,0.0,-0.10015,6e-05,12.11612]
[1776860081155,46.25,78420.42,0.0,-0.10007,6e-05,12.10945]
[1776860082572,46.25,78418.38,0.0,-0.10018,6e-05,12.11921]
[1776860087773,46.25,78415.88,0.0,-0.10033,6e-05,12.1317]
[1776860092810,46.26,78417.49,0.0,-0.10025,6e-05,12.12457]
[1776860094828,46.26,78429.85,0.0,-0.09957,5e-05,12.06664]
[1776860099868,46.26,78428.32,0.0,-0.09966,5e-05,12.07489]
[1776860101877,46.26,78413.34,0.0,-0.10049,6e-05,12.14584]
[1776860102606,46.26,78413.34,0.0,-0.10049,6e-05,12.14584]
[1776860103732,46.26,78413.93,0.0,-0.10046,6e-05,12.14317]
[1776860112346,46.27,78415.24,0.0,-0.10041,6e-05,12.13897]
[1776860113419,46.27,78414.91,0.0,-0.10043,6e-05,12.14076]
[1776860113467,46.27,78414.91,0.0,-0.10043,6e-05,12.14076]
[1776860113536,46.27,78414.91,0.0,-0.10043,6e-05,12.14076]
[1776860113962,46.27,78414.75,0.0,-0.10044,6e-05,12.14152]
[1776860115976,46.27,78395.9,0.0,-0.10149,6e-05,12.23112]
[1776860117671,46.27,78396.2,0.0,-0.10148,6e-05,12.22995]
[1776860117876,46.27,78396.2,0.0,-0.10148,6e-05,12.22995]
[1776860121222,46.27,78399.83,0.0,-0.10129,6e-05,12.21354]
[1776860121288,46.27,78399.83,0.0,-0.10129,6e-05,12.21354]
[1776860122016,46.27,78403.0,0.0,-0.10112,6e-05,12.1991]
[1776860122283,46.27,78403.0,0.0,-0.10112,6e-05,12.1991]
[1776860124461,46.27,78413.02,0.0,-0.10056,6e-05,12.15191]
[1776860124570,46.27,78413.02,0.0,-0.10056,6e-05,12.15191]
[1776860124779,46.27,78412.94,0.0,-0.10057,6e-05,12.15236]
[1776860127233,46.27,78409.31,0.0,-0.10077,6e-05,12.1696]
[1776860127276,46.27,78409.31,0.0,-0.10077,6e-05,12.1696]
[1776860127301,46.27,78409.31,0.0,-0.10077,6e-05,12.1696]
[1776860127334,46.27,78409.31,0.0,-0.10077,6e-05,12.1696]
[1776860131469,46.27,78396.62,0.0,-0.10148,6e-05,12.23031]
[1776860131594,46.27,78396.62,0.0,-0.10148,6e-05,12.23031]
[1776860131777,46.27,78389.99,0.0,-0.10183,6e-05,12.25802]
[1776860132267,46.27,78389.99,0.0,-0.10183,6e-05,12.25802]
[1776860132350,46.27,78389.99,0.0,-0.10183,6e-05,12.25802]
[1776860132446,46.27,78403.51,0.0,-0.10108,6e-05,12.19434]
[1776860136055,46.27,78415.13,0.0,-0.10044,6e-05,12.13976]
[1776860141314,46.28,78409.82,0.0,-0.10074,6e-05,12.16528]
[1776860147703,46.28,78408.1,0.0,-0.10084,6e-05,12.17393]
[1776860153234,46.28,78411.52,0.0,-0.10066,6e-05,12.15836]
[1776860158494,46.28,78408.83,0.0,-0.10081,6e-05,12.17143]
[1776860163354,46.28,78406.48,0.0,-0.10094,6e-05,12.18284]
[1776860163405,46.28,78406.48,0.0,-0.10094,6e-05,12.18284]
[1776860163407,46.28,78400.93,0.0,-0.10125,6e-05,12.20937]
[1776860167153,46.28,78399.88,0.0,-0.10132,6e-05,12.21525]
[1776860167260,46.28,78399.88,0.0,-0.10132,6e-05,12.21525]
[1776860167600,46.28,78404.63,0.0,-0.10106,6e-05,12.19313]
[1776860168316,46.28,78404.63,0.0,-0.10106,6e-05,12.19313]
[1776860168339,46.28,78404.63,0.0,-0.10107,6e-05,12.19343]
[1776860169267,46.28,78404.63,0.0,-0.10107,6e-05,12.19343]
[1776860169346,46.29,78409.16,0.0,-0.10082,6e-05,12.17212]
[1776860173466,46.29,78419.83,0.0,-0.10023,6e-05,12.12224]
[1776860173476,46.29,78419.49,0.0,-0.10025,6e-05,12.12401]
[1776860175162,46.29,78419.49,0.0,-0.10025,6e-05,12.12419]
[1776860175388,46.29,78419.15,0.0,-0.10028,6e-05,12.12596]
[1776860177443,46.29,78419.62,0.0,-0.10025,6e-05,12.12393]
[1776860183444,46.29,78421.62,0.0,-0.10016,6e-05,12.11587]
[1776860188480,46.29,78425.36,0.0,-0.09996,5e-05,12.09934]
[1776860193513,46.3,78421.48,0.0,-0.10016,6e-05,12.11501]
[1776860198549,46.3,78421.5,0.0,-0.10018,6e-05,12.1161]
[1776860203584,46.3,78425.63,0.0,-0.09996,5e-05,12.09783]
[1776860208619,46.31,78434.95,0.0,-0.09947,5e-05,12.05548]
[1776860213852,46.31,78432.36,0.0,-0.09962,5e-05,12.06885]
[1776860217882,46.31,78430.94,0.0,-0.09971,5e-05,12.07659]
[1776860217889,46.31,78430.94,0.0,-0.09971,5e-05,12.07659]
[1776860217906,46.31,78429.6,0.0,-0.09979,5e-05,12.08314]
[1776860223724,46.32,78424.52,0.0,-0.10008,5e-05,12.10847]
[1776860228016,46.32,78432.06,0.0,-0.09968,5e-05,12.07365]
[1776860230221,46.32,78435.16,0.0,-0.09951,5e-05,12.0596]
[1776860230902,46.32,78435.16,0.0,-0.09951,5e-05,12.0596]
[1776860231448,46.32,78434.23,0.0,-0.09956,5e-05,12.06398]
[1776860236137,46.32,78434.41,0.0,-0.09956,5e-05,12.0632]
[1776860236294,46.32,78440.28,0.0,-0.09923,5e-05,12.03566]
[1776860236345,46.32,78440.28,0.0,-0.09923,5e-05,12.03566]
[1776860237156,46.32,78440.28,0.0,-0.09923,5e-05,12.03568]
[1776860237187,46.32,78440.28,0.0,-0.09923,5e-05,12.03568]
[1776860238035,46.32,78440.28,0.0,-0.09923,5e-05,12.03568]
[1776860238066,46.32,78440.28,0.0,-0.09923,5e-05,12.03568]
[1776860243166,46.32,78439.51,0.0,-0.09928,5e-05,12.03968]
[1776860245012,46.32,78439.48,0.0,-0.09928,5e-05,12.03988]
[1776860245050,46.32,78439.48,0.0,-0.09928,5e-05,12.03988]
[1776860245910,46.32,78435.98,0.0,-0.09948,5e-05,12.05637]
[1776860248923,46.32,78424.29,0.0,-0.10012,5e-05,12.11163]
[1776860249173,46.32,78433.96,0.0,-0.09959,5e-05,12.06639]
[1776860251011,46.32,78433.96,0.0,-0.09959,5e-05,12.06661]
[1776860251589,46.32,78435.24,0.0,-0.0995,5e-05,12.05677]
[1776860252413,46.32,78435.24,0.0,-0.0995,5e-05,12.05679]
[1776860253232,46.32,78435.24,0.0,-0.0995,5e-05,12.05679]
[1776860253719,46.32,78439.54,0.0,-0.09926,5e-05,12.03666]
[1776860254376,46.32,78439.57,0.0,-0.09926,5e-05,12.03658]
[1776860254969,46.32,78470.03,0.0,-0.09761,5e-05,11.89437]
[1776860255791,46.32,78470.03,0.0,-0.09761,5e-05,11.89437]
[1776860259542,46.32,78469.29,0.0,-0.09765,5e-05,11.89781]
[1776860259608,46.32,78469.29,0.0,-0.09765,5e-05,11.89781]
[1776860260000,46.32,78457.57,0.0,-0.09829,5e-05,11.95259]
[1776860261006,46.32,78443.24,0.0,-0.09907,5e-05,12.0199]
[1776860261454,46.32,78443.24,0.0,-0.09907,5e-05,12.0199]
[1776860261535,46.32,78443.24,0.0,-0.09907,5e-05,12.0199]
[1776860262155,46.32,78443.24,0.0,-0.09907,5e-05,12.0199]
[1776860262175,46.32,78439.9,0.0,-0.09925,5e-05,12.03566]
[1776860262215,46.32,78439.9,0.0,-0.09925,5e-05,12.03566]
[1776860263025,46.32,78439.74,0.0,-0.09926,5e-05,12.03649]
[1776860263508,46.32,78439.74,0.0,-0.09926,5e-05,12.03649]
[1776860264115,46.32,78393.1,0.0,-0.10184,6e-05,12.25612]
[1776860264821,46.32,78393.1,0.0,-0.10184,6e-05,12.25612]
[1776860265039,46.32,78393.1,0.0,-0.10184,6e-05,12.25661]
[1776860265358,46.32,78393.1,0.0,-0.10184,6e-05,12.25661]
[1776860265455,46.32,78393.1,0.0,-0.10184,6e-05,12.25661]
[1776860266053,46.33,78373.84,0.0,-0.10292,6e-05,12.34799]
[1776860267050,46.33,78354.65,0.0,-0.10401,6e-05,12.43915]
[1776860268100,46.33,78338.03,0.0,-0.10495,6e-05,12.51818]
[1776860270159,46.33,78350.26,0.0,-0.10426,6e-05,12.46032]
[1776860275646,46.33,78351.3,0.0,-0.10421,6e-05,12.45622]
[1776860280150,46.33,78364.28,0.0,-0.10348,6e-05,12.39467]
[1776860283703,46.33,78364.3,0.0,-0.10348,6e-05,12.39482]
[1776860283802,46.33,78364.3,0.0,-0.10348,6e-05,12.39482]
[1776860283918,46.33,78364.3,0.0,-0.10348,6e-05,12.39482]
[1776860284178,46.33,78364.13,0.0,-0.10349,6e-05,12.39562]
[1776860284631,46.33,78364.13,0.0,-0.10349,6e-05,12.39562]
[1776860284645,46.33,78364.13,0.0,-0.10349,6e-05,12.39562]
[1776860284836,46.33,78364.13,0.0,-0.10349,6e-05,12.39562]
[1776860285185,46.33,78381.32,0.0,-0.10252,6e-05,12.31447]
[1776860285897,46.33,78381.32,0.0,-0.10252,6e-05,12.31447]
[1776860285982,46.33,78381.32,0.0,-0.10252,6e-05,12.31447]
[1776860286049,46.33,78381.32,0.0,-0.10252,6e-05,12.31447]
[1776860286193,46.33,78385.91,0.0,-0.10227,6e-05,12.293]
[1776860288960,46.33,78390.41,0.0,-0.10202,6e-05,12.27225]
[1776860289768,46.33,78387.94,0.0,-0.10217,6e-05,12.28417]
[1776860289776,46.33,78387.94,0.0,-0.10217,6e-05,12.28417]
[1776860290220,46.33,78387.83,0.0,-0.10217,6e-05,12.28494]
[1776860291499,46.33,78387.83,0.0,-0.10217,6e-05,12.28494]
[1776860291552,46.33,78387.83,0.0,-0.10217,6e-05,12.28494]
[1776860291800,46.33,78370.74,0.0,-0.10314,6e-05,12.36615]
[1776860292834,46.33,78357.22,0.0,-0.1039,6e-05,12.43031]
[1776860297269,46.33,78371.23,0.0,-0.10311,6e-05,12.36416]
[1776860302304,46.34,78372.3,0.0,-0.10306,6e-05,12.35975]
[1776860305112,46.34,78373.67,0.0,-0.10298,6e-05,12.3534]
[1776860305182,46.34,78373.67,0.0,-0.10298,6e-05,12.3534]
[1776860305210,46.34,78374.3,0.0,-0.10295,6e-05,12.35055]
[1776860307428,46.34,78380.66,0.0,-0.1026,6e-05,12.32077]
[1776860307480,46.34,78380.66,0.0,-0.1026,6e-05,12.32077]
[1776860307701,46.34,78380.66,0.0,-0.1026,6e-05,12.32077]
[1776860307782,46.34,78380.66,0.0,-0.1026,6e-05,12.32077]
[1776860307841,46.34,78380.66,0.0,-0.1026,6e-05,12.32077]
[1776860307909,46.34,78384.88,0.0,-0.10236,6e-05,12.301]
[1776860308286,46.34,78384.88,0.0,-0.10236,6e-05,12.301]
[1776860308829,46.34,78387.56,0.0,-0.10222,6e-05,12.28874]
[1776860310044,46.34,78387.56,0.0,-0.10222,6e-05,12.28874]
[1776860310135,46.34,78388.07,0.0,-0.10219,6e-05,12.28656]
[1776860313876,46.34,78389.4,0.0,-0.1021,6e-05,12.27686]
[1776860313918,46.34,78390.36,0.0,-0.10205,6e-05,12.27282]
[1776860315517,46.34,78390.36,0.0,-0.10205,6e-05,12.27282]
[1776860315618,46.34,78375.63,0.0,-0.10288,6e-05,12.34288]
[1776860316559,46.34,78375.63,0.0,-0.10288,6e-05,12.34288]
[1776860316602,46.34,78375.63,0.0,-0.10288,6e-05,12.34288]
[1776860316997,46.34,78376.03,0.0,-0.10285,6e-05,12.34099]
[1776860317509,46.34,78376.03,0.0,-0.10285,6e-05,12.34099]
[1776860317560,46.34,78376.03,0.0,-0.10285,6e-05,12.34099]
[1776860318200,46.34,78376.03,0.0,-0.10285,6e-05,12.34099]
[1776860317624,46.34,78374.8,0.0,-0.10293,6e-05,12.34708]
[1776860318307,46.34,78374.8,0.0,-0.10293,6e-05,12.34708]
[1776860318900,46.34,78375.61,0.0,-0.10288,6e-05,12.34338]
[1776860323453,46.35,78363.14,0.0,-0.10359,6e-05,12.40318]
[1776860325398,46.35,78369.89,0.0,-0.10321,6e-05,12.37131]
[1776860325433,46.35,78369.89,0.0,-0.10321,6e-05,12.37131]
[1776860325467,46.35,78369.89,0.0,-0.10321,6e-05,12.37131]
[1776860330505,46.35,78373.69,0.0,-0.10301,6e-05,12.35379]
[1776860333760,46.35,78373.67,0.0,-0.10301,6e-05,12.35413]
[1776860333793,46.35,78369.3,0.0,-0.10326,6e-05,12.37554]
[1776860334565,46.35,78356.19,0.0,-0.10401,6e-05,12.43805]
[1776860339565,46.35,78366.28,0.0,-0.10345,6e-05,12.39117]
[1776860342130,46.35,78372.01,0.0,-0.10313,6e-05,12.36411]
[1776860342168,46.35,78372.01,0.0,-0.10313,6e-05,12.36411]
[1776860342226,46.35,78372.01,0.0,-0.10313,6e-05,12.36411]
[1776860343606,46.35,78374.83,0.0,-0.10297,6e-05,12.35095]
[1776860343609,46.35,78376.87,0.0,-0.10286,6e-05,12.3414]
[1776860344307,46.35,78376.87,0.0,-0.10286,6e-05,12.3414]
[1776860344345,46.35,78376.87,0.0,-0.10286,6e-05,12.3414]
[1776860344600,46.35,78376.57,0.0,-0.10288,6e-05,12.34295]
[1776860346432,46.35,78384.53,0.0,-0.10243,6e-05,12.3053]
[1776860346547,46.35,78384.53,0.0,-0.10243,6e-05,12.3053]
[1776860346591,46.35,78384.53,0.0,-0.10243,6e-05,12.3053]
[1776860346693,46.35,78390.51,0.0,-0.1021,6e-05,12.27722]
[1776860349110,46.36,78372.32,0.0,-0.10312,6e-05,12.36373]
[1776860352455,46.36,78362.05,0.0,-0.1037,6e-05,12.41275]
[1776860352656,46.36,78362.05,0.0,-0.10371,6e-05,12.41301]
[1776860354193,46.36,78344.17,0.0,-0.10472,6e-05,12.49813]
[1776860358196,46.36,78338.71,0.0,-0.10504,6e-05,12.52451]
[1776860358259,46.36,78330.58,0.0,-0.1055,6e-05,12.56331]
[1776860360142,46.36,78329.82,0.0,-0.10555,6e-05,12.56693]
[1776860360240,46.36,78329.31,0.0,-0.10558,6e-05,12.56942]
[1776860361439,46.36,78329.31,0.0,-0.10558,6e-05,12.56953]
[1776860361464,46.36,78329.31,0.0,-0.10558,6e-05,12.56953]
[1776860361479,46.36,78329.31,0.0,-0.10558,6e-05,12.56953]
[1776860361720,46.36,78329.63,0.0,-0.10556,6e-05,12.568]
[1776860365108,46.36,78322.68,0.0,-0.10596,6e-05,12.60118]
[1776860365201,46.36,78322.68,0.0,-0.10596,6e-05,12.60118]
[1776860365290,46.36,78322.68,0.0,-0.10596,6e-05,12.60118]
[1776860365399,46.36,78317.9,0.0,-0.10623,6e-05,12.62394]
[1776860365877,46.36,78306.62,0.0,-0.10688,6e-05,12.67774]
[1776860370000,46.36,78297.27,0.0,-0.10742,6e-05,12.72197]
[1776860375817,46.36,78288.95,0.0,-0.10787,6e-05,12.75793]
[1776860380853,46.36,78294.76,0.0,-0.10753,6e-05,12.73001]
[1776860382199,46.36,78294.76,0.0,-0.10753,6e-05,12.73001]
[1776860382281,46.36,78305.98,0.0,-0.10688,6e-05,12.67612]
[1776860384195,46.36,78305.98,0.0,-0.10688,6e-05,12.67594]
[1776860384270,46.36,78305.98,0.0,-0.10688,6e-05,12.67594]
[1776860384299,46.36,78305.98,0.0,-0.10688,6e-05,12.67594]
[1776860386193,46.36,78311.4,0.0,-0.10656,6e-05,12.64974]
[1776860386233,46.36,78314.88,0.0,-0.10636,6e-05,12.63313]
[1776860386419,46.36,78314.88,0.0,-0.10636,6e-05,12.63313]
[1776860387284,46.36,78314.88,0.0,-0.10636,6e-05,12.63313]
[1776860387303,46.36,78316.68,0.0,-0.10626,6e-05,12.62429]
[1776860388090,46.36,78316.68,0.0,-0.10626,6e-05,12.62429]
[1776860388192,46.36,78317.55,0.0,-0.10621,6e-05,12.62014]
[1776860393539,46.35,78324.93,0.0,-0.10578,6e-05,12.58458]
[1776860393594,46.35,78324.93,0.0,-0.10578,6e-05,12.58458]
[1776860393624,46.35,78324.93,0.0,-0.10578,6e-05,12.58458]
[1776860399986,46.35,78335.22,0.0,-0.10519,6e-05,12.53556]
[1776860405022,46.35,78334.11,0.0,-0.10526,6e-05,12.54104]
[1776860406321,46.35,78334.11,0.0,-0.10526,6e-05,12.54104]
[1776860406433,46.35,78335.84,0.0,-0.10516,6e-05,12.53283]
[1776860407035,46.36,78336.23,0.0,-0.10514,6e-05,12.53099]
[1776860412271,46.35,78335.18,0.0,-0.1052,6e-05,12.53598]
[1776860412478,46.35,78335.52,0.0,-0.10518,6e-05,12.53436]
[1776860416244,46.36,78339.71,0.0,-0.10494,6e-05,12.51446]
[1776860416346,46.36,78332.45,0.0,-0.10535,6e-05,12.54902]
[1776860422140,46.35,78325.57,0.0,-0.10574,6e-05,12.58148]
[1776860427178,46.35,78330.96,0.0,-0.10543,6e-05,12.55544]
[1776860427497,46.35,78330.96,0.0,-0.10543,6e-05,12.55544]
[1776860427896,46.35,78330.96,0.0,-0.10543,6e-05,12.55544]
[1776860427946,46.35,78330.96,0.0,-0.10543,6e-05,12.55544]
[1776860428185,46.35,78333.0,0.0,-0.10531,6e-05,12.54573]
[1776860429190,46.35,78345.14,0.0,-0.10462,6e-05,12.48807]
[1776860431205,46.35,78356.42,0.0,-0.10396,6e-05,12.43066]
[1776860433219,46.35,78338.67,0.0,-0.10497,6e-05,12.51528]
[1776860433803,46.35,78338.67,0.0,-0.10497,6e-05,12.51528]
[1776860434227,46.35,78332.24,0.0,-0.10533,6e-05,12.5459]
[1776860434804,46.35,78332.24,0.0,-0.10533,6e-05,12.5459]
[1776860434812,46.35,78332.24,0.0,-0.10533,6e-05,12.5459]
[1776860435233,46.35,78333.16,0.0,-0.10528,6e-05,12.54152]
[1776860436055,46.35,78333.16,0.0,-0.10528,6e-05,12.54152]
[1776860436846,46.35,78333.24,0.0,-0.10528,6e-05,12.54119]
[1776860442073,46.36,78335.86,0.0,-0.10513,6e-05,12.52888]
[1776860442095,46.36,78335.86,0.0,-0.10513,6e-05,12.52888]
[1776860442122,46.36,78335.86,0.0,-0.10513,6e-05,12.52888]
[1776860442137,46.36,78335.86,0.0,-0.10513,6e-05,12.52888]
[1776860442287,46.36,78335.18,0.0,-0.10517,6e-05,12.53213]
[1776860443135,46.36,78335.18,0.0,-0.10517,6e-05,12.53213]
[1776860444911,46.36,78331.35,0.0,-0.10539,6e-05,12.55034]
[1776860450344,46.35,78333.32,0.0,-0.10527,6e-05,12.54079]
[1776860450636,46.35,78333.32,0.0,-0.10527,6e-05,12.54079]
[1776860451350,46.35,78333.75,0.0,-0.10525,6e-05,12.53873]
[1776860454118,46.35,78336.48,0.0,-0.10509,6e-05,12.52576]
[1776860454129,46.35,78336.48,0.0,-0.10509,6e-05,12.52576]
[1776860455651,46.35,78338.77,0.0,-0.10496,6e-05,12.51489]
[1776860458972,46.35,78329.29,0.0,-0.1055,6e-05,12.55995]
[1776860459073,46.35,78329.75,0.0,-0.10548,6e-05,12.55771]
[1776860463751,46.35,78329.96,0.0,-0.10546,6e-05,12.55655]
[1776860463932,46.35,78329.96,0.0,-0.10546,6e-05,12.55655]
[1776860464453,46.35,78336.59,0.0,-0.10508,6e-05,12.52488]
[1776860465130,46.35,78336.59,0.0,-0.10508,6e-05,12.52488]
[1776860465449,46.35,78351.22,0.0,-0.10425,6e-05,12.45542]
[1776860466932,46.35,78348.8,0.0,-0.10439,6e-05,12.46702]
[1776860466947,46.35,78348.8,0.0,-0.10439,6e-05,12.46702]
[1776860467466,46.35,78338.39,0.0,-0.10498,6e-05,12.51655]
[1776860468721,46.35,78327.74,0.0,-0.10559,6e-05,12.56721]
[1776860469193,46.35,78327.74,0.0,-0.10559,6e-05,12.56721]
[1776860469477,46.35,78327.18,0.0,-0.10562,6e-05,12.56983]
[1776860470228,46.35,78327.18,0.0,-0.10562,6e-05,12.56983]
[1776860470483,46.35,78333.26,0.0,-0.10527,6e-05,12.54087]
[1776860471127,46.35,78333.26,0.0,-0.10527,6e-05,12.54087]
[1776860471489,46.35,78333.85,0.0,-0.10524,6e-05,12.53806]
[1776860476524,46.35,78324.62,0.0,-0.10577,6e-05,12.58202]
[1776860478452,46.35,78324.62,0.0,-0.10577,6e-05,12.58202]
[1776860478483,46.35,78324.62,0.0,-0.10577,6e-05,12.58202]
[1776860479313,46.35,78320.02,0.0,-0.10603,6e-05,12.60378]
[1776860484324,46.35,78317.47,0.0,-0.10617,6e-05,12.61549]
[1776860484363,46.35,78317.47,0.0,-0.10617,6e-05,12.61549]
[1776860484377,46.35,78317.47,0.0,-0.10617,6e-05,12.61549]
[1776860484464,46.35,78312.09,0.0,-0.10648,6e-05,12.64094]
[1776860485329,46.35,78312.09,0.0,-0.10648,6e-05,12.64094]
[1776860485342,46.35,78310.94,0.0,-0.10654,6e-05,12.64629]
[1776860486089,46.35,78310.94,0.0,-0.10654,6e-05,12.64629]
[1776860486156,46.35,78310.94,0.0,-0.10654,6e-05,12.64629]
[1776860491629,46.35,78308.03,0.0,-0.10667,6e-05,12.65531]
[1776860496781,46.35,78307.44,0.0,-0.1067,6e-05,12.65755]
[1776860498132,46.35,78307.14,0.0,-0.10671,6e-05,12.65884]
[1776860498178,46.35,78307.14,0.0,-0.10671,6e-05,12.65884]
[1776860500336,46.35,78305.9,0.0,-0.10678,6e-05,12.66448]
[1776860500394,46.35,78305.9,0.0,-0.10678,6e-05,12.66448]
[1776860505491,46.35,78304.33,0.0,-0.10687,6e-05,12.67134]
[1776860511893,46.34,78294.37,0.0,-0.10742,6e-05,12.71743]
[1776860514997,46.34,78294.81,0.0,-0.10739,6e-05,12.71483]
[1776860515091,46.34,78294.38,0.0,-0.10741,6e-05,12.71639]
[1776860515683,46.34,78294.38,0.0,-0.10741,6e-05,12.71639]
[1776860520235,46.34,78285.16,0.0,-0.10794,6e-05,12.76019]
[1776860520313,46.34,78285.16,0.0,-0.10794,6e-05,12.76019]
[1776860520476,46.34,78285.16,0.0,-0.10794,6e-05,12.76019]
[1776860520559,46.34,78284.73,0.0,-0.10797,6e-05,12.76214]
[1776860522487,46.34,78266.63,0.0,-0.10902,6e-05,12.84875]
[1776860527882,46.34,78262.56,0.0,-0.10925,6e-05,12.86738]
[1776860529229,46.34,78262.56,0.0,-0.10925,6e-05,12.86738]
[1776860529290,46.34,78262.56,0.0,-0.10925,6e-05,12.86738]
[1776860529562,46.33,78252.19,0.0,-0.10986,6e-05,12.91686]
[1776860534931,46.33,78242.7,0.0,-0.11041,6e-05,12.96188]
[1776860539121,46.33,78245.38,0.0,-0.11024,6e-05,12.94834]
[1776860539150,46.33,78245.38,0.0,-0.11024,6e-05,12.94834]
[1776860539161,46.33,78245.38,0.0,-0.11024,6e-05,12.94834]
[1776860539166,46.33,78245.38,0.0,-0.11024,6e-05,12.94834]
[1776860539189,46.33,78260.53,0.0,-0.10935,6e-05,12.87546]
[1776860539609,46.33,78260.53,0.0,-0.10935,6e-05,12.87546]
[1776860540660,46.33,78266.49,0.0,-0.109,6e-05,12.84647]
[1776860540721,46.33,78266.49,0.0,-0.109,6e-05,12.84647]
[1776860541405,46.33,78266.49,0.0,-0.109,6e-05,12.84647]
[1776860546764,46.33,78274.86,0.0,-0.10849,6e-05,12.80459]
[1776860548149,46.33,78279.76,0.0,-0.1082,6e-05,12.78075]
[1776860554165,46.32,78276.26,0.0,-0.10836,6e-05,12.79284]
[1776860554189,46.32,78276.26,0.0,-0.10836,6e-05,12.79284]
[1776860560106,46.32,78273.48,0.0,-0.10852,6e-05,12.80588]
[1776860565142,46.32,78278.6,0.0,-0.10821,6e-05,12.78045]
[1776860570176,46.32,78273.28,0.0,-0.10851,6e-05,12.80473]
[1776860576219,46.31,78273.01,0.0,-0.10851,6e-05,12.80442]
[1776860581254,46.31,78271.61,0.0,-0.10857,6e-05,12.80984]
[1776860581792,46.31,78271.61,0.0,-0.10857,6e-05,12.80984]
[1776860582537,46.31,78271.61,0.0,-0.10857,6e-05,12.80984]
[1776860582544,46.31,78271.61,0.0,-0.10857,6e-05,12.80984]
[1776860582540,46.31,78271.44,0.0,-0.10858,6e-05,12.81014]
[1776860583268,46.31,78271.44,0.0,-0.10858,6e-05,12.81014]
[1776860588418,46.31,78270.71,0.0,-0.10861,6e-05,12.81261]
[1776860592566,46.3,78256.61,0.0,-0.10942,6e-05,12.87878]
[1776860598373,46.3,78260.87,0.0,-0.10916,6e-05,12.85789]
[1776860599371,46.3,78260.87,0.0,-0.10916,6e-05,12.85789]
[1776860600762,46.3,78269.98,0.0,-0.10862,6e-05,12.81376]
[1776860601210,46.3,78269.98,0.0,-0.10862,6e-05,12.81376]
[1776860601394,46.3,78270.93,0.0,-0.10856,6e-05,12.80894]
[1776860602794,46.3,78270.58,0.0,-0.10858,6e-05,12.81037]
[1776860603413,46.3,78270.6,0.0,-0.10857,6e-05,12.80977]
[1776860608444,46.3,78270.07,0.0,-0.10859,6e-05,12.81108]
[1776860613479,46.29,78266.58,0.0,-0.10875,6e-05,12.82267]
[1776860618514,46.29,78264.17,0.0,-0.10888,6e-05,12.83323]
[1776860620862,46.29,78259.72,0.0,-0.10914,6e-05,12.85455]
[1776860621035,46.29,78259.72,0.0,-0.10914,6e-05,12.85455]
[1776860621040,46.29,78259.72,0.0,-0.10914,6e-05,12.85455]
[1776860621535,46.29,78259.19,0.0,-0.10917,6e-05,12.85705]
[1776860623433,46.29,78259.3,0.0,-0.10917,6e-05,12.85648]
[1776860623444,46.29,78259.3,0.0,-0.10917,6e-05,12.85648]
[1776860624219,46.29,78259.36,0.0,-0.10916,6e-05,12.85615]
[1776860624713,46.29,78259.65,0.0,-0.10914,6e-05,12.85471]
[1776860630599,46.29,78256.31,0.0,-0.10934,6e-05,12.87036]
[1776860635633,46.29,78242.94,0.0,-0.11012,6e-05,12.93422]
[1776860640393,46.29,78240.87,0.0,-0.11024,6e-05,12.94402]
[1776860640668,46.29,78239.29,0.0,-0.11033,6e-05,12.95156]
[1776860642961,46.29,78228.2,0.0,-0.11099,6e-05,13.00481]
[1776860643036,46.29,78228.2,0.0,-0.11099,6e-05,13.00481]
[1776860643312,46.29,78228.2,0.0,-0.11099,6e-05,13.00481]
[1776860646106,46.28,78227.8,0.0,-0.11101,6e-05,13.00645]
[1776860646161,46.28,78227.8,0.0,-0.11101,6e-05,13.00645]
[1776860646589,46.28,78227.92,0.0,-0.111,6e-05,13.00564]
[1776860647345,46.28,78227.92,0.0,-0.111,6e-05,13.00564]
[1776860647446,46.28,78227.92,0.0,-0.111,6e-05,13.00564]
[1776860647547,46.28,78227.84,0.0,-0.111,6e-05,13.00591]
[1776860650935,46.28,78228.32,0.0,-0.11097,6e-05,13.00337]
[1776860653682,46.28,78228.36,0.0,-0.11096,6e-05,13.00298]
[1776860653700,46.28,78228.36,0.0,-0.11096,6e-05,13.00298]
[1776860654629,46.28,78228.26,0.0,-0.11097,6e-05,13.00316]
[1776860655437,46.28,78228.26,0.0,-0.11097,6e-05,13.00316]
[1776860660868,46.28,78224.17,0.0,-0.1112,6e-05,13.02242]
[1776860661529,46.28,78224.17,0.0,-0.1112,6e-05,13.02242]
[1776860663523,46.28,78214.68,0.0,-0.11177,6e-05,13.06796]
[1776860668883,46.28,78220.55,0.0,-0.1114,6e-05,13.03834]
[1776860671704,46.28,78230.51,0.0,-0.11077,6e-05,12.9858]
[1776860675603,46.28,78231.53,0.0,-0.11071,6e-05,12.98066]
[1776860675694,46.27,78231.09,0.0,-0.11073,6e-05,12.98257]
[1776860679149,46.27,78226.71,0.0,-0.11099,6e-05,13.00351]
[1776860681730,46.27,78226.83,0.0,-0.11098,6e-05,13.00266]
[1776860681974,46.27,78226.44,0.0,-0.111,6e-05,13.00427]
[1776860684951,46.27,78225.45,0.0,-0.11106,6e-05,13.00878]
[1776860684995,46.27,78223.43,0.0,-0.11118,6e-05,13.01839]
[1776860685760,46.27,78223.43,0.0,-0.11118,6e-05,13.01839]
[1776860686002,46.27,78217.88,0.0,-0.11151,6e-05,13.04505]
[1776860691538,46.27,78226.17,0.0,-0.111,6e-05,13.00383]
[1776860695927,46.27,78228.19,0.0,-0.11087,6e-05,12.99367]
[1776860697452,46.27,78235.29,0.0,-0.11045,6e-05,12.95928]
[1776860703127,46.26,78223.69,0.0,-0.11113,6e-05,13.01442]
[1776860707708,46.26,78236.03,0.0,-0.11039,6e-05,12.95426]
[1776860714202,46.26,78233.46,0.0,-0.11053,6e-05,12.96612]
[1776860719236,46.26,78234.51,0.0,-0.11047,6e-05,12.96061]
[1776860724271,46.26,78236.44,0.0,-0.11035,6e-05,12.95088]
[1776860729306,46.26,78242.2,0.0,-0.11,6e-05,12.92268]
[1776860730349,46.26,78242.2,0.0,-0.11,6e-05,12.92268]
[1776860734713,46.26,78245.49,0.0,-0.10978,6e-05,12.9028]
[1776860734717,46.26,78245.49,0.0,-0.10978,6e-05,12.9028]
[1776860735348,46.26,78245.65,0.0,-0.10977,6e-05,12.90199]
[1776860736422,46.26,78245.65,0.0,-0.10977,6e-05,12.90199]
[1776860738482,46.26,78247.86,0.0,-0.10964,6e-05,12.89136]
[1776860744324,46.26,78249.03,0.0,-0.10957,6e-05,12.88571]
[1776860745283,46.26,78256.39,0.0,-0.10914,6e-05,12.85028]
[1776860745418,46.26,78256.78,0.0,-0.10911,6e-05,12.84825]
[1776860748439,46.26,78269.9,0.0,-0.10834,6e-05,12.78481]
[1776860753474,46.26,78272.32,0.0,-0.10819,6e-05,12.77297]
[1776860758509,46.26,78272.27,0.0,-0.1082,6e-05,12.77318]
[1776860761473,46.26,78270.32,0.0,-0.10831,6e-05,12.78252]
[1776860761533,46.26,78269.27,0.0,-0.10837,6e-05,12.78755]
[1776860762777,46.26,78269.27,0.0,-0.10837,6e-05,12.78755]
[1776860762539,46.26,78250.49,0.0,-0.10947,6e-05,12.87786]
[1776860767573,46.26,78252.01,0.0,-0.10939,6e-05,12.87088]
[1776860772608,46.26,78254.08,0.0,-0.10927,6e-05,12.86127]
[1776860776176,46.26,78254.22,0.0,-0.10926,6e-05,12.86075]
[1776860776371,46.26,78254.22,0.0,-0.10926,6e-05,12.86075]
[1776860776730,46.26,78240.69,0.0,-0.11006,6e-05,12.92594]
[1776860776972,46.26,78240.69,0.0,-0.11006,6e-05,12.92594]
[1776860777042,46.26,78240.69,0.0,-0.11006,6e-05,12.92594]
[1776860777421,46.26,78240.69,0.0,-0.11006,6e-05,12.92594]
[1776860777648,46.26,78240.69,0.0,-0.11006,6e-05,12.92588]
[1776860778223,46.26,78240.69,0.0,-0.11006,6e-05,12.92588]
[1776860778237,46.26,78240.69,0.0,-0.11006,6e-05,12.92588]
[1776860778654,46.26,78242.08,0.0,-0.10998,6e-05,12.91914]
[1776860783689,46.26,78239.6,0.0,-0.11012,6e-05,12.93078]
[1776860788726,46.26,78239.66,0.0,-0.11011,6e-05,12.93015]
[1776860793759,46.26,78238.08,0.0,-0.11017,6e-05,12.93342]
[1776860798795,46.25,78242.76,0.0,-0.10989,6e-05,12.91048]
[1776860803829,46.25,78242.52,0.0,-0.1099,6e-05,12.91138]
[1776860807743,46.25,78243.03,0.0,-0.10987,6e-05,12.90877]
[1776860807864,46.25,78242.88,0.0,-0.10988,6e-05,12.90945]
[1776860809414,46.25,78244.04,0.0,-0.10981,6e-05,12.90381]
[1776860813464,46.25,78249.77,0.0,-0.10947,6e-05,12.87581]
[1776860814910,46.25,78241.32,0.0,-0.10997,6e-05,12.91653]
[1776860815457,46.25,78241.32,0.0,-0.10997,6e-05,12.91653]
[1776860815481,46.25,78241.32,0.0,-0.10997,6e-05,12.91653]
[1776860817520,46.25,78240.87,0.0,-0.10999,6e-05,12.91861]
[1776860817799,46.25,78240.22,0.0,-0.11003,6e-05,12.92162]
[1776860819576,46.25,78239.64,0.0,-0.11006,6e-05,12.92441]
[1776860819581,46.25,78239.64,0.0,-0.11006,6e-05,12.92441]
[1776860821582,46.25,78238.41,0.0,-0.11014,6e-05,12.93021]
[1776860821612,46.25,78238.41,0.0,-0.11014,6e-05,12.93021]
[1776860821636,46.25,78240.86,0.0,-0.10999,6e-05,12.91832]
[1776860822166,46.25,78240.86,0.0,-0.10999,6e-05,12.91832]
[1776860823580,46.25,78248.03,0.0,-0.10957,6e-05,12.88368]
[1776860823872,46.25,78248.41,0.0,-0.10954,6e-05,12.88178]
[1776860825633,46.25,78248.08,0.0,-0.10956,6e-05,12.88337]
[1776860825642,46.25,78248.08,0.0,-0.10956,6e-05,12.88337]
[1776860827657,46.25,78248.0,0.0,-0.10957,6e-05,12.88373]
[1776860827669,46.25,78248.0,0.0,-0.10957,6e-05,12.88373]
[1776860832768,46.25,78242.43,0.0,-0.10989,6e-05,12.91031]
[1776860837780,46.25,78242.86,0.0,-0.10986,6e-05,12.90803]
[1776860838411,46.25,78242.73,0.0,-0.10987,6e-05,12.90855]
[1776860838413,46.25,78242.73,0.0,-0.10987,6e-05,12.90855]
[1776860838424,46.25,78242.73,0.0,-0.10987,6e-05,12.90855]
[1776860838477,46.25,78242.73,0.0,-0.10987,6e-05,12.90855]
[1776860838501,46.25,78242.73,0.0,-0.10987,6e-05,12.90855]
[1776860838575,46.25,78242.19,0.0,-0.1099,6e-05,12.91116]
[1776860838963,46.25,78242.19,0.0,-0.1099,6e-05,12.91116]
[1776860839040,46.25,78242.19,0.0,-0.1099,6e-05,12.91116]
[1776860839116,46.25,78234.73,0.0,-0.11034,6e-05,12.94708]
[1776860842732,46.25,78222.08,0.0,-0.11109,6e-05,13.00773]
[1776860843258,46.25,78222.08,0.0,-0.11109,6e-05,13.00773]
[1776860843269,46.25,78222.08,0.0,-0.11109,6e-05,13.00773]
[1776860843357,46.25,78221.81,0.0,-0.11111,6e-05,13.00904]
[1776860846458,46.25,78221.95,0.0,-0.11109,6e-05,13.00798]
[1776860846557,46.25,78221.51,0.0,-0.11112,6e-05,13.00992]
[1776860847332,46.25,78221.51,0.0,-0.11112,6e-05,13.00992]
[1776860847365,46.25,78221.32,0.0,-0.11113,6e-05,13.01065]
[1776860851761,46.25,78215.52,0.0,-0.11147,6e-05,13.03812]
[1776860851781,46.25,78192.4,0.0,-0.11283,6e-05,13.14615]
[1776860855962,46.25,78189.72,0.0,-0.11299,6e-05,13.15926]
[1776860856015,46.25,78189.72,0.0,-0.11299,6e-05,13.15926]
[1776860856742,46.25,78189.72,0.0,-0.11299,6e-05,13.15926]
[1776860861867,46.24,78187.64,0.0,-0.11311,6e-05,13.16888]
[1776860866749,46.24,78179.11,0.0,-0.11362,6e-05,13.20978]
[1776860866760,46.24,78179.11,0.0,-0.11362,6e-05,13.20978]
[1776860866828,46.24,78176.88,0.0,-0.11375,6e-05,13.22032]
[1776860869576,46.24,78176.29,0.0,-0.11379,6e-05,13.2232]
[1776860869591,46.24,78176.29,0.0,-0.11379,6e-05,13.2232]
[1776860869722,46.24,78176.29,0.0,-0.11379,6e-05,13.2232]
[1776860869724,46.24,78174.68,0.0,-0.11389,6e-05,13.23103]
[1776860870502,46.24,78150.79,0.0,-0.11534,6e-05,13.34726]
[1776860876371,46.24,78155.19,0.0,-0.11506,6e-05,13.32504]
[1776860878394,46.24,78152.47,0.0,-0.11523,6e-05,13.33816]
[1776860883645,46.24,78141.54,0.0,-0.11589,6e-05,13.39038]
[1776860889462,46.23,78139.59,0.0,-0.11599,6e-05,13.39865]
[1776860894498,46.23,78143.58,0.0,-0.11573,6e-05,13.37819]
[1776860899532,46.23,78146.61,0.0,-0.11554,6e-05,13.36274]
[1776860899988,46.23,78146.61,0.0,-0.11554,6e-05,13.36274]
[1776860900649,46.23,78146.61,0.0,-0.11554,6e-05,13.36274]
[1776860902659,46.23,78140.2,0.0,-0.11593,6e-05,13.39361]
[1776860904654,46.23,78139.83,0.0,-0.11595,6e-05,13.39483]
[1776860910609,46.23,78144.13,0.0,-0.11567,6e-05,13.37281]
[1776860915645,46.22,78142.43,0.0,-0.11574,6e-05,13.37637]
[1776860919917,46.22,78138.23,0.0,-0.11599,6e-05,13.39638]
[1776860921632,46.22,78137.56,0.0,-0.11602,6e-05,13.39927]
[1776860922898,46.22,78129.02,0.0,-0.11655,6e-05,13.4406]
[1776860924411,46.22,78133.23,0.0,-0.11628,6e-05,13.41965]
[1776860928740,46.22,78149.41,0.0,-0.11527,6e-05,13.33935]
[1776860933772,46.21,78152.83,0.0,-0.11504,6e-05,13.3213]
[1776860936052,46.21,78155.98,0.0,-0.11484,6e-05,13.30516]
[1776860937480,46.21,78160.48,0.0,-0.11457,6e-05,13.28325]
[1776860937800,46.21,78166.98,0.0,-0.11417,6e-05,13.2514]
[1776860939029,46.21,78171.74,0.0,-0.11387,6e-05,13.22791]
[1776860939114,46.21,78171.74,0.0,-0.11387,6e-05,13.22791]
[1776860939814,46.21,78167.56,0.0,-0.11413,6e-05,13.24805]
[1776860941578,46.21,78170.34,0.0,-0.11395,6e-05,13.23436]
[1776860941674,46.21,78170.34,0.0,-0.11395,6e-05,13.23436]
[1776860941698,46.21,78170.34,0.0,-0.11395,6e-05,13.23436]
[1776860941745,46.21,78170.34,0.0,-0.11395,6e-05,13.23436]
[1776860941790,46.21,78170.34,0.0,-0.11395,6e-05,13.23436]
[1776860941933,46.21,78181.24,0.0,-0.11329,6e-05,13.18139]
[1776860942294,46.21,78181.24,0.0,-0.11329,6e-05,13.18139]
[1776860942390,46.21,78181.24,0.0,-0.11329,6e-05,13.18139]
[1776860942842,46.21,78181.24,0.0,-0.11329,6e-05,13.18125]
[1776860945144,46.21,78175.25,0.0,-0.11364,6e-05,13.20951]
[1776860945861,46.21,78175.25,0.0,-0.11364,6e-05,13.20936]
[1776860946683,46.21,78175.25,0.0,-0.11364,6e-05,13.20936]
[1776860946697,46.21,78175.25,0.0,-0.11364,6e-05,13.20936]
[1776860946868,46.2,78167.23,0.0,-0.11413,6e-05,13.24816]
[1776860949082,46.2,78178.36,0.0,-0.11345,6e-05,13.19376]
[1776860949185,46.2,78178.36,0.0,-0.11345,6e-05,13.19376]
[1776860949917,46.2,78178.36,0.0,-0.11345,6e-05,13.19376]
[1776860949991,46.2,78170.32,0.0,-0.11394,6e-05,13.23279]
[1776860951157,46.2,78170.32,0.0,-0.11393,6e-05,13.2326]
[1776860951563,46.2,78170.32,0.0,-0.11393,6e-05,13.2326]
[1776860951568,46.2,78170.32,0.0,-0.11393,6e-05,13.2326]
[1776860951571,46.2,78170.32,0.0,-0.11393,6e-05,13.2326]
[1776860951916,46.2,78179.52,0.0,-0.11337,6e-05,13.18776]
[1776860954363,46.2,78177.45,0.0,-0.1135,6e-05,13.19754]
[1776860955657,46.2,78175.11,0.0,-0.11364,6e-05,13.20885]
[1776860955975,46.2,78175.11,0.0,-0.11364,6e-05,13.20885]
[1776860956195,46.2,78184.23,0.0,-0.11308,6e-05,13.16436]
[1776860956240,46.2,78184.23,0.0,-0.11308,6e-05,13.16436]
[1776860956951,46.2,78184.23,0.0,-0.11308,6e-05,13.16401]
[1776860957957,46.2,78199.77,0.0,-0.11214,6e-05,13.08838]
[1776860962992,46.2,78199.94,0.0,-0.11211,6e-05,13.08639]
[1776860963693,46.2,78199.94,0.0,-0.11211,6e-05,13.08639]
[1776860963770,46.2,78199.94,0.0,-0.11211,6e-05,13.08639]
[1776860964257,46.2,78199.23,0.0,-0.11215,6e-05,13.0896]
[1776860965367,46.2,78199.07,0.0,-0.11216,6e-05,13.09014]
[1776860969342,46.19,78196.06,0.0,-0.11233,6e-05,13.10378]
[1776860969448,46.19,78196.06,0.0,-0.11233,6e-05,13.10378]
[1776860970042,46.19,78189.18,0.0,-0.11274,6e-05,13.13689]
[1776860970710,46.19,78189.18,0.0,-0.11274,6e-05,13.13689]
[1776860971413,46.19,78188.16,0.0,-0.11277,6e-05,13.13763]
[1776860978162,46.19,78188.49,0.0,-0.11273,6e-05,13.13461]
[1776860978178,46.19,78188.49,0.0,-0.11273,6e-05,13.13461]
[1776860978186,46.19,78188.49,0.0,-0.11273,6e-05,13.13461]
[1776860978561,46.19,78188.49,0.0,-0.11273,6e-05,13.13461]
[1776860980286,46.19,78186.1,0.0,-0.11287,6e-05,13.14538]
[1776860981110,46.19,78185.24,0.0,-0.11292,6e-05,13.14929]
[1776860983585,46.19,78181.39,0.0,-0.11315,6e-05,13.16769]
[1776860987059,46.19,78176.6,0.0,-0.11344,6e-05,13.19077]
[1776860992197,46.18,78169.07,0.0,-0.11388,6e-05,13.22647]
[1776860994202,46.18,78166.99,0.0,-0.11401,6e-05,13.23642]
[1776860994213,46.18,78166.99,0.0,-0.11401,6e-05,13.23642]
[1776861000695,46.18,78168.27,0.0,-0.11391,6e-05,13.22908]
[1776861000712,46.18,78169.78,0.0,-0.11382,6e-05,13.22155]
[1776861001368,46.18,78169.78,0.0,-0.11382,6e-05,13.22155]
[1776861001463,46.18,78162.99,0.0,-0.11423,6e-05,13.25441]
[1776861002734,46.18,78162.99,0.0,-0.11423,6e-05,13.25441]
[1776861002817,46.18,78160.76,0.0,-0.11437,6e-05,13.26521]
[1776861003979,46.18,78160.76,0.0,-0.11437,6e-05,13.26521]
[1776861004078,46.18,78163.8,0.0,-0.11418,6e-05,13.2502]
[1776861007672,46.18,78157.92,0.0,-0.11454,6e-05,13.2786]
[1776861013803,46.18,78143.85,0.0,-0.11539,6e-05,13.34658]
[1776861018179,46.17,78154.67,0.0,-0.11472,6e-05,13.29319]
[1776861018377,46.17,78154.34,0.0,-0.11474,6e-05,13.29467]
[1776861020124,46.17,78154.34,0.0,-0.11474,6e-05,13.29467]
[1776861019386,46.17,78141.21,0.0,-0.11554,6e-05,13.35858]
[1776861020148,46.17,78141.21,0.0,-0.11554,6e-05,13.35858]
[1776861020183,46.17,78141.21,0.0,-0.11554,6e-05,13.35858]
[1776861020221,46.17,78141.21,0.0,-0.11554,6e-05,13.35858]
[1776861022046,46.17,78138.05,0.0,-0.11573,6e-05,13.37378]
[1776861022109,46.17,78138.05,0.0,-0.11573,6e-05,13.37378]
[1776861022129,46.17,78140.11,0.0,-0.1156,6e-05,13.36349]
[1776861026036,46.17,78133.37,0.0,-0.11601,6e-05,13.39578]
[1776861030199,46.17,78124.34,0.0,-0.11655,6e-05,13.43857]
[1776861030208,46.17,78124.34,0.0,-0.11655,6e-05,13.43857]
[1776861034224,46.17,78125.77,0.0,-0.11643,6e-05,13.42683]
[1776861034317,46.17,78125.77,0.0,-0.11643,6e-05,13.42683]
[1776861038146,46.16,78114.81,0.0,-0.1171,6e-05,13.47988]
[1776861038155,46.16,78114.81,0.0,-0.1171,6e-05,13.47988]
[1776861038158,46.16,78114.81,0.0,-0.1171,6e-05,13.47988]
[1776861038525,46.16,78112.46,0.0,-0.11724,6e-05,13.49091]
[1776861040969,46.16,78110.63,0.0,-0.11735,6e-05,13.49962]
[1776861041008,46.16,78109.19,0.0,-0.11743,6e-05,13.50616]
[1776861042277,46.16,78108.18,0.0,-0.1175,6e-05,13.5111]
[1776861046013,46.16,78095.8,0.0,-0.11825,6e-05,13.57031]
[1776861051618,46.15,78097.09,0.0,-0.11815,6e-05,13.56219]
[1776861053436,46.15,78099.46,0.0,-0.118,6e-05,13.55022]
[1776861053737,46.15,78099.46,0.0,-0.118,6e-05,13.55022]
[1776861053801,46.15,78099.46,0.0,-0.118,6e-05,13.55022]
[1776861053815,46.15,78099.46,0.0,-0.118,6e-05,13.55022]
[1776861054101,46.15,78099.46,0.0,-0.118,6e-05,13.55022]
[1776861054152,46.15,78099.46,0.0,-0.118,6e-05,13.55022]
[1776861054087,46.15,78100.55,0.0,-0.11792,6e-05,13.54418]
[1776861054639,46.15,78100.55,0.0,-0.11792,6e-05,13.54418]
[1776861055589,46.15,78100.55,0.0,-0.11792,6e-05,13.54418]
[1776861055602,46.15,78100.55,0.0,-0.11792,6e-05,13.54418]
[1776861056149,46.15,78118.26,0.0,-0.11681,6e-05,13.45687]
[1776861056917,46.15,78118.26,0.0,-0.11681,6e-05,13.45687]
[1776861059394,46.15,78120.6,0.0,-0.11666,6e-05,13.44502]
[1776861059676,46.15,78123.36,0.0,-0.11649,6e-05,13.43133]
[1776861060609,46.15,78123.36,0.0,-0.11649,6e-05,13.43133]
[1776861064568,46.15,78125.61,0.0,-0.11634,6e-05,13.41949]
[1776861064862,46.15,78125.61,0.0,-0.11634,6e-05,13.41949]
[1776861064868,46.15,78125.61,0.0,-0.11634,6e-05,13.41949]
[1776861065020,46.15,78121.11,0.0,-0.11661,6e-05,13.44135]
[1776861068502,46.14,78112.56,0.0,-0.11714,6e-05,13.48277]
[1776861069123,46.14,78116.28,0.0,-0.1169,6e-05,13.46408]
[1776861070392,46.14,78114.35,0.0,-0.11702,6e-05,13.47332]
[1776861074693,46.14,78119.72,0.0,-0.11668,6e-05,13.44632]
[1776861076963,46.14,78115.83,0.0,-0.11692,6e-05,13.46518]
[1776861077000,46.14,78115.83,0.0,-0.11692,6e-05,13.46518]
[1776861077017,46.14,78115.19,0.0,-0.11695,6e-05,13.46792]
[1776861080840,46.14,78117.85,0.0,-0.11678,6e-05,13.45446]
[1776861080932,46.14,78112.72,0.0,-0.1171,6e-05,13.47939]
[1776861084565,46.14,78113.37,0.0,-0.11705,6e-05,13.47539]
[1776861084583,46.14,78113.37,0.0,-0.11705,6e-05,13.47539]
[1776861089208,46.13,78118.21,0.0,-0.11674,6e-05,13.45131]
[1776861090268,46.13,78118.57,0.0,-0.11671,6e-05,13.44905]
[1776861095930,46.13,78113.69,0.0,-0.11698,6e-05,13.46798]
[1776861100395,46.13,78115.16,0.0,-0.11687,6e-05,13.45991]
[1776861101020,46.13,78115.16,0.0,-0.11687,6e-05,13.45991]
[1776861102347,46.13,78111.19,0.0,-0.11712,6e-05,13.47899]
[1776861102356,46.13,78111.19,0.0,-0.11712,6e-05,13.47899]
[1776861104399,46.13,78109.79,0.0,-0.1172,6e-05,13.48546]
[1776861105057,46.13,78109.79,0.0,-0.1172,6e-05,13.48546]
[1776861109391,46.12,78111.35,0.0,-0.11709,6e-05,13.47687]
[1776861109988,46.12,78111.35,0.0,-0.11709,6e-05,13.47687]
[1776861110076,46.12,78111.35,0.0,-0.11709,6e-05,13.47687]
[1776861113158,46.12,78113.4,0.0,-0.11696,6e-05,13.46634]
[1776861115120,46.12,78115.52,0.0,-0.11682,6e-05,13.45565]
[1776861115215,46.12,78123.9,0.0,-0.1163,6e-05,13.41452]
[1776861117078,46.12,78137.05,0.0,-0.11549,6e-05,13.35013]
[1776861122115,46.12,78129.06,0.0,-0.11598,6e-05,13.38897]
[1776861127148,46.12,78126.48,0.0,-0.11613,6e-05,13.40129]
[1776861127385,46.12,78126.48,0.0,-0.11613,6e-05,13.40129]
[1776861128155,46.12,78126.12,0.0,-0.11615,6e-05,13.40299]
[1776861132405,46.12,78123.51,0.0,-0.11631,6e-05,13.41539]
[1776861132540,46.12,78123.51,0.0,-0.11631,6e-05,13.41539]
[1776861134752,46.12,78112.49,0.0,-0.11699,6e-05,13.46906]
[1776861137437,46.12,78114.93,0.0,-0.11683,6e-05,13.45668]
[1776861140429,46.12,78118.26,0.0,-0.11662,6e-05,13.44003]
[1776861140502,46.12,78118.26,0.0,-0.11662,6e-05,13.44003]
[1776861140507,46.12,78118.26,0.0,-0.11662,6e-05,13.44003]
[1776861141436,46.12,78118.19,0.0,-0.11663,6e-05,13.44026]
[1776861141486,46.12,78118.19,0.0,-0.11663,6e-05,13.44026]
[1776861143635,46.12,78114.01,0.0,-0.11688,6e-05,13.46049]
[1776861144505,46.12,78113.41,0.0,-0.11692,6e-05,13.46329]
[1776861144583,46.12,78113.41,0.0,-0.11692,6e-05,13.46329]
[1776861144595,46.12,78113.41,0.0,-0.11692,6e-05,13.46329]
[1776861145274,46.12,78116.54,0.0,-0.11672,6e-05,13.44782]
[1776861145311,46.12,78116.54,0.0,-0.11672,6e-05,13.44782]
[1776861145411,46.12,78116.54,0.0,-0.11672,6e-05,13.44782]
[1776861145557,46.12,78116.54,0.0,-0.11672,6e-05,13.44782]
[1776861149539,46.11,78116.15,0.0,-0.11674,6e-05,13.44936]
[1776861149640,46.11,78116.03,0.0,-0.11675,6e-05,13.44983]
[1776861151728,46.11,78116.03,0.0,-0.11675,6e-05,13.44971]
[1776861151780,46.11,78116.13,0.0,-0.11671,6e-05,13.44516]
[1776861154126,46.11,78116.68,0.0,-0.11668,6e-05,13.44235]
[1776861154129,46.11,78124.3,0.0,-0.1162,6e-05,13.4049]
[1776861156185,46.11,78118.78,0.0,-0.11654,6e-05,13.43191]
[1776861156243,46.11,78118.78,0.0,-0.11654,6e-05,13.43191]
[1776861156571,46.11,78116.34,0.0,-0.11669,6e-05,13.44371]
[1776861156638,46.11,78116.34,0.0,-0.11669,6e-05,13.44371]
[1776861157264,46.11,78116.34,0.0,-0.11669,6e-05,13.44371]
[1776861157571,46.11,78108.89,0.0,-0.11716,6e-05,13.48021]
[1776861157636,46.11,78108.89,0.0,-0.11716,6e-05,13.48021]
[1776861158863,46.11,78106.01,0.0,-0.11733,6e-05,13.49422]
[1776861164859,46.11,78110.51,0.0,-0.11704,6e-05,13.47105]
[1776861166515,46.11,78110.51,0.0,-0.11704,6e-05,13.47093]
[1776861166708,46.11,78110.51,0.0,-0.11704,6e-05,13.47093]
[1776861166719,46.11,78110.51,0.0,-0.11704,6e-05,13.47093]
[1776861166796,46.11,78110.51,0.0,-0.11704,6e-05,13.47093]
[1776861169227,46.11,78113.41,0.0,-0.11685,6e-05,13.45633]
[1776861169844,46.11,78112.26,0.0,-0.11692,6e-05,13.46184]
[1776861171508,46.11,78112.57,0.0,-0.1169,6e-05,13.4602]
[1776861171640,46.11,78112.57,0.0,-0.1169,6e-05,13.4602]
[1776861171649,46.11,78112.57,0.0,-0.1169,6e-05,13.4602]
[1776861171758,46.11,78112.57,0.0,-0.1169,6e-05,13.4602]
[1776861177113,46.11,78112.87,0.0,-0.11688,6e-05,13.45814]
[1776861179966,46.11,78117.98,0.0,-0.11656,6e-05,13.43278]
[1776861184005,46.1,78116.31,0.0,-0.11666,6e-05,13.44061]
[1776861189539,46.1,78110.36,0.0,-0.11702,6e-05,13.46907]
[1776861192126,46.1,78117.26,0.0,-0.11658,6e-05,13.43502]
[1776861196631,46.1,78124.89,0.0,-0.11611,6e-05,13.39747]
[1776861196902,46.1,78124.89,0.0,-0.11611,6e-05,13.39747]
[1776861196965,46.1,78124.89,0.0,-0.11611,6e-05,13.39747]
[1776861196995,46.1,78127.72,0.0,-0.11593,6e-05,13.3836]
[1776861199277,46.1,78128.66,0.0,-0.11588,6e-05,13.37897]
[1776861198653,46.1,78141.42,0.0,-0.11509,6e-05,13.31635]
[1776861199659,46.1,78153.54,0.0,-0.11434,6e-05,13.25703]
[1776861204638,46.1,78159.8,0.0,-0.11396,6e-05,13.22609]
[1776861205503,46.1,78170.13,0.0,-0.11333,6e-05,13.17577]
[1776861205552,46.1,78170.13,0.0,-0.11333,6e-05,13.17577]
[1776861205754,46.1,78170.13,0.0,-0.11333,6e-05,13.17577]
[1776861205797,46.1,78170.13,0.0,-0.11333,6e-05,13.17577]
[1776861205870,46.1,78179.3,0.0,-0.11277,6e-05,13.13101]
[1776861206503,46.1,78179.3,0.0,-0.11277,6e-05,13.13101]
[1776861207021,46.1,78192.32,0.0,-0.11198,6e-05,13.06751]
[1776861212310,46.1,78187.0,0.0,-0.1123,6e-05,13.09296]
[1776861212758,46.1,78185.18,0.0,-0.11238,6e-05,13.09767]
[1776861213859,46.1,78185.18,0.0,-0.11238,6e-05,13.09767]
[1776861213871,46.1,78185.48,0.0,-0.11236,6e-05,13.0961]
[1776861216416,46.1,78182.58,0.0,-0.11253,6e-05,13.10998]
[1776861216442,46.1,78182.58,0.0,-0.11253,6e-05,13.10998]
[1776861217152,46.1,78182.22,0.0,-0.11255,6e-05,13.11146]
[1776861220775,46.09,78190.31,0.0,-0.11206,6e-05,13.07192]
[1776861220866,46.09,78191.69,0.0,-0.11197,6e-05,13.06514]
[1776861226858,46.09,78201.58,0.0,-0.11137,6e-05,13.01686]
[1776861231893,46.09,78198.65,0.0,-0.11155,6e-05,13.03105]
[1776861236928,46.09,78192.56,0.0,-0.11192,6e-05,13.06053]
[1776861241965,46.09,78192.82,0.0,-0.1119,6e-05,13.05905]
[1776861246998,46.09,78187.02,0.0,-0.11224,6e-05,13.08696]
[1776861250019,46.09,78202.16,0.0,-0.11133,6e-05,13.01332]
[1776861253677,46.09,78204.88,0.0,-0.11117,6e-05,13.00024]
[1776861254051,46.09,78214.06,0.0,-0.11062,6e-05,12.95578]
[1776861254653,46.09,78214.06,0.0,-0.11062,6e-05,12.95578]
[1776861254700,46.09,78214.06,0.0,-0.11062,6e-05,12.95578]
[1776861254789,46.09,78214.06,0.0,-0.11062,6e-05,12.95578]
[1776861255286,46.09,78214.06,0.0,-0.11062,6e-05,12.95578]
[1776861256951,46.09,78218.97,0.0,-0.11033,6e-05,12.93214]
[1776861258453,46.09,78219.2,0.0,-0.11032,6e-05,12.93128]
[1776861258463,46.09,78219.2,0.0,-0.11032,6e-05,12.93128]
[1776861260199,46.09,78208.48,0.0,-0.11096,6e-05,12.98333]
[1776861260252,46.09,78196.68,0.0,-0.11167,6e-05,13.04064]
[1776861260852,46.09,78196.68,0.0,-0.11167,6e-05,13.04064]
[1776861260868,46.09,78196.68,0.0,-0.11167,6e-05,13.04064]
[1776861260917,46.09,78196.68,0.0,-0.11167,6e-05,13.04064]
[1776861261100,46.09,78196.68,0.0,-0.11167,6e-05,13.04064]
[1776861262103,46.09,78182.67,0.0,-0.11251,6e-05,13.10867]
[1776861262969,46.09,78182.67,0.0,-0.11251,6e-05,13.10867]
[1776861263828,46.09,78180.26,0.0,-0.11266,6e-05,13.12012]
[1776861263892,46.09,78180.26,0.0,-0.11266,6e-05,13.12012]
[1776861263905,46.09,78180.26,0.0,-0.11266,6e-05,13.12012]
[1776861264042,46.09,78180.26,0.0,-0.11266,6e-05,13.12012]
[1776861267050,46.09,78194.17,0.0,-0.11181,6e-05,13.05222]
[1776861267119,46.09,78194.17,0.0,-0.11181,6e-05,13.05222]
[1776861267182,46.09,78194.17,0.0,-0.11181,6e-05,13.05222]
[1776861267212,46.09,78199.46,0.0,-0.11149,6e-05,13.02652]
[1776861270115,46.09,78207.48,0.0,-0.11101,6e-05,12.98761]
[1776861270659,46.09,78215.41,0.0,-0.11054,6e-05,12.94932]
[1776861270977,46.09,78215.41,0.0,-0.11054,6e-05,12.94932]
[1776861271417,46.09,78215.09,0.0,-0.11053,6e-05,12.94703]
[1776861271470,46.09,78215.09,0.0,-0.11053,6e-05,12.94703]
[1776861271500,46.09,78215.09,0.0,-0.11053,6e-05,12.94703]
[1776861272411,46.09,78215.09,0.0,-0.11053,6e-05,12.94703]
[1776861279135,46.09,78215.06,0.0,-0.11054,6e-05,12.94763]
[1776861279230,46.09,78215.66,0.0,-0.11051,6e-05,12.9448]
[1776861284265,46.09,78202.89,0.0,-0.11127,6e-05,13.00696]
[1776861289075,46.09,78207.76,0.0,-0.11098,6e-05,12.98318]
[1776861289207,46.09,78207.76,0.0,-0.11098,6e-05,12.98318]
[1776861289303,46.09,78215.44,0.0,-0.11052,6e-05,12.94603]
[1776861291302,46.09,78218.37,0.0,-0.11035,6e-05,12.93191]
[1776861294768,46.1,78217.82,0.0,-0.11038,6e-05,12.93486]
[1776861294831,46.1,78217.82,0.0,-0.11038,6e-05,12.93486]
[1776861295543,46.1,78217.84,0.0,-0.11038,6e-05,12.93483]
[1776861295549,46.1,78217.84,0.0,-0.11038,6e-05,12.93483]
[1776861296354,46.1,78210.55,0.0,-0.11082,6e-05,12.97016]
[1776861297391,46.1,78210.55,0.0,-0.11082,6e-05,12.97016]
[1776861299394,46.1,78205.88,0.0,-0.1111,6e-05,12.99276]
[1776861299417,46.1,78205.51,0.0,-0.11112,6e-05,12.99454]
[1776861302189,46.1,78207.25,0.0,-0.11102,6e-05,12.9861]
[1776861302841,46.1,78208.11,0.0,-0.11096,6e-05,12.98194]
[1776861303402,46.1,78202.6,0.0,-0.11129,6e-05,13.00864]
[1776861308349,46.1,78201.5,0.0,-0.11136,6e-05,13.01382]
[1776861308367,46.1,78201.5,0.0,-0.11136,6e-05,13.01382]
[1776861308441,46.1,78201.5,0.0,-0.11136,6e-05,13.01382]
[1776861308402,46.1,78196.63,0.0,-0.11165,6e-05,13.03742]
[1776861309483,46.09,78190.42,0.0,-0.11202,6e-05,13.06752]
[1776861310280,46.09,78190.42,0.0,-0.11202,6e-05,13.06752]
[1776861310346,46.09,78190.42,0.0,-0.11202,6e-05,13.06752]
[1776861310433,46.09,78190.42,0.0,-0.11202,6e-05,13.06752]
[1776861310472,46.1,78183.71,0.0,-0.11243,6e-05,13.10021]
[1776861311258,46.1,78183.71,0.0,-0.11243,6e-05,13.10021]
[1776861311268,46.1,78183.71,0.0,-0.11243,6e-05,13.10021]
[1776861311305,46.1,78183.71,0.0,-0.11243,6e-05,13.10021]
[1776861311512,46.1,78183.71,0.0,-0.11243,6e-05,13.10026]
[1776861311939,46.1,78183.71,0.0,-0.11243,6e-05,13.10026]
[1776861312981,46.1,78173.19,0.0,-0.11307,6e-05,13.15172]
[1776861313222,46.1,78173.19,0.0,-0.11307,6e-05,13.15172]
[1776861317221,46.1,78182.48,0.0,-0.11252,6e-05,13.10729]
[1776861317291,46.1,78182.48,0.0,-0.11252,6e-05,13.10729]
[1776861317299,46.1,78182.48,0.0,-0.11252,6e-05,13.10729]
[1776861317383,46.1,78182.48,0.0,-0.11252,6e-05,13.10729]
[1776861320232,46.1,78181.8,0.0,-0.11256,6e-05,13.11066]
[1776861320242,46.1,78181.8,0.0,-0.11256,6e-05,13.11066]
[1776861320344,46.1,78181.15,0.0,-0.1126,6e-05,13.11389]
[1776861322174,46.1,78178.5,0.0,-0.11276,6e-05,13.12677]
[1776861322182,46.1,78178.5,0.0,-0.11276,6e-05,13.12677]
[1776861322269,46.1,78179.94,0.0,-0.11267,6e-05,13.11981]
[1776861323779,46.1,78179.94,0.0,-0.11267,6e-05,13.11981]
[1776861323785,46.1,78179.94,0.0,-0.11267,6e-05,13.11981]
[1776861323842,46.1,78179.94,0.0,-0.11267,6e-05,13.11981]
[1776861323931,46.1,78179.94,0.0,-0.11267,6e-05,13.11981]
[1776861323942,46.1,78176.48,0.0,-0.11288,6e-05,13.13667]
[1776861324615,46.1,78176.48,0.0,-0.11288,6e-05,13.13667]
[1776861324934,46.1,78176.48,0.0,-0.11288,6e-05,13.13667]
[1776861325011,46.1,78176.48,0.0,-0.11288,6e-05,13.13667]
[1776861325038,46.1,78176.48,0.0,-0.11288,6e-05,13.13667]
[1776861325428,46.1,78176.48,0.0,-0.11288,6e-05,13.13667]
[1776861325474,46.1,78177.44,0.0,-0.11282,6e-05,13.132]
[1776861326134,46.1,78177.44,0.0,-0.11282,6e-05,13.132]
[1776861326194,46.1,78177.44,0.0,-0.11282,6e-05,13.132]
[1776861326252,46.1,78177.44,0.0,-0.11282,6e-05,13.132]
[1776861326580,46.1,78181.33,0.0,-0.11259,6e-05,13.11308]
[1776861327267,46.1,78181.33,0.0,-0.11259,6e-05,13.11308]
[1776861327368,46.1,78181.33,0.0,-0.11259,6e-05,13.11308]
[1776861327398,46.1,78181.33,0.0,-0.11259,6e-05,13.11308]
[1776861328989,46.1,78174.52,0.0,-0.113,6e-05,13.14624]
[1776861329082,46.1,78174.27,0.0,-0.11302,6e-05,13.14748]
[1776861329682,46.1,78174.27,0.0,-0.11302,6e-05,13.14748]
[1776861329688,46.1,78174.27,0.0,-0.11302,6e-05,13.14748]
[1776861329761,46.1,78174.06,0.0,-0.11303,6e-05,13.14848]
[1776861333167,46.1,78179.54,0.0,-0.11267,6e-05,13.11786]
[1776861333901,46.1,78179.67,0.0,-0.11266,6e-05,13.11725]
[1776861333946,46.1,78179.67,0.0,-0.11266,6e-05,13.11725]
[1776861334037,46.1,78179.67,0.0,-0.11266,6e-05,13.11725]
[1776861334671,46.1,78185.72,0.0,-0.1123,6e-05,13.08784]
[1776861335865,46.1,78186.03,0.0,-0.11228,6e-05,13.08635]
[1776861335936,46.1,78187.49,0.0,-0.11219,6e-05,13.07933]
[1776861338739,46.1,78184.66,0.0,-0.11236,6e-05,13.09324]
[1776861338760,46.1,78176.86,0.0,-0.11284,6e-05,13.13124]
[1776861342684,46.1,78164.81,0.0,-0.11357,6e-05,13.19015]
[1776861347919,46.1,78169.42,0.0,-0.1133,6e-05,13.16843]
[1776861353761,46.1,78179.84,0.0,-0.11267,6e-05,13.11778]
[1776861356714,46.1,78180.66,0.0,-0.11262,6e-05,13.1139]
[1776861357384,46.1,78180.66,0.0,-0.11262,6e-05,13.1139]
[1776861357418,46.1,78180.66,0.0,-0.11262,6e-05,13.1139]
[1776861357447,46.1,78180.66,0.0,-0.11262,6e-05,13.1139]
[1776861357518,46.1,78181.82,0.0,-0.11255,6e-05,13.1083]
[1776861358109,46.1,78181.82,0.0,-0.11255,6e-05,13.1083]
[1776861358184,46.1,78181.82,0.0,-0.11255,6e-05,13.1083]
[1776861358348,46.1,78186.16,0.0,-0.11229,6e-05,13.08705]
[1776861359142,46.1,78186.16,0.0,-0.11229,6e-05,13.08705]
[1776861364165,46.1,78177.1,0.0,-0.11283,6e-05,13.13105]
[1776861366145,46.1,78178.88,0.0,-0.11273,6e-05,13.12245]
[1776861371888,46.1,78175.84,0.0,-0.11292,6e-05,13.13851]
[1776861375711,46.11,78178.25,0.0,-0.11279,6e-05,13.12769]
[1776861375834,46.11,78178.25,0.0,-0.11279,6e-05,13.12769]
[1776861375862,46.11,78178.25,0.0,-0.11279,6e-05,13.12769]
[1776861376374,46.11,78178.25,0.0,-0.11279,6e-05,13.12769]
[1776861377381,46.11,78185.64,0.0,-0.11235,6e-05,13.09222]
[1776861377409,46.11,78185.64,0.0,-0.11235,6e-05,13.09222]
[1776861377498,46.11,78185.64,0.0,-0.11235,6e-05,13.09222]
[1776861378327,46.11,78187.51,0.0,-0.11224,6e-05,13.0833]
[1776861378418,46.11,78186.13,0.0,-0.11232,6e-05,13.09018]
[1776861383080,46.11,78186.46,0.0,-0.11231,6e-05,13.08907]
[1776861384156,46.11,78186.64,0.0,-0.1123,6e-05,13.08835]
[1776861384183,46.11,78186.64,0.0,-0.1123,6e-05,13.08835]
[1776861384240,46.11,78186.64,0.0,-0.1123,6e-05,13.08835]
[1776861384420,46.11,78186.64,0.0,-0.1123,6e-05,13.08835]
[1776861384562,46.11,78181.08,0.0,-0.11264,6e-05,13.11569]
[1776861385202,46.11,78181.08,0.0,-0.11264,6e-05,13.11569]
[1776861391023,46.11,78182.57,0.0,-0.11253,6e-05,13.10519]
[1776861396497,46.12,78181.78,0.0,-0.11259,6e-05,13.11038]
[1776861401868,46.12,78186.4,0.0,-0.11233,6e-05,13.08926]
[1776861407136,46.12,78182.02,0.0,-0.11262,6e-05,13.11256]
[1776861412171,46.13,78182.78,0.0,-0.11259,6e-05,13.11041]
[1776861414777,46.13,78182.61,0.0,-0.11261,6e-05,13.11187]
[1776861415543,46.13,78182.07,0.0,-0.11265,6e-05,13.11512]
[1776861421234,46.14,78182.07,0.0,-0.11267,6e-05,13.11667]
[1776861422570,46.14,78182.07,0.0,-0.11267,6e-05,13.11667]
[1776861422575,46.14,78182.07,0.0,-0.11267,6e-05,13.11667]
[1776861423398,46.14,78180.61,0.0,-0.11276,6e-05,13.12407]
[1776861423748,46.14,78180.41,0.0,-0.11278,6e-05,13.12563]
[1776861427268,46.14,78173.69,0.0,-0.1132,6e-05,13.15911]
[1776861427274,46.14,78173.69,0.0,-0.1132,6e-05,13.15911]
[1776861433318,46.14,78177.72,0.0,-0.11297,6e-05,13.14115]
[1776861434992,46.14,78178.87,0.0,-0.11291,6e-05,13.13582]
[1776861435333,46.15,78179.61,0.0,-0.11286,6e-05,13.13248]
[1776861440368,46.15,78179.11,0.0,-0.11291,6e-05,13.13622]
[1776861444337,46.15,78179.25,0.0,-0.11291,6e-05,13.1363]
[1776861445069,46.15,78179.65,0.0,-0.11289,6e-05,13.13461]
[1776861445636,46.15,78191.63,0.0,-0.11217,6e-05,13.07673]
[1776861447869,46.15,78193.39,0.0,-0.11207,6e-05,13.06888]
[1776861447941,46.15,78193.39,0.0,-0.11207,6e-05,13.06888]
[1776861449212,46.15,78196.59,0.0,-0.11188,6e-05,13.05373]
[1776861449273,46.15,78196.59,0.0,-0.11188,6e-05,13.05373]
[1776861449329,46.15,78196.59,0.0,-0.11188,6e-05,13.05373]
[1776861450167,46.15,78195.46,0.0,-0.11195,6e-05,13.05932]
[1776861450174,46.15,78195.46,0.0,-0.11195,6e-05,13.05932]
[1776861455236,46.16,78195.96,0.0,-0.1119,6e-05,13.05356]
[1776861455472,46.16,78193.56,0.0,-0.11205,6e-05,13.06529]
[1776861457256,46.16,78196.55,0.0,-0.11187,6e-05,13.05115]
[1776861457278,46.16,78196.55,0.0,-0.11187,6e-05,13.05115]
[1776861457280,46.16,78196.55,0.0,-0.11187,6e-05,13.05115]
[1776861458138,46.16,78196.31,0.0,-0.11189,6e-05,13.05267]
[1776861458167,46.16,78196.31,0.0,-0.11189,6e-05,13.05267]
[1776861458493,46.16,78196.31,0.0,-0.1119,6e-05,13.05303]
[1776861458717,46.16,78196.31,0.0,-0.1119,6e-05,13.05303]
[1776861459580,46.16,78218.56,0.0,-0.11057,6e-05,12.94545]
[1776861465659,46.16,78222.52,0.0,-0.11035,6e-05,12.92772]
[1776861470686,46.17,78223.99,0.0,-0.11028,6e-05,12.92253]
[1776861476622,46.17,78233.76,0.0,-0.10971,6e-05,12.87573]
[1776861477118,46.17,78233.76,0.0,-0.10971,6e-05,12.87573]
[1776861477629,46.17,78236.19,0.0,-0.10956,6e-05,12.86412]
[1776861480491,46.17,78235.71,0.0,-0.1096,6e-05,12.86669]
[1776861480650,46.17,78235.91,0.0,-0.10958,6e-05,12.86584]
[1776861483344,46.17,78227.27,0.0,-0.1101,6e-05,12.90779]
[1776861483561,46.17,78227.27,0.0,-0.1101,6e-05,12.90779]
[1776861483616,46.17,78227.27,0.0,-0.1101,6e-05,12.90779]
[1776861483717,46.17,78209.7,0.0,-0.11115,6e-05,12.99282]
[1776861483891,46.17,78209.7,0.0,-0.11115,6e-05,12.99282]
[1776861483940,46.17,78209.7,0.0,-0.11115,6e-05,12.99282]
[1776861484678,46.17,78209.7,0.0,-0.11115,6e-05,12.99311]
[1776861485556,46.17,78209.7,0.0,-0.11115,6e-05,12.99311]
[1776861485592,46.17,78209.7,0.0,-0.11115,6e-05,12.99311]
[1776861485685,46.17,78211.43,0.0,-0.11105,6e-05,12.98492]
[1776861487572,46.17,78209.32,0.0,-0.11118,6e-05,12.99534]
[1776861487709,46.17,78209.32,0.0,-0.11118,6e-05,12.99534]
[1776861487700,46.17,78209.67,0.0,-0.11116,6e-05,12.99383]
[1776861488155,46.17,78209.67,0.0,-0.11116,6e-05,12.99383]
[1776861488279,46.17,78209.67,0.0,-0.11116,6e-05,12.99383]
[1776861488379,46.17,78209.7,0.0,-0.11116,6e-05,12.99387]
[1776861489604,46.17,78209.7,0.0,-0.11116,6e-05,12.99387]
[1776861489714,46.18,78209.7,0.0,-0.11118,6e-05,12.99574]
[1776861491734,46.19,78207.92,0.0,-0.11133,6e-05,13.00793]
[1776861492735,46.19,78203.94,0.0,-0.11157,6e-05,13.02736]
[1776861494183,46.19,78199.98,0.0,-0.11181,6e-05,13.04692]
[1776861494189,46.19,78199.98,0.0,-0.11181,6e-05,13.04692]
[1776861499469,46.19,78198.13,0.0,-0.11194,6e-05,13.05719]
[1776861499566,46.19,78198.01,0.0,-0.11196,6e-05,13.05842]
[1776861501679,46.19,78197.85,0.0,-0.11197,6e-05,13.05919]
[1776861501903,46.19,78192.15,0.0,-0.11232,6e-05,13.08742]
[1776861502678,46.19,78192.15,0.0,-0.11232,6e-05,13.08742]
[1776861502757,46.19,78190.94,0.0,-0.11239,6e-05,13.09357]
[1776861507840,46.2,78183.47,0.0,-0.11286,6e-05,13.13097]
[1776861512875,46.2,78181.17,0.0,-0.11298,6e-05,13.13926]
[1776861518361,46.2,78181.76,0.0,-0.11296,6e-05,13.13726]
[1776861520101,46.2,78182.07,0.0,-0.11294,6e-05,13.13619]
[1776861522632,46.2,78170.36,0.0,-0.11366,6e-05,13.19343]
[1776861522691,46.2,78170.36,0.0,-0.11366,6e-05,13.19369]
[1776861524071,46.2,78170.36,0.0,-0.11366,6e-05,13.19369]
[1776861529996,46.21,78177.91,0.0,-0.11322,6e-05,13.15818]
[1776861532633,46.21,78177.91,0.0,-0.11322,6e-05,13.15818]
[1776861532713,46.21,78177.91,0.0,-0.11322,6e-05,13.15818]
[1776861532828,46.21,78178.34,0.0,-0.1132,6e-05,13.15661]
[1776861534240,46.21,78178.34,0.0,-0.1132,6e-05,13.15661]
[1776861540231,46.21,78179.42,0.0,-0.11314,6e-05,13.15242]
[1776861542346,46.21,78185.28,0.0,-0.11279,6e-05,13.12431]
[1776861543922,46.22,78185.13,0.0,-0.11283,6e-05,13.12728]
[1776861543961,46.22,78185.13,0.0,-0.11283,6e-05,13.12728]
[1776861544330,46.22,78185.13,0.0,-0.11283,6e-05,13.12728]
[1776861544422,46.22,78192.48,0.0,-0.11241,6e-05,13.09364]
[1776861545126,46.22,78192.48,0.0,-0.11241,6e-05,13.09364]
[1776861546068,46.23,78190.3,0.0,-0.11257,6e-05,13.10635]
[1776861546335,46.23,78190.3,0.0,-0.11257,6e-05,13.10635]
[1776861547934,46.23,78186.99,0.0,-0.11277,6e-05,13.12308]
[1776861548738,46.23,78186.45,0.0,-0.11281,6e-05,13.1259]
[1776861550417,46.23,78186.45,0.0,-0.11281,6e-05,13.1259]
[1776861550486,46.23,78186.91,0.0,-0.11279,6e-05,13.12407]
[1776861556178,46.23,78182.7,0.0,-0.11305,6e-05,13.14545]
[1776861561213,46.24,78193.49,0.0,-0.11241,6e-05,13.09412]
[1776861566249,46.24,78189.12,0.0,-0.11269,6e-05,13.11634]
[1776861574546,46.24,78188.01,0.0,-0.11277,6e-05,13.12253]
[1776861574639,46.24,78188.01,0.0,-0.11277,6e-05,13.12253]
[1776861574757,46.24,78189.25,0.0,-0.11267,6e-05,13.11352]
[1776861575275,46.24,78189.25,0.0,-0.11267,6e-05,13.11352]
[1776861575436,46.24,78189.25,0.0,-0.11267,6e-05,13.11352]
[1776861575548,46.24,78189.25,0.0,-0.11267,6e-05,13.11352]
[1776861575592,46.24,78208.3,0.0,-0.11153,6e-05,13.02145]
[1776861576408,46.24,78208.3,0.0,-0.11153,6e-05,13.02145]
[1776861576416,46.24,78208.3,0.0,-0.11153,6e-05,13.02145]
[1776861576471,46.24,78208.3,0.0,-0.11153,6e-05,13.02145]
[1776861576510,46.24,78212.48,0.0,-0.11129,6e-05,13.00155]
[1776861582365,46.25,78208.7,0.0,-0.11153,6e-05,13.02152]
[1776861584868,46.25,78208.18,0.0,-0.11157,6e-05,13.02467]
[1776861590418,46.25,78199.4,0.0,-0.11212,6e-05,13.06905]
[1776861594940,46.26,78198.11,0.0,-0.11221,6e-05,13.07645]
[1776861594951,46.26,78198.11,0.0,-0.11221,6e-05,13.07645]
[1776861597038,46.26,78198.02,0.0,-0.11222,6e-05,13.07718]
[1776861597472,46.26,78198.4,0.0,-0.11221,6e-05,13.0762]
[1776861599992,46.26,78192.57,0.0,-0.11257,6e-05,13.10501]
[1776861600488,46.26,78192.57,0.0,-0.11257,6e-05,13.10501]
[1776861601250,46.26,78192.57,0.0,-0.11257,6e-05,13.10501]
[1776861601529,46.26,78195.5,0.0,-0.11239,6e-05,13.09107]
[1776861601947,46.26,78195.5,0.0,-0.11239,6e-05,13.09107]
[1776861602503,46.26,78195.5,0.0,-0.1124,6e-05,13.09154]
[1776861603445,46.26,78195.5,0.0,-0.1124,6e-05,13.09154]
[1776861603455,46.26,78195.5,0.0,-0.1124,6e-05,13.09154]
[1776861603459,46.26,78195.5,0.0,-0.1124,6e-05,13.09154]
[1776861603545,46.26,78205.8,0.0,-0.11178,6e-05,13.04199]
[1776861604198,46.26,78205.8,0.0,-0.11178,6e-05,13.04199]
[1776861604838,46.26,78205.8,0.0,-0.11178,6e-05,13.04199]
[1776861604849,46.27,78206.54,0.0,-0.11174,6e-05,13.03876]
[1776861607767,46.27,78208.17,0.0,-0.11165,6e-05,13.03123]
[1776861607774,46.27,78208.17,0.0,-0.11165,6e-05,13.03123]
[1776861607853,46.27,78214.81,0.0,-0.11126,6e-05,12.99989]
[1776861608192,46.27,78214.81,0.0,-0.11126,6e-05,12.99989]
[1776861610114,46.27,78220.52,0.0,-0.11093,6e-05,12.97309]
[1776861610559,46.27,78220.45,0.0,-0.11094,6e-05,12.97383]
[1776861615594,46.29,78225.07,0.0,-0.11073,6e-05,12.95721]
[1776861620629,46.3,78226.07,0.0,-0.11074,6e-05,12.95804]
[1776861625665,46.3,78226.93,0.0,-0.11071,6e-05,12.95587]
[1776861627477,46.31,78227.03,0.0,-0.11071,6e-05,12.95578]
[1776861632679,46.31,78229.42,0.0,-0.11056,6e-05,12.94229]
[1776861632788,46.31,78229.42,0.0,-0.11056,6e-05,12.94229]
[1776861632809,46.31,78229.42,0.0,-0.11056,6e-05,12.94229]
[1776861633027,46.31,78228.81,0.0,-0.1106,6e-05,12.94562]
[1776861633053,46.31,78228.81,0.0,-0.1106,6e-05,12.94562]
[1776861633676,46.31,78228.81,0.0,-0.1106,6e-05,12.94562]
[1776861633745,46.31,78221.94,0.0,-0.11102,6e-05,12.97915]
[1776861638755,46.32,78216.4,0.0,-0.11137,6e-05,13.00741]
[1776861640861,46.32,78216.52,0.0,-0.11136,6e-05,13.00712]
[1776861641550,46.32,78221.17,0.0,-0.11109,6e-05,12.98497]
[1776861641776,46.32,78223.25,0.0,-0.11097,6e-05,12.97525]
[1776861643628,46.32,78229.72,0.0,-0.11059,6e-05,12.94438]
[1776861647707,46.32,78228.4,0.0,-0.11068,6e-05,12.95218]
[1776861651687,46.33,78226.74,0.0,-0.1108,6e-05,12.96155]
[1776861651850,46.33,78223.83,0.0,-0.11098,6e-05,12.97589]
[1776861656884,46.33,78226.65,0.0,-0.11083,6e-05,12.96379]
[1776861657427,46.33,78226.65,0.0,-0.11083,6e-05,12.96379]
[1776861657434,46.33,78226.65,0.0,-0.11083,6e-05,12.96379]
[1776861661790,46.33,78219.77,0.0,-0.11125,6e-05,12.99814]
[1776861662361,46.33,78217.3,0.0,-0.1114,6e-05,13.01034]
[1776861662368,46.33,78217.3,0.0,-0.1114,6e-05,13.01034]
[1776861662926,46.33,78217.93,0.0,-0.11137,6e-05,13.00757]
[1776861664941,46.34,78229.58,0.0,-0.11068,6e-05,12.95201]
[1776861665904,46.34,78229.58,0.0,-0.11068,6e-05,12.95201]
[1776861668831,46.34,78227.75,0.0,-0.1108,6e-05,12.9619]
[1776861668846,46.34,78227.75,0.0,-0.1108,6e-05,12.9619]
[1776861668968,46.34,78227.41,0.0,-0.11083,6e-05,12.96389]
[1776861669963,46.34,78227.41,0.0,-0.11083,6e-05,12.96389]
[1776861669976,46.34,78214.34,0.0,-0.11161,6e-05,13.02727]
[1776861675011,46.34,78211.79,0.0,-0.11177,6e-05,13.04072]
[1776861680046,46.35,78209.75,0.0,-0.11191,6e-05,13.05181]
[1776861685082,46.35,78207.23,0.0,-0.11208,6e-05,13.06518]
[1776861687673,46.35,78207.28,0.0,-0.11208,6e-05,13.06541]
[1776861687769,46.35,78205.74,0.0,-0.11218,6e-05,13.07308]
[1776861690116,46.35,78192.13,0.0,-0.113,6e-05,13.13931]
[1776861695150,46.35,78186.2,0.0,-0.11334,6e-05,13.16467]
[1776861696334,46.35,78186.2,0.0,-0.11334,6e-05,13.16467]
[1776861696381,46.35,78187.44,0.0,-0.11326,6e-05,13.15878]
[1776861698448,46.35,78184.51,0.0,-0.11344,6e-05,13.17319]
[1776861704213,46.36,78182.57,0.0,-0.11357,6e-05,13.18312]
[1776861709249,46.36,78180.66,0.0,-0.11369,6e-05,13.19274]
[1776861714265,46.36,78174.74,0.0,-0.11405,6e-05,13.22158]
[1776861714940,46.36,78187.13,0.0,-0.1133,6e-05,13.16157]
[1776861715088,46.36,78187.13,0.0,-0.1133,6e-05,13.16157]
[1776861715655,46.36,78187.13,0.0,-0.1133,6e-05,13.16157]
[1776861715774,46.36,78187.13,0.0,-0.1133,6e-05,13.16157]
[1776861715836,46.36,78223.89,0.0,-0.11109,6e-05,12.98404]
[1776861716307,46.36,78223.89,0.0,-0.11109,6e-05,12.98404]
[1776861716411,46.36,78223.89,0.0,-0.11109,6e-05,12.98404]
[1776861716669,46.36,78223.89,0.0,-0.11109,6e-05,12.98404]
[1776861716752,46.36,78223.89,0.0,-0.11109,6e-05,12.98404]
[1776861717135,46.36,78238.95,0.0,-0.1102,6e-05,12.9116]
[1776861717963,46.36,78238.95,0.0,-0.1102,6e-05,12.9116]
[1776861718020,46.36,78231.46,0.0,-0.11064,6e-05,12.94783]
[1776861718388,46.36,78231.46,0.0,-0.11064,6e-05,12.94783]
[1776861718430,46.36,78231.46,0.0,-0.11064,6e-05,12.94783]
[1776861718520,46.36,78231.46,0.0,-0.11064,6e-05,12.94783]
[1776861718699,46.36,78231.46,0.0,-0.11064,6e-05,12.94783]
[1776861718737,46.36,78222.49,0.0,-0.11118,6e-05,12.99114]
[1776861719207,46.36,78222.49,0.0,-0.11118,6e-05,12.99114]
[1776861720346,46.36,78222.49,0.0,-0.11118,6e-05,12.99116]
[1776861724751,46.36,78232.48,0.0,-0.1106,6e-05,12.94395]
[1776861727848,46.36,78234.3,0.0,-0.1105,6e-05,12.93618]
[1776861730703,46.37,78219.17,0.0,-0.11141,6e-05,13.01007]
[1776861733435,46.37,78231.95,0.0,-0.11067,6e-05,12.94989]
[1776861738927,46.37,78241.92,0.0,-0.1101,6e-05,12.90356]
[1776861744513,46.38,78230.79,0.0,-0.11078,6e-05,12.95912]
[1776861747133,46.38,78228.79,0.0,-0.11091,6e-05,12.96947]
[1776861747534,46.38,78224.6,0.0,-0.11116,6e-05,12.98999]
[1776861749005,46.38,78224.6,0.0,-0.11116,6e-05,12.98999]
[1776861749024,46.38,78216.32,0.0,-0.11166,6e-05,13.03019]
[1776861750037,46.38,78216.32,0.0,-0.11166,6e-05,13.03019]
[1776861750132,46.38,78214.83,0.0,-0.11175,6e-05,13.03765]
[1776861750203,46.38,78214.83,0.0,-0.11175,6e-05,13.03765]
[1776861750555,46.38,78214.83,0.0,-0.11175,6e-05,13.03792]
[1776861759067,46.39,78214.33,0.0,-0.11178,6e-05,13.03863]
[1776861761156,46.39,78214.33,0.0,-0.11179,6e-05,13.03919]
[1776861761942,46.39,78211.08,0.0,-0.11199,6e-05,13.05515]
[1776861762392,46.39,78211.08,0.0,-0.11199,6e-05,13.05515]
[1776861764509,46.39,78200.51,0.0,-0.11263,6e-05,13.10668]
[1776861764528,46.39,78200.51,0.0,-0.11263,6e-05,13.10668]
[1776861764654,46.39,78194.2,0.0,-0.11301,6e-05,13.13734]
[1776861765386,46.39,78194.2,0.0,-0.11301,6e-05,13.13734]
[1776861770699,46.39,78186.61,0.0,-0.11348,6e-05,13.17463]
[1776861775731,46.39,78187.35,0.0,-0.11344,6e-05,13.17187]
[1776861779377,46.4,78180.67,0.0,-0.11385,6e-05,13.20439]
[1776861779758,46.4,78182.01,0.0,-0.11377,6e-05,13.19798]
[1776861781294,46.4,78182.09,0.0,-0.11376,6e-05,13.19768]
[1776861781905,46.4,78182.09,0.0,-0.11376,6e-05,13.19768]
[1776861787814,46.4,78176.14,0.0,-0.11413,6e-05,13.22697]
[1776861792849,46.4,78182.49,0.0,-0.11375,6e-05,13.19669]
[1776861797884,46.4,78180.44,0.0,-0.11388,6e-05,13.20711]
[1776861802919,46.4,78180.13,0.0,-0.11391,6e-05,13.2091]
[1776861807953,46.4,78180.22,0.0,-0.11391,6e-05,13.2091]
[1776861810959,46.4,78182.31,0.0,-0.11378,6e-05,13.19915]
[1776861810992,46.4,78189.37,0.0,-0.11335,6e-05,13.16508]
[1776861815049,46.4,78176.63,0.0,-0.11411,6e-05,13.22338]
[1776861815329,46.4,78176.63,0.0,-0.11411,6e-05,13.22338]
[1776861815359,46.4,78176.63,0.0,-0.11411,6e-05,13.22338]
[1776861816012,46.4,78176.63,0.0,-0.11411,6e-05,13.22349]
[1776861817740,46.4,78175.89,0.0,-0.11415,6e-05,13.22714]
[1776861817779,46.4,78175.89,0.0,-0.11415,6e-05,13.22714]
[1776861817804,46.4,78175.89,0.0,-0.11415,6e-05,13.22714]
[1776861817874,46.4,78175.89,0.0,-0.11415,6e-05,13.22714]
[1776861818237,46.4,78178.41,0.0,-0.114,6e-05,13.21499]
[1776861819855,46.4,78184.93,0.0,-0.11361,6e-05,13.18351]
[1776861820039,46.4,78192.06,0.0,-0.11318,6e-05,13.14915]
[1776861825077,46.41,78185.64,0.0,-0.11357,6e-05,13.18097]
[1776861830111,46.41,78185.95,0.0,-0.11356,6e-05,13.18009]
[1776861835145,46.41,78188.36,0.0,-0.11343,6e-05,13.1691]
[1776861840825,46.41,78186.98,0.0,-0.11352,6e-05,13.17648]
[1776861847233,46.41,78186.93,0.0,-0.11353,6e-05,13.17765]
[1776861852269,46.42,78194.75,0.0,-0.11307,6e-05,13.1406]
[1776861854427,46.42,78194.75,0.0,-0.11307,6e-05,13.14078]
[1776861854428,46.42,78190.89,0.0,-0.11331,6e-05,13.15979]
[1776861859778,46.42,78181.26,0.0,-0.1139,6e-05,13.207]
[1776861864511,46.42,78176.91,0.0,-0.11417,6e-05,13.22837]
[1776861868540,46.42,78176.91,0.0,-0.11417,6e-05,13.22847]
[1776861874422,46.42,78181.37,0.0,-0.11387,6e-05,13.20349]
[1776861879922,46.42,78176.28,0.0,-0.11419,6e-05,13.22849]
[1776861886073,46.42,78182.6,0.0,-0.11381,6e-05,13.19837]
[1776861892549,46.43,78175.32,0.0,-0.11426,6e-05,13.23424]
[1776861898591,46.43,78175.73,0.0,-0.11424,6e-05,13.23257]
[1776861901935,46.43,78178.97,0.0,-0.11404,6e-05,13.21699]
[1776861902053,46.43,78178.97,0.0,-0.11404,6e-05,13.21699]
[1776861902119,46.43,78178.97,0.0,-0.11404,6e-05,13.21699]
[1776861902177,46.43,78189.38,0.0,-0.11341,6e-05,13.16671]
[1776861905926,46.43,78199.64,0.0,-0.1128,6e-05,13.1176]
[1776861905951,46.43,78202.12,0.0,-0.11265,6e-05,13.1058]
[1776861906695,46.43,78202.12,0.0,-0.11265,6e-05,13.1058]
[1776861906709,46.43,78202.12,0.0,-0.11265,6e-05,13.1058]
[1776861907032,46.43,78202.12,0.0,-0.11265,6e-05,13.1058]
[1776861907455,46.43,78209.33,0.0,-0.11222,6e-05,13.07119]
[1776861909066,46.43,78209.33,0.0,-0.11223,6e-05,13.07142]
[1776861911136,46.43,78208.35,0.0,-0.11229,6e-05,13.07662]
[1776861911215,46.43,78207.61,0.0,-0.11234,6e-05,13.08042]
[1776861915209,46.43,78207.99,0.0,-0.11232,6e-05,13.07927]
[1776861915215,46.43,78207.99,0.0,-0.11232,6e-05,13.07927]
[1776861917564,46.43,78205.99,0.0,-0.11245,6e-05,13.08958]
[1776861918353,46.43,78205.19,0.0,-0.1125,6e-05,13.09364]
[1776861920969,46.44,78205.54,0.0,-0.11249,6e-05,13.09236]
[1776861921205,46.44,78205.54,0.0,-0.11249,6e-05,13.09236]
[1776861923665,46.44,78207.55,0.0,-0.11237,6e-05,13.08329]
[1776861923785,46.44,78209.34,0.0,-0.11227,6e-05,13.07488]
[1776861926996,46.44,78211.52,0.0,-0.11214,6e-05,13.06484]
[1776861930096,46.44,78228.88,0.0,-0.11111,6e-05,12.9817]
[1776861930160,46.44,78228.88,0.0,-0.11111,6e-05,12.9817]
[1776861930170,46.44,78228.88,0.0,-0.11111,6e-05,12.9817]
[1776861930194,46.44,78228.88,0.0,-0.11111,6e-05,12.9817]
[1776861930255,46.44,78228.88,0.0,-0.11111,6e-05,12.9817]
[1776861930208,46.44,78228.1,0.0,-0.11116,6e-05,12.9856]
[1776861930815,46.44,78228.1,0.0,-0.11116,6e-05,12.98594]
[1776861931370,46.44,78228.1,0.0,-0.11116,6e-05,12.98594]
[1776861931402,46.44,78228.1,0.0,-0.11116,6e-05,12.98594]
[1776861931452,46.44,78228.1,0.0,-0.11116,6e-05,12.98594]
[1776861931486,46.44,78228.1,0.0,-0.11116,6e-05,12.98594]
[1776861931648,46.44,78228.1,0.0,-0.11116,6e-05,12.98594]
[1776861931671,46.44,78228.1,0.0,-0.11116,6e-05,12.98594]
[1776861931825,46.44,78220.53,0.0,-0.11159,6e-05,13.01874]
[1776861936860,46.45,78228.88,0.0,-0.11111,6e-05,12.97986]
[1776861939467,46.45,78232.82,0.0,-0.11088,6e-05,12.96115]
[1776861939477,46.45,78232.82,0.0,-0.11088,6e-05,12.96115]
[1776861939535,46.45,78232.82,0.0,-0.11088,6e-05,12.96115]
[1776861939569,46.45,78232.82,0.0,-0.11088,6e-05,12.96115]
[1776861939881,46.45,78234.8,0.0,-0.11076,6e-05,12.95177]
[1776861940518,46.45,78234.8,0.0,-0.11076,6e-05,12.95177]
[1776861940567,46.45,78234.8,0.0,-0.11076,6e-05,12.95177]
[1776861940887,46.45,78235.55,0.0,-0.11072,6e-05,12.94857]
[1776861941443,46.45,78235.55,0.0,-0.11072,6e-05,12.94857]
[1776861941512,46.45,78235.55,0.0,-0.11072,6e-05,12.94857]
[1776861941548,46.45,78235.55,0.0,-0.11072,6e-05,12.94857]
[1776861941894,46.45,78236.16,0.0,-0.11069,6e-05,12.94584]
[1776861942302,46.45,78236.16,0.0,-0.11069,6e-05,12.94584]
[1776861945438,46.45,78240.41,0.0,-0.11044,6e-05,12.92557]
[1776861945500,46.45,78240.41,0.0,-0.11044,6e-05,12.92557]
[1776861945540,46.45,78240.41,0.0,-0.11044,6e-05,12.92557]
[1776861945922,46.45,78240.12,0.0,-0.11046,6e-05,12.92694]
[1776861951008,46.45,78238.08,0.0,-0.11057,6e-05,12.93664]
[1776861956999,46.45,78239.02,0.0,-0.11052,6e-05,12.93192]
[1776861961054,46.45,78238.01,0.0,-0.11058,6e-05,12.93668]
[1776861961071,46.45,78235.09,0.0,-0.11075,6e-05,12.95068]
[1776861966316,46.45,78230.75,0.0,-0.11102,6e-05,12.97239]
[1776861970037,46.45,78241.26,0.0,-0.1104,6e-05,12.92254]
[1776861970166,46.45,78241.26,0.0,-0.1104,6e-05,12.92254]
[1776861970186,46.45,78241.26,0.0,-0.1104,6e-05,12.92254]
[1776861971364,46.45,78244.69,0.0,-0.1102,6e-05,12.90632]
[1776861972104,46.45,78249.21,0.0,-0.10993,6e-05,12.88466]
[1776861974859,46.45,78252.83,0.0,-0.10972,6e-05,12.86742]
[1776861975033,46.45,78252.83,0.0,-0.10972,6e-05,12.86742]
[1776861975125,46.45,78255.87,0.0,-0.10954,6e-05,12.85293]
[1776861976133,46.45,78268.07,0.0,-0.10883,6e-05,12.79456]
[1776861981177,46.45,78276.77,0.0,-0.10833,6e-05,12.75401]
[1776861983847,46.46,78269.89,0.0,-0.10874,6e-05,12.78736]
[1776861989236,46.46,78273.95,0.0,-0.10852,6e-05,12.76906]
[1776861990060,46.46,78273.95,0.0,-0.10852,6e-05,12.76906]
[1776861990750,46.46,78276.08,0.0,-0.10839,6e-05,12.75909]
[1776861990807,46.46,78276.08,0.0,-0.10839,6e-05,12.75909]
[1776861991258,46.46,78284.75,0.0,-0.10786,6e-05,12.71397]
[1776861991757,46.46,78284.75,0.0,-0.10786,6e-05,12.71397]
[1776861992271,46.46,78305.79,0.0,-0.10665,6e-05,12.61362]
[1776861992533,46.46,78305.79,0.0,-0.10665,6e-05,12.61362]
[1776861992594,46.46,78305.79,0.0,-0.10665,6e-05,12.61362]
[1776861993064,46.46,78305.79,0.0,-0.10665,6e-05,12.61362]
[1776861994368,46.46,78307.66,0.0,-0.10654,6e-05,12.60517]
[1776862000324,46.46,78312.61,0.0,-0.10627,6e-05,12.58307]
[1776862002124,46.47,78312.32,0.0,-0.10629,6e-05,12.58471]
[1776862002154,46.47,78312.15,0.0,-0.10631,6e-05,12.58577]
[1776862006754,46.47,78310.64,0.0,-0.10641,6e-05,12.59399]
[1776862006793,46.47,78310.64,0.0,-0.10641,6e-05,12.59399]
[1776862006798,46.47,78310.33,0.0,-0.10643,6e-05,12.59571]
[1776862007919,46.47,78296.21,0.0,-0.10725,6e-05,12.66325]
[1776862008830,46.47,78296.21,0.0,-0.10725,6e-05,12.66325]
[1776862008899,46.47,78296.21,0.0,-0.10725,6e-05,12.66325]
[1776862008905,46.47,78296.21,0.0,-0.10725,6e-05,12.66325]
[1776862008966,46.47,78296.21,0.0,-0.10725,6e-05,12.66325]
[1776862010974,46.47,78293.24,0.0,-0.10742,6e-05,12.67757]
[1776862011067,46.47,78293.24,0.0,-0.10742,6e-05,12.67757]
[1776862012206,46.47,78288.34,0.0,-0.10771,6e-05,12.70161]
[1776862016269,46.47,78275.14,0.0,-0.10849,6e-05,12.76578]
[1776862018244,46.47,78271.77,0.0,-0.10869,6e-05,12.78213]
[1776862020932,46.48,78287.86,0.0,-0.10777,6e-05,12.70641]
[1776862023091,46.48,78287.86,0.0,-0.10777,6e-05,12.70641]
[1776862023118,46.48,78287.86,0.0,-0.10777,6e-05,12.70641]
[1776862028518,46.48,78291.29,0.0,-0.10759,6e-05,12.69209]
[1776862030420,46.48,78290.95,0.0,-0.10762,6e-05,12.69401]
[1776862031003,46.49,78289.4,0.0,-0.10771,6e-05,12.70198]
[1776862033184,46.49,78289.4,0.0,-0.10772,6e-05,12.70225]
[1776862033240,46.49,78289.4,0.0,-0.10772,6e-05,12.70225]
[1776862033712,46.49,78287.81,0.0,-0.10781,6e-05,12.7101]
[1776862033771,46.49,78287.81,0.0,-0.10781,6e-05,12.7101]
[1776862034463,46.49,78285.97,0.0,-0.10792,6e-05,12.71913]
[1776862034483,46.49,78285.97,0.0,-0.10792,6e-05,12.71913]
[1776862034567,46.49,78285.97,0.0,-0.10792,6e-05,12.71913]
[1776862035071,46.49,78285.97,0.0,-0.10792,6e-05,12.71913]
[1776862035133,46.49,78285.97,0.0,-0.10792,6e-05,12.71913]
[1776862035182,46.49,78285.95,0.0,-0.10793,6e-05,12.71949]
[1776862036509,46.49,78285.95,0.0,-0.10793,6e-05,12.71976]
[1776862038083,46.49,78286.03,0.0,-0.10793,6e-05,12.71964]
[1776862043623,46.49,78278.68,0.0,-0.10837,6e-05,12.75624]
[1776862048658,46.49,78275.06,0.0,-0.1086,6e-05,12.77451]
[1776862051908,46.5,78269.92,0.0,-0.10887,6e-05,12.79553]
[1776862051922,46.5,78269.92,0.0,-0.10887,6e-05,12.79553]
[1776862051964,46.5,78266.5,0.0,-0.10908,6e-05,12.81205]
[1776862052712,46.5,78266.5,0.0,-0.10908,6e-05,12.81205]
[1776862053250,46.5,78266.5,0.0,-0.10908,6e-05,12.81205]
[1776862053315,46.5,78266.5,0.0,-0.10908,6e-05,12.81205]
[1776862053338,46.5,78263.83,0.0,-0.10923,6e-05,12.82496]
[1776862054309,46.5,78263.83,0.0,-0.10923,6e-05,12.82496]
[1776862054720,46.5,78262.8,0.0,-0.1093,6e-05,12.83001]
[1776862056539,46.5,78262.29,0.0,-0.10933,6e-05,12.83256]
[1776862057188,46.5,78262.29,0.0,-0.10933,6e-05,12.83256]
[1776862058774,46.5,78270.47,0.0,-0.10885,6e-05,12.79371]
[1776862065143,46.5,78274.25,0.0,-0.10864,6e-05,12.77667]
[1776862071289,46.5,78272.35,0.0,-0.10877,6e-05,12.78696]
[1776862071543,46.5,78272.35,0.0,-0.10877,6e-05,12.78696]
[1776862071552,46.5,78272.35,0.0,-0.10877,6e-05,12.78696]
[1776862076856,46.51,78267.64,0.0,-0.10905,6e-05,12.81021]
[1776862081128,46.51,78268.12,0.0,-0.10903,6e-05,12.80815]
[1776862081202,46.51,78266.93,0.0,-0.1091,6e-05,12.81409]
[1776862086905,46.51,78261.82,0.0,-0.1094,6e-05,12.83894]
[1776862086924,46.51,78261.33,0.0,-0.10943,6e-05,12.84135]
[1776862091961,46.51,78261.49,0.0,-0.10944,6e-05,12.84206]
[1776862095866,46.51,78261.86,0.0,-0.10943,6e-05,12.84116]
[1776862095934,46.51,78261.86,0.0,-0.10943,6e-05,12.84116]
[1776862097208,46.51,78252.81,0.0,-0.10997,6e-05,12.8848]
[1776862099238,46.52,78246.64,0.0,-0.11034,6e-05,12.9148]
[1776862099348,46.52,78246.64,0.0,-0.11034,6e-05,12.9148]
[1776862101372,46.52,78239.43,0.0,-0.11077,6e-05,12.94992]
[1776862101463,46.52,78221.99,0.0,-0.11181,6e-05,13.03399]
[1776862103147,46.52,78221.99,0.0,-0.11181,6e-05,13.03422]
[1776862103248,46.52,78221.55,0.0,-0.11184,6e-05,13.03657]
[1776862104434,46.52,78221.55,0.0,-0.11184,6e-05,13.03657]
[1776862104564,46.52,78221.55,0.0,-0.11184,6e-05,13.0368]
[1776862104573,46.52,78221.55,0.0,-0.11184,6e-05,13.0368]
[1776862105055,46.52,78222.31,0.0,-0.1118,6e-05,13.03337]
[1776862107279,46.52,78207.94,0.0,-0.11267,6e-05,13.10291]
[1776862110029,46.52,78201.28,0.0,-0.11307,6e-05,13.13524]
[1776862110094,46.52,78201.28,0.0,-0.11307,6e-05,13.13524]
[1776862111426,46.52,78195.47,0.0,-0.11342,6e-05,13.16331]
[1776862113431,46.52,78191.76,0.0,-0.11362,6e-05,13.17736]
[1776862117489,46.52,78179.68,0.0,-0.11435,6e-05,13.23568]
[1776862119441,46.52,78179.68,0.0,-0.11435,6e-05,13.23563]
[1776862119452,46.52,78176.96,0.0,-0.11451,6e-05,13.24873]
[1776862120473,46.52,78176.96,0.0,-0.11451,6e-05,13.24873]
[1776862121165,46.52,78174.58,0.0,-0.11465,6e-05,13.26009]
[1776862125843,46.52,78179.67,0.0,-0.11434,6e-05,13.23526]
[1776862125857,46.52,78179.67,0.0,-0.11434,6e-05,13.23526]
[1776862127560,46.52,78178.99,0.0,-0.11438,6e-05,13.23843]
[1776862128214,46.52,78178.81,0.0,-0.11439,6e-05,13.23937]
[1776862129801,46.52,78178.74,0.0,-0.1144,6e-05,13.23977]
[1776862130279,46.52,78178.74,0.0,-0.1144,6e-05,13.23977]
[1776862130326,46.52,78190.21,0.0,-0.11371,6e-05,13.18443]
[1776862130577,46.52,78190.21,0.0,-0.11371,6e-05,13.18443]
[1776862130623,46.52,78190.21,0.0,-0.11371,6e-05,13.18443]
[1776862130685,46.52,78190.21,0.0,-0.11371,6e-05,13.18443]
[1776862131100,46.52,78190.21,0.0,-0.11371,6e-05,13.18443]
[1776862133382,46.52,78193.18,0.0,-0.11353,6e-05,13.17012]
[1776862133442,46.52,78193.18,0.0,-0.11353,6e-05,13.17012]
[1776862133470,46.52,78193.18,0.0,-0.11353,6e-05,13.17012]
[1776862134246,46.52,78192.9,0.0,-0.11354,6e-05,13.1715]
[1776862136058,46.52,78192.07,0.0,-0.11359,6e-05,13.17556]
[1776862136119,46.52,78192.07,0.0,-0.11359,6e-05,13.17556]
[1776862136149,46.52,78192.07,0.0,-0.11359,6e-05,13.17556]
[1776862136837,46.52,78192.03,0.0,-0.1136,6e-05,13.17578]
[1776862141784,46.52,78186.93,0.0,-0.11391,6e-05,13.20047]
[1776862141815,46.52,78186.93,0.0,-0.11391,6e-05,13.20047]
[1776862141853,46.52,78186.93,0.0,-0.11391,6e-05,13.20047]
[1776862146001,46.52,78186.64,0.0,-0.11392,6e-05,13.20182]
[1776862151383,46.52,78191.77,0.0,-0.11361,6e-05,13.17719]
[1776862151821,46.52,78191.77,0.0,-0.11361,6e-05,13.17719]
[1776862152876,46.52,78182.2,0.0,-0.11419,6e-05,13.22343]
[1776862152885,46.52,78182.2,0.0,-0.11419,6e-05,13.22343]
[1776862155172,46.52,78180.03,0.0,-0.11433,6e-05,13.23397]
[1776862155920,46.52,78179.73,0.0,-0.11434,6e-05,13.23536]
[1776862156247,46.52,78179.73,0.0,-0.11434,6e-05,13.23536]
[1776862156257,46.52,78179.73,0.0,-0.11434,6e-05,13.23536]
[1776862157236,46.52,78180.05,0.0,-0.11432,6e-05,13.23376]
[1776862157949,46.52,78179.95,0.0,-0.11433,6e-05,13.23418]
[1776862157966,46.52,78179.95,0.0,-0.11433,6e-05,13.23418]
[1776862157973,46.52,78179.95,0.0,-0.11433,6e-05,13.23418]
[1776862165478,46.52,78180.87,0.0,-0.11427,6e-05,13.22951]
[1776862170513,46.52,78182.32,0.0,-0.11419,6e-05,13.22278]
[1776862175550,46.52,78183.59,0.0,-0.11408,6e-05,13.21299]
[1776862180583,46.52,78185.97,0.0,-0.11394,6e-05,13.20178]
[1776862183840,46.52,78186.1,0.0,-0.11394,6e-05,13.20127]
[1776862183900,46.52,78186.1,0.0,-0.11394,6e-05,13.20127]
[1776862183928,46.52,78186.1,0.0,-0.11394,6e-05,13.20127]
[1776862184200,46.52,78186.1,0.0,-0.11394,6e-05,13.20127]
[1776862189648,46.52,78183.85,0.0,-0.11407,6e-05,13.21177]
[1776862191271,46.52,78183.85,0.0,-0.11407,6e-05,13.21177]
[1776862191459,46.52,78184.62,0.0,-0.11402,6e-05,13.20783]
[1776862193031,46.52,78185.28,0.0,-0.11398,6e-05,13.20468]
[1776862193097,46.52,78184.98,0.0,-0.114,6e-05,13.20616]
[1776862198711,46.52,78183.43,0.0,-0.11409,6e-05,13.21313]
[1776862200276,46.52,78183.43,0.0,-0.11409,6e-05,13.21313]
[1776862200466,46.52,78183.43,0.0,-0.11409,6e-05,13.21313]
[1776862200473,46.52,78183.43,0.0,-0.11409,6e-05,13.21313]
[1776862200605,46.52,78182.1,0.0,-0.11416,6e-05,13.21932]
[1776862200725,46.52,78182.1,0.0,-0.11416,6e-05,13.21932]
[1776862202495,46.52,78182.1,0.0,-0.11416,6e-05,13.21932]
[1776862202573,46.52,78182.1,0.0,-0.11416,6e-05,13.21932]
[1776862202551,46.52,78179.5,0.0,-0.11432,6e-05,13.23209]
[1776862204476,46.52,78179.5,0.0,-0.11433,6e-05,13.2322]
[1776862204577,46.52,78180.38,0.0,-0.11427,6e-05,13.22806]
[1776862205761,46.52,78180.2,0.0,-0.11428,6e-05,13.22879]
[1776862205763,46.52,78180.2,0.0,-0.11428,6e-05,13.22879]
[1776862205821,46.52,78180.2,0.0,-0.11428,6e-05,13.22879]
[1776862206391,46.52,78180.2,0.0,-0.11428,6e-05,13.22879]
[1776862206499,46.52,78180.2,0.0,-0.11428,6e-05,13.22879]
[1776862206571,46.52,78180.2,0.0,-0.11428,6e-05,13.22879]
[1776862206559,46.52,78186.95,0.0,-0.11387,6e-05,13.19606]
[1776862206772,46.52,78186.96,0.0,-0.11387,6e-05,13.19601]
[1776862207981,46.52,78186.96,0.0,-0.11387,6e-05,13.19601]
[1776862208062,46.52,78193.46,0.0,-0.11348,6e-05,13.16476]
[1776862208611,46.52,78193.46,0.0,-0.11348,6e-05,13.16476]
[1776862213816,46.52,78187.33,0.0,-0.11385,6e-05,13.19413]
[1776862214653,46.52,78187.33,0.0,-0.11385,6e-05,13.19413]
[1776862217204,46.52,78184.89,0.0,-0.11399,6e-05,13.20576]
[1776862217211,46.52,78184.89,0.0,-0.11399,6e-05,13.20576]
[1776862220618,46.52,78182.85,0.0,-0.11411,6e-05,13.21525]
[1776862220697,46.52,78182.85,0.0,-0.11411,6e-05,13.21525]
[1776862225901,46.52,78184.18,0.0,-0.11403,6e-05,13.20831]
[1776862228767,46.52,78184.16,0.0,-0.11403,6e-05,13.20824]
[1776862230599,46.52,78189.53,0.0,-0.1137,6e-05,13.18222]
[1776862239998,46.52,78192.16,0.0,-0.11352,6e-05,13.16587]
[1776862241257,46.52,78192.16,0.0,-0.11352,6e-05,13.16587]
[1776862247047,46.52,78200.25,0.0,-0.11303,6e-05,13.12701]
[1776862252553,46.52,78197.47,0.0,-0.1132,6e-05,13.14071]
[1776862258123,46.52,78198.6,0.0,-0.11314,6e-05,13.1357]
[1776862263159,46.52,78200.61,0.0,-0.11302,6e-05,13.1264]
[1776862267820,46.52,78194.97,0.0,-0.11337,6e-05,13.15401]
[1776862267831,46.52,78194.97,0.0,-0.11337,6e-05,13.15401]
[1776862268227,46.52,78194.97,0.0,-0.11337,6e-05,13.15401]
[1776862268278,46.52,78194.97,0.0,-0.11337,6e-05,13.15401]
[1776862268419,46.52,78194.97,0.0,-0.11337,6e-05,13.15401]
[1776862270263,46.52,78193.04,0.0,-0.11349,6e-05,13.16347]
[1776862272604,46.52,78190.87,0.0,-0.11362,6e-05,13.17405]
[1776862276606,46.52,78191.37,0.0,-0.11359,6e-05,13.17187]
[1776862278424,46.52,78188.41,0.0,-0.11377,6e-05,13.18627]
[1776862278437,46.52,78188.41,0.0,-0.11377,6e-05,13.18627]
[1776862278465,46.52,78188.41,0.0,-0.11377,6e-05,13.18627]
[1776862278476,46.52,78188.41,0.0,-0.11377,6e-05,13.18627]
[1776862278880,46.52,78188.58,0.0,-0.11376,6e-05,13.18551]
[1776862279394,46.52,78188.58,0.0,-0.11376,6e-05,13.18551]
[1776862279484,46.52,78193.71,0.0,-0.11345,6e-05,13.1608]
[1776862284524,46.52,78202.5,0.0,-0.11293,6e-05,13.1189]
[1776862291355,46.53,78206.45,0.0,-0.11268,6e-05,13.09735]
[1776862295515,46.53,78202.94,0.0,-0.1129,6e-05,13.11475]
[1776862295570,46.53,78202.94,0.0,-0.1129,6e-05,13.11475]
[1776862302963,46.53,78201.53,0.0,-0.11299,6e-05,13.12233]
[1776862303256,46.53,78201.53,0.0,-0.11299,6e-05,13.12233]
[1776862303675,46.53,78201.53,0.0,-0.11299,6e-05,13.12233]
[1776862303683,46.53,78201.53,0.0,-0.11299,6e-05,13.12233]
[1776862303457,46.53,78200.66,0.0,-0.11305,6e-05,13.12713]
[1776862303978,46.53,78200.66,0.0,-0.11305,6e-05,13.12713]
[1776862304463,46.53,78189.89,0.0,-0.1137,6e-05,13.17915]
[1776862305732,46.53,78184.14,0.0,-0.11405,6e-05,13.20694]
[1776862305743,46.53,78184.14,0.0,-0.11405,6e-05,13.20694]
[1776862306476,46.53,78183.26,0.0,-0.1141,6e-05,13.21122]
[1776862311512,46.53,78185.05,0.0,-0.114,6e-05,13.20268]
[1776862316547,46.53,78190.02,0.0,-0.1137,6e-05,13.17889]
[1776862321582,46.53,78182.47,0.0,-0.11416,6e-05,13.21579]
[1776862326619,46.54,78187.62,0.0,-0.11386,6e-05,13.19184]
[1776862331653,46.54,78188.59,0.0,-0.11381,6e-05,13.18807]
[1776862332496,46.54,78188.59,0.0,-0.11381,6e-05,13.18807]
[1776862332576,46.54,78188.59,0.0,-0.11381,6e-05,13.18807]
[1776862332665,46.54,78188.59,0.0,-0.11381,6e-05,13.18807]
[1776862332688,46.54,78188.59,0.0,-0.11381,6e-05,13.18807]
[1776862333894,46.54,78192.38,0.0,-0.11359,6e-05,13.17004]
[1776862334105,46.54,78192.38,0.0,-0.11359,6e-05,13.17004]
[1776862334641,46.54,78192.38,0.0,-0.11359,6e-05,13.17004]
[1776862334711,46.54,78192.38,0.0,-0.11359,6e-05,13.17004]
[1776862334674,46.54,78196.89,0.0,-0.11332,6e-05,13.14838]
[1776862334770,46.54,78196.89,0.0,-0.11332,6e-05,13.14838]
[1776862336148,46.54,78198.09,0.0,-0.11324,6e-05,13.14272]
[1776862336688,46.54,78199.73,0.0,-0.11315,6e-05,13.13494]
[1776862338009,46.54,78199.73,0.0,-0.11315,6e-05,13.13494]
[1776862339699,46.54,78200.03,0.0,-0.11313,6e-05,13.13377]
[1776862339735,46.54,78201.0,0.0,-0.11308,6e-05,13.12923]
[1776862339939,46.54,78201.0,0.0,-0.11308,6e-05,13.12923]
[1776862349698,46.54,78192.06,0.0,-0.11363,6e-05,13.17333]
[1776862353944,46.55,78196.42,0.0,-0.11334,6e-05,13.14888]
[1776862354098,46.55,78196.42,0.0,-0.11334,6e-05,13.14888]
[1776862354187,46.55,78196.42,0.0,-0.11334,6e-05,13.14888]
[1776862354228,46.55,78197.1,0.0,-0.1133,6e-05,13.14573]
[1776862358374,46.55,78206.06,0.0,-0.11277,6e-05,13.10286]
[1776862358490,46.55,78206.06,0.0,-0.11277,6e-05,13.10286]
[1776862358536,46.55,78201.46,0.0,-0.11305,6e-05,13.12536]
[1776862360273,46.55,78201.46,0.0,-0.11305,6e-05,13.12536]
[1776862361379,46.55,78203.24,0.0,-0.11294,6e-05,13.11707]
[1776862363326,46.55,78179.77,0.0,-0.11437,6e-05,13.23078]
[1776862368917,46.55,78185.53,0.0,-0.11404,6e-05,13.20434]
[1776862373953,46.55,78192.17,0.0,-0.11364,6e-05,13.17302]
[1776862375086,46.55,78192.17,0.0,-0.11364,6e-05,13.17302]
[1776862375156,46.55,78192.17,0.0,-0.11364,6e-05,13.17302]
[1776862376974,46.56,78207.6,0.0,-0.11272,6e-05,13.099]
[1776862382009,46.56,78213.15,0.0,-0.1124,6e-05,13.07335]
[1776862387011,46.56,78208.18,0.0,-0.11271,6e-05,13.09809]
[1776862387193,46.56,78208.18,0.0,-0.11271,6e-05,13.09809]
[1776862387265,46.56,78215.39,0.0,-0.11228,6e-05,13.06359]
[1776862393544,46.56,78219.31,0.0,-0.11206,6e-05,13.04631]
[1776862399129,46.57,78219.59,0.0,-0.11206,6e-05,13.04647]
[1776862400957,46.57,78221.04,0.0,-0.11198,6e-05,13.03975]
[1776862401426,46.57,78221.04,0.0,-0.11198,6e-05,13.03975]
[1776862407225,46.57,78227.05,0.0,-0.11164,6e-05,13.01255]
[1776862413664,46.58,78226.08,0.0,-0.11169,6e-05,13.01502]
[1776862413806,46.58,78226.08,0.0,-0.11169,6e-05,13.01502]
[1776862414564,46.58,78216.66,0.0,-0.11226,6e-05,13.06087]
[1776862417170,46.58,78206.13,0.0,-0.1129,6e-05,13.11193]
[1776862417793,46.58,78206.13,0.0,-0.1129,6e-05,13.11193]
[1776862417922,46.58,78206.13,0.0,-0.1129,6e-05,13.11208]
[1776862417952,46.58,78206.13,0.0,-0.1129,6e-05,13.11208]
[1776862419219,46.58,78206.11,0.0,-0.1129,6e-05,13.11233]
[1776862423201,46.58,78204.05,0.0,-0.11303,6e-05,13.12282]
[1776862423756,46.58,78203.91,0.0,-0.11304,6e-05,13.12363]
[1776862424199,46.58,78203.91,0.0,-0.11304,6e-05,13.12363]
[1776862424211,46.58,78203.91,0.0,-0.11304,6e-05,13.12363]
[1776862424410,46.58,78198.02,0.0,-0.1134,6e-05,13.15213]
[1776862425226,46.58,78198.02,0.0,-0.1134,6e-05,13.15213]
[1776862429274,46.58,78196.14,0.0,-0.11351,6e-05,13.16149]
[1776862431238,46.58,78196.27,0.0,-0.11351,6e-05,13.16106]
[1776862432041,46.58,78194.61,0.0,-0.11361,6e-05,13.16912]
[1776862432105,46.58,78194.61,0.0,-0.11361,6e-05,13.16912]
[1776862432193,46.58,78194.61,0.0,-0.11361,6e-05,13.16912]
[1776862437405,46.59,78194.93,0.0,-0.1136,6e-05,13.16798]
[1776862442441,46.59,78195.79,0.0,-0.11355,6e-05,13.16419]
[1776862443442,46.59,78195.79,0.0,-0.11355,6e-05,13.16419]
[1776862443532,46.59,78196.89,0.0,-0.11348,6e-05,13.15898]
[1776862445447,46.59,78196.89,0.0,-0.11348,6e-05,13.15906]
[1776862445484,46.59,78196.89,0.0,-0.11348,6e-05,13.15906]
[1776862445568,46.59,78196.99,0.0,-0.11348,6e-05,13.15867]
[1776862449110,46.59,78196.27,0.0,-0.11353,6e-05,13.1624]
[1776862449191,46.59,78196.27,0.0,-0.11353,6e-05,13.1624]
[1776862449491,46.59,78196.89,0.0,-0.11349,6e-05,13.15951]
[1776862452750,46.59,78207.15,0.0,-0.11288,6e-05,13.11041]
[1776862452814,46.59,78208.93,0.0,-0.11277,6e-05,13.102]
[1776862455533,46.59,78221.99,0.0,-0.112,6e-05,13.03984]
[1776862460567,46.59,78223.04,0.0,-0.11195,6e-05,13.03613]
[1776862465602,46.6,78225.5,0.0,-0.11182,6e-05,13.02565]
[1776862470637,46.6,78225.4,0.0,-0.11184,6e-05,13.0275]
[1776862475672,46.6,78226.13,0.0,-0.11179,6e-05,13.02143]
[1776862476975,46.6,78232.18,0.0,-0.11143,6e-05,12.99268]
[1776862477048,46.6,78232.18,0.0,-0.11143,6e-05,12.99268]
[1776862485769,46.61,78232.0,0.0,-0.11148,6e-05,12.99654]
[1776862490784,46.62,78233.99,0.0,-0.11138,6e-05,12.98869]
[1776862495820,46.62,78233.05,0.0,-0.11145,6e-05,12.99489]
[1776862500855,46.62,78227.21,0.0,-0.11182,6e-05,13.02444]
[1776862502534,46.63,78227.53,0.0,-0.1118,6e-05,13.02319]
[1776862502869,46.63,78227.99,0.0,-0.11178,6e-05,13.02127]
[1776862507904,46.63,78224.21,0.0,-0.11202,6e-05,13.04075]
[1776862512939,46.63,78223.53,0.0,-0.11208,6e-05,13.04537]
[1776862518022,46.64,78226.09,0.0,-0.11194,6e-05,13.03446]
[1776862523058,46.64,78221.93,0.0,-0.11221,6e-05,13.05596]
[1776862528093,46.64,78223.52,0.0,-0.11213,6e-05,13.04954]
[1776862533127,46.65,78221.82,0.0,-0.11222,6e-05,13.0549]
[1776862539169,46.65,78221.01,0.0,-0.11228,6e-05,13.06006]
[1776862544600,46.65,78222.34,0.0,-0.11221,6e-05,13.05473]
[1776862550248,46.65,78214.25,0.0,-0.11271,6e-05,13.09452]
[1776862555281,46.66,78218.63,0.0,-0.11245,6e-05,13.07415]
[1776862560316,46.66,78220.97,0.0,-0.11232,6e-05,13.06371]
[1776862565352,46.66,78222.15,0.0,-0.11226,6e-05,13.05887]
[1776862570388,46.66,78222.03,0.0,-0.11228,6e-05,13.06029]
[1776862575421,46.66,78215.96,0.0,-0.11265,6e-05,13.09009]
[1776862576672,46.66,78215.96,0.0,-0.11265,6e-05,13.09009]
[1776862576722,46.66,78215.72,0.0,-0.11267,6e-05,13.09135]
[1776862583480,46.67,78212.75,0.0,-0.11285,6e-05,13.1062]
[1776862585173,46.67,78213.06,0.0,-0.11283,6e-05,13.10479]
[1776862585494,46.67,78213.06,0.0,-0.11284,6e-05,13.10487]
[1776862590531,46.67,78214.85,0.0,-0.11273,6e-05,13.09671]
[1776862595565,46.67,78221.65,0.0,-0.11231,6e-05,13.06068]
[1776862600599,46.67,78225.08,0.0,-0.11211,6e-05,13.04501]
[1776862606641,46.67,78220.09,0.0,-0.11242,6e-05,13.06976]
[1776862610589,46.67,78221.82,0.0,-0.11232,6e-05,13.06183]
[1776862610687,46.67,78222.31,0.0,-0.11229,6e-05,13.05961]
[1776862613692,46.67,78233.87,0.0,-0.11161,6e-05,13.00477]
[1776862618726,46.68,78235.14,0.0,-0.11155,6e-05,12.99981]
[1776862623964,46.68,78236.27,0.0,-0.11149,6e-05,12.99531]
[1776862629804,46.68,78235.64,0.0,-0.11155,6e-05,12.99996]
[1776862634838,46.69,78236.8,0.0,-0.11149,6e-05,12.9956]
[1776862637656,46.69,78240.85,0.0,-0.11126,6e-05,12.97672]
[1776862638029,46.69,78258.03,0.0,-0.11025,6e-05,12.89483]
[1776862643905,46.69,78257.24,0.0,-0.11032,6e-05,12.90091]
[1776862648943,46.7,78260.56,0.0,-0.11015,6e-05,12.88687]
[1776862652067,46.7,78261.06,0.0,-0.1101,6e-05,12.88115]
[1776862657601,46.71,78262.0,0.0,-0.11007,6e-05,12.87868]
[1776862657681,46.71,78262.0,0.0,-0.11007,6e-05,12.87868]
[1776862657690,46.71,78262.0,0.0,-0.11007,6e-05,12.87868]
[1776862657692,46.71,78262.0,0.0,-0.11007,6e-05,12.87868]
[1776862658008,46.71,78261.99,0.0,-0.11007,6e-05,12.87914]
[1776862660026,46.71,78276.79,0.0,-0.10921,6e-05,12.80876]
[1776862665061,46.71,78280.28,0.0,-0.10901,6e-05,12.79314]
[1776862665407,46.71,78280.28,0.0,-0.10901,6e-05,12.79314]
[1776862666068,46.71,78280.35,0.0,-0.10901,6e-05,12.7931]
[1776862668152,46.71,78286.98,0.0,-0.10863,6e-05,12.76214]
[1776862668200,46.71,78286.98,0.0,-0.10863,6e-05,12.76214]
[1776862668228,46.71,78286.98,0.0,-0.10863,6e-05,12.76214]
[1776862668274,46.71,78286.98,0.0,-0.10863,6e-05,12.76214]
[1776862668285,46.71,78286.98,0.0,-0.10863,6e-05,12.76214]
[1776862668296,46.71,78286.98,0.0,-0.10863,6e-05,12.76214]
[1776862668360,46.71,78286.98,0.0,-0.10863,6e-05,12.76214]
[1776862670254,46.71,78285.27,0.0,-0.10874,6e-05,12.77095]
[1776862670261,46.71,78285.27,0.0,-0.10874,6e-05,12.77095]
[1776862671070,46.71,78285.53,0.0,-0.10873,6e-05,12.77003]
[1776862672300,46.72,78285.96,0.0,-0.10871,6e-05,12.7683]
[1776862672316,46.72,78285.96,0.0,-0.10871,6e-05,12.7683]
[1776862672348,46.72,78285.96,0.0,-0.10871,6e-05,12.7683]
[1776862672378,46.72,78286.38,0.0,-0.10869,6e-05,12.76661]
[1776862674318,46.72,78286.38,0.0,-0.10869,6e-05,12.76661]
[1776862675070,46.72,78285.72,0.0,-0.10873,6e-05,12.77038]
[1776862680085,46.72,78284.93,0.0,-0.1088,6e-05,12.77563]
[1776862684717,46.72,78284.85,0.0,-0.10882,6e-05,12.77719]
[1776862684961,46.73,78284.8,0.0,-0.10882,6e-05,12.77772]
[1776862685184,46.73,78284.8,0.0,-0.10882,6e-05,12.77772]
[1776862685995,46.73,78284.8,0.0,-0.10882,6e-05,12.77772]
[1776862688222,46.73,78271.19,0.0,-0.10964,6e-05,12.84428]
[1776862690051,46.73,78271.19,0.0,-0.10964,6e-05,12.84428]
[1776862690242,46.73,78273.61,0.0,-0.1095,6e-05,12.83319]
[1776862695599,46.73,78284.09,0.0,-0.10891,6e-05,12.78502]
[1776862701315,46.74,78284.48,0.0,-0.10893,6e-05,12.78671]
[1776862706350,46.75,78284.01,0.0,-0.10899,6e-05,12.79158]
[1776862708826,46.75,78283.48,0.0,-0.10903,6e-05,12.79462]
[1776862708871,46.75,78283.48,0.0,-0.10903,6e-05,12.79462]
[1776862708932,46.75,78282.77,0.0,-0.10907,6e-05,12.79851]
[1776862709430,46.75,78282.77,0.0,-0.10907,6e-05,12.79851]
[1776862710804,46.75,78281.29,0.0,-0.10917,6e-05,12.80607]
[1776862710830,46.76,78276.03,0.0,-0.10948,6e-05,12.83161]
[1776862715838,46.76,78278.22,0.0,-0.10935,6e-05,12.81958]
[1776862721455,46.77,78281.2,0.0,-0.10921,6e-05,12.80829]
[1776862726490,46.77,78280.31,0.0,-0.10929,6e-05,12.81498]
[1776862727451,46.77,78280.31,0.0,-0.10929,6e-05,12.81498]
[1776862727626,46.77,78280.31,0.0,-0.10929,6e-05,12.81498]
[1776862727678,46.77,78280.31,0.0,-0.10929,6e-05,12.81498]
[1776862727706,46.77,78280.31,0.0,-0.10929,6e-05,12.81498]
[1776862728117,46.78,78274.5,0.0,-0.10964,6e-05,12.84312]
[1776862728854,46.78,78274.5,0.0,-0.10964,6e-05,12.84312]
[1776862728930,46.78,78274.5,0.0,-0.10964,6e-05,12.84312]
[1776862728942,46.78,78249.49,0.0,-0.11112,6e-05,12.96285]
[1776862731527,46.78,78234.14,0.0,-0.11203,6e-05,13.03695]
[1776862737138,46.78,78233.76,0.0,-0.11207,6e-05,13.03952]
[1776862737158,46.78,78233.76,0.0,-0.11207,6e-05,13.03952]
[1776862738029,46.78,78233.12,0.0,-0.11211,6e-05,13.04295]
[1776862743611,46.78,78230.63,0.0,-0.11227,6e-05,13.05597]
[1776862748651,46.79,78233.36,0.0,-0.11212,6e-05,13.04387]
[1776862753681,46.79,78232.16,0.0,-0.1122,6e-05,13.05054]
[1776862756020,46.79,78232.43,0.0,-0.11219,6e-05,13.04943]
[1776862758409,46.79,78222.49,0.0,-0.11279,6e-05,13.0975]
[1776862758415,46.79,78222.49,0.0,-0.11279,6e-05,13.0975]
[1776862758445,46.79,78222.49,0.0,-0.11279,6e-05,13.0975]
[1776862759047,46.79,78222.49,0.0,-0.11279,6e-05,13.0975]
[1776862759094,46.79,78222.49,0.0,-0.11279,6e-05,13.0975]
[1776862759148,46.79,78221.44,0.0,-0.11285,6e-05,13.10266]
[1776862761553,46.79,78221.13,0.0,-0.11287,6e-05,13.10438]
[1776862761583,46.79,78221.13,0.0,-0.11287,6e-05,13.10438]
[1776862763431,46.79,78215.01,0.0,-0.11324,6e-05,13.13392]
[1776862768146,46.79,78216.7,0.0,-0.11315,6e-05,13.12621]
[1776862768305,46.79,78218.08,0.0,-0.11306,6e-05,13.1197]
[1776862768787,46.79,78218.08,0.0,-0.11306,6e-05,13.1197]
[1776862768816,46.79,78218.08,0.0,-0.11306,6e-05,13.1197]
[1776862768901,46.79,78225.79,0.0,-0.1126,6e-05,13.08287]
[1776862773542,46.8,78228.41,0.0,-0.11243,6e-05,13.06708]
[1776862778857,46.8,78228.62,0.0,-0.11243,6e-05,13.06716]
[1776862780521,46.8,78239.59,0.0,-0.11178,6e-05,13.0147]
[1776862782831,46.8,78250.0,0.0,-0.11116,6e-05,12.96507]
[1776862782900,46.8,78250.0,0.0,-0.11116,6e-05,12.96507]
[1776862783730,46.8,78246.28,0.0,-0.11138,6e-05,12.98293]
[1776862783900,46.8,78246.28,0.0,-0.11138,6e-05,12.98324]
[1776862788937,46.8,78243.18,0.0,-0.11159,6e-05,12.99942]
[1776862789712,46.8,78243.18,0.0,-0.11159,6e-05,12.99942]
[1776862793819,46.81,78242.72,0.0,-0.11163,6e-05,13.00268]
[1776862794981,46.81,78222.71,0.0,-0.11282,6e-05,13.09883]
[1776862795501,46.81,78222.71,0.0,-0.11282,6e-05,13.09883]
[1776862795509,46.81,78222.71,0.0,-0.11282,6e-05,13.09883]
[1776862795544,46.81,78222.71,0.0,-0.11282,6e-05,13.09883]
[1776862795829,46.81,78222.71,0.0,-0.11282,6e-05,13.09883]
[1776862795990,46.81,78222.71,0.0,-0.11282,6e-05,13.09901]
[1776862796462,46.81,78222.71,0.0,-0.11282,6e-05,13.09901]
[1776862796630,46.81,78222.71,0.0,-0.11282,6e-05,13.09901]
[1776862797114,46.81,78222.71,0.0,-0.11282,6e-05,13.09901]
[1776862797315,46.81,78224.83,0.0,-0.1127,6e-05,13.08897]
[1776862798111,46.81,78224.83,0.0,-0.1127,6e-05,13.08897]
[1776862798151,46.81,78224.83,0.0,-0.1127,6e-05,13.08897]
[1776862798164,46.81,78224.83,0.0,-0.1127,6e-05,13.08897]
[1776862798917,46.81,78223.93,0.0,-0.11275,6e-05,13.09339]
[1776862799455,46.81,78224.69,0.0,-0.11271,6e-05,13.08988]
[1776862799600,46.81,78224.69,0.0,-0.11271,6e-05,13.08988]
[1776862799654,46.81,78224.69,0.0,-0.11271,6e-05,13.08988]
[1776862800633,46.81,78224.69,0.0,-0.11271,6e-05,13.09]
[1776862800708,46.81,78224.69,0.0,-0.11271,6e-05,13.09]
[1776862801419,46.81,78223.9,0.0,-0.11276,6e-05,13.0939]
[1776862801844,46.81,78223.9,0.0,-0.11276,6e-05,13.0939]
[1776862802196,46.81,78223.9,0.0,-0.11276,6e-05,13.0939]
[1776862802030,46.81,78222.14,0.0,-0.11287,6e-05,13.10245]
[1776862803966,46.81,78218.43,0.0,-0.11309,6e-05,13.12032]
[1776862804050,46.81,78214.92,0.0,-0.1133,6e-05,13.13722]
[1776862805632,46.81,78220.11,0.0,-0.11299,6e-05,13.1124]
[1776862805688,46.81,78220.11,0.0,-0.11299,6e-05,13.1124]
[1776862805696,46.81,78220.11,0.0,-0.11299,6e-05,13.1124]
[1776862805955,46.81,78220.11,0.0,-0.11299,6e-05,13.1124]
[1776862806065,46.81,78220.11,0.0,-0.11299,6e-05,13.11245]
[1776862808074,46.81,78232.21,0.0,-0.11227,6e-05,13.05475]
[1776862811336,46.81,78239.43,0.0,-0.11185,6e-05,13.02077]
[1776862812873,46.81,78238.0,0.0,-0.11194,6e-05,13.02782]
[1776862818144,46.82,78245.26,0.0,-0.11152,6e-05,12.99452]
[1776862823179,46.82,78247.41,0.0,-0.11141,6e-05,12.98557]
[1776862828215,46.82,78246.82,0.0,-0.11146,6e-05,12.98962]
[1776862833249,46.82,78246.47,0.0,-0.11147,6e-05,12.98855]
[1776862838284,46.83,78247.96,0.0,-0.11139,6e-05,12.98264]
[1776862844191,46.83,78245.45,0.0,-0.11156,6e-05,12.99577]
[1776862844473,46.83,78241.71,0.0,-0.11178,6e-05,13.01385]
[1776862844479,46.83,78239.59,0.0,-0.11191,6e-05,13.02397]
[1776862850094,46.83,78234.17,0.0,-0.11224,6e-05,13.05054]
[1776862850282,46.83,78234.17,0.0,-0.11224,6e-05,13.05054]
[1776862850647,46.83,78232.86,0.0,-0.11232,6e-05,13.05709]
[1776862850657,46.83,78232.86,0.0,-0.11232,6e-05,13.05709]
[1776862851267,46.83,78219.12,0.0,-0.11314,6e-05,13.12297]
[1776862851650,46.83,78219.12,0.0,-0.11314,6e-05,13.12297]
[1776862853473,46.83,78204.19,0.0,-0.11404,6e-05,13.19467]
[1776862856673,46.83,78201.19,0.0,-0.11422,6e-05,13.20901]
[1776862857106,46.83,78201.08,0.0,-0.11422,6e-05,13.20933]
[1776862860351,46.83,78205.74,0.0,-0.11394,6e-05,13.18714]
[1776862862771,46.83,78210.45,0.0,-0.11366,6e-05,13.16443]
[1776862862878,46.83,78210.45,0.0,-0.11366,6e-05,13.16443]
[1776862862898,46.83,78210.45,0.0,-0.11366,6e-05,13.16443]
[1776862864688,46.83,78214.89,0.0,-0.11339,6e-05,13.14308]
[1776862864756,46.83,78212.58,0.0,-0.11353,6e-05,13.15412]
[1776862870953,46.83,78210.5,0.0,-0.11365,6e-05,13.16396]
[1776862870996,46.83,78210.5,0.0,-0.11365,6e-05,13.16396]
[1776862871004,46.83,78210.5,0.0,-0.11365,6e-05,13.16396]
[1776862876972,46.83,78207.99,0.0,-0.1138,6e-05,13.17565]
[1776862882596,46.83,78206.0,0.0,-0.11392,6e-05,13.18489]
[1776862887064,46.83,78210.78,0.0,-0.11363,6e-05,13.16183]
[1776862887097,46.83,78210.78,0.0,-0.11363,6e-05,13.16183]
[1776862887219,46.83,78210.78,0.0,-0.11363,6e-05,13.16183]
[1776862887230,46.83,78208.75,0.0,-0.11375,6e-05,13.17154]
[1776862889015,46.83,78208.75,0.0,-0.11375,6e-05,13.17154]
[1776862889028,46.83,78208.75,0.0,-0.11375,6e-05,13.17154]
[1776862892370,46.83,78200.6,0.0,-0.11421,6e-05,13.20625]
[1776862892376,46.83,78200.6,0.0,-0.11421,6e-05,13.20625]
[1776862898176,46.83,78196.16,0.0,-0.11447,6e-05,13.22703]
[1776862901754,46.83,78184.3,0.0,-0.11518,6e-05,13.2836]
[1776862907211,46.83,78186.91,0.0,-0.11502,6e-05,13.27036]
[1776862912356,46.82,78194.26,0.0,-0.11456,6e-05,13.2343]
[1776862917867,46.82,78189.35,0.0,-0.11485,6e-05,13.25706]
[1776862922902,46.82,78198.21,0.0,-0.11431,6e-05,13.21407]
[1776862927937,46.82,78188.73,0.0,-0.11487,6e-05,13.25899]
[1776862932972,46.82,78186.07,0.0,-0.11503,6e-05,13.27175]
[1776862933879,46.82,78186.07,0.0,-0.11503,6e-05,13.27175]
[1776862933968,46.82,78186.07,0.0,-0.11503,6e-05,13.27175]
[1776862934307,46.82,78186.07,0.0,-0.11503,6e-05,13.27175]
[1776862934354,46.82,78166.75,0.0,-0.11621,6e-05,13.36469]
[1776862934540,46.82,78166.75,0.0,-0.11621,6e-05,13.36469]
[1776862934648,46.82,78166.75,0.0,-0.11621,6e-05,13.36469]
[1776862935185,46.82,78166.75,0.0,-0.11621,6e-05,13.36469]
[1776862935285,46.82,78156.76,0.0,-0.11682,6e-05,13.41269]
[1776862935486,46.82,78156.76,0.0,-0.11682,6e-05,13.41269]
[1776862935546,46.82,78156.76,0.0,-0.11682,6e-05,13.41269]
[1776862936216,46.82,78156.76,0.0,-0.11682,6e-05,13.41269]
[1776862936278,46.82,78156.76,0.0,-0.11682,6e-05,13.41269]
[1776862939045,46.82,78159.55,0.0,-0.11665,6e-05,13.39951]
[1776862940683,46.82,78161.98,0.0,-0.11651,6e-05,13.38804]
[1776862940742,46.82,78161.98,0.0,-0.11651,6e-05,13.38804]
[1776862940756,46.82,78161.98,0.0,-0.11651,6e-05,13.38804]
[1776862940758,46.82,78161.98,0.0,-0.11651,6e-05,13.38804]
[1776862940775,46.82,78161.98,0.0,-0.11651,6e-05,13.38804]
[1776862940810,46.82,78161.98,0.0,-0.11651,6e-05,13.38804]
[1776862941031,46.82,78161.78,0.0,-0.11652,6e-05,13.38913]
[1776862942002,46.82,78161.78,0.0,-0.11652,6e-05,13.38913]
[1776862942045,46.82,78161.78,0.0,-0.11652,6e-05,13.38913]
[1776862942085,46.82,78158.57,0.0,-0.11672,6e-05,13.40472]
[1776862943624,46.82,78158.57,0.0,-0.11672,6e-05,13.40482]
[1776862945635,46.82,78164.33,0.0,-0.11637,6e-05,13.37733]
[1776862945682,46.82,78164.33,0.0,-0.11637,6e-05,13.37733]
[1776862945726,46.82,78164.33,0.0,-0.11637,6e-05,13.37733]
[1776862947272,46.82,78162.59,0.0,-0.11648,6e-05,13.38585]
[1776862947308,46.82,78162.59,0.0,-0.11648,6e-05,13.38585]
[1776862947319,46.82,78162.59,0.0,-0.11648,6e-05,13.38598]
[1776862947644,46.82,78162.59,0.0,-0.11648,6e-05,13.38598]
[1776862948152,46.82,78162.59,0.0,-0.11648,6e-05,13.38598]
[1776862948463,46.82,78167.39,0.0,-0.11618,6e-05,13.36275]
[1776862951102,46.82,78181.8,0.0,-0.11528,6e-05,13.28939]
[1776862955725,46.82,78187.27,0.0,-0.11495,6e-05,13.26316]
[1776862955970,46.82,78187.27,0.0,-0.11495,6e-05,13.26316]
[1776862957941,46.82,78194.92,0.0,-0.11448,6e-05,13.22644]
[1776862957979,46.82,78194.92,0.0,-0.11448,6e-05,13.22644]
[1776862958412,46.82,78202.0,0.0,-0.11406,6e-05,13.19248]
[1776862960165,46.82,78215.38,0.0,-0.11325,6e-05,13.12829]
[1776862961149,46.82,78215.38,0.0,-0.11325,6e-05,13.12829]
[1776862961217,46.82,78215.38,0.0,-0.11325,6e-05,13.12829]
[1776862961246,46.82,78224.8,0.0,-0.11269,6e-05,13.08326]
[1776862961782,46.82,78224.8,0.0,-0.11269,6e-05,13.08326]
[1776862961856,46.82,78224.8,0.0,-0.11269,6e-05,13.08326]
[1776862962280,46.82,78224.8,0.0,-0.11269,6e-05,13.08326]
[1776862962330,46.82,78224.8,0.0,-0.11269,6e-05,13.08326]
[1776862962348,46.82,78224.57,0.0,-0.1127,6e-05,13.08445]
[1776862962807,46.82,78224.57,0.0,-0.1127,6e-05,13.08445]
[1776862962850,46.82,78224.57,0.0,-0.1127,6e-05,13.08445]
[1776862963186,46.82,78224.57,0.0,-0.11271,6e-05,13.08454]
[1776862963809,46.82,78224.57,0.0,-0.11271,6e-05,13.08454]
[1776862964357,46.82,78223.81,0.0,-0.11275,6e-05,13.08828]
[1776862964437,46.82,78223.81,0.0,-0.11275,6e-05,13.08828]
[1776862967871,46.82,78223.43,0.0,-0.11278,6e-05,13.09037]
[1776862967972,46.82,78223.43,0.0,-0.11278,6e-05,13.09037]
[1776862968221,46.82,78222.79,0.0,-0.11282,6e-05,13.09353]
[1776862973256,46.83,78231.36,0.0,-0.11231,6e-05,13.05312]
[1776862977696,46.83,78234.71,0.0,-0.11212,6e-05,13.03769]
[1776862977762,46.83,78234.71,0.0,-0.11212,6e-05,13.03769]
[1776862978291,46.83,78235.58,0.0,-0.11207,6e-05,13.0337]
[1776862983330,46.83,78245.99,0.0,-0.11147,6e-05,12.98511]
[1776862988362,46.83,78245.84,0.0,-0.11149,6e-05,12.98702]
[1776862992382,46.83,78246.7,0.0,-0.11145,6e-05,12.98364]
[1776862996240,46.84,78239.69,0.0,-0.11187,6e-05,13.01801]
[1776862996418,46.84,78238.66,0.0,-0.11194,6e-05,13.02312]
[1776863000292,46.84,78244.33,0.0,-0.11161,6e-05,12.99663]
[1776863000312,46.84,78244.33,0.0,-0.11161,6e-05,12.99663]
[1776863000446,46.84,78245.95,0.0,-0.11151,6e-05,12.98912]
[1776863003045,46.84,78254.75,0.0,-0.111,6e-05,12.94761]
[1776863005219,46.84,78265.37,0.0,-0.11038,6e-05,12.89766]
[1776863006264,46.84,78267.46,0.0,-0.11026,6e-05,12.88807]
[1776863006367,46.84,78267.46,0.0,-0.11026,6e-05,12.88807]
[1776863006387,46.84,78267.46,0.0,-0.11026,6e-05,12.88807]
[1776863006737,46.84,78269.24,0.0,-0.11016,6e-05,12.87998]
[1776863006805,46.84,78269.24,0.0,-0.11016,6e-05,12.87998]
[1776863007302,46.84,78269.24,0.0,-0.11016,6e-05,12.87998]
[1776863007338,46.84,78285.72,0.0,-0.1092,6e-05,12.80152]
[1776863008774,46.84,78287.66,0.0,-0.10908,6e-05,12.79233]
[1776863013596,46.85,78289.44,0.0,-0.10896,6e-05,12.78058]
[1776863013615,46.85,78289.44,0.0,-0.10896,6e-05,12.78058]
[1776863013652,46.85,78287.24,0.0,-0.10909,6e-05,12.79131]
[1776863014539,46.85,78287.24,0.0,-0.10909,6e-05,12.79131]
[1776863015204,46.85,78287.24,0.0,-0.10909,6e-05,12.79131]
[1776863015271,46.85,78287.24,0.0,-0.10909,6e-05,12.79131]
[1776863016487,46.85,78280.44,0.0,-0.1095,6e-05,12.82439]
[1776863016588,46.85,78279.71,0.0,-0.10954,6e-05,12.82786]
[1776863018467,46.85,78279.71,0.0,-0.10954,6e-05,12.82786]
[1776863018579,46.85,78274.43,0.0,-0.10986,6e-05,12.85343]
[1776863020504,46.85,78271.81,0.0,-0.11001,6e-05,12.86632]
[1776863022518,46.85,78272.56,0.0,-0.10998,6e-05,12.86352]
[1776863022569,46.85,78272.56,0.0,-0.10998,6e-05,12.86352]
[1776863022650,46.85,78272.56,0.0,-0.10998,6e-05,12.86352]
[1776863022721,46.85,78279.72,0.0,-0.10956,6e-05,12.82987]
[1776863028452,46.86,78279.33,0.0,-0.1096,6e-05,12.83305]
[1776863030671,46.86,78277.87,0.0,-0.1097,6e-05,12.84123]
[1776863030690,46.86,78277.87,0.0,-0.1097,6e-05,12.84123]
[1776863030765,46.86,78277.43,0.0,-0.10973,6e-05,12.84371]
[1776863032688,46.86,78277.43,0.0,-0.10974,6e-05,12.84409]
[1776863032704,46.86,78276.34,0.0,-0.10981,6e-05,12.84966]
[1776863036050,46.86,78276.46,0.0,-0.10981,6e-05,12.84984]
[1776863036423,46.86,78276.46,0.0,-0.10981,6e-05,12.84984]
[1776863036498,46.86,78276.46,0.0,-0.10981,6e-05,12.84984]
[1776863037208,46.87,78275.84,0.0,-0.10985,6e-05,12.85353]
[1776863037236,46.87,78275.84,0.0,-0.10985,6e-05,12.85353]
[1776863037337,46.87,78288.92,0.0,-0.10909,6e-05,12.7913]
[1776863038152,46.87,78288.92,0.0,-0.10909,6e-05,12.7913]
[1776863038188,46.87,78288.92,0.0,-0.10909,6e-05,12.7913]
[1776863038241,46.87,78293.57,0.0,-0.10882,6e-05,12.76925]
[1776863040836,46.87,78294.22,0.0,-0.10879,6e-05,12.76663]
[1776863040869,46.87,78294.24,0.0,-0.10879,6e-05,12.76677]
[1776863043060,46.87,78294.24,0.0,-0.10879,6e-05,12.76677]
[1776863044815,46.87,78292.66,0.0,-0.10888,6e-05,12.77472]
[1776863044916,46.87,78292.26,0.0,-0.10891,6e-05,12.77703]
[1776863047672,46.87,78291.4,0.0,-0.10897,6e-05,12.78132]
[1776863048185,46.87,78285.78,0.0,-0.1093,6e-05,12.8084]
[1776863051243,46.87,78278.75,0.0,-0.10971,6e-05,12.84222]
[1776863051376,46.87,78278.75,0.0,-0.10971,6e-05,12.84222]
[1776863056845,46.88,78280.23,0.0,-0.10965,6e-05,12.8371]
[1776863060223,46.88,78280.31,0.0,-0.10965,6e-05,12.83711]
[1776863060273,46.88,78280.31,0.0,-0.10965,6e-05,12.83711]
[1776863065907,46.88,78285.41,0.0,-0.10938,6e-05,12.81517]
[1776863067570,46.89,78284.18,0.0,-0.10946,6e-05,12.82141]
[1776863067916,46.89,78284.18,0.0,-0.10946,6e-05,12.82141]
[1776863073965,46.89,78280.22,0.0,-0.10968,6e-05,12.83837]
[1776863075225,46.89,78280.22,0.0,-0.10968,6e-05,12.83837]
[1776863075282,46.89,78280.22,0.0,-0.10968,6e-05,12.83837]
[1776863080133,46.89,78279.23,0.0,-0.10976,6e-05,12.84475]
[1776863080181,46.89,78279.23,0.0,-0.10976,6e-05,12.84475]
[1776863082790,46.9,78278.86,0.0,-0.10979,6e-05,12.8474]
[1776863082826,46.9,78278.86,0.0,-0.10979,6e-05,12.8474]
[1776863084477,46.9,78279.06,0.0,-0.10979,6e-05,12.84681]
[1776863084547,46.9,78279.06,0.0,-0.10979,6e-05,12.84681]
[1776863088010,46.9,78280.79,0.0,-0.1097,6e-05,12.84006]
[1776863088082,46.9,78280.79,0.0,-0.1097,6e-05,12.84006]
[1776863088739,46.9,78280.08,0.0,-0.10975,6e-05,12.84379]
[1776863088818,46.9,78280.08,0.0,-0.10975,6e-05,12.84379]
[1776863089098,46.9,78280.08,0.0,-0.10975,6e-05,12.84379]
[1776863089163,46.9,78274.9,0.0,-0.11006,6e-05,12.86876]
[1776863093089,46.91,78271.82,0.0,-0.11025,6e-05,12.88432]
[1776863093139,46.91,78271.82,0.0,-0.11025,6e-05,12.88432]
[1776863093810,46.91,78281.29,0.0,-0.1097,6e-05,12.83962]
[1776863093848,46.91,78281.29,0.0,-0.1097,6e-05,12.83962]
[1776863094853,46.91,78281.29,0.0,-0.1097,6e-05,12.83998]
[1776863095440,46.91,78281.29,0.0,-0.1097,6e-05,12.83998]
[1776863095484,46.91,78281.29,0.0,-0.1097,6e-05,12.83998]
[1776863095495,46.91,78283.77,0.0,-0.10956,6e-05,12.82859]
[1776863101153,46.91,78285.47,0.0,-0.10949,6e-05,12.82284]
[1776863106188,46.92,78285.61,0.0,-0.1095,6e-05,12.82389]
[1776863111223,46.92,78294.19,0.0,-0.10902,6e-05,12.78515]
[1776863115680,46.93,78294.81,0.0,-0.10901,6e-05,12.78391]
[1776863115702,46.93,78294.81,0.0,-0.10901,6e-05,12.78391]
[1776863116258,46.93,78294.84,0.0,-0.10901,6e-05,12.78418]
[1776863120754,46.93,78294.85,0.0,-0.10903,6e-05,12.78578]
[1776863121247,46.93,78294.85,0.0,-0.10903,6e-05,12.78578]
[1776863121330,46.93,78294.85,0.0,-0.10903,6e-05,12.78578]
[1776863121406,46.93,78307.91,0.0,-0.10828,6e-05,12.72434]
[1776863121612,46.93,78307.91,0.0,-0.10828,6e-05,12.72434]
[1776863121707,46.93,78307.91,0.0,-0.10828,6e-05,12.72434]
[1776863122202,46.93,78307.91,0.0,-0.10828,6e-05,12.72434]
[1776863122245,46.93,78307.91,0.0,-0.10828,6e-05,12.72434]
[1776863123155,46.93,78307.91,0.0,-0.10828,6e-05,12.7246]
[1776863123164,46.93,78307.91,0.0,-0.10828,6e-05,12.7246]
[1776863123167,46.93,78307.91,0.0,-0.10828,6e-05,12.7246]
[1776863123216,46.93,78307.91,0.0,-0.10828,6e-05,12.7246]
[1776863123246,46.93,78307.91,0.0,-0.10828,6e-05,12.7246]
[1776863128253,46.94,78313.37,0.0,-0.10798,6e-05,12.70026]
[1776863129061,46.94,78313.23,0.0,-0.10799,6e-05,12.70123]
[1776863129161,46.94,78313.23,0.0,-0.108,6e-05,12.70135]
[1776863134384,46.94,78311.62,0.0,-0.10807,6e-05,12.70566]
[1776863138279,46.94,78311.75,0.0,-0.10807,6e-05,12.70543]
[1776863138288,46.94,78311.75,0.0,-0.10807,6e-05,12.70543]
[1776863143598,46.94,78306.12,0.0,-0.1084,6e-05,12.73258]
[1776863148888,46.94,78305.87,0.0,-0.10842,6e-05,12.73431]
[1776863154524,46.95,78305.5,0.0,-0.10845,6e-05,12.73663]
[1776863159559,46.95,78308.42,0.0,-0.10828,6e-05,12.72331]
[1776863164266,46.95,78311.76,0.0,-0.1081,6e-05,12.70796]
[1776863164597,46.95,78323.54,0.0,-0.10742,6e-05,12.65243]
[1776863167615,46.95,78326.42,0.0,-0.10726,6e-05,12.63953]
[1776863169632,46.95,78327.74,0.0,-0.10719,6e-05,12.63378]
[1776863175118,46.95,78325.69,0.0,-0.10732,6e-05,12.64438]
[1776863180911,46.96,78333.82,0.0,-0.10687,6e-05,12.60736]
[1776863181477,46.96,78333.39,0.0,-0.1069,6e-05,12.60988]
[1776863181789,46.96,78333.39,0.0,-0.1069,6e-05,12.60988]
[1776863181892,46.96,78333.39,0.0,-0.1069,6e-05,12.60988]
[1776863181926,46.96,78333.39,0.0,-0.1069,6e-05,12.60988]
[1776863182002,46.96,78333.39,0.0,-0.1069,6e-05,12.60988]
[1776863182044,46.96,78333.39,0.0,-0.1069,6e-05,12.60988]
[1776863182495,46.96,78333.39,0.0,-0.1069,6e-05,12.60988]
[1776863182567,46.96,78352.07,0.0,-0.10583,6e-05,12.52214]
[1776863184430,46.96,78338.98,0.0,-0.10659,6e-05,12.58444]
[1776863190622,46.96,78339.88,0.0,-0.10655,6e-05,12.58156]
[1776863190632,46.96,78339.88,0.0,-0.10655,6e-05,12.58156]
[1776863190641,46.96,78340.74,0.0,-0.10651,6e-05,12.5778]
[1776863192150,46.96,78340.74,0.0,-0.10651,6e-05,12.5778]
[1776863192167,46.96,78340.74,0.0,-0.10651,6e-05,12.5778]
[1776863192185,46.97,78338.96,0.0,-0.10659,6e-05,12.58287]
[1776863197827,46.97,78330.11,0.0,-0.10711,6e-05,12.62577]
[1776863201546,46.97,78330.25,0.0,-0.10711,6e-05,12.62556]
[1776863201554,46.97,78330.25,0.0,-0.10711,6e-05,12.62556]
[1776863201576,46.97,78321.03,0.0,-0.10764,6e-05,12.6695]
[1776863202688,46.97,78321.03,0.0,-0.10764,6e-05,12.6695]
[1776863203410,46.97,78321.03,0.0,-0.10764,6e-05,12.6695]
[1776863203449,46.97,78316.72,0.0,-0.10789,6e-05,12.69013]
[1776863204793,46.97,78322.43,0.0,-0.10757,6e-05,12.66329]
[1776863209192,46.97,78323.89,0.0,-0.10749,6e-05,12.65694]
[1776863209214,46.97,78323.89,0.0,-0.10749,6e-05,12.65694]
[1776863212917,46.98,78317.12,0.0,-0.10789,6e-05,12.68952]
[1776863212968,46.98,78317.12,0.0,-0.10789,6e-05,12.68952]
[1776863213012,46.98,78297.11,0.0,-0.10905,6e-05,12.78435]
[1776863215714,46.98,78292.05,0.0,-0.10934,6e-05,12.80831]
[1776863215955,46.98,78292.09,0.0,-0.10934,6e-05,12.80812]
[1776863218986,46.98,78282.21,0.0,-0.10992,6e-05,12.85545]
[1776863223000,46.98,78279.71,0.0,-0.11008,6e-05,12.8685]
[1776863223016,46.98,78279.12,0.0,-0.11012,6e-05,12.87162]
[1776863228039,46.98,78277.19,0.0,-0.11025,6e-05,12.8824]
[1776863231093,46.99,78276.35,0.0,-0.11031,6e-05,12.88704]
[1776863231165,46.99,78274.55,0.0,-0.11042,6e-05,12.89592]
[1776863236255,46.99,78273.95,0.0,-0.11047,6e-05,12.90007]
[1776863238349,46.99,78276.0,0.0,-0.11035,6e-05,12.89077]
[1776863239203,46.99,78275.79,0.0,-0.11037,6e-05,12.89187]
[1776863239227,46.99,78275.79,0.0,-0.11037,6e-05,12.89187]
[1776863239304,46.99,78282.42,0.0,-0.10998,6e-05,12.86051]
[1776863245370,46.99,78285.5,0.0,-0.1098,6e-05,12.84607]
[1776863245468,46.99,78285.5,0.0,-0.1098,6e-05,12.84607]
[1776863245484,46.99,78285.5,0.0,-0.1098,6e-05,12.84607]
[1776863245524,46.99,78285.5,0.0,-0.1098,6e-05,12.84607]
[1776863245569,46.99,78298.68,0.0,-0.10903,6e-05,12.78358]
[1776863247473,46.99,78286.03,0.0,-0.10977,6e-05,12.84368]
[1776863252612,46.99,78281.8,0.0,-0.10999,6e-05,12.85989]
[1776863257634,46.99,78277.91,0.0,-0.11023,6e-05,12.87906]
[1776863259465,47.0,78273.84,0.0,-0.11047,6e-05,12.89846]
[1776863259666,47.0,78273.29,0.0,-0.1105,6e-05,12.90108]
[1776863261467,47.0,78273.29,0.0,-0.11051,6e-05,12.90133]
[1776863264963,47.0,78269.47,0.0,-0.11074,6e-05,12.92042]
[1776863265147,47.0,78269.47,0.0,-0.11074,6e-05,12.92042]
[1776863267314,47.0,78257.4,0.0,-0.11146,6e-05,12.97833]
[1776863272349,47.0,78258.89,0.0,-0.11138,6e-05,12.97194]
[1776863277384,47.0,78259.91,0.0,-0.11133,6e-05,12.96785]
[1776863282420,47.0,78254.35,0.0,-0.11167,6e-05,12.99499]
[1776863287454,47.01,78252.41,0.0,-0.11179,6e-05,13.00482]
[1776863291020,47.01,78250.54,0.0,-0.1119,6e-05,13.01408]
[1776863291606,47.01,78250.54,0.0,-0.1119,6e-05,13.01408]
[1776863291690,47.01,78250.54,0.0,-0.1119,6e-05,13.01408]
[1776863291697,47.01,78250.54,0.0,-0.1119,6e-05,13.01408]
[1776863291690,47.01,78271.99,0.0,-0.11064,6e-05,12.91223]
[1776863292490,47.01,78271.99,0.0,-0.11064,6e-05,12.91226]
[1776863293800,47.01,78275.07,0.0,-0.11046,6e-05,12.89768]
[1776863293869,47.01,78275.07,0.0,-0.11046,6e-05,12.89768]
[1776863293956,47.01,78275.07,0.0,-0.11046,6e-05,12.89768]
[1776863294502,47.01,78270.96,0.0,-0.1107,6e-05,12.9172]
[1776863299538,47.01,78270.48,0.0,-0.11073,6e-05,12.9195]
[1776863299872,47.01,78270.48,0.0,-0.11073,6e-05,12.9195]
[1776863303971,47.01,78272.11,0.0,-0.11063,6e-05,12.9118]
[1776863304024,47.01,78272.11,0.0,-0.11063,6e-05,12.9118]
[1776863304574,47.01,78272.32,0.0,-0.11062,6e-05,12.91081]
[1776863309512,47.01,78270.38,0.0,-0.11074,6e-05,12.92006]
[1776863310059,47.01,78270.42,0.0,-0.11073,6e-05,12.91987]
[1776863310617,47.01,78269.38,0.0,-0.11079,6e-05,12.92481]
[1776863315651,47.01,78269.27,0.0,-0.11077,6e-05,12.92139]
[1776863316140,47.01,78269.27,0.0,-0.11077,6e-05,12.92139]
[1776863316164,47.01,78269.27,0.0,-0.11077,6e-05,12.92139]
[1776863316659,47.01,78266.43,0.0,-0.11094,6e-05,12.9349]
[1776863320312,47.01,78265.85,0.0,-0.11097,6e-05,12.93762]
[1776863320346,47.01,78265.85,0.0,-0.11097,6e-05,12.93762]
[1776863325504,47.01,78266.9,0.0,-0.11091,6e-05,12.93261]
[1776863326225,47.01,78266.89,0.0,-0.11091,6e-05,12.93266]
[1776863326728,47.01,78266.32,0.0,-0.11095,6e-05,12.93561]
[1776863329091,47.01,78267.82,0.0,-0.11087,6e-05,12.92896]
[1776863329185,47.01,78267.82,0.0,-0.11087,6e-05,12.92896]
[1776863330776,47.01,78267.58,0.0,-0.11088,6e-05,12.93034]
[1776863330802,47.01,78267.58,0.0,-0.11088,6e-05,12.93034]
[1776863334155,47.01,78274.37,0.0,-0.1105,6e-05,12.89914]
[1776863334234,47.01,78274.37,0.0,-0.1105,6e-05,12.89914]
[1776863336598,47.01,78271.57,0.0,-0.11066,6e-05,12.91261]
[1776863336667,47.01,78271.57,0.0,-0.11066,6e-05,12.91261]
[1776863337348,47.01,78272.42,0.0,-0.11061,6e-05,12.90865]
[1776863337418,47.01,78272.42,0.0,-0.11061,6e-05,12.90865]
[1776863341000,47.02,78273.02,0.0,-0.11059,6e-05,12.90672]
[1776863341064,47.02,78273.02,0.0,-0.11059,6e-05,12.90672]
[1776863341720,47.02,78273.02,0.0,-0.11059,6e-05,12.90672]
[1776863341790,47.02,78268.83,0.0,-0.11084,6e-05,12.92689]
[1776863342458,47.02,78268.83,0.0,-0.11084,6e-05,12.92689]
[1776863342464,47.02,78253.5,0.0,-0.11174,6e-05,12.99975]
[1776863343861,47.02,78241.98,0.0,-0.11243,6e-05,13.05505]
[1776863347147,47.02,78251.68,0.0,-0.11186,6e-05,13.0091]
[1776863347208,47.02,78253.63,0.0,-0.11175,6e-05,13.00017]
[1776863350342,47.02,78252.8,0.0,-0.1118,6e-05,13.0045]
[1776863351036,47.02,78252.09,0.0,-0.11185,6e-05,13.00808]
[1776863352251,47.02,78251.53,0.0,-0.11188,6e-05,13.01094]
[1776863352631,47.02,78251.53,0.0,-0.11188,6e-05,13.01094]
[1776863353458,47.02,78250.71,0.0,-0.11193,6e-05,13.01504]
[1776863358964,47.02,78249.8,0.0,-0.112,6e-05,13.0206]
[1776863364311,47.03,78250.06,0.0,-0.112,6e-05,13.02043]
[1776863364717,47.03,78250.06,0.0,-0.112,6e-05,13.02043]
[1776863365510,47.03,78256.49,0.0,-0.11162,6e-05,12.99003]
[1776863367137,47.03,78243.88,0.0,-0.11237,6e-05,13.05051]
[1776863367481,47.03,78243.88,0.0,-0.11237,6e-05,13.05051]
[1776863367664,47.03,78243.88,0.0,-0.11237,6e-05,13.05051]
[1776863368801,47.03,78244.29,0.0,-0.11235,6e-05,13.04871]
[1776863368813,47.03,78263.49,0.0,-0.11122,6e-05,12.95755]
[1776863369063,47.03,78263.49,0.0,-0.11122,6e-05,12.95755]
[1776863369208,47.03,78263.49,0.0,-0.11122,6e-05,12.95755]
[1776863369254,47.03,78263.49,0.0,-0.11122,6e-05,12.95755]
[1776863369573,47.03,78263.49,0.0,-0.11122,6e-05,12.95755]
[1776863369704,47.03,78300.84,0.0,-0.10903,6e-05,12.78076]
[1776863370732,47.03,78300.84,0.0,-0.10903,6e-05,12.78076]
[1776863370836,47.03,78301.21,0.0,-0.10901,6e-05,12.77901]
[1776863371770,47.03,78301.21,0.0,-0.10901,6e-05,12.77901]
[1776863371845,47.03,78362.71,0.0,-0.10546,6e-05,12.48553]
[1776863372280,47.03,78362.71,0.0,-0.10546,6e-05,12.48553]
[1776863372340,47.03,78390.42,0.0,-0.1039,6e-05,12.35573]
[1776863373566,47.03,78390.42,0.0,-0.1039,6e-05,12.35573]
[1776863373593,47.03,78397.95,0.0,-0.10349,6e-05,12.32132]
[1776863374147,47.03,78397.95,0.0,-0.10349,6e-05,12.32132]
[1776863374563,47.03,78397.95,0.0,-0.10349,6e-05,12.32132]
[1776863374760,47.03,78397.95,0.0,-0.10349,6e-05,12.32132]
[1776863374840,47.03,78389.68,0.0,-0.10395,6e-05,12.35997]
[1776863376227,47.03,78389.68,0.0,-0.10395,6e-05,12.35997]
[1776863376326,47.04,78351.53,0.0,-0.10612,6e-05,12.54027]
[1776863376966,47.04,78351.53,0.0,-0.10612,6e-05,12.54027]
[1776863377094,47.04,78351.53,0.0,-0.10612,6e-05,12.54027]
[1776863377723,47.04,78351.53,0.0,-0.10612,6e-05,12.54027]
[1776863377769,47.04,78320.27,0.0,-0.10792,6e-05,12.68806]
[1776863377953,47.04,78320.27,0.0,-0.10792,6e-05,12.68806]
[1776863378218,47.04,78320.27,0.0,-0.10792,6e-05,12.68806]
[1776863378846,47.04,78320.27,0.0,-0.10792,6e-05,12.68806]
[1776863378707,47.04,78293.64,0.0,-0.10947,6e-05,12.81432]
[1776863379048,47.04,78293.64,0.0,-0.10947,6e-05,12.81432]
[1776863379576,47.04,78293.64,0.0,-0.10947,6e-05,12.81432]
[1776863379815,47.04,78293.64,0.0,-0.10947,6e-05,12.81432]
[1776863379838,47.04,78289.33,0.0,-0.10972,6e-05,12.83476]
[1776863380547,47.04,78303.15,0.0,-0.10891,6e-05,12.76936]
[1776863381093,47.04,78303.15,0.0,-0.10891,6e-05,12.76936]
[1776863381123,47.04,78303.15,0.0,-0.10891,6e-05,12.76936]
[1776863381316,47.04,78303.15,0.0,-0.10891,6e-05,12.76936]
[1776863381520,47.04,78303.15,0.0,-0.10891,6e-05,12.76936]
[1776863381621,47.04,78289.99,0.0,-0.10968,6e-05,12.83172]
[1776863382628,47.04,78289.99,0.0,-0.10968,6e-05,12.83172]
[1776863382792,47.04,78289.99,0.0,-0.10968,6e-05,12.83172]
[1776863382866,47.04,78292.92,0.0,-0.10951,6e-05,12.81785]
[1776863382943,47.04,78292.92,0.0,-0.10951,6e-05,12.81785]
[1776863383328,47.04,78292.92,0.0,-0.10951,6e-05,12.81785]
[1776863383361,47.04,78292.92,0.0,-0.10951,6e-05,12.81785]
[1776863383774,47.04,78292.92,0.0,-0.10951,6e-05,12.81785]
[1776863383875,47.04,78292.92,0.0,-0.10951,6e-05,12.81785]
[1776863383786,47.04,78295.41,0.0,-0.10937,6e-05,12.80608]
[1776863384612,47.04,78295.41,0.0,-0.10937,6e-05,12.80608]
[1776863384614,47.04,78295.41,0.0,-0.10937,6e-05,12.80608]
[1776863384669,47.04,78295.41,0.0,-0.10937,6e-05,12.80608]
[1776863384741,47.04,78286.2,0.0,-0.1099,6e-05,12.84973]
[1776863385111,47.04,78286.2,0.0,-0.1099,6e-05,12.84973]
[1776863385166,47.04,78286.2,0.0,-0.1099,6e-05,12.84973]
[1776863385897,47.04,78286.04,0.0,-0.10991,6e-05,12.85049]
[1776863386328,47.04,78286.04,0.0,-0.10991,6e-05,12.85049]
[1776863386349,47.04,78248.72,0.0,-0.11211,6e-05,13.02766]
[1776863387243,47.04,78248.72,0.0,-0.11211,6e-05,13.02766]
[1776863387550,47.04,78248.72,0.0,-0.11211,6e-05,13.02766]
[1776863387759,47.04,78248.72,0.0,-0.11211,6e-05,13.02766]
[1776863387846,47.04,78230.57,0.0,-0.11319,6e-05,13.11424]
[1776863388022,47.04,78230.57,0.0,-0.11319,6e-05,13.11424]
[1776863388685,47.04,78230.57,0.0,-0.11319,6e-05,13.11424]
[1776863388831,47.04,78223.92,0.0,-0.11359,6e-05,13.14593]
[1776863388922,47.04,78223.92,0.0,-0.11359,6e-05,13.14593]
[1776863389403,47.04,78223.92,0.0,-0.11359,6e-05,13.14593]
[1776863389573,47.04,78223.92,0.0,-0.11359,6e-05,13.14593]
[1776863389695,47.04,78234.79,0.0,-0.11293,6e-05,13.09385]
[1776863390672,47.04,78246.96,0.0,-0.11221,6e-05,13.03572]
[1776863396018,47.04,78257.36,0.0,-0.11159,6e-05,12.98599]
[1776863396251,47.04,78255.34,0.0,-0.11171,6e-05,12.99561]
[1776863401582,47.04,78247.04,0.0,-0.11221,6e-05,13.03559]
[1776863401682,47.04,78247.04,0.0,-0.11221,6e-05,13.03559]
[1776863401738,47.04,78259.84,0.0,-0.11145,6e-05,12.9749]
[1776863402436,47.04,78274.82,0.0,-0.11057,6e-05,12.90395]
[1776863403449,47.04,78274.82,0.0,-0.11057,6e-05,12.90395]
[1776863403896,47.04,78282.82,0.0,-0.11011,6e-05,12.86619]
[1776863405823,47.04,78295.21,0.0,-0.10938,6e-05,12.80769]
[1776863409401,47.04,78286.73,0.0,-0.10988,6e-05,12.84785]
[1776863409496,47.04,78273.38,0.0,-0.11066,6e-05,12.91114]
[1776863413353,47.04,78265.18,0.0,-0.11114,6e-05,12.95013]
[1776863413505,47.04,78265.18,0.0,-0.11114,6e-05,12.95013]
[1776863413592,47.04,78265.18,0.0,-0.11114,6e-05,12.95013]
[1776863413842,47.04,78265.18,0.0,-0.11114,6e-05,12.95013]
[1776863414049,47.04,78258.24,0.0,-0.11155,6e-05,12.98318]
[1776863414124,47.04,78258.24,0.0,-0.11155,6e-05,12.98318]
[1776863414522,47.04,78255.13,0.0,-0.11174,6e-05,12.99796]
[1776863415989,47.04,78255.13,0.0,-0.11174,6e-05,12.99795]
[1776863416031,47.04,78255.13,0.0,-0.11174,6e-05,12.99795]
[1776863416403,47.04,78257.19,0.0,-0.11162,6e-05,12.98813]
[1776863416988,47.04,78257.19,0.0,-0.11162,6e-05,12.98813]
[1776863419441,47.04,78259.78,0.0,-0.11146,6e-05,12.97581]
[1776863419529,47.04,78259.78,0.0,-0.11146,6e-05,12.97581]
[1776863419771,47.04,78259.78,0.0,-0.11146,6e-05,12.97581]
[1776863423434,47.04,78265.85,0.0,-0.11111,6e-05,12.94718]
[1776863426224,47.04,78256.13,0.0,-0.11168,6e-05,12.99349]
[1776863426252,47.04,78256.13,0.0,-0.11168,6e-05,12.99349]
[1776863426295,47.04,78256.13,0.0,-0.11168,6e-05,12.99349]
[1776863426301,47.04,78256.13,0.0,-0.11168,6e-05,12.99349]
[1776863426485,47.04,78256.13,0.0,-0.11168,6e-05,12.99356]
[1776863427497,47.04,78237.9,0.0,-0.11277,6e-05,13.08054]
[1776863429494,47.04,78230.54,0.0,-0.11321,6e-05,13.11573]
[1776863429569,47.04,78230.54,0.0,-0.11321,6e-05,13.11573]
[1776863429927,47.04,78230.54,0.0,-0.11321,6e-05,13.11573]
[1776863429583,47.04,78230.96,0.0,-0.11318,6e-05,13.11379]
[1776863429962,47.04,78230.96,0.0,-0.11318,6e-05,13.11379]
[1776863429972,47.04,78230.96,0.0,-0.11318,6e-05,13.11379]
[1776863430101,47.04,78230.96,0.0,-0.11318,6e-05,13.11379]
[1776863430936,47.04,78238.45,0.0,-0.11274,6e-05,13.07822]
[1776863432129,47.04,78238.45,0.0,-0.11271,6e-05,13.07438]
[1776863432879,47.04,78256.61,0.0,-0.11164,6e-05,12.98812]
[1776863433834,47.04,78256.61,0.0,-0.11164,6e-05,12.98812]
[1776863434978,47.05,78258.72,0.0,-0.11151,6e-05,12.97832]
[1776863437652,47.05,78265.15,0.0,-0.11114,6e-05,12.94828]
[1776863437944,47.05,78265.15,0.0,-0.11114,6e-05,12.94828]
[1776863439689,47.05,78265.97,0.0,-0.1111,6e-05,12.94498]
[1776863441525,47.05,78260.9,0.0,-0.11141,6e-05,12.96962]
[1776863441688,47.05,78260.9,0.0,-0.11141,6e-05,12.96962]
[1776863444886,47.05,78262.01,0.0,-0.11135,6e-05,12.96542]
[1776863445071,47.05,78264.69,0.0,-0.1112,6e-05,12.95297]
[1776863445618,47.05,78264.69,0.0,-0.1112,6e-05,12.95302]
[1776863450655,47.05,78268.8,0.0,-0.11096,6e-05,12.93374]
[1776863452645,47.05,78273.0,0.0,-0.11071,6e-05,12.91396]
[1776863454687,47.05,78288.44,0.0,-0.10981,6e-05,12.84073]
[1776863456026,47.05,78290.72,0.0,-0.10968,6e-05,12.82994]
[1776863456266,47.05,78290.72,0.0,-0.10968,6e-05,12.82994]
[1776863456697,47.05,78295.51,0.0,-0.1094,6e-05,12.80726]
[1776863460801,47.05,78303.13,0.0,-0.10896,6e-05,12.77134]
[1776863460955,47.05,78303.13,0.0,-0.10896,6e-05,12.77134]
[1776863460830,47.05,78301.8,0.0,-0.10903,6e-05,12.77773]
[1776863462743,47.05,78289.45,0.0,-0.10975,6e-05,12.83616]
[1776863463298,47.05,78289.45,0.0,-0.10975,6e-05,12.83616]
[1776863463356,47.05,78289.45,0.0,-0.10975,6e-05,12.83616]
[1776863463962,47.05,78289.45,0.0,-0.10975,6e-05,12.83616]
[1776863463746,47.05,78291.43,0.0,-0.10964,6e-05,12.82675]
[1776863464753,47.05,78292.52,0.0,-0.10957,6e-05,12.82156]
[1776863465035,47.05,78292.52,0.0,-0.10957,6e-05,12.82156]
[1776863465078,47.05,78292.52,0.0,-0.10957,6e-05,12.82156]
[1776863465934,47.05,78292.52,0.0,-0.10957,6e-05,12.82156]
[1776863466614,47.05,78293.63,0.0,-0.10951,6e-05,12.81629]
[1776863466677,47.05,78293.63,0.0,-0.10951,6e-05,12.81629]
[1776863466684,47.05,78293.63,0.0,-0.10951,6e-05,12.81629]
[1776863471803,47.05,78297.77,0.0,-0.10927,6e-05,12.79658]
[1776863472446,47.05,78297.77,0.0,-0.10927,6e-05,12.79658]
[1776863472508,47.05,78297.77,0.0,-0.10927,6e-05,12.79658]
[1776863473284,47.05,78299.08,0.0,-0.10919,6e-05,12.79038]
[1776863473348,47.05,78299.08,0.0,-0.10919,6e-05,12.79038]
[1776863475198,47.05,78300.99,0.0,-0.10908,6e-05,12.78137]
[1776863475263,47.05,78300.99,0.0,-0.10908,6e-05,12.78137]
[1776863475889,47.05,78300.99,0.0,-0.10908,6e-05,12.78137]
[1776863475954,47.05,78300.99,0.0,-0.10908,6e-05,12.78137]
[1776863483887,47.06,78306.16,0.0,-0.10879,6e-05,12.75745]
[1776863488922,47.06,78311.35,0.0,-0.10849,6e-05,12.73312]
[1776863489302,47.06,78311.35,0.0,-0.10849,6e-05,12.73312]
[1776863489933,47.06,78312.97,0.0,-0.10839,6e-05,12.72552]
[1776863492951,47.06,78324.43,0.0,-0.10771,6e-05,12.66782]
[1776863497985,47.06,78328.72,0.0,-0.10747,6e-05,12.64824]
[1776863503020,47.06,78329.71,0.0,-0.10742,6e-05,12.64431]
[1776863508055,47.06,78333.07,0.0,-0.10724,6e-05,12.62932]
[1776863513090,47.06,78330.04,0.0,-0.10742,6e-05,12.64436]
[1776863518126,47.07,78329.25,0.0,-0.10748,6e-05,12.64884]
[1776863523160,47.07,78330.28,0.0,-0.10742,6e-05,12.64463]
[1776863526299,47.07,78332.04,0.0,-0.10733,6e-05,12.63662]
[1776863526350,47.07,78332.04,0.0,-0.10733,6e-05,12.63662]
[1776863526603,47.07,78321.76,0.0,-0.10792,6e-05,12.68519]
[1776863529203,47.07,78308.58,0.0,-0.10869,6e-05,12.74776]
[1776863534238,47.07,78318.6,0.0,-0.10811,6e-05,12.7012]
[1776863539273,47.07,78312.36,0.0,-0.10848,6e-05,12.73143]
[1776863543412,47.07,78312.79,0.0,-0.10846,6e-05,12.72974]
[1776863543527,47.07,78312.79,0.0,-0.10846,6e-05,12.72974]
[1776863543854,47.07,78314.11,0.0,-0.10839,6e-05,12.72363]
[1776863544840,47.07,78329.71,0.0,-0.10749,6e-05,12.65032]
[1776863549623,47.08,78344.11,0.0,-0.10667,6e-05,12.58311]
[1776863550945,47.08,78344.11,0.0,-0.10667,6e-05,12.58311]
[1776863551035,47.08,78344.11,0.0,-0.10667,6e-05,12.58311]
[1776863552820,47.08,78354.49,0.0,-0.10606,6e-05,12.53105]
[1776863554382,47.08,78352.8,0.0,-0.10616,6e-05,12.53928]
[1776863555048,47.08,78352.8,0.0,-0.10616,6e-05,12.53928]
[1776863556440,47.08,78350.17,0.0,-0.10632,6e-05,12.5522]
[1776863559169,47.08,78349.6,0.0,-0.10636,6e-05,12.55564]
[1776863559893,47.08,78351.55,0.0,-0.10626,6e-05,12.54703]
[1776863561158,47.08,78351.55,0.0,-0.10626,6e-05,12.54703]
[1776863561182,47.08,78351.55,0.0,-0.10626,6e-05,12.54703]
[1776863561765,47.08,78351.55,0.0,-0.10626,6e-05,12.54703]
[1776863567597,47.09,78352.84,0.0,-0.1062,6e-05,12.54292]
[1776863567686,47.09,78352.84,0.0,-0.1062,6e-05,12.54292]
[1776863573514,47.09,78355.75,0.0,-0.10607,6e-05,12.53161]
[1776863578549,47.1,78356.76,0.0,-0.10603,6e-05,12.52866]
[1776863581867,47.1,78355.05,0.0,-0.10614,6e-05,12.53741]
[1776863582092,47.1,78355.05,0.0,-0.10614,6e-05,12.53741]
[1776863582039,47.1,78350.06,0.0,-0.10643,6e-05,12.56154]
[1776863582124,47.1,78350.06,0.0,-0.10643,6e-05,12.56154]
[1776863582853,47.1,78350.06,0.0,-0.10643,6e-05,12.56154]
[1776863583053,47.1,78350.06,0.0,-0.10643,6e-05,12.56154]
[1776863583076,47.1,78332.23,0.0,-0.10745,6e-05,12.64568]
[1776863587587,47.1,78326.53,0.0,-0.10779,6e-05,12.67305]
[1776863587662,47.1,78324.45,0.0,-0.10791,6e-05,12.68298]
[1776863593566,47.11,78323.9,0.0,-0.10794,6e-05,12.68611]
[1776863593594,47.11,78323.9,0.0,-0.10794,6e-05,12.68611]
[1776863593654,47.11,78324.73,0.0,-0.1079,6e-05,12.6823]
[1776863598438,47.11,78322.34,0.0,-0.10804,6e-05,12.69384]
[1776863598629,47.11,78322.34,0.0,-0.10804,6e-05,12.69384]
[1776863598705,47.11,78322.34,0.0,-0.10804,6e-05,12.69384]
[1776863598740,47.11,78320.48,0.0,-0.10815,6e-05,12.70272]
[1776863599696,47.11,78320.48,0.0,-0.10815,6e-05,12.70272]
[1776863601504,47.11,78318.53,0.0,-0.10826,6e-05,12.71198]
[1776863601588,47.11,78318.53,0.0,-0.10826,6e-05,12.71198]
[1776863601598,47.11,78318.53,0.0,-0.10826,6e-05,12.71198]
[1776863605716,47.11,78322.42,0.0,-0.10804,6e-05,12.69376]
[1776863605762,47.11,78327.96,0.0,-0.10772,6e-05,12.66771]
[1776863609833,47.11,78331.07,0.0,-0.10755,6e-05,12.65341]
[1776863609857,47.11,78330.75,0.0,-0.10756,6e-05,12.655]
[1776863615808,47.11,78332.79,0.0,-0.10743,6e-05,12.64204]
[1776863617845,47.11,78332.78,0.0,-0.10743,6e-05,12.64218]
[1776863617926,47.11,78332.01,0.0,-0.10747,6e-05,12.64589]
[1776863623864,47.11,78323.25,0.0,-0.10798,6e-05,12.68747]
[1776863627892,47.11,78338.25,0.0,-0.10712,6e-05,12.61714]
[1776863628239,47.11,78338.25,0.0,-0.10712,6e-05,12.61714]
[1776863628336,47.11,78338.25,0.0,-0.10712,6e-05,12.61714]
[1776863631764,47.11,78348.12,0.0,-0.10656,6e-05,12.57117]
[1776863636956,47.12,78349.96,0.0,-0.10647,6e-05,12.56369]
[1776863641991,47.12,78350.24,0.0,-0.10647,6e-05,12.56338]
[1776863648034,47.12,78350.71,0.0,-0.10646,6e-05,12.56244]
[1776863648422,47.12,78350.71,0.0,-0.10646,6e-05,12.56244]
[1776863651535,47.12,78340.98,0.0,-0.10702,6e-05,12.60866]
[1776863651950,47.12,78340.98,0.0,-0.10702,6e-05,12.60866]
[1776863652549,47.12,78344.46,0.0,-0.10682,6e-05,12.59248]
[1776863657092,47.13,78352.93,0.0,-0.10635,6e-05,12.55363]
[1776863662132,47.13,78335.83,0.0,-0.10734,6e-05,12.63521]
[1776863667167,47.13,78339.47,0.0,-0.10714,6e-05,12.61872]
[1776863672202,47.13,78344.89,0.0,-0.10681,6e-05,12.5901]
[1776863677236,47.13,78342.45,0.0,-0.10696,6e-05,12.60226]
[1776863682744,47.14,78351.85,0.0,-0.10643,6e-05,12.55888]
[1776863683459,47.14,78351.85,0.0,-0.10643,6e-05,12.55888]
[1776863683915,47.14,78351.85,0.0,-0.10643,6e-05,12.55888]
[1776863685030,47.14,78365.22,0.0,-0.10568,6e-05,12.49692]
[1776863686741,47.14,78365.22,0.0,-0.10568,6e-05,12.49692]
[1776863686824,47.14,78368.03,0.0,-0.10553,6e-05,12.48445]
[1776863692814,47.14,78364.56,0.0,-0.10575,6e-05,12.50247]
[1776863698384,47.15,78365.23,0.0,-0.10573,6e-05,12.50162]
[1776863700655,47.15,78365.52,0.0,-0.10572,6e-05,12.50066]
[1776863701494,47.15,78368.35,0.0,-0.10557,6e-05,12.4878]
[1776863701686,47.15,78368.35,0.0,-0.10557,6e-05,12.4878]
[1776863701890,47.15,78381.39,0.0,-0.10484,6e-05,12.42722]
[1776863702338,47.15,78381.39,0.0,-0.10484,6e-05,12.42722]
[1776863702514,47.15,78381.39,0.0,-0.10484,6e-05,12.42722]
[1776863702991,47.15,78381.39,0.0,-0.10484,6e-05,12.42722]
[1776863705410,47.16,78394.41,0.0,-0.10412,6e-05,12.36761]
[1776863708830,47.16,78398.54,0.0,-0.1039,6e-05,12.34976]
[1776863711676,47.16,78419.34,0.0,-0.10275,6e-05,12.25372]
[1776863713219,47.16,78418.33,0.0,-0.10282,6e-05,12.25893]
[1776863713458,47.17,78416.26,0.0,-0.10294,6e-05,12.2696]
[1776863717141,47.17,78410.29,0.0,-0.10329,6e-05,12.29834]
[1776863717242,47.17,78403.79,0.0,-0.10366,6e-05,12.32945]
[1776863721612,47.17,78402.23,0.0,-0.10376,6e-05,12.33828]
[1776863721958,47.17,78402.06,0.0,-0.10378,6e-05,12.33945]
[1776863723027,47.18,78414.56,0.0,-0.10309,6e-05,12.28163]
[1776863725612,47.18,78418.7,0.0,-0.10286,6e-05,12.26285]
[1776863726053,47.18,78402.25,0.0,-0.10379,6e-05,12.34034]
[1776863727311,47.18,78402.25,0.0,-0.10379,6e-05,12.34034]
[1776863727592,47.18,78400.05,0.0,-0.10392,6e-05,12.35097]
[1776863729332,47.18,78398.1,0.0,-0.10403,6e-05,12.36043]
[1776863729366,47.18,78398.1,0.0,-0.10403,6e-05,12.36043]
[1776863729975,47.18,78399.46,0.0,-0.10396,6e-05,12.35478]
[1776863736068,47.19,78396.74,0.0,-0.1041,6e-05,12.36496]
[1776863737228,47.19,78397.35,0.0,-0.10408,6e-05,12.36278]
[1776863737457,47.19,78397.35,0.0,-0.10408,6e-05,12.36278]
[1776863742969,47.19,78404.12,0.0,-0.10372,6e-05,12.33304]
[1776863743033,47.19,78404.7,0.0,-0.10369,6e-05,12.3311]
[1776863748739,47.2,78409.72,0.0,-0.10344,6e-05,12.30979]
[1776863749329,47.2,78409.72,0.0,-0.10344,6e-05,12.30979]
[1776863749343,47.2,78409.72,0.0,-0.10344,6e-05,12.30979]
[1776863754781,47.2,78406.58,0.0,-0.10364,6e-05,12.32672]
[1776863757322,47.21,78405.42,0.0,-0.10371,6e-05,12.33286]
[1776863762839,47.21,78413.28,0.0,-0.1033,6e-05,12.29847]
[1776863766564,47.22,78413.93,0.0,-0.10328,6e-05,12.2967]
[1776863766937,47.22,78413.93,0.0,-0.10328,6e-05,12.2967]
[1776863770315,47.22,78418.84,0.0,-0.10303,6e-05,12.27567]
[1776863771129,47.22,78426.1,0.0,-0.10264,6e-05,12.24289]
[1776863776949,47.23,78424.39,0.0,-0.10276,6e-05,12.25349]
[1776863781971,47.24,78421.03,0.0,-0.10298,6e-05,12.27202]
[1776863785716,47.24,78421.16,0.0,-0.10299,6e-05,12.27293]
[1776863786000,47.24,78420.79,0.0,-0.10302,6e-05,12.27514]
[1776863787007,47.24,78406.77,0.0,-0.1038,6e-05,12.34073]
[1776863792040,47.25,78406.7,0.0,-0.1038,6e-05,12.33917]
[1776863797076,47.25,78404.76,0.0,-0.10393,6e-05,12.35028]
[1776863802111,47.26,78406.95,0.0,-0.10384,6e-05,12.34223]
[1776863802902,47.26,78406.95,0.0,-0.10384,6e-05,12.34223]
[1776863803121,47.26,78409.39,0.0,-0.10371,6e-05,12.33134]
[1776863808153,47.26,78416.94,0.0,-0.10332,6e-05,12.2988]
[1776863809905,47.27,78414.19,0.0,-0.10347,6e-05,12.31206]
[1776863810246,47.27,78414.19,0.0,-0.10347,6e-05,12.31206]
[1776863815623,47.27,78415.71,0.0,-0.10342,6e-05,12.3079]
[1776863817286,47.27,78415.83,0.0,-0.10342,6e-05,12.30783]
[1776863817330,47.27,78415.83,0.0,-0.10342,6e-05,12.30783]
[1776863818223,47.28,78412.23,0.0,-0.10363,6e-05,12.32549]
[1776863819064,47.28,78412.23,0.0,-0.10363,6e-05,12.32549]
[1776863819551,47.28,78408.46,0.0,-0.10385,6e-05,12.34345]
[1776863820858,47.28,78406.46,0.0,-0.10396,6e-05,12.35317]
[1776863821570,47.28,78406.62,0.0,-0.10396,6e-05,12.35284]
[1776863821967,47.28,78406.62,0.0,-0.10396,6e-05,12.35284]
[1776863822265,47.28,78405.98,0.0,-0.104,6e-05,12.35582]
[1776863822509,47.28,78405.98,0.0,-0.104,6e-05,12.35582]
[1776863822669,47.28,78405.98,0.0,-0.104,6e-05,12.35582]
[1776863823305,47.28,78390.64,0.0,-0.10486,6e-05,12.42766]
[1776863823596,47.28,78390.64,0.0,-0.10486,6e-05,12.42766]
[1776863826189,47.29,78382.87,0.0,-0.10533,6e-05,12.46706]
[1776863826330,47.29,78368.63,0.0,-0.10614,6e-05,12.53379]
[1776863829768,47.29,78360.99,0.0,-0.10658,6e-05,12.56993]
[1776863831761,47.29,78359.25,0.0,-0.10668,6e-05,12.57822]
[1776863833760,47.29,78361.35,0.0,-0.10656,6e-05,12.56858]
[1776863833770,47.29,78361.35,0.0,-0.10656,6e-05,12.56858]
[1776863835762,47.29,78357.6,0.0,-0.10678,6e-05,12.58627]
[1776863837976,47.29,78356.34,0.0,-0.10685,6e-05,12.59227]
[1776863838094,47.29,78356.34,0.0,-0.10685,6e-05,12.59227]
[1776863838383,47.29,78356.89,0.0,-0.10682,6e-05,12.58973]
[1776863839844,47.29,78354.04,0.0,-0.10698,6e-05,12.60312]
[1776863840793,47.29,78352.06,0.0,-0.1071,6e-05,12.61265]
[1776863841074,47.29,78352.06,0.0,-0.1071,6e-05,12.61265]
[1776863841221,47.29,78352.06,0.0,-0.1071,6e-05,12.61265]
[1776863841808,47.29,78350.64,0.0,-0.10718,6e-05,12.61954]
[1776863841873,47.29,78351.48,0.0,-0.10714,6e-05,12.61584]
[1776863843912,47.29,78351.48,0.0,-0.10714,6e-05,12.61584]
[1776863847569,47.3,78366.59,0.0,-0.1063,6e-05,12.54658]
[1776863847745,47.3,78366.59,0.0,-0.1063,6e-05,12.54658]
[1776863847817,47.3,78366.59,0.0,-0.1063,6e-05,12.54658]
[1776863847851,47.3,78366.59,0.0,-0.1063,6e-05,12.54658]
[1776863847970,47.3,78366.59,0.0,-0.1063,6e-05,12.54658]
[1776863848059,47.3,78368.59,0.0,-0.10619,6e-05,12.53758]
[1776863848693,47.3,78368.59,0.0,-0.10619,6e-05,12.53758]
[1776863849931,47.3,78369.03,0.0,-0.10617,6e-05,12.53589]
[1776863850352,47.3,78369.03,0.0,-0.10617,6e-05,12.53589]
[1776863850365,47.3,78371.91,0.0,-0.10601,6e-05,12.5228]
[1776863850758,47.3,78371.91,0.0,-0.10601,6e-05,12.5228]
[1776863850943,47.3,78371.91,0.0,-0.10601,6e-05,12.5228]
[1776863851207,47.3,78371.91,0.0,-0.10601,6e-05,12.5228]
[1776863851309,47.3,78379.82,0.0,-0.10554,6e-05,12.48233]
[1776863852024,47.3,78379.82,0.0,-0.10554,6e-05,12.48233]
[1776863853215,47.3,78382.87,0.0,-0.10537,6e-05,12.46854]
[1776863858528,47.31,78386.92,0.0,-0.10516,6e-05,12.45118]
[1776863860035,47.31,78386.92,0.0,-0.10516,6e-05,12.45118]
[1776863860120,47.31,78385.56,0.0,-0.10524,6e-05,12.45795]
[1776863864632,47.31,78380.04,0.0,-0.10556,6e-05,12.48443]
[1776863864731,47.31,78380.04,0.0,-0.10556,6e-05,12.48443]
[1776863866106,47.31,78379.47,0.0,-0.10559,6e-05,12.48722]
[1776863866369,47.31,78379.47,0.0,-0.10559,6e-05,12.48722]
[1776863866401,47.31,78379.47,0.0,-0.10559,6e-05,12.48722]
[1776863866411,47.31,78379.47,0.0,-0.10559,6e-05,12.48722]
[1776863871620,47.31,78381.94,0.0,-0.10546,6e-05,12.47642]
[1776863877663,47.31,78391.12,0.0,-0.10496,6e-05,12.43441]
[1776863882697,47.32,78390.63,0.0,-0.10499,6e-05,12.43748]
[1776863888276,47.32,78391.44,0.0,-0.10495,6e-05,12.43415]
[1776863892767,47.32,78404.59,0.0,-0.10422,6e-05,12.37356]
[1776863897805,47.32,78398.04,0.0,-0.1046,6e-05,12.40509]
[1776863899136,47.32,78398.04,0.0,-0.1046,6e-05,12.40509]
[1776863899200,47.32,78398.04,0.0,-0.1046,6e-05,12.40509]
[1776863900485,47.32,78397.08,0.0,-0.10466,6e-05,12.40982]
[1776863902374,47.32,78395.86,0.0,-0.10473,6e-05,12.41562]
[1776863902447,47.32,78395.86,0.0,-0.10473,6e-05,12.41562]
[1776863902455,47.32,78395.86,0.0,-0.10473,6e-05,12.41562]
[1776863904798,47.32,78389.58,0.0,-0.10508,6e-05,12.4452]
[1776863904815,47.32,78389.58,0.0,-0.10508,6e-05,12.4452]
[1776863904971,47.32,78389.58,0.0,-0.10508,6e-05,12.4452]
[1776863905709,47.32,78389.57,0.0,-0.10509,6e-05,12.44531]
[1776863905719,47.32,78389.57,0.0,-0.10509,6e-05,12.44531]
[1776863905858,47.32,78389.57,0.0,-0.10509,6e-05,12.44537]
[1776863908529,47.32,78386.94,0.0,-0.10524,6e-05,12.45773]
[1776863908602,47.32,78386.94,0.0,-0.10524,6e-05,12.45773]
[1776863910423,47.32,78371.43,0.0,-0.10612,6e-05,12.53045]
[1776863916353,47.33,78370.75,0.0,-0.10614,6e-05,12.5307]
[1776863921486,47.33,78362.64,0.0,-0.10661,6e-05,12.56973]
[1776863927007,47.33,78356.48,0.0,-0.10697,6e-05,12.59946]
[1776863932043,47.33,78355.36,0.0,-0.10705,6e-05,12.60548]
[1776863935233,47.33,78353.39,0.0,-0.10716,6e-05,12.61502]
[1776863935324,47.33,78368.86,0.0,-0.10628,6e-05,12.54285]
[1776863936990,47.34,78368.86,0.0,-0.10629,6e-05,12.54303]
[1776863937000,47.34,78368.86,0.0,-0.10629,6e-05,12.54303]
[1776863937413,47.34,78367.91,0.0,-0.10634,6e-05,12.54774]
[1776863942261,47.34,78355.86,0.0,-0.10704,6e-05,12.60525]
[1776863944460,47.34,78381.22,0.0,-0.10561,6e-05,12.48727]
[1776863944863,47.34,78381.22,0.0,-0.10561,6e-05,12.48727]
[1776863945246,47.34,78381.22,0.0,-0.10561,6e-05,12.48727]
[1776863945450,47.34,78407.76,0.0,-0.10412,6e-05,12.36399]
[1776863945874,47.34,78407.76,0.0,-0.10412,6e-05,12.36399]
[1776863946180,47.34,78407.76,0.0,-0.10412,6e-05,12.36399]
[1776863946223,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863947493,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863947586,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863947593,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863947722,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863947728,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863947738,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863948423,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863948431,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863948483,47.34,78388.56,0.0,-0.1052,6e-05,12.45371]
[1776863948161,47.34,78378.31,0.0,-0.10578,6e-05,12.50165]
[1776863948536,47.34,78378.31,0.0,-0.10578,6e-05,12.50165]
[1776863948581,47.34,78378.31,0.0,-0.10578,6e-05,12.50165]
[1776863948648,47.34,78378.31,0.0,-0.10578,6e-05,12.50165]
[1776863949169,47.34,78380.54,0.0,-0.10566,6e-05,12.49134]
[1776863953469,47.35,78392.35,0.0,-0.10501,6e-05,12.43793]
[1776863955008,47.35,78397.55,0.0,-0.10472,6e-05,12.4139]
[1776863955424,47.35,78397.55,0.0,-0.10472,6e-05,12.4139]
[1776863955480,47.35,78414.69,0.0,-0.10377,6e-05,12.33468]
[1776863957217,47.35,78414.69,0.0,-0.10377,6e-05,12.33477]
[1776863957282,47.35,78420.53,0.0,-0.10345,6e-05,12.30767]
[1776863959295,47.35,78420.53,0.0,-0.10345,6e-05,12.30794]
[1776863959395,47.35,78418.56,0.0,-0.10356,6e-05,12.31719]
[1776863960385,47.35,78418.56,0.0,-0.10356,6e-05,12.31719]
[1776863961544,47.35,78418.42,0.0,-0.10357,6e-05,12.3182]
[1776863962726,47.35,78415.41,0.0,-0.10374,6e-05,12.33252]
[1776863967228,47.36,78404.31,0.0,-0.10438,6e-05,12.38582]
[1776863971094,47.36,78417.72,0.0,-0.10365,6e-05,12.3247]
[1776863971680,47.36,78421.13,0.0,-0.10343,6e-05,12.30498]
[1776863971832,47.36,78421.13,0.0,-0.10343,6e-05,12.30498]
[1776863971993,47.36,78421.13,0.0,-0.10343,6e-05,12.30498]
[1776863972384,47.36,78466.39,0.0,-0.10094,5e-05,12.09587]
[1776863973052,47.36,78466.39,0.0,-0.10094,5e-05,12.09587]
[1776863973342,47.36,78466.39,0.0,-0.10094,5e-05,12.09587]
[1776863973578,47.36,78471.86,0.0,-0.10066,5e-05,12.07167]
[1776863973825,47.36,78471.86,0.0,-0.10066,5e-05,12.07167]
[1776863974019,47.36,78471.86,0.0,-0.10066,5e-05,12.07167]
[1776863974227,47.36,78471.86,0.0,-0.10066,5e-05,12.07167]
[1776863974416,47.36,78471.08,0.0,-0.1007,5e-05,12.07526]
[1776863974654,47.36,78471.08,0.0,-0.1007,5e-05,12.07526]
[1776863975411,47.36,78452.33,0.0,-0.10173,5e-05,12.16221]
[1776863975885,47.36,78452.33,0.0,-0.10173,5e-05,12.16221]
[1776863976191,47.36,78452.33,0.0,-0.10173,5e-05,12.16221]
[1776863976518,47.36,78452.33,0.0,-0.10173,5e-05,12.16221]
[1776863976466,47.36,78438.63,0.0,-0.10249,6e-05,12.22589]
[1776863976935,47.36,78438.63,0.0,-0.10249,6e-05,12.22589]
[1776863977446,47.36,78425.38,0.0,-0.10322,6e-05,12.28751]
[1776863978454,47.36,78438.51,0.0,-0.1025,6e-05,12.22719]
[1776863980478,47.37,78421.84,0.0,-0.10343,6e-05,12.3048]
[1776863981137,47.37,78421.84,0.0,-0.10343,6e-05,12.3048]
[1776863981659,47.37,78424.02,0.0,-0.10331,6e-05,12.2947]
[1776863982480,47.37,78441.78,0.0,-0.10233,6e-05,12.21298]
[1776863983911,47.37,78439.28,0.0,-0.10247,6e-05,12.22483]
[1776863988101,47.37,78429.93,0.0,-0.103,6e-05,12.2691]
[1776863991800,47.37,78421.72,0.0,-0.10348,6e-05,12.30899]
[1776863992070,47.37,78421.72,0.0,-0.10348,6e-05,12.30899]
[1776863992368,47.37,78421.72,0.0,-0.10348,6e-05,12.30899]
[1776863992479,47.37,78421.72,0.0,-0.10348,6e-05,12.30899]
[1776863993059,47.38,78422.48,0.0,-0.10344,6e-05,12.30589]
[1776863993189,47.38,78422.48,0.0,-0.10344,6e-05,12.30589]
[1776863994348,47.38,78432.73,0.0,-0.10288,6e-05,12.25891]
[1776863994924,47.38,78436.87,0.0,-0.10266,6e-05,12.24028]
[1776863995108,47.38,78436.87,0.0,-0.10266,6e-05,12.24028]
[1776863995572,47.38,78436.78,0.0,-0.10266,6e-05,12.24097]
[1776864000786,47.38,78438.05,0.0,-0.10261,6e-05,12.23611]
[1776864001602,47.38,78438.05,0.0,-0.10261,6e-05,12.23611]
[1776864002461,47.38,78459.48,0.0,-0.10144,5e-05,12.13771]
[1776864002770,47.38,78459.48,0.0,-0.10144,5e-05,12.13771]
[1776864003364,47.38,78459.48,0.0,-0.10144,5e-05,12.13771]
[1776864003895,47.38,78464.44,0.0,-0.10117,5e-05,12.11485]
[1776864003961,47.38,78464.44,0.0,-0.10117,5e-05,12.11485]
[1776864004303,47.38,78464.44,0.0,-0.10117,5e-05,12.11485]
[1776864004402,47.39,78463.3,0.0,-0.10124,5e-05,12.12098]
[1776864005433,47.39,78463.3,0.0,-0.10124,5e-05,12.12098]
[1776864005497,47.39,78481.33,0.0,-0.10026,5e-05,12.038]
[1776864005767,47.39,78481.33,0.0,-0.10026,5e-05,12.038]
[1776864006025,47.39,78481.33,0.0,-0.10026,5e-05,12.038]
[1776864006133,47.39,78481.33,0.0,-0.10026,5e-05,12.038]
[1776864006275,47.39,78462.24,0.0,-0.1013,5e-05,12.12632]
[1776864009650,47.39,78452.76,0.0,-0.10183,5e-05,12.17106]
[1776864010678,47.39,78452.76,0.0,-0.10183,5e-05,12.17106]
[1776864009919,47.39,78435.78,0.0,-0.10277,6e-05,12.24952]
[1776864010881,47.39,78426.15,0.0,-0.1033,6e-05,12.2941]
[1776864012831,47.39,78422.2,0.0,-0.10353,6e-05,12.31316]
[1776864013392,47.39,78422.2,0.0,-0.10353,6e-05,12.31316]
[1776864013465,47.39,78422.2,0.0,-0.10353,6e-05,12.31316]
[1776864013542,47.39,78407.73,0.0,-0.10433,6e-05,12.38029]
[1776864015213,47.39,78396.46,0.0,-0.10497,6e-05,12.43346]
[1776864020475,47.39,78387.92,0.0,-0.10546,6e-05,12.47389]
[1776864022026,47.4,78388.83,0.0,-0.10541,6e-05,12.46995]
[1776864022383,47.4,78381.97,0.0,-0.10581,6e-05,12.50274]
[1776864024089,47.4,78388.82,0.0,-0.10543,6e-05,12.4712]
[1776864024120,47.4,78388.82,0.0,-0.10543,6e-05,12.4712]
[1776864024158,47.4,78408.98,0.0,-0.1043,6e-05,12.37788]
[1776864027907,47.4,78426.03,0.0,-0.10336,6e-05,12.29908]
[1776864033564,47.4,78422.09,0.0,-0.10355,6e-05,12.31413]
[1776864033634,47.4,78422.09,0.0,-0.10355,6e-05,12.31413]
[1776864034391,47.4,78422.09,0.0,-0.10355,6e-05,12.31413]
[1776864034398,47.4,78422.09,0.0,-0.10355,6e-05,12.31413]
[1776864034488,47.4,78402.18,0.0,-0.10467,6e-05,12.40696]
[1776864034718,47.4,78402.18,0.0,-0.10467,6e-05,12.40696]
[1776864034885,47.4,78402.18,0.0,-0.10467,6e-05,12.40696]
[1776864035418,47.4,78402.18,0.0,-0.10467,6e-05,12.40696]
[1776864035468,47.4,78411.99,0.0,-0.10413,6e-05,12.36191]
[1776864035911,47.4,78438.38,0.0,-0.10266,6e-05,12.23968]
[1776864037292,47.4,78438.38,0.0,-0.10266,6e-05,12.23968]
[1776864041859,47.41,78430.46,0.0,-0.10311,6e-05,12.27737]
[1776864043577,47.41,78431.86,0.0,-0.10304,6e-05,12.27108]
[1776864044322,47.41,78432.49,0.0,-0.10301,6e-05,12.26857]
[1776864044420,47.41,78438.25,0.0,-0.10269,6e-05,12.24213]
[1776864049988,47.41,78430.1,0.0,-0.10316,6e-05,12.28094]
[1776864055498,47.41,78428.83,0.0,-0.10324,6e-05,12.28792]
[1776864056840,47.41,78428.83,0.0,-0.10324,6e-05,12.28792]
[1776864057036,47.41,78422.83,0.0,-0.10357,6e-05,12.31588]
[1776864059208,47.42,78411.58,0.0,-0.10421,6e-05,12.36852]
[1776864059240,47.42,78411.58,0.0,-0.10421,6e-05,12.36852]
[1776864059249,47.42,78406.62,0.0,-0.10449,6e-05,12.39186]
[1776864061422,47.42,78393.6,0.0,-0.10522,6e-05,12.45265]
[1776864061784,47.42,78393.6,0.0,-0.10522,6e-05,12.45265]
[1776864062368,47.42,78372.61,0.0,-0.10641,6e-05,12.55068]
[1776864062933,47.42,78372.61,0.0,-0.10641,6e-05,12.55068]
[1776864063628,47.42,78372.61,0.0,-0.10641,6e-05,12.55068]
[1776864063106,47.42,78372.61,0.0,-0.10641,6e-05,12.55068]
[1776864064211,47.42,78372.61,0.0,-0.10641,6e-05,12.55068]
[1776864064530,47.42,78368.44,0.0,-0.10665,6e-05,12.57086]
[1776864065570,47.42,78382.98,0.0,-0.10583,6e-05,12.50334]
[1776864066293,47.42,78382.98,0.0,-0.10583,6e-05,12.50334]
[1776864066308,47.42,78382.98,0.0,-0.10583,6e-05,12.50334]
[1776864068782,47.42,78376.07,0.0,-0.10623,6e-05,12.53652]
[1776864069594,47.42,78376.07,0.0,-0.10623,6e-05,12.53652]
[1776864072625,47.43,78385.47,0.0,-0.10571,6e-05,12.49376]
[1776864072643,47.43,78386.47,0.0,-0.10566,6e-05,12.4895]
[1776864077843,47.43,78389.68,0.0,-0.10549,6e-05,12.47547]
[1776864078991,47.43,78399.2,0.0,-0.10496,6e-05,12.4312]
[1776864079080,47.43,78399.2,0.0,-0.10496,6e-05,12.4312]
[1776864079213,47.43,78403.69,0.0,-0.10471,6e-05,12.41028]
[1776864080360,47.43,78403.69,0.0,-0.10471,6e-05,12.41028]
[1776864080643,47.43,78403.69,0.0,-0.10471,6e-05,12.41028]
[1776864081227,47.43,78406.6,0.0,-0.10454,6e-05,12.39674]
[1776864086262,47.43,78401.43,0.0,-0.10483,6e-05,12.42074]
[1776864091298,47.43,78410.23,0.0,-0.10431,6e-05,12.37601]
[1776864096335,47.43,78414.5,0.0,-0.10408,6e-05,12.35669]
[1776864101369,47.43,78411.91,0.0,-0.10423,6e-05,12.36922]
[1776864106418,47.43,78411.66,0.0,-0.10425,6e-05,12.37085]
[1776864111459,47.43,78415.81,0.0,-0.10403,6e-05,12.3522]
[1776864116491,47.44,78399.71,0.0,-0.10493,6e-05,12.42746]
[1776864121525,47.44,78398.16,0.0,-0.10502,6e-05,12.43477]
[1776864126560,47.44,78406.23,0.0,-0.10457,6e-05,12.39762]
[1776864131598,47.44,78410.92,0.0,-0.10432,6e-05,12.37634]
[1776864136631,47.44,78415.64,0.0,-0.10406,6e-05,12.35511]
[1776864141666,47.44,78413.3,0.0,-0.1042,6e-05,12.36656]
[1776864147711,47.44,78410.29,0.0,-0.10437,6e-05,12.38114]
[1776864151738,47.44,78411.76,0.0,-0.10427,6e-05,12.37077]
[1776864151911,47.44,78411.76,0.0,-0.10427,6e-05,12.37077]
[1776864152745,47.44,78409.0,0.0,-0.10442,6e-05,12.38367]
[1776864153492,47.44,78409.0,0.0,-0.10442,6e-05,12.38367]
[1776864155503,47.44,78401.33,0.0,-0.10485,6e-05,12.41935]
[1776864159364,47.44,78400.44,0.0,-0.1049,6e-05,12.42354]
[1776864159484,47.44,78400.44,0.0,-0.1049,6e-05,12.42354]
[1776864159610,47.44,78400.44,0.0,-0.1049,6e-05,12.42354]
[1776864159686,47.44,78387.67,0.0,-0.10562,6e-05,12.48292]
[1776864160300,47.44,78374.69,0.0,-0.10635,6e-05,12.54353]
[1776864163243,47.44,78373.04,0.0,-0.10645,6e-05,12.5513]
[1776864166703,47.45,78378.37,0.0,-0.10615,6e-05,12.52677]
[1776864166826,47.45,78385.12,0.0,-0.10577,6e-05,12.49542]
[1776864166856,47.45,78392.83,0.0,-0.10534,6e-05,12.45955]
[1776864169045,47.45,78400.7,0.0,-0.1049,6e-05,12.42302]
[1776864169101,47.45,78403.84,0.0,-0.10472,6e-05,12.40844]
[1776864172891,47.45,78416.14,0.0,-0.10403,6e-05,12.35147]
[1776864178581,47.45,78417.33,0.0,-0.10397,6e-05,12.3464]
[1776864183968,47.45,78419.06,0.0,-0.10389,6e-05,12.33925]
[1776864186421,47.45,78435.02,0.0,-0.10301,6e-05,12.26592]
[1776864190010,47.45,78423.12,0.0,-0.10368,6e-05,12.32165]
[1776864193032,47.45,78439.98,0.0,-0.10275,6e-05,12.24422]
[1776864198067,47.46,78440.13,0.0,-0.10276,6e-05,12.24493]
[1776864203102,47.46,78441.46,0.0,-0.1027,6e-05,12.24016]
[1776864204617,47.46,78441.46,0.0,-0.1027,6e-05,12.24016]
[1776864204664,47.46,78441.46,0.0,-0.1027,6e-05,12.24016]
[1776864204695,47.46,78451.2,0.0,-0.10217,5e-05,12.19579]
[1776864205094,47.46,78451.2,0.0,-0.10217,5e-05,12.19579]
[1776864205382,47.46,78463.16,0.0,-0.10152,5e-05,12.14102]
[1776864208042,47.46,78464.61,0.0,-0.10145,5e-05,12.13522]
[1776864208128,47.46,78464.61,0.0,-0.10145,5e-05,12.13522]
[1776864208375,47.46,78464.61,0.0,-0.10145,5e-05,12.13522]
[1776864208474,47.47,78462.44,0.0,-0.10157,5e-05,12.14565]
[1776864209120,47.47,78462.44,0.0,-0.10157,5e-05,12.14565]
[1776864209152,47.47,78455.51,0.0,-0.10196,5e-05,12.178]
[1776864213275,47.47,78465.97,0.0,-0.10138,5e-05,12.12752]
[1776864218675,47.48,78466.44,0.0,-0.10137,5e-05,12.12707]
[1776864218890,47.48,78465.98,0.0,-0.1014,5e-05,12.12963]
[1776864220252,47.48,78465.98,0.0,-0.10141,5e-05,12.13007]
[1776864220312,47.48,78473.45,0.0,-0.101,5e-05,12.09619]
[1776864225314,47.48,78473.14,0.0,-0.10105,5e-05,12.1]
[1776864226279,47.48,78473.14,0.0,-0.10105,5e-05,12.1]
[1776864226373,47.49,78472.63,0.0,-0.10108,5e-05,12.10281]
[1776864232305,47.49,78472.02,0.0,-0.10115,5e-05,12.10834]
[1776864234285,47.49,78471.35,0.0,-0.10119,5e-05,12.11188]
[1776864234386,47.49,78471.35,0.0,-0.10119,5e-05,12.11188]
[1776864234427,47.49,78474.1,0.0,-0.10104,5e-05,12.0997]
[1776864238840,47.5,78474.73,0.0,-0.10103,5e-05,12.0982]
[1776864239502,47.5,78467.78,0.0,-0.10141,5e-05,12.13104]
[1776864240059,47.5,78467.78,0.0,-0.10141,5e-05,12.13104]
[1776864242030,47.5,78462.47,0.0,-0.10171,5e-05,12.15625]
[1776864242460,47.5,78462.47,0.0,-0.10171,5e-05,12.15625]
[1776864242555,47.5,78462.47,0.0,-0.10171,5e-05,12.15625]
[1776864242644,47.5,78464.6,0.0,-0.1016,5e-05,12.14681]
[1776864246027,47.51,78470.86,0.0,-0.10127,5e-05,12.11915]
[1776864246163,47.51,78470.86,0.0,-0.10127,5e-05,12.11915]
[1776864246842,47.51,78473.94,0.0,-0.10111,5e-05,12.1054]
[1776864249656,47.51,78477.58,0.0,-0.10092,5e-05,12.08954]
[1776864249748,47.51,78477.58,0.0,-0.10092,5e-05,12.08954]
[1776864249848,47.51,78477.57,0.0,-0.10093,5e-05,12.09002]
[1776864252259,47.51,78469.72,0.0,-0.10136,5e-05,12.12691]
[1776864252311,47.51,78469.72,0.0,-0.10136,5e-05,12.12691]
[1776864252450,47.51,78468.74,0.0,-0.10142,5e-05,12.13179]
[1776864257686,47.52,78466.81,0.0,-0.10154,5e-05,12.14212]
[1776864263527,47.52,78468.06,0.0,-0.1015,5e-05,12.1389]
[1776864268563,47.53,78470.4,0.0,-0.1014,5e-05,12.12985]
[1776864271742,47.53,78448.22,0.0,-0.10259,6e-05,12.22906]
[1776864272347,47.53,78448.22,0.0,-0.10259,6e-05,12.22906]
[1776864272405,47.53,78448.22,0.0,-0.10259,6e-05,12.22906]
[1776864272596,47.53,78448.22,0.0,-0.1026,6e-05,12.22933]
[1776864273936,47.53,78447.33,0.0,-0.10265,6e-05,12.23362]
[1776864274017,47.53,78447.33,0.0,-0.10265,6e-05,12.23362]
[1776864274609,47.53,78447.75,0.0,-0.10263,6e-05,12.23187]
[1776864279644,47.53,78453.84,0.0,-0.10231,5e-05,12.20482]
[1776864281020,47.54,78456.77,0.0,-0.10215,5e-05,12.19156]
[1776864281330,47.54,78456.77,0.0,-0.10215,5e-05,12.19156]
[1776864283061,47.54,78469.37,0.0,-0.10146,5e-05,12.13414]
[1776864283673,47.54,78468.25,0.0,-0.10153,5e-05,12.13959]
[1776864288707,47.54,78467.01,0.0,-0.10161,5e-05,12.14672]
[1776864293140,47.54,78469.8,0.0,-0.10147,5e-05,12.13504]
[1776864293742,47.54,78463.79,0.0,-0.10181,5e-05,12.16296]
[1776864295038,47.54,78465.35,0.0,-0.10172,5e-05,12.15604]
[1776864295500,47.54,78465.35,0.0,-0.10172,5e-05,12.15604]
[1776864300933,47.55,78465.13,0.0,-0.10175,5e-05,12.15832]
[1776864301121,47.55,78465.29,0.0,-0.10174,5e-05,12.15783]
[1776864301192,47.55,78465.29,0.0,-0.10174,5e-05,12.15783]
[1776864301804,47.55,78444.64,0.0,-0.10288,6e-05,12.25316]
[1776864306837,47.55,78421.13,0.0,-0.10419,6e-05,12.3625]
[1776864311872,47.55,78432.95,0.0,-0.10355,6e-05,12.30928]
[1776864316905,47.56,78432.3,0.0,-0.10359,6e-05,12.31298]
[1776864321941,47.56,78420.75,0.0,-0.10424,6e-05,12.36683]
[1776864327409,47.56,78416.55,0.0,-0.10448,6e-05,12.3864]
[1776864331602,47.56,78417.35,0.0,-0.10443,6e-05,12.38272]
[1776864331871,47.56,78415.15,0.0,-0.10453,6e-05,12.389]
[1776864337592,47.56,78404.24,0.0,-0.10514,6e-05,12.44019]
[1776864343089,47.56,78405.04,0.0,-0.10511,6e-05,12.43767]
[1776864348124,47.57,78405.46,0.0,-0.1051,6e-05,12.43664]
[1776864353159,47.57,78401.43,0.0,-0.10534,6e-05,12.4562]
[1776864355693,47.57,78400.76,0.0,-0.10538,6e-05,12.45945]
[1776864355812,47.57,78400.76,0.0,-0.10538,6e-05,12.45945]
[1776864362044,47.57,78405.36,0.0,-0.10513,6e-05,12.43916]
[1776864368264,47.57,78406.85,0.0,-0.10506,6e-05,12.43324]
[1776864373299,47.58,78409.77,0.0,-0.10491,6e-05,12.42081]
[1776864375008,47.58,78409.77,0.0,-0.10491,6e-05,12.42081]
[1776864375226,47.58,78409.74,0.0,-0.10491,6e-05,12.42114]
[1776864377192,47.58,78411.02,0.0,-0.10484,6e-05,12.41559]
[1776864378109,47.58,78411.01,0.0,-0.10485,6e-05,12.41584]
[1776864378345,47.58,78410.26,0.0,-0.10489,6e-05,12.41951]
[1776864383369,47.58,78405.09,0.0,-0.10519,6e-05,12.44436]
[1776864388404,47.58,78407.51,0.0,-0.10507,6e-05,12.43399]
[1776864393438,47.58,78409.29,0.0,-0.10495,6e-05,12.42274]
[1776864394306,47.58,78409.29,0.0,-0.10495,6e-05,12.42274]
[1776864394446,47.59,78409.3,0.0,-0.10495,6e-05,12.42287]
[1776864395335,47.59,78409.3,0.0,-0.10495,6e-05,12.42287]
[1776864396347,47.59,78410.23,0.0,-0.1049,6e-05,12.41875]
[1776864396463,47.59,78411.71,0.0,-0.10482,6e-05,12.41209]
[1776864400532,47.59,78411.98,0.0,-0.10481,6e-05,12.41143]
[1776864400543,47.59,78411.98,0.0,-0.10481,6e-05,12.41143]
[1776864403509,47.59,78424.49,0.0,-0.10413,6e-05,12.35449]
[1776864408543,47.59,78423.9,0.0,-0.10418,6e-05,12.35866]
[1776864413581,47.6,78420.6,0.0,-0.10438,6e-05,12.37535]
[1776864416147,47.6,78420.12,0.0,-0.10441,6e-05,12.37813]
[1776864416487,47.6,78420.12,0.0,-0.10441,6e-05,12.37813]
[1776864423648,47.6,78419.2,0.0,-0.10449,6e-05,12.38469]
[1776864427527,47.61,78418.14,0.0,-0.10456,6e-05,12.39044]
[1776864427551,47.61,78418.14,0.0,-0.10456,6e-05,12.39044]
[1776864427634,47.61,78418.14,0.0,-0.10456,6e-05,12.39044]
[1776864428059,47.61,78418.14,0.0,-0.10456,6e-05,12.39044]
[1776864427733,47.61,78421.74,0.0,-0.10436,6e-05,12.37409]
[1776864428122,47.61,78421.74,0.0,-0.10436,6e-05,12.37409]
[1776864428262,47.61,78421.74,0.0,-0.10436,6e-05,12.37409]
[1776864428330,47.61,78421.74,0.0,-0.10436,6e-05,12.37409]
[1776864430301,47.61,78425.98,0.0,-0.10413,6e-05,12.35514]
[1776864430352,47.61,78425.98,0.0,-0.10413,6e-05,12.35514]
[1776864430382,47.61,78425.98,0.0,-0.10413,6e-05,12.35514]
[1776864430436,47.61,78425.98,0.0,-0.10413,6e-05,12.35514]
[1776864430984,47.61,78425.98,0.0,-0.10413,6e-05,12.35514]
[1776864431632,47.61,78430.64,0.0,-0.10388,6e-05,12.33397]
[1776864431683,47.61,78430.64,0.0,-0.10388,6e-05,12.33397]
[1776864431949,47.61,78439.82,0.0,-0.10337,6e-05,12.29198]
[1776864432232,47.61,78439.82,0.0,-0.10337,6e-05,12.29198]
[1776864432295,47.61,78439.82,0.0,-0.10337,6e-05,12.29198]
[1776864432712,47.61,78439.82,0.0,-0.10338,6e-05,12.29216]
[1776864437761,47.61,78440.72,0.0,-0.10334,6e-05,12.28889]
[1776864442796,47.62,78443.44,0.0,-0.1032,6e-05,12.27722]
[1776864445817,47.62,78455.58,0.0,-0.10253,5e-05,12.22189]
[1776864446729,47.62,78455.58,0.0,-0.10253,5e-05,12.22189]
[1776864446931,47.62,78455.58,0.0,-0.10253,5e-05,12.22189]
[1776864447032,47.62,78460.22,0.0,-0.10228,5e-05,12.2008]
[1776864452866,47.62,78462.03,0.0,-0.10218,5e-05,12.19025]
[1776864457589,47.62,78462.47,0.0,-0.10216,5e-05,12.18935]
[1776864457600,47.62,78462.47,0.0,-0.10216,5e-05,12.18935]
[1776864457901,47.63,78463.17,0.0,-0.10213,5e-05,12.18641]
[1776864462937,47.63,78460.87,0.0,-0.10227,5e-05,12.19829]
[1776864466743,47.63,78459.54,0.0,-0.10235,5e-05,12.20518]
[1776864466749,47.63,78459.54,0.0,-0.10235,5e-05,12.20518]
[1776864472012,47.63,78454.96,0.0,-0.10262,5e-05,12.22767]
[1776864476832,47.64,78449.87,0.0,-0.10291,6e-05,12.25181]
[1776864476914,47.64,78449.87,0.0,-0.10291,6e-05,12.25181]
[1776864482074,47.64,78446.87,0.0,-0.10309,6e-05,12.26669]
[1776864482276,47.64,78446.87,0.0,-0.10309,6e-05,12.26669]
[1776864482359,47.64,78446.87,0.0,-0.10309,6e-05,12.26669]
[1776864483078,47.64,78440.91,0.0,-0.10342,6e-05,12.29428]
[1776864484238,47.64,78436.5,0.0,-0.10366,6e-05,12.3147]
[1776864486388,47.64,78437.65,0.0,-0.1036,6e-05,12.30952]
[1776864486466,47.64,78437.65,0.0,-0.1036,6e-05,12.30952]
[1776864487598,47.64,78439.88,0.0,-0.10348,6e-05,12.29931]
[1776864488113,47.64,78451.38,0.0,-0.10284,5e-05,12.24643]
[1776864490448,47.64,78460.7,0.0,-0.10234,5e-05,12.20392]
[1776864491515,47.64,78462.37,0.0,-0.10225,5e-05,12.19647]
[1776864491572,47.64,78462.62,0.0,-0.10224,5e-05,12.19555]
[1776864495325,47.64,78452.94,0.0,-0.10277,5e-05,12.24051]
[1776864495525,47.64,78452.94,0.0,-0.10277,5e-05,12.24051]
[1776864495708,47.64,78452.44,0.0,-0.1028,5e-05,12.24314]
[1776864497640,47.64,78452.79,0.0,-0.10278,5e-05,12.24153]
[1776864497656,47.64,78443.94,0.0,-0.10327,6e-05,12.28255]
[1776864503561,47.65,78447.99,0.0,-0.10306,6e-05,12.26425]
[1776864508682,47.65,78452.6,0.0,-0.10281,5e-05,12.24381]
[1776864514305,47.65,78461.4,0.0,-0.10231,5e-05,12.20018]
[1776864519340,47.65,78461.24,0.0,-0.10233,5e-05,12.20184]
[1776864522371,47.65,78462.03,0.0,-0.10229,5e-05,12.19879]
[1776864523893,47.65,78461.43,0.0,-0.10233,5e-05,12.20174]
[1776864523994,47.65,78461.05,0.0,-0.10235,5e-05,12.20368]
[1776864529410,47.66,78455.74,0.0,-0.10265,5e-05,12.22897]
[1776864534445,47.66,78455.03,0.0,-0.1027,5e-05,12.23302]
[1776864539480,47.66,78456.31,0.0,-0.10264,5e-05,12.22821]
[1776864544515,47.66,78453.84,0.0,-0.10279,5e-05,12.24051]
[1776864549550,47.67,78452.78,0.0,-0.10286,5e-05,12.24621]
[1776864552239,47.67,78455.22,0.0,-0.10273,5e-05,12.23535]
[1776864552571,47.67,78455.22,0.0,-0.10273,5e-05,12.23553]
[1776864557606,47.67,78455.51,0.0,-0.10272,5e-05,12.23504]
[1776864562641,47.67,78451.09,0.0,-0.10297,6e-05,12.25616]
[1776864567677,47.67,78448.49,0.0,-0.10312,6e-05,12.2687]
[1776864572092,47.67,78447.09,0.0,-0.1032,6e-05,12.27545]
[1776864572131,47.67,78442.43,0.0,-0.10343,6e-05,12.29309]
[1776864577748,47.67,78439.06,0.0,-0.10362,6e-05,12.30888]
[1776864580596,47.67,78441.15,0.0,-0.10351,6e-05,12.29936]
[1776864580770,47.67,78441.1,0.0,-0.10351,6e-05,12.29965]
[1776864585804,47.68,78444.18,0.0,-0.10335,6e-05,12.2859]
[1776864590840,47.68,78444.48,0.0,-0.10334,6e-05,12.28498]
[1776864595862,47.68,78445.29,0.0,-0.1033,6e-05,12.28167]
[1776864598298,47.68,78447.68,0.0,-0.10317,6e-05,12.27094]
[1776864598346,47.68,78447.68,0.0,-0.10317,6e-05,12.27094]
[1776864601215,47.68,78462.49,0.0,-0.10236,5e-05,12.20322]
[1776864602285,47.68,78461.86,0.0,-0.1024,5e-05,12.20633]
[1776864602366,47.68,78461.86,0.0,-0.1024,5e-05,12.20633]
[1776864602885,47.68,78461.86,0.0,-0.1024,5e-05,12.20633]
[1776864603205,47.68,78419.74,0.0,-0.10472,6e-05,12.40035]
[1776864603610,47.68,78419.74,0.0,-0.10472,6e-05,12.40035]
[1776864603937,47.68,78419.71,0.0,-0.10473,6e-05,12.40104]
[1776864604542,47.68,78419.71,0.0,-0.10473,6e-05,12.40104]
[1776864604814,47.68,78419.71,0.0,-0.10473,6e-05,12.40104]
[1776864605213,47.68,78419.71,0.0,-0.10473,6e-05,12.40104]
[1776864605233,47.68,78409.13,0.0,-0.10532,6e-05,12.44994]
[1776864605366,47.68,78409.13,0.0,-0.10532,6e-05,12.44994]
[1776864606151,47.68,78409.13,0.0,-0.10532,6e-05,12.44994]
[1776864606283,47.68,78414.47,0.0,-0.10503,6e-05,12.4256]
[1776864606752,47.68,78414.47,0.0,-0.10503,6e-05,12.4256]
[1776864609268,47.68,78403.76,0.0,-0.10563,6e-05,12.47541]
[1776864610139,47.68,78403.76,0.0,-0.10563,6e-05,12.47541]
[1776864610224,47.68,78403.76,0.0,-0.10563,6e-05,12.47541]
[1776864611112,47.68,78417.14,0.0,-0.10488,6e-05,12.41369]
[1776864611519,47.68,78410.6,0.0,-0.10525,6e-05,12.44401]
[1776864613379,47.68,78412.76,0.0,-0.10513,6e-05,12.43418]
[1776864613447,47.68,78412.76,0.0,-0.10513,6e-05,12.43418]
[1776864614083,47.68,78412.76,0.0,-0.10513,6e-05,12.43418]
[1776864614103,47.68,78425.41,0.0,-0.10443,6e-05,12.376]
[1776864617178,47.68,78432.6,0.0,-0.10403,6e-05,12.34299]
[1776864617229,47.68,78432.22,0.0,-0.10405,6e-05,12.34475]
[1776864621594,47.69,78434.99,0.0,-0.1039,6e-05,12.33212]
[1776864621781,47.69,78434.99,0.0,-0.1039,6e-05,12.33212]
[1776864622065,47.69,78433.34,0.0,-0.10399,6e-05,12.33978]
[1776864627100,47.69,78441.32,0.0,-0.10355,6e-05,12.30323]
[1776864628679,47.69,78443.79,0.0,-0.10342,6e-05,12.29197]
[1776864629091,47.69,78443.79,0.0,-0.10342,6e-05,12.29197]
[1776864634996,47.69,78436.94,0.0,-0.10378,6e-05,12.32014]
[1776864639477,47.69,78422.8,0.0,-0.10457,6e-05,12.3857]
[1776864639630,47.69,78422.8,0.0,-0.10457,6e-05,12.3857]
[1776864642207,47.69,78437.2,0.0,-0.10377,6e-05,12.3194]
[1776864645609,47.69,78433.56,0.0,-0.10397,6e-05,12.33655]
[1776864646568,47.69,78428.49,0.0,-0.10426,6e-05,12.36003]
[1776864652947,47.69,78436.77,0.0,-0.1038,6e-05,12.32248]
[1776864654253,47.69,78434.15,0.0,-0.10395,6e-05,12.33468]
[1776864657433,47.69,78435.94,0.0,-0.10386,6e-05,12.32688]
[1776864657472,47.69,78435.94,0.0,-0.10386,6e-05,12.32688]
[1776864657476,47.69,78435.94,0.0,-0.10386,6e-05,12.32688]
[1776864658709,47.69,78436.83,0.0,-0.10381,6e-05,12.32289]
[1776864658769,47.69,78436.83,0.0,-0.10381,6e-05,12.32289]
[1776864660683,47.69,78441.64,0.0,-0.10355,6e-05,12.30101]
[1776864661117,47.69,78441.64,0.0,-0.10355,6e-05,12.30101]
[1776864662618,47.69,78430.09,0.0,-0.10419,6e-05,12.35453]
[1776864665588,47.7,78428.45,0.0,-0.10428,6e-05,12.36235]
[1776864666256,47.7,78428.45,0.0,-0.10428,6e-05,12.36235]
[1776864666963,47.7,78430.21,0.0,-0.10419,6e-05,12.3543]
[1776864667063,47.7,78430.21,0.0,-0.10419,6e-05,12.3543]
[1776864667165,47.7,78448.95,0.0,-0.10315,6e-05,12.26807]
[1776864669942,47.7,78458.94,0.0,-0.10261,5e-05,12.22265]
[1776864670018,47.7,78458.94,0.0,-0.10261,5e-05,12.22265]
[1776864670090,47.7,78457.82,0.0,-0.10267,5e-05,12.22807]
[1776864673026,47.7,78455.04,0.0,-0.10283,5e-05,12.24136]
[1776864673108,47.7,78455.04,0.0,-0.10283,5e-05,12.24136]
[1776864673705,47.7,78454.7,0.0,-0.10285,5e-05,12.24293]
[1776864673810,47.7,78475.49,0.0,-0.10172,5e-05,12.14776]
[1776864676253,47.7,78480.49,0.0,-0.10145,5e-05,12.12549]
[1776864676739,47.7,78480.22,0.0,-0.10147,5e-05,12.12714]
[1776864679380,47.7,78487.59,0.0,-0.10108,5e-05,12.09416]
[1776864680665,47.71,78487.67,0.0,-0.10108,5e-05,12.09422]
[1776864680699,47.71,78487.67,0.0,-0.10108,5e-05,12.09422]
[1776864680827,47.71,78487.67,0.0,-0.10108,5e-05,12.09422]
[1776864680912,47.71,78487.67,0.0,-0.10108,5e-05,12.09422]
[1776864681009,47.71,78472.93,0.0,-0.10189,5e-05,12.16255]
[1776864681542,47.71,78472.93,0.0,-0.10189,5e-05,12.16255]
[1776864683211,47.71,78483.38,0.0,-0.10132,5e-05,12.11468]
[1776864683829,47.71,78489.97,0.0,-0.10097,5e-05,12.08527]
[1776864685843,47.71,78488.27,0.0,-0.10107,5e-05,12.09349]
[1776864686321,47.71,78488.27,0.0,-0.10107,5e-05,12.09349]
[1776864685927,47.71,78494.75,0.0,-0.10072,5e-05,12.06429]
[1776864686959,47.71,78498.84,0.0,-0.1005,5e-05,12.04578]
[1776864687663,47.71,78498.84,0.0,-0.1005,5e-05,12.04578]
[1776864688325,47.71,78498.84,0.0,-0.1005,5e-05,12.04578]
[1776864688384,47.71,78494.59,0.0,-0.10074,5e-05,12.06567]
[1776864688508,47.71,78494.59,0.0,-0.10074,5e-05,12.06567]
[1776864688567,47.71,78494.59,0.0,-0.10074,5e-05,12.06567]
[1776864689174,47.71,78494.59,0.0,-0.10074,5e-05,12.06567]
[1776864694727,47.73,78488.93,0.0,-0.10111,5e-05,12.09591]
[1776864695219,47.73,78488.93,0.0,-0.10111,5e-05,12.09591]
[1776864695288,47.73,78488.93,0.0,-0.10111,5e-05,12.09591]
[1776864695295,47.74,78484.07,0.0,-0.10139,5e-05,12.1194]
[1776864696151,47.74,78484.07,0.0,-0.10139,5e-05,12.1194]
[1776864696228,47.74,78484.07,0.0,-0.10139,5e-05,12.1194]
[1776864696295,47.74,78481.24,0.0,-0.10155,5e-05,12.13295]
[1776864697704,47.74,78495.29,0.0,-0.1008,5e-05,12.06927]
[1776864698590,47.74,78495.29,0.0,-0.1008,5e-05,12.06927]
[1776864698865,47.74,78502.72,0.0,-0.1004,5e-05,12.03591]
[1776864701284,47.74,78502.63,0.0,-0.10041,5e-05,12.03698]
[1776864701312,47.74,78510.61,0.0,-0.09999,5e-05,12.00104]
[1776864702219,47.74,78510.61,0.0,-0.09999,5e-05,12.00104]
[1776864702277,47.76,78588.6,0.0,-0.09592,5e-05,11.65273]
[1776864702528,47.76,78588.6,0.0,-0.09592,5e-05,11.65273]
[1776864702770,47.76,78588.6,0.0,-0.09592,5e-05,11.65273]
[1776864703319,47.76,78588.6,0.0,-0.09592,5e-05,11.65273]
[1776864703442,47.76,78630.14,0.0,-0.09378,5e-05,11.46626]
[1776864703816,47.76,78630.14,0.0,-0.09378,5e-05,11.46626]
[1776864703994,47.76,78630.14,0.0,-0.09378,5e-05,11.46626]
[1776864704223,47.76,78630.14,0.0,-0.09378,5e-05,11.46626]
[1776864704430,47.8,78642.39,0.0,-0.09333,5e-05,11.42811]
[1776864704553,47.8,78642.39,0.0,-0.09333,5e-05,11.42811]
[1776864704786,47.8,78642.39,0.0,-0.09333,5e-05,11.42811]
[1776864704847,47.8,78642.39,0.0,-0.09333,5e-05,11.42811]
[1776864705504,47.8,78637.81,0.0,-0.09357,5e-05,11.44856]
[1776864705718,47.8,78637.81,0.0,-0.09357,5e-05,11.44856]
[1776864705983,47.8,78637.81,0.0,-0.09357,5e-05,11.44856]
[1776864706219,47.8,78637.81,0.0,-0.09357,5e-05,11.44856]
[1776864706288,47.8,78637.81,0.0,-0.09357,5e-05,11.44856]
[1776864706381,47.8,78623.85,0.0,-0.0943,5e-05,11.5123]
[1776864707129,47.8,78596.74,0.0,-0.0957,5e-05,11.63393]
[1776864708257,47.8,78596.74,0.0,-0.0957,5e-05,11.63393]
[1776864708289,47.8,78587.53,0.0,-0.09619,5e-05,11.67631]
[1776864709297,47.8,78587.53,0.0,-0.09619,5e-05,11.67631]
[1776864709394,47.8,78587.53,0.0,-0.09619,5e-05,11.67631]
[1776864709405,47.8,78570.46,0.0,-0.09708,5e-05,11.75358]
[1776864710391,47.8,78570.46,0.0,-0.09708,5e-05,11.75358]
[1776864711293,47.8,78570.46,0.0,-0.09708,5e-05,11.75358]
[1776864711301,47.81,78554.36,0.0,-0.09794,5e-05,11.82752]
[1776864712837,47.81,78554.81,0.0,-0.09792,5e-05,11.82548]
[1776864713281,47.81,78554.81,0.0,-0.09792,5e-05,11.82548]
[1776864713310,47.81,78568.69,0.0,-0.0972,5e-05,11.76338]
[1776864713907,47.81,78568.69,0.0,-0.0972,5e-05,11.76338]
[1776864714358,47.81,78568.69,0.0,-0.0972,5e-05,11.76338]
[1776864714733,47.84,78574.85,0.0,-0.09702,5e-05,11.74902]
[1776864714766,47.84,78574.85,0.0,-0.09702,5e-05,11.74902]
[1776864714786,47.84,78574.85,0.0,-0.09702,5e-05,11.74902]
[1776864715130,47.84,78587.36,0.0,-0.09637,5e-05,11.69265]
[1776864716352,47.86,78606.59,0.0,-0.09545,5e-05,11.61341]
[1776864718915,47.9,78609.1,0.0,-0.09551,5e-05,11.61867]
[1776864719662,47.92,78607.78,0.0,-0.09568,5e-05,11.6338]
[1776864719786,47.92,78607.78,0.0,-0.09568,5e-05,11.6338]
[1776864719858,47.92,78607.78,0.0,-0.09568,5e-05,11.6338]
[1776864720243,47.94,78613.96,0.0,-0.09542,5e-05,11.61181]
[1776864720548,47.94,78613.96,0.0,-0.09542,5e-05,11.61181]
[1776864720975,47.94,78613.96,0.0,-0.09542,5e-05,11.61181]
[1776864721164,47.94,78613.96,0.0,-0.09542,5e-05,11.61181]
[1776864721442,47.97,78575.94,0.0,-0.09756,5e-05,11.79646]
[1776864721998,47.97,78575.94,0.0,-0.09756,5e-05,11.79646]
[1776864722082,47.97,78550.19,0.0,-0.09892,5e-05,11.91267]
[1776864723932,47.99,78557.81,0.0,-0.09861,5e-05,11.88661]
[1776864725112,47.99,78557.81,0.0,-0.09861,5e-05,11.88661]
[1776864725220,47.99,78557.81,0.0,-0.09861,5e-05,11.88661]
[1776864725379,47.99,78557.81,0.0,-0.09861,5e-05,11.88661]
[1776864725378,47.99,78556.49,0.0,-0.09868,5e-05,11.89257]
[1776864726413,47.99,78570.6,0.0,-0.09793,5e-05,11.82904]
[1776864726690,47.99,78570.6,0.0,-0.09793,5e-05,11.82904]
[1776864726983,47.99,78570.6,0.0,-0.09793,5e-05,11.82904]
[1776864727042,47.99,78570.6,0.0,-0.09793,5e-05,11.82904]
[1776864727166,47.99,78570.6,0.0,-0.09793,5e-05,11.82904]
[1776864727443,47.99,78570.6,0.0,-0.09793,5e-05,11.82904]
[1776864727267,48.0,78591.41,0.0,-0.09685,5e-05,11.73579]
[1776864727733,48.0,78591.41,0.0,-0.09685,5e-05,11.73579]
[1776864727776,48.0,78591.41,0.0,-0.09685,5e-05,11.73579]
[1776864728382,48.0,78591.41,0.0,-0.09685,5e-05,11.73579]
[1776864728439,48.0,78591.41,0.0,-0.09685,5e-05,11.73579]
[1776864728429,48.0,78582.88,0.0,-0.0973,5e-05,11.77464]
[1776864728598,48.0,78582.88,0.0,-0.0973,5e-05,11.77464]
[1776864728721,48.0,78582.88,0.0,-0.0973,5e-05,11.77464]
[1776864730061,48.0,78582.74,0.0,-0.09731,5e-05,11.77591]
[1776864730131,48.0,78582.74,0.0,-0.09731,5e-05,11.77591]
[1776864730182,48.0,78560.56,0.0,-0.09849,5e-05,11.87644]
[1776864731539,48.01,78566.76,0.0,-0.09822,5e-05,11.85361]
[1776864731616,48.01,78566.76,0.0,-0.09822,5e-05,11.85361]
[1776864732109,48.01,78566.76,0.0,-0.09822,5e-05,11.85361]
[1776864732166,48.01,78566.76,0.0,-0.09822,5e-05,11.85361]
[1776864732388,48.04,78582.59,0.0,-0.09751,5e-05,11.79347]
[1776864732810,48.04,78582.59,0.0,-0.09751,5e-05,11.79347]
[1776864732887,48.04,78582.59,0.0,-0.09751,5e-05,11.79347]
[1776864732906,48.04,78582.59,0.0,-0.09751,5e-05,11.79347]
[1776864733123,48.04,78582.59,0.0,-0.09751,5e-05,11.79347]
[1776864733219,48.04,78582.59,0.0,-0.09751,5e-05,11.79347]
[1776864733459,48.04,78584.75,0.0,-0.0974,5e-05,11.78376]
[1776864734897,48.07,78567.96,0.0,-0.0984,5e-05,11.87013]
[1776864736429,48.07,78567.96,0.0,-0.0984,5e-05,11.87013]
[1776864735996,48.08,78552.84,0.0,-0.09925,5e-05,11.94255]
[1776864737366,48.09,78547.84,0.0,-0.09956,5e-05,11.96895]
[1776864738478,48.09,78547.84,0.0,-0.09956,5e-05,11.96895]
[1776864738718,48.09,78547.84,0.0,-0.09956,5e-05,11.96895]
[1776864738925,48.09,78546.45,0.0,-0.09964,5e-05,11.97549]
[1776864739825,48.09,78546.45,0.0,-0.09964,5e-05,11.97549]
[1776864739932,48.09,78559.52,0.0,-0.09895,5e-05,11.91672]
[1776864741881,48.09,78569.26,0.0,-0.09843,5e-05,11.87315]
[1776864741898,48.09,78569.26,0.0,-0.09843,5e-05,11.87315]
[1776864741976,48.1,78553.47,0.0,-0.09931,5e-05,11.94822]
[1776864744188,48.1,78543.91,0.0,-0.09983,5e-05,11.99172]
[1776864744352,48.1,78543.91,0.0,-0.09983,5e-05,11.99172]
[1776864744368,48.1,78514.18,0.0,-0.10142,5e-05,12.12668]
[1776864745376,48.1,78514.18,0.0,-0.10142,5e-05,12.12668]
[1776864745423,48.1,78514.18,0.0,-0.10142,5e-05,12.12668]
[1776864745461,48.1,78511.53,0.0,-0.10158,5e-05,12.13991]
[1776864746158,48.1,78511.53,0.0,-0.10158,5e-05,12.13991]
[1776864746225,48.1,78511.53,0.0,-0.10158,5e-05,12.13991]
[1776864746326,48.1,78506.46,0.0,-0.10185,5e-05,12.16295]
[1776864747090,48.1,78506.46,0.0,-0.10185,5e-05,12.16295]
[1776864747174,48.1,78506.46,0.0,-0.10185,5e-05,12.16295]
[1776864747324,48.1,78506.46,0.0,-0.10185,5e-05,12.16295]
[1776864747456,48.1,78501.26,0.0,-0.10213,5e-05,12.18654]
[1776864748435,48.1,78485.17,0.0,-0.10301,5e-05,12.25972]
[1776864749260,48.1,78485.17,0.0,-0.10301,5e-05,12.25972]
[1776864749334,48.1,78485.17,0.0,-0.10301,5e-05,12.25972]
[1776864749437,48.1,78452.9,0.0,-0.10478,6e-05,12.40701]
[1776864750443,48.1,78429.26,0.0,-0.10609,6e-05,12.51578]
[1776864750746,48.1,78429.26,0.0,-0.10609,6e-05,12.51578]
[1776864750835,48.1,78429.26,0.0,-0.10609,6e-05,12.51578]
[1776864751028,48.1,78429.26,0.0,-0.10606,6e-05,12.51185]
[1776864751572,48.1,78429.26,0.0,-0.10606,6e-05,12.51185]
[1776864752034,48.1,78428.43,0.0,-0.10611,6e-05,12.51557]
[1776864754051,48.1,78442.65,0.0,-0.10532,6e-05,12.45021]
[1776864755031,48.1,78442.65,0.0,-0.10532,6e-05,12.45021]
[1776864755122,48.1,78442.65,0.0,-0.10532,6e-05,12.45021]
[1776864755133,48.1,78432.09,0.0,-0.10591,6e-05,12.49892]
[1776864756763,48.1,78432.09,0.0,-0.10591,6e-05,12.49917]
[1776864757488,48.1,78432.09,0.0,-0.10591,6e-05,12.49917]
[1776864757109,48.11,78424.01,0.0,-0.10637,6e-05,12.53673]
[1776864759198,48.11,78408.3,0.0,-0.10726,6e-05,12.60983]
[1776864765374,48.11,78409.87,0.0,-0.10719,6e-05,12.60412]
[1776864768920,48.12,78402.1,0.0,-0.10764,6e-05,12.64106]
[1776864768927,48.12,78402.1,0.0,-0.10764,6e-05,12.64106]
[1776864769167,48.12,78403.69,0.0,-0.10755,6e-05,12.63398]
[1776864770360,48.12,78387.81,0.0,-0.10845,6e-05,12.70743]
[1776864771009,48.12,78387.81,0.0,-0.10845,6e-05,12.70743]
[1776864771169,48.12,78387.81,0.0,-0.10845,6e-05,12.70743]
[1776864771474,48.12,78377.39,0.0,-0.10904,6e-05,12.75577]
[1776864773069,48.12,78368.21,0.0,-0.10957,6e-05,12.79839]
[1776864773201,48.12,78368.21,0.0,-0.10957,6e-05,12.79839]
[1776864776310,48.12,78355.23,0.0,-0.11031,6e-05,12.85839]
[1776864779810,48.12,78346.25,0.0,-0.11083,6e-05,12.90021]
[1776864779833,48.12,78346.25,0.0,-0.11083,6e-05,12.90021]
[1776864779955,48.12,78346.25,0.0,-0.11083,6e-05,12.90021]
[1776864780266,48.12,78358.42,0.0,-0.11013,6e-05,12.8439]
[1776864782274,48.12,78370.97,0.0,-0.10941,6e-05,12.78578]
[1776864783644,48.12,78370.97,0.0,-0.10941,6e-05,12.78578]
[1776864784288,48.12,78378.77,0.0,-0.10897,6e-05,12.74984]
[1776864789325,48.12,78380.18,0.0,-0.10888,6e-05,12.74259]
[1776864791254,48.12,78380.52,0.0,-0.10886,6e-05,12.74086]
[1776864795439,48.12,78405.18,0.0,-0.10747,6e-05,12.627]
[1776864795812,48.12,78405.18,0.0,-0.10747,6e-05,12.627]
[1776864800100,48.12,78416.63,0.0,-0.10682,6e-05,12.57445]
[1776864800402,48.12,78429.27,0.0,-0.10612,6e-05,12.51643]
[1776864801295,48.12,78429.27,0.0,-0.10612,6e-05,12.51643]
[1776864801385,48.12,78429.27,0.0,-0.10612,6e-05,12.51643]
[1776864801662,48.12,78427.45,0.0,-0.10622,6e-05,12.52492]
[1776864803504,48.12,78455.71,0.0,-0.10465,6e-05,12.39538]
[1776864806046,48.12,78460.31,0.0,-0.1044,6e-05,12.37443]
[1776864806762,48.12,78466.58,0.0,-0.10406,5e-05,12.34589]
[1776864807538,48.12,78493.6,0.0,-0.10258,5e-05,12.22282]
[1776864808931,48.12,78492.64,0.0,-0.10264,5e-05,12.22747]
[1776864809178,48.12,78492.64,0.0,-0.10264,5e-05,12.22747]
[1776864809636,48.12,78492.64,0.0,-0.10264,5e-05,12.22747]
[1776864809469,48.12,78492.89,0.0,-0.10263,5e-05,12.22667]
[1776864810119,48.12,78492.89,0.0,-0.10263,5e-05,12.22667]
[1776864810489,48.12,78453.06,0.0,-0.10481,6e-05,12.40848]
[1776864814390,48.12,78454.58,0.0,-0.1047,6e-05,12.398]
[1776864814467,48.12,78454.58,0.0,-0.1047,6e-05,12.398]
[1776864814534,48.12,78434.2,0.0,-0.10584,6e-05,12.49165]
[1776864815525,48.12,78434.2,0.0,-0.10584,6e-05,12.49165]
[1776864815580,48.12,78434.2,0.0,-0.10584,6e-05,12.49165]
[1776864815680,48.12,78431.9,0.0,-0.10597,6e-05,12.50236]
[1776864816239,48.12,78431.9,0.0,-0.10597,6e-05,12.50236]
[1776864816291,48.12,78431.9,0.0,-0.10597,6e-05,12.50236]
[1776864816521,48.12,78431.9,0.0,-0.10597,6e-05,12.50236]
[1776864816621,48.12,78429.94,0.0,-0.10608,6e-05,12.51151]
[1776864817234,48.12,78429.94,0.0,-0.10608,6e-05,12.51151]
[1776864817308,48.12,78429.94,0.0,-0.10608,6e-05,12.51151]
[1776864817549,48.12,78429.87,0.0,-0.10608,6e-05,12.51197]
[1776864818213,48.12,78429.87,0.0,-0.10608,6e-05,12.51197]
[1776864818274,48.12,78429.87,0.0,-0.10608,6e-05,12.51197]
[1776864818621,48.12,78438.87,0.0,-0.10558,6e-05,12.47064]
[1776864818888,48.12,78438.87,0.0,-0.10558,6e-05,12.47064]
[1776864818967,48.12,78438.87,0.0,-0.10558,6e-05,12.47064]
[1776864819679,48.12,78449.08,0.0,-0.10502,6e-05,12.42384]
[1776864821877,48.12,78449.6,0.0,-0.10499,6e-05,12.42155]
[1776864821947,48.12,78449.6,0.0,-0.10499,6e-05,12.42155]
[1776864822587,48.12,78449.6,0.0,-0.10499,6e-05,12.42155]
[1776864822661,48.12,78449.6,0.0,-0.10499,6e-05,12.42155]
[1776864822683,48.12,78449.6,0.0,-0.10499,6e-05,12.42155]
[1776864822628,48.12,78429.34,0.0,-0.10612,6e-05,12.51465]
[1776864822696,48.12,78429.34,0.0,-0.10612,6e-05,12.51465]
[1776864822880,48.12,78429.34,0.0,-0.10612,6e-05,12.51465]
[1776864822964,48.12,78429.34,0.0,-0.10612,6e-05,12.51465]
[1776864823168,48.12,78429.34,0.0,-0.10612,6e-05,12.51465]
[1776864823584,48.12,78429.34,0.0,-0.10612,6e-05,12.51465]
[1776864823631,48.12,78429.34,0.0,-0.10612,6e-05,12.51465]
[1776864823636,48.12,78432.08,0.0,-0.10596,6e-05,12.50222]
[1776864824618,48.12,78432.08,0.0,-0.10596,6e-05,12.50222]
[1776864827022,48.12,78440.32,0.0,-0.10551,6e-05,12.46435]
[1776864827119,48.12,78440.32,0.0,-0.10551,6e-05,12.46435]
[1776864827527,48.12,78440.32,0.0,-0.10551,6e-05,12.46435]
[1776864827641,48.12,78471.64,0.0,-0.10378,5e-05,12.32114]
[1776864832657,48.13,78464.6,0.0,-0.10418,5e-05,12.35429]
[1776864835260,48.13,78460.7,0.0,-0.10439,6e-05,12.37238]
[1776864835837,48.13,78469.8,0.0,-0.1039,5e-05,12.33098]
[1776864839090,48.13,78479.95,0.0,-0.10335,5e-05,12.28534]
[1776864839238,48.13,78479.95,0.0,-0.10335,5e-05,12.28534]
[1776864839703,48.13,78491.44,0.0,-0.10272,5e-05,12.23304]
[1776864840577,48.13,78507.88,0.0,-0.10183,5e-05,12.15844]
[1776864841008,48.13,78507.88,0.0,-0.10183,5e-05,12.15844]
[1776864841089,48.13,78507.88,0.0,-0.10183,5e-05,12.15844]
[1776864844424,48.13,78510.4,0.0,-0.1017,5e-05,12.1471]
[1776864844469,48.13,78510.4,0.0,-0.1017,5e-05,12.1471]
[1776864844539,48.13,78493.64,0.0,-0.10261,5e-05,12.22329]
[1776864846342,48.13,78493.64,0.0,-0.10261,5e-05,12.22329]
[1776864847217,48.13,78497.39,0.0,-0.1024,5e-05,12.20637]
[1776864847247,48.13,78497.39,0.0,-0.1024,5e-05,12.20637]
[1776864847283,48.13,78499.71,0.0,-0.10228,5e-05,12.19592]
[1776864850103,48.13,78503.12,0.0,-0.10209,5e-05,12.18031]
[1776864850599,48.13,78503.12,0.0,-0.10209,5e-05,12.18031]
[1776864850633,48.13,78518.14,0.0,-0.10128,5e-05,12.11199]
[1776864853106,48.13,78523.34,0.0,-0.101,5e-05,12.08869]
[1776864853208,48.13,78510.35,0.0,-0.10171,5e-05,12.1479]
[1776864853925,48.13,78523.43,0.0,-0.101,5e-05,12.08852]
[1776864855465,48.13,78523.43,0.0,-0.101,5e-05,12.08852]
[1776864858284,48.13,78502.74,0.0,-0.10212,5e-05,12.18258]
[1776864859915,48.13,78502.74,0.0,-0.10212,5e-05,12.18258]
[1776864860220,48.13,78502.74,0.0,-0.10212,5e-05,12.18258]
[1776864860716,48.13,78502.74,0.0,-0.10212,5e-05,12.18258]
[1776864860816,48.13,78504.52,0.0,-0.10202,5e-05,12.17457]
[1776864861562,48.13,78493.19,0.0,-0.10264,5e-05,12.22619]
[1776864862420,48.13,78493.19,0.0,-0.10264,5e-05,12.22619]
[1776864862449,48.13,78476.97,0.0,-0.10353,5e-05,12.30033]
[1776864863238,48.13,78455.51,0.0,-0.10471,6e-05,12.39835]
[1776864867415,48.13,78430.51,0.0,-0.10608,6e-05,12.51201]
[1776864869958,48.13,78423.33,0.0,-0.10648,6e-05,12.54484]
[1776864869987,48.13,78423.33,0.0,-0.10648,6e-05,12.54484]
[1776864870069,48.13,78423.33,0.0,-0.10648,6e-05,12.54484]
[1776864870478,48.13,78416.25,0.0,-0.10687,6e-05,12.57705]
[1776864871162,48.13,78416.25,0.0,-0.10687,6e-05,12.57705]
[1776864871336,48.13,78416.25,0.0,-0.10687,6e-05,12.57705]
[1776864871603,48.13,78408.56,0.0,-0.10728,6e-05,12.60824]
[1776864873255,48.13,78422.49,0.0,-0.10649,6e-05,12.54386]
[1776864874815,48.13,78415.19,0.0,-0.1069,6e-05,12.57722]
[1776864874876,48.13,78415.19,0.0,-0.1069,6e-05,12.57722]
[1776864875500,48.13,78415.19,0.0,-0.1069,6e-05,12.57722]
[1776864875601,48.13,78409.73,0.0,-0.1072,6e-05,12.60211]
[1776864876438,48.13,78409.73,0.0,-0.1072,6e-05,12.60211]
[1776864876516,48.12,78392.81,0.0,-0.10815,6e-05,12.6798]
[1776864881710,48.12,78391.19,0.0,-0.10823,6e-05,12.68619]
[1776864887053,48.12,78382.24,0.0,-0.10871,6e-05,12.72518]
[1776864888878,48.12,78378.71,0.0,-0.10891,6e-05,12.74104]
[1776864890201,48.12,78378.71,0.0,-0.10891,6e-05,12.74104]
[1776864891328,48.11,78390.04,0.0,-0.10826,6e-05,12.68829]
[1776864891393,48.11,78390.04,0.0,-0.10826,6e-05,12.68829]
[1776864891446,48.11,78390.04,0.0,-0.10826,6e-05,12.68829]
[1776864891548,48.11,78390.04,0.0,-0.10826,6e-05,12.68829]
[1776864893649,48.11,78398.76,0.0,-0.10776,6e-05,12.64768]
[1776864893712,48.11,78398.76,0.0,-0.10776,6e-05,12.64768]
[1776864893719,48.11,78393.2,0.0,-0.10807,6e-05,12.67261]
[1776864894818,48.11,78400.13,0.0,-0.10767,6e-05,12.6403]
[1776864895109,48.11,78400.13,0.0,-0.10767,6e-05,12.6403]
[1776864897687,48.11,78430.23,0.0,-0.10597,6e-05,12.50097]
[1776864902220,48.11,78438.94,0.0,-0.10549,6e-05,12.46081]
[1776864902311,48.11,78438.94,0.0,-0.10549,6e-05,12.46081]
[1776864907517,48.11,78432.51,0.0,-0.10584,6e-05,12.48984]
[1776864907719,48.11,78418.77,0.0,-0.1066,6e-05,12.55269]
[1776864910642,48.1,78423.98,0.0,-0.10631,6e-05,12.52847]
[1776864916101,48.1,78420.16,0.0,-0.10652,6e-05,12.54559]
[1776864916775,48.1,78420.16,0.0,-0.10652,6e-05,12.54559]
[1776864916386,48.1,78405.88,0.0,-0.10731,6e-05,12.61113]
[1776864916827,48.1,78405.88,0.0,-0.10731,6e-05,12.61113]
[1776864916890,48.1,78405.88,0.0,-0.10731,6e-05,12.61113]
[1776864917272,48.1,78405.88,0.0,-0.10731,6e-05,12.61103]
[1776864918153,48.1,78405.88,0.0,-0.10731,6e-05,12.61103]
[1776864918193,48.1,78405.88,0.0,-0.10731,6e-05,12.61103]
[1776864918202,48.1,78405.88,0.0,-0.10731,6e-05,12.61103]
[1776864918205,48.1,78405.88,0.0,-0.10731,6e-05,12.61103]
[1776864918303,48.1,78395.73,0.0,-0.10788,6e-05,12.65722]
[1776864919128,48.1,78395.73,0.0,-0.10788,6e-05,12.65722]
[1776864920789,48.1,78416.02,0.0,-0.10673,6e-05,12.56325]
[1776864924337,48.1,78423.66,0.0,-0.1063,6e-05,12.52765]
[1776864924453,48.1,78423.66,0.0,-0.1063,6e-05,12.52765]
[1776864924721,48.1,78412.93,0.0,-0.1069,6e-05,12.57681]
[1776864927208,48.1,78401.53,0.0,-0.10753,6e-05,12.6288]
[1776864927341,48.1,78399.17,0.0,-0.10766,6e-05,12.63938]
[1776864928510,48.1,78399.17,0.0,-0.10766,6e-05,12.63938]
[1776864928580,48.1,78385.85,0.0,-0.10841,6e-05,12.70053]
[1776864932376,48.09,78367.22,0.0,-0.10943,6e-05,12.78182]
[1776864933306,48.09,78367.22,0.0,-0.10943,6e-05,12.78182]
[1776864933386,48.09,78363.98,0.0,-0.10962,6e-05,12.79681]
[1776864935073,48.09,78363.98,0.0,-0.10961,6e-05,12.79626]
[1776864937358,48.09,78360.39,0.0,-0.10981,6e-05,12.81257]
[1776864937649,48.09,78360.39,0.0,-0.10981,6e-05,12.81257]
[1776864937710,48.09,78342.28,0.0,-0.11085,6e-05,12.89639]
[1776864939248,48.09,78334.1,0.0,-0.11132,6e-05,12.93419]
[1776864939352,48.09,78334.1,0.0,-0.11132,6e-05,12.93419]
[1776864939812,48.09,78339.25,0.0,-0.11102,6e-05,12.91004]
[1776864942225,48.09,78348.94,0.0,-0.11046,6e-05,12.86477]
[1776864942315,48.09,78348.94,0.0,-0.11046,6e-05,12.86477]
[1776864942470,48.09,78348.94,0.0,-0.11046,6e-05,12.86477]
[1776864942478,48.09,78331.86,0.0,-0.11144,6e-05,12.94404]
[1776864947406,48.09,78332.39,0.0,-0.1114,6e-05,12.94075]
[1776864947501,48.09,78332.39,0.0,-0.1114,6e-05,12.94075]
[1776864947581,48.09,78343.81,0.0,-0.11074,6e-05,12.88751]
[1776864948245,48.09,78343.81,0.0,-0.11074,6e-05,12.88751]
[1776864948301,48.09,78343.81,0.0,-0.11074,6e-05,12.88751]
[1776864948384,48.09,78343.81,0.0,-0.11074,6e-05,12.88751]
[1776864948501,48.09,78343.81,0.0,-0.11074,6e-05,12.88729]
[1776864949074,48.09,78343.81,0.0,-0.11074,6e-05,12.88729]
[1776864949253,48.09,78343.81,0.0,-0.11074,6e-05,12.88729]
[1776864949279,48.09,78343.81,0.0,-0.11074,6e-05,12.88729]
[1776864949301,48.09,78343.81,0.0,-0.11074,6e-05,12.88729]
[1776864949507,48.09,78346.36,0.0,-0.11059,6e-05,12.87532]
[1776864950254,48.09,78346.36,0.0,-0.11059,6e-05,12.87532]
[1776864950308,48.09,78346.36,0.0,-0.11059,6e-05,12.87532]
[1776864950599,48.09,78326.1,0.0,-0.11176,6e-05,12.96927]
[1776864955731,48.08,78329.0,0.0,-0.11158,6e-05,12.95487]
[1776864959266,48.08,78315.71,0.0,-0.11234,6e-05,13.01568]
[1776864959596,48.08,78315.71,0.0,-0.11234,6e-05,13.01568]
[1776864959640,48.08,78316.03,0.0,-0.11232,6e-05,13.01392]
[1776864960195,48.08,78316.03,0.0,-0.11232,6e-05,13.01392]
[1776864965443,48.08,78314.53,0.0,-0.11239,6e-05,13.01935]
[1776864965784,48.08,78314.53,0.0,-0.11239,6e-05,13.01935]
[1776864965803,48.07,78320.06,0.0,-0.11206,6e-05,12.99329]
[1776864968460,48.07,78328.66,0.0,-0.11155,6e-05,12.95269]
[1776864969083,48.07,78325.36,0.0,-0.11174,6e-05,12.9678]
[1776864969654,48.07,78323.52,0.0,-0.11185,6e-05,12.97611]
[1776864973207,48.07,78318.18,0.0,-0.11215,6e-05,13.00004]
[1776864973683,48.07,78317.56,0.0,-0.11218,6e-05,13.00262]
[1776864977735,48.07,78313.58,0.0,-0.1124,6e-05,13.02011]
[1776864978397,48.06,78318.82,0.0,-0.11209,6e-05,12.99536]
[1776864978753,48.06,78318.47,0.0,-0.1121,6e-05,12.99663]
[1776864980745,48.06,78349.33,0.0,-0.11031,6e-05,12.85249]
[1776864980950,48.06,78349.33,0.0,-0.11031,6e-05,12.85249]
[1776864981092,48.06,78349.33,0.0,-0.11031,6e-05,12.85249]
[1776864981743,48.06,78349.04,0.0,-0.11033,6e-05,12.85384]
[1776864982048,48.06,78349.04,0.0,-0.11033,6e-05,12.85384]
[1776864982752,48.06,78336.64,0.0,-0.11104,6e-05,12.91128]
[1776864987859,48.06,78340.26,0.0,-0.11082,6e-05,12.89371]
[1776864987868,48.06,78340.26,0.0,-0.11082,6e-05,12.89371]
[1776864988798,48.06,78335.59,0.0,-0.11109,6e-05,12.91508]
[1776864991488,48.06,78326.14,0.0,-0.11163,6e-05,12.95859]
[1776864991582,48.06,78326.14,0.0,-0.11163,6e-05,12.95859]
[1776864991692,48.06,78326.14,0.0,-0.11163,6e-05,12.95859]
[1776864991819,48.06,78329.72,0.0,-0.11139,6e-05,12.93773]
[1776864991958,48.06,78329.72,0.0,-0.11139,6e-05,12.93773]
[1776864991996,48.06,78329.72,0.0,-0.11139,6e-05,12.93773]
[1776864992849,48.06,78347.71,0.0,-0.11035,6e-05,12.85395]
[1776864993872,48.06,78347.71,0.0,-0.11035,6e-05,12.85395]
[1776864993883,48.06,78347.71,0.0,-0.11035,6e-05,12.85395]
[1776864993895,48.06,78352.1,0.0,-0.1101,6e-05,12.83346]
[1776864998945,48.06,78355.73,0.0,-0.10989,6e-05,12.81632]
[1776865003994,48.06,78352.66,0.0,-0.11006,6e-05,12.83046]
[1776865008944,48.06,78333.66,0.0,-0.11115,6e-05,12.91859]
[1776865010962,48.05,78320.72,0.0,-0.1119,6e-05,12.97839]
[1776865015990,48.05,78321.31,0.0,-0.11185,6e-05,12.97448]
[1776865019690,48.05,78321.61,0.0,-0.11183,6e-05,12.97263]
[1776865019715,48.05,78321.61,0.0,-0.11183,6e-05,12.97263]
[1776865019759,48.05,78318.39,0.0,-0.11201,6e-05,12.98713]
[1776865020203,48.05,78318.39,0.0,-0.11201,6e-05,12.98713]
[1776865020707,48.05,78317.78,0.0,-0.11204,6e-05,12.98971]
[1776865022406,48.05,78300.79,0.0,-0.11303,6e-05,13.06824]
[1776865024458,48.05,78300.91,0.0,-0.11302,6e-05,13.06768]
[1776865024518,48.05,78300.91,0.0,-0.11302,6e-05,13.06768]
[1776865024573,48.04,78290.39,0.0,-0.11362,6e-05,13.11578]
[1776865029803,48.04,78287.14,0.0,-0.1138,6e-05,13.13009]
[1776865032924,48.04,78283.54,0.0,-0.11401,6e-05,13.14638]
[1776865033113,48.04,78290.19,0.0,-0.11361,6e-05,13.11474]
[1776865034913,48.04,78290.19,0.0,-0.11361,6e-05,13.11474]
[1776865034962,48.04,78290.19,0.0,-0.11361,6e-05,13.11474]
[1776865034968,48.04,78292.23,0.0,-0.11348,6e-05,13.10431]
[1776865035977,48.04,78292.23,0.0,-0.11348,6e-05,13.10431]
[1776865036050,48.04,78297.13,0.0,-0.11319,6e-05,13.08099]
[1776865036935,48.04,78297.13,0.0,-0.11319,6e-05,13.08099]
[1776865036680,48.03,78305.42,0.0,-0.1127,6e-05,13.04189]
[1776865037017,48.03,78305.42,0.0,-0.1127,6e-05,13.04189]
[1776865037597,48.03,78305.42,0.0,-0.1127,6e-05,13.04189]
[1776865037661,48.03,78308.19,0.0,-0.11253,6e-05,13.02861]
[1776865039930,48.03,78320.29,0.0,-0.11182,6e-05,12.97162]
[1776865045199,48.03,78331.99,0.0,-0.11112,6e-05,12.91583]
[1776865047397,48.03,78333.2,0.0,-0.11105,6e-05,12.90978]
[1776865047485,48.03,78333.2,0.0,-0.11105,6e-05,12.90978]
[1776865047916,48.03,78350.14,0.0,-0.11007,6e-05,12.83089]
[1776865050322,48.03,78360.82,0.0,-0.10945,6e-05,12.78101]
[1776865050680,48.03,78360.82,0.0,-0.10945,6e-05,12.78101]
[1776865050724,48.02,78365.11,0.0,-0.10921,6e-05,12.76087]
[1776865051175,48.02,78365.11,0.0,-0.10921,6e-05,12.76087]
[1776865051268,48.02,78365.11,0.0,-0.10921,6e-05,12.76087]
[1776865051374,48.02,78381.85,0.0,-0.10823,6e-05,12.67948]
[1776865054261,48.02,78396.84,0.0,-0.10737,6e-05,12.60967]
[1776865055591,48.02,78396.84,0.0,-0.10737,6e-05,12.60967]
[1776865055601,48.02,78396.84,0.0,-0.10737,6e-05,12.60967]
[1776865056004,48.02,78400.59,0.0,-0.10716,6e-05,12.59237]
[1776865061243,48.02,78398.51,0.0,-0.10728,6e-05,12.60201]
[1776865062983,48.02,78412.59,0.0,-0.10648,6e-05,12.53709]
[1776865063508,48.02,78433.27,0.0,-0.10533,6e-05,12.442]
[1776865069834,48.03,78423.14,0.0,-0.10591,6e-05,12.48954]
[1776865072473,48.03,78427.99,0.0,-0.10564,6e-05,12.46729]
[1776865072557,48.03,78427.99,0.0,-0.10564,6e-05,12.46729]
[1776865072849,48.03,78447.53,0.0,-0.10455,6e-05,12.37758]
[1776865073637,48.03,78447.53,0.0,-0.10455,6e-05,12.37758]
[1776865073697,48.03,78447.53,0.0,-0.10455,6e-05,12.37758]
[1776865073838,48.03,78447.53,0.0,-0.10455,6e-05,12.37758]
[1776865073937,48.03,78455.37,0.0,-0.10412,6e-05,12.34166]
[1776865074253,48.03,78455.37,0.0,-0.10412,6e-05,12.34166]
[1776865074594,48.03,78455.37,0.0,-0.10412,6e-05,12.34166]
[1776865074602,48.03,78455.37,0.0,-0.10412,6e-05,12.34166]
[1776865074642,48.03,78455.37,0.0,-0.10412,6e-05,12.34166]
[1776865074831,48.03,78455.37,0.0,-0.10412,6e-05,12.34166]
[1776865074954,48.03,78455.37,0.0,-0.10412,6e-05,12.34166]
[1776865074981,48.03,78458.58,0.0,-0.10394,6e-05,12.32708]
[1776865078434,48.03,78472.23,0.0,-0.1032,5e-05,12.26548]
[1776865083546,48.03,78482.99,0.0,-0.10263,5e-05,12.21721]
[1776865083566,48.03,78482.99,0.0,-0.10263,5e-05,12.21721]
[1776865088953,48.03,78479.04,0.0,-0.10285,5e-05,12.23595]
[1776865089703,48.03,78474.99,0.0,-0.10307,5e-05,12.25456]
[1776865089811,48.03,78474.99,0.0,-0.10307,5e-05,12.25456]
[1776865089968,48.03,78450.51,0.0,-0.10442,6e-05,12.36681]
[1776865090170,48.03,78450.51,0.0,-0.10442,6e-05,12.36681]
[1776865090428,48.03,78450.51,0.0,-0.10442,6e-05,12.36681]
[1776865090700,48.03,78450.51,0.0,-0.10442,6e-05,12.36681]
[1776865090802,48.03,78450.51,0.0,-0.10442,6e-05,12.36681]
[1776865090886,48.03,78450.51,0.0,-0.10442,6e-05,12.36681]
[1776865090910,48.03,78450.51,0.0,-0.10442,6e-05,12.36681]
[1776865090973,48.03,78450.51,0.0,-0.10442,6e-05,12.36681]
[1776865091003,48.03,78456.25,0.0,-0.1041,6e-05,12.34052]
[1776865091892,48.03,78470.44,0.0,-0.10333,5e-05,12.2764]
[1776865092819,48.03,78470.44,0.0,-0.10333,5e-05,12.2764]
[1776865092829,48.03,78470.44,0.0,-0.10333,5e-05,12.2764]
[1776865093833,48.04,78478.0,0.0,-0.10292,5e-05,12.24227]
[1776865093857,48.04,78478.0,0.0,-0.10292,5e-05,12.24227]
[1776865093984,48.04,78459.96,0.0,-0.10392,6e-05,12.32515]
[1776865095179,48.04,78452.77,0.0,-0.10431,6e-05,12.35806]
[1776865095970,48.04,78452.77,0.0,-0.10431,6e-05,12.35806]
[1776865096051,48.04,78450.64,0.0,-0.10444,6e-05,12.36841]
[1776865096281,48.04,78450.64,0.0,-0.10444,6e-05,12.36841]
[1776865096660,48.04,78449.22,0.0,-0.10452,6e-05,12.37491]
[1776865098640,48.04,78434.2,0.0,-0.10536,6e-05,12.4443]
[1776865100802,48.04,78434.62,0.0,-0.10533,6e-05,12.44258]
[1776865102009,48.04,78417.45,0.0,-0.1063,6e-05,12.52196]
[1776865102591,48.04,78417.45,0.0,-0.1063,6e-05,12.52196]
[1776865103047,48.04,78417.45,0.0,-0.1063,6e-05,12.52196]
[1776865103590,48.04,78406.27,0.0,-0.10693,6e-05,12.57356]
[1776865106679,48.04,78404.94,0.0,-0.107,6e-05,12.57982]
[1776865107413,48.04,78414.62,0.0,-0.10646,6e-05,12.53506]
[1776865107643,48.04,78414.62,0.0,-0.10645,6e-05,12.53486]
[1776865108439,48.04,78414.62,0.0,-0.10645,6e-05,12.53486]
[1776865108919,48.04,78419.46,0.0,-0.10618,6e-05,12.51236]
[1776865111671,48.04,78430.71,0.0,-0.10552,6e-05,12.45655]
[1776865113063,48.04,78415.48,0.0,-0.10637,6e-05,12.52659]
[1776865113679,48.04,78415.48,0.0,-0.10637,6e-05,12.52659]
[1776865113729,48.04,78400.13,0.0,-0.10724,6e-05,12.59729]
[1776865117011,48.04,78393.62,0.0,-0.1076,6e-05,12.62674]
[1776865117060,48.04,78394.09,0.0,-0.10757,6e-05,12.62431]
[1776865117164,48.04,78394.09,0.0,-0.10757,6e-05,12.62431]
[1776865117653,48.04,78394.09,0.0,-0.10757,6e-05,12.62431]
[1776865117719,48.04,78393.52,0.0,-0.1076,6e-05,12.62694]
[1776865118725,48.04,78367.36,0.0,-0.10908,6e-05,12.74757]
[1776865119812,48.04,78367.36,0.0,-0.10908,6e-05,12.74757]
[1776865120031,48.04,78367.36,0.0,-0.10908,6e-05,12.74757]
[1776865119889,48.04,78378.92,0.0,-0.10842,6e-05,12.69345]
[1776865120117,48.04,78378.92,0.0,-0.10842,6e-05,12.69345]
[1776865120645,48.04,78378.92,0.0,-0.10842,6e-05,12.69345]
[1776865120715,48.04,78378.92,0.0,-0.10842,6e-05,12.69345]
[1776865120741,48.04,78378.92,0.0,-0.10842,6e-05,12.69345]
[1776865120777,48.04,78391.79,0.0,-0.10769,6e-05,12.63401]
[1776865121556,48.04,78391.79,0.0,-0.10769,6e-05,12.63401]
[1776865121962,48.04,78391.79,0.0,-0.10769,6e-05,12.63401]
[1776865122061,48.04,78396.22,0.0,-0.10743,6e-05,12.61339]
[1776865123622,48.04,78396.22,0.0,-0.10743,6e-05,12.61338]
[1776865123782,48.04,78394.62,0.0,-0.10752,6e-05,12.62076]
[1776865125560,48.04,78394.62,0.0,-0.10752,6e-05,12.62074]
[1776865129811,48.04,78418.96,0.0,-0.10616,6e-05,12.50876]
[1776865133172,48.04,78418.27,0.0,-0.1062,6e-05,12.51213]
[1776865137737,48.04,78415.56,0.0,-0.10636,6e-05,12.525]
[1776865142000,48.04,78416.7,0.0,-0.1063,6e-05,12.52012]
[1776865144195,48.04,78425.6,0.0,-0.1058,6e-05,12.47943]
[1776865143917,48.04,78443.26,0.0,-0.10482,6e-05,12.39832]
[1776865144260,48.04,78443.26,0.0,-0.10482,6e-05,12.39832]
[1776865145080,48.04,78443.26,0.0,-0.10482,6e-05,12.39832]
[1776865145086,48.04,78443.26,0.0,-0.10482,6e-05,12.39832]
[1776865145091,48.04,78443.26,0.0,-0.10482,6e-05,12.39832]
[1776865145132,48.04,78443.26,0.0,-0.10482,6e-05,12.39832]
[1776865145182,48.04,78451.15,0.0,-0.10439,6e-05,12.36234]
[1776865147082,48.04,78451.15,0.0,-0.10439,6e-05,12.36234]
[1776865147156,48.04,78446.28,0.0,-0.10466,6e-05,12.38477]
[1776865149238,48.04,78445.16,0.0,-0.10472,6e-05,12.39003]
[1776865149250,48.04,78445.16,0.0,-0.10472,6e-05,12.39003]
[1776865149902,48.04,78440.01,0.0,-0.10501,6e-05,12.41374]
[1776865150140,48.04,78447.03,0.0,-0.10462,6e-05,12.38161]
[1776865151994,48.04,78447.03,0.0,-0.10462,6e-05,12.38168]
[1776865152053,48.04,78439.85,0.0,-0.10502,6e-05,12.4147]
[1776865158015,48.04,78435.48,0.0,-0.10526,6e-05,12.43504]
[1776865161255,48.04,78440.98,0.0,-0.10496,6e-05,12.40999]
[1776865162992,48.04,78443.26,0.0,-0.10484,6e-05,12.39985]
[1776865163689,48.04,78446.3,0.0,-0.10467,6e-05,12.38602]
[1776865165598,48.04,78444.7,0.0,-0.10476,6e-05,12.39355]
[1776865165768,48.04,78444.7,0.0,-0.10476,6e-05,12.39355]
[1776865166037,48.04,78444.7,0.0,-0.10476,6e-05,12.39355]
[1776865166119,48.04,78460.95,0.0,-0.10387,5e-05,12.31926]
[1776865168708,48.04,78468.92,0.0,-0.10343,5e-05,12.28321]
[1776865168792,48.04,78468.92,0.0,-0.10343,5e-05,12.28321]
[1776865168904,48.04,78468.92,0.0,-0.10343,5e-05,12.28321]
[1776865169147,48.04,78468.92,0.0,-0.10343,5e-05,12.28321]
[1776865169219,48.05,78455.07,0.0,-0.1042,6e-05,12.34684]
[1776865170094,48.05,78455.07,0.0,-0.1042,6e-05,12.34684]
[1776865170119,48.05,78446.13,0.0,-0.1047,6e-05,12.38823]
[1776865175135,48.05,78439.05,0.0,-0.10506,6e-05,12.41679]
[1776865179900,48.05,78438.52,0.0,-0.10509,6e-05,12.4195]
[1776865181378,48.05,78453.53,0.0,-0.10427,6e-05,12.35116]
[1776865182330,48.05,78454.83,0.0,-0.1042,6e-05,12.34542]
[1776865183192,48.05,78455.65,0.0,-0.10416,6e-05,12.34188]
[1776865188226,48.05,78452.87,0.0,-0.10432,6e-05,12.3553]
[1776865188325,48.05,78452.87,0.0,-0.10432,6e-05,12.3553]
[1776865189246,48.05,78449.94,0.0,-0.10448,6e-05,12.36862]
[1776865190240,48.05,78437.42,0.0,-0.10517,6e-05,12.42601]
[1776865195275,48.05,78440.86,0.0,-0.105,6e-05,12.41168]
[1776865196429,48.05,78440.34,0.0,-0.10503,6e-05,12.41418]
[1776865198013,48.06,78432.04,0.0,-0.10549,6e-05,12.45257]
[1776865200954,48.06,78432.86,0.0,-0.10546,6e-05,12.44953]
[1776865201020,48.06,78432.86,0.0,-0.10546,6e-05,12.44953]
[1776865201039,48.06,78432.86,0.0,-0.10546,6e-05,12.44953]
[1776865202544,48.06,78441.3,0.0,-0.10499,6e-05,12.41126]
[1776865203338,48.06,78445.32,0.0,-0.10477,6e-05,12.393]
[1776865204379,48.06,78445.3,0.0,-0.10477,6e-05,12.39325]
[1776865204393,48.06,78445.3,0.0,-0.10477,6e-05,12.39325]
[1776865204908,48.06,78445.3,0.0,-0.10477,6e-05,12.39325]
[1776865205345,48.06,78431.85,0.0,-0.10552,6e-05,12.45493]
[1776865206355,48.06,78417.44,0.0,-0.10633,6e-05,12.52165]
[1776865207064,48.06,78417.44,0.0,-0.10633,6e-05,12.52165]
[1776865207276,48.06,78417.44,0.0,-0.10633,6e-05,12.52165]
[1776865207402,48.06,78425.91,0.0,-0.10586,6e-05,12.48272]
[1776865207457,48.06,78425.91,0.0,-0.10586,6e-05,12.48272]
[1776865207550,48.06,78425.91,0.0,-0.10586,6e-05,12.48272]
[1776865207581,48.06,78425.91,0.0,-0.10586,6e-05,12.48272]
[1776865207673,48.06,78425.91,0.0,-0.10586,6e-05,12.48272]
[1776865208374,48.06,78443.06,0.0,-0.10491,6e-05,12.40444]
[1776865210409,48.06,78446.81,0.0,-0.10471,6e-05,12.38761]
[1776865210665,48.06,78446.81,0.0,-0.10471,6e-05,12.38761]
[1776865210781,48.06,78446.81,0.0,-0.10471,6e-05,12.38761]
[1776865211404,48.06,78454.14,0.0,-0.1043,6e-05,12.35428]
[1776865211712,48.06,78454.14,0.0,-0.1043,6e-05,12.35428]
[1776865211878,48.06,78454.14,0.0,-0.1043,6e-05,12.35428]
[1776865212938,48.06,78461.92,0.0,-0.10388,5e-05,12.31869]
[1776865213204,48.06,78461.92,0.0,-0.10388,5e-05,12.31869]
[1776865213429,48.06,78478.13,0.0,-0.103,5e-05,12.24532]
[1776865214543,48.07,78472.73,0.0,-0.10329,5e-05,12.27031]
[1776865215508,48.07,78469.7,0.0,-0.10346,5e-05,12.28447]
[1776865215544,48.07,78469.7,0.0,-0.10346,5e-05,12.28447]
[1776865215631,48.07,78469.7,0.0,-0.10346,5e-05,12.28447]
[1776865215673,48.07,78469.7,0.0,-0.10346,5e-05,12.28447]
[1776865216436,48.07,78466.39,0.0,-0.10365,5e-05,12.29987]
[1776865217229,48.07,78466.39,0.0,-0.10365,5e-05,12.29987]
[1776865217365,48.07,78466.39,0.0,-0.10365,5e-05,12.29987]
[1776865217444,48.07,78468.31,0.0,-0.10354,5e-05,12.2911]
[1776865218453,48.07,78468.31,0.0,-0.10354,5e-05,12.2911]
[1776865219462,48.07,78444.66,0.0,-0.10485,6e-05,12.39961]
[1776865223411,48.07,78445.81,0.0,-0.10478,6e-05,12.39395]
[1776865223456,48.07,78445.81,0.0,-0.10478,6e-05,12.39395]
[1776865223487,48.07,78452.7,0.0,-0.1044,6e-05,12.36229]
[1776865224950,48.07,78456.79,0.0,-0.10417,6e-05,12.34351]
[1776865225499,48.07,78459.36,0.0,-0.10403,6e-05,12.33172]
[1776865228656,48.07,78453.56,0.0,-0.10435,6e-05,12.35819]
[1776865228743,48.07,78453.56,0.0,-0.10435,6e-05,12.35819]
[1776865229421,48.07,78432.89,0.0,-0.10549,6e-05,12.45285]
[1776865230252,48.07,78432.89,0.0,-0.10549,6e-05,12.45285]
[1776865233761,48.07,78428.4,0.0,-0.10572,6e-05,12.46992]
[1776865235119,48.07,78431.7,0.0,-0.10554,6e-05,12.4549]
[1776865235495,48.07,78421.62,0.0,-0.1061,6e-05,12.50119]
[1776865240795,48.07,78415.0,0.0,-0.10648,6e-05,12.53249]
[1776865245528,48.07,78430.81,0.0,-0.10561,6e-05,12.46087]
[1776865246746,48.07,78434.81,0.0,-0.10539,6e-05,12.44282]
[1776865247162,48.07,78434.81,0.0,-0.10539,6e-05,12.44282]
[1776865247232,48.07,78443.22,0.0,-0.10493,6e-05,12.4047]
[1776865248596,48.07,78446.56,0.0,-0.10475,6e-05,12.3894]
[1776865249160,48.07,78446.56,0.0,-0.10475,6e-05,12.3894]
[1776865249216,48.07,78454.92,0.0,-0.10428,6e-05,12.35102]
[1776865250142,48.07,78454.92,0.0,-0.10428,6e-05,12.35102]
[1776865250231,48.07,78454.92,0.0,-0.10428,6e-05,12.35102]
[1776865250233,48.07,78457.34,0.0,-0.10415,6e-05,12.33988]
[1776865251006,48.07,78457.34,0.0,-0.10415,6e-05,12.33988]
[1776865252605,48.07,78453.12,0.0,-0.10438,6e-05,12.35917]
[1776865253759,48.07,78459.05,0.0,-0.10405,6e-05,12.33201]
[1776865254052,48.07,78459.05,0.0,-0.10405,6e-05,12.33201]
[1776865254153,48.07,78461.74,0.0,-0.10391,5e-05,12.31973]
[1776865258569,48.07,78461.46,0.0,-0.10392,5e-05,12.32109]
[1776865258640,48.07,78461.46,0.0,-0.10392,5e-05,12.32109]
[1776865259289,48.07,78461.46,0.0,-0.10392,5e-05,12.32109]
[1776865259352,48.07,78461.46,0.0,-0.10392,5e-05,12.32109]
[1776865259619,48.07,78458.36,0.0,-0.10409,6e-05,12.33532]
[1776865264951,48.07,78461.45,0.0,-0.10392,5e-05,12.32128]
[1776865266283,48.07,78460.9,0.0,-0.10395,6e-05,12.32378]
[1776865266335,48.07,78460.9,0.0,-0.10395,6e-05,12.32378]
[1776865269123,48.07,78496.26,0.0,-0.10202,5e-05,12.16239]
[1776865275276,48.08,78503.97,0.0,-0.10162,5e-05,12.12826]
[1776865275920,48.08,78485.68,0.0,-0.10262,5e-05,12.21221]
[1776865278827,48.08,78479.45,0.0,-0.10296,5e-05,12.24072]
[1776865278876,48.08,78479.45,0.0,-0.10296,5e-05,12.24072]
[1776865278988,48.08,78470.35,0.0,-0.10346,5e-05,12.28232]
[1776865279831,48.08,78470.35,0.0,-0.10346,5e-05,12.28232]
[1776865281343,48.08,78463.93,0.0,-0.10381,5e-05,12.31168]
[1776865281407,48.08,78463.93,0.0,-0.10381,5e-05,12.31168]
[1776865281463,48.08,78463.93,0.0,-0.10381,5e-05,12.31168]
[1776865281534,48.08,78466.43,0.0,-0.10367,5e-05,12.30023]
[1776865282395,48.08,78479.52,0.0,-0.10295,5e-05,12.24048]
[1776865283264,48.08,78479.52,0.0,-0.10295,5e-05,12.24048]
[1776865283286,48.08,78502.4,0.0,-0.10171,5e-05,12.13629]
[1776865283795,48.08,78502.4,0.0,-0.10171,5e-05,12.13629]
[1776865283953,48.08,78518.09,0.0,-0.10086,5e-05,12.06511]
[1776865285135,48.08,78518.09,0.0,-0.10086,5e-05,12.06511]
[1776865285238,48.08,78551.67,0.0,-0.09908,5e-05,11.91372]
[1776865285958,48.08,78551.67,0.0,-0.09908,5e-05,11.91372]
[1776865286248,48.08,78551.67,0.0,-0.09908,5e-05,11.91372]
[1776865286278,48.08,78575.44,0.0,-0.09782,5e-05,11.80661]
[1776865286870,48.08,78575.44,0.0,-0.09782,5e-05,11.80661]
[1776865287243,48.08,78575.44,0.0,-0.09782,5e-05,11.80661]
[1776865287269,48.08,78560.53,0.0,-0.09861,5e-05,11.87427]
[1776865288236,48.08,78560.53,0.0,-0.09861,5e-05,11.87427]
[1776865288252,48.08,78543.54,0.0,-0.09952,5e-05,11.95095]
[1776865290328,48.08,78543.54,0.0,-0.09953,5e-05,11.95227]
[1776865290430,48.09,78530.39,0.0,-0.10024,5e-05,12.01223]
[1776865292395,48.09,78530.39,0.0,-0.10024,5e-05,12.01261]
[1776865292404,48.09,78543.62,0.0,-0.09952,5e-05,11.94976]
[1776865292777,48.09,78543.62,0.0,-0.09952,5e-05,11.94976]
[1776865293362,48.09,78543.62,0.0,-0.09952,5e-05,11.94976]
[1776865294552,48.09,78541.66,0.0,-0.09963,5e-05,11.95887]
[1776865294439,48.09,78523.97,0.0,-0.10057,5e-05,12.03917]
[1776865294747,48.09,78523.97,0.0,-0.10057,5e-05,12.03917]
[1776865295183,48.09,78502.62,0.0,-0.10172,5e-05,12.13605]
[1776865297589,48.09,78502.62,0.0,-0.10172,5e-05,12.13605]
[1776865297677,48.09,78507.9,0.0,-0.10144,5e-05,12.11218]
[1776865298447,48.09,78528.51,0.0,-0.10033,5e-05,12.01874]
[1776865300084,48.09,78542.64,0.0,-0.09958,5e-05,11.95521]
[1776865302405,48.09,78542.64,0.0,-0.09959,5e-05,11.95546]
[1776865302464,48.09,78542.64,0.0,-0.09959,5e-05,11.95546]
[1776865302527,48.09,78542.64,0.0,-0.09959,5e-05,11.95546]
[1776865302593,48.09,78535.55,0.0,-0.09997,5e-05,11.98777]
[1776865303394,48.09,78535.55,0.0,-0.09997,5e-05,11.98777]
[1776865303426,48.09,78535.55,0.0,-0.09997,5e-05,11.98777]
[1776865303487,48.09,78544.14,0.0,-0.09951,5e-05,11.94915]
[1776865304542,48.09,78544.14,0.0,-0.09951,5e-05,11.94915]
[1776865306272,48.1,78547.19,0.0,-0.09936,5e-05,11.93595]
[1776865307178,48.1,78535.53,0.0,-0.09998,5e-05,11.98886]
[1776865308097,48.1,78541.54,0.0,-0.09966,5e-05,11.9619]
[1776865308198,48.1,78548.43,0.0,-0.0993,5e-05,11.93103]
[1776865311417,48.1,78548.95,0.0,-0.09928,5e-05,11.92929]
[1776865311517,48.1,78538.71,0.0,-0.09982,5e-05,11.97563]
[1776865314088,48.1,78532.37,0.0,-0.10016,5e-05,12.00423]
[1776865314347,48.1,78539.35,0.0,-0.09979,5e-05,11.97259]
[1776865314758,48.1,78539.35,0.0,-0.09979,5e-05,11.97259]
[1776865315521,48.1,78552.44,0.0,-0.09909,5e-05,11.91346]
[1776865316426,48.1,78552.44,0.0,-0.09909,5e-05,11.91346]
[1776865316518,48.1,78554.84,0.0,-0.09896,5e-05,11.90271]
[1776865322448,48.1,78549.66,0.0,-0.09924,5e-05,11.92657]
[1776865326051,48.1,78554.11,0.0,-0.09901,5e-05,11.90675]
[1776865326355,48.1,78554.11,0.0,-0.09901,5e-05,11.90675]
[1776865326418,48.1,78568.29,0.0,-0.09826,5e-05,11.84296]
[1776865326890,48.1,78568.29,0.0,-0.09826,5e-05,11.84296]
[1776865327127,48.1,78568.29,0.0,-0.09826,5e-05,11.84296]
[1776865327278,48.1,78568.29,0.0,-0.09827,5e-05,11.84334]
[1776865330679,48.1,78585.76,0.0,-0.09736,5e-05,11.76525]
[1776865334376,48.1,78576.58,0.0,-0.09785,5e-05,11.8073]
[1776865334401,48.11,78596.17,0.0,-0.09682,5e-05,11.71959]
[1776865335167,48.11,78596.17,0.0,-0.09682,5e-05,11.71959]
[1776865335678,48.11,78611.13,0.0,-0.09605,5e-05,11.65328]
[1776865337514,48.11,78632.86,0.0,-0.09494,5e-05,11.5567]
[1776865340333,48.11,78624.62,0.0,-0.09537,5e-05,11.59412]
[1776865340507,48.11,78611.07,0.0,-0.09607,5e-05,11.65465]
[1776865343878,48.11,78604.61,0.0,-0.09642,5e-05,11.68511]
[1776865343886,48.11,78604.61,0.0,-0.09642,5e-05,11.68511]
[1776865344445,48.11,78606.33,0.0,-0.09634,5e-05,11.67784]
[1776865349570,48.12,78600.05,0.0,-0.09668,5e-05,11.70753]
[1776865355530,48.12,78595.63,0.0,-0.09691,5e-05,11.72594]
[1776865359566,48.13,78573.09,0.0,-0.09811,5e-05,11.82834]
[1776865360338,48.13,78573.09,0.0,-0.09811,5e-05,11.82834]
[1776865360425,48.13,78573.09,0.0,-0.09811,5e-05,11.82834]
[1776865360568,48.13,78572.92,0.0,-0.09812,5e-05,11.82952]
[1776865363224,48.13,78562.37,0.0,-0.09868,5e-05,11.8777]
[1776865363386,48.13,78562.37,0.0,-0.09868,5e-05,11.8777]
[1776865363591,48.13,78562.15,0.0,-0.0987,5e-05,11.87903]
[1776865365606,48.13,78578.49,0.0,-0.09784,5e-05,11.80586]
[1776865369639,48.14,78598.28,0.0,-0.09682,5e-05,11.71822]
[1776865374676,48.14,78584.36,0.0,-0.09756,5e-05,11.78208]
[1776865379707,48.14,78589.22,0.0,-0.09733,5e-05,11.76171]
[1776865381887,48.14,78585.19,0.0,-0.09754,5e-05,11.78033]
[1776865382006,48.14,78585.19,0.0,-0.09754,5e-05,11.78033]
[1776865382733,48.14,78582.95,0.0,-0.09766,5e-05,11.79065]
[1776865383069,48.14,78582.95,0.0,-0.09766,5e-05,11.79065]
[1776865383157,48.14,78582.95,0.0,-0.09766,5e-05,11.79065]
[1776865383746,48.15,78577.13,0.0,-0.09797,5e-05,11.81725]
[1776865384282,48.15,78577.13,0.0,-0.09797,5e-05,11.81725]
[1776865384345,48.15,78577.13,0.0,-0.09797,5e-05,11.81725]
[1776865384746,48.15,78582.31,0.0,-0.0977,5e-05,11.79423]
[1776865386760,48.15,78570.02,0.0,-0.09836,5e-05,11.85034]
[1776865392419,48.15,78570.95,0.0,-0.09834,5e-05,11.84843]
[1776865393100,48.15,78570.95,0.0,-0.09834,5e-05,11.84843]
[1776865393164,48.15,78570.95,0.0,-0.09834,5e-05,11.84843]
[1776865393510,48.16,78572.32,0.0,-0.09827,5e-05,11.84268]
[1776865398849,48.16,78576.93,0.0,-0.09804,5e-05,11.8229]
[1776865403879,48.16,78582.19,0.0,-0.09777,5e-05,11.80027]
[1776865406149,48.16,78579.3,0.0,-0.09793,5e-05,11.81346]
[1776865406199,48.16,78579.3,0.0,-0.09793,5e-05,11.81346]
[1776865406298,48.16,78568.19,0.0,-0.09852,5e-05,11.86378]
[1776865407193,48.16,78568.19,0.0,-0.09852,5e-05,11.86378]
[1776865407608,48.16,78559.71,0.0,-0.09897,5e-05,11.90206]
[1776865408308,48.16,78559.71,0.0,-0.09897,5e-05,11.90206]
[1776865408719,48.16,78547.34,0.0,-0.09963,5e-05,11.95814]
[1776865411431,48.16,78542.75,0.0,-0.09987,5e-05,11.97929]
[1776865413338,48.16,78541.86,0.0,-0.0999,5e-05,11.97975]
[1776865413346,48.16,78541.86,0.0,-0.0999,5e-05,11.97975]
[1776865413398,48.17,78542.46,0.0,-0.09987,5e-05,11.97721]
[1776865413989,48.17,78542.46,0.0,-0.09987,5e-05,11.97721]
[1776865415456,48.17,78547.47,0.0,-0.0996,5e-05,11.95477]
[1776865415536,48.17,78552.25,0.0,-0.09935,5e-05,11.93341]
[1776865419351,48.17,78571.6,0.0,-0.09834,5e-05,11.84737]
[1776865421078,48.17,78571.6,0.0,-0.09834,5e-05,11.84737]
[1776865421112,48.17,78571.6,0.0,-0.09834,5e-05,11.84737]
[1776865421466,48.17,78571.6,0.0,-0.09834,5e-05,11.84737]
[1776865421513,48.17,78571.6,0.0,-0.09834,5e-05,11.84737]
[1776865425678,48.17,78573.07,0.0,-0.09828,5e-05,11.84229]
[1776865425748,48.17,78573.07,0.0,-0.09828,5e-05,11.84229]
[1776865425736,48.17,78586.81,0.0,-0.09756,5e-05,11.78089]
[1776865426034,48.17,78586.81,0.0,-0.09756,5e-05,11.78089]
[1776865429108,48.18,78585.61,0.0,-0.09764,5e-05,11.78722]
[1776865429362,48.18,78598.99,0.0,-0.09694,5e-05,11.72771]
[1776865430298,48.18,78612.77,0.0,-0.09623,5e-05,11.66656]
[1776865433309,48.18,78597.55,0.0,-0.09704,5e-05,11.73593]
[1776865435492,48.18,78597.55,0.0,-0.09704,5e-05,11.73651]
[1776865435558,48.18,78597.55,0.0,-0.09704,5e-05,11.73651]
[1776865435739,48.18,78597.55,0.0,-0.09704,5e-05,11.73651]
[1776865435767,48.18,78597.55,0.0,-0.09704,5e-05,11.73651]
[1776865435746,48.19,78593.01,0.0,-0.09729,5e-05,11.75793]
[1776865436036,48.19,78593.01,0.0,-0.09729,5e-05,11.75793]
[1776865436093,48.19,78593.01,0.0,-0.09729,5e-05,11.75793]
[1776865438438,48.19,78589.22,0.0,-0.0975,5e-05,11.77543]
[1776865438485,48.19,78589.22,0.0,-0.0975,5e-05,11.77543]
[1776865438539,48.19,78587.46,0.0,-0.0976,5e-05,11.78428]
[1776865440016,48.19,78585.83,0.0,-0.09769,5e-05,11.79207]
[1776865440086,48.19,78585.83,0.0,-0.09769,5e-05,11.79207]
[1776865440217,48.19,78585.25,0.0,-0.09772,5e-05,11.79467]
[1776865442777,48.19,78567.59,0.0,-0.09867,5e-05,11.87536]
[1776865448189,48.2,78560.73,0.0,-0.09905,5e-05,11.90779]
[1776865451211,48.2,78572.9,0.0,-0.09841,5e-05,11.854]
[1776865456245,48.21,78577.75,0.0,-0.09818,5e-05,11.83426]
[1776865461282,48.21,78580.45,0.0,-0.09807,5e-05,11.82463]
[1776865466318,48.22,78578.69,0.0,-0.09818,5e-05,11.83416]
[1776865468758,48.22,78582.98,0.0,-0.09796,5e-05,11.81575]
[1776865468819,48.22,78582.98,0.0,-0.09796,5e-05,11.81575]
[1776865468826,48.22,78584.96,0.0,-0.09787,5e-05,11.80733]
[1776865471936,48.22,78590.04,0.0,-0.09758,5e-05,11.78157]
[1776865474727,48.23,78597.98,0.0,-0.09718,5e-05,11.7475]
[1776865474780,48.23,78597.98,0.0,-0.09718,5e-05,11.7475]
[1776865474766,48.23,78600.29,0.0,-0.09707,5e-05,11.73772]
[1776865477396,48.23,78584.73,0.0,-0.0979,5e-05,11.80891]
[1776865482460,48.24,78591.43,0.0,-0.09758,5e-05,11.7812]
[1776865486490,48.24,78577.43,0.0,-0.09833,5e-05,11.84583]
[1776865491528,48.25,78577.8,0.0,-0.09833,5e-05,11.84619]
[1776865496569,48.25,78594.8,0.0,-0.09747,5e-05,11.77219]
[1776865499306,48.25,78600.79,0.0,-0.09717,5e-05,11.74645]
[1776865499370,48.25,78600.79,0.0,-0.09717,5e-05,11.74645]
[1776865499588,48.26,78601.21,0.0,-0.09715,5e-05,11.74512]
[1776865500991,48.26,78601.46,0.0,-0.09714,5e-05,11.74401]
[1776865501052,48.26,78601.46,0.0,-0.09714,5e-05,11.74401]
[1776865501708,48.26,78593.04,0.0,-0.09759,5e-05,11.78275]
[1776865505031,48.26,78599.17,0.0,-0.09729,5e-05,11.75684]
[1776865505428,48.26,78599.17,0.0,-0.09729,5e-05,11.75684]
[1776865505724,48.26,78614.48,0.0,-0.09649,5e-05,11.68844]
[1776865506026,48.26,78614.48,0.0,-0.09649,5e-05,11.68844]
[1776865509952,48.27,78630.81,0.0,-0.09568,5e-05,11.61819]
[1776865512793,48.27,78627.61,0.0,-0.09586,5e-05,11.63406]
[1776865514604,48.28,78621.55,0.0,-0.09619,5e-05,11.66235]
[1776865514674,48.28,78621.55,0.0,-0.09619,5e-05,11.66235]
[1776865514755,48.28,78621.55,0.0,-0.09619,5e-05,11.66235]
[1776865514833,48.28,78621.55,0.0,-0.09619,5e-05,11.66235]
[1776865516814,48.28,78639.7,0.0,-0.09527,5e-05,11.58337]
[1776865521849,48.29,78625.81,0.0,-0.09602,5e-05,11.64842]
[1776865523103,48.29,78625.83,0.0,-0.09603,5e-05,11.649]
[1776865523173,48.29,78625.83,0.0,-0.09603,5e-05,11.649]
[1776865523763,48.29,78616.66,0.0,-0.09651,5e-05,11.69047]
[1776865524197,48.29,78616.66,0.0,-0.09651,5e-05,11.69047]
[1776865524288,48.29,78616.66,0.0,-0.09651,5e-05,11.69047]
[1776865524831,48.29,78606.24,0.0,-0.09706,5e-05,11.73754]
[1776865529866,48.3,78604.76,0.0,-0.09716,5e-05,11.74671]
[1776865530685,48.3,78604.76,0.0,-0.09716,5e-05,11.74671]
[1776865530894,48.3,78604.76,0.0,-0.09716,5e-05,11.74671]
[1776865530845,48.3,78604.76,0.0,-0.09717,5e-05,11.74722]
[1776865531650,48.3,78604.76,0.0,-0.09717,5e-05,11.74722]
[1776865531711,48.3,78604.76,0.0,-0.09717,5e-05,11.74722]
[1776865531884,48.3,78604.76,0.0,-0.09717,5e-05,11.74722]
[1776865531945,48.3,78599.95,0.0,-0.0974,5e-05,11.76528]
[1776865532956,48.3,78599.95,0.0,-0.0974,5e-05,11.76528]
[1776865533143,48.3,78600.02,0.0,-0.09739,5e-05,11.76497]
[1776865533841,48.3,78617.1,0.0,-0.09651,5e-05,11.68919]
[1776865537456,48.31,78618.99,0.0,-0.09644,5e-05,11.68258]
[1776865537954,48.31,78627.26,0.0,-0.09601,5e-05,11.64636]
[1776865539093,48.31,78631.21,0.0,-0.09582,5e-05,11.62946]
[1776865539880,48.31,78623.34,0.0,-0.09623,5e-05,11.66519]
[1776865541894,48.32,78637.84,0.0,-0.0955,5e-05,11.60197]
[1776865545068,48.32,78633.86,0.0,-0.09573,5e-05,11.62189]
[1776865545925,48.32,78625.66,0.0,-0.09616,5e-05,11.65908]
[1776865546418,48.32,78625.66,0.0,-0.09616,5e-05,11.65908]
[1776865547009,48.32,78626.0,0.0,-0.09615,5e-05,11.6582]
[1776865547940,48.33,78631.86,0.0,-0.09585,5e-05,11.63276]
[1776865551604,48.33,78641.78,0.0,-0.09537,5e-05,11.59081]
[1776865552971,48.34,78658.24,0.0,-0.09454,5e-05,11.51903]
[1776865554138,48.34,78662.12,0.0,-0.09435,5e-05,11.50241]
[1776865554279,48.34,78662.12,0.0,-0.09435,5e-05,11.50241]
[1776865554309,48.34,78662.12,0.0,-0.09435,5e-05,11.50241]
[1776865554440,48.34,78662.12,0.0,-0.09435,5e-05,11.50241]
[1776865554553,48.34,78662.12,0.0,-0.09435,5e-05,11.50241]
[1776865554611,48.34,78662.12,0.0,-0.09435,5e-05,11.50241]
[1776865554689,48.34,78645.32,0.0,-0.09521,5e-05,11.57748]
[1776865555300,48.34,78645.32,0.0,-0.09521,5e-05,11.57748]
[1776865556653,48.34,78636.09,0.0,-0.09569,5e-05,11.61897]
[1776865556744,48.34,78636.09,0.0,-0.09569,5e-05,11.61897]
[1776865556820,48.34,78636.09,0.0,-0.09569,5e-05,11.61897]
[1776865556827,48.34,78636.09,0.0,-0.09569,5e-05,11.61897]
[1776865556834,48.34,78636.09,0.0,-0.09569,5e-05,11.61897]
[1776865557007,48.34,78637.28,0.0,-0.09564,5e-05,11.61411]
[1776865557015,48.34,78637.28,0.0,-0.09564,5e-05,11.61411]
[1776865557097,48.34,78637.28,0.0,-0.09564,5e-05,11.61411]
[1776865557302,48.34,78637.28,0.0,-0.09564,5e-05,11.61411]
[1776865557346,48.34,78637.28,0.0,-0.09564,5e-05,11.61411]
[1776865559596,48.34,78647.73,0.0,-0.09511,5e-05,11.56813]
[1776865559681,48.34,78647.73,0.0,-0.09511,5e-05,11.56813]
[1776865559850,48.34,78647.73,0.0,-0.09511,5e-05,11.56813]
[1776865559897,48.34,78645.35,0.0,-0.09524,5e-05,11.57968]
[1776865560270,48.34,78645.35,0.0,-0.09524,5e-05,11.57968]
[1776865561709,48.35,78653.01,0.0,-0.09485,5e-05,11.54619]
[1776865563019,48.35,78658.12,0.0,-0.0946,5e-05,11.52383]
[1776865563086,48.35,78658.12,0.0,-0.0946,5e-05,11.52383]
[1776865563393,48.35,78658.12,0.0,-0.0946,5e-05,11.52383]
[1776865563615,48.35,78658.12,0.0,-0.0946,5e-05,11.52383]
[1776865563669,48.35,78658.12,0.0,-0.0946,5e-05,11.52383]
[1776865563977,48.35,78642.13,0.0,-0.09542,5e-05,11.59537]
[1776865564920,48.35,78642.13,0.0,-0.09542,5e-05,11.59537]
[1776865564944,48.35,78642.13,0.0,-0.09542,5e-05,11.59537]
[1776865565820,48.35,78651.86,0.0,-0.09493,5e-05,11.55288]
[1776865567484,48.35,78651.86,0.0,-0.09493,5e-05,11.55288]
[1776865567565,48.35,78651.86,0.0,-0.09493,5e-05,11.55288]
[1776865567578,48.35,78658.58,0.0,-0.09459,5e-05,11.52368]
[1776865569451,48.35,78658.55,0.0,-0.09459,5e-05,11.52381]
[1776865569741,48.35,78658.55,0.0,-0.09459,5e-05,11.52381]
[1776865569825,48.35,78659.91,0.0,-0.09453,5e-05,11.51846]
[1776865571520,48.35,78659.91,0.0,-0.09453,5e-05,11.51846]
[1776865571589,48.35,78657.64,0.0,-0.09466,5e-05,11.52914]
[1776865574590,48.36,78653.82,0.0,-0.09486,5e-05,11.54667]
[1776865574791,48.36,78653.82,0.0,-0.09486,5e-05,11.54667]
[1776865574885,48.36,78655.68,0.0,-0.09476,5e-05,11.53871]
[1776865575514,48.36,78655.68,0.0,-0.09476,5e-05,11.53871]
[1776865575938,48.36,78655.68,0.0,-0.09476,5e-05,11.53871]
[1776865576400,48.36,78655.07,0.0,-0.0948,5e-05,11.54171]
[1776865576489,48.36,78652.92,0.0,-0.09492,5e-05,11.55179]
[1776865577321,48.36,78652.92,0.0,-0.09492,5e-05,11.55179]
[1776865577594,48.36,78652.92,0.0,-0.09492,5e-05,11.55179]
[1776865577683,48.36,78648.55,0.0,-0.09514,5e-05,11.5717]
[1776865579585,48.36,78649.23,0.0,-0.09512,5e-05,11.56919]
[1776865579686,48.36,78656.3,0.0,-0.09476,5e-05,11.53836]
[1776865581934,48.36,78656.3,0.0,-0.09477,5e-05,11.53892]
[1776865582303,48.36,78658.68,0.0,-0.09465,5e-05,11.52895]
[1776865583698,48.37,78659.76,0.0,-0.0946,5e-05,11.52471]
[1776865584170,48.37,78663.44,0.0,-0.09442,5e-05,11.50875]
[1776865584827,48.37,78657.82,0.0,-0.09471,5e-05,11.53423]
[1776865586835,48.37,78650.32,0.0,-0.0951,5e-05,11.56804]
[1776865586907,48.37,78658.99,0.0,-0.09466,5e-05,11.53014]
[1776865587422,48.37,78658.99,0.0,-0.09466,5e-05,11.53014]
[1776865587588,48.37,78658.99,0.0,-0.09466,5e-05,11.53014]
[1776865587597,48.37,78674.14,0.0,-0.09389,5e-05,11.46314]
[1776865588921,48.37,78674.14,0.0,-0.09389,5e-05,11.46314]
[1776865589016,48.37,78695.37,0.0,-0.09283,5e-05,11.37051]
[1776865589209,48.37,78695.37,0.0,-0.09283,5e-05,11.37051]
[1776865589517,48.37,78695.37,0.0,-0.09283,5e-05,11.37051]
[1776865589997,48.37,78695.37,0.0,-0.09283,5e-05,11.37051]
[1776865589937,48.38,78728.9,0.0,-0.09117,5e-05,11.22388]
[1776865591036,48.38,78728.9,0.0,-0.09117,5e-05,11.22388]
[1776865590828,48.38,78753.64,0.0,-0.08996,5e-05,11.11631]
[1776865591623,48.38,78753.64,0.0,-0.08996,5e-05,11.11631]
[1776865591918,48.38,78753.64,0.0,-0.08996,5e-05,11.11631]
[1776865591961,48.38,78736.46,0.0,-0.09078,5e-05,11.1881]
[1776865592145,48.38,78736.46,0.0,-0.09078,5e-05,11.1881]
[1776865592940,48.38,78736.46,0.0,-0.09078,5e-05,11.1881]
[1776865592976,48.38,78725.68,0.0,-0.09132,5e-05,11.23552]
[1776865593657,48.38,78725.68,0.0,-0.09132,5e-05,11.23552]
[1776865593992,48.38,78725.68,0.0,-0.09132,5e-05,11.23552]
[1776865594014,48.4,78702.87,0.0,-0.09253,5e-05,11.34281]
[1776865594440,48.4,78702.87,0.0,-0.09253,5e-05,11.34281]
[1776865594450,48.4,78679.75,0.0,-0.0937,5e-05,11.44463]
[1776865596556,48.41,78688.12,0.0,-0.09333,5e-05,11.41324]
[1776865598932,48.43,78697.68,0.0,-0.09294,5e-05,11.3785]
[1776865598962,48.43,78695.35,0.0,-0.09307,5e-05,11.39027]
[1776865600408,48.45,78672.75,0.0,-0.09429,5e-05,11.4971]
[1776865601107,48.45,78672.75,0.0,-0.09429,5e-05,11.4971]
[1776865603455,48.45,78665.09,0.0,-0.09469,5e-05,11.53193]
[1776865604788,48.46,78679.26,0.0,-0.09399,5e-05,11.47082]
[1776865609125,48.46,78676.35,0.0,-0.09416,5e-05,11.48559]
[1776865609746,48.46,78672.76,0.0,-0.09435,5e-05,11.50217]
[1776865611856,48.47,78659.96,0.0,-0.09501,5e-05,11.55978]
[1776865615134,48.47,78655.28,0.0,-0.09526,5e-05,11.58194]
[1776865615224,48.47,78655.28,0.0,-0.09526,5e-05,11.58194]
[1776865616048,48.47,78646.18,0.0,-0.09573,5e-05,11.6227]
[1776865618500,48.47,78629.41,0.0,-0.09661,5e-05,11.69813]
[1776865619220,48.47,78629.41,0.0,-0.09661,5e-05,11.69813]
[1776865619507,48.48,78630.3,0.0,-0.09657,5e-05,11.69471]
[1776865622376,48.48,78628.01,0.0,-0.0967,5e-05,11.70615]
[1776865622528,48.48,78628.01,0.0,-0.0967,5e-05,11.7064]
[1776865627565,48.48,78637.4,0.0,-0.09624,5e-05,11.66605]
[1776865629173,48.48,78641.67,0.0,-0.09602,5e-05,11.64745]
[1776865629259,48.48,78641.67,0.0,-0.09602,5e-05,11.64745]
[1776865629337,48.48,78641.67,0.0,-0.09602,5e-05,11.64745]
[1776865629412,48.48,78641.67,0.0,-0.09602,5e-05,11.64745]
[1776865630038,48.48,78641.67,0.0,-0.09602,5e-05,11.64745]
[1776865630174,48.48,78638.31,0.0,-0.0962,5e-05,11.66269]
[1776865630285,48.48,78638.31,0.0,-0.0962,5e-05,11.66269]
[1776865630329,48.48,78638.31,0.0,-0.0962,5e-05,11.66269]
[1776865630528,48.48,78638.31,0.0,-0.0962,5e-05,11.66269]
[1776865631477,48.48,78638.52,0.0,-0.09619,5e-05,11.66207]
[1776865631533,48.48,78638.52,0.0,-0.09619,5e-05,11.66207]
[1776865631740,48.49,78649.6,0.0,-0.09562,5e-05,11.61326]
[1776865632493,48.49,78649.6,0.0,-0.09562,5e-05,11.61326]
[1776865632597,48.49,78649.6,0.0,-0.09562,5e-05,11.61326]
[1776865633019,48.49,78662.25,0.0,-0.09498,5e-05,11.55764]
[1776865633207,48.49,78662.25,0.0,-0.09498,5e-05,11.55764]
[1776865633260,48.49,78662.25,0.0,-0.09498,5e-05,11.55764]
[1776865633609,48.49,78662.25,0.0,-0.09498,5e-05,11.55777]
[1776865638655,48.49,78668.35,0.0,-0.09468,5e-05,11.53172]
[1776865641000,48.49,78666.53,0.0,-0.09478,5e-05,11.54027]
[1776865641100,48.49,78666.53,0.0,-0.09478,5e-05,11.54027]
[1776865641095,48.49,78664.27,0.0,-0.0949,5e-05,11.55082]
[1776865644480,48.5,78655.44,0.0,-0.09537,5e-05,11.5913]
[1776865644552,48.5,78655.44,0.0,-0.09537,5e-05,11.5913]
[1776865644808,48.5,78661.25,0.0,-0.09507,5e-05,11.56574]
[1776865650101,48.5,78660.09,0.0,-0.09514,5e-05,11.5717]
[1776865650488,48.5,78660.1,0.0,-0.09514,5e-05,11.57186]
[1776865651789,48.5,78691.01,0.0,-0.09356,5e-05,11.43212]
[1776865654270,48.5,78692.55,0.0,-0.09349,5e-05,11.42611]
[1776865659908,48.51,78692.46,0.0,-0.09351,5e-05,11.42851]
[1776865660301,48.51,78695.8,0.0,-0.09335,5e-05,11.41424]
[1776865660624,48.51,78695.8,0.0,-0.09335,5e-05,11.41424]
[1776865660982,48.51,78695.8,0.0,-0.09335,5e-05,11.41424]
[1776865661080,48.51,78714.51,0.0,-0.09241,5e-05,11.3321]
[1776865661427,48.51,78714.51,0.0,-0.09241,5e-05,11.3321]
[1776865661665,48.51,78714.51,0.0,-0.09241,5e-05,11.3321]
[1776865661707,48.51,78714.51,0.0,-0.09241,5e-05,11.3321]
[1776865661903,48.51,78714.51,0.0,-0.09241,5e-05,11.3321]
[1776865662029,48.51,78714.51,0.0,-0.09241,5e-05,11.3321]
[1776865662330,48.51,78725.16,0.0,-0.0919,5e-05,11.28684]
[1776865664329,48.51,78717.85,0.0,-0.09227,5e-05,11.31947]
[1776865666206,48.52,78725.51,0.0,-0.0919,5e-05,11.287]
[1776865666248,48.52,78725.51,0.0,-0.0919,5e-05,11.287]
[1776865666858,48.52,78733.09,0.0,-0.09153,5e-05,11.25448]
[1776865668939,48.52,78732.41,0.0,-0.09158,5e-05,11.2588]
[1776865668973,48.52,78732.41,0.0,-0.09158,5e-05,11.2588]
[1776865669009,48.52,78732.41,0.0,-0.09158,5e-05,11.2588]
[1776865669110,48.52,78730.15,0.0,-0.0917,5e-05,11.26934]
[1776865669503,48.52,78730.15,0.0,-0.0917,5e-05,11.26934]
[1776865669810,48.52,78730.15,0.0,-0.0917,5e-05,11.26934]
[1776865671005,48.52,78714.69,0.0,-0.09247,5e-05,11.33767]
[1776865674919,48.53,78699.37,0.0,-0.09327,5e-05,11.4075]
[1776865675526,48.53,78699.37,0.0,-0.09327,5e-05,11.4075]
[1776865677034,48.53,78682.39,0.0,-0.09414,5e-05,11.48342]
[1776865679125,48.53,78682.39,0.0,-0.09414,5e-05,11.48397]
[1776865679138,48.53,78682.39,0.0,-0.09414,5e-05,11.48397]
[1776865679156,48.54,78679.97,0.0,-0.09427,5e-05,11.49517]
[1776865679871,48.54,78679.97,0.0,-0.09427,5e-05,11.49517]
[1776865680180,48.54,78679.97,0.0,-0.09427,5e-05,11.49517]
[1776865681181,48.54,78686.85,0.0,-0.09393,5e-05,11.4654]
[1776865681222,48.54,78687.02,0.0,-0.09392,5e-05,11.46466]
[1776865681313,48.54,78687.02,0.0,-0.09392,5e-05,11.46466]
[1776865681982,48.54,78678.28,0.0,-0.09438,5e-05,11.50425]
[1776865683128,48.54,78659.28,0.0,-0.09535,5e-05,11.58855]
[1776865684189,48.54,78645.06,0.0,-0.09608,5e-05,11.65187]
[1776865687085,48.54,78638.97,0.0,-0.0964,5e-05,11.6794]
[1776865687104,48.54,78627.45,0.0,-0.097,5e-05,11.73075]
[1776865687254,48.54,78627.45,0.0,-0.097,5e-05,11.73075]
[1776865687374,48.54,78627.45,0.0,-0.097,5e-05,11.73075]
[1776865690058,48.55,78613.82,0.0,-0.09771,5e-05,11.79171]
[1776865691544,48.55,78613.66,0.0,-0.09772,5e-05,11.79249]
[1776865692070,48.55,78616.86,0.0,-0.09755,5e-05,11.77834]
[1776865692406,48.55,78616.86,0.0,-0.09755,5e-05,11.77834]
[1776865693078,48.55,78619.16,0.0,-0.09743,5e-05,11.7681]
[1776865696617,48.55,78608.69,0.0,-0.09798,5e-05,11.81526]
[1776865701205,48.55,78610.1,0.0,-0.09792,5e-05,11.80994]
[1776865701866,48.55,78607.02,0.0,-0.09808,5e-05,11.82398]
[1776865702048,48.55,78607.02,0.0,-0.09808,5e-05,11.82398]
[1776865702185,48.55,78592.67,0.0,-0.09884,5e-05,11.88851]
[1776865703190,48.55,78562.41,0.0,-0.10044,5e-05,12.02419]
[1776865704197,48.55,78549.41,0.0,-0.10114,5e-05,12.08286]
[1776865705205,48.55,78529.38,0.0,-0.10221,5e-05,12.17316]
[1776865705427,48.55,78529.38,0.0,-0.10221,5e-05,12.17316]
[1776865706211,48.55,78533.08,0.0,-0.10202,5e-05,12.15678]
[1776865708232,48.55,78519.74,0.0,-0.10274,5e-05,12.21715]
[1776865712056,48.56,78529.71,0.0,-0.10217,5e-05,12.16852]
[1776865712520,48.56,78529.71,0.0,-0.10217,5e-05,12.16852]
[1776865713347,48.56,78540.45,0.0,-0.1016,5e-05,12.12017]
[1776865713494,48.56,78540.45,0.0,-0.1016,5e-05,12.12017]
[1776865713854,48.56,78540.45,0.0,-0.1016,5e-05,12.12017]
[1776865713869,48.56,78544.24,0.0,-0.1014,5e-05,12.10323]
[1776865714333,48.56,78544.24,0.0,-0.1014,5e-05,12.10323]
[1776865714816,48.56,78545.28,0.0,-0.10134,5e-05,12.09868]
[1776865717815,48.56,78559.37,0.0,-0.10059,5e-05,12.03513]
[1776865718325,48.56,78559.37,0.0,-0.10059,5e-05,12.03513]
[1776865719105,48.56,78551.16,0.0,-0.10103,5e-05,12.07213]
[1776865720201,48.56,78551.16,0.0,-0.10103,5e-05,12.07213]
[1776865720211,48.56,78551.16,0.0,-0.10103,5e-05,12.07213]
[1776865720785,48.56,78546.5,0.0,-0.10128,5e-05,12.09321]
[1776865721470,48.56,78546.5,0.0,-0.10128,5e-05,12.09321]
[1776865721528,48.56,78546.1,0.0,-0.1013,5e-05,12.09501]
[1776865726622,48.56,78542.87,0.0,-0.10148,5e-05,12.11018]
[1776865727563,48.56,78550.45,0.0,-0.10107,5e-05,12.07622]
[1776865727896,48.56,78550.45,0.0,-0.10107,5e-05,12.07622]
[1776865728092,48.56,78550.45,0.0,-0.10107,5e-05,12.07622]
[1776865728181,48.56,78550.45,0.0,-0.10107,5e-05,12.07622]
[1776865728193,48.56,78558.29,0.0,-0.10066,5e-05,12.04092]
[1776865728787,48.56,78558.29,0.0,-0.10066,5e-05,12.04092]
[1776865728799,48.56,78558.29,0.0,-0.10066,5e-05,12.04092]
[1776865728863,48.56,78558.29,0.0,-0.10066,5e-05,12.04092]
[1776865728897,48.56,78564.57,0.0,-0.10032,5e-05,12.01275]
[1776865729552,48.56,78564.57,0.0,-0.10032,5e-05,12.01275]
[1776865729779,48.56,78564.57,0.0,-0.10032,5e-05,12.01275]
[1776865729864,48.56,78558.3,0.0,-0.10066,5e-05,12.0409]
[1776865731977,48.56,78574.37,0.0,-0.0998,5e-05,11.96886]
[1776865735851,48.56,78570.0,0.0,-0.10004,5e-05,11.98886]
[1776865735910,48.56,78570.0,0.0,-0.10004,5e-05,11.98886]
[1776865735920,48.56,78570.0,0.0,-0.10004,5e-05,11.98886]
[1776865735952,48.56,78577.69,0.0,-0.09963,5e-05,11.95443]
[1776865739769,48.56,78579.43,0.0,-0.09955,5e-05,11.94711]
[1776865740314,48.56,78580.68,0.0,-0.09948,5e-05,11.94182]
[1776865740777,48.56,78580.68,0.0,-0.09948,5e-05,11.94182]
[1776865740848,48.56,78596.92,0.0,-0.09863,5e-05,11.86927]
[1776865741588,48.56,78596.92,0.0,-0.09863,5e-05,11.86927]
[1776865742223,48.56,78596.92,0.0,-0.09863,5e-05,11.86927]
[1776865745042,48.56,78626.65,0.0,-0.0971,5e-05,11.73841]
[1776865746088,48.56,78626.65,0.0,-0.0971,5e-05,11.73841]
[1776865746142,48.56,78626.65,0.0,-0.0971,5e-05,11.73841]
[1776865746144,48.57,78627.52,0.0,-0.09706,5e-05,11.735]
[1776865746964,48.57,78627.52,0.0,-0.09706,5e-05,11.735]
[1776865747036,48.57,78627.52,0.0,-0.09706,5e-05,11.735]
[1776865747107,48.57,78631.81,0.0,-0.09684,5e-05,11.71644]
[1776865747956,48.57,78631.81,0.0,-0.09684,5e-05,11.71644]
[1776865748020,48.57,78631.51,0.0,-0.09686,5e-05,11.71825]
[1776865749527,48.57,78631.51,0.0,-0.09686,5e-05,11.71825]
[1776865749613,48.57,78631.51,0.0,-0.09686,5e-05,11.71825]
[1776865749786,48.57,78640.52,0.0,-0.09641,5e-05,11.67881]
[1776865754436,48.57,78642.22,0.0,-0.09633,5e-05,11.6726]
[1776865754881,48.57,78642.22,0.0,-0.09633,5e-05,11.6726]
[1776865755120,48.57,78644.78,0.0,-0.0962,5e-05,11.66142]
[1776865756170,48.57,78644.78,0.0,-0.0962,5e-05,11.66142]
[1776865756256,48.57,78644.78,0.0,-0.0962,5e-05,11.66142]
[1776865756777,48.58,78640.77,0.0,-0.09642,5e-05,11.67999]
[1776865758248,48.58,78640.77,0.0,-0.09642,5e-05,11.67999]
[1776865758265,48.58,78639.84,0.0,-0.09647,5e-05,11.6845]
[1776865758318,48.58,78639.84,0.0,-0.09647,5e-05,11.6845]
[1776865760599,48.58,78619.54,0.0,-0.09753,5e-05,11.77559]
[1776865762979,48.58,78615.4,0.0,-0.09775,5e-05,11.79421]
[1776865763042,48.58,78615.4,0.0,-0.09775,5e-05,11.79421]
[1776865763145,48.58,78604.54,0.0,-0.09832,5e-05,11.84308]
[1776865763957,48.58,78604.54,0.0,-0.09832,5e-05,11.84308]
[1776865764036,48.58,78604.54,0.0,-0.09832,5e-05,11.84308]
[1776865764100,48.58,78580.69,0.0,-0.09957,5e-05,11.94955]
[1776865765101,48.58,78567.94,0.0,-0.10025,5e-05,12.00731]
[1776865765459,48.58,78567.94,0.0,-0.10025,5e-05,12.00731]
[1776865766643,48.58,78563.93,0.0,-0.10047,5e-05,12.02528]
[1776865766690,48.58,78563.93,0.0,-0.10047,5e-05,12.02528]
[1776865766789,48.58,78575.25,0.0,-0.09987,5e-05,11.97485]
[1776865767399,48.58,78575.25,0.0,-0.09987,5e-05,11.97485]
[1776865768315,48.58,78575.25,0.0,-0.09987,5e-05,11.97495]
[1776865768360,48.58,78575.25,0.0,-0.09987,5e-05,11.97495]
[1776865768667,48.58,78577.03,0.0,-0.09978,5e-05,11.96699]
[1776865770621,48.58,78576.04,0.0,-0.09983,5e-05,11.97165]
[1776865770735,48.58,78593.28,0.0,-0.09893,5e-05,11.8946]
[1776865773698,48.59,78603.66,0.0,-0.09836,5e-05,11.84509]
[1776865776185,48.59,78600.16,0.0,-0.09855,5e-05,11.86154]
[1776865776195,48.59,78600.16,0.0,-0.09855,5e-05,11.86154]
[1776865776255,48.59,78600.12,0.0,-0.09856,5e-05,11.86172]
[1776865777746,48.59,78599.81,0.0,-0.09857,5e-05,11.8631]
[1776865777839,48.59,78599.81,0.0,-0.09857,5e-05,11.8631]
[1776865777866,48.59,78585.3,0.0,-0.09934,5e-05,11.92834]
[1776865780982,48.59,78575.13,0.0,-0.09988,5e-05,11.97398]
[1776865781084,48.59,78575.13,0.0,-0.09988,5e-05,11.97398]
[1776865781194,48.59,78575.13,0.0,-0.09988,5e-05,11.97398]
[1776865781241,48.59,78575.13,0.0,-0.09988,5e-05,11.97398]
[1776865781319,48.59,78576.6,0.0,-0.0998,5e-05,11.96762]
[1776865781946,48.59,78576.6,0.0,-0.0998,5e-05,11.96762]
[1776865781984,48.59,78598.43,0.0,-0.09865,5e-05,11.87011]
[1776865783547,48.59,78598.43,0.0,-0.09866,5e-05,11.87046]
[1776865784303,48.59,78598.43,0.0,-0.09866,5e-05,11.87046]
[1776865784775,48.59,78609.76,0.0,-0.09807,5e-05,11.82028]
[1776865788349,48.59,78608.18,0.0,-0.09816,5e-05,11.82825]
[1776865790380,48.6,78604.62,0.0,-0.09836,5e-05,11.84501]
[1776865791059,48.6,78596.3,0.0,-0.0988,5e-05,11.88238]
[1776865791700,48.6,78596.3,0.0,-0.0988,5e-05,11.88238]
[1776865791888,48.6,78596.3,0.0,-0.0988,5e-05,11.88238]
[1776865791957,48.6,78605.25,0.0,-0.09833,5e-05,11.84248]
[1776865795302,48.6,78608.19,0.0,-0.09818,5e-05,11.82988]
[1776865796230,48.6,78633.52,0.0,-0.09688,5e-05,11.71828]
[1776865797317,48.6,78633.52,0.0,-0.09688,5e-05,11.71828]
[1776865797384,48.6,78636.21,0.0,-0.09674,5e-05,11.70635]
[1776865798317,48.6,78636.21,0.0,-0.09674,5e-05,11.70635]
[1776865798382,48.6,78640.23,0.0,-0.09654,5e-05,11.68883]
[1776865798798,48.6,78640.23,0.0,-0.09654,5e-05,11.68883]
[1776865798855,48.6,78640.23,0.0,-0.09654,5e-05,11.68883]
[1776865799199,48.6,78640.23,0.0,-0.09654,5e-05,11.68883]
[1776865799258,48.6,78640.23,0.0,-0.09654,5e-05,11.68883]
[1776865799457,48.6,78640.12,0.0,-0.09655,5e-05,11.68964]
[1776865799519,48.6,78640.12,0.0,-0.09655,5e-05,11.68964]
[1776865799851,48.6,78640.12,0.0,-0.09655,5e-05,11.68964]
[1776865800036,48.6,78640.12,0.0,-0.09655,5e-05,11.68964]
[1776865804772,48.61,78637.0,0.0,-0.09672,5e-05,11.7051]
[1776865805378,48.61,78658.54,0.0,-0.09562,5e-05,11.61007]
[1776865806332,48.61,78663.64,0.0,-0.09537,5e-05,11.58818]
[1776865811680,48.61,78660.84,0.0,-0.09553,5e-05,11.60204]
[1776865813439,48.61,78671.66,0.0,-0.09499,5e-05,11.55503]
[1776865813879,48.61,78671.66,0.0,-0.09499,5e-05,11.55503]
[1776865814319,48.61,78671.66,0.0,-0.09499,5e-05,11.55503]
[1776865816064,48.62,78674.85,0.0,-0.09483,5e-05,11.54184]
[1776865817668,48.62,78661.3,0.0,-0.09553,5e-05,11.60253]
[1776865818511,48.62,78661.08,0.0,-0.09555,5e-05,11.60391]
[1776865818523,48.62,78661.08,0.0,-0.09555,5e-05,11.60391]
[1776865818572,48.62,78661.08,0.0,-0.09555,5e-05,11.60391]
[1776865819357,48.62,78661.08,0.0,-0.09555,5e-05,11.60391]
[1776865819024,48.62,78652.72,0.0,-0.09598,5e-05,11.64123]
[1776865819407,48.62,78652.72,0.0,-0.09598,5e-05,11.64123]
[1776865820041,48.62,78652.49,0.0,-0.096,5e-05,11.64256]
[1776865823099,48.62,78658.59,0.0,-0.09569,5e-05,11.61625]
[1776865823189,48.62,78658.59,0.0,-0.09569,5e-05,11.61625]
[1776865823280,48.63,78654.31,0.0,-0.09592,5e-05,11.63586]
[1776865824884,48.63,78654.15,0.0,-0.09593,5e-05,11.63657]
[1776865827091,48.63,78627.78,0.0,-0.09729,5e-05,11.75418]
[1776865832123,48.63,78626.63,0.0,-0.09734,5e-05,11.75635]
[1776865834306,48.63,78625.53,0.0,-0.09739,5e-05,11.76137]
[1776865834333,48.63,78616.75,0.0,-0.09786,5e-05,11.80113]
[1776865835575,48.63,78616.75,0.0,-0.09786,5e-05,11.80113]
[1776865836218,48.63,78604.13,0.0,-0.09852,5e-05,11.85762]
[1776865837559,48.63,78604.13,0.0,-0.09852,5e-05,11.85791]
[1776865837769,48.63,78604.13,0.0,-0.09852,5e-05,11.85791]
[1776865838097,48.63,78604.13,0.0,-0.09852,5e-05,11.85791]
[1776865838165,48.63,78604.57,0.0,-0.0985,5e-05,11.85621]
[1776865839227,48.63,78625.16,0.0,-0.09744,5e-05,11.76491]
[1776865841197,48.64,78638.69,0.0,-0.09676,5e-05,11.7066]
[1776865846234,48.65,78642.35,0.0,-0.09659,5e-05,11.69279]
[1776865847098,48.65,78642.35,0.0,-0.09659,5e-05,11.69279]
[1776865847117,48.65,78642.35,0.0,-0.09659,5e-05,11.69279]
[1776865847241,48.65,78647.0,0.0,-0.09636,5e-05,11.67245]
[1776865849585,48.65,78639.71,0.0,-0.09674,5e-05,11.70514]
[1776865851124,48.65,78642.51,0.0,-0.09659,5e-05,11.69274]
[1776865851201,48.65,78642.51,0.0,-0.09659,5e-05,11.69274]
[1776865851287,48.65,78652.91,0.0,-0.09606,5e-05,11.64692]
[1776865852381,48.65,78667.07,0.0,-0.09534,5e-05,11.58502]
[1776865854957,48.65,78668.4,0.0,-0.09528,5e-05,11.57952]
[1776865856270,48.65,78666.65,0.0,-0.09537,5e-05,11.58763]
[1776865857661,48.65,78661.14,0.0,-0.09566,5e-05,11.61267]
[1776865857722,48.65,78661.14,0.0,-0.09566,5e-05,11.61267]
[1776865858319,48.65,78660.38,0.0,-0.09571,5e-05,11.61636]
[1776865860361,48.66,78645.8,0.0,-0.09646,5e-05,11.68143]
[1776865864359,48.66,78633.67,0.0,-0.0971,5e-05,11.73612]
[1776865867383,48.66,78621.12,0.0,-0.09775,5e-05,11.79208]
[1776865869332,48.66,78616.14,0.0,-0.09801,5e-05,11.81421]
[1776865869396,48.66,78609.86,0.0,-0.09834,5e-05,11.84216]
[1776865870733,48.66,78599.83,0.0,-0.09886,5e-05,11.88726]
[1776865871172,48.66,78599.83,0.0,-0.09886,5e-05,11.88726]
[1776865871426,48.66,78606.45,0.0,-0.09852,5e-05,11.85778]
[1776865873412,48.66,78614.2,0.0,-0.09812,5e-05,11.82382]
[1776865875439,48.66,78613.75,0.0,-0.09815,5e-05,11.82611]
[1776865875563,48.66,78606.51,0.0,-0.09853,5e-05,11.8586]
[1776865876450,48.66,78612.5,0.0,-0.09822,5e-05,11.83246]
[1776865876953,48.66,78612.5,0.0,-0.09822,5e-05,11.83246]
[1776865877456,48.66,78618.35,0.0,-0.09792,5e-05,11.80677]
[1776865879637,48.66,78625.17,0.0,-0.09757,5e-05,11.77657]
[1776865881899,48.66,78628.37,0.0,-0.0974,5e-05,11.76246]
[1776865886091,48.67,78614.53,0.0,-0.09813,5e-05,11.8244]
[1776865891016,48.67,78612.43,0.0,-0.09824,5e-05,11.83423]
[1776865891436,48.67,78606.06,0.0,-0.09855,5e-05,11.85895]
[1776865893189,48.67,78596.41,0.0,-0.09906,5e-05,11.90217]
[1776865893275,48.67,78596.41,0.0,-0.09906,5e-05,11.90217]
[1776865893360,48.67,78590.96,0.0,-0.09934,5e-05,11.92664]
[1776865894985,48.67,78587.99,0.0,-0.09951,5e-05,11.94024]
[1776865895057,48.67,78587.99,0.0,-0.09951,5e-05,11.94024]
[1776865895300,48.67,78587.99,0.0,-0.09951,5e-05,11.94024]
[1776865895445,48.67,78587.99,0.0,-0.09951,5e-05,11.94024]
[1776865896980,48.67,78578.63,0.0,-0.10001,5e-05,11.98267]
[1776865897122,48.67,78578.63,0.0,-0.10001,5e-05,11.98267]
[1776865897417,48.67,78578.63,0.0,-0.10001,5e-05,11.98267]
[1776865897523,48.67,78575.06,0.0,-0.1002,5e-05,11.99889]
[1776865898231,48.67,78575.06,0.0,-0.1002,5e-05,11.99889]
[1776865898311,48.67,78575.06,0.0,-0.1002,5e-05,11.99889]
[1776865898408,48.67,78578.46,0.0,-0.10002,5e-05,11.98371]
[1776865900285,48.67,78578.46,0.0,-0.10002,5e-05,11.98371]
[1776865900504,48.67,78597.08,0.0,-0.09904,5e-05,11.90077]
[1776865901404,48.67,78609.17,0.0,-0.09841,5e-05,11.84711]
[1776865902751,48.67,78622.78,0.0,-0.0977,5e-05,11.78689]
[1776865903582,48.67,78622.78,0.0,-0.0977,5e-05,11.78689]
[1776865904225,48.67,78622.78,0.0,-0.0977,5e-05,11.78689]
[1776865904290,48.67,78622.78,0.0,-0.0977,5e-05,11.78689]
[1776865904322,48.68,78637.5,0.0,-0.09695,5e-05,11.72226]
[1776865904901,48.68,78637.5,0.0,-0.09695,5e-05,11.72226]
[1776865904937,48.68,78637.5,0.0,-0.09695,5e-05,11.72226]
[1776865905157,48.68,78641.12,0.0,-0.09677,5e-05,11.70641]
[1776865906906,48.68,78638.15,0.0,-0.09692,5e-05,11.71977]
[1776865906970,48.68,78623.16,0.0,-0.0977,5e-05,11.78624]
[1776865909285,48.68,78623.16,0.0,-0.0977,5e-05,11.78642]
[1776865912718,48.68,78626.87,0.0,-0.09752,5e-05,11.77163]
[1776865912781,48.68,78626.87,0.0,-0.09752,5e-05,11.77163]
[1776865913372,48.68,78643.25,0.0,-0.09668,5e-05,11.69942]
[1776865915955,48.68,78644.57,0.0,-0.09662,5e-05,11.69399]
[1776865916011,48.68,78644.57,0.0,-0.09662,5e-05,11.69399]
[1776865916083,48.68,78644.8,0.0,-0.09661,5e-05,11.69316]
[1776865917735,48.68,78644.8,0.0,-0.09661,5e-05,11.69337]
[1776865917840,48.68,78644.8,0.0,-0.09661,5e-05,11.69337]
[1776865917840,48.68,78646.93,0.0,-0.09651,5e-05,11.68417]
[1776865918745,48.68,78646.93,0.0,-0.09651,5e-05,11.68417]
[1776865919358,48.68,78646.93,0.0,-0.09651,5e-05,11.68417]
[1776865919460,48.69,78658.91,0.0,-0.09589,5e-05,11.63146]
[1776865920016,48.69,78673.89,0.0,-0.09513,5e-05,11.56546]
[1776865922831,48.69,78653.29,0.0,-0.09619,5e-05,11.65677]
[1776865928121,48.69,78656.21,0.0,-0.09604,5e-05,11.64404]
[1776865928215,48.69,78670.85,0.0,-0.09529,5e-05,11.57959]
[1776865931115,48.69,78677.0,0.0,-0.09499,5e-05,11.55287]
[1776865934216,48.69,78669.26,0.0,-0.09538,5e-05,11.58745]
[1776865934233,48.69,78670.27,0.0,-0.09533,5e-05,11.58317]
[1776865935066,48.69,78682.33,0.0,-0.09472,5e-05,11.53024]
[1776865935716,48.69,78682.33,0.0,-0.09472,5e-05,11.53024]
[1776865936398,48.69,78682.33,0.0,-0.09472,5e-05,11.53024]
[1776865936472,48.69,78682.33,0.0,-0.09472,5e-05,11.53024]
[1776865936539,48.69,78690.94,0.0,-0.09429,5e-05,11.49265]
[1776865937237,48.69,78690.94,0.0,-0.09429,5e-05,11.49265]
[1776865937273,48.69,78690.94,0.0,-0.09429,5e-05,11.49265]
[1776865937473,48.69,78689.17,0.0,-0.09438,5e-05,11.50074]
[1776865938203,48.69,78689.17,0.0,-0.09438,5e-05,11.50074]
[1776865938242,48.69,78689.17,0.0,-0.09438,5e-05,11.50074]
[1776865938424,48.69,78689.17,0.0,-0.09438,5e-05,11.50074]
[1776865938519,48.69,78691.04,0.0,-0.09429,5e-05,11.49283]
[1776865939067,48.69,78691.04,0.0,-0.09429,5e-05,11.49283]
[1776865940302,48.69,78691.43,0.0,-0.09428,5e-05,11.49143]
[1776865940529,48.69,78691.43,0.0,-0.09428,5e-05,11.49143]
[1776865942299,48.69,78690.92,0.0,-0.09431,5e-05,11.4943]
[1776865942307,48.7,78704.1,0.0,-0.09365,5e-05,11.43685]
[1776865947919,48.7,78710.77,0.0,-0.09334,5e-05,11.40964]
[1776865953902,48.71,78718.93,0.0,-0.09293,5e-05,11.37262]
[1776865955614,48.71,78726.29,0.0,-0.09257,5e-05,11.34141]
[1776865956150,48.71,78726.29,0.0,-0.09257,5e-05,11.34141]
[1776865956414,48.71,78726.29,0.0,-0.09257,5e-05,11.34141]
[1776865960245,48.71,78725.94,0.0,-0.09261,5e-05,11.34497]
[1776865960249,48.71,78725.94,0.0,-0.09261,5e-05,11.34497]
[1776865960328,48.71,78725.94,0.0,-0.09261,5e-05,11.34497]
[1776865960359,48.71,78725.94,0.0,-0.09261,5e-05,11.34497]
[1776865960416,48.71,78725.94,0.0,-0.09261,5e-05,11.34497]
[1776865960458,48.72,78712.72,0.0,-0.09328,5e-05,11.40327]
[1776865961442,48.72,78712.72,0.0,-0.09328,5e-05,11.40327]
[1776865962563,48.72,78710.63,0.0,-0.09339,5e-05,11.41291]
[1776865963114,48.72,78719.64,0.0,-0.09295,5e-05,11.37432]
[1776865968150,48.73,78725.63,0.0,-0.09268,5e-05,11.35047]
[1776865968654,48.73,78725.63,0.0,-0.09268,5e-05,11.35047]
[1776865970163,48.73,78739.27,0.0,-0.09201,5e-05,11.29193]
[1776865975571,48.73,78741.3,0.0,-0.09193,5e-05,11.28543]
[1776865976217,48.74,78762.01,0.0,-0.09092,5e-05,11.19628]
[1776865981226,48.74,78752.7,0.0,-0.0914,5e-05,11.23809]
[1776865982826,48.74,78752.13,0.0,-0.09143,5e-05,11.24131]
[1776865984274,48.74,78735.02,0.0,-0.09229,5e-05,11.31678]
[1776865989368,48.75,78736.43,0.0,-0.09225,5e-05,11.31312]
[1776865992476,48.75,78713.02,0.0,-0.09343,5e-05,11.41689]
[1776865993753,48.76,78712.22,0.0,-0.09348,5e-05,11.42087]
[1776865993957,48.76,78712.22,0.0,-0.09348,5e-05,11.42087]
[1776865995352,48.76,78726.82,0.0,-0.09275,5e-05,11.35776]
[1776865998992,48.76,78728.02,0.0,-0.09271,5e-05,11.35385]
[1776865999618,48.76,78741.11,0.0,-0.09206,5e-05,11.29719]
[1776866004447,48.77,78757.71,0.0,-0.09126,5e-05,11.2266]
[1776866007551,48.77,78732.12,0.0,-0.09254,5e-05,11.33877]
[1776866008610,48.77,78719.79,0.0,-0.09315,5e-05,11.39284]
[1776866014484,48.77,78713.41,0.0,-0.09345,5e-05,11.41744]
[1776866019520,48.77,78725.07,0.0,-0.09287,5e-05,11.36693]
[1776866021264,48.77,78725.07,0.0,-0.09288,5e-05,11.3671]
[1776866026568,48.77,78731.14,0.0,-0.09259,5e-05,11.34161]
[1776866027317,48.77,78731.14,0.0,-0.09259,5e-05,11.34161]
[1776866027575,48.77,78732.26,0.0,-0.09253,5e-05,11.33693]
[1776866027709,48.77,78732.26,0.0,-0.09253,5e-05,11.33693]
[1776866028723,48.77,78733.25,0.0,-0.09248,5e-05,11.33282]
[1776866029315,48.77,78733.25,0.0,-0.09248,5e-05,11.33282]
[1776866029333,48.77,78733.25,0.0,-0.09248,5e-05,11.33282]
[1776866029592,48.77,78733.25,0.0,-0.09248,5e-05,11.33282]
[1776866029591,48.78,78734.78,0.0,-0.09241,5e-05,11.32637]
[1776866030596,48.78,78737.61,0.0,-0.09227,5e-05,11.31427]
[1776866031318,48.78,78737.61,0.0,-0.09227,5e-05,11.31427]
[1776866031603,48.78,78736.27,0.0,-0.09234,5e-05,11.32035]
[1776866032410,48.78,78736.27,0.0,-0.09234,5e-05,11.32035]
[1776866037644,48.78,78740.71,0.0,-0.09214,5e-05,11.3022]
[1776866041044,48.78,78738.86,0.0,-0.09224,5e-05,11.31107]
[1776866042223,48.78,78727.2,0.0,-0.09282,5e-05,11.36217]
[1776866045648,48.78,78741.77,0.0,-0.0921,5e-05,11.29951]
[1776866050962,48.79,78746.16,0.0,-0.0919,5e-05,11.28163]
[1776866053462,48.79,78737.27,0.0,-0.09235,5e-05,11.32093]
[1776866053559,48.79,78737.27,0.0,-0.09235,5e-05,11.32093]
[1776866057647,48.79,78740.47,0.0,-0.0922,5e-05,11.30815]
[1776866059237,48.79,78747.3,0.0,-0.09187,5e-05,11.2787]
[1776866062727,48.8,78756.47,0.0,-0.09143,5e-05,11.23991]
[1776866063754,48.8,78756.81,0.0,-0.09142,5e-05,11.23918]
[1776866064038,48.8,78756.81,0.0,-0.09142,5e-05,11.23918]
[1776866064517,48.8,78757.11,0.0,-0.09141,5e-05,11.23826]
[1776866067398,48.8,78739.9,0.0,-0.09227,5e-05,11.31408]
[1776866067805,48.8,78739.9,0.0,-0.09227,5e-05,11.31408]
[1776866067858,48.8,78739.9,0.0,-0.09227,5e-05,11.31408]
[1776866067868,48.8,78734.12,0.0,-0.09255,5e-05,11.33926]
[1776866071903,48.8,78739.77,0.0,-0.09228,5e-05,11.31534]
[1776866077584,48.81,78731.37,0.0,-0.09269,5e-05,11.34948]
[1776866079936,48.81,78730.47,0.0,-0.09274,5e-05,11.35405]
[1776866084990,48.81,78729.42,0.0,-0.0928,5e-05,11.35977]
[1776866086556,48.81,78714.25,0.0,-0.09357,5e-05,11.42634]
[1776866092037,48.81,78732.19,0.0,-0.09268,5e-05,11.34872]
[1776866097618,48.82,78727.67,0.0,-0.09291,5e-05,11.36931]
[1776866100862,48.82,78730.74,0.0,-0.09276,5e-05,11.35626]
[1776866104037,48.82,78749.21,0.0,-0.09186,5e-05,11.27657]
[1776866107059,48.82,78742.36,0.0,-0.0922,5e-05,11.30725]
[1776866108473,48.82,78732.16,0.0,-0.09272,5e-05,11.35241]
[1776866109703,48.82,78710.73,0.0,-0.09379,5e-05,11.44644]
[1776866115646,48.83,78715.46,0.0,-0.09358,5e-05,11.42747]
[1776866117600,48.83,78726.47,0.0,-0.09303,5e-05,11.37983]
[1776866117655,48.83,78726.47,0.0,-0.09303,5e-05,11.37983]
[1776866117675,48.83,78730.98,0.0,-0.09281,5e-05,11.36062]
[1776866118567,48.83,78730.98,0.0,-0.09281,5e-05,11.36062]
[1776866118673,48.83,78730.98,0.0,-0.09281,5e-05,11.36062]
[1776866118705,48.83,78727.15,0.0,-0.09301,5e-05,11.37778]
[1776866119898,48.83,78727.15,0.0,-0.09301,5e-05,11.37778]
[1776866126385,48.84,78710.37,0.0,-0.09387,5e-05,11.45364]
[1776866132331,48.84,78718.68,0.0,-0.09343,5e-05,11.4137]
[1776866137491,48.84,78712.91,0.0,-0.09373,5e-05,11.43923]
[1776866143577,48.84,78715.77,0.0,-0.09359,5e-05,11.42731]
[1776866145038,48.84,78726.56,0.0,-0.09305,5e-05,11.3803]
[1776866146426,48.84,78740.15,0.0,-0.09238,5e-05,11.32148]
[1776866151466,48.84,78743.08,0.0,-0.09225,5e-05,11.30971]
[1776866155127,48.84,78737.73,0.0,-0.09251,5e-05,11.33326]
[1776866160802,48.85,78738.13,0.0,-0.0925,5e-05,11.33233]
[1776866166337,48.85,78743.17,0.0,-0.09227,5e-05,11.31192]
[1776866169828,48.85,78741.27,0.0,-0.09237,5e-05,11.32085]
[1776866172191,48.85,78741.72,0.0,-0.09236,5e-05,11.3197]
[1776866174280,48.86,78748.1,0.0,-0.09205,5e-05,11.2924]
[1776866174463,48.86,78748.1,0.0,-0.09205,5e-05,11.2924]
[1776866174637,48.86,78748.17,0.0,-0.09204,5e-05,11.29209]
[1776866175279,48.86,78748.17,0.0,-0.09204,5e-05,11.29209]
[1776866175364,48.86,78748.17,0.0,-0.09204,5e-05,11.29209]
[1776866175632,48.86,78755.26,0.0,-0.0917,5e-05,11.26158]
[1776866177644,48.86,78759.66,0.0,-0.09148,5e-05,11.24248]
[1776866177810,48.86,78759.63,0.0,-0.09149,5e-05,11.24301]
[1776866179378,48.86,78759.38,0.0,-0.0915,5e-05,11.24442]
[1776866181860,48.86,78757.05,0.0,-0.09163,5e-05,11.25545]
[1776866182684,48.86,78756.06,0.0,-0.09168,5e-05,11.25979]
[1776866183689,48.86,78769.41,0.0,-0.09102,5e-05,11.20204]
[1776866188723,48.86,78769.97,0.0,-0.091,5e-05,11.20018]
[1776866193758,48.87,78770.29,0.0,-0.09098,5e-05,11.19668]
[1776866198798,48.87,78776.78,0.0,-0.09067,5e-05,11.16973]
[1776866203828,48.87,78782.72,0.0,-0.09039,5e-05,11.14503]
[1776866208864,48.87,78778.03,0.0,-0.09063,5e-05,11.16604]
[1776866213897,48.88,78771.82,0.0,-0.09094,5e-05,11.19374]
[1776866217559,48.88,78778.68,0.0,-0.09061,5e-05,11.16458]
[1776866218326,48.88,78779.2,0.0,-0.09059,5e-05,11.16269]
[1776866219945,48.88,78795.69,0.0,-0.08979,5e-05,11.09178]
[1776866226127,48.88,78783.12,0.0,-0.09042,5e-05,11.14764]
[1776866226937,48.88,78777.16,0.0,-0.09071,5e-05,11.17356]
[1776866231171,48.88,78776.38,0.0,-0.09076,5e-05,11.17759]
[1776866235788,48.89,78789.88,0.0,-0.09011,5e-05,11.12024]
[1776866235857,48.89,78789.88,0.0,-0.09011,5e-05,11.12024]
[1776866240885,48.89,78791.74,0.0,-0.09003,5e-05,11.11337]
[1776866250152,48.9,78792.53,0.0,-0.09003,5e-05,11.11319]
[1776866255197,48.9,78781.97,0.0,-0.09053,5e-05,11.15605]
[1776866260225,48.9,78784.25,0.0,-0.09043,5e-05,11.14716]
[1776866264064,48.91,78790.4,0.0,-0.09014,5e-05,11.12114]
[1776866265009,48.91,78797.27,0.0,-0.08981,5e-05,11.09208]
[1776866265067,48.91,78797.27,0.0,-0.08981,5e-05,11.09208]
[1776866265759,48.91,78811.0,0.0,-0.08915,5e-05,11.03332]
[1776866269076,48.91,78813.17,0.0,-0.08906,5e-05,11.02526]
[1776866274384,48.91,78808.71,0.0,-0.08929,5e-05,11.04603]
[1776866280897,48.92,78814.63,0.0,-0.08903,5e-05,11.02293]
[1776866280904,48.92,78814.63,0.0,-0.08903,5e-05,11.02293]
[1776866281069,48.92,78813.92,0.0,-0.08907,5e-05,11.02639]
[1776866281371,48.92,78814.39,0.0,-0.08905,5e-05,11.02476]
[1776866282840,48.92,78814.39,0.0,-0.08905,5e-05,11.02476]
[1776866282881,48.92,78814.39,0.0,-0.08905,5e-05,11.02476]
[1776866284729,48.92,78793.14,0.0,-0.09009,5e-05,11.1169]
[1776866287089,48.93,78786.05,0.0,-0.09044,5e-05,11.14843]
[1776866287171,48.93,78786.05,0.0,-0.09044,5e-05,11.14843]
[1776866288057,48.93,78784.03,0.0,-0.09054,5e-05,11.15715]
[1776866288966,48.93,78784.03,0.0,-0.09054,5e-05,11.15715]
[1776866288925,48.93,78796.02,0.0,-0.08996,5e-05,11.10588]
[1776866289114,48.93,78796.02,0.0,-0.08996,5e-05,11.10588]
[1776866289857,48.93,78799.08,0.0,-0.08982,5e-05,11.09297]
[1776866290693,48.93,78799.08,0.0,-0.08982,5e-05,11.09297]
[1776866290767,48.93,78799.08,0.0,-0.08982,5e-05,11.09297]
[1776866290921,48.93,78799.08,0.0,-0.08982,5e-05,11.09297]
[1776866290861,48.93,78798.28,0.0,-0.08986,5e-05,11.09671]
[1776866291447,48.93,78798.28,0.0,-0.08986,5e-05,11.09671]
[1776866293522,48.93,78794.55,0.0,-0.09004,5e-05,11.11308]
[1776866293921,48.93,78794.55,0.0,-0.09004,5e-05,11.11308]
[1776866296059,48.93,78796.03,0.0,-0.08998,5e-05,11.10751]
[1776866296065,48.93,78796.03,0.0,-0.08998,5e-05,11.10751]
[1776866298298,48.93,78792.43,0.0,-0.09016,5e-05,11.12379]
[1776866298649,48.93,78792.43,0.0,-0.09016,5e-05,11.12379]
[1776866298763,48.93,78792.43,0.0,-0.09016,5e-05,11.12379]
[1776866299056,48.93,78793.12,0.0,-0.09013,5e-05,11.12106]
[1776866299602,48.93,78793.12,0.0,-0.09013,5e-05,11.12106]
[1776866299814,48.94,78796.19,0.0,-0.08998,5e-05,11.10808]
[1776866301017,48.94,78795.96,0.0,-0.09,5e-05,11.10907]
[1776866301047,48.94,78795.96,0.0,-0.09,5e-05,11.10907]
[1776866301163,48.94,78795.96,0.0,-0.09,5e-05,11.10907]
[1776866301451,48.94,78795.96,0.0,-0.09,5e-05,11.10907]
[1776866301778,48.94,78795.96,0.0,-0.09,5e-05,11.10907]
[1776866301844,48.94,78793.03,0.0,-0.09014,5e-05,11.12222]
[1776866303045,48.94,78793.03,0.0,-0.09014,5e-05,11.12222]
[1776866303534,48.94,78789.26,0.0,-0.09033,5e-05,11.13872]
[1776866308829,48.94,78793.7,0.0,-0.09013,5e-05,11.12072]
[1776866309110,48.94,78793.86,0.0,-0.09012,5e-05,11.12027]
[1776866310756,48.94,78793.86,0.0,-0.09012,5e-05,11.12027]
[1776866310816,48.94,78797.91,0.0,-0.08993,5e-05,11.10331]
[1776866311582,48.94,78797.91,0.0,-0.08993,5e-05,11.10331]
[1776866311659,48.94,78802.43,0.0,-0.08968,5e-05,11.08001]
[1776866315212,48.94,78805.37,0.0,-0.08955,5e-05,11.06783]
[1776866315691,48.94,78805.37,0.0,-0.08955,5e-05,11.06783]
[1776866315792,48.94,78800.81,0.0,-0.08977,5e-05,11.08768]
[1776866319237,48.94,78796.34,0.0,-0.08999,5e-05,11.10712]
[1776866319265,48.94,78796.34,0.0,-0.08999,5e-05,11.10712]
[1776866319643,48.94,78797.55,0.0,-0.08993,5e-05,11.10196]
[1776866324678,48.94,78798.52,0.0,-0.08989,5e-05,11.09805]
[1776866329992,48.95,78798.58,0.0,-0.08989,5e-05,11.09858]
[1776866333358,48.95,78787.24,0.0,-0.09045,5e-05,11.14838]
[1776866334096,48.95,78786.11,0.0,-0.09051,5e-05,11.15343]
[1776866334620,48.95,78786.11,0.0,-0.09051,5e-05,11.15343]
[1776866343727,48.95,78796.94,0.0,-0.09,5e-05,11.10857]
[1776866344400,48.95,78797.78,0.0,-0.08997,5e-05,11.10519]
[1776866344818,48.96,78799.22,0.0,-0.0899,5e-05,11.09924]
[1776866347806,48.96,78807.78,0.0,-0.08949,5e-05,11.06295]
[1776866347860,48.96,78801.48,0.0,-0.0898,5e-05,11.09036]
[1776866351650,48.96,78800.67,0.0,-0.08984,5e-05,11.09443]
[1776866351872,48.96,78800.12,0.0,-0.08988,5e-05,11.09734]
[1776866356165,48.96,78809.8,0.0,-0.08942,5e-05,11.05688]
[1776866356216,48.96,78809.8,0.0,-0.08942,5e-05,11.05688]
[1776866356370,48.96,78809.8,0.0,-0.08942,5e-05,11.05688]
[1776866356914,48.96,78812.29,0.0,-0.0893,5e-05,11.04654]
[1776866359210,48.97,78813.7,0.0,-0.08924,5e-05,11.04082]
[1776866359280,48.97,78813.7,0.0,-0.08924,5e-05,11.04082]
[1776866359935,48.97,78812.5,0.0,-0.0893,5e-05,11.04616]
[1776866361073,48.97,78812.71,0.0,-0.08929,5e-05,11.04543]
[1776866361370,48.97,78812.71,0.0,-0.08929,5e-05,11.04543]
[1776866367211,48.97,78814.38,0.0,-0.08922,5e-05,11.03942]
[1776866367289,48.97,78814.38,0.0,-0.08922,5e-05,11.03942]
[1776866367991,48.97,78812.78,0.0,-0.0893,5e-05,11.04648]
[1776866373038,48.97,78818.18,0.0,-0.08903,5e-05,11.02037]
[1776866378068,48.97,78828.52,0.0,-0.08854,5e-05,10.97727]
[1776866383104,48.98,78831.35,0.0,-0.08842,5e-05,10.96651]
[1776866388139,48.98,78829.14,0.0,-0.08854,5e-05,10.97726]
[1776866393174,48.98,78829.1,0.0,-0.08856,5e-05,10.97865]
[1776866398733,48.99,78831.04,0.0,-0.08848,5e-05,10.97152]
[1776866403067,48.99,78838.56,0.0,-0.08813,5e-05,10.94046]
[1776866404065,48.99,78843.43,0.0,-0.0879,5e-05,10.91995]
[1776866403807,48.99,78860.28,0.0,-0.0871,5e-05,10.84809]
[1776866404318,48.99,78860.28,0.0,-0.0871,5e-05,10.84809]
[1776866404508,48.99,78860.28,0.0,-0.0871,5e-05,10.84809]
[1776866405209,48.99,78861.26,0.0,-0.08706,5e-05,10.84458]
[1776866405490,48.99,78861.26,0.0,-0.08706,5e-05,10.84458]
[1776866405589,48.99,78856.68,0.0,-0.08728,5e-05,10.86443]
[1776866408291,49.0,78843.95,0.0,-0.0879,5e-05,10.91956]
[1776866409443,49.0,78843.95,0.0,-0.0879,5e-05,10.91956]
[1776866409540,49.0,78843.95,0.0,-0.0879,5e-05,10.91956]
[1776866409641,49.0,78814.49,0.0,-0.08931,5e-05,11.0459]
[1776866411139,49.0,78814.49,0.0,-0.08931,5e-05,11.0459]
[1776866411198,49.0,78814.49,0.0,-0.08931,5e-05,11.04594]
[1776866411871,49.0,78814.49,0.0,-0.08931,5e-05,11.04594]
[1776866411895,49.0,78814.49,0.0,-0.08931,5e-05,11.04594]
[1776866411996,49.0,78807.14,0.0,-0.08966,5e-05,11.0775]
[1776866412452,49.0,78807.14,0.0,-0.08966,5e-05,11.0775]
[1776866412534,49.0,78807.14,0.0,-0.08966,5e-05,11.0775]
[1776866412882,49.0,78807.14,0.0,-0.08966,5e-05,11.0775]
[1776866412936,49.0,78807.14,0.0,-0.08966,5e-05,11.0775]
[1776866412977,49.0,78807.14,0.0,-0.08966,5e-05,11.0775]
[1776866414195,49.0,78809.39,0.0,-0.08956,5e-05,11.06782]
[1776866414259,49.0,78809.39,0.0,-0.08956,5e-05,11.06782]
[1776866415073,49.0,78817.07,0.0,-0.08919,5e-05,11.0349]
[1776866420435,49.0,78818.87,0.0,-0.08911,5e-05,11.02813]
[1776866421160,49.0,78820.88,0.0,-0.08902,5e-05,11.01986]
[1776866421220,49.0,78820.88,0.0,-0.08902,5e-05,11.01986]
[1776866421237,49.0,78820.88,0.0,-0.08902,5e-05,11.01986]
[1776866421311,49.0,78820.88,0.0,-0.08902,5e-05,11.01986]
[1776866422570,49.0,78817.33,0.0,-0.08919,5e-05,11.03515]
[1776866422574,49.0,78812.04,0.0,-0.08944,5e-05,11.05791]
[1776866425969,49.0,78812.32,0.0,-0.08943,5e-05,11.05672]
[1776866426153,49.0,78812.32,0.0,-0.08943,5e-05,11.05672]
[1776866426429,49.0,78816.77,0.0,-0.08922,5e-05,11.03766]
[1776866428690,49.0,78824.68,0.0,-0.08884,5e-05,11.00383]
[1776866429261,49.0,78831.19,0.0,-0.08853,5e-05,10.97608]
[1776866431803,49.0,78836.63,0.0,-0.08827,5e-05,10.95283]
[1776866437386,49.0,78831.56,0.0,-0.08848,5e-05,10.97012]
[1776866438086,49.0,78831.56,0.0,-0.08848,5e-05,10.97012]
[1776866438126,49.0,78831.56,0.0,-0.08848,5e-05,10.97012]
[1776866438115,49.0,78826.84,0.0,-0.0887,5e-05,10.99045]
[1776866441533,49.0,78818.37,0.0,-0.08911,5e-05,11.02692]
[1776866441594,49.0,78818.37,0.0,-0.08911,5e-05,11.02692]
[1776866441695,49.0,78816.76,0.0,-0.08919,5e-05,11.03357]
[1776866446883,49.0,78827.91,0.0,-0.08864,5e-05,10.98503]
[1776866447364,49.0,78821.45,0.0,-0.08895,5e-05,11.0127]
[1776866447425,49.0,78821.45,0.0,-0.08895,5e-05,11.0127]
[1776866447695,49.0,78821.45,0.0,-0.08895,5e-05,11.0127]
[1776866447759,49.0,78821.45,0.0,-0.08895,5e-05,11.0127]
[1776866452788,48.99,78824.46,0.0,-0.08879,5e-05,10.99838]
[1776866453239,48.99,78814.53,0.0,-0.08927,5e-05,11.04076]
[1776866453294,48.99,78814.53,0.0,-0.08927,5e-05,11.04076]
[1776866453645,48.99,78814.53,0.0,-0.08927,5e-05,11.04077]
[1776866455177,48.99,78798.09,0.0,-0.09006,5e-05,11.11143]
[1776866456087,48.99,78798.09,0.0,-0.09006,5e-05,11.11143]
[1776866456123,48.99,78798.09,0.0,-0.09006,5e-05,11.11143]
[1776866456176,48.99,78798.09,0.0,-0.09006,5e-05,11.11143]
[1776866456157,48.99,78794.13,0.0,-0.09025,5e-05,11.12838]
[1776866456217,48.99,78794.13,0.0,-0.09025,5e-05,11.12838]
[1776866457066,48.99,78794.13,0.0,-0.09025,5e-05,11.12838]
[1776866457147,48.99,78788.21,0.0,-0.09054,5e-05,11.15377]
[1776866457257,48.99,78788.21,0.0,-0.09054,5e-05,11.15377]
[1776866457264,48.99,78788.21,0.0,-0.09054,5e-05,11.15377]
[1776866458173,48.99,78788.21,0.0,-0.09054,5e-05,11.15377]
[1776866458179,48.99,78788.21,0.0,-0.09054,5e-05,11.15377]
[1776866457971,48.99,78779.71,0.0,-0.09095,5e-05,11.19028]
[1776866458323,48.99,78779.71,0.0,-0.09095,5e-05,11.19028]
[1776866458910,48.99,78782.76,0.0,-0.09081,5e-05,11.17719]
[1776866462155,48.99,78783.13,0.0,-0.09079,5e-05,11.1758]
[1776866462837,48.99,78786.94,0.0,-0.09061,5e-05,11.1595]
[1776866462840,48.99,78772.79,0.0,-0.0913,5e-05,11.22073]
[1776866463551,48.99,78772.79,0.0,-0.0913,5e-05,11.22073]
[1776866463620,48.99,78772.79,0.0,-0.0913,5e-05,11.22073]
[1776866464583,48.99,78772.79,0.0,-0.0913,5e-05,11.22078]
[1776866464589,48.99,78772.79,0.0,-0.0913,5e-05,11.22078]
[1776866464724,48.99,78775.09,0.0,-0.09119,5e-05,11.2109]
[1776866465222,48.99,78775.09,0.0,-0.09119,5e-05,11.2109]
[1776866466044,48.99,78775.09,0.0,-0.09119,5e-05,11.2109]
[1776866467102,48.99,78773.5,0.0,-0.09127,5e-05,11.21785]
[1776866467199,48.99,78781.54,0.0,-0.09087,5e-05,11.18319]
[1776866470069,49.0,78774.53,0.0,-0.09122,5e-05,11.21365]
[1776866473038,49.0,78782.39,0.0,-0.09084,5e-05,11.18003]
[1776866473139,49.0,78782.39,0.0,-0.09084,5e-05,11.18003]
[1776866474796,49.0,78805.03,0.0,-0.08974,5e-05,11.08313]
[1776866475227,49.0,78805.03,0.0,-0.08974,5e-05,11.08313]
[1776866475295,49.0,78805.03,0.0,-0.08974,5e-05,11.08313]
[1776866475798,49.0,78809.21,0.0,-0.08954,5e-05,11.06519]
[1776866477220,49.0,78809.21,0.0,-0.08954,5e-05,11.06519]
[1776866476808,49.0,78826.22,0.0,-0.08872,5e-05,10.99204]
[1776866481212,49.0,78843.62,0.0,-0.08789,5e-05,10.9172]
[1776866485184,49.0,78840.77,0.0,-0.08802,5e-05,10.92932]
[1776866491349,49.0,78842.91,0.0,-0.08792,5e-05,10.92044]
[1776866493014,49.0,78857.61,0.0,-0.0872,5e-05,10.85393]
[1776866497572,49.0,78858.34,0.0,-0.08717,5e-05,10.85112]
[1776866499549,49.0,78862.17,0.0,-0.08699,5e-05,10.83502]
[1776866501587,49.0,78865.3,0.0,-0.08684,5e-05,10.82197]
[1776866501981,49.0,78865.34,0.0,-0.08684,5e-05,10.82196]
[1776866507186,49.0,78868.84,0.0,-0.08669,5e-05,10.80781]
[1776866507879,49.0,78868.83,0.0,-0.08669,5e-05,10.80804]
[1776866508287,49.0,78871.65,0.0,-0.08656,5e-05,10.79626]
[1776866509031,49.0,78865.75,0.0,-0.08684,5e-05,10.82155]
[1776866510358,49.0,78860.13,0.0,-0.08711,5e-05,10.84591]
[1776866510566,49.0,78860.13,0.0,-0.08711,5e-05,10.84591]
[1776866510608,49.0,78860.13,0.0,-0.08711,5e-05,10.84591]
[1776866511528,49.0,78862.05,0.0,-0.08702,5e-05,10.83788]
[1776866513187,49.0,78870.87,0.0,-0.08661,5e-05,10.80053]
[1776866513235,49.0,78870.87,0.0,-0.08661,5e-05,10.80053]
[1776866513243,49.0,78870.87,0.0,-0.08661,5e-05,10.80053]
[1776866514133,49.0,78871.86,0.0,-0.08656,5e-05,10.79654]
[1776866514198,49.0,78871.86,0.0,-0.08656,5e-05,10.79654]
[1776866514231,49.01,78865.13,0.0,-0.08688,5e-05,10.82537]
[1776866515772,49.01,78865.13,0.0,-0.08688,5e-05,10.82557]
[1776866519195,49.01,78865.99,0.0,-0.08685,5e-05,10.82248]
[1776866519245,49.01,78865.99,0.0,-0.08685,5e-05,10.82248]
[1776866520997,49.01,78867.87,0.0,-0.08676,5e-05,10.81487]
[1776866521115,49.01,78869.06,0.0,-0.08671,5e-05,10.81002]
[1776866522963,49.01,78873.89,0.0,-0.08649,5e-05,10.78971]
[1776866524361,49.01,78866.19,0.0,-0.08685,5e-05,10.82293]
[1776866524551,49.01,78866.19,0.0,-0.08685,5e-05,10.82293]
[1776866525146,49.01,78866.59,0.0,-0.08684,5e-05,10.8215]
[1776866526258,49.01,78848.62,0.0,-0.08769,5e-05,10.89849]
[1776866531477,49.02,78848.14,0.0,-0.08773,5e-05,10.90226]
[1776866534007,49.02,78856.35,0.0,-0.08735,5e-05,10.86771]
[1776866539245,49.02,78855.51,0.0,-0.08741,5e-05,10.87312]
[1776866543407,49.02,78852.96,0.0,-0.08754,5e-05,10.88493]
[1776866543415,49.02,78852.96,0.0,-0.08754,5e-05,10.88493]
[1776866544270,49.02,78852.96,0.0,-0.08754,5e-05,10.88493]
[1776866545444,49.03,78847.17,0.0,-0.08782,5e-05,10.91027]
[1776866546930,49.03,78847.55,0.0,-0.08781,5e-05,10.90927]
[1776866546941,49.03,78847.55,0.0,-0.08781,5e-05,10.90927]
[1776866549314,49.03,78820.77,0.0,-0.08909,5e-05,11.0242]
[1776866550349,49.03,78821.73,0.0,-0.08905,5e-05,11.02009]
[1776866550751,49.03,78821.73,0.0,-0.08905,5e-05,11.02009]
[1776866552302,49.03,78849.51,0.0,-0.0877,5e-05,10.89796]
[1776866552804,49.03,78849.51,0.0,-0.0877,5e-05,10.89796]
[1776866552832,49.03,78849.51,0.0,-0.0877,5e-05,10.89796]
[1776866552994,49.03,78850.85,0.0,-0.08764,5e-05,10.89225]
[1776866553807,49.03,78850.85,0.0,-0.08764,5e-05,10.89225]
[1776866554266,49.03,78841.28,0.0,-0.0881,5e-05,10.93372]
[1776866557114,49.03,78840.31,0.0,-0.08815,5e-05,10.93812]
[1776866557126,49.03,78840.31,0.0,-0.08815,5e-05,10.93812]
[1776866557775,49.03,78841.0,0.0,-0.08812,5e-05,10.9357]
[1776866558257,49.03,78841.0,0.0,-0.08812,5e-05,10.9357]
[1776866560285,49.03,78840.77,0.0,-0.08813,5e-05,10.93695]
[1776866560298,49.03,78840.77,0.0,-0.08813,5e-05,10.93695]
[1776866561043,49.04,78840.58,0.0,-0.08815,5e-05,10.93802]
[1776866562311,49.04,78840.17,0.0,-0.08817,5e-05,10.94029]
[1776866571472,49.04,78834.38,0.0,-0.08848,5e-05,10.96769]
[1776866577286,49.04,78835.95,0.0,-0.08841,5e-05,10.96167]
[1776866577518,49.05,78837.63,0.0,-0.08833,5e-05,10.95493]
[1776866578068,49.05,78850.0,0.0,-0.08774,5e-05,10.90213]
[1776866578492,49.05,78850.0,0.0,-0.08774,5e-05,10.90213]
[1776866580035,49.05,78852.29,0.0,-0.08764,5e-05,10.89264]
[1776866580118,49.05,78851.36,0.0,-0.08768,5e-05,10.89666]
[1776866585574,49.05,78843.43,0.0,-0.08806,5e-05,10.93061]
[1776866586548,49.05,78843.43,0.0,-0.08806,5e-05,10.93061]
[1776866586652,49.05,78843.43,0.0,-0.08806,5e-05,10.93061]
[1776866586753,49.05,78845.1,0.0,-0.08798,5e-05,10.92349]
[1776866587416,49.05,78845.1,0.0,-0.08798,5e-05,10.92349]
[1776866590398,49.05,78855.96,0.0,-0.08747,5e-05,10.87729]
[1776866590543,49.05,78855.96,0.0,-0.08747,5e-05,10.87729]
[1776866591223,49.05,78849.52,0.0,-0.08778,5e-05,10.90489]
[1776866595888,49.05,78847.19,0.0,-0.08789,5e-05,10.91496]
[1776866598752,49.05,78853.46,0.0,-0.08759,5e-05,10.88831]
[1776866598774,49.05,78857.8,0.0,-0.08738,5e-05,10.86983]
[1776866601909,49.05,78860.06,0.0,-0.08728,5e-05,10.86051]
[1776866602309,49.05,78860.06,0.0,-0.08728,5e-05,10.86051]
[1776866602703,49.05,78859.85,0.0,-0.08729,5e-05,10.86152]
[1776866605096,49.05,78849.98,0.0,-0.08776,5e-05,10.90368]
[1776866605336,49.05,78849.98,0.0,-0.08776,5e-05,10.90368]
[1776866605111,49.05,78848.88,0.0,-0.08781,5e-05,10.90842]
[1776866609013,49.05,78855.32,0.0,-0.08751,5e-05,10.88117]
[1776866609059,49.05,78855.32,0.0,-0.08751,5e-05,10.88117]
[1776866609146,49.05,78853.15,0.0,-0.08762,5e-05,10.89063]
[1776866612907,49.05,78844.66,0.0,-0.08799,5e-05,10.92319]
[1776866612955,49.05,78846.84,0.0,-0.08789,5e-05,10.91392]
[1776866618198,49.05,78850.94,0.0,-0.0877,5e-05,10.89664]
[1776866618262,49.05,78850.94,0.0,-0.0877,5e-05,10.89664]
[1776866620092,49.05,78854.83,0.0,-0.08752,5e-05,10.8802]
[1776866620365,49.05,78854.83,0.0,-0.08752,5e-05,10.8802]
[1776866620452,49.05,78861.57,0.0,-0.0872,5e-05,10.85173]
[1776866623097,49.05,78862.82,0.0,-0.08714,5e-05,10.84655]
[1776866628884,49.06,78853.68,0.0,-0.08758,5e-05,10.88625]
[1776866633035,49.06,78859.39,0.0,-0.08732,5e-05,10.86237]
[1776866635434,49.06,78867.04,0.0,-0.08696,5e-05,10.8301]
[1776866635479,49.06,78867.04,0.0,-0.08696,5e-05,10.8301]
[1776866635504,49.06,78867.04,0.0,-0.08696,5e-05,10.8301]
[1776866635537,49.06,78867.04,0.0,-0.08696,5e-05,10.8301]
[1776866640750,49.06,78873.0,0.0,-0.08669,5e-05,10.80587]
[1776866644374,49.06,78874.25,0.0,-0.08664,5e-05,10.80113]
[1776866644587,49.06,78873.36,0.0,-0.08668,5e-05,10.80509]
[1776866645385,49.06,78879.83,0.0,-0.08638,5e-05,10.77783]
[1776866651091,49.06,78882.47,0.0,-0.08626,5e-05,10.76754]
[1776866651137,49.06,78882.47,0.0,-0.08626,5e-05,10.76754]
[1776866651238,49.07,78885.18,0.0,-0.08615,5e-05,10.75676]
[1776866653295,49.07,78886.48,0.0,-0.08608,5e-05,10.75126]
[1776866653729,49.07,78882.86,0.0,-0.08626,5e-05,10.76683]
[1776866653882,49.07,78882.86,0.0,-0.08626,5e-05,10.76683]
[1776866654069,49.07,78882.44,0.0,-0.08628,5e-05,10.76886]
[1776866658045,49.07,78879.06,0.0,-0.08644,5e-05,10.78381]
[1776866658074,49.07,78879.06,0.0,-0.08644,5e-05,10.78381]
[1776866658108,49.07,78879.06,0.0,-0.08644,5e-05,10.78381]
[1776866658135,49.07,78879.06,0.0,-0.08644,5e-05,10.78381]
[1776866661227,49.07,78882.2,0.0,-0.0863,5e-05,10.77091]
[1776866661236,49.07,78882.2,0.0,-0.0863,5e-05,10.77091]
[1776866661256,49.07,78869.94,0.0,-0.08688,5e-05,10.82334]
[1776866664788,49.07,78876.24,0.0,-0.08659,5e-05,10.79687]
[1776866665644,49.07,78877.78,0.0,-0.08652,5e-05,10.79048]
[1776866669256,49.07,78876.03,0.0,-0.08661,5e-05,10.7986]
[1776866669279,49.07,78876.22,0.0,-0.0866,5e-05,10.79796]
[1776866672196,49.08,78888.73,0.0,-0.08599,5e-05,10.74167]
[1776866674667,49.08,78888.52,0.0,-0.08601,5e-05,10.74305]
[1776866675217,49.08,78886.15,0.0,-0.08612,5e-05,10.75332]
[1776866677710,49.08,78881.23,0.0,-0.08636,5e-05,10.77457]
[1776866678239,49.08,78882.77,0.0,-0.08629,5e-05,10.76823]
[1776866683275,49.08,78889.99,0.0,-0.08596,5e-05,10.73865]
[1776866688313,49.08,78893.92,0.0,-0.08579,5e-05,10.72306]
[1776866692632,49.09,78896.78,0.0,-0.08566,5e-05,10.71177]
[1776866692867,49.09,78896.78,0.0,-0.08566,5e-05,10.71177]
[1776866692877,49.09,78896.78,0.0,-0.08566,5e-05,10.71177]
[1776866692990,49.09,78896.78,0.0,-0.08566,5e-05,10.71177]
[1776866693345,49.09,78899.06,0.0,-0.08556,5e-05,10.70233]
[1776866694695,49.09,78890.99,0.0,-0.08594,5e-05,10.73666]
[1776866694756,49.09,78890.99,0.0,-0.08594,5e-05,10.73666]
[1776866695359,49.09,78891.01,0.0,-0.08594,5e-05,10.73674]
[1776866696412,49.09,78891.01,0.0,-0.08594,5e-05,10.73674]
[1776866696528,49.09,78895.79,0.0,-0.08572,5e-05,10.71669]
[1776866698706,49.09,78900.39,0.0,-0.08551,5e-05,10.69765]
[1776866699257,49.09,78900.39,0.0,-0.08551,5e-05,10.69765]
[1776866699387,49.09,78900.01,0.0,-0.08553,5e-05,10.69946]
[1776866702834,49.09,78888.52,0.0,-0.08607,5e-05,10.74855]
[1776866703415,49.09,78886.93,0.0,-0.08614,5e-05,10.75553]
[1776866707940,49.09,78884.4,0.0,-0.08627,5e-05,10.7666]
[1776866708450,49.09,78882.44,0.0,-0.08636,5e-05,10.77516]
[1776866712853,49.09,78884.71,0.0,-0.08626,5e-05,10.76602]
[1776866713485,49.1,78880.16,0.0,-0.08648,5e-05,10.78584]
[1776866718524,49.1,78867.44,0.0,-0.08708,5e-05,10.84049]
[1776866722137,49.1,78849.83,0.0,-0.08792,5e-05,10.91606]
[1776866724199,49.1,78849.83,0.0,-0.08793,5e-05,10.9163]
[1776866724240,49.1,78849.83,0.0,-0.08793,5e-05,10.9163]
[1776866724271,49.1,78832.93,0.0,-0.08874,5e-05,10.98888]
[1776866724972,49.1,78832.93,0.0,-0.08874,5e-05,10.98888]
[1776866725398,49.1,78826.72,0.0,-0.08904,5e-05,11.01556]
[1776866726494,49.1,78826.72,0.0,-0.08904,5e-05,11.01556]
[1776866726663,49.1,78826.72,0.0,-0.08904,5e-05,11.01556]
[1776866728378,49.1,78817.55,0.0,-0.08948,5e-05,11.05491]
[1776866728389,49.1,78812.5,0.0,-0.08972,5e-05,11.07665]
[1776866728582,49.1,78812.5,0.0,-0.08972,5e-05,11.07665]
[1776866728700,49.1,78800.21,0.0,-0.09032,5e-05,11.12945]
[1776866729775,49.1,78800.21,0.0,-0.09032,5e-05,11.12945]
[1776866730482,49.1,78800.21,0.0,-0.09032,5e-05,11.12945]
[1776866729833,49.1,78794.27,0.0,-0.09061,5e-05,11.15492]
[1776866730923,49.1,78795.17,0.0,-0.09056,5e-05,11.15093]
[1776866732532,49.1,78797.5,0.0,-0.09042,5e-05,11.13706]
[1776866733010,49.1,78797.5,0.0,-0.09042,5e-05,11.13706]
[1776866733047,49.1,78797.12,0.0,-0.09044,5e-05,11.13859]
[1776866734266,49.1,78797.12,0.0,-0.09044,5e-05,11.13859]
[1776866739668,49.1,78783.74,0.0,-0.0911,5e-05,11.19721]
[1776866740763,49.1,78783.74,0.0,-0.0911,5e-05,11.19721]
[1776866740770,49.1,78783.74,0.0,-0.0911,5e-05,11.19721]
[1776866742096,49.1,78787.71,0.0,-0.09091,5e-05,11.18022]
[1776866742510,49.1,78787.71,0.0,-0.09091,5e-05,11.18022]
[1776866745308,49.1,78791.81,0.0,-0.09072,5e-05,11.1631]
[1776866745418,49.1,78771.52,0.0,-0.09171,5e-05,11.25057]
[1776866745995,49.11,78754.52,0.0,-0.09254,5e-05,11.32416]
[1776866746880,49.11,78754.52,0.0,-0.09254,5e-05,11.32416]
[1776866747518,49.11,78754.52,0.0,-0.09254,5e-05,11.32416]
[1776866747525,49.11,78749.44,0.0,-0.0928,5e-05,11.34635]
[1776866752358,49.11,78729.29,0.0,-0.09381,5e-05,11.43426]
[1776866757731,49.1,78726.27,0.0,-0.09395,5e-05,11.44648]
[1776866762836,49.1,78733.46,0.0,-0.09357,5e-05,11.41356]
[1776866764782,49.1,78733.14,0.0,-0.09358,5e-05,11.41495]
[1776866764861,49.1,78729.89,0.0,-0.09374,5e-05,11.42885]
[1776866765726,49.1,78729.89,0.0,-0.09374,5e-05,11.42885]
[1776866765730,49.1,78729.89,0.0,-0.09374,5e-05,11.42885]
[1776866766416,49.1,78729.89,0.0,-0.09374,5e-05,11.42885]
[1776866766478,49.1,78724.34,0.0,-0.09402,5e-05,11.45252]
[1776866771684,49.1,78713.18,0.0,-0.09456,5e-05,11.50001]
[1776866774423,49.09,78711.54,0.0,-0.09464,5e-05,11.50692]
[1776866774585,49.09,78713.64,0.0,-0.09453,5e-05,11.4975]
[1776866775347,49.09,78718.69,0.0,-0.09428,5e-05,11.47549]
[1776866775980,49.09,78718.69,0.0,-0.09428,5e-05,11.47549]
[1776866776222,49.09,78724.11,0.0,-0.09401,5e-05,11.45167]
[1776866776951,49.09,78724.11,0.0,-0.09401,5e-05,11.45167]
[1776866777014,49.09,78724.11,0.0,-0.09401,5e-05,11.45167]
[1776866777210,49.09,78724.11,0.0,-0.09401,5e-05,11.45167]
[1776866777337,49.09,78724.11,0.0,-0.09401,5e-05,11.45167]
[1776866778979,49.09,78719.92,0.0,-0.09422,5e-05,11.46986]
[1776866779097,49.09,78718.91,0.0,-0.09426,5e-05,11.47381]
[1776866779975,49.09,78718.91,0.0,-0.09426,5e-05,11.47381]
[1776866780442,49.09,78716.27,0.0,-0.09439,5e-05,11.48497]
[1776866784058,49.09,78710.88,0.0,-0.09465,5e-05,11.50734]
[1776866788711,49.08,78714.69,0.0,-0.09444,5e-05,11.48915]
[1776866788777,49.08,78714.69,0.0,-0.09444,5e-05,11.48915]
[1776866789443,49.08,78721.58,0.0,-0.09409,5e-05,11.45843]
[1776866794450,49.08,78728.45,0.0,-0.09371,5e-05,11.42388]
[1776866798611,49.08,78723.34,0.0,-0.09395,5e-05,11.44482]
[1776866799281,49.08,78723.34,0.0,-0.09395,5e-05,11.44482]
[1776866799319,49.08,78726.89,0.0,-0.09377,5e-05,11.4291]
[1776866799978,49.08,78726.89,0.0,-0.09377,5e-05,11.4291]
[1776866801183,49.07,78730.16,0.0,-0.0936,5e-05,11.4141]
[1776866801396,49.07,78730.16,0.0,-0.0936,5e-05,11.4141]
[1776866802282,49.07,78733.73,0.0,-0.09342,5e-05,11.39859]
[1776866802384,49.07,78747.75,0.0,-0.09272,5e-05,11.33773]
[1776866805004,49.07,78757.3,0.0,-0.09224,5e-05,11.29591]
[1776866805061,49.07,78757.3,0.0,-0.09224,5e-05,11.29591]
[1776866805158,49.07,78760.22,0.0,-0.0921,5e-05,11.28327]
[1776866808261,49.07,78761.09,0.0,-0.09206,5e-05,11.27937]
[1776866808347,49.07,78771.2,0.0,-0.09156,5e-05,11.23561]
[1776866811347,49.07,78773.44,0.0,-0.09145,5e-05,11.22564]
[1776866811448,49.07,78773.85,0.0,-0.09143,5e-05,11.22392]
[1776866812330,49.07,78773.85,0.0,-0.09143,5e-05,11.22392]
[1776866812461,49.07,78776.2,0.0,-0.09131,5e-05,11.21377]
[1776866813535,49.07,78776.2,0.0,-0.09131,5e-05,11.21377]
[1776866814612,49.07,78776.19,0.0,-0.09131,5e-05,11.21412]
[1776866814515,49.07,78794.18,0.0,-0.09044,5e-05,11.13692]
[1776866815316,49.07,78794.18,0.0,-0.09044,5e-05,11.13692]
[1776866815323,49.07,78794.18,0.0,-0.09044,5e-05,11.13692]
[1776866815352,49.07,78794.18,0.0,-0.09044,5e-05,11.13692]
[1776866815406,49.07,78794.18,0.0,-0.09044,5e-05,11.13692]
[1776866815506,49.08,78810.19,0.0,-0.08967,5e-05,11.06893]
[1776866817009,49.08,78809.95,0.0,-0.08968,5e-05,11.06996]
[1776866817533,49.08,78809.95,0.0,-0.08968,5e-05,11.06996]
[1776866820749,49.08,78821.87,0.0,-0.08913,5e-05,11.02063]
[1776866821262,49.08,78818.89,0.0,-0.08928,5e-05,11.03373]
[1776866822930,49.08,78818.37,0.0,-0.0893,5e-05,11.03595]
[1776866823546,49.08,78818.37,0.0,-0.0893,5e-05,11.03595]
[1776866823615,49.08,78815.05,0.0,-0.08947,5e-05,11.05084]
[1776866824370,49.08,78832.48,0.0,-0.08863,5e-05,10.97623]
[1776866825508,49.08,78832.48,0.0,-0.08863,5e-05,10.97623]
[1776866825521,49.09,78842.45,0.0,-0.08817,5e-05,10.93464]
[1776866826510,49.09,78842.45,0.0,-0.08817,5e-05,10.93464]
[1776866826609,49.09,78842.45,0.0,-0.08817,5e-05,10.93464]
[1776866829708,49.09,78838.18,0.0,-0.08838,5e-05,10.95352]
[1776866830238,49.09,78838.18,0.0,-0.08838,5e-05,10.95352]
[1776866830247,49.09,78838.18,0.0,-0.08838,5e-05,10.95352]
[1776866830319,49.09,78835.77,0.0,-0.08849,5e-05,10.96397]
[1776866835606,49.09,78835.23,0.0,-0.08852,5e-05,10.96656]
[1776866835700,49.09,78827.65,0.0,-0.08889,5e-05,10.9991]
[1776866837794,49.09,78822.18,0.0,-0.08915,5e-05,11.02251]
[1776866838576,49.09,78821.37,0.0,-0.08919,5e-05,11.02602]
[1776866839279,49.09,78821.37,0.0,-0.08919,5e-05,11.02602]
[1776866839692,49.09,78821.37,0.0,-0.08919,5e-05,11.02607]
[1776866839702,49.09,78821.37,0.0,-0.08919,5e-05,11.02607]
[1776866840078,49.09,78821.37,0.0,-0.08919,5e-05,11.02607]
[1776866840087,49.09,78821.37,0.0,-0.08919,5e-05,11.02607]
[1776866841114,49.09,78823.7,0.0,-0.08908,5e-05,11.01614]
[1776866841261,49.09,78823.7,0.0,-0.08908,5e-05,11.01614]
[1776866841400,49.09,78822.51,0.0,-0.08914,5e-05,11.02123]
[1776866841849,49.09,78822.51,0.0,-0.08914,5e-05,11.02123]
[1776866841960,49.09,78822.51,0.0,-0.08914,5e-05,11.02123]
[1776866842022,49.09,78822.51,0.0,-0.08914,5e-05,11.02123]
[1776866842495,49.09,78804.58,0.0,-0.09,5e-05,11.09823]
[1776866843861,49.09,78804.29,0.0,-0.09002,5e-05,11.09947]
[1776866843933,49.09,78804.29,0.0,-0.09002,5e-05,11.09947]
[1776866844243,49.09,78804.29,0.0,-0.09002,5e-05,11.09947]
[1776866848456,49.09,78775.47,0.0,-0.09141,5e-05,11.2229]
[1776866853493,49.09,78778.1,0.0,-0.09124,5e-05,11.20664]
[1776866858526,49.09,78779.1,0.0,-0.0912,5e-05,11.20275]
[1776866861482,49.09,78779.9,0.0,-0.09116,5e-05,11.19946]
[1776866861502,49.09,78779.9,0.0,-0.09116,5e-05,11.19946]
[1776866863602,49.09,78765.55,0.0,-0.09187,5e-05,11.26167]
[1776866863976,49.09,78765.55,0.0,-0.09187,5e-05,11.26167]
[1776866869368,49.09,78761.16,0.0,-0.09208,5e-05,11.28046]
[1776866870115,49.09,78763.76,0.0,-0.09196,5e-05,11.26921]
[1776866870227,49.09,78763.76,0.0,-0.09196,5e-05,11.26921]
[1776866870610,49.09,78778.57,0.0,-0.09123,5e-05,11.20515]
[1776866872626,49.09,78794.21,0.0,-0.09047,5e-05,11.13807]
[1776866877682,49.09,78799.32,0.0,-0.09022,5e-05,11.1165]
[1776866878666,49.09,78806.78,0.0,-0.08986,5e-05,11.08452]
[1776866883319,49.09,78814.39,0.0,-0.0895,5e-05,11.05179]
[1776866883328,49.09,78805.21,0.0,-0.08994,5e-05,11.09118]
[1776866884318,49.09,78805.21,0.0,-0.08994,5e-05,11.09118]
[1776866884461,49.09,78804.33,0.0,-0.08998,5e-05,11.09483]
[1776866885808,49.09,78808.11,0.0,-0.0898,5e-05,11.07851]
[1776866886310,49.09,78808.11,0.0,-0.0898,5e-05,11.07851]
[1776866886679,49.09,78809.7,0.0,-0.08972,5e-05,11.07161]
[1776866891751,49.09,78814.67,0.0,-0.08947,5e-05,11.04989]
[1776866897273,49.09,78820.67,0.0,-0.08918,5e-05,11.02381]
[1776866903472,49.08,78827.05,0.0,-0.08887,5e-05,10.99581]
[1776866906560,49.08,78827.47,0.0,-0.08885,5e-05,10.9938]
[1776866908889,49.08,78851.35,0.0,-0.0877,5e-05,10.89176]
[1776866913922,49.08,78845.9,0.0,-0.08794,5e-05,10.91144]
[1776866914967,49.08,78833.36,0.0,-0.08854,5e-05,10.96489]
[1776866920972,49.09,78840.76,0.0,-0.08819,5e-05,10.93411]
[1776866924748,49.09,78847.78,0.0,-0.08786,5e-05,10.90446]
[1776866934065,49.09,78850.51,0.0,-0.08774,5e-05,10.89342]
[1776866939261,49.09,78848.2,0.0,-0.08786,5e-05,10.90428]
[1776866939408,49.09,78848.2,0.0,-0.08786,5e-05,10.90428]
[1776866941011,49.09,78840.16,0.0,-0.08825,5e-05,10.93902]
[1776866941112,49.09,78834.02,0.0,-0.08854,5e-05,10.96556]
[1776866944431,49.09,78830.09,0.0,-0.08873,5e-05,10.98257]
[1776866944728,49.09,78827.71,0.0,-0.08885,5e-05,10.99286]
[1776866947087,49.09,78822.73,0.0,-0.08909,5e-05,11.0143]
[1776866947096,49.09,78822.73,0.0,-0.08909,5e-05,11.0143]
[1776866947107,49.09,78822.73,0.0,-0.08909,5e-05,11.0143]
[1776866947180,49.09,78819.95,0.0,-0.08922,5e-05,11.0262]
[1776866949024,49.09,78818.45,0.0,-0.0893,5e-05,11.0327]
[1776866949085,49.09,78818.45,0.0,-0.0893,5e-05,11.0327]
[1776866949167,49.09,78818.45,0.0,-0.0893,5e-05,11.0327]
[1776866951088,49.09,78819.1,0.0,-0.08927,5e-05,11.02993]
[1776866951748,49.09,78819.73,0.0,-0.08924,5e-05,11.02727]
[1776866955139,49.09,78819.81,0.0,-0.08923,5e-05,11.02698]
[1776866955151,49.09,78819.81,0.0,-0.08923,5e-05,11.02698]
[1776866956499,49.09,78820.14,0.0,-0.08922,5e-05,11.02559]
[1776866956515,49.09,78820.14,0.0,-0.08922,5e-05,11.02559]
[1776866956643,49.09,78820.14,0.0,-0.08922,5e-05,11.02559]
[1776866956652,49.09,78823.52,0.0,-0.08905,5e-05,11.01113]
[1776866959222,49.09,78827.96,0.0,-0.08884,5e-05,10.99218]
[1776866959354,49.09,78827.96,0.0,-0.08884,5e-05,10.99218]
[1776866959455,49.09,78835.09,0.0,-0.0885,5e-05,10.96179]
[1776866965279,49.09,78843.03,0.0,-0.08812,5e-05,10.92743]
[1776866970315,49.09,78838.75,0.0,-0.08832,5e-05,10.9451]
[1776866972584,49.09,78853.38,0.0,-0.08759,5e-05,10.8787]
[1776866976359,49.09,78837.42,0.0,-0.08835,5e-05,10.9465]
[1776866979380,49.09,78825.15,0.0,-0.08893,5e-05,10.99878]
[1776866982466,49.09,78829.07,0.0,-0.08875,5e-05,10.98216]
[1776866982695,49.09,78825.59,0.0,-0.08892,5e-05,10.99721]
[1776866983122,49.09,78825.59,0.0,-0.08892,5e-05,10.99721]
[1776866983145,49.09,78825.59,0.0,-0.08892,5e-05,10.99721]
[1776866983339,49.09,78825.59,0.0,-0.08892,5e-05,10.99721]
[1776866983410,49.09,78825.88,0.0,-0.0889,5e-05,10.99597]
[1776866985517,49.09,78820.3,0.0,-0.08917,5e-05,11.01993]
[1776866985579,49.09,78820.3,0.0,-0.08917,5e-05,11.01993]
[1776866985680,49.09,78817.42,0.0,-0.08931,5e-05,11.03233]
[1776866989156,49.09,78825.33,0.0,-0.08893,5e-05,10.99846]
[1776866990634,49.09,78844.07,0.0,-0.08804,5e-05,10.91867]
[1776866992161,49.09,78844.07,0.0,-0.08804,5e-05,10.91867]
[1776866997507,49.09,78836.38,0.0,-0.0884,5e-05,10.95092]
[1776867002543,49.09,78838.75,0.0,-0.08828,5e-05,10.94001]
[1776867007578,49.09,78842.59,0.0,-0.08808,5e-05,10.92288]
[1776867012614,49.09,78841.46,0.0,-0.08813,5e-05,10.92722]
[1776867017651,49.08,78847.57,0.0,-0.08784,5e-05,10.90063]
[1776867019668,49.08,78864.28,0.0,-0.08704,5e-05,10.82937]
[1776867021408,49.08,78867.89,0.0,-0.08687,5e-05,10.81412]
[1776867021682,49.08,78870.27,0.0,-0.08676,5e-05,10.80402]
[1776867026717,49.09,78870.3,0.0,-0.08677,5e-05,10.80441]
[1776867028197,49.09,78874.7,0.0,-0.08656,5e-05,10.78574]
[1776867028731,49.09,78877.2,0.0,-0.08644,5e-05,10.77527]
[1776867033260,49.09,78876.19,0.0,-0.08647,5e-05,10.77619]
[1776867033580,49.09,78876.19,0.0,-0.08647,5e-05,10.77619]
[1776867033650,49.09,78876.19,0.0,-0.08647,5e-05,10.77619]
[1776867034124,49.09,78876.19,0.0,-0.08647,5e-05,10.77646]
[1776867039812,49.09,78880.99,0.0,-0.08626,5e-05,10.75709]
[1776867044859,49.09,78886.41,0.0,-0.08601,5e-05,10.73498]
[1776867045260,49.09,78886.41,0.0,-0.08601,5e-05,10.73498]
[1776867045613,49.09,78886.41,0.0,-0.08601,5e-05,10.73498]
[1776867045856,49.09,78891.58,0.0,-0.08577,5e-05,10.71312]
[1776867046889,49.09,78921.29,0.0,-0.0844,5e-05,10.58829]
[1776867051901,49.1,78938.79,0.0,-0.08361,5e-05,10.51617]
[1776867057203,49.1,78942.5,0.0,-0.08345,5e-05,10.50169]
[1776867062263,49.1,78927.79,0.0,-0.08413,5e-05,10.56414]
[1776867063943,49.1,78945.2,0.0,-0.08333,5e-05,10.49096]
[1776867064648,49.1,78945.2,0.0,-0.08333,5e-05,10.49096]
[1776867064689,49.1,78945.2,0.0,-0.08333,5e-05,10.49096]
[1776867064697,49.1,78954.11,0.0,-0.08293,5e-05,10.45366]
[1776867065387,49.1,78954.11,0.0,-0.08293,5e-05,10.45366]
[1776867066643,49.1,78963.77,0.0,-0.08249,5e-05,10.41339]
[1776867066707,49.1,78967.22,0.0,-0.08233,5e-05,10.39913]
[1776867067374,49.1,78967.22,0.0,-0.08233,5e-05,10.39913]
[1776867067799,49.1,78967.22,0.0,-0.08233,5e-05,10.39913]
[1776867067853,49.1,78962.73,0.0,-0.08254,5e-05,10.418]
[1776867069022,49.1,78948.48,0.0,-0.0832,5e-05,10.47868]
[1776867070030,49.1,78934.21,0.0,-0.08385,5e-05,10.53848]
[1776867072637,49.1,78918.19,0.0,-0.08459,5e-05,10.60602]
[1776867076202,49.11,78905.55,0.0,-0.08518,5e-05,10.66016]
[1776867078512,49.11,78905.19,0.0,-0.08521,5e-05,10.66204]
[1776867080320,49.11,78900.07,0.0,-0.08545,5e-05,10.68458]
[1776867083511,49.11,78921.7,0.0,-0.08447,5e-05,10.59475]
[1776867089163,49.12,78928.83,0.0,-0.08415,5e-05,10.56636]
[1776867092185,49.12,78939.32,0.0,-0.08365,5e-05,10.51932]
[1776867095837,49.12,78955.38,0.0,-0.08293,5e-05,10.45332]
[1776867098939,49.12,78957.64,0.0,-0.08284,5e-05,10.44427]
[1776867098943,49.13,78970.61,0.0,-0.08226,5e-05,10.391]
[1776867099086,49.13,78970.61,0.0,-0.08226,5e-05,10.391]
[1776867099931,49.13,78970.61,0.0,-0.08226,5e-05,10.391]
[1776867100107,49.13,78979.52,0.0,-0.08186,4e-05,10.35439]
[1776867100859,49.13,78979.52,0.0,-0.08186,4e-05,10.35439]
[1776867100906,49.13,78979.52,0.0,-0.08186,4e-05,10.35439]
[1776867100919,49.13,78979.52,0.0,-0.08186,4e-05,10.35439]
[1776867101218,49.13,78984.2,0.0,-0.08165,4e-05,10.33516]
[1776867101292,49.13,78984.2,0.0,-0.08165,4e-05,10.33516]
[1776867101942,49.13,78981.28,0.0,-0.08179,4e-05,10.34754]
[1776867103800,49.13,78981.45,0.0,-0.08178,4e-05,10.34705]
[1776867103874,49.13,78981.45,0.0,-0.08178,4e-05,10.34705]
[1776867107347,49.13,78982.76,0.0,-0.08173,4e-05,10.34242]
[1776867107402,49.13,78982.76,0.0,-0.08173,4e-05,10.34242]
[1776867107503,49.13,78989.8,0.0,-0.08142,4e-05,10.31341]
[1776867108425,49.13,78989.8,0.0,-0.08142,4e-05,10.31341]
[1776867108491,49.13,78989.8,0.0,-0.08142,4e-05,10.31341]
[1776867108517,49.13,78988.09,0.0,-0.0815,4e-05,10.32076]
[1776867109259,49.13,78988.09,0.0,-0.0815,4e-05,10.32076]
[1776867109321,49.13,78988.09,0.0,-0.0815,4e-05,10.32076]
[1776867109326,49.13,78986.81,0.0,-0.08156,4e-05,10.32632]
[1776867114340,49.14,78990.06,0.0,-0.08142,4e-05,10.31401]
[1776867118615,49.14,78987.78,0.0,-0.08153,4e-05,10.32394]
[1776867118695,49.14,78987.78,0.0,-0.08153,4e-05,10.32394]
[1776867118710,49.14,78984.17,0.0,-0.0817,4e-05,10.33941]
[1776867121593,49.14,78981.25,0.0,-0.08185,4e-05,10.35364]
[1776867121660,49.14,78977.26,0.0,-0.08203,5e-05,10.3706]
[1776867122607,49.14,78977.26,0.0,-0.08203,5e-05,10.3706]
[1776867123030,49.14,78977.11,0.0,-0.08204,5e-05,10.37139]
[1776867123088,49.14,78977.11,0.0,-0.08204,5e-05,10.37139]
[1776867123800,49.14,78979.97,0.0,-0.08192,4e-05,10.35967]
[1776867124648,49.14,78979.97,0.0,-0.08192,4e-05,10.35967]
[1776867124718,49.14,78979.97,0.0,-0.08192,4e-05,10.35967]
[1776867124819,49.15,78986.33,0.0,-0.08163,4e-05,10.33343]
[1776867125484,49.15,78986.33,0.0,-0.08163,4e-05,10.33343]
[1776867125533,49.15,78986.33,0.0,-0.08163,4e-05,10.33343]
[1776867125633,49.15,78986.2,0.0,-0.08166,4e-05,10.33618]
[1776867126232,49.15,78986.2,0.0,-0.08166,4e-05,10.33618]
[1776867126239,49.15,78986.2,0.0,-0.08166,4e-05,10.33618]
[1776867127504,49.16,78986.2,0.0,-0.08168,4e-05,10.33835]
[1776867127645,49.16,78986.2,0.0,-0.08168,4e-05,10.33835]
[1776867127830,49.16,78986.2,0.0,-0.08168,4e-05,10.33835]
[1776867127884,49.16,78982.78,0.0,-0.08184,4e-05,10.35276]
[1776867129572,49.16,78961.94,0.0,-0.08278,5e-05,10.43983]
[1776867131010,49.16,78961.94,0.0,-0.08278,5e-05,10.43983]
[1776867131660,49.16,78960.1,0.0,-0.08287,5e-05,10.44758]
[1776867133878,49.16,78959.0,0.0,-0.08292,5e-05,10.45257]
[1776867133953,49.16,78970.72,0.0,-0.08239,5e-05,10.40382]
[1776867136952,49.16,78972.53,0.0,-0.08231,5e-05,10.39654]
[1776867137014,49.16,78971.81,0.0,-0.08235,5e-05,10.39967]
[1776867139521,49.16,78958.96,0.0,-0.08293,5e-05,10.4535]
[1776867140263,49.16,78958.96,0.0,-0.08293,5e-05,10.4535]
[1776867140591,49.16,78957.59,0.0,-0.08299,5e-05,10.45923]
[1776867144343,49.16,78962.62,0.0,-0.08277,5e-05,10.43844]
[1776867144985,49.16,78955.3,0.0,-0.0831,5e-05,10.46905]
[1776867146803,49.16,78953.35,0.0,-0.08319,5e-05,10.47723]
[1776867150151,49.16,78958.91,0.0,-0.08294,5e-05,10.45416]
[1776867152980,49.16,78946.9,0.0,-0.08346,5e-05,10.50061]
[1776867153007,49.16,78946.9,0.0,-0.08346,5e-05,10.50061]
[1776867153018,49.16,78946.9,0.0,-0.08346,5e-05,10.50061]
[1776867153016,49.16,78949.22,0.0,-0.08335,5e-05,10.49089]
[1776867153444,49.16,78949.22,0.0,-0.08335,5e-05,10.49089]
[1776867153510,49.16,78949.22,0.0,-0.08335,5e-05,10.49089]
[1776867153763,49.16,78949.22,0.0,-0.08335,5e-05,10.49089]
[1776867153768,49.16,78949.22,0.0,-0.08335,5e-05,10.49089]
[1776867153999,49.16,78949.22,0.0,-0.08335,5e-05,10.49089]
[1776867153833,49.16,78950.45,0.0,-0.0833,5e-05,10.48574]
[1776867154089,49.16,78950.45,0.0,-0.0833,5e-05,10.48574]
[1776867154111,49.16,78950.45,0.0,-0.0833,5e-05,10.48574]
[1776867154179,49.16,78950.45,0.0,-0.0833,5e-05,10.48574]
[1776867154228,49.16,78950.45,0.0,-0.0833,5e-05,10.48574]
[1776867155125,49.16,78950.45,0.0,-0.0833,5e-05,10.48574]
[1776867156157,49.16,78957.79,0.0,-0.08296,5e-05,10.4551]
[1776867162687,49.16,78961.17,0.0,-0.08282,5e-05,10.44163]
[1776867166219,49.16,78961.13,0.0,-0.08282,5e-05,10.44209]
[1776867166230,49.16,78961.13,0.0,-0.08282,5e-05,10.44209]
[1776867171751,49.17,78960.14,0.0,-0.08287,5e-05,10.44675]
[1776867176786,49.17,78959.8,0.0,-0.08289,5e-05,10.44863]
[1776867181821,49.17,78968.7,0.0,-0.08249,5e-05,10.412]
[1776867182164,49.17,78968.7,0.0,-0.08249,5e-05,10.412]
[1776867182560,49.17,78968.7,0.0,-0.08249,5e-05,10.412]
[1776867183057,49.17,78968.7,0.0,-0.08249,5e-05,10.412]
[1776867183067,49.17,78968.7,0.0,-0.08249,5e-05,10.412]
[1776867185265,49.17,78966.03,0.0,-0.08262,5e-05,10.4235]
[1776867185299,49.17,78966.03,0.0,-0.08262,5e-05,10.4235]
[1776867185416,49.17,78966.03,0.0,-0.08262,5e-05,10.4235]
[1776867185621,49.17,78966.03,0.0,-0.08262,5e-05,10.4235]
[1776867185667,49.17,78966.03,0.0,-0.08262,5e-05,10.4235]
[1776867185850,49.17,78964.55,0.0,-0.08269,5e-05,10.42978]
[1776867187174,49.17,78970.27,0.0,-0.08243,5e-05,10.40605]
[1776867187947,49.17,78970.27,0.0,-0.08243,5e-05,10.40605]
[1776867190401,49.17,78980.09,0.0,-0.08199,5e-05,10.3657]
[1776867190706,49.17,78980.09,0.0,-0.08199,5e-05,10.3657]
[1776867194756,49.17,78984.31,0.0,-0.08181,4e-05,10.34895]
[1776867194921,49.17,78984.29,0.0,-0.08181,4e-05,10.34925]
[1776867199955,49.18,78983.29,0.0,-0.08187,4e-05,10.35444]
[1776867204990,49.18,78986.0,0.0,-0.08176,4e-05,10.34415]
[1776867210030,49.18,78986.46,0.0,-0.08175,4e-05,10.34329]
[1776867214079,49.18,78985.29,0.0,-0.08178,4e-05,10.34498]
[1776867215080,49.18,78989.11,0.0,-0.08161,4e-05,10.32955]
[1776867220114,49.19,78985.38,0.0,-0.08179,4e-05,10.34613]
[1776867225149,49.19,78989.67,0.0,-0.08161,4e-05,10.32942]
[1776867230184,49.19,78992.51,0.0,-0.0815,4e-05,10.31876]
[1776867235863,49.2,78992.56,0.0,-0.08151,4e-05,10.31997]
[1776867241262,49.2,78989.07,0.0,-0.08168,4e-05,10.33565]
[1776867246297,49.2,78995.18,0.0,-0.08142,4e-05,10.31155]
[1776867251332,49.21,78994.6,0.0,-0.08146,4e-05,10.31535]
[1776867256367,49.21,78995.57,0.0,-0.08143,4e-05,10.31267]
[1776867261916,49.21,78994.51,0.0,-0.08149,4e-05,10.31819]
[1776867262056,49.21,78994.51,0.0,-0.08149,4e-05,10.31819]
[1776867262133,49.21,78994.51,0.0,-0.08149,4e-05,10.31819]
[1776867262172,49.21,78994.51,0.0,-0.08149,4e-05,10.31819]
[1776867262209,49.21,78994.51,0.0,-0.08149,4e-05,10.31819]
[1776867262268,49.21,78994.03,0.0,-0.08152,4e-05,10.32072]
[1776867262324,49.21,78994.03,0.0,-0.08152,4e-05,10.32072]
[1776867263663,49.21,78999.72,0.0,-0.08126,4e-05,10.29716]
[1776867263949,49.21,78999.72,0.0,-0.08126,4e-05,10.29716]
[1776867264050,49.21,79025.58,0.0,-0.08012,4e-05,10.19068]
[1776867264393,49.21,79025.58,0.0,-0.08012,4e-05,10.19068]
[1776867265229,49.21,79045.45,0.0,-0.07925,4e-05,10.10951]
[1776867265871,49.21,79045.45,0.0,-0.07925,4e-05,10.10951]
[1776867266127,49.22,79037.54,0.0,-0.0796,4e-05,10.14284]
[1776867267090,49.22,79016.02,0.0,-0.08055,4e-05,10.23143]
[1776867268483,49.22,79016.02,0.0,-0.08056,4e-05,10.23184]
[1776867268587,49.22,79016.02,0.0,-0.08056,4e-05,10.23184]
[1776867268961,49.22,79016.02,0.0,-0.08056,4e-05,10.23184]
[1776867269223,49.22,78966.06,0.0,-0.0828,5e-05,10.43929]
[1776867270491,49.22,78949.98,0.0,-0.08353,5e-05,10.50636]
[1776867275116,49.22,78944.14,0.0,-0.08377,5e-05,10.52689]
[1776867275132,49.22,78944.14,0.0,-0.08377,5e-05,10.52689]
[1776867275232,49.22,78944.14,0.0,-0.08377,5e-05,10.52689]
[1776867275218,49.22,78943.69,0.0,-0.08379,5e-05,10.52869]
[1776867276377,49.22,78942.11,0.0,-0.08386,5e-05,10.53525]
[1776867276383,49.22,78942.11,0.0,-0.08386,5e-05,10.53525]
[1776867276538,49.22,78942.11,0.0,-0.08386,5e-05,10.53525]
[1776867281726,49.22,78943.16,0.0,-0.08381,5e-05,10.53064]
[1776867281856,49.22,78943.16,0.0,-0.08381,5e-05,10.53064]
[1776867282286,49.22,78936.49,0.0,-0.08412,5e-05,10.55849]
[1776867282406,49.22,78936.49,0.0,-0.08412,5e-05,10.55849]
[1776867283237,49.22,78945.6,0.0,-0.0837,5e-05,10.52028]
[1776867285069,49.22,78963.02,0.0,-0.08291,5e-05,10.4477]
[1776867290468,49.22,78971.91,0.0,-0.08251,5e-05,10.41092]
[1776867291748,49.22,78986.55,0.0,-0.08185,4e-05,10.35055]
[1776867296940,49.22,78991.62,0.0,-0.08164,4e-05,10.33056]
[1776867297267,49.22,79011.41,0.0,-0.08076,4e-05,10.24903]
[1776867297733,49.22,79011.41,0.0,-0.08076,4e-05,10.24903]
[1776867297815,49.22,79011.41,0.0,-0.08076,4e-05,10.24903]
[1776867298133,49.22,79011.41,0.0,-0.08076,4e-05,10.24903]
[1776867298222,49.23,79030.59,0.0,-0.07992,4e-05,10.17092]
[1776867299722,49.23,79044.06,0.0,-0.07933,4e-05,10.11618]
[1776867300731,49.23,79044.06,0.0,-0.07933,4e-05,10.11618]
[1776867300823,49.23,79044.65,0.0,-0.07931,4e-05,10.11436]
[1776867302068,49.23,79044.65,0.0,-0.07931,4e-05,10.11436]
[1776867302096,49.23,79044.65,0.0,-0.07931,4e-05,10.11436]
[1776867302165,49.23,79042.02,0.0,-0.07944,4e-05,10.12605]
[1776867302338,49.23,79042.02,0.0,-0.07944,4e-05,10.12605]
[1776867302439,49.23,79042.02,0.0,-0.07944,4e-05,10.12605]
[1776867303243,49.23,79042.02,0.0,-0.07944,4e-05,10.12605]
[1776867303278,49.23,79042.02,0.0,-0.07944,4e-05,10.12605]
[1776867304232,49.23,79043.83,0.0,-0.07936,4e-05,10.11862]
[1776867304236,49.23,79043.83,0.0,-0.07936,4e-05,10.11862]
[1776867306468,49.23,79045.12,0.0,-0.07931,4e-05,10.11394]
[1776867307695,49.23,79045.09,0.0,-0.07931,4e-05,10.11437]
[1776867309441,49.24,79042.76,0.0,-0.07944,4e-05,10.12627]
[1776867309577,49.24,79042.76,0.0,-0.07944,4e-05,10.12627]
[1776867309894,49.24,79047.22,0.0,-0.07924,4e-05,10.10797]
[1776867311892,49.24,79047.22,0.0,-0.07924,4e-05,10.10828]
[1776867311958,49.24,79047.22,0.0,-0.07924,4e-05,10.10828]
[1776867312060,49.24,79047.22,0.0,-0.07924,4e-05,10.10828]
[1776867312064,49.24,79047.22,0.0,-0.07924,4e-05,10.10828]
[1776867312113,49.24,79047.22,0.0,-0.07924,4e-05,10.10828]
[1776867312200,49.24,79056.66,0.0,-0.07884,4e-05,10.07031]
[1776867312713,49.24,79056.66,0.0,-0.07884,4e-05,10.07031]
[1776867313529,49.24,79056.66,0.0,-0.07884,4e-05,10.07031]
[1776867313625,49.24,79056.66,0.0,-0.07884,4e-05,10.07031]
[1776867314402,49.24,79050.17,0.0,-0.07913,4e-05,10.09756]
[1776867317886,49.25,79041.35,0.0,-0.07953,4e-05,10.13555]
[1776867317934,49.25,79036.71,0.0,-0.07974,4e-05,10.15519]
[1776867321000,49.25,79018.06,0.0,-0.08058,4e-05,10.23351]
[1776867323518,49.25,79014.91,0.0,-0.08073,4e-05,10.24694]
[1776867325316,49.26,79032.91,0.0,-0.07995,4e-05,10.17435]
[1776867327917,49.26,79018.19,0.0,-0.0806,4e-05,10.23544]
[1776867330585,49.26,79012.94,0.0,-0.08085,4e-05,10.25829]
[1776867331750,49.26,79012.87,0.0,-0.08085,4e-05,10.25858]
[1776867336575,49.27,79001.09,0.0,-0.08137,4e-05,10.30516]
[1776867336983,49.27,79000.9,0.0,-0.08138,4e-05,10.30626]
[1776867342019,49.27,78988.3,0.0,-0.08197,4e-05,10.36033]
[1776867344715,49.27,78990.07,0.0,-0.08189,4e-05,10.35344]
[1776867345042,49.27,78989.92,0.0,-0.0819,4e-05,10.35406]
[1776867348060,49.28,79002.83,0.0,-0.08133,4e-05,10.30172]
[1776867351081,49.28,79020.94,0.0,-0.08054,4e-05,10.22807]
[1776867352922,49.28,79023.96,0.0,-0.08041,4e-05,10.21609]
[1776867353253,49.28,79028.03,0.0,-0.08023,4e-05,10.19979]
[1776867354256,49.28,79028.03,0.0,-0.08023,4e-05,10.19979]
[1776867354289,49.28,79036.87,0.0,-0.07985,4e-05,10.16393]
[1776867356956,49.28,79037.73,0.0,-0.07982,4e-05,10.16093]
[1776867361067,49.29,79036.06,0.0,-0.07991,4e-05,10.16986]
[1776867362159,49.29,79014.54,0.0,-0.08088,4e-05,10.2598]
[1776867363166,49.29,79000.76,0.0,-0.08149,4e-05,10.317]
[1776867368197,49.3,79007.87,0.0,-0.08119,4e-05,10.2885]
[1776867370775,49.3,78995.76,0.0,-0.08174,4e-05,10.33975]
[1776867371066,49.3,78995.76,0.0,-0.08174,4e-05,10.33975]
[1776867371543,49.3,78992.19,0.0,-0.0819,4e-05,10.35475]
[1776867371691,49.3,78992.19,0.0,-0.0819,4e-05,10.35475]
[1776867372330,49.3,78992.19,0.0,-0.0819,4e-05,10.35475]
[1776867372232,49.3,78978.02,0.0,-0.08254,5e-05,10.41353]
[1776867372405,49.3,78978.02,0.0,-0.08254,5e-05,10.41353]
[1776867373239,49.3,78967.2,0.0,-0.08303,5e-05,10.45865]
[1776867374091,49.3,78967.2,0.0,-0.08303,5e-05,10.45865]
[1776867374245,49.3,78967.48,0.0,-0.08302,5e-05,10.45759]
[1776867377307,49.3,78980.11,0.0,-0.08245,5e-05,10.40522]
[1776867382315,49.3,78986.05,0.0,-0.08219,4e-05,10.38126]
[1776867387214,49.3,78995.59,0.0,-0.08177,4e-05,10.34245]
[1776867390393,49.3,78992.14,0.0,-0.08193,4e-05,10.35742]
[1776867391381,49.31,78989.14,0.0,-0.08204,4e-05,10.36646]
[1776867396156,49.31,78986.02,0.0,-0.08219,4e-05,10.38006]
[1776867396417,49.31,78986.56,0.0,-0.08217,4e-05,10.37815]
[1776867398083,49.31,78979.02,0.0,-0.08251,5e-05,10.40944]
[1776867398432,49.31,78974.38,0.0,-0.08272,5e-05,10.42884]
[1776867403828,49.31,78983.35,0.0,-0.08232,5e-05,10.39191]
[1776867409507,49.31,78986.0,0.0,-0.08221,4e-05,10.3818]
[1776867414790,49.31,78997.75,0.0,-0.08169,4e-05,10.33384]
[1776867415024,49.31,78997.75,0.0,-0.08169,4e-05,10.33384]
[1776867415332,49.31,78989.69,0.0,-0.08205,4e-05,10.36744]
[1776867415834,49.31,78989.69,0.0,-0.08205,4e-05,10.36744]
[1776867416044,49.31,78976.71,0.0,-0.08264,5e-05,10.42151]
[1776867416466,49.31,78976.71,0.0,-0.08264,5e-05,10.42151]
[1776867417395,49.31,78976.71,0.0,-0.08264,5e-05,10.42151]
[1776867421503,49.32,78967.11,0.0,-0.08308,5e-05,10.46191]
[1776867421985,49.32,78962.76,0.0,-0.08328,5e-05,10.48007]
[1776867422488,49.32,78962.76,0.0,-0.08328,5e-05,10.48007]
[1776867422567,49.32,78962.76,0.0,-0.08328,5e-05,10.48007]
[1776867422862,49.32,78962.76,0.0,-0.08328,5e-05,10.48007]
[1776867422932,49.32,78962.76,0.0,-0.08328,5e-05,10.48007]
[1776867425243,49.32,78957.24,0.0,-0.08353,5e-05,10.50312]
[1776867425359,49.32,78957.24,0.0,-0.08353,5e-05,10.50312]
[1776867425628,49.32,78957.56,0.0,-0.08351,5e-05,10.5017]
[1776867429647,49.32,78934.46,0.0,-0.08457,5e-05,10.59802]
[1776867434963,49.31,78934.32,0.0,-0.08457,5e-05,10.59796]
[1776867437858,49.31,78938.95,0.0,-0.08435,5e-05,10.578]
[1776867437897,49.31,78938.95,0.0,-0.08435,5e-05,10.578]
[1776867437910,49.31,78938.95,0.0,-0.08435,5e-05,10.578]
[1776867439768,49.31,78938.87,0.0,-0.08435,5e-05,10.5782]
[1776867440100,49.31,78938.87,0.0,-0.08435,5e-05,10.5782]
[1776867440189,49.31,78938.87,0.0,-0.08435,5e-05,10.5782]
[1776867440219,49.31,78938.87,0.0,-0.08435,5e-05,10.5782]
[1776867441802,49.31,78937.82,0.0,-0.0844,5e-05,10.58233]
[1776867447475,49.31,78930.91,0.0,-0.0847,5e-05,10.61009]
[1776867452808,49.31,78932.61,0.0,-0.08459,5e-05,10.59818]
[1776867458157,49.3,78930.78,0.0,-0.08466,5e-05,10.60522]
[1776867458230,49.3,78930.78,0.0,-0.08466,5e-05,10.60522]
[1776867458235,49.3,78930.78,0.0,-0.08466,5e-05,10.60522]
[1776867459641,49.3,78935.64,0.0,-0.08444,5e-05,10.58454]
[1776867460483,49.3,78938.6,0.0,-0.0843,5e-05,10.57176]
[1776867461652,49.3,78938.6,0.0,-0.0843,5e-05,10.57176]
[1776867462111,49.3,78938.6,0.0,-0.0843,5e-05,10.57176]
[1776867462195,49.3,78938.6,0.0,-0.0843,5e-05,10.57176]
[1776867462291,49.3,78939.6,0.0,-0.08425,5e-05,10.56747]
[1776867462637,49.3,78939.6,0.0,-0.08425,5e-05,10.56747]
[1776867463219,49.3,78939.6,0.0,-0.08425,5e-05,10.56747]
[1776867466247,49.3,78950.17,0.0,-0.08375,5e-05,10.52199]
[1776867467269,49.3,78950.58,0.0,-0.08373,5e-05,10.5199]
[1776867467342,49.3,78950.58,0.0,-0.08373,5e-05,10.5199]
[1776867468128,49.3,78950.43,0.0,-0.08373,5e-05,10.52017]
[1776867468150,49.3,78945.29,0.0,-0.08397,5e-05,10.54164]
[1776867472549,49.29,78938.54,0.0,-0.08424,5e-05,10.56675]
[1776867472976,49.29,78931.72,0.0,-0.08455,5e-05,10.59425]
[1776867473725,49.29,78931.72,0.0,-0.08455,5e-05,10.59425]
[1776867474477,49.28,78919.65,0.0,-0.08509,5e-05,10.64373]
[1776867475478,49.27,78905.61,0.0,-0.08566,5e-05,10.69561]
[1776867475784,49.27,78905.61,0.0,-0.08566,5e-05,10.69561]
[1776867475829,49.27,78905.61,0.0,-0.08566,5e-05,10.69561]
[1776867475972,49.27,78905.61,0.0,-0.08566,5e-05,10.69561]
[1776867476631,49.27,78905.61,0.0,-0.08566,5e-05,10.69561]
[1776867476703,49.27,78905.61,0.0,-0.08566,5e-05,10.69561]
[1776867476979,49.26,78891.99,0.0,-0.0863,5e-05,10.75263]
[1776867480311,49.26,78893.91,0.0,-0.0862,5e-05,10.74412]
[1776867480323,49.26,78893.91,0.0,-0.0862,5e-05,10.74412]
[1776867480385,49.26,78893.91,0.0,-0.0862,5e-05,10.74412]
[1776867480394,49.25,78893.68,0.0,-0.08617,5e-05,10.74082]
[1776867485580,49.23,78890.88,0.0,-0.0862,5e-05,10.74326]
[1776867488183,49.22,78874.13,0.0,-0.08694,5e-05,10.8103]
[1776867489018,49.22,78874.13,0.0,-0.08694,5e-05,10.8103]
[1776867489097,49.22,78874.13,0.0,-0.08694,5e-05,10.8103]
[1776867489430,49.22,78874.13,0.0,-0.08694,5e-05,10.8103]
[1776867489465,49.22,78848.87,0.0,-0.08816,5e-05,10.91992]
[1776867489840,49.22,78848.87,0.0,-0.08816,5e-05,10.91992]
[1776867490238,49.22,78840.51,0.0,-0.08856,5e-05,10.95552]
[1776867492258,49.22,78863.45,0.0,-0.08747,5e-05,10.85788]
[1776867498133,49.22,78874.74,0.0,-0.08694,5e-05,10.80996]
[1776867500125,49.22,78865.86,0.0,-0.08735,5e-05,10.84716]
[1776867500301,49.22,78865.86,0.0,-0.08735,5e-05,10.84716]
[1776867500403,49.22,78855.51,0.0,-0.08784,5e-05,10.8911]
[1776867501081,49.22,78855.51,0.0,-0.08784,5e-05,10.8911]
[1776867501240,49.22,78855.51,0.0,-0.08784,5e-05,10.8911]
[1776867501375,49.22,78832.15,0.0,-0.08893,5e-05,10.98788]
[1776867501702,49.22,78832.15,0.0,-0.08893,5e-05,10.98788]
[1776867501745,49.22,78832.15,0.0,-0.08893,5e-05,10.98788]
[1776867502090,49.22,78832.15,0.0,-0.08893,5e-05,10.98788]
[1776867502218,49.22,78832.15,0.0,-0.08893,5e-05,10.98788]
[1776867502540,49.22,78832.15,0.0,-0.08893,5e-05,10.98788]
[1776867502284,49.22,78824.64,0.0,-0.08929,5e-05,11.01995]
[1776867503440,49.22,78824.64,0.0,-0.08929,5e-05,11.01995]
[1776867503484,49.22,78824.73,0.0,-0.08929,5e-05,11.02031]
[1776867506687,49.21,78830.09,0.0,-0.08898,5e-05,10.99293]
[1776867506784,49.21,78830.09,0.0,-0.08898,5e-05,10.99293]
[1776867507197,49.21,78831.08,0.0,-0.08893,5e-05,10.9885]
[1776867508397,49.21,78831.08,0.0,-0.08893,5e-05,10.9885]
[1776867508465,49.21,78831.08,0.0,-0.08893,5e-05,10.9885]
[1776867508447,49.21,78844.71,0.0,-0.08828,5e-05,10.92992]
[1776867510197,49.2,78844.5,0.0,-0.08825,5e-05,10.92718]
[1776867510249,49.2,78844.5,0.0,-0.08825,5e-05,10.92718]
[1776867510257,49.2,78844.5,0.0,-0.08825,5e-05,10.92718]
[1776867510365,49.2,78844.5,0.0,-0.08825,5e-05,10.92718]
[1776867512234,49.19,78843.76,0.0,-0.08825,5e-05,10.92598]
[1776867513306,49.19,78845.58,0.0,-0.08816,5e-05,10.91823]
[1776867513929,49.19,78844.51,0.0,-0.0882,5e-05,10.92167]
[1776867519285,49.17,78845.18,0.0,-0.08808,5e-05,10.91076]
[1776867522262,49.14,78852.75,0.0,-0.08761,5e-05,10.86812]
[1776867524890,49.14,78857.22,0.0,-0.08736,5e-05,10.84529]
[1776867525492,49.14,78857.22,0.0,-0.08736,5e-05,10.84529]
[1776867528179,49.13,78855.01,0.0,-0.08745,5e-05,10.85342]
[1776867528292,49.13,78855.01,0.0,-0.08745,5e-05,10.85342]
[1776867530383,49.11,78840.39,0.0,-0.08805,5e-05,10.90673]
[1776867530929,49.11,78840.39,0.0,-0.08805,5e-05,10.90673]
[1776867531322,49.11,78840.39,0.0,-0.08805,5e-05,10.90673]
[1776867532970,49.11,78840.28,0.0,-0.08804,5e-05,10.90649]
[1776867534333,49.11,78839.29,0.0,-0.08809,5e-05,10.91036]
[1776867534402,49.11,78839.29,0.0,-0.08809,5e-05,10.91036]
[1776867534443,49.11,78839.29,0.0,-0.08809,5e-05,10.91036]
[1776867534551,49.11,78837.41,0.0,-0.08817,5e-05,10.91802]
[1776867535013,49.11,78837.41,0.0,-0.08817,5e-05,10.91802]
[1776867535078,49.11,78837.41,0.0,-0.08817,5e-05,10.91802]
[1776867535171,49.11,78837.41,0.0,-0.08817,5e-05,10.91802]
[1776867535497,49.11,78837.41,0.0,-0.08817,5e-05,10.91802]
[1776867535537,49.09,78834.65,0.0,-0.08824,5e-05,10.92374]
[1776867537085,49.08,78834.78,0.0,-0.08817,5e-05,10.91763]
[1776867537142,49.08,78834.78,0.0,-0.08817,5e-05,10.91763]
[1776867537149,49.08,78834.78,0.0,-0.08817,5e-05,10.91763]
[1776867537292,49.08,78834.78,0.0,-0.08817,5e-05,10.91763]
[1776867538025,49.08,78830.87,0.0,-0.08836,5e-05,10.93432]
[1776867538033,49.08,78830.87,0.0,-0.08836,5e-05,10.93432]
[1776867540500,49.05,78826.95,0.0,-0.08842,5e-05,10.93946]
[1776867542162,49.02,78825.91,0.0,-0.08834,5e-05,10.93207]
[1776867546510,48.96,78808.72,0.0,-0.08893,5e-05,10.98386]
[1776867551545,48.92,78807.09,0.0,-0.08882,5e-05,10.97302]
[1776867553050,48.91,78808.97,0.0,-0.08868,5e-05,10.96065]
[1776867554284,48.91,78808.5,0.0,-0.0887,5e-05,10.96266]
[1776867555034,48.87,78801.08,0.0,-0.08892,5e-05,10.98164]
[1776867555077,48.87,78801.08,0.0,-0.08892,5e-05,10.98164]
[1776867555140,48.87,78801.08,0.0,-0.08892,5e-05,10.98164]
[1776867557035,48.85,78795.67,0.0,-0.08908,5e-05,10.99555]
[1776867559975,48.81,78789.06,0.0,-0.08924,5e-05,11.00955]
[1776867566100,48.77,78790.69,0.0,-0.089,5e-05,10.98771]
[1776867567332,48.77,78799.2,0.0,-0.08859,5e-05,10.95068]
[1776867567621,48.77,78799.2,0.0,-0.08859,5e-05,10.95068]
[1776867567428,48.77,78801.17,0.0,-0.08849,5e-05,10.94183]
[1776867567731,48.77,78801.17,0.0,-0.08849,5e-05,10.94183]
[1776867567750,48.77,78803.05,0.0,-0.08839,5e-05,10.93339]
[1776867569383,48.77,78803.05,0.0,-0.08839,5e-05,10.93339]
[1776867571074,48.76,78804.82,0.0,-0.08827,5e-05,10.92197]
[1776867571088,48.76,78805.86,0.0,-0.08819,5e-05,10.91333]
[1776867572955,48.75,78805.86,0.0,-0.08815,5e-05,10.91008]
[1776867573035,48.75,78805.86,0.0,-0.08815,5e-05,10.91008]
[1776867573111,48.75,78805.86,0.0,-0.08815,5e-05,10.91008]
[1776867573394,48.75,78805.86,0.0,-0.08815,5e-05,10.91008]
[1776867573446,48.75,78805.86,0.0,-0.08815,5e-05,10.91008]
[1776867573483,48.74,78807.24,0.0,-0.08805,5e-05,10.90062]
[1776867575047,48.74,78807.24,0.0,-0.08805,5e-05,10.90062]
[1776867575124,48.74,78807.24,0.0,-0.08805,5e-05,10.90062]
[1776867575132,48.74,78807.24,0.0,-0.08805,5e-05,10.90062]
[1776867575249,48.74,78807.24,0.0,-0.08805,5e-05,10.90062]
[1776867576207,48.74,78814.72,0.0,-0.08768,5e-05,10.86824]
[1776867577499,48.74,78819.23,0.0,-0.08747,5e-05,10.84865]
[1776867578379,48.72,78828.13,0.0,-0.08696,5e-05,10.80323]
[1776867578501,48.72,78828.13,0.0,-0.08696,5e-05,10.80323]
[1776867578548,48.72,78830.44,0.0,-0.08682,5e-05,10.79028]
[1776867578768,48.72,78830.44,0.0,-0.08682,5e-05,10.79028]
[1776867578839,48.72,78830.44,0.0,-0.08682,5e-05,10.79028]
[1776867579465,48.72,78830.44,0.0,-0.08682,5e-05,10.79028]
[1776867579515,48.72,78816.08,0.0,-0.0875,5e-05,10.8514]
[1776867583310,48.7,78810.98,0.0,-0.08766,5e-05,10.86508]
[1776867583344,48.7,78810.98,0.0,-0.08766,5e-05,10.86508]
[1776867583352,48.7,78810.98,0.0,-0.08766,5e-05,10.86508]
[1776867583405,48.7,78810.98,0.0,-0.08766,5e-05,10.86508]
[1776867583605,48.7,78810.98,0.0,-0.08766,5e-05,10.86508]
[1776867583611,48.68,78810.27,0.0,-0.0876,5e-05,10.86017]
[1776867584434,48.68,78810.27,0.0,-0.0876,5e-05,10.86017]
[1776867585487,48.68,78811.41,0.0,-0.08755,5e-05,10.85528]
[1776867588693,48.64,78804.56,0.0,-0.08774,5e-05,10.87163]
[1776867588756,48.64,78804.56,0.0,-0.08774,5e-05,10.87163]
[1776867588916,48.64,78801.0,0.0,-0.08791,5e-05,10.88694]
[1776867595072,48.62,78803.48,0.0,-0.08769,5e-05,10.86755]
[1776867600892,48.61,78797.26,0.0,-0.08793,5e-05,10.88846]
[1776867606440,48.59,78794.85,0.0,-0.08799,5e-05,10.8935]
[1776867607849,48.59,78796.87,0.0,-0.08786,5e-05,10.88248]
[1776867608469,48.59,78796.87,0.0,-0.08786,5e-05,10.88248]
[1776867614310,48.58,78786.35,0.0,-0.08836,5e-05,10.92624]
[1776867620881,48.58,78783.88,0.0,-0.08845,5e-05,10.93451]
[1776867621996,48.58,78786.51,0.0,-0.08831,5e-05,10.92257]
[1776867622078,48.58,78787.2,0.0,-0.08828,5e-05,10.91959]
[1776867627125,48.57,78791.9,0.0,-0.08804,5e-05,10.89824]
[1776867630096,48.57,78796.12,0.0,-0.08783,5e-05,10.87939]
[1776867630135,48.57,78799.38,0.0,-0.08767,5e-05,10.86515]
[1776867631260,48.57,78799.38,0.0,-0.08767,5e-05,10.86515]
[1776867631362,48.57,78799.26,0.0,-0.08765,5e-05,10.86164]
[1776867633512,48.57,78799.26,0.0,-0.08765,5e-05,10.86145]
[1776867633557,48.57,78804.9,0.0,-0.08738,5e-05,10.83702]
[1776867636561,48.57,78825.97,0.0,-0.08637,5e-05,10.74626]
[1776867638604,48.57,78845.47,0.0,-0.08545,5e-05,10.66294]
[1776867640281,48.57,78845.47,0.0,-0.08546,5e-05,10.66432]
[1776867643588,48.59,78856.96,0.0,-0.08498,5e-05,10.6207]
[1776867648951,48.59,78866.11,0.0,-0.08458,5e-05,10.58496]
[1776867649595,48.59,78866.11,0.0,-0.08458,5e-05,10.58496]
[1776867649673,48.59,78866.11,0.0,-0.08458,5e-05,10.58496]
[1776867650414,48.59,78866.8,0.0,-0.08454,5e-05,10.58115]
[1776867650447,48.59,78867.79,0.0,-0.0845,5e-05,10.57694]
[1776867651996,48.59,78867.79,0.0,-0.08449,5e-05,10.57652]
[1776867652265,48.59,78869.89,0.0,-0.08439,5e-05,10.56755]
[1776867653232,48.59,78869.89,0.0,-0.08439,5e-05,10.56755]
[1776867653238,48.59,78869.89,0.0,-0.08439,5e-05,10.56755]
[1776867654288,48.59,78858.69,0.0,-0.08492,5e-05,10.61544]
[1776867655150,48.59,78851.09,0.0,-0.08529,5e-05,10.64951]
[1776867656437,48.6,78852.11,0.0,-0.08526,5e-05,10.64622]
[1776867656585,48.6,78852.11,0.0,-0.08526,5e-05,10.64622]
[1776867657541,48.6,78854.42,0.0,-0.08517,5e-05,10.63851]
[1776867657641,48.6,78856.57,0.0,-0.08505,5e-05,10.62778]
[1776867658418,48.6,78856.57,0.0,-0.08505,5e-05,10.62778]
[1776867658630,48.6,78858.26,0.0,-0.08499,5e-05,10.62198]
[1776867659222,48.6,78858.26,0.0,-0.08499,5e-05,10.62198]
[1776867659235,48.6,78858.26,0.0,-0.08499,5e-05,10.62198]
[1776867664348,48.63,78857.65,0.0,-0.08515,5e-05,10.63671]
[1776867669382,48.64,78864.72,0.0,-0.08483,5e-05,10.60811]
[1776867674417,48.64,78864.99,0.0,-0.08484,5e-05,10.60929]
[1776867679458,48.65,78871.42,0.0,-0.08456,5e-05,10.58371]
[1776867684052,48.66,78872.58,0.0,-0.08457,5e-05,10.58429]
[1776867684749,48.68,78880.26,0.0,-0.0843,5e-05,10.56003]
[1776867686736,48.68,78898.69,0.0,-0.08343,5e-05,10.48108]
[1776867690034,48.68,78909.61,0.0,-0.08296,5e-05,10.43737]
[1776867691102,48.68,78909.56,0.0,-0.08296,5e-05,10.43758]
[1776867691370,48.68,78909.56,0.0,-0.08296,5e-05,10.43758]
[1776867691556,48.69,78921.72,0.0,-0.08239,5e-05,10.38392]
[1776867692611,48.69,78921.72,0.0,-0.08239,5e-05,10.38392]
[1776867696430,48.71,78914.19,0.0,-0.08284,5e-05,10.4255]
[1776867696435,48.71,78914.19,0.0,-0.08284,5e-05,10.4255]
[1776867696941,48.72,78914.19,0.0,-0.08285,5e-05,10.42706]
[1776867697072,48.72,78914.19,0.0,-0.08285,5e-05,10.42706]
[1776867697159,48.72,78914.19,0.0,-0.08285,5e-05,10.42706]
[1776867697627,48.72,78914.19,0.0,-0.08285,5e-05,10.42706]
[1776867697667,48.72,78976.25,0.0,-0.08005,4e-05,10.1673]
[1776867698775,48.72,78976.25,0.0,-0.08005,4e-05,10.1673]
[1776867698805,48.72,78975.57,0.0,-0.08008,4e-05,10.17013]
[1776867699624,48.74,79024.0,0.0,-0.07803,4e-05,9.97879]
[1776867699853,48.74,79024.0,0.0,-0.07803,4e-05,9.97879]
[1776867700217,48.74,79024.0,0.0,-0.07803,4e-05,9.97879]
[1776867700546,48.74,79024.0,0.0,-0.07803,4e-05,9.97879]
[1776867701175,48.74,79031.53,0.0,-0.0777,4e-05,9.9478]
[1776867701394,48.74,79031.53,0.0,-0.0777,4e-05,9.9478]
[1776867701635,48.74,79034.06,0.0,-0.07761,4e-05,9.93891]
[1776867702592,48.74,79034.06,0.0,-0.07761,4e-05,9.93891]
[1776867702656,48.74,79034.06,0.0,-0.07761,4e-05,9.93891]
[1776867702689,48.74,79038.48,0.0,-0.07741,4e-05,9.92075]
[1776867704086,48.75,79038.48,0.0,-0.07742,4e-05,9.92139]
[1776867704880,48.75,79036.86,0.0,-0.0775,4e-05,9.92867]
[1776867705765,48.75,79036.86,0.0,-0.0775,4e-05,9.92867]
[1776867705664,48.75,79023.79,0.0,-0.07807,4e-05,9.98306]
[1776867706139,48.75,79023.79,0.0,-0.07807,4e-05,9.98306]
[1776867706672,48.75,79015.84,0.0,-0.07843,4e-05,10.01638]
[1776867708847,48.75,79013.83,0.0,-0.07853,4e-05,10.02595]
[1776867709492,48.75,79013.83,0.0,-0.07853,4e-05,10.02595]
[1776867710588,48.75,79002.84,0.0,-0.07902,4e-05,10.07216]
[1776867710660,48.75,79002.84,0.0,-0.07902,4e-05,10.07216]
[1776867715214,48.76,79006.49,0.0,-0.0789,4e-05,10.06052]
[1776867715752,48.77,79001.46,0.0,-0.07913,4e-05,10.08205]
[1776867716698,48.77,79001.46,0.0,-0.07913,4e-05,10.08205]
[1776867718852,48.77,79016.77,0.0,-0.07846,4e-05,10.02003]
[1776867720780,48.78,79031.08,0.0,-0.07789,4e-05,9.96638]
[1776867725814,48.84,79035.73,0.0,-0.07791,4e-05,9.96866]
[1776867730851,48.86,79044.23,0.0,-0.07766,4e-05,9.94531]
[1776867735111,48.87,79041.39,0.0,-0.0778,4e-05,9.95835]
[1776867740920,48.92,79033.79,0.0,-0.07834,4e-05,10.01056]
[1776867746838,48.93,79041.06,0.0,-0.07805,4e-05,9.98302]
[1776867751103,48.94,79053.63,0.0,-0.07755,4e-05,9.93573]
[1776867751737,48.94,79079.37,0.0,-0.07641,4e-05,9.82695]
[1776867752101,48.94,79079.37,0.0,-0.07641,4e-05,9.82695]
[1776867752184,48.94,79111.44,0.0,-0.07505,4e-05,9.69686]
[1776867754163,48.94,79107.78,0.0,-0.0752,4e-05,9.71166]
[1776867756497,48.97,79104.58,0.0,-0.07546,4e-05,9.73661]
[1776867756576,48.97,79104.58,0.0,-0.07546,4e-05,9.73661]
[1776867756581,48.97,79094.9,0.0,-0.07587,4e-05,9.77583]
[1776867757041,48.97,79094.9,0.0,-0.07587,4e-05,9.77583]
[1776867757774,48.97,79094.9,0.0,-0.07587,4e-05,9.77583]
[1776867757839,48.97,79093.68,0.0,-0.07594,4e-05,9.78202]
[1776867759394,49.0,79093.12,0.0,-0.07608,4e-05,9.79586]
[1776867765062,49.1,79091.48,0.0,-0.07657,4e-05,9.84403]
[1776867765124,49.1,79091.48,0.0,-0.07657,4e-05,9.84403]
[1776867765183,49.1,79091.48,0.0,-0.07657,4e-05,9.84403]
[1776867765520,49.1,79091.48,0.0,-0.07657,4e-05,9.84403]
[1776867767772,49.13,79090.64,0.0,-0.07673,4e-05,9.85956]
[1776867767854,49.16,79088.35,0.0,-0.07692,4e-05,9.8776]
[1776867771184,49.18,79093.63,0.0,-0.07678,4e-05,9.86509]
[1776867771273,49.18,79093.63,0.0,-0.07678,4e-05,9.86509]
[1776867771285,49.18,79093.63,0.0,-0.07678,4e-05,9.86509]
[1776867771437,49.18,79093.63,0.0,-0.07678,4e-05,9.86509]
[1776867771774,49.18,79093.63,0.0,-0.07678,4e-05,9.86509]
[1776867771865,49.19,79101.91,0.0,-0.07648,4e-05,9.83637]
[1776867773194,49.2,79114.67,0.0,-0.07599,4e-05,9.79009]
[1776867774086,49.2,79114.67,0.0,-0.07599,4e-05,9.79009]
[1776867774884,49.22,79119.13,0.0,-0.07586,4e-05,9.77745]
[1776867775532,49.22,79119.13,0.0,-0.07586,4e-05,9.77745]
[1776867775534,49.22,79125.79,0.0,-0.07558,4e-05,9.75115]
[1776867776208,49.22,79125.79,0.0,-0.07558,4e-05,9.75115]
[1776867776410,49.22,79125.79,0.0,-0.07558,4e-05,9.75115]
[1776867776512,49.23,79110.33,0.0,-0.0763,4e-05,9.81939]
[1776867777877,49.23,79110.33,0.0,-0.0763,4e-05,9.81939]
[1776867783727,49.28,79093.16,0.0,-0.0772,4e-05,9.9056]
[1776867786820,49.28,79086.35,0.0,-0.07751,4e-05,9.93463]
[1776867787158,49.28,79097.41,0.0,-0.07704,4e-05,9.89038]
[1776867787752,49.28,79097.41,0.0,-0.07704,4e-05,9.89038]
[1776867787790,49.28,79097.41,0.0,-0.07704,4e-05,9.89038]
[1776867787800,49.28,79097.41,0.0,-0.07704,4e-05,9.89038]
[1776867787830,49.28,79115.71,0.0,-0.07626,4e-05,9.81696]
[1776867793175,49.29,79127.56,0.0,-0.07579,4e-05,9.77168]
[1776867793242,49.29,79127.56,0.0,-0.07579,4e-05,9.77168]
[1776867794139,49.29,79124.9,0.0,-0.07591,4e-05,9.78295]
[1776867795161,49.29,79124.9,0.0,-0.07591,4e-05,9.7835]
[1776867795253,49.29,79124.9,0.0,-0.07591,4e-05,9.7835]
[1776867795865,49.29,79124.9,0.0,-0.07591,4e-05,9.7835]
[1776867795954,49.31,79118.24,0.0,-0.07625,4e-05,9.81554]
[1776867798422,49.31,79110.0,0.0,-0.07661,4e-05,9.8498]
[1776867798712,49.31,79110.0,0.0,-0.07661,4e-05,9.8498]
[1776867798778,49.31,79091.04,0.0,-0.07743,4e-05,9.92726]
[1776867802238,49.31,79084.82,0.0,-0.07771,4e-05,9.95419]
[1776867802406,49.31,79071.51,0.0,-0.07829,4e-05,10.00887]
[1776867807441,49.32,79057.12,0.0,-0.07894,4e-05,10.06958]
[1776867808558,49.32,79057.12,0.0,-0.07894,4e-05,10.06958]
[1776867810068,49.32,79057.75,0.0,-0.07892,4e-05,10.06773]
[1776867810219,49.32,79057.75,0.0,-0.07892,4e-05,10.06773]
[1776867810820,49.32,79042.32,0.0,-0.0796,4e-05,10.13124]
[1776867814370,49.32,79046.54,0.0,-0.07939,4e-05,10.11099]
[1776867814494,49.33,79054.66,0.0,-0.07904,4e-05,10.07805]
[1776867818415,49.33,79054.79,0.0,-0.07905,4e-05,10.07853]
[1776867818522,49.33,79054.58,0.0,-0.07906,4e-05,10.0797]
[1776867820320,49.33,79051.59,0.0,-0.07919,4e-05,10.09224]
[1776867820388,49.33,79051.59,0.0,-0.07919,4e-05,10.09224]
[1776867820669,49.33,79051.59,0.0,-0.07919,4e-05,10.09224]
[1776867820706,49.33,79033.6,0.0,-0.07998,4e-05,10.16625]
[1776867822388,49.33,79033.6,0.0,-0.07999,4e-05,10.16647]
[1776867824497,49.33,79023.73,0.0,-0.08043,4e-05,10.20733]
[1776867825265,49.33,79023.73,0.0,-0.08043,4e-05,10.20745]
[1776867825463,49.33,79023.73,0.0,-0.08043,4e-05,10.20745]
[1776867825684,49.33,79023.73,0.0,-0.08043,4e-05,10.20745]
[1776867826243,49.33,79031.6,0.0,-0.08008,4e-05,10.17521]
[1776867827221,49.33,79031.96,0.0,-0.08007,4e-05,10.1738]
[1776867827399,49.33,79031.96,0.0,-0.08007,4e-05,10.1738]
[1776867827655,49.33,79024.8,0.0,-0.08038,4e-05,10.20339]
[1776867832567,49.33,79018.22,0.0,-0.08068,4e-05,10.23089]
[1776867832654,49.33,79005.61,0.0,-0.08124,4e-05,10.28296]
[1776867835743,49.33,79005.4,0.0,-0.08125,4e-05,10.28389]
[1776867835903,49.33,79005.4,0.0,-0.08125,4e-05,10.28389]
[1776867836579,49.33,79014.09,0.0,-0.08086,4e-05,10.24805]
[1776867837665,49.33,79030.54,0.0,-0.08014,4e-05,10.18046]
[1776867838530,49.33,79030.54,0.0,-0.08014,4e-05,10.18046]
[1776867838600,49.33,79030.54,0.0,-0.08014,4e-05,10.18046]
[1776867838672,49.33,79038.4,0.0,-0.07979,4e-05,10.14837]
[1776867842750,49.34,79032.78,0.0,-0.08005,4e-05,10.17212]
[1776867842775,49.34,79019.99,0.0,-0.08061,4e-05,10.22488]
[1776867843146,49.34,79019.99,0.0,-0.08061,4e-05,10.22488]
[1776867843216,49.34,79019.99,0.0,-0.08061,4e-05,10.22488]
[1776867843742,49.34,79018.9,0.0,-0.08066,4e-05,10.22955]
[1776867844295,49.34,79018.9,0.0,-0.08066,4e-05,10.22955]
[1776867844366,49.34,79018.9,0.0,-0.08066,4e-05,10.22955]
[1776867844723,49.34,79007.61,0.0,-0.08117,4e-05,10.27649]
[1776867845223,49.34,79007.61,0.0,-0.08117,4e-05,10.27649]
[1776867845235,49.34,79007.61,0.0,-0.08117,4e-05,10.27649]
[1776867845239,49.34,79007.61,0.0,-0.08117,4e-05,10.27649]
[1776867845286,49.34,79007.61,0.0,-0.08117,4e-05,10.27649]
[1776867845730,49.34,79000.84,0.0,-0.08148,4e-05,10.30478]
[1776867850765,49.34,78993.7,0.0,-0.08181,4e-05,10.33556]
[1776867851054,49.34,78993.7,0.0,-0.08181,4e-05,10.33556]
[1776867851085,49.34,78993.7,0.0,-0.08181,4e-05,10.33556]
[1776867851144,49.34,78993.7,0.0,-0.08181,4e-05,10.33556]
[1776867853417,49.34,78994.7,0.0,-0.08177,4e-05,10.33193]
[1776867853470,49.34,78994.7,0.0,-0.08177,4e-05,10.33193]
[1776867854166,49.34,78993.96,0.0,-0.08181,4e-05,10.33526]
[1776867854789,49.34,78993.96,0.0,-0.08181,4e-05,10.33526]
[1776867855291,49.35,79002.75,0.0,-0.08141,4e-05,10.29918]
[1776867855842,49.35,79002.75,0.0,-0.08141,4e-05,10.29918]
[1776867855989,49.35,79002.75,0.0,-0.08141,4e-05,10.29918]
[1776867856816,49.35,79006.9,0.0,-0.08123,4e-05,10.28232]
[1776867856856,49.35,79010.55,0.0,-0.08107,4e-05,10.26758]
[1776867862062,49.35,79006.4,0.0,-0.08128,4e-05,10.28649]
[1776867867895,49.36,78997.31,0.0,-0.0817,4e-05,10.32604]
[1776867868117,49.36,78997.31,0.0,-0.0817,4e-05,10.32604]
[1776867868934,49.36,78997.31,0.0,-0.0817,4e-05,10.32604]
[1776867868966,49.36,78990.67,0.0,-0.082,4e-05,10.35381]
[1776867871001,49.36,78990.67,0.0,-0.08201,4e-05,10.35409]
[1776867871019,49.36,78984.74,0.0,-0.08225,5e-05,10.37512]
[1776867871226,49.36,78984.74,0.0,-0.08225,5e-05,10.37512]
[1776867872018,49.36,78984.74,0.0,-0.08225,5e-05,10.37512]
[1776867877620,49.36,78992.7,0.0,-0.08191,4e-05,10.34367]
[1776867878172,49.36,78993.05,0.0,-0.0819,4e-05,10.34249]
[1776867878188,49.36,78993.05,0.0,-0.0819,4e-05,10.34249]
[1776867878876,49.36,78993.05,0.0,-0.0819,4e-05,10.34249]
[1776867879123,49.36,78986.15,0.0,-0.08221,4e-05,10.37133]
[1776867882125,49.38,78994.16,0.0,-0.0819,4e-05,10.34272]
[1776867882997,49.38,78996.85,0.0,-0.0818,4e-05,10.33424]
[1776867885194,49.4,79003.38,0.0,-0.08157,4e-05,10.31288]
[1776867885199,49.4,79003.38,0.0,-0.08157,4e-05,10.31288]
[1776867885222,49.4,79003.38,0.0,-0.08157,4e-05,10.31288]
[1776867885298,49.4,79003.38,0.0,-0.08157,4e-05,10.31288]
[1776867886020,49.4,79014.05,0.0,-0.08113,4e-05,10.27185]
[1776867886947,49.4,79014.05,0.0,-0.08113,4e-05,10.27185]
[1776867886960,49.4,79014.05,0.0,-0.08113,4e-05,10.27185]
[1776867887028,49.4,79021.14,0.0,-0.08082,4e-05,10.24302]
[1776867887225,49.4,79021.14,0.0,-0.08082,4e-05,10.24302]
[1776867887721,49.4,79021.14,0.0,-0.08082,4e-05,10.24302]
[1776867888034,49.41,79022.01,0.0,-0.08082,4e-05,10.24341]
[1776867888703,49.41,79022.01,0.0,-0.08082,4e-05,10.24341]
[1776867888762,49.41,79022.01,0.0,-0.08082,4e-05,10.24341]
[1776867889040,49.42,79021.94,0.0,-0.08086,4e-05,10.24762]
[1776867889186,49.42,79021.94,0.0,-0.08086,4e-05,10.24762]
[1776867889729,49.42,79021.94,0.0,-0.08086,4e-05,10.24762]
[1776867890047,49.43,79022.03,0.0,-0.0809,4e-05,10.25107]
[1776867891250,49.44,79021.52,0.0,-0.08096,4e-05,10.2569]
[1776867891631,49.44,79021.52,0.0,-0.08096,4e-05,10.2569]
[1776867891730,49.44,79021.52,0.0,-0.08096,4e-05,10.2569]
[1776867891997,49.44,79021.52,0.0,-0.08096,4e-05,10.2569]
[1776867892065,49.45,79024.23,0.0,-0.08088,4e-05,10.24941]
[1776867892511,49.45,79024.23,0.0,-0.08088,4e-05,10.24941]
[1776867893073,49.46,79037.67,0.0,-0.08032,4e-05,10.19793]
[1776867895301,49.49,79043.07,0.0,-0.08018,4e-05,10.18503]
[1776867896091,49.5,79047.96,0.0,-0.08001,4e-05,10.16967]
[1776867897335,49.51,79048.17,0.0,-0.08006,4e-05,10.17372]
[1776867899211,49.52,79047.3,0.0,-0.08014,4e-05,10.1821]
[1776867899606,49.52,79047.3,0.0,-0.08014,4e-05,10.1821]
[1776867899650,49.52,79047.3,0.0,-0.08014,4e-05,10.1821]
[1776867899714,49.55,79050.51,0.0,-0.0801,4e-05,10.17816]
[1776867900799,49.56,79064.19,0.0,-0.07955,4e-05,10.12687]
[1776867902358,49.57,79073.06,0.0,-0.07922,4e-05,10.09609]
[1776867903097,49.57,79073.06,0.0,-0.07922,4e-05,10.09609]
[1776867903908,49.59,79080.83,0.0,-0.07894,4e-05,10.07029]
[1776867904387,49.6,79086.69,0.0,-0.07875,4e-05,10.05268]
[1776867909548,49.68,79081.94,0.0,-0.07926,4e-05,10.10184]
[1776867909555,49.69,79079.58,0.0,-0.07942,4e-05,10.11691]
[1776867915836,49.71,79073.58,0.0,-0.07976,4e-05,10.1482]
[1776867916234,49.72,79072.2,0.0,-0.07987,4e-05,10.15847]
[1776867916344,49.72,79072.2,0.0,-0.07987,4e-05,10.15847]
[1776867917551,49.72,79062.78,0.0,-0.08028,4e-05,10.19731]
[1776867918477,49.72,79055.06,0.0,-0.08063,4e-05,10.22921]
[1776867918542,49.72,79055.06,0.0,-0.08063,4e-05,10.22921]
[1776867918557,49.72,79055.06,0.0,-0.08063,4e-05,10.22921]
[1776867918649,49.72,79055.06,0.0,-0.08063,4e-05,10.22921]
[1776867920168,49.73,79046.12,0.0,-0.08103,4e-05,10.26645]
[1776867920426,49.73,79046.12,0.0,-0.08103,4e-05,10.26645]
[1776867922931,49.73,79045.39,0.0,-0.08106,4e-05,10.26973]
[1776867923004,49.73,79045.39,0.0,-0.08106,4e-05,10.26973]
[1776867923020,49.73,79045.39,0.0,-0.08106,4e-05,10.26973]
[1776867923023,49.73,79045.39,0.0,-0.08106,4e-05,10.26973]
[1776867923093,49.73,79045.39,0.0,-0.08106,4e-05,10.26973]
[1776867923106,49.73,79021.83,0.0,-0.08211,4e-05,10.36682]
[1776867923899,49.73,79021.83,0.0,-0.08211,4e-05,10.36682]
[1776867925658,49.73,79024.51,0.0,-0.082,4e-05,10.35606]
[1776867925687,49.73,79024.51,0.0,-0.082,4e-05,10.35606]
[1776867927776,49.73,79023.88,0.0,-0.08203,4e-05,10.3589]
[1776867927800,49.73,79020.84,0.0,-0.08216,4e-05,10.3715]
[1776867929449,49.73,79023.59,0.0,-0.08204,4e-05,10.3603]
[1776867929477,49.73,79023.59,0.0,-0.08204,4e-05,10.3603]
[1776867929492,49.73,79023.59,0.0,-0.08204,4e-05,10.3603]
[1776867929717,49.73,79023.59,0.0,-0.08204,4e-05,10.3603]
[1776867930242,49.73,79024.03,0.0,-0.08202,4e-05,10.3586]
[1776867931350,49.73,79021.66,0.0,-0.0821,4e-05,10.36466]
[1776867931412,49.73,79021.66,0.0,-0.0821,4e-05,10.36466]
[1776867931448,49.73,79021.66,0.0,-0.0821,4e-05,10.36466]
[1776867934429,49.73,79025.5,0.0,-0.08194,4e-05,10.34916]
[1776867935855,49.73,79028.06,0.0,-0.08182,4e-05,10.33877]
[1776867935936,49.73,79036.9,0.0,-0.08143,4e-05,10.30264]
[1776867941101,49.73,79045.12,0.0,-0.08108,4e-05,10.2701]
[1776867941826,49.73,79045.12,0.0,-0.08108,4e-05,10.2701]
[1776867941892,49.73,79045.12,0.0,-0.08108,4e-05,10.2701]
[1776867941954,49.73,79044.05,0.0,-0.08113,4e-05,10.27471]
[1776867943574,49.73,79044.13,0.0,-0.08113,4e-05,10.27438]
[1776867943585,49.74,79054.06,0.0,-0.08069,4e-05,10.23426]
[1776867945856,49.74,79054.06,0.0,-0.0807,4e-05,10.23454]
[1776867945921,49.74,79050.14,0.0,-0.08087,4e-05,10.25081]
[1776867948934,49.74,79062.78,0.0,-0.08032,4e-05,10.19947]
[1776867954133,49.74,79068.97,0.0,-0.08005,4e-05,10.17442]
[1776867958624,49.74,79087.23,0.0,-0.07926,4e-05,10.10089]
[1776867959157,49.74,79087.23,0.0,-0.07926,4e-05,10.10089]
[1776867959239,49.74,79086.93,0.0,-0.07928,4e-05,10.10232]
[1776867959332,49.74,79086.93,0.0,-0.07928,4e-05,10.10232]
[1776867959439,49.74,79086.93,0.0,-0.07928,4e-05,10.10232]
[1776867960754,49.74,79068.73,0.0,-0.08007,4e-05,10.1767]
[1776867962124,49.74,79068.73,0.0,-0.08007,4e-05,10.1767]
[1776867962176,49.74,79059.01,0.0,-0.0805,4e-05,10.21682]
[1776867967351,49.75,79055.97,0.0,-0.08066,4e-05,10.23091]
[1776867971289,49.75,79055.83,0.0,-0.08067,4e-05,10.23275]
[1776867971415,49.75,79055.83,0.0,-0.08067,4e-05,10.23275]
[1776867971624,49.75,79056.13,0.0,-0.08066,4e-05,10.23183]
[1776867973637,49.75,79071.05,0.0,-0.08002,4e-05,10.17168]
[1776867977392,49.75,79081.4,0.0,-0.07957,4e-05,10.13001]
[1776867977597,49.75,79081.4,0.0,-0.07957,4e-05,10.13001]
[1776867977780,49.75,79081.4,0.0,-0.07957,4e-05,10.13001]
[1776867977876,49.75,79081.4,0.0,-0.07957,4e-05,10.13001]
[1776867979435,49.75,79089.64,0.0,-0.07922,4e-05,10.09695]
[1776867980358,49.76,79094.86,0.0,-0.07899,4e-05,10.07602]
[1776867980692,49.76,79097.15,0.0,-0.0789,4e-05,10.06701]
[1776867983901,49.76,79109.04,0.0,-0.07839,4e-05,10.01952]
[1776867988395,49.76,79114.89,0.0,-0.07816,4e-05,9.99777]
[1776867988444,49.76,79114.89,0.0,-0.07816,4e-05,9.99777]
[1776867988744,49.76,79114.3,0.0,-0.07819,4e-05,10.00056]
[1776867993779,49.77,79108.35,0.0,-0.07843,4e-05,10.02183]
[1776867998814,49.77,79108.5,0.0,-0.07842,4e-05,10.02145]
[1776868003849,49.77,79111.54,0.0,-0.0783,4e-05,10.00945]
[1776868008887,49.77,79113.13,0.0,-0.07823,4e-05,10.0034]
[1776868012421,49.77,79111.96,0.0,-0.07828,4e-05,10.00833]
[1776868013707,49.77,79111.94,0.0,-0.07829,4e-05,10.00848]
[1776868013717,49.77,79111.94,0.0,-0.07829,4e-05,10.00848]
[1776868014929,49.77,79089.5,0.0,-0.07926,4e-05,10.09963]
[1776868016168,49.77,79089.5,0.0,-0.07926,4e-05,10.09963]
[1776868016252,49.77,79080.38,0.0,-0.07966,4e-05,10.13686]
[1776868017158,49.77,79080.38,0.0,-0.07966,4e-05,10.13686]
[1776868017209,49.77,79080.38,0.0,-0.07966,4e-05,10.13686]
[1776868017723,49.77,79081.39,0.0,-0.07961,4e-05,10.13292]
[1776868023213,49.77,79077.05,0.0,-0.07981,4e-05,10.15129]
[1776868026923,49.77,79077.98,0.0,-0.07978,4e-05,10.14815]
[1776868027014,49.77,79076.86,0.0,-0.07983,4e-05,10.15285]
[1776868032050,49.78,79083.54,0.0,-0.07954,4e-05,10.12639]
[1776868037083,49.78,79077.89,0.0,-0.0798,4e-05,10.15012]
[1776868042117,49.78,79080.53,0.0,-0.07969,4e-05,10.14016]
[1776868046147,49.78,79082.19,0.0,-0.07962,4e-05,10.13395]
[1776868046186,49.78,79087.53,0.0,-0.07939,4e-05,10.11248]
[1776868051052,49.78,79090.09,0.0,-0.07929,4e-05,10.10306]
[1776868051181,49.79,79083.86,0.0,-0.07954,4e-05,10.12482]
[1776868055837,49.79,79075.85,0.0,-0.0799,4e-05,10.15813]
[1776868055956,49.79,79075.85,0.0,-0.0799,4e-05,10.15813]
[1776868056222,49.79,79048.83,0.0,-0.08108,4e-05,10.26843]
[1776868057252,49.79,79018.64,0.0,-0.08242,4e-05,10.39216]
[1776868057481,49.79,79018.64,0.0,-0.08242,4e-05,10.39216]
[1776868058236,49.79,79018.64,0.0,-0.08242,4e-05,10.39194]
[1776868061256,49.79,79035.32,0.0,-0.08169,4e-05,10.32422]
[1776868063281,49.79,79046.24,0.0,-0.08121,4e-05,10.27973]
[1776868064277,49.79,79060.84,0.0,-0.08057,4e-05,10.22038]
[1776868067365,49.79,79062.89,0.0,-0.08048,4e-05,10.2121]
[1776868067936,49.79,79062.89,0.0,-0.08048,4e-05,10.2121]
[1776868070877,49.79,79056.61,0.0,-0.08075,4e-05,10.23781]
[1776868070928,49.79,79056.61,0.0,-0.08075,4e-05,10.23781]
[1776868071475,49.79,79055.07,0.0,-0.08082,4e-05,10.2444]
[1776868071763,49.79,79055.07,0.0,-0.08082,4e-05,10.2444]
[1776868071842,49.79,79055.07,0.0,-0.08082,4e-05,10.2444]
[1776868076052,49.79,79057.24,0.0,-0.08074,4e-05,10.2367]
[1776868077531,49.8,79059.74,0.0,-0.08063,4e-05,10.22679]
[1776868077621,49.8,79059.74,0.0,-0.08063,4e-05,10.22679]
[1776868079523,49.8,79061.57,0.0,-0.08055,4e-05,10.2193]
[1776868081136,49.8,79063.0,0.0,-0.08049,4e-05,10.21347]
[1776868081222,49.8,79063.0,0.0,-0.08049,4e-05,10.21347]
[1776868084122,49.8,79046.25,0.0,-0.08123,4e-05,10.28197]
[1776868084504,49.8,79046.25,0.0,-0.08123,4e-05,10.28197]
[1776868084551,49.8,79046.25,0.0,-0.08123,4e-05,10.28197]
[1776868085806,49.8,79049.0,0.0,-0.08111,4e-05,10.27094]
[1776868085884,49.8,79049.0,0.0,-0.08111,4e-05,10.27094]
[1776868088450,49.8,79034.09,0.0,-0.08178,4e-05,10.33259]
[1776868091222,49.8,79025.31,0.0,-0.08217,4e-05,10.36873]
[1776868091366,49.8,79026.25,0.0,-0.08213,4e-05,10.36493]
[1776868092184,49.8,79040.3,0.0,-0.08151,4e-05,10.30751]
[1776868098003,49.8,79050.71,0.0,-0.08105,4e-05,10.26575]
[1776868098209,49.8,79050.71,0.0,-0.08105,4e-05,10.26575]
[1776868098234,49.8,79050.71,0.0,-0.08105,4e-05,10.26575]
[1776868099881,49.8,79050.61,0.0,-0.08106,4e-05,10.26628]
[1776868099912,49.8,79050.61,0.0,-0.08106,4e-05,10.26628]
[1776868102873,49.8,79053.6,0.0,-0.08092,4e-05,10.25372]
[1776868103018,49.8,79053.6,0.0,-0.08092,4e-05,10.25372]
[1776868105570,49.8,79031.3,0.0,-0.08191,4e-05,10.34497]
[1776868110607,49.8,79030.52,0.0,-0.08195,4e-05,10.34872]
[1776868115639,49.8,79035.36,0.0,-0.08172,4e-05,10.32562]
[1776868120977,49.8,79036.35,0.0,-0.08168,4e-05,10.32229]
[1776868122675,49.81,79036.05,0.0,-0.0817,4e-05,10.32378]
[1776868122729,49.81,79036.05,0.0,-0.0817,4e-05,10.32378]
[1776868123610,49.81,79043.95,0.0,-0.08135,4e-05,10.29157]
[1776868123688,49.81,79043.95,0.0,-0.08135,4e-05,10.29157]
[1776868128732,49.81,79046.78,0.0,-0.08123,4e-05,10.28096]
[1776868131008,49.81,79033.01,0.0,-0.08185,4e-05,10.3379]
[1776868136789,49.81,79021.89,0.0,-0.08235,4e-05,10.38417]
[1776868141824,49.81,79024.32,0.0,-0.08224,4e-05,10.37445]
[1776868144845,49.81,79039.49,0.0,-0.08157,4e-05,10.31188]
[1776868145518,49.81,79039.49,0.0,-0.08157,4e-05,10.31188]
[1776868146037,49.81,79039.49,0.0,-0.08157,4e-05,10.31188]
[1776868146090,49.81,79039.49,0.0,-0.08157,4e-05,10.31188]
[1776868146137,49.81,79047.89,0.0,-0.08119,4e-05,10.27737]
[1776868151894,49.81,79057.89,0.0,-0.08075,4e-05,10.23608]
[1776868156929,49.81,79062.38,0.0,-0.08055,4e-05,10.2176]
[1776868160958,49.81,79079.04,0.0,-0.07982,4e-05,10.14981]
[1776868163050,49.81,79081.09,0.0,-0.07973,4e-05,10.14157]
[1776868163098,49.81,79080.86,0.0,-0.07974,4e-05,10.14261]
[1776868168560,49.81,79089.62,0.0,-0.07937,4e-05,10.10766]
[1776868169013,49.81,79084.17,0.0,-0.07961,4e-05,10.12992]
[1776868172588,49.81,79081.02,0.0,-0.07972,4e-05,10.13933]
[1776868173042,49.81,79072.55,0.0,-0.08009,4e-05,10.17387]
[1776868175055,49.81,79059.43,0.0,-0.08067,4e-05,10.22737]
[1776868180090,49.81,79054.49,0.0,-0.08089,4e-05,10.24829]
[1776868181506,49.82,79055.98,0.0,-0.08083,4e-05,10.24246]
[1776868181999,49.82,79055.98,0.0,-0.08083,4e-05,10.24246]
[1776868182738,49.82,79055.37,0.0,-0.08086,4e-05,10.24521]
[1776868184304,49.82,79053.79,0.0,-0.08093,4e-05,10.2519]
[1776868184388,49.82,79053.79,0.0,-0.08093,4e-05,10.2519]
[1776868184724,49.82,79046.04,0.0,-0.08127,4e-05,10.28347]
[1776868186006,49.82,79046.04,0.0,-0.08127,4e-05,10.28335]
[1776868188146,49.82,79023.38,0.0,-0.08228,4e-05,10.37662]
[1776868190810,49.82,79017.43,0.0,-0.08255,4e-05,10.40107]
[1776868191168,49.82,79017.9,0.0,-0.08253,4e-05,10.39913]
[1776868196203,49.82,79006.38,0.0,-0.08304,4e-05,10.44638]
[1776868197433,49.82,79005.82,0.0,-0.08307,4e-05,10.4486]
[1776868200891,49.82,79000.53,0.0,-0.0833,5e-05,10.47008]
[1776868201416,49.82,79000.53,0.0,-0.0833,5e-05,10.47008]
[1776868201418,49.82,79006.18,0.0,-0.08305,4e-05,10.44668]
[1776868202281,49.82,79006.18,0.0,-0.08305,4e-05,10.44668]
[1776868202361,49.82,79006.18,0.0,-0.08305,4e-05,10.44668]
[1776868202453,49.82,79014.57,0.0,-0.08267,4e-05,10.41207]
[1776868202499,49.82,79014.57,0.0,-0.08267,4e-05,10.41207]
[1776868206288,49.82,79014.4,0.0,-0.08268,4e-05,10.4127]
[1776868206402,49.82,79014.4,0.0,-0.08268,4e-05,10.4127]
[1776868206425,49.82,79014.4,0.0,-0.08268,4e-05,10.4127]
[1776868206487,49.82,79023.9,0.0,-0.08225,4e-05,10.37366]
[1776868206515,49.82,79023.9,0.0,-0.08225,4e-05,10.37366]
[1776868207970,49.82,79023.9,0.0,-0.08225,4e-05,10.37368]
[1776868210497,49.82,79018.72,0.0,-0.08248,4e-05,10.39513]
[1776868210582,49.82,79018.72,0.0,-0.08248,4e-05,10.39513]
[1776868210612,49.82,79018.72,0.0,-0.08248,4e-05,10.39513]
[1776868210642,49.82,79018.72,0.0,-0.08248,4e-05,10.39513]
[1776868210673,49.82,79018.72,0.0,-0.08248,4e-05,10.39513]
[1776868210699,49.82,79018.72,0.0,-0.08248,4e-05,10.39513]
[1776868210731,49.82,79018.72,0.0,-0.08248,4e-05,10.39513]
[1776868211179,49.82,79018.72,0.0,-0.08248,4e-05,10.39513]
[1776868211319,49.82,79015.27,0.0,-0.08264,4e-05,10.40933]
[1776868214399,49.82,78990.74,0.0,-0.08374,5e-05,10.51031]
[1776868217831,49.81,78991.23,0.0,-0.08371,5e-05,10.50783]
[1776868218394,49.81,78982.73,0.0,-0.0841,5e-05,10.5428]
[1776868218889,49.81,78982.73,0.0,-0.0841,5e-05,10.5428]
[1776868219042,49.81,78982.73,0.0,-0.0841,5e-05,10.5428]
[1776868219376,49.81,78982.73,0.0,-0.0841,5e-05,10.5428]
[1776868219551,49.81,78982.73,0.0,-0.0841,5e-05,10.5428]
[1776868219590,49.81,78982.73,0.0,-0.0841,5e-05,10.5428]
[1776868220382,49.81,78970.27,0.0,-0.08466,5e-05,10.59373]
[1776868220733,49.81,78970.27,0.0,-0.08466,5e-05,10.59373]
[1776868220745,49.81,78970.27,0.0,-0.08466,5e-05,10.59373]
[1776868220799,49.81,78970.27,0.0,-0.08466,5e-05,10.59373]
[1776868221410,49.81,78966.85,0.0,-0.08481,5e-05,10.60761]
[1776868223459,49.81,78966.85,0.0,-0.08481,5e-05,10.60729]
[1776868224080,49.81,78969.13,0.0,-0.0847,5e-05,10.59783]
[1776868224417,49.81,78952.6,0.0,-0.08546,5e-05,10.66618]
[1776868224984,49.81,78952.6,0.0,-0.08546,5e-05,10.66618]
[1776868225076,49.81,78952.6,0.0,-0.08546,5e-05,10.66618]
[1776868225421,49.81,78940.57,0.0,-0.08601,5e-05,10.71628]
[1776868225964,49.81,78940.57,0.0,-0.08601,5e-05,10.71628]
[1776868226281,49.81,78940.57,0.0,-0.08601,5e-05,10.71628]
[1776868226437,49.81,78925.95,0.0,-0.08668,5e-05,10.77675]
[1776868226951,49.81,78925.95,0.0,-0.08668,5e-05,10.77675]
[1776868227017,49.81,78925.95,0.0,-0.08668,5e-05,10.77675]
[1776868227460,49.81,78913.1,0.0,-0.08728,5e-05,10.83023]
[1776868228452,49.81,78899.83,0.0,-0.08789,5e-05,10.88504]
[1776868232281,49.8,78892.53,0.0,-0.08819,5e-05,10.91032]
[1776868232482,49.8,78885.51,0.0,-0.08851,5e-05,10.9393]
[1776868232729,49.8,78885.51,0.0,-0.08851,5e-05,10.9393]
[1776868232853,49.8,78885.51,0.0,-0.08851,5e-05,10.9393]
[1776868233286,49.8,78885.51,0.0,-0.08851,5e-05,10.9393]
[1776868233350,49.8,78885.51,0.0,-0.08851,5e-05,10.9393]
[1776868233485,49.8,78880.81,0.0,-0.08873,5e-05,10.9588]
[1776868235501,49.8,78896.66,0.0,-0.08798,5e-05,10.89138]
[1776868237513,49.8,78913.63,0.0,-0.08717,5e-05,10.81937]
[1776868240540,49.79,78898.07,0.0,-0.08789,5e-05,10.88366]
[1776868240807,49.79,78898.07,0.0,-0.08789,5e-05,10.88366]
[1776868240835,49.79,78898.07,0.0,-0.08789,5e-05,10.88366]
[1776868241546,49.79,78886.11,0.0,-0.08845,5e-05,10.93371]
[1776868242565,49.79,78868.28,0.0,-0.0893,5e-05,11.00879]
[1776868244543,49.79,78861.48,0.0,-0.08962,5e-05,11.03712]
[1776868244554,49.79,78861.48,0.0,-0.08962,5e-05,11.03712]
[1776868244558,49.79,78861.48,0.0,-0.08962,5e-05,11.03712]
[1776868244569,49.79,78854.26,0.0,-0.08996,5e-05,11.06721]
[1776868249609,49.79,78850.81,0.0,-0.0901,5e-05,11.08004]
[1776868249650,49.78,78856.79,0.0,-0.08981,5e-05,11.05432]
[1776868250616,49.78,78859.71,0.0,-0.08967,5e-05,11.04158]
[1776868252623,49.78,78872.28,0.0,-0.08906,5e-05,10.98785]
[1776868252987,49.78,78872.28,0.0,-0.08906,5e-05,10.98785]
[1776868253094,49.78,78872.28,0.0,-0.08906,5e-05,10.98785]
[1776868253630,49.78,78866.59,0.0,-0.08933,5e-05,11.01154]
[1776868253994,49.78,78866.59,0.0,-0.08933,5e-05,11.01154]
[1776868254059,49.78,78866.59,0.0,-0.08933,5e-05,11.01154]
[1776868254155,49.78,78858.25,0.0,-0.08972,5e-05,11.04641]
[1776868255688,49.78,78854.46,0.0,-0.0899,5e-05,11.06244]
[1776868255792,49.78,78851.62,0.0,-0.09003,5e-05,11.07406]
[1776868257518,49.78,78851.62,0.0,-0.09003,5e-05,11.07406]
[1776868257621,49.78,78851.06,0.0,-0.09005,5e-05,11.0756]
[1776868260131,49.78,78827.17,0.0,-0.0912,5e-05,11.17646]
[1776868261215,49.78,78827.17,0.0,-0.0912,5e-05,11.17646]
[1776868261246,49.77,78822.93,0.0,-0.0914,5e-05,11.19419]
[1776868261718,49.77,78822.93,0.0,-0.0914,5e-05,11.19419]
[1776868262608,49.77,78823.72,0.0,-0.09136,5e-05,11.19049]
[1776868263635,49.77,78823.72,0.0,-0.09136,5e-05,11.19049]
[1776868263733,49.77,78826.91,0.0,-0.0912,5e-05,11.17659]
[1776868265545,49.77,78840.36,0.0,-0.09054,5e-05,11.11888]
[1776868267520,49.77,78840.36,0.0,-0.09054,5e-05,11.11865]
[1776868267602,49.77,78840.36,0.0,-0.09054,5e-05,11.11865]
[1776868268462,49.77,78860.54,0.0,-0.08956,5e-05,11.03227]
[1776868271723,49.77,78866.38,0.0,-0.08927,5e-05,11.0066]
[1776868271784,49.77,78866.38,0.0,-0.08927,5e-05,11.0066]
[1776868271825,49.76,78856.97,0.0,-0.08972,5e-05,11.04606]
[1776868273899,49.76,78853.49,0.0,-0.08988,5e-05,11.06012]
[1776868274562,49.76,78851.51,0.0,-0.08997,5e-05,11.06812]
[1776868274999,49.76,78851.51,0.0,-0.08997,5e-05,11.06812]
[1776868275372,49.76,78834.37,0.0,-0.09078,5e-05,11.14012]
[1776868278846,49.76,78827.97,0.0,-0.09108,5e-05,11.16571]
[1776868278866,49.76,78827.97,0.0,-0.09108,5e-05,11.16571]
[1776868279406,49.75,78828.21,0.0,-0.09106,5e-05,11.16414]
[1776868280788,49.75,78828.95,0.0,-0.09102,5e-05,11.16046]
[1776868281254,49.75,78828.95,0.0,-0.09102,5e-05,11.16046]
[1776868281316,49.75,78827.4,0.0,-0.09109,5e-05,11.1665]
[1776868285489,49.75,78801.7,0.0,-0.09231,5e-05,11.27372]
[1776868285960,49.75,78801.7,0.0,-0.09231,5e-05,11.27372]
[1776868286032,49.74,78804.42,0.0,-0.09217,5e-05,11.26143]
[1776868289094,49.74,78811.49,0.0,-0.09181,5e-05,11.22988]
[1776868289196,49.74,78817.92,0.0,-0.09149,5e-05,11.20183]
[1776868291959,49.74,78817.82,0.0,-0.09148,5e-05,11.20103]
[1776868292048,49.73,78818.4,0.0,-0.09142,5e-05,11.19409]
[1776868293133,49.73,78818.4,0.0,-0.09142,5e-05,11.19409]
[1776868293575,49.73,78809.63,0.0,-0.09184,5e-05,11.23087]
[1776868294346,49.73,78795.76,0.0,-0.09251,5e-05,11.2895]
[1776868296677,49.73,78795.76,0.0,-0.0925,5e-05,11.28886]
[1776868296583,49.73,78775.9,0.0,-0.09347,5e-05,11.37315]
[1776868301690,49.72,78779.85,0.0,-0.09325,5e-05,11.35386]
[1776868302723,49.72,78781.48,0.0,-0.09315,5e-05,11.34571]
[1776868304243,49.72,78781.94,0.0,-0.09313,5e-05,11.34323]
[1776868304304,49.72,78781.94,0.0,-0.09313,5e-05,11.34323]
[1776868304592,49.72,78781.94,0.0,-0.09313,5e-05,11.34323]
[1776868306136,49.71,78766.44,0.0,-0.09386,5e-05,11.40734]
[1776868310022,49.71,78761.43,0.0,-0.09409,5e-05,11.42706]
[1776868313456,49.7,78762.43,0.0,-0.09402,5e-05,11.42082]
[1776868313628,49.7,78769.64,0.0,-0.09366,5e-05,11.3892]
[1776868315685,49.7,78769.64,0.0,-0.09366,5e-05,11.3892]
[1776868316310,49.7,78781.21,0.0,-0.09309,5e-05,11.33958]
[1776868318380,49.69,78767.53,0.0,-0.09372,5e-05,11.39475]
[1776868321688,49.69,78758.88,0.0,-0.09414,5e-05,11.43067]
[1776868321834,49.69,78767.08,0.0,-0.09372,5e-05,11.39479]
[1776868327477,49.68,78772.94,0.0,-0.0934,5e-05,11.3665]
[1776868330904,49.67,78758.99,0.0,-0.09406,5e-05,11.42391]
[1776868331620,49.67,78746.54,0.0,-0.09467,5e-05,11.47688]
[1776868332751,49.67,78746.54,0.0,-0.09467,5e-05,11.47688]
[1776868332857,49.67,78746.54,0.0,-0.09467,5e-05,11.47622]
[1776868332942,49.67,78746.54,0.0,-0.09467,5e-05,11.47622]
[1776868332990,49.67,78746.54,0.0,-0.09467,5e-05,11.47622]
[1776868339710,49.66,78744.2,0.0,-0.09474,5e-05,11.48235]
[1776868339712,49.66,78739.57,0.0,-0.09497,5e-05,11.50187]
[1776868339866,49.66,78739.57,0.0,-0.09497,5e-05,11.50187]
[1776868340018,49.66,78739.57,0.0,-0.09497,5e-05,11.50187]
[1776868340103,49.66,78739.57,0.0,-0.09497,5e-05,11.50187]
[1776868340754,49.66,78739.57,0.0,-0.09497,5e-05,11.50187]
[1776868340286,49.65,78739.98,0.0,-0.09494,5e-05,11.49936]
[1776868340917,49.65,78739.98,0.0,-0.09494,5e-05,11.49936]
[1776868341443,49.65,78739.98,0.0,-0.09494,5e-05,11.49936]
[1776868341528,49.65,78739.98,0.0,-0.09494,5e-05,11.49936]
[1776868341651,49.65,78739.98,0.0,-0.09494,5e-05,11.49936]
[1776868342400,49.65,78732.92,0.0,-0.09528,5e-05,11.52936]
[1776868342405,49.65,78709.82,0.0,-0.09645,5e-05,11.6293]
[1776868345480,49.65,78706.46,0.0,-0.0966,5e-05,11.6419]
[1776868345673,49.65,78697.93,0.0,-0.09702,5e-05,11.67834]
[1776868346482,49.65,78678.86,0.0,-0.09799,5e-05,11.76076]
[1776868348848,49.64,78682.15,0.0,-0.09781,5e-05,11.74535]
[1776868349109,49.64,78682.15,0.0,-0.09781,5e-05,11.74535]
[1776868349666,49.64,78682.15,0.0,-0.09781,5e-05,11.74535]
[1776868349765,49.64,78687.88,0.0,-0.09751,5e-05,11.71981]
[1776868349926,49.64,78687.88,0.0,-0.09751,5e-05,11.71981]
[1776868350437,49.64,78677.51,0.0,-0.09804,5e-05,11.76494]
[1776868351158,49.64,78677.51,0.0,-0.09804,5e-05,11.76494]
[1776868351768,49.62,78651.9,0.0,-0.09924,5e-05,11.86448]
[1776868352563,49.62,78651.9,0.0,-0.09924,5e-05,11.86448]
[1776868352576,49.61,78621.35,0.0,-0.10081,5e-05,11.9967]
[1776868353016,49.61,78621.35,0.0,-0.10081,5e-05,11.9967]
[1776868353057,49.61,78621.35,0.0,-0.10081,5e-05,11.9967]
[1776868353370,49.61,78621.35,0.0,-0.10081,5e-05,11.9967]
[1776868354184,49.61,78632.21,0.0,-0.10023,5e-05,11.94829]
[1776868354320,49.61,78632.21,0.0,-0.10023,5e-05,11.94829]
[1776868354565,49.61,78632.21,0.0,-0.10023,5e-05,11.94829]
[1776868354792,49.57,78637.81,0.0,-0.09973,5e-05,11.90558]
[1776868355010,49.57,78637.81,0.0,-0.09973,5e-05,11.90558]
[1776868355259,49.57,78637.81,0.0,-0.09973,5e-05,11.90558]
[1776868355383,49.57,78637.81,0.0,-0.09973,5e-05,11.90558]
[1776868355662,49.56,78625.62,0.0,-0.10036,5e-05,11.95849]
[1776868359122,49.55,78614.26,0.0,-0.10088,5e-05,12.00199]
[1776868359489,49.53,78624.9,0.0,-0.10024,5e-05,11.94845]
[1776868364512,49.48,78628.54,0.0,-0.09983,5e-05,11.91296]
[1776868368398,49.45,78621.16,0.0,-0.10007,5e-05,11.9329]
[1776868368532,49.42,78621.16,0.0,-0.09998,5e-05,11.92438]
[1776868368890,49.42,78621.16,0.0,-0.09998,5e-05,11.92438]
[1776868369540,49.4,78620.68,0.0,-0.09991,5e-05,11.91865]
[1776868370387,49.4,78620.68,0.0,-0.09991,5e-05,11.91865]
[1776868370690,49.4,78610.39,0.0,-0.10045,5e-05,11.96396]
[1776868370908,49.4,78610.39,0.0,-0.10045,5e-05,11.96396]
[1776868371376,49.4,78610.39,0.0,-0.10045,5e-05,11.96396]
[1776868371554,49.4,78609.7,0.0,-0.10048,5e-05,11.96622]
[1776868372387,49.4,78609.7,0.0,-0.10048,5e-05,11.96622]
[1776868372590,49.4,78605.79,0.0,-0.10067,5e-05,11.98286]
[1776868373250,49.4,78605.79,0.0,-0.10067,5e-05,11.98286]
[1776868373278,49.4,78605.79,0.0,-0.10067,5e-05,11.98286]
[1776868373282,49.4,78605.79,0.0,-0.10067,5e-05,11.98286]
[1776868373540,49.4,78605.79,0.0,-0.10067,5e-05,11.98286]
[1776868373611,49.4,78609.37,0.0,-0.10048,5e-05,11.9662]
[1776868374515,49.4,78609.37,0.0,-0.10048,5e-05,11.9662]
[1776868374606,49.39,78612.04,0.0,-0.10033,5e-05,11.95356]
[1776868377109,49.36,78617.36,0.0,-0.09991,5e-05,11.91854]
[1776868380152,49.36,78639.31,0.0,-0.09875,5e-05,11.81978]
[1776868385381,49.35,78630.06,0.0,-0.09919,5e-05,11.85736]
[1776868387146,49.32,78628.26,0.0,-0.09917,5e-05,11.85513]
[1776868387670,49.32,78614.44,0.0,-0.09988,5e-05,11.9153]
[1776868389691,49.32,78592.0,0.0,-0.10105,5e-05,12.01303]
[1776868392896,49.31,78584.18,0.0,-0.10144,5e-05,12.04568]
[1776868396012,49.31,78580.42,0.0,-0.10161,5e-05,12.06032]
[1776868397310,49.31,78584.54,0.0,-0.10139,5e-05,12.04141]
[1776868397687,49.31,78584.54,0.0,-0.10139,5e-05,12.04141]
[1776868397740,49.31,78584.95,0.0,-0.10136,5e-05,12.03896]
[1776868398619,49.31,78584.95,0.0,-0.10136,5e-05,12.03896]
[1776868398746,49.3,78588.5,0.0,-0.10116,5e-05,12.02261]
[1776868399137,49.3,78588.5,0.0,-0.10116,5e-05,12.02261]
[1776868399433,49.3,78588.5,0.0,-0.10116,5e-05,12.02261]
[1776868404414,49.28,78580.27,0.0,-0.1015,5e-05,12.05006]
[1776868404794,49.28,78580.27,0.0,-0.10149,5e-05,12.04943]
[1776868406809,49.28,78596.97,0.0,-0.10059,5e-05,11.97434]
[1776868408534,49.27,78599.16,0.0,-0.10047,5e-05,11.96415]
[1776868408544,49.27,78599.16,0.0,-0.10047,5e-05,11.96415]
[1776868408826,49.24,78604.18,0.0,-0.10004,5e-05,11.92751]
[1776868409446,49.24,78604.18,0.0,-0.10004,5e-05,11.92751]
[1776868409830,49.24,78603.8,0.0,-0.10006,5e-05,11.92919]
[1776868410252,49.24,78603.8,0.0,-0.10006,5e-05,11.92919]
[1776868410319,49.24,78603.8,0.0,-0.10006,5e-05,11.92919]
[1776868410840,49.24,78608.12,0.0,-0.09983,5e-05,11.90967]
[1776868411847,49.22,78624.96,0.0,-0.09885,5e-05,11.82486]
[1776868412542,49.22,78624.96,0.0,-0.09885,5e-05,11.82486]
[1776868412658,49.22,78624.96,0.0,-0.09885,5e-05,11.82486]
[1776868412852,49.19,78624.96,0.0,-0.09872,5e-05,11.81349]
[1776868414874,49.15,78641.74,0.0,-0.09769,5e-05,11.72561]
[1776868415096,49.15,78641.74,0.0,-0.09769,5e-05,11.72561]
[1776868415875,49.15,78649.46,0.0,-0.09729,5e-05,11.6917]
[1776868416467,49.15,78649.46,0.0,-0.09729,5e-05,11.6917]
[1776868416571,49.15,78649.46,0.0,-0.09729,5e-05,11.6917]
[1776868416887,49.15,78649.46,0.0,-0.09729,5e-05,11.6917]
[1776868416886,49.14,78657.84,0.0,-0.09679,5e-05,11.64888]
[1776868418902,49.13,78671.2,0.0,-0.09609,5e-05,11.58885]
[1776868419873,49.13,78671.2,0.0,-0.09609,5e-05,11.58885]
[1776868421270,49.13,78663.56,0.0,-0.09647,5e-05,11.62134]
[1776868421324,49.13,78663.56,0.0,-0.09647,5e-05,11.62134]
[1776868421922,49.13,78660.59,0.0,-0.09661,5e-05,11.63383]
[1776868421940,49.13,78660.59,0.0,-0.09661,5e-05,11.63383]
[1776868423638,49.13,78661.33,0.0,-0.09658,5e-05,11.63058]
[1776868423739,49.13,78661.33,0.0,-0.09658,5e-05,11.63058]
[1776868423814,49.13,78661.33,0.0,-0.09658,5e-05,11.63058]
[1776868423839,49.13,78663.38,0.0,-0.09647,5e-05,11.62107]
[1776868425950,49.12,78677.86,0.0,-0.09571,5e-05,11.55627]
[1776868429978,49.12,78690.37,0.0,-0.09506,5e-05,11.50016]
[1776868433846,49.12,78690.01,0.0,-0.09507,5e-05,11.50106]
[1776868434858,49.12,78696.73,0.0,-0.09473,5e-05,11.47143]
[1776868434924,49.12,78710.94,0.0,-0.09401,5e-05,11.40924]
[1776868435288,49.12,78710.94,0.0,-0.09401,5e-05,11.40924]
[1776868435532,49.12,78710.94,0.0,-0.09401,5e-05,11.40924]
[1776868435549,49.12,78710.94,0.0,-0.09401,5e-05,11.40924]
[1776868435603,49.12,78710.94,0.0,-0.09401,5e-05,11.40924]
[1776868435688,49.12,78710.94,0.0,-0.09401,5e-05,11.40924]
[1776868435789,49.11,78722.98,0.0,-0.09338,5e-05,11.35487]
[1776868436225,49.11,78722.98,0.0,-0.09338,5e-05,11.35487]
[1776868436275,49.11,78722.98,0.0,-0.09338,5e-05,11.35487]
[1776868436285,49.11,78722.98,0.0,-0.09338,5e-05,11.35487]
[1776868436410,49.11,78722.98,0.0,-0.09338,5e-05,11.35487]
[1776868436803,49.11,78732.07,0.0,-0.09293,5e-05,11.31504]
[1776868438901,49.11,78735.37,0.0,-0.09276,5e-05,11.30039]
[1776868438949,49.11,78736.54,0.0,-0.09269,5e-05,11.29468]
[1776868439320,49.11,78736.54,0.0,-0.09269,5e-05,11.29468]
[1776868440509,49.11,78739.1,0.0,-0.09257,5e-05,11.28359]
[1776868440535,49.11,78748.91,0.0,-0.09208,5e-05,11.24084]
[1776868442735,49.11,78767.11,0.0,-0.09118,5e-05,11.16238]
[1776868444877,49.11,78783.52,0.0,-0.09038,5e-05,11.09148]
[1776868447991,49.11,78785.17,0.0,-0.09029,5e-05,11.08377]
[1776868449146,49.1,78785.98,0.0,-0.09025,5e-05,11.07999]
[1776868454953,49.1,78786.11,0.0,-0.09022,5e-05,11.07781]
[1776868457786,49.1,78786.83,0.0,-0.09018,5e-05,11.07432]
[1776868457885,49.1,78777.22,0.0,-0.09065,5e-05,11.11562]
[1776868458662,49.1,78777.22,0.0,-0.09065,5e-05,11.11562]
[1776868459584,49.1,78772.33,0.0,-0.09089,5e-05,11.13658]
[1776868459589,49.1,78772.33,0.0,-0.09089,5e-05,11.13658]
[1776868459694,49.1,78766.91,0.0,-0.09115,5e-05,11.15981]
[1776868461250,49.1,78774.69,0.0,-0.09077,5e-05,11.12613]
[1776868461440,49.1,78781.23,0.0,-0.09045,5e-05,11.09788]
[1776868465178,49.1,78783.1,0.0,-0.09036,5e-05,11.08965]
[1776868465190,49.1,78783.1,0.0,-0.09036,5e-05,11.08965]
[1776868465239,49.1,78781.36,0.0,-0.09044,5e-05,11.09707]
[1776868470605,49.1,78776.19,0.0,-0.09069,5e-05,11.11909]
[1776868474752,49.1,78767.36,0.0,-0.09109,5e-05,11.15275]
[1776868474912,49.1,78758.0,0.0,-0.09155,5e-05,11.19296]
[1776868476882,49.09,78745.57,0.0,-0.09216,5e-05,11.24615]
[1776868477307,49.09,78745.57,0.0,-0.09216,5e-05,11.24615]
[1776868477365,49.09,78745.57,0.0,-0.09216,5e-05,11.24615]
[1776868478580,49.09,78745.22,0.0,-0.09217,5e-05,11.24735]
[1776868478653,49.09,78745.22,0.0,-0.09217,5e-05,11.24735]
[1776868480845,49.09,78743.92,0.0,-0.09223,5e-05,11.25234]
[1776868480941,49.09,78743.92,0.0,-0.09223,5e-05,11.25234]
[1776868481382,49.09,78749.16,0.0,-0.09196,5e-05,11.22907]
[1776868481416,49.09,78749.16,0.0,-0.09196,5e-05,11.22907]
[1776868481483,49.09,78752.61,0.0,-0.09179,5e-05,11.21416]
[1776868484074,49.09,78761.07,0.0,-0.09137,5e-05,11.17712]
[1776868484147,49.09,78761.07,0.0,-0.09137,5e-05,11.17712]
[1776868484160,49.09,78761.07,0.0,-0.09137,5e-05,11.17712]
[1776868484266,49.09,78761.07,0.0,-0.09137,5e-05,11.17712]
[1776868484794,49.09,78761.07,0.0,-0.09137,5e-05,11.17712]
[1776868485075,49.09,78767.16,0.0,-0.09107,5e-05,11.15065]
[1776868487507,49.09,78761.1,0.0,-0.09136,5e-05,11.17643]
[1776868487545,49.09,78751.8,0.0,-0.09182,5e-05,11.21632]
[1776868491446,49.08,78749.6,0.0,-0.09192,5e-05,11.225]
[1776868491547,49.08,78746.73,0.0,-0.09205,5e-05,11.23711]
[1776868493590,49.08,78746.73,0.0,-0.09205,5e-05,11.23681]
[1776868493597,49.08,78746.73,0.0,-0.09205,5e-05,11.23681]
[1776868493683,49.08,78743.32,0.0,-0.09222,5e-05,11.25124]
[1776868496022,49.08,78740.82,0.0,-0.09233,5e-05,11.2614]
[1776868499540,49.08,78725.49,0.0,-0.09308,5e-05,11.32687]
[1776868499639,49.08,78725.49,0.0,-0.09308,5e-05,11.32687]
[1776868500943,49.08,78734.79,0.0,-0.09262,5e-05,11.28611]
[1776868500997,49.08,78733.71,0.0,-0.09267,5e-05,11.29041]
[1776868505640,49.07,78744.66,0.0,-0.09211,5e-05,11.24189]
[1776868506443,49.07,78744.28,0.0,-0.09213,5e-05,11.24323]
[1776868507542,49.07,78737.58,0.0,-0.09245,5e-05,11.27194]
[1776868507881,49.07,78732.98,0.0,-0.09268,5e-05,11.29153]
[1776868513582,49.07,78721.59,0.0,-0.09323,5e-05,11.33918]
[1776868518617,49.06,78710.98,0.0,-0.09374,5e-05,11.38375]
[1776868523816,49.06,78712.85,0.0,-0.09363,5e-05,11.37459]
[1776868523907,49.06,78715.84,0.0,-0.09348,5e-05,11.36106]
[1776868529695,49.05,78727.41,0.0,-0.09287,5e-05,11.30793]
[1776868531912,49.05,78720.0,0.0,-0.09323,5e-05,11.33971]
[1776868532005,49.05,78716.77,0.0,-0.09336,5e-05,11.3494]
[1776868537305,49.04,78715.46,0.0,-0.09341,5e-05,11.35351]
[1776868543796,49.04,78704.26,0.0,-0.09395,5e-05,11.4005]
[1776868548831,49.04,78709.09,0.0,-0.0937,5e-05,11.37816]
[1776868551640,49.04,78708.4,0.0,-0.09373,5e-05,11.38069]
[1776868551877,49.03,78712.05,0.0,-0.09354,5e-05,11.36456]
[1776868552122,49.03,78712.05,0.0,-0.09354,5e-05,11.36456]
[1776868557899,49.03,78717.92,0.0,-0.09322,5e-05,11.33659]
[1776868559157,49.03,78717.69,0.0,-0.09323,5e-05,11.33712]
[1776868559843,49.03,78717.69,0.0,-0.09323,5e-05,11.33712]
[1776868559916,49.03,78717.69,0.0,-0.09323,5e-05,11.33712]
[1776868565258,49.02,78720.78,0.0,-0.09304,5e-05,11.32099]
[1776868565689,49.02,78720.78,0.0,-0.09304,5e-05,11.32099]
[1776868565796,49.02,78720.78,0.0,-0.09304,5e-05,11.32099]
[1776868566699,49.02,78723.14,0.0,-0.09292,5e-05,11.31028]
[1776868566966,49.02,78739.34,0.0,-0.09211,5e-05,11.23957]
[1776868567121,49.02,78739.34,0.0,-0.09211,5e-05,11.23957]
[1776868567739,49.02,78739.34,0.0,-0.09211,5e-05,11.23957]
[1776868567813,49.02,78739.34,0.0,-0.09211,5e-05,11.23957]
[1776868567849,49.02,78739.34,0.0,-0.09211,5e-05,11.23957]
[1776868567973,49.02,78754.5,0.0,-0.09136,5e-05,11.17363]
[1776868569988,49.02,78768.57,0.0,-0.09066,5e-05,11.11247]
[1776868571498,49.02,78773.39,0.0,-0.09042,5e-05,11.09156]
[1776868571554,49.02,78773.39,0.0,-0.09042,5e-05,11.09156]
[1776868571714,49.02,78773.39,0.0,-0.09042,5e-05,11.09156]
[1776868572005,49.02,78766.87,0.0,-0.09074,5e-05,11.11956]
[1776868574017,49.01,78747.61,0.0,-0.09168,5e-05,11.20242]
[1776868575032,49.01,78735.16,0.0,-0.0923,5e-05,11.25608]
[1776868577040,49.01,78720.75,0.0,-0.09301,5e-05,11.31789]
[1776868578443,49.01,78719.56,0.0,-0.09306,5e-05,11.32262]
[1776868578964,49.01,78719.56,0.0,-0.09306,5e-05,11.32262]
[1776868580071,49.01,78715.85,0.0,-0.09324,5e-05,11.33831]
[1776868581057,49.01,78716.26,0.0,-0.09322,5e-05,11.33603]
[1776868582835,49.01,78735.69,0.0,-0.09224,5e-05,11.25079]
[1776868586629,49.0,78748.21,0.0,-0.09161,5e-05,11.19535]
[1776868590733,49.0,78738.1,0.0,-0.09209,5e-05,11.23807]
[1776868590797,49.0,78738.1,0.0,-0.09209,5e-05,11.23807]
[1776868591148,49.0,78737.49,0.0,-0.09209,5e-05,11.23654]
[1776868592547,49.0,78737.39,0.0,-0.0921,5e-05,11.23667]
[1776868595085,49.0,78736.35,0.0,-0.09214,5e-05,11.24059]
[1776868595094,49.0,78736.35,0.0,-0.09214,5e-05,11.24059]
[1776868595173,49.0,78737.59,0.0,-0.09208,5e-05,11.23491]
[1776868600231,48.99,78746.25,0.0,-0.09164,5e-05,11.19637]
[1776868600967,48.99,78746.25,0.0,-0.09164,5e-05,11.19637]
[1776868601068,48.99,78742.59,0.0,-0.09181,5e-05,11.21176]
[1776868601257,48.99,78742.59,0.0,-0.09181,5e-05,11.21176]
[1776868601275,48.99,78737.4,0.0,-0.09207,5e-05,11.23424]
[1776868604873,48.99,78735.95,0.0,-0.09213,5e-05,11.24001]
[1776868604925,48.99,78735.62,0.0,-0.09214,5e-05,11.24089]
[1776868605739,48.99,78735.62,0.0,-0.09214,5e-05,11.24089]
[1776868606057,48.99,78734.81,0.0,-0.09218,5e-05,11.24412]
[1776868606774,48.99,78734.81,0.0,-0.09218,5e-05,11.24412]
[1776868606835,48.99,78734.81,0.0,-0.09218,5e-05,11.24412]
[1776868607112,48.99,78741.96,0.0,-0.09182,5e-05,11.21284]
[1776868608706,48.99,78753.05,0.0,-0.09127,5e-05,11.16461]
[1776868608803,48.99,78753.05,0.0,-0.09127,5e-05,11.16461]
[1776868608823,48.99,78753.05,0.0,-0.09127,5e-05,11.16461]
[1776868609133,48.99,78753.05,0.0,-0.09127,5e-05,11.16461]
[1776868609173,48.99,78750.56,0.0,-0.0914,5e-05,11.17521]
[1776868609863,48.99,78750.56,0.0,-0.0914,5e-05,11.17521]
[1776868610946,48.99,78739.37,0.0,-0.09195,5e-05,11.22348]
[1776868611121,48.99,78723.88,0.0,-0.09271,5e-05,11.29044]
[1776868612426,48.99,78723.88,0.0,-0.09271,5e-05,11.29044]
[1776868612955,48.99,78723.88,0.0,-0.09271,5e-05,11.29044]
[1776868614312,48.99,78708.65,0.0,-0.09347,5e-05,11.35637]
[1776868615984,48.99,78708.65,0.0,-0.09347,5e-05,11.35637]
[1776868617076,48.99,78699.69,0.0,-0.09392,5e-05,11.39558]
[1776868617120,48.99,78700.71,0.0,-0.09387,5e-05,11.39117]
[1776868617477,48.99,78700.71,0.0,-0.09387,5e-05,11.39117]
[1776868618315,48.99,78699.39,0.0,-0.09394,5e-05,11.39697]
[1776868618383,48.99,78699.39,0.0,-0.09394,5e-05,11.39697]
[1776868618995,48.99,78699.39,0.0,-0.09394,5e-05,11.39697]
[1776868620311,48.99,78699.33,0.0,-0.09394,5e-05,11.39733]
[1776868621080,48.99,78699.33,0.0,-0.09394,5e-05,11.39733]
[1776868621193,48.99,78699.33,0.0,-0.09394,5e-05,11.39733]
[1776868623047,48.99,78702.28,0.0,-0.09379,5e-05,11.38404]
[1776868623075,48.99,78702.28,0.0,-0.09379,5e-05,11.38404]
[1776868623080,48.98,78709.05,0.0,-0.09345,5e-05,11.35436]
[1776868625127,48.98,78712.83,0.0,-0.09325,5e-05,11.33747]
[1776868625203,48.98,78715.38,0.0,-0.09312,5e-05,11.32597]
[1776868627080,48.98,78716.26,0.0,-0.09307,5e-05,11.32176]
[1776868627094,48.98,78716.26,0.0,-0.09307,5e-05,11.32176]
[1776868627116,48.98,78711.59,0.0,-0.0933,5e-05,11.3417]
[1776868629142,48.98,78709.07,0.0,-0.09342,5e-05,11.35226]
[1776868629415,48.98,78711.18,0.0,-0.09331,5e-05,11.34224]
[1776868634449,48.97,78710.01,0.0,-0.09335,5e-05,11.3453]
[1776868639485,48.97,78708.26,0.0,-0.09341,5e-05,11.35085]
[1776868641670,48.97,78707.74,0.0,-0.09343,5e-05,11.35269]
[1776868641976,48.96,78710.12,0.0,-0.09331,5e-05,11.34189]
[1776868644824,48.96,78724.09,0.0,-0.0926,5e-05,11.28002]
[1776868646527,48.96,78725.01,0.0,-0.09255,5e-05,11.2757]
[1776868646579,48.96,78725.01,0.0,-0.09255,5e-05,11.2757]
[1776868646585,48.96,78725.01,0.0,-0.09255,5e-05,11.2757]
[1776868646697,48.96,78725.01,0.0,-0.09255,5e-05,11.2757]
[1776868646737,48.96,78739.11,0.0,-0.09184,5e-05,11.21425]
[1776868648299,48.96,78739.11,0.0,-0.09184,5e-05,11.21403]
[1776868648329,48.96,78739.11,0.0,-0.09184,5e-05,11.21403]
[1776868649172,48.96,78739.11,0.0,-0.09184,5e-05,11.21403]
[1776868649027,48.96,78754.83,0.0,-0.09106,5e-05,11.14576]
[1776868651582,48.96,78770.46,0.0,-0.09027,5e-05,11.07396]
[1776868653464,48.96,78775.72,0.0,-0.09001,5e-05,11.05104]
[1776868653902,48.96,78775.64,0.0,-0.09001,5e-05,11.05114]
[1776868655515,48.96,78775.64,0.0,-0.09001,5e-05,11.0509]
[1776868655611,48.96,78776.18,0.0,-0.08998,5e-05,11.04834]
[1776868658837,48.95,78777.73,0.0,-0.0899,5e-05,11.04121]
[1776868658913,48.95,78779.54,0.0,-0.08981,5e-05,11.03347]
[1776868659376,48.95,78779.54,0.0,-0.08981,5e-05,11.03347]
[1776868661298,48.96,78801.33,0.0,-0.08875,5e-05,10.94007]
[1776868661427,48.96,78801.33,0.0,-0.08875,5e-05,10.94007]
[1776868662047,48.96,78801.33,0.0,-0.08875,5e-05,10.94007]
[1776868662109,48.96,78801.33,0.0,-0.08875,5e-05,10.94007]
[1776868662210,48.96,78816.95,0.0,-0.08801,5e-05,10.87339]
[1776868666353,48.96,78824.7,0.0,-0.08764,5e-05,10.84056]
[1776868666416,48.96,78824.7,0.0,-0.08764,5e-05,10.84056]
[1776868667220,48.96,78824.48,0.0,-0.08765,5e-05,10.84158]
[1776868668193,48.96,78824.48,0.0,-0.08765,5e-05,10.84158]
[1776868668241,48.96,78817.73,0.0,-0.08797,5e-05,10.8705]
[1776868669115,48.96,78798.66,0.0,-0.08889,5e-05,10.95221]
[1776868669917,48.96,78798.66,0.0,-0.08889,5e-05,10.95221]
[1776868670017,48.96,78791.31,0.0,-0.08925,5e-05,10.98394]
[1776868670663,48.96,78791.31,0.0,-0.08925,5e-05,10.98394]
[1776868670718,48.96,78791.31,0.0,-0.08925,5e-05,10.98407]
[1776868671686,48.96,78791.31,0.0,-0.08925,5e-05,10.98407]
[1776868671697,48.96,78791.31,0.0,-0.08925,5e-05,10.98407]
[1776868671787,48.96,78789.6,0.0,-0.08933,5e-05,10.99153]
[1776868672303,48.96,78789.6,0.0,-0.08933,5e-05,10.99153]
[1776868677518,48.96,78800.73,0.0,-0.0888,5e-05,10.94455]
[1776868677835,48.96,78800.73,0.0,-0.0888,5e-05,10.94455]
[1776868677936,48.96,78797.88,0.0,-0.08894,5e-05,10.95696]
[1776868680367,48.96,78797.69,0.0,-0.08896,5e-05,10.95809]
[1776868680386,48.96,78797.69,0.0,-0.08896,5e-05,10.95809]
[1776868680994,48.96,78797.69,0.0,-0.08896,5e-05,10.95809]
[1776868681125,48.96,78797.69,0.0,-0.08896,5e-05,10.95809]
[1776868681205,48.96,78795.16,0.0,-0.08908,5e-05,10.96884]
[1776868682046,48.96,78795.16,0.0,-0.08908,5e-05,10.96884]
[1776868682434,48.96,78791.29,0.0,-0.08927,5e-05,10.98561]
[1776868682669,48.96,78791.29,0.0,-0.08927,5e-05,10.98561]
[1776868682696,48.96,78791.29,0.0,-0.08927,5e-05,10.98561]
[1776868683040,48.96,78791.29,0.0,-0.08927,5e-05,10.98561]
[1776868683138,48.96,78787.71,0.0,-0.08944,5e-05,11.00113]
[1776868684199,48.96,78787.71,0.0,-0.08944,5e-05,11.00113]
[1776868684208,48.96,78785.6,0.0,-0.08955,5e-05,11.01031]
[1776868685174,48.96,78785.6,0.0,-0.08955,5e-05,11.01031]
[1776868685212,48.96,78784.49,0.0,-0.0896,5e-05,11.01517]
[1776868689997,48.96,78773.81,0.0,-0.09012,5e-05,11.06129]
[1776868690010,48.96,78773.81,0.0,-0.09012,5e-05,11.06129]
[1776868690022,48.96,78774.0,0.0,-0.09011,5e-05,11.06047]
[1776868695891,48.96,78772.12,0.0,-0.0902,5e-05,11.06854]
[1776868700927,48.96,78771.59,0.0,-0.09023,5e-05,11.07081]
[1776868706116,48.96,78770.34,0.0,-0.09029,5e-05,11.07614]
[1776868712006,48.96,78762.78,0.0,-0.09063,5e-05,11.10447]
[1776868714195,48.96,78761.36,0.0,-0.0907,5e-05,11.11053]
[1776868714257,48.96,78761.36,0.0,-0.0907,5e-05,11.11053]
[1776868715522,48.96,78757.03,0.0,-0.09091,5e-05,11.12908]
[1776868715585,48.96,78757.03,0.0,-0.09091,5e-05,11.12908]
[1776868716766,48.96,78747.72,0.0,-0.09137,5e-05,11.16923]
[1776868716973,48.96,78747.72,0.0,-0.09137,5e-05,11.16923]
[1776868717090,48.96,78747.72,0.0,-0.09137,5e-05,11.16923]
[1776868717129,48.96,78740.84,0.0,-0.0917,5e-05,11.19886]
[1776868717463,48.96,78740.84,0.0,-0.0917,5e-05,11.19886]
[1776868717583,48.96,78740.84,0.0,-0.0917,5e-05,11.19886]
[1776868718245,48.96,78740.84,0.0,-0.0917,5e-05,11.19886]
[1776868718259,48.96,78740.84,0.0,-0.0917,5e-05,11.19886]
[1776868718345,48.96,78740.84,0.0,-0.0917,5e-05,11.19868]
[1776868718709,48.96,78740.84,0.0,-0.0917,5e-05,11.19868]
[1776868718716,48.96,78740.84,0.0,-0.0917,5e-05,11.19868]
[1776868719251,48.96,78740.84,0.0,-0.0917,5e-05,11.19868]
[1776868719372,48.96,78736.55,0.0,-0.09191,5e-05,11.21706]
[1776868720313,48.96,78743.09,0.0,-0.09159,5e-05,11.18849]
[1776868720962,48.96,78743.09,0.0,-0.09159,5e-05,11.18849]
[1776868721069,48.96,78756.33,0.0,-0.09093,5e-05,11.13103]
[1776868721494,48.96,78756.33,0.0,-0.09093,5e-05,11.13103]
[1776868722292,48.96,78756.33,0.0,-0.09093,5e-05,11.13103]
[1776868722348,48.96,78760.84,0.0,-0.09071,5e-05,11.11144]
[1776868723083,48.96,78761.48,0.0,-0.09068,5e-05,11.1086]
[1776868727104,48.96,78765.36,0.0,-0.09048,5e-05,11.09169]
[1776868730825,48.96,78780.09,0.0,-0.08977,5e-05,11.02821]
[1776868731139,48.96,78779.17,0.0,-0.08981,5e-05,11.03222]
[1776868731778,48.96,78779.17,0.0,-0.08981,5e-05,11.03222]
[1776868732146,48.96,78779.54,0.0,-0.08979,5e-05,11.03068]
[1776868734160,48.96,78793.06,0.0,-0.08914,5e-05,10.97273]
[1776868738416,48.96,78794.16,0.0,-0.08909,5e-05,10.9684]
[1776868739195,48.96,78795.06,0.0,-0.08905,5e-05,10.96463]
[1776868744230,48.96,78802.08,0.0,-0.08871,5e-05,10.93507]
[1776868744765,48.96,78802.08,0.0,-0.08871,5e-05,10.93507]
[1776868745311,48.96,78810.36,0.0,-0.08832,5e-05,10.89975]
[1776868746547,48.96,78819.77,0.0,-0.08787,5e-05,10.85964]
[1776868747235,48.96,78819.77,0.0,-0.08787,5e-05,10.85964]
[1776868747288,48.96,78819.77,0.0,-0.08787,5e-05,10.85964]
[1776868747332,48.96,78822.91,0.0,-0.08772,5e-05,10.84643]
[1776868750274,48.96,78838.98,0.0,-0.08696,5e-05,10.7786]
[1776868750385,48.96,78838.98,0.0,-0.08696,5e-05,10.7786]
[1776868750490,48.96,78838.98,0.0,-0.08696,5e-05,10.7786]
[1776868751702,48.96,78837.94,0.0,-0.08701,5e-05,10.783]
[1776868752670,48.96,78838.66,0.0,-0.08698,5e-05,10.7799]
[1776868752774,48.96,78838.66,0.0,-0.08698,5e-05,10.7799]
[1776868753303,48.96,78838.66,0.0,-0.08698,5e-05,10.7799]
[1776868753294,48.96,78839.1,0.0,-0.08696,5e-05,10.778]
[1776868753478,48.96,78839.1,0.0,-0.08696,5e-05,10.778]
[1776868753748,48.96,78839.1,0.0,-0.08696,5e-05,10.778]
[1776868754959,48.96,78842.22,0.0,-0.08681,5e-05,10.76469]
[1776868758826,48.96,78842.05,0.0,-0.08682,5e-05,10.76542]
[1776868761098,48.96,78841.81,0.0,-0.08683,5e-05,10.76643]
[1776868761324,48.96,78841.81,0.0,-0.08683,5e-05,10.76643]
[1776868764330,48.96,78826.64,0.0,-0.08755,5e-05,10.83119]
[1776868764589,48.96,78817.5,0.0,-0.08799,5e-05,10.87028]
[1776868765323,48.96,78818.82,0.0,-0.08792,5e-05,10.86463]
[1776868767160,48.96,78817.5,0.0,-0.08799,5e-05,10.87027]
[1776868767212,48.96,78814.32,0.0,-0.08814,5e-05,10.88428]
[1776868767375,48.96,78814.32,0.0,-0.08814,5e-05,10.88428]
[1776868767523,48.96,78819.15,0.0,-0.08791,5e-05,10.86362]
[1776868768623,48.96,78819.15,0.0,-0.08791,5e-05,10.86362]
[1776868768955,48.97,78818.93,0.0,-0.08793,5e-05,10.86493]
[1776868772853,48.97,78818.23,0.0,-0.08794,5e-05,10.86424]
[1776868773627,48.97,78824.05,0.0,-0.08766,5e-05,10.83935]
[1776868773706,48.97,78824.05,0.0,-0.08766,5e-05,10.83935]
[1776868773754,48.97,78824.05,0.0,-0.08766,5e-05,10.83935]
[1776868773769,48.97,78824.05,0.0,-0.08766,5e-05,10.83935]
[1776868773798,48.97,78824.05,0.0,-0.08766,5e-05,10.83935]
[1776868775450,48.97,78840.45,0.0,-0.08687,5e-05,10.76929]
[1776868778985,48.97,78844.78,0.0,-0.08667,5e-05,10.75077]
[1776868784350,48.97,78841.99,0.0,-0.08681,5e-05,10.76344]
[1776868790555,48.97,78846.34,0.0,-0.08661,5e-05,10.74585]
[1776868794304,48.97,78848.06,0.0,-0.08653,5e-05,10.7388]
[1776868794314,48.97,78848.06,0.0,-0.08653,5e-05,10.7388]
[1776868794335,48.97,78851.39,0.0,-0.08638,5e-05,10.72492]
[1776868797605,48.97,78865.54,0.0,-0.08571,5e-05,10.66501]
[1776868799359,48.97,78865.54,0.0,-0.08571,5e-05,10.66501]
[1776868799478,48.97,78867.12,0.0,-0.08564,5e-05,10.6584]
[1776868799737,48.97,78867.12,0.0,-0.08564,5e-05,10.6584]
[1776868802429,48.97,78871.22,0.0,-0.08545,5e-05,10.64115]
[1776868802670,48.97,78871.22,0.0,-0.08545,5e-05,10.64115]
[1776868802810,48.97,78871.22,0.0,-0.08545,5e-05,10.64115]
[1776868802878,48.97,78878.37,0.0,-0.08512,5e-05,10.6111]
[1776868807281,48.97,78879.1,0.0,-0.08509,5e-05,10.6083]
[1776868807372,48.97,78878.47,0.0,-0.08512,5e-05,10.61106]
[1776868812435,48.97,78879.18,0.0,-0.08509,5e-05,10.60829]
[1776868813340,48.97,78879.18,0.0,-0.08509,5e-05,10.60829]
[1776868813718,48.97,78878.86,0.0,-0.0851,5e-05,10.60979]
[1776868815922,48.97,78885.44,0.0,-0.0848,5e-05,10.58206]
[1776868816221,48.97,78885.44,0.0,-0.0848,5e-05,10.58206]
[1776868816235,48.97,78907.01,0.0,-0.0838,5e-05,10.49129]
[1776868817053,48.97,78907.01,0.0,-0.0838,5e-05,10.49129]
[1776868817200,48.97,78907.01,0.0,-0.0838,5e-05,10.49129]
[1776868817210,48.98,78921.56,0.0,-0.08313,5e-05,10.43061]
[1776868819036,48.98,78921.56,0.0,-0.08314,5e-05,10.43092]
[1776868819101,48.98,78921.56,0.0,-0.08314,5e-05,10.43092]
[1776868819138,48.98,78918.68,0.0,-0.08327,5e-05,10.44335]
[1776868820964,48.98,78918.68,0.0,-0.08327,5e-05,10.44335]
[1776868825431,48.98,78909.76,0.0,-0.0837,5e-05,10.482]
[1776868825605,48.98,78909.76,0.0,-0.0837,5e-05,10.482]
[1776868825805,48.98,78909.68,0.0,-0.0837,5e-05,10.48255]
[1776868830839,48.98,78902.09,0.0,-0.08406,5e-05,10.51536]
[1776868833093,48.98,78915.61,0.0,-0.08342,5e-05,10.45499]
[1776868835499,48.99,78920.91,0.0,-0.08318,5e-05,10.43316]
[1776868835568,48.99,78920.91,0.0,-0.08318,5e-05,10.43316]
[1776868835954,48.99,78920.91,0.0,-0.08318,5e-05,10.43316]
[1776868835974,48.99,78928.09,0.0,-0.08285,5e-05,10.40333]
[1776868839760,48.99,78934.59,0.0,-0.08256,5e-05,10.37703]
[1776868839915,48.99,78934.35,0.0,-0.08258,5e-05,10.37839]
[1776868845098,48.99,78931.99,0.0,-0.0827,5e-05,10.3897]
[1776868847774,49.0,78939.62,0.0,-0.08236,5e-05,10.3589]
[1776868853009,49.0,78944.52,0.0,-0.08217,5e-05,10.34105]
[1776868858048,49.01,78943.5,0.0,-0.08224,5e-05,10.34804]
[1776868863270,49.01,78937.82,0.0,-0.08252,5e-05,10.37362]
[1776868869132,49.02,78945.5,0.0,-0.08221,5e-05,10.3447]
[1776868874166,49.03,78952.29,0.0,-0.08193,5e-05,10.31895]
[1776868875010,49.03,78952.29,0.0,-0.08193,5e-05,10.31895]
[1776868876363,49.03,78950.09,0.0,-0.08203,5e-05,10.32812]
[1776868876432,49.03,78950.09,0.0,-0.08203,5e-05,10.32812]
[1776868876417,49.03,78929.31,0.0,-0.08298,5e-05,10.41545]
[1776868876996,49.03,78929.31,0.0,-0.08298,5e-05,10.41545]
[1776868882300,49.04,78921.98,0.0,-0.08334,5e-05,10.44887]
[1776868887335,49.04,78922.72,0.0,-0.08333,5e-05,10.44753]
[1776868892369,49.05,78929.26,0.0,-0.08302,5e-05,10.41843]
[1776868897404,49.05,78925.13,0.0,-0.08323,5e-05,10.43711]
[1776868901530,49.05,78916.83,0.0,-0.08362,5e-05,10.4732]
[1776868902440,49.05,78916.84,0.0,-0.08362,5e-05,10.47343]
[1776868905345,49.05,78920.01,0.0,-0.08348,5e-05,10.46071]
[1776868905460,49.06,78920.83,0.0,-0.08345,5e-05,10.45756]
[1776868910495,49.06,78924.01,0.0,-0.08332,5e-05,10.44567]
[1776868910524,49.06,78924.01,0.0,-0.08332,5e-05,10.44567]
[1776868911503,49.06,78925.71,0.0,-0.08324,5e-05,10.43884]
[1776868912528,49.06,78926.65,0.0,-0.0832,5e-05,10.43521]
[1776868913516,49.06,78928.31,0.0,-0.08313,5e-05,10.42857]
[1776868918550,49.07,78928.45,0.0,-0.08314,5e-05,10.42969]
[1776868923967,49.07,78921.54,0.0,-0.08347,5e-05,10.45981]
[1776868924041,49.07,78921.54,0.0,-0.08347,5e-05,10.45981]
[1776868924759,49.07,78918.08,0.0,-0.08363,5e-05,10.47459]
[1776868924764,49.07,78914.52,0.0,-0.0838,5e-05,10.48978]
[1776868928667,49.07,78918.34,0.0,-0.08363,5e-05,10.47464]
[1776868928681,49.07,78922.25,0.0,-0.08346,5e-05,10.45825]
[1776868930744,49.07,78922.25,0.0,-0.08346,5e-05,10.45849]
[1776868930828,49.07,78915.86,0.0,-0.08375,5e-05,10.48556]
[1776868933656,49.08,78900.21,0.0,-0.08448,5e-05,10.55199]
[1776868935740,49.08,78899.74,0.0,-0.08451,5e-05,10.55409]
[1776868935762,49.08,78909.2,0.0,-0.08407,5e-05,10.51445]
[1776868938489,49.08,78925.17,0.0,-0.08334,5e-05,10.44802]
[1776868942479,49.08,78926.08,0.0,-0.08331,5e-05,10.44479]
[1776868942719,49.08,78923.89,0.0,-0.08341,5e-05,10.45455]
[1776868946933,49.08,78913.13,0.0,-0.08392,5e-05,10.50041]
[1776868946959,49.08,78905.54,0.0,-0.08427,5e-05,10.5325]
[1776868948761,49.09,78890.03,0.0,-0.085,5e-05,10.59877]
[1776868952651,49.09,78892.54,0.0,-0.08486,5e-05,10.58506]
[1776868952789,49.09,78895.77,0.0,-0.08472,5e-05,10.5718]
[1776868957825,49.09,78904.73,0.0,-0.08431,5e-05,10.53529]
[1776868959267,49.09,78904.73,0.0,-0.08431,5e-05,10.53529]
[1776868959368,49.09,78899.04,0.0,-0.08458,5e-05,10.55949]
[1776868961192,49.09,78898.57,0.0,-0.0846,5e-05,10.56147]
[1776868961274,49.09,78892.87,0.0,-0.08487,5e-05,10.58559]
[1776868966886,49.1,78900.48,0.0,-0.08453,5e-05,10.55525]
[1776868970048,49.1,78896.74,0.0,-0.08472,5e-05,10.5718]
[1776868970126,49.1,78894.87,0.0,-0.08481,5e-05,10.58006]
[1776868975950,49.1,78882.83,0.0,-0.08539,5e-05,10.63287]
[1776868977328,49.1,78882.83,0.0,-0.08539,5e-05,10.63287]
[1776868977352,49.11,78886.16,0.0,-0.08524,5e-05,10.61941]
[1776868982999,49.11,78884.14,0.0,-0.08535,5e-05,10.62954]
[1776868988035,49.11,78885.9,0.0,-0.08529,5e-05,10.62372]
[1776868990734,49.12,78884.18,0.0,-0.08537,5e-05,10.63161]
[1776868991060,49.12,78885.04,0.0,-0.08534,5e-05,10.6283]
[1776868993482,49.12,78875.01,0.0,-0.08581,5e-05,10.67124]
[1776868999290,49.12,78865.53,0.0,-0.08627,5e-05,10.71243]
[1776868999563,49.12,78865.53,0.0,-0.08627,5e-05,10.71243]
[1776868999333,49.12,78848.09,0.0,-0.0871,5e-05,10.78674]
[1776869002900,49.12,78843.06,0.0,-0.08734,5e-05,10.80824]
[1776869002944,49.12,78843.06,0.0,-0.08734,5e-05,10.80824]
[1776869003642,49.12,78843.07,0.0,-0.08734,5e-05,10.80823]
[1776869005965,49.12,78842.26,0.0,-0.08738,5e-05,10.81174]
[1776869006147,49.12,78842.26,0.0,-0.08738,5e-05,10.81174]
[1776869006228,49.12,78842.26,0.0,-0.08738,5e-05,10.81174]
[1776869006384,49.12,78816.43,0.0,-0.08861,5e-05,10.9218]
[1776869007273,49.12,78816.43,0.0,-0.08861,5e-05,10.9218]
[1776869007362,49.12,78800.61,0.0,-0.08937,5e-05,10.98957]
[1776869010237,49.12,78794.41,0.0,-0.08967,5e-05,11.01612]
[1776869010312,49.12,78794.41,0.0,-0.08967,5e-05,11.01612]
[1776869010474,49.12,78794.41,0.0,-0.08967,5e-05,11.01612]
[1776869010548,49.12,78781.13,0.0,-0.09032,5e-05,11.07308]
[1776869011260,49.12,78781.13,0.0,-0.09032,5e-05,11.07308]
[1776869011269,49.12,78781.13,0.0,-0.09032,5e-05,11.07308]
[1776869011449,49.12,78763.14,0.0,-0.09117,5e-05,11.14658]
[1776869011838,49.12,78763.14,0.0,-0.09117,5e-05,11.14658]
[1776869011958,49.12,78763.14,0.0,-0.09117,5e-05,11.14658]
[1776869012556,49.12,78763.14,0.0,-0.09117,5e-05,11.14658]
[1776869014687,49.12,78745.92,0.0,-0.09201,5e-05,11.22029]
[1776869016954,49.12,78742.74,0.0,-0.09216,5e-05,11.23365]
[1776869019742,49.12,78737.95,0.0,-0.0924,5e-05,11.25379]
[1776869021438,49.12,78689.98,0.0,-0.09479,5e-05,11.46172]
[1776869025938,49.12,78700.32,0.0,-0.09427,5e-05,11.41644]
[1776869026010,49.12,78700.32,0.0,-0.09427,5e-05,11.41644]
[1776869026316,49.12,78699.87,0.0,-0.09429,5e-05,11.41835]
[1776869028007,49.12,78693.45,0.0,-0.09461,5e-05,11.44628]
[1776869028329,49.12,78688.7,0.0,-0.09485,5e-05,11.46691]
[1776869028671,49.12,78688.7,0.0,-0.09485,5e-05,11.46691]
[1776869030132,49.12,78691.38,0.0,-0.09472,5e-05,11.45512]
[1776869030387,49.12,78701.8,0.0,-0.09419,5e-05,11.40963]
[1776869034373,49.11,78716.07,0.0,-0.09347,5e-05,11.34682]
[1776869039406,49.11,78718.36,0.0,-0.09334,5e-05,11.33604]
[1776869040786,49.11,78724.47,0.0,-0.09303,5e-05,11.30937]
[1776869041471,49.11,78724.47,0.0,-0.09303,5e-05,11.30937]
[1776869042946,49.11,78728.08,0.0,-0.09285,5e-05,11.29288]
[1776869043443,49.11,78733.88,0.0,-0.09255,5e-05,11.26737]
[1776869044475,49.11,78733.88,0.0,-0.09255,5e-05,11.26737]
[1776869044512,49.11,78744.53,0.0,-0.09202,5e-05,11.22095]
[1776869047564,49.11,78747.88,0.0,-0.09185,5e-05,11.20592]
[1776869047610,49.11,78750.57,0.0,-0.09171,5e-05,11.19405]
[1776869047805,49.11,78750.57,0.0,-0.09171,5e-05,11.19405]
[1776869048478,49.1,78749.95,0.0,-0.09174,5e-05,11.19651]
[1776869049589,49.1,78731.56,0.0,-0.09265,5e-05,11.27585]
[1776869050257,49.1,78731.56,0.0,-0.09265,5e-05,11.27585]
[1776869055527,49.1,78736.41,0.0,-0.09241,5e-05,11.25468]
[1776869060564,49.1,78735.63,0.0,-0.09245,5e-05,11.25794]
[1776869062085,49.1,78732.52,0.0,-0.0926,5e-05,11.27138]
[1776869067612,49.1,78720.68,0.0,-0.09318,5e-05,11.32215]
[1776869071644,49.1,78705.04,0.0,-0.09393,5e-05,11.38573]
[1776869076679,49.1,78703.29,0.0,-0.09401,5e-05,11.39208]
[1776869080706,49.1,78716.29,0.0,-0.09335,5e-05,11.3349]
[1776869081442,49.1,78716.29,0.0,-0.09335,5e-05,11.3349]
[1776869082400,49.1,78714.06,0.0,-0.09346,5e-05,11.34444]
[1776869085035,49.09,78707.0,0.0,-0.09381,5e-05,11.3746]
[1776869085245,49.09,78707.0,0.0,-0.09381,5e-05,11.3746]
[1776869086013,49.09,78706.79,0.0,-0.09381,5e-05,11.37533]
[1776869086102,49.09,78706.79,0.0,-0.09381,5e-05,11.37533]
[1776869086505,49.09,78706.79,0.0,-0.09381,5e-05,11.37533]
[1776869087750,49.09,78693.98,0.0,-0.09445,5e-05,11.43064]
[1776869088724,49.09,78693.98,0.0,-0.09445,5e-05,11.43064]
[1776869092557,49.09,78695.48,0.0,-0.09437,5e-05,11.42327]
[1776869092649,49.09,78695.48,0.0,-0.09437,5e-05,11.42327]
[1776869092813,49.09,78696.0,0.0,-0.09434,5e-05,11.42075]
[1776869092843,49.09,78696.0,0.0,-0.09434,5e-05,11.42075]
[1776869092867,49.09,78696.0,0.0,-0.09434,5e-05,11.42075]
[1776869092920,49.09,78696.0,0.0,-0.09434,5e-05,11.42075]
[1776869093427,49.09,78696.0,0.0,-0.09434,5e-05,11.42075]
[1776869093492,49.09,78696.0,0.0,-0.09434,5e-05,11.42075]
[1776869094762,49.09,78682.66,0.0,-0.09501,5e-05,11.47836]
[1776869097030,49.09,78683.48,0.0,-0.09496,5e-05,11.4741]
[1776869097099,49.09,78683.48,0.0,-0.09496,5e-05,11.4741]
[1776869097109,49.09,78683.48,0.0,-0.09496,5e-05,11.4741]
[1776869097282,49.09,78683.48,0.0,-0.09496,5e-05,11.4741]
[1776869099055,49.08,78684.7,0.0,-0.09489,5e-05,11.46812]
[1776869099691,49.08,78685.4,0.0,-0.09485,5e-05,11.46442]
[1776869099889,49.08,78685.4,0.0,-0.09485,5e-05,11.46442]
[1776869099916,49.08,78694.84,0.0,-0.09437,5e-05,11.42324]
[1776869102871,49.08,78694.64,0.0,-0.09437,5e-05,11.4236]
[1776869102878,49.08,78694.64,0.0,-0.09437,5e-05,11.4236]
[1776869102950,49.08,78694.64,0.0,-0.09437,5e-05,11.4236]
[1776869103051,49.08,78691.51,0.0,-0.09453,5e-05,11.43696]
[1776869105998,49.08,78690.41,0.0,-0.09458,5e-05,11.44119]
[1776869106099,49.08,78690.41,0.0,-0.09458,5e-05,11.44119]
[1776869114943,49.07,78694.58,0.0,-0.09434,5e-05,11.42026]
[1776869116636,49.07,78694.58,0.0,-0.09434,5e-05,11.42026]
[1776869117373,49.07,78701.15,0.0,-0.094,5e-05,11.39121]
[1776869118725,49.07,78701.59,0.0,-0.09398,5e-05,11.38929]
[1776869119000,49.07,78701.98,0.0,-0.09395,5e-05,11.38711]
[1776869119024,49.07,78701.98,0.0,-0.09395,5e-05,11.38711]
[1776869119712,49.07,78701.98,0.0,-0.09395,5e-05,11.38711]
[1776869122111,49.07,78702.87,0.0,-0.0939,5e-05,11.38247]
[1776869122410,49.07,78702.87,0.0,-0.0939,5e-05,11.38247]
[1776869124824,49.07,78717.43,0.0,-0.09317,5e-05,11.31866]
[1776869125063,49.07,78717.43,0.0,-0.09317,5e-05,11.31866]
[1776869129133,49.07,78723.62,0.0,-0.09285,5e-05,11.2915]
[1776869131123,49.07,78720.03,0.0,-0.09303,5e-05,11.30693]
[1776869137114,49.06,78727.76,0.0,-0.09261,5e-05,11.2692]
[1776869138012,49.06,78724.41,0.0,-0.09278,5e-05,11.2837]
[1776869138088,49.06,78724.41,0.0,-0.09278,5e-05,11.2837]
[1776869138663,49.06,78724.41,0.0,-0.09278,5e-05,11.2837]
[1776869139341,49.06,78720.94,0.0,-0.09295,5e-05,11.29871]
[1776869140336,49.06,78711.32,0.0,-0.09343,5e-05,11.34044]
[1776869140754,49.06,78701.56,0.0,-0.09393,5e-05,11.38304]
[1776869142395,49.06,78702.98,0.0,-0.09386,5e-05,11.37699]
[1776869142456,49.06,78702.98,0.0,-0.09386,5e-05,11.37699]
[1776869142585,49.06,78701.25,0.0,-0.09394,5e-05,11.38452]
[1776869143270,49.06,78701.25,0.0,-0.09394,5e-05,11.38452]
[1776869143776,49.07,78701.01,0.0,-0.09396,5e-05,11.3856]
[1776869147352,49.07,78701.65,0.0,-0.09392,5e-05,11.38285]
[1776869149388,49.07,78700.82,0.0,-0.09397,5e-05,11.3865]
[1776869149468,49.07,78700.82,0.0,-0.09397,5e-05,11.3865]
[1776869149488,49.07,78700.96,0.0,-0.09396,5e-05,11.3859]
[1776869151402,49.07,78700.44,0.0,-0.09398,5e-05,11.38817]
[1776869151707,49.07,78699.8,0.0,-0.09402,5e-05,11.39096]
[1776869153408,49.07,78699.29,0.0,-0.09404,5e-05,11.39318]
[1776869153439,49.07,78699.29,0.0,-0.09404,5e-05,11.39318]
[1776869153510,49.07,78700.1,0.0,-0.094,5e-05,11.38965]
[1776869155416,49.07,78700.1,0.0,-0.094,5e-05,11.38965]
[1776869155748,49.07,78701.69,0.0,-0.09392,5e-05,11.38271]
[1776869160805,49.07,78710.92,0.0,-0.09346,5e-05,11.34258]
[1776869161047,49.07,78713.31,0.0,-0.09334,5e-05,11.33219]
[1776869161706,49.07,78713.31,0.0,-0.09334,5e-05,11.33219]
[1776869161745,49.07,78713.31,0.0,-0.09334,5e-05,11.33219]
[1776869161764,49.07,78720.27,0.0,-0.09299,5e-05,11.302]
[1776869161904,49.07,78720.27,0.0,-0.09299,5e-05,11.302]
[1776869162404,49.07,78750.02,0.0,-0.09152,5e-05,11.17326]
[1776869163762,49.07,78750.02,0.0,-0.09152,5e-05,11.17326]
[1776869164428,49.07,78754.38,0.0,-0.0913,5e-05,11.15421]
[1776869164469,49.07,78754.38,0.0,-0.0913,5e-05,11.15421]
[1776869164585,49.07,78754.38,0.0,-0.0913,5e-05,11.15421]
[1776869164671,49.07,78754.38,0.0,-0.0913,5e-05,11.15421]
[1776869164678,49.06,78734.45,0.0,-0.09228,5e-05,11.24019]
[1776869164981,49.06,78734.45,0.0,-0.09228,5e-05,11.24019]
[1776869165014,49.06,78734.45,0.0,-0.09228,5e-05,11.24019]
[1776869165249,49.06,78734.45,0.0,-0.09228,5e-05,11.24019]
[1776869165306,49.06,78734.45,0.0,-0.09228,5e-05,11.23986]
[1776869166066,49.06,78734.45,0.0,-0.09228,5e-05,11.23986]
[1776869166489,49.06,78734.45,0.0,-0.09228,5e-05,11.23986]
[1776869166577,49.06,78717.61,0.0,-0.09312,5e-05,11.31301]
[1776869167036,49.06,78717.61,0.0,-0.09312,5e-05,11.31301]
[1776869167572,49.06,78717.61,0.0,-0.09312,5e-05,11.31301]
[1776869169855,49.06,78718.39,0.0,-0.09308,5e-05,11.30998]
[1776869170351,49.07,78720.09,0.0,-0.093,5e-05,11.30275]
[1776869171781,49.07,78720.09,0.0,-0.093,5e-05,11.30275]
[1776869172182,49.07,78714.39,0.0,-0.09329,5e-05,11.32764]
[1776869172355,49.07,78714.39,0.0,-0.09329,5e-05,11.32775]
[1776869173656,49.07,78714.39,0.0,-0.09329,5e-05,11.32775]
[1776869173700,49.07,78736.74,0.0,-0.09218,5e-05,11.23094]
[1776869174255,49.07,78736.74,0.0,-0.09218,5e-05,11.23094]
[1776869174751,49.07,78755.68,0.0,-0.09124,5e-05,11.14909]
[1776869177138,49.07,78759.79,0.0,-0.09104,5e-05,11.1311]
[1776869177187,49.07,78759.79,0.0,-0.09104,5e-05,11.1311]
[1776869177199,49.07,78759.79,0.0,-0.09104,5e-05,11.1311]
[1776869177205,49.07,78759.79,0.0,-0.09104,5e-05,11.1311]
[1776869177278,49.07,78759.79,0.0,-0.09104,5e-05,11.1311]
[1776869177393,49.07,78764.14,0.0,-0.09082,5e-05,11.11226]
[1776869178212,49.07,78764.14,0.0,-0.09082,5e-05,11.11226]
[1776869179891,49.07,78766.01,0.0,-0.09073,5e-05,11.10404]
[1776869179971,49.07,78766.01,0.0,-0.09073,5e-05,11.10404]
[1776869180011,49.07,78766.01,0.0,-0.09073,5e-05,11.10404]
[1776869180693,49.07,78766.01,0.0,-0.09073,5e-05,11.10404]
[1776869180694,49.06,78768.24,0.0,-0.09062,5e-05,11.09438]
[1776869181490,49.06,78768.24,0.0,-0.09062,5e-05,11.09438]
[1776869181546,49.06,78768.24,0.0,-0.09062,5e-05,11.09438]
[1776869181555,49.06,78768.24,0.0,-0.09062,5e-05,11.09438]
[1776869181641,49.06,78768.24,0.0,-0.09062,5e-05,11.09438]
[1776869181817,49.06,78768.24,0.0,-0.09062,5e-05,11.09438]
[1776869181772,49.06,78773.96,0.0,-0.09034,5e-05,11.0697]
[1776869183870,49.06,78775.17,0.0,-0.09028,5e-05,11.06447]
[1776869184440,49.06,78769.34,0.0,-0.09056,5e-05,11.08955]
[1776869187510,49.06,78767.97,0.0,-0.09063,5e-05,11.09535]
[1776869187595,49.06,78759.51,0.0,-0.09104,5e-05,11.13176]
[1776869193504,49.06,78757.04,0.0,-0.09113,5e-05,11.13776]
[1776869198539,49.06,78757.02,0.0,-0.09112,5e-05,11.13709]
[1776869200456,49.06,78756.9,0.0,-0.09113,5e-05,11.13746]
[1776869202814,49.06,78739.72,0.0,-0.09197,5e-05,11.2117]
[1776869203055,49.06,78739.72,0.0,-0.09197,5e-05,11.2117]
[1776869203577,49.06,78739.72,0.0,-0.09197,5e-05,11.21171]
[1776869204780,49.06,78764.5,0.0,-0.09075,5e-05,11.10443]
[1776869205279,49.06,78764.5,0.0,-0.09075,5e-05,11.10443]
[1776869205337,49.06,78764.5,0.0,-0.09075,5e-05,11.10443]
[1776869205345,49.06,78764.5,0.0,-0.09075,5e-05,11.10443]
[1776869205351,49.06,78764.5,0.0,-0.09075,5e-05,11.10443]
[1776869205427,49.06,78764.5,0.0,-0.09075,5e-05,11.10443]
[1776869205571,49.06,78764.5,0.0,-0.09075,5e-05,11.10443]
[1776869206078,49.06,78762.6,0.0,-0.09084,5e-05,11.11246]
[1776869209117,49.06,78763.53,0.0,-0.09079,5e-05,11.10811]
[1776869209302,49.06,78763.53,0.0,-0.09079,5e-05,11.10811]
[1776869209432,49.06,78763.53,0.0,-0.09079,5e-05,11.10811]
[1776869209475,49.06,78763.53,0.0,-0.09079,5e-05,11.10811]
[1776869209503,49.06,78763.53,0.0,-0.09079,5e-05,11.10811]
[1776869209816,49.06,78763.53,0.0,-0.09079,5e-05,11.10811]
[1776869209619,49.06,78763.95,0.0,-0.09077,5e-05,11.10619]
[1776869210103,49.06,78763.95,0.0,-0.09077,5e-05,11.10619]
[1776869210626,49.06,78774.29,0.0,-0.09026,5e-05,11.06156]
[1776869211634,49.06,78789.24,0.0,-0.08954,5e-05,10.99729]
[1776869216672,49.06,78804.6,0.0,-0.0888,5e-05,10.93184]
[1776869220256,49.06,78803.99,0.0,-0.08883,5e-05,10.93484]
[1776869220278,49.06,78803.99,0.0,-0.08883,5e-05,10.93484]
[1776869220350,49.06,78803.99,0.0,-0.08883,5e-05,10.93484]
[1776869220699,49.06,78804.46,0.0,-0.08881,5e-05,10.93295]
[1776869223066,49.06,78807.04,0.0,-0.08869,5e-05,10.92215]
[1776869226742,49.06,78825.73,0.0,-0.0878,5e-05,10.84297]
[1776869231777,49.07,78831.83,0.0,-0.08752,5e-05,10.81835]
[1776869236813,49.07,78841.03,0.0,-0.0871,5e-05,10.78069]
[1776869241846,49.07,78846.06,0.0,-0.08688,5e-05,10.76111]
[1776869246882,49.08,78837.83,0.0,-0.08729,5e-05,10.79777]
[1776869247335,49.08,78837.83,0.0,-0.08729,5e-05,10.79777]
[1776869248714,49.08,78838.36,0.0,-0.08727,5e-05,10.79582]
[1776869249981,49.08,78837.6,0.0,-0.08731,5e-05,10.79964]
[1776869250348,49.08,78837.6,0.0,-0.08731,5e-05,10.79964]
[1776869252924,49.08,78820.7,0.0,-0.0881,5e-05,10.86879]
[1776869257960,49.08,78817.38,0.0,-0.08827,5e-05,10.8838]
[1776869258549,49.08,78817.38,0.0,-0.08827,5e-05,10.8838]
[1776869260981,49.09,78803.26,0.0,-0.08895,5e-05,10.94445]
[1776869264445,49.09,78808.76,0.0,-0.08869,5e-05,10.92119]
[1776869268248,49.09,78824.14,0.0,-0.08796,5e-05,10.85607]
[1776869274306,49.09,78815.95,0.0,-0.08836,5e-05,10.89183]
[1776869279413,49.09,78818.51,0.0,-0.08824,5e-05,10.88154]
[1776869282956,49.09,78817.06,0.0,-0.08832,5e-05,10.88811]
[1776869284485,49.09,78823.34,0.0,-0.08802,5e-05,10.86159]
[1776869284866,49.09,78823.34,0.0,-0.08802,5e-05,10.86159]
[1776869287990,49.09,78826.41,0.0,-0.08788,5e-05,10.8491]
[1776869289684,49.1,78828.47,0.0,-0.08779,5e-05,10.8409]
[1776869291106,49.1,78824.94,0.0,-0.08796,5e-05,10.85611]
[1776869291109,49.1,78824.94,0.0,-0.08796,5e-05,10.85611]
[1776869291172,49.1,78824.94,0.0,-0.08796,5e-05,10.85611]
[1776869291185,49.1,78824.94,0.0,-0.08796,5e-05,10.85611]
[1776869291262,49.1,78824.94,0.0,-0.08796,5e-05,10.85611]
[1776869297232,49.1,78834.33,0.0,-0.08752,5e-05,10.81736]
[1776869300829,49.1,78836.27,0.0,-0.08743,5e-05,10.80951]
[1776869306296,49.1,78838.29,0.0,-0.08735,5e-05,10.80242]
[1776869307252,49.1,78838.29,0.0,-0.08735,5e-05,10.80242]
[1776869307348,49.11,78840.83,0.0,-0.08724,5e-05,10.79184]
[1776869311558,49.11,78842.44,0.0,-0.08717,5e-05,10.78571]
[1776869311927,49.11,78842.44,0.0,-0.08717,5e-05,10.78571]
[1776869311935,49.11,78842.44,0.0,-0.08717,5e-05,10.78571]
[1776869311958,49.11,78841.72,0.0,-0.08718,5e-05,10.78541]
[1776869314938,49.11,78838.2,0.0,-0.08735,5e-05,10.80059]
[1776869314988,49.11,78836.97,0.0,-0.08741,5e-05,10.80625]
[1776869315277,49.11,78836.97,0.0,-0.08741,5e-05,10.80625]
[1776869317373,49.11,78852.18,0.0,-0.0867,5e-05,10.74221]
[1776869318575,49.11,78852.18,0.0,-0.0867,5e-05,10.74221]
[1776869319354,49.11,78849.18,0.0,-0.08684,5e-05,10.75525]
[1776869320581,49.11,78848.62,0.0,-0.08687,5e-05,10.75792]
[1776869323050,49.11,78848.32,0.0,-0.08689,5e-05,10.75977]
[1776869328481,49.12,78851.12,0.0,-0.08678,5e-05,10.74971]
[1776869329536,49.12,78849.69,0.0,-0.08685,5e-05,10.75608]
[1776869329553,49.12,78849.69,0.0,-0.08685,5e-05,10.75608]
[1776869329641,49.12,78846.26,0.0,-0.08702,5e-05,10.77094]
[1776869335307,49.12,78836.14,0.0,-0.08751,5e-05,10.81519]
[1776869340538,49.13,78836.75,0.0,-0.08749,5e-05,10.8137]
[1776869342770,49.13,78836.11,0.0,-0.08753,5e-05,10.81661]
[1776869342846,49.13,78836.11,0.0,-0.08753,5e-05,10.81661]
[1776869342942,49.13,78828.43,0.0,-0.0879,5e-05,10.84947]
[1776869343760,49.13,78828.43,0.0,-0.0879,5e-05,10.84947]
[1776869343806,49.13,78815.85,0.0,-0.0885,5e-05,10.90324]
[1776869348594,49.13,78803.33,0.0,-0.0891,5e-05,10.957]
[1776869349599,49.13,78790.33,0.0,-0.08974,5e-05,11.01289]
[1776869350212,49.13,78790.33,0.0,-0.08974,5e-05,11.01289]
[1776869350279,49.13,78790.33,0.0,-0.08974,5e-05,11.01289]
[1776869350880,49.13,78790.33,0.0,-0.08974,5e-05,11.01289]
[1776869350948,49.13,78790.33,0.0,-0.08974,5e-05,11.01289]
[1776869353832,49.13,78782.38,0.0,-0.09013,5e-05,11.04754]
[1776869353873,49.13,78782.38,0.0,-0.09013,5e-05,11.04754]
[1776869353961,49.13,78782.38,0.0,-0.09013,5e-05,11.04754]
[1776869354060,49.13,78783.32,0.0,-0.09009,5e-05,11.04385]
[1776869358769,49.13,78784.32,0.0,-0.09004,5e-05,11.04007]
[1776869359081,49.13,78782.93,0.0,-0.09011,5e-05,11.04638]
[1776869359926,49.13,78782.93,0.0,-0.09011,5e-05,11.04638]
[1776869359935,49.13,78782.93,0.0,-0.09011,5e-05,11.04638]
[1776869361941,49.13,78780.12,0.0,-0.09025,5e-05,11.05861]
[1776869361942,49.13,78780.12,0.0,-0.09025,5e-05,11.05861]
[1776869361974,49.13,78780.12,0.0,-0.09025,5e-05,11.05861]
[1776869361979,49.13,78780.12,0.0,-0.09025,5e-05,11.05861]
[1776869362534,49.13,78779.54,0.0,-0.09028,5e-05,11.0614]
[1776869362540,49.13,78779.54,0.0,-0.09028,5e-05,11.0614]
[1776869362691,49.13,78779.54,0.0,-0.09028,5e-05,11.0614]
[1776869367798,49.14,78783.98,0.0,-0.09008,5e-05,11.04297]
[1776869368864,49.14,78786.09,0.0,-0.08997,5e-05,11.03409]
[1776869368932,49.14,78823.43,0.0,-0.08817,5e-05,10.8743]
[1776869369507,49.14,78823.43,0.0,-0.08817,5e-05,10.8743]
[1776869370449,49.14,78823.01,0.0,-0.08819,5e-05,10.8761]
[1776869370921,49.14,78823.01,0.0,-0.08819,5e-05,10.8761]
[1776869371833,49.14,78832.24,0.0,-0.08773,5e-05,10.83332]
[1776869374182,49.14,78831.53,0.0,-0.08777,5e-05,10.83657]
[1776869374439,49.14,78831.12,0.0,-0.08779,5e-05,10.83855]
[1776869374785,49.14,78832.7,0.0,-0.08771,5e-05,10.83178]
[1776869375163,49.14,78832.7,0.0,-0.08771,5e-05,10.83178]
[1776869375785,49.14,78842.51,0.0,-0.08724,5e-05,10.79003]
[1776869377127,49.14,78856.42,0.0,-0.08659,5e-05,10.73105]
[1776869377291,49.14,78856.42,0.0,-0.08659,5e-05,10.73105]
[1776869383044,49.14,78855.95,0.0,-0.08662,5e-05,10.73369]
[1776869386280,49.14,78844.52,0.0,-0.08716,5e-05,10.78259]
[1776869386330,49.14,78844.52,0.0,-0.08716,5e-05,10.78259]
[1776869386863,49.14,78846.79,0.0,-0.08705,5e-05,10.77301]
[1776869388280,49.14,78852.84,0.0,-0.08677,5e-05,10.74742]
[1776869392699,49.14,78853.24,0.0,-0.08675,5e-05,10.74617]
[1776869392802,49.14,78853.24,0.0,-0.08675,5e-05,10.74617]
[1776869392904,49.14,78854.18,0.0,-0.08671,5e-05,10.74229]
[1776869393911,49.14,78881.34,0.0,-0.08544,5e-05,10.62755]
[1776869394248,49.14,78881.34,0.0,-0.08544,5e-05,10.62755]
[1776869394331,49.14,78881.34,0.0,-0.08544,5e-05,10.62755]
[1776869395064,49.14,78881.34,0.0,-0.08544,5e-05,10.62755]
[1776869394918,49.14,78882.93,0.0,-0.08536,5e-05,10.62114]
[1776869395157,49.14,78882.93,0.0,-0.08536,5e-05,10.62114]
[1776869395328,49.14,78882.93,0.0,-0.08536,5e-05,10.62114]
[1776869395924,49.14,78889.55,0.0,-0.08506,5e-05,10.59354]
[1776869400961,49.15,78895.13,0.0,-0.08482,5e-05,10.57183]
[1776869402461,49.15,78894.75,0.0,-0.08484,5e-05,10.5738]
[1776869404540,49.15,78896.37,0.0,-0.08477,5e-05,10.56771]
[1776869404991,49.15,78896.75,0.0,-0.08476,5e-05,10.56647]
[1776869406093,49.15,78896.75,0.0,-0.08476,5e-05,10.56647]
[1776869406127,49.15,78914.99,0.0,-0.08392,5e-05,10.49025]
[1776869406253,49.15,78914.99,0.0,-0.08392,5e-05,10.49025]
[1776869406569,49.15,78914.99,0.0,-0.08392,5e-05,10.49025]
[1776869408097,49.15,78914.99,0.0,-0.08392,5e-05,10.49029]
[1776869408106,49.15,78914.99,0.0,-0.08392,5e-05,10.49029]
[1776869408125,49.15,78934.22,0.0,-0.08304,5e-05,10.41001]
[1776869411244,49.16,78943.51,0.0,-0.08263,5e-05,10.37221]
[1776869414808,49.16,78941.28,0.0,-0.08274,5e-05,10.38261]
[1776869414860,49.16,78941.28,0.0,-0.08274,5e-05,10.38261]
[1776869415063,49.16,78944.84,0.0,-0.08258,5e-05,10.36814]
[1776869416668,49.16,78944.61,0.0,-0.0826,5e-05,10.36949]
[1776869422119,49.17,78944.1,0.0,-0.08265,5e-05,10.37432]
[1776869427147,49.17,78942.09,0.0,-0.08276,5e-05,10.38421]
[1776869430939,49.18,78942.18,0.0,-0.08276,5e-05,10.38495]
[1776869430980,49.18,78942.18,0.0,-0.08276,5e-05,10.38495]
[1776869430987,49.18,78942.18,0.0,-0.08276,5e-05,10.38495]
[1776869431068,49.18,78942.18,0.0,-0.08276,5e-05,10.38495]
[1776869434742,49.18,78949.77,0.0,-0.0824,5e-05,10.35066]
[1776869434846,49.18,78949.77,0.0,-0.0824,5e-05,10.35066]
[1776869437225,49.18,78935.57,0.0,-0.08306,5e-05,10.41121]
[1776869442257,49.19,78935.31,0.0,-0.0831,5e-05,10.4144]
[1776869447291,49.19,78935.79,0.0,-0.0831,5e-05,10.41419]
[1776869448760,49.19,78939.61,0.0,-0.08293,5e-05,10.39862]
[1776869449305,49.19,78944.75,0.0,-0.0827,5e-05,10.37758]
[1776869450366,49.19,78946.85,0.0,-0.0826,5e-05,10.36925]
[1776869450429,49.19,78946.85,0.0,-0.0826,5e-05,10.36925]
[1776869450445,49.19,78946.85,0.0,-0.0826,5e-05,10.36925]
[1776869450518,49.19,78946.85,0.0,-0.0826,5e-05,10.36925]
[1776869451316,49.19,78946.85,0.0,-0.0826,5e-05,10.36925]
[1776869451356,49.2,78950.66,0.0,-0.08244,5e-05,10.35383]
[1776869451415,49.2,78950.66,0.0,-0.08244,5e-05,10.35383]
[1776869451455,49.2,78950.66,0.0,-0.08244,5e-05,10.35383]
[1776869457385,49.2,78952.3,0.0,-0.08238,5e-05,10.34881]
[1776869463164,49.2,78950.45,0.0,-0.08248,5e-05,10.35773]
[1776869463240,49.2,78951.52,0.0,-0.08243,5e-05,10.35374]
[1776869468471,49.21,78954.36,0.0,-0.08232,5e-05,10.34347]
[1776869473509,49.21,78951.89,0.0,-0.08246,5e-05,10.35606]
[1776869475716,49.22,78954.84,0.0,-0.08233,5e-05,10.34424]
[1776869475861,49.22,78954.84,0.0,-0.08233,5e-05,10.34424]
[1776869479759,49.22,78946.7,0.0,-0.08272,5e-05,10.37991]
[1776869479844,49.22,78941.1,0.0,-0.08298,5e-05,10.404]
[1776869485587,49.23,78929.8,0.0,-0.08352,5e-05,10.45314]
[1776869490623,49.23,78931.15,0.0,-0.08347,5e-05,10.44896]
[1776869495657,49.23,78930.9,0.0,-0.08347,5e-05,10.44766]
[1776869499190,49.24,78932.75,0.0,-0.08339,5e-05,10.44055]
[1776869501029,49.24,78931.47,0.0,-0.08346,5e-05,10.4465]
[1776869501152,49.24,78931.47,0.0,-0.08346,5e-05,10.4465]
[1776869501984,49.24,78924.14,0.0,-0.0838,5e-05,10.47739]
[1776869502328,49.24,78924.14,0.0,-0.0838,5e-05,10.47739]
[1776869504282,49.24,78917.22,0.0,-0.08413,5e-05,10.5074]
[1776869504354,49.24,78906.32,0.0,-0.08464,5e-05,10.55357]
[1776869507736,49.24,78899.79,0.0,-0.08495,5e-05,10.58221]
[1776869507911,49.25,78902.56,0.0,-0.08483,5e-05,10.57097]
[1776869513772,49.25,78904.66,0.0,-0.08475,5e-05,10.56418]
[1776869513849,49.25,78904.49,0.0,-0.08476,5e-05,10.5653]
[1776869515795,49.25,78904.49,0.0,-0.08477,5e-05,10.56569]
[1776869518808,49.26,78903.6,0.0,-0.08482,5e-05,10.57056]
[1776869518897,49.26,78903.6,0.0,-0.08482,5e-05,10.57056]
[1776869518952,49.26,78903.6,0.0,-0.08482,5e-05,10.57056]
[1776869519265,49.26,78903.6,0.0,-0.08482,5e-05,10.57056]
[1776869519301,49.26,78935.36,0.0,-0.08336,5e-05,10.43799]
[1776869520337,49.26,78935.36,0.0,-0.08336,5e-05,10.43799]
[1776869520071,49.26,78949.9,0.0,-0.0827,5e-05,10.37767]
[1776869521067,49.26,78949.9,0.0,-0.0827,5e-05,10.37767]
[1776869521322,49.26,78949.9,0.0,-0.0827,5e-05,10.37767]
[1776869521388,49.26,78949.98,0.0,-0.0827,5e-05,10.37771]
[1776869525512,49.26,78946.65,0.0,-0.08287,5e-05,10.39269]
[1776869525600,49.26,78946.65,0.0,-0.08287,5e-05,10.39269]
[1776869525882,49.26,78944.62,0.0,-0.08296,5e-05,10.40146]
[1776869526889,49.26,78931.77,0.0,-0.08355,5e-05,10.4553]
[1776869528437,49.26,78931.77,0.0,-0.08355,5e-05,10.4553]
[1776869529263,49.26,78926.76,0.0,-0.08378,5e-05,10.47645]
[1776869529309,49.26,78944.11,0.0,-0.08299,5e-05,10.40431]
[1776869530844,49.26,78956.21,0.0,-0.08245,5e-05,10.3543]
[1776869535337,49.27,78947.34,0.0,-0.08286,5e-05,10.39223]
[1776869536375,49.27,78961.63,0.0,-0.08221,5e-05,10.33296]
[1776869538744,49.27,78972.89,0.0,-0.08171,5e-05,10.28669]
[1776869540500,49.27,78972.85,0.0,-0.08172,5e-05,10.28736]
[1776869541395,49.27,78991.53,0.0,-0.08088,4e-05,10.21036]
[1776869542069,49.27,79009.23,0.0,-0.0801,4e-05,10.13779]
[1776869543392,49.27,79009.23,0.0,-0.0801,4e-05,10.13779]
[1776869543423,49.27,79009.23,0.0,-0.0801,4e-05,10.13779]
[1776869544368,49.27,79006.91,0.0,-0.08021,4e-05,10.14782]
[1776869546895,49.28,78994.49,0.0,-0.08077,4e-05,10.20028]
[1776869546980,49.28,78994.49,0.0,-0.08077,4e-05,10.20028]
[1776869548176,49.28,78997.7,0.0,-0.08063,4e-05,10.18744]
[1776869550007,49.28,79003.89,0.0,-0.08037,4e-05,10.16281]
[1776869553438,49.28,78991.36,0.0,-0.08091,4e-05,10.21195]
[1776869554082,49.28,78987.95,0.0,-0.08107,4e-05,10.22676]
[1776869558346,49.29,78982.75,0.0,-0.08132,4e-05,10.2493]
[1776869558415,49.29,78981.06,0.0,-0.0814,4e-05,10.25661]
[1776869563355,49.29,78964.14,0.0,-0.08217,5e-05,10.3281]
[1776869569187,49.3,78951.6,0.0,-0.08276,5e-05,10.38193]
[1776869574222,49.3,78963.66,0.0,-0.08223,5e-05,10.33332]
[1776869579257,49.3,78969.14,0.0,-0.08199,5e-05,10.31151]
[1776869582227,49.3,78960.44,0.0,-0.08239,5e-05,10.34802]
[1776869582289,49.3,78960.44,0.0,-0.08239,5e-05,10.34802]
[1776869582301,49.3,78940.71,0.0,-0.08329,5e-05,10.43026]
[1776869583469,49.3,78940.71,0.0,-0.08329,5e-05,10.43026]
[1776869583529,49.3,78940.71,0.0,-0.08329,5e-05,10.43063]
[1776869584341,49.3,78940.71,0.0,-0.08329,5e-05,10.43063]
[1776869584379,49.3,78940.71,0.0,-0.08329,5e-05,10.43063]
[1776869584682,49.31,78931.39,0.0,-0.08372,5e-05,10.47011]
[1776869585308,49.31,78931.39,0.0,-0.08373,5e-05,10.47066]
[1776869590345,49.31,78930.93,0.0,-0.08377,5e-05,10.47389]
[1776869591511,49.31,78931.1,0.0,-0.08376,5e-05,10.47344]
[1776869594495,49.31,78925.77,0.0,-0.08402,5e-05,10.49673]
[1776869596793,49.32,78920.95,0.0,-0.08425,5e-05,10.51762]
[1776869596957,49.32,78920.95,0.0,-0.08425,5e-05,10.51762]
[1776869597397,49.32,78915.9,0.0,-0.08448,5e-05,10.53923]
[1776869598901,49.32,78911.88,0.0,-0.08467,5e-05,10.55652]
[1776869599411,49.32,78908.59,0.0,-0.08483,5e-05,10.57072]
[1776869599566,49.32,78908.59,0.0,-0.08483,5e-05,10.57072]
[1776869600416,49.32,78907.44,0.0,-0.08489,5e-05,10.57594]
[1776869600900,49.32,78907.44,0.0,-0.08489,5e-05,10.57594]
[1776869606459,49.33,78904.18,0.0,-0.08506,5e-05,10.59179]
[1776869610955,49.33,78903.38,0.0,-0.08512,5e-05,10.59657]
[1776869611494,49.33,78903.2,0.0,-0.0851,5e-05,10.59384]
[1776869616529,49.33,78903.41,0.0,-0.08511,5e-05,10.59464]
[1776869619075,49.34,78903.79,0.0,-0.0851,5e-05,10.59338]
[1776869619114,49.34,78904.54,0.0,-0.08507,5e-05,10.59092]
[1776869621097,49.34,78904.54,0.0,-0.08507,5e-05,10.59092]
[1776869621187,49.34,78902.73,0.0,-0.08516,5e-05,10.59919]
[1776869626033,49.34,78906.93,0.0,-0.08498,5e-05,10.58259]
[1776869626120,49.34,78906.51,0.0,-0.085,5e-05,10.58507]
[1776869626858,49.34,78906.51,0.0,-0.085,5e-05,10.58507]
[1776869633470,49.35,78892.85,0.0,-0.08566,5e-05,10.64439]
[1776869635265,49.35,78893.33,0.0,-0.08564,5e-05,10.64237]
[1776869636893,49.35,78898.23,0.0,-0.08541,5e-05,10.62233]
[1776869637098,49.35,78899.98,0.0,-0.08534,5e-05,10.6156]
[1776869642490,49.36,78905.8,0.0,-0.08508,5e-05,10.59246]
[1776869643394,49.36,78915.99,0.0,-0.08461,5e-05,10.55012]
[1776869643410,49.36,78918.58,0.0,-0.0845,5e-05,10.53939]
[1776869643725,49.36,78918.58,0.0,-0.0845,5e-05,10.53939]
[1776869645370,49.36,78911.83,0.0,-0.08481,5e-05,10.56778]
[1776869645407,49.36,78912.05,0.0,-0.0848,5e-05,10.56694]
[1776869647542,49.36,78910.19,0.0,-0.08489,5e-05,10.57473]
[1776869648439,49.36,78910.19,0.0,-0.08489,5e-05,10.57482]
[1776869648538,49.36,78908.87,0.0,-0.08495,5e-05,10.58043]
[1776869648980,49.36,78908.87,0.0,-0.08495,5e-05,10.58043]
[1776869649136,49.36,78908.87,0.0,-0.08495,5e-05,10.58043]
[1776869649314,49.36,78871.29,0.0,-0.08671,5e-05,10.73892]
[1776869654807,49.36,78862.22,0.0,-0.08713,5e-05,10.77672]
[1776869657832,49.36,78877.68,0.0,-0.08641,5e-05,10.71171]
[1776869662990,49.36,78882.71,0.0,-0.08618,5e-05,10.69133]
[1776869663225,49.36,78882.71,0.0,-0.08618,5e-05,10.69133]
[1776869663246,49.36,78891.57,0.0,-0.08577,5e-05,10.65422]
[1776869664463,49.36,78905.88,0.0,-0.0851,5e-05,10.59436]
[1776869667682,49.36,78904.1,0.0,-0.08519,5e-05,10.60248]
[1776869667686,49.36,78904.1,0.0,-0.08519,5e-05,10.60248]
[1776869668091,49.36,78904.69,0.0,-0.08517,5e-05,10.60032]
[1776869671985,49.37,78904.87,0.0,-0.08517,5e-05,10.60051]
[1776869672240,49.37,78905.63,0.0,-0.08512,5e-05,10.59413]
[1776869676124,49.37,78927.6,0.0,-0.0841,5e-05,10.5024]
[1776869677984,49.37,78927.06,0.0,-0.08413,5e-05,10.5048]
[1776869677988,49.37,78927.06,0.0,-0.08413,5e-05,10.5048]
[1776869678088,49.37,78927.06,0.0,-0.08413,5e-05,10.5048]
[1776869678156,49.37,78931.0,0.0,-0.08395,5e-05,10.48871]
[1776869679847,49.37,78931.0,0.0,-0.08395,5e-05,10.48871]
[1776869679963,49.37,78931.0,0.0,-0.08395,5e-05,10.48871]
[1776869680063,49.37,78933.64,0.0,-0.08383,5e-05,10.4779]
[1776869681831,49.37,78933.54,0.0,-0.08384,5e-05,10.47855]
[1776869690496,49.37,78952.86,0.0,-0.08296,5e-05,10.39833]
[1776869693995,49.37,78947.02,0.0,-0.08323,5e-05,10.42313]
[1776869694732,49.37,78944.99,0.0,-0.08332,5e-05,10.43164]
[1776869694842,49.37,78944.99,0.0,-0.08332,5e-05,10.43164]
[1776869695091,49.37,78944.52,0.0,-0.08335,5e-05,10.4336]
[1776869695973,49.37,78944.52,0.0,-0.08335,5e-05,10.4336]
[1776869698023,49.37,78939.0,0.0,-0.0836,5e-05,10.45663]
[1776869698127,49.37,78939.0,0.0,-0.0836,5e-05,10.45663]
[1776869698229,49.37,78934.93,0.0,-0.08379,5e-05,10.4736]
[1776869700607,49.37,78934.69,0.0,-0.0838,5e-05,10.4746]
[1776869700632,49.37,78946.98,0.0,-0.08323,5e-05,10.42343]
[1776869702563,49.37,78930.07,0.0,-0.08401,5e-05,10.49425]
[1776869707635,49.38,78926.63,0.0,-0.08418,5e-05,10.50948]
[1776869710931,49.38,78930.46,0.0,-0.08401,5e-05,10.49431]
[1776869710989,49.38,78930.46,0.0,-0.08401,5e-05,10.49431]
[1776869711005,49.38,78930.46,0.0,-0.08401,5e-05,10.49431]
[1776869711019,49.38,78930.46,0.0,-0.08401,5e-05,10.49431]
[1776869711206,49.38,78931.02,0.0,-0.08399,5e-05,10.49197]
[1776869713273,49.38,78936.35,0.0,-0.08375,5e-05,10.47022]
[1776869713282,49.38,78936.35,0.0,-0.08375,5e-05,10.47022]
[1776869713329,49.38,78936.35,0.0,-0.08375,5e-05,10.47022]
[1776869713431,49.38,78944.06,0.0,-0.0834,5e-05,10.43839]
[1776869714229,49.38,78944.06,0.0,-0.0834,5e-05,10.43839]
[1776869715373,49.38,78939.19,0.0,-0.08362,5e-05,10.45898]
[1776869715424,49.38,78939.19,0.0,-0.08362,5e-05,10.45898]
[1776869715431,49.38,78939.19,0.0,-0.08362,5e-05,10.45898]
[1776869715493,49.38,78939.19,0.0,-0.08362,5e-05,10.45898]
[1776869719976,49.38,78935.22,0.0,-0.08382,5e-05,10.47682]
[1776869720306,49.38,78935.22,0.0,-0.08382,5e-05,10.47682]
[1776869720365,49.38,78922.87,0.0,-0.08439,5e-05,10.52837]
[1776869720945,49.38,78922.87,0.0,-0.08439,5e-05,10.52837]
[1776869722312,49.38,78922.87,0.0,-0.08439,5e-05,10.5288]
[1776869722409,49.38,78905.2,0.0,-0.08521,5e-05,10.60284]
[1776869723590,49.38,78905.2,0.0,-0.08521,5e-05,10.60284]
[1776869724408,49.39,78905.2,0.0,-0.08521,5e-05,10.6029]
[1776869724456,49.39,78907.73,0.0,-0.0851,5e-05,10.59267]
[1776869724855,49.39,78907.73,0.0,-0.0851,5e-05,10.59267]
[1776869726423,49.39,78907.73,0.0,-0.0851,5e-05,10.59304]
[1776869726555,49.39,78907.73,0.0,-0.0851,5e-05,10.59304]
[1776869726639,49.39,78906.59,0.0,-0.08515,5e-05,10.59788]
[1776869728372,49.39,78906.59,0.0,-0.08515,5e-05,10.59794]
[1776869730497,49.39,78916.87,0.0,-0.08468,5e-05,10.55503]
[1776869730574,49.39,78921.86,0.0,-0.08445,5e-05,10.53429]
[1776869734664,49.39,78924.12,0.0,-0.08433,5e-05,10.52154]
[1776869739614,49.39,78930.3,0.0,-0.08405,5e-05,10.49677]
[1776869745457,49.39,78911.31,0.0,-0.08494,5e-05,10.57718]
[1776869748674,49.4,78912.43,0.0,-0.08489,5e-05,10.57272]
[1776869755618,49.4,78913.95,0.0,-0.08483,5e-05,10.56731]
[1776869755620,49.4,78905.45,0.0,-0.08523,5e-05,10.60305]
[1776869756690,49.4,78905.45,0.0,-0.08523,5e-05,10.60305]
[1776869757085,49.4,78905.54,0.0,-0.08522,5e-05,10.60276]
[1776869758072,49.4,78898.98,0.0,-0.08553,5e-05,10.63035]
[1776869758879,49.4,78892.36,0.0,-0.08584,5e-05,10.65819]
[1776869759554,49.4,78893.15,0.0,-0.0858,5e-05,10.65485]
[1776869762814,49.4,78887.87,0.0,-0.08605,5e-05,10.67779]
[1776869766788,49.4,78881.06,0.0,-0.08638,5e-05,10.70742]
[1776869772525,49.4,78874.95,0.0,-0.08668,5e-05,10.73385]
[1776869772764,49.4,78877.08,0.0,-0.08658,5e-05,10.72499]
[1776869774664,49.41,78877.08,0.0,-0.08658,5e-05,10.7251]
[1776869776677,49.41,78864.22,0.0,-0.08719,5e-05,10.77969]
[1776869779696,49.41,78880.15,0.0,-0.08644,5e-05,10.71252]
[1776869784732,49.41,78885.68,0.0,-0.08619,5e-05,10.68987]
[1776869785020,49.41,78885.68,0.0,-0.08619,5e-05,10.68987]
[1776869785738,49.41,78885.45,0.0,-0.0862,5e-05,10.69099]
[1776869790774,49.41,78893.32,0.0,-0.08584,5e-05,10.65872]
[1776869792302,49.41,78893.32,0.0,-0.08584,5e-05,10.65872]
[1776869793280,49.41,78895.09,0.0,-0.08574,5e-05,10.64787]
[1776869793351,49.41,78898.23,0.0,-0.08559,5e-05,10.63492]
[1776869795810,49.41,78916.07,0.0,-0.08477,5e-05,10.56043]
[1776869798499,49.41,78923.29,0.0,-0.08443,5e-05,10.53005]
[1776869798624,49.41,78923.29,0.0,-0.08443,5e-05,10.53005]
[1776869800888,49.41,78936.98,0.0,-0.0838,5e-05,10.47244]
[1776869801446,49.41,78936.98,0.0,-0.0838,5e-05,10.47244]
[1776869801508,49.41,78936.98,0.0,-0.0838,5e-05,10.47244]
[1776869801611,49.41,78959.86,0.0,-0.08276,5e-05,10.37726]
[1776869802016,49.41,78959.86,0.0,-0.08276,5e-05,10.37726]
[1776869802085,49.41,78959.86,0.0,-0.08276,5e-05,10.37726]
[1776869802246,49.41,78976.48,0.0,-0.082,5e-05,10.30841]
[1776869807901,49.41,78978.54,0.0,-0.08192,5e-05,10.30112]
[1776869809333,49.41,78978.54,0.0,-0.08192,5e-05,10.30112]
[1776869809341,49.41,78978.54,0.0,-0.08192,5e-05,10.30112]
[1776869809358,49.41,78978.54,0.0,-0.08192,5e-05,10.30112]
[1776869813260,49.42,78979.92,0.0,-0.08187,4e-05,10.29628]
[1776869813265,49.42,78979.92,0.0,-0.08187,4e-05,10.29628]
[1776869815468,49.42,78979.52,0.0,-0.0819,4e-05,10.29857]
[1776869815476,49.42,78979.52,0.0,-0.0819,4e-05,10.29857]
[1776869815530,49.42,78979.01,0.0,-0.08192,5e-05,10.30088]
[1776869818981,49.42,78966.66,0.0,-0.08248,5e-05,10.35251]
[1776869821473,49.42,78967.07,0.0,-0.08247,5e-05,10.35092]
[1776869821536,49.42,78975.61,0.0,-0.08208,5e-05,10.31578]
[1776869827042,49.42,78985.4,0.0,-0.08165,4e-05,10.27627]
[1776869830835,49.42,78984.46,0.0,-0.0817,4e-05,10.28037]
[1776869831552,49.42,78987.12,0.0,-0.08158,4e-05,10.26983]
[1776869831615,49.42,78987.12,0.0,-0.08158,4e-05,10.26983]
[1776869837112,49.43,78984.92,0.0,-0.0817,4e-05,10.28039]
[1776869841441,49.43,78983.57,0.0,-0.08176,4e-05,10.28659]
[1776869841778,49.43,78982.97,0.0,-0.0818,4e-05,10.28946]
[1776869844161,49.43,78970.41,0.0,-0.08236,5e-05,10.34172]
[1776869849196,49.43,78973.64,0.0,-0.08222,5e-05,10.32888]
[1776869854231,49.43,78968.05,0.0,-0.08246,5e-05,10.34868]
[1776869855851,49.44,78955.04,0.0,-0.08305,5e-05,10.40302]
[1776869856177,49.44,78955.04,0.0,-0.08305,5e-05,10.40302]
[1776869857093,49.44,78954.91,0.0,-0.08306,5e-05,10.40355]
[1776869859726,49.43,78955.78,0.0,-0.08302,5e-05,10.39992]
[1776869861280,49.44,78985.75,0.0,-0.08166,4e-05,10.27592]
[1776869863025,49.44,78991.57,0.0,-0.0814,4e-05,10.2521]
[1776869863294,49.44,78997.41,0.0,-0.08115,4e-05,10.22853]
[1776869868329,49.44,78998.97,0.0,-0.08109,4e-05,10.22351]
[1776869869915,49.44,78998.87,0.0,-0.0811,4e-05,10.22421]
[1776869870343,49.44,78998.86,0.0,-0.0811,4e-05,10.22425]
[1776869875457,49.45,79009.88,0.0,-0.08063,4e-05,10.18059]
[1776869875634,49.45,79027.06,0.0,-0.07987,4e-05,10.11052]
[1776869876766,49.45,79027.06,0.0,-0.07987,4e-05,10.11052]
[1776869876866,49.45,79044.04,0.0,-0.07913,4e-05,10.0416]
[1776869878336,49.45,79044.04,0.0,-0.07913,4e-05,10.04186]
[1776869878667,49.45,79044.04,0.0,-0.07913,4e-05,10.04186]
[1776869878765,49.45,79066.67,0.0,-0.07815,4e-05,9.9501]
[1776869880579,49.45,79066.67,0.0,-0.07815,4e-05,9.9505]
[1776869880886,49.45,79069.52,0.0,-0.07804,4e-05,9.93934]
[1776869882262,49.45,79069.52,0.0,-0.07804,4e-05,9.93948]
[1776869882268,49.45,79069.52,0.0,-0.07804,4e-05,9.93948]
[1776869882488,49.45,79069.79,0.0,-0.07803,4e-05,9.93853]
[1776869883320,49.45,79069.79,0.0,-0.07803,4e-05,9.93853]
[1776869884229,49.45,79063.97,0.0,-0.07828,4e-05,9.96257]
[1776869884720,49.45,79063.97,0.0,-0.07828,4e-05,9.96257]
[1776869884814,49.45,79057.41,0.0,-0.07858,4e-05,9.98994]
[1776869890496,49.46,79059.61,0.0,-0.07852,4e-05,9.98498]
[1776869895529,49.47,79062.44,0.0,-0.07843,4e-05,9.97678]
[1776869898413,49.48,79063.75,0.0,-0.07839,4e-05,9.9728]
[1776869902533,49.48,79062.29,0.0,-0.07848,4e-05,9.98136]
[1776869902579,49.49,79062.7,0.0,-0.07847,4e-05,9.98035]
[1776869904703,49.49,79064.99,0.0,-0.07838,4e-05,9.97171]
[1776869904754,49.49,79074.93,0.0,-0.07795,4e-05,9.93177]
[1776869905698,49.49,79074.93,0.0,-0.07795,4e-05,9.93177]
[1776869906512,49.49,79068.9,0.0,-0.07822,4e-05,9.95665]
[1776869906744,49.49,79068.9,0.0,-0.07822,4e-05,9.95665]
[1776869906813,49.49,79068.9,0.0,-0.07822,4e-05,9.95665]
[1776869907956,49.49,79062.61,0.0,-0.07849,4e-05,9.98257]
[1776869908021,49.49,79062.61,0.0,-0.0785,4e-05,9.98322]
[1776869908032,49.49,79062.61,0.0,-0.0785,4e-05,9.98322]
[1776869908093,49.49,79062.61,0.0,-0.0785,4e-05,9.98322]
[1776869908608,49.49,79062.61,0.0,-0.0785,4e-05,9.98322]
[1776869908614,49.49,79062.61,0.0,-0.0785,4e-05,9.98322]
[1776869909642,49.49,79050.35,0.0,-0.07904,4e-05,10.03369]
[1776869909693,49.49,79050.35,0.0,-0.07904,4e-05,10.03369]
[1776869910370,49.49,79056.71,0.0,-0.07877,4e-05,10.00836]
[1776869910380,49.49,79056.71,0.0,-0.07877,4e-05,10.00836]
[1776869914607,49.5,79059.17,0.0,-0.07866,4e-05,9.99697]
[1776869916181,49.5,79059.21,0.0,-0.07867,4e-05,9.99803]
[1776869916274,49.5,79059.21,0.0,-0.07867,4e-05,9.99803]
[1776869916298,49.5,79059.21,0.0,-0.07867,4e-05,9.99803]
[1776869916661,49.5,79059.21,0.0,-0.07867,4e-05,9.99803]
[1776869916746,49.51,79065.0,0.0,-0.07842,4e-05,9.97511]
[1776869922720,49.51,79076.83,0.0,-0.07793,4e-05,9.92927]
[1776869923367,49.51,79076.83,0.0,-0.07793,4e-05,9.92927]
[1776869924256,49.51,79076.67,0.0,-0.07795,4e-05,9.93032]
[1776869925226,49.51,79080.5,0.0,-0.07778,4e-05,9.91521]
[1776869926016,49.51,79084.85,0.0,-0.0776,4e-05,9.89803]
[1776869931782,49.52,79082.28,0.0,-0.07774,4e-05,9.91111]
[1776869935253,49.52,79075.25,0.0,-0.07806,4e-05,9.94116]
[1776869935811,49.53,79075.4,0.0,-0.07806,4e-05,9.94126]
[1776869938252,49.53,79065.97,0.0,-0.07848,4e-05,9.98089]
[1776869938870,49.53,79065.97,0.0,-0.07848,4e-05,9.98089]
[1776869938871,49.53,79057.61,0.0,-0.07885,4e-05,10.01551]
[1776869940213,49.53,79059.48,0.0,-0.07878,4e-05,10.00852]
[1776869940851,49.53,79059.54,0.0,-0.07878,4e-05,10.00886]
[1776869941153,49.53,79059.54,0.0,-0.07878,4e-05,10.00886]
[1776869942986,49.54,79072.55,0.0,-0.07823,4e-05,9.95727]
[1776869948857,49.55,79075.08,0.0,-0.07816,4e-05,9.95044]
[1776869953941,49.56,79076.78,0.0,-0.07813,4e-05,9.94772]
[1776869955955,49.56,79091.89,0.0,-0.07749,4e-05,9.88776]
[1776869960992,49.57,79086.72,0.0,-0.07773,4e-05,9.91107]
[1776869962908,49.57,79070.24,0.0,-0.07846,4e-05,9.97937]
[1776869964504,49.57,79070.24,0.0,-0.07846,4e-05,9.97937]
[1776869964513,49.57,79070.24,0.0,-0.07846,4e-05,9.97937]
[1776869964974,49.57,79061.21,0.0,-0.07887,4e-05,10.01738]
[1776869969296,49.58,79061.44,0.0,-0.07888,4e-05,10.01885]
[1776869969350,49.58,79061.44,0.0,-0.07888,4e-05,10.01885]
[1776869969786,49.58,79061.44,0.0,-0.07888,4e-05,10.01885]
[1776869969870,49.58,79061.44,0.0,-0.07888,4e-05,10.01885]
[1776869969901,49.58,79061.44,0.0,-0.07888,4e-05,10.01885]
[1776869969959,49.58,79061.44,0.0,-0.07888,4e-05,10.01885]
[1776869969994,49.58,79061.44,0.0,-0.07888,4e-05,10.01885]
[1776869969991,49.58,79061.84,0.0,-0.07887,4e-05,10.01781]
[1776869973349,49.59,79069.94,0.0,-0.07851,4e-05,9.98302]
[1776869974001,49.59,79069.94,0.0,-0.07851,4e-05,9.98302]
[1776869979469,49.6,79069.48,0.0,-0.07857,4e-05,9.98829]
[1776869984289,49.6,79072.05,0.0,-0.07847,4e-05,9.97948]
[1776869985484,49.6,79070.6,0.0,-0.07854,4e-05,9.98536]
[1776869986368,49.6,79060.25,0.0,-0.079,4e-05,10.02832]
[1776869986442,49.6,79060.25,0.0,-0.079,4e-05,10.02832]
[1776869986476,49.6,79060.25,0.0,-0.079,4e-05,10.02832]
[1776869987461,49.6,79059.63,0.0,-0.07903,4e-05,10.03139]
[1776869987818,49.6,79059.63,0.0,-0.07903,4e-05,10.03139]
[1776869989572,49.6,79059.86,0.0,-0.07903,4e-05,10.031]
[1776869990021,49.61,79060.51,0.0,-0.07901,4e-05,10.02944]
[1776869993542,49.61,79052.99,0.0,-0.07935,4e-05,10.06154]
[1776869993558,49.61,79052.99,0.0,-0.07935,4e-05,10.06154]
[1776869993615,49.61,79054.29,0.0,-0.0793,4e-05,10.05672]
[1776869995437,49.61,79054.06,0.0,-0.07931,4e-05,10.05766]
[1776869996034,49.61,79055.44,0.0,-0.07926,4e-05,10.053]
[1776869997537,49.61,79055.44,0.0,-0.07926,4e-05,10.053]
[1776869997553,49.61,79055.44,0.0,-0.07926,4e-05,10.053]
[1776869997628,49.62,79053.01,0.0,-0.07937,4e-05,10.06336]
[1776869998542,49.62,79053.01,0.0,-0.07937,4e-05,10.06336]
[1776869998593,49.62,79052.02,0.0,-0.07942,4e-05,10.06786]
[1776869999572,49.62,79052.02,0.0,-0.07942,4e-05,10.06786]
[1776869999582,49.62,79052.02,0.0,-0.07942,4e-05,10.06786]
[1776869999596,49.62,79046.72,0.0,-0.07966,4e-05,10.09035]
[1776870001693,49.62,79046.72,0.0,-0.07966,4e-05,10.09035]
[1776870001728,49.62,79046.72,0.0,-0.07966,4e-05,10.09035]
[1776870001761,49.62,79046.72,0.0,-0.07966,4e-05,10.09035]
[1776870002305,49.62,79054.61,0.0,-0.07932,4e-05,10.05905]
[1776870002674,49.62,79054.61,0.0,-0.07932,4e-05,10.05905]
[1776870002759,49.62,79054.61,0.0,-0.07932,4e-05,10.05905]
[1776870002791,49.62,79054.61,0.0,-0.07932,4e-05,10.05905]
[1776870002855,49.62,79054.61,0.0,-0.07932,4e-05,10.05905]
[1776870002943,49.62,79054.61,0.0,-0.07932,4e-05,10.05905]
[1776870003405,49.62,79062.72,0.0,-0.07898,4e-05,10.02654]
[1776870003891,49.62,79062.72,0.0,-0.07898,4e-05,10.02654]
[1776870004283,49.62,79069.0,0.0,-0.0787,4e-05,10.00125]
[1776870004382,49.62,79082.88,0.0,-0.0781,4e-05,9.94501]
[1776870006403,49.62,79082.3,0.0,-0.07813,4e-05,9.9476]
[1776870010194,49.63,79073.8,0.0,-0.07851,4e-05,9.98324]
[1776870010253,49.63,79073.8,0.0,-0.07851,4e-05,9.98324]
[1776870010455,49.63,79069.92,0.0,-0.07868,4e-05,9.99925]
[1776870011328,49.63,79069.92,0.0,-0.07868,4e-05,9.99925]
[1776870011415,49.63,79086.29,0.0,-0.07798,4e-05,9.93322]
[1776870013307,49.63,79086.29,0.0,-0.07798,4e-05,9.93322]
[1776870014145,49.63,79081.57,0.0,-0.07818,4e-05,9.95266]
[1776870014870,49.63,79081.57,0.0,-0.07818,4e-05,9.95266]
[1776870015489,49.63,79077.19,0.0,-0.07838,4e-05,9.97106]
[1776870017902,49.63,79079.11,0.0,-0.0783,4e-05,9.96331]
[1776870017908,49.63,79079.11,0.0,-0.0783,4e-05,9.96331]
[1776870017948,49.63,79077.13,0.0,-0.07839,4e-05,9.97196]
[1776870021474,49.63,79074.53,0.0,-0.07851,4e-05,9.9831]
[1776870022715,49.63,79071.55,0.0,-0.07864,4e-05,9.99547]
[1776870023254,49.64,79070.93,0.0,-0.07867,4e-05,9.99828]
[1776870023410,49.64,79070.93,0.0,-0.07867,4e-05,9.99828]
[1776870023792,49.64,79070.93,0.0,-0.07867,4e-05,9.99828]
[1776870023891,49.64,79079.15,0.0,-0.07832,4e-05,9.96525]
[1776870024744,49.64,79079.15,0.0,-0.07832,4e-05,9.96525]
[1776870024851,49.64,79079.15,0.0,-0.07832,4e-05,9.96525]
[1776870024946,49.64,79085.95,0.0,-0.07803,4e-05,9.93806]
[1776870026470,49.64,79072.57,0.0,-0.07861,4e-05,9.9926]
[1776870028069,49.64,79072.57,0.0,-0.07861,4e-05,9.9926]
[1776870028132,49.64,79065.98,0.0,-0.0789,4e-05,10.01962]
[1776870028479,49.64,79061.33,0.0,-0.0791,4e-05,10.03874]
[1776870029818,49.64,79061.33,0.0,-0.0791,4e-05,10.03874]
[1776870029914,49.64,79061.33,0.0,-0.0791,4e-05,10.03874]
[1776870030002,49.64,79057.59,0.0,-0.07927,4e-05,10.05415]
[1776870031824,49.64,79057.59,0.0,-0.07927,4e-05,10.05465]
[1776870032073,49.64,79057.59,0.0,-0.07927,4e-05,10.05465]
[1776870031898,49.64,79031.91,0.0,-0.08039,4e-05,10.15649]
[1776870033235,49.64,79031.91,0.0,-0.08039,4e-05,10.15682]
[1776870033329,49.64,79031.91,0.0,-0.08039,4e-05,10.15682]
[1776870033362,49.64,79031.91,0.0,-0.08039,4e-05,10.15682]
[1776870033519,49.65,79020.59,0.0,-0.08089,4e-05,10.2034]
[1776870034233,49.65,79020.59,0.0,-0.08089,4e-05,10.2034]
[1776870034264,49.65,79020.59,0.0,-0.08089,4e-05,10.2034]
[1776870034533,49.65,79021.11,0.0,-0.08087,4e-05,10.20154]
[1776870037647,49.65,79024.45,0.0,-0.08073,4e-05,10.18882]
[1776870037700,49.65,79024.45,0.0,-0.08073,4e-05,10.18882]
[1776870037725,49.65,79024.45,0.0,-0.08073,4e-05,10.18882]
[1776870040115,49.65,79037.16,0.0,-0.08017,4e-05,10.13689]
[1776870042151,49.65,79046.06,0.0,-0.07979,4e-05,10.10088]
[1776870042976,49.65,79046.06,0.0,-0.07979,4e-05,10.10088]
[1776870044610,49.65,79048.28,0.0,-0.07969,4e-05,10.09211]
[1776870044663,49.65,79048.28,0.0,-0.07969,4e-05,10.09211]
[1776870044675,49.65,79048.28,0.0,-0.07969,4e-05,10.09211]
[1776870047521,49.65,79059.54,0.0,-0.0792,4e-05,10.04684]
[1776870048169,49.65,79063.09,0.0,-0.07905,4e-05,10.03265]
[1776870048697,49.65,79063.09,0.0,-0.07905,4e-05,10.03265]
[1776870048731,49.65,79063.09,0.0,-0.07905,4e-05,10.03265]
[1776870049516,49.65,79059.1,0.0,-0.07923,4e-05,10.0491]
[1776870049610,49.65,79059.1,0.0,-0.07923,4e-05,10.0491]
[1776870050090,49.65,79039.3,0.0,-0.0801,4e-05,10.12995]
[1776870052755,49.65,79031.32,0.0,-0.08045,4e-05,10.16268]
[1776870052824,49.65,79031.32,0.0,-0.08045,4e-05,10.16268]
[1776870052882,49.65,79031.32,0.0,-0.08045,4e-05,10.16268]
[1776870053454,49.65,79035.1,0.0,-0.08029,4e-05,10.14736]
[1776870053586,49.65,79035.1,0.0,-0.08029,4e-05,10.14736]
[1776870053856,49.65,79035.1,0.0,-0.08029,4e-05,10.14736]
[1776870053916,49.65,79035.1,0.0,-0.08029,4e-05,10.14736]
[1776870053946,49.65,79035.1,0.0,-0.08029,4e-05,10.14736]
[1776870054227,49.65,79039.14,0.0,-0.08011,4e-05,10.13086]
[1776870054482,49.65,79039.14,0.0,-0.08011,4e-05,10.13086]
[1776870054555,49.65,79039.14,0.0,-0.08011,4e-05,10.13086]
[1776870054583,49.65,79039.14,0.0,-0.08011,4e-05,10.13086]
[1776870055408,49.65,79034.83,0.0,-0.0803,4e-05,10.14856]
[1776870055423,49.65,79034.83,0.0,-0.0803,4e-05,10.14856]
[1776870055673,49.65,79034.83,0.0,-0.0803,4e-05,10.14863]
[1776870057687,49.65,79020.16,0.0,-0.08095,4e-05,10.20863]
[1776870058388,49.65,79020.16,0.0,-0.08095,4e-05,10.20863]
[1776870058695,49.65,79021.37,0.0,-0.0809,4e-05,10.20367]
[1776870060277,49.65,79022.43,0.0,-0.08085,4e-05,10.19933]
[1776870061962,49.66,78999.3,0.0,-0.08188,4e-05,10.29467]
[1776870067960,49.66,78994.32,0.0,-0.08211,4e-05,10.31583]
[1776870068046,49.66,79008.4,0.0,-0.08149,4e-05,10.25814]
[1776870070356,49.66,79007.86,0.0,-0.08151,4e-05,10.26036]
[1776870071752,49.66,79008.07,0.0,-0.0815,4e-05,10.25931]
[1776870072899,49.66,78988.21,0.0,-0.08239,4e-05,10.34074]
[1776870078477,49.65,78992.82,0.0,-0.08217,4e-05,10.32071]
[1776870080456,49.65,78994.07,0.0,-0.08211,4e-05,10.31539]
[1776870080852,49.65,78995.25,0.0,-0.08205,4e-05,10.31037]
[1776870082564,49.65,78991.25,0.0,-0.08223,4e-05,10.32667]
[1776870082866,49.65,78987.95,0.0,-0.08238,4e-05,10.3401]
[1776870087888,49.65,78991.41,0.0,-0.08221,4e-05,10.32492]
[1776870090922,49.65,78973.57,0.0,-0.08301,5e-05,10.3978]
[1776870092074,49.65,78973.57,0.0,-0.08301,5e-05,10.3978]
[1776870092087,49.65,78973.57,0.0,-0.08301,5e-05,10.3978]
[1776870092086,49.65,78974.78,0.0,-0.08292,5e-05,10.38841]
[1776870092936,49.65,78974.78,0.0,-0.08292,5e-05,10.38841]
[1776870095674,49.64,78983.46,0.0,-0.08253,5e-05,10.35204]
[1776870096443,49.64,78980.6,0.0,-0.08265,5e-05,10.36384]
[1776870096728,49.64,78980.6,0.0,-0.08265,5e-05,10.36384]
[1776870096965,49.64,78984.09,0.0,-0.08249,5e-05,10.34895]
[1776870100729,49.64,78971.81,0.0,-0.08304,5e-05,10.39917]
[1776870100996,49.64,78975.11,0.0,-0.08289,5e-05,10.38555]
[1776870105122,49.64,78977.89,0.0,-0.08277,5e-05,10.37415]
[1776870105810,49.64,78976.48,0.0,-0.08283,5e-05,10.37997]
[1776870107678,49.64,78983.66,0.0,-0.0825,5e-05,10.34924]
[1776870107720,49.64,78983.66,0.0,-0.0825,5e-05,10.34924]
[1776870108034,49.64,78983.66,0.0,-0.0825,5e-05,10.34924]
[1776870110101,49.64,78958.52,0.0,-0.08364,5e-05,10.45326]
[1776870111019,49.64,78958.52,0.0,-0.08364,5e-05,10.45326]
[1776870111087,49.64,78932.91,0.0,-0.0848,5e-05,10.55933]
[1776870111315,49.64,78932.91,0.0,-0.0848,5e-05,10.55933]
[1776870111419,49.64,78932.91,0.0,-0.0848,5e-05,10.55933]
[1776870112076,49.64,78931.98,0.0,-0.08485,5e-05,10.56312]
[1776870112238,49.64,78931.98,0.0,-0.08485,5e-05,10.56312]
[1776870112351,49.64,78931.98,0.0,-0.08485,5e-05,10.56312]
[1776870113085,49.64,78915.63,0.0,-0.0856,5e-05,10.63107]
[1776870113307,49.64,78915.63,0.0,-0.0856,5e-05,10.63107]
[1776870113434,49.64,78915.63,0.0,-0.0856,5e-05,10.63107]
[1776870114125,49.64,78915.63,0.0,-0.0856,5e-05,10.63107]
[1776870114093,49.64,78904.47,0.0,-0.08611,5e-05,10.67738]
[1776870114344,49.64,78904.47,0.0,-0.08611,5e-05,10.67738]
[1776870114906,49.64,78904.47,0.0,-0.08611,5e-05,10.67738]
[1776870115097,49.64,78894.64,0.0,-0.08657,5e-05,10.7184]
[1776870115649,49.64,78894.64,0.0,-0.08657,5e-05,10.7184]
[1776870116421,49.64,78886.74,0.0,-0.08694,5e-05,10.75132]
[1776870116485,49.64,78886.74,0.0,-0.08694,5e-05,10.75132]
[1776870117131,49.64,78886.74,0.0,-0.08694,5e-05,10.75132]
[1776870117698,49.64,78891.5,0.0,-0.08671,5e-05,10.73105]
[1776870117726,49.64,78891.5,0.0,-0.08671,5e-05,10.73105]
[1776870118119,49.63,78892.53,0.0,-0.08666,5e-05,10.72647]
[1776870118763,49.63,78892.53,0.0,-0.08666,5e-05,10.72647]
[1776870118840,49.63,78892.53,0.0,-0.08666,5e-05,10.72647]
[1776870119124,49.63,78901.43,0.0,-0.08624,5e-05,10.68865]
[1776870119358,49.63,78901.43,0.0,-0.08624,5e-05,10.68865]
[1776870119410,49.63,78901.43,0.0,-0.08624,5e-05,10.68865]
[1776870120133,49.63,78912.57,0.0,-0.08572,5e-05,10.64174]
[1776870120793,49.63,78912.57,0.0,-0.08572,5e-05,10.64174]
[1776870120817,49.63,78912.57,0.0,-0.08572,5e-05,10.64174]
[1776870120832,49.63,78912.57,0.0,-0.08572,5e-05,10.64174]
[1776870121000,49.63,78912.57,0.0,-0.08572,5e-05,10.64174]
[1776870122093,49.63,78923.02,0.0,-0.08523,5e-05,10.59806]
[1776870123158,49.63,78948.54,0.0,-0.08406,5e-05,10.49137]
[1776870125732,49.63,78948.89,0.0,-0.08404,5e-05,10.48963]
[1776870127156,49.63,78947.95,0.0,-0.08408,5e-05,10.49338]
[1776870127181,49.63,78948.96,0.0,-0.08403,5e-05,10.48904]
[1776870127789,49.63,78948.96,0.0,-0.08403,5e-05,10.48904]
[1776870127884,49.63,78948.96,0.0,-0.08403,5e-05,10.48904]
[1776870128189,49.63,78948.93,0.0,-0.08403,5e-05,10.48902]
[1776870133142,49.63,78947.04,0.0,-0.08411,5e-05,10.49632]
[1776870133250,49.63,78946.78,0.0,-0.08412,5e-05,10.49725]
[1776870138264,49.63,78951.98,0.0,-0.08388,5e-05,10.47504]
[1776870141683,49.63,78949.29,0.0,-0.084,5e-05,10.48596]
[1776870141852,49.63,78949.29,0.0,-0.084,5e-05,10.48596]
[1776870142074,49.63,78949.29,0.0,-0.084,5e-05,10.48596]
[1776870142076,49.63,78932.42,0.0,-0.08477,5e-05,10.55598]
[1776870143017,49.63,78932.42,0.0,-0.08477,5e-05,10.55598]
[1776870143060,49.63,78932.42,0.0,-0.08477,5e-05,10.55598]
[1776870143106,49.62,78914.28,0.0,-0.0856,5e-05,10.63106]
[1776870148159,49.62,78924.24,0.0,-0.08512,5e-05,10.58803]
[1776870151943,49.62,78935.28,0.0,-0.08458,5e-05,10.53743]
[1776870153471,49.62,78933.8,0.0,-0.08465,5e-05,10.54337]
[1776870159414,49.61,78941.13,0.0,-0.08429,5e-05,10.51106]
[1776870162434,49.61,78928.24,0.0,-0.08488,5e-05,10.564]
[1776870167469,49.61,78932.59,0.0,-0.08466,5e-05,10.54444]
[1776870169975,49.61,78932.32,0.0,-0.08467,5e-05,10.54557]
[1776870171667,49.61,78932.87,0.0,-0.08464,5e-05,10.54247]
[1776870173683,49.6,78939.06,0.0,-0.08435,5e-05,10.51647]
[1776870173735,49.6,78940.84,0.0,-0.08427,5e-05,10.5086]
[1776870177543,49.6,78957.15,0.0,-0.08351,5e-05,10.44018]
[1776870181410,49.6,78954.77,0.0,-0.08362,5e-05,10.44966]
[1776870181892,49.6,78954.77,0.0,-0.08362,5e-05,10.44966]
[1776870181992,49.6,78960.39,0.0,-0.08336,5e-05,10.42636]
[1776870183692,49.6,78963.96,0.0,-0.0832,5e-05,10.41135]
[1776870183708,49.6,78963.96,0.0,-0.0832,5e-05,10.41135]
[1776870184129,49.6,78967.63,0.0,-0.08303,5e-05,10.39609]
[1776870185234,49.6,78967.63,0.0,-0.08303,5e-05,10.39609]
[1776870185251,49.6,78971.26,0.0,-0.08286,5e-05,10.38103]
[1776870188315,49.6,78965.95,0.0,-0.0831,5e-05,10.40301]
[1776870188620,49.6,78965.77,0.0,-0.08311,5e-05,10.40373]
[1776870190592,49.6,78957.92,0.0,-0.08347,5e-05,10.43617]
[1776870191113,49.6,78957.92,0.0,-0.08347,5e-05,10.43617]
[1776870193169,49.6,78941.62,0.0,-0.08421,5e-05,10.50348]
[1776870196033,49.6,78939.25,0.0,-0.08431,5e-05,10.51294]
[1776870196042,49.6,78939.25,0.0,-0.08431,5e-05,10.51294]
[1776870196126,49.6,78938.21,0.0,-0.08436,5e-05,10.51727]
[1776870199633,49.6,78945.97,0.0,-0.084,5e-05,10.48438]
[1776870199753,49.6,78945.97,0.0,-0.084,5e-05,10.48438]
[1776870200066,49.6,78945.97,0.0,-0.084,5e-05,10.48438]
[1776870200162,49.59,78953.85,0.0,-0.08364,5e-05,10.45131]
[1776870202976,49.59,78969.02,0.0,-0.08294,5e-05,10.38815]
[1776870208762,49.59,78965.7,0.0,-0.08309,5e-05,10.40168]
[1776870210952,49.59,78965.97,0.0,-0.08308,5e-05,10.40045]
[1776870211112,49.59,78975.91,0.0,-0.0826,5e-05,10.35549]
[1776870213480,49.59,78982.94,0.0,-0.08228,5e-05,10.32592]
[1776870219085,49.59,78988.85,0.0,-0.082,4e-05,10.30048]
[1776870220848,49.59,78971.0,0.0,-0.0828,5e-05,10.37346]
[1776870225883,49.58,78960.21,0.0,-0.08327,5e-05,10.41628]
[1776870226375,49.58,78960.21,0.0,-0.08327,5e-05,10.41628]
[1776870227166,49.58,78959.15,0.0,-0.08331,5e-05,10.4203]
[1776870230124,49.58,78956.35,0.0,-0.08343,5e-05,10.43112]
[1776870230325,49.58,78964.74,0.0,-0.08305,5e-05,10.39636]
[1776870231221,49.58,78977.35,0.0,-0.08248,5e-05,10.34407]
[1776870236262,49.58,78987.39,0.0,-0.08202,4e-05,10.30169]
[1776870237547,49.58,78985.05,0.0,-0.08212,4e-05,10.31091]
[1776870238422,49.58,78986.52,0.0,-0.08205,4e-05,10.30464]
[1776870242345,49.57,78993.45,0.0,-0.08173,4e-05,10.27577]
[1776870242636,49.57,78991.11,0.0,-0.08184,4e-05,10.28525]
[1776870243813,49.57,78991.1,0.0,-0.08184,4e-05,10.28513]
[1776870244628,49.57,79001.0,0.0,-0.08139,4e-05,10.24412]
[1776870244706,49.57,79001.0,0.0,-0.08139,4e-05,10.24412]
[1776870244757,49.57,79001.0,0.0,-0.08139,4e-05,10.24412]
[1776870245021,49.57,79008.8,0.0,-0.08104,4e-05,10.21203]
[1776870246486,49.57,79009.24,0.0,-0.08102,4e-05,10.21022]
[1776870246609,49.57,79009.24,0.0,-0.08102,4e-05,10.21022]
[1776870247030,49.57,79007.01,0.0,-0.08112,4e-05,10.21932]
[1776870248038,49.57,78991.85,0.0,-0.0818,4e-05,10.28144]
[1776870249224,49.57,78970.56,0.0,-0.08275,5e-05,10.36914]
[1776870255088,49.57,78967.21,0.0,-0.0829,5e-05,10.38298]
[1776870256789,49.57,78964.91,0.0,-0.08301,5e-05,10.39249]
[1776870256799,49.57,78964.91,0.0,-0.08301,5e-05,10.39249]
[1776870257102,49.57,78960.99,0.0,-0.08319,5e-05,10.40873]
[1776870258875,49.57,78959.58,0.0,-0.08325,5e-05,10.41454]
[1776870262311,49.57,78973.42,0.0,-0.08261,5e-05,10.35626]
[1776870264948,49.57,78978.78,0.0,-0.08237,5e-05,10.33411]
[1776870266895,49.57,78972.89,0.0,-0.08263,5e-05,10.35779]
[1776870272121,49.56,78965.99,0.0,-0.0829,5e-05,10.38135]
[1776870273352,49.56,78939.68,0.0,-0.0841,5e-05,10.49002]
[1776870274655,49.56,78931.32,0.0,-0.08448,5e-05,10.52475]
[1776870275373,49.56,78931.32,0.0,-0.08448,5e-05,10.52475]
[1776870275231,49.56,78931.32,0.0,-0.08448,5e-05,10.52475]
[1776870276238,49.56,78936.17,0.0,-0.08426,5e-05,10.50441]
[1776870281272,49.56,78945.88,0.0,-0.08381,5e-05,10.46356]
[1776870284294,49.56,78933.44,0.0,-0.08437,5e-05,10.515]
[1776870287177,49.56,78926.79,0.0,-0.08468,5e-05,10.54236]
[1776870287322,49.56,78916.12,0.0,-0.08517,5e-05,10.58667]
[1776870289732,49.56,78904.7,0.0,-0.08568,5e-05,10.63343]
[1776870290342,49.56,78904.39,0.0,-0.0857,5e-05,10.63473]
[1776870292356,49.55,78922.09,0.0,-0.08487,5e-05,10.56007]
[1776870293509,49.55,78917.71,0.0,-0.08507,5e-05,10.57782]
[1776870294370,49.55,78905.37,0.0,-0.08564,5e-05,10.62906]
[1776870298371,49.55,78902.34,0.0,-0.08577,5e-05,10.64064]
[1776870298398,49.54,78903.25,0.0,-0.08568,5e-05,10.63315]
[1776870302427,49.54,78915.78,0.0,-0.08509,5e-05,10.57959]
[1776870307461,49.53,78912.22,0.0,-0.08524,5e-05,10.5931]
[1776870312497,49.53,78924.97,0.0,-0.08464,5e-05,10.53852]
[1776870316124,49.53,78925.95,0.0,-0.08459,5e-05,10.53396]
[1776870316321,49.53,78944.47,0.0,-0.08373,5e-05,10.45667]
[1776870321400,49.53,78941.38,0.0,-0.08387,5e-05,10.46913]
[1776870326611,49.52,78926.04,0.0,-0.08456,5e-05,10.53165]
[1776870327765,49.52,78926.04,0.0,-0.08456,5e-05,10.53165]
[1776870327844,49.52,78926.04,0.0,-0.08456,5e-05,10.53165]
[1776870328216,49.52,78926.04,0.0,-0.08456,5e-05,10.53165]
[1776870328223,49.52,78924.43,0.0,-0.08463,5e-05,10.53809]
[1776870333453,49.52,78916.18,0.0,-0.08497,5e-05,10.56751]
[1776870334886,49.52,78912.98,0.0,-0.08512,5e-05,10.58026]
[1776870335249,49.52,78908.55,0.0,-0.08532,5e-05,10.59848]
[1776870337684,49.51,78889.53,0.0,-0.08619,5e-05,10.67701]
[1776870342342,49.51,78889.96,0.0,-0.08616,5e-05,10.67385]
[1776870342440,49.51,78902.14,0.0,-0.08558,5e-05,10.62201]
[1776870347755,49.51,78907.11,0.0,-0.08533,5e-05,10.59968]
[1776870352794,49.5,78905.88,0.0,-0.08537,5e-05,10.60336]
[1776870357825,49.5,78898.4,0.0,-0.0857,5e-05,10.63304]
[1776870359480,49.5,78898.4,0.0,-0.0857,5e-05,10.63304]
[1776870359496,49.5,78893.09,0.0,-0.08594,5e-05,10.65458]
[1776870362898,49.49,78887.7,0.0,-0.08619,5e-05,10.67644]
[1776870363297,49.49,78887.7,0.0,-0.08619,5e-05,10.67644]
[1776870370282,49.49,78889.97,0.0,-0.08605,5e-05,10.66432]
[1776870370377,49.49,78890.14,0.0,-0.08604,5e-05,10.66326]
[1776870370822,49.49,78890.14,0.0,-0.08604,5e-05,10.66326]
[1776870370947,49.49,78890.14,0.0,-0.08604,5e-05,10.6629]
[1776870372501,49.48,78872.65,0.0,-0.08685,5e-05,10.73606]
[1776870372964,49.48,78872.65,0.0,-0.08685,5e-05,10.73606]
[1776870373129,49.48,78872.65,0.0,-0.08685,5e-05,10.73606]
[1776870373799,49.48,78866.68,0.0,-0.08714,5e-05,10.76122]
[1776870374276,49.48,78866.68,0.0,-0.08714,5e-05,10.76122]
[1776870374367,49.48,78866.68,0.0,-0.08714,5e-05,10.76122]
[1776870374455,49.48,78861.88,0.0,-0.08736,5e-05,10.78147]
[1776870376479,49.48,78877.38,0.0,-0.08661,5e-05,10.7142]
[1776870382069,49.47,78876.6,0.0,-0.08663,5e-05,10.71576]
[1776870382160,49.47,78876.6,0.0,-0.08663,5e-05,10.71576]
[1776870382213,49.47,78858.69,0.0,-0.08746,5e-05,10.79042]
[1776870385201,49.47,78853.39,0.0,-0.08771,5e-05,10.81227]
[1776870385276,49.47,78853.39,0.0,-0.08771,5e-05,10.81227]
[1776870385346,49.47,78859.47,0.0,-0.08741,5e-05,10.78543]
[1776870388403,49.47,78868.26,0.0,-0.08699,5e-05,10.7478]
[1776870388498,49.47,78868.26,0.0,-0.08699,5e-05,10.7478]
[1776870388465,49.46,78871.3,0.0,-0.08683,5e-05,10.73401]
[1776870394051,49.46,78878.63,0.0,-0.08644,5e-05,10.69708]
[1776870394076,49.46,78878.63,0.0,-0.08644,5e-05,10.69708]
[1776870399152,49.45,78867.55,0.0,-0.08693,5e-05,10.7412]
[1776870400538,49.45,78867.55,0.0,-0.08693,5e-05,10.7412]
[1776870401433,49.45,78866.02,0.0,-0.087,5e-05,10.74717]
[1776870401455,49.45,78866.02,0.0,-0.087,5e-05,10.74717]
[1776870401489,49.45,78871.2,0.0,-0.08675,5e-05,10.72486]
[1776870402618,49.45,78878.42,0.0,-0.08641,5e-05,10.69401]
[1776870403203,49.45,78878.42,0.0,-0.08641,5e-05,10.69401]
[1776870404574,49.45,78881.97,0.0,-0.08623,5e-05,10.67831]
[1776870405207,49.45,78881.97,0.0,-0.08623,5e-05,10.67831]
[1776870406149,49.45,78892.31,0.0,-0.08574,5e-05,10.63454]
[1776870406173,49.45,78892.31,0.0,-0.08574,5e-05,10.63454]
[1776870406223,49.44,78894.58,0.0,-0.08563,5e-05,10.62471]
[1776870411237,49.44,78895.88,0.0,-0.08556,5e-05,10.61786]
[1776870414490,49.44,78923.56,0.0,-0.08427,5e-05,10.50141]
[1776870417282,49.44,78937.62,0.0,-0.08362,5e-05,10.44268]
[1776870417933,49.44,78937.62,0.0,-0.08362,5e-05,10.44268]
[1776870418564,49.44,78939.2,0.0,-0.08355,5e-05,10.4361]
[1776870418816,49.44,78939.2,0.0,-0.08355,5e-05,10.4361]
[1776870418844,49.44,78939.2,0.0,-0.08355,5e-05,10.4361]
[1776870420529,49.44,78939.2,0.0,-0.08355,5e-05,10.43608]
[1776870420760,49.44,78942.01,0.0,-0.08342,5e-05,10.42438]
[1776870421307,49.44,78941.08,0.0,-0.08347,5e-05,10.42825]
[1776870422954,49.44,78935.23,0.0,-0.08373,5e-05,10.45259]
[1776870423190,49.44,78935.23,0.0,-0.08373,5e-05,10.45259]
[1776870423489,49.44,78935.23,0.0,-0.08373,5e-05,10.45259]
[1776870423523,49.44,78955.59,0.0,-0.0828,5e-05,10.36793]
[1776870423660,49.44,78955.59,0.0,-0.0828,5e-05,10.36793]
[1776870424047,49.44,78955.59,0.0,-0.0828,5e-05,10.36793]
[1776870424204,49.44,78955.59,0.0,-0.0828,5e-05,10.36793]
[1776870424319,49.44,78955.59,0.0,-0.0828,5e-05,10.36793]
[1776870424365,49.44,78959.0,0.0,-0.08265,5e-05,10.35373]
[1776870424933,49.44,78959.0,0.0,-0.08265,5e-05,10.35373]
[1776870425272,49.44,78959.0,0.0,-0.08265,5e-05,10.35373]
[1776870425530,49.44,78959.0,0.0,-0.08265,5e-05,10.35373]
[1776870431129,49.44,78955.41,0.0,-0.08281,5e-05,10.36841]
[1776870431218,49.44,78955.41,0.0,-0.08281,5e-05,10.36841]
[1776870431396,49.44,78946.85,0.0,-0.0832,5e-05,10.4037]
[1776870432193,49.44,78946.85,0.0,-0.0832,5e-05,10.4037]
[1776870432267,49.44,78946.85,0.0,-0.0832,5e-05,10.4037]
[1776870432402,49.44,78946.04,0.0,-0.08323,5e-05,10.40677]
[1776870432826,49.44,78946.04,0.0,-0.08323,5e-05,10.40677]
[1776870432908,49.44,78946.04,0.0,-0.08323,5e-05,10.40677]
[1776870433409,49.44,78948.51,0.0,-0.08311,5e-05,10.39622]
[1776870433800,49.44,78948.51,0.0,-0.08311,5e-05,10.39622]
[1776870433848,49.44,78948.51,0.0,-0.08311,5e-05,10.39622]
[1776870434420,49.44,78959.77,0.0,-0.0826,5e-05,10.34922]
[1776870434941,49.44,78959.77,0.0,-0.0826,5e-05,10.34922]
[1776870435424,49.43,78952.72,0.0,-0.08292,5e-05,10.37825]
[1776870436435,49.43,78952.72,0.0,-0.08292,5e-05,10.37825]
[1776870437525,49.43,78943.57,0.0,-0.08333,5e-05,10.41632]
[1776870442766,49.43,78939.56,0.0,-0.08352,5e-05,10.43284]
[1776870443674,49.43,78940.21,0.0,-0.08349,5e-05,10.43009]
[1776870448732,49.43,78946.66,0.0,-0.08319,5e-05,10.40305]
[1776870454255,49.43,78947.93,0.0,-0.0831,5e-05,10.39368]
[1776870454578,49.43,78930.8,0.0,-0.08388,5e-05,10.46491]
[1776870459631,49.43,78919.05,0.0,-0.08442,5e-05,10.51303]
[1776870460389,49.43,78919.05,0.0,-0.08442,5e-05,10.51303]
[1776870460401,49.43,78919.05,0.0,-0.08442,5e-05,10.51303]
[1776870460627,49.43,78917.05,0.0,-0.08451,5e-05,10.52119]
[1776870461187,49.43,78917.05,0.0,-0.08451,5e-05,10.52119]
[1776870461632,49.43,78916.35,0.0,-0.08454,5e-05,10.5239]
[1776870461888,49.43,78916.35,0.0,-0.08454,5e-05,10.5239]
[1776870462640,49.43,78914.25,0.0,-0.08463,5e-05,10.53247]
[1776870465376,49.43,78914.34,0.0,-0.08462,5e-05,10.53166]
[1776870465661,49.43,78916.41,0.0,-0.08452,5e-05,10.5228]
[1776870470692,49.43,78914.93,0.0,-0.08458,5e-05,10.52819]
[1776870474814,49.42,78907.62,0.0,-0.08492,5e-05,10.55812]
[1776870475362,49.42,78938.65,0.0,-0.08348,5e-05,10.4284]
[1776870475869,49.42,78938.65,0.0,-0.08348,5e-05,10.4284]
[1776870475887,49.42,78941.81,0.0,-0.08334,5e-05,10.41504]
[1776870476826,49.42,78941.81,0.0,-0.08334,5e-05,10.41504]
[1776870480043,49.42,78944.08,0.0,-0.08323,5e-05,10.40557]
[1776870480401,49.42,78944.08,0.0,-0.08323,5e-05,10.40557]
[1776870480467,49.42,78944.08,0.0,-0.08323,5e-05,10.40557]
[1776870480479,49.42,78939.87,0.0,-0.08343,5e-05,10.42305]
[1776870482489,49.42,78939.87,0.0,-0.08343,5e-05,10.42305]
[1776870482544,49.42,78939.87,0.0,-0.08343,5e-05,10.42305]
[1776870482588,49.42,78936.52,0.0,-0.08358,5e-05,10.43692]
[1776870485636,49.42,78941.41,0.0,-0.08335,5e-05,10.41653]
[1776870485646,49.42,78941.41,0.0,-0.08335,5e-05,10.41653]
[1776870485713,49.42,78941.41,0.0,-0.08335,5e-05,10.41653]
[1776870485638,49.42,78940.26,0.0,-0.08341,5e-05,10.42128]
[1776870487696,49.42,78943.31,0.0,-0.08327,5e-05,10.40857]
[1776870487759,49.42,78943.31,0.0,-0.08327,5e-05,10.40857]
[1776870488131,49.42,78945.89,0.0,-0.08315,5e-05,10.39784]
[1776870491790,49.42,78949.85,0.0,-0.08297,5e-05,10.38141]
[1776870491896,49.42,78949.85,0.0,-0.08297,5e-05,10.38141]
[1776870491996,49.42,78952.86,0.0,-0.08283,5e-05,10.36895]
[1776870493705,49.42,78952.86,0.0,-0.08283,5e-05,10.36895]
[1776870494672,49.42,78950.9,0.0,-0.08292,5e-05,10.37723]
[1776870495738,49.42,78951.67,0.0,-0.08289,5e-05,10.37408]
[1776870495889,49.42,78951.67,0.0,-0.08289,5e-05,10.37408]
[1776870497359,49.42,78951.67,0.0,-0.08289,5e-05,10.37408]
[1776870497662,49.42,78951.67,0.0,-0.08289,5e-05,10.37408]
[1776870497709,49.42,78951.67,0.0,-0.08289,5e-05,10.37408]
[1776870497652,49.42,78952.55,0.0,-0.08285,5e-05,10.37054]
[1776870497743,49.42,78952.55,0.0,-0.08285,5e-05,10.37054]
[1776870497925,49.42,78952.55,0.0,-0.08285,5e-05,10.37054]
[1776870497964,49.42,78969.66,0.0,-0.08207,5e-05,10.29965]
[1776870500052,49.42,78974.67,0.0,-0.08185,5e-05,10.279]
[1776870501773,49.42,78996.64,0.0,-0.08086,4e-05,10.1882]
[1776870503660,49.42,79009.36,0.0,-0.08029,4e-05,10.13553]
[1776870504093,49.42,78996.63,0.0,-0.08086,4e-05,10.18784]
[1776870506983,49.42,78989.16,0.0,-0.08119,4e-05,10.21822]
[1776870507714,49.42,78989.16,0.0,-0.08119,4e-05,10.21822]
[1776870507029,49.42,78993.14,0.0,-0.08101,4e-05,10.20155]
[1776870508202,49.42,78993.74,0.0,-0.08098,4e-05,10.19882]
[1776870509533,49.42,78993.74,0.0,-0.08098,4e-05,10.19882]
[1776870509618,49.42,78988.42,0.0,-0.08121,4e-05,10.22025]
[1776870510686,49.42,78988.42,0.0,-0.08121,4e-05,10.22025]
[1776870511217,49.42,78988.42,0.0,-0.08121,4e-05,10.22025]
[1776870511223,49.42,78988.42,0.0,-0.08121,4e-05,10.22025]
[1776870511304,49.42,78986.3,0.0,-0.08128,4e-05,10.22515]
[1776870514081,49.42,78988.34,0.0,-0.08118,4e-05,10.21645]
[1776870514557,49.42,78988.34,0.0,-0.08118,4e-05,10.21645]
[1776870514801,49.42,78978.84,0.0,-0.0816,4e-05,10.25509]
[1776870515213,49.42,78978.84,0.0,-0.0816,4e-05,10.25509]
[1776870515408,49.42,78978.84,0.0,-0.0816,4e-05,10.25509]
[1776870515422,49.42,78978.84,0.0,-0.0816,4e-05,10.25509]
[1776870515722,49.42,78979.1,0.0,-0.08159,4e-05,10.25396]
[1776870515988,49.42,78979.1,0.0,-0.08159,4e-05,10.25396]
[1776870516034,49.42,78979.1,0.0,-0.08159,4e-05,10.25396]
[1776870516042,49.42,78979.1,0.0,-0.08159,4e-05,10.25396]
[1776870516132,49.42,78979.1,0.0,-0.08159,4e-05,10.25396]
[1776870516204,49.42,78983.75,0.0,-0.08138,4e-05,10.23477]
[1776870518002,49.41,78983.75,0.0,-0.08138,4e-05,10.23445]
[1776870518652,49.41,78973.2,0.0,-0.08185,5e-05,10.27792]
[1776870520021,49.41,78974.77,0.0,-0.08178,5e-05,10.27143]
[1776870520063,49.41,78974.77,0.0,-0.08178,5e-05,10.27143]
[1776870520148,49.41,78975.31,0.0,-0.08176,5e-05,10.26911]
[1776870522188,49.41,78975.31,0.0,-0.08176,5e-05,10.26904]
[1776870522235,49.41,78983.43,0.0,-0.08139,4e-05,10.23542]
[1776870523629,49.41,78983.43,0.0,-0.08139,4e-05,10.23542]
[1776870523688,49.41,78982.72,0.0,-0.08142,4e-05,10.23834]
[1776870524462,49.41,78982.72,0.0,-0.08142,4e-05,10.23834]
[1776870524476,49.41,78982.72,0.0,-0.08142,4e-05,10.23834]
[1776870524494,49.41,78982.72,0.0,-0.08142,4e-05,10.23834]
[1776870524584,49.41,78982.72,0.0,-0.08142,4e-05,10.23834]
[1776870524612,49.41,78982.48,0.0,-0.08143,4e-05,10.23931]
[1776870524864,49.41,78982.48,0.0,-0.08143,4e-05,10.23931]
[1776870525644,49.41,78974.18,0.0,-0.08181,5e-05,10.27357]
[1776870526728,49.41,78960.82,0.0,-0.08241,5e-05,10.32909]
[1776870532012,49.42,78965.24,0.0,-0.08222,5e-05,10.31146]
[1776870532182,49.42,78965.24,0.0,-0.08222,5e-05,10.31146]
[1776870532191,49.42,78965.24,0.0,-0.08222,5e-05,10.31146]
[1776870532195,49.42,78965.24,0.0,-0.08222,5e-05,10.31146]
[1776870534167,49.42,78965.28,0.0,-0.08222,5e-05,10.31121]
[1776870534223,49.42,78965.28,0.0,-0.08222,5e-05,10.31121]
[1776870534482,49.42,78962.6,0.0,-0.08234,5e-05,10.32213]
[1776870536213,49.42,78962.6,0.0,-0.08234,5e-05,10.32213]
[1776870536723,49.41,78959.87,0.0,-0.08246,5e-05,10.33323]
[1776870538203,49.41,78959.67,0.0,-0.08247,5e-05,10.33396]
[1776870538232,49.41,78959.67,0.0,-0.08247,5e-05,10.33396]
[1776870538241,49.41,78959.67,0.0,-0.08247,5e-05,10.33396]
[1776870538342,49.41,78955.06,0.0,-0.08267,5e-05,10.35296]
[1776870540328,49.41,78955.06,0.0,-0.08267,5e-05,10.35296]
[1776870540338,49.41,78955.06,0.0,-0.08267,5e-05,10.35296]
[1776870540393,49.41,78955.06,0.0,-0.08267,5e-05,10.35296]
[1776870540484,49.41,78959.02,0.0,-0.08249,5e-05,10.33631]
[1776870541568,49.41,78959.02,0.0,-0.08249,5e-05,10.33631]
[1776870541740,49.41,78959.02,0.0,-0.08249,5e-05,10.33631]
[1776870541747,49.41,78958.23,0.0,-0.08253,5e-05,10.33949]
[1776870541858,49.41,78958.23,0.0,-0.08253,5e-05,10.33949]
[1776870541916,49.41,78958.23,0.0,-0.08253,5e-05,10.33949]
[1776870542213,49.41,78958.23,0.0,-0.08253,5e-05,10.33949]
[1776870543821,49.41,78967.2,0.0,-0.08212,5e-05,10.30224]
[1776870544379,49.41,78967.2,0.0,-0.08212,5e-05,10.30224]
[1776870544447,49.41,78972.31,0.0,-0.08189,5e-05,10.28102]
[1776870547247,49.41,78986.05,0.0,-0.08127,4e-05,10.22406]
[1776870551611,49.41,78978.39,0.0,-0.0816,4e-05,10.25502]
[1776870552323,49.41,78974.5,0.0,-0.08177,5e-05,10.27057]
[1776870552757,49.41,78962.35,0.0,-0.08232,5e-05,10.32055]
[1776870553022,49.41,78962.35,0.0,-0.08232,5e-05,10.32055]
[1776870553084,49.41,78962.35,0.0,-0.08232,5e-05,10.32055]
[1776870553131,49.41,78962.35,0.0,-0.08232,5e-05,10.32055]
[1776870553169,49.41,78962.35,0.0,-0.08232,5e-05,10.32055]
[1776870553192,49.41,78962.35,0.0,-0.08232,5e-05,10.32055]
[1776870553216,49.41,78962.35,0.0,-0.08232,5e-05,10.32055]
[1776870553315,49.41,78967.04,0.0,-0.08211,5e-05,10.30113]
[1776870553956,49.41,78967.04,0.0,-0.08211,5e-05,10.30113]
[1776870554296,49.41,78967.04,0.0,-0.08211,5e-05,10.30099]
[1776870556583,49.41,78973.5,0.0,-0.08181,5e-05,10.27426]
[1776870556677,49.41,78973.5,0.0,-0.08181,5e-05,10.27426]
[1776870556681,49.41,78969.83,0.0,-0.08198,5e-05,10.28941]
[1776870557229,49.41,78969.83,0.0,-0.08198,5e-05,10.28941]
[1776870558535,49.41,78965.25,0.0,-0.08219,5e-05,10.30836]
[1776870558831,49.41,78965.25,0.0,-0.08219,5e-05,10.30836]
[1776870559476,49.41,78931.21,0.0,-0.08374,5e-05,10.44969]
[1776870564130,49.41,78931.07,0.0,-0.08374,5e-05,10.45039]
[1776870564170,49.41,78931.07,0.0,-0.08374,5e-05,10.45039]
[1776870564250,49.41,78931.07,0.0,-0.08374,5e-05,10.45039]
[1776870564473,49.41,78935.86,0.0,-0.08352,5e-05,10.43045]
[1776870566711,49.41,78938.92,0.0,-0.08338,5e-05,10.41777]
[1776870568625,49.41,78947.45,0.0,-0.083,5e-05,10.38237]
[1776870568701,49.41,78947.45,0.0,-0.083,5e-05,10.38237]
[1776870568715,49.41,78952.53,0.0,-0.08277,5e-05,10.36152]
[1776870570629,49.41,78952.53,0.0,-0.08277,5e-05,10.36152]
[1776870570840,49.41,78946.47,0.0,-0.08305,5e-05,10.38694]
[1776870573216,49.41,78937.54,0.0,-0.08343,5e-05,10.42044]
[1776870574351,49.41,78932.69,0.0,-0.08365,5e-05,10.44067]
[1776870579765,49.41,78936.53,0.0,-0.08348,5e-05,10.42477]
[1776870580238,49.41,78937.61,0.0,-0.08343,5e-05,10.42031]
[1776870580480,49.41,78938.36,0.0,-0.08339,5e-05,10.41719]
[1776870582569,49.41,78947.22,0.0,-0.08299,5e-05,10.38039]
[1776870582701,49.41,78958.36,0.0,-0.08249,5e-05,10.3344]
[1776870583267,49.41,78958.36,0.0,-0.08249,5e-05,10.3344]
[1776870583279,49.41,78958.36,0.0,-0.08249,5e-05,10.3344]
[1776870583800,49.41,78981.68,0.0,-0.08143,4e-05,10.23782]
[1776870589553,49.41,78987.25,0.0,-0.08117,4e-05,10.21374]
[1776870591722,49.41,78987.3,0.0,-0.08117,4e-05,10.21353]
[1776870591753,49.41,78972.0,0.0,-0.08185,5e-05,10.27614]
[1776870595003,49.41,78966.37,0.0,-0.0821,5e-05,10.29913]
[1776870595104,49.41,78966.37,0.0,-0.0821,5e-05,10.29913]
[1776870595110,49.41,78966.37,0.0,-0.0821,5e-05,10.29913]
[1776870595637,49.41,78966.37,0.0,-0.0821,5e-05,10.29913]
[1776870595700,49.41,78965.17,0.0,-0.08215,5e-05,10.30399]
[1776870597000,49.41,78965.17,0.0,-0.08215,5e-05,10.30387]
[1776870600345,49.4,78963.15,0.0,-0.08224,5e-05,10.31186]
[1776870600633,49.4,78949.93,0.0,-0.08284,5e-05,10.36646]
[1776870601375,49.4,78949.93,0.0,-0.08284,5e-05,10.36646]
[1776870601457,49.4,78949.93,0.0,-0.08284,5e-05,10.36646]
[1776870601940,49.4,78950.7,0.0,-0.0828,5e-05,10.36304]
[1776870603221,49.4,78954.83,0.0,-0.08261,5e-05,10.34572]
[1776870603737,49.4,78954.83,0.0,-0.08261,5e-05,10.34572]
[1776870603858,49.4,78975.95,0.0,-0.08166,4e-05,10.25831]
[1776870608689,49.4,78990.0,0.0,-0.08101,4e-05,10.19911]
[1776870611165,49.4,78990.08,0.0,-0.08101,4e-05,10.19835]
[1776870612610,49.4,78990.94,0.0,-0.08096,4e-05,10.19459]
[1776870614428,49.4,78973.88,0.0,-0.08172,5e-05,10.26439]
[1776870614731,49.4,78971.87,0.0,-0.08181,5e-05,10.27236]
[1776870615535,49.4,78971.87,0.0,-0.08181,5e-05,10.27236]
[1776870616558,49.4,78971.53,0.0,-0.08182,5e-05,10.27342]
[1776870617981,49.39,78966.99,0.0,-0.08203,5e-05,10.29203]
[1776870618852,49.39,78966.99,0.0,-0.08203,5e-05,10.29203]
[1776870618867,49.39,78974.6,0.0,-0.08168,5e-05,10.2602]
[1776870621784,49.39,78987.23,0.0,-0.0811,4e-05,10.20717]
[1776870623847,49.39,79001.18,0.0,-0.08047,4e-05,10.14928]
[1776870625436,49.39,79006.75,0.0,-0.08023,4e-05,10.12619]
[1776870627480,49.39,79010.45,0.0,-0.08006,4e-05,10.11072]
[1776870632863,49.39,79004.31,0.0,-0.0803,4e-05,10.13146]
[1776870633408,49.39,79004.31,0.0,-0.0803,4e-05,10.13146]
[1776870633869,49.39,79010.4,0.0,-0.08003,4e-05,10.10632]
[1776870637512,49.39,79019.24,0.0,-0.07963,4e-05,10.06985]
[1776870637897,49.39,79022.77,0.0,-0.07948,4e-05,10.05535]
[1776870639503,49.39,79023.43,0.0,-0.07945,4e-05,10.05261]
[1776870639916,49.39,79023.18,0.0,-0.07946,4e-05,10.05361]
[1776870641611,49.39,79023.78,0.0,-0.07943,4e-05,10.05112]
[1776870641925,49.39,79022.87,0.0,-0.07947,4e-05,10.05482]
[1776870644817,49.39,79024.58,0.0,-0.07939,4e-05,10.04775]
[1776870644967,49.39,79026.68,0.0,-0.0793,4e-05,10.03913]
[1776870645447,49.39,79026.68,0.0,-0.0793,4e-05,10.03913]
[1776870645572,49.39,79026.68,0.0,-0.0793,4e-05,10.03913]
[1776870646960,49.39,79047.84,0.0,-0.07837,4e-05,9.95277]
[1776870647187,49.39,79047.84,0.0,-0.07837,4e-05,9.95277]
[1776870647967,49.39,79058.79,0.0,-0.0779,4e-05,9.90836]
[1776870648348,49.39,79058.79,0.0,-0.0779,4e-05,9.90836]
[1776870648976,49.39,79059.34,0.0,-0.07788,4e-05,9.90632]
[1776870653764,49.39,79066.21,0.0,-0.07759,4e-05,9.87937]
[1776870653802,49.39,79065.96,0.0,-0.0776,4e-05,9.88065]
[1776870659244,49.39,79066.99,0.0,-0.07757,4e-05,9.87752]
[1776870663572,49.4,79084.32,0.0,-0.07684,4e-05,9.809]
[1776870666467,49.4,79069.69,0.0,-0.07749,4e-05,9.86976]
[1776870667754,49.4,79069.69,0.0,-0.07749,4e-05,9.86976]
[1776870667771,49.4,79069.69,0.0,-0.07749,4e-05,9.86976]
[1776870667776,49.4,79070.3,0.0,-0.07746,4e-05,9.86756]
[1776870672463,49.4,79070.34,0.0,-0.07747,4e-05,9.86846]
[1776870673982,49.4,79073.6,0.0,-0.07733,4e-05,9.85551]
[1776870674495,49.4,79073.6,0.0,-0.07733,4e-05,9.85551]
[1776870674567,49.41,79081.53,0.0,-0.077,4e-05,9.82401]
[1776870675241,49.41,79081.53,0.0,-0.077,4e-05,9.82401]
[1776870676049,49.41,79075.93,0.0,-0.07724,4e-05,9.84698]
[1776870678041,49.41,79083.47,0.0,-0.07692,4e-05,9.81677]
[1776870679501,49.41,79085.53,0.0,-0.07684,4e-05,9.8091]
[1776870679510,49.41,79085.53,0.0,-0.07684,4e-05,9.8091]
[1776870681108,49.41,79084.69,0.0,-0.07688,4e-05,9.81282]
[1776870682072,49.41,79087.19,0.0,-0.07678,4e-05,9.80339]
[1776870684819,49.41,79090.21,0.0,-0.07666,4e-05,9.79188]
[1776870685107,49.41,79089.96,0.0,-0.07667,4e-05,9.79324]
[1776870690215,49.42,79087.98,0.0,-0.07677,4e-05,9.80288]
[1776870692264,49.42,79094.9,0.0,-0.07646,4e-05,9.7719]
[1776870694236,49.42,79104.8,0.0,-0.07604,4e-05,9.73286]
[1776870696226,49.42,79104.72,0.0,-0.07606,4e-05,9.73402]
[1776870698325,49.43,79104.25,0.0,-0.07608,4e-05,9.73672]
[1776870700017,49.43,79104.75,0.0,-0.07607,4e-05,9.73513]
[1776870700277,49.43,79106.1,0.0,-0.07601,4e-05,9.73011]
[1776870700355,49.43,79106.1,0.0,-0.07601,4e-05,9.73011]
[1776870704312,49.43,79115.81,0.0,-0.07561,4e-05,9.69232]
[1776870706351,49.43,79110.82,0.0,-0.07583,4e-05,9.71257]
[1776870706459,49.43,79107.93,0.0,-0.07595,4e-05,9.72428]
[1776870712845,49.43,79107.79,0.0,-0.07596,4e-05,9.72521]
[1776870718463,49.44,79099.92,0.0,-0.07632,4e-05,9.75944]
[1776870720462,49.44,79100.14,0.0,-0.07632,4e-05,9.75891]
[1776870720472,49.44,79100.14,0.0,-0.07632,4e-05,9.75891]
[1776870720639,49.44,79100.14,0.0,-0.07632,4e-05,9.75891]
[1776870720715,49.44,79100.14,0.0,-0.07632,4e-05,9.75891]
[1776870720726,49.44,79100.14,0.0,-0.07632,4e-05,9.75891]
[1776870720750,49.44,79092.84,0.0,-0.07663,4e-05,9.78867]
[1776870722173,49.44,79092.84,0.0,-0.07664,4e-05,9.78896]
[1776870722417,49.44,79092.84,0.0,-0.07664,4e-05,9.78896]
[1776870724384,49.44,79080.99,0.0,-0.07715,4e-05,9.83724]
[1776870724461,49.44,79080.99,0.0,-0.07715,4e-05,9.83724]
[1776870724603,49.44,79080.99,0.0,-0.07715,4e-05,9.83724]
[1776870728534,49.45,79056.48,0.0,-0.07822,4e-05,9.93736]
[1776870730668,49.45,79049.43,0.0,-0.07852,4e-05,9.96606]
[1776870735866,49.45,79040.78,0.0,-0.0789,4e-05,10.00139]
[1776870737959,49.45,79022.01,0.0,-0.07973,4e-05,10.07792]
[1776870740207,49.44,79017.37,0.0,-0.07993,4e-05,10.09669]
[1776870740262,49.44,79017.37,0.0,-0.07993,4e-05,10.09669]
[1776870740334,49.44,79017.37,0.0,-0.07993,4e-05,10.09669]
[1776870740341,49.44,79017.37,0.0,-0.07993,4e-05,10.09669]
[1776870740915,49.44,79017.37,0.0,-0.07993,4e-05,10.09669]
[1776870741014,49.44,78994.32,0.0,-0.08095,4e-05,10.1913]
[1776870741160,49.44,78994.32,0.0,-0.08095,4e-05,10.1913]
[1776870741624,49.44,78994.32,0.0,-0.08095,4e-05,10.19116]
[1776870742631,49.44,78980.59,0.0,-0.08156,4e-05,10.24735]
[1776870746922,49.44,78976.02,0.0,-0.08177,5e-05,10.26601]
[1776870747006,49.44,78975.57,0.0,-0.08178,5e-05,10.26766]
[1776870747234,49.44,78975.57,0.0,-0.08178,5e-05,10.26766]
[1776870747657,49.44,78975.57,0.0,-0.08178,5e-05,10.26766]
[1776870750282,49.44,78990.42,0.0,-0.08111,4e-05,10.20547]
[1776870750497,49.44,78990.42,0.0,-0.08111,4e-05,10.20547]
[1776870750687,49.44,78988.2,0.0,-0.0812,4e-05,10.21433]
[1776870752701,49.44,78971.3,0.0,-0.08193,5e-05,10.27955]
[1776870753770,49.44,78971.3,0.0,-0.08193,5e-05,10.27955]
[1776870753798,49.44,78971.3,0.0,-0.08193,5e-05,10.27955]
[1776870754740,49.44,78961.39,0.0,-0.08237,5e-05,10.32017]
[1776870754809,49.44,78961.39,0.0,-0.08237,5e-05,10.32017]
[1776870757023,49.43,78961.85,0.0,-0.08234,5e-05,10.31743]
[1776870757058,49.43,78958.75,0.0,-0.08248,5e-05,10.32985]
[1776870762771,49.43,78955.52,0.0,-0.0826,5e-05,10.34067]
[1776870767807,49.42,78956.7,0.0,-0.08252,5e-05,10.33361]
[1776870769922,49.42,78956.14,0.0,-0.08254,5e-05,10.33549]
[1776870769974,49.42,78945.24,0.0,-0.08303,5e-05,10.3803]
[1776870770427,49.42,78945.24,0.0,-0.08303,5e-05,10.3803]
[1776870770477,49.42,78945.24,0.0,-0.08303,5e-05,10.3803]
[1776870771150,49.42,78945.24,0.0,-0.08303,5e-05,10.3803]
[1776870771547,49.42,78945.24,0.0,-0.08303,5e-05,10.3803]
[1776870771613,49.42,78945.24,0.0,-0.08303,5e-05,10.3803]
[1776870771838,49.42,78931.54,0.0,-0.08365,5e-05,10.43645]
[1776870772426,49.42,78931.54,0.0,-0.08365,5e-05,10.43645]
[1776870772436,49.42,78931.54,0.0,-0.08365,5e-05,10.43645]
[1776870772472,49.42,78931.54,0.0,-0.08365,5e-05,10.43645]
[1776870772843,49.42,78932.25,0.0,-0.08361,5e-05,10.4329]
[1776870773199,49.42,78932.25,0.0,-0.08361,5e-05,10.4329]
[1776870775229,49.41,78935.58,0.0,-0.08345,5e-05,10.41788]
[1776870775313,49.41,78935.58,0.0,-0.08345,5e-05,10.41788]
[1776870775866,49.41,78936.8,0.0,-0.08339,5e-05,10.41224]
[1776870776623,49.41,78936.8,0.0,-0.08339,5e-05,10.41224]
[1776870776631,49.41,78936.8,0.0,-0.08339,5e-05,10.41224]
[1776870776678,49.41,78936.8,0.0,-0.08339,5e-05,10.41224]
[1776870776857,49.41,78936.8,0.0,-0.08339,5e-05,10.41224]
[1776870776864,49.41,78936.8,0.0,-0.08339,5e-05,10.41224]
[1776870776936,49.41,78936.8,0.0,-0.08339,5e-05,10.41224]
[1776870777016,49.41,78936.8,0.0,-0.08339,5e-05,10.41224]
[1776870777052,49.41,78945.8,0.0,-0.08297,5e-05,10.37428]
[1776870778249,49.41,78945.8,0.0,-0.08296,5e-05,10.37377]
[1776870778309,49.41,78945.8,0.0,-0.08296,5e-05,10.37377]
[1776870778456,49.41,78945.8,0.0,-0.08296,5e-05,10.37377]
[1776870778886,49.41,78946.91,0.0,-0.08291,5e-05,10.36866]
[1776870779266,49.41,78946.91,0.0,-0.08291,5e-05,10.36866]
[1776870779694,49.41,78946.91,0.0,-0.08291,5e-05,10.36866]
[1776870779793,49.41,78946.91,0.0,-0.08291,5e-05,10.36866]
[1776870779909,49.41,78951.52,0.0,-0.08269,5e-05,10.34899]
[1776870780716,49.41,78951.52,0.0,-0.08269,5e-05,10.34899]
[1776870780810,49.41,78951.52,0.0,-0.08269,5e-05,10.34899]
[1776870780900,49.4,78951.52,0.0,-0.08269,5e-05,10.34851]
[1776870785935,49.4,78948.15,0.0,-0.08281,5e-05,10.36005]
[1776870787583,49.4,78948.58,0.0,-0.08279,5e-05,10.35777]
[1776870787648,49.4,78948.58,0.0,-0.08279,5e-05,10.35777]
[1776870787662,49.4,78948.58,0.0,-0.08279,5e-05,10.35777]
[1776870787968,49.4,78948.58,0.0,-0.08279,5e-05,10.35777]
[1776870792782,49.39,78951.44,0.0,-0.08263,5e-05,10.34349]
[1776870793513,49.39,78952.38,0.0,-0.08259,5e-05,10.33912]
[1776870794613,49.39,78948.28,0.0,-0.08277,5e-05,10.35567]
[1776870794787,49.39,78948.28,0.0,-0.08277,5e-05,10.35567]
[1776870794794,49.39,78948.28,0.0,-0.08277,5e-05,10.35567]
[1776870795499,49.39,78941.37,0.0,-0.08308,5e-05,10.38388]
[1776870795548,49.39,78941.37,0.0,-0.08308,5e-05,10.38388]
[1776870796010,49.39,78943.71,0.0,-0.08297,5e-05,10.37362]
[1776870797012,49.39,78943.71,0.0,-0.08297,5e-05,10.37362]
[1776870797507,49.38,78947.46,0.0,-0.08279,5e-05,10.3575]
[1776870798634,49.38,78947.46,0.0,-0.08278,5e-05,10.35698]
[1776870798697,49.38,78947.46,0.0,-0.08278,5e-05,10.35698]
[1776870798703,49.38,78947.46,0.0,-0.08278,5e-05,10.35698]
[1776870798931,49.38,78947.46,0.0,-0.08278,5e-05,10.35698]
[1776870803575,49.38,78950.45,0.0,-0.08262,5e-05,10.34209]
[1776870804119,49.38,78950.45,0.0,-0.08262,5e-05,10.34209]
[1776870804126,49.38,78957.0,0.0,-0.08232,5e-05,10.31444]
[1776870806869,49.37,78961.11,0.0,-0.08212,5e-05,10.2965]
[1776870807630,49.37,78958.27,0.0,-0.08225,5e-05,10.30785]
[1776870810103,49.37,78975.71,0.0,-0.08145,4e-05,10.23451]
[1776870811449,49.37,78977.27,0.0,-0.08135,4e-05,10.22396]
[1776870811461,49.37,78977.27,0.0,-0.08135,4e-05,10.22396]
[1776870811631,49.37,78977.27,0.0,-0.08135,4e-05,10.22396]
[1776870811893,49.37,78977.27,0.0,-0.08135,4e-05,10.22396]
[1776870811906,49.37,78977.27,0.0,-0.08135,4e-05,10.22396]
[1776870812026,49.37,78977.27,0.0,-0.08135,4e-05,10.22396]
[1776870812117,49.37,78975.58,0.0,-0.08142,4e-05,10.23064]
[1776870817156,49.36,78976.52,0.0,-0.08137,4e-05,10.22555]
[1776870818370,49.36,78974.73,0.0,-0.08144,4e-05,10.23268]
[1776870818463,49.36,78974.73,0.0,-0.08144,4e-05,10.23268]
[1776870823250,49.36,78960.75,0.0,-0.08206,5e-05,10.28899]
[1776870823269,49.36,78960.75,0.0,-0.08206,5e-05,10.28899]
[1776870823859,49.36,78960.75,0.0,-0.08206,5e-05,10.28899]
[1776870823869,49.36,78960.75,0.0,-0.08206,5e-05,10.28899]
[1776870824170,49.36,78960.75,0.0,-0.08206,5e-05,10.28899]
[1776870824213,49.36,78949.17,0.0,-0.08258,5e-05,10.33665]
[1776870828178,49.36,78940.4,0.0,-0.08297,5e-05,10.37184]
[1776870828250,49.36,78940.4,0.0,-0.08297,5e-05,10.37184]
[1776870828703,49.36,78940.4,0.0,-0.08297,5e-05,10.37184]
[1776870828763,49.36,78940.4,0.0,-0.08297,5e-05,10.37184]
[1776870830250,49.35,78935.83,0.0,-0.08316,5e-05,10.38988]
[1776870830280,49.35,78935.83,0.0,-0.08316,5e-05,10.38988]
[1776870830964,49.35,78935.83,0.0,-0.08316,5e-05,10.38988]
[1776870831015,49.35,78935.83,0.0,-0.08316,5e-05,10.38988]
[1776870833466,49.35,78933.56,0.0,-0.08325,5e-05,10.39726]
[1776870833542,49.35,78933.56,0.0,-0.08325,5e-05,10.39726]
[1776870833921,49.35,78933.56,0.0,-0.08325,5e-05,10.39726]
[1776870833928,49.35,78933.56,0.0,-0.08325,5e-05,10.39726]
[1776870833940,49.35,78936.64,0.0,-0.0831,5e-05,10.38392]
[1776870834255,49.35,78936.64,0.0,-0.0831,5e-05,10.38392]
[1776870834332,49.35,78936.64,0.0,-0.0831,5e-05,10.38392]
[1776870834338,49.35,78936.64,0.0,-0.0831,5e-05,10.38392]
[1776870834855,49.35,78936.64,0.0,-0.0831,5e-05,10.38392]
[1776870837959,49.34,78940.4,0.0,-0.08292,5e-05,10.36729]
[1776870840682,49.34,78941.59,0.0,-0.08285,5e-05,10.36094]
[1776870841241,49.34,78939.99,0.0,-0.08291,5e-05,10.36665]
[1776870842587,49.34,78939.44,0.0,-0.08294,5e-05,10.36894]
[1776870842688,49.34,78940.0,0.0,-0.0829,5e-05,10.36566]
[1776870848370,49.33,78945.2,0.0,-0.08264,5e-05,10.34178]
[1776870849363,49.33,78945.2,0.0,-0.08264,5e-05,10.34178]
[1776870850320,49.33,78944.24,0.0,-0.08268,5e-05,10.34533]
[1776870852159,49.33,78944.24,0.0,-0.08267,5e-05,10.3449]
[1776870852232,49.33,78937.77,0.0,-0.08296,5e-05,10.37087]
[1776870852854,49.33,78937.77,0.0,-0.08296,5e-05,10.37087]
[1776870853779,49.32,78937.82,0.0,-0.08295,5e-05,10.37018]
[1776870854203,49.32,78937.82,0.0,-0.08295,5e-05,10.37018]
[1776870854685,49.32,78936.87,0.0,-0.08299,5e-05,10.37365]
[1776870854867,49.32,78936.87,0.0,-0.08299,5e-05,10.37365]
[1776870855180,49.32,78962.98,0.0,-0.0818,5e-05,10.26478]
[1776870856857,49.32,78971.22,0.0,-0.08143,4e-05,10.2307]
[1776870862468,49.32,78973.52,0.0,-0.08131,4e-05,10.2195]
[1776870866197,49.32,78977.64,0.0,-0.08112,4e-05,10.20201]
[1776870866595,49.32,78982.32,0.0,-0.0809,4e-05,10.18231]
[1776870870590,49.31,78950.93,0.0,-0.08231,5e-05,10.31138]
[1776870872311,49.31,78950.93,0.0,-0.08228,5e-05,10.30721]
[1776870873102,49.31,78947.5,0.0,-0.08243,5e-05,10.32069]
[1776870873425,49.31,78947.5,0.0,-0.08243,5e-05,10.32069]
[1776870873512,49.31,78947.5,0.0,-0.08243,5e-05,10.32069]
[1776870873531,49.31,78947.5,0.0,-0.08243,5e-05,10.32069]
[1776870873627,49.31,78935.88,0.0,-0.08296,5e-05,10.36899]
[1776870875378,49.31,78935.88,0.0,-0.08295,5e-05,10.36859]
[1776870875566,49.31,78930.49,0.0,-0.08319,5e-05,10.39056]
[1776870876505,49.31,78930.49,0.0,-0.08319,5e-05,10.39056]
[1776870876514,49.31,78930.49,0.0,-0.08319,5e-05,10.39056]
[1776870876606,49.31,78933.9,0.0,-0.08303,5e-05,10.37586]
[1776870881606,49.3,78937.39,0.0,-0.08285,5e-05,10.35894]
[1776870883865,49.3,78942.66,0.0,-0.0826,5e-05,10.33613]
[1776870884029,49.3,78942.66,0.0,-0.0826,5e-05,10.33613]
[1776870884582,49.3,78933.62,0.0,-0.083,5e-05,10.37332]
[1776870884665,49.3,78919.9,0.0,-0.08363,5e-05,10.43052]
[1776870885773,49.3,78919.9,0.0,-0.08363,5e-05,10.43052]
[1776870885862,49.3,78919.9,0.0,-0.08363,5e-05,10.43052]
[1776870885871,49.3,78918.98,0.0,-0.08367,5e-05,10.43387]
[1776870888691,49.3,78924.46,0.0,-0.08342,5e-05,10.4107]
[1776870888766,49.3,78924.46,0.0,-0.08342,5e-05,10.4107]
[1776870888979,49.3,78924.46,0.0,-0.08342,5e-05,10.4107]
[1776870889079,49.29,78931.07,0.0,-0.08311,5e-05,10.38267]
[1776870892072,49.29,78930.65,0.0,-0.08312,5e-05,10.384]
[1776870897720,49.29,78936.24,0.0,-0.08285,5e-05,10.35918]
[1776870898349,49.29,78936.24,0.0,-0.08285,5e-05,10.35918]
[1776870900240,49.29,78936.76,0.0,-0.08282,5e-05,10.35657]
[1776870900289,49.29,78942.25,0.0,-0.08256,5e-05,10.33288]
[1776870901221,49.29,78942.25,0.0,-0.08256,5e-05,10.33288]
[1776870906783,49.28,78953.08,0.0,-0.08204,5e-05,10.2854]
[1776870911817,49.27,78955.65,0.0,-0.08191,5e-05,10.27307]
[1776870912389,49.27,78955.65,0.0,-0.08191,5e-05,10.27307]
[1776870912577,49.27,78955.65,0.0,-0.08191,5e-05,10.27307]
[1776870912824,49.27,78955.93,0.0,-0.0819,5e-05,10.27191]
[1776870913629,49.27,78955.93,0.0,-0.0819,5e-05,10.27191]
[1776870915130,49.27,78930.82,0.0,-0.08303,5e-05,10.37507]
[1776870916496,49.27,78930.82,0.0,-0.08302,5e-05,10.37456]
[1776870919929,49.27,78932.73,0.0,-0.08293,5e-05,10.36593]
[1776870919958,49.27,78932.73,0.0,-0.08293,5e-05,10.36593]
[1776870920049,49.27,78932.73,0.0,-0.08293,5e-05,10.36593]
[1776870925047,49.27,78927.31,0.0,-0.08316,5e-05,10.3873]
[1776870925276,49.27,78927.31,0.0,-0.08316,5e-05,10.3873]
[1776870925591,49.27,78938.99,0.0,-0.08263,5e-05,10.33841]
[1776870927276,49.26,78952.69,0.0,-0.082,5e-05,10.28089]
[1776870928347,49.26,78952.07,0.0,-0.08202,5e-05,10.28309]
[1776870928802,49.26,78952.07,0.0,-0.08202,5e-05,10.28309]
[1776870928810,49.26,78952.07,0.0,-0.08202,5e-05,10.28309]
[1776870933395,49.26,78954.75,0.0,-0.08185,5e-05,10.2662]
[1776870934134,49.26,78954.75,0.0,-0.08185,5e-05,10.2662]
[1776870934178,49.26,78956.72,0.0,-0.08176,5e-05,10.25767]
[1776870938018,49.25,78980.42,0.0,-0.08068,4e-05,10.15855]
[1776870943034,49.25,78977.24,0.0,-0.08082,4e-05,10.17076]
[1776870948069,49.25,78968.48,0.0,-0.0812,4e-05,10.20588]
[1776870950976,49.25,78966.16,0.0,-0.0813,5e-05,10.21502]
[1776870954288,49.25,78950.22,0.0,-0.08201,5e-05,10.28018]
[1776870960581,49.24,78958.47,0.0,-0.08161,5e-05,10.24381]
[1776870961377,49.24,78958.47,0.0,-0.08161,5e-05,10.24381]
[1776870961475,49.24,78958.02,0.0,-0.08163,5e-05,10.24538]
[1776870961866,49.24,78958.02,0.0,-0.08163,5e-05,10.24538]
[1776870962170,49.24,78950.5,0.0,-0.08197,5e-05,10.27626]
[1776870965587,49.24,78948.97,0.0,-0.08203,5e-05,10.28204]
[1776870965607,49.24,78948.97,0.0,-0.08203,5e-05,10.28204]
[1776870967841,49.24,78948.22,0.0,-0.08206,5e-05,10.28443]
[1776870967980,49.24,78948.22,0.0,-0.08206,5e-05,10.28443]
[1776870972262,49.23,78931.97,0.0,-0.08278,5e-05,10.35059]
[1776870974173,49.23,78935.14,0.0,-0.08263,5e-05,10.33696]
[1776870975184,49.23,78938.35,0.0,-0.08248,5e-05,10.32341]
[1776870976167,49.23,78929.31,0.0,-0.08289,5e-05,10.36088]
[1776870976242,49.23,78929.31,0.0,-0.08289,5e-05,10.36088]
[1776870976269,49.23,78929.31,0.0,-0.08289,5e-05,10.36088]
[1776870976710,49.23,78928.86,0.0,-0.08291,5e-05,10.36257]
[1776870977049,49.23,78928.86,0.0,-0.08291,5e-05,10.36257]
[1776870979422,49.23,78929.16,0.0,-0.08289,5e-05,10.36062]
[1776870979471,49.23,78929.16,0.0,-0.08289,5e-05,10.36062]
[1776870979531,49.23,78929.16,0.0,-0.08289,5e-05,10.36062]
[1776870981267,49.23,78929.68,0.0,-0.08286,5e-05,10.35822]
[1776870984551,49.22,78931.19,0.0,-0.08279,5e-05,10.35103]
[1776870984620,49.22,78931.19,0.0,-0.08279,5e-05,10.35103]
[1776870984683,49.22,78931.19,0.0,-0.08279,5e-05,10.35103]
[1776870986037,49.22,78932.32,0.0,-0.08273,5e-05,10.3461]
[1776870987575,49.22,78942.58,0.0,-0.08226,5e-05,10.30273]
[1776870988541,49.22,78946.47,0.0,-0.08208,5e-05,10.28615]
[1776870990429,49.22,78937.08,0.0,-0.08249,5e-05,10.32437]
[1776870990470,49.22,78937.08,0.0,-0.08249,5e-05,10.32437]
[1776870990531,49.22,78937.08,0.0,-0.08249,5e-05,10.32437]
[1776870991403,49.22,78937.08,0.0,-0.08249,5e-05,10.32437]
[1776870992129,49.22,78935.1,0.0,-0.08256,5e-05,10.32862]
[1776870992182,49.22,78935.1,0.0,-0.08256,5e-05,10.32862]
[1776870992241,49.22,78935.1,0.0,-0.08256,5e-05,10.32862]
[1776870996434,49.22,78937.91,0.0,-0.08242,5e-05,10.31616]
[1776870997214,49.22,78937.91,0.0,-0.08242,5e-05,10.31616]
[1776870997267,49.22,78937.91,0.0,-0.08242,5e-05,10.31616]
[1776870997296,49.22,78937.91,0.0,-0.08242,5e-05,10.31616]
[1776870998120,49.22,78937.4,0.0,-0.08244,5e-05,10.31792]
[1776870999468,49.21,78936.5,0.0,-0.08248,5e-05,10.32148]
[1776871000048,49.21,78936.5,0.0,-0.08248,5e-05,10.32148]
[1776871000211,49.21,78936.5,0.0,-0.08248,5e-05,10.32148]
[1776871000260,49.21,78936.5,0.0,-0.08248,5e-05,10.32148]
[1776871002143,49.21,78918.93,0.0,-0.08328,5e-05,10.39411]
[1776871003550,49.21,78928.19,0.0,-0.08284,5e-05,10.35488]
[1776871003620,49.21,78928.19,0.0,-0.08284,5e-05,10.35488]
[1776871003652,49.21,78928.19,0.0,-0.08284,5e-05,10.35488]
[1776871004260,49.21,78928.19,0.0,-0.08284,5e-05,10.35488]
[1776871005111,49.21,78934.25,0.0,-0.08257,5e-05,10.32939]
[1776871005156,49.21,78934.25,0.0,-0.08257,5e-05,10.32939]
[1776871005244,49.21,78934.25,0.0,-0.08257,5e-05,10.32939]
[1776871005910,49.21,78935.37,0.0,-0.08251,5e-05,10.32452]
[1776871006809,49.21,78937.1,0.0,-0.08243,5e-05,10.31711]
[1776871006879,49.21,78937.1,0.0,-0.08243,5e-05,10.31711]
[1776871006937,49.21,78937.1,0.0,-0.08243,5e-05,10.31711]
[1776871007460,49.21,78937.32,0.0,-0.08242,5e-05,10.316]
[1776871008247,49.21,78937.32,0.0,-0.08242,5e-05,10.316]
[1776871008286,49.21,78937.32,0.0,-0.08242,5e-05,10.316]
[1776871008351,49.21,78937.32,0.0,-0.08242,5e-05,10.316]
[1776871009015,49.21,78936.99,0.0,-0.08243,5e-05,10.31717]
[1776871009296,49.21,78936.99,0.0,-0.08243,5e-05,10.31717]
[1776871011139,49.21,78938.05,0.0,-0.08238,5e-05,10.31256]
[1776871011927,49.21,78949.11,0.0,-0.08187,5e-05,10.2657]
[1776871012361,49.21,78949.11,0.0,-0.08187,5e-05,10.2657]
[1776871012023,49.21,78950.07,0.0,-0.08182,5e-05,10.26132]
[1776871016239,49.2,78955.42,0.0,-0.08157,5e-05,10.2384]
[1776871021599,49.2,78966.21,0.0,-0.08106,4e-05,10.19161]
[1776871025248,49.2,78962.72,0.0,-0.08122,5e-05,10.20553]
[1776871026382,49.2,78958.76,0.0,-0.08139,5e-05,10.2214]
[1776871031747,49.19,78963.72,0.0,-0.08115,5e-05,10.19941]
[1776871031805,49.19,78961.66,0.0,-0.08124,5e-05,10.20767]
[1776871034506,49.19,78964.8,0.0,-0.08109,4e-05,10.19411]
[1776871034691,49.19,78964.92,0.0,-0.08108,4e-05,10.19335]
[1776871038632,49.19,78963.0,0.0,-0.08116,5e-05,10.20052]
[1776871038723,49.19,78963.51,0.0,-0.08114,5e-05,10.19815]
[1776871044305,49.18,78973.62,0.0,-0.08067,4e-05,10.15545]
[1776871049799,49.18,78967.78,0.0,-0.08092,4e-05,10.17835]
[1776871050652,49.18,78967.78,0.0,-0.08092,4e-05,10.17835]
[1776871050806,49.18,78967.14,0.0,-0.08095,4e-05,10.1808]
[1776871056232,49.18,78967.04,0.0,-0.08092,4e-05,10.17661]
[1776871056711,49.18,78968.03,0.0,-0.08087,4e-05,10.17211]
[1776871057346,49.18,78968.03,0.0,-0.08087,4e-05,10.17211]
[1776871062891,49.17,78955.94,0.0,-0.0814,5e-05,10.22072]
[1776871067399,49.17,78960.86,0.0,-0.08117,5e-05,10.19952]
[1776871068444,49.17,78965.55,0.0,-0.08095,4e-05,10.17985]
[1776871067925,49.17,78968.81,0.0,-0.08081,4e-05,10.16613]
[1776871069940,49.17,78983.4,0.0,-0.08015,4e-05,10.10551]
[1776871070847,49.17,78983.4,0.0,-0.08015,4e-05,10.10551]
[1776871075047,49.17,78986.0,0.0,-0.08003,4e-05,10.09437]
[1776871075051,49.17,78985.62,0.0,-0.08004,4e-05,10.09586]
[1776871076953,49.17,78985.62,0.0,-0.08004,4e-05,10.09578]
[1776871076986,49.17,78985.62,0.0,-0.08004,4e-05,10.09578]
[1776871077040,49.17,78983.73,0.0,-0.08013,4e-05,10.10349]
[1776871085055,49.17,79001.03,0.0,-0.07935,4e-05,10.03186]
[1776871085185,49.17,79001.03,0.0,-0.07935,4e-05,10.03186]
[1776871085285,49.17,79003.35,0.0,-0.07925,4e-05,10.02236]
[1776871086900,49.17,79003.28,0.0,-0.07926,4e-05,10.0227]
[1776871086910,49.17,79003.28,0.0,-0.07926,4e-05,10.0227]
[1776871086930,49.17,79003.28,0.0,-0.07926,4e-05,10.0227]
[1776871087074,49.17,79003.28,0.0,-0.07926,4e-05,10.0227]
[1776871087116,49.17,79003.28,0.0,-0.07926,4e-05,10.0227]
[1776871087200,49.17,79008.25,0.0,-0.07904,4e-05,10.00237]
[1776871087605,49.17,79008.25,0.0,-0.07904,4e-05,10.00237]
[1776871087615,49.17,79008.25,0.0,-0.07904,4e-05,10.00237]
[1776871088184,49.17,79008.25,0.0,-0.07904,4e-05,10.00237]
[1776871088256,49.17,79010.33,0.0,-0.07895,4e-05,9.99393]
[1776871089131,49.17,79010.33,0.0,-0.07895,4e-05,9.99393]
[1776871089140,49.17,79010.33,0.0,-0.07895,4e-05,9.99393]
[1776871089178,49.17,79011.63,0.0,-0.07889,4e-05,9.9887]
[1776871095071,49.17,79014.09,0.0,-0.07879,4e-05,9.97932]
[1776871098440,49.17,79013.6,0.0,-0.07881,4e-05,9.98177]
[1776871099144,49.17,79009.56,0.0,-0.07899,4e-05,9.99848]
[1776871099591,49.17,79003.2,0.0,-0.07928,4e-05,10.02471]
[1776871100213,49.17,79003.2,0.0,-0.07928,4e-05,10.02471]
[1776871100230,49.17,79003.2,0.0,-0.07928,4e-05,10.02471]
[1776871100446,49.17,79003.2,0.0,-0.07928,4e-05,10.02471]
[1776871101249,49.17,79004.94,0.0,-0.0792,4e-05,10.01767]
[1776871102637,49.17,79005.4,0.0,-0.07918,4e-05,10.01601]
[1776871104353,49.17,79006.43,0.0,-0.07914,4e-05,10.01191]
[1776871107431,49.17,78997.02,0.0,-0.07956,4e-05,10.05089]
[1776871108730,49.17,78996.81,0.0,-0.07957,4e-05,10.05193]
[1776871110681,49.17,78995.11,0.0,-0.07965,4e-05,10.0591]
[1776871111228,49.17,78992.75,0.0,-0.07973,4e-05,10.06509]
[1776871113245,49.17,78979.88,0.0,-0.0803,4e-05,10.1181]
[1776871114192,49.17,78979.88,0.0,-0.0803,4e-05,10.1181]
[1776871114713,49.17,78979.33,0.0,-0.08032,4e-05,10.12035]
[1776871116523,49.17,78978.35,0.0,-0.08037,4e-05,10.12436]
[1776871116558,49.17,78978.35,0.0,-0.08037,4e-05,10.12432]
[1776871116570,49.17,78978.35,0.0,-0.08037,4e-05,10.12432]
[1776871116652,49.17,78978.35,0.0,-0.08037,4e-05,10.12432]
[1776871117282,49.17,78978.35,0.0,-0.08037,4e-05,10.12432]
[1776871117462,49.17,78978.35,0.0,-0.08037,4e-05,10.12432]
[1776871120215,49.17,78976.43,0.0,-0.08045,4e-05,10.13206]
[1776871120316,49.17,78983.9,0.0,-0.08012,4e-05,10.10119]
[1776871124103,49.17,78987.09,0.0,-0.07997,4e-05,10.08792]
[1776871124180,49.17,78987.09,0.0,-0.07997,4e-05,10.08792]
[1776871124188,49.17,78987.09,0.0,-0.07997,4e-05,10.08792]
[1776871124869,49.17,78989.99,0.0,-0.07984,4e-05,10.07596]
[1776871125536,49.17,78989.99,0.0,-0.07984,4e-05,10.07596]
[1776871127588,49.17,79000.51,0.0,-0.07938,4e-05,10.03278]
[1776871127772,49.17,79000.51,0.0,-0.07938,4e-05,10.03278]
[1776871128352,49.17,79000.61,0.0,-0.07937,4e-05,10.03244]
[1776871129293,49.17,79000.61,0.0,-0.07937,4e-05,10.03244]
[1776871129377,49.17,79000.61,0.0,-0.07937,4e-05,10.03244]
[1776871129396,49.17,78973.23,0.0,-0.08059,4e-05,10.14532]
[1776871130125,49.17,78973.23,0.0,-0.08059,4e-05,10.14532]
[1776871130180,49.17,78973.23,0.0,-0.08059,4e-05,10.14532]
[1776871131614,49.17,78974.01,0.0,-0.08056,4e-05,10.1419]
[1776871132842,49.17,78974.08,0.0,-0.08055,4e-05,10.1415]
[1776871139427,49.17,78946.17,0.0,-0.0818,5e-05,10.25596]
[1776871139716,49.17,78946.17,0.0,-0.0818,5e-05,10.25596]
[1776871142471,49.17,78943.08,0.0,-0.08193,5e-05,10.26818]
[1776871142569,49.17,78913.64,0.0,-0.08327,5e-05,10.39056]
[1776871143268,49.17,78913.64,0.0,-0.08327,5e-05,10.39056]
[1776871143470,49.17,78913.89,0.0,-0.08326,5e-05,10.3891]
[1776871144118,49.17,78913.89,0.0,-0.08326,5e-05,10.3891]
[1776871144153,49.17,78913.89,0.0,-0.08326,5e-05,10.3891]
[1776871144204,49.17,78913.89,0.0,-0.08326,5e-05,10.3891]
[1776871144233,49.17,78913.89,0.0,-0.08326,5e-05,10.3891]
[1776871144388,49.17,78913.89,0.0,-0.08326,5e-05,10.3891]
[1776871144478,49.17,78896.07,0.0,-0.08407,5e-05,10.46319]
[1776871145936,49.16,78885.55,0.0,-0.08456,5e-05,10.50672]
[1776871145983,49.16,78885.55,0.0,-0.08456,5e-05,10.50672]
[1776871146488,49.16,78880.27,0.0,-0.08479,5e-05,10.52822]
[1776871151522,49.15,78878.43,0.0,-0.08484,5e-05,10.53233]
[1776871152150,49.15,78878.43,0.0,-0.08484,5e-05,10.53233]
[1776871152207,49.15,78878.43,0.0,-0.08484,5e-05,10.53233]
[1776871152531,49.15,78879.22,0.0,-0.0848,5e-05,10.52826]
[1776871153870,49.15,78881.71,0.0,-0.08467,5e-05,10.51705]
[1776871153892,49.15,78881.71,0.0,-0.08467,5e-05,10.51705]
[1776871154545,49.15,78881.82,0.0,-0.08466,5e-05,10.51587]
[1776871157693,49.14,78886.7,0.0,-0.08441,5e-05,10.49325]
[1776871157726,49.14,78886.7,0.0,-0.08441,5e-05,10.49325]
[1776871157983,49.14,78886.7,0.0,-0.08441,5e-05,10.49325]
[1776871158573,49.14,78880.59,0.0,-0.08469,5e-05,10.51825]
[1776871159968,49.14,78876.82,0.0,-0.08485,5e-05,10.5334]
[1776871160178,49.14,78876.82,0.0,-0.08485,5e-05,10.5334]
[1776871160218,49.14,78876.82,0.0,-0.08485,5e-05,10.5334]
[1776871160593,49.14,78876.44,0.0,-0.08486,5e-05,10.53425]
[1776871161277,49.14,78876.44,0.0,-0.08486,5e-05,10.53425]
[1776871161322,49.14,78876.44,0.0,-0.08486,5e-05,10.53425]
[1776871161896,49.13,78876.49,0.0,-0.08485,5e-05,10.5333]
[1776871161984,49.13,78876.49,0.0,-0.08485,5e-05,10.5333]
[1776871162153,49.13,78876.49,0.0,-0.08485,5e-05,10.5333]
[1776871162603,49.13,78878.04,0.0,-0.08477,5e-05,10.52603]
[1776871165151,49.13,78888.83,0.0,-0.08426,5e-05,10.47994]
[1776871170049,49.12,78897.06,0.0,-0.08385,5e-05,10.44231]
[1776871170054,49.12,78899.17,0.0,-0.08374,5e-05,10.43284]
[1776871171481,49.12,78899.17,0.0,-0.08374,5e-05,10.43284]
[1776871171533,49.12,78899.17,0.0,-0.08374,5e-05,10.43284]
[1776871171594,49.12,78900.87,0.0,-0.08363,5e-05,10.42063]
[1776871172754,49.12,78900.87,0.0,-0.08363,5e-05,10.42063]
[1776871173610,49.11,78920.68,0.0,-0.0827,5e-05,10.33661]
[1776871174150,49.11,78920.68,0.0,-0.0827,5e-05,10.33661]
[1776871176211,49.11,78934.86,0.0,-0.08205,5e-05,10.27657]
[1776871180214,49.11,78932.27,0.0,-0.08215,5e-05,10.28622]
[1776871183461,49.11,78926.81,0.0,-0.08239,5e-05,10.3078]
[1776871184508,49.1,78925.71,0.0,-0.08243,5e-05,10.31157]
[1776871184600,49.1,78941.68,0.0,-0.0817,5e-05,10.24467]
[1776871185240,49.1,78941.68,0.0,-0.0817,5e-05,10.24467]
[1776871185254,49.1,78941.68,0.0,-0.0817,5e-05,10.24467]
[1776871185331,49.1,78961.53,0.0,-0.0808,4e-05,10.16222]
[1776871186482,49.1,78961.53,0.0,-0.0808,4e-05,10.16222]
[1776871187289,49.1,78969.64,0.0,-0.08044,4e-05,10.1285]
[1776871187309,49.1,78972.49,0.0,-0.08031,4e-05,10.11661]
[1776871188944,49.1,78973.03,0.0,-0.08028,4e-05,10.11428]
[1776871189044,49.1,78973.03,0.0,-0.08028,4e-05,10.11428]
[1776871189101,49.1,78978.1,0.0,-0.08006,4e-05,10.09335]
[1776871189848,49.1,78978.1,0.0,-0.08006,4e-05,10.09335]
[1776871194859,49.1,78988.59,0.0,-0.07959,4e-05,10.04998]
[1776871198382,49.1,78985.47,0.0,-0.07973,4e-05,10.06278]
[1776871198412,49.1,78985.47,0.0,-0.07973,4e-05,10.06278]
[1776871198420,49.1,78985.47,0.0,-0.07973,4e-05,10.06278]
[1776871198438,49.1,78985.47,0.0,-0.07973,4e-05,10.06278]
[1776871198517,49.1,78979.47,0.0,-0.07999,4e-05,10.0875]
[1776871199730,49.1,78979.47,0.0,-0.07999,4e-05,10.0875]
[1776871200509,49.1,78979.47,0.0,-0.07999,4e-05,10.0875]
[1776871202452,49.1,78978.6,0.0,-0.08003,4e-05,10.09095]
[1776871205699,49.1,78978.66,0.0,-0.08002,4e-05,10.08972]
[1776871206445,49.1,78978.66,0.0,-0.08002,4e-05,10.08972]
[1776871206505,49.1,78978.66,0.0,-0.08002,4e-05,10.08972]
[1776871207353,49.1,78973.6,0.0,-0.08024,4e-05,10.11044]
[1776871209960,49.1,78952.38,0.0,-0.08119,5e-05,10.19784]
[1776871214995,49.09,78952.72,0.0,-0.08116,5e-05,10.19535]
[1776871220034,49.09,78944.59,0.0,-0.08152,5e-05,10.22788]
[1776871225066,49.09,78947.26,0.0,-0.08138,5e-05,10.21541]
[1776871225922,49.09,78947.26,0.0,-0.08138,5e-05,10.21541]
[1776871228087,49.09,78970.52,0.0,-0.08033,4e-05,10.11812]
[1776871230913,49.08,78972.99,0.0,-0.0802,4e-05,10.1067]
[1776871231624,49.08,78972.99,0.0,-0.0802,4e-05,10.1067]
[1776871233129,49.08,78959.44,0.0,-0.08078,4e-05,10.15858]
[1776871233311,49.08,78959.44,0.0,-0.08078,4e-05,10.15858]
[1776871234871,49.08,78960.12,0.0,-0.08075,4e-05,10.15543]
[1776871235817,49.08,78964.3,0.0,-0.08055,4e-05,10.13725]
[1776871236741,49.08,78965.09,0.0,-0.08051,4e-05,10.13356]
[1776871237158,49.08,78965.09,0.0,-0.08051,4e-05,10.13356]
[1776871238320,49.08,78967.45,0.0,-0.0804,4e-05,10.12338]
[1776871238323,49.08,78973.83,0.0,-0.08011,4e-05,10.0966]
[1776871240731,49.07,78977.59,0.0,-0.07993,4e-05,10.08038]
[1776871241363,49.07,78977.59,0.0,-0.07993,4e-05,10.08038]
[1776871246969,49.07,78980.35,0.0,-0.07979,4e-05,10.06704]
[1776871247221,49.07,78980.71,0.0,-0.07977,4e-05,10.06523]
[1776871252257,49.07,78990.19,0.0,-0.07935,4e-05,10.02576]
[1776871257293,49.07,78987.35,0.0,-0.07947,4e-05,10.03763]
[1776871261138,49.07,78981.9,0.0,-0.07972,4e-05,10.06014]
[1776871261215,49.07,78981.9,0.0,-0.07972,4e-05,10.06014]
[1776871261486,49.07,78981.9,0.0,-0.07972,4e-05,10.06014]
[1776871261523,49.07,78966.2,0.0,-0.08042,4e-05,10.12497]
[1776871262128,49.07,78966.2,0.0,-0.08042,4e-05,10.12497]
[1776871262191,49.07,78966.2,0.0,-0.08042,4e-05,10.12497]
[1776871262984,49.07,78966.23,0.0,-0.08041,4e-05,10.12473]
[1776871263045,49.07,78966.23,0.0,-0.08041,4e-05,10.12473]
[1776871263147,49.07,78966.23,0.0,-0.08041,4e-05,10.12473]
[1776871263218,49.07,78966.23,0.0,-0.08041,4e-05,10.12473]
[1776871263289,49.07,78966.23,0.0,-0.08041,4e-05,10.12473]
[1776871263714,49.07,78966.23,0.0,-0.08041,4e-05,10.12473]
[1776871269223,49.06,78957.35,0.0,-0.0808,5e-05,10.16056]
[1776871269382,49.06,78958.52,0.0,-0.08075,4e-05,10.15556]
[1776871273517,49.06,78957.17,0.0,-0.08081,5e-05,10.16084]
[1776871274111,49.06,78956.59,0.0,-0.08083,5e-05,10.16295]
[1776871274122,49.06,78956.59,0.0,-0.08083,5e-05,10.16295]
[1776871275207,49.06,78956.59,0.0,-0.08083,5e-05,10.1628]
[1776871275514,49.06,78956.59,0.0,-0.08083,5e-05,10.1628]
[1776871275547,49.06,78961.42,0.0,-0.08061,4e-05,10.14269]
[1776871277448,49.06,78961.42,0.0,-0.08061,4e-05,10.14258]
[1776871277482,49.06,78956.8,0.0,-0.08082,5e-05,10.16158]
[1776871280739,49.06,78955.84,0.0,-0.08086,5e-05,10.16527]
[1776871281294,49.06,78960.12,0.0,-0.08066,4e-05,10.14738]
[1776871283988,49.06,78953.09,0.0,-0.08097,5e-05,10.17605]
[1776871284156,49.06,78953.09,0.0,-0.08097,5e-05,10.17605]
[1776871285949,49.06,78958.14,0.0,-0.08074,4e-05,10.15478]
[1776871286004,49.06,78958.14,0.0,-0.08074,4e-05,10.15478]
[1776871286543,49.06,78959.22,0.0,-0.08069,4e-05,10.1503]
[1776871286905,49.06,78959.22,0.0,-0.08069,4e-05,10.1503]
[1776871287589,49.06,79009.74,0.0,-0.07844,4e-05,9.94192]
[1776871290415,49.06,79012.69,0.0,-0.07831,4e-05,9.92894]
[1776871291250,49.05,79011.26,0.0,-0.07837,4e-05,9.93451]
[1776871293583,49.05,79035.52,0.0,-0.07727,4e-05,9.83053]
[1776871295232,49.05,79036.24,0.0,-0.07724,4e-05,9.82748]
[1776871295597,49.05,79036.11,0.0,-0.07724,4e-05,9.82789]
[1776871297515,49.05,79037.11,0.0,-0.0772,4e-05,9.8237]
[1776871297528,49.05,79037.11,0.0,-0.0772,4e-05,9.8237]
[1776871297616,49.05,79036.51,0.0,-0.07722,4e-05,9.82603]
[1776871301615,49.05,79035.96,0.0,-0.07724,4e-05,9.8279]
[1776871302774,49.05,79037.08,0.0,-0.07719,4e-05,9.82308]
[1776871302905,49.05,79037.08,0.0,-0.07719,4e-05,9.82308]
[1776871302952,49.05,79037.08,0.0,-0.07719,4e-05,9.82308]
[1776871308689,49.05,79032.76,0.0,-0.07737,4e-05,9.83994]
[1776871311708,49.05,79032.71,0.0,-0.07737,4e-05,9.83989]
[1776871312718,49.05,79032.82,0.0,-0.07736,4e-05,9.83919]
[1776871317752,49.04,79029.83,0.0,-0.07749,4e-05,9.85075]
[1776871320366,49.04,79026.36,0.0,-0.07763,4e-05,9.86466]
[1776871321301,49.04,79024.1,0.0,-0.07773,4e-05,9.87375]
[1776871326544,49.04,79017.01,0.0,-0.07804,4e-05,9.90214]
[1776871333188,49.04,79025.16,0.0,-0.07766,4e-05,9.86745]
[1776871333974,49.04,79027.78,0.0,-0.07755,4e-05,9.8566]
[1776871334122,49.04,79029.96,0.0,-0.07745,4e-05,9.84755]
[1776871337964,49.04,79028.27,0.0,-0.07752,4e-05,9.85411]
[1776871338038,49.04,79018.37,0.0,-0.07795,4e-05,9.89446]
[1776871339043,49.04,79018.37,0.0,-0.07795,4e-05,9.89446]
[1776871339164,49.04,79018.37,0.0,-0.07795,4e-05,9.89446]
[1776871339184,49.04,79012.74,0.0,-0.0782,4e-05,9.91738]
[1776871342258,49.03,78999.48,0.0,-0.07878,4e-05,9.97109]
[1776871347977,49.03,79000.7,0.0,-0.0787,4e-05,9.96432]
[1776871353014,49.03,78988.63,0.0,-0.0792,4e-05,10.00874]
[1776871358048,49.02,78987.75,0.0,-0.07922,4e-05,10.01075]
[1776871363011,49.02,78978.52,0.0,-0.07961,4e-05,10.04744]
[1776871363291,49.02,78979.06,0.0,-0.07959,4e-05,10.04483]
[1776871369123,49.02,78971.93,0.0,-0.0799,4e-05,10.07339]
[1776871374676,49.01,78972.46,0.0,-0.07986,4e-05,10.07009]
[1776871374739,49.01,78975.94,0.0,-0.0797,4e-05,10.05487]
[1776871380206,49.01,78980.88,0.0,-0.07946,4e-05,10.03251]
[1776871382499,49.0,78981.55,0.0,-0.07942,4e-05,10.02935]
[1776871382601,49.0,78974.34,0.0,-0.07974,4e-05,10.05872]
[1776871385185,49.0,78962.1,0.0,-0.08028,4e-05,10.1085]
[1776871386614,49.0,78949.82,0.0,-0.08082,5e-05,10.15896]
[1776871386857,49.0,78949.82,0.0,-0.08082,5e-05,10.15896]
[1776871386617,49.0,78943.42,0.0,-0.08111,5e-05,10.18532]
[1776871387551,49.0,78943.42,0.0,-0.08111,5e-05,10.18532]
[1776871388720,49.0,78938.92,0.0,-0.08131,5e-05,10.20376]
[1776871388722,49.0,78938.92,0.0,-0.08131,5e-05,10.20376]
[1776871392693,49.0,78935.04,0.0,-0.08148,5e-05,10.21912]
[1776871392827,49.0,78934.95,0.0,-0.08148,5e-05,10.21929]
[1776871398603,48.99,78927.39,0.0,-0.08182,5e-05,10.25001]
[1776871398887,48.99,78919.86,0.0,-0.08215,5e-05,10.28042]
[1776871399483,48.99,78919.86,0.0,-0.08215,5e-05,10.28042]
[1776871399852,48.99,78919.86,0.0,-0.08215,5e-05,10.28042]
[1776871401433,48.99,78920.26,0.0,-0.08213,5e-05,10.27817]
[1776871402871,48.99,78930.28,0.0,-0.08166,5e-05,10.23579]
[1776871402882,48.99,78930.4,0.0,-0.08165,5e-05,10.23423]
[1776871404960,48.99,78930.4,0.0,-0.08165,5e-05,10.23423]
[1776871405880,48.99,78927.87,0.0,-0.08176,5e-05,10.24426]
[1776871405890,48.98,78945.91,0.0,-0.08093,5e-05,10.16866]
[1776871406614,48.98,78945.91,0.0,-0.08093,5e-05,10.16866]
[1776871406651,48.98,78973.7,0.0,-0.07968,4e-05,10.05259]
[1776871408018,48.98,78973.7,0.0,-0.07968,4e-05,10.05259]
[1776871410290,48.98,78967.44,0.0,-0.07996,4e-05,10.0786]
[1776871410754,48.98,78990.78,0.0,-0.07892,4e-05,9.98231]
[1776871411144,48.98,78990.78,0.0,-0.07892,4e-05,9.98231]
[1776871412433,48.98,79011.65,0.0,-0.07798,4e-05,9.89326]
[1776871417367,48.99,79019.32,0.0,-0.07765,4e-05,9.86291]
[1776871417622,48.99,79019.32,0.0,-0.07765,4e-05,9.86291]
[1776871417701,48.99,79038.37,0.0,-0.07683,4e-05,9.78575]
[1776871418131,48.99,79038.37,0.0,-0.07683,4e-05,9.78575]
[1776871418215,48.99,79038.37,0.0,-0.07683,4e-05,9.78575]
[1776871418446,48.99,79038.37,0.0,-0.07683,4e-05,9.78575]
[1776871418462,48.99,79038.37,0.0,-0.07683,4e-05,9.78575]
[1776871418772,48.99,79046.53,0.0,-0.07648,4e-05,9.75294]
[1776871419582,48.99,79046.53,0.0,-0.07648,4e-05,9.75294]
[1776871425524,48.99,79057.36,0.0,-0.07603,4e-05,9.71067]
[1776871430560,48.99,79051.21,0.0,-0.0763,4e-05,9.73574]
[1776871432543,48.99,79048.3,0.0,-0.07642,4e-05,9.74744]
[1776871433018,48.99,79047.55,0.0,-0.07645,4e-05,9.74988]
[1776871433084,48.99,79047.55,0.0,-0.07645,4e-05,9.74988]
[1776871433582,48.99,79047.55,0.0,-0.07645,4e-05,9.74988]
[1776871434278,48.99,79047.55,0.0,-0.07645,4e-05,9.74988]
[1776871434354,48.99,79047.55,0.0,-0.07645,4e-05,9.74988]
[1776871434590,48.99,79047.81,0.0,-0.07643,4e-05,9.74865]
[1776871439626,48.99,79051.63,0.0,-0.07626,4e-05,9.73236]
[1776871444660,48.99,79064.62,0.0,-0.0757,4e-05,9.67896]
[1776871449700,48.99,79057.77,0.0,-0.07599,4e-05,9.70641]
[1776871452411,48.99,79050.74,0.0,-0.07629,4e-05,9.73479]
[1776871452498,48.99,79050.74,0.0,-0.07629,4e-05,9.73479]
[1776871452725,48.99,79047.73,0.0,-0.07642,4e-05,9.7469]
[1776871457761,48.98,79028.94,0.0,-0.07722,4e-05,9.82248]
[1776871459485,48.98,79025.29,0.0,-0.07737,4e-05,9.83687]
[1776871464806,48.98,79018.29,0.0,-0.07766,4e-05,9.86357]
[1776871469842,48.97,79006.82,0.0,-0.07814,4e-05,9.90882]
[1776871474876,48.97,79004.81,0.0,-0.07819,4e-05,9.91136]
[1776871479910,48.96,78997.27,0.0,-0.0785,4e-05,9.9405]
[1776871484948,48.96,78987.08,0.0,-0.07893,4e-05,9.98018]
[1776871485850,48.96,78987.08,0.0,-0.07893,4e-05,9.98018]
[1776871485954,48.96,78980.22,0.0,-0.07923,4e-05,10.00798]
[1776871491003,48.95,78978.79,0.0,-0.07927,4e-05,10.0117]
[1776871491859,48.95,78978.79,0.0,-0.07927,4e-05,10.0117]
[1776871493899,48.95,78976.15,0.0,-0.07937,4e-05,10.02104]
[1776871494018,48.94,78972.78,0.0,-0.07951,4e-05,10.03441]
[1776871498043,48.94,78987.54,0.0,-0.07883,4e-05,9.97134]
[1776871503088,48.93,78972.59,0.0,-0.07947,4e-05,10.03052]
[1776871508113,48.93,78979.8,0.0,-0.07912,4e-05,9.99808]
[1776871510188,48.92,78980.03,0.0,-0.07911,4e-05,9.99662]
[1776871510405,48.92,78975.74,0.0,-0.07929,4e-05,10.01381]
[1776871512143,48.92,78975.74,0.0,-0.07929,4e-05,10.01331]
[1776871515732,48.92,78966.73,0.0,-0.07967,4e-05,10.04886]
[1776871516178,48.92,78968.35,0.0,-0.07959,4e-05,10.04098]
[1776871516251,48.92,78968.48,0.0,-0.07958,4e-05,10.04044]
[1776871518819,48.91,78971.17,0.0,-0.07945,4e-05,10.02819]
[1776871518833,48.91,78968.03,0.0,-0.07959,4e-05,10.04117]
[1776871519239,48.91,78968.03,0.0,-0.07959,4e-05,10.04117]
[1776871519246,48.91,78946.48,0.0,-0.08056,5e-05,10.13048]
[1776871520592,48.91,78946.48,0.0,-0.08056,5e-05,10.13048]
[1776871520600,48.91,78946.48,0.0,-0.08056,5e-05,10.13048]
[1776871525469,48.91,78930.76,0.0,-0.08124,5e-05,10.19334]
[1776871525478,48.91,78930.76,0.0,-0.08124,5e-05,10.19334]
[1776871526406,48.9,78926.24,0.0,-0.08144,5e-05,10.2118]
[1776871526555,48.9,78927.49,0.0,-0.08138,5e-05,10.20619]
[1776871528401,48.9,78927.37,0.0,-0.08138,5e-05,10.20558]
[1776871529261,48.9,78927.37,0.0,-0.08137,5e-05,10.20489]
[1776871532444,48.9,78923.0,0.0,-0.08153,5e-05,10.2179]
[1776871534426,48.89,78923.85,0.0,-0.08147,5e-05,10.21293]
[1776871536743,48.89,78932.36,0.0,-0.08107,5e-05,10.1761]
[1776871536757,48.89,78932.36,0.0,-0.08107,5e-05,10.1761]
[1776871536774,48.89,78928.23,0.0,-0.08125,5e-05,10.19267]
[1776871538367,48.89,78928.23,0.0,-0.08124,5e-05,10.19202]
[1776871538650,48.89,78928.23,0.0,-0.08124,5e-05,10.19202]
[1776871538719,48.89,78928.23,0.0,-0.08124,5e-05,10.19202]
[1776871538820,48.88,78902.2,0.0,-0.08243,5e-05,10.30013]
[1776871539712,48.88,78902.2,0.0,-0.08243,5e-05,10.30013]
[1776871540207,48.88,78890.69,0.0,-0.08295,5e-05,10.34768]
[1776871540274,48.88,78890.69,0.0,-0.08295,5e-05,10.34768]
[1776871540375,48.88,78890.1,0.0,-0.08297,5e-05,10.34981]
[1776871544894,48.84,78892.4,0.0,-0.08268,5e-05,10.32228]
[1776871544967,48.84,78892.4,0.0,-0.08268,5e-05,10.32228]
[1776871545771,48.83,78893.09,0.0,-0.08264,5e-05,10.31866]
[1776871545788,48.83,78893.09,0.0,-0.08264,5e-05,10.31866]
[1776871545846,48.83,78894.61,0.0,-0.08257,5e-05,10.31228]
[1776871546328,48.83,78894.61,0.0,-0.08257,5e-05,10.31228]
[1776871546371,48.83,78894.61,0.0,-0.08257,5e-05,10.31228]
[1776871546559,48.83,78894.61,0.0,-0.08257,5e-05,10.31228]
[1776871547182,48.82,78890.46,0.0,-0.08269,5e-05,10.32329]
[1776871547238,48.82,78890.46,0.0,-0.08269,5e-05,10.32329]
[1776871547387,48.82,78890.46,0.0,-0.08268,5e-05,10.32267]
[1776871548646,48.82,78890.46,0.0,-0.08268,5e-05,10.32267]
[1776871548657,48.8,78891.34,0.0,-0.08257,5e-05,10.31258]
[1776871551329,48.78,78893.73,0.0,-0.08239,5e-05,10.29548]
[1776871551415,48.78,78894.72,0.0,-0.08234,5e-05,10.29072]
[1776871555555,48.78,78899.67,0.0,-0.08209,5e-05,10.26823]
[1776871555565,48.77,78899.84,0.0,-0.08208,5e-05,10.26696]
[1776871561486,48.77,78891.15,0.0,-0.08244,5e-05,10.29997]
[1776871564559,48.76,78889.8,0.0,-0.08249,5e-05,10.30445]
[1776871564668,48.76,78889.8,0.0,-0.08249,5e-05,10.30445]
[1776871564816,48.76,78889.8,0.0,-0.08249,5e-05,10.30445]
[1776871565064,48.76,78889.8,0.0,-0.08249,5e-05,10.30445]
[1776871565132,48.75,78867.37,0.0,-0.08346,5e-05,10.3923]
[1776871566453,48.75,78857.65,0.0,-0.08391,5e-05,10.43292]
[1776871566518,48.75,78857.65,0.0,-0.08391,5e-05,10.43292]
[1776871567055,48.75,78857.65,0.0,-0.08391,5e-05,10.43292]
[1776871567120,48.75,78857.65,0.0,-0.08391,5e-05,10.43292]
[1776871572910,48.72,78856.13,0.0,-0.08385,5e-05,10.42786]
[1776871575105,48.68,78842.26,0.0,-0.08434,5e-05,10.47126]
[1776871577066,48.68,78839.19,0.0,-0.08448,5e-05,10.48372]
[1776871578930,48.67,78837.33,0.0,-0.08455,5e-05,10.49045]
[1776871581104,48.67,78866.33,0.0,-0.08318,5e-05,10.36615]
[1776871582767,48.67,78866.33,0.0,-0.08317,5e-05,10.36545]
[1776871582822,48.67,78866.33,0.0,-0.08317,5e-05,10.36545]
[1776871582829,48.67,78866.33,0.0,-0.08317,5e-05,10.36545]
[1776871582832,48.67,78866.33,0.0,-0.08317,5e-05,10.36545]
[1776871583065,48.65,78874.73,0.0,-0.08271,5e-05,10.32325]
[1776871583466,48.65,78874.73,0.0,-0.08271,5e-05,10.32325]
[1776871583529,48.65,78874.73,0.0,-0.08271,5e-05,10.32325]
[1776871583719,48.65,78874.73,0.0,-0.08271,5e-05,10.32325]
[1776871587171,48.63,78866.93,0.0,-0.08299,5e-05,10.34857]
[1776871587225,48.63,78872.04,0.0,-0.08275,5e-05,10.32634]
[1776871587235,48.63,78872.04,0.0,-0.08275,5e-05,10.32634]
[1776871587677,48.63,78872.04,0.0,-0.08274,5e-05,10.3257]
[1776871589103,48.63,78872.04,0.0,-0.08274,5e-05,10.3257]
[1776871589190,48.63,78877.75,0.0,-0.08247,5e-05,10.30102]
[1776871591439,48.62,78875.55,0.0,-0.08256,5e-05,10.30909]
[1776871591561,48.62,78875.55,0.0,-0.08256,5e-05,10.30909]
[1776871591705,48.62,78875.81,0.0,-0.08251,5e-05,10.30357]
[1776871592755,48.62,78875.81,0.0,-0.08251,5e-05,10.30357]
[1776871592808,48.62,78875.81,0.0,-0.08251,5e-05,10.30357]
[1776871592819,48.62,78875.81,0.0,-0.08251,5e-05,10.30357]
[1776871592821,48.62,78875.81,0.0,-0.08251,5e-05,10.30357]
[1776871592839,48.62,78875.81,0.0,-0.08251,5e-05,10.30357]
[1776871592896,48.62,78875.81,0.0,-0.08251,5e-05,10.30357]
[1776871592921,48.62,78884.77,0.0,-0.08209,5e-05,10.26527]
[1776871595924,48.62,78886.42,0.0,-0.08201,5e-05,10.25725]
[1776871598496,48.6,78899.53,0.0,-0.08134,5e-05,10.19626]
[1776871601945,48.6,78915.69,0.0,-0.0806,5e-05,10.12757]
[1776871601988,48.6,78915.69,0.0,-0.0806,5e-05,10.12757]
[1776871602002,48.6,78915.73,0.0,-0.08059,5e-05,10.12709]
[1776871604030,48.6,78915.73,0.0,-0.08059,5e-05,10.12677]
[1776871604078,48.6,78915.73,0.0,-0.08059,5e-05,10.12677]
[1776871604102,48.6,78907.94,0.0,-0.08094,5e-05,10.15905]
[1776871605679,48.6,78907.94,0.0,-0.08093,5e-05,10.15869]
[1776871605745,48.6,78907.94,0.0,-0.08093,5e-05,10.15869]
[1776871607332,48.59,78909.41,0.0,-0.08086,5e-05,10.1518]
[1776871607817,48.59,78909.41,0.0,-0.08086,5e-05,10.15145]
[1776871612854,48.59,78902.76,0.0,-0.08114,5e-05,10.17739]
[1776871616881,48.57,78889.59,0.0,-0.08165,5e-05,10.2239]
[1776871620887,48.56,78894.59,0.0,-0.0814,5e-05,10.20153]
[1776871620908,48.56,78894.59,0.0,-0.0814,5e-05,10.20153]
[1776871622255,48.56,78891.49,0.0,-0.08154,5e-05,10.2137]
[1776871623521,48.56,78882.95,0.0,-0.08193,5e-05,10.24918]
[1776871623956,48.56,78882.95,0.0,-0.08193,5e-05,10.24918]
[1776871623966,48.56,78882.95,0.0,-0.08193,5e-05,10.24918]
[1776871629972,48.55,78886.18,0.0,-0.08174,5e-05,10.23212]
[1776871635011,48.55,78890.03,0.0,-0.08154,5e-05,10.21347]
[1776871637022,48.53,78902.91,0.0,-0.0809,5e-05,10.15468]
[1776871637363,48.53,78902.91,0.0,-0.0809,5e-05,10.15468]
[1776871637673,48.53,78902.91,0.0,-0.0809,5e-05,10.15468]
[1776871640550,48.53,78903.68,0.0,-0.08085,5e-05,10.1503]
[1776871640648,48.53,78903.68,0.0,-0.08085,5e-05,10.1503]
[1776871641089,48.53,78928.09,0.0,-0.07974,5e-05,10.04783]
[1776871641607,48.53,78928.09,0.0,-0.07974,5e-05,10.04783]
[1776871641698,48.53,78928.09,0.0,-0.07974,5e-05,10.04783]
[1776871642054,48.53,78928.09,0.0,-0.07974,5e-05,10.04783]
[1776871642214,48.53,78956.27,0.0,-0.07848,4e-05,9.93053]
[1776871643597,48.53,78956.27,0.0,-0.07847,4e-05,9.93031]
[1776871644578,48.53,78955.13,0.0,-0.07852,4e-05,9.935]
[1776871645079,48.53,78954.88,0.0,-0.07854,4e-05,9.936]
[1776871647117,48.53,78952.98,0.0,-0.07862,4e-05,9.94385]
[1776871647196,48.53,78960.57,0.0,-0.07828,4e-05,9.91233]
[1776871648148,48.53,78960.57,0.0,-0.07828,4e-05,9.91233]
[1776871648158,48.53,78961.25,0.0,-0.07825,4e-05,9.90948]
[1776871651940,48.53,78959.94,0.0,-0.07828,4e-05,9.91114]
[1776871654722,48.53,78954.59,0.0,-0.07852,4e-05,9.93327]
[1776871654774,48.53,78954.59,0.0,-0.07852,4e-05,9.93327]
[1776871654782,48.53,78954.59,0.0,-0.07852,4e-05,9.93327]
[1776871655149,48.53,78954.15,0.0,-0.07854,4e-05,9.93506]
[1776871658136,48.53,78952.84,0.0,-0.0786,4e-05,9.94042]
[1776871658184,48.53,78952.84,0.0,-0.0786,4e-05,9.94042]
[1776871658178,48.53,78951.94,0.0,-0.07864,4e-05,9.9441]
[1776871660225,48.53,78951.94,0.0,-0.07864,4e-05,9.94405]
[1776871660281,48.53,78951.58,0.0,-0.07865,4e-05,9.94548]
[1776871661192,48.53,78951.56,0.0,-0.07865,4e-05,9.9455]
[1776871661531,48.53,78951.56,0.0,-0.07865,4e-05,9.9455]
[1776871661561,48.53,78951.56,0.0,-0.07865,4e-05,9.9455]
[1776871662153,48.53,78951.56,0.0,-0.07865,4e-05,9.9455]
[1776871662234,48.53,78956.51,0.0,-0.07843,4e-05,9.9249]
[1776871667489,48.53,78962.5,0.0,-0.07816,4e-05,9.90002]
[1776871667500,48.53,78962.5,0.0,-0.07816,4e-05,9.90002]
[1776871668376,48.53,78961.92,0.0,-0.07819,4e-05,9.90244]
[1776871670089,48.53,78961.52,0.0,-0.07821,4e-05,9.90413]
[1776871673718,48.53,78961.88,0.0,-0.07819,4e-05,9.90278]
[1776871673765,48.53,78961.88,0.0,-0.07819,4e-05,9.90278]
[1776871676169,48.53,78957.25,0.0,-0.0784,4e-05,9.92206]
[1776871676250,48.53,78957.25,0.0,-0.0784,4e-05,9.92206]
[1776871679296,48.53,78950.03,0.0,-0.07872,4e-05,9.952]
[1776871679354,48.53,78950.03,0.0,-0.07872,4e-05,9.952]
[1776871679737,48.53,78950.03,0.0,-0.07872,4e-05,9.952]
[1776871679825,48.53,78950.03,0.0,-0.07872,4e-05,9.952]
[1776871686660,48.53,78948.71,0.0,-0.07878,4e-05,9.95729]
[1776871686729,48.53,78948.71,0.0,-0.07878,4e-05,9.95729]
[1776871687849,48.53,78948.08,0.0,-0.07881,4e-05,9.95986]
[1776871690357,48.53,78956.75,0.0,-0.07842,4e-05,9.92384]
[1776871690434,48.53,78956.75,0.0,-0.07842,4e-05,9.92384]
[1776871695871,48.53,78958.52,0.0,-0.07834,4e-05,9.91663]
[1776871701471,48.53,78968.67,0.0,-0.0779,4e-05,9.87521]
[1776871706506,48.53,78967.6,0.0,-0.07795,4e-05,9.88022]
[1776871711760,48.53,78963.2,0.0,-0.07815,4e-05,9.89895]
[1776871711769,48.53,78963.2,0.0,-0.07815,4e-05,9.89895]
[1776871712470,48.53,78953.08,0.0,-0.07858,4e-05,9.93733]
[1776871712868,48.53,78953.08,0.0,-0.07858,4e-05,9.93733]
[1776871717201,48.53,78952.31,0.0,-0.0786,4e-05,9.93968]
[1776871717271,48.53,78956.56,0.0,-0.07841,4e-05,9.92151]
[1776871717918,48.53,78956.56,0.0,-0.07841,4e-05,9.92151]
[1776871717951,48.53,78985.72,0.0,-0.07712,4e-05,9.80097]
[1776871718709,48.53,79012.3,0.0,-0.07595,4e-05,9.6915]
[1776871720172,48.53,79012.3,0.0,-0.07595,4e-05,9.6915]
[1776871725644,48.53,79014.16,0.0,-0.07588,4e-05,9.68422]
[1776871731157,48.53,79016.84,0.0,-0.07577,4e-05,9.67368]
[1776871736846,48.53,79014.4,0.0,-0.07587,4e-05,9.68402]
[1776871739270,48.53,79016.33,0.0,-0.07579,4e-05,9.67626]
[1776871744778,48.53,79015.35,0.0,-0.07584,4e-05,9.68059]
[1776871749300,48.53,79006.78,0.0,-0.07621,4e-05,9.71561]
[1776871751755,48.53,79008.51,0.0,-0.07613,4e-05,9.70841]
[1776871751830,48.53,79013.78,0.0,-0.0759,4e-05,9.68681]
[1776871754334,48.53,79036.15,0.0,-0.07494,4e-05,9.59551]
[1776871754487,48.53,79036.15,0.0,-0.07494,4e-05,9.59551]
[1776871754912,48.53,79036.15,0.0,-0.07494,4e-05,9.59551]
[1776871755008,48.53,79036.15,0.0,-0.07494,4e-05,9.59551]
[1776871755144,48.53,79036.15,0.0,-0.07494,4e-05,9.59551]
[1776871755217,48.53,79065.08,0.0,-0.0737,4e-05,9.47797]
[1776871755972,48.53,79065.08,0.0,-0.0737,4e-05,9.47797]
[1776871756276,48.53,79065.08,0.0,-0.0737,4e-05,9.47797]
[1776871756320,48.53,79073.32,0.0,-0.07336,4e-05,9.44473]
[1776871756772,48.53,79073.32,0.0,-0.07336,4e-05,9.44473]
[1776871756872,48.53,79071.76,0.0,-0.07342,4e-05,9.45104]
[1776871757878,48.53,79055.18,0.0,-0.07413,4e-05,9.51828]
[1776871758558,48.53,79055.18,0.0,-0.07413,4e-05,9.51828]
[1776871758640,48.53,79055.18,0.0,-0.07413,4e-05,9.51828]
[1776871759332,48.53,79055.18,0.0,-0.07413,4e-05,9.51828]
[1776871758893,48.53,79033.72,0.0,-0.07505,4e-05,9.60585]
[1776871759456,48.53,79033.72,0.0,-0.07505,4e-05,9.60585]
[1776871760335,48.53,79040.0,0.0,-0.07478,4e-05,9.58052]
[1776871764699,48.53,79046.96,0.0,-0.07449,4e-05,9.55241]
[1776871764736,48.53,79046.96,0.0,-0.07449,4e-05,9.55241]
[1776871764929,48.53,79045.36,0.0,-0.07455,4e-05,9.55892]
[1776871766595,48.53,79054.48,0.0,-0.07416,4e-05,9.52174]
[1776871771653,48.53,79046.89,0.0,-0.07449,4e-05,9.55253]
[1776871774868,48.53,79060.86,0.0,-0.07387,4e-05,9.49212]
[1776871775267,48.53,79060.86,0.0,-0.07387,4e-05,9.49212]
[1776871775314,48.53,79082.11,0.0,-0.07297,4e-05,9.4062]
[1776871775635,48.53,79082.11,0.0,-0.07297,4e-05,9.4062]
[1776871776140,48.53,79082.11,0.0,-0.07297,4e-05,9.4062]
[1776871780563,48.54,79095.45,0.0,-0.07242,4e-05,9.35344]
[1776871781208,48.54,79095.45,0.0,-0.07242,4e-05,9.35344]
[1776871781381,48.54,79095.45,0.0,-0.07242,4e-05,9.35344]
[1776871781309,48.54,79083.34,0.0,-0.07293,4e-05,9.40247]
[1776871782161,48.54,79083.34,0.0,-0.07293,4e-05,9.40247]
[1776871782386,48.54,79083.34,0.0,-0.07293,4e-05,9.40247]
[1776871782260,48.54,79077.76,0.0,-0.07317,4e-05,9.42542]
[1776871783002,48.54,79077.76,0.0,-0.07317,4e-05,9.42542]
[1776871783178,48.54,79077.76,0.0,-0.07317,4e-05,9.42542]
[1776871783278,48.54,79082.92,0.0,-0.07295,4e-05,9.40474]
[1776871787105,48.54,79084.31,0.0,-0.0729,4e-05,9.39965]
[1776871787177,48.54,79084.31,0.0,-0.0729,4e-05,9.39965]
[1776871787936,48.54,79077.98,0.0,-0.07317,4e-05,9.42537]
[1776871788723,48.54,79077.98,0.0,-0.07317,4e-05,9.42552]
[1776871789103,48.54,79077.25,0.0,-0.0732,4e-05,9.4286]
[1776871790020,48.54,79077.25,0.0,-0.0732,4e-05,9.4286]
[1776871790855,48.54,79075.38,0.0,-0.07328,4e-05,9.43627]
[1776871791081,48.54,79075.38,0.0,-0.07328,4e-05,9.43627]
[1776871791183,48.54,79078.25,0.0,-0.07316,4e-05,9.4248]
[1776871791914,48.54,79078.25,0.0,-0.07316,4e-05,9.4248]
[1776871791931,48.54,79078.25,0.0,-0.07316,4e-05,9.4248]
[1776871792413,48.54,79078.25,0.0,-0.07316,4e-05,9.4248]
[1776871792128,48.54,79078.25,0.0,-0.07316,4e-05,9.42489]
[1776871792502,48.54,79078.25,0.0,-0.07316,4e-05,9.42489]
[1776871792514,48.54,79078.25,0.0,-0.07316,4e-05,9.42489]
[1776871794220,48.54,79080.56,0.0,-0.07307,4e-05,9.41568]
[1776871794262,48.54,79080.56,0.0,-0.07307,4e-05,9.41568]
[1776871795035,48.54,79079.32,0.0,-0.07312,4e-05,9.4208]
[1776871795091,48.54,79079.32,0.0,-0.07312,4e-05,9.4208]
[1776871796051,48.54,79079.32,0.0,-0.07312,4e-05,9.42091]
[1776871796127,48.54,79079.32,0.0,-0.07312,4e-05,9.42091]
[1776871796887,48.54,79079.25,0.0,-0.07312,4e-05,9.4213]
[1776871801192,48.54,79062.92,0.0,-0.07382,4e-05,9.48771]
[1776871806227,48.54,79057.55,0.0,-0.07405,4e-05,9.50934]
[1776871807064,48.54,79057.55,0.0,-0.07405,4e-05,9.50934]
[1776871807109,48.54,79057.55,0.0,-0.07405,4e-05,9.50934]
[1776871807175,48.54,79057.55,0.0,-0.07405,4e-05,9.50934]
[1776871807235,48.54,79060.39,0.0,-0.07392,4e-05,9.49779]
[1776871808130,48.54,79060.39,0.0,-0.07392,4e-05,9.49779]
[1776871808411,48.54,79060.62,0.0,-0.07391,4e-05,9.49685]
[1776871810208,48.54,79066.91,0.0,-0.07365,4e-05,9.47136]
[1776871810267,48.54,79066.91,0.0,-0.07365,4e-05,9.47136]
[1776871810292,48.54,79066.91,0.0,-0.07365,4e-05,9.47136]
[1776871810387,48.54,79066.91,0.0,-0.07365,4e-05,9.47136]
[1776871812241,48.54,79072.43,0.0,-0.07341,4e-05,9.44905]
[1776871814508,48.54,79082.28,0.0,-0.073,4e-05,9.40949]
[1776871815298,48.54,79082.18,0.0,-0.07301,4e-05,9.40999]
[1776871816011,48.54,79082.18,0.0,-0.07301,4e-05,9.40999]
[1776871816302,48.54,79090.83,0.0,-0.07264,4e-05,9.37526]
[1776871817898,48.54,79094.4,0.0,-0.0725,4e-05,9.36107]
[1776871818315,48.55,79093.87,0.0,-0.07252,4e-05,9.36341]
[1776871818649,48.55,79093.87,0.0,-0.07252,4e-05,9.36341]
[1776871819004,48.55,79093.87,0.0,-0.07252,4e-05,9.36341]
[1776871819325,48.55,79093.47,0.0,-0.07254,4e-05,9.36523]
[1776871820395,48.55,79093.47,0.0,-0.07254,4e-05,9.36523]
[1776871820415,48.55,79094.74,0.0,-0.07249,4e-05,9.36033]
[1776871822564,48.55,79097.41,0.0,-0.07238,4e-05,9.35002]
[1776871822930,48.55,79097.41,0.0,-0.07238,4e-05,9.35002]
[1776871823352,48.55,79102.71,0.0,-0.07216,4e-05,9.32897]
[1776871824444,48.55,79102.71,0.0,-0.07216,4e-05,9.32897]
[1776871825369,48.55,79105.5,0.0,-0.07205,4e-05,9.31835]
[1776871830403,48.56,79097.38,0.0,-0.07241,4e-05,9.3533]
[1776871832328,48.56,79095.1,0.0,-0.07249,4e-05,9.35931]
[1776871832417,48.56,79095.41,0.0,-0.07248,4e-05,9.35826]
[1776871834609,48.56,79086.86,0.0,-0.07284,4e-05,9.39299]
[1776871835439,48.56,79087.13,0.0,-0.07283,4e-05,9.39202]
[1776871837553,48.56,79087.48,0.0,-0.07282,4e-05,9.39088]
[1776871837774,48.56,79087.48,0.0,-0.07282,4e-05,9.39088]
[1776871838350,48.56,79087.48,0.0,-0.07282,4e-05,9.39088]
[1776871838475,48.56,79087.48,0.0,-0.07282,4e-05,9.39088]
[1776871838469,48.56,79094.97,0.0,-0.0725,4e-05,9.36073]
[1776871839075,48.56,79094.97,0.0,-0.0725,4e-05,9.36073]
[1776871839574,48.56,79129.88,0.0,-0.07106,4e-05,9.22121]
[1776871839639,48.56,79129.88,0.0,-0.07106,4e-05,9.22121]
[1776871839863,48.56,79129.88,0.0,-0.07106,4e-05,9.22121]
[1776871840119,48.56,79129.88,0.0,-0.07106,4e-05,9.22121]
[1776871840503,48.56,79129.88,0.0,-0.07106,4e-05,9.22121]
[1776871840476,48.56,79149.48,0.0,-0.07025,4e-05,9.14328]
[1776871841065,48.56,79149.48,0.0,-0.07025,4e-05,9.14328]
[1776871841266,48.56,79149.48,0.0,-0.07025,4e-05,9.14328]
[1776871841489,48.56,79152.6,0.0,-0.07013,4e-05,9.13089]
[1776871842208,48.56,79152.6,0.0,-0.07013,4e-05,9.13089]
[1776871842582,48.56,79199.01,0.0,-0.06826,4e-05,8.94826]
[1776871843501,48.56,79225.98,0.0,-0.0672,4e-05,8.84414]
[1776871844226,48.56,79225.98,0.0,-0.0672,4e-05,8.84414]
[1776871844509,48.58,79225.07,0.0,-0.06731,4e-05,8.85458]
[1776871844674,48.58,79225.07,0.0,-0.06731,4e-05,8.85458]
[1776871845522,48.58,79236.38,0.0,-0.06687,4e-05,8.81122]
[1776871846280,48.58,79236.38,0.0,-0.06687,4e-05,8.81122]
[1776871846526,48.59,79244.26,0.0,-0.06657,4e-05,8.78136]
[1776871846584,48.59,79244.26,0.0,-0.06657,4e-05,8.78136]
[1776871846819,48.59,79244.26,0.0,-0.06657,4e-05,8.78136]
[1776871847536,48.59,79251.64,0.0,-0.06629,4e-05,8.75353]
[1776871848110,48.59,79251.64,0.0,-0.06629,4e-05,8.75353]
[1776871848165,48.59,79251.64,0.0,-0.06629,4e-05,8.75353]
[1776871849552,48.59,79265.55,0.0,-0.06576,4e-05,8.70123]
[1776871851858,48.6,79254.64,0.0,-0.0662,4e-05,8.74523]
[1776871853195,48.6,79255.7,0.0,-0.06617,4e-05,8.74196]
[1776871853613,48.6,79259.72,0.0,-0.06602,4e-05,8.72725]
[1776871856126,48.6,79259.02,0.0,-0.06606,4e-05,8.73083]
[1776871859064,48.61,79245.93,0.0,-0.06661,4e-05,8.7857]
[1776871862878,48.62,79222.78,0.0,-0.06755,4e-05,8.87863]
[1776871863843,48.62,79222.78,0.0,-0.06755,4e-05,8.87863]
[1776871866894,48.62,79221.97,0.0,-0.06759,4e-05,8.88302]
[1776871866984,48.62,79221.97,0.0,-0.06759,4e-05,8.88302]
[1776871867081,48.62,79227.9,0.0,-0.06736,4e-05,8.8605]
[1776871870602,48.63,79230.57,0.0,-0.06727,4e-05,8.85133]
[1776871870660,48.63,79237.62,0.0,-0.067,4e-05,8.82454]
[1776871870739,48.65,79233.16,0.0,-0.06724,4e-05,8.84874]
[1776871875294,48.65,79237.58,0.0,-0.06709,4e-05,8.83354]
[1776871875329,48.65,79237.58,0.0,-0.06709,4e-05,8.83354]
[1776871875579,48.65,79237.58,0.0,-0.06709,4e-05,8.83354]
[1776871875593,48.65,79237.58,0.0,-0.06709,4e-05,8.83354]
[1776871875397,48.66,79234.44,0.0,-0.06722,4e-05,8.84708]
[1776871875639,48.66,79234.44,0.0,-0.06722,4e-05,8.84708]
[1776871875750,48.66,79234.44,0.0,-0.06722,4e-05,8.84708]
[1776871878606,48.66,79226.12,0.0,-0.06756,4e-05,8.88013]
[1776871879027,48.66,79215.46,0.0,-0.06799,4e-05,8.92235]
[1776871879062,48.66,79226.19,0.0,-0.06757,4e-05,8.88098]
[1776871880737,48.66,79226.19,0.0,-0.06757,4e-05,8.88145]
[1776871880783,48.66,79226.19,0.0,-0.06757,4e-05,8.88145]
[1776871881261,48.66,79226.19,0.0,-0.06757,4e-05,8.88145]
[1776871881354,48.66,79226.19,0.0,-0.06757,4e-05,8.88145]
[1776871881362,48.66,79231.24,0.0,-0.06738,4e-05,8.86301]
[1776871882690,48.66,79226.74,0.0,-0.06756,4e-05,8.88054]
[1776871882894,48.66,79226.74,0.0,-0.06756,4e-05,8.88054]
[1776871883446,48.67,79226.56,0.0,-0.06758,4e-05,8.88245]
[1776871884322,48.67,79226.56,0.0,-0.06758,4e-05,8.88245]
[1776871884350,48.67,79224.82,0.0,-0.06765,4e-05,8.88983]
[1776871885114,48.67,79224.82,0.0,-0.06765,4e-05,8.88983]
[1776871888727,48.67,79216.85,0.0,-0.06799,4e-05,8.92266]
[1776871892076,48.68,79200.78,0.0,-0.06862,4e-05,8.98348]
[1776871900929,48.69,79198.93,0.0,-0.06873,4e-05,8.99484]
[1776871905962,48.69,79194.58,0.0,-0.06893,4e-05,9.01402]
[1776871911319,48.7,79193.13,0.0,-0.069,4e-05,9.02133]
[1776871911640,48.7,79193.13,0.0,-0.069,4e-05,9.02133]
[1776871914153,48.7,79176.1,0.0,-0.0697,4e-05,9.08981]
[1776871914656,48.7,79176.1,0.0,-0.0697,4e-05,9.08981]
[1776871919849,48.7,79170.31,0.0,-0.06995,4e-05,9.11436]
[1776871921330,48.71,79150.67,0.0,-0.07076,4e-05,9.19264]
[1776871924091,48.71,79179.13,0.0,-0.06961,4e-05,9.08063]
[1776871929126,48.71,79170.13,0.0,-0.06999,4e-05,9.1176]
[1776871934161,48.71,79177.44,0.0,-0.0697,4e-05,9.09012]
[1776871939195,48.72,79178.41,0.0,-0.06968,4e-05,9.08768]
[1776871944269,48.72,79174.57,0.0,-0.06984,4e-05,9.10386]
[1776871944646,48.72,79156.67,0.0,-0.07057,4e-05,9.1749]
[1776871944846,48.72,79156.67,0.0,-0.07057,4e-05,9.1749]
[1776871945066,48.72,79156.67,0.0,-0.07057,4e-05,9.1749]
[1776871945238,48.72,79155.06,0.0,-0.07064,4e-05,9.1814]
[1776871946245,48.72,79138.1,0.0,-0.07134,4e-05,9.24882]
[1776871951297,48.72,79141.48,0.0,-0.0712,4e-05,9.23552]
[1776871956660,48.72,79137.47,0.0,-0.07134,4e-05,9.24807]
[1776871959193,48.72,79146.0,0.0,-0.07099,4e-05,9.21411]
[1776871959201,48.72,79146.0,0.0,-0.07099,4e-05,9.21411]
[1776871959336,48.72,79143.93,0.0,-0.07108,4e-05,9.22239]
[1776871964371,48.72,79135.22,0.0,-0.07144,4e-05,9.25708]
[1776871968416,48.72,79131.92,0.0,-0.07157,4e-05,9.27016]
[1776871968692,48.72,79131.92,0.0,-0.07157,4e-05,9.27016]
[1776871968662,48.72,79121.12,0.0,-0.07202,4e-05,9.31324]
[1776871970143,48.72,79114.6,0.0,-0.07229,4e-05,9.33929]
[1776871971458,48.72,79114.6,0.0,-0.07229,4e-05,9.33919]
[1776871973361,48.72,79113.53,0.0,-0.07233,4e-05,9.34318]
[1776871973459,48.72,79128.25,0.0,-0.07172,4e-05,9.2842]
[1776871976735,48.72,79125.05,0.0,-0.07185,4e-05,9.29681]
[1776871980483,48.72,79108.16,0.0,-0.07255,4e-05,9.3641]
[1776871985659,48.72,79112.13,0.0,-0.07238,4e-05,9.34774]
[1776871986098,48.72,79109.75,0.0,-0.07247,4e-05,9.35718]
[1776871986526,48.72,79105.96,0.0,-0.07263,4e-05,9.37225]
[1776871987557,48.72,79105.96,0.0,-0.07263,4e-05,9.37225]
[1776871987568,48.72,79099.01,0.0,-0.07292,4e-05,9.4]
[1776871987916,48.72,79099.01,0.0,-0.07292,4e-05,9.4]
[1776871989552,48.72,79099.01,0.0,-0.07292,4e-05,9.39981]
[1776871989633,48.72,79100.83,0.0,-0.07284,4e-05,9.39231]
[1776871991477,48.72,79100.83,0.0,-0.07284,4e-05,9.39212]
[1776871991586,48.72,79100.83,0.0,-0.07284,4e-05,9.39212]
[1776871991596,48.72,79100.83,0.0,-0.07284,4e-05,9.39212]
[1776871991619,48.72,79099.75,0.0,-0.07288,4e-05,9.39627]
[1776871996175,48.72,79092.83,0.0,-0.07317,4e-05,9.42394]
[1776871997014,48.72,79099.98,0.0,-0.07287,4e-05,9.39531]
[1776871998013,48.72,79101.3,0.0,-0.07282,4e-05,9.39016]
[1776871998999,48.72,79101.39,0.0,-0.07282,4e-05,9.38995]
[1776872002096,48.72,79102.88,0.0,-0.07276,4e-05,9.38443]
[1776872003744,48.72,79101.94,0.0,-0.0728,4e-05,9.38835]
[1776872004678,48.72,79102.66,0.0,-0.07277,4e-05,9.38573]
[1776872007739,48.72,79111.9,0.0,-0.07239,4e-05,9.34896]
[1776872007943,48.72,79114.5,0.0,-0.07228,4e-05,9.33874]
[1776872007953,48.72,79114.5,0.0,-0.07228,4e-05,9.33874]
[1776872008705,48.72,79100.19,0.0,-0.07288,4e-05,9.39632]
[1776872009249,48.72,79100.19,0.0,-0.07288,4e-05,9.39632]
[1776872009293,48.72,79100.19,0.0,-0.07288,4e-05,9.39632]
[1776872009711,48.72,79083.02,0.0,-0.07361,4e-05,9.46553]
[1776872011725,48.72,79062.96,0.0,-0.07443,4e-05,9.54313]
[1776872011958,48.72,79062.96,0.0,-0.07443,4e-05,9.54313]
[1776872012732,48.72,79064.46,0.0,-0.07437,4e-05,9.53725]
[1776872017767,48.72,79065.15,0.0,-0.07435,4e-05,9.53521]
[1776872022802,48.72,79072.11,0.0,-0.07405,4e-05,9.50674]
[1776872028494,48.72,79062.54,0.0,-0.07446,4e-05,9.54519]
[1776872029730,48.72,79041.66,0.0,-0.07535,4e-05,9.63021]
[1776872034888,48.72,79040.49,0.0,-0.0754,4e-05,9.63519]
[1776872039922,48.72,79045.88,0.0,-0.07518,4e-05,9.61394]
[1776872044957,48.73,79049.22,0.0,-0.07504,4e-05,9.60108]
[1776872047289,48.73,79049.1,0.0,-0.07505,4e-05,9.60185]
[1776872047739,48.73,79049.1,0.0,-0.07505,4e-05,9.60185]
[1776872047808,48.73,79034.66,0.0,-0.07567,4e-05,9.66071]
[1776872048687,48.73,79022.11,0.0,-0.07622,4e-05,9.71195]
[1776872051279,48.73,79015.09,0.0,-0.07652,4e-05,9.74061]
[1776872051361,48.73,79017.18,0.0,-0.07643,4e-05,9.73196]
[1776872052331,48.73,79017.18,0.0,-0.07643,4e-05,9.73196]
[1776872052432,48.73,79020.48,0.0,-0.07628,4e-05,9.71828]
[1776872054367,48.73,79020.48,0.0,-0.07628,4e-05,9.71828]
[1776872054633,48.73,79008.1,0.0,-0.07682,4e-05,9.76887]
[1776872056160,48.73,79021.63,0.0,-0.07623,4e-05,9.71314]
[1776872059442,48.73,79029.27,0.0,-0.0759,4e-05,9.68184]
[1776872060455,48.73,79040.46,0.0,-0.07542,4e-05,9.63625]
[1776872060476,48.73,79066.33,0.0,-0.07431,4e-05,9.53125]
[1776872061432,48.73,79066.33,0.0,-0.07431,4e-05,9.53125]
[1776872061453,48.73,79092.77,0.0,-0.0732,4e-05,9.42516]
[1776872062434,48.73,79092.77,0.0,-0.0732,4e-05,9.42516]
[1776872062500,48.73,79092.59,0.0,-0.07321,4e-05,9.42627]
[1776872065473,48.73,79091.97,0.0,-0.07324,4e-05,9.42915]
[1776872065544,48.73,79092.41,0.0,-0.07322,4e-05,9.42776]
[1776872066843,48.73,79092.41,0.0,-0.07322,4e-05,9.42776]
[1776872067401,48.73,79102.81,0.0,-0.0728,4e-05,9.38713]
[1776872069297,48.73,79102.81,0.0,-0.0728,4e-05,9.38713]
[1776872069624,48.74,79107.88,0.0,-0.0726,4e-05,9.36774]
[1776872071115,48.74,79107.88,0.0,-0.0726,4e-05,9.36774]
[1776872073348,48.74,79104.58,0.0,-0.07272,4e-05,9.3782]
[1776872073438,48.74,79104.58,0.0,-0.07272,4e-05,9.3782]
[1776872074747,48.74,79098.05,0.0,-0.073,4e-05,9.40572]
[1776872074830,48.74,79098.05,0.0,-0.073,4e-05,9.40572]
[1776872074860,48.74,79085.37,0.0,-0.07354,4e-05,9.45673]
[1776872076679,48.74,79085.37,0.0,-0.07354,4e-05,9.45673]
[1776872079800,48.74,79081.16,0.0,-0.07372,4e-05,9.47368]
[1776872080731,48.74,79081.16,0.0,-0.07372,4e-05,9.47365]
[1776872081002,48.74,79091.49,0.0,-0.07328,4e-05,9.43199]
[1776872082712,48.74,79091.92,0.0,-0.07326,4e-05,9.43026]
[1776872083244,48.74,79087.61,0.0,-0.07344,4e-05,9.44766]
[1776872083353,48.74,79087.61,0.0,-0.07344,4e-05,9.44766]
[1776872086124,48.74,79093.95,0.0,-0.07318,4e-05,9.42218]
[1776872086207,48.74,79093.95,0.0,-0.07318,4e-05,9.42218]
[1776872088927,48.74,79100.79,0.0,-0.07289,4e-05,9.39484]
[1776872088960,48.74,79100.79,0.0,-0.07289,4e-05,9.39484]
[1776872088966,48.74,79100.79,0.0,-0.07289,4e-05,9.39484]
[1776872090942,48.74,79104.28,0.0,-0.07275,4e-05,9.38098]
[1776872091331,48.74,79101.91,0.0,-0.07285,4e-05,9.39057]
[1776872093636,48.74,79104.58,0.0,-0.07274,4e-05,9.37993]
[1776872093774,48.74,79104.58,0.0,-0.07274,4e-05,9.37993]
[1776872093855,48.74,79104.58,0.0,-0.07274,4e-05,9.37993]
[1776872093838,48.74,79102.6,0.0,-0.07282,4e-05,9.38806]
[1776872094832,48.74,79102.6,0.0,-0.07282,4e-05,9.38806]
[1776872097032,48.74,79094.24,0.0,-0.07317,4e-05,9.42174]
[1776872098659,48.74,79094.94,0.0,-0.07314,4e-05,9.41894]
[1776872100238,48.74,79100.16,0.0,-0.07292,4e-05,9.39802]
[1776872100904,48.74,79104.29,0.0,-0.07275,4e-05,9.38149]
[1776872101310,48.74,79104.29,0.0,-0.07275,4e-05,9.38149]
[1776872101857,48.74,79104.29,0.0,-0.07275,4e-05,9.38149]
[1776872101942,48.74,79099.46,0.0,-0.07295,4e-05,9.40098]
[1776872102400,48.74,79099.46,0.0,-0.07295,4e-05,9.40098]
[1776872104937,48.74,79100.32,0.0,-0.07292,4e-05,9.39762]
[1776872105747,48.74,79100.32,0.0,-0.07292,4e-05,9.39762]
[1776872110466,48.75,79071.16,0.0,-0.07416,4e-05,9.51603]
[1776872112449,48.75,79075.23,0.0,-0.07399,4e-05,9.49979]
[1776872112635,48.75,79065.8,0.0,-0.07439,4e-05,9.53807]
[1776872117184,48.75,79064.35,0.0,-0.07446,4e-05,9.54457]
[1776872120236,48.75,79057.87,0.0,-0.07474,4e-05,9.57119]
[1776872120543,48.75,79059.17,0.0,-0.07469,4e-05,9.56604]
[1776872125576,48.75,79070.61,0.0,-0.07421,4e-05,9.52049]
[1776872127025,48.75,79072.55,0.0,-0.07413,4e-05,9.51285]
[1776872127592,48.75,79069.86,0.0,-0.07424,4e-05,9.52391]
[1776872129886,48.75,79063.59,0.0,-0.07451,4e-05,9.54967]
[1776872131326,48.75,79064.19,0.0,-0.07449,4e-05,9.54754]
[1776872131619,48.75,79065.44,0.0,-0.07441,4e-05,9.5389]
[1776872133319,48.75,79066.94,0.0,-0.07435,4e-05,9.533]
[1776872133638,48.76,79071.72,0.0,-0.07415,4e-05,9.51385]
[1776872137413,48.76,79061.12,0.0,-0.07461,4e-05,9.55733]
[1776872138162,48.76,79059.6,0.0,-0.07467,4e-05,9.56363]
[1776872138673,48.76,79058.71,0.0,-0.07471,4e-05,9.56737]
[1776872143433,48.76,79059.92,0.0,-0.07467,4e-05,9.56298]
[1776872143709,48.76,79058.57,0.0,-0.07472,4e-05,9.56859]
[1776872148379,48.76,79059.45,0.0,-0.07469,4e-05,9.56562]
[1776872148743,48.76,79060.19,0.0,-0.07466,4e-05,9.56275]
[1776872151870,48.76,79046.42,0.0,-0.07526,4e-05,9.61888]
[1776872157810,48.76,79050.24,0.0,-0.07509,4e-05,9.60368]
[1776872161615,48.76,79053.96,0.0,-0.07494,4e-05,9.58876]
[1776872162844,48.76,79033.13,0.0,-0.07584,4e-05,9.6737]
[1776872167774,48.76,79025.19,0.0,-0.07618,4e-05,9.70592]
[1776872167838,48.76,79025.19,0.0,-0.07618,4e-05,9.70592]
[1776872168134,48.76,79021.05,0.0,-0.07636,4e-05,9.72274]
[1776872168203,48.76,79021.05,0.0,-0.07636,4e-05,9.72274]
[1776872170509,48.76,79019.09,0.0,-0.07644,4e-05,9.73054]
[1776872170567,48.76,79019.09,0.0,-0.07644,4e-05,9.73054]
[1776872171132,48.76,79022.0,0.0,-0.07631,4e-05,9.71853]
[1776872171207,48.76,79022.0,0.0,-0.07631,4e-05,9.71853]
[1776872171797,48.76,79022.0,0.0,-0.07631,4e-05,9.71853]
[1776872171869,48.76,79022.0,0.0,-0.07631,4e-05,9.71853]
[1776872172623,48.76,79021.98,0.0,-0.07631,4e-05,9.7185]
[1776872172702,48.76,79021.98,0.0,-0.07631,4e-05,9.7185]
[1776872173373,48.76,79021.98,0.0,-0.07631,4e-05,9.7184]
[1776872174158,48.76,79024.49,0.0,-0.0762,4e-05,9.70804]
[1776872174332,48.76,79024.49,0.0,-0.0762,4e-05,9.70804]
[1776872174535,48.76,79024.49,0.0,-0.0762,4e-05,9.70804]
[1776872174929,48.76,79027.19,0.0,-0.07608,4e-05,9.69686]
[1776872177943,48.76,79038.53,0.0,-0.07559,4e-05,9.65064]
[1776872182975,48.76,79046.13,0.0,-0.07527,4e-05,9.62002]
[1776872185885,48.76,79029.35,0.0,-0.07599,4e-05,9.68841]
[1776872187129,48.76,79027.35,0.0,-0.07608,4e-05,9.69648]
[1776872188045,48.76,79048.83,0.0,-0.07515,4e-05,9.60914]
[1776872188384,48.76,79048.83,0.0,-0.07515,4e-05,9.60914]
[1776872189052,48.76,79079.19,0.0,-0.07386,4e-05,9.4862]
[1776872189268,48.76,79079.19,0.0,-0.07386,4e-05,9.4862]
[1776872190062,48.76,79084.29,0.0,-0.07364,4e-05,9.4656]
[1776872190673,48.76,79084.29,0.0,-0.07364,4e-05,9.4656]
[1776872191069,48.76,79080.33,0.0,-0.07378,4e-05,9.4778]
[1776872191781,48.76,79080.33,0.0,-0.07378,4e-05,9.4778]
[1776872191794,48.76,79080.33,0.0,-0.07378,4e-05,9.4778]
[1776872192078,48.76,79080.33,0.0,-0.07379,4e-05,9.47809]
[1776872192637,48.76,79080.33,0.0,-0.07379,4e-05,9.47809]
[1776872192683,48.76,79080.33,0.0,-0.07379,4e-05,9.47809]
[1776872194099,48.76,79079.64,0.0,-0.07382,4e-05,9.48085]
[1776872197397,48.76,79078.0,0.0,-0.07388,4e-05,9.48735]
[1776872198306,48.76,79079.12,0.0,-0.07384,4e-05,9.48284]
[1776872198877,48.76,79079.12,0.0,-0.07384,4e-05,9.48284]
[1776872199003,48.76,79079.12,0.0,-0.07384,4e-05,9.48284]
[1776872199007,48.76,79079.12,0.0,-0.07384,4e-05,9.48284]
[1776872199029,48.76,79104.0,0.0,-0.07279,4e-05,9.38287]
[1776872199149,48.76,79123.77,0.0,-0.07197,4e-05,9.30376]
[1776872200987,48.76,79123.77,0.0,-0.07197,4e-05,9.30376]
[1776872201082,48.76,79122.12,0.0,-0.07203,4e-05,9.31015]
[1776872206177,48.76,79119.3,0.0,-0.07215,4e-05,9.32101]
[1776872208331,48.76,79117.0,0.0,-0.07224,4e-05,9.33009]
[1776872210331,48.76,79114.03,0.0,-0.07236,4e-05,9.34174]
[1776872210334,48.76,79114.03,0.0,-0.07236,4e-05,9.34174]
[1776872210404,48.76,79107.64,0.0,-0.07263,4e-05,9.36721]
[1776872215286,48.76,79109.07,0.0,-0.07256,4e-05,9.36065]
[1776872215656,48.76,79119.37,0.0,-0.07213,4e-05,9.31944]
[1776872216408,48.76,79119.37,0.0,-0.07213,4e-05,9.31944]
[1776872216479,48.76,79132.53,0.0,-0.07158,4e-05,9.2668]
[1776872222289,48.76,79135.76,0.0,-0.07145,4e-05,9.25391]
[1776872226511,48.76,79132.91,0.0,-0.07157,4e-05,9.26533]
[1776872226519,48.76,79132.91,0.0,-0.07157,4e-05,9.26533]
[1776872226620,48.76,79123.2,0.0,-0.07197,4e-05,9.30409]
[1776872232359,48.76,79122.93,0.0,-0.07198,4e-05,9.30507]
[1776872234532,48.76,79116.5,0.0,-0.07225,4e-05,9.33075]
[1776872234580,48.76,79110.12,0.0,-0.07251,4e-05,9.35623]
[1776872240441,48.76,79118.13,0.0,-0.07217,4e-05,9.32364]
[1776872242634,48.76,79116.89,0.0,-0.07223,4e-05,9.32856]
[1776872242661,48.76,79112.9,0.0,-0.07239,4e-05,9.34447]
[1776872244075,48.76,79112.9,0.0,-0.07239,4e-05,9.34447]
[1776872244131,48.75,79114.04,0.0,-0.07234,4e-05,9.33977]
[1776872246349,48.75,79118.08,0.0,-0.07217,4e-05,9.32355]
[1776872246592,48.75,79118.08,0.0,-0.07217,4e-05,9.32355]
[1776872246614,48.75,79121.11,0.0,-0.07205,4e-05,9.3114]
[1776872248480,48.75,79135.44,0.0,-0.07145,4e-05,9.2542]
[1776872253515,48.76,79145.81,0.0,-0.07101,4e-05,9.20982]
[1776872258550,48.76,79155.82,0.0,-0.07061,4e-05,9.17086]
[1776872260918,48.76,79156.82,0.0,-0.07057,4e-05,9.16705]
[1776872266605,48.76,79165.82,0.0,-0.07021,4e-05,9.13262]
[1776872271701,48.76,79168.36,0.0,-0.07011,4e-05,9.12321]
[1776872271846,48.76,79168.36,0.0,-0.07011,4e-05,9.12321]
[1776872274454,48.76,79180.86,0.0,-0.06961,4e-05,9.07441]
[1776872274690,48.76,79180.86,0.0,-0.06961,4e-05,9.07441]
[1776872274897,48.76,79198.45,0.0,-0.06891,4e-05,9.00549]
[1776872275670,48.76,79198.45,0.0,-0.06891,4e-05,9.00549]
[1776872275926,48.76,79219.1,0.0,-0.06808,4e-05,8.92468]
[1776872276536,48.76,79219.1,0.0,-0.06808,4e-05,8.92468]
[1776872281744,48.77,79206.69,0.0,-0.06861,4e-05,8.97614]
[1776872282532,48.77,79206.69,0.0,-0.06861,4e-05,8.97614]
[1776872282775,48.77,79206.69,0.0,-0.06861,4e-05,8.97614]
[1776872282781,48.77,79206.69,0.0,-0.06861,4e-05,8.97614]
[1776872282833,48.77,79206.69,0.0,-0.06861,4e-05,8.97614]
[1776872282854,48.77,79194.41,0.0,-0.0691,4e-05,9.0247]
[1776872283741,48.77,79194.41,0.0,-0.0691,4e-05,9.0247]
[1776872283812,48.77,79194.41,0.0,-0.0691,4e-05,9.0247]
[1776872283840,48.77,79191.02,0.0,-0.06924,4e-05,9.03839]
[1776872284694,48.77,79191.02,0.0,-0.06924,4e-05,9.03839]
[1776872284740,48.77,79191.02,0.0,-0.06924,4e-05,9.03839]
[1776872287236,48.78,79190.28,0.0,-0.06928,4e-05,9.04196]
[1776872287311,48.78,79187.35,0.0,-0.0694,4e-05,9.0538]
[1776872287785,48.78,79191.61,0.0,-0.06923,4e-05,9.03735]
[1776872289280,48.78,79194.8,0.0,-0.06911,4e-05,9.02515]
[1776872289415,48.78,79194.8,0.0,-0.06911,4e-05,9.02515]
[1776872289799,48.78,79193.78,0.0,-0.06915,4e-05,9.02951]
[1776872294835,48.78,79186.42,0.0,-0.06946,4e-05,9.06014]
[1776872295306,48.78,79186.42,0.0,-0.06946,4e-05,9.06014]
[1776872295350,48.78,79186.42,0.0,-0.06946,4e-05,9.06014]
[1776872295842,48.78,79186.31,0.0,-0.06947,4e-05,9.06091]
[1776872300879,48.79,79181.79,0.0,-0.06967,4e-05,9.08037]
[1776872305912,48.79,79182.98,0.0,-0.06964,4e-05,9.07737]
[1776872310948,48.8,79178.08,0.0,-0.06986,4e-05,9.09842]
[1776872315983,48.8,79171.26,0.0,-0.07012,4e-05,9.12338]
[1776872321019,48.81,79162.76,0.0,-0.07048,4e-05,9.1584]
[1776872321641,48.81,79162.76,0.0,-0.07048,4e-05,9.1584]
[1776872321686,48.81,79162.76,0.0,-0.07048,4e-05,9.1584]
[1776872321689,48.81,79162.76,0.0,-0.07048,4e-05,9.1584]
[1776872321705,48.81,79162.76,0.0,-0.07048,4e-05,9.1584]
[1776872321852,48.81,79162.76,0.0,-0.07048,4e-05,9.1584]
[1776872322038,48.81,79162.76,0.0,-0.07048,4e-05,9.1584]
[1776872322041,48.81,79149.31,0.0,-0.07104,4e-05,9.21216]
[1776872324858,48.81,79146.06,0.0,-0.07117,4e-05,9.22521]
[1776872324874,48.81,79146.06,0.0,-0.07117,4e-05,9.22521]
[1776872324951,48.81,79146.06,0.0,-0.07117,4e-05,9.22521]
[1776872325198,48.81,79148.68,0.0,-0.07107,4e-05,9.21492]
[1776872325659,48.81,79148.68,0.0,-0.07107,4e-05,9.21492]
[1776872325711,48.81,79148.68,0.0,-0.07107,4e-05,9.21492]
[1776872326054,48.81,79148.68,0.0,-0.07107,4e-05,9.21505]
[1776872326861,48.81,79148.68,0.0,-0.07107,4e-05,9.21505]
[1776872326927,48.81,79148.68,0.0,-0.07107,4e-05,9.21505]
[1776872327060,48.81,79148.29,0.0,-0.07109,4e-05,9.21672]
[1776872328029,48.81,79148.29,0.0,-0.07109,4e-05,9.21672]
[1776872329965,48.81,79150.95,0.0,-0.07098,4e-05,9.20641]
[1776872330063,48.81,79150.95,0.0,-0.07098,4e-05,9.20641]
[1776872330124,48.81,79165.55,0.0,-0.07039,4e-05,9.14887]
[1776872332356,48.81,79168.13,0.0,-0.07028,4e-05,9.13889]
[1776872332405,48.81,79168.13,0.0,-0.07028,4e-05,9.13889]
[1776872332461,48.81,79168.13,0.0,-0.07028,4e-05,9.13889]
[1776872332494,48.81,79168.13,0.0,-0.07028,4e-05,9.13889]
[1776872332523,48.81,79168.13,0.0,-0.07028,4e-05,9.13889]
[1776872332598,48.81,79168.13,0.0,-0.07028,4e-05,9.13889]
[1776872332610,48.81,79168.13,0.0,-0.07028,4e-05,9.13889]
[1776872332639,48.81,79168.13,0.0,-0.07028,4e-05,9.13889]
[1776872333103,48.81,79167.54,0.0,-0.07031,4e-05,9.14145]
[1776872333569,48.81,79167.54,0.0,-0.07031,4e-05,9.14145]
[1776872334111,48.81,79169.62,0.0,-0.07023,4e-05,9.13347]
[1776872335793,48.81,79171.78,0.0,-0.07014,4e-05,9.12518]
[1776872335809,48.81,79171.78,0.0,-0.07014,4e-05,9.12518]
[1776872335861,48.81,79171.78,0.0,-0.07014,4e-05,9.12518]
[1776872336232,48.81,79175.59,0.0,-0.06999,4e-05,9.11039]
[1776872342148,48.82,79182.71,0.0,-0.06972,4e-05,9.08369]
[1776872342274,48.82,79182.71,0.0,-0.06972,4e-05,9.08369]
[1776872343784,48.82,79186.86,0.0,-0.06955,4e-05,9.06766]
[1776872344192,48.82,79205.33,0.0,-0.06882,4e-05,8.99591]
[1776872344537,48.82,79205.33,0.0,-0.06882,4e-05,8.99591]
[1776872344763,48.82,79205.33,0.0,-0.06882,4e-05,8.99591]
[1776872345943,48.82,79198.06,0.0,-0.06911,4e-05,9.02441]
[1776872346205,48.82,79198.06,0.0,-0.06911,4e-05,9.02481]
[1776872351239,48.82,79211.13,0.0,-0.06861,4e-05,8.97569]
[1776872352197,48.82,79211.13,0.0,-0.06861,4e-05,8.97569]
[1776872352294,48.82,79211.13,0.0,-0.06861,4e-05,8.97569]
[1776872352298,48.82,79211.13,0.0,-0.06861,4e-05,8.97569]
[1776872352254,48.83,79214.08,0.0,-0.0685,4e-05,8.96462]
[1776872352413,48.83,79214.08,0.0,-0.0685,4e-05,8.96462]
[1776872352624,48.83,79214.08,0.0,-0.0685,4e-05,8.96462]
[1776872352685,48.83,79214.08,0.0,-0.0685,4e-05,8.96462]
[1776872353052,48.83,79214.08,0.0,-0.0685,4e-05,8.96462]
[1776872353168,48.83,79214.08,0.0,-0.0685,4e-05,8.96462]
[1776872353252,48.83,79233.26,0.0,-0.06775,4e-05,8.8908]
[1776872353330,48.83,79233.26,0.0,-0.06775,4e-05,8.8908]
[1776872353385,48.83,79233.26,0.0,-0.06775,4e-05,8.8908]
[1776872353632,48.83,79233.26,0.0,-0.06775,4e-05,8.8908]
[1776872353692,48.83,79233.26,0.0,-0.06775,4e-05,8.8908]
[1776872354259,48.83,79248.88,0.0,-0.06713,4e-05,8.83044]
[1776872354829,48.83,79248.88,0.0,-0.06713,4e-05,8.83044]
[1776872354875,48.83,79248.88,0.0,-0.06713,4e-05,8.83044]
[1776872355267,48.83,79260.85,0.0,-0.06667,4e-05,8.78412]
[1776872355667,48.83,79260.85,0.0,-0.06667,4e-05,8.78412]
[1776872355752,48.83,79260.85,0.0,-0.06667,4e-05,8.78412]
[1776872356272,48.83,79261.28,0.0,-0.06665,4e-05,8.78284]
[1776872360204,48.83,79264.35,0.0,-0.06655,4e-05,8.77232]
[1776872360251,48.83,79264.35,0.0,-0.06655,4e-05,8.77232]
[1776872360301,48.83,79267.67,0.0,-0.06642,4e-05,8.7595]
[1776872361441,48.83,79263.86,0.0,-0.06657,4e-05,8.77467]
[1776872361511,48.83,79263.86,0.0,-0.06657,4e-05,8.77467]
[1776872361562,48.83,79263.86,0.0,-0.06657,4e-05,8.77467]
[1776872361598,48.83,79263.86,0.0,-0.06657,4e-05,8.77467]
[1776872362077,48.83,79263.86,0.0,-0.06657,4e-05,8.77467]
[1776872362315,48.83,79263.98,0.0,-0.06657,4e-05,8.77443]
[1776872368213,48.84,79264.51,0.0,-0.06655,4e-05,8.77303]
[1776872373803,48.84,79256.32,0.0,-0.06687,4e-05,8.80281]
[1776872379435,48.85,79261.9,0.0,-0.0667,4e-05,8.78636]
[1776872384470,48.86,79265.3,0.0,-0.0666,4e-05,8.77685]
[1776872389499,48.87,79265.94,0.0,-0.0666,4e-05,8.77704]
[1776872394540,48.88,79253.73,0.0,-0.0671,4e-05,8.82688]
[1776872399579,48.88,79263.74,0.0,-0.06673,4e-05,8.79029]
[1776872404614,48.89,79265.66,0.0,-0.06668,4e-05,8.78512]
[1776872409647,48.89,79270.9,0.0,-0.06651,4e-05,8.76772]
[1776872414683,48.9,79268.27,0.0,-0.06664,4e-05,8.78106]
[1776872418573,48.91,79257.67,0.0,-0.06707,4e-05,8.82363]
[1776872418956,48.91,79257.67,0.0,-0.06707,4e-05,8.82363]
[1776872419094,48.91,79257.67,0.0,-0.06707,4e-05,8.82363]
[1776872419149,48.91,79241.38,0.0,-0.06772,4e-05,8.88807]
[1776872419905,48.91,79241.38,0.0,-0.06772,4e-05,8.88807]
[1776872419914,48.91,79241.38,0.0,-0.06772,4e-05,8.88807]
[1776872419925,48.91,79234.46,0.0,-0.068,4e-05,8.9155]
[1776872421471,48.91,79234.46,0.0,-0.068,4e-05,8.9155]
[1776872422902,48.91,79227.46,0.0,-0.06828,4e-05,8.94324]
[1776872424217,48.91,79225.52,0.0,-0.06836,4e-05,8.95124]
[1776872424716,48.92,79222.2,0.0,-0.0685,4e-05,8.96464]
[1776872424753,48.92,79222.2,0.0,-0.0685,4e-05,8.96464]
[1776872424801,48.92,79222.2,0.0,-0.0685,4e-05,8.96464]
[1776872424844,48.92,79222.2,0.0,-0.0685,4e-05,8.96464]
[1776872424924,48.92,79222.2,0.0,-0.0685,4e-05,8.96464]
[1776872429015,48.92,79208.98,0.0,-0.06904,4e-05,9.01785]
[1776872434872,48.92,79205.1,0.0,-0.06919,4e-05,9.03144]
[1776872438976,48.93,79200.27,0.0,-0.06939,4e-05,9.05118]
[1776872441071,48.93,79202.07,0.0,-0.06933,4e-05,9.04439]
[1776872441769,48.93,79210.64,0.0,-0.06899,4e-05,9.01137]
[1776872441791,48.93,79210.64,0.0,-0.06899,4e-05,9.01137]
[1776872441962,48.93,79211.94,0.0,-0.06894,4e-05,9.00663]
[1776872443142,48.93,79211.94,0.0,-0.06894,4e-05,9.00663]
[1776872447151,48.93,79221.1,0.0,-0.06859,4e-05,8.97232]
[1776872447224,48.93,79226.84,0.0,-0.06836,4e-05,8.95034]
[1776872452752,48.94,79235.54,0.0,-0.06804,4e-05,8.91867]
[1776872453467,48.94,79239.15,0.0,-0.0679,4e-05,8.90512]
[1776872453553,48.94,79239.15,0.0,-0.0679,4e-05,8.90512]
[1776872457029,48.95,79254.37,0.0,-0.06732,4e-05,8.84779]
[1776872460090,48.95,79269.35,0.0,-0.06674,4e-05,8.79026]
[1776872460700,48.95,79269.35,0.0,-0.06674,4e-05,8.79026]
[1776872461361,48.95,79269.35,0.0,-0.06674,4e-05,8.79026]
[1776872462725,48.95,79270.95,0.0,-0.06668,4e-05,8.78429]
[1776872463348,48.95,79270.95,0.0,-0.06668,4e-05,8.78429]
[1776872463456,48.95,79272.19,0.0,-0.06663,4e-05,8.77963]
[1776872465453,48.95,79273.19,0.0,-0.0666,4e-05,8.77603]
[1776872465494,48.95,79273.19,0.0,-0.0666,4e-05,8.77603]
[1776872467398,48.95,79273.67,0.0,-0.06658,4e-05,8.77431]
[1776872473153,48.95,79250.96,0.0,-0.06748,4e-05,8.86351]
[1776872478187,48.96,79255.36,0.0,-0.06733,4e-05,8.84921]
[1776872481208,48.96,79273.01,0.0,-0.06665,4e-05,8.78141]
[1776872481653,48.96,79273.01,0.0,-0.06665,4e-05,8.78141]
[1776872481981,48.96,79273.01,0.0,-0.06665,4e-05,8.78141]
[1776872482666,48.96,79273.84,0.0,-0.06662,4e-05,8.77832]
[1776872488261,48.96,79275.0,0.0,-0.06658,4e-05,8.77458]
[1776872493300,48.96,79271.59,0.0,-0.06669,4e-05,8.78449]
[1776872493677,48.96,79274.05,0.0,-0.0666,4e-05,8.77509]
[1776872494698,48.96,79274.05,0.0,-0.0666,4e-05,8.77519]
[1776872495705,48.96,79274.35,0.0,-0.06659,4e-05,8.77413]
[1776872497620,48.96,79275.72,0.0,-0.06654,4e-05,8.76906]
[1776872497726,48.96,79275.72,0.0,-0.06654,4e-05,8.76906]
[1776872499396,48.96,79276.06,0.0,-0.06652,4e-05,8.76785]
[1776872499762,48.96,79278.87,0.0,-0.06642,4e-05,8.75714]
[1776872505382,48.97,79279.36,0.0,-0.06642,4e-05,8.75744]
[1776872509803,48.98,79281.49,0.0,-0.06636,4e-05,8.75196]
[1776872510675,48.98,79285.59,0.0,-0.06621,4e-05,8.73656]
[1776872511425,48.98,79300.85,0.0,-0.06562,4e-05,8.67843]
[1776872512431,48.98,79313.93,0.0,-0.06512,4e-05,8.6287]
[1776872513144,48.98,79313.93,0.0,-0.06512,4e-05,8.6287]
[1776872513161,48.98,79313.93,0.0,-0.06512,4e-05,8.6287]
[1776872514750,48.98,79323.21,0.0,-0.06478,4e-05,8.59387]
[1776872515091,48.98,79323.21,0.0,-0.06478,4e-05,8.59387]
[1776872516643,48.98,79317.82,0.0,-0.06499,4e-05,8.61486]
[1776872517443,48.98,79317.82,0.0,-0.06499,4e-05,8.61486]
[1776872522501,48.98,79318.13,0.0,-0.06498,4e-05,8.61483]
[1776872527538,48.99,79322.72,0.0,-0.06482,4e-05,8.59832]
[1776872532571,48.99,79324.08,0.0,-0.06478,4e-05,8.59425]
[1776872538200,48.99,79320.69,0.0,-0.06491,4e-05,8.60772]
[1776872538323,48.99,79320.69,0.0,-0.06491,4e-05,8.60772]
[1776872538353,48.99,79320.69,0.0,-0.06491,4e-05,8.60772]
[1776872538364,48.99,79320.69,0.0,-0.06491,4e-05,8.60772]
[1776872538510,48.99,79320.69,0.0,-0.06491,4e-05,8.60772]
[1776872538524,48.99,79320.69,0.0,-0.06491,4e-05,8.60772]
[1776872539340,48.99,79320.46,0.0,-0.06493,4e-05,8.60894]
[1776872540220,48.99,79314.66,0.0,-0.06515,4e-05,8.63117]
[1776872540242,48.99,79314.66,0.0,-0.06515,4e-05,8.63117]
[1776872540274,48.99,79314.66,0.0,-0.06515,4e-05,8.63117]
[1776872541290,48.99,79315.56,0.0,-0.06512,4e-05,8.62826]
[1776872542287,49.0,79316.2,0.0,-0.0651,4e-05,8.6263]
[1776872543679,49.0,79317.72,0.0,-0.06505,4e-05,8.62149]
[1776872544273,49.0,79317.72,0.0,-0.06505,4e-05,8.62149]
[1776872544432,49.0,79317.72,0.0,-0.06505,4e-05,8.62149]
[1776872544446,49.0,79317.72,0.0,-0.06505,4e-05,8.62149]
[1776872545391,49.0,79315.69,0.0,-0.06513,4e-05,8.62935]
[1776872546116,49.0,79315.45,0.0,-0.06514,4e-05,8.6304]
[1776872547464,49.0,79311.67,0.0,-0.06528,4e-05,8.64494]
[1776872547623,49.0,79310.03,0.0,-0.06535,4e-05,8.65169]
[1776872552264,49.0,79304.54,0.0,-0.06558,4e-05,8.67446]
[1776872552397,49.0,79304.54,0.0,-0.06558,4e-05,8.67446]
[1776872552412,49.0,79304.54,0.0,-0.06558,4e-05,8.67446]
[1776872552498,49.01,79305.03,0.0,-0.06554,4e-05,8.66941]
[1776872554027,49.01,79304.78,0.0,-0.06555,4e-05,8.6708]
[1776872554130,49.01,79291.77,0.0,-0.06606,4e-05,8.72105]
[1776872559114,49.02,79268.18,0.0,-0.067,4e-05,8.81476]
[1776872561776,49.02,79252.34,0.0,-0.06764,4e-05,8.87761]
[1776872566811,49.02,79247.18,0.0,-0.06786,4e-05,8.8997]
[1776872571847,49.03,79229.28,0.0,-0.06859,4e-05,8.97103]
[1776872576881,49.03,79228.71,0.0,-0.06863,4e-05,8.97462]
[1776872581139,49.04,79254.4,0.0,-0.06762,4e-05,8.87607]
[1776872581824,49.04,79254.4,0.0,-0.06762,4e-05,8.87607]
[1776872582409,49.04,79254.4,0.0,-0.06762,4e-05,8.87607]
[1776872582480,49.04,79276.08,0.0,-0.06678,4e-05,8.79268]
[1776872583559,49.04,79276.08,0.0,-0.06678,4e-05,8.79268]
[1776872583841,49.04,79276.08,0.0,-0.06678,4e-05,8.79283]
[1776872584368,49.04,79276.08,0.0,-0.06678,4e-05,8.79283]
[1776872584816,49.04,79285.16,0.0,-0.06643,4e-05,8.75784]
[1776872585596,49.04,79285.2,0.0,-0.06643,4e-05,8.75799]
[1776872585959,49.04,79281.75,0.0,-0.06656,4e-05,8.77123]
[1776872588046,49.04,79277.88,0.0,-0.06671,4e-05,8.78608]
[1776872588317,49.04,79277.88,0.0,-0.06671,4e-05,8.78608]
[1776872588337,49.04,79280.76,0.0,-0.0666,4e-05,8.77495]
[1776872591140,49.04,79288.05,0.0,-0.06632,4e-05,8.74683]
[1776872591177,49.04,79288.05,0.0,-0.06632,4e-05,8.74683]
[1776872591417,49.04,79288.05,0.0,-0.06632,4e-05,8.74683]
[1776872591484,49.04,79286.47,0.0,-0.06638,4e-05,8.75289]
[1776872592508,49.04,79286.47,0.0,-0.06638,4e-05,8.75289]
[1776872592545,49.04,79286.37,0.0,-0.06638,4e-05,8.75329]
[1776872592999,49.04,79286.37,0.0,-0.06638,4e-05,8.75329]
[1776872594212,49.04,79285.83,0.0,-0.0664,4e-05,8.75536]
[1776872594449,49.04,79285.83,0.0,-0.0664,4e-05,8.75536]
[1776872594545,49.04,79285.8,0.0,-0.0664,4e-05,8.75548]
[1776872595035,49.04,79285.8,0.0,-0.0664,4e-05,8.75548]
[1776872595063,49.04,79285.8,0.0,-0.0664,4e-05,8.75548]
[1776872595166,49.04,79281.32,0.0,-0.06658,4e-05,8.77271]
[1776872601062,49.04,79276.93,0.0,-0.06676,4e-05,8.79119]
[1776872605134,49.04,79276.53,0.0,-0.06679,4e-05,8.79364]
[1776872605185,49.04,79267.75,0.0,-0.06713,4e-05,8.82778]
[1776872610078,49.05,79264.99,0.0,-0.06725,4e-05,8.83942]
[1776872610160,49.05,79265.95,0.0,-0.06721,4e-05,8.83594]
[1776872612543,49.05,79265.95,0.0,-0.06719,4e-05,8.83252]
[1776872612571,49.05,79253.97,0.0,-0.06766,4e-05,8.87882]
[1776872615382,49.05,79248.04,0.0,-0.06791,4e-05,8.90304]
[1776872615463,49.05,79252.73,0.0,-0.06773,4e-05,8.88577]
[1776872617028,49.05,79252.24,0.0,-0.06775,4e-05,8.88766]
[1776872617038,49.05,79252.24,0.0,-0.06775,4e-05,8.88766]
[1776872617583,49.05,79252.24,0.0,-0.06775,4e-05,8.88766]
[1776872617674,49.06,79259.49,0.0,-0.06747,4e-05,8.86056]
[1776872621431,49.06,79262.24,0.0,-0.06737,4e-05,8.84974]
[1776872621444,49.06,79262.24,0.0,-0.06737,4e-05,8.84974]
[1776872621508,49.06,79260.0,0.0,-0.06747,4e-05,8.85992]
[1776872626241,49.06,79242.83,0.0,-0.06816,4e-05,8.92794]
[1776872631625,49.07,79254.89,0.0,-0.0677,4e-05,8.88333]
[1776872631696,49.07,79257.48,0.0,-0.06761,4e-05,8.87375]
[1776872634840,49.07,79253.89,0.0,-0.06776,4e-05,8.88898]
[1776872635302,49.07,79254.07,0.0,-0.06776,4e-05,8.8887]
[1776872639778,49.08,79256.27,0.0,-0.06769,4e-05,8.88178]
[1776872640337,49.08,79261.63,0.0,-0.06748,4e-05,8.86151]
[1776872645377,49.09,79263.52,0.0,-0.06743,4e-05,8.85653]
[1776872650407,49.09,79271.0,0.0,-0.06716,4e-05,8.82955]
[1776872654999,49.09,79265.07,0.0,-0.06741,4e-05,8.85429]
[1776872655443,49.1,79264.83,0.0,-0.06742,4e-05,8.85568]
[1776872657099,49.1,79263.85,0.0,-0.06746,4e-05,8.85991]
[1776872657456,49.1,79262.89,0.0,-0.06751,4e-05,8.86406]
[1776872662491,49.1,79258.5,0.0,-0.0677,4e-05,8.88311]
[1776872667528,49.11,79247.54,0.0,-0.06815,4e-05,8.92742]
[1776872672561,49.11,79244.84,0.0,-0.06825,4e-05,8.93579]
[1776872677618,49.12,79260.0,0.0,-0.06766,4e-05,8.87867]
[1776872678635,49.12,79260.0,0.0,-0.06766,4e-05,8.87867]
[1776872678652,49.12,79260.0,0.0,-0.06766,4e-05,8.87867]
[1776872678688,49.12,79263.85,0.0,-0.06752,4e-05,8.86418]
[1776872682651,49.12,79278.8,0.0,-0.06693,4e-05,8.80668]
[1776872684784,49.12,79281.77,0.0,-0.06682,4e-05,8.79497]
[1776872686355,49.12,79282.53,0.0,-0.06679,4e-05,8.79193]
[1776872686955,49.12,79287.06,0.0,-0.06661,4e-05,8.77445]
[1776872688007,49.12,79287.56,0.0,-0.06659,4e-05,8.77246]
[1776872692724,49.12,79272.39,0.0,-0.06718,4e-05,8.83102]
[1776872695958,49.12,79283.83,0.0,-0.06674,4e-05,8.78773]
[1776872695982,49.12,79283.83,0.0,-0.06674,4e-05,8.78773]
[1776872696048,49.12,79283.83,0.0,-0.06674,4e-05,8.78773]
[1776872696105,49.12,79283.83,0.0,-0.06674,4e-05,8.78773]
[1776872696750,49.12,79283.04,0.0,-0.06678,4e-05,8.79105]
[1776872698752,49.12,79285.48,0.0,-0.06668,4e-05,8.78158]
[1776872699520,49.12,79283.47,0.0,-0.06676,4e-05,8.78923]
[1776872700763,49.12,79281.92,0.0,-0.06682,4e-05,8.79512]
[1776872705667,49.12,79282.47,0.0,-0.06681,4e-05,8.79438]
[1776872705813,49.12,79280.26,0.0,-0.0669,4e-05,8.80315]
[1776872708055,49.12,79275.18,0.0,-0.0671,4e-05,8.8232]
[1776872708831,49.12,79275.5,0.0,-0.06709,4e-05,8.82219]
[1776872713869,49.13,79271.46,0.0,-0.06726,4e-05,8.8389]
[1776872718671,49.13,79265.64,0.0,-0.06749,4e-05,8.86195]
[1776872721038,49.13,79279.83,0.0,-0.06694,4e-05,8.8075]
[1776872721966,49.13,79284.99,0.0,-0.06674,4e-05,8.78756]
[1776872722287,49.13,79284.99,0.0,-0.06674,4e-05,8.78756]
[1776872723339,49.13,79283.89,0.0,-0.06678,4e-05,8.79162]
[1776872724461,49.13,79284.12,0.0,-0.06677,4e-05,8.79066]
[1776872724817,49.13,79284.12,0.0,-0.06677,4e-05,8.79066]
[1776872725073,49.13,79283.36,0.0,-0.0668,4e-05,8.79349]
[1776872730989,49.13,79290.28,0.0,-0.06653,4e-05,8.7665]
[1776872736635,49.13,79292.63,0.0,-0.06641,4e-05,8.75369]
[1776872737088,49.13,79293.36,0.0,-0.06638,4e-05,8.75083]
[1776872738313,49.13,79287.74,0.0,-0.0666,4e-05,8.77239]
[1776872738326,49.13,79287.74,0.0,-0.0666,4e-05,8.77239]
[1776872741596,49.13,79279.82,0.0,-0.06691,4e-05,8.80334]
[1776872743320,49.13,79282.27,0.0,-0.06682,4e-05,8.79442]
[1776872744211,49.13,79285.55,0.0,-0.0667,4e-05,8.78235]
[1776872744218,49.13,79285.55,0.0,-0.0667,4e-05,8.78235]
[1776872749200,49.13,79287.51,0.0,-0.06663,4e-05,8.77591]
[1776872749397,49.13,79287.51,0.0,-0.06663,4e-05,8.77591]
[1776872749688,49.13,79287.51,0.0,-0.06663,4e-05,8.77591]
[1776872750312,49.14,79288.86,0.0,-0.06659,4e-05,8.77127]
[1776872750940,49.14,79289.09,0.0,-0.06658,4e-05,8.77039]
[1776872751834,49.14,79289.09,0.0,-0.06658,4e-05,8.77039]
[1776872751844,49.14,79289.09,0.0,-0.06658,4e-05,8.77039]
[1776872752538,49.14,79289.43,0.0,-0.06657,4e-05,8.76936]
[1776872753450,49.14,79296.33,0.0,-0.0663,4e-05,8.74311]
[1776872753458,49.14,79296.33,0.0,-0.0663,4e-05,8.74311]
[1776872756765,49.14,79297.66,0.0,-0.06625,4e-05,8.7379]
[1776872761626,49.14,79306.83,0.0,-0.0659,4e-05,8.70257]
[1776872761670,49.14,79321.97,0.0,-0.06532,4e-05,8.64487]
[1776872767032,49.14,79323.11,0.0,-0.06528,4e-05,8.64086]
[1776872771466,49.14,79339.18,0.0,-0.06467,4e-05,8.58037]
[1776872772369,49.14,79328.01,0.0,-0.0651,4e-05,8.6231]
[1776872773136,49.14,79324.29,0.0,-0.06524,4e-05,8.63725]
[1776872775563,49.14,79319.45,0.0,-0.06543,4e-05,8.65588]
[1776872777371,49.14,79319.45,0.0,-0.06543,4e-05,8.65602]
[1776872780204,49.14,79319.35,0.0,-0.06543,4e-05,8.65665]
[1776872783273,49.14,79321.87,0.0,-0.06534,4e-05,8.64728]
[1776872783762,49.14,79321.87,0.0,-0.06534,4e-05,8.64728]
[1776872787050,49.14,79324.66,0.0,-0.06524,4e-05,8.63722]
[1776872787776,49.14,79324.66,0.0,-0.06524,4e-05,8.63722]
[1776872787900,49.14,79324.66,0.0,-0.06524,4e-05,8.63722]
[1776872790035,49.14,79308.57,0.0,-0.06586,4e-05,8.69879]
[1776872792593,49.14,79306.7,0.0,-0.0659,4e-05,8.70237]
[1776872792608,49.14,79306.7,0.0,-0.0659,4e-05,8.70237]
[1776872792693,49.14,79303.51,0.0,-0.06603,4e-05,8.71458]
[1776872792942,49.14,79303.51,0.0,-0.06603,4e-05,8.71458]
[1776872792994,49.14,79303.51,0.0,-0.06603,4e-05,8.71458]
[1776872793246,49.14,79303.51,0.0,-0.06603,4e-05,8.71458]
[1776872798066,49.14,79292.39,0.0,-0.06646,4e-05,8.75771]
[1776872798075,49.14,79292.39,0.0,-0.06646,4e-05,8.75771]
[1776872798464,49.15,79292.18,0.0,-0.06647,4e-05,8.75883]
[1776872801293,49.15,79292.01,0.0,-0.06648,4e-05,8.75979]
[1776872801488,49.15,79291.42,0.0,-0.06651,4e-05,8.76235]
[1776872802647,49.15,79276.0,0.0,-0.06711,4e-05,8.82189]
[1776872808552,49.15,79271.04,0.0,-0.06732,4e-05,8.84315]
[1776872812254,49.15,79272.62,0.0,-0.06727,4e-05,8.83755]
[1776872812581,49.15,79271.51,0.0,-0.06731,4e-05,8.84199]
[1776872814231,49.16,79273.34,0.0,-0.06724,4e-05,8.8351]
[1776872814274,49.16,79273.34,0.0,-0.06724,4e-05,8.8351]
[1776872814890,49.16,79270.82,0.0,-0.06734,4e-05,8.84498]
[1776872816910,49.16,79251.92,0.0,-0.06809,4e-05,8.91865]
[1776872822444,49.16,79243.6,0.0,-0.06844,4e-05,8.95261]
[1776872822650,49.16,79253.97,0.0,-0.06803,4e-05,8.91236]
[1776872827685,49.16,79258.31,0.0,-0.06785,4e-05,8.89471]
[1776872832720,49.16,79260.73,0.0,-0.06774,4e-05,8.88421]
[1776872837754,49.16,79262.6,0.0,-0.06766,4e-05,8.87647]
[1776872842792,49.16,79264.0,0.0,-0.06761,4e-05,8.87126]
[1776872844646,49.16,79263.32,0.0,-0.06764,4e-05,8.87391]
[1776872844804,49.16,79263.15,0.0,-0.06764,4e-05,8.87459]
[1776872849841,49.15,79278.61,0.0,-0.06703,4e-05,8.814]
[1776872851179,49.15,79283.41,0.0,-0.06684,4e-05,8.79535]
[1776872852756,49.15,79284.09,0.0,-0.06679,4e-05,8.78895]
[1776872853980,49.15,79283.69,0.0,-0.0668,4e-05,8.79035]
[1776872854764,49.15,79284.06,0.0,-0.06679,4e-05,8.7888]
[1776872859916,49.15,79291.02,0.0,-0.06651,4e-05,8.76152]
[1776872860884,49.15,79291.02,0.0,-0.06651,4e-05,8.76152]
[1776872864898,49.15,79294.63,0.0,-0.06637,4e-05,8.74753]
[1776872866299,49.15,79295.81,0.0,-0.06632,4e-05,8.7429]
[1776872872036,49.15,79299.62,0.0,-0.06618,4e-05,8.72817]
[1776872872215,49.15,79299.87,0.0,-0.06617,4e-05,8.72719]
[1776872872639,49.15,79299.87,0.0,-0.06617,4e-05,8.72719]
[1776872872645,49.15,79299.87,0.0,-0.06617,4e-05,8.72719]
[1776872872954,49.15,79299.87,0.0,-0.06617,4e-05,8.72719]
[1776872873021,49.15,79297.34,0.0,-0.06626,4e-05,8.73682]
[1776872875038,49.15,79281.52,0.0,-0.06687,4e-05,8.79737]
[1776872875112,49.15,79281.52,0.0,-0.06687,4e-05,8.79737]
[1776872876041,49.15,79279.37,0.0,-0.06696,4e-05,8.8055]
[1776872877539,49.15,79279.37,0.0,-0.06696,4e-05,8.8055]
[1776872877612,49.15,79279.37,0.0,-0.06696,4e-05,8.8055]
[1776872880510,49.15,79277.34,0.0,-0.06703,4e-05,8.81287]
[1776872881112,49.15,79277.86,0.0,-0.06701,4e-05,8.81074]
[1776872884280,49.15,79284.85,0.0,-0.06673,4e-05,8.78349]
[1776872885052,49.15,79284.85,0.0,-0.06673,4e-05,8.78349]
[1776872887973,49.14,79287.12,0.0,-0.06664,4e-05,8.77441]
[1776872893162,49.14,79284.24,0.0,-0.06675,4e-05,8.78509]
[1776872898197,49.14,79282.72,0.0,-0.06681,4e-05,8.79062]
[1776872901841,49.14,79280.71,0.0,-0.06688,4e-05,8.79823]
[1776872907260,49.14,79299.46,0.0,-0.06616,4e-05,8.72638]
[1776872912294,49.14,79302.65,0.0,-0.06601,4e-05,8.71083]
[1776872917734,49.14,79312.29,0.0,-0.06565,4e-05,8.67436]
[1776872919118,49.15,79317.48,0.0,-0.06545,4e-05,8.65486]
[1776872921113,49.15,79318.0,0.0,-0.06543,4e-05,8.65318]
[1776872923473,49.15,79316.3,0.0,-0.0655,4e-05,8.65995]
[1776872929415,49.15,79313.6,0.0,-0.06561,4e-05,8.671]
[1776872932436,49.15,79327.29,0.0,-0.06509,4e-05,8.61923]
[1776872937471,49.15,79322.72,0.0,-0.06528,4e-05,8.63746]
[1776872942509,49.15,79325.38,0.0,-0.06518,4e-05,8.62807]
[1776872947542,49.16,79327.43,0.0,-0.06511,4e-05,8.62101]
[1776872952578,49.16,79328.34,0.0,-0.06508,4e-05,8.61836]
[1776872957613,49.16,79329.32,0.0,-0.06505,4e-05,8.61543]
[1776872962647,49.16,79331.2,0.0,-0.06499,4e-05,8.60912]
[1776872967682,49.16,79333.66,0.0,-0.06491,4e-05,8.60061]
[1776872969976,49.16,79333.62,0.0,-0.06491,4e-05,8.60094]
[1776872975738,49.17,79324.85,0.0,-0.06523,4e-05,8.63154]
[1776872978645,49.17,79324.55,0.0,-0.06524,4e-05,8.6329]
[1776872980456,49.17,79326.55,0.0,-0.06517,4e-05,8.62552]
[1776872981010,49.17,79326.55,0.0,-0.06517,4e-05,8.62552]
[1776872983364,49.17,79332.43,0.0,-0.06495,4e-05,8.60357]
[1776872988569,49.17,79334.73,0.0,-0.06487,4e-05,8.59578]
[1776872989307,49.17,79334.84,0.0,-0.06486,4e-05,8.59536]
[1776872991099,49.17,79333.53,0.0,-0.06492,4e-05,8.60049]
[1776872992652,49.17,79330.78,0.0,-0.06502,4e-05,8.6112]
[1776872994652,49.17,79318.57,0.0,-0.06549,4e-05,8.65782]
[1776872994873,49.17,79310.27,0.0,-0.06581,4e-05,8.68989]
[1776872998704,49.18,79299.34,0.0,-0.06625,4e-05,8.73303]
[1776872998766,49.18,79299.34,0.0,-0.06625,4e-05,8.73303]
[1776873000762,49.18,79295.2,0.0,-0.06641,4e-05,8.74981]
[1776873000776,49.18,79295.2,0.0,-0.06641,4e-05,8.74981]
[1776873000914,49.18,79293.45,0.0,-0.06649,4e-05,8.7568]
[1776873004941,49.18,79279.26,0.0,-0.06705,4e-05,8.81224]
[1776873007962,49.19,79265.6,0.0,-0.06759,4e-05,8.86634]
[1776873012998,49.19,79259.88,0.0,-0.06784,4e-05,8.89086]
[1776873018039,49.2,79251.49,0.0,-0.06819,4e-05,8.92472]
[1776873021850,49.2,79247.23,0.0,-0.06837,4e-05,8.94251]
[1776873022066,49.2,79248.48,0.0,-0.06832,4e-05,8.93767]
[1776873027106,49.2,79243.16,0.0,-0.06854,4e-05,8.95984]
[1776873030123,49.21,79229.05,0.0,-0.06911,4e-05,9.01536]
[1776873034909,49.21,79223.51,0.0,-0.06931,4e-05,9.03405]
[1776873035189,49.21,79247.53,0.0,-0.06836,4e-05,8.94092]
[1776873035411,49.21,79247.53,0.0,-0.06836,4e-05,8.94092]
[1776873036170,49.21,79283.04,0.0,-0.06697,4e-05,8.80413]
[1776873036409,49.21,79283.04,0.0,-0.06697,4e-05,8.80413]
[1776873036574,49.21,79283.04,0.0,-0.06697,4e-05,8.80413]
[1776873037172,49.21,79289.77,0.0,-0.06671,4e-05,8.7783]
[1776873037367,49.21,79289.77,0.0,-0.06671,4e-05,8.7783]
[1776873038180,49.21,79293.45,0.0,-0.06657,4e-05,8.76457]
[1776873041128,49.21,79289.76,0.0,-0.06672,4e-05,8.77887]
[1776873041574,49.21,79293.18,0.0,-0.06659,4e-05,8.76582]
[1776873042207,49.21,79293.18,0.0,-0.06659,4e-05,8.76589]
[1776873042778,49.21,79293.18,0.0,-0.06659,4e-05,8.76589]
[1776873042866,49.21,79293.18,0.0,-0.06659,4e-05,8.76589]
[1776873051104,49.21,79288.4,0.0,-0.06678,4e-05,8.7848]
[1776873051185,49.21,79287.92,0.0,-0.0668,4e-05,8.78677]
[1776873055130,49.21,79285.02,0.0,-0.06691,4e-05,8.798]
[1776873056027,49.21,79286.06,0.0,-0.06687,4e-05,8.79406]
[1776873059097,49.21,79286.56,0.0,-0.06685,4e-05,8.79229]
[1776873059108,49.21,79290.86,0.0,-0.06669,4e-05,8.7759]
[1776873061556,49.21,79296.06,0.0,-0.06649,4e-05,8.75606]
[1776873062883,49.21,79303.55,0.0,-0.0662,4e-05,8.72767]
[1776873065200,49.21,79303.74,0.0,-0.06619,4e-05,8.72709]
[1776873067392,49.22,79318.88,0.0,-0.06562,4e-05,8.66996]
[1776873072433,49.22,79311.3,0.0,-0.06592,4e-05,8.69998]
[1776873073466,49.22,79311.3,0.0,-0.06592,4e-05,8.69998]
[1776873073919,49.22,79311.3,0.0,-0.06592,4e-05,8.69998]
[1776873077584,49.22,79313.31,0.0,-0.06585,4e-05,8.69337]
[1776873079550,49.22,79314.89,0.0,-0.0658,4e-05,8.68757]
[1776873081856,49.22,79311.78,0.0,-0.06592,4e-05,8.69988]
[1776873086727,49.23,79304.88,0.0,-0.06619,4e-05,8.72718]
[1776873087232,49.23,79304.88,0.0,-0.06619,4e-05,8.72718]
[1776873086799,49.23,79304.88,0.0,-0.0662,4e-05,8.7275]
[1776873088109,49.23,79304.88,0.0,-0.0662,4e-05,8.7275]
[1776873088171,49.23,79304.88,0.0,-0.0662,4e-05,8.7275]
[1776873088250,49.23,79304.57,0.0,-0.06621,4e-05,8.72884]
[1776873089864,49.23,79304.57,0.0,-0.06621,4e-05,8.72884]
[1776873091345,49.23,79304.67,0.0,-0.06621,4e-05,8.72878]
[1776873091812,49.23,79304.67,0.0,-0.06621,4e-05,8.72878]
[1776873092332,49.23,79305.8,0.0,-0.06614,4e-05,8.72115]
[1776873093939,49.23,79305.8,0.0,-0.06614,4e-05,8.72115]
[1776873094139,49.23,79305.8,0.0,-0.06614,4e-05,8.72115]
[1776873094154,49.23,79305.8,0.0,-0.06614,4e-05,8.72115]
[1776873094164,49.23,79300.72,0.0,-0.06634,4e-05,8.74089]
[1776873096887,49.23,79299.77,0.0,-0.06638,4e-05,8.74466]
[1776873096988,49.23,79298.7,0.0,-0.06643,4e-05,8.74901]
[1776873097521,49.23,79298.7,0.0,-0.06643,4e-05,8.74901]
[1776873097623,49.23,79297.69,0.0,-0.06647,4e-05,8.75299]
[1776873099965,49.23,79297.69,0.0,-0.06647,4e-05,8.75299]
[1776873100043,49.23,79297.55,0.0,-0.06647,4e-05,8.75375]
[1776873104234,49.23,79295.97,0.0,-0.06654,4e-05,8.76015]
[1776873104529,49.23,79295.97,0.0,-0.06654,4e-05,8.76027]
[1776873106045,49.23,79296.42,0.0,-0.06652,4e-05,8.75866]
[1776873106410,49.23,79300.76,0.0,-0.06636,4e-05,8.74217]
[1776873108059,49.23,79300.76,0.0,-0.06636,4e-05,8.74231]
[1776873113716,49.24,79303.08,0.0,-0.06628,4e-05,8.73435]
[1776873118754,49.24,79304.49,0.0,-0.06623,4e-05,8.7297]
[1776873119627,49.24,79304.49,0.0,-0.06623,4e-05,8.7297]
[1776873119725,49.24,79304.49,0.0,-0.06623,4e-05,8.7297]
[1776873125317,49.24,79303.06,0.0,-0.06629,4e-05,8.73597]
[1776873125328,49.24,79303.06,0.0,-0.06629,4e-05,8.73597]
[1776873130838,49.24,79303.97,0.0,-0.06627,4e-05,8.73323]
[1776873135874,49.24,79300.39,0.0,-0.06641,4e-05,8.74749]
[1776873140908,49.25,79297.19,0.0,-0.06654,4e-05,8.76092]
[1776873145943,49.25,79294.69,0.0,-0.06666,4e-05,8.77264]
[1776873148125,49.25,79294.35,0.0,-0.06668,4e-05,8.77437]
[1776873148137,49.25,79294.01,0.0,-0.0667,4e-05,8.7761]
[1776873148672,49.25,79294.01,0.0,-0.0667,4e-05,8.7761]
[1776873148964,49.26,79293.24,0.0,-0.06673,4e-05,8.77947]
[1776873149753,49.26,79293.24,0.0,-0.06673,4e-05,8.77947]
[1776873150733,49.26,79305.39,0.0,-0.06627,4e-05,8.73339]
[1776873150979,49.26,79305.39,0.0,-0.06627,4e-05,8.73342]
[1776873151586,49.26,79305.39,0.0,-0.06627,4e-05,8.73342]
[1776873152278,49.26,79305.39,0.0,-0.06627,4e-05,8.73342]
[1776873152347,49.26,79323.81,0.0,-0.06554,4e-05,8.6597]
[1776873152422,49.26,79323.81,0.0,-0.06554,4e-05,8.6597]
[1776873152582,49.26,79323.81,0.0,-0.06554,4e-05,8.6597]
[1776873154777,49.26,79331.16,0.0,-0.06526,4e-05,8.6321]
[1776873155075,49.26,79331.16,0.0,-0.06526,4e-05,8.6321]
[1776873156036,49.26,79332.24,0.0,-0.06522,4e-05,8.6282]
[1776873162056,49.26,79333.7,0.0,-0.06518,4e-05,8.62398]
[1776873167091,49.26,79337.3,0.0,-0.06505,4e-05,8.6113]
[1776873171982,49.27,79338.63,0.0,-0.06501,4e-05,8.60708]
[1776873173199,49.27,79355.06,0.0,-0.06439,4e-05,8.54517]
[1776873173672,49.27,79355.06,0.0,-0.06439,4e-05,8.54517]
[1776873174203,49.27,79369.47,0.0,-0.06385,4e-05,8.4909]
[1776873175499,49.27,79360.93,0.0,-0.06417,4e-05,8.52304]
[1776873176339,49.27,79360.93,0.0,-0.06417,4e-05,8.52304]
[1776873176183,49.27,79346.26,0.0,-0.06472,4e-05,8.57866]
[1776873177291,49.27,79346.26,0.0,-0.06472,4e-05,8.57866]
[1776873181158,49.27,79338.96,0.0,-0.06501,4e-05,8.60756]
[1776873184886,49.27,79329.82,0.0,-0.06537,4e-05,8.6429]
[1776873191001,49.27,79319.74,0.0,-0.06576,4e-05,8.68186]
[1776873191009,49.27,79319.74,0.0,-0.06576,4e-05,8.68186]
[1776873194189,49.27,79313.36,0.0,-0.066,4e-05,8.70637]
[1776873195111,49.27,79310.63,0.0,-0.06611,4e-05,8.71682]
[1776873195309,49.27,79310.63,0.0,-0.06611,4e-05,8.71682]
[1776873197071,49.27,79309.99,0.0,-0.06613,4e-05,8.7193]
[1776873202365,49.27,79310.14,0.0,-0.06613,4e-05,8.7188]
[1776873203832,49.27,79310.62,0.0,-0.06611,4e-05,8.71699]
[1776873205535,49.27,79313.19,0.0,-0.06601,4e-05,8.70723]
[1776873211658,49.28,79316.34,0.0,-0.06589,4e-05,8.69547]
[1776873217468,49.28,79312.11,0.0,-0.06604,4e-05,8.70836]
[1776873222503,49.28,79318.36,0.0,-0.0658,4e-05,8.68494]
[1776873227538,49.28,79319.36,0.0,-0.06577,4e-05,8.6816]
[1776873229691,49.28,79318.73,0.0,-0.06579,4e-05,8.68409]
[1776873229704,49.28,79318.73,0.0,-0.06579,4e-05,8.68409]
[1776873232245,49.28,79313.06,0.0,-0.06601,4e-05,8.7058]
[1776873233317,49.28,79314.05,0.0,-0.06597,4e-05,8.70209]
[1776873234090,49.28,79314.24,0.0,-0.06596,4e-05,8.70142]
[1776873234854,49.28,79314.49,0.0,-0.06596,4e-05,8.70052]
[1776873235568,49.28,79315.37,0.0,-0.06592,4e-05,8.69722]
[1776873235908,49.28,79315.37,0.0,-0.06592,4e-05,8.69722]
[1776873236330,49.28,79315.37,0.0,-0.06592,4e-05,8.69722]
[1776873236341,49.28,79315.37,0.0,-0.06592,4e-05,8.69722]
[1776873241030,49.28,79315.94,0.0,-0.0659,4e-05,8.69533]
[1776873241057,49.28,79315.94,0.0,-0.0659,4e-05,8.69533]
[1776873241132,49.28,79315.94,0.0,-0.0659,4e-05,8.69533]
[1776873242003,49.28,79314.77,0.0,-0.06595,4e-05,8.69984]
[1776873243034,49.28,79316.51,0.0,-0.06588,4e-05,8.69326]
[1776873244040,49.28,79318.37,0.0,-0.06581,4e-05,8.68624]
[1776873246085,49.28,79333.27,0.0,-0.06525,4e-05,8.62985]
[1776873249439,49.28,79340.24,0.0,-0.06498,4e-05,8.60381]
[1776873253724,49.29,79356.04,0.0,-0.0644,4e-05,8.54572]
[1776873256241,49.29,79357.46,0.0,-0.06435,4e-05,8.54068]
[1776873256242,49.29,79359.59,0.0,-0.06428,4e-05,8.53298]
[1776873260244,49.29,79360.85,0.0,-0.06424,4e-05,8.52925]
[1776873260275,49.29,79360.06,0.0,-0.06427,4e-05,8.53256]
[1776873260980,49.29,79360.06,0.0,-0.06427,4e-05,8.53256]
[1776873261459,49.29,79360.06,0.0,-0.06427,4e-05,8.53256]
[1776873261067,49.29,79367.75,0.0,-0.06399,4e-05,8.50396]
[1776873261680,49.29,79367.75,0.0,-0.06399,4e-05,8.50396]
[1776873261816,49.29,79375.47,0.0,-0.0637,4e-05,8.47535]
[1776873264342,49.29,79376.13,0.0,-0.06368,4e-05,8.47331]
[1776873264369,49.29,79376.13,0.0,-0.06368,4e-05,8.47331]
[1776873264432,49.3,79376.66,0.0,-0.06367,4e-05,8.47176]
[1776873266893,49.3,79367.4,0.0,-0.06402,4e-05,8.50738]
[1776873269085,49.3,79356.15,0.0,-0.06445,4e-05,8.5505]
[1776873272541,49.3,79356.86,0.0,-0.06441,4e-05,8.5454]
[1776873274500,49.3,79363.87,0.0,-0.06415,4e-05,8.51971]
[1776873274883,49.31,79363.68,0.0,-0.06417,4e-05,8.5208]
[1776873275632,49.31,79363.68,0.0,-0.06417,4e-05,8.5208]
[1776873279255,49.31,79380.68,0.0,-0.06354,4e-05,8.45823]
[1776873284623,49.32,79386.8,0.0,-0.06334,4e-05,8.43822]
[1776873284633,49.32,79386.8,0.0,-0.06334,4e-05,8.43822]
[1776873284952,49.32,79387.72,0.0,-0.06331,4e-05,8.4353]
[1776873286413,49.32,79387.72,0.0,-0.06331,4e-05,8.4353]
[1776873286966,49.32,79381.1,0.0,-0.06357,4e-05,8.46112]
[1776873292003,49.33,79382.91,0.0,-0.06353,4e-05,8.45673]
[1776873292694,49.33,79382.91,0.0,-0.06353,4e-05,8.45673]
[1776873293008,49.33,79384.09,0.0,-0.06349,4e-05,8.4528]
[1776873298043,49.33,79387.84,0.0,-0.06337,4e-05,8.44139]
[1776873301522,49.34,79387.72,0.0,-0.06339,4e-05,8.44345]
[1776873301552,49.34,79387.72,0.0,-0.06339,4e-05,8.44345]
[1776873308128,49.35,79382.45,0.0,-0.06362,4e-05,8.46694]
[1776873312869,49.35,79378.39,0.0,-0.0638,4e-05,8.48422]
[1776873312915,49.35,79378.39,0.0,-0.0638,4e-05,8.48422]
[1776873312922,49.35,79378.39,0.0,-0.0638,4e-05,8.48422]
[1776873313163,49.36,79379.88,0.0,-0.06375,4e-05,8.47914]
[1776873315129,49.36,79375.15,0.0,-0.06393,4e-05,8.4974]
[1776873315176,49.36,79372.98,0.0,-0.06401,4e-05,8.50604]
[1776873316527,49.36,79372.98,0.0,-0.06401,4e-05,8.50604]
[1776873316545,49.36,79373.91,0.0,-0.06398,4e-05,8.50302]
[1776873317189,49.36,79376.39,0.0,-0.06389,4e-05,8.49418]
[1776873319206,49.36,79379.53,0.0,-0.06378,4e-05,8.48287]
[1776873321150,49.36,79383.09,0.0,-0.06366,4e-05,8.47052]
[1776873321220,49.37,79384.36,0.0,-0.06362,4e-05,8.46626]
[1776873326253,49.37,79387.3,0.0,-0.06353,4e-05,8.45779]
[1776873331291,49.38,79392.3,0.0,-0.06335,4e-05,8.43804]
[1776873336325,49.39,79393.77,0.0,-0.06332,4e-05,8.43513]
[1776873342369,49.39,79395.37,0.0,-0.06329,4e-05,8.43221]
[1776873347406,49.4,79394.66,0.0,-0.06334,4e-05,8.43738]
[1776873352441,49.41,79387.13,0.0,-0.06364,4e-05,8.46789]
[1776873357475,49.41,79386.11,0.0,-0.0637,4e-05,8.47391]
[1776873362024,49.42,79385.52,0.0,-0.06374,4e-05,8.47778]
[1776873362093,49.42,79385.52,0.0,-0.06374,4e-05,8.47778]
[1776873368555,49.42,79384.66,0.0,-0.0638,4e-05,8.48381]
[1776873373592,49.43,79381.3,0.0,-0.06394,4e-05,8.49846]
[1776873373692,49.43,79381.3,0.0,-0.06394,4e-05,8.49846]
[1776873374599,49.43,79380.69,0.0,-0.06397,4e-05,8.50112]
[1776873376294,49.43,79372.78,0.0,-0.06427,4e-05,8.53119]
[1776873376614,49.43,79371.46,0.0,-0.06432,4e-05,8.53648]
[1776873381651,49.44,79381.5,0.0,-0.06397,4e-05,8.50094]
[1776873386685,49.44,79380.22,0.0,-0.06403,4e-05,8.50755]
[1776873391720,49.45,79377.6,0.0,-0.06412,4e-05,8.51552]
[1776873393159,49.45,79377.6,0.0,-0.06412,4e-05,8.51552]
[1776873393217,49.45,79377.18,0.0,-0.06414,4e-05,8.51742]
[1776873396123,49.45,79370.5,0.0,-0.0644,4e-05,8.54314]
[1776873396191,49.45,79367.62,0.0,-0.06451,4e-05,8.55424]
[1776873398146,49.45,79367.62,0.0,-0.06451,4e-05,8.55452]
[1776873398231,49.45,79367.18,0.0,-0.06453,4e-05,8.55645]
[1776873403803,49.45,79365.19,0.0,-0.06462,4e-05,8.56552]
[1776873408839,49.46,79368.73,0.0,-0.0645,4e-05,8.55354]
[1776873410290,49.46,79368.73,0.0,-0.0645,4e-05,8.55354]
[1776873410351,49.46,79367.02,0.0,-0.06457,4e-05,8.56025]
[1776873414061,49.46,79366.2,0.0,-0.0646,4e-05,8.56415]
[1776873414584,49.46,79366.2,0.0,-0.0646,4e-05,8.56415]
[1776873414629,49.46,79366.2,0.0,-0.0646,4e-05,8.56415]
[1776873414668,49.46,79364.65,0.0,-0.06467,4e-05,8.57025]
[1776873414882,49.46,79364.65,0.0,-0.06467,4e-05,8.57025]
[1776873414910,49.46,79364.65,0.0,-0.06467,4e-05,8.57025]
[1776873414987,49.46,79356.38,0.0,-0.06498,4e-05,8.60167]
[1776873417117,49.46,79353.87,0.0,-0.06508,4e-05,8.61135]
[1776873422803,49.47,79362.66,0.0,-0.06476,4e-05,8.57955]
[1776873422823,49.47,79362.66,0.0,-0.06476,4e-05,8.57955]
[1776873424587,49.47,79362.92,0.0,-0.06475,4e-05,8.57881]
[1776873424595,49.47,79362.92,0.0,-0.06475,4e-05,8.57881]
[1776873426553,49.47,79363.57,0.0,-0.06473,4e-05,8.57685]
[1776873426581,49.47,79366.73,0.0,-0.06461,4e-05,8.56519]
[1776873432001,49.47,79369.28,0.0,-0.06453,4e-05,8.55718]
[1776873437037,49.48,79367.33,0.0,-0.06462,4e-05,8.56578]
[1776873442073,49.48,79366.33,0.0,-0.06467,4e-05,8.57068]
[1776873444847,49.48,79367.11,0.0,-0.06464,4e-05,8.5682]
[1776873445094,49.48,79366.17,0.0,-0.06468,4e-05,8.57196]
[1776873446877,49.48,79365.08,0.0,-0.06472,4e-05,8.57629]
[1776873447107,49.48,79364.84,0.0,-0.06473,4e-05,8.5774]
[1776873452143,49.48,79363.93,0.0,-0.06475,4e-05,8.57826]
[1776873455007,49.49,79364.45,0.0,-0.06474,4e-05,8.57672]
[1776873455023,49.49,79364.45,0.0,-0.06474,4e-05,8.57672]
[1776873455166,49.49,79363.85,0.0,-0.06476,4e-05,8.5792]
[1776873460198,49.49,79362.41,0.0,-0.06483,4e-05,8.58568]
[1776873465233,49.49,79361.99,0.0,-0.06485,4e-05,8.58828]
[1776873470267,49.49,79362.47,0.0,-0.06485,4e-05,8.58749]
[1776873471509,49.49,79362.47,0.0,-0.06485,4e-05,8.58749]
[1776873471516,49.49,79362.47,0.0,-0.06485,4e-05,8.58749]
[1776873471584,49.49,79362.47,0.0,-0.06485,4e-05,8.58749]
[1776873471675,49.49,79361.59,0.0,-0.06488,4e-05,8.59101]
[1776873474346,49.5,79350.0,0.0,-0.06532,4e-05,8.63513]
[1776873474390,49.5,79350.0,0.0,-0.06532,4e-05,8.63513]
[1776873474567,49.5,79350.0,0.0,-0.06532,4e-05,8.63513]
[1776873475301,49.5,79338.19,0.0,-0.06577,4e-05,8.67994]
[1776873475921,49.5,79332.52,0.0,-0.06599,4e-05,8.70151]
[1776873477384,49.5,79333.24,0.0,-0.06596,4e-05,8.69883]
[1776873481434,49.5,79310.03,0.0,-0.06685,4e-05,8.78699]
[1776873482666,49.5,79310.03,0.0,-0.06685,4e-05,8.78699]
[1776873482672,49.5,79310.03,0.0,-0.06685,4e-05,8.78699]
[1776873483196,49.5,79307.2,0.0,-0.06696,4e-05,8.79773]
[1776873483277,49.5,79307.2,0.0,-0.06696,4e-05,8.79773]
[1776873483647,49.5,79307.2,0.0,-0.06696,4e-05,8.79773]
[1776873483885,49.5,79310.54,0.0,-0.06684,4e-05,8.7852]
[1776873489605,49.5,79318.73,0.0,-0.06653,4e-05,8.75522]
[1776873495447,49.5,79306.84,0.0,-0.06701,4e-05,8.80235]
[1776873500479,49.5,79308.68,0.0,-0.06694,4e-05,8.79529]
[1776873505513,49.5,79304.06,0.0,-0.06711,4e-05,8.81216]
[1776873510549,49.5,79307.12,0.0,-0.06698,4e-05,8.79977]
[1776873515587,49.5,79313.14,0.0,-0.06672,4e-05,8.77247]
[1776873515826,49.5,79313.14,0.0,-0.06672,4e-05,8.77247]
[1776873515874,49.5,79313.14,0.0,-0.06672,4e-05,8.77247]
[1776873516144,49.5,79313.14,0.0,-0.06672,4e-05,8.77247]
[1776873519937,49.5,79325.3,0.0,-0.06625,4e-05,8.72596]
[1776873521940,49.5,79325.0,0.0,-0.06626,4e-05,8.72706]
[1776873522635,49.5,79326.82,0.0,-0.06619,4e-05,8.72011]
[1776873526451,49.5,79327.41,0.0,-0.06617,4e-05,8.71783]
[1776873526523,49.5,79327.41,0.0,-0.06617,4e-05,8.71783]
[1776873526663,49.5,79327.97,0.0,-0.06614,4e-05,8.71566]
[1776873528052,49.5,79325.33,0.0,-0.06625,4e-05,8.72566]
[1776873530288,49.5,79320.06,0.0,-0.06645,4e-05,8.74559]
[1776873531155,49.5,79319.71,0.0,-0.06646,4e-05,8.74684]
[1776873531687,49.5,79319.71,0.0,-0.06646,4e-05,8.74684]
[1776873531701,49.5,79319.71,0.0,-0.06646,4e-05,8.74684]
[1776873531809,49.5,79320.19,0.0,-0.06644,4e-05,8.74492]
[1776873537740,49.49,79314.31,0.0,-0.06666,4e-05,8.76665]
[1776873542775,49.49,79315.81,0.0,-0.0666,4e-05,8.7603]
[1776873547811,49.49,79310.47,0.0,-0.0668,4e-05,8.77999]
[1776873552845,49.49,79301.49,0.0,-0.06713,4e-05,8.81347]
[1776873557881,49.49,79302.0,0.0,-0.06711,4e-05,8.81058]
[1776873563922,49.49,79295.0,0.0,-0.06739,4e-05,8.8383]
[1776873567399,49.49,79292.53,0.0,-0.06749,4e-05,8.84806]
[1776873567406,49.49,79292.53,0.0,-0.06749,4e-05,8.84806]
[1776873567969,49.49,79291.49,0.0,-0.06753,4e-05,8.85233]
[1776873568504,49.49,79291.49,0.0,-0.06753,4e-05,8.85233]
[1776873573993,49.49,79293.4,0.0,-0.06744,4e-05,8.8423]
[1776873579027,49.5,79291.48,0.0,-0.06752,4e-05,8.85063]
[1776873581611,49.5,79291.58,0.0,-0.06752,4e-05,8.85041]
[1776873581617,49.5,79291.58,0.0,-0.06752,4e-05,8.85041]
[1776873586052,49.5,79285.42,0.0,-0.06777,4e-05,8.87475]
[1776873586752,49.5,79285.42,0.0,-0.06777,4e-05,8.87475]
[1776873586806,49.5,79285.42,0.0,-0.06777,4e-05,8.87475]
[1776873586816,49.5,79283.81,0.0,-0.06783,4e-05,8.88105]
[1776873586964,49.5,79283.81,0.0,-0.06783,4e-05,8.88105]
[1776873586975,49.5,79283.81,0.0,-0.06783,4e-05,8.88105]
[1776873587083,49.5,79283.75,0.0,-0.06784,4e-05,8.8814]
[1776873592118,49.5,79277.45,0.0,-0.06809,4e-05,8.90601]
[1776873597153,49.5,79280.8,0.0,-0.06796,4e-05,8.89348]
[1776873600491,49.5,79281.4,0.0,-0.06794,4e-05,8.89133]
[1776873600658,49.5,79281.4,0.0,-0.06794,4e-05,8.89133]
[1776873601688,49.5,79307.3,0.0,-0.06693,4e-05,8.79225]
[1776873602552,49.5,79307.3,0.0,-0.06693,4e-05,8.79225]
[1776873602683,49.5,79307.3,0.0,-0.06693,4e-05,8.79225]
[1776873602851,49.5,79307.3,0.0,-0.06693,4e-05,8.79225]
[1776873602876,49.5,79321.05,0.0,-0.0664,4e-05,8.73985]
[1776873603667,49.5,79321.05,0.0,-0.0664,4e-05,8.73985]
[1776873605244,49.5,79317.59,0.0,-0.06653,4e-05,8.75292]
[1776873605896,49.5,79317.59,0.0,-0.06653,4e-05,8.75292]
[1776873613327,49.5,79312.55,0.0,-0.06672,4e-05,8.7718]
[1776873614986,49.5,79309.27,0.0,-0.06685,4e-05,8.78414]
[1776873616967,49.5,79302.08,0.0,-0.06712,4e-05,8.81136]
[1776873617300,49.5,79298.62,0.0,-0.06726,4e-05,8.82444]
[1776873621324,49.5,79283.92,0.0,-0.06784,4e-05,8.88154]
[1776873626365,49.5,79281.27,0.0,-0.06795,4e-05,8.89223]
[1776873629288,49.5,79282.49,0.0,-0.0679,4e-05,8.88783]
[1776873629384,49.5,79281.9,0.0,-0.06793,4e-05,8.89024]
[1776873633886,49.5,79280.84,0.0,-0.06795,4e-05,8.89109]
[1776873634467,49.5,79283.0,0.0,-0.06786,4e-05,8.88295]
[1776873636941,49.51,79293.06,0.0,-0.06748,4e-05,8.84476]
[1776873636432,49.51,79307.4,0.0,-0.06692,4e-05,8.79023]
[1776873641466,49.51,79312.29,0.0,-0.06675,4e-05,8.77312]
[1776873642972,49.51,79312.29,0.0,-0.06675,4e-05,8.77312]
[1776873649255,49.51,79310.59,0.0,-0.06683,4e-05,8.78083]
[1776873649266,49.51,79310.59,0.0,-0.06683,4e-05,8.78083]
[1776873651457,49.51,79298.23,0.0,-0.0673,4e-05,8.82771]
[1776873651642,49.51,79298.23,0.0,-0.0673,4e-05,8.82771]
[1776873654266,49.51,79302.91,0.0,-0.06711,4e-05,8.8093]
[1776873656683,49.51,79319.47,0.0,-0.06647,4e-05,8.746]
[1776873657708,49.51,79322.9,0.0,-0.06634,4e-05,8.7329]
[1776873657930,49.51,79322.9,0.0,-0.06634,4e-05,8.7329]
[1776873659645,49.51,79322.4,0.0,-0.06636,4e-05,8.73475]
[1776873663710,49.51,79329.14,0.0,-0.0661,4e-05,8.70906]
[1776873668908,49.51,79328.64,0.0,-0.06612,4e-05,8.7109]
[1776873669772,49.51,79330.28,0.0,-0.06606,4e-05,8.70466]
[1776873671789,49.51,79334.33,0.0,-0.0659,4e-05,8.68931]
[1776873672469,49.51,79333.05,0.0,-0.06595,4e-05,8.69418]
[1776873672723,49.51,79333.05,0.0,-0.06595,4e-05,8.69418]
[1776873677798,49.51,79313.83,0.0,-0.06669,4e-05,8.76688]
[1776873677820,49.51,79313.83,0.0,-0.06669,4e-05,8.76688]
[1776873677827,49.51,79303.54,0.0,-0.06708,4e-05,8.80602]
[1776873679952,49.51,79303.54,0.0,-0.06708,4e-05,8.80585]
[1776873679997,49.51,79297.99,0.0,-0.06729,4e-05,8.82687]
[1776873685780,49.51,79298.86,0.0,-0.06725,4e-05,8.82237]
[1776873690063,49.5,79305.76,0.0,-0.06697,4e-05,8.79537]
[1776873690770,49.5,79305.76,0.0,-0.06697,4e-05,8.79537]
[1776873691808,49.5,79307.28,0.0,-0.06691,4e-05,8.78944]
[1776873692019,49.5,79307.28,0.0,-0.06691,4e-05,8.78944]
[1776873692395,49.5,79305.02,0.0,-0.06698,4e-05,8.79429]
[1776873692403,49.5,79305.02,0.0,-0.06698,4e-05,8.79429]
[1776873697863,49.5,79300.79,0.0,-0.06713,4e-05,8.80954]
[1776873701534,49.5,79302.58,0.0,-0.06706,4e-05,8.80227]
[1776873702229,49.5,79303.52,0.0,-0.06702,4e-05,8.79854]
[1776873704915,49.5,79326.72,0.0,-0.06612,4e-05,8.71005]
[1776873706330,49.5,79329.45,0.0,-0.06602,4e-05,8.6997]
[1776873709950,49.5,79343.83,0.0,-0.06547,4e-05,8.64551]
[1776873711106,49.5,79343.79,0.0,-0.06548,4e-05,8.64575]
[1776873711471,49.5,79343.79,0.0,-0.06548,4e-05,8.64575]
[1776873711599,49.5,79343.79,0.0,-0.06548,4e-05,8.64575]
[1776873712972,49.5,79319.45,0.0,-0.06641,4e-05,8.7381]
[1776873713504,49.5,79319.45,0.0,-0.06641,4e-05,8.7381]
[1776873713979,49.5,79312.15,0.0,-0.06669,4e-05,8.7658]
[1776873715271,49.5,79311.94,0.0,-0.06669,4e-05,8.76649]
[1776873715993,49.5,79314.42,0.0,-0.0666,4e-05,8.75695]
[1776873716525,49.5,79314.42,0.0,-0.0666,4e-05,8.75695]
[1776873721673,49.5,79316.79,0.0,-0.0665,4e-05,8.74747]
[1776873722142,49.5,79319.83,0.0,-0.06638,4e-05,8.73582]
[1776873723809,49.5,79322.99,0.0,-0.06626,4e-05,8.72375]
[1776873729083,49.5,79313.66,0.0,-0.06662,4e-05,8.75863]
[1776873730803,49.5,79313.66,0.0,-0.06662,4e-05,8.75863]
[1776873730886,49.5,79313.25,0.0,-0.06663,4e-05,8.75995]
[1776873732151,49.5,79313.25,0.0,-0.06663,4e-05,8.75995]
[1776873732303,49.5,79313.25,0.0,-0.06663,4e-05,8.75995]
[1776873734829,49.49,79322.67,0.0,-0.06626,4e-05,8.72377]
[1776873735138,49.49,79309.28,0.0,-0.06678,4e-05,8.77475]
[1776873736164,49.49,79294.52,0.0,-0.06735,4e-05,8.83082]
[1776873741179,49.49,79291.87,0.0,-0.06745,4e-05,8.84116]
[1776873741716,49.49,79291.87,0.0,-0.06745,4e-05,8.84116]
[1776873742210,49.49,79297.04,0.0,-0.06725,4e-05,8.82152]
[1776873742925,49.49,79297.04,0.0,-0.06725,4e-05,8.82152]
[1776873743117,49.49,79297.04,0.0,-0.06725,4e-05,8.82152]
[1776873743133,49.49,79304.42,0.0,-0.06697,4e-05,8.79349]
[1776873745206,49.5,79288.82,0.0,-0.06758,4e-05,8.85357]
[1776873746716,49.5,79288.82,0.0,-0.06758,4e-05,8.85357]
[1776873746816,49.5,79288.97,0.0,-0.06757,4e-05,8.85325]
[1776873748071,49.5,79288.97,0.0,-0.06757,4e-05,8.85325]
[1776873748663,49.5,79294.28,0.0,-0.06737,4e-05,8.83304]
[1776873748723,49.5,79294.28,0.0,-0.06737,4e-05,8.83304]
[1776873750130,49.5,79305.31,0.0,-0.06694,4e-05,8.79104]
[1776873750139,49.5,79305.31,0.0,-0.06694,4e-05,8.79104]
[1776873750149,49.5,79312.4,0.0,-0.06667,4e-05,8.76422]
[1776873750786,49.5,79312.4,0.0,-0.06667,4e-05,8.76422]
[1776873750843,49.5,79313.28,0.0,-0.06664,4e-05,8.76113]
[1776873752208,49.5,79313.28,0.0,-0.06662,4e-05,8.75749]
[1776873752345,49.5,79313.28,0.0,-0.06662,4e-05,8.75749]
[1776873752461,49.5,79313.28,0.0,-0.06662,4e-05,8.75749]
[1776873752672,49.5,79313.28,0.0,-0.06662,4e-05,8.75749]
[1776873752701,49.5,79313.28,0.0,-0.06662,4e-05,8.75749]
[1776873754809,49.5,79312.14,0.0,-0.06667,4e-05,8.76237]
[1776873754864,49.5,79312.14,0.0,-0.06667,4e-05,8.76237]
[1776873754880,49.5,79328.44,0.0,-0.06604,4e-05,8.70026]
[1776873760316,49.5,79330.87,0.0,-0.06595,4e-05,8.6911]
[1776873764140,49.5,79334.24,0.0,-0.06582,4e-05,8.67836]
[1776873769845,49.5,79337.74,0.0,-0.06569,4e-05,8.66541]
[1776873771865,49.5,79335.24,0.0,-0.06578,4e-05,8.67499]
[1776873772489,49.5,79336.05,0.0,-0.06575,4e-05,8.672]
[1776873778442,49.5,79330.68,0.0,-0.06596,4e-05,8.69228]
[1776873779412,49.5,79330.68,0.0,-0.06596,4e-05,8.69228]
[1776873781140,49.5,79336.07,0.0,-0.06575,4e-05,8.67189]
[1776873782983,49.5,79338.71,0.0,-0.06565,4e-05,8.66193]
[1776873783859,49.5,79339.82,0.0,-0.06561,4e-05,8.65777]
[1776873785808,49.5,79335.71,0.0,-0.06577,4e-05,8.67343]
[1776873786832,49.5,79339.02,0.0,-0.06564,4e-05,8.66094]
[1776873787205,49.5,79339.02,0.0,-0.06564,4e-05,8.66094]
[1776873789274,49.5,79352.66,0.0,-0.06513,4e-05,8.6095]
[1776873791325,49.5,79354.36,0.0,-0.06506,4e-05,8.60318]
[1776873792013,49.5,79354.36,0.0,-0.06506,4e-05,8.60318]
[1776873792298,49.5,79354.91,0.0,-0.06504,4e-05,8.60136]
[1776873793288,49.5,79354.91,0.0,-0.06504,4e-05,8.60136]
[1776873793551,49.5,79340.15,0.0,-0.06561,4e-05,8.65737]
[1776873798586,49.5,79328.75,0.0,-0.06604,4e-05,8.70054]
[1776873803621,49.5,79327.17,0.0,-0.0661,4e-05,8.7064]
[1776873808660,49.5,79335.4,0.0,-0.06578,4e-05,8.67508]
[1776873810755,49.5,79334.3,0.0,-0.06583,4e-05,8.67925]
[1776873812937,49.5,79344.62,0.0,-0.06541,4e-05,8.63655]
[1776873813567,49.5,79344.62,0.0,-0.06541,4e-05,8.63655]
[1776873816041,49.5,79347.73,0.0,-0.06529,4e-05,8.62493]
[1776873817446,49.5,79353.45,0.0,-0.06508,4e-05,8.60353]
[1776873817719,49.5,79353.84,0.0,-0.06506,4e-05,8.60216]
[1776873821627,49.5,79364.61,0.0,-0.06466,4e-05,8.56206]
[1776873821653,49.5,79364.61,0.0,-0.06466,4e-05,8.56206]
[1776873821971,49.5,79364.61,0.0,-0.06466,4e-05,8.56206]
[1776873822052,49.51,79365.27,0.0,-0.06464,4e-05,8.55977]
[1776873822910,49.51,79365.27,0.0,-0.06464,4e-05,8.55977]
[1776873823619,49.51,79363.41,0.0,-0.06471,4e-05,8.56697]
[1776873824817,49.51,79363.41,0.0,-0.06471,4e-05,8.56716]
[1776873825693,49.51,79367.3,0.0,-0.06457,4e-05,8.55271]
[1776873825717,49.51,79367.3,0.0,-0.06457,4e-05,8.55271]
[1776873825737,49.51,79367.3,0.0,-0.06457,4e-05,8.55271]
[1776873825748,49.51,79367.3,0.0,-0.06457,4e-05,8.55271]
[1776873826035,49.51,79367.3,0.0,-0.06457,4e-05,8.55271]
[1776873826606,49.51,79370.57,0.0,-0.06445,4e-05,8.5408]
[1776873826783,49.51,79370.57,0.0,-0.06445,4e-05,8.5408]
[1776873828767,49.51,79371.65,0.0,-0.06441,4e-05,8.53697]
[1776873829195,49.51,79371.65,0.0,-0.06441,4e-05,8.53697]
[1776873831049,49.51,79374.46,0.0,-0.06431,4e-05,8.52691]
[1776873831083,49.51,79374.46,0.0,-0.06431,4e-05,8.52691]
[1776873831151,49.51,79373.0,0.0,-0.06437,4e-05,8.53291]
[1776873833813,49.51,79373.24,0.0,-0.06436,4e-05,8.53226]
[1776873833890,49.51,79374.33,0.0,-0.06432,4e-05,8.52843]
[1776873837828,49.51,79374.14,0.0,-0.06434,4e-05,8.52994]
[1776873837911,49.52,79375.12,0.0,-0.06431,4e-05,8.52654]
[1776873841537,49.52,79375.94,0.0,-0.06428,4e-05,8.52437]
[1776873841574,49.52,79375.94,0.0,-0.06428,4e-05,8.52437]
[1776873842224,49.52,79382.36,0.0,-0.06405,4e-05,8.50061]
[1776873843981,49.52,79382.36,0.0,-0.06405,4e-05,8.50091]
[1776873847451,49.52,79392.91,0.0,-0.06367,4e-05,8.46294]
[1776873847503,49.52,79392.91,0.0,-0.06367,4e-05,8.46294]
[1776873850124,49.53,79395.75,0.0,-0.06357,4e-05,8.45315]
[1776873852070,49.53,79397.36,0.0,-0.06352,4e-05,8.44798]
[1776873852082,49.53,79394.39,0.0,-0.06364,4e-05,8.45949]
[1776873855159,49.53,79391.06,0.0,-0.06377,4e-05,8.47276]
[1776873855217,49.53,79386.21,0.0,-0.06395,4e-05,8.49128]
[1776873856200,49.53,79386.21,0.0,-0.06395,4e-05,8.49128]
[1776873862028,49.54,79392.01,0.0,-0.06376,4e-05,8.47214]
[1776873867063,49.54,79394.54,0.0,-0.06369,4e-05,8.46459]
[1776873872098,49.55,79398.3,0.0,-0.06354,4e-05,8.449]
[1776873877135,49.55,79399.16,0.0,-0.06353,4e-05,8.44795]
[1776873880816,49.56,79399.01,0.0,-0.06355,4e-05,8.44978]
[1776873881281,49.56,79422.94,0.0,-0.06267,4e-05,8.36167]
[1776873883506,49.56,79427.53,0.0,-0.06251,4e-05,8.34524]
[1776873883914,49.56,79427.53,0.0,-0.06251,4e-05,8.34524]
[1776873883976,49.56,79427.53,0.0,-0.06251,4e-05,8.34524]
[1776873887046,49.57,79409.12,0.0,-0.0632,4e-05,8.41523]
[1776873888011,49.57,79408.96,0.0,-0.06321,4e-05,8.41631]
[1776873888574,49.57,79415.04,0.0,-0.063,4e-05,8.3942]
[1776873891307,49.57,79426.87,0.0,-0.06257,4e-05,8.35142]
[1776873895432,49.58,79422.9,0.0,-0.06274,4e-05,8.36806]
[1776873896736,49.58,79422.15,0.0,-0.06277,4e-05,8.37107]
[1776873896763,49.58,79422.15,0.0,-0.06277,4e-05,8.37107]
[1776873897141,49.58,79422.15,0.0,-0.06277,4e-05,8.37107]
[1776873897862,49.58,79419.45,0.0,-0.06287,4e-05,8.3813]
[1776873900779,49.58,79419.39,0.0,-0.06288,4e-05,8.38214]
[1776873901186,49.58,79419.39,0.0,-0.06288,4e-05,8.38214]
[1776873901312,49.58,79421.23,0.0,-0.06281,4e-05,8.37551]
[1776873906347,49.58,79428.54,0.0,-0.06255,4e-05,8.34963]
[1776873908829,49.58,79433.76,0.0,-0.06237,4e-05,8.33083]
[1776873912885,49.59,79435.04,0.0,-0.06233,4e-05,8.32695]
[1776873913680,49.59,79436.02,0.0,-0.0623,4e-05,8.3239]
[1776873914141,49.59,79436.02,0.0,-0.0623,4e-05,8.3239]
[1776873914172,49.59,79445.2,0.0,-0.06197,4e-05,8.29066]
[1776873915085,49.59,79445.2,0.0,-0.06197,4e-05,8.29066]
[1776873915175,49.59,79449.64,0.0,-0.06181,4e-05,8.27468]
[1776873916120,49.59,79449.64,0.0,-0.06181,4e-05,8.27468]
[1776873916127,49.59,79449.64,0.0,-0.06181,4e-05,8.27468]
[1776873917121,49.59,79452.54,0.0,-0.06171,4e-05,8.264]
[1776873917142,49.59,79452.54,0.0,-0.06171,4e-05,8.264]
[1776873922328,49.59,79450.39,0.0,-0.0618,4e-05,8.27348]
[1776873928654,49.6,79440.88,0.0,-0.06217,4e-05,8.31137]
[1776873931117,49.6,79435.32,0.0,-0.06238,4e-05,8.33222]
[1776873932819,49.6,79412.61,0.0,-0.0632,4e-05,8.41368]
[1776873936877,49.61,79417.44,0.0,-0.06303,4e-05,8.39644]
[1776873942601,49.61,79426.9,0.0,-0.06269,4e-05,8.36283]
[1776873947634,49.61,79423.72,0.0,-0.06282,4e-05,8.37587]
[1776873951830,49.61,79416.45,0.0,-0.06309,4e-05,8.40341]
[1776873951886,49.61,79416.45,0.0,-0.06309,4e-05,8.40341]
[1776873955321,49.62,79400.45,0.0,-0.06369,4e-05,8.46357]
[1776873958557,49.62,79396.56,0.0,-0.06384,4e-05,8.47814]
[1776873958716,49.62,79396.67,0.0,-0.06383,4e-05,8.47777]
[1776873961742,49.62,79378.95,0.0,-0.06449,4e-05,8.54406]
[1776873962886,49.62,79378.95,0.0,-0.06449,4e-05,8.54406]
[1776873963587,49.62,79381.12,0.0,-0.06441,4e-05,8.53585]
[1776873963748,49.62,79381.12,0.0,-0.06441,4e-05,8.53577]
[1776873965663,49.62,79383.78,0.0,-0.06431,4e-05,8.5258]
[1776873966170,49.62,79383.78,0.0,-0.06431,4e-05,8.5258]
[1776873966243,49.62,79383.78,0.0,-0.06431,4e-05,8.5258]
[1776873966315,49.62,79396.64,0.0,-0.06383,4e-05,8.47757]
[1776873968781,49.62,79405.75,0.0,-0.06349,4e-05,8.44363]
[1776873970301,49.62,79406.04,0.0,-0.06348,4e-05,8.44261]
[1776873970381,49.62,79406.04,0.0,-0.06348,4e-05,8.44261]
[1776873970323,49.62,79405.28,0.0,-0.06351,4e-05,8.44551]
[1776873971156,49.62,79405.28,0.0,-0.06351,4e-05,8.44551]
[1776873971193,49.62,79405.28,0.0,-0.06351,4e-05,8.44551]
[1776873971266,49.62,79405.22,0.0,-0.06351,4e-05,8.44586]
[1776873971640,49.62,79405.22,0.0,-0.06351,4e-05,8.44586]
[1776873972313,49.62,79405.22,0.0,-0.06351,4e-05,8.44586]
[1776873972524,49.62,79406.14,0.0,-0.06348,4e-05,8.44249]
[1776873972628,49.62,79406.14,0.0,-0.06348,4e-05,8.44249]
[1776873973545,49.62,79411.54,0.0,-0.06328,4e-05,8.4224]
[1776873973937,49.62,79411.54,0.0,-0.06328,4e-05,8.4224]
[1776873978613,49.62,79422.2,0.0,-0.06289,4e-05,8.3833]
[1776873981815,49.62,79411.71,0.0,-0.06329,4e-05,8.42288]
[1776873981845,49.62,79411.71,0.0,-0.06329,4e-05,8.42288]
[1776873981903,49.62,79410.62,0.0,-0.06333,4e-05,8.42704]
[1776873985207,49.62,79408.5,0.0,-0.06341,4e-05,8.4352]
[1776873985231,49.62,79408.5,0.0,-0.06341,4e-05,8.4352]
[1776873985247,49.62,79400.73,0.0,-0.0637,4e-05,8.46421]
[1776873988925,49.62,79386.3,0.0,-0.06423,4e-05,8.51801]
[1776873993454,49.62,79370.77,0.0,-0.06479,4e-05,8.57213]
[1776873993514,49.62,79370.77,0.0,-0.06479,4e-05,8.57213]
[1776873995187,49.62,79344.56,0.0,-0.06578,4e-05,8.67105]
[1776874001011,49.62,79348.7,0.0,-0.06561,4e-05,8.6545]
[1776874002123,49.62,79348.7,0.0,-0.06561,4e-05,8.6545]
[1776874008060,49.61,79361.09,0.0,-0.06513,4e-05,8.60616]
[1776874010151,49.61,79353.71,0.0,-0.0654,4e-05,8.63375]
[1776874012285,49.61,79353.56,0.0,-0.0654,4e-05,8.63356]
[1776874015893,49.61,79339.12,0.0,-0.06594,4e-05,8.68694]
[1776874017030,49.61,79339.12,0.0,-0.06594,4e-05,8.68694]
[1776874017261,49.61,79339.12,0.0,-0.06594,4e-05,8.68694]
[1776874017441,49.61,79339.12,0.0,-0.06594,4e-05,8.68694]
[1776874017319,49.61,79329.99,0.0,-0.06629,4e-05,8.72118]
[1776874019499,49.61,79323.62,0.0,-0.06653,4e-05,8.7449]
[1776874020161,49.6,79325.14,0.0,-0.06647,4e-05,8.73903]
[1776874025197,49.6,79323.67,0.0,-0.0665,4e-05,8.74277]
[1776874028748,49.6,79329.6,0.0,-0.06626,4e-05,8.71896]
[1776874029226,49.59,79323.63,0.0,-0.06649,4e-05,8.74078]
[1776874030990,49.59,79320.55,0.0,-0.0666,4e-05,8.75248]
[1776874031238,49.59,79320.55,0.0,-0.06659,4e-05,8.75159]
[1776874032521,49.59,79320.04,0.0,-0.06661,4e-05,8.75353]
[1776874038287,49.59,79326.87,0.0,-0.06633,4e-05,8.72553]
[1776874043322,49.58,79325.78,0.0,-0.06636,4e-05,8.72812]
[1776874048357,49.58,79332.02,0.0,-0.0661,4e-05,8.70247]
[1776874053391,49.57,79325.69,0.0,-0.0663,4e-05,8.72099]
[1776874058471,49.57,79318.12,0.0,-0.06657,4e-05,8.74772]
[1776874064469,49.56,79304.52,0.0,-0.06707,4e-05,8.79686]
[1776874069504,49.55,79309.0,0.0,-0.06687,4e-05,8.77746]
[1776874074540,49.55,79304.36,0.0,-0.06703,4e-05,8.79291]
[1776874079577,49.54,79305.18,0.0,-0.06697,4e-05,8.78708]
[1776874084614,49.54,79306.77,0.0,-0.06689,4e-05,8.77924]
[1776874089956,49.53,79298.8,0.0,-0.06718,4e-05,8.80785]
[1776874090003,49.53,79298.8,0.0,-0.06718,4e-05,8.80785]
[1776874095690,49.52,79295.31,0.0,-0.06728,4e-05,8.81756]
[1776874100725,49.52,79294.96,0.0,-0.06727,4e-05,8.81593]
[1776874105761,49.51,79300.74,0.0,-0.06702,4e-05,8.79159]
[1776874110795,49.5,79288.4,0.0,-0.06748,4e-05,8.83624]
[1776874115830,49.5,79289.48,0.0,-0.06738,4e-05,8.8259]
[1776874120865,49.49,79287.99,0.0,-0.06742,4e-05,8.82956]
[1776874125904,49.48,79287.15,0.0,-0.06743,4e-05,8.83018]
[1776874130942,49.48,79295.59,0.0,-0.06708,4e-05,8.79543]
[1776874135974,49.47,79294.4,0.0,-0.0671,4e-05,8.79721]
[1776874141428,49.47,79294.37,0.0,-0.06708,4e-05,8.79547]
[1776874147051,49.46,79297.1,0.0,-0.06694,4e-05,8.78199]
[1776874150076,49.46,79317.83,0.0,-0.06613,4e-05,8.7018]
[1776874155108,49.45,79317.6,0.0,-0.06613,4e-05,8.70117]
[1776874160144,49.45,79315.08,0.0,-0.06621,4e-05,8.70914]
[1776874166186,49.44,79312.06,0.0,-0.0663,4e-05,8.71862]
[1776874171220,49.44,79296.2,0.0,-0.06687,4e-05,8.7732]
[1776874176256,49.44,79286.18,0.0,-0.06725,4e-05,8.81115]
[1776874182298,49.43,79285.68,0.0,-0.06727,4e-05,8.81237]
[1776874187332,49.43,79286.99,0.0,-0.06721,4e-05,8.80662]
[1776874192367,49.43,79285.92,0.0,-0.06724,4e-05,8.81013]
[1776874197402,49.43,79280.47,0.0,-0.06745,4e-05,8.83014]
[1776874202438,49.43,79283.57,0.0,-0.06732,4e-05,8.81728]
[1776874207472,49.42,79283.82,0.0,-0.0673,4e-05,8.8154]
[1776874212508,49.42,79283.23,0.0,-0.06731,4e-05,8.81666]
[1776874214035,49.42,79283.83,0.0,-0.06729,4e-05,8.81416]
[1776874214556,49.42,79283.83,0.0,-0.06729,4e-05,8.81416]
[1776874214584,49.42,79265.4,0.0,-0.06801,4e-05,8.88494]
[1776874215011,49.42,79265.4,0.0,-0.06801,4e-05,8.88494]
[1776874216144,49.42,79260.13,0.0,-0.06821,4e-05,8.90487]
[1776874216159,49.42,79260.13,0.0,-0.06821,4e-05,8.90487]
[1776874216168,49.42,79260.13,0.0,-0.06821,4e-05,8.90487]
[1776874216536,49.42,79260.13,0.0,-0.06821,4e-05,8.90487]
[1776874217225,49.42,79260.13,0.0,-0.06821,4e-05,8.90487]
[1776874218634,49.42,79260.88,0.0,-0.06818,4e-05,8.90198]
[1776874218703,49.42,79260.88,0.0,-0.06818,4e-05,8.90198]
[1776874218805,49.42,79264.67,0.0,-0.06803,4e-05,8.88741]
[1776874218811,49.42,79264.67,0.0,-0.06803,4e-05,8.88741]
[1776874219557,49.42,79264.67,0.0,-0.06803,4e-05,8.88744]
[1776874220402,49.42,79264.67,0.0,-0.06803,4e-05,8.88744]
[1776874220434,49.42,79264.67,0.0,-0.06803,4e-05,8.88744]
[1776874220439,49.42,79264.67,0.0,-0.06803,4e-05,8.88744]
[1776874225451,49.42,79259.42,0.0,-0.06823,4e-05,8.90674]
[1776874225654,49.42,79255.33,0.0,-0.06839,4e-05,8.92251]
[1776874228100,49.42,79260.01,0.0,-0.0682,4e-05,8.90412]
[1776874228168,49.42,79260.01,0.0,-0.0682,4e-05,8.90412]
[1776874228860,49.42,79262.16,0.0,-0.06812,4e-05,8.89584]
[1776874233262,49.42,79263.54,0.0,-0.06804,4e-05,8.88684]
[1776874233313,49.42,79263.54,0.0,-0.06804,4e-05,8.88684]
[1776874233318,49.42,79263.54,0.0,-0.06804,4e-05,8.88684]
[1776874238234,49.42,79267.49,0.0,-0.06788,4e-05,8.87155]
[1776874238294,49.42,79267.49,0.0,-0.06788,4e-05,8.87155]
[1776874241144,49.42,79272.35,0.0,-0.06769,4e-05,8.85281]
[1776874243068,49.42,79277.08,0.0,-0.06751,4e-05,8.83464]
[1776874246886,49.42,79279.24,0.0,-0.06742,4e-05,8.82635]
[1776874246896,49.42,79279.24,0.0,-0.06742,4e-05,8.82635]
[1776874247653,49.42,79279.24,0.0,-0.06742,4e-05,8.82635]
[1776874247661,49.42,79279.24,0.0,-0.06742,4e-05,8.82635]
[1776874250232,49.42,79283.96,0.0,-0.06724,4e-05,8.80827]
[1776874251167,49.42,79286.05,0.0,-0.06716,4e-05,8.80029]
[1776874252236,49.42,79282.77,0.0,-0.06729,4e-05,8.81286]
[1776874252378,49.42,79282.77,0.0,-0.06729,4e-05,8.81286]
[1776874253214,49.42,79282.0,0.0,-0.06732,4e-05,8.8158]
[1776874253663,49.42,79282.0,0.0,-0.06732,4e-05,8.8158]
[1776874253795,49.42,79270.87,0.0,-0.06775,4e-05,8.85844]
[1776874254419,49.42,79270.87,0.0,-0.06775,4e-05,8.85844]
[1776874254434,49.42,79270.87,0.0,-0.06775,4e-05,8.85844]
[1776874254806,49.42,79265.6,0.0,-0.06795,4e-05,8.87861]
[1776874255304,49.42,79265.6,0.0,-0.06795,4e-05,8.87861]
[1776874259560,49.41,79264.49,0.0,-0.06799,4e-05,8.88255]
[1776874262172,49.41,79260.58,0.0,-0.06815,4e-05,8.89745]
[1776874262179,49.41,79260.58,0.0,-0.06815,4e-05,8.89745]
[1776874263124,49.41,79254.92,0.0,-0.06837,4e-05,8.91908]
[1776874263338,49.41,79254.92,0.0,-0.06837,4e-05,8.91908]
[1776874263898,49.41,79253.52,0.0,-0.06842,4e-05,8.92438]
[1776874263928,49.41,79253.52,0.0,-0.06842,4e-05,8.92438]
[1776874270251,49.41,79243.63,0.0,-0.06881,4e-05,8.96193]
[1776874271469,49.41,79243.48,0.0,-0.06881,4e-05,8.96225]
[1776874274197,49.41,79241.52,0.0,-0.06889,4e-05,8.96959]
[1776874278978,49.41,79226.11,0.0,-0.0695,4e-05,9.02921]
[1776874284016,49.41,79216.12,0.0,-0.0699,4e-05,9.0687]
[1776874289708,49.41,79219.11,0.0,-0.06979,4e-05,9.05759]
[1776874295090,49.42,79211.81,0.0,-0.07007,4e-05,9.08332]
[1776874297805,49.42,79210.64,0.0,-0.07012,4e-05,9.08801]
[1776874298109,49.42,79197.67,0.0,-0.07064,4e-05,9.13876]
[1776874301885,49.42,79185.04,0.0,-0.07115,4e-05,9.18827]
[1776874301889,49.42,79185.04,0.0,-0.07115,4e-05,9.18827]
[1776874302137,49.42,79186.01,0.0,-0.07111,4e-05,9.18438]
[1776874303891,49.42,79186.01,0.0,-0.07111,4e-05,9.18438]
[1776874304370,49.42,79188.12,0.0,-0.07103,4e-05,9.17607]
[1776874307939,49.42,79190.38,0.0,-0.07094,4e-05,9.1672]
[1776874308179,49.42,79189.53,0.0,-0.07097,4e-05,9.17053]
[1776874313357,49.42,79186.1,0.0,-0.07111,4e-05,9.18396]
[1776874313394,49.42,79186.24,0.0,-0.0711,4e-05,9.18341]
[1776874319256,49.42,79183.19,0.0,-0.07123,4e-05,9.19531]
[1776874319958,49.42,79183.19,0.0,-0.07123,4e-05,9.19531]
[1776874320263,49.42,79182.76,0.0,-0.07124,4e-05,9.19698]
[1776874325298,49.42,79175.28,0.0,-0.07155,4e-05,9.22612]
[1776874330333,49.41,79176.04,0.0,-0.07151,4e-05,9.22281]
[1776874331231,49.41,79176.04,0.0,-0.07151,4e-05,9.22281]
[1776874331334,49.41,79176.04,0.0,-0.07151,4e-05,9.22281]
[1776874331454,49.41,79176.04,0.0,-0.07151,4e-05,9.22281]
[1776874331924,49.41,79154.54,0.0,-0.0724,4e-05,9.30742]
[1776874332820,49.41,79154.54,0.0,-0.0724,4e-05,9.30742]
[1776874332833,49.41,79154.54,0.0,-0.0724,4e-05,9.30742]
[1776874332847,49.42,79140.28,0.0,-0.07299,4e-05,9.36419]
[1776874333781,49.42,79140.28,0.0,-0.07299,4e-05,9.36419]
[1776874333823,49.42,79140.28,0.0,-0.07299,4e-05,9.36419]
[1776874333923,49.42,79140.33,0.0,-0.07299,4e-05,9.36399]
[1776874339400,49.42,79144.04,0.0,-0.07284,4e-05,9.34957]
[1776874344765,49.42,79148.8,0.0,-0.07264,4e-05,9.33068]
[1776874344845,49.42,79148.8,0.0,-0.07264,4e-05,9.33068]
[1776874345460,49.42,79155.28,0.0,-0.07237,4e-05,9.30486]
[1776874345521,49.42,79155.28,0.0,-0.07237,4e-05,9.30486]
[1776874351485,49.41,79150.98,0.0,-0.07251,4e-05,9.31672]
[1776874352361,49.41,79150.98,0.0,-0.07251,4e-05,9.31672]
[1776874352509,49.41,79150.98,0.0,-0.07251,4e-05,9.31672]
[1776874355488,49.41,79160.49,0.0,-0.07211,4e-05,9.27863]
[1776874355533,49.41,79165.51,0.0,-0.0719,4e-05,9.25871]
[1776874358664,49.41,79172.06,0.0,-0.07163,4e-05,9.23275]
[1776874358766,49.41,79170.44,0.0,-0.0717,4e-05,9.23905]
[1776874364577,49.41,79164.29,0.0,-0.07194,4e-05,9.26266]
[1776874369611,49.4,79169.39,0.0,-0.07172,4e-05,9.24103]
[1776874375654,49.35,79166.7,0.0,-0.07162,4e-05,9.23054]
[1776874378944,49.33,79167.43,0.0,-0.07151,4e-05,9.21999]
[1776874384718,49.31,79174.47,0.0,-0.07113,4e-05,9.18371]
[1776874387000,49.31,79173.73,0.0,-0.07116,4e-05,9.18632]
[1776874387740,49.31,79174.38,0.0,-0.07113,4e-05,9.18316]
[1776874389016,49.3,79173.46,0.0,-0.07116,4e-05,9.18647]
[1776874389031,49.3,79173.46,0.0,-0.07116,4e-05,9.18647]
[1776874389753,49.3,79172.93,0.0,-0.07118,4e-05,9.18824]
[1776874394790,49.3,79165.68,0.0,-0.07146,4e-05,9.21509]
[1776874397114,49.3,79171.23,0.0,-0.07123,4e-05,9.19254]
[1776874397810,49.3,79176.53,0.0,-0.07101,4e-05,9.17139]
[1776874402846,49.29,79182.43,0.0,-0.07075,4e-05,9.14689]
[1776874405250,49.29,79183.12,0.0,-0.07072,4e-05,9.14365]
[1776874405866,49.29,79181.83,0.0,-0.07077,4e-05,9.14845]
[1776874410902,49.29,79180.32,0.0,-0.07082,4e-05,9.15302]
[1776874415937,49.28,79178.6,0.0,-0.07085,4e-05,9.15465]
[1776874420971,49.28,79166.3,0.0,-0.07133,4e-05,9.20131]
[1776874426006,49.28,79176.45,0.0,-0.0709,4e-05,9.15974]
[1776874431041,49.27,79176.48,0.0,-0.07089,4e-05,9.15819]
[1776874436077,49.27,79177.18,0.0,-0.07084,4e-05,9.15402]
[1776874441111,49.26,79177.33,0.0,-0.07082,4e-05,9.15201]
[1776874447056,49.26,79177.62,0.0,-0.0708,4e-05,9.14949]
[1776874450224,49.26,79176.26,0.0,-0.07084,4e-05,9.15374]
[1776874456220,49.25,79170.77,0.0,-0.07104,4e-05,9.17332]
[1776874461257,49.25,79170.58,0.0,-0.07104,4e-05,9.17251]
[1776874466292,49.25,79182.12,0.0,-0.07055,4e-05,9.12588]
[1776874471327,49.24,79181.48,0.0,-0.07054,4e-05,9.12353]
[1776874476362,49.24,79181.04,0.0,-0.07055,4e-05,9.12408]
[1776874480860,49.24,79186.19,0.0,-0.07033,4e-05,9.1032]
[1776874481069,49.24,79185.98,0.0,-0.07034,4e-05,9.10381]
[1776874484297,49.24,79187.65,0.0,-0.07027,4e-05,9.09665]
[1776874484418,49.24,79187.62,0.0,-0.07026,4e-05,9.09657]
[1776874489609,49.23,79187.9,0.0,-0.07025,4e-05,9.09471]
[1776874495496,49.23,79185.66,0.0,-0.07032,4e-05,9.10212]
[1776874500530,49.23,79183.88,0.0,-0.07038,4e-05,9.10809]
[1776874505566,49.22,79184.65,0.0,-0.07034,4e-05,9.10405]
[1776874510601,49.22,79191.7,0.0,-0.07005,4e-05,9.07557]
[1776874515636,49.22,79188.65,0.0,-0.07016,4e-05,9.08672]
[1776874518726,49.22,79188.42,0.0,-0.07017,4e-05,9.08731]
[1776874518815,49.22,79188.36,0.0,-0.07017,4e-05,9.08739]
[1776874524373,49.22,79190.25,0.0,-0.07009,4e-05,9.07926]
[1776874524834,49.22,79190.25,0.0,-0.07009,4e-05,9.07926]
[1776874524844,49.22,79190.25,0.0,-0.07009,4e-05,9.07926]
[1776874524946,49.22,79191.99,0.0,-0.07002,4e-05,9.07231]
[1776874530742,49.21,79182.69,0.0,-0.07038,4e-05,9.10777]
[1776874535776,49.21,79186.51,0.0,-0.07019,4e-05,9.08818]
[1776874540931,49.21,79185.6,0.0,-0.07022,4e-05,9.09105]
[1776874546697,49.21,79190.06,0.0,-0.07003,4e-05,9.07258]
[1776874551888,49.21,79187.63,0.0,-0.07012,4e-05,9.08134]
[1776874556924,49.2,79178.79,0.0,-0.07047,4e-05,9.11524]
[1776874560951,49.2,79162.31,0.0,-0.07114,4e-05,9.17916]
[1776874566226,49.2,79160.28,0.0,-0.07121,4e-05,9.18593]
[1776874572139,49.19,79157.92,0.0,-0.07129,4e-05,9.19355]
[1776874579275,49.17,79164.62,0.0,-0.07091,4e-05,9.15678]
[1776874580585,49.16,79162.87,0.0,-0.07095,4e-05,9.16086]
[1776874580609,49.16,79162.87,0.0,-0.07095,4e-05,9.16086]
[1776874582128,49.16,79154.0,0.0,-0.07131,4e-05,9.19553]
[1776874582188,49.16,79154.0,0.0,-0.07131,4e-05,9.19553]
[1776874588149,49.15,79163.88,0.0,-0.07089,4e-05,9.15435]
[1776874593184,49.15,79163.0,0.0,-0.07088,4e-05,9.15269]
[1776874598220,49.15,79159.84,0.0,-0.071,4e-05,9.16369]
[1776874600138,49.15,79159.15,0.0,-0.07102,4e-05,9.16581]
[1776874600194,49.15,79159.15,0.0,-0.07102,4e-05,9.16581]
[1776874600638,49.14,79156.47,0.0,-0.07113,4e-05,9.17606]
[1776874600672,49.14,79156.47,0.0,-0.07113,4e-05,9.17606]
[1776874601810,49.14,79158.62,0.0,-0.07103,4e-05,9.16729]
[1776874601891,49.14,79158.62,0.0,-0.07103,4e-05,9.16729]
[1776874607282,49.14,79144.71,0.0,-0.07159,4e-05,9.22045]
[1776874612317,49.13,79150.11,0.0,-0.07135,4e-05,9.19736]
[1776874617352,49.13,79147.35,0.0,-0.07144,4e-05,9.20648]
[1776874618607,49.13,79147.35,0.0,-0.07144,4e-05,9.20648]
[1776874618685,49.13,79147.35,0.0,-0.07144,4e-05,9.20648]
[1776874619402,49.13,79147.43,0.0,-0.07144,4e-05,9.20581]
[1776874619464,49.13,79147.43,0.0,-0.07144,4e-05,9.20581]
[1776874620331,49.13,79150.25,0.0,-0.07132,4e-05,9.19432]
[1776874620405,49.13,79150.25,0.0,-0.07132,4e-05,9.19432]
[1776874626573,49.12,79164.63,0.0,-0.07071,4e-05,9.13586]
[1776874632462,49.12,79176.58,0.0,-0.07021,4e-05,9.08737]
[1776874637496,49.12,79171.36,0.0,-0.07041,4e-05,9.10722]
[1776874642534,49.12,79170.14,0.0,-0.07046,4e-05,9.11115]
[1776874648261,49.11,79169.79,0.0,-0.07046,4e-05,9.11178]
[1776874648301,49.11,79169.79,0.0,-0.07046,4e-05,9.11178]
[1776874649284,49.11,79163.74,0.0,-0.0707,4e-05,9.1352]
[1776874649340,49.11,79163.74,0.0,-0.0707,4e-05,9.1352]
[1776874650342,49.11,79163.74,0.0,-0.0707,4e-05,9.1352]
[1776874650390,49.11,79159.14,0.0,-0.07089,4e-05,9.15308]
[1776874651722,49.11,79159.55,0.0,-0.07087,4e-05,9.15121]
[1776874651769,49.11,79159.55,0.0,-0.07087,4e-05,9.15121]
[1776874651815,49.11,79159.55,0.0,-0.07087,4e-05,9.15121]
[1776874651889,49.11,79159.55,0.0,-0.07087,4e-05,9.15121]
[1776874653283,49.11,79157.99,0.0,-0.07091,4e-05,9.1534]
[1776874653355,49.11,79157.99,0.0,-0.07091,4e-05,9.1534]
[1776874658846,49.11,79161.56,0.0,-0.07075,4e-05,9.13786]
[1776874663717,49.1,79167.92,0.0,-0.07048,4e-05,9.11182]
[1776874663846,49.1,79169.14,0.0,-0.07043,4e-05,9.10684]
[1776874669054,49.1,79174.58,0.0,-0.0702,4e-05,9.08486]
[1776874669148,49.1,79175.34,0.0,-0.07017,4e-05,9.08174]
[1776874673127,49.1,79177.55,0.0,-0.07007,4e-05,9.07268]
[1776874673178,49.1,79177.74,0.0,-0.07006,4e-05,9.07181]
[1776874678329,49.1,79177.78,0.0,-0.07006,4e-05,9.07117]
[1776874678379,49.1,79176.16,0.0,-0.07012,4e-05,9.07728]
[1776874683821,49.1,79173.64,0.0,-0.07021,4e-05,9.08641]
[1776874685358,49.1,79173.64,0.0,-0.07021,4e-05,9.08641]
[1776874685464,49.1,79172.45,0.0,-0.07026,4e-05,9.09094]
[1776874685528,49.1,79172.45,0.0,-0.07026,4e-05,9.09094]
[1776874690869,49.09,79174.15,0.0,-0.07018,4e-05,9.08328]
[1776874696345,49.09,79169.43,0.0,-0.07037,4e-05,9.10122]
[1776874703028,49.09,79167.6,0.0,-0.07043,4e-05,9.10711]
[1776874703063,49.09,79169.73,0.0,-0.07034,4e-05,9.09855]
[1776874703548,49.09,79169.73,0.0,-0.07034,4e-05,9.09855]
[1776874703966,49.09,79169.73,0.0,-0.07034,4e-05,9.09837]
[1776874708404,49.09,79171.94,0.0,-0.07024,4e-05,9.08925]
[1776874719070,49.08,79166.1,0.0,-0.07044,4e-05,9.1063]
[1776874724105,49.08,79164.64,0.0,-0.07048,4e-05,9.11103]
[1776874724740,49.08,79164.64,0.0,-0.07048,4e-05,9.11103]
[1776874724755,49.08,79164.64,0.0,-0.07048,4e-05,9.11103]
[1776874725115,49.08,79165.11,0.0,-0.07046,4e-05,9.10897]
[1776874727468,49.08,79161.8,0.0,-0.07059,4e-05,9.12158]
[1776874727549,49.08,79161.8,0.0,-0.07059,4e-05,9.12158]
[1776874727856,49.08,79161.8,0.0,-0.07059,4e-05,9.12158]
[1776874729952,49.08,79148.7,0.0,-0.07112,4e-05,9.17272]
[1776874731934,49.07,79149.02,0.0,-0.07111,4e-05,9.17085]
[1776874737196,49.07,79134.08,0.0,-0.0717,4e-05,9.22791]
[1776874737563,49.07,79134.08,0.0,-0.0717,4e-05,9.22791]
[1776874742231,49.07,79112.39,0.0,-0.07258,4e-05,9.31222]
[1776874747252,49.06,79110.26,0.0,-0.07266,4e-05,9.32012]
[1776874753176,49.06,79109.46,0.0,-0.07269,4e-05,9.32221]
[1776874758345,49.05,79108.4,0.0,-0.07268,4e-05,9.32111]
[1776874763380,48.98,79104.91,0.0,-0.07257,4e-05,9.31059]
[1776874763650,48.98,79104.91,0.0,-0.07257,4e-05,9.31059]
[1776874765501,48.96,79102.35,0.0,-0.07259,4e-05,9.31146]
[1776874766413,48.96,79102.35,0.0,-0.07259,4e-05,9.31146]
[1776874766439,48.96,79102.35,0.0,-0.07259,4e-05,9.31146]
[1776874767409,48.96,79101.67,0.0,-0.0726,4e-05,9.31323]
[1776874768468,48.96,79101.67,0.0,-0.0726,4e-05,9.31323]
[1776874768478,48.96,79101.67,0.0,-0.0726,4e-05,9.31323]
[1776874769422,48.96,79098.77,0.0,-0.07272,4e-05,9.32384]
[1776874774457,48.95,79101.49,0.0,-0.07255,4e-05,9.30629]
[1776874779492,48.93,79099.49,0.0,-0.07257,4e-05,9.3083]
[1776874784527,48.92,79101.47,0.0,-0.07243,4e-05,9.29495]
[1776874789563,48.91,79101.88,0.0,-0.07236,4e-05,9.2883]
[1776874791947,48.9,79102.42,0.0,-0.07233,4e-05,9.28525]
[1776874791962,48.9,79102.42,0.0,-0.07233,4e-05,9.28525]
[1776874792439,48.9,79102.42,0.0,-0.07233,4e-05,9.28525]
[1776874792474,48.9,79102.42,0.0,-0.07233,4e-05,9.28525]
[1776874792540,48.9,79103.94,0.0,-0.07225,4e-05,9.2775]
[1776874792612,48.9,79115.11,0.0,-0.07179,4e-05,9.23301]
[1776874794868,48.9,79115.11,0.0,-0.07179,4e-05,9.23294]
[1776874794958,48.9,79119.29,0.0,-0.07161,4e-05,9.21632]
[1776874800536,48.9,79113.92,0.0,-0.07184,4e-05,9.23774]
[1776874800589,48.9,79113.92,0.0,-0.07184,4e-05,9.23774]
[1776874800630,48.9,79113.92,0.0,-0.07184,4e-05,9.23774]
[1776874800725,48.9,79112.78,0.0,-0.07188,4e-05,9.24226]
[1776874802119,48.9,79112.78,0.0,-0.07188,4e-05,9.24226]
[1776874802174,48.9,79112.78,0.0,-0.07188,4e-05,9.24226]
[1776874802322,48.9,79112.78,0.0,-0.07188,4e-05,9.24226]
[1776874802380,48.9,79112.78,0.0,-0.07188,4e-05,9.24226]
[1776874802885,48.9,79112.07,0.0,-0.07191,4e-05,9.24472]
[1776874802934,48.9,79108.21,0.0,-0.07207,4e-05,9.25973]
[1776874804648,48.9,79105.79,0.0,-0.07216,4e-05,9.26861]
[1776874804658,48.9,79105.79,0.0,-0.07216,4e-05,9.26861]
[1776874805431,48.9,79105.79,0.0,-0.07216,4e-05,9.26861]
[1776874807177,48.9,79104.93,0.0,-0.07219,4e-05,9.27162]
[1776874812725,48.89,79103.48,0.0,-0.07222,4e-05,9.27448]
[1776874817717,48.88,79102.84,0.0,-0.07223,4e-05,9.27538]
[1776874817815,48.88,79102.84,0.0,-0.07223,4e-05,9.27538]
[1776874821505,48.88,79103.14,0.0,-0.07221,4e-05,9.27336]
[1776874822240,48.88,79102.02,0.0,-0.07224,4e-05,9.2766]
[1776874827327,48.87,79100.74,0.0,-0.07228,4e-05,9.28008]
[1776874832872,48.87,79099.22,0.0,-0.07229,4e-05,9.2795]
[1776874837902,48.86,79098.33,0.0,-0.07231,4e-05,9.28102]
[1776874842335,48.86,79097.0,0.0,-0.07235,4e-05,9.28511]
[1776874842427,48.86,79097.0,0.0,-0.07235,4e-05,9.28511]
[1776874842710,48.86,79098.15,0.0,-0.0723,4e-05,9.28011]
[1776874842836,48.86,79098.15,0.0,-0.0723,4e-05,9.28011]
[1776874844309,48.86,79098.15,0.0,-0.07229,4e-05,9.2797]
[1776874845524,48.86,79110.71,0.0,-0.07177,4e-05,9.22922]
[1776874845959,48.85,79111.8,0.0,-0.07171,4e-05,9.2242]
[1776874849106,48.85,79112.46,0.0,-0.07168,4e-05,9.22096]
[1776874849148,48.85,79112.46,0.0,-0.07168,4e-05,9.22096]
[1776874849192,48.85,79115.3,0.0,-0.07156,4e-05,9.20936]
[1776874850278,48.85,79115.3,0.0,-0.07156,4e-05,9.20936]
[1776874854368,48.85,79119.44,0.0,-0.07138,4e-05,9.19181]
[1776874854392,48.85,79118.35,0.0,-0.07142,4e-05,9.1959]
[1776874855204,48.85,79118.35,0.0,-0.07142,4e-05,9.1959]
[1776874855305,48.85,79118.02,0.0,-0.07143,4e-05,9.19697]
[1776874861065,48.84,79121.29,0.0,-0.07128,4e-05,9.18268]
[1776874866528,48.84,79121.87,0.0,-0.07125,4e-05,9.17959]
[1776874868201,48.84,79128.04,0.0,-0.07099,4e-05,9.15473]
[1776874868291,48.84,79151.03,0.0,-0.07005,4e-05,9.06367]
[1776874873053,48.84,79158.71,0.0,-0.06974,4e-05,9.03339]
[1776874878146,48.84,79158.86,0.0,-0.06973,4e-05,9.0329]
[1776874878187,48.84,79158.86,0.0,-0.06973,4e-05,9.0329]
[1776874883485,48.84,79147.01,0.0,-0.07021,4e-05,9.07975]
[1776874883599,48.84,79147.01,0.0,-0.07021,4e-05,9.07975]
[1776874883999,48.84,79140.42,0.0,-0.07048,4e-05,9.10577]
[1776874884232,48.84,79140.42,0.0,-0.07048,4e-05,9.10571]
[1776874886100,48.84,79131.69,0.0,-0.07084,4e-05,9.14015]
[1776874887526,48.84,79130.91,0.0,-0.07087,4e-05,9.14309]
[1776874889197,48.84,79131.84,0.0,-0.07083,4e-05,9.13908]
[1776874894164,48.84,79134.48,0.0,-0.07069,4e-05,9.12416]
[1776874894168,48.84,79134.48,0.0,-0.07069,4e-05,9.12416]
[1776874894456,48.84,79147.98,0.0,-0.07013,4e-05,9.07067]
[1776874900344,48.84,79156.93,0.0,-0.06977,4e-05,9.03526]
[1776874905379,48.84,79144.78,0.0,-0.07026,4e-05,9.08294]
[1776874910414,48.84,79140.71,0.0,-0.07042,4e-05,9.09867]
[1776874910906,48.84,79140.71,0.0,-0.07042,4e-05,9.09867]
[1776874911587,48.84,79135.84,0.0,-0.07062,4e-05,9.11783]
[1776874912423,48.84,79135.84,0.0,-0.07062,4e-05,9.11783]
[1776874912458,48.83,79134.5,0.0,-0.07068,4e-05,9.12304]
[1776874913077,48.83,79134.5,0.0,-0.07068,4e-05,9.12304]
[1776874915418,48.83,79129.68,0.0,-0.07087,4e-05,9.14188]
[1776874916182,48.83,79130.46,0.0,-0.07084,4e-05,9.13863]
[1776874917235,48.83,79130.46,0.0,-0.07084,4e-05,9.13848]
[1776874922499,48.83,79130.58,0.0,-0.07082,4e-05,9.13713]
[1776874928393,48.83,79130.35,0.0,-0.07083,4e-05,9.13735]
[1776874932369,48.83,79129.72,0.0,-0.07085,4e-05,9.1393]
[1776874932478,48.83,79129.72,0.0,-0.07085,4e-05,9.1393]
[1776874932506,48.83,79129.72,0.0,-0.07085,4e-05,9.1393]
[1776874933613,48.83,79127.04,0.0,-0.07095,4e-05,9.14979]
[1776874934105,48.83,79119.49,0.0,-0.07126,4e-05,9.17942]
[1776874934141,48.83,79119.49,0.0,-0.07126,4e-05,9.17942]
[1776874934499,48.83,79119.49,0.0,-0.07126,4e-05,9.17942]
[1776874934918,48.83,79118.24,0.0,-0.07131,4e-05,9.18419]
[1776874934957,48.83,79118.24,0.0,-0.07131,4e-05,9.18419]
[1776874934984,48.83,79118.24,0.0,-0.07131,4e-05,9.18419]
[1776874936313,48.83,79118.24,0.0,-0.07131,4e-05,9.18398]
[1776874936432,48.83,79118.24,0.0,-0.07131,4e-05,9.18398]
[1776874938480,48.82,79115.75,0.0,-0.07141,4e-05,9.19344]
[1776874938904,48.82,79115.35,0.0,-0.07143,4e-05,9.19503]
[1776874938966,48.82,79115.35,0.0,-0.07143,4e-05,9.19503]
[1776874939547,48.82,79115.35,0.0,-0.07143,4e-05,9.19503]
[1776874940626,48.82,79112.82,0.0,-0.07153,4e-05,9.20465]
[1776874941626,48.82,79112.82,0.0,-0.07152,4e-05,9.20442]
[1776874941975,48.82,79113.35,0.0,-0.0715,4e-05,9.2021]
[1776874942750,48.82,79113.35,0.0,-0.0715,4e-05,9.20188]
[1776874942878,48.82,79113.35,0.0,-0.0715,4e-05,9.20188]
[1776874948684,48.82,79114.04,0.0,-0.07146,4e-05,9.19796]
[1776874951869,48.82,79110.86,0.0,-0.07156,4e-05,9.2063]
[1776874956739,48.81,79093.13,0.0,-0.07229,4e-05,9.27598]
[1776874960489,48.81,79080.28,0.0,-0.07282,4e-05,9.32713]
[1776874965804,48.81,79073.68,0.0,-0.0731,4e-05,9.35354]
[1776874970866,48.81,79063.83,0.0,-0.07351,4e-05,9.39237]
[1776874972853,48.81,79076.98,0.0,-0.07295,4e-05,9.33921]
[1776874977888,48.81,79080.79,0.0,-0.07278,4e-05,9.3234]
[1776874982923,48.81,79075.77,0.0,-0.07299,4e-05,9.34293]
[1776874987958,48.81,79070.74,0.0,-0.0732,4e-05,9.36329]
[1776874992994,48.81,79062.47,0.0,-0.07356,4e-05,9.39722]
[1776874998030,48.81,79058.15,0.0,-0.07375,4e-05,9.41507]
[1776874999493,48.81,79058.15,0.0,-0.07375,4e-05,9.41507]
[1776874999558,48.81,79058.15,0.0,-0.07375,4e-05,9.41507]
[1776875001433,48.81,79056.86,0.0,-0.0738,4e-05,9.42045]
[1776875001454,48.81,79056.86,0.0,-0.0738,4e-05,9.42045]
[1776875001565,48.81,79055.29,0.0,-0.07387,4e-05,9.42686]
[1776875003670,48.81,79055.29,0.0,-0.07387,4e-05,9.42695]
[1776875003761,48.81,79042.03,0.0,-0.07444,4e-05,9.48057]
[1776875005168,48.81,79042.03,0.0,-0.07444,4e-05,9.48057]
[1776875005707,48.81,79042.03,0.0,-0.07444,4e-05,9.48057]
[1776875007732,48.81,79039.87,0.0,-0.07453,4e-05,9.48929]
[1776875007749,48.81,79040.52,0.0,-0.0745,4e-05,9.4866]
[1776875008600,48.81,79040.52,0.0,-0.0745,4e-05,9.4866]
[1776875008727,48.81,79040.52,0.0,-0.0745,4e-05,9.4866]
[1776875008880,48.81,79037.9,0.0,-0.07462,4e-05,9.4972]
[1776875014460,48.81,79028.27,0.0,-0.075,4e-05,9.53212]
[1776875019825,48.81,79027.56,0.0,-0.07503,4e-05,9.53437]
[1776875019877,48.81,79027.56,0.0,-0.07503,4e-05,9.53437]
[1776875020271,48.81,79027.56,0.0,-0.07503,4e-05,9.53437]
[1776875020702,48.81,79027.56,0.0,-0.07503,4e-05,9.53437]
[1776875021278,48.81,79025.65,0.0,-0.0751,4e-05,9.54188]
[1776875021904,48.81,79021.67,0.0,-0.07528,4e-05,9.55803]
[1776875023827,48.81,79019.27,0.0,-0.07538,4e-05,9.56749]
[1776875023836,48.81,79019.27,0.0,-0.07538,4e-05,9.56749]
[1776875024501,48.81,79019.27,0.0,-0.07538,4e-05,9.56749]
[1776875025146,48.81,79021.86,0.0,-0.07526,4e-05,9.5568]
[1776875025225,48.81,79021.86,0.0,-0.07526,4e-05,9.5568]
[1776875025400,48.81,79021.86,0.0,-0.07526,4e-05,9.5568]
[1776875025488,48.81,79021.86,0.0,-0.07526,4e-05,9.5568]
[1776875025502,48.81,79021.86,0.0,-0.07526,4e-05,9.5568]
[1776875025525,48.81,79021.86,0.0,-0.07526,4e-05,9.5568]
[1776875027161,48.81,79016.46,0.0,-0.07549,4e-05,9.57843]
[1776875027236,48.81,79016.46,0.0,-0.07549,4e-05,9.57843]
[1776875027271,48.81,79016.46,0.0,-0.07549,4e-05,9.57843]
[1776875027301,48.81,79016.46,0.0,-0.07549,4e-05,9.57843]
[1776875028011,48.81,79014.02,0.0,-0.0756,4e-05,9.58815]
[1776875028020,48.81,79014.02,0.0,-0.0756,4e-05,9.58815]
[1776875028101,48.81,79014.02,0.0,-0.0756,4e-05,9.58815]
[1776875028112,48.81,79014.02,0.0,-0.0756,4e-05,9.58815]
[1776875028210,48.81,79014.02,0.0,-0.0756,4e-05,9.58815]
[1776875028501,48.81,79014.02,0.0,-0.0756,4e-05,9.58815]
[1776875028603,48.81,79014.02,0.0,-0.0756,4e-05,9.58815]
[1776875029374,48.81,79013.41,0.0,-0.07562,4e-05,9.59042]
[1776875029481,48.81,79013.41,0.0,-0.07562,4e-05,9.59042]
[1776875029538,48.81,78999.68,0.0,-0.07622,4e-05,9.64614]
[1776875031636,48.81,78999.68,0.0,-0.07621,4e-05,9.64592]
[1776875034913,48.8,78983.56,0.0,-0.07691,4e-05,9.71037]
[1776875034963,48.8,78983.56,0.0,-0.07691,4e-05,9.71037]
[1776875035756,48.8,78963.97,0.0,-0.07777,4e-05,9.79034]
[1776875037309,48.8,78945.1,0.0,-0.0786,4e-05,9.86743]
[1776875039167,48.8,78943.79,0.0,-0.07865,4e-05,9.87252]
[1776875044360,48.76,78940.75,0.0,-0.07863,4e-05,9.86944]
[1776875048274,48.76,78943.53,0.0,-0.07849,4e-05,9.8567]
[1776875051399,48.75,78945.24,0.0,-0.07839,4e-05,9.84776]
[1776875051414,48.75,78945.17,0.0,-0.07839,4e-05,9.84742]
[1776875052279,48.75,78945.17,0.0,-0.07839,4e-05,9.84742]
[1776875052415,48.75,78945.17,0.0,-0.07838,4e-05,9.84681]
[1776875054341,48.75,78943.62,0.0,-0.07844,4e-05,9.85258]
[1776875054548,48.74,78942.02,0.0,-0.07851,4e-05,9.85855]
[1776875056412,48.74,78942.02,0.0,-0.0785,4e-05,9.8579]
[1776875056489,48.74,78941.67,0.0,-0.07851,4e-05,9.8587]
[1776875056993,48.74,78941.67,0.0,-0.07851,4e-05,9.8587]
[1776875057758,48.74,78959.1,0.0,-0.07773,4e-05,9.78619]
[1776875057962,48.74,78959.1,0.0,-0.07773,4e-05,9.78619]
[1776875059015,48.74,78959.1,0.0,-0.07772,4e-05,9.78554]
[1776875059174,48.74,78959.1,0.0,-0.07772,4e-05,9.78554]
[1776875059228,48.74,78959.1,0.0,-0.07772,4e-05,9.78554]
[1776875059526,48.74,78995.0,0.0,-0.07614,4e-05,9.63783]
[1776875060944,48.74,78995.0,0.0,-0.07613,4e-05,9.63745]
[1776875061028,48.74,78995.0,0.0,-0.07613,4e-05,9.63745]
[1776875061111,48.74,78995.0,0.0,-0.07613,4e-05,9.63745]
[1776875061487,48.73,79002.01,0.0,-0.07582,4e-05,9.60855]
[1776875062614,48.73,79017.42,0.0,-0.07515,4e-05,9.54556]
[1776875066450,48.73,79015.55,0.0,-0.07523,4e-05,9.55266]
[1776875067827,48.73,79009.8,0.0,-0.07548,4e-05,9.5759]
[1776875068536,48.73,79006.59,0.0,-0.07561,4e-05,9.58861]
[1776875069537,48.73,79006.59,0.0,-0.07561,4e-05,9.58861]
[1776875069617,48.73,79003.52,0.0,-0.07574,4e-05,9.60089]
[1776875071452,48.73,79003.21,0.0,-0.07575,4e-05,9.60192]
[1776875071556,48.73,79003.21,0.0,-0.07573,4e-05,9.5979]
[1776875073833,48.73,78985.22,0.0,-0.0765,4e-05,9.67084]
[1776875076707,48.73,78978.43,0.0,-0.0768,4e-05,9.69798]
[1776875082634,48.72,78965.58,0.0,-0.07733,4e-05,9.74787]
[1776875085876,48.72,78966.27,0.0,-0.0773,4e-05,9.7447]
[1776875089113,48.71,78968.38,0.0,-0.07719,4e-05,9.73419]
[1776875089216,48.71,78968.38,0.0,-0.07719,4e-05,9.73419]
[1776875089251,48.71,78968.38,0.0,-0.07719,4e-05,9.73419]
[1776875089683,48.71,78966.47,0.0,-0.07727,4e-05,9.74159]
[1776875090827,48.71,78966.47,0.0,-0.07727,4e-05,9.74159]
[1776875090843,48.71,78966.47,0.0,-0.07727,4e-05,9.74159]
[1776875090878,48.71,78967.58,0.0,-0.07721,4e-05,9.73657]
[1776875090909,48.71,78967.58,0.0,-0.07721,4e-05,9.73657]
[1776875092829,48.71,78967.58,0.0,-0.07721,4e-05,9.73611]
[1776875092902,48.71,78965.14,0.0,-0.07731,4e-05,9.74568]
[1776875092909,48.71,78965.14,0.0,-0.07731,4e-05,9.74568]
[1776875092960,48.71,78965.14,0.0,-0.07731,4e-05,9.74568]
[1776875094586,48.71,78965.14,0.0,-0.07731,4e-05,9.74522]
[1776875094678,48.71,78965.14,0.0,-0.07731,4e-05,9.74522]
[1776875094686,48.71,78965.14,0.0,-0.07731,4e-05,9.74522]
[1776875094741,48.71,78965.14,0.0,-0.07731,4e-05,9.74522]
[1776875094837,48.71,78965.14,0.0,-0.07731,4e-05,9.74522]
[1776875094897,48.71,78965.14,0.0,-0.07731,4e-05,9.74522]
[1776875095553,48.71,78966.95,0.0,-0.07722,4e-05,9.73731]
[1776875095660,48.71,78966.95,0.0,-0.07722,4e-05,9.73731]
[1776875095728,48.71,78966.95,0.0,-0.07722,4e-05,9.73685]
[1776875096137,48.71,78966.95,0.0,-0.07722,4e-05,9.73685]
[1776875096143,48.71,78966.95,0.0,-0.07722,4e-05,9.73685]
[1776875096182,48.71,78966.95,0.0,-0.07722,4e-05,9.73685]
[1776875096732,48.7,78973.63,0.0,-0.07692,4e-05,9.70897]
[1776875098952,48.7,78980.38,0.0,-0.07661,4e-05,9.6805]
[1776875099753,48.7,78980.5,0.0,-0.0766,4e-05,9.67965]
[1776875104789,48.7,78969.77,0.0,-0.07706,4e-05,9.72187]
[1776875109829,48.69,78969.94,0.0,-0.07703,4e-05,9.71913]
[1776875112387,48.69,78973.38,0.0,-0.07687,4e-05,9.70424]
[1776875113059,48.69,78983.16,0.0,-0.07643,4e-05,9.66379]
[1776875113117,48.69,78983.16,0.0,-0.07643,4e-05,9.66379]
[1776875114024,48.69,78989.15,0.0,-0.07617,4e-05,9.63899]
[1776875114035,48.69,78989.15,0.0,-0.07617,4e-05,9.63899]
[1776875114430,48.69,78989.15,0.0,-0.07617,4e-05,9.63899]
[1776875115493,48.69,78992.17,0.0,-0.07603,4e-05,9.62638]
[1776875116230,48.69,78994.59,0.0,-0.07593,4e-05,9.61625]
[1776875117176,48.69,78996.72,0.0,-0.07583,4e-05,9.60733]
[1776875119401,48.69,78995.19,0.0,-0.07589,4e-05,9.61314]
[1776875119412,48.69,78995.19,0.0,-0.07589,4e-05,9.61314]
[1776875119442,48.69,78995.19,0.0,-0.07589,4e-05,9.61314]
[1776875122302,48.68,78988.75,0.0,-0.07616,4e-05,9.63848]
[1776875122337,48.68,78988.75,0.0,-0.07616,4e-05,9.63848]
[1776875123234,48.68,78984.88,0.0,-0.07633,4e-05,9.65431]
[1776875123243,48.68,78984.88,0.0,-0.07633,4e-05,9.65431]
[1776875125814,48.68,78985.45,0.0,-0.0763,4e-05,9.65107]
[1776875125818,48.68,78985.45,0.0,-0.0763,4e-05,9.65107]
[1776875130978,48.68,78981.3,0.0,-0.07646,4e-05,9.66623]
[1776875136703,48.67,78975.71,0.0,-0.07667,4e-05,9.68401]
[1776875136810,48.67,78975.71,0.0,-0.07667,4e-05,9.68401]
[1776875139470,48.67,78989.07,0.0,-0.07607,4e-05,9.62835]
[1776875140240,48.67,78990.25,0.0,-0.07602,4e-05,9.62328]
[1776875140251,48.67,78990.25,0.0,-0.07602,4e-05,9.62328]
[1776875140817,48.67,78990.25,0.0,-0.07602,4e-05,9.62328]
[1776875140866,48.67,78990.25,0.0,-0.07602,4e-05,9.62328]
[1776875141234,48.67,78990.28,0.0,-0.07601,4e-05,9.62268]
[1776875141476,48.67,78990.28,0.0,-0.07601,4e-05,9.62268]
[1776875143393,48.67,78990.62,0.0,-0.07599,4e-05,9.62105]
[1776875143478,48.67,78990.62,0.0,-0.07599,4e-05,9.62105]
[1776875146229,48.67,78989.5,0.0,-0.07604,4e-05,9.62492]
[1776875146343,48.67,78989.5,0.0,-0.07604,4e-05,9.62492]
[1776875146349,48.67,78989.5,0.0,-0.07604,4e-05,9.62492]
[1776875146361,48.67,78989.5,0.0,-0.07604,4e-05,9.62492]
[1776875146463,48.67,78989.5,0.0,-0.07604,4e-05,9.62492]
[1776875146466,48.67,78989.5,0.0,-0.07604,4e-05,9.62492]
[1776875149104,48.66,78971.86,0.0,-0.0768,4e-05,9.69614]
[1776875153622,48.66,78968.51,0.0,-0.07693,4e-05,9.7088]
[1776875153655,48.66,78968.51,0.0,-0.07693,4e-05,9.7088]
[1776875153714,48.66,78968.75,0.0,-0.07692,4e-05,9.70744]
[1776875155675,48.66,78968.75,0.0,-0.07692,4e-05,9.70708]
[1776875155703,48.66,78962.67,0.0,-0.07718,4e-05,9.7317]
[1776875160714,48.66,78956.98,0.0,-0.07743,4e-05,9.75444]
[1776875166223,48.65,78941.71,0.0,-0.07809,4e-05,9.8164]
[1776875171259,48.65,78938.21,0.0,-0.07824,4e-05,9.8297]
[1776875176445,48.65,78933.33,0.0,-0.07845,4e-05,9.84884]
[1776875181735,48.64,78933.88,0.0,-0.0784,4e-05,9.84478]
[1776875187370,48.63,78938.01,0.0,-0.07818,4e-05,9.8241]
[1776875192118,48.63,78937.86,0.0,-0.07814,4e-05,9.81878]
[1776875192409,48.63,78937.86,0.0,-0.07813,4e-05,9.81817]
[1776875193745,48.63,78937.86,0.0,-0.07813,4e-05,9.81817]
[1776875193758,48.63,78938.63,0.0,-0.07809,4e-05,9.81439]
[1776875199456,48.62,78932.75,0.0,-0.07832,4e-05,9.83543]
[1776875203158,48.61,78928.66,0.0,-0.07849,4e-05,9.85139]
[1776875205431,48.61,78918.79,0.0,-0.07893,5e-05,9.89166]
[1776875205515,48.61,78918.79,0.0,-0.07893,5e-05,9.89166]
[1776875206215,48.61,78908.47,0.0,-0.07939,5e-05,9.93414]
[1776875206396,48.61,78908.47,0.0,-0.07939,5e-05,9.93414]
[1776875207051,48.61,78908.47,0.0,-0.07939,5e-05,9.93414]
[1776875207746,48.61,78908.47,0.0,-0.07939,5e-05,9.9337]
[1776875209285,48.61,78908.37,0.0,-0.07938,5e-05,9.93322]
[1776875209390,48.61,78908.37,0.0,-0.07938,5e-05,9.93322]
[1776875211545,48.61,78906.44,0.0,-0.07946,5e-05,9.94035]
[1776875211784,48.61,78906.44,0.0,-0.07946,5e-05,9.94035]
[1776875211828,48.61,78906.44,0.0,-0.07946,5e-05,9.94035]
[1776875211872,48.61,78908.71,0.0,-0.07935,5e-05,9.93046]
[1776875214911,48.6,78926.6,0.0,-0.07853,4e-05,9.85496]
[1776875216501,48.6,78926.6,0.0,-0.07853,4e-05,9.85463]
[1776875216581,48.6,78929.25,0.0,-0.0784,4e-05,9.84303]
[1776875218529,48.6,78929.25,0.0,-0.0784,4e-05,9.84243]
[1776875218631,48.6,78922.13,0.0,-0.07871,4e-05,9.87133]
[1776875220022,48.6,78922.13,0.0,-0.07871,4e-05,9.87133]
[1776875222474,48.59,78921.54,0.0,-0.07872,4e-05,9.87185]
[1776875222549,48.59,78921.54,0.0,-0.07872,4e-05,9.87185]
[1776875222620,48.59,78920.99,0.0,-0.07873,4e-05,9.87349]
[1776875226650,48.55,78910.67,0.0,-0.07905,5e-05,9.90222]
[1776875227656,48.54,78900.57,0.0,-0.07944,5e-05,9.93744]
[1776875228363,48.52,78898.89,0.0,-0.07944,5e-05,9.93738]
[1776875230751,48.52,78889.24,0.0,-0.07987,5e-05,9.97723]
[1776875235454,48.51,78875.38,0.0,-0.08047,5e-05,10.03223]
[1776875235761,48.51,78875.38,0.0,-0.08047,5e-05,10.03223]
[1776875236940,48.51,78870.54,0.0,-0.08069,5e-05,10.05196]
[1776875239058,48.51,78883.23,0.0,-0.0801,5e-05,9.99768]
[1776875239853,48.5,78881.8,0.0,-0.08015,5e-05,10.00266]
[1776875241288,48.5,78886.04,0.0,-0.07995,5e-05,9.98443]
[1776875242889,48.5,78889.11,0.0,-0.07981,5e-05,9.97113]
[1776875242985,48.5,78889.11,0.0,-0.07981,5e-05,9.97113]
[1776875244257,48.5,78890.86,0.0,-0.07972,5e-05,9.96293]
[1776875244406,48.5,78890.86,0.0,-0.07972,5e-05,9.96293]
[1776875244864,48.48,78909.91,0.0,-0.07878,5e-05,9.87616]
[1776875247421,48.46,78919.09,0.0,-0.07829,4e-05,9.8308]
[1776875247813,48.46,78926.18,0.0,-0.07797,4e-05,9.80086]
[1776875251031,48.46,78924.1,0.0,-0.07805,4e-05,9.80848]
[1776875251059,48.46,78926.23,0.0,-0.07792,4e-05,9.79534]
[1776875253331,48.45,78925.54,0.0,-0.07794,4e-05,9.79719]
[1776875253856,48.45,78925.37,0.0,-0.07794,4e-05,9.79738]
[1776875258892,48.45,78919.64,0.0,-0.07817,4e-05,9.81845]
[1776875263927,48.44,78926.84,0.0,-0.07782,4e-05,9.78604]
[1776875264210,48.44,78926.84,0.0,-0.07782,4e-05,9.78604]
[1776875264934,48.44,78927.37,0.0,-0.07779,4e-05,9.78334]
[1776875265284,48.44,78927.37,0.0,-0.07779,4e-05,9.78334]
[1776875267200,48.44,78932.05,0.0,-0.07757,4e-05,9.76302]
[1776875272991,48.43,78928.87,0.0,-0.07769,4e-05,9.77356]
[1776875277183,48.42,78921.1,0.0,-0.07802,4e-05,9.80398]
[1776875277613,48.42,78921.1,0.0,-0.07802,4e-05,9.80398]
[1776875278035,48.42,78925.27,0.0,-0.07783,4e-05,9.78622]
[1776875279413,48.42,78937.35,0.0,-0.07728,4e-05,9.73578]
[1776875285086,48.42,78947.24,0.0,-0.07683,4e-05,9.69316]
[1776875290123,48.41,78948.75,0.0,-0.07674,4e-05,9.68547]
[1776875290475,48.41,78948.75,0.0,-0.07674,4e-05,9.68547]
[1776875292369,48.41,78950.89,0.0,-0.07664,4e-05,9.67625]
[1776875293760,48.41,78958.4,0.0,-0.07631,4e-05,9.64532]
[1776875295199,48.41,78959.18,0.0,-0.07627,4e-05,9.64168]
[1776875300596,48.41,78960.01,0.0,-0.07623,4e-05,9.63767]
[1776875301706,48.41,78960.25,0.0,-0.07622,4e-05,9.63654]
[1776875302144,48.41,78960.25,0.0,-0.07622,4e-05,9.63654]
[1776875302651,48.41,78958.4,0.0,-0.0763,4e-05,9.64401]
[1776875302790,48.41,78958.4,0.0,-0.0763,4e-05,9.64401]
[1776875302865,48.41,78958.4,0.0,-0.0763,4e-05,9.64401]
[1776875302982,48.41,78958.4,0.0,-0.0763,4e-05,9.64401]
[1776875303123,48.41,78958.4,0.0,-0.0763,4e-05,9.64401]
[1776875303798,48.41,78957.82,0.0,-0.07632,4e-05,9.64624]
[1776875304146,48.41,78957.82,0.0,-0.07632,4e-05,9.64624]
[1776875304485,48.41,78955.85,0.0,-0.07641,4e-05,9.65403]
[1776875304564,48.41,78955.85,0.0,-0.07641,4e-05,9.65403]
[1776875306032,48.41,78955.43,0.0,-0.07642,4e-05,9.65558]
[1776875306098,48.41,78955.43,0.0,-0.07642,4e-05,9.65558]
[1776875306145,48.41,78953.99,0.0,-0.07649,4e-05,9.66151]
[1776875306280,48.41,78953.99,0.0,-0.07649,4e-05,9.66151]
[1776875306379,48.41,78950.2,0.0,-0.07665,4e-05,9.67694]
[1776875307747,48.41,78950.2,0.0,-0.07665,4e-05,9.67694]
[1776875308071,48.41,78950.2,0.0,-0.07665,4e-05,9.67694]
[1776875308080,48.41,78950.2,0.0,-0.07665,4e-05,9.67694]
[1776875313306,48.4,78945.6,0.0,-0.07681,4e-05,9.6905]
[1776875318340,48.4,78947.0,0.0,-0.07674,4e-05,9.68359]
[1776875320200,48.4,78947.0,0.0,-0.07674,4e-05,9.68359]
[1776875320248,48.4,78946.6,0.0,-0.07675,4e-05,9.68501]
[1776875320355,48.4,78945.51,0.0,-0.0768,4e-05,9.68927]
[1776875322369,48.4,78930.37,0.0,-0.07747,4e-05,9.75183]
[1776875327376,48.4,78939.19,0.0,-0.07707,4e-05,9.71414]
[1776875327669,48.4,78939.19,0.0,-0.07707,4e-05,9.71414]
[1776875327678,48.4,78939.19,0.0,-0.07707,4e-05,9.71414]
[1776875327710,48.4,78939.19,0.0,-0.07707,4e-05,9.71414]
[1776875327831,48.4,78939.19,0.0,-0.07707,4e-05,9.71414]
[1776875327973,48.4,78939.19,0.0,-0.07707,4e-05,9.71414]
[1776875328034,48.4,78944.58,0.0,-0.07683,4e-05,9.6916]
[1776875330540,48.39,78951.96,0.0,-0.07649,4e-05,9.66068]
[1776875331093,48.39,78951.96,0.0,-0.07649,4e-05,9.66068]
[1776875331108,48.39,78951.96,0.0,-0.07649,4e-05,9.66068]
[1776875333052,48.39,78956.44,0.0,-0.07629,4e-05,9.64186]
[1776875333522,48.39,78954.5,0.0,-0.07638,4e-05,9.64967]
[1776875336169,48.39,78949.37,0.0,-0.0766,4e-05,9.67038]
[1776875338092,48.39,78947.57,0.0,-0.07667,4e-05,9.67732]
[1776875340468,48.39,78942.71,0.0,-0.07688,4e-05,9.69658]
[1776875340551,48.39,78932.36,0.0,-0.07734,4e-05,9.73909]
[1776875341456,48.39,78932.36,0.0,-0.07734,4e-05,9.73909]
[1776875341505,48.39,78932.36,0.0,-0.07733,4e-05,9.73876]
[1776875346540,48.37,78918.54,0.0,-0.07786,4e-05,9.7877]
[1776875350291,48.37,78918.81,0.0,-0.07785,4e-05,9.78627]
[1776875350568,48.37,78913.14,0.0,-0.0781,4e-05,9.80972]
[1776875355604,48.36,78910.9,0.0,-0.07818,4e-05,9.81669]
[1776875357820,48.36,78911.71,0.0,-0.07814,4e-05,9.81284]
[1776875357834,48.36,78924.57,0.0,-0.07756,4e-05,9.75897]
[1776875359946,48.35,78946.4,0.0,-0.07658,4e-05,9.66783]
[1776875360479,48.35,78946.4,0.0,-0.07658,4e-05,9.66783]
[1776875361261,48.35,78946.4,0.0,-0.07657,4e-05,9.66749]
[1776875366681,48.35,78946.91,0.0,-0.07653,4e-05,9.66387]
[1776875371717,48.35,78933.38,0.0,-0.07709,4e-05,9.71451]
[1776875376753,48.34,78932.82,0.0,-0.0771,4e-05,9.71509]
[1776875381789,48.34,78929.18,0.0,-0.07724,4e-05,9.72839]
[1776875386821,48.33,78936.01,0.0,-0.07692,4e-05,9.69832]
[1776875390800,48.33,78941.41,0.0,-0.07667,4e-05,9.67508]
[1776875390850,48.33,78931.97,0.0,-0.07709,4e-05,9.7138]
[1776875392854,48.33,78926.01,0.0,-0.07735,4e-05,9.73813]
[1776875396854,48.32,78921.68,0.0,-0.07753,4e-05,9.75443]
[1776875396929,48.32,78921.37,0.0,-0.07753,4e-05,9.75531]
[1776875401196,48.32,78920.69,0.0,-0.07755,4e-05,9.7569]
[1776875401270,48.32,78920.69,0.0,-0.07755,4e-05,9.7569]
[1776875401261,48.32,78913.56,0.0,-0.07787,4e-05,9.78609]
[1776875401937,48.32,78913.8,0.0,-0.07785,4e-05,9.78468]
[1776875405284,48.31,78898.94,0.0,-0.07851,5e-05,9.84504]
[1776875407433,48.31,78900.92,0.0,-0.0784,5e-05,9.83571]
[1776875407528,48.31,78900.92,0.0,-0.0784,5e-05,9.83571]
[1776875407785,48.31,78900.92,0.0,-0.0784,5e-05,9.83571]
[1776875408327,48.31,78896.21,0.0,-0.07861,5e-05,9.8548]
[1776875408981,48.31,78882.99,0.0,-0.07921,5e-05,9.90976]
[1776875409987,48.31,78870.13,0.0,-0.07979,5e-05,9.96327]
[1776875415042,48.3,78860.54,0.0,-0.08021,5e-05,10.00129]
[1776875416553,48.3,78862.88,0.0,-0.08009,5e-05,9.9905]
[1776875416718,48.3,78862.88,0.0,-0.08009,5e-05,9.9905]
[1776875417205,48.3,78875.4,0.0,-0.07952,5e-05,9.93799]
[1776875421555,48.29,78878.04,0.0,-0.07937,5e-05,9.92439]
[1776875421604,48.29,78878.04,0.0,-0.07937,5e-05,9.92439]
[1776875424088,48.29,78859.69,0.0,-0.0802,5e-05,10.00008]
[1776875425345,48.29,78859.23,0.0,-0.08021,5e-05,10.00154]
[1776875431136,48.28,78864.18,0.0,-0.07993,5e-05,9.97409]
[1776875436172,48.28,78861.53,0.0,-0.08004,5e-05,9.98451]
[1776875441206,48.28,78861.86,0.0,-0.08002,5e-05,9.98241]
[1776875446242,48.28,78863.38,0.0,-0.07994,5e-05,9.97536]
[1776875447608,48.28,78863.48,0.0,-0.07993,5e-05,9.97449]
[1776875447651,48.28,78863.48,0.0,-0.07993,5e-05,9.97449]
[1776875447825,48.28,78863.48,0.0,-0.07993,5e-05,9.97449]
[1776875448316,48.28,78863.48,0.0,-0.07993,5e-05,9.97449]
[1776875449168,48.28,78868.61,0.0,-0.07969,5e-05,9.95251]
[1776875449625,48.27,78869.05,0.0,-0.07967,5e-05,9.95025]
[1776875455308,48.27,78875.42,0.0,-0.07935,5e-05,9.92136]
[1776875458596,48.27,78869.23,0.0,-0.07963,5e-05,9.9462]
[1776875458609,48.27,78869.23,0.0,-0.07963,5e-05,9.9462]
[1776875458652,48.27,78869.23,0.0,-0.07963,5e-05,9.9462]
[1776875459332,48.27,78860.68,0.0,-0.08001,5e-05,9.98165]
[1776875461315,48.26,78851.65,0.0,-0.08042,5e-05,10.01912]
[1776875461409,48.26,78851.65,0.0,-0.08042,5e-05,10.01912]
[1776875462292,48.26,78849.34,0.0,-0.08052,5e-05,10.02833]
[1776875465106,48.26,78853.78,0.0,-0.0803,5e-05,10.00822]
[1776875467930,48.26,78856.25,0.0,-0.08017,5e-05,9.99636]
[1776875469269,48.25,78855.98,0.0,-0.08018,5e-05,9.99703]
[1776875469362,48.25,78855.98,0.0,-0.08018,5e-05,9.99703]
[1776875469330,48.25,78856.6,0.0,-0.08015,5e-05,9.99395]
[1776875471901,48.25,78859.15,0.0,-0.08003,5e-05,9.98278]
[1776875472784,48.25,78868.57,0.0,-0.07959,5e-05,9.94282]
[1776875475383,48.25,78862.25,0.0,-0.07987,5e-05,9.96854]
[1776875475572,48.25,78858.73,0.0,-0.08003,5e-05,9.98288]
[1776875476419,48.25,78854.81,0.0,-0.0802,5e-05,9.99843]
[1776875481501,48.24,78847.58,0.0,-0.08052,5e-05,10.02793]
[1776875484434,48.24,78847.71,0.0,-0.08051,5e-05,10.027]
[1776875484462,48.24,78847.71,0.0,-0.08051,5e-05,10.027]
[1776875487100,48.24,78848.44,0.0,-0.08047,5e-05,10.02355]
[1776875487252,48.24,78860.11,0.0,-0.07993,5e-05,9.97421]
[1776875488091,48.24,78860.11,0.0,-0.07993,5e-05,9.97421]
[1776875493585,48.24,78872.79,0.0,-0.07932,5e-05,9.91633]
[1776875494618,48.24,78872.79,0.0,-0.07932,5e-05,9.91633]
[1776875494665,48.24,78872.79,0.0,-0.07932,5e-05,9.91633]
[1776875498309,48.23,78880.88,0.0,-0.07894,5e-05,9.88109]
[1776875503655,48.23,78896.92,0.0,-0.0782,5e-05,9.81272]
[1776875506067,48.23,78896.35,0.0,-0.07822,5e-05,9.81491]
[1776875507341,48.23,78887.47,0.0,-0.07862,5e-05,9.85151]
[1776875512719,48.23,78878.61,0.0,-0.079,5e-05,9.88686]
[1776875515114,48.22,78878.06,0.0,-0.07902,5e-05,9.88888]
[1776875515822,48.22,78879.26,0.0,-0.07896,5e-05,9.88326]
[1776875521419,48.22,78888.38,0.0,-0.07854,5e-05,9.84414]
[1776875526816,48.22,78897.03,0.0,-0.07813,5e-05,9.80685]
[1776875531852,48.22,78895.97,0.0,-0.07817,5e-05,9.81059]
[1776875534467,48.21,78912.14,0.0,-0.07744,4e-05,9.74266]
[1776875539907,48.21,78911.55,0.0,-0.07745,4e-05,9.74347]
[1776875544942,48.21,78913.15,0.0,-0.07736,4e-05,9.73552]
[1776875549977,48.21,78911.97,0.0,-0.07742,4e-05,9.74043]
[1776875553130,48.21,78913.15,0.0,-0.07734,4e-05,9.73173]
[1776875553212,48.21,78913.15,0.0,-0.07734,4e-05,9.73173]
[1776875553231,48.21,78921.77,0.0,-0.07695,4e-05,9.69569]
[1776875554969,48.21,78924.9,0.0,-0.07681,4e-05,9.68247]
[1776875555325,48.21,78924.9,0.0,-0.07681,4e-05,9.68247]
[1776875558034,48.2,78944.45,0.0,-0.07594,4e-05,9.60092]
[1776875559350,48.2,78944.45,0.0,-0.07594,4e-05,9.60092]
[1776875560357,48.2,78952.67,0.0,-0.07557,4e-05,9.56698]
[1776875560363,48.2,78952.67,0.0,-0.07557,4e-05,9.56698]
[1776875560399,48.2,78953.85,0.0,-0.07552,4e-05,9.56208]
[1776875561546,48.2,78953.85,0.0,-0.07552,4e-05,9.56205]
[1776875561551,48.2,78953.85,0.0,-0.07552,4e-05,9.56205]
[1776875562200,48.2,78953.85,0.0,-0.07552,4e-05,9.56205]
[1776875562531,48.2,78953.85,0.0,-0.07552,4e-05,9.56205]
[1776875562239,48.2,78957.33,0.0,-0.07537,4e-05,9.5477]
[1776875562715,48.2,78957.33,0.0,-0.07537,4e-05,9.5477]
[1776875563221,48.2,78957.33,0.0,-0.07537,4e-05,9.5477]
[1776875563304,48.2,78957.33,0.0,-0.07537,4e-05,9.5477]
[1776875563367,48.2,78957.33,0.0,-0.07537,4e-05,9.5477]
[1776875563395,48.2,78958.15,0.0,-0.07533,4e-05,9.54432]
[1776875566754,48.2,78960.16,0.0,-0.07524,4e-05,9.53608]
[1776875567124,48.2,78960.16,0.0,-0.07524,4e-05,9.53608]
[1776875567240,48.2,78960.16,0.0,-0.07524,4e-05,9.53608]
[1776875567298,48.2,78947.51,0.0,-0.0758,4e-05,9.58817]
[1776875567867,48.2,78947.51,0.0,-0.0758,4e-05,9.58817]
[1776875569115,48.2,78933.84,0.0,-0.0764,4e-05,9.64442]
[1776875574151,48.2,78933.48,0.0,-0.07642,4e-05,9.64639]
[1776875579505,48.21,78938.26,0.0,-0.07621,4e-05,9.62705]
[1776875582229,48.2,78938.05,0.0,-0.07622,4e-05,9.62748]
[1776875582313,48.2,78940.87,0.0,-0.07609,4e-05,9.61571]
[1776875585229,48.2,78928.32,0.0,-0.07665,4e-05,9.66772]
[1776875590335,48.21,78927.62,0.0,-0.07669,4e-05,9.67099]
[1776875591293,48.21,78938.72,0.0,-0.07619,4e-05,9.62522]
[1776875591354,48.21,78941.51,0.0,-0.07607,4e-05,9.61356]
[1776875591567,48.21,78941.51,0.0,-0.07607,4e-05,9.61356]
[1776875599054,48.21,78970.25,0.0,-0.07481,4e-05,9.49527]
[1776875603697,48.21,78968.52,0.0,-0.07489,4e-05,9.50281]
[1776875603719,48.21,78968.52,0.0,-0.07489,4e-05,9.50281]
[1776875605762,48.21,78965.6,0.0,-0.07502,4e-05,9.51498]
[1776875607713,48.21,78963.76,0.0,-0.0751,4e-05,9.52268]
[1776875609773,48.21,78963.51,0.0,-0.07511,4e-05,9.52385]
[1776875615346,48.21,78961.0,0.0,-0.0752,4e-05,9.53076]
[1776875616282,48.21,78963.3,0.0,-0.0751,4e-05,9.52139]
[1776875617012,48.21,78963.3,0.0,-0.0751,4e-05,9.52146]
[1776875617889,48.21,78963.72,0.0,-0.07508,4e-05,9.51981]
[1776875618059,48.21,78963.72,0.0,-0.07508,4e-05,9.51981]
[1776875618113,48.21,78963.72,0.0,-0.07508,4e-05,9.51981]
[1776875618126,48.21,78963.72,0.0,-0.07508,4e-05,9.51981]
[1776875618207,48.21,78963.72,0.0,-0.07508,4e-05,9.51981]
[1776875621729,48.21,78964.7,0.0,-0.07504,4e-05,9.5161]
[1776875621935,48.21,78964.7,0.0,-0.07504,4e-05,9.5161]
[1776875622182,48.21,78964.7,0.0,-0.07504,4e-05,9.5161]
[1776875622487,48.21,78963.79,0.0,-0.07508,4e-05,9.5199]
[1776875626627,48.21,78956.63,0.0,-0.0754,4e-05,9.54936]
[1776875627995,48.21,78963.33,0.0,-0.0751,4e-05,9.52185]
[1776875628533,48.21,78964.8,0.0,-0.07504,4e-05,9.51587]
[1776875633567,48.21,78962.68,0.0,-0.07514,4e-05,9.5248]
[1776875634090,48.21,78962.68,0.0,-0.07514,4e-05,9.5248]
[1776875634574,48.21,78962.71,0.0,-0.07514,4e-05,9.52472]
[1776875636132,48.21,78959.78,0.0,-0.07526,4e-05,9.53677]
[1776875636588,48.21,78959.24,0.0,-0.07529,4e-05,9.539]
[1776875638792,48.21,78961.2,0.0,-0.0752,4e-05,9.53096]
[1776875638877,48.21,78961.2,0.0,-0.0752,4e-05,9.53096]
[1776875638880,48.21,78961.2,0.0,-0.0752,4e-05,9.53096]
[1776875638900,48.21,78961.2,0.0,-0.0752,4e-05,9.53096]
[1776875638971,48.21,78961.94,0.0,-0.07517,4e-05,9.52794]
[1776875639765,48.21,78961.94,0.0,-0.07517,4e-05,9.52794]
[1776875639815,48.21,78961.94,0.0,-0.07517,4e-05,9.52794]
[1776875640154,48.21,78961.94,0.0,-0.07517,4e-05,9.52794]
[1776875640255,48.21,78963.03,0.0,-0.07512,4e-05,9.52349]
[1776875642423,48.21,78963.17,0.0,-0.07512,4e-05,9.52291]
[1776875643928,48.21,78972.03,0.0,-0.07473,4e-05,9.48667]
[1776875645160,48.21,78982.33,0.0,-0.07429,4e-05,9.44474]
[1776875645764,48.21,78986.78,0.0,-0.07409,4e-05,9.42672]
[1776875648299,48.21,78994.31,0.0,-0.07377,4e-05,9.3962]
[1776875648313,48.21,78994.31,0.0,-0.07377,4e-05,9.3962]
[1776875649316,48.21,78992.6,0.0,-0.07385,4e-05,9.40362]
[1776875649522,48.21,78992.6,0.0,-0.07385,4e-05,9.40362]
[1776875650279,48.21,78991.95,0.0,-0.07388,4e-05,9.40647]
[1776875652796,48.22,78983.62,0.0,-0.07424,4e-05,9.44096]
[1776875652804,48.22,78983.62,0.0,-0.07424,4e-05,9.44096]
[1776875653332,48.22,78983.62,0.0,-0.07424,4e-05,9.44096]
[1776875653510,48.22,78983.62,0.0,-0.07424,4e-05,9.44096]
[1776875653551,48.22,78984.52,0.0,-0.07421,4e-05,9.43742]
[1776875654404,48.22,78984.52,0.0,-0.07421,4e-05,9.43742]
[1776875654473,48.22,78987.36,0.0,-0.07409,4e-05,9.42597]
[1776875655185,48.22,78987.36,0.0,-0.07409,4e-05,9.42597]
[1776875656420,48.22,78991.35,0.0,-0.07392,4e-05,9.40986]
[1776875656752,48.22,78991.7,0.0,-0.0739,4e-05,9.40862]
[1776875658430,48.22,78990.27,0.0,-0.07396,4e-05,9.41446]
[1776875663602,48.22,79002.75,0.0,-0.07344,4e-05,9.36479]
[1776875664583,48.22,79004.01,0.0,-0.07338,4e-05,9.35966]
[1776875666205,48.22,79006.83,0.0,-0.07327,4e-05,9.34901]
[1776875668030,48.22,79006.69,0.0,-0.07328,4e-05,9.34985]
[1776875670623,48.22,79005.76,0.0,-0.07333,4e-05,9.35414]
[1776875675505,48.23,79016.93,0.0,-0.07284,4e-05,9.30689]
[1776875680741,48.23,79018.6,0.0,-0.07278,4e-05,9.30135]
[1776875682756,48.23,79020.18,0.0,-0.07272,4e-05,9.29585]
[1776875684744,48.24,79019.59,0.0,-0.07276,4e-05,9.29885]
[1776875689859,48.24,79021.94,0.0,-0.07267,4e-05,9.29079]
[1776875690877,48.24,79020.65,0.0,-0.07273,4e-05,9.29632]
[1776875690906,48.24,79020.65,0.0,-0.07273,4e-05,9.29632]
[1776875691186,48.24,79020.65,0.0,-0.07273,4e-05,9.29632]
[1776875691287,48.24,79004.38,0.0,-0.07343,4e-05,9.36242]
[1776875692535,48.24,79004.38,0.0,-0.07343,4e-05,9.36242]
[1776875692542,48.24,79004.38,0.0,-0.07343,4e-05,9.36242]
[1776875692586,48.24,78991.68,0.0,-0.07398,4e-05,9.41466]
[1776875694983,48.24,78988.76,0.0,-0.07411,4e-05,9.42681]
[1776875695020,48.24,78988.76,0.0,-0.07411,4e-05,9.42681]
[1776875695977,48.24,78988.76,0.0,-0.07411,4e-05,9.42681]
[1776875696428,48.24,78984.56,0.0,-0.07429,4e-05,9.44418]
[1776875700497,48.24,78979.95,0.0,-0.07449,4e-05,9.46317]
[1776875700586,48.24,78972.24,0.0,-0.07483,4e-05,9.49485]
[1776875700946,48.24,78972.24,0.0,-0.07483,4e-05,9.49485]
[1776875701061,48.24,78972.24,0.0,-0.07483,4e-05,9.49485]
[1776875703135,48.24,78966.6,0.0,-0.07507,4e-05,9.51799]
[1776875703137,48.24,78974.44,0.0,-0.07473,4e-05,9.48581]
[1776875709123,48.24,78984.89,0.0,-0.07428,4e-05,9.4432]
[1776875713363,48.24,78981.14,0.0,-0.07444,4e-05,9.45883]
[1776875713451,48.24,78962.48,0.0,-0.07526,4e-05,9.5354]
[1776875719237,48.24,78952.24,0.0,-0.0757,4e-05,9.57706]
[1776875719333,48.24,78952.09,0.0,-0.07571,4e-05,9.57757]
[1776875723223,48.24,78969.4,0.0,-0.07495,4e-05,9.50616]
[1776875726880,48.24,78967.34,0.0,-0.07504,4e-05,9.51463]
[1776875727024,48.24,78967.34,0.0,-0.07504,4e-05,9.51463]
[1776875727555,48.24,78967.34,0.0,-0.07504,4e-05,9.51463]
[1776875727582,48.24,78967.34,0.0,-0.07504,4e-05,9.51463]
[1776875728554,48.24,78968.13,0.0,-0.075,4e-05,9.5114]
[1776875729311,48.24,78965.71,0.0,-0.07511,4e-05,9.52134]
[1776875729323,48.24,78965.71,0.0,-0.07511,4e-05,9.52134]
[1776875733292,48.24,78943.82,0.0,-0.07604,4e-05,9.60724]
[1776875738013,48.24,78944.82,0.0,-0.07599,4e-05,9.60256]
[1776875738329,48.24,78943.86,0.0,-0.07603,4e-05,9.60637]
[1776875743361,48.24,78933.29,0.0,-0.07649,4e-05,9.64898]
[1776875745375,48.24,78946.91,0.0,-0.07588,4e-05,9.59242]
[1776875747389,48.24,78959.79,0.0,-0.07532,4e-05,9.53926]
[1776875748547,48.24,78959.79,0.0,-0.07532,4e-05,9.53926]
[1776875749652,48.24,78965.44,0.0,-0.07507,4e-05,9.51604]
[1776875749708,48.24,78963.98,0.0,-0.07513,4e-05,9.52202]
[1776875749732,48.24,78963.98,0.0,-0.07513,4e-05,9.52202]
[1776875750780,48.24,78963.98,0.0,-0.07513,4e-05,9.522]
[1776875751641,48.24,78963.98,0.0,-0.07513,4e-05,9.522]
[1776875753380,48.24,78969.16,0.0,-0.0749,4e-05,9.50072]
[1776875753389,48.24,78969.16,0.0,-0.0749,4e-05,9.50072]
[1776875753522,48.24,78969.16,0.0,-0.0749,4e-05,9.50072]
[1776875753741,48.24,78963.87,0.0,-0.07514,4e-05,9.52242]
[1776875759168,48.23,78949.85,0.0,-0.07575,4e-05,9.57961]
[1776875765294,48.23,78940.27,0.0,-0.07616,4e-05,9.61829]
[1776875765418,48.23,78940.27,0.0,-0.07616,4e-05,9.61829]
[1776875765518,48.23,78957.66,0.0,-0.07539,4e-05,9.54644]
[1776875767981,48.23,78963.8,0.0,-0.07512,4e-05,9.5211]
[1776875769317,48.23,78966.33,0.0,-0.07501,4e-05,9.51069]
[1776875771015,48.23,78972.91,0.0,-0.07472,4e-05,9.48371]
[1776875773665,48.23,78974.77,0.0,-0.07464,4e-05,9.47616]
[1776875776643,48.23,78965.83,0.0,-0.07503,4e-05,9.51278]
[1776875777926,48.23,78964.84,0.0,-0.07508,4e-05,9.51677]
[1776875780343,48.23,78961.91,0.0,-0.0752,4e-05,9.52868]
[1776875782095,48.23,78963.33,0.0,-0.07514,4e-05,9.5227]
[1776875783043,48.23,78963.64,0.0,-0.07513,4e-05,9.52136]
[1776875783681,48.23,78963.64,0.0,-0.07513,4e-05,9.52136]
[1776875784986,48.23,78959.32,0.0,-0.07531,4e-05,9.53894]
[1776875785349,48.23,78959.32,0.0,-0.07531,4e-05,9.53894]
[1776875787361,48.23,78953.02,0.0,-0.07559,4e-05,9.56462]
[1776875787437,48.23,78953.02,0.0,-0.07559,4e-05,9.56462]
[1776875788738,48.23,78948.46,0.0,-0.07579,4e-05,9.58323]
[1776875789689,48.23,78942.96,0.0,-0.07602,4e-05,9.60552]
[1776875792214,48.23,78937.96,0.0,-0.07621,4e-05,9.62191]
[1776875794297,48.23,78937.78,0.0,-0.07622,4e-05,9.62218]
[1776875794725,48.23,78938.09,0.0,-0.0762,4e-05,9.62066]
[1776875799759,48.22,78938.84,0.0,-0.07616,4e-05,9.61643]
[1776875804795,48.22,78937.43,0.0,-0.07621,4e-05,9.62112]
[1776875809829,48.22,78936.08,0.0,-0.07625,4e-05,9.62545]
[1776875814866,48.21,78938.62,0.0,-0.07613,4e-05,9.6138]
[1776875819902,48.21,78939.16,0.0,-0.07609,4e-05,9.61045]
[1776875824937,48.21,78938.47,0.0,-0.07611,4e-05,9.61218]
[1776875829974,48.21,78938.98,0.0,-0.07608,4e-05,9.60895]
[1776875835012,48.2,78932.82,0.0,-0.07634,4e-05,9.63325]
[1776875840306,48.2,78940.82,0.0,-0.07598,4e-05,9.59934]
[1776875840874,48.2,78940.43,0.0,-0.07599,4e-05,9.60057]
[1776875844246,48.2,78956.47,0.0,-0.07528,4e-05,9.53412]
[1776875845122,48.2,78956.47,0.0,-0.07528,4e-05,9.53412]
[1776875845610,48.2,78956.47,0.0,-0.07528,4e-05,9.53412]
[1776875846433,48.2,78964.94,0.0,-0.07491,4e-05,9.49914]
[1776875852264,48.2,78974.04,0.0,-0.07448,4e-05,9.45812]
[1776875857341,48.2,78975.35,0.0,-0.07443,4e-05,9.45294]
[1776875858323,48.2,78974.85,0.0,-0.07445,4e-05,9.45502]
[1776875858347,48.2,78974.85,0.0,-0.07445,4e-05,9.45502]
[1776875858371,48.2,78974.85,0.0,-0.07445,4e-05,9.45502]
[1776875860285,48.2,78984.21,0.0,-0.07405,4e-05,9.41676]
[1776875864139,48.2,78995.83,0.0,-0.07354,4e-05,9.36912]
[1776875866684,48.2,78994.55,0.0,-0.07359,4e-05,9.37399]
[1776875868434,48.2,78995.83,0.0,-0.07353,4e-05,9.36842]
[1776875872774,48.2,79002.28,0.0,-0.07325,4e-05,9.34162]
[1776875881101,48.19,79006.34,0.0,-0.07307,4e-05,9.32421]
[1776875887382,48.19,79003.47,0.0,-0.07319,4e-05,9.33564]
[1776875889477,48.19,79000.06,0.0,-0.07333,4e-05,9.34936]
[1776875895438,48.19,78992.98,0.0,-0.07363,4e-05,9.37737]
[1776875900472,48.19,78990.76,0.0,-0.07372,4e-05,9.38569]
[1776875902484,48.19,78989.42,0.0,-0.07377,4e-05,9.391]
[1776875903208,48.19,78989.83,0.0,-0.07376,4e-05,9.38918]
[1776875904153,48.19,78989.83,0.0,-0.07375,4e-05,9.38902]
[1776875904331,48.19,78989.83,0.0,-0.07375,4e-05,9.38902]
[1776875905261,48.19,78990.27,0.0,-0.07373,4e-05,9.38708]
[1776875905772,48.19,78990.27,0.0,-0.07373,4e-05,9.38708]
[1776875905981,48.19,78984.65,0.0,-0.07397,4e-05,9.40986]
[1776875908333,48.19,78983.02,0.0,-0.07404,4e-05,9.41615]
[1776875909180,48.18,78983.18,0.0,-0.07403,4e-05,9.41531]
[1776875911937,48.18,78982.88,0.0,-0.07401,4e-05,9.41223]
[1776875911944,48.18,78982.88,0.0,-0.07401,4e-05,9.41223]
[1776875912757,48.18,78982.88,0.0,-0.07401,4e-05,9.41223]
[1776875913280,48.18,78980.33,0.0,-0.07412,4e-05,9.42248]
[1776875915126,48.18,78970.67,0.0,-0.07454,4e-05,9.4616]
[1776875915307,48.18,78970.67,0.0,-0.07454,4e-05,9.4616]
[1776875915697,48.18,78970.67,0.0,-0.07454,4e-05,9.4616]
[1776875915870,48.18,78970.67,0.0,-0.07454,4e-05,9.4616]
[1776875918013,48.18,78957.53,0.0,-0.0751,4e-05,9.51465]
[1776875924326,48.17,78952.96,0.0,-0.07528,4e-05,9.53128]
[1776875925648,48.17,78940.32,0.0,-0.07584,4e-05,9.58325]
[1776875930683,48.17,78939.79,0.0,-0.07585,4e-05,9.58485]
[1776875935719,48.17,78937.24,0.0,-0.07596,4e-05,9.59477]
[1776875940753,48.17,78932.33,0.0,-0.07617,4e-05,9.61427]
[1776875945788,48.17,78936.75,0.0,-0.07596,4e-05,9.59519]
[1776875948865,48.17,78942.03,0.0,-0.07573,4e-05,9.57314]
[1776875948928,48.17,78961.86,0.0,-0.07486,4e-05,9.49146]
[1776875949323,48.17,78961.86,0.0,-0.07486,4e-05,9.49146]
[1776875950434,48.17,78962.07,0.0,-0.07485,4e-05,9.49062]
[1776875951815,48.17,78968.43,0.0,-0.07457,4e-05,9.46457]
[1776875951883,48.17,78973.38,0.0,-0.07436,4e-05,9.44437]
[1776875952150,48.17,78973.38,0.0,-0.07436,4e-05,9.44437]
[1776875952857,48.17,78973.38,0.0,-0.07436,4e-05,9.44445]
[1776875953473,48.17,78973.38,0.0,-0.07436,4e-05,9.44445]
[1776875953846,48.17,78972.16,0.0,-0.07441,4e-05,9.44953]
[1776875954395,48.17,78972.16,0.0,-0.07441,4e-05,9.44953]
[1776875954404,48.17,78972.16,0.0,-0.07441,4e-05,9.44953]
[1776875954433,48.17,78972.16,0.0,-0.07441,4e-05,9.44953]
[1776875954859,48.17,78973.93,0.0,-0.07434,4e-05,9.44237]
[1776875955232,48.17,78973.93,0.0,-0.07434,4e-05,9.44237]
[1776875958301,48.17,78974.47,0.0,-0.07431,4e-05,9.44043]
[1776875960456,48.17,78966.49,0.0,-0.07466,4e-05,9.47295]
[1776875962208,48.17,78963.27,0.0,-0.07479,4e-05,9.48552]
[1776875962261,48.17,78963.27,0.0,-0.07479,4e-05,9.48552]
[1776875967948,48.16,78956.69,0.0,-0.07506,4e-05,9.51035]
[1776875972983,48.16,78959.8,0.0,-0.07489,4e-05,9.49303]
[1776875974110,48.16,78959.8,0.0,-0.07489,4e-05,9.49303]
[1776875974659,48.16,78959.8,0.0,-0.07489,4e-05,9.49303]
[1776875979979,48.16,78942.73,0.0,-0.07563,4e-05,9.56295]
[1776875985099,48.16,78945.57,0.0,-0.0755,4e-05,9.55064]
[1776875988046,48.16,78950.75,0.0,-0.07527,4e-05,9.52917]
[1776875988136,48.16,78950.75,0.0,-0.07527,4e-05,9.52917]
[1776875989074,48.16,78949.46,0.0,-0.07533,4e-05,9.53441]
[1776875989264,48.16,78949.46,0.0,-0.07533,4e-05,9.53441]
[1776875995460,48.15,78954.55,0.0,-0.07511,4e-05,9.51335]
[1776876001206,48.15,78951.14,0.0,-0.07525,4e-05,9.5271]
[1776876006243,48.15,78951.56,0.0,-0.07523,4e-05,9.52519]
[1776876007930,48.15,78951.56,0.0,-0.07523,4e-05,9.52519]
[1776876009156,48.15,78939.88,0.0,-0.07574,4e-05,9.57313]
[1776876013302,48.15,78926.03,0.0,-0.07635,4e-05,9.62969]
[1776876018328,48.15,78922.11,0.0,-0.07651,4e-05,9.64491]
[1776876022097,48.15,78917.09,0.0,-0.07673,4e-05,9.66499]
[1776876022154,48.15,78917.09,0.0,-0.07673,4e-05,9.66499]
[1776876022161,48.15,78917.09,0.0,-0.07673,4e-05,9.66499]
[1776876022186,48.15,78917.09,0.0,-0.07673,4e-05,9.66499]
[1776876022356,48.15,78917.09,0.0,-0.07673,4e-05,9.66473]
[1776876024370,48.14,78894.75,0.0,-0.07772,5e-05,9.75703]
[1776876027406,48.14,78891.69,0.0,-0.07785,5e-05,9.76896]
[1776876027459,48.14,78891.69,0.0,-0.07785,5e-05,9.76896]
[1776876027476,48.14,78891.69,0.0,-0.07785,5e-05,9.76896]
[1776876027504,48.14,78891.96,0.0,-0.07783,5e-05,9.76742]
[1776876029371,48.14,78891.96,0.0,-0.07783,5e-05,9.76701]
[1776876029446,48.14,78891.96,0.0,-0.07783,5e-05,9.76701]
[1776876029452,48.14,78891.96,0.0,-0.07783,5e-05,9.76701]
[1776876029532,48.14,78891.96,0.0,-0.07783,5e-05,9.76701]
[1776876029687,48.14,78891.96,0.0,-0.07783,5e-05,9.76701]
[1776876029749,48.14,78891.96,0.0,-0.07783,5e-05,9.76701]
[1776876030198,48.14,78889.98,0.0,-0.07791,5e-05,9.77443]
[1776876031513,48.14,78889.98,0.0,-0.07791,5e-05,9.77443]
[1776876031745,48.14,78889.98,0.0,-0.07791,5e-05,9.77443]
[1776876031927,48.14,78889.8,0.0,-0.07788,5e-05,9.77054]
[1776876033518,48.14,78889.53,0.0,-0.0779,5e-05,9.77166]
[1776876033873,48.14,78889.53,0.0,-0.0779,5e-05,9.77166]
[1776876033926,48.13,78878.02,0.0,-0.07841,5e-05,9.81883]
[1776876034494,48.13,78878.02,0.0,-0.07841,5e-05,9.81883]
[1776876034507,48.13,78877.53,0.0,-0.07843,5e-05,9.82088]
[1776876037617,48.13,78874.65,0.0,-0.07855,5e-05,9.83226]
[1776876038039,48.13,78874.65,0.0,-0.07855,5e-05,9.83226]
[1776876038821,48.13,78878.86,0.0,-0.07836,5e-05,9.81426]
[1776876039261,48.13,78879.48,0.0,-0.07833,5e-05,9.81149]
[1776876039479,48.13,78879.56,0.0,-0.07832,5e-05,9.81115]
[1776876043665,48.13,78891.31,0.0,-0.07778,5e-05,9.76077]
[1776876043681,48.13,78893.65,0.0,-0.07766,5e-05,9.75022]
[1776876045692,48.13,78893.65,0.0,-0.07766,5e-05,9.75022]
[1776876045897,48.12,78891.31,0.0,-0.07776,5e-05,9.75923]
[1776876050626,48.12,78893.76,0.0,-0.07763,5e-05,9.74738]
[1776876050666,48.12,78897.78,0.0,-0.07745,4e-05,9.73063]
[1776876056600,48.11,78898.27,0.0,-0.07741,4e-05,9.72633]
[1776876057775,48.11,78898.27,0.0,-0.07741,4e-05,9.72633]
[1776876057785,48.11,78898.27,0.0,-0.07741,4e-05,9.72633]
[1776876057859,48.11,78895.7,0.0,-0.07752,4e-05,9.73671]
[1776876061884,48.11,78888.85,0.0,-0.07782,5e-05,9.76428]
[1776876061893,48.11,78886.58,0.0,-0.07792,5e-05,9.77338]
[1776876066956,48.11,78889.45,0.0,-0.07778,5e-05,9.76089]
[1776876067055,48.11,78896.86,0.0,-0.07745,4e-05,9.72968]
[1776876067700,48.11,78896.86,0.0,-0.07745,4e-05,9.72968]
[1776876067805,48.11,78900.99,0.0,-0.07726,4e-05,9.71218]
[1776876070200,48.11,78907.05,0.0,-0.07698,4e-05,9.6867]
[1776876071970,48.11,78908.97,0.0,-0.07689,4e-05,9.67828]
[1776876073142,48.1,78909.55,0.0,-0.07686,4e-05,9.67547]
[1776876074130,48.1,78909.79,0.0,-0.07685,4e-05,9.67427]
[1776876074166,48.1,78909.79,0.0,-0.07685,4e-05,9.67427]
[1776876074742,48.1,78908.81,0.0,-0.07689,4e-05,9.67813]
[1776876076740,48.1,78891.79,0.0,-0.07765,5e-05,9.74839]
[1776876077606,48.1,78891.79,0.0,-0.07765,5e-05,9.74839]
[1776876077748,48.1,78889.8,0.0,-0.07773,5e-05,9.75637]
[1776876082878,48.1,78886.64,0.0,-0.07788,5e-05,9.76945]
[1776876088824,48.1,78891.57,0.0,-0.07764,5e-05,9.74756]
[1776876090513,48.1,78891.29,0.0,-0.07765,5e-05,9.74842]
[1776876090838,48.1,78892.72,0.0,-0.07758,5e-05,9.74216]
[1776876095873,48.09,78900.51,0.0,-0.07719,4e-05,9.70473]
[1776876098948,48.09,78895.35,0.0,-0.07742,4e-05,9.7257]
[1776876098990,48.09,78895.39,0.0,-0.07741,4e-05,9.72528]
[1776876102290,48.09,78887.93,0.0,-0.07774,5e-05,9.75552]
[1776876102383,48.09,78887.93,0.0,-0.07774,5e-05,9.75552]
[1776876103080,48.09,78887.93,0.0,-0.07774,5e-05,9.75552]
[1776876103316,48.09,78887.83,0.0,-0.07774,5e-05,9.75563]
[1776876106112,48.09,78884.25,0.0,-0.07789,5e-05,9.76961]
[1776876108593,48.08,78883.72,0.0,-0.07791,5e-05,9.77146]
[1776876111118,48.08,78883.32,0.0,-0.07792,5e-05,9.77239]
[1776876111833,48.08,78883.32,0.0,-0.07792,5e-05,9.77239]
[1776876117023,48.08,78887.43,0.0,-0.07772,5e-05,9.75322]
[1776876120777,48.08,78885.62,0.0,-0.07779,5e-05,9.75978]
[1776876121049,48.07,78887.03,0.0,-0.07772,5e-05,9.75357]
[1776876126085,48.07,78892.86,0.0,-0.07745,4e-05,9.72825]
[1776876127719,48.07,78892.89,0.0,-0.07744,4e-05,9.72785]
[1776876128098,48.07,78892.71,0.0,-0.07745,4e-05,9.72832]
[1776876133133,48.07,78878.87,0.0,-0.07806,5e-05,9.78503]
[1776876133919,48.07,78878.87,0.0,-0.07806,5e-05,9.78503]
[1776876136302,48.07,78879.94,0.0,-0.07801,5e-05,9.78036]
[1776876139489,48.07,78880.34,0.0,-0.07799,5e-05,9.77856]
[1776876139523,48.07,78880.34,0.0,-0.07799,5e-05,9.77856]
[1776876140419,48.07,78880.37,0.0,-0.07799,5e-05,9.77836]
[1776876143064,48.07,78874.72,0.0,-0.07825,5e-05,9.80181]
[1776876145428,48.07,78891.01,0.0,-0.0775,5e-05,9.73332]
[1776876150917,48.06,78886.98,0.0,-0.07768,5e-05,9.74941]
[1776876152390,48.06,78885.75,0.0,-0.0777,5e-05,9.75005]
[1776876152867,48.06,78885.75,0.0,-0.0777,5e-05,9.75005]
[1776876153402,48.06,78876.19,0.0,-0.07813,5e-05,9.78984]
[1776876154317,48.06,78868.37,0.0,-0.07849,5e-05,9.82258]
[1776876155369,48.06,78864.94,0.0,-0.07864,5e-05,9.8368]
[1776876155526,48.06,78864.94,0.0,-0.07864,5e-05,9.8368]
[1776876156112,48.06,78864.94,0.0,-0.07864,5e-05,9.8368]
[1776876157006,48.06,78865.36,0.0,-0.07862,5e-05,9.83485]
[1776876157744,48.06,78865.91,0.0,-0.07859,5e-05,9.83216]
[1776876160239,48.06,78868.27,0.0,-0.07848,5e-05,9.82189]
[1776876164910,48.06,78881.28,0.0,-0.07788,5e-05,9.76652]
[1776876170394,48.05,78885.68,0.0,-0.07766,5e-05,9.74638]
[1776876176269,48.05,78878.22,0.0,-0.07798,5e-05,9.77597]
[1776876177240,48.05,78877.85,0.0,-0.078,5e-05,9.77712]
[1776876177964,48.05,78825.96,0.0,-0.08037,5e-05,9.99515]
[1776876178891,48.05,78825.96,0.0,-0.08037,5e-05,9.99515]
[1776876179136,48.05,78825.96,0.0,-0.08037,5e-05,9.99515]
[1776876179219,48.05,78800.9,0.0,-0.08154,5e-05,10.10124]
[1776876181273,48.04,78830.61,0.0,-0.08015,5e-05,9.97495]
[1776876182814,48.04,78830.61,0.0,-0.08015,5e-05,9.97495]
[1776876183710,48.04,78836.56,0.0,-0.07987,5e-05,9.94936]
[1776876183816,48.04,78816.76,0.0,-0.08079,5e-05,10.03305]
[1776876185148,48.04,78816.76,0.0,-0.08079,5e-05,10.03305]
[1776876185232,48.04,78799.97,0.0,-0.08157,5e-05,10.10445]
[1776876185985,48.04,78799.97,0.0,-0.08157,5e-05,10.10445]
[1776876186059,48.04,78797.49,0.0,-0.08169,5e-05,10.115]
[1776876186635,48.04,78797.49,0.0,-0.08169,5e-05,10.115]
[1776876186669,48.04,78819.56,0.0,-0.08066,5e-05,10.0214]
[1776876187384,48.04,78819.56,0.0,-0.08066,5e-05,10.0214]
[1776876189591,48.04,78817.69,0.0,-0.08075,5e-05,10.02956]
[1776876189616,48.05,78822.19,0.0,-0.08054,5e-05,10.01066]
[1776876195138,48.05,78824.75,0.0,-0.08043,5e-05,10.00074]
[1776876195224,48.05,78815.83,0.0,-0.08085,5e-05,10.03873]
[1776876195993,48.05,78803.55,0.0,-0.08142,5e-05,10.09103]
[1776876197166,48.05,78803.55,0.0,-0.08142,5e-05,10.09103]
[1776876197245,48.05,78794.44,0.0,-0.08185,5e-05,10.13003]
[1776876197880,48.05,78794.44,0.0,-0.08185,5e-05,10.13003]
[1776876197891,48.05,78793.36,0.0,-0.0819,5e-05,10.13463]
[1776876201446,48.05,78797.29,0.0,-0.08172,5e-05,10.11802]
[1776876201456,48.05,78797.29,0.0,-0.08172,5e-05,10.11802]
[1776876201464,48.05,78797.29,0.0,-0.08172,5e-05,10.11802]
[1776876201626,48.05,78797.73,0.0,-0.0817,5e-05,10.11619]
[1776876203386,48.05,78793.0,0.0,-0.08192,5e-05,10.13637]
[1776876203820,48.05,78793.0,0.0,-0.08192,5e-05,10.13637]
[1776876205143,48.05,78789.3,0.0,-0.0821,5e-05,10.15218]
[1776876205151,48.05,78789.3,0.0,-0.0821,5e-05,10.15218]
[1776876205243,48.05,78788.75,0.0,-0.08212,5e-05,10.15453]
[1776876205797,48.05,78788.75,0.0,-0.08212,5e-05,10.15453]
[1776876205823,48.05,78790.85,0.0,-0.08203,5e-05,10.14558]
[1776876208316,48.05,78788.65,0.0,-0.08213,5e-05,10.15498]
[1776876208568,48.05,78788.65,0.0,-0.08213,5e-05,10.15498]
[1776876211710,48.05,78802.24,0.0,-0.08149,5e-05,10.09723]
[1776876213853,48.05,78807.4,0.0,-0.08123,5e-05,10.07169]
[1776876217657,48.05,78804.86,0.0,-0.08135,5e-05,10.083]
[1776876218631,48.05,78799.47,0.0,-0.0816,5e-05,10.10602]
[1776876218759,48.05,78799.47,0.0,-0.0816,5e-05,10.10602]
[1776876218825,48.05,78799.47,0.0,-0.0816,5e-05,10.10602]
[1776876218970,48.05,78775.82,0.0,-0.08272,5e-05,10.20692]
[1776876219432,48.05,78775.82,0.0,-0.08272,5e-05,10.20692]
[1776876219470,48.05,78775.82,0.0,-0.08272,5e-05,10.20692]
[1776876221733,48.05,78772.16,0.0,-0.08289,5e-05,10.22258]
[1776876224787,48.05,78759.3,0.0,-0.0835,5e-05,10.27719]
[1776876229822,48.05,78764.6,0.0,-0.08324,5e-05,10.25371]
[1776876230764,48.05,78764.6,0.0,-0.08324,5e-05,10.25371]
[1776876231529,48.05,78772.06,0.0,-0.08288,5e-05,10.22164]
[1776876236876,48.05,78767.05,0.0,-0.08312,5e-05,10.24251]
[1776876238310,48.05,78767.05,0.0,-0.08312,5e-05,10.24251]
[1776876238893,48.05,78762.47,0.0,-0.08333,5e-05,10.26181]
[1776876243995,48.05,78755.55,0.0,-0.08365,5e-05,10.29071]
[1776876245711,48.04,78777.05,0.0,-0.08263,5e-05,10.19827]
[1776876248841,48.04,78773.37,0.0,-0.0828,5e-05,10.21371]
[1776876250141,48.04,78770.41,0.0,-0.08294,5e-05,10.22626]
[1776876250371,48.04,78771.54,0.0,-0.08288,5e-05,10.22116]
[1776876251477,48.04,78771.54,0.0,-0.08288,5e-05,10.22116]
[1776876251665,48.04,78771.54,0.0,-0.08288,5e-05,10.22116]
[1776876257020,48.04,78759.87,0.0,-0.08342,5e-05,10.27014]
[1776876258414,48.04,78758.12,0.0,-0.08351,5e-05,10.27745]
[1776876259270,48.04,78758.12,0.0,-0.08351,5e-05,10.27745]
[1776876259310,48.04,78758.12,0.0,-0.08351,5e-05,10.27745]
[1776876259333,48.04,78773.02,0.0,-0.08279,5e-05,10.21347]
[1776876259532,48.04,78773.02,0.0,-0.08279,5e-05,10.21347]
[1776876260341,48.04,78790.87,0.0,-0.08195,5e-05,10.13703]
[1776876261409,48.04,78791.27,0.0,-0.08193,5e-05,10.13533]
[1776876262080,48.04,78791.27,0.0,-0.08193,5e-05,10.13533]
[1776876262120,48.04,78785.49,0.0,-0.0822,5e-05,10.15997]
[1776876267108,48.04,78784.73,0.0,-0.08224,5e-05,10.16316]
[1776876267145,48.04,78787.12,0.0,-0.08212,5e-05,10.15294]
[1776876267688,48.04,78787.12,0.0,-0.08212,5e-05,10.15294]
[1776876268730,48.04,78786.55,0.0,-0.08215,5e-05,10.15535]
[1776876269119,48.04,78776.69,0.0,-0.08262,5e-05,10.1974]
[1776876270597,48.04,78772.89,0.0,-0.0828,5e-05,10.21355]
[1776876270727,48.04,78772.89,0.0,-0.0828,5e-05,10.21355]
[1776876270779,48.04,78772.89,0.0,-0.0828,5e-05,10.21355]
[1776876270779,48.04,78772.89,0.0,-0.0828,5e-05,10.21355]
[1776876270839,48.04,78772.89,0.0,-0.0828,5e-05,10.21355]
[1776876271216,48.04,78772.89,0.0,-0.0828,5e-05,10.21355]
[1776876271263,48.04,78772.89,0.0,-0.0828,5e-05,10.21355]
[1776876271286,48.04,78772.66,0.0,-0.08278,5e-05,10.21045]
[1776876272633,48.04,78773.37,0.0,-0.08274,5e-05,10.20741]
[1776876273243,48.04,78773.37,0.0,-0.08274,5e-05,10.20741]
[1776876273318,48.04,78773.37,0.0,-0.08274,5e-05,10.20741]
[1776876273327,48.04,78773.37,0.0,-0.08274,5e-05,10.20741]
[1776876276169,48.04,78786.87,0.0,-0.0821,5e-05,10.14933]
[1776876280988,48.04,78787.53,0.0,-0.08207,5e-05,10.14636]
[1776876282781,48.04,78795.34,0.0,-0.0817,5e-05,10.11304]
[1776876283222,48.04,78803.49,0.0,-0.08132,5e-05,10.0784]
[1776876285268,48.04,78806.65,0.0,-0.08117,5e-05,10.06514]
[1776876286817,48.04,78812.2,0.0,-0.08091,5e-05,10.04171]
[1776876287247,48.04,78815.86,0.0,-0.08075,5e-05,10.02648]
[1776876290862,48.04,78814.71,0.0,-0.0808,5e-05,10.03182]
[1776876291278,48.04,78813.54,0.0,-0.08086,5e-05,10.03692]
[1776876292886,48.04,78813.69,0.0,-0.08085,5e-05,10.03644]
[1776876293289,48.04,78810.83,0.0,-0.08099,5e-05,10.04869]
[1776876298324,48.04,78806.63,0.0,-0.08118,5e-05,10.06583]
[1776876301880,48.04,78799.78,0.0,-0.0815,5e-05,10.09515]
[1776876302336,48.04,78799.78,0.0,-0.0815,5e-05,10.09515]
[1776876302892,48.04,78797.08,0.0,-0.08163,5e-05,10.10668]
[1776876304327,48.04,78793.05,0.0,-0.08182,5e-05,10.12385]
[1776876305875,48.04,78774.82,0.0,-0.08268,5e-05,10.20148]
[1776876307046,48.04,78771.78,0.0,-0.08282,5e-05,10.21436]
[1776876309063,48.04,78768.53,0.0,-0.08297,5e-05,10.228]
[1776876309407,48.04,78768.71,0.0,-0.08296,5e-05,10.2271]
[1776876312430,48.04,78753.4,0.0,-0.08369,5e-05,10.29211]
[1776876315455,48.03,78734.23,0.0,-0.0846,5e-05,10.3736]
[1776876320508,48.03,78733.61,0.0,-0.08461,5e-05,10.37481]
[1776876323321,48.03,78735.38,0.0,-0.08452,5e-05,10.36618]
[1776876323351,48.03,78736.38,0.0,-0.08446,5e-05,10.36156]
[1776876327534,48.02,78751.59,0.0,-0.08372,5e-05,10.29512]
[1776876333447,48.02,78754.45,0.0,-0.08355,5e-05,10.27824]
[1776876333474,48.02,78741.82,0.0,-0.08415,5e-05,10.332]
[1776876338610,48.02,78736.7,0.0,-0.08438,5e-05,10.35274]
[1776876343507,48.01,78731.04,0.0,-0.08464,5e-05,10.37572]
[1776876344413,48.01,78724.07,0.0,-0.08497,5e-05,10.40546]
[1776876346539,48.01,78722.4,0.0,-0.08505,5e-05,10.41195]
[1776876346669,48.01,78722.4,0.0,-0.08505,5e-05,10.41195]
[1776876351705,48.01,78728.35,0.0,-0.08474,5e-05,10.385]
[1776876352607,48.01,78728.35,0.0,-0.08474,5e-05,10.385]
[1776876352744,48.01,78727.13,0.0,-0.0848,5e-05,10.38963]
[1776876355845,48.0,78723.46,0.0,-0.08497,5e-05,10.4048]
[1776876355944,48.0,78727.3,0.0,-0.08478,5e-05,10.38788]
[1776876361776,48.0,78720.64,0.0,-0.08508,5e-05,10.41466]
[1776876366811,47.99,78724.07,0.0,-0.08489,5e-05,10.39808]
[1776876371845,47.99,78723.28,0.0,-0.08491,5e-05,10.39988]
[1776876376005,47.99,78726.27,0.0,-0.08476,5e-05,10.38603]
[1776876382194,47.98,78725.77,0.0,-0.08476,5e-05,10.38636]
[1776876387267,47.98,78726.77,0.0,-0.0847,5e-05,10.38053]
[1776876388149,47.98,78735.8,0.0,-0.08426,5e-05,10.34102]
[1776876390554,47.98,78749.46,0.0,-0.0836,5e-05,10.28188]
[1776876391909,47.98,78750.49,0.0,-0.08354,5e-05,10.27731]
[1776876392317,47.98,78750.49,0.0,-0.08354,5e-05,10.27731]
[1776876392407,47.98,78747.83,0.0,-0.08364,5e-05,10.2846]
[1776876393025,47.98,78747.83,0.0,-0.08364,5e-05,10.2846]
[1776876394252,47.98,78747.63,0.0,-0.08365,5e-05,10.28546]
[1776876394572,47.97,78747.95,0.0,-0.08363,5e-05,10.28379]
[1776876396287,47.97,78747.95,0.0,-0.08363,5e-05,10.28379]
[1776876396311,47.97,78747.95,0.0,-0.08363,5e-05,10.28379]
[1776876396319,47.97,78747.95,0.0,-0.08363,5e-05,10.28379]
[1776876396327,47.97,78748.45,0.0,-0.08361,5e-05,10.2815]
[1776876398302,47.97,78748.45,0.0,-0.08361,5e-05,10.28136]
[1776876401888,47.97,78750.08,0.0,-0.08352,5e-05,10.27387]
[1776876402356,47.97,78750.08,0.0,-0.08352,5e-05,10.27387]
[1776876408101,47.97,78741.48,0.0,-0.08393,5e-05,10.31003]
[1776876412510,47.97,78741.27,0.0,-0.08393,5e-05,10.3104]
[1776876412673,47.97,78741.05,0.0,-0.08394,5e-05,10.31117]
[1776876414640,47.97,78752.99,0.0,-0.08336,5e-05,10.25956]
[1776876415154,47.97,78752.95,0.0,-0.08336,5e-05,10.25964]
[1776876418424,47.97,78754.85,0.0,-0.08327,5e-05,10.2513]
[1776876418604,47.97,78754.37,0.0,-0.08329,5e-05,10.2532]
[1776876420600,47.97,78753.77,0.0,-0.08332,5e-05,10.25569]
[1776876420625,47.97,78753.77,0.0,-0.08332,5e-05,10.25569]
[1776876421195,47.97,78754.34,0.0,-0.08329,5e-05,10.25316]
[1776876424680,47.97,78752.66,0.0,-0.08337,5e-05,10.26011]
[1776876424858,47.97,78752.66,0.0,-0.08337,5e-05,10.26011]
[1776876426734,47.97,78749.23,0.0,-0.08353,5e-05,10.27466]
[1776876428086,47.97,78750.28,0.0,-0.08348,5e-05,10.27005]
[1776876428246,47.96,78751.08,0.0,-0.08344,5e-05,10.26652]
[1776876429612,47.96,78753.24,0.0,-0.08334,5e-05,10.25708]
[1776876429959,47.96,78753.24,0.0,-0.08334,5e-05,10.25708]
[1776876430232,47.96,78753.24,0.0,-0.08334,5e-05,10.25708]
[1776876430774,47.96,78762.67,0.0,-0.08289,5e-05,10.21666]
[1776876431157,47.96,78762.67,0.0,-0.08289,5e-05,10.21666]
[1776876434288,47.96,78774.92,0.0,-0.08231,5e-05,10.16425]
[1776876437941,47.97,78777.9,0.0,-0.08217,5e-05,10.15178]
[1776876439675,47.97,78781.48,0.0,-0.082,5e-05,10.13666]
[1776876444142,47.97,78784.64,0.0,-0.08186,5e-05,10.12369]
[1776876446968,47.97,78775.62,0.0,-0.08229,5e-05,10.16252]
[1776876447046,47.97,78775.62,0.0,-0.08229,5e-05,10.16252]
[1776876447386,47.97,78772.41,0.0,-0.08244,5e-05,10.17634]
[1776876447831,47.97,78772.41,0.0,-0.08244,5e-05,10.17634]
[1776876448536,47.97,78772.41,0.0,-0.08244,5e-05,10.17634]
[1776876449875,47.97,78767.92,0.0,-0.08265,5e-05,10.19558]
[1776876450976,47.97,78763.56,0.0,-0.08286,5e-05,10.21424]
[1776876451006,47.97,78763.56,0.0,-0.08286,5e-05,10.21424]
[1776876451343,47.97,78763.56,0.0,-0.08286,5e-05,10.21424]
[1776876451440,47.97,78781.81,0.0,-0.08197,5e-05,10.1324]
[1776876455062,47.97,78781.03,0.0,-0.08201,5e-05,10.13603]
[1776876455126,47.97,78781.03,0.0,-0.08201,5e-05,10.13603]
[1776876455443,47.97,78782.94,0.0,-0.08192,5e-05,10.128]
[1776876457115,47.97,78782.95,0.0,-0.08192,5e-05,10.12806]
[1776876462383,47.97,78781.73,0.0,-0.08198,5e-05,10.1338]
[1776876462395,47.97,78781.73,0.0,-0.08198,5e-05,10.1338]
[1776876464260,47.97,78781.52,0.0,-0.082,5e-05,10.1349]
[1776876465161,47.97,78781.15,0.0,-0.08201,5e-05,10.13657]
[1776876465868,47.97,78781.58,0.0,-0.08199,5e-05,10.13484]
[1776876467244,47.97,78781.6,0.0,-0.08199,5e-05,10.13486]
[1776876467712,47.97,78783.34,0.0,-0.08191,5e-05,10.12755]
[1776876467718,47.97,78783.34,0.0,-0.08191,5e-05,10.12755]
[1776876469093,47.97,78783.21,0.0,-0.08192,5e-05,10.12821]
[1776876469261,47.97,78783.21,0.0,-0.08192,5e-05,10.12821]
[1776876471596,47.97,78782.95,0.0,-0.08194,5e-05,10.12954]
[1776876481623,47.98,78784.67,0.0,-0.08187,5e-05,10.1235]
[1776876483741,47.98,78786.34,0.0,-0.08179,5e-05,10.11663]
[1776876485490,47.98,78787.95,0.0,-0.08172,5e-05,10.1099]
[1776876491065,47.98,78795.84,0.0,-0.08136,5e-05,10.0772]
[1776876491072,47.98,78795.84,0.0,-0.08136,5e-05,10.0772]
[1776876494187,47.98,78798.47,0.0,-0.08124,5e-05,10.06673]
[1776876495572,47.98,78799.06,0.0,-0.08121,5e-05,10.06422]
[1776876497227,47.98,78802.12,0.0,-0.08108,5e-05,10.05161]
[1776876497238,47.98,78802.12,0.0,-0.08108,5e-05,10.05161]
[1776876499686,47.98,78800.68,0.0,-0.08115,5e-05,10.05812]
[1776876500639,47.98,78794.81,0.0,-0.08143,5e-05,10.08356]
[1776876501380,47.98,78794.81,0.0,-0.08143,5e-05,10.08356]
[1776876501419,47.98,78794.81,0.0,-0.08143,5e-05,10.08356]
[1776876501669,47.98,78794.81,0.0,-0.08143,5e-05,10.08356]
[1776876502199,47.98,78776.09,0.0,-0.08231,5e-05,10.16342]
[1776876503376,47.98,78762.51,0.0,-0.08295,5e-05,10.22151]
[1776876508649,47.98,78754.14,0.0,-0.08335,5e-05,10.25694]
[1776876514042,47.98,78746.83,0.0,-0.08366,5e-05,10.28355]
[1776876519890,47.98,78742.35,0.0,-0.08387,5e-05,10.30197]
[1776876524925,47.98,78740.69,0.0,-0.08394,5e-05,10.3085]
[1776876526010,47.98,78740.69,0.0,-0.08394,5e-05,10.3085]
[1776876526111,47.98,78747.91,0.0,-0.08359,5e-05,10.2775]
[1776876530063,47.98,78749.3,0.0,-0.08353,5e-05,10.27147]
[1776876530064,47.98,78746.53,0.0,-0.08366,5e-05,10.28317]
[1776876532077,47.98,78746.66,0.0,-0.08365,5e-05,10.28221]
[1776876532184,47.98,78747.59,0.0,-0.0836,5e-05,10.27822]
[1776876537478,47.97,78759.55,0.0,-0.08302,5e-05,10.22621]
[1776876542502,47.97,78751.46,0.0,-0.0834,5e-05,10.26026]
[1776876547947,47.97,78746.03,0.0,-0.08365,5e-05,10.28266]
[1776876550370,47.97,78742.78,0.0,-0.0838,5e-05,10.29624]
[1776876550433,47.97,78739.24,0.0,-0.08397,5e-05,10.31125]
[1776876551507,47.97,78739.24,0.0,-0.08397,5e-05,10.31125]
[1776876552496,47.97,78740.01,0.0,-0.08393,5e-05,10.30774]
[1776876554149,47.97,78738.73,0.0,-0.084,5e-05,10.31328]
[1776876556419,47.97,78737.37,0.0,-0.08406,5e-05,10.31917]
[1776876556482,47.97,78737.37,0.0,-0.08406,5e-05,10.31921]
[1776876559546,47.97,78737.37,0.0,-0.08406,5e-05,10.31899]
[1776876559766,47.97,78737.37,0.0,-0.08406,5e-05,10.31899]
[1776876560478,47.97,78737.45,0.0,-0.08405,5e-05,10.31839]
[1776876560770,47.97,78745.78,0.0,-0.08365,5e-05,10.28232]
[1776876561028,47.97,78745.78,0.0,-0.08365,5e-05,10.28232]
[1776876562622,47.97,78745.34,0.0,-0.08367,5e-05,10.28397]
[1776876564130,47.97,78741.14,0.0,-0.08387,5e-05,10.30163]
[1776876564529,47.97,78741.14,0.0,-0.08387,5e-05,10.30163]
[1776876566236,47.96,78763.92,0.0,-0.08277,5e-05,10.20332]
[1776876569513,47.96,78761.35,0.0,-0.08289,5e-05,10.2142]
[1776876569621,47.96,78761.35,0.0,-0.08289,5e-05,10.2142]
[1776876569815,47.96,78768.95,0.0,-0.08253,5e-05,10.18154]
[1776876571260,47.96,78780.53,0.0,-0.08195,5e-05,10.12822]
[1776876572259,47.96,78780.53,0.0,-0.08195,5e-05,10.12822]
[1776876573391,47.96,78781.2,0.0,-0.08192,5e-05,10.12543]
[1776876573724,47.96,78781.2,0.0,-0.08192,5e-05,10.12543]
[1776876573620,47.96,78785.12,0.0,-0.08174,5e-05,10.10881]
[1776876574778,47.96,78802.19,0.0,-0.08094,5e-05,10.0364]
[1776876575468,47.96,78802.19,0.0,-0.08094,5e-05,10.0364]
[1776876575489,47.96,78812.26,0.0,-0.08047,5e-05,9.99368]
[1776876576367,47.96,78812.26,0.0,-0.08047,5e-05,9.99368]
[1776876576435,47.96,78812.26,0.0,-0.08047,5e-05,9.99368]
[1776876576441,47.96,78812.26,0.0,-0.08047,5e-05,9.99368]
[1776876576444,47.96,78812.26,0.0,-0.08047,5e-05,9.99368]
[1776876576530,47.96,78813.6,0.0,-0.08041,5e-05,9.98823]
[1776876582341,47.97,78816.79,0.0,-0.08028,5e-05,9.9766]
[1776876587375,47.97,78817.78,0.0,-0.08025,5e-05,9.97395]
[1776876588090,47.97,78817.78,0.0,-0.08025,5e-05,9.97395]
[1776876588688,47.97,78817.78,0.0,-0.08025,5e-05,9.97395]
[1776876591403,47.98,78826.1,0.0,-0.07988,5e-05,9.94007]
[1776876592923,47.98,78826.04,0.0,-0.07989,5e-05,9.94069]
[1776876593392,47.98,78826.04,0.0,-0.07989,5e-05,9.94069]
[1776876593433,47.98,78823.18,0.0,-0.08002,5e-05,9.95315]
[1776876598452,47.98,78824.39,0.0,-0.07999,5e-05,9.94983]
[1776876603487,47.99,78810.49,0.0,-0.08065,5e-05,10.01042]
[1776876606948,47.99,78807.22,0.0,-0.08081,5e-05,10.02515]
[1776876607073,47.99,78807.22,0.0,-0.08081,5e-05,10.02515]
[1776876607515,47.99,78807.22,0.0,-0.08082,5e-05,10.02546]
[1776876609207,47.99,78797.49,0.0,-0.08127,5e-05,10.06702]
[1776876611149,47.99,78794.9,0.0,-0.0814,5e-05,10.07839]
[1776876611543,47.99,78795.3,0.0,-0.08138,5e-05,10.07685]
[1776876616578,47.99,78796.08,0.0,-0.08136,5e-05,10.07441]
[1776876620610,48.0,78810.82,0.0,-0.08067,5e-05,10.01255]
[1776876625646,48.0,78810.63,0.0,-0.0807,5e-05,10.01479]
[1776876626654,48.0,78810.63,0.0,-0.0807,5e-05,10.01479]
[1776876627383,48.0,78810.19,0.0,-0.08072,5e-05,10.0169]
[1776876629172,48.0,78813.38,0.0,-0.08058,5e-05,10.0039]
[1776876629179,48.0,78813.38,0.0,-0.08058,5e-05,10.0039]
[1776876630171,48.0,78815.46,0.0,-0.08048,5e-05,9.99538]
[1776876631144,48.0,78815.63,0.0,-0.08048,5e-05,9.99495]
[1776876633266,48.0,78808.86,0.0,-0.08077,5e-05,10.02035]
[1776876638736,48.01,78802.29,0.0,-0.0811,5e-05,10.04977]
[1776876643772,48.01,78790.13,0.0,-0.08168,5e-05,10.10242]
[1776876646186,48.01,78793.06,0.0,-0.08154,5e-05,10.09024]
[1776876647110,48.01,78793.69,0.0,-0.08152,5e-05,10.0877]
[1776876647663,48.01,78793.69,0.0,-0.08152,5e-05,10.0877]
[1776876647679,48.01,78793.69,0.0,-0.08152,5e-05,10.0877]
[1776876647708,48.01,78793.69,0.0,-0.08152,5e-05,10.0877]
[1776876647801,48.01,78787.85,0.0,-0.08179,5e-05,10.11265]
[1776876649641,48.01,78788.48,0.0,-0.08176,5e-05,10.11007]
[1776876649673,48.01,78788.48,0.0,-0.08176,5e-05,10.11007]
[1776876649815,48.01,78789.72,0.0,-0.08171,5e-05,10.1049]
[1776876654689,48.01,78799.56,0.0,-0.08125,5e-05,10.06351]
[1776876654695,48.01,78799.56,0.0,-0.08125,5e-05,10.06351]
[1776876654717,48.01,78799.56,0.0,-0.08125,5e-05,10.06351]
[1776876654861,48.01,78800.09,0.0,-0.08123,5e-05,10.06143]
[1776876657819,48.02,78800.84,0.0,-0.08119,5e-05,10.05858]
[1776876657883,48.02,78800.62,0.0,-0.08121,5e-05,10.05968]
[1776876661555,48.02,78802.3,0.0,-0.08113,5e-05,10.05287]
[1776876661810,48.02,78802.3,0.0,-0.08113,5e-05,10.05287]
[1776876666602,48.02,78806.3,0.0,-0.08095,5e-05,10.03688]
[1776876666717,48.02,78805.72,0.0,-0.08099,5e-05,10.03971]
[1776876668207,48.02,78810.59,0.0,-0.08076,5e-05,10.01928]
[1776876668709,48.02,78814.81,0.0,-0.08057,5e-05,10.00166]
[1776876670316,48.02,78815.76,0.0,-0.08052,5e-05,9.99763]
[1776876670329,48.02,78815.76,0.0,-0.08052,5e-05,9.99763]
[1776876671672,48.02,78816.25,0.0,-0.0805,5e-05,9.99582]
[1776876672511,48.02,78816.3,0.0,-0.0805,5e-05,9.99587]
[1776876672605,48.02,78817.77,0.0,-0.08044,5e-05,9.98991]
[1776876675450,48.02,78822.48,0.0,-0.08022,5e-05,9.97053]
[1776876675465,48.02,78822.48,0.0,-0.08022,5e-05,9.97053]
[1776876675474,48.03,78823.66,0.0,-0.08017,5e-05,9.96584]
[1776876679789,48.03,78815.35,0.0,-0.08057,5e-05,10.00191]
[1776876679892,48.03,78815.35,0.0,-0.08057,5e-05,10.00191]
[1776876680040,48.03,78818.87,0.0,-0.08041,5e-05,9.98753]
[1776876681864,48.03,78818.87,0.0,-0.08041,5e-05,9.98753]
[1776876681894,48.03,78832.77,0.0,-0.07977,5e-05,9.92904]
[1776876682795,48.03,78832.77,0.0,-0.07977,5e-05,9.92904]
[1776876685872,48.03,78833.31,0.0,-0.07975,5e-05,9.92717]
[1776876685880,48.03,78831.03,0.0,-0.07986,5e-05,9.93752]
[1776876687896,48.03,78830.27,0.0,-0.0799,5e-05,9.94108]
[1776876688095,48.03,78817.11,0.0,-0.08051,5e-05,9.99704]
[1776876693128,48.04,78813.81,0.0,-0.08066,5e-05,10.00851]
[1776876694050,48.04,78813.81,0.0,-0.08066,5e-05,10.00851]
[1776876694279,48.04,78813.81,0.0,-0.08066,5e-05,10.00851]
[1776876700699,48.04,78800.36,0.0,-0.0813,5e-05,10.06671]
[1776876700761,48.04,78800.36,0.0,-0.0813,5e-05,10.06671]
[1776876700978,48.04,78799.7,0.0,-0.08133,5e-05,10.06984]
[1776876701016,48.04,78799.7,0.0,-0.08133,5e-05,10.06984]
[1776876701417,48.04,78799.7,0.0,-0.08133,5e-05,10.06984]
[1776876701469,48.04,78799.7,0.0,-0.08133,5e-05,10.06984]
[1776876701511,48.04,78799.7,0.0,-0.08133,5e-05,10.06984]
[1776876701713,48.04,78799.7,0.0,-0.08133,5e-05,10.06984]
[1776876702050,48.04,78790.63,0.0,-0.08176,5e-05,10.1084]
[1776876702083,48.04,78790.63,0.0,-0.08176,5e-05,10.1084]
[1776876702128,48.04,78790.63,0.0,-0.08176,5e-05,10.1084]
[1776876702856,48.04,78793.68,0.0,-0.08162,5e-05,10.09567]
[1776876704116,48.04,78793.68,0.0,-0.08162,5e-05,10.09567]
[1776876704208,48.04,78795.23,0.0,-0.08154,5e-05,10.08919]
[1776876709240,48.04,78795.35,0.0,-0.08154,5e-05,10.08924]
[1776876714276,48.04,78796.22,0.0,-0.08151,5e-05,10.08609]
[1776876719310,48.05,78792.39,0.0,-0.08169,5e-05,10.10287]
[1776876723340,48.05,78805.48,0.0,-0.08109,5e-05,10.04774]
[1776876728375,48.05,78806.44,0.0,-0.08105,5e-05,10.04459]
[1776876733410,48.05,78801.39,0.0,-0.0813,5e-05,10.06693]
[1776876738446,48.05,78793.99,0.0,-0.08165,5e-05,10.09895]
[1776876739373,48.05,78793.99,0.0,-0.08165,5e-05,10.09895]
[1776876739445,48.05,78793.99,0.0,-0.08165,5e-05,10.09895]
[1776876739566,48.05,78793.99,0.0,-0.08165,5e-05,10.09895]
[1776876739869,48.05,78787.38,0.0,-0.08196,5e-05,10.12717]
[1776876740722,48.05,78787.38,0.0,-0.08196,5e-05,10.12717]
[1776876744670,48.05,78774.27,0.0,-0.08258,5e-05,10.18314]
[1776876744676,48.05,78774.27,0.0,-0.08258,5e-05,10.18314]
[1776876749982,48.05,78774.74,0.0,-0.08256,5e-05,10.18093]
[1776876750095,48.05,78774.19,0.0,-0.08258,5e-05,10.18323]
[1776876750510,48.05,78774.19,0.0,-0.08258,5e-05,10.18323]
[1776876751071,48.05,78777.1,0.0,-0.08244,5e-05,10.17076]
[1776876753583,48.05,78769.04,0.0,-0.0828,5e-05,10.20121]
[1776876753586,48.05,78769.04,0.0,-0.0828,5e-05,10.20121]
[1776876753685,48.05,78769.04,0.0,-0.0828,5e-05,10.20121]
[1776876753737,48.05,78773.54,0.0,-0.08258,5e-05,10.18191]
[1776876754446,48.05,78773.54,0.0,-0.08258,5e-05,10.18191]
[1776876754837,48.05,78773.54,0.0,-0.08258,5e-05,10.18191]
[1776876754840,48.05,78772.93,0.0,-0.08261,5e-05,10.18445]
[1776876757684,48.05,78762.13,0.0,-0.08312,5e-05,10.23051]
[1776876757725,48.05,78728.68,0.0,-0.08473,5e-05,10.37399]
[1776876758618,48.05,78728.68,0.0,-0.08473,5e-05,10.37399]
[1776876758732,48.05,78728.68,0.0,-0.08473,5e-05,10.37399]
[1776876758787,48.05,78732.35,0.0,-0.08455,5e-05,10.35794]
[1776876760865,48.05,78741.58,0.0,-0.0841,5e-05,10.31819]
[1776876760947,48.05,78740.53,0.0,-0.08415,5e-05,10.32239]
[1776876764741,48.05,78734.19,0.0,-0.08445,5e-05,10.3489]
[1776876770381,48.04,78731.95,0.0,-0.08454,5e-05,10.35668]
[1776876776448,48.04,78737.07,0.0,-0.08427,5e-05,10.33311]
[1776876782769,48.03,78728.61,0.0,-0.08466,5e-05,10.36766]
[1776876786176,48.03,78727.45,0.0,-0.08471,5e-05,10.37173]
[1776876791833,48.03,78727.13,0.0,-0.0847,5e-05,10.37143]
[1776876794140,48.03,78725.88,0.0,-0.08476,5e-05,10.37624]
[1776876799889,48.02,78725.96,0.0,-0.08473,5e-05,10.37409]
[1776876803389,48.02,78724.4,0.0,-0.0848,5e-05,10.37992]
[1776876805416,48.02,78723.92,0.0,-0.08482,5e-05,10.38139]
[1776876810980,48.01,78732.68,0.0,-0.08438,5e-05,10.34205]
[1776876813555,48.01,78734.14,0.0,-0.08427,5e-05,10.33141]
[1776876813652,48.01,78734.14,0.0,-0.08427,5e-05,10.33141]
[1776876814452,48.01,78734.67,0.0,-0.08424,5e-05,10.3289]
[1776876815667,48.01,78741.89,0.0,-0.08389,5e-05,10.29763]
[1776876816597,48.01,78750.79,0.0,-0.08347,5e-05,10.25924]
[1776876816663,48.01,78750.79,0.0,-0.08347,5e-05,10.25924]
[1776876816828,48.01,78750.79,0.0,-0.08347,5e-05,10.25924]
[1776876817601,48.01,78750.3,0.0,-0.08349,5e-05,10.26122]
[1776876819682,48.01,78747.61,0.0,-0.08361,5e-05,10.27236]
[1776876820031,48.01,78745.75,0.0,-0.0837,5e-05,10.28019]
[1776876823622,48.01,78745.72,0.0,-0.0837,5e-05,10.27983]
[1776876824005,48.01,78745.72,0.0,-0.0837,5e-05,10.27983]
[1776876824057,48.01,78744.95,0.0,-0.08373,5e-05,10.28297]
[1776876825672,48.01,78744.63,0.0,-0.08374,5e-05,10.28417]
[1776876825700,48.01,78744.63,0.0,-0.08374,5e-05,10.28417]
[1776876827180,48.01,78745.01,0.0,-0.08372,5e-05,10.28237]
[1776876829741,48.01,78741.23,0.0,-0.0839,5e-05,10.29827]
[1776876829798,48.01,78731.5,0.0,-0.08437,5e-05,10.33992]
[1776876835561,48.0,78733.33,0.0,-0.08427,5e-05,10.33072]
[1776876835597,48.0,78735.18,0.0,-0.08417,5e-05,10.32253]
[1776876838755,48.0,78736.84,0.0,-0.08409,5e-05,10.31495]
[1776876839865,48.0,78739.05,0.0,-0.08398,5e-05,10.30526]
[1776876845204,48.0,78748.91,0.0,-0.0835,5e-05,10.26195]
[1776876850241,48.0,78742.35,0.0,-0.0838,5e-05,10.28943]
[1776876851520,48.0,78742.35,0.0,-0.0838,5e-05,10.28943]
[1776876851997,48.0,78742.35,0.0,-0.0838,5e-05,10.28943]
[1776876858051,47.99,78736.01,0.0,-0.0841,5e-05,10.31559]
[1776876867363,47.99,78735.41,0.0,-0.0841,5e-05,10.31581]
[1776876870265,47.99,78729.42,0.0,-0.08439,5e-05,10.34116]
[1776876870380,47.99,78729.42,0.0,-0.08438,5e-05,10.34092]
[1776876874297,47.98,78728.4,0.0,-0.0844,5e-05,10.3407]
[1776876874407,47.98,78728.16,0.0,-0.08441,5e-05,10.34149]
[1776876875315,47.98,78728.16,0.0,-0.08441,5e-05,10.34149]
[1776876875423,47.98,78721.22,0.0,-0.08474,5e-05,10.37117]
[1776876879828,47.98,78718.98,0.0,-0.08484,5e-05,10.37999]
[1776876880755,47.98,78716.83,0.0,-0.08494,5e-05,10.38896]
[1776876880934,47.98,78701.16,0.0,-0.0857,5e-05,10.45639]
[1776876883825,47.98,78694.52,0.0,-0.08602,5e-05,10.48494]
[1776876886503,47.98,78696.19,0.0,-0.08593,5e-05,10.47709]
[1776876888479,47.98,78696.04,0.0,-0.08594,5e-05,10.47738]
[1776876888560,47.98,78697.45,0.0,-0.08586,5e-05,10.47109]
[1776876894547,47.97,78693.2,0.0,-0.08606,5e-05,10.48844]
[1776876899583,47.97,78688.99,0.0,-0.08626,5e-05,10.50565]
[1776876904553,47.97,78689.72,0.0,-0.08621,5e-05,10.5016]
[1776876904618,47.97,78689.53,0.0,-0.08622,5e-05,10.50221]
[1776876905290,47.97,78689.53,0.0,-0.08622,5e-05,10.50221]
[1776876906216,47.97,78664.61,0.0,-0.08744,5e-05,10.61013]
[1776876906364,47.97,78664.61,0.0,-0.08744,5e-05,10.61013]
[1776876906479,47.97,78664.61,0.0,-0.08744,5e-05,10.61013]
[1776876906692,47.97,78664.61,0.0,-0.08744,5e-05,10.61013]
[1776876907743,47.96,78652.76,0.0,-0.08803,5e-05,10.66123]
[1776876910741,47.96,78660.98,0.0,-0.08761,5e-05,10.62473]
[1776876911235,47.96,78660.95,0.0,-0.0876,5e-05,10.62401]
[1776876913572,47.96,78663.33,0.0,-0.08748,5e-05,10.61321]
[1776876914724,47.96,78664.87,0.0,-0.0874,5e-05,10.60649]
[1776876914793,47.96,78664.87,0.0,-0.0874,5e-05,10.60649]
[1776876914877,47.96,78650.13,0.0,-0.08813,5e-05,10.67045]
[1776876915836,47.96,78650.13,0.0,-0.08813,5e-05,10.67045]
[1776876915902,47.96,78632.07,0.0,-0.08903,5e-05,10.74865]
[1776876916817,47.96,78632.07,0.0,-0.08903,5e-05,10.74865]
[1776876917218,47.96,78632.07,0.0,-0.08903,5e-05,10.74865]
[1776876916819,47.96,78643.75,0.0,-0.08844,5e-05,10.69715]
[1776876919482,47.95,78643.83,0.0,-0.08843,5e-05,10.69634]
[1776876924965,47.95,78640.03,0.0,-0.0886,5e-05,10.71176]
[1776876924984,47.95,78640.03,0.0,-0.0886,5e-05,10.71176]
[1776876924988,47.95,78642.44,0.0,-0.08848,5e-05,10.70097]
[1776876925275,47.95,78642.44,0.0,-0.08848,5e-05,10.70097]
[1776876927389,47.95,78645.12,0.0,-0.08834,5e-05,10.68884]
[1776876928025,47.95,78645.12,0.0,-0.08834,5e-05,10.68884]
[1776876928075,47.95,78657.45,0.0,-0.08772,5e-05,10.63475]
[1776876928772,47.95,78657.45,0.0,-0.08772,5e-05,10.63475]
[1776876930040,47.95,78663.28,0.0,-0.08743,5e-05,10.6092]
[1776876930122,47.95,78663.28,0.0,-0.08743,5e-05,10.6092]
[1776876931481,47.95,78668.87,0.0,-0.08716,5e-05,10.58472]
[1776876933176,47.95,78662.7,0.0,-0.08743,5e-05,10.60764]
[1776876933485,47.95,78662.69,0.0,-0.08743,5e-05,10.60728]
[1776876933580,47.95,78662.69,0.0,-0.08743,5e-05,10.60728]
[1776876933989,47.95,78662.69,0.0,-0.08743,5e-05,10.60728]
[1776876934081,47.95,78661.79,0.0,-0.08747,5e-05,10.61081]
[1776876935141,47.95,78661.79,0.0,-0.08747,5e-05,10.61081]
[1776876935324,47.95,78661.33,0.0,-0.08749,5e-05,10.61241]
[1776876935650,47.95,78661.33,0.0,-0.08749,5e-05,10.61241]
[1776876936437,47.94,78661.33,0.0,-0.08748,5e-05,10.612]
[1776876937817,47.94,78662.79,0.0,-0.08741,5e-05,10.60524]
[1776876937827,47.94,78662.79,0.0,-0.08741,5e-05,10.60524]
[1776876938010,47.94,78662.79,0.0,-0.08741,5e-05,10.60524]
[1776876939926,47.94,78659.11,0.0,-0.08758,5e-05,10.62049]
[1776876940849,47.94,78657.49,0.0,-0.08766,5e-05,10.62713]
[1776876941675,47.94,78657.49,0.0,-0.08765,5e-05,10.6267]
[1776876942033,47.94,78657.49,0.0,-0.08765,5e-05,10.6267]
[1776876945205,47.94,78659.04,0.0,-0.08756,5e-05,10.61867]
[1776876946931,47.93,78661.4,0.0,-0.08743,5e-05,10.60755]
[1776876946996,47.93,78661.4,0.0,-0.08743,5e-05,10.60755]
[1776876947059,47.93,78661.4,0.0,-0.08743,5e-05,10.60755]
[1776876948374,47.93,78659.5,0.0,-0.08752,5e-05,10.615]
[1776876953604,47.93,78654.35,0.0,-0.08775,5e-05,10.63526]
[1776876954261,47.93,78654.35,0.0,-0.08775,5e-05,10.63526]
[1776876954112,47.93,78666.99,0.0,-0.08712,5e-05,10.57963]
[1776876955361,47.92,78666.99,0.0,-0.08711,5e-05,10.57925]
[1776876956195,47.92,78666.99,0.0,-0.08711,5e-05,10.57925]
[1776876958711,47.92,78674.41,0.0,-0.08674,5e-05,10.54595]
[1776876959438,47.92,78672.8,0.0,-0.08681,5e-05,10.55261]
[1776876960259,47.92,78672.8,0.0,-0.08681,5e-05,10.55261]
[1776876962316,47.92,78677.5,0.0,-0.08657,5e-05,10.53113]
[1776876963089,47.92,78677.5,0.0,-0.08657,5e-05,10.53113]
[1776876963130,47.92,78677.5,0.0,-0.08657,5e-05,10.53113]
[1776876963131,47.92,78684.03,0.0,-0.08624,5e-05,10.50242]
[1776876963950,47.92,78684.03,0.0,-0.08624,5e-05,10.50242]
[1776876964040,47.92,78684.03,0.0,-0.08624,5e-05,10.50242]
[1776876964948,47.92,78684.03,0.0,-0.08624,5e-05,10.5021]
[1776876965660,47.92,78693.07,0.0,-0.08579,5e-05,10.46256]
[1776876965825,47.92,78693.07,0.0,-0.08579,5e-05,10.46256]
[1776876971013,47.91,78701.51,0.0,-0.08536,5e-05,10.42447]
[1776876976374,47.91,78697.86,0.0,-0.08553,5e-05,10.4388]
[1776876980284,47.91,78700.46,0.0,-0.08539,5e-05,10.42707]
[1776876980329,47.91,78700.58,0.0,-0.08539,5e-05,10.42642]
[1776876981187,47.91,78702.56,0.0,-0.08529,5e-05,10.41771]
[1776876981938,47.91,78702.56,0.0,-0.08529,5e-05,10.41771]
[1776876982200,47.91,78702.56,0.0,-0.08529,5e-05,10.41771]
[1776876982759,47.91,78706.12,0.0,-0.08511,5e-05,10.40219]
[1776876983204,47.91,78705.82,0.0,-0.08513,5e-05,10.40341]
[1776876985214,47.91,78722.99,0.0,-0.08429,5e-05,10.32885]
[1776876985907,47.91,78722.99,0.0,-0.08429,5e-05,10.32885]
[1776876991255,47.9,78732.56,0.0,-0.08379,5e-05,10.28257]
[1776876991830,47.9,78732.56,0.0,-0.08379,5e-05,10.28257]
[1776876991837,47.9,78732.56,0.0,-0.08379,5e-05,10.28257]
[1776876992262,47.9,78731.31,0.0,-0.08385,5e-05,10.28778]
[1776876997297,47.9,78734.3,0.0,-0.08369,5e-05,10.27408]
[1776876999349,47.9,78741.01,0.0,-0.08337,5e-05,10.24495]
[1776876999443,47.9,78741.01,0.0,-0.08337,5e-05,10.24495]
[1776877000318,47.9,78744.29,0.0,-0.08321,5e-05,10.23077]
[1776877001983,47.9,78749.03,0.0,-0.08298,5e-05,10.21036]
[1776877007370,47.9,78752.47,0.0,-0.08282,5e-05,10.19539]
[1776877008755,47.9,78752.47,0.0,-0.08282,5e-05,10.19539]
[1776877009405,47.9,78753.81,0.0,-0.08275,5e-05,10.1896]
[1776877009584,47.9,78739.97,0.0,-0.08341,5e-05,10.24898]
[1776877010565,47.9,78739.97,0.0,-0.08341,5e-05,10.24898]
[1776877011531,47.9,78732.76,0.0,-0.08376,5e-05,10.27987]
[1776877017439,47.9,78731.95,0.0,-0.08379,5e-05,10.28262]
[1776877022187,47.89,78731.02,0.0,-0.08383,5e-05,10.28593]
[1776877022289,47.89,78730.45,0.0,-0.08385,5e-05,10.28821]
[1776877025290,47.89,78735.25,0.0,-0.08362,5e-05,10.26723]
[1776877025333,47.89,78737.37,0.0,-0.08352,5e-05,10.25798]
[1776877030530,47.89,78725.04,0.0,-0.0841,5e-05,10.31008]
[1776877034390,47.89,78725.78,0.0,-0.08406,5e-05,10.30632]
[1776877034559,47.89,78725.61,0.0,-0.08406,5e-05,10.30687]
[1776877037989,47.89,78741.19,0.0,-0.08331,5e-05,10.23938]
[1776877043621,47.89,78741.54,0.0,-0.08329,5e-05,10.23747]
[1776877048658,47.89,78741.88,0.0,-0.08327,5e-05,10.23571]
[1776877053691,47.88,78741.82,0.0,-0.08324,5e-05,10.23181]
[1776877057723,47.88,78728.81,0.0,-0.08386,5e-05,10.28741]
[1776877058715,47.88,78728.81,0.0,-0.08386,5e-05,10.28741]
[1776877059119,47.88,78725.57,0.0,-0.08402,5e-05,10.3012]
[1776877060747,47.88,78725.57,0.0,-0.08401,5e-05,10.30104]
[1776877060834,47.88,78724.69,0.0,-0.08405,5e-05,10.30466]
[1776877066669,47.88,78727.14,0.0,-0.08393,5e-05,10.29325]
[1776877066784,47.88,78727.42,0.0,-0.08391,5e-05,10.29188]
[1776877072827,47.88,78723.49,0.0,-0.08409,5e-05,10.30765]
[1776877074931,47.88,78723.6,0.0,-0.08408,5e-05,10.30698]
[1776877074946,47.88,78723.49,0.0,-0.08408,5e-05,10.30725]
[1776877078993,47.87,78723.66,0.0,-0.08407,5e-05,10.30592]
[1776877079082,47.87,78723.32,0.0,-0.08408,5e-05,10.30719]
[1776877082368,47.87,78723.32,0.0,-0.08408,5e-05,10.30699]
[1776877084190,47.87,78716.81,0.0,-0.08439,5e-05,10.33449]
[1776877084289,47.87,78716.81,0.0,-0.08439,5e-05,10.33449]
[1776877085153,47.87,78711.66,0.0,-0.08464,5e-05,10.3565]
[1776877089599,47.87,78705.56,0.0,-0.08493,5e-05,10.3824]
[1776877091153,47.87,78705.23,0.0,-0.08494,5e-05,10.38378]
[1776877091223,47.87,78693.03,0.0,-0.08554,5e-05,10.43658]
[1776877095209,47.87,78687.2,0.0,-0.08582,5e-05,10.46141]
[1776877095287,47.87,78692.48,0.0,-0.08556,5e-05,10.43834]
[1776877101033,47.87,78688.88,0.0,-0.08573,5e-05,10.45311]
[1776877106067,47.86,78688.86,0.0,-0.08572,5e-05,10.45245]
[1776877108940,47.86,78694.81,0.0,-0.08542,5e-05,10.42611]
[1776877110784,47.86,78696.85,0.0,-0.08531,5e-05,10.41653]
[1776877113909,47.86,78689.53,0.0,-0.08564,5e-05,10.44384]
[1776877114645,47.86,78692.04,0.0,-0.08551,5e-05,10.43284]
[1776877119770,47.86,78682.32,0.0,-0.08598,5e-05,10.47428]
[1776877125200,47.85,78682.45,0.0,-0.08597,5e-05,10.4728]
[1776877130235,47.85,78680.07,0.0,-0.08606,5e-05,10.48126]
[1776877135274,47.84,78688.41,0.0,-0.08563,5e-05,10.44294]
[1776877140305,47.84,78689.55,0.0,-0.08555,5e-05,10.4361]
[1776877142822,47.84,78689.2,0.0,-0.08556,5e-05,10.43688]
[1776877143334,47.84,78689.2,0.0,-0.08556,5e-05,10.43688]
[1776877143429,47.84,78697.71,0.0,-0.08514,5e-05,10.39959]
[1776877146347,47.83,78717.92,0.0,-0.08415,5e-05,10.31123]
[1776877147698,47.83,78718.58,0.0,-0.08412,5e-05,10.30819]
[1776877147789,47.83,78718.58,0.0,-0.08412,5e-05,10.30819]
[1776877147907,47.83,78718.58,0.0,-0.08412,5e-05,10.30819]
[1776877148361,47.83,78719.68,0.0,-0.08406,5e-05,10.30327]
[1776877151963,47.83,78727.11,0.0,-0.0837,5e-05,10.27079]
[1776877152045,47.83,78727.11,0.0,-0.0837,5e-05,10.27079]
[1776877152390,47.83,78727.93,0.0,-0.08366,5e-05,10.26713]
[1776877156513,47.83,78729.3,0.0,-0.08359,5e-05,10.26078]
[1776877158078,47.83,78727.31,0.0,-0.08368,5e-05,10.26925]
[1776877158484,47.83,78727.31,0.0,-0.08368,5e-05,10.26925]
[1776877158785,47.83,78726.16,0.0,-0.08374,5e-05,10.2741]
[1776877164474,47.83,78726.35,0.0,-0.08372,5e-05,10.27257]
[1776877165428,47.83,78726.35,0.0,-0.08372,5e-05,10.27257]
[1776877165500,47.83,78726.35,0.0,-0.08372,5e-05,10.27257]
[1776877165513,47.83,78726.1,0.0,-0.08373,5e-05,10.27354]
[1776877166160,47.83,78726.1,0.0,-0.08373,5e-05,10.27354]
[1776877171522,47.83,78725.23,0.0,-0.08374,5e-05,10.27272]
[1776877175569,47.83,78725.92,0.0,-0.0837,5e-05,10.26939]
[1776877176304,47.83,78725.92,0.0,-0.0837,5e-05,10.26939]
[1776877180234,47.83,78723.18,0.0,-0.08383,5e-05,10.28072]
[1776877180280,47.83,78723.18,0.0,-0.08383,5e-05,10.28072]
[1776877180287,47.83,78723.18,0.0,-0.08383,5e-05,10.28072]
[1776877180380,47.83,78723.18,0.0,-0.08383,5e-05,10.28072]
[1776877181010,47.82,78720.06,0.0,-0.08397,5e-05,10.29387]
[1776877182327,47.82,78720.35,0.0,-0.08396,5e-05,10.29245]
[1776877185786,47.82,78721.13,0.0,-0.08391,5e-05,10.28856]
[1776877185836,47.82,78721.13,0.0,-0.08391,5e-05,10.28856]
[1776877185849,47.82,78721.13,0.0,-0.08391,5e-05,10.28856]
[1776877186041,47.82,78721.13,0.0,-0.08391,5e-05,10.28856]
[1776877191664,47.82,78724.07,0.0,-0.08376,5e-05,10.27449]
[1776877193288,47.82,78724.07,0.0,-0.08376,5e-05,10.27449]
[1776877194533,47.82,78724.52,0.0,-0.08373,5e-05,10.27237]
[1776877198475,47.82,78726.34,0.0,-0.08364,5e-05,10.26382]
[1776877198536,47.82,78726.34,0.0,-0.08364,5e-05,10.26382]
[1776877198596,47.82,78726.17,0.0,-0.08364,5e-05,10.26437]
[1776877198664,47.82,78726.17,0.0,-0.08364,5e-05,10.26437]
[1776877200269,47.82,78726.83,0.0,-0.08361,5e-05,10.26135]
[1776877200670,47.82,78727.79,0.0,-0.08356,5e-05,10.25704]
[1776877205762,47.81,78728.01,0.0,-0.08354,5e-05,10.25513]
[1776877208776,47.81,78727.24,0.0,-0.08358,5e-05,10.25811]
[1776877210622,47.81,78727.95,0.0,-0.08354,5e-05,10.25473]
[1776877210752,47.81,78727.95,0.0,-0.08354,5e-05,10.25473]
[1776877210834,47.81,78727.95,0.0,-0.08354,5e-05,10.25473]
[1776877210841,47.81,78727.95,0.0,-0.08354,5e-05,10.25473]
[1776877210929,47.81,78727.95,0.0,-0.08354,5e-05,10.25473]
[1776877211420,47.81,78727.95,0.0,-0.08354,5e-05,10.25473]
[1776877211906,47.81,78743.41,0.0,-0.08279,5e-05,10.18792]
[1776877212736,47.81,78743.41,0.0,-0.08279,5e-05,10.18792]
[1776877218893,47.81,78752.98,0.0,-0.08234,5e-05,10.14685]
[1776877218944,47.81,78751.27,0.0,-0.08242,5e-05,10.15419]
[1776877222428,47.81,78752.74,0.0,-0.08235,5e-05,10.14788]
[1776877222475,47.81,78771.09,0.0,-0.08148,5e-05,10.06938]
[1776877222877,47.81,78771.09,0.0,-0.08148,5e-05,10.06938]
[1776877223310,47.81,78771.09,0.0,-0.08148,5e-05,10.06938]
[1776877223411,47.81,78779.41,0.0,-0.08109,5e-05,10.034]
[1776877224240,47.81,78779.41,0.0,-0.08109,5e-05,10.034]
[1776877224319,47.81,78780.59,0.0,-0.08103,5e-05,10.02915]
[1776877229569,47.81,78783.36,0.0,-0.08091,5e-05,10.01813]
[1776877230981,47.81,78781.44,0.0,-0.08101,5e-05,10.02672]
[1776877234243,47.82,78780.92,0.0,-0.08101,5e-05,10.02571]
[1776877234586,47.82,78757.33,0.0,-0.08213,5e-05,10.12669]
[1776877234656,47.82,78757.33,0.0,-0.08213,5e-05,10.12669]
[1776877234716,47.82,78757.33,0.0,-0.08213,5e-05,10.12669]
[1776877234960,47.82,78757.33,0.0,-0.08213,5e-05,10.12669]
[1776877235215,47.82,78730.02,0.0,-0.08343,5e-05,10.24402]
[1776877236152,47.82,78730.02,0.0,-0.08343,5e-05,10.24402]
[1776877236221,47.82,78729.23,0.0,-0.08347,5e-05,10.24729]
[1776877236755,47.82,78729.23,0.0,-0.08347,5e-05,10.24729]
[1776877237242,47.82,78729.23,0.0,-0.08347,5e-05,10.24729]
[1776877237338,47.82,78729.69,0.0,-0.08345,5e-05,10.24545]
[1776877240286,47.82,78730.17,0.0,-0.08342,5e-05,10.24312]
[1776877240378,47.82,78730.17,0.0,-0.08342,5e-05,10.24312]
[1776877240485,47.82,78736.3,0.0,-0.08313,5e-05,10.21663]
[1776877241341,47.82,78736.3,0.0,-0.08313,5e-05,10.21663]
[1776877241389,47.82,78736.3,0.0,-0.08313,5e-05,10.21663]
[1776877241394,47.82,78736.37,0.0,-0.08312,5e-05,10.21624]
[1776877243244,47.82,78736.37,0.0,-0.08312,5e-05,10.21616]
[1776877243248,47.82,78736.37,0.0,-0.08312,5e-05,10.21616]
[1776877243314,47.82,78736.37,0.0,-0.08312,5e-05,10.21616]
[1776877243415,47.82,78736.54,0.0,-0.08311,5e-05,10.21535]
[1776877246546,47.81,78737.88,0.0,-0.08305,5e-05,10.20946]
[1776877247057,47.81,78746.22,0.0,-0.08265,5e-05,10.17361]
[1776877247435,47.81,78746.22,0.0,-0.08265,5e-05,10.17361]
[1776877247564,47.81,78746.22,0.0,-0.08265,5e-05,10.17361]
[1776877247493,47.81,78746.7,0.0,-0.08263,5e-05,10.17155]
[1776877247840,47.81,78746.7,0.0,-0.08263,5e-05,10.17155]
[1776877249267,47.81,78757.28,0.0,-0.08212,5e-05,10.1262]
[1776877255111,47.82,78767.51,0.0,-0.08165,5e-05,10.08327]
[1776877256893,47.82,78765.69,0.0,-0.08173,5e-05,10.09116]
[1776877256900,47.82,78765.69,0.0,-0.08173,5e-05,10.09116]
[1776877257551,47.82,78765.69,0.0,-0.08173,5e-05,10.09116]
[1776877259346,47.82,78766.5,0.0,-0.0817,5e-05,10.08793]
[1776877260140,47.82,78765.84,0.0,-0.08173,5e-05,10.09087]
[1776877260147,47.82,78765.84,0.0,-0.08173,5e-05,10.09087]
[1776877262312,47.82,78764.48,0.0,-0.0818,5e-05,10.09689]
[1776877263030,47.82,78771.05,0.0,-0.08149,5e-05,10.06891]
[1776877263545,47.82,78771.05,0.0,-0.08149,5e-05,10.06891]
[1776877263535,47.82,78790.43,0.0,-0.08058,5e-05,9.98646]
[1776877269048,47.82,78801.01,0.0,-0.0801,5e-05,9.94313]
[1776877271093,47.82,78805.11,0.0,-0.07992,5e-05,9.92649]
[1776877276257,47.83,78794.52,0.0,-0.08043,5e-05,9.97275]
[1776877277734,47.83,78784.76,0.0,-0.08089,5e-05,10.01451]
[1776877281693,47.83,78782.13,0.0,-0.08102,5e-05,10.02654]
[1776877283825,47.83,78791.06,0.0,-0.08061,5e-05,9.98904]
[1776877284317,47.83,78793.5,0.0,-0.08049,5e-05,9.97895]
[1776877286576,47.83,78815.1,0.0,-0.07949,5e-05,9.88765]
[1776877287878,47.83,78818.89,0.0,-0.07932,5e-05,9.87194]
[1776877288252,47.83,78818.89,0.0,-0.07932,5e-05,9.87194]
[1776877288352,47.83,78818.37,0.0,-0.07934,5e-05,9.87414]
[1776877288991,47.83,78818.37,0.0,-0.07934,5e-05,9.87414]
[1776877289284,47.83,78818.37,0.0,-0.07934,5e-05,9.87414]
[1776877289565,47.83,78829.36,0.0,-0.07884,5e-05,9.82773]
[1776877289952,47.83,78829.36,0.0,-0.07884,5e-05,9.82773]
[1776877290096,47.83,78829.36,0.0,-0.07884,5e-05,9.82773]
[1776877290613,47.83,78860.86,0.0,-0.0774,5e-05,9.69509]
[1776877292047,47.83,78853.83,0.0,-0.07769,5e-05,9.72106]
[1776877292399,47.83,78853.86,0.0,-0.07769,5e-05,9.721]
[1776877293173,47.83,78853.86,0.0,-0.07769,5e-05,9.721]
[1776877293572,47.83,78853.86,0.0,-0.07769,5e-05,9.721]
[1776877293637,47.83,78839.47,0.0,-0.07835,5e-05,9.78143]
[1776877294343,47.83,78839.47,0.0,-0.07835,5e-05,9.78143]
[1776877294489,47.83,78839.76,0.0,-0.07834,5e-05,9.78018]
[1776877298433,47.83,78859.15,0.0,-0.07745,5e-05,9.69881]
[1776877301693,47.84,78860.59,0.0,-0.07739,5e-05,9.69305]
[1776877301759,47.84,78860.59,0.0,-0.07739,5e-05,9.69305]
[1776877307006,47.84,78859.73,0.0,-0.07743,5e-05,9.69709]
[1776877310441,47.84,78879.09,0.0,-0.07656,4e-05,9.61652]
[1776877316568,47.84,78883.1,0.0,-0.0764,4e-05,9.60095]
[1776877322603,47.84,78878.33,0.0,-0.07662,4e-05,9.62217]
[1776877324054,47.84,78880.75,0.0,-0.07652,4e-05,9.6125]
[1776877324148,47.84,78880.75,0.0,-0.07652,4e-05,9.6125]
[1776877324260,47.84,78880.75,0.0,-0.07652,4e-05,9.6125]
[1776877324616,47.84,78879.27,0.0,-0.07659,4e-05,9.61868]
[1776877324830,47.84,78879.27,0.0,-0.07659,4e-05,9.61868]
[1776877326016,47.85,78881.69,0.0,-0.07648,4e-05,9.60905]
[1776877327538,47.85,78879.59,0.0,-0.07658,4e-05,9.61803]
[1776877328309,47.85,78884.53,0.0,-0.07636,4e-05,9.59769]
[1776877333682,47.85,78874.34,0.0,-0.07683,5e-05,9.64158]
[1776877338555,47.85,78872.29,0.0,-0.07693,5e-05,9.65067]
[1776877338717,47.85,78871.39,0.0,-0.07697,5e-05,9.65478]
[1776877340281,47.85,78860.29,0.0,-0.07748,5e-05,9.70138]
[1776877340731,47.85,78856.03,0.0,-0.07767,5e-05,9.71933]
[1776877345766,47.85,78851.03,0.0,-0.0779,5e-05,9.74046]
[1776877346572,47.85,78851.03,0.0,-0.0779,5e-05,9.74046]
[1776877346775,47.85,78844.96,0.0,-0.07818,5e-05,9.76597]
[1776877347573,47.85,78844.96,0.0,-0.07818,5e-05,9.76597]
[1776877347780,47.85,78842.21,0.0,-0.0783,5e-05,9.77753]
[1776877349869,47.85,78828.3,0.0,-0.07894,5e-05,9.83596]
[1776877355840,47.85,78830.23,0.0,-0.07882,5e-05,9.82319]
[1776877357584,47.85,78830.23,0.0,-0.07882,5e-05,9.82319]
[1776877357622,47.85,78831.06,0.0,-0.07878,5e-05,9.81944]
[1776877362275,47.85,78838.79,0.0,-0.07842,5e-05,9.78653]
[1776877362343,47.85,78838.79,0.0,-0.07842,5e-05,9.78653]
[1776877368933,47.85,78832.61,0.0,-0.07869,5e-05,9.81197]
[1776877373968,47.85,78834.11,0.0,-0.07862,5e-05,9.80493]
[1776877375468,47.85,78834.11,0.0,-0.07862,5e-05,9.80493]
[1776877375568,47.85,78832.94,0.0,-0.07867,5e-05,9.80986]
[1776877381018,47.84,78823.15,0.0,-0.07911,5e-05,9.84988]
[1776877386052,47.84,78816.97,0.0,-0.07938,5e-05,9.87478]
[1776877391087,47.84,78814.64,0.0,-0.07948,5e-05,9.88365]
[1776877394580,47.84,78815.11,0.0,-0.07945,5e-05,9.8809]
[1776877394597,47.84,78815.11,0.0,-0.07945,5e-05,9.8809]
[1776877396330,47.83,78813.51,0.0,-0.07952,5e-05,9.88716]
[1776877396491,47.83,78819.33,0.0,-0.07925,5e-05,9.86255]
[1776877399902,47.83,78820.77,0.0,-0.07917,5e-05,9.85581]
[1776877401264,47.83,78832.24,0.0,-0.07864,5e-05,9.80701]
[1776877401365,47.83,78834.39,0.0,-0.07854,5e-05,9.79795]
[1776877407199,47.83,78843.11,0.0,-0.07814,5e-05,9.7606]
[1776877412234,47.83,78839.61,0.0,-0.07827,5e-05,9.77107]
[1776877415360,47.83,78859.83,0.0,-0.07734,5e-05,9.68582]
[1776877417118,47.83,78867.94,0.0,-0.07698,5e-05,9.6519]
[1776877417233,47.83,78867.94,0.0,-0.07698,5e-05,9.6519]
[1776877417674,47.83,78867.94,0.0,-0.07698,5e-05,9.6519]
[1776877417730,47.83,78876.8,0.0,-0.07658,4e-05,9.61496]
[1776877418231,47.83,78876.8,0.0,-0.07658,4e-05,9.61496]
[1776877418438,47.83,78876.8,0.0,-0.07658,4e-05,9.61496]
[1776877421554,47.83,78891.0,0.0,-0.07594,4e-05,9.55568]
[1776877423573,47.83,78892.62,0.0,-0.07587,4e-05,9.54885]
[1776877423611,47.83,78886.83,0.0,-0.07612,4e-05,9.57288]
[1776877429353,47.83,78890.21,0.0,-0.07598,4e-05,9.55923]
[1776877433639,47.83,78887.32,0.0,-0.07611,4e-05,9.57165]
[1776877439894,47.83,78882.79,0.0,-0.07633,4e-05,9.59195]
[1776877440613,47.83,78879.68,0.0,-0.07647,4e-05,9.60492]
[1776877440727,47.83,78879.68,0.0,-0.07647,4e-05,9.60492]
[1776877440781,47.83,78879.68,0.0,-0.07647,4e-05,9.60492]
[1776877440822,47.83,78877.75,0.0,-0.07656,4e-05,9.61333]
[1776877441753,47.83,78877.75,0.0,-0.07656,4e-05,9.61333]
[1776877442157,47.84,78870.69,0.0,-0.07688,5e-05,9.64298]
[1776877442673,47.84,78870.69,0.0,-0.07688,5e-05,9.64298]
[1776877443148,47.84,78869.14,0.0,-0.07695,5e-05,9.64958]
[1776877443176,47.84,78869.14,0.0,-0.07695,5e-05,9.64958]
[1776877443186,47.84,78869.14,0.0,-0.07695,5e-05,9.64958]
[1776877443291,47.84,78869.14,0.0,-0.07695,5e-05,9.64958]
[1776877443452,47.84,78869.14,0.0,-0.07695,5e-05,9.64969]
[1776877446721,47.84,78868.72,0.0,-0.07697,5e-05,9.65154]
[1776877448194,47.84,78869.54,0.0,-0.07694,5e-05,9.64841]
[1776877449879,47.84,78877.6,0.0,-0.07658,4e-05,9.61492]
[1776877450274,47.84,78879.11,0.0,-0.07651,4e-05,9.60879]
[1776877450285,47.84,78879.11,0.0,-0.07651,4e-05,9.60879]
[1776877451477,47.84,78877.48,0.0,-0.07658,4e-05,9.61577]
[1776877451893,47.84,78877.48,0.0,-0.07658,4e-05,9.61577]
[1776877452750,47.84,78877.67,0.0,-0.07658,4e-05,9.61515]
[1776877452887,47.84,78876.46,0.0,-0.07663,4e-05,9.62037]
[1776877453723,47.84,78876.46,0.0,-0.07663,4e-05,9.62037]
[1776877453771,47.84,78877.4,0.0,-0.07659,4e-05,9.61662]
[1776877454706,47.84,78877.4,0.0,-0.07659,4e-05,9.61662]
[1776877455050,47.84,78876.44,0.0,-0.07664,4e-05,9.6208]
[1776877455062,47.84,78876.44,0.0,-0.07664,4e-05,9.6208]
[1776877457146,47.84,78876.24,0.0,-0.07665,4e-05,9.6218]
[1776877458182,47.84,78874.88,0.0,-0.07671,5e-05,9.62781]
[1776877459315,47.84,78874.59,0.0,-0.07673,5e-05,9.62902]
[1776877459942,47.84,78875.39,0.0,-0.07669,5e-05,9.62601]
[1776877460007,47.84,78875.39,0.0,-0.07669,5e-05,9.62601]
[1776877460674,47.84,78875.39,0.0,-0.07669,5e-05,9.62601]
[1776877460871,47.84,78875.39,0.0,-0.07669,5e-05,9.62601]
[1776877460944,47.84,78877.56,0.0,-0.0766,4e-05,9.61695]
[1776877461036,47.84,78877.56,0.0,-0.0766,4e-05,9.61695]
[1776877461079,47.84,78877.56,0.0,-0.0766,4e-05,9.61695]
[1776877462385,47.84,78876.91,0.0,-0.07663,4e-05,9.62003]
[1776877463308,47.84,78880.52,0.0,-0.07647,4e-05,9.60518]
[1776877463968,47.84,78878.48,0.0,-0.07656,4e-05,9.61389]
[1776877469631,47.85,78878.44,0.0,-0.07657,4e-05,9.61483]
[1776877470228,47.85,78887.54,0.0,-0.07617,4e-05,9.57736]
[1776877472211,47.85,78889.25,0.0,-0.07607,4e-05,9.567]
[1776877474202,47.85,78889.4,0.0,-0.07607,4e-05,9.56696]
[1776877474286,47.85,78889.4,0.0,-0.07607,4e-05,9.56696]
[1776877476022,47.85,78888.66,0.0,-0.07611,4e-05,9.57062]
[1776877480382,47.85,78883.73,0.0,-0.07634,4e-05,9.59229]
[1776877483740,47.86,78882.6,0.0,-0.0764,4e-05,9.59779]
[1776877486417,47.86,78881.65,0.0,-0.07645,4e-05,9.60254]
[1776877487267,47.86,78877.47,0.0,-0.07664,4e-05,9.6202]
[1776877487276,47.86,78877.47,0.0,-0.07664,4e-05,9.6202]
[1776877488034,47.86,78872.82,0.0,-0.07686,5e-05,9.63982]
[1776877488415,47.86,78872.82,0.0,-0.07686,5e-05,9.63982]
[1776877488976,47.86,78868.45,0.0,-0.07705,5e-05,9.65825]
[1776877489368,47.86,78868.45,0.0,-0.07705,5e-05,9.65825]
[1776877490338,47.86,78868.34,0.0,-0.07706,5e-05,9.65888]
[1776877490445,47.86,78868.34,0.0,-0.07706,5e-05,9.65888]
[1776877490482,47.86,78868.34,0.0,-0.07706,5e-05,9.65888]
[1776877490493,47.86,78868.34,0.0,-0.07706,5e-05,9.65888]
[1776877490501,47.86,78868.34,0.0,-0.07706,5e-05,9.65888]
[1776877490855,47.86,78865.62,0.0,-0.07719,5e-05,9.67042]
[1776877492508,47.86,78865.62,0.0,-0.07719,5e-05,9.67057]
[1776877492512,47.86,78865.62,0.0,-0.07719,5e-05,9.67057]
[1776877492795,47.86,78863.48,0.0,-0.07728,5e-05,9.67953]
[1776877493152,47.86,78863.48,0.0,-0.07728,5e-05,9.67953]
[1776877493333,47.86,78863.48,0.0,-0.07728,5e-05,9.67953]
[1776877493501,47.86,78863.48,0.0,-0.07728,5e-05,9.67953]
[1776877493724,47.86,78863.48,0.0,-0.07728,5e-05,9.67953]
[1776877493730,47.86,78863.48,0.0,-0.07728,5e-05,9.67953]
[1776877493802,47.86,78862.44,0.0,-0.07733,5e-05,9.68414]
[1776877495175,47.86,78856.58,0.0,-0.0776,5e-05,9.70877]
[1776877496524,47.86,78852.09,0.0,-0.07781,5e-05,9.72766]
[1776877498599,47.86,78858.58,0.0,-0.07751,5e-05,9.70061]
[1776877498837,47.86,78859.34,0.0,-0.07748,5e-05,9.69752]
[1776877500570,47.86,78859.22,0.0,-0.07749,5e-05,9.69811]
[1776877500646,47.86,78859.22,0.0,-0.07749,5e-05,9.69811]
[1776877500653,47.86,78859.22,0.0,-0.07749,5e-05,9.69811]
[1776877500767,47.86,78859.22,0.0,-0.07749,5e-05,9.69811]
[1776877501728,47.86,78861.74,0.0,-0.07737,5e-05,9.68755]
[1776877503191,47.86,78867.12,0.0,-0.07713,5e-05,9.66536]
[1776877503612,47.86,78867.12,0.0,-0.07713,5e-05,9.66536]
[1776877504651,47.86,78869.81,0.0,-0.07701,5e-05,9.65426]
[1776877504659,47.86,78869.81,0.0,-0.07701,5e-05,9.65426]
[1776877507274,47.86,78864.67,0.0,-0.07725,5e-05,9.67601]
[1776877507304,47.86,78864.67,0.0,-0.07725,5e-05,9.67601]
[1776877512939,47.87,78858.77,0.0,-0.07752,5e-05,9.70127]
[1776877517975,47.87,78861.46,0.0,-0.0774,5e-05,9.69034]
[1776877518861,47.87,78861.46,0.0,-0.0774,5e-05,9.69034]
[1776877518982,47.87,78861.26,0.0,-0.07741,5e-05,9.69125]
[1776877520922,47.87,78856.81,0.0,-0.07761,5e-05,9.70995]
[1776877520995,47.87,78856.18,0.0,-0.07764,5e-05,9.71265]
[1776877526030,47.87,78861.73,0.0,-0.07739,5e-05,9.6896]
[1776877531142,47.87,78858.61,0.0,-0.07751,5e-05,9.69918]
[1776877534019,47.87,78855.41,0.0,-0.07766,5e-05,9.71263]
[1776877534076,47.87,78855.41,0.0,-0.07766,5e-05,9.71263]
[1776877534086,47.87,78855.41,0.0,-0.07766,5e-05,9.71263]
[1776877534220,47.87,78855.41,0.0,-0.07766,5e-05,9.71263]
[1776877537141,47.87,78853.15,0.0,-0.07776,5e-05,9.7222]
[1776877539124,47.87,78854.58,0.0,-0.0777,5e-05,9.71623]
[1776877541732,47.87,78860.12,0.0,-0.07745,5e-05,9.69316]
[1776877543120,47.87,78860.77,0.0,-0.07742,5e-05,9.69056]
[1776877543154,47.87,78860.77,0.0,-0.07742,5e-05,9.69056]
[1776877543157,47.87,78860.77,0.0,-0.07742,5e-05,9.69056]
[1776877543243,47.87,78860.77,0.0,-0.07742,5e-05,9.69056]
[1776877544082,47.87,78862.66,0.0,-0.07733,5e-05,9.68265]
[1776877544176,47.87,78862.66,0.0,-0.07733,5e-05,9.68265]
[1776877546830,47.87,78862.66,0.0,-0.07733,5e-05,9.68283]
[1776877546884,47.87,78862.66,0.0,-0.07733,5e-05,9.68283]
[1776877547246,47.87,78860.99,0.0,-0.07741,5e-05,9.69002]
[1776877550777,47.87,78870.14,0.0,-0.077,5e-05,9.65197]
[1776877551898,47.87,78889.53,0.0,-0.07613,4e-05,9.57103]
[1776877557033,47.87,78888.29,0.0,-0.07618,4e-05,9.57613]
[1776877559432,47.87,78881.5,0.0,-0.07649,4e-05,9.60425]
[1776877565878,47.87,78864.21,0.0,-0.07727,5e-05,9.67664]
[1776877571422,47.87,78873.44,0.0,-0.07686,5e-05,9.63921]
[1776877576451,47.88,78874.47,0.0,-0.07682,5e-05,9.63566]
[1776877577683,47.88,78879.47,0.0,-0.0766,4e-05,9.615]
[1776877579648,47.88,78882.84,0.0,-0.07646,4e-05,9.60162]
[1776877581428,47.88,78883.5,0.0,-0.07643,4e-05,9.59913]
[1776877581436,47.88,78883.5,0.0,-0.07643,4e-05,9.59913]
[1776877583600,47.88,78880.81,0.0,-0.07656,4e-05,9.61109]
[1776877583738,47.88,78880.81,0.0,-0.07656,4e-05,9.61109]
[1776877587301,47.88,78870.75,0.0,-0.07702,5e-05,9.65388]
[1776877588175,47.88,78869.41,0.0,-0.07708,5e-05,9.65947]
[1776877588183,47.88,78869.41,0.0,-0.07708,5e-05,9.65947]
[1776877589205,47.88,78868.18,0.0,-0.07714,5e-05,9.66478]
[1776877589568,47.88,78868.18,0.0,-0.07714,5e-05,9.66478]
[1776877591916,47.88,78867.17,0.0,-0.07719,5e-05,9.66949]
[1776877592487,47.88,78870.89,0.0,-0.077,5e-05,9.65031]
[1776877592492,47.88,78870.89,0.0,-0.077,5e-05,9.65031]
[1776877593337,47.88,78868.1,0.0,-0.07712,5e-05,9.66216]
[1776877593845,47.88,78868.1,0.0,-0.07712,5e-05,9.66216]
[1776877595063,47.89,78868.87,0.0,-0.07709,5e-05,9.65912]
[1776877595074,47.89,78868.87,0.0,-0.07709,5e-05,9.65912]
[1776877596758,47.89,78869.8,0.0,-0.07705,5e-05,9.65559]
[1776877597900,47.89,78869.96,0.0,-0.07705,5e-05,9.65511]
[1776877600216,47.89,78870.04,0.0,-0.07705,5e-05,9.65533]
[1776877600226,47.89,78870.04,0.0,-0.07705,5e-05,9.65533]
[1776877603248,47.89,78872.52,0.0,-0.07694,5e-05,9.64536]
[1776877605630,47.89,78865.94,0.0,-0.07724,5e-05,9.67324]
[1776877606296,47.89,78865.94,0.0,-0.07725,5e-05,9.67359]
[1776877607423,47.89,78866.05,0.0,-0.07724,5e-05,9.67329]
[1776877607435,47.89,78866.05,0.0,-0.07724,5e-05,9.67329]
[1776877607605,47.89,78853.82,0.0,-0.0778,5e-05,9.72456]
[1776877609619,47.89,78837.73,0.0,-0.07853,5e-05,9.79208]
[1776877612170,47.89,78838.44,0.0,-0.0785,5e-05,9.78902]
[1776877612179,47.89,78838.44,0.0,-0.0785,5e-05,9.78902]
[1776877612639,47.89,78838.98,0.0,-0.07847,5e-05,9.78669]
[1776877616165,47.89,78837.92,0.0,-0.07852,5e-05,9.79096]
[1776877616667,47.89,78838.56,0.0,-0.07849,5e-05,9.78827]
[1776877621774,47.89,78834.37,0.0,-0.07868,5e-05,9.80541]
[1776877624293,47.89,78835.04,0.0,-0.07865,5e-05,9.8024]
[1776877624725,47.89,78835.04,0.0,-0.07864,5e-05,9.80231]
[1776877625733,47.89,78822.51,0.0,-0.07922,5e-05,9.85495]
[1776877630770,47.88,78807.71,0.0,-0.07989,5e-05,9.91625]
[1776877635803,47.88,78807.51,0.0,-0.07989,5e-05,9.91594]
[1776877638416,47.88,78810.4,0.0,-0.07975,5e-05,9.90313]
[1776877638824,47.88,78815.85,0.0,-0.07949,5e-05,9.87957]
[1776877639623,47.88,78815.85,0.0,-0.07949,5e-05,9.87957]
[1776877639831,47.88,78818.16,0.0,-0.07938,5e-05,9.86981]
[1776877641002,47.88,78831.16,0.0,-0.07878,5e-05,9.81455]
[1776877646335,47.88,78839.39,0.0,-0.0784,5e-05,9.77945]
[1776877652003,47.88,78839.77,0.0,-0.07835,5e-05,9.7737]
[1776877654623,47.88,78839.97,0.0,-0.07834,5e-05,9.77276]
[1776877654936,47.88,78839.51,0.0,-0.07836,5e-05,9.77465]
[1776877659020,47.88,78841.13,0.0,-0.07828,5e-05,9.76768]
[1776877659128,47.88,78842.83,0.0,-0.07821,5e-05,9.76045]
[1776877665013,47.88,78848.45,0.0,-0.07795,5e-05,9.73682]
[1776877665170,47.88,78848.45,0.0,-0.07795,5e-05,9.73682]
[1776877665234,47.88,78848.45,0.0,-0.07795,5e-05,9.73682]
[1776877670802,47.87,78839.12,0.0,-0.07837,5e-05,9.77596]
[1776877671051,47.87,78837.59,0.0,-0.07844,5e-05,9.78234]
[1776877676087,47.87,78828.35,0.0,-0.07886,5e-05,9.82065]
[1776877680944,47.87,78829.09,0.0,-0.07882,5e-05,9.81703]
[1776877681122,47.87,78829.81,0.0,-0.07879,5e-05,9.81387]
[1776877684690,47.87,78837.17,0.0,-0.07845,5e-05,9.78251]
[1776877684740,47.87,78837.17,0.0,-0.07845,5e-05,9.78251]
[1776877684752,47.87,78837.17,0.0,-0.07845,5e-05,9.78251]
[1776877684971,47.87,78837.17,0.0,-0.07845,5e-05,9.78251]
[1776877687264,47.87,78844.98,0.0,-0.07809,5e-05,9.74946]
[1776877689045,47.87,78844.37,0.0,-0.07811,5e-05,9.75198]
[1776877689336,47.87,78844.12,0.0,-0.07812,5e-05,9.75298]
[1776877689446,47.87,78844.12,0.0,-0.07812,5e-05,9.75298]
[1776877689497,47.87,78844.12,0.0,-0.07812,5e-05,9.75298]
[1776877691089,47.87,78846.13,0.0,-0.07803,5e-05,9.74449]
[1776877691509,47.87,78851.25,0.0,-0.0778,5e-05,9.723]
[1776877692265,47.87,78855.41,0.0,-0.07761,5e-05,9.70553]
[1776877692450,47.87,78855.41,0.0,-0.07761,5e-05,9.70553]
[1776877697934,47.87,78857.88,0.0,-0.0775,5e-05,9.6954]
[1776877699174,47.87,78867.89,0.0,-0.07705,5e-05,9.65358]
[1776877702371,47.87,78880.83,0.0,-0.07646,4e-05,9.59889]
[1776877708313,47.87,78876.51,0.0,-0.07665,4e-05,9.61694]
[1776877714245,47.87,78877.31,0.0,-0.07659,4e-05,9.6098]
[1776877717394,47.87,78875.17,0.0,-0.07669,5e-05,9.61949]
[1776877720288,47.87,78870.11,0.0,-0.07693,5e-05,9.64108]
[1776877720295,47.87,78870.11,0.0,-0.07693,5e-05,9.64108]
[1776877723292,47.87,78869.09,0.0,-0.07698,5e-05,9.64581]
[1776877723498,47.87,78869.09,0.0,-0.07698,5e-05,9.64581]
[1776877724051,47.87,78869.09,0.0,-0.07698,5e-05,9.64581]
[1776877724135,47.87,78869.09,0.0,-0.07698,5e-05,9.64581]
[1776877724151,47.87,78869.09,0.0,-0.07698,5e-05,9.64581]
[1776877724402,47.87,78867.86,0.0,-0.07703,5e-05,9.6511]
[1776877724633,47.87,78867.86,0.0,-0.07703,5e-05,9.6511]
[1776877725718,47.87,78861.94,0.0,-0.0773,5e-05,9.676]
[1776877725727,47.87,78861.94,0.0,-0.0773,5e-05,9.676]
[1776877725779,47.87,78860.65,0.0,-0.07736,5e-05,9.6815]
[1776877727278,47.87,78860.65,0.0,-0.07736,5e-05,9.68159]
[1776877727580,47.87,78860.65,0.0,-0.07736,5e-05,9.68159]
[1776877727588,47.87,78860.65,0.0,-0.07736,5e-05,9.68159]
[1776877727614,47.87,78855.54,0.0,-0.0776,5e-05,9.70307]
[1776877728866,47.87,78855.54,0.0,-0.0776,5e-05,9.70307]
[1776877728900,47.87,78855.54,0.0,-0.0776,5e-05,9.70307]
[1776877728912,47.87,78855.54,0.0,-0.0776,5e-05,9.70307]
[1776877728983,47.87,78855.54,0.0,-0.0776,5e-05,9.70307]
[1776877729524,47.87,78861.03,0.0,-0.07735,5e-05,9.68014]
[1776877729586,47.87,78861.03,0.0,-0.07735,5e-05,9.68014]
[1776877731602,47.88,78860.72,0.0,-0.07736,5e-05,9.68162]
[1776877731987,47.88,78860.72,0.0,-0.07736,5e-05,9.68162]
[1776877733325,47.88,78848.29,0.0,-0.07793,5e-05,9.73389]
[1776877733662,47.88,78839.9,0.0,-0.07831,5e-05,9.76914]
[1776877739527,47.87,78840.49,0.0,-0.07828,5e-05,9.76635]
[1776877742673,47.87,78839.7,0.0,-0.07832,5e-05,9.76958]
[1776877742780,47.87,78839.7,0.0,-0.07832,5e-05,9.76958]
[1776877742794,47.87,78839.7,0.0,-0.07832,5e-05,9.76958]
[1776877743690,47.87,78839.81,0.0,-0.07831,5e-05,9.76906]
[1776877743751,47.87,78839.81,0.0,-0.07831,5e-05,9.76906]
[1776877743832,47.87,78839.81,0.0,-0.07831,5e-05,9.76906]
[1776877744235,47.87,78849.2,0.0,-0.07788,5e-05,9.72957]
[1776877746429,47.87,78849.2,0.0,-0.07788,5e-05,9.72959]
[1776877746677,47.87,78849.2,0.0,-0.07788,5e-05,9.72959]
[1776877747911,47.87,78860.98,0.0,-0.07735,5e-05,9.6804]
[1776877748199,47.87,78860.98,0.0,-0.07735,5e-05,9.6804]
[1776877748209,47.87,78860.98,0.0,-0.07735,5e-05,9.6804]
[1776877750299,47.88,78864.65,0.0,-0.07719,5e-05,9.66538]
[1776877751893,47.88,78864.6,0.0,-0.07719,5e-05,9.66571]
[1776877754981,47.88,78862.93,0.0,-0.07727,5e-05,9.673]
[1776877760675,47.88,78869.99,0.0,-0.07696,5e-05,9.64451]
[1776877762647,47.88,78867.8,0.0,-0.07706,5e-05,9.6538]
[1776877762654,47.88,78867.8,0.0,-0.07706,5e-05,9.6538]
[1776877763447,47.88,78866.04,0.0,-0.07714,5e-05,9.66129]
[1776877764064,47.88,78866.04,0.0,-0.07714,5e-05,9.66129]
[1776877766055,47.88,78871.94,0.0,-0.07688,5e-05,9.6366]
[1776877769738,47.88,78882.12,0.0,-0.07642,4e-05,9.5939]
[1776877771752,47.88,78882.17,0.0,-0.07639,4e-05,9.58983]
[1776877777796,47.88,78880.67,0.0,-0.07645,4e-05,9.5956]
[1776877782936,47.88,78879.58,0.0,-0.07649,4e-05,9.5998]
[1776877788875,47.88,78881.03,0.0,-0.07643,4e-05,9.59334]
[1776877793916,47.88,78889.62,0.0,-0.07604,4e-05,9.55733]
[1776877798949,47.88,78890.69,0.0,-0.07599,4e-05,9.5528]
[1776877801969,47.88,78905.96,0.0,-0.07531,4e-05,9.48955]
[1776877805774,47.87,78909.05,0.0,-0.07517,4e-05,9.47602]
[1776877805830,47.87,78909.05,0.0,-0.07517,4e-05,9.47602]
[1776877806249,47.87,78909.05,0.0,-0.07517,4e-05,9.47602]
[1776877806287,47.87,78916.77,0.0,-0.07482,4e-05,9.44385]
[1776877810609,47.87,78918.67,0.0,-0.07473,4e-05,9.4353]
[1776877811039,47.87,78918.17,0.0,-0.07475,4e-05,9.43718]
[1776877813147,47.87,78904.36,0.0,-0.07536,4e-05,9.49388]
[1776877814724,47.87,78904.36,0.0,-0.07535,4e-05,9.4936]
[1776877815063,47.87,78912.94,0.0,-0.07497,4e-05,9.45785]
[1776877815855,47.87,78912.94,0.0,-0.07497,4e-05,9.45785]
[1776877816272,47.87,78930.69,0.0,-0.07419,4e-05,9.38444]
[1776877817905,47.87,78930.38,0.0,-0.0742,4e-05,9.38561]
[1776877818084,47.87,78932.56,0.0,-0.0741,4e-05,9.37653]
[1776877818674,47.87,78932.56,0.0,-0.0741,4e-05,9.37653]
[1776877818719,47.87,78932.56,0.0,-0.0741,4e-05,9.37653]
[1776877818777,47.87,78932.56,0.0,-0.0741,4e-05,9.37653]
[1776877819366,47.87,78933.68,0.0,-0.07405,4e-05,9.37183]
[1776877820437,47.87,78942.42,0.0,-0.07367,4e-05,9.33585]
[1776877820955,47.87,78942.42,0.0,-0.07367,4e-05,9.33585]
[1776877825285,47.87,78949.99,0.0,-0.07334,4e-05,9.30472]
[1776877825153,47.87,78962.55,0.0,-0.0728,4e-05,9.25334]
[1776877826376,47.87,78979.04,0.0,-0.07209,4e-05,9.18613]
[1776877827156,47.87,78979.31,0.0,-0.07208,4e-05,9.18523]
[1776877828071,47.87,78979.31,0.0,-0.07208,4e-05,9.18523]
[1776877828173,47.87,78992.22,0.0,-0.07153,4e-05,9.13302]
[1776877828508,47.87,78992.22,0.0,-0.07153,4e-05,9.13302]
[1776877829497,47.87,78992.22,0.0,-0.07153,4e-05,9.1333]
[1776877829562,47.87,78992.22,0.0,-0.07153,4e-05,9.1333]
[1776877832187,47.87,79003.51,0.0,-0.07104,4e-05,9.08476]
[1776877835219,47.87,78988.04,0.0,-0.0717,4e-05,9.14843]
[1776877839246,47.88,79001.32,0.0,-0.07115,4e-05,9.0958]
[1776877841108,47.88,79001.73,0.0,-0.07114,4e-05,9.09449]
[1776877841260,47.88,79002.67,0.0,-0.0711,4e-05,9.09103]
[1776877846300,47.88,78997.16,0.0,-0.07135,4e-05,9.11513]
[1776877850223,47.89,78994.36,0.0,-0.07148,4e-05,9.12743]
[1776877850229,47.89,78994.36,0.0,-0.07148,4e-05,9.12743]
[1776877850326,47.89,78993.1,0.0,-0.07154,4e-05,9.13284]
[1776877855367,47.89,78985.64,0.0,-0.07187,4e-05,9.16445]
[1776877860415,47.89,78992.63,0.0,-0.07158,4e-05,9.13722]
[1776877863512,47.89,78978.38,0.0,-0.0722,4e-05,9.19591]
[1776877870058,47.9,78989.88,0.0,-0.07172,4e-05,9.15]
[1776877870211,47.9,78989.88,0.0,-0.07172,4e-05,9.15]
[1776877870216,47.9,78989.88,0.0,-0.07172,4e-05,9.15]
[1776877870218,47.9,78996.36,0.0,-0.07145,4e-05,9.12415]
[1776877874043,47.9,79009.49,0.0,-0.07089,4e-05,9.07119]
[1776877875503,47.9,79009.49,0.0,-0.07089,4e-05,9.07119]
[1776877875516,47.9,79010.83,0.0,-0.07084,4e-05,9.0658]
[1776877880545,47.9,79012.16,0.0,-0.07078,4e-05,9.06057]
[1776877885580,47.9,79014.42,0.0,-0.07069,4e-05,9.05155]
[1776877890614,47.9,79014.35,0.0,-0.0707,4e-05,9.05323]
[1776877895648,47.91,79010.04,0.0,-0.07088,4e-05,9.06856]
[1776877900685,47.91,79008.13,0.0,-0.07097,4e-05,9.07792]
[1776877905723,47.91,79003.89,0.0,-0.07117,4e-05,9.0965]
[1776877907682,47.92,79004.33,0.0,-0.07115,4e-05,9.09501]
[1776877907748,47.92,79004.33,0.0,-0.07115,4e-05,9.09501]
[1776877910200,47.92,79004.82,0.0,-0.07114,4e-05,9.0936]
[1776877910245,47.92,79001.8,0.0,-0.07127,4e-05,9.10611]
[1776877914108,47.92,78993.89,0.0,-0.07161,4e-05,9.1389]
[1776877914144,47.92,78993.89,0.0,-0.07161,4e-05,9.1389]
[1776877914184,47.92,78992.86,0.0,-0.07166,4e-05,9.14329]
[1776877918087,47.92,78983.37,0.0,-0.07207,4e-05,9.18226]
[1776877920157,47.92,78974.71,0.0,-0.07244,4e-05,9.21784]
[1776877923483,47.92,78984.99,0.0,-0.07201,4e-05,9.17637]
[1776877924116,47.92,78984.99,0.0,-0.07201,4e-05,9.17637]
[1776877924204,47.92,78989.66,0.0,-0.07181,4e-05,9.15754]
[1776877929947,47.93,78989.85,0.0,-0.07181,4e-05,9.15766]
[1776877935439,47.93,78992.95,0.0,-0.07169,4e-05,9.14598]
[1776877939760,47.93,78991.55,0.0,-0.07176,4e-05,9.15264]
[1776877939830,47.93,78991.55,0.0,-0.07176,4e-05,9.15264]
[1776877939964,47.93,78991.79,0.0,-0.07175,4e-05,9.15167]
[1776877944998,47.93,78980.55,0.0,-0.07223,4e-05,9.19811]
[1776877950035,47.93,78985.19,0.0,-0.07204,4e-05,9.17985]
[1776877952491,47.93,78985.01,0.0,-0.07202,4e-05,9.17697]
[1776877953061,47.93,78988.85,0.0,-0.07186,4e-05,9.16164]
[1776877957099,47.94,78990.84,0.0,-0.07178,4e-05,9.15407]
[1776877957134,47.94,78984.96,0.0,-0.07204,4e-05,9.17814]
[1776877962394,47.94,78981.05,0.0,-0.07221,4e-05,9.19453]
[1776877968255,47.94,78972.12,0.0,-0.0726,4e-05,9.23126]
[1776877974305,47.94,78970.87,0.0,-0.07265,4e-05,9.23651]
[1776877980245,47.94,78967.67,0.0,-0.07279,4e-05,9.2498]
[1776877984945,47.94,78974.55,0.0,-0.0725,4e-05,9.22177]
[1776877984950,47.94,78974.55,0.0,-0.0725,4e-05,9.22177]
[1776877985281,47.94,78974.22,0.0,-0.07251,4e-05,9.2232]
[1776877988803,47.94,78975.58,0.0,-0.07246,4e-05,9.21795]
[1776877989310,47.94,78973.48,0.0,-0.07255,4e-05,9.22658]
[1776877992997,47.94,78963.13,0.0,-0.07299,4e-05,9.26888]
[1776877993338,47.94,78961.71,0.0,-0.07306,4e-05,9.27469]
[1776877997037,47.94,78957.91,0.0,-0.07322,4e-05,9.2902]
[1776877997365,47.94,78958.2,0.0,-0.07321,4e-05,9.28899]
[1776878002400,47.94,78956.9,0.0,-0.07326,4e-05,9.29421]
[1776878006284,47.94,78956.62,0.0,-0.07327,4e-05,9.29531]
[1776878006428,47.94,78955.79,0.0,-0.07331,4e-05,9.29869]
[1776878008442,47.94,78939.79,0.0,-0.07401,4e-05,9.36422]
[1776878012470,47.94,78955.05,0.0,-0.07331,4e-05,9.29743]
[1776878017505,47.94,78957.3,0.0,-0.07321,4e-05,9.28826]
[1776878022540,47.94,78957.55,0.0,-0.0732,4e-05,9.28736]
[1776878023349,47.94,78957.55,0.0,-0.0732,4e-05,9.28736]
[1776878023547,47.94,78959.8,0.0,-0.07311,4e-05,9.27817]
[1776878028582,47.94,78956.14,0.0,-0.07327,4e-05,9.29326]
[1776878033622,47.94,78958.78,0.0,-0.07315,4e-05,9.28254]
[1776878036399,47.94,78963.36,0.0,-0.07296,4e-05,9.26385]
[1776878036451,47.94,78963.42,0.0,-0.07295,4e-05,9.26371]
[1776878038350,47.94,78963.42,0.0,-0.07295,4e-05,9.26371]
[1776878038401,47.94,78963.8,0.0,-0.07294,4e-05,9.26228]
[1776878040684,47.94,78952.67,0.0,-0.07342,4e-05,9.30792]
[1776878041252,47.94,78943.51,0.0,-0.07382,4e-05,9.34548]
[1776878041625,47.94,78943.51,0.0,-0.07382,4e-05,9.34548]
[1776878042218,47.94,78943.51,0.0,-0.07382,4e-05,9.34548]
[1776878043255,47.94,78934.24,0.0,-0.07423,4e-05,9.38351]
[1776878045539,47.94,78931.14,0.0,-0.07436,4e-05,9.39615]
[1776878045551,47.94,78931.14,0.0,-0.07436,4e-05,9.39615]
[1776878046817,47.94,78945.14,0.0,-0.07374,4e-05,9.33826]
[1776878049794,47.94,78944.97,0.0,-0.07375,4e-05,9.33878]
[1776878055553,47.94,78938.54,0.0,-0.07403,4e-05,9.36491]
[1776878061818,47.94,78935.68,0.0,-0.07415,4e-05,9.37596]
[1776878066852,47.94,78938.54,0.0,-0.07402,4e-05,9.36386]
[1776878071891,47.93,78936.6,0.0,-0.07407,4e-05,9.36774]
[1776878076926,47.93,78936.05,0.0,-0.07409,4e-05,9.36962]
[1776878081961,47.93,78937.92,0.0,-0.07401,4e-05,9.36147]
[1776878086996,47.93,78943.31,0.0,-0.07377,4e-05,9.33904]
[1776878092031,47.93,78937.91,0.0,-0.074,4e-05,9.36095]
[1776878094304,47.93,78941.36,0.0,-0.07385,4e-05,9.34672]
[1776878094372,47.93,78943.51,0.0,-0.07376,4e-05,9.33785]
[1776878096588,47.93,78942.68,0.0,-0.07379,4e-05,9.34123]
[1776878096672,47.93,78943.59,0.0,-0.07375,4e-05,9.33745]
[1776878099080,47.93,78957.59,0.0,-0.07314,4e-05,9.2801]
[1776878104115,47.93,78961.05,0.0,-0.07299,4e-05,9.26594]
[1776878109150,47.93,78964.07,0.0,-0.07287,4e-05,9.25399]
[1776878112563,47.93,78966.95,0.0,-0.07274,4e-05,9.24244]
[1776878112642,47.93,78961.22,0.0,-0.07299,4e-05,9.26595]
[1776878112709,47.93,78961.22,0.0,-0.07299,4e-05,9.26595]
[1776878114635,47.93,78961.22,0.0,-0.07299,4e-05,9.26601]
[1776878115299,47.93,78959.25,0.0,-0.07308,4e-05,9.27419]
[1776878116598,47.93,78959.25,0.0,-0.07308,4e-05,9.27419]
[1776878116604,47.93,78959.25,0.0,-0.07308,4e-05,9.27419]
[1776878116678,47.93,78956.08,0.0,-0.07322,4e-05,9.28721]
[1776878122524,47.93,78958.41,0.0,-0.07312,4e-05,9.27788]
[1776878122556,47.93,78958.6,0.0,-0.07311,4e-05,9.27713]
[1776878124177,47.93,78958.76,0.0,-0.0731,4e-05,9.27652]
[1776878124278,47.93,78973.36,0.0,-0.07247,4e-05,9.21701]
[1776878126228,47.93,78980.03,0.0,-0.07219,4e-05,9.18966]
[1776878126273,47.93,78980.03,0.0,-0.07218,4e-05,9.18951]
[1776878128285,47.93,78962.15,0.0,-0.07296,4e-05,9.26262]
[1776878128874,47.93,78962.15,0.0,-0.07296,4e-05,9.26262]
[1776878129636,47.93,78962.15,0.0,-0.07296,4e-05,9.26262]
[1776878132800,47.93,78965.71,0.0,-0.07278,4e-05,9.24462]
[1776878132810,47.93,78965.71,0.0,-0.07278,4e-05,9.24462]
[1776878133320,47.93,78963.79,0.0,-0.07286,4e-05,9.25254]
[1776878137390,47.94,78962.27,0.0,-0.07293,4e-05,9.25896]
[1776878137478,47.94,78960.49,0.0,-0.07301,4e-05,9.26631]
[1776878140369,47.94,78944.07,0.0,-0.07372,4e-05,9.33359]
[1776878145431,47.93,78939.34,0.0,-0.07393,4e-05,9.3527]
[1776878151449,47.93,78944.23,0.0,-0.07371,4e-05,9.33207]
[1776878156693,47.93,78948.36,0.0,-0.07353,4e-05,9.31509]
[1776878161273,47.93,78944.43,0.0,-0.0737,4e-05,9.3311]
[1776878161516,47.93,78946.51,0.0,-0.07361,4e-05,9.32254]
[1776878162269,47.93,78946.51,0.0,-0.07361,4e-05,9.32254]
[1776878162523,47.93,78950.33,0.0,-0.07344,4e-05,9.30687]
[1776878167558,47.93,78954.85,0.0,-0.07324,4e-05,9.28853]
[1776878169890,47.93,78955.12,0.0,-0.07323,4e-05,9.28751]
[1776878170579,47.93,78954.38,0.0,-0.07327,4e-05,9.29057]
[1776878173368,47.93,78944.48,0.0,-0.0737,4e-05,9.33112]
[1776878173600,47.93,78944.39,0.0,-0.0737,4e-05,9.33146]
[1776878178636,47.93,78939.17,0.0,-0.07393,4e-05,9.35276]
[1776878183670,47.93,78933.65,0.0,-0.07417,4e-05,9.37509]
[1776878188705,47.93,78931.24,0.0,-0.07427,4e-05,9.38467]
[1776878188897,47.93,78931.24,0.0,-0.07427,4e-05,9.38467]
[1776878188987,47.93,78931.24,0.0,-0.07427,4e-05,9.38467]
[1776878190391,47.93,78926.66,0.0,-0.07447,4e-05,9.40344]
[1776878190429,47.93,78926.66,0.0,-0.07447,4e-05,9.40344]
[1776878191981,47.93,78918.9,0.0,-0.07478,4e-05,9.43139]
[1776878192072,47.93,78918.9,0.0,-0.07478,4e-05,9.43139]
[1776878193741,47.93,78901.83,0.0,-0.07553,4e-05,9.50162]
[1776878194094,47.93,78901.83,0.0,-0.07553,4e-05,9.50162]
[1776878194126,47.93,78901.83,0.0,-0.07553,4e-05,9.50162]
[1776878194745,47.93,78901.83,0.0,-0.07553,4e-05,9.50162]
[1776878197186,47.93,78899.5,0.0,-0.07563,4e-05,9.51038]
[1776878197266,47.93,78899.5,0.0,-0.07563,4e-05,9.51038]
[1776878199553,47.93,78896.24,0.0,-0.07577,4e-05,9.52329]
[1776878200813,47.92,78883.95,0.0,-0.07631,4e-05,9.57366]
[1776878201797,47.92,78859.95,0.0,-0.07739,5e-05,9.67368]
[1776878206833,47.92,78859.71,0.0,-0.07739,5e-05,9.67368]
[1776878210838,47.92,78858.21,0.0,-0.07745,5e-05,9.67927]
[1776878210905,47.92,78861.47,0.0,-0.0773,5e-05,9.66541]
[1776878211864,47.92,78861.47,0.0,-0.0773,5e-05,9.66541]
[1776878211956,47.92,78869.49,0.0,-0.07694,5e-05,9.6317]
[1776878213931,47.92,78868.9,0.0,-0.07696,5e-05,9.63384]
[1776878214894,47.92,78867.8,0.0,-0.07701,5e-05,9.63827]
[1776878215958,47.92,78866.76,0.0,-0.07705,5e-05,9.64244]
[1776878216914,47.92,78864.71,0.0,-0.07714,5e-05,9.65083]
[1776878217988,47.92,78859.41,0.0,-0.07738,5e-05,9.6728]
[1776878220778,47.91,78858.57,0.0,-0.07741,5e-05,9.67588]
[1776878220948,47.91,78858.06,0.0,-0.07744,5e-05,9.67779]
[1776878225995,47.91,78853.43,0.0,-0.07764,5e-05,9.69645]
[1776878227443,47.91,78847.65,0.0,-0.0779,5e-05,9.72015]
[1776878227519,47.91,78847.65,0.0,-0.0779,5e-05,9.72015]
[1776878227562,47.91,78833.45,0.0,-0.07854,5e-05,9.77921]
[1776878228111,47.91,78833.45,0.0,-0.07854,5e-05,9.77921]
[1776878230383,47.91,78822.08,0.0,-0.07906,5e-05,9.82669]
[1776878230423,47.91,78822.08,0.0,-0.07906,5e-05,9.82669]
[1776878230430,47.91,78822.08,0.0,-0.07906,5e-05,9.82669]
[1776878230505,47.91,78822.08,0.0,-0.07906,5e-05,9.82669]
[1776878230575,47.91,78822.08,0.0,-0.07906,5e-05,9.82669]
[1776878230669,47.91,78821.77,0.0,-0.07906,5e-05,9.82704]
[1776878231033,47.91,78821.77,0.0,-0.07906,5e-05,9.82704]
[1776878231049,47.91,78821.77,0.0,-0.07906,5e-05,9.82704]
[1776878236161,47.9,78808.31,0.0,-0.07967,5e-05,9.8824]
[1776878240324,47.9,78808.02,0.0,-0.07967,5e-05,9.88281]
[1776878240377,47.9,78809.57,0.0,-0.0796,5e-05,9.8757]
[1776878246231,47.89,78802.0,0.0,-0.07993,5e-05,9.9059]
[1776878248404,47.89,78797.14,0.0,-0.08015,5e-05,9.92618]
[1776878248449,47.89,78788.73,0.0,-0.08054,5e-05,9.96152]
[1776878250473,47.89,78788.73,0.0,-0.08054,5e-05,9.96152]
[1776878251248,47.89,78789.95,0.0,-0.08047,5e-05,9.95556]
[1776878256568,47.89,78796.93,0.0,-0.0801,5e-05,9.92048]
[1776878256592,47.89,78798.15,0.0,-0.08004,5e-05,9.91468]
[1776878258494,47.89,78798.15,0.0,-0.08004,5e-05,9.91468]
[1776878258549,47.89,78798.15,0.0,-0.08004,5e-05,9.91468]
[1776878258557,47.89,78798.15,0.0,-0.08004,5e-05,9.91468]
[1776878258650,47.88,78803.95,0.0,-0.07976,5e-05,9.8889]
[1776878260267,47.88,78803.95,0.0,-0.07976,5e-05,9.8889]
[1776878260282,47.88,78803.95,0.0,-0.07976,5e-05,9.8889]
[1776878260283,47.88,78803.95,0.0,-0.07976,5e-05,9.8889]
[1776878260334,47.88,78803.95,0.0,-0.07976,5e-05,9.8889]
[1776878260617,47.88,78803.95,0.0,-0.07976,5e-05,9.8889]
[1776878260718,47.88,78810.89,0.0,-0.07942,5e-05,9.85847]
[1776878261663,47.88,78810.89,0.0,-0.07942,5e-05,9.85847]
[1776878261678,47.88,78810.89,0.0,-0.07942,5e-05,9.85847]
[1776878261722,47.88,78810.89,0.0,-0.07942,5e-05,9.85847]
[1776878265319,47.87,78825.46,0.0,-0.07873,5e-05,9.79499]
[1776878267183,47.87,78831.2,0.0,-0.07846,5e-05,9.76991]
[1776878268146,47.87,78831.61,0.0,-0.07844,5e-05,9.76818]
[1776878270391,47.87,78831.08,0.0,-0.07845,5e-05,9.76922]
[1776878270721,47.87,78831.08,0.0,-0.07845,5e-05,9.76922]
[1776878270734,47.87,78831.08,0.0,-0.07845,5e-05,9.76922]
[1776878275328,47.86,78816.09,0.0,-0.07911,5e-05,9.82971]
[1776878276344,47.86,78816.09,0.0,-0.07911,5e-05,9.82971]
[1776878276356,47.86,78816.09,0.0,-0.07911,5e-05,9.82971]
[1776878277117,47.86,78814.84,0.0,-0.07916,5e-05,9.83449]
[1776878278493,47.86,78814.84,0.0,-0.07916,5e-05,9.83398]
[1776878278755,47.86,78814.84,0.0,-0.07916,5e-05,9.83398]
[1776878278809,47.86,78814.84,0.0,-0.07916,5e-05,9.83398]
[1776878282379,47.86,78801.41,0.0,-0.07977,5e-05,9.88923]
[1776878287313,47.85,78797.6,0.0,-0.07993,5e-05,9.90413]
[1776878287439,47.85,78797.13,0.0,-0.07995,5e-05,9.90581]
[1776878288704,47.85,78784.41,0.0,-0.08054,5e-05,9.95945]
[1776878292994,47.85,78777.39,0.0,-0.08085,5e-05,9.98805]
[1776878293467,47.85,78777.9,0.0,-0.08082,5e-05,9.98499]
[1776878297074,47.84,78769.75,0.0,-0.08119,5e-05,10.01833]
[1776878297495,47.84,78769.75,0.0,-0.08118,5e-05,10.01784]
[1776878302530,47.84,78775.05,0.0,-0.08091,5e-05,9.99292]
[1776878303828,47.83,78788.15,0.0,-0.08029,5e-05,9.93683]
[1776878309579,47.83,78789.11,0.0,-0.08022,5e-05,9.93064]
[1776878314614,47.82,78786.58,0.0,-0.0803,5e-05,9.93586]
[1776878315264,47.82,78786.58,0.0,-0.0803,5e-05,9.93586]
[1776878315622,47.82,78782.02,0.0,-0.08051,5e-05,9.95487]
[1776878316806,47.82,78782.02,0.0,-0.08051,5e-05,9.95487]
[1776878316837,47.82,78776.66,0.0,-0.08075,5e-05,9.97727]
[1776878317461,47.82,78776.66,0.0,-0.08075,5e-05,9.97727]
[1776878319389,47.82,78785.33,0.0,-0.08034,5e-05,9.93965]
[1776878319649,47.82,78789.79,0.0,-0.08013,5e-05,9.92039]
[1776878324685,47.82,78799.02,0.0,-0.07968,5e-05,9.87985]
[1776878329719,47.81,78789.39,0.0,-0.08012,5e-05,9.91921]
[1776878331764,47.81,78790.48,0.0,-0.08006,5e-05,9.91429]
[1776878331900,47.81,78790.48,0.0,-0.08006,5e-05,9.91429]
[1776878338687,47.81,78791.07,0.0,-0.08001,5e-05,9.90977]
[1776878338782,47.81,78790.62,0.0,-0.08003,5e-05,9.91138]
[1776878340812,47.8,78777.23,0.0,-0.08065,5e-05,9.96758]
[1776878344828,47.8,78764.5,0.0,-0.08123,5e-05,10.02023]
[1776878349863,47.8,78772.02,0.0,-0.08085,5e-05,9.98611]
[1776878350431,47.8,78772.02,0.0,-0.08085,5e-05,9.98611]
[1776878350879,47.79,78771.82,0.0,-0.08086,5e-05,9.98658]
[1776878351877,47.79,78754.99,0.0,-0.08165,5e-05,10.05805]
[1776878357016,47.79,78746.44,0.0,-0.08203,5e-05,10.09218]
[1776878359891,47.78,78747.79,0.0,-0.08196,5e-05,10.08542]
[1776878359898,47.78,78747.79,0.0,-0.08196,5e-05,10.08542]
[1776878359933,47.78,78752.79,0.0,-0.08171,5e-05,10.06354]
[1776878364360,47.78,78758.08,0.0,-0.08144,5e-05,10.03917]
[1776878364968,47.78,78758.5,0.0,-0.08142,5e-05,10.03695]
[1776878365968,47.78,78758.5,0.0,-0.08142,5e-05,10.03695]
[1776878371011,47.77,78766.46,0.0,-0.08099,5e-05,9.99667]
[1776878376048,47.77,78776.23,0.0,-0.08051,5e-05,9.95271]
[1776878381083,47.76,78787.35,0.0,-0.07995,5e-05,9.90252]
[1776878385978,47.75,78789.51,0.0,-0.07983,5e-05,9.89118]
[1776878386226,47.75,78790.5,0.0,-0.07978,5e-05,9.88644]
[1776878388978,47.75,78794.44,0.0,-0.07958,5e-05,9.86869]
[1776878389108,47.75,78794.44,0.0,-0.07958,5e-05,9.86869]
[1776878389177,47.75,78794.19,0.0,-0.07959,5e-05,9.86926]
[1776878390345,47.75,78802.08,0.0,-0.07922,5e-05,9.83533]
[1776878391220,47.75,78808.79,0.0,-0.0789,5e-05,9.8065]
[1776878392157,47.75,78808.79,0.0,-0.0789,5e-05,9.8065]
[1776878392304,47.74,78808.97,0.0,-0.07889,5e-05,9.80535]
[1776878392878,47.74,78808.97,0.0,-0.07889,5e-05,9.80535]
[1776878393200,47.74,78808.37,0.0,-0.07891,5e-05,9.80749]
[1776878394174,47.74,78811.76,0.0,-0.07875,5e-05,9.79277]
[1776878396357,47.74,78820.84,0.0,-0.07833,5e-05,9.75374]
[1776878397195,47.74,78818.39,0.0,-0.07844,5e-05,9.76376]
[1776878402594,47.74,78814.79,0.0,-0.07859,5e-05,9.77765]
[1776878403113,47.74,78814.79,0.0,-0.07859,5e-05,9.77765]
[1776878403762,47.74,78814.39,0.0,-0.0786,5e-05,9.77867]
[1776878403840,47.74,78814.39,0.0,-0.0786,5e-05,9.77867]
[1776878404471,47.73,78808.22,0.0,-0.07888,5e-05,9.80441]
[1776878405696,47.73,78800.99,0.0,-0.07921,5e-05,9.83462]
[1776878406229,47.73,78800.6,0.0,-0.07923,5e-05,9.83585]
[1776878411526,47.73,78806.15,0.0,-0.07895,5e-05,9.8107]
[1776878411645,47.73,78806.15,0.0,-0.07895,5e-05,9.8107]
[1776878411936,47.73,78806.15,0.0,-0.07895,5e-05,9.8107]
[1776878412003,47.73,78806.15,0.0,-0.07895,5e-05,9.8107]
[1776878412301,47.73,78803.78,0.0,-0.07905,5e-05,9.81998]
[1776878412312,47.73,78803.78,0.0,-0.07905,5e-05,9.81998]
[1776878412406,47.73,78788.94,0.0,-0.07974,5e-05,9.8825]
[1776878414830,47.73,78788.94,0.0,-0.07974,5e-05,9.8825]
[1776878414891,47.73,78788.94,0.0,-0.07974,5e-05,9.8825]
[1776878416594,47.71,78786.71,0.0,-0.07978,5e-05,9.88653]
[1776878422389,47.67,78797.75,0.0,-0.0791,5e-05,9.82372]
[1776878422442,47.67,78797.75,0.0,-0.0791,5e-05,9.82372]
[1776878422452,47.67,78797.75,0.0,-0.0791,5e-05,9.82372]
[1776878424213,47.67,78796.34,0.0,-0.07916,5e-05,9.82892]
[1776878424265,47.67,78796.34,0.0,-0.07916,5e-05,9.82892]
[1776878424740,47.67,78796.34,0.0,-0.07916,5e-05,9.82892]
[1776878430433,47.66,78783.09,0.0,-0.07973,5e-05,9.88135]
[1776878435463,47.65,78780.8,0.0,-0.07979,5e-05,9.88522]
[1776878436901,47.65,78780.8,0.0,-0.07979,5e-05,9.88522]
[1776878436923,47.65,78780.8,0.0,-0.07979,5e-05,9.88522]
[1776878436969,47.65,78773.45,0.0,-0.08013,5e-05,9.91574]
[1776878438928,47.65,78773.52,0.0,-0.08012,5e-05,9.91519]
[1776878438938,47.65,78776.85,0.0,-0.07996,5e-05,9.90075]
[1776878444524,47.65,78784.31,0.0,-0.0796,5e-05,9.86771]
[1776878449561,47.64,78787.91,0.0,-0.07941,5e-05,9.84999]
[1776878450796,47.64,78787.91,0.0,-0.07941,5e-05,9.84999]
[1776878450866,47.64,78787.91,0.0,-0.07941,5e-05,9.84999]
[1776878450930,47.64,78787.91,0.0,-0.07941,5e-05,9.84999]
[1776878451096,47.64,78787.91,0.0,-0.07941,5e-05,9.84999]
[1776878452886,47.64,78786.93,0.0,-0.07944,5e-05,9.8532]
[1776878453088,47.64,78786.93,0.0,-0.07944,5e-05,9.8532]
[1776878454477,47.64,78798.8,0.0,-0.07888,5e-05,9.80203]
[1776878456482,47.64,78799.57,0.0,-0.07884,5e-05,9.79797]
[1776878457121,47.64,78799.57,0.0,-0.07884,5e-05,9.79797]
[1776878459510,47.63,78795.05,0.0,-0.07903,5e-05,9.81591]
[1776878460853,47.63,78797.28,0.0,-0.07893,5e-05,9.80606]
[1776878466680,47.63,78800.29,0.0,-0.07876,5e-05,9.7906]
[1776878471714,47.62,78802.55,0.0,-0.07864,5e-05,9.7792]
[1776878475752,47.62,78816.26,0.0,-0.07799,5e-05,9.71998]
[1776878477420,47.62,78815.65,0.0,-0.07802,5e-05,9.72232]
[1776878482821,47.61,78815.75,0.0,-0.078,5e-05,9.7208]
[1776878483510,47.61,78814.28,0.0,-0.07806,5e-05,9.72679]
[1776878486821,47.61,78800.03,0.0,-0.07871,5e-05,9.78602]
[1776878491854,47.61,78803.47,0.0,-0.07851,5e-05,9.76623]
[1776878495667,47.61,78813.1,0.0,-0.07806,5e-05,9.7248]
[1776878496299,47.61,78813.1,0.0,-0.07806,5e-05,9.7248]
[1776878496889,47.6,78817.05,0.0,-0.07787,5e-05,9.70775]
[1776878498944,47.6,78824.12,0.0,-0.07755,5e-05,9.67778]
[1776878499222,47.6,78823.12,0.0,-0.07759,5e-05,9.68186]
[1776878499691,47.6,78823.12,0.0,-0.07759,5e-05,9.68186]
[1776878504945,47.6,78815.04,0.0,-0.07795,5e-05,9.71475]
[1776878509870,47.6,78817.04,0.0,-0.07785,5e-05,9.70549]
[1776878515018,47.6,78829.48,0.0,-0.07727,5e-05,9.65218]
[1776878520051,47.6,78836.46,0.0,-0.07695,5e-05,9.62225]
[1776878520965,47.6,78836.46,0.0,-0.07695,5e-05,9.62225]
[1776878522058,47.6,78837.9,0.0,-0.07688,5e-05,9.6161]
[1776878522101,47.59,78816.83,0.0,-0.07784,5e-05,9.70474]
[1776878524033,47.59,78816.83,0.0,-0.07784,5e-05,9.70459]
[1776878529206,47.59,78821.72,0.0,-0.0776,5e-05,9.68276]
[1776878529502,47.59,78817.23,0.0,-0.07781,5e-05,9.70147]
[1776878529616,47.59,78817.23,0.0,-0.07781,5e-05,9.70147]
[1776878531054,47.59,78816.22,0.0,-0.07785,5e-05,9.70551]
[1776878531146,47.59,78798.11,0.0,-0.07868,5e-05,9.78185]
[1776878532210,47.59,78798.11,0.0,-0.07868,5e-05,9.78185]
[1776878532755,47.59,78799.73,0.0,-0.0786,5e-05,9.77465]
[1776878534185,47.59,78799.73,0.0,-0.0786,5e-05,9.77428]
[1776878535057,47.59,78798.9,0.0,-0.07863,5e-05,9.77744]
[1776878535089,47.59,78798.9,0.0,-0.07863,5e-05,9.77744]
[1776878535102,47.59,78798.9,0.0,-0.07863,5e-05,9.77744]
[1776878535164,47.59,78798.9,0.0,-0.07863,5e-05,9.77708]
[1776878537173,47.58,78813.42,0.0,-0.07795,5e-05,9.71499]
[1776878542208,47.58,78809.89,0.0,-0.0781,5e-05,9.7285]
[1776878545229,47.58,78824.37,0.0,-0.07743,5e-05,9.66647]
[1776878546402,47.58,78826.75,0.0,-0.07732,5e-05,9.65621]
[1776878547243,47.58,78828.31,0.0,-0.07724,5e-05,9.64944]
[1776878550365,47.58,78823.96,0.0,-0.07744,5e-05,9.66712]
[1776878552386,47.57,78827.93,0.0,-0.07722,5e-05,9.64615]
[1776878558320,47.57,78831.55,0.0,-0.07705,5e-05,9.62981]
[1776878563344,47.57,78829.51,0.0,-0.07713,5e-05,9.63771]
[1776878563509,47.57,78830.84,0.0,-0.07707,5e-05,9.63193]
[1776878563517,47.57,78830.84,0.0,-0.07707,5e-05,9.63193]
[1776878564363,47.57,78833.73,0.0,-0.07694,5e-05,9.61961]
[1776878568611,47.57,78842.87,0.0,-0.07652,5e-05,9.58081]
[1776878568617,47.57,78842.87,0.0,-0.07652,5e-05,9.58081]
[1776878569397,47.57,78835.89,0.0,-0.07683,5e-05,9.61003]
[1776878574792,47.57,78835.07,0.0,-0.07686,5e-05,9.61289]
[1776878580474,47.56,78828.48,0.0,-0.07715,5e-05,9.6396]
[1776878585509,47.56,78828.31,0.0,-0.07715,5e-05,9.6396]
[1776878590547,47.56,78827.73,0.0,-0.07717,5e-05,9.64132]
[1776878595132,47.56,78821.72,0.0,-0.07744,5e-05,9.66619]
[1776878595139,47.56,78821.72,0.0,-0.07744,5e-05,9.66619]
[1776878595200,47.56,78802.59,0.0,-0.07832,5e-05,9.74655]
[1776878596043,47.56,78802.59,0.0,-0.07832,5e-05,9.74655]
[1776878597285,47.56,78799.01,0.0,-0.07848,5e-05,9.76171]
[1776878598471,47.56,78801.56,0.0,-0.07836,5e-05,9.75027]
[1776878601620,47.55,78808.71,0.0,-0.07802,5e-05,9.7192]
[1776878606663,47.55,78814.66,0.0,-0.07773,5e-05,9.69259]
[1776878611053,47.55,78812.65,0.0,-0.07781,5e-05,9.70039]
[1776878611101,47.55,78812.65,0.0,-0.07781,5e-05,9.70039]
[1776878611212,47.55,78812.65,0.0,-0.07781,5e-05,9.70039]
[1776878613326,47.55,78799.87,0.0,-0.07837,5e-05,9.74978]
[1776878613458,47.55,78790.5,0.0,-0.0788,5e-05,9.7895]
[1776878615262,47.55,78790.66,0.0,-0.07879,5e-05,9.78882]
[1776878615340,47.55,78782.19,0.0,-0.07919,5e-05,9.82463]
[1776878615520,47.55,78782.19,0.0,-0.07919,5e-05,9.82463]
[1776878615734,47.55,78782.19,0.0,-0.07919,5e-05,9.82463]
[1776878621311,47.55,78774.58,0.0,-0.07954,5e-05,9.85642]
[1776878621385,47.54,78774.27,0.0,-0.07955,5e-05,9.8574]
[1776878625354,47.54,78774.2,0.0,-0.07954,5e-05,9.8572]
[1776878625370,47.54,78774.2,0.0,-0.07954,5e-05,9.8572]
[1776878625400,47.54,78774.09,0.0,-0.07955,5e-05,9.8575]
[1776878629050,47.54,78761.24,0.0,-0.08014,5e-05,9.91154]
[1776878635466,47.54,78767.95,0.0,-0.07981,5e-05,9.88176]
[1776878635573,47.54,78767.95,0.0,-0.07981,5e-05,9.88176]
[1776878637535,47.54,78766.27,0.0,-0.07989,5e-05,9.88853]
[1776878637881,47.54,78765.98,0.0,-0.0799,5e-05,9.88956]
[1776878640824,47.54,78764.74,0.0,-0.07995,5e-05,9.89442]
[1776878640903,47.53,78764.62,0.0,-0.07996,5e-05,9.89471]
[1776878642312,47.53,78743.61,0.0,-0.08094,5e-05,9.98412]
[1776878643609,47.53,78743.61,0.0,-0.08094,5e-05,9.98412]
[1776878644288,47.53,78743.61,0.0,-0.08094,5e-05,9.98412]
[1776878644387,47.53,78729.37,0.0,-0.08161,5e-05,10.04448]
[1776878649968,47.52,78719.0,0.0,-0.08208,5e-05,10.08635]
[1776878653811,47.52,78718.78,0.0,-0.08207,5e-05,10.08577]
[1776878653998,47.52,78719.69,0.0,-0.08202,5e-05,10.08134]
[1776878658568,47.52,78715.92,0.0,-0.08218,5e-05,10.09581]
[1776878658630,47.52,78715.92,0.0,-0.08218,5e-05,10.09581]
[1776878659251,47.52,78715.92,0.0,-0.08218,5e-05,10.09581]
[1776878659277,47.52,78715.92,0.0,-0.08218,5e-05,10.09581]
[1776878661062,47.51,78714.88,0.0,-0.08223,5e-05,10.09987]
[1776878661079,47.51,78714.88,0.0,-0.08223,5e-05,10.09987]
[1776878661114,47.51,78714.88,0.0,-0.08223,5e-05,10.09987]
[1776878661166,47.51,78714.53,0.0,-0.08224,5e-05,10.10115]
[1776878661725,47.51,78714.53,0.0,-0.08224,5e-05,10.10115]
[1776878664514,47.51,78703.44,0.0,-0.08277,5e-05,10.14852]
[1776878665172,47.51,78701.0,0.0,-0.08289,5e-05,10.15875]
[1776878665232,47.51,78701.0,0.0,-0.08289,5e-05,10.15875]
[1776878665948,47.51,78706.71,0.0,-0.08261,5e-05,10.13373]
[1776878666055,47.51,78706.71,0.0,-0.08261,5e-05,10.13373]
[1776878666108,47.51,78713.97,0.0,-0.08226,5e-05,10.10211]
[1776878667521,47.51,78713.97,0.0,-0.08226,5e-05,10.10211]
[1776878668021,47.51,78713.67,0.0,-0.08227,5e-05,10.10318]
[1776878668271,47.51,78713.67,0.0,-0.08227,5e-05,10.10318]
[1776878668326,47.51,78713.67,0.0,-0.08227,5e-05,10.10318]
[1776878668364,47.51,78713.67,0.0,-0.08227,5e-05,10.10318]
[1776878668416,47.51,78713.67,0.0,-0.08227,5e-05,10.10318]
[1776878668438,47.51,78712.37,0.0,-0.08233,5e-05,10.10856]
[1776878669346,47.51,78712.37,0.0,-0.08233,5e-05,10.10856]
[1776878669356,47.51,78705.98,0.0,-0.08263,5e-05,10.13592]
[1776878670050,47.51,78705.98,0.0,-0.08263,5e-05,10.13592]
[1776878671834,47.51,78707.2,0.0,-0.08254,5e-05,10.12624]
[1776878677161,47.5,78707.66,0.0,-0.0825,5e-05,10.12277]
[1776878682197,47.5,78695.62,0.0,-0.08307,5e-05,10.17355]
[1776878686124,47.5,78695.88,0.0,-0.08305,5e-05,10.17152]
[1776878686184,47.5,78695.88,0.0,-0.08305,5e-05,10.17152]
[1776878688410,47.5,78699.35,0.0,-0.08287,5e-05,10.1559]
[1776878688839,47.5,78710.16,0.0,-0.08235,5e-05,10.10893]
[1776878689678,47.49,78712.27,0.0,-0.08225,5e-05,10.09957]
[1776878692092,47.49,78711.81,0.0,-0.08226,5e-05,10.1011]
[1776878697301,47.49,78711.08,0.0,-0.08228,5e-05,10.10286]
[1776878698240,47.49,78711.08,0.0,-0.08228,5e-05,10.10286]
[1776878698317,47.49,78711.08,0.0,-0.08228,5e-05,10.10286]
[1776878699188,47.49,78711.7,0.0,-0.08225,5e-05,10.09994]
[1776878699231,47.49,78711.7,0.0,-0.08225,5e-05,10.09994]
[1776878700542,47.49,78712.24,0.0,-0.08222,5e-05,10.09735]
[1776878700591,47.49,78712.24,0.0,-0.08222,5e-05,10.0971]
[1776878701242,47.49,78712.24,0.0,-0.08222,5e-05,10.0971]
[1776878701270,47.49,78712.24,0.0,-0.08222,5e-05,10.0971]
[1776878703359,47.49,78714.37,0.0,-0.08211,5e-05,10.08742]
[1776878703416,47.49,78714.37,0.0,-0.08211,5e-05,10.08742]
[1776878705629,47.49,78715.3,0.0,-0.08206,5e-05,10.08267]
[1776878705831,47.49,78715.3,0.0,-0.08206,5e-05,10.08267]
[1776878711400,47.48,78718.91,0.0,-0.08187,5e-05,10.06565]
[1776878714567,47.48,78721.7,0.0,-0.08173,5e-05,10.05317]
[1776878714630,47.48,78715.53,0.0,-0.08202,5e-05,10.07953]
[1776878720473,47.47,78696.19,0.0,-0.08293,5e-05,10.16113]
[1776878722064,47.47,78696.19,0.0,-0.08293,5e-05,10.16113]
[1776878722115,47.47,78696.19,0.0,-0.08293,5e-05,10.16113]
[1776878725265,47.47,78694.24,0.0,-0.08301,5e-05,10.16816]
[1776878725309,47.47,78694.24,0.0,-0.08301,5e-05,10.16816]
[1776878730546,47.47,78694.41,0.0,-0.08298,5e-05,10.16541]
[1776878732886,47.46,78698.31,0.0,-0.08276,5e-05,10.14404]
[1776878732954,47.46,78698.31,0.0,-0.08276,5e-05,10.14404]
[1776878734800,47.46,78698.38,0.0,-0.08275,5e-05,10.14315]
[1776878734866,47.46,78698.38,0.0,-0.08275,5e-05,10.14315]
[1776878736346,47.46,78697.93,0.0,-0.08277,5e-05,10.14481]
[1776878736376,47.46,78697.93,0.0,-0.08277,5e-05,10.14481]
[1776878737252,47.46,78697.6,0.0,-0.08278,5e-05,10.14595]
[1776878737593,47.46,78697.49,0.0,-0.08278,5e-05,10.14614]
[1776878740003,47.46,78708.79,0.0,-0.08223,5e-05,10.09679]
[1776878740924,47.46,78710.25,0.0,-0.08216,5e-05,10.09049]
[1776878741708,47.46,78715.23,0.0,-0.08192,5e-05,10.0688]
[1776878742081,47.46,78717.77,0.0,-0.0818,5e-05,10.05766]
[1776878745189,47.46,78746.22,0.0,-0.08043,5e-05,9.93409]
[1776878747665,47.45,78761.27,0.0,-0.07971,5e-05,9.86859]
[1776878752700,47.45,78754.75,0.0,-0.07999,5e-05,9.89391]
[1776878756600,47.45,78751.44,0.0,-0.08014,5e-05,9.90766]
[1776878756661,47.44,78754.54,0.0,-0.07999,5e-05,9.89417]
[1776878760750,47.44,78763.84,0.0,-0.07955,5e-05,9.8537]
[1776878761211,47.44,78763.84,0.0,-0.07955,5e-05,9.8537]
[1776878763981,47.44,78777.06,0.0,-0.07892,5e-05,9.79602]
[1776878765238,47.44,78779.11,0.0,-0.07881,5e-05,9.7866]
[1776878766078,47.44,78783.62,0.0,-0.0786,5e-05,9.76708]
[1776878767264,47.44,78781.24,0.0,-0.07871,5e-05,9.77689]
[1776878772840,47.43,78784.81,0.0,-0.07852,5e-05,9.7597]
[1776878778020,47.43,78789.06,0.0,-0.07831,5e-05,9.74046]
[1776878778278,47.43,78789.06,0.0,-0.07831,5e-05,9.74046]
[1776878778292,47.43,78789.06,0.0,-0.07831,5e-05,9.74046]
[1776878779883,47.43,78792.07,0.0,-0.07817,5e-05,9.72708]
[1776878779973,47.43,78792.07,0.0,-0.07817,5e-05,9.72708]
[1776878780137,47.43,78792.07,0.0,-0.07817,5e-05,9.72708]
[1776878781464,47.43,78799.59,0.0,-0.07781,5e-05,9.69492]
[1776878781482,47.43,78807.31,0.0,-0.07745,5e-05,9.66179]
[1776878782362,47.43,78807.31,0.0,-0.07745,5e-05,9.66179]
[1776878782371,47.42,78805.78,0.0,-0.07752,5e-05,9.66807]
[1776878783377,47.42,78805.78,0.0,-0.07752,5e-05,9.66807]
[1776878783467,47.42,78805.78,0.0,-0.07752,5e-05,9.66807]
[1776878784066,47.42,78805.93,0.0,-0.07751,5e-05,9.66724]
[1776878784075,47.42,78805.93,0.0,-0.07751,5e-05,9.66724]
[1776878785807,47.42,78804.69,0.0,-0.07757,5e-05,9.67229]
[1776878786613,47.42,78804.69,0.0,-0.07757,5e-05,9.67229]
[1776878787498,47.42,78799.92,0.0,-0.07778,5e-05,9.69204]
[1776878789544,47.42,78799.69,0.0,-0.07779,5e-05,9.69255]
[1776878794996,47.42,78806.43,0.0,-0.07744,5e-05,9.65904]
[1776878797377,47.42,78804.0,0.0,-0.07755,5e-05,9.66894]
[1776878802692,47.41,78796.15,0.0,-0.0779,5e-05,9.70111]
[1776878803725,47.41,78792.54,0.0,-0.07806,5e-05,9.71616]
[1776878804198,47.41,78792.54,0.0,-0.07806,5e-05,9.71616]
[1776878804208,47.41,78792.54,0.0,-0.07806,5e-05,9.71616]
[1776878810200,47.41,78797.08,0.0,-0.07783,5e-05,9.69489]
[1776878815916,47.41,78796.29,0.0,-0.07786,5e-05,9.69732]
[1776878816208,47.41,78796.29,0.0,-0.07786,5e-05,9.69732]
[1776878816962,47.41,78805.93,0.0,-0.07741,5e-05,9.6561]
[1776878817938,47.41,78805.51,0.0,-0.07743,5e-05,9.65787]
[1776878818671,47.41,78805.51,0.0,-0.07743,5e-05,9.65787]
[1776878818157,47.4,78802.83,0.0,-0.07755,5e-05,9.66887]
[1776878819996,47.4,78798.64,0.0,-0.07774,5e-05,9.68641]
[1776878820270,47.4,78798.51,0.0,-0.07774,5e-05,9.68675]
[1776878821101,47.4,78798.51,0.0,-0.07774,5e-05,9.68675]
[1776878821957,47.4,78798.58,0.0,-0.07774,5e-05,9.68625]
[1776878827220,47.4,78802.31,0.0,-0.07755,5e-05,9.66922]
[1776878828097,47.4,78802.31,0.0,-0.07755,5e-05,9.66922]
[1776878828104,47.4,78802.31,0.0,-0.07755,5e-05,9.66922]
[1776878828471,47.4,78802.31,0.0,-0.07755,5e-05,9.66922]
[1776878829356,47.4,78802.17,0.0,-0.07756,5e-05,9.66961]
[1776878829635,47.4,78802.17,0.0,-0.07756,5e-05,9.66961]
[1776878829677,47.4,78802.17,0.0,-0.07756,5e-05,9.66961]
[1776878830079,47.4,78805.76,0.0,-0.07739,5e-05,9.65421]
[1776878830341,47.4,78818.37,0.0,-0.07681,5e-05,9.60078]
[1776878836224,47.4,78830.5,0.0,-0.07626,5e-05,9.54944]
[1776878836230,47.4,78830.5,0.0,-0.07626,5e-05,9.54944]
[1776878836284,47.4,78830.5,0.0,-0.07626,5e-05,9.54943]
[1776878838193,47.4,78830.96,0.0,-0.07624,5e-05,9.54749]
[1776878838209,47.4,78830.96,0.0,-0.07624,5e-05,9.54749]
[1776878838298,47.4,78831.07,0.0,-0.07623,5e-05,9.54702]
[1776878843333,47.4,78833.12,0.0,-0.07614,5e-05,9.53841]
[1776878844314,47.4,78833.12,0.0,-0.07614,5e-05,9.53841]
[1776878844378,47.4,78835.54,0.0,-0.07603,5e-05,9.52825]
[1776878849375,47.4,78848.75,0.0,-0.07543,5e-05,9.47317]
[1776878854410,47.4,78849.13,0.0,-0.07539,5e-05,9.46736]
[1776878859444,47.4,78848.15,0.0,-0.07542,5e-05,9.47035]
[1776878860469,47.4,78848.15,0.0,-0.07542,5e-05,9.47035]
[1776878860481,47.39,78847.33,0.0,-0.07545,5e-05,9.47356]
[1776878862039,47.39,78848.49,0.0,-0.0754,5e-05,9.46847]
[1776878862053,47.39,78848.49,0.0,-0.0754,5e-05,9.46847]
[1776878862530,47.39,78848.49,0.0,-0.0754,5e-05,9.46847]
[1776878862572,47.39,78860.54,0.0,-0.07486,4e-05,9.41783]
[1776878864871,47.39,78866.22,0.0,-0.0746,4e-05,9.39375]
[1776878869095,47.39,78862.0,0.0,-0.07478,4e-05,9.41092]
[1776878869435,47.39,78862.0,0.0,-0.07478,4e-05,9.41092]
[1776878869524,47.39,78875.09,0.0,-0.0742,4e-05,9.35624]
[1776878873452,47.39,78880.21,0.0,-0.07397,4e-05,9.33482]
[1776878874029,47.39,78879.41,0.0,-0.074,4e-05,9.33816]
[1776878876129,47.39,78879.41,0.0,-0.074,4e-05,9.33816]
[1776878876140,47.39,78879.41,0.0,-0.074,4e-05,9.33816]
[1776878877868,47.39,78869.93,0.0,-0.07443,4e-05,9.37761]
[1776878878729,47.39,78869.93,0.0,-0.07443,4e-05,9.37761]
[1776878883061,47.39,78866.86,0.0,-0.07456,4e-05,9.39004]
[1776878883072,47.39,78866.86,0.0,-0.07456,4e-05,9.39004]
[1776878887588,47.39,78866.32,0.0,-0.07458,4e-05,9.39198]
[1776878888563,47.39,78868.27,0.0,-0.07449,4e-05,9.38376]
[1776878889768,47.39,78880.88,0.0,-0.07393,4e-05,9.33115]
[1776878890295,47.39,78880.88,0.0,-0.07393,4e-05,9.33115]
[1776878891237,47.39,78885.88,0.0,-0.07371,4e-05,9.31038]
[1776878891875,47.39,78886.36,0.0,-0.07369,4e-05,9.30843]
[1776878892911,47.39,78885.73,0.0,-0.07372,4e-05,9.3111]
[1776878895662,47.39,78884.05,0.0,-0.07379,4e-05,9.31817]
[1776878896977,47.39,78890.45,0.0,-0.07351,4e-05,9.2917]
[1776878897501,47.39,78890.45,0.0,-0.07351,4e-05,9.2917]
[1776878897786,47.39,78891.92,0.0,-0.07345,4e-05,9.28568]
[1776878899097,47.39,78887.62,0.0,-0.07364,4e-05,9.3036]
[1776878900141,47.39,78881.26,0.0,-0.07392,4e-05,9.33007]
[1776878900148,47.39,78881.26,0.0,-0.07392,4e-05,9.33007]
[1776878900281,47.39,78881.26,0.0,-0.07392,4e-05,9.33007]
[1776878900737,47.39,78871.04,0.0,-0.07437,4e-05,9.37261]
[1776878901056,47.39,78871.04,0.0,-0.07437,4e-05,9.37261]
[1776878901744,47.39,78870.94,0.0,-0.07438,4e-05,9.37297]
[1776878903224,47.39,78871.62,0.0,-0.07434,4e-05,9.37007]
[1776878907656,47.39,78872.29,0.0,-0.07431,4e-05,9.36703]
[1776878912712,47.39,78866.03,0.0,-0.07459,4e-05,9.39276]
[1776878917857,47.39,78864.77,0.0,-0.07461,4e-05,9.39349]
[1776878919483,47.39,78864.77,0.0,-0.07461,4e-05,9.39349]
[1776878925312,47.39,78876.01,0.0,-0.0741,4e-05,9.34615]
[1776878926030,47.38,78884.92,0.0,-0.07371,4e-05,9.30906]
[1776878927099,47.38,78885.97,0.0,-0.07366,4e-05,9.3047]
[1776878927368,47.38,78885.97,0.0,-0.07366,4e-05,9.3047]
[1776878933970,47.39,78888.29,0.0,-0.07356,4e-05,9.29529]
[1776878937085,47.39,78886.1,0.0,-0.07366,4e-05,9.30443]
[1776878937094,47.39,78886.1,0.0,-0.07366,4e-05,9.30443]
[1776878943037,47.39,78884.97,0.0,-0.07371,4e-05,9.30912]
[1776878944164,47.39,78884.97,0.0,-0.07371,4e-05,9.30912]
[1776878949939,47.38,78868.47,0.0,-0.07444,4e-05,9.37735]
[1776878955130,47.38,78857.5,0.0,-0.07492,4e-05,9.42226]
[1776878960156,47.38,78848.68,0.0,-0.0753,4e-05,9.45816]
[1776878965692,47.38,78849.55,0.0,-0.07525,4e-05,9.45345]
[1776878971328,47.37,78840.94,0.0,-0.0756,5e-05,9.48449]
[1776878977276,47.37,78842.02,0.0,-0.07556,5e-05,9.48026]
[1776878982313,47.38,78840.09,0.0,-0.07565,5e-05,9.48886]
[1776878987346,47.38,78827.77,0.0,-0.07621,5e-05,9.54086]
[1776878992381,47.38,78827.79,0.0,-0.07621,5e-05,9.5408]
[1776878993422,47.38,78827.79,0.0,-0.07621,5e-05,9.5408]
[1776878993523,47.38,78821.0,0.0,-0.07652,5e-05,9.56939]
[1776878996290,47.38,78817.08,0.0,-0.0767,5e-05,9.58582]
[1776878996409,47.38,78817.08,0.0,-0.07669,5e-05,9.58574]
[1776879000346,47.38,78825.71,0.0,-0.0763,5e-05,9.54925]
[1776879000437,47.38,78825.71,0.0,-0.0763,5e-05,9.54923]
[1776879004346,47.38,78824.51,0.0,-0.07635,5e-05,9.5542]
[1776879004566,47.38,78824.51,0.0,-0.07635,5e-05,9.5542]
[1776879004657,47.38,78811.86,0.0,-0.07693,5e-05,9.60751]
[1776879006468,47.38,78811.86,0.0,-0.07693,5e-05,9.60739]
[1776879008447,47.37,78818.86,0.0,-0.07661,5e-05,9.5777]
[1776879013531,47.37,78814.2,0.0,-0.07681,5e-05,9.59674]
[1776879014517,47.37,78814.2,0.0,-0.07681,5e-05,9.59674]
[1776879020580,47.37,78819.57,0.0,-0.07656,5e-05,9.57343]
[1776879021491,47.37,78819.57,0.0,-0.07656,5e-05,9.57343]
[1776879021522,47.37,78819.57,0.0,-0.07656,5e-05,9.57343]
[1776879021604,47.37,78826.56,0.0,-0.07624,5e-05,9.5439]
[1776879026627,47.37,78832.56,0.0,-0.07597,5e-05,9.51854]
[1776879027542,47.37,78832.56,0.0,-0.07597,5e-05,9.51854]
[1776879027635,47.37,78836.18,0.0,-0.07581,5e-05,9.50334]
[1776879032664,47.37,78837.46,0.0,-0.07572,5e-05,9.49437]
[1776879037589,47.37,78834.73,0.0,-0.07585,5e-05,9.50604]
[1776879038871,47.37,78836.01,0.0,-0.07579,5e-05,9.50072]
[1776879040357,47.37,78833.12,0.0,-0.07592,5e-05,9.51298]
[1776879040365,47.37,78833.12,0.0,-0.07592,5e-05,9.51298]
[1776879045756,47.37,78836.9,0.0,-0.07576,5e-05,9.49756]
[1776879049337,47.37,78837.42,0.0,-0.07574,5e-05,9.49561]
[1776879049530,47.37,78837.42,0.0,-0.07574,5e-05,9.49561]
[1776879051051,47.37,78841.35,0.0,-0.07556,5e-05,9.47929]
[1776879053669,47.38,78845.7,0.0,-0.07537,5e-05,9.4613]
[1776879058851,47.38,78846.21,0.0,-0.07535,5e-05,9.46002]
[1776879059825,47.38,78846.21,0.0,-0.07535,5e-05,9.46002]
[1776879059880,47.38,78846.21,0.0,-0.07535,5e-05,9.46002]
[1776879060316,47.38,78836.71,0.0,-0.07578,5e-05,9.5]
[1776879060370,47.38,78836.71,0.0,-0.07578,5e-05,9.5]
[1776879060865,47.38,78836.25,0.0,-0.07581,5e-05,9.50206]
[1776879062877,47.38,78823.16,0.0,-0.0764,5e-05,9.55721]
[1776879065196,47.38,78824.91,0.0,-0.07632,5e-05,9.54984]
[1776879067916,47.38,78806.1,0.0,-0.07718,5e-05,9.62906]
[1776879070942,47.37,78793.3,0.0,-0.07775,5e-05,9.68183]
[1776879071954,47.37,78780.19,0.0,-0.07835,5e-05,9.73694]
[1776879073503,47.37,78770.25,0.0,-0.07881,5e-05,9.77862]
[1776879073576,47.37,78770.25,0.0,-0.07881,5e-05,9.77862]
[1776879073939,47.37,78770.25,0.0,-0.07881,5e-05,9.77862]
[1776879073974,47.37,78763.59,0.0,-0.07912,5e-05,9.80664]
[1776879074225,47.37,78763.59,0.0,-0.07912,5e-05,9.80664]
[1776879074965,47.37,78762.98,0.0,-0.07914,5e-05,9.80852]
[1776879075234,47.37,78762.98,0.0,-0.07914,5e-05,9.80852]
[1776879075268,47.37,78762.98,0.0,-0.07914,5e-05,9.80852]
[1776879075971,47.37,78768.18,0.0,-0.07889,5e-05,9.78561]
[1776879076092,47.37,78768.18,0.0,-0.07889,5e-05,9.78561]
[1776879076156,47.37,78768.18,0.0,-0.07889,5e-05,9.78561]
[1776879076162,47.37,78768.18,0.0,-0.07889,5e-05,9.78561]
[1776879076215,47.37,78768.18,0.0,-0.07889,5e-05,9.78561]
[1776879077166,47.37,78768.59,0.0,-0.07887,5e-05,9.78386]
[1776879082749,47.36,78765.59,0.0,-0.07898,5e-05,9.79424]
[1776879087920,47.36,78775.96,0.0,-0.07848,5e-05,9.74851]
[1776879087938,47.36,78790.56,0.0,-0.0778,5e-05,9.68601]
[1776879088836,47.36,78790.56,0.0,-0.0778,5e-05,9.68601]
[1776879088911,47.36,78790.56,0.0,-0.0778,5e-05,9.68601]
[1776879088981,47.36,78790.56,0.0,-0.0778,5e-05,9.68601]
[1776879088938,47.36,78794.98,0.0,-0.07759,5e-05,9.6671]
[1776879089041,47.36,78794.98,0.0,-0.07759,5e-05,9.6671]
[1776879089737,47.36,78794.98,0.0,-0.07759,5e-05,9.6671]
[1776879091640,47.35,78805.3,0.0,-0.07712,5e-05,9.62293]
[1776879091727,47.35,78807.52,0.0,-0.07698,5e-05,9.60891]
[1776879093068,47.35,78808.44,0.0,-0.07693,5e-05,9.60462]
[1776879093123,47.35,78808.44,0.0,-0.07693,5e-05,9.60462]
[1776879093447,47.35,78808.44,0.0,-0.07693,5e-05,9.60462]
[1776879094225,47.35,78812.94,0.0,-0.07672,5e-05,9.58524]
[1776879094887,47.35,78812.94,0.0,-0.07672,5e-05,9.58524]
[1776879095575,47.35,78824.75,0.0,-0.07618,5e-05,9.5351]
[1776879099636,47.35,78828.68,0.0,-0.07599,5e-05,9.51777]
[1776879102527,47.35,78831.06,0.0,-0.07588,5e-05,9.50698]
[1776879103297,47.34,78835.66,0.0,-0.07566,5e-05,9.48717]
[1776879109203,47.34,78834.09,0.0,-0.07572,5e-05,9.49247]
[1776879114244,47.34,78836.83,0.0,-0.07559,5e-05,9.48009]
[1776879120688,47.34,78836.66,0.0,-0.07559,5e-05,9.47983]
[1776879126161,47.33,78839.41,0.0,-0.07545,5e-05,9.46728]
[1776879131462,47.33,78833.4,0.0,-0.07571,5e-05,9.49154]
[1776879132148,47.33,78833.5,0.0,-0.0757,5e-05,9.4907]
[1776879133694,47.33,78836.36,0.0,-0.07557,5e-05,9.47869]
[1776879136135,47.33,78840.23,0.0,-0.07539,5e-05,9.46191]
[1776879139828,47.33,78838.37,0.0,-0.07547,5e-05,9.46921]
[1776879143364,47.33,78850.02,0.0,-0.07494,4e-05,9.41964]
[1776879144169,47.33,78847.69,0.0,-0.07504,4e-05,9.4293]
[1776879145060,47.33,78847.69,0.0,-0.07504,4e-05,9.4293]
[1776879150585,47.32,78848.08,0.0,-0.07502,4e-05,9.42712]
[1776879155953,47.32,78851.35,0.0,-0.07484,4e-05,9.40925]
[1776879159558,47.32,78866.74,0.0,-0.07415,4e-05,9.34469]
[1776879164594,47.32,78855.24,0.0,-0.07467,4e-05,9.39276]
[1776879169628,47.32,78861.66,0.0,-0.07438,4e-05,9.3658]
[1776879173738,47.32,78856.31,0.0,-0.07462,4e-05,9.38799]
[1776879177166,47.32,78850.15,0.0,-0.07489,4e-05,9.41339]
[1776879182818,47.32,78849.38,0.0,-0.07491,4e-05,9.41586]
[1776879187125,47.32,78848.82,0.0,-0.07493,4e-05,9.41772]
[1776879188082,47.32,78848.82,0.0,-0.07493,4e-05,9.41772]
[1776879193796,47.32,78854.53,0.0,-0.07467,4e-05,9.39306]
[1776879194479,47.32,78854.53,0.0,-0.07467,4e-05,9.39306]
[1776879195415,47.32,78853.64,0.0,-0.07471,4e-05,9.39671]
[1776879200846,47.32,78855.78,0.0,-0.07461,4e-05,9.38738]
[1776879203153,47.31,78862.44,0.0,-0.07431,4e-05,9.35947]
[1776879206786,47.31,78863.71,0.0,-0.07425,4e-05,9.35412]
[1776879208213,47.31,78859.69,0.0,-0.07443,4e-05,9.37088]
[1776879209200,47.31,78858.54,0.0,-0.07448,4e-05,9.37565]
[1776879214938,47.31,78855.44,0.0,-0.07459,4e-05,9.38456]
[1776879217390,47.31,78849.14,0.0,-0.07487,4e-05,9.41072]
[1776879220528,47.31,78845.0,0.0,-0.07506,4e-05,9.42774]
[1776879224035,47.31,78840.36,0.0,-0.07526,5e-05,9.44674]
[1776879230053,47.31,78839.58,0.0,-0.07528,5e-05,9.44889]
[1776879233565,47.31,78845.36,0.0,-0.07502,4e-05,9.42417]
[1776879234367,47.31,78852.49,0.0,-0.0747,4e-05,9.39421]
[1776879240121,47.31,78856.15,0.0,-0.07453,4e-05,9.37841]
[1776879245157,47.31,78862.92,0.0,-0.07422,4e-05,9.34987]
[1776879250192,47.31,78863.54,0.0,-0.0742,4e-05,9.34722]
[1776879255227,47.31,78864.82,0.0,-0.07414,4e-05,9.34177]
[1776879260263,47.3,78863.1,0.0,-0.07421,4e-05,9.34879]
[1776879265297,47.3,78866.93,0.0,-0.07404,4e-05,9.33267]
[1776879270866,47.3,78864.63,0.0,-0.07414,4e-05,9.34215]
[1776879276991,47.3,78869.18,0.0,-0.07391,4e-05,9.31936]
[1776879282419,47.3,78870.72,0.0,-0.07384,4e-05,9.31292]
[1776879284801,47.3,78862.36,0.0,-0.07421,4e-05,9.34774]
[1776879285735,47.3,78857.53,0.0,-0.07443,4e-05,9.3678]
[1776879286122,47.3,78857.53,0.0,-0.07443,4e-05,9.3678]
[1776879286148,47.3,78843.04,0.0,-0.07508,5e-05,9.42831]
[1776879287274,47.3,78843.04,0.0,-0.07508,5e-05,9.42831]
[1776879288179,47.3,78843.04,0.0,-0.07508,5e-05,9.42831]
[1776879290208,47.3,78833.91,0.0,-0.07549,5e-05,9.46616]
[1776879291722,47.3,78834.54,0.0,-0.07545,5e-05,9.46302]
[1776879292041,47.3,78834.54,0.0,-0.07545,5e-05,9.46302]
[1776879292140,47.3,78826.6,0.0,-0.07581,5e-05,9.49614]
[1776879292360,47.3,78826.6,0.0,-0.07581,5e-05,9.49614]
[1776879292895,47.3,78803.71,0.0,-0.07685,5e-05,9.59212]
[1776879294756,47.3,78795.08,0.0,-0.07724,5e-05,9.62864]
[1776879300360,47.29,78790.73,0.0,-0.07741,5e-05,9.6441]
[1776879301115,47.29,78790.73,0.0,-0.07741,5e-05,9.6441]
[1776879302139,47.29,78789.02,0.0,-0.07748,5e-05,9.65033]
[1776879303942,47.29,78760.21,0.0,-0.0788,5e-05,9.77154]
[1776879309613,47.28,78766.97,0.0,-0.07847,5e-05,9.74107]
[1776879310469,47.28,78766.97,0.0,-0.07847,5e-05,9.74107]
[1776879313675,47.28,78780.9,0.0,-0.07781,5e-05,9.68076]
[1776879318675,47.28,78781.59,0.0,-0.07776,5e-05,9.6763]
[1776879323801,47.27,78781.16,0.0,-0.07775,5e-05,9.67515]
[1776879326732,47.26,78765.1,0.0,-0.07848,5e-05,9.74191]
[1776879330759,47.26,78780.2,0.0,-0.07776,5e-05,9.67546]
[1776879335794,47.25,78782.0,0.0,-0.07762,5e-05,9.6616]
[1776879340830,47.25,78777.82,0.0,-0.0778,5e-05,9.67746]
[1776879345865,47.24,78769.48,0.0,-0.07815,5e-05,9.70992]
[1776879350900,47.23,78776.29,0.0,-0.07781,5e-05,9.6785]
[1776879355935,47.23,78772.77,0.0,-0.07795,5e-05,9.69112]
[1776879360970,47.22,78770.98,0.0,-0.078,5e-05,9.69623]
[1776879366005,47.22,78757.71,0.0,-0.07859,5e-05,9.7503]
[1776879368296,47.21,78754.83,0.0,-0.07872,5e-05,9.76204]
[1776879373625,47.21,78751.21,0.0,-0.07886,5e-05,9.77399]
[1776879373686,47.21,78751.21,0.0,-0.07886,5e-05,9.77399]
[1776879374079,47.21,78751.21,0.0,-0.07886,5e-05,9.77399]
[1776879374615,47.2,78745.55,0.0,-0.07911,5e-05,9.79762]
[1776879376041,47.2,78745.55,0.0,-0.07911,5e-05,9.79703]
[1776879381355,47.2,78753.49,0.0,-0.07871,5e-05,9.76096]
[1776879391001,47.19,78756.76,0.0,-0.07854,5e-05,9.74481]
[1776879391464,47.19,78752.6,0.0,-0.0787,5e-05,9.75857]
[1776879396801,47.19,78744.02,0.0,-0.07908,5e-05,9.79309]
[1776879397153,47.19,78744.02,0.0,-0.07908,5e-05,9.79309]
[1776879400283,47.18,78731.27,0.0,-0.07966,5e-05,9.84586]
[1776879404368,47.17,78748.58,0.0,-0.07882,5e-05,9.76864]
[1776879405654,47.17,78748.5,0.0,-0.07881,5e-05,9.76833]
[1776879411324,47.16,78760.12,0.0,-0.07824,5e-05,9.71561]
[1776879417366,47.16,78758.57,0.0,-0.07828,5e-05,9.71934]
[1776879422401,47.15,78752.16,0.0,-0.07855,5e-05,9.74427]
[1776879423962,47.15,78746.72,0.0,-0.0788,5e-05,9.76703]
[1776879425945,47.15,78742.24,0.0,-0.07901,5e-05,9.7858]
[1776879431464,47.15,78749.78,0.0,-0.07864,5e-05,9.75232]
[1776879436499,47.14,78753.01,0.0,-0.07848,5e-05,9.73766]
[1776879441535,47.14,78750.37,0.0,-0.07858,5e-05,9.74664]
[1776879446570,47.13,78753.16,0.0,-0.07842,5e-05,9.73202]
[1776879449593,47.13,78765.73,0.0,-0.07782,5e-05,9.67684]
[1776879452264,47.13,78767.05,0.0,-0.07775,5e-05,9.67077]
[1776879452365,47.12,78784.19,0.0,-0.07692,5e-05,9.59324]
[1776879452611,47.12,78784.19,0.0,-0.07692,5e-05,9.59324]
[1776879452708,47.12,78787.4,0.0,-0.07678,5e-05,9.57962]
[1776879454308,47.12,78787.4,0.0,-0.07678,5e-05,9.57962]
[1776879456023,47.12,78793.38,0.0,-0.07649,5e-05,9.55365]
[1776879456209,47.12,78793.38,0.0,-0.07649,5e-05,9.55365]
[1776879456384,47.12,78793.38,0.0,-0.07649,5e-05,9.55365]
[1776879460447,47.12,78808.46,0.0,-0.07579,5e-05,9.48848]
[1776879463358,47.12,78806.67,0.0,-0.07587,5e-05,9.49587]
[1776879463394,47.12,78806.67,0.0,-0.07587,5e-05,9.49587]
[1776879463400,47.12,78803.22,0.0,-0.07602,5e-05,9.5101]
[1776879468734,47.12,78794.46,0.0,-0.07641,5e-05,9.54599]
[1776879473768,47.11,78787.58,0.0,-0.07671,5e-05,9.57375]
[1776879478803,47.11,78790.19,0.0,-0.07658,5e-05,9.5612]
[1776879482611,47.11,78790.89,0.0,-0.07654,5e-05,9.55737]
[1776879482663,47.11,78790.89,0.0,-0.07654,5e-05,9.55737]
[1776879482817,47.11,78790.89,0.0,-0.07654,5e-05,9.55737]
[1776879483325,47.11,78790.89,0.0,-0.07654,5e-05,9.55737]
[1776879483387,47.1,78808.58,0.0,-0.07572,5e-05,9.48205]
[1776879486385,47.1,78808.31,0.0,-0.07573,5e-05,9.4829]
[1776879486713,47.1,78807.47,0.0,-0.07577,5e-05,9.48629]
[1776879487220,47.1,78807.47,0.0,-0.07577,5e-05,9.48629]
[1776879487256,47.1,78807.01,0.0,-0.07579,5e-05,9.48808]
[1776879487719,47.1,78807.01,0.0,-0.07579,5e-05,9.48808]
[1776879487867,47.1,78807.76,0.0,-0.07575,5e-05,9.48492]
[1776879489464,47.1,78807.76,0.0,-0.07575,5e-05,9.48492]
[1776879490371,47.1,78803.47,0.0,-0.07595,5e-05,9.50289]
[1776879490456,47.1,78801.84,0.0,-0.07602,5e-05,9.50941]
[1776879490638,47.1,78801.84,0.0,-0.07602,5e-05,9.50941]
[1776879491092,47.1,78801.84,0.0,-0.07602,5e-05,9.50941]
[1776879493024,47.1,78798.06,0.0,-0.07619,5e-05,9.5252]
[1776879493120,47.1,78796.9,0.0,-0.07624,5e-05,9.52965]
[1776879493572,47.1,78796.9,0.0,-0.07624,5e-05,9.52965]
[1776879493908,47.1,78796.9,0.0,-0.07624,5e-05,9.52941]
[1776879496292,47.1,78798.05,0.0,-0.07618,5e-05,9.52431]
[1776879496393,47.1,78798.05,0.0,-0.07618,5e-05,9.52407]
[1776879500453,47.1,78800.91,0.0,-0.07604,5e-05,9.51127]
[1776879500503,47.1,78803.38,0.0,-0.07592,5e-05,9.5006]
[1776879500977,47.1,78803.38,0.0,-0.07592,5e-05,9.5006]
[1776879501498,47.1,78814.6,0.0,-0.07541,5e-05,9.45302]
[1776879502167,47.1,78814.6,0.0,-0.07541,5e-05,9.45302]
[1776879502177,47.1,78814.6,0.0,-0.07541,5e-05,9.45302]
[1776879503197,47.1,78826.6,0.0,-0.07487,5e-05,9.40235]
[1776879505016,47.1,78829.22,0.0,-0.07475,5e-05,9.39128]
[1776879508200,47.09,78827.5,0.0,-0.07482,5e-05,9.3983]
[1776879509037,47.09,78827.24,0.0,-0.07483,5e-05,9.39933]
[1776879511504,47.09,78827.96,0.0,-0.0748,5e-05,9.39621]
[1776879512293,47.09,78827.74,0.0,-0.07478,5e-05,9.39329]
[1776879516569,47.09,78826.28,0.0,-0.07485,5e-05,9.39918]
[1776879517359,47.09,78826.28,0.0,-0.07485,5e-05,9.39918]
[1776879519182,47.09,78825.17,0.0,-0.0749,5e-05,9.40374]
[1776879520185,47.09,78824.82,0.0,-0.07491,5e-05,9.40516]
[1776879525467,47.09,78824.21,0.0,-0.07494,5e-05,9.4074]
[1776879531171,47.09,78827.35,0.0,-0.07479,5e-05,9.39384]
[1776879536206,47.09,78829.14,0.0,-0.07471,5e-05,9.38603]
[1776879536825,47.09,78829.14,0.0,-0.07471,5e-05,9.38603]
[1776879537404,47.09,78829.14,0.0,-0.07471,5e-05,9.38603]
[1776879539232,47.09,78825.9,0.0,-0.07485,5e-05,9.39953]
[1776879543378,47.09,78827.48,0.0,-0.07478,5e-05,9.39256]
[1776879544346,47.09,78830.64,0.0,-0.07463,5e-05,9.37921]
[1776879545334,47.09,78842.94,0.0,-0.07408,4e-05,9.32756]
[1776879546389,47.09,78844.18,0.0,-0.07402,4e-05,9.32232]
[1776879552318,47.09,78836.15,0.0,-0.07439,4e-05,9.35616]
[1776879557353,47.09,78833.91,0.0,-0.07449,4e-05,9.36557]
[1776879562145,47.09,78831.34,0.0,-0.0746,5e-05,9.37634]
[1776879564665,47.09,78827.45,0.0,-0.07478,5e-05,9.39262]
[1776879568555,47.09,78827.08,0.0,-0.07479,5e-05,9.39407]
[1776879570011,47.09,78826.77,0.0,-0.07481,5e-05,9.3953]
[1776879570690,47.09,78826.28,0.0,-0.07483,5e-05,9.39732]
[1776879572126,47.09,78819.79,0.0,-0.07509,5e-05,9.4208]
[1776879572617,47.09,78823.12,0.0,-0.07494,5e-05,9.4067]
[1776879575971,47.09,78822.16,0.0,-0.07498,5e-05,9.41057]
[1776879578105,47.09,78822.02,0.0,-0.07499,5e-05,9.41104]
[1776879578192,47.09,78822.02,0.0,-0.07499,5e-05,9.41104]
[1776879579103,47.09,78827.96,0.0,-0.07472,5e-05,9.38601]
[1776879579307,47.09,78827.96,0.0,-0.07472,5e-05,9.38601]
[1776879580383,47.09,78827.96,0.0,-0.07472,5e-05,9.38595]
[1776879581601,47.09,78838.18,0.0,-0.07426,4e-05,9.34303]
[1776879582384,47.09,78839.47,0.0,-0.0742,4e-05,9.33767]
[1776879584100,47.09,78842.86,0.0,-0.07405,4e-05,9.32361]
[1776879584367,47.09,78842.86,0.0,-0.07405,4e-05,9.32361]
[1776879588131,47.09,78834.29,0.0,-0.07444,4e-05,9.35991]
[1776879588451,47.09,78834.29,0.0,-0.07444,4e-05,9.35991]
[1776879593605,47.09,78826.06,0.0,-0.07481,5e-05,9.39459]
[1776879597370,47.09,78820.61,0.0,-0.07506,5e-05,9.4175]
[1776879598806,47.09,78820.65,0.0,-0.07506,5e-05,9.41727]
[1776879604056,47.09,78821.97,0.0,-0.07499,5e-05,9.41139]
[1776879604064,47.09,78821.97,0.0,-0.07499,5e-05,9.41139]
[1776879607935,47.09,78822.91,0.0,-0.07495,5e-05,9.40734]
[1776879608333,47.09,78822.91,0.0,-0.07495,5e-05,9.40734]
[1776879613750,47.09,78828.91,0.0,-0.07468,5e-05,9.38209]
[1776879618782,47.09,78829.35,0.0,-0.07466,5e-05,9.38035]
[1776879623817,47.09,78827.76,0.0,-0.07473,5e-05,9.38717]
[1776879625062,47.09,78827.76,0.0,-0.07473,5e-05,9.38717]
[1776879627383,47.09,78827.04,0.0,-0.07477,5e-05,9.39025]
[1776879627390,47.09,78827.04,0.0,-0.07477,5e-05,9.39025]
[1776879629880,47.09,78826.35,0.0,-0.0748,5e-05,9.39323]
[1776879630593,47.09,78826.35,0.0,-0.0748,5e-05,9.39323]
[1776879631084,47.09,78828.2,0.0,-0.07472,5e-05,9.3855]
[1776879632085,47.09,78827.36,0.0,-0.07473,5e-05,9.38527]
[1776879633893,47.09,78850.56,0.0,-0.07369,4e-05,9.28837]
[1776879638807,47.09,78855.01,0.0,-0.07349,4e-05,9.27]
[1776879640982,47.09,78849.35,0.0,-0.07375,4e-05,9.29354]
[1776879641645,47.09,78849.35,0.0,-0.07375,4e-05,9.29354]
[1776879649008,47.09,78850.76,0.0,-0.07367,4e-05,9.28678]
[1776879654037,47.09,78852.27,0.0,-0.07362,4e-05,9.28133]
[1776879659069,47.09,78855.59,0.0,-0.07348,4e-05,9.2684]
[1776879664109,47.1,78862.91,0.0,-0.07316,4e-05,9.23894]
[1776879669147,47.1,78862.65,0.0,-0.07319,4e-05,9.24152]
[1776879674182,47.1,78860.17,0.0,-0.07331,4e-05,9.25295]
[1776879679216,47.1,78861.17,0.0,-0.07328,4e-05,9.2498]
[1776879684251,47.11,78854.88,0.0,-0.07357,4e-05,9.27686]
[1776879689532,47.11,78855.03,0.0,-0.07356,4e-05,9.27678]
[1776879691240,47.11,78855.38,0.0,-0.07355,4e-05,9.2756]
[1776879692254,47.11,78843.76,0.0,-0.07404,4e-05,9.32045]
[1776879693508,47.11,78838.31,0.0,-0.07429,4e-05,9.3433]
[1776879693539,47.11,78838.31,0.0,-0.07429,4e-05,9.3433]
[1776879693764,47.11,78833.71,0.0,-0.0745,4e-05,9.36261]
[1776879695629,47.11,78823.03,0.0,-0.07498,5e-05,9.40749]
[1776879696534,47.11,78821.7,0.0,-0.07504,5e-05,9.41309]
[1776879696729,47.11,78822.31,0.0,-0.07501,5e-05,9.41047]
[1776879697588,47.11,78822.31,0.0,-0.07501,5e-05,9.41047]
[1776879697682,47.11,78822.31,0.0,-0.07501,5e-05,9.41047]
[1776879698134,47.11,78820.91,0.0,-0.07507,5e-05,9.41629]
[1776879699623,47.11,78816.29,0.0,-0.07528,5e-05,9.43568]
[1776879705398,47.11,78817.52,0.0,-0.07522,5e-05,9.42981]
[1776879710433,47.11,78816.37,0.0,-0.07526,5e-05,9.43412]
[1776879715563,47.1,78818.29,0.0,-0.07517,5e-05,9.4256]
[1776879718569,47.1,78812.66,0.0,-0.07542,5e-05,9.44897]
[1776879719422,47.1,78809.59,0.0,-0.07556,5e-05,9.46176]
[1776879720441,47.1,78809.59,0.0,-0.07556,5e-05,9.4616]
[1776879722062,47.1,78808.56,0.0,-0.0756,5e-05,9.46561]
[1776879724451,47.1,78806.98,0.0,-0.07567,5e-05,9.47192]
[1776879724736,47.1,78806.98,0.0,-0.07567,5e-05,9.47192]
[1776879725619,47.1,78803.61,0.0,-0.07582,5e-05,9.48596]
[1776879725900,47.1,78803.61,0.0,-0.07582,5e-05,9.48596]
[1776879726647,47.1,78803.61,0.0,-0.07582,5e-05,9.48596]
[1776879726753,47.1,78803.61,0.0,-0.07582,5e-05,9.48596]
[1776879727154,47.1,78800.16,0.0,-0.07597,5e-05,9.49992]
[1776879727607,47.1,78800.16,0.0,-0.07597,5e-05,9.49992]
[1776879730058,47.1,78797.64,0.0,-0.07608,5e-05,9.50982]
[1776879730093,47.1,78797.64,0.0,-0.07608,5e-05,9.50982]
[1776879730600,47.1,78797.64,0.0,-0.07608,5e-05,9.50982]
[1776879733353,47.09,78787.82,0.0,-0.07652,5e-05,9.55055]
[1776879734581,47.09,78796.12,0.0,-0.07614,5e-05,9.51508]
[1776879735517,47.09,78796.12,0.0,-0.07614,5e-05,9.51482]
[1776879736422,47.09,78793.41,0.0,-0.07626,5e-05,9.52602]
[1776879740031,47.09,78790.16,0.0,-0.07639,5e-05,9.53866]
[1776879740100,47.09,78790.16,0.0,-0.07639,5e-05,9.53866]
[1776879740342,47.09,78790.16,0.0,-0.07639,5e-05,9.53866]
[1776879740413,47.09,78790.16,0.0,-0.07639,5e-05,9.53866]
[1776879743728,47.08,78811.66,0.0,-0.07539,5e-05,9.4458]
[1776879748763,47.08,78815.58,0.0,-0.07519,5e-05,9.42717]
[1776879752526,47.08,78818.03,0.0,-0.07504,5e-05,9.41182]
[1776879757828,47.07,78827.99,0.0,-0.07457,5e-05,9.36765]
[1776879762860,47.07,78836.2,0.0,-0.07419,4e-05,9.33229]
[1776879767897,47.07,78838.73,0.0,-0.07407,4e-05,9.32101]
[1776879773597,47.07,78835.28,0.0,-0.07423,4e-05,9.33568]
[1776879778977,47.07,78831.68,0.0,-0.07439,4e-05,9.35106]
[1776879784185,47.07,78832.43,0.0,-0.07436,4e-05,9.34803]
[1776879790389,47.07,78824.99,0.0,-0.07469,5e-05,9.37936]
[1776879793308,47.07,78825.61,0.0,-0.07467,5e-05,9.37668]
[1776879794155,47.07,78831.95,0.0,-0.07438,4e-05,9.35007]
[1776879794937,47.07,78831.45,0.0,-0.0744,4e-05,9.35219]
[1776879795691,47.07,78831.45,0.0,-0.0744,4e-05,9.35219]
[1776879799715,47.07,78827.9,0.0,-0.07456,5e-05,9.36717]
[1776879800612,47.07,78825.87,0.0,-0.07466,5e-05,9.37569]
[1776879800960,47.07,78816.11,0.0,-0.0751,5e-05,9.41675]
[1776879801806,47.07,78816.11,0.0,-0.0751,5e-05,9.41675]
[1776879803391,47.07,78813.39,0.0,-0.07522,5e-05,9.42804]
[1776879803911,47.07,78813.39,0.0,-0.07522,5e-05,9.42804]
[1776879803485,47.07,78816.33,0.0,-0.07508,5e-05,9.41558]
[1776879806980,47.07,78817.69,0.0,-0.07502,5e-05,9.40964]
[1776879807201,47.07,78818.38,0.0,-0.07499,5e-05,9.40667]
[1776879808320,47.07,78818.38,0.0,-0.07499,5e-05,9.40667]
[1776879810235,47.07,78818.95,0.0,-0.07496,5e-05,9.40414]
[1776879813452,47.07,78819.93,0.0,-0.07489,5e-05,9.39611]
[1776879815021,47.07,78828.25,0.0,-0.07451,5e-05,9.36107]
[1776879820266,47.07,78826.85,0.0,-0.07458,5e-05,9.3669]
[1776879825212,47.07,78831.01,0.0,-0.07439,4e-05,9.34941]
[1776879827645,47.07,78830.43,0.0,-0.07441,4e-05,9.35187]
[1776879832197,47.07,78830.04,0.0,-0.07443,4e-05,9.35354]
[1776879834549,47.07,78822.6,0.0,-0.07477,5e-05,9.38476]
[1776879834609,47.07,78822.6,0.0,-0.07477,5e-05,9.38476]
[1776879834670,47.07,78822.6,0.0,-0.07477,5e-05,9.38476]
[1776879837747,47.07,78819.19,0.0,-0.07492,5e-05,9.39892]
[1776879838678,47.07,78815.42,0.0,-0.07509,5e-05,9.41464]
[1776879839635,47.07,78821.12,0.0,-0.07483,5e-05,9.3906]
[1776879840451,47.07,78823.02,0.0,-0.07474,5e-05,9.38258]
[1776879846817,47.07,78825.05,0.0,-0.07465,5e-05,9.37392]
[1776879852625,47.06,78825.03,0.0,-0.07465,5e-05,9.37388]
[1776879853887,47.06,78829.38,0.0,-0.07445,5e-05,9.35559]
[1776879854258,47.06,78838.88,0.0,-0.07403,4e-05,9.31575]
[1776879859550,47.06,78840.29,0.0,-0.07395,4e-05,9.30866]
[1776879864584,47.06,78843.77,0.0,-0.07379,4e-05,9.293]
[1776879869619,47.06,78839.45,0.0,-0.07397,4e-05,9.31009]
[1776879874903,47.06,78836.9,0.0,-0.07406,4e-05,9.31746]
[1776879881609,47.06,78833.0,0.0,-0.07424,4e-05,9.33452]
[1776879889760,47.06,78820.85,0.0,-0.07479,5e-05,9.38593]
[1776879892140,47.06,78820.45,0.0,-0.07481,5e-05,9.38763]
[1776879892692,47.06,78820.45,0.0,-0.07481,5e-05,9.38763]
[1776879893176,47.06,78820.76,0.0,-0.0748,5e-05,9.38633]
[1776879893234,47.06,78820.76,0.0,-0.0748,5e-05,9.38633]
[1776879894505,47.06,78809.91,0.0,-0.07529,5e-05,9.43203]
[1776879895446,47.06,78809.91,0.0,-0.07529,5e-05,9.43203]
[1776879896692,47.06,78805.37,0.0,-0.0755,5e-05,9.45101]
[1776879896820,47.06,78803.79,0.0,-0.07557,5e-05,9.45757]
[1776879898309,47.06,78797.28,0.0,-0.07586,5e-05,9.48509]
[1776879903986,47.06,78785.93,0.0,-0.07637,5e-05,9.53206]
[1776879907382,47.06,78780.46,0.0,-0.07662,5e-05,9.55456]
[1776879907447,47.06,78780.46,0.0,-0.07662,5e-05,9.55456]
[1776879914059,47.05,78779.62,0.0,-0.07664,5e-05,9.55636]
[1776879914438,47.05,78779.62,0.0,-0.07664,5e-05,9.55636]
[1776879915075,47.05,78778.85,0.0,-0.07667,5e-05,9.55911]
[1776879915577,47.05,78778.85,0.0,-0.07667,5e-05,9.55911]
[1776879916073,47.05,78777.5,0.0,-0.07673,5e-05,9.56484]
[1776879918087,47.05,78763.71,0.0,-0.07736,5e-05,9.62256]
[1776879918912,47.05,78763.71,0.0,-0.07736,5e-05,9.62256]
[1776879921110,47.05,78740.8,0.0,-0.07842,5e-05,9.71968]
[1776879922533,47.05,78740.8,0.0,-0.07842,5e-05,9.71968]
[1776879923930,47.04,78733.9,0.0,-0.07873,5e-05,9.74819]
[1776879926613,47.04,78734.8,0.0,-0.07867,5e-05,9.74271]
[1776879926666,47.04,78733.0,0.0,-0.07875,5e-05,9.74989]
[1776879930478,47.03,78734.11,0.0,-0.07868,5e-05,9.7435]
[1776879934708,47.03,78730.33,0.0,-0.07881,5e-05,9.75439]
[1776879934792,47.03,78730.28,0.0,-0.07881,5e-05,9.75439]
[1776879939299,47.03,78729.9,0.0,-0.07882,5e-05,9.75519]
[1776879939367,47.03,78730.14,0.0,-0.07881,5e-05,9.75395]
[1776879945277,47.02,78727.36,0.0,-0.07893,5e-05,9.76457]
[1776879947330,47.02,78728.44,0.0,-0.07887,5e-05,9.75971]
[1776879947336,47.02,78728.44,0.0,-0.07887,5e-05,9.75971]
[1776879949108,47.02,78725.98,0.0,-0.07899,5e-05,9.77006]
[1776879950968,47.02,78717.16,0.0,-0.0794,5e-05,9.80747]
[1776879953406,47.02,78712.06,0.0,-0.07963,5e-05,9.82847]
[1776879953417,47.02,78712.06,0.0,-0.07963,5e-05,9.82847]
[1776879956727,47.02,78706.54,0.0,-0.07988,5e-05,9.85118]
[1776879956985,47.02,78706.54,0.0,-0.07988,5e-05,9.85118]
[1776879961214,47.01,78703.76,0.0,-0.07999,5e-05,9.86126]
[1776879961229,47.01,78703.76,0.0,-0.07999,5e-05,9.86126]
[1776879964413,47.01,78687.96,0.0,-0.08073,5e-05,9.92784]
[1776879968345,47.0,78680.13,0.0,-0.08109,5e-05,9.96022]
[1776879968392,47.0,78680.13,0.0,-0.08109,5e-05,9.96022]
[1776879969223,47.0,78678.51,0.0,-0.08116,5e-05,9.9667]
[1776879970474,47.0,78676.39,0.0,-0.08126,5e-05,9.97534]
[1776879970486,47.0,78676.39,0.0,-0.08126,5e-05,9.97534]
[1776879970833,47.0,78676.39,0.0,-0.08126,5e-05,9.97534]
[1776879971253,47.0,78683.2,0.0,-0.08092,5e-05,9.94523]
[1776879971631,47.0,78692.43,0.0,-0.08047,5e-05,9.90473]
[1776879972307,47.0,78692.43,0.0,-0.08047,5e-05,9.90473]
[1776879972320,47.0,78692.43,0.0,-0.08047,5e-05,9.90473]
[1776879972764,47.0,78692.43,0.0,-0.08047,5e-05,9.90473]
[1776879972968,47.0,78692.43,0.0,-0.08047,5e-05,9.90473]
[1776879972976,47.0,78691.11,0.0,-0.08053,5e-05,9.90999]
[1776879973271,47.0,78691.11,0.0,-0.08053,5e-05,9.90999]
[1776879973480,46.99,78691.11,0.0,-0.08053,5e-05,9.90953]
[1776879975506,46.99,78695.06,0.0,-0.08033,5e-05,9.892]
[1776879975864,46.99,78715.63,0.0,-0.07935,5e-05,9.80321]
[1776879976654,46.99,78715.63,0.0,-0.07935,5e-05,9.80321]
[1776879981273,46.99,78724.35,0.0,-0.07893,5e-05,9.76423]
[1776879981548,46.99,78723.55,0.0,-0.07896,5e-05,9.76744]
[1776879986583,46.99,78731.33,0.0,-0.07858,5e-05,9.73287]
[1776879987468,46.99,78731.33,0.0,-0.07858,5e-05,9.73287]
[1776879988482,46.99,78740.74,0.0,-0.07814,5e-05,9.69237]
[1776879988523,46.99,78740.74,0.0,-0.07814,5e-05,9.69237]
[1776879988583,46.99,78740.74,0.0,-0.07814,5e-05,9.69237]
[1776879989538,46.99,78744.43,0.0,-0.07797,5e-05,9.67646]
[1776879995646,46.98,78741.48,0.0,-0.07805,5e-05,9.68321]
[1776879998257,46.98,78741.6,0.0,-0.07804,5e-05,9.6818]
[1776879998260,46.98,78741.6,0.0,-0.07804,5e-05,9.6818]
[1776879998667,46.98,78742.41,0.0,-0.078,5e-05,9.67788]
[1776880003702,46.97,78733.39,0.0,-0.07839,5e-05,9.71404]
[1776880007734,46.97,78747.2,0.0,-0.07773,5e-05,9.65293]
[1776880009689,46.97,78750.09,0.0,-0.07759,5e-05,9.64017]
[1776880009708,46.97,78750.09,0.0,-0.07759,5e-05,9.64017]
[1776880009947,46.97,78750.09,0.0,-0.07759,5e-05,9.64017]
[1776880009993,46.97,78750.09,0.0,-0.07759,5e-05,9.64017]
[1776880010056,46.97,78750.09,0.0,-0.07759,5e-05,9.64017]
[1776880010094,46.96,78747.78,0.0,-0.07769,5e-05,9.64965]
[1776880013818,46.96,78747.5,0.0,-0.07769,5e-05,9.64964]
[1776880013852,46.96,78749.37,0.0,-0.0776,5e-05,9.64124]
[1776880019818,46.95,78748.03,0.0,-0.07764,5e-05,9.64457]
[1776880021296,46.95,78752.68,0.0,-0.07742,5e-05,9.6243]
[1776880027038,46.95,78761.71,0.0,-0.07698,5e-05,9.58404]
[1776880027946,46.95,78760.98,0.0,-0.07701,5e-05,9.58686]
[1776880028036,46.95,78759.18,0.0,-0.07709,5e-05,9.59426]
[1776880028303,46.95,78759.18,0.0,-0.07709,5e-05,9.59426]
[1776880029220,46.95,78753.69,0.0,-0.07734,5e-05,9.61739]
[1776880029349,46.95,78753.69,0.0,-0.07734,5e-05,9.61739]
[1776880030516,46.95,78753.69,0.0,-0.07734,5e-05,9.61709]
[1776880030523,46.95,78753.69,0.0,-0.07734,5e-05,9.61709]
[1776880031216,46.95,78753.69,0.0,-0.07734,5e-05,9.61709]
[1776880031585,46.95,78749.9,0.0,-0.07751,5e-05,9.63294]
[1776880031666,46.95,78749.9,0.0,-0.07751,5e-05,9.63294]
[1776880032259,46.94,78748.66,0.0,-0.07756,5e-05,9.63788]
[1776880035090,46.94,78758.39,0.0,-0.0771,5e-05,9.59562]
[1776880035607,46.94,78763.66,0.0,-0.07686,5e-05,9.57285]
[1776880036075,46.94,78763.66,0.0,-0.07686,5e-05,9.57285]
[1776880038292,46.94,78774.08,0.0,-0.07636,5e-05,9.52739]
[1776880040040,46.94,78774.69,0.0,-0.07633,5e-05,9.52428]
[1776880045491,46.94,78770.6,0.0,-0.07651,5e-05,9.5405]
[1776880046193,46.94,78770.6,0.0,-0.07651,5e-05,9.5405]
[1776880048201,46.93,78768.9,0.0,-0.07658,5e-05,9.54731]
[1776880049928,46.93,78771.57,0.0,-0.07645,5e-05,9.53553]
[1776880050234,46.93,78771.57,0.0,-0.07645,5e-05,9.53553]
[1776880053502,46.93,78779.16,0.0,-0.07607,5e-05,9.49881]
[1776880054420,46.93,78779.11,0.0,-0.07607,5e-05,9.49889]
[1776880057224,46.93,78779.46,0.0,-0.07605,5e-05,9.49712]
[1776880060993,46.93,78770.63,0.0,-0.07645,5e-05,9.53406]
[1776880061254,46.93,78770.63,0.0,-0.07645,5e-05,9.53406]
[1776880062870,46.93,78769.06,0.0,-0.07652,5e-05,9.54036]
[1776880063121,46.93,78767.63,0.0,-0.07658,5e-05,9.54624]
[1776880063419,46.93,78767.63,0.0,-0.07658,5e-05,9.54624]
[1776880064221,46.93,78767.63,0.0,-0.07658,5e-05,9.54624]
[1776880064130,46.93,78793.38,0.0,-0.0754,5e-05,9.43672]
[1776880064351,46.93,78793.38,0.0,-0.0754,5e-05,9.43672]
[1776880064473,46.93,78793.38,0.0,-0.0754,5e-05,9.43672]
[1776880064707,46.93,78793.38,0.0,-0.0754,5e-05,9.43672]
[1776880065347,46.93,78834.01,0.0,-0.07356,4e-05,9.26542]
[1776880066217,46.93,78834.01,0.0,-0.07356,4e-05,9.26542]
[1776880066337,46.93,78872.62,0.0,-0.07185,4e-05,9.10433]
[1776880066367,46.93,78872.62,0.0,-0.07185,4e-05,9.10433]
[1776880067166,46.93,78848.63,0.0,-0.07291,4e-05,9.20431]
[1776880067414,46.93,78848.63,0.0,-0.07291,4e-05,9.20431]
[1776880068931,46.93,78849.72,0.0,-0.07287,4e-05,9.2002]
[1776880069117,46.93,78849.72,0.0,-0.07287,4e-05,9.2002]
[1776880069702,46.93,78851.08,0.0,-0.07281,4e-05,9.19481]
[1776880070178,46.93,78851.08,0.0,-0.07281,4e-05,9.19481]
[1776880071352,46.93,78843.61,0.0,-0.07315,4e-05,9.22639]
[1776880071702,46.93,78843.61,0.0,-0.07315,4e-05,9.22639]
[1776880072188,46.93,78843.61,0.0,-0.07315,4e-05,9.22639]
[1776880072757,46.93,78843.03,0.0,-0.07317,4e-05,9.22905]
[1776880073375,46.93,78843.16,0.0,-0.07317,4e-05,9.22874]
[1776880074205,46.93,78854.7,0.0,-0.07266,4e-05,9.18044]
[1776880076944,46.93,78866.92,0.0,-0.07212,4e-05,9.12957]
[1776880076960,46.93,78866.92,0.0,-0.07212,4e-05,9.12957]
[1776880076966,46.93,78866.92,0.0,-0.07212,4e-05,9.12957]
[1776880078740,46.93,78867.32,0.0,-0.0721,4e-05,9.12801]
[1776880079507,46.93,78863.95,0.0,-0.07225,4e-05,9.14207]
[1776880079585,46.93,78863.95,0.0,-0.07225,4e-05,9.14207]
[1776880082264,46.93,78877.36,0.0,-0.07166,4e-05,9.08642]
[1776880086364,46.93,78878.86,0.0,-0.07159,4e-05,9.07979]
[1776880086468,46.93,78878.86,0.0,-0.07159,4e-05,9.07979]
[1776880086506,46.93,78878.86,0.0,-0.07159,4e-05,9.07979]
[1776880088784,46.93,78861.14,0.0,-0.07237,4e-05,9.15312]
[1776880088825,46.93,78861.14,0.0,-0.07237,4e-05,9.15312]
[1776880089310,46.93,78857.46,0.0,-0.07253,4e-05,9.16822]
[1776880089678,46.93,78857.46,0.0,-0.07253,4e-05,9.16822]
[1776880090894,46.93,78855.32,0.0,-0.07262,4e-05,9.17688]
[1776880092886,46.93,78852.22,0.0,-0.07275,4e-05,9.18954]
[1776880092936,46.93,78848.22,0.0,-0.07293,4e-05,9.20566]
[1776880097292,46.93,78845.1,0.0,-0.07307,4e-05,9.21883]
[1776880097340,46.93,78852.02,0.0,-0.07276,4e-05,9.19001]
[1776880097518,46.93,78852.02,0.0,-0.07276,4e-05,9.19001]
[1776880097649,46.93,78852.02,0.0,-0.07276,4e-05,9.19001]
[1776880097728,46.93,78856.75,0.0,-0.07255,4e-05,9.17028]
[1776880098634,46.93,78856.75,0.0,-0.07255,4e-05,9.17028]
[1776880099386,46.93,78863.83,0.0,-0.07224,4e-05,9.14066]
[1776880099972,46.93,78863.83,0.0,-0.07224,4e-05,9.14066]
[1776880101180,46.93,78850.23,0.0,-0.07284,4e-05,9.19793]
[1776880101941,46.93,78850.23,0.0,-0.07284,4e-05,9.19793]
[1776880102360,46.93,78842.36,0.0,-0.07319,4e-05,9.23072]
[1776880107562,46.93,78850.87,0.0,-0.07282,4e-05,9.196]
[1776880111188,46.93,78841.0,0.0,-0.07327,4e-05,9.2378]
[1776880111221,46.93,78841.0,0.0,-0.07327,4e-05,9.2378]
[1776880111303,46.93,78843.78,0.0,-0.07312,4e-05,9.2227]
[1776880116303,46.93,78839.18,0.0,-0.07333,4e-05,9.24256]
[1776880121466,46.93,78833.9,0.0,-0.07357,4e-05,9.26533]
[1776880127838,46.94,78826.44,0.0,-0.07391,4e-05,9.29702]
[1776880134347,46.94,78832.13,0.0,-0.07366,4e-05,9.27377]
[1776880141681,46.94,78812.1,0.0,-0.07458,5e-05,9.35907]
[1776880146717,46.94,78812.21,0.0,-0.07457,5e-05,9.35875]
[1776880150746,46.94,78827.22,0.0,-0.0739,4e-05,9.29588]
[1776880155784,46.94,78826.58,0.0,-0.07393,4e-05,9.29854]
[1776880159708,46.94,78823.1,0.0,-0.07408,4e-05,9.31254]
[1776880159814,46.94,78820.01,0.0,-0.07422,5e-05,9.32532]
[1776880165177,46.94,78818.03,0.0,-0.0743,5e-05,9.33275]
[1776880165223,46.94,78817.7,0.0,-0.07431,5e-05,9.33391]
[1776880170886,46.94,78809.42,0.0,-0.07468,5e-05,9.36872]
[1776880172132,46.94,78809.42,0.0,-0.07468,5e-05,9.36872]
[1776880172233,46.94,78824.83,0.0,-0.07396,4e-05,9.30013]
[1776880173979,46.94,78824.83,0.0,-0.07396,4e-05,9.29987]
[1776880173986,46.94,78839.01,0.0,-0.07332,4e-05,9.24023]
[1776880176809,46.93,78841.9,0.0,-0.07319,4e-05,9.22793]
[1776880178022,46.93,78845.99,0.0,-0.07301,4e-05,9.21075]
[1776880183976,46.93,78858.19,0.0,-0.07247,4e-05,9.1599]
[1776880184472,46.93,78858.19,0.0,-0.07247,4e-05,9.1599]
[1776880184483,46.93,78858.19,0.0,-0.07247,4e-05,9.1599]
[1776880190018,46.93,78851.37,0.0,-0.07277,4e-05,9.18834]
[1776880191589,46.93,78845.98,0.0,-0.07301,4e-05,9.21084]
[1776880191630,46.93,78845.98,0.0,-0.07301,4e-05,9.21084]
[1776880192033,46.93,78843.44,0.0,-0.07312,4e-05,9.22141]
[1776880197067,46.94,78846.43,0.0,-0.07299,4e-05,9.20953]
[1776880199999,46.94,78845.7,0.0,-0.07303,4e-05,9.21279]
[1776880200016,46.94,78845.7,0.0,-0.07303,4e-05,9.21279]
[1776880200105,46.94,78845.13,0.0,-0.07306,4e-05,9.21544]
[1776880205126,46.94,78854.13,0.0,-0.07266,4e-05,9.17805]
[1776880205541,46.94,78854.13,0.0,-0.07266,4e-05,9.17805]
[1776880206312,46.94,78854.13,0.0,-0.07266,4e-05,9.17805]
[1776880207231,46.94,78850.53,0.0,-0.07282,4e-05,9.19306]
[1776880207241,46.94,78850.53,0.0,-0.07282,4e-05,9.19306]
[1776880210331,46.94,78848.85,0.0,-0.07289,4e-05,9.19998]
[1776880210405,46.94,78848.85,0.0,-0.07289,4e-05,9.19998]
[1776880218225,46.94,78844.08,0.0,-0.0731,4e-05,9.21953]
[1776880220324,46.94,78841.09,0.0,-0.07323,4e-05,9.23196]
[1776880220337,46.94,78841.09,0.0,-0.07323,4e-05,9.23196]
[1776880220399,46.94,78835.73,0.0,-0.07347,4e-05,9.2543]
[1776880226279,46.94,78830.24,0.0,-0.07372,4e-05,9.2781]
[1776880231314,46.94,78836.68,0.0,-0.07342,4e-05,9.24816]
[1776880236350,46.94,78839.67,0.0,-0.0733,4e-05,9.23662]
[1776880239553,46.94,78841.18,0.0,-0.07323,4e-05,9.23092]
[1776880239557,46.94,78841.18,0.0,-0.07323,4e-05,9.23092]
[1776880240378,46.94,78841.55,0.0,-0.07322,4e-05,9.22958]
[1776880241562,46.94,78849.43,0.0,-0.07287,4e-05,9.19687]
[1776880242778,46.94,78854.35,0.0,-0.07265,4e-05,9.17628]
[1776880242872,46.94,78854.35,0.0,-0.07265,4e-05,9.17628]
[1776880242884,46.94,78854.35,0.0,-0.07265,4e-05,9.17628]
[1776880248435,46.94,78849.46,0.0,-0.07287,4e-05,9.19649]
[1776880253471,46.95,78846.32,0.0,-0.07301,4e-05,9.21018]
[1776880258505,46.95,78844.4,0.0,-0.07311,4e-05,9.219]
[1776880263540,46.95,78855.42,0.0,-0.07263,4e-05,9.17385]
[1776880266565,46.95,78841.3,0.0,-0.07326,4e-05,9.23329]
[1776880270847,46.95,78844.89,0.0,-0.0731,4e-05,9.21858]
[1776880270919,46.95,78844.89,0.0,-0.0731,4e-05,9.21858]
[1776880275020,46.95,78846.57,0.0,-0.07304,4e-05,9.21247]
[1776880276726,46.95,78857.23,0.0,-0.07257,4e-05,9.16817]
[1776880282846,46.95,78861.19,0.0,-0.07239,4e-05,9.15162]
[1776880288719,46.95,78866.75,0.0,-0.07214,4e-05,9.12843]
[1776880293754,46.95,78864.3,0.0,-0.07223,4e-05,9.13491]
[1776880295588,46.95,78865.96,0.0,-0.07215,4e-05,9.12802]
[1776880296111,46.95,78865.96,0.0,-0.07215,4e-05,9.12802]
[1776880296153,46.95,78865.96,0.0,-0.07215,4e-05,9.12802]
[1776880296215,46.95,78865.96,0.0,-0.07215,4e-05,9.12802]
[1776880296978,46.95,78885.64,0.0,-0.07129,4e-05,9.04643]
[1776880298803,46.95,78885.64,0.0,-0.07129,4e-05,9.0466]
[1776880298882,46.95,78885.64,0.0,-0.07129,4e-05,9.0466]
[1776880299086,46.95,78885.64,0.0,-0.07129,4e-05,9.0466]
[1776880299487,46.95,78885.64,0.0,-0.07129,4e-05,9.0466]
[1776880300288,46.96,78889.43,0.0,-0.07113,4e-05,9.03109]
[1776880300390,46.96,78882.35,0.0,-0.07144,4e-05,9.06055]
[1776880301055,46.96,78882.35,0.0,-0.07144,4e-05,9.06055]
[1776880301186,46.96,78882.35,0.0,-0.07144,4e-05,9.06055]
[1776880301221,46.96,78879.24,0.0,-0.07158,4e-05,9.07356]
[1776880304793,46.96,78878.34,0.0,-0.07162,4e-05,9.07748]
[1776880306925,46.96,78885.06,0.0,-0.07133,4e-05,9.04988]
[1776880307307,46.96,78885.06,0.0,-0.07133,4e-05,9.04988]
[1776880315908,46.96,78888.85,0.0,-0.07116,4e-05,9.03384]
[1776880320719,46.95,78898.69,0.0,-0.07072,4e-05,8.9927]
[1776880320887,46.95,78898.69,0.0,-0.07072,4e-05,8.9927]
[1776880321256,46.95,78898.69,0.0,-0.07072,4e-05,8.9927]
[1776880321348,46.95,78920.96,0.0,-0.06976,4e-05,8.90071]
[1776880322895,46.95,78920.96,0.0,-0.06976,4e-05,8.90073]
[1776880325016,46.95,78910.69,0.0,-0.0702,4e-05,8.9429]
[1776880326562,46.95,78948.33,0.0,-0.06859,4e-05,8.78898]
[1776880327445,46.95,78948.33,0.0,-0.06859,4e-05,8.78898]
[1776880329696,46.95,78937.48,0.0,-0.06906,4e-05,8.83354]
[1776880330407,46.95,78937.48,0.0,-0.06906,4e-05,8.83354]
[1776880330454,46.96,78936.23,0.0,-0.06911,4e-05,8.83878]
[1776880330867,46.96,78936.23,0.0,-0.06911,4e-05,8.83878]
[1776880333041,46.96,78949.34,0.0,-0.06856,4e-05,8.78584]
[1776880335808,46.96,78948.38,0.0,-0.06861,4e-05,8.79017]
[1776880337340,46.96,78948.38,0.0,-0.06861,4e-05,8.79037]
[1776880337363,46.96,78948.38,0.0,-0.06861,4e-05,8.79037]
[1776880337368,46.96,78948.38,0.0,-0.06861,4e-05,8.79037]
[1776880337515,46.96,78948.38,0.0,-0.06861,4e-05,8.79037]
[1776880337546,46.96,78948.38,0.0,-0.06861,4e-05,8.79037]
[1776880337546,46.96,78932.7,0.0,-0.06928,4e-05,8.8545]
[1776880339530,46.96,78932.7,0.0,-0.06928,4e-05,8.85463]
[1776880340882,46.96,78953.09,0.0,-0.06841,4e-05,8.77174]
[1776880343576,46.96,78954.99,0.0,-0.06834,4e-05,8.76447]
[1776880347130,46.96,78953.89,0.0,-0.0684,4e-05,8.76993]
[1776880353184,46.97,78946.39,0.0,-0.0687,4e-05,8.79832]
[1776880358221,46.97,78936.18,0.0,-0.06915,4e-05,8.84101]
[1776880361943,46.97,78933.44,0.0,-0.06927,4e-05,8.8526]
[1776880362246,46.97,78930.95,0.0,-0.06938,4e-05,8.8629]
[1776880367282,46.97,78927.83,0.0,-0.06951,4e-05,8.8762]
[1776880367936,46.97,78927.83,0.0,-0.06951,4e-05,8.8762]
[1776880368291,46.97,78927.19,0.0,-0.06954,4e-05,8.87891]
[1776880373324,46.97,78934.53,0.0,-0.06924,4e-05,8.84955]
[1776880374130,46.97,78934.53,0.0,-0.06924,4e-05,8.84955]
[1776880374137,46.97,78934.53,0.0,-0.06924,4e-05,8.84955]
[1776880379365,46.98,78929.37,0.0,-0.06946,4e-05,8.87135]
[1776880384401,46.98,78930.0,0.0,-0.06944,4e-05,8.86927]
[1776880390443,46.98,78931.17,0.0,-0.0694,4e-05,8.8651]
[1776880395481,46.98,78929.61,0.0,-0.06947,4e-05,8.87199]
[1776880400518,46.98,78925.11,0.0,-0.06967,4e-05,8.89077]
[1776880402358,46.98,78923.83,0.0,-0.06972,4e-05,8.89606]
[1776880402533,46.98,78923.87,0.0,-0.06972,4e-05,8.89594]
[1776880407567,46.98,78914.76,0.0,-0.07011,4e-05,8.93332]
[1776880407876,46.98,78914.76,0.0,-0.07011,4e-05,8.93332]
[1776880408575,46.98,78914.23,0.0,-0.07013,4e-05,8.93548]
[1776880410477,46.98,78913.21,0.0,-0.07018,4e-05,8.93965]
[1776880410588,46.98,78912.0,0.0,-0.07023,4e-05,8.94459]
[1776880415623,46.98,78917.66,0.0,-0.06996,4e-05,8.91754]
[1776880420659,46.98,78915.12,0.0,-0.07007,4e-05,8.92799]
[1776880425221,46.98,78914.38,0.0,-0.0701,4e-05,8.93104]
[1776880425227,46.98,78914.38,0.0,-0.0701,4e-05,8.93104]
[1776880425250,46.98,78911.66,0.0,-0.07022,4e-05,8.94219]
[1776880426099,46.98,78911.66,0.0,-0.07022,4e-05,8.94219]
[1776880426268,46.98,78911.66,0.0,-0.07022,4e-05,8.94219]
[1776880426367,46.98,78919.38,0.0,-0.06989,4e-05,8.91048]
[1776880430830,46.98,78915.83,0.0,-0.07004,4e-05,8.92524]
[1776880431515,46.98,78915.83,0.0,-0.07004,4e-05,8.92524]
[1776880436771,46.98,78914.5,0.0,-0.0701,4e-05,8.93089]
[1776880441805,46.98,78923.97,0.0,-0.0697,4e-05,8.89235]
[1776880446842,46.98,78929.59,0.0,-0.06946,4e-05,8.8698]
[1776880449746,46.98,78933.31,0.0,-0.0693,4e-05,8.85483]
[1776880454809,46.99,78936.34,0.0,-0.06918,4e-05,8.84306]
[1776880454902,46.98,78960.3,0.0,-0.06816,4e-05,8.7453]
[1776880456214,46.98,78960.3,0.0,-0.06816,4e-05,8.7453]
[1776880461302,46.98,78959.66,0.0,-0.06819,4e-05,8.74774]
[1776880466995,46.98,78954.48,0.0,-0.06841,4e-05,8.76862]
[1776880472032,46.98,78957.97,0.0,-0.06823,4e-05,8.75056]
[1776880477067,46.98,78962.43,0.0,-0.06804,4e-05,8.73256]
[1776880482104,46.98,78960.16,0.0,-0.06814,4e-05,8.74189]
[1776880487137,46.98,78956.04,0.0,-0.06831,4e-05,8.75865]
[1776880492172,46.98,78952.6,0.0,-0.06846,4e-05,8.77249]
[1776880497209,46.98,78949.26,0.0,-0.0686,4e-05,8.7859]
[1776880502242,46.98,78949.77,0.0,-0.06857,4e-05,8.7836]
[1776880507277,46.98,78949.93,0.0,-0.06857,4e-05,8.78274]
[1776880512312,46.98,78950.28,0.0,-0.06855,4e-05,8.78111]
[1776880517347,46.98,78951.87,0.0,-0.06848,4e-05,8.77445]
[1776880522382,46.98,78946.34,0.0,-0.06871,4e-05,8.79673]
[1776880527417,46.98,78941.76,0.0,-0.0689,4e-05,8.81503]
[1776880527909,46.98,78941.76,0.0,-0.0689,4e-05,8.81503]
[1776880528066,46.98,78941.76,0.0,-0.0689,4e-05,8.81503]
[1776880528710,46.98,78925.33,0.0,-0.0696,4e-05,8.88208]
[1776880530006,46.98,78925.33,0.0,-0.0696,4e-05,8.88232]
[1776880530010,46.98,78925.33,0.0,-0.0696,4e-05,8.88232]
[1776880533186,46.98,78910.44,0.0,-0.07022,4e-05,8.93993]
[1776880533191,46.98,78910.44,0.0,-0.07022,4e-05,8.93993]
[1776880533195,46.98,78910.44,0.0,-0.07022,4e-05,8.93993]
[1776880533462,46.98,78910.28,0.0,-0.07023,4e-05,8.94063]
[1776880535639,46.98,78909.22,0.0,-0.07027,4e-05,8.94503]
[1776880536125,46.98,78908.3,0.0,-0.07031,4e-05,8.94884]
[1776880536157,46.98,78908.3,0.0,-0.07031,4e-05,8.94884]
[1776880536256,46.98,78908.3,0.0,-0.07031,4e-05,8.94884]
[1776880536482,46.98,78910.02,0.0,-0.07024,4e-05,8.9418]
[1776880537404,46.98,78910.02,0.0,-0.07024,4e-05,8.9418]
[1776880537413,46.98,78910.02,0.0,-0.07024,4e-05,8.9418]
[1776880537514,46.98,78941.97,0.0,-0.06887,4e-05,8.81104]
[1776880538211,46.98,78941.97,0.0,-0.06887,4e-05,8.81104]
[1776880540068,46.98,78943.51,0.0,-0.06881,4e-05,8.80521]
[1776880545247,46.98,78942.58,0.0,-0.06885,4e-05,8.80915]
[1776880545742,46.98,78942.58,0.0,-0.06885,4e-05,8.80915]
[1776880546229,46.98,78942.58,0.0,-0.06885,4e-05,8.80904]
[1776880546745,46.98,78942.58,0.0,-0.06885,4e-05,8.80904]
[1776880548252,46.98,78945.11,0.0,-0.06874,4e-05,8.79851]
[1776880553602,46.98,78936.89,0.0,-0.0691,4e-05,8.83256]
[1776880558637,46.98,78938.23,0.0,-0.06904,4e-05,8.82662]
[1776880563671,46.98,78943.61,0.0,-0.06881,4e-05,8.80491]
[1776880564454,46.98,78943.61,0.0,-0.06881,4e-05,8.80491]
[1776880569713,46.98,78947.97,0.0,-0.06862,4e-05,8.78636]
[1776880570679,46.98,78947.97,0.0,-0.06862,4e-05,8.78636]
[1776880571409,46.98,78949.0,0.0,-0.06857,4e-05,8.78206]
[1776880571606,46.98,78949.0,0.0,-0.06857,4e-05,8.78206]
[1776880572346,46.98,78950.92,0.0,-0.06849,4e-05,8.77414]
[1776880574744,46.98,78953.47,0.0,-0.06838,4e-05,8.76362]
[1776880580790,46.98,78952.34,0.0,-0.06842,4e-05,8.76772]
[1776880585588,46.98,78952.39,0.0,-0.06842,4e-05,8.76728]
[1776880586524,46.98,78955.49,0.0,-0.06829,4e-05,8.75463]
[1776880588183,46.98,78956.0,0.0,-0.06826,4e-05,8.75252]
[1776880589125,46.98,78954.76,0.0,-0.06832,4e-05,8.75754]
[1776880590161,46.98,78954.11,0.0,-0.06834,4e-05,8.76015]
[1776880593997,46.98,78953.53,0.0,-0.06834,4e-05,8.75871]
[1776880594333,46.98,78953.53,0.0,-0.06834,4e-05,8.75871]
[1776880595848,46.98,78950.38,0.0,-0.06847,4e-05,8.77148]
[1776880595883,46.98,78950.38,0.0,-0.06847,4e-05,8.77148]
[1776880595941,46.98,78950.38,0.0,-0.06847,4e-05,8.77148]
[1776880596507,46.98,78950.38,0.0,-0.06847,4e-05,8.77148]
[1776880599749,46.98,78938.07,0.0,-0.069,4e-05,8.82206]
[1776880600373,46.98,78926.17,0.0,-0.06951,4e-05,8.87111]
[1776880600537,46.98,78926.17,0.0,-0.06951,4e-05,8.87111]
[1776880601120,46.98,78920.58,0.0,-0.06975,4e-05,8.89415]
[1776880601162,46.98,78920.58,0.0,-0.06975,4e-05,8.89415]
[1776880601263,46.98,78917.23,0.0,-0.0699,4e-05,8.90799]
[1776880606977,46.98,78913.0,0.0,-0.07008,4e-05,8.92562]
[1776880609063,46.98,78912.81,0.0,-0.07009,4e-05,8.92645]
[1776880609134,46.98,78913.7,0.0,-0.07005,4e-05,8.92284]
[1776880611271,46.98,78913.95,0.0,-0.07004,4e-05,8.92186]
[1776880613096,46.98,78907.98,0.0,-0.0703,4e-05,8.94648]
[1776880613416,46.98,78907.98,0.0,-0.0703,4e-05,8.94648]
[1776880613517,46.98,78906.47,0.0,-0.07037,4e-05,8.95271]
[1776880617140,46.98,78907.0,0.0,-0.07034,4e-05,8.95053]
[1776880617153,46.98,78907.0,0.0,-0.07034,4e-05,8.95053]
[1776880617254,46.98,78908.15,0.0,-0.0703,4e-05,8.94583]
[1776880617948,46.98,78908.15,0.0,-0.0703,4e-05,8.94583]
[1776880619618,46.98,78908.15,0.0,-0.0703,4e-05,8.94583]
[1776880620389,46.98,78908.55,0.0,-0.07028,4e-05,8.9442]
[1776880621426,46.98,78908.62,0.0,-0.07028,4e-05,8.94393]
[1776880622310,46.98,78909.79,0.0,-0.07023,4e-05,8.93913]
[1776880623814,46.98,78907.99,0.0,-0.0703,4e-05,8.94654]
[1776880627957,46.98,78906.87,0.0,-0.07035,4e-05,8.95115]
[1776880629313,46.98,78907.28,0.0,-0.07033,4e-05,8.94946]
[1776880629730,46.98,78907.28,0.0,-0.07033,4e-05,8.94946]
[1776880629745,46.98,78907.28,0.0,-0.07033,4e-05,8.94946]
[1776880630386,46.98,78912.13,0.0,-0.07012,4e-05,8.92956]
[1776880631103,46.98,78911.11,0.0,-0.07017,4e-05,8.93378]
[1776880634734,46.98,78909.59,0.0,-0.07023,4e-05,8.94006]
[1776880634745,46.98,78908.2,0.0,-0.0703,4e-05,8.94578]
[1776880636510,46.98,78908.2,0.0,-0.0703,4e-05,8.94578]
[1776880637161,46.98,78907.91,0.0,-0.07031,4e-05,8.94697]
[1776880641468,46.98,78901.5,0.0,-0.07058,4e-05,8.97329]
[1776880641477,46.98,78901.5,0.0,-0.07058,4e-05,8.97329]
[1776880641558,46.98,78896.36,0.0,-0.07081,4e-05,8.99433]
[1776880645244,46.98,78882.0,0.0,-0.07143,4e-05,9.05332]
[1776880650279,46.98,78882.85,0.0,-0.07138,4e-05,9.04863]
[1776880655314,46.98,78885.89,0.0,-0.07121,4e-05,9.03154]
[1776880660349,46.97,78884.17,0.0,-0.07128,4e-05,9.03774]
[1776880665384,46.97,78886.24,0.0,-0.07118,4e-05,9.02833]
[1776880670419,46.97,78886.46,0.0,-0.07116,4e-05,9.02655]
[1776880675455,46.97,78894.76,0.0,-0.07079,4e-05,8.99159]
[1776880677300,46.97,78892.89,0.0,-0.07087,4e-05,8.99919]
[1776880677841,46.97,78892.89,0.0,-0.07087,4e-05,8.99919]
[1776880685530,46.96,78886.63,0.0,-0.07113,4e-05,9.02367]
[1776880690565,46.96,78879.72,0.0,-0.07142,4e-05,9.0514]
[1776880694174,46.96,78891.88,0.0,-0.07089,4e-05,9.00059]
[1776880694593,46.96,78894.38,0.0,-0.07078,4e-05,8.99017]
[1776880699628,46.96,78898.57,0.0,-0.07059,4e-05,8.97246]
[1776880704664,46.96,78898.9,0.0,-0.07057,4e-05,8.97074]
[1776880706351,46.96,78900.39,0.0,-0.07051,4e-05,8.96453]
[1776880706389,46.96,78900.39,0.0,-0.07051,4e-05,8.96453]
[1776880707431,46.96,78900.39,0.0,-0.07051,4e-05,8.96446]
[1776880707685,46.96,78901.55,0.0,-0.07046,4e-05,8.95961]
[1776880708706,46.96,78901.55,0.0,-0.07046,4e-05,8.95961]
[1776880708801,46.96,78902.06,0.0,-0.07043,4e-05,8.95745]
[1776880712416,46.96,78901.36,0.0,-0.07044,4e-05,8.95641]
[1776880712427,46.96,78901.36,0.0,-0.07044,4e-05,8.95641]
[1776880712720,46.96,78896.8,0.0,-0.07063,4e-05,8.97513]
[1776880714459,46.96,78896.37,0.0,-0.07065,4e-05,8.97681]
[1776880714732,46.96,78896.16,0.0,-0.07066,4e-05,8.97758]
[1776880719768,46.96,78897.7,0.0,-0.07059,4e-05,8.97075]
[1776880725810,46.95,78898.14,0.0,-0.07056,4e-05,8.96836]
[1776880730846,46.95,78898.02,0.0,-0.07056,4e-05,8.96837]
[1776880731742,46.95,78898.02,0.0,-0.07056,4e-05,8.96837]
[1776880731853,46.95,78897.54,0.0,-0.07058,4e-05,8.97024]
[1776880736888,46.95,78898.02,0.0,-0.07055,4e-05,8.96762]
[1776880741923,46.95,78899.55,0.0,-0.07048,4e-05,8.96076]
[1776880747965,46.95,78901.4,0.0,-0.0704,4e-05,8.95254]
[1776880749989,46.95,78901.53,0.0,-0.07039,4e-05,8.95191]
[1776880750882,46.95,78901.6,0.0,-0.07039,4e-05,8.95153]
[1776880754008,46.95,78888.19,0.0,-0.07096,4e-05,9.00641]
[1776880759888,46.94,78887.2,0.0,-0.071,4e-05,9.00978]
[1776880765092,46.94,78883.12,0.0,-0.07117,4e-05,9.02552]
[1776880770125,46.94,78879.69,0.0,-0.07131,4e-05,9.03886]
[1776880775160,46.94,78878.07,0.0,-0.07134,4e-05,9.04095]
[1776880780196,46.94,78880.22,0.0,-0.07124,4e-05,9.03124]
[1776880785230,46.93,78881.09,0.0,-0.07119,4e-05,9.02686]
[1776880792279,46.93,78883.93,0.0,-0.07106,4e-05,9.01403]
[1776880797314,46.93,78883.6,0.0,-0.07107,4e-05,9.01462]
[1776880802349,46.93,78895.19,0.0,-0.07056,4e-05,8.96613]
[1776880804895,46.93,78899.66,0.0,-0.07036,4e-05,8.94764]
[1776880804991,46.93,78903.23,0.0,-0.07021,4e-05,8.93287]
[1776880805095,46.93,78903.23,0.0,-0.07021,4e-05,8.93287]
[1776880805631,46.93,78903.23,0.0,-0.07021,4e-05,8.93287]
[1776880806146,46.93,78905.99,0.0,-0.07009,4e-05,8.9215]
[1776880806151,46.93,78905.99,0.0,-0.07009,4e-05,8.9215]
[1776880807645,46.93,78905.99,0.0,-0.07009,4e-05,8.9215]
[1776880807676,46.93,78911.99,0.0,-0.06983,4e-05,8.89688]
[1776880810230,46.93,78906.69,0.0,-0.07006,4e-05,8.91869]
[1776880810407,46.93,78905.17,0.0,-0.07012,4e-05,8.92493]
[1776880813718,46.93,78896.94,0.0,-0.07048,4e-05,8.95876]
[1776880813801,46.93,78897.31,0.0,-0.07046,4e-05,8.9571]
[1776880814417,46.93,78897.31,0.0,-0.07046,4e-05,8.9571]
[1776880814485,46.93,78898.52,0.0,-0.07041,4e-05,8.95212]
[1776880818077,46.93,78906.02,0.0,-0.07008,4e-05,8.92114]
[1776880818084,46.93,78906.02,0.0,-0.07008,4e-05,8.92114]
[1776880821828,46.93,78902.05,0.0,-0.07025,4e-05,8.93735]
[1776880821839,46.93,78902.05,0.0,-0.07025,4e-05,8.93735]
[1776880821917,46.93,78903.44,0.0,-0.07019,4e-05,8.9316]
[1776880823852,46.93,78903.44,0.0,-0.07019,4e-05,8.93157]
[1776880823909,46.93,78904.09,0.0,-0.07016,4e-05,8.92887]
[1776880825889,46.93,78904.09,0.0,-0.07016,4e-05,8.92887]
[1776880825969,46.93,78901.53,0.0,-0.07027,4e-05,8.93936]
[1776880831553,46.92,78895.54,0.0,-0.0705,4e-05,8.9598]
[1776880837594,46.92,78893.94,0.0,-0.07057,4e-05,8.96588]
[1776880842337,46.92,78891.32,0.0,-0.07068,4e-05,8.97636]
[1776880842381,46.92,78891.32,0.0,-0.07068,4e-05,8.97636]
[1776880842445,46.92,78891.32,0.0,-0.07068,4e-05,8.97636]
[1776880842538,46.92,78891.32,0.0,-0.07068,4e-05,8.97636]
[1776880842638,46.92,78895.63,0.0,-0.07049,4e-05,8.9585]
[1776880844645,46.92,78909.51,0.0,-0.06989,4e-05,8.90134]
[1776880848481,46.92,78916.73,0.0,-0.06958,4e-05,8.87191]
[1776880848519,46.92,78916.73,0.0,-0.06958,4e-05,8.87191]
[1776880853924,46.92,78928.25,0.0,-0.06908,4e-05,8.82415]
[1776880859751,46.92,78934.85,0.0,-0.0688,4e-05,8.79704]
[1776880865041,46.92,78935.56,0.0,-0.06878,4e-05,8.79491]
[1776880865366,46.92,78936.37,0.0,-0.06874,4e-05,8.79178]
[1776880869973,46.92,78942.95,0.0,-0.06847,4e-05,8.76569]
[1776880875864,46.93,78947.06,0.0,-0.06831,4e-05,8.7504]
[1776880877266,46.93,78947.17,0.0,-0.06831,4e-05,8.75018]
[1776880877662,46.93,78947.17,0.0,-0.06831,4e-05,8.75018]
[1776880880467,46.93,78944.12,0.0,-0.06845,4e-05,8.76328]
[1776880885936,46.93,78944.22,0.0,-0.06846,4e-05,8.76416]
[1776880890970,46.94,78946.26,0.0,-0.06838,4e-05,8.75689]
[1776880892783,46.94,78946.38,0.0,-0.06835,4e-05,8.75289]
[1776880892983,46.94,78943.33,0.0,-0.06848,4e-05,8.7655]
[1776880897626,46.94,78939.56,0.0,-0.06865,4e-05,8.78152]
[1776880897632,46.94,78939.56,0.0,-0.06865,4e-05,8.78152]
[1776880898018,46.94,78939.63,0.0,-0.06865,4e-05,8.7814]
[1776880902458,46.94,78947.91,0.0,-0.0683,4e-05,8.74847]
[1776880902547,46.94,78947.91,0.0,-0.0683,4e-05,8.74847]
[1776880904771,46.94,78954.25,0.0,-0.06804,4e-05,8.72319]
[1776880910102,46.94,78957.15,0.0,-0.06792,4e-05,8.71187]
[1776880910614,46.94,78957.15,0.0,-0.06792,4e-05,8.71187]
[1776880911525,46.94,78957.19,0.0,-0.06792,4e-05,8.71167]
[1776880912310,46.94,78956.62,0.0,-0.06795,4e-05,8.71395]
[1776880915140,46.94,78937.25,0.0,-0.06877,4e-05,8.79289]
[1776880918137,46.94,78941.46,0.0,-0.06859,4e-05,8.7761]
[1776880918201,46.94,78944.99,0.0,-0.06844,4e-05,8.76159]
[1776880918261,46.94,78944.99,0.0,-0.06844,4e-05,8.76159]
[1776880920341,46.95,78948.22,0.0,-0.06831,4e-05,8.74893]
[1776880926217,46.95,78949.89,0.0,-0.06824,4e-05,8.74205]
[1776880927916,46.95,78949.89,0.0,-0.06824,4e-05,8.74205]
[1776880927960,46.95,78949.89,0.0,-0.06824,4e-05,8.74205]
[1776880930364,46.95,78954.47,0.0,-0.06805,4e-05,8.72423]
[1776880931310,46.95,78960.39,0.0,-0.0678,4e-05,8.70017]
[1776880932218,46.95,78957.93,0.0,-0.06791,4e-05,8.71014]
[1776880932260,46.95,78957.93,0.0,-0.06791,4e-05,8.71014]
[1776880934040,46.95,78954.21,0.0,-0.06806,4e-05,8.72523]
[1776880934545,46.95,78951.55,0.0,-0.06817,4e-05,8.73599]
[1776880940320,46.95,78948.83,0.0,-0.06829,4e-05,8.74671]
[1776880943125,46.95,78948.58,0.0,-0.0683,4e-05,8.74767]
[1776880943497,46.95,78948.55,0.0,-0.0683,4e-05,8.74768]
[1776880943524,46.95,78948.55,0.0,-0.0683,4e-05,8.74768]
[1776880946921,46.95,78951.08,0.0,-0.06819,4e-05,8.73729]
[1776880950342,46.95,78948.45,0.0,-0.0683,4e-05,8.74783]
[1776880950368,46.95,78948.45,0.0,-0.0683,4e-05,8.74783]
[1776880950417,46.95,78948.45,0.0,-0.0683,4e-05,8.74783]
[1776880950618,46.95,78948.45,0.0,-0.0683,4e-05,8.74783]
[1776880951307,46.95,78943.84,0.0,-0.06847,4e-05,8.76277]
[1776880951327,46.95,78943.84,0.0,-0.06847,4e-05,8.76277]
[1776880952402,46.95,78943.84,0.0,-0.06847,4e-05,8.76277]
[1776880952500,46.95,78912.55,0.0,-0.0698,4e-05,8.89092]
[1776880956756,46.95,78904.39,0.0,-0.07016,4e-05,8.92468]
[1776880956843,46.95,78901.88,0.0,-0.07027,4e-05,8.93504]
[1776880962476,46.95,78908.26,0.0,-0.06999,4e-05,8.90896]
[1776880963796,46.95,78908.26,0.0,-0.06999,4e-05,8.90896]
[1776880969525,46.95,78900.7,0.0,-0.07032,4e-05,8.94048]
[1776880970331,46.95,78900.7,0.0,-0.07032,4e-05,8.94048]
[1776880970347,46.95,78900.7,0.0,-0.07032,4e-05,8.94048]
[1776880973067,46.95,78900.89,0.0,-0.07032,4e-05,8.93976]
[1776880973724,46.95,78898.35,0.0,-0.07043,4e-05,8.95027]
[1776880973936,46.95,78898.35,0.0,-0.07043,4e-05,8.95027]
[1776880974107,46.95,78898.35,0.0,-0.07043,4e-05,8.95027]
[1776880977933,46.95,78886.9,0.0,-0.07092,4e-05,8.99744]
[1776880978022,46.95,78889.43,0.0,-0.07081,4e-05,8.98689]
[1776880979675,46.95,78889.43,0.0,-0.07081,4e-05,8.98689]
[1776880979942,46.95,78889.43,0.0,-0.07081,4e-05,8.98689]
[1776880979948,46.95,78889.43,0.0,-0.07081,4e-05,8.98689]
[1776880980019,46.95,78889.95,0.0,-0.07079,4e-05,8.9847]
[1776880981418,46.95,78889.95,0.0,-0.07079,4e-05,8.9847]
[1776880981425,46.95,78889.95,0.0,-0.07079,4e-05,8.9847]
[1776880987482,46.95,78886.99,0.0,-0.07091,4e-05,8.99654]
[1776880987653,46.95,78885.55,0.0,-0.07098,4e-05,9.00242]
[1776880990116,46.95,78884.57,0.0,-0.07102,4e-05,9.0064]
[1776880990121,46.95,78880.82,0.0,-0.07118,4e-05,9.0218]
[1776880995708,46.94,78882.67,0.0,-0.07109,4e-05,9.01366]
[1776880998137,46.94,78885.25,0.0,-0.07098,4e-05,9.00293]
[1776880998209,46.94,78885.25,0.0,-0.07098,4e-05,9.00293]
[1776880998354,46.94,78885.51,0.0,-0.07097,4e-05,9.00179]
[1776880998362,46.94,78885.51,0.0,-0.07097,4e-05,9.00179]
[1776881000453,46.94,78889.28,0.0,-0.0708,4e-05,8.98611]
[1776881002295,46.94,78887.94,0.0,-0.07086,4e-05,8.99159]
[1776881002757,46.94,78887.94,0.0,-0.07086,4e-05,8.99153]
[1776881003464,46.94,78887.94,0.0,-0.07086,4e-05,8.99153]
[1776881003469,46.94,78887.94,0.0,-0.07086,4e-05,8.99153]
[1776881007687,46.94,78883.83,0.0,-0.07104,4e-05,9.00809]
[1776881007874,46.94,78883.83,0.0,-0.07104,4e-05,9.00809]
[1776881007895,46.94,78883.83,0.0,-0.07104,4e-05,9.00809]
[1776881007965,46.94,78892.16,0.0,-0.07067,4e-05,8.97362]
[1776881010815,46.94,78905.31,0.0,-0.0701,4e-05,8.9194]
[1776881015850,46.94,78904.54,0.0,-0.07011,4e-05,8.91914]
[1776881020885,46.94,78904.59,0.0,-0.07011,4e-05,8.91923]
[1776881025920,46.94,78909.77,0.0,-0.06989,4e-05,8.89829]
[1776881030955,46.95,78907.7,0.0,-0.06999,4e-05,8.90724]
[1776881033976,46.95,78893.96,0.0,-0.07058,4e-05,8.96398]
[1776881038005,46.95,78909.0,0.0,-0.06993,4e-05,8.90217]
[1776881042448,46.95,78907.05,0.0,-0.07002,4e-05,8.91056]
[1776881046863,46.95,78919.94,0.0,-0.06947,4e-05,8.85786]
[1776881052105,46.95,78916.89,0.0,-0.06959,4e-05,8.86936]
[1776881056627,46.95,78916.08,0.0,-0.06963,4e-05,8.873]
[1776881056982,46.95,78916.08,0.0,-0.06963,4e-05,8.873]
[1776881058333,46.95,78915.02,0.0,-0.06968,4e-05,8.8775]
[1776881058512,46.95,78905.82,0.0,-0.07007,4e-05,8.91543]
[1776881058527,46.95,78905.82,0.0,-0.07007,4e-05,8.91543]
[1776881059255,46.95,78905.82,0.0,-0.07007,4e-05,8.91543]
[1776881059153,46.95,78897.77,0.0,-0.07042,4e-05,8.94864]
[1776881061073,46.95,78894.13,0.0,-0.07058,4e-05,8.96369]
[1776881065127,46.95,78901.71,0.0,-0.07025,4e-05,8.93262]
[1776881065139,46.95,78901.71,0.0,-0.07025,4e-05,8.93262]
[1776881065221,46.95,78902.45,0.0,-0.07022,4e-05,8.92965]
[1776881070238,46.95,78902.97,0.0,-0.0702,4e-05,8.92788]
[1776881071204,46.95,78902.97,0.0,-0.0702,4e-05,8.92788]
[1776881071266,46.95,78892.66,0.0,-0.07063,4e-05,8.96666]
[1776881076273,46.95,78890.69,0.0,-0.07071,4e-05,8.97484]
[1776881079294,46.95,78892.11,0.0,-0.07065,4e-05,8.96896]
[1776881079299,46.95,78892.11,0.0,-0.07065,4e-05,8.96896]
[1776881080301,46.95,78892.0,0.0,-0.07065,4e-05,8.9694]
[1776881085338,46.95,78903.95,0.0,-0.07013,4e-05,8.91982]
[1776881090374,46.94,78901.58,0.0,-0.07022,4e-05,8.92819]
[1776881096381,46.94,78897.96,0.0,-0.07036,4e-05,8.94144]
[1776881101544,46.94,78889.84,0.0,-0.07071,4e-05,8.97428]
[1776881101555,46.94,78888.11,0.0,-0.07078,4e-05,8.98142]
[1776881105611,46.94,78888.28,0.0,-0.07077,4e-05,8.98061]
[1776881105707,46.94,78887.3,0.0,-0.07082,4e-05,8.98461]
[1776881111718,46.94,78888.94,0.0,-0.07074,4e-05,8.97766]
[1776881111725,46.94,78888.94,0.0,-0.07074,4e-05,8.97766]
[1776881112451,46.94,78879.51,0.0,-0.07115,4e-05,9.0165]
[1776881113712,46.94,78879.51,0.0,-0.07115,4e-05,9.0165]
[1776881119992,46.94,78879.88,0.0,-0.07113,4e-05,9.01441]
[1776881120106,46.94,78879.88,0.0,-0.07113,4e-05,9.01441]
[1776881124341,46.94,78889.59,0.0,-0.0707,4e-05,8.97366]
[1776881124347,46.94,78889.59,0.0,-0.0707,4e-05,8.97366]
[1776881127857,46.93,78888.29,0.0,-0.07074,4e-05,8.97762]
[1776881130928,46.93,78896.17,0.0,-0.07039,4e-05,8.94406]
[1776881132034,46.93,78901.49,0.0,-0.07015,4e-05,8.92157]
[1776881136052,46.93,78907.21,0.0,-0.06987,4e-05,8.89338]
[1776881141809,46.92,78906.0,0.0,-0.06991,4e-05,8.89673]
[1776881146850,46.92,78907.54,0.0,-0.06983,4e-05,8.88929]
[1776881148323,46.92,78907.54,0.0,-0.06983,4e-05,8.88929]
[1776881150874,46.92,78887.47,0.0,-0.07069,4e-05,8.97156]
[1776881153891,46.92,78885.88,0.0,-0.07076,4e-05,8.9781]
[1776881154138,46.92,78885.88,0.0,-0.07076,4e-05,8.9781]
[1776881154411,46.92,78885.88,0.0,-0.07076,4e-05,8.9781]
[1776881154415,46.92,78876.39,0.0,-0.07118,4e-05,9.01731]
[1776881155144,46.92,78876.39,0.0,-0.07118,4e-05,9.01731]
[1776881155243,46.92,78871.1,0.0,-0.07141,4e-05,9.03914]
[1776881155965,46.92,78871.1,0.0,-0.07141,4e-05,9.03914]
[1776881156005,46.92,78870.58,0.0,-0.07143,4e-05,9.04118]
[1776881158327,46.92,78871.16,0.0,-0.0714,4e-05,9.03866]
[1776881163963,46.91,78867.18,0.0,-0.07157,4e-05,9.05428]
[1776881168998,46.91,78858.26,0.0,-0.07195,4e-05,9.09023]
[1776881174033,46.91,78860.4,0.0,-0.07184,4e-05,9.08017]
[1776881179072,46.91,78849.35,0.0,-0.07232,4e-05,9.12553]
[1776881180599,46.91,78847.64,0.0,-0.0724,4e-05,9.13271]
[1776881186121,46.91,78834.42,0.0,-0.07299,4e-05,9.18791]
[1776881190007,46.91,78839.16,0.0,-0.07278,4e-05,9.16807]
[1776881190072,46.91,78839.16,0.0,-0.07278,4e-05,9.16807]
[1776881190714,46.91,78838.86,0.0,-0.07279,4e-05,9.16934]
[1776881192168,46.91,78836.48,0.0,-0.07287,4e-05,9.17553]
[1776881192241,46.91,78836.48,0.0,-0.07287,4e-05,9.17553]
[1776881192999,46.91,78833.01,0.0,-0.07303,4e-05,9.19004]
[1776881194489,46.91,78833.01,0.0,-0.07303,4e-05,9.19003]
[1776881194507,46.91,78831.77,0.0,-0.07308,4e-05,9.19521]
[1776881194608,46.91,78831.77,0.0,-0.07308,4e-05,9.19521]
[1776881194664,46.91,78831.77,0.0,-0.07308,4e-05,9.19521]
[1776881195184,46.91,78831.73,0.0,-0.07308,4e-05,9.19536]
[1776881196654,46.91,78830.34,0.0,-0.07314,4e-05,9.20115]
[1776881197218,46.91,78817.11,0.0,-0.07374,4e-05,9.25657]
[1776881202234,46.91,78811.16,0.0,-0.074,5e-05,9.28096]
[1776881204847,46.91,78811.08,0.0,-0.074,5e-05,9.28103]
[1776881204899,46.91,78811.08,0.0,-0.074,5e-05,9.28103]
[1776881205254,46.9,78810.27,0.0,-0.07403,5e-05,9.2843]
[1776881207295,46.9,78811.31,0.0,-0.07399,5e-05,9.27979]
[1776881207337,46.9,78811.31,0.0,-0.07399,5e-05,9.27979]
[1776881207351,46.9,78803.19,0.0,-0.07435,5e-05,9.31396]
[1776881208107,46.9,78803.19,0.0,-0.07435,5e-05,9.31396]
[1776881208183,46.9,78803.19,0.0,-0.07435,5e-05,9.31396]
[1776881208232,46.9,78803.19,0.0,-0.07435,5e-05,9.31396]
[1776881208244,46.9,78803.19,0.0,-0.07435,5e-05,9.31396]
[1776881208274,46.9,78803.19,0.0,-0.07435,5e-05,9.31396]
[1776881208339,46.9,78803.19,0.0,-0.07435,5e-05,9.31396]
[1776881208508,46.9,78805.11,0.0,-0.07426,5e-05,9.30562]
[1776881210300,46.9,78818.86,0.0,-0.07364,4e-05,9.24749]
[1776881215095,46.9,78821.28,0.0,-0.07353,4e-05,9.23713]
[1776881215162,46.9,78821.28,0.0,-0.07353,4e-05,9.23713]
[1776881215335,46.9,78820.68,0.0,-0.07356,4e-05,9.23961]
[1776881217082,46.9,78820.68,0.0,-0.07356,4e-05,9.23956]
[1776881217137,46.9,78820.68,0.0,-0.07356,4e-05,9.23956]
[1776881217239,46.9,78819.72,0.0,-0.0736,4e-05,9.24354]
[1776881217917,46.9,78819.72,0.0,-0.0736,4e-05,9.24354]
[1776881218272,46.9,78819.72,0.0,-0.0736,4e-05,9.24354]
[1776881218297,46.9,78819.72,0.0,-0.0736,4e-05,9.24354]
[1776881218407,46.9,78819.72,0.0,-0.0736,4e-05,9.24354]
[1776881219141,46.9,78816.12,0.0,-0.07376,4e-05,9.2586]
[1776881219228,46.9,78816.12,0.0,-0.07376,4e-05,9.2586]
[1776881219363,46.9,78816.12,0.0,-0.07376,4e-05,9.25856]
[1776881221159,46.9,78817.97,0.0,-0.07368,4e-05,9.25073]
[1776881221244,46.9,78817.97,0.0,-0.07368,4e-05,9.25073]
[1776881221547,46.9,78817.97,0.0,-0.07368,4e-05,9.25073]
[1776881221378,46.9,78819.03,0.0,-0.07363,4e-05,9.24622]
[1776881221605,46.9,78819.03,0.0,-0.07363,4e-05,9.24622]
[1776881222186,46.9,78819.03,0.0,-0.07363,4e-05,9.24622]
[1776881222384,46.9,78821.01,0.0,-0.07354,4e-05,9.23787]
[1776881222811,46.9,78821.01,0.0,-0.07354,4e-05,9.23787]
[1776881224738,46.9,78834.9,0.0,-0.07291,4e-05,9.17895]
[1776881224801,46.9,78834.9,0.0,-0.07291,4e-05,9.17895]
[1776881225513,46.9,78834.9,0.0,-0.07291,4e-05,9.17895]
[1776881225405,46.9,78839.16,0.0,-0.07272,4e-05,9.16083]
[1776881227130,46.9,78841.3,0.0,-0.07262,4e-05,9.15159]
[1776881227442,46.9,78838.97,0.0,-0.07272,4e-05,9.16103]
[1776881229300,46.9,78838.97,0.0,-0.07271,4e-05,9.16073]
[1776881229387,46.9,78838.97,0.0,-0.07271,4e-05,9.16073]
[1776881229489,46.9,78841.8,0.0,-0.07259,4e-05,9.1486]
[1776881231329,46.9,78841.8,0.0,-0.07258,4e-05,9.14829]
[1776881231446,46.89,78841.43,0.0,-0.0726,4e-05,9.14954]
[1776881235275,46.89,78842.78,0.0,-0.07253,4e-05,9.14298]
[1776881235474,46.89,78840.41,0.0,-0.07263,4e-05,9.15256]
[1776881240510,46.89,78832.4,0.0,-0.07298,4e-05,9.18534]
[1776881245546,46.89,78827.1,0.0,-0.07321,4e-05,9.20753]
[1776881246979,46.89,78826.59,0.0,-0.07324,4e-05,9.20967]
[1776881247423,46.89,78826.59,0.0,-0.07324,4e-05,9.20967]
[1776881247481,46.89,78826.59,0.0,-0.07324,4e-05,9.20967]
[1776881247511,46.89,78826.59,0.0,-0.07324,4e-05,9.20967]
[1776881247583,46.89,78822.23,0.0,-0.07343,4e-05,9.22793]
[1776881249524,46.89,78822.23,0.0,-0.07343,4e-05,9.22792]
[1776881249577,46.89,78822.23,0.0,-0.07343,4e-05,9.22792]
[1776881249573,46.89,78818.76,0.0,-0.07359,4e-05,9.24245]
[1776881251538,46.89,78820.46,0.0,-0.07351,4e-05,9.23527]
[1776881251605,46.89,78820.46,0.0,-0.07351,4e-05,9.23527]
[1776881251587,46.89,78822.31,0.0,-0.0734,4e-05,9.22368]
[1776881253542,46.89,78821.59,0.0,-0.07343,4e-05,9.22667]
[1776881253640,46.89,78821.23,0.0,-0.07345,4e-05,9.22815]
[1776881254611,46.89,78821.15,0.0,-0.07345,4e-05,9.22845]
[1776881257652,46.89,78827.26,0.0,-0.07317,4e-05,9.20245]
[1776881257707,46.89,78827.26,0.0,-0.07317,4e-05,9.20245]
[1776881257809,46.89,78829.79,0.0,-0.07306,4e-05,9.19151]
[1776881259578,46.89,78829.79,0.0,-0.07306,4e-05,9.19151]
[1776881259652,46.89,78832.5,0.0,-0.07293,4e-05,9.17948]
[1776881264681,46.88,78834.96,0.0,-0.0728,4e-05,9.16754]
[1776881269715,46.88,78825.24,0.0,-0.07322,4e-05,9.20647]
[1776881274418,46.87,78816.23,0.0,-0.07361,4e-05,9.24304]
[1776881275768,46.87,78824.03,0.0,-0.07325,4e-05,9.20947]
[1776881276325,46.87,78828.33,0.0,-0.07305,4e-05,9.19068]
[1776881281335,46.87,78834.51,0.0,-0.07276,4e-05,9.16352]
[1776881281876,46.87,78834.57,0.0,-0.07276,4e-05,9.16296]
[1776881281930,46.87,78834.57,0.0,-0.07276,4e-05,9.16296]
[1776881281933,46.87,78834.57,0.0,-0.07276,4e-05,9.16296]
[1776881283968,46.87,78835.83,0.0,-0.0727,4e-05,9.15738]
[1776881284024,46.87,78835.83,0.0,-0.0727,4e-05,9.15738]
[1776881284030,46.86,78836.6,0.0,-0.07266,4e-05,9.15385]
[1776881285970,46.86,78836.6,0.0,-0.07266,4e-05,9.15354]
[1776881286037,46.86,78836.6,0.0,-0.07266,4e-05,9.15354]
[1776881286138,46.86,78838.68,0.0,-0.07256,4e-05,9.14455]
[1776881287991,46.86,78838.68,0.0,-0.07256,4e-05,9.14424]
[1776881288050,46.86,78838.68,0.0,-0.07256,4e-05,9.14424]
[1776881288051,46.86,78841.23,0.0,-0.07244,4e-05,9.13329]
[1776881290002,46.86,78841.69,0.0,-0.07242,4e-05,9.13107]
[1776881290083,46.86,78841.69,0.0,-0.07242,4e-05,9.13107]
[1776881290184,46.86,78842.88,0.0,-0.07236,4e-05,9.12581]
[1776881292059,46.86,78842.88,0.0,-0.07236,4e-05,9.12553]
[1776881292202,46.86,78842.88,0.0,-0.07236,4e-05,9.12553]
[1776881292303,46.86,78843.46,0.0,-0.07233,4e-05,9.12254]
[1776881294069,46.86,78843.46,0.0,-0.07233,4e-05,9.12254]
[1776881294366,46.86,78844.16,0.0,-0.07229,4e-05,9.11905]
[1776881299382,46.85,78841.56,0.0,-0.07239,4e-05,9.12872]
[1776881300269,46.85,78839.84,0.0,-0.07247,4e-05,9.13559]
[1776881300346,46.85,78839.84,0.0,-0.07247,4e-05,9.13559]
[1776881300379,46.85,78848.0,0.0,-0.0721,4e-05,9.10157]
[1776881301454,46.85,78848.0,0.0,-0.0721,4e-05,9.10157]
[1776881301563,46.85,78860.36,0.0,-0.07155,4e-05,9.0496]
[1776881302093,46.85,78860.36,0.0,-0.07155,4e-05,9.0496]
[1776881308009,46.85,78874.93,0.0,-0.07091,4e-05,8.98847]
[1776881309987,46.85,78874.93,0.0,-0.07091,4e-05,8.98839]
[1776881316045,46.85,78876.79,0.0,-0.0708,4e-05,8.97667]
[1776881320050,46.85,78882.46,0.0,-0.07055,4e-05,8.95309]
[1776881320179,46.85,78886.77,0.0,-0.07036,4e-05,8.93528]
[1776881320867,46.85,78886.77,0.0,-0.07036,4e-05,8.93528]
[1776881321080,46.85,78886.77,0.0,-0.07036,4e-05,8.93527]
[1776881323094,46.85,78900.23,0.0,-0.06978,4e-05,8.8799]
[1776881328149,46.85,78896.42,0.0,-0.06995,4e-05,8.89606]
[1776881332588,46.85,78895.34,0.0,-0.07,4e-05,8.90079]
[1776881332633,46.85,78894.97,0.0,-0.07002,4e-05,8.90251]
[1776881338223,46.85,78883.1,0.0,-0.07053,4e-05,8.9519]
[1776881340750,46.85,78880.56,0.0,-0.07065,4e-05,8.96254]
[1776881341220,46.85,78880.56,0.0,-0.07065,4e-05,8.96254]
[1776881344757,46.85,78878.51,0.0,-0.07074,4e-05,8.97104]
[1776881345635,46.85,78878.51,0.0,-0.07074,4e-05,8.97104]
[1776881345250,46.85,78880.87,0.0,-0.07063,4e-05,8.96129]
[1776881346790,46.85,78882.03,0.0,-0.07058,4e-05,8.9565]
[1776881348196,46.85,78881.14,0.0,-0.07062,4e-05,8.9602]
[1776881348203,46.85,78881.14,0.0,-0.07062,4e-05,8.9602]
[1776881348586,46.85,78881.14,0.0,-0.07062,4e-05,8.9602]
[1776881348626,46.85,78878.86,0.0,-0.07072,4e-05,8.96963]
[1776881351388,46.85,78873.48,0.0,-0.07096,4e-05,8.99188]
[1776881351687,46.85,78873.48,0.0,-0.07096,4e-05,8.99188]
[1776881351394,46.85,78870.96,0.0,-0.07107,4e-05,9.00227]
[1776881352298,46.85,78870.96,0.0,-0.07107,4e-05,9.00221]
[1776881357535,46.85,78865.94,0.0,-0.07128,4e-05,9.02266]
[1776881363375,46.85,78862.94,0.0,-0.0714,4e-05,9.0342]
[1776881368435,46.85,78867.21,0.0,-0.07121,4e-05,9.01577]
[1776881373444,46.85,78870.15,0.0,-0.07105,4e-05,8.99922]
[1776881378505,46.84,78873.47,0.0,-0.0709,4e-05,8.98496]
[1776881383514,46.84,78875.3,0.0,-0.07081,4e-05,8.97693]
[1776881387111,46.84,78875.31,0.0,-0.07081,4e-05,8.97664]
[1776881387542,46.84,78881.87,0.0,-0.07052,4e-05,8.94944]
[1776881388162,46.84,78881.87,0.0,-0.07052,4e-05,8.94944]
[1776881388166,46.84,78881.87,0.0,-0.07052,4e-05,8.94944]
[1776881389336,46.84,78884.45,0.0,-0.07041,4e-05,8.93875]
[1776881389556,46.84,78884.45,0.0,-0.07041,4e-05,8.93873]
[1776881393105,46.84,78883.64,0.0,-0.07044,4e-05,8.942]
[1776881393115,46.84,78883.64,0.0,-0.07044,4e-05,8.942]
[1776881393585,46.84,78883.85,0.0,-0.07044,4e-05,8.94113]
[1776881394464,46.84,78883.85,0.0,-0.07044,4e-05,8.94113]
[1776881394725,46.84,78904.58,0.0,-0.06954,4e-05,8.85573]
[1776881395065,46.84,78904.58,0.0,-0.06954,4e-05,8.85573]
[1776881395614,46.84,78904.58,0.0,-0.06954,4e-05,8.85575]
[1776881399515,46.84,78910.47,0.0,-0.06929,4e-05,8.83202]
[1776881401261,46.84,78910.86,0.0,-0.06928,4e-05,8.83075]
[1776881401512,46.84,78910.86,0.0,-0.06928,4e-05,8.83075]
[1776881401520,46.84,78910.86,0.0,-0.06928,4e-05,8.83075]
[1776881403518,46.84,78901.7,0.0,-0.06967,4e-05,8.8687]
[1776881404639,46.85,78901.43,0.0,-0.06969,4e-05,8.86994]
[1776881405537,46.85,78898.93,0.0,-0.0698,4e-05,8.88034]
[1776881407221,46.85,78898.13,0.0,-0.06983,4e-05,8.88385]
[1776881407688,46.85,78896.08,0.0,-0.06992,4e-05,8.8924]
[1776881412725,46.85,78891.13,0.0,-0.07014,4e-05,8.91316]
[1776881417760,46.85,78895.02,0.0,-0.06998,4e-05,8.89751]
[1776881422793,46.85,78893.98,0.0,-0.07003,4e-05,8.90235]
[1776881427835,46.85,78882.1,0.0,-0.07055,4e-05,8.9517]
[1776881432863,46.85,78882.32,0.0,-0.07051,4e-05,8.94721]
[1776881437898,46.85,78881.55,0.0,-0.07055,4e-05,8.95057]
[1776881442933,46.85,78885.2,0.0,-0.07039,4e-05,8.9358]
[1776881447968,46.85,78883.14,0.0,-0.07048,4e-05,8.94463]
[1776881453003,46.85,78875.58,0.0,-0.07082,4e-05,8.97617]
[1776881458038,46.85,78874.75,0.0,-0.07085,4e-05,8.97964]
[1776881463379,46.85,78869.07,0.0,-0.0711,4e-05,9.00308]
[1776881463481,46.85,78869.99,0.0,-0.07106,4e-05,8.9992]
[1776881464229,46.85,78869.99,0.0,-0.07106,4e-05,8.9992]
[1776881464290,46.85,78870.29,0.0,-0.07105,4e-05,8.99793]
[1776881465742,46.85,78870.29,0.0,-0.07105,4e-05,8.99793]
[1776881465845,46.85,78870.68,0.0,-0.07103,4e-05,8.99628]
[1776881467316,46.85,78870.68,0.0,-0.07103,4e-05,8.99628]
[1776881467412,46.85,78862.24,0.0,-0.0714,4e-05,9.03115]
[1776881468151,46.85,78862.24,0.0,-0.0714,4e-05,9.03115]
[1776881468197,46.85,78862.15,0.0,-0.0714,4e-05,9.03142]
[1776881474150,46.85,78867.26,0.0,-0.07117,4e-05,9.00975]
[1776881479232,46.85,78869.49,0.0,-0.07107,4e-05,8.99994]
[1776881485228,46.85,78872.5,0.0,-0.07093,4e-05,8.98692]
[1776881490262,46.85,78873.48,0.0,-0.07088,4e-05,8.98236]
[1776881495298,46.85,78868.3,0.0,-0.07108,4e-05,8.99949]
[1776881499372,46.84,78881.02,0.0,-0.07052,4e-05,8.94646]
[1776881505367,46.84,78879.88,0.0,-0.07056,4e-05,8.95077]
[1776881506875,46.84,78879.88,0.0,-0.07056,4e-05,8.95077]
[1776881507805,46.84,78884.82,0.0,-0.07035,4e-05,8.93024]
[1776881510896,46.84,78886.36,0.0,-0.07028,4e-05,8.92383]
[1776881510925,46.84,78886.36,0.0,-0.07028,4e-05,8.92381]
[1776881511410,46.84,78886.05,0.0,-0.07029,4e-05,8.92506]
[1776881516445,46.84,78878.99,0.0,-0.0706,4e-05,8.95391]
[1776881519317,46.84,78879.27,0.0,-0.07058,4e-05,8.9526]
[1776881519517,46.84,78885.0,0.0,-0.07033,4e-05,8.92888]
[1776881520629,46.84,78885.0,0.0,-0.07033,4e-05,8.92888]
[1776881520684,46.84,78885.0,0.0,-0.07033,4e-05,8.92888]
[1776881520703,46.84,78893.65,0.0,-0.06996,4e-05,8.8932]
[1776881521154,46.84,78893.65,0.0,-0.06996,4e-05,8.8932]
[1776881521663,46.84,78893.65,0.0,-0.06996,4e-05,8.8932]
[1776881523099,46.84,78902.88,0.0,-0.06956,4e-05,8.85536]
[1776881527079,46.84,78904.87,0.0,-0.06948,4e-05,8.84769]
[1776881532558,46.84,78911.61,0.0,-0.0692,4e-05,8.82055]
[1776881537593,46.85,78910.44,0.0,-0.06926,4e-05,8.82631]
[1776881542629,46.85,78918.97,0.0,-0.06889,4e-05,8.79105]
[1776881547362,46.85,78923.56,0.0,-0.06869,4e-05,8.77206]
[1776881552698,46.85,78920.28,0.0,-0.06882,4e-05,8.78349]
[1776881553481,46.85,78920.28,0.0,-0.06882,4e-05,8.78349]
[1776881558741,46.87,78920.77,0.0,-0.0689,4e-05,8.79083]
[1776881560179,46.88,78921.79,0.0,-0.06888,4e-05,8.78947]
[1776881560755,46.89,78921.79,0.0,-0.06891,4e-05,8.7923]
[1776881565794,46.92,78919.82,0.0,-0.06912,4e-05,8.81278]
[1776881567284,46.92,78920.08,0.0,-0.06913,4e-05,8.81405]
[1776881567292,46.92,78920.08,0.0,-0.06913,4e-05,8.81405]
[1776881572842,46.93,78927.73,0.0,-0.06884,4e-05,8.78635]
[1776881577878,46.94,78927.2,0.0,-0.06888,4e-05,8.78989]
[1776881578322,46.94,78927.2,0.0,-0.06888,4e-05,8.78989]
[1776881578501,46.94,78927.2,0.0,-0.06888,4e-05,8.78989]
[1776881578523,46.94,78927.2,0.0,-0.06888,4e-05,8.78989]
[1776881578892,46.94,78929.28,0.0,-0.06879,4e-05,8.78168]
[1776881582943,46.95,78949.34,0.0,-0.06798,4e-05,8.70362]
[1776881585959,46.97,78966.4,0.0,-0.06736,4e-05,8.64462]
[1776881587040,46.97,78966.4,0.0,-0.06736,4e-05,8.64462]
[1776881587104,46.97,78968.03,0.0,-0.0673,4e-05,8.63804]
[1776881587112,46.97,78968.03,0.0,-0.0673,4e-05,8.63804]
[1776881587135,46.97,78968.03,0.0,-0.0673,4e-05,8.63804]
[1776881587163,46.97,78968.03,0.0,-0.0673,4e-05,8.63804]
[1776881587976,46.97,78968.97,0.0,-0.06727,4e-05,8.63523]
[1776881588387,46.97,78968.97,0.0,-0.06727,4e-05,8.63523]
[1776881588983,46.97,78970.39,0.0,-0.06721,4e-05,8.62999]
[1776881594018,46.99,78964.88,0.0,-0.06751,4e-05,8.65867]
[1776881599053,47.0,78966.36,0.0,-0.06747,4e-05,8.65485]
[1776881600097,47.0,78965.86,0.0,-0.06749,4e-05,8.65687]
[1776881600103,47.0,78965.86,0.0,-0.06749,4e-05,8.65687]
[1776881606103,47.0,78961.62,0.0,-0.06769,4e-05,8.67652]
[1776881611137,47.01,78962.23,0.0,-0.06766,4e-05,8.67267]
[1776881616172,47.01,78966.52,0.0,-0.0675,4e-05,8.65732]
[1776881621206,47.02,78961.64,0.0,-0.06773,4e-05,8.67895]
[1776881626424,47.02,78961.65,0.0,-0.06775,4e-05,8.68067]
[1776881632284,47.03,78964.03,0.0,-0.06767,4e-05,8.67312]
[1776881634522,47.03,78964.2,0.0,-0.06766,4e-05,8.67278]
[1776881638581,47.03,78967.75,0.0,-0.06753,4e-05,8.66026]
[1776881644370,47.04,78961.03,0.0,-0.06784,4e-05,8.68988]
[1776881649403,47.04,78959.19,0.0,-0.06793,4e-05,8.6987]
[1776881653210,47.05,78958.22,0.0,-0.06799,4e-05,8.70397]
[1776881657987,47.05,78957.63,0.0,-0.06802,4e-05,8.70771]
[1776881663508,47.05,78951.38,0.0,-0.06831,4e-05,8.73498]
[1776881668543,47.06,78948.08,0.0,-0.06846,4e-05,8.74981]
[1776881673729,47.06,78946.63,0.0,-0.06851,4e-05,8.75335]
[1776881677040,47.06,78956.05,0.0,-0.06812,4e-05,8.71606]
[1776881681027,47.07,78955.7,0.0,-0.06815,4e-05,8.7188]
[1776881685172,47.07,78954.48,0.0,-0.06821,4e-05,8.72472]
[1776881690739,47.08,78959.87,0.0,-0.06801,4e-05,8.7055]
[1776881693233,47.08,78951.59,0.0,-0.06837,4e-05,8.73966]
[1776881698753,47.08,78944.59,0.0,-0.06868,4e-05,8.76953]
[1776881699847,47.08,78944.59,0.0,-0.06868,4e-05,8.76953]
[1776881700287,47.08,78943.63,0.0,-0.06872,4e-05,8.77365]
[1776881706409,47.08,78939.26,0.0,-0.06892,4e-05,8.79264]
[1776881710340,47.09,78955.19,0.0,-0.06825,4e-05,8.72909]
[1776881715608,47.09,78954.32,0.0,-0.06831,4e-05,8.73413]
[1776881720951,47.09,78953.51,0.0,-0.06835,4e-05,8.73854]
[1776881726956,47.09,78945.93,0.0,-0.06868,4e-05,8.76967]
[1776881731991,47.1,78948.99,0.0,-0.06853,4e-05,8.75485]
[1776881732640,47.1,78948.99,0.0,-0.06853,4e-05,8.75485]
[1776881733651,47.1,78949.1,0.0,-0.06853,4e-05,8.75467]
[1776881739041,47.1,78953.82,0.0,-0.06835,4e-05,8.73701]
[1776881740295,47.1,78954.86,0.0,-0.06831,4e-05,8.73311]
[1776881740857,47.1,78954.86,0.0,-0.06831,4e-05,8.73311]
[1776881741316,47.1,78955.73,0.0,-0.06827,4e-05,8.72955]
[1776881745633,47.1,78956.04,0.0,-0.06826,4e-05,8.72817]
[1776881751162,47.11,78948.71,0.0,-0.06858,4e-05,8.75918]
[1776881757167,47.11,78947.45,0.0,-0.06865,4e-05,8.76586]
[1776881762202,47.11,78945.76,0.0,-0.06873,4e-05,8.77399]
[1776881766184,47.12,78945.89,0.0,-0.06873,4e-05,8.77421]
[1776881771268,47.12,78939.38,0.0,-0.06902,4e-05,8.80193]
[1776881773117,47.12,78938.35,0.0,-0.06907,4e-05,8.80631]
[1776881774384,47.12,78938.16,0.0,-0.06908,4e-05,8.80726]
[1776881780332,47.12,78918.69,0.0,-0.06992,4e-05,8.88756]
[1776881784530,47.12,78915.88,0.0,-0.07004,4e-05,8.89924]
[1776881784651,47.12,78915.88,0.0,-0.07004,4e-05,8.89924]
[1776881784659,47.12,78915.88,0.0,-0.07004,4e-05,8.89924]
[1776881784714,47.12,78906.62,0.0,-0.07044,4e-05,8.93726]
[1776881786530,47.12,78906.62,0.0,-0.07044,4e-05,8.93726]
[1776881786571,47.12,78905.05,0.0,-0.07051,4e-05,8.94368]
[1776881788395,47.12,78905.05,0.0,-0.07051,4e-05,8.94368]
[1776881788571,47.12,78905.05,0.0,-0.07051,4e-05,8.94368]
[1776881788789,47.12,78905.05,0.0,-0.07051,4e-05,8.94368]
[1776881788988,47.12,78905.05,0.0,-0.07051,4e-05,8.94368]
[1776881789020,47.12,78907.63,0.0,-0.0704,4e-05,8.93304]
[1776881789406,47.12,78907.63,0.0,-0.0704,4e-05,8.93304]
[1776881792319,47.12,78928.42,0.0,-0.06948,4e-05,8.84432]
[1776881792592,47.12,78928.42,0.0,-0.06948,4e-05,8.84432]
[1776881796738,47.12,78927.43,0.0,-0.06953,4e-05,8.84891]
[1776881798704,47.12,78925.01,0.0,-0.06963,4e-05,8.85904]
[1776881802095,47.12,78916.93,0.0,-0.06998,4e-05,8.89237]
[1776881802644,47.13,78917.52,0.0,-0.06996,4e-05,8.8901]
[1776881808527,47.13,78937.3,0.0,-0.06913,4e-05,8.81049]
[1776881810863,47.13,78937.69,0.0,-0.06911,4e-05,8.80876]
[1776881817163,47.13,78941.87,0.0,-0.06892,4e-05,8.79097]
[1776881818956,47.13,78937.82,0.0,-0.06909,4e-05,8.80753]
[1776881824640,47.13,78927.79,0.0,-0.06953,4e-05,8.84909]
[1776881829674,47.13,78928.97,0.0,-0.06949,4e-05,8.84498]
[1776881834694,47.13,78927.52,0.0,-0.06955,4e-05,8.8515]
[1776881835092,47.13,78927.52,0.0,-0.06955,4e-05,8.8515]
[1776881840751,47.13,78912.86,0.0,-0.07019,4e-05,8.91204]
[1776881845786,47.13,78913.76,0.0,-0.07015,4e-05,8.90864]
[1776881846988,47.13,78913.76,0.0,-0.07015,4e-05,8.90864]
[1776881847051,47.13,78913.76,0.0,-0.07015,4e-05,8.90864]
[1776881853423,47.13,78921.26,0.0,-0.06981,4e-05,8.87471]
[1776881855389,47.13,78927.47,0.0,-0.06955,4e-05,8.84962]
[1776881860861,47.14,78919.93,0.0,-0.06988,4e-05,8.88102]
[1776881861460,47.14,78919.23,0.0,-0.06991,4e-05,8.88398]
[1776881862865,47.14,78917.0,0.0,-0.07001,4e-05,8.8932]
[1776881863475,47.14,78920.27,0.0,-0.06987,4e-05,8.8799]
[1776881863570,47.14,78920.27,0.0,-0.06987,4e-05,8.8799]
[1776881863581,47.14,78920.27,0.0,-0.06987,4e-05,8.8799]
[1776881864355,47.14,78920.27,0.0,-0.06987,4e-05,8.8799]
[1776881865484,47.14,78922.05,0.0,-0.06979,4e-05,8.87284]
[1776881870961,47.14,78925.87,0.0,-0.06963,4e-05,8.85796]
[1776881875996,47.14,78925.67,0.0,-0.06965,4e-05,8.85948]
[1776881881032,47.14,78923.72,0.0,-0.06974,4e-05,8.86811]
[1776881883898,47.14,78923.97,0.0,-0.06973,4e-05,8.86735]
[1776881883906,47.14,78923.97,0.0,-0.06973,4e-05,8.86735]
[1776881886820,47.14,78924.46,0.0,-0.06972,4e-05,8.86573]
[1776881887789,47.14,78923.3,0.0,-0.06977,4e-05,8.8706]
[1776881894122,47.15,78922.22,0.0,-0.06982,4e-05,8.87579]
[1776881897887,47.15,78922.1,0.0,-0.06983,4e-05,8.87663]
[1776881897916,47.15,78922.1,0.0,-0.06983,4e-05,8.87663]
[1776881898034,47.15,78922.1,0.0,-0.06983,4e-05,8.87663]
[1776881898363,47.15,78922.1,0.0,-0.06983,4e-05,8.87663]
[1776881900010,47.15,78926.22,0.0,-0.06966,4e-05,8.86006]
[1776881905199,47.15,78937.39,0.0,-0.06919,4e-05,8.81577]
[1776881910235,47.15,78939.36,0.0,-0.06912,4e-05,8.8087]
[1776881915272,47.16,78941.07,0.0,-0.06903,4e-05,8.79894]
[1776881916229,47.16,78941.07,0.0,-0.06903,4e-05,8.79894]
[1776881916807,47.16,78941.26,0.0,-0.06902,4e-05,8.79836]
[1776881917610,47.16,78947.88,0.0,-0.06874,4e-05,8.77169]
[1776881923326,47.16,78950.16,0.0,-0.06864,4e-05,8.76208]
[1776881928362,47.15,78952.89,0.0,-0.06852,4e-05,8.7503]
[1776881933401,47.15,78951.37,0.0,-0.06857,4e-05,8.75508]
[1776881938432,47.15,78951.92,0.0,-0.06854,4e-05,8.75241]
[1776881943468,47.15,78951.55,0.0,-0.06855,4e-05,8.75344]
[1776881948503,47.15,78951.13,0.0,-0.06857,4e-05,8.75467]
[1776881953540,47.15,78954.64,0.0,-0.06841,4e-05,8.74]
[1776881958574,47.15,78951.92,0.0,-0.06853,4e-05,8.75068]
[1776881963608,47.14,78951.06,0.0,-0.06856,4e-05,8.75375]
[1776881967458,47.14,78944.6,0.0,-0.06883,4e-05,8.77977]
[1776881968443,47.14,78945.15,0.0,-0.0688,4e-05,8.77741]
[1776881973679,47.14,78950.21,0.0,-0.06855,4e-05,8.75225]
[1776881978715,47.14,78948.39,0.0,-0.06863,4e-05,8.75925]
[1776881983749,47.14,78946.96,0.0,-0.06869,4e-05,8.76473]
[1776881987797,47.14,78942.97,0.0,-0.06885,4e-05,8.78059]
[1776881989019,47.14,78939.85,0.0,-0.06898,4e-05,8.79315]
[1776881994827,47.14,78943.99,0.0,-0.0688,4e-05,8.77592]
[1776881999862,47.14,78941.78,0.0,-0.06889,4e-05,8.7844]
[1776882002237,47.14,78939.78,0.0,-0.06898,4e-05,8.79241]
[1776882007918,47.13,78928.82,0.0,-0.06943,4e-05,8.8359]
[1776882011490,47.13,78928.0,0.0,-0.06946,4e-05,8.83888]
[1776882012319,47.13,78928.52,0.0,-0.06944,4e-05,8.83658]
[1776882013071,47.13,78928.66,0.0,-0.06943,4e-05,8.83583]
[1776882014113,47.13,78929.96,0.0,-0.06937,4e-05,8.83035]
[1776882015047,47.13,78930.65,0.0,-0.06934,4e-05,8.82737]
[1776882016484,47.13,78930.47,0.0,-0.06935,4e-05,8.82811]
[1776882021440,47.13,78923.05,0.0,-0.06966,4e-05,8.85759]
[1776882021519,47.13,78909.11,0.0,-0.07026,4e-05,8.91469]
[1776882023276,47.13,78909.11,0.0,-0.07026,4e-05,8.91473]
[1776882023452,47.13,78909.11,0.0,-0.07026,4e-05,8.91473]
[1776882028693,47.13,78902.33,0.0,-0.07055,4e-05,8.94263]
[1776882028711,47.13,78902.33,0.0,-0.07055,4e-05,8.94263]
[1776882034101,47.13,78900.82,0.0,-0.07059,4e-05,8.94513]
[1776882036878,47.13,78900.57,0.0,-0.0706,4e-05,8.94619]
[1776882037005,47.13,78900.57,0.0,-0.0706,4e-05,8.94619]
[1776882037123,47.13,78899.64,0.0,-0.07064,4e-05,8.95002]
[1776882039250,47.13,78893.68,0.0,-0.0709,4e-05,8.97449]
[1776882039336,47.13,78888.94,0.0,-0.07111,4e-05,8.99393]
[1776882039654,47.13,78888.94,0.0,-0.07111,4e-05,8.99393]
[1776882040142,47.13,78888.94,0.0,-0.07111,4e-05,8.99386]
[1776882041790,47.13,78887.72,0.0,-0.07116,4e-05,8.9988]
[1776882042156,47.13,78887.55,0.0,-0.07117,4e-05,8.9994]
[1776882045604,47.13,78888.49,0.0,-0.07112,4e-05,8.99523]
[1776882045844,47.13,78888.49,0.0,-0.07112,4e-05,8.99523]
[1776882045847,47.13,78888.49,0.0,-0.07112,4e-05,8.99523]
[1776882046406,47.13,78888.49,0.0,-0.07112,4e-05,8.99523]
[1776882046425,47.13,78888.49,0.0,-0.07112,4e-05,8.99523]
[1776882046490,47.13,78887.51,0.0,-0.07116,4e-05,8.99914]
[1776882049468,47.13,78888.1,0.0,-0.07114,4e-05,8.99643]
[1776882049921,47.13,78890.74,0.0,-0.07102,4e-05,8.98543]
[1776882049932,47.13,78890.74,0.0,-0.07102,4e-05,8.98543]
[1776882050054,47.13,78890.74,0.0,-0.07102,4e-05,8.98543]
[1776882050218,47.13,78890.96,0.0,-0.07101,4e-05,8.98439]
[1776882051220,47.13,78905.12,0.0,-0.07039,4e-05,8.92617]
[1776882053515,47.13,78918.99,0.0,-0.0698,4e-05,8.86946]
[1776882059275,47.13,78916.96,0.0,-0.06989,4e-05,8.87825]
[1776882059982,47.13,78916.96,0.0,-0.06989,4e-05,8.87825]
[1776882062032,47.13,78913.93,0.0,-0.07002,4e-05,8.89072]
[1776882067431,47.13,78920.42,0.0,-0.06975,4e-05,8.86456]
[1776882071798,47.13,78913.55,0.0,-0.07004,4e-05,8.89305]
[1776882077402,47.13,78907.28,0.0,-0.07032,4e-05,8.91881]
[1776882082440,47.13,78907.45,0.0,-0.07031,4e-05,8.91814]
[1776882086169,47.13,78915.94,0.0,-0.06994,4e-05,8.88345]
[1776882091504,47.13,78924.84,0.0,-0.06954,4e-05,8.84403]
[1776882096538,47.13,78924.79,0.0,-0.06955,4e-05,8.84482]
[1776882101574,47.13,78925.58,0.0,-0.06952,4e-05,8.84224]
[1776882106608,47.14,78923.86,0.0,-0.0696,4e-05,8.84991]
[1776882110277,47.14,78923.58,0.0,-0.06962,4e-05,8.85143]
[1776882115671,47.14,78923.9,0.0,-0.06961,4e-05,8.85094]
[1776882120707,47.14,78926.27,0.0,-0.06952,4e-05,8.8419]
[1776882125539,47.14,78927.28,0.0,-0.06948,4e-05,8.83806]
[1776882125557,47.14,78927.28,0.0,-0.06948,4e-05,8.83806]
[1776882125708,47.14,78927.71,0.0,-0.06946,4e-05,8.83675]
[1776882125738,47.14,78927.71,0.0,-0.06946,4e-05,8.83675]
[1776882126653,47.14,78912.94,0.0,-0.0701,4e-05,8.89723]
[1776882127823,47.14,78912.94,0.0,-0.0701,4e-05,8.89723]
[1776882128042,47.14,78900.3,0.0,-0.07065,4e-05,8.94908]
[1776882131106,47.14,78899.07,0.0,-0.0707,4e-05,8.95409]
[1776882131203,47.14,78898.88,0.0,-0.07071,4e-05,8.95477]
[1776882132957,47.14,78899.61,0.0,-0.07068,4e-05,8.95177]
[1776882133012,47.14,78897.88,0.0,-0.07075,4e-05,8.95875]
[1776882134570,47.14,78897.88,0.0,-0.07075,4e-05,8.95875]
[1776882135011,47.14,78896.25,0.0,-0.07082,4e-05,8.96537]
[1776882135439,47.14,78896.25,0.0,-0.07082,4e-05,8.96537]
[1776882135454,47.14,78896.25,0.0,-0.07082,4e-05,8.96537]
[1776882135555,47.14,78895.84,0.0,-0.07084,4e-05,8.96697]
[1776882136994,47.14,78895.84,0.0,-0.07084,4e-05,8.96697]
[1776882137095,47.14,78897.16,0.0,-0.07078,4e-05,8.96134]
[1776882142877,47.14,78898.38,0.0,-0.07072,4e-05,8.95579]
[1776882143903,47.14,78884.76,0.0,-0.07131,4e-05,9.01172]
[1776882145462,47.14,78884.76,0.0,-0.07131,4e-05,9.01172]
[1776882145544,47.14,78882.42,0.0,-0.07141,4e-05,9.02101]
[1776882151941,47.13,78875.82,0.0,-0.07165,4e-05,9.04263]
[1776882155071,47.13,78873.98,0.0,-0.07173,4e-05,9.04968]
[1776882157240,47.13,78877.41,0.0,-0.07157,4e-05,9.03522]
[1776882157307,47.13,78895.79,0.0,-0.07077,4e-05,8.95907]
[1776882159266,47.13,78895.79,0.0,-0.07077,4e-05,8.95892]
[1776882159464,47.13,78895.79,0.0,-0.07077,4e-05,8.95892]
[1776882159562,47.13,78910.52,0.0,-0.07013,4e-05,8.89838]
[1776882159928,47.13,78910.52,0.0,-0.07013,4e-05,8.89838]
[1776882160140,47.13,78910.52,0.0,-0.07013,4e-05,8.89838]
[1776882166037,47.13,78913.22,0.0,-0.07001,4e-05,8.88697]
[1776882167116,47.13,78913.22,0.0,-0.07001,4e-05,8.88697]
[1776882167384,47.13,78913.22,0.0,-0.07001,4e-05,8.88697]
[1776882170779,47.13,78911.35,0.0,-0.07008,4e-05,8.89434]
[1776882177113,47.13,78911.7,0.0,-0.07006,4e-05,8.89222]
[1776882181687,47.13,78910.89,0.0,-0.0701,4e-05,8.89545]
[1776882182135,47.13,78909.22,0.0,-0.07017,4e-05,8.90203]
[1776882182475,47.13,78920.94,0.0,-0.06966,4e-05,8.85401]
[1776882183245,47.13,78920.94,0.0,-0.06966,4e-05,8.85401]
[1776882183260,47.13,78930.51,0.0,-0.06925,4e-05,8.81497]
[1776882189198,47.13,78929.38,0.0,-0.0693,4e-05,8.81961]
[1776882191710,47.13,78928.9,0.0,-0.06932,4e-05,8.82165]
[1776882191731,47.13,78928.9,0.0,-0.06932,4e-05,8.82165]
[1776882197915,47.13,78920.16,0.0,-0.0697,4e-05,8.85788]
[1776882199155,47.13,78919.42,0.0,-0.06973,4e-05,8.8609]
[1776882199830,47.13,78919.16,0.0,-0.06975,4e-05,8.86208]
[1776882200037,47.13,78919.16,0.0,-0.06975,4e-05,8.86208]
[1776882200411,47.13,78919.16,0.0,-0.06975,4e-05,8.86208]
[1776882201468,47.13,78922.01,0.0,-0.06962,4e-05,8.85044]
[1776882201839,47.13,78931.63,0.0,-0.06921,4e-05,8.81137]
[1776882202516,47.13,78931.63,0.0,-0.06921,4e-05,8.81137]
[1776882203363,47.13,78936.34,0.0,-0.06901,4e-05,8.79201]
[1776882203946,47.13,78929.64,0.0,-0.0693,4e-05,8.81929]
[1776882209338,47.12,78920.43,0.0,-0.06968,4e-05,8.85559]
[1776882214395,47.12,78912.57,0.0,-0.06999,4e-05,8.88371]
[1776882219409,47.12,78904.92,0.0,-0.07032,4e-05,8.91528]
[1776882224465,47.12,78905.06,0.0,-0.07031,4e-05,8.91465]
[1776882227646,47.12,78906.25,0.0,-0.07026,4e-05,8.90975]
[1776882228176,47.12,78913.17,0.0,-0.06996,4e-05,8.88144]
[1776882228733,47.12,78913.17,0.0,-0.06996,4e-05,8.88144]
[1776882230194,47.12,78910.89,0.0,-0.07006,4e-05,8.89082]
[1776882235520,47.12,78910.77,0.0,-0.07007,4e-05,8.89143]
[1776882240556,47.12,78910.84,0.0,-0.07007,4e-05,8.89119]
[1776882241077,47.12,78910.84,0.0,-0.07007,4e-05,8.89119]
[1776882242244,47.13,78911.8,0.0,-0.07002,4e-05,8.88731]
[1776882242407,47.13,78911.8,0.0,-0.07002,4e-05,8.88731]
[1776882247608,47.12,78925.44,0.0,-0.06942,4e-05,8.83012]
[1776882252643,47.12,78924.74,0.0,-0.06944,4e-05,8.83191]
[1776882257650,47.12,78923.39,0.0,-0.06949,4e-05,8.83658]
[1776882257902,47.12,78924.17,0.0,-0.06946,4e-05,8.83318]
[1776882263722,47.11,78932.26,0.0,-0.0691,4e-05,8.79923]
[1776882266050,47.11,78933.27,0.0,-0.06906,4e-05,8.79497]
[1776882266742,47.11,78936.71,0.0,-0.06891,4e-05,8.7807]
[1776882269247,47.11,78948.18,0.0,-0.06842,4e-05,8.73355]
[1776882270824,47.11,78952.23,0.0,-0.06824,4e-05,8.71663]
[1776882276811,47.11,78954.65,0.0,-0.0681,4e-05,8.70178]
[1776882281846,47.1,78953.02,0.0,-0.06816,4e-05,8.70731]
[1776882286881,47.1,78951.8,0.0,-0.0682,4e-05,8.71118]
[1776882291916,47.1,78949.43,0.0,-0.06829,4e-05,8.71969]
[1776882295210,47.1,78949.66,0.0,-0.06827,4e-05,8.71853]
[1776882295362,47.1,78949.66,0.0,-0.06827,4e-05,8.71853]
[1776882295462,47.1,78951.34,0.0,-0.0682,4e-05,8.71129]
[1776882298997,47.1,78963.27,0.0,-0.06769,4e-05,8.66246]
[1776882299176,47.1,78963.27,0.0,-0.06769,4e-05,8.66246]
[1776882300833,47.09,78960.62,0.0,-0.0678,4e-05,8.67289]
[1776882300847,47.09,78960.62,0.0,-0.0678,4e-05,8.67289]
[1776882301054,47.09,78960.62,0.0,-0.0678,4e-05,8.67289]
[1776882301158,47.09,78960.62,0.0,-0.0678,4e-05,8.67289]
[1776882305845,47.09,78961.27,0.0,-0.06776,4e-05,8.66963]
[1776882307257,47.09,78961.03,0.0,-0.06777,4e-05,8.67009]
[1776882311109,47.09,78964.4,0.0,-0.06762,4e-05,8.65581]
[1776882311118,47.09,78964.4,0.0,-0.06762,4e-05,8.65581]
[1776882316677,47.09,78957.25,0.0,-0.06791,4e-05,8.68369]
[1776882317348,47.09,78960.57,0.0,-0.06777,4e-05,8.67007]
[1776882323134,47.08,78961.14,0.0,-0.06774,4e-05,8.66676]
[1776882328178,47.08,78955.65,0.0,-0.06796,4e-05,8.68789]
[1776882333219,47.08,78955.27,0.0,-0.06794,4e-05,8.68483]
[1776882338250,47.08,78955.15,0.0,-0.06793,4e-05,8.6845]
[1776882343285,47.08,78952.94,0.0,-0.06802,4e-05,8.69264]
[1776882348320,47.07,78939.02,0.0,-0.0686,4e-05,8.74811]
[1776882351420,47.07,78936.35,0.0,-0.06871,4e-05,8.75843]
[1776882351433,47.07,78936.35,0.0,-0.06871,4e-05,8.75843]
[1776882351434,47.07,78936.35,0.0,-0.06871,4e-05,8.75843]
[1776882351445,47.07,78930.3,0.0,-0.06896,4e-05,8.78276]
[1776882353861,47.07,78930.3,0.0,-0.06896,4e-05,8.78245]
[1776882353879,47.07,78930.3,0.0,-0.06896,4e-05,8.78245]
[1776882353941,47.07,78926.0,0.0,-0.06914,4e-05,8.79966]
[1776882359915,47.07,78925.61,0.0,-0.06914,4e-05,8.79951]
[1776882359934,47.06,78927.03,0.0,-0.06907,4e-05,8.79338]
[1776882363908,47.06,78930.43,0.0,-0.06892,4e-05,8.77852]
[1776882363973,47.06,78930.43,0.0,-0.06892,4e-05,8.77852]
[1776882364432,47.06,78931.95,0.0,-0.06885,4e-05,8.77169]
[1776882369467,47.06,78927.52,0.0,-0.06902,4e-05,8.7881]
[1776882374502,47.05,78927.66,0.0,-0.069,4e-05,8.78661]
[1776882380543,47.05,78924.5,0.0,-0.06913,4e-05,8.79872]
[1776882385610,47.05,78917.67,0.0,-0.06941,4e-05,8.8259]
[1776882390614,47.05,78914.7,0.0,-0.06953,4e-05,8.83716]
[1776882395680,47.05,78911.01,0.0,-0.06966,4e-05,8.84756]
[1776882400685,47.04,78914.33,0.0,-0.0695,4e-05,8.8331]
[1776882405750,47.04,78904.31,0.0,-0.06993,4e-05,8.87315]
[1776882410757,47.04,78904.15,0.0,-0.06992,4e-05,8.87255]
[1776882415820,47.04,78915.55,0.0,-0.06942,4e-05,8.82484]
[1776882420827,47.03,78917.9,0.0,-0.06931,4e-05,8.8144]
[1776882425890,47.03,78908.55,0.0,-0.0697,4e-05,8.85176]
[1776882428889,47.03,78894.86,0.0,-0.07028,4e-05,8.90713]
[1776882431071,47.03,78892.37,0.0,-0.07039,4e-05,8.91704]
[1776882436735,47.02,78893.28,0.0,-0.07033,4e-05,8.9116]
[1776882436925,47.02,78893.28,0.0,-0.07033,4e-05,8.9116]
[1776882438398,47.02,78896.12,0.0,-0.0702,4e-05,8.89924]
[1776882438711,47.02,78896.12,0.0,-0.0702,4e-05,8.89924]
[1776882438842,47.02,78896.12,0.0,-0.0702,4e-05,8.89924]
[1776882438846,47.02,78896.12,0.0,-0.0702,4e-05,8.89924]
[1776882440973,47.02,78911.2,0.0,-0.06954,4e-05,8.83653]
[1776882446032,47.02,78902.96,0.0,-0.06988,4e-05,8.86893]
[1776882451045,47.01,78905.26,0.0,-0.06974,4e-05,8.85425]
[1776882455107,47.01,78904.97,0.0,-0.06974,4e-05,8.85428]
[1776882461115,47.01,78900.25,0.0,-0.06993,4e-05,8.87198]
[1776882463222,47.0,78906.43,0.0,-0.06965,4e-05,8.84566]
[1776882466172,47.0,78928.24,0.0,-0.06871,4e-05,8.75584]
[1776882467757,47.0,78928.24,0.0,-0.06871,4e-05,8.75584]
[1776882473420,47.0,78925.74,0.0,-0.06881,4e-05,8.7652]
[1776882479243,47.0,78919.58,0.0,-0.06906,4e-05,8.78896]
[1776882484278,46.99,78916.67,0.0,-0.06917,4e-05,8.79986]
[1776882489312,46.99,78917.85,0.0,-0.06911,4e-05,8.79405]
[1776882494348,46.99,78917.47,0.0,-0.06912,4e-05,8.79464]
[1776882499384,46.99,78918.69,0.0,-0.06906,4e-05,8.78872]
[1776882504418,46.98,78919.21,0.0,-0.06903,4e-05,8.78567]
[1776882509454,46.98,78919.37,0.0,-0.06901,4e-05,8.78409]
[1776882514489,46.98,78914.43,0.0,-0.06919,4e-05,8.79959]
[1776882519523,46.98,78912.9,0.0,-0.06924,4e-05,8.80492]
[1776882524558,46.98,78912.43,0.0,-0.06925,4e-05,8.80608]
[1776882529594,46.97,78913.9,0.0,-0.06919,4e-05,8.79944]
[1776882534645,46.97,78904.63,0.0,-0.06958,4e-05,8.83676]
[1776882539679,46.97,78906.25,0.0,-0.0695,4e-05,8.8291]
[1776882544714,46.97,78908.32,0.0,-0.0694,4e-05,8.81982]
[1776882549749,46.97,78918.36,0.0,-0.06896,4e-05,8.77828]
[1776882554784,46.97,78916.61,0.0,-0.06903,4e-05,8.78493]
[1776882559820,46.96,78912.68,0.0,-0.0692,4e-05,8.80056]
[1776882564854,46.96,78905.41,0.0,-0.0695,4e-05,8.82976]
[1776882569889,46.96,78907.68,0.0,-0.0694,4e-05,8.81983]
[1776882574929,46.96,78908.19,0.0,-0.06935,4e-05,8.81339]
[1776882579962,46.96,78912.25,0.0,-0.06917,4e-05,8.79625]
[1776882584996,46.96,78911.87,0.0,-0.06918,4e-05,8.79727]
[1776882590038,46.96,78912.32,0.0,-0.06915,4e-05,8.79499]
[1776882590179,46.96,78912.32,0.0,-0.06915,4e-05,8.79499]
[1776882590857,46.96,78908.17,0.0,-0.06933,4e-05,8.81184]
[1776882590929,46.96,78908.17,0.0,-0.06933,4e-05,8.81184]
[1776882591042,46.96,78908.46,0.0,-0.06932,4e-05,8.81086]
[1776882592048,46.96,78893.36,0.0,-0.06997,4e-05,8.87285]
[1776882592523,46.96,78893.36,0.0,-0.06997,4e-05,8.87285]
[1776882592604,46.96,78893.36,0.0,-0.06997,4e-05,8.87285]
[1776882592677,46.96,78893.36,0.0,-0.06997,4e-05,8.87285]
[1776882593121,46.96,78893.36,0.0,-0.06997,4e-05,8.87285]
[1776882593163,46.96,78900.91,0.0,-0.06965,4e-05,8.84199]
[1776882594982,46.96,78900.91,0.0,-0.06965,4e-05,8.84212]
[1776882595241,46.96,78902.12,0.0,-0.0696,4e-05,8.83731]
[1776882601112,46.96,78893.15,0.0,-0.06999,4e-05,8.87481]
[1776882603126,46.96,78877.87,0.0,-0.07065,4e-05,8.9376]
[1776882608170,46.96,78879.88,0.0,-0.07056,4e-05,8.92906]
[1776882613201,46.96,78881.72,0.0,-0.07048,4e-05,8.92134]
[1776882615977,46.96,78876.01,0.0,-0.07073,4e-05,8.94477]
[1776882616242,46.96,78870.65,0.0,-0.07096,4e-05,8.96681]
[1776882617256,46.96,78856.5,0.0,-0.07158,4e-05,9.02525]
[1776882621585,46.96,78863.37,0.0,-0.07127,4e-05,8.99606]
[1776882622277,46.95,78861.95,0.0,-0.07133,4e-05,9.00178]
[1776882624291,46.95,78877.49,0.0,-0.07065,4e-05,8.93731]
[1776882629321,46.95,78877.36,0.0,-0.07065,4e-05,8.93751]
[1776882636374,46.95,78871.39,0.0,-0.07088,4e-05,8.95769]
[1776882638967,46.95,78869.15,0.0,-0.07098,4e-05,8.9668]
[1776882639056,46.95,78864.26,0.0,-0.07119,4e-05,8.98673]
[1776882641407,46.95,78846.54,0.0,-0.07197,4e-05,9.05976]
[1776882646441,46.95,78845.71,0.0,-0.07198,4e-05,9.06151]
[1776882651476,46.94,78837.96,0.0,-0.07232,4e-05,9.09266]
[1776882656526,46.94,78840.76,0.0,-0.07218,4e-05,9.07943]
[1776882657824,46.94,78840.76,0.0,-0.07218,4e-05,9.07943]
[1776882657908,46.94,78853.11,0.0,-0.07163,4e-05,9.02789]
[1776882663569,46.94,78866.82,0.0,-0.07102,4e-05,8.9703]
[1776882668605,46.93,78867.27,0.0,-0.07099,4e-05,8.96803]
[1776882670168,46.93,78867.27,0.0,-0.07099,4e-05,8.96803]
[1776882670260,46.93,78867.27,0.0,-0.07099,4e-05,8.96803]
[1776882670302,46.93,78873.19,0.0,-0.07073,4e-05,8.94352]
[1776882671634,46.93,78889.2,0.0,-0.07004,4e-05,8.87756]
[1776882672446,46.93,78889.2,0.0,-0.07004,4e-05,8.87756]
[1776882673102,46.93,78889.2,0.0,-0.07004,4e-05,8.87756]
[1776882676050,46.93,78893.56,0.0,-0.06984,4e-05,8.85863]
[1776882679060,46.93,78894.25,0.0,-0.0698,4e-05,8.85502]
[1776882679084,46.93,78894.25,0.0,-0.0698,4e-05,8.85502]
[1776882679263,46.93,78896.73,0.0,-0.06969,4e-05,8.84459]
[1776882681403,46.93,78896.66,0.0,-0.06969,4e-05,8.84464]
[1776882681408,46.93,78905.96,0.0,-0.06929,4e-05,8.80636]
[1776882681411,46.93,78905.96,0.0,-0.06929,4e-05,8.80636]
[1776882682212,46.93,78905.96,0.0,-0.06929,4e-05,8.80636]
[1776882682313,46.93,78911.7,0.0,-0.06904,4e-05,8.78274]
[1776882687756,46.93,78913.24,0.0,-0.06897,4e-05,8.7756]
[1776882692774,46.92,78917.26,0.0,-0.06876,4e-05,8.75477]
[1776882697826,46.92,78922.94,0.0,-0.06852,4e-05,8.73114]
[1776882702878,46.92,78916.25,0.0,-0.0688,4e-05,8.75795]
[1776882707898,46.92,78914.29,0.0,-0.06887,4e-05,8.76542]
[1776882713922,46.92,78915.12,0.0,-0.06883,4e-05,8.7614]
[1776882718956,46.92,78916.68,0.0,-0.06876,4e-05,8.75451]
[1776882723991,46.92,78922.56,0.0,-0.0685,4e-05,8.73005]
[1776882728838,46.92,78930.76,0.0,-0.06816,4e-05,8.69659]
[1776882729030,46.92,78934.39,0.0,-0.068,4e-05,8.68185]
[1776882730371,46.92,78934.39,0.0,-0.068,4e-05,8.68185]
[1776882730472,46.92,78938.31,0.0,-0.06784,4e-05,8.66596]
[1776882730878,46.92,78938.31,0.0,-0.06784,4e-05,8.66596]
[1776882731040,46.92,78937.86,0.0,-0.06786,4e-05,8.66785]
[1776882731962,46.92,78937.86,0.0,-0.06786,4e-05,8.66785]
[1776882732047,46.92,78937.83,0.0,-0.06786,4e-05,8.66804]
[1776882734061,46.92,78922.26,0.0,-0.06852,4e-05,8.73135]
[1776882739104,46.92,78921.12,0.0,-0.06856,4e-05,8.73577]
[1776882742940,46.92,78919.84,0.0,-0.06862,4e-05,8.74083]
[1776882744265,46.92,78919.67,0.0,-0.06862,4e-05,8.74146]
[1776882744299,46.92,78900.98,0.0,-0.06942,4e-05,8.81774]
[1776882746652,46.91,78900.71,0.0,-0.06943,4e-05,8.81848]
[1776882747512,46.91,78906.74,0.0,-0.06917,4e-05,8.79365]
[1776882748927,46.91,78913.87,0.0,-0.06886,4e-05,8.76439]
[1776882751099,46.91,78914.59,0.0,-0.06883,4e-05,8.76126]
[1776882756220,46.91,78914.77,0.0,-0.06879,4e-05,8.75621]
[1776882761255,46.91,78915.63,0.0,-0.06875,4e-05,8.75222]
[1776882767297,46.91,78915.41,0.0,-0.06875,4e-05,8.7525]
[1776882769174,46.91,78915.76,0.0,-0.06874,4e-05,8.75097]
[1776882774350,46.91,78913.22,0.0,-0.06884,4e-05,8.76067]
[1776882775369,46.91,78913.22,0.0,-0.06884,4e-05,8.76067]
[1776882775643,46.91,78909.54,0.0,-0.069,4e-05,8.77558]
[1776882777292,46.91,78909.37,0.0,-0.069,4e-05,8.77615]
[1776882777384,46.91,78894.55,0.0,-0.06964,4e-05,8.83669]
[1776882777877,46.91,78894.55,0.0,-0.06964,4e-05,8.83669]
[1776882779339,46.91,78895.01,0.0,-0.06962,4e-05,8.83493]
[1776882784419,46.91,78892.53,0.0,-0.06973,4e-05,8.84579]
[1776882789454,46.91,78896.96,0.0,-0.06955,4e-05,8.82825]
[1776882791407,46.91,78896.33,0.0,-0.06958,4e-05,8.83098]
[1776882791578,46.91,78902.93,0.0,-0.06929,4e-05,8.80408]
[1776882794717,46.91,78908.04,0.0,-0.06908,4e-05,8.7837]
[1776882795500,46.91,78908.04,0.0,-0.06908,4e-05,8.7837]
[1776882795505,46.91,78908.04,0.0,-0.06908,4e-05,8.7837]
[1776882798162,46.91,78908.95,0.0,-0.06905,4e-05,8.78061]
[1776882799534,46.91,78905.11,0.0,-0.06922,4e-05,8.79673]
[1776882803617,46.92,78903.93,0.0,-0.06928,4e-05,8.8024]
[1776882809595,46.92,78903.21,0.0,-0.06931,4e-05,8.80617]
[1776882812046,46.92,78903.59,0.0,-0.0693,4e-05,8.80474]
[1776882812149,46.92,78903.0,0.0,-0.0693,4e-05,8.80354]
[1776882817649,46.92,78891.3,0.0,-0.06981,4e-05,8.85212]
[1776882822686,46.92,78887.03,0.0,-0.07,4e-05,8.87002]
[1776882827879,46.92,78884.89,0.0,-0.07009,4e-05,8.87902]
[1776882827962,46.92,78902.63,0.0,-0.06933,4e-05,8.80633]
[1776882834135,46.92,78906.25,0.0,-0.06918,4e-05,8.79173]
[1776882835087,46.92,78910.39,0.0,-0.069,4e-05,8.77466]
[1776882835550,46.92,78910.39,0.0,-0.069,4e-05,8.77466]
[1776882836043,46.92,78910.83,0.0,-0.06898,4e-05,8.77259]
[1776882840750,46.92,78905.91,0.0,-0.06918,4e-05,8.79204]
[1776882840870,46.92,78905.91,0.0,-0.06918,4e-05,8.79204]
[1776882840926,46.92,78905.91,0.0,-0.06918,4e-05,8.79204]
[1776882845962,46.92,78920.28,0.0,-0.06856,4e-05,8.73282]
[1776882852898,46.92,78912.14,0.0,-0.0689,4e-05,8.76501]
[1776882854484,46.92,78912.14,0.0,-0.0689,4e-05,8.76501]
[1776882859947,46.92,78920.09,0.0,-0.06855,4e-05,8.732]
[1776882864983,46.91,78919.31,0.0,-0.06858,4e-05,8.73477]
[1776882869159,46.91,78918.72,0.0,-0.0686,4e-05,8.73691]
[1776882870480,46.91,78921.22,0.0,-0.0685,4e-05,8.72663]
[1776882871131,46.91,78917.16,0.0,-0.06867,4e-05,8.74311]
[1776882872485,46.91,78918.18,0.0,-0.0686,4e-05,8.73511]
[1776882872859,46.91,78918.2,0.0,-0.0686,4e-05,8.73494]
[1776882874549,46.91,78918.2,0.0,-0.06859,4e-05,8.73485]
[1776882875811,46.91,78911.23,0.0,-0.06889,4e-05,8.76303]
[1776882876480,46.91,78911.23,0.0,-0.06889,4e-05,8.76303]
[1776882877726,46.91,78901.61,0.0,-0.0693,4e-05,8.80201]
[1776882877823,46.91,78901.61,0.0,-0.0693,4e-05,8.80201]
[1776882879108,46.91,78881.71,0.0,-0.07016,4e-05,8.88387]
[1776882884654,46.91,78881.34,0.0,-0.07018,4e-05,8.88542]
[1776882885125,46.91,78885.58,0.0,-0.06999,4e-05,8.86804]
[1776882890159,46.91,78881.58,0.0,-0.07017,4e-05,8.88459]
[1776882894772,46.91,78887.65,0.0,-0.06991,4e-05,8.85978]
[1776882895195,46.91,78886.83,0.0,-0.06994,4e-05,8.86321]
[1776882900232,46.91,78881.1,0.0,-0.07018,4e-05,8.88594]
[1776882902887,46.91,78878.99,0.0,-0.07027,4e-05,8.89399]
[1776882903250,46.91,78878.19,0.0,-0.0703,4e-05,8.89731]
[1776882904922,46.91,78876.18,0.0,-0.07039,4e-05,8.9056]
[1776882905264,46.91,78878.26,0.0,-0.0703,4e-05,8.89705]
[1776882906079,46.91,78878.26,0.0,-0.0703,4e-05,8.89705]
[1776882906130,46.91,78878.26,0.0,-0.0703,4e-05,8.89705]
[1776882906533,46.91,78878.26,0.0,-0.0703,4e-05,8.89705]
[1776882906539,46.91,78878.26,0.0,-0.0703,4e-05,8.89705]
[1776882906589,46.91,78891.56,0.0,-0.06972,4e-05,8.84208]
[1776882908930,46.91,78895.9,0.0,-0.06953,4e-05,8.82386]
[1776882909492,46.91,78895.9,0.0,-0.06953,4e-05,8.82386]
[1776882915334,46.9,78899.66,0.0,-0.06935,4e-05,8.80728]
[1776882918484,46.9,78897.04,0.0,-0.06946,4e-05,8.81769]
[1776882919278,46.9,78892.71,0.0,-0.06965,4e-05,8.83526]
[1776882924398,46.9,78902.84,0.0,-0.0692,4e-05,8.79269]
[1776882929460,46.9,78908.79,0.0,-0.06894,4e-05,8.76798]
[1776882934467,46.9,78910.45,0.0,-0.06884,4e-05,8.75703]
[1776882939530,46.9,78913.86,0.0,-0.06869,4e-05,8.74264]
[1776882944537,46.9,78914.03,0.0,-0.06868,4e-05,8.74159]
[1776882949600,46.9,78911.42,0.0,-0.06879,4e-05,8.75188]
[1776882954606,46.89,78916.9,0.0,-0.06855,4e-05,8.72912]
[1776882959670,46.89,78910.31,0.0,-0.06883,4e-05,8.7558]
[1776882964677,46.89,78915.1,0.0,-0.06862,4e-05,8.73571]
[1776882969740,46.89,78911.33,0.0,-0.06877,4e-05,8.75043]
[1776882974750,46.89,78916.51,0.0,-0.06855,4e-05,8.72896]
[1776882979786,46.89,78914.4,0.0,-0.06864,4e-05,8.73734]
[1776882984821,46.89,78912.56,0.0,-0.06871,4e-05,8.74463]
[1776882989880,46.89,78911.49,0.0,-0.06876,4e-05,8.74878]
[1776882995652,46.89,78921.34,0.0,-0.06831,4e-05,8.70484]
[1776883000937,46.89,78916.26,0.0,-0.06853,4e-05,8.7255]
[1776883005970,46.89,78915.79,0.0,-0.06855,4e-05,8.72737]
[1776883008406,46.89,78915.12,0.0,-0.06857,4e-05,8.7301]
[1776883008445,46.89,78915.4,0.0,-0.06856,4e-05,8.72896]
[1776883010022,46.89,78930.12,0.0,-0.06794,4e-05,8.6691]
[1776883015455,46.89,78931.18,0.0,-0.0679,4e-05,8.66517]
[1776883021075,46.89,78934.34,0.0,-0.06777,4e-05,8.65326]
[1776883026110,46.89,78937.34,0.0,-0.06765,4e-05,8.64157]
[1776883031145,46.89,78939.31,0.0,-0.06757,4e-05,8.63431]
[1776883036181,46.9,78943.28,0.0,-0.06742,4e-05,8.61927]
[1776883041217,46.9,78935.72,0.0,-0.06774,4e-05,8.65052]
[1776883046251,46.9,78924.29,0.0,-0.06823,4e-05,8.69757]
[1776883051286,46.9,78925.15,0.0,-0.06817,4e-05,8.69062]
[1776883053874,46.9,78924.35,0.0,-0.06821,4e-05,8.69398]
[1776883054307,46.9,78922.69,0.0,-0.06828,4e-05,8.70083]
[1776883057108,46.9,78922.73,0.0,-0.06828,4e-05,8.70074]
[1776883057329,46.9,78923.08,0.0,-0.06826,4e-05,8.69932]
[1776883060229,46.9,78923.38,0.0,-0.06825,4e-05,8.69818]
[1776883060805,46.9,78923.38,0.0,-0.06825,4e-05,8.69818]
[1776883060372,46.9,78923.55,0.0,-0.06824,4e-05,8.69752]
[1776883061357,46.9,78923.55,0.0,-0.06825,4e-05,8.69755]
[1776883064011,46.9,78923.25,0.0,-0.06826,4e-05,8.69884]
[1776883064377,46.9,78923.64,0.0,-0.06824,4e-05,8.69728]
[1776883064890,46.9,78923.64,0.0,-0.06824,4e-05,8.69728]
[1776883065386,46.9,78924.19,0.0,-0.06822,4e-05,8.69508]
[1776883070031,46.9,78934.09,0.0,-0.0678,4e-05,8.65512]
[1776883070443,46.9,78933.54,0.0,-0.06783,4e-05,8.65744]
[1776883075458,46.9,78935.06,0.0,-0.06777,4e-05,8.65176]
[1776883080513,46.9,78934.05,0.0,-0.06781,4e-05,8.65626]
[1776883083515,46.91,78919.05,0.0,-0.06845,4e-05,8.71753]
[1776883088549,46.91,78907.87,0.0,-0.06893,4e-05,8.76295]
[1776883093585,46.9,78906.56,0.0,-0.06898,4e-05,8.76782]
[1776883098619,46.9,78909.6,0.0,-0.06884,4e-05,8.7549]
[1776883103654,46.9,78908.44,0.0,-0.06889,4e-05,8.7592]
[1776883108689,46.9,78912.58,0.0,-0.06871,4e-05,8.74199]
[1776883113725,46.9,78914.48,0.0,-0.0686,4e-05,8.73016]
[1776883115738,46.9,78927.5,0.0,-0.06804,4e-05,8.67703]
[1776883119539,46.9,78930.07,0.0,-0.06794,4e-05,8.66662]
[1776883119879,46.9,78931.9,0.0,-0.06786,4e-05,8.65923]
[1776883121004,46.9,78932.65,0.0,-0.06783,4e-05,8.65629]
[1776883121780,46.9,78932.65,0.0,-0.06783,4e-05,8.65629]
[1776883126816,46.9,78929.92,0.0,-0.06795,4e-05,8.66768]
[1776883128400,46.9,78929.49,0.0,-0.06797,4e-05,8.66949]
[1776883128830,46.9,78930.44,0.0,-0.06793,4e-05,8.66569]
[1776883132593,46.9,78939.32,0.0,-0.06755,4e-05,8.62989]
[1776883132859,46.9,78939.31,0.0,-0.06755,4e-05,8.63005]
[1776883137893,46.91,78940.81,0.0,-0.06752,4e-05,8.62643]
[1776883142929,46.91,78941.56,0.0,-0.06751,4e-05,8.6257]
[1776883147965,46.92,78942.58,0.0,-0.06749,4e-05,8.62429]
[1776883152998,46.93,78942.76,0.0,-0.0675,4e-05,8.62536]
[1776883158034,46.93,78942.97,0.0,-0.06752,4e-05,8.62713]
[1776883163072,46.93,78943.83,0.0,-0.06749,4e-05,8.62433]
[1776883168108,46.93,78945.23,0.0,-0.06744,4e-05,8.6191]
[1776883170479,46.93,78945.52,0.0,-0.06743,4e-05,8.61802]
[1776883170581,46.94,78952.69,0.0,-0.06713,4e-05,8.58925]
[1776883171156,46.94,78952.69,0.0,-0.06713,4e-05,8.58925]
[1776883171232,46.94,78947.26,0.0,-0.06733,4e-05,8.60761]
[1776883175157,46.94,78932.66,0.0,-0.06795,4e-05,8.66699]
[1776883180192,46.94,78924.56,0.0,-0.06829,4e-05,8.70003]
[1776883185226,46.94,78932.03,0.0,-0.06798,4e-05,8.66983]
[1776883190261,46.94,78932.09,0.0,-0.06798,4e-05,8.66997]
[1776883195296,46.94,78932.55,0.0,-0.06796,4e-05,8.66843]
[1776883200332,46.94,78935.99,0.0,-0.06782,4e-05,8.65488]
[1776883205366,46.94,78941.06,0.0,-0.06761,4e-05,8.6348]
[1776883207045,46.94,78941.54,0.0,-0.06759,4e-05,8.63297]
[1776883207473,46.94,78945.32,0.0,-0.06744,4e-05,8.6178]
[1776883210266,46.94,78948.63,0.0,-0.0673,4e-05,8.60469]
[1776883211011,46.94,78948.63,0.0,-0.0673,4e-05,8.60469]
[1776883216443,46.95,78955.62,0.0,-0.06702,4e-05,8.57778]
[1776883221501,46.95,78953.54,0.0,-0.06712,4e-05,8.58725]
[1776883226513,46.95,78957.81,0.0,-0.06695,4e-05,8.5709]
[1776883228527,46.95,78970.69,0.0,-0.06641,4e-05,8.51926]
[1776883236583,46.96,78968.41,0.0,-0.06651,4e-05,8.52716]
[1776883241644,46.96,78966.15,0.0,-0.06661,4e-05,8.53732]
[1776883246860,46.96,78965.71,0.0,-0.06664,4e-05,8.54039]
[1776883252695,46.97,78964.93,0.0,-0.06669,4e-05,8.54506]
[1776883257731,46.97,78963.78,0.0,-0.06675,4e-05,8.55118]
[1776883262770,46.97,78960.8,0.0,-0.06689,4e-05,8.56434]
[1776883267805,46.98,78963.8,0.0,-0.06678,4e-05,8.55346]
[1776883273848,46.98,78961.52,0.0,-0.06689,4e-05,8.564]
[1776883278885,46.98,78961.32,0.0,-0.06691,4e-05,8.5659]
[1776883283918,46.99,78959.85,0.0,-0.06698,4e-05,8.5729]
[1776883288952,46.99,78960.37,0.0,-0.06697,4e-05,8.57181]
[1776883293987,46.99,78961.13,0.0,-0.06692,4e-05,8.56606]
[1776883299022,46.99,78960.45,0.0,-0.06696,4e-05,8.56981]
[1776883304057,47.0,78959.28,0.0,-0.06702,4e-05,8.57549]
[1776883307131,47.0,78959.28,0.0,-0.06702,4e-05,8.57587]
[1776883307163,47.0,78959.2,0.0,-0.06703,4e-05,8.57638]
[1776883311111,47.0,78953.31,0.0,-0.06728,4e-05,8.60065]
[1776883312400,47.0,78951.38,0.0,-0.06736,4e-05,8.60872]
[1776883318155,47.0,78950.67,0.0,-0.0674,4e-05,8.61234]
[1776883319741,47.0,78950.67,0.0,-0.0674,4e-05,8.61234]
[1776883319842,47.0,78947.89,0.0,-0.06752,4e-05,8.62379]
[1776883320496,47.0,78947.89,0.0,-0.06752,4e-05,8.62379]
[1776883320596,47.0,78947.5,0.0,-0.06753,4e-05,8.62545]
[1776883326210,47.0,78953.09,0.0,-0.0673,4e-05,8.60338]
[1776883331246,47.0,78954.32,0.0,-0.06726,4e-05,8.59899]
[1776883336280,47.01,78955.53,0.0,-0.06721,4e-05,8.59469]
[1776883341316,47.01,78956.43,0.0,-0.06718,4e-05,8.59166]
[1776883346351,47.01,78954.53,0.0,-0.06727,4e-05,8.59998]
[1776883351386,47.01,78955.88,0.0,-0.06719,4e-05,8.59135]
[1776883356421,47.01,78959.41,0.0,-0.06705,4e-05,8.5777]
[1776883361458,47.01,78958.88,0.0,-0.06708,4e-05,8.58035]
[1776883362720,47.01,78958.88,0.0,-0.06708,4e-05,8.58035]
[1776883363083,47.01,78958.88,0.0,-0.06708,4e-05,8.58035]
[1776883368507,47.02,78968.07,0.0,-0.06671,4e-05,8.54468]
[1776883371153,47.02,78967.54,0.0,-0.06673,4e-05,8.547]
[1776883371271,47.02,78970.36,0.0,-0.06662,4e-05,8.53588]
[1776883372071,47.02,78970.36,0.0,-0.06662,4e-05,8.53588]
[1776883372446,47.02,78971.46,0.0,-0.06657,4e-05,8.53169]
[1776883372564,47.02,78982.18,0.0,-0.06613,4e-05,8.48868]
[1776883377567,47.02,78985.73,0.0,-0.066,4e-05,8.47601]
[1776883382634,47.02,78985.86,0.0,-0.06599,4e-05,8.47512]
[1776883383337,47.02,78985.86,0.0,-0.06599,4e-05,8.47512]
[1776883383383,47.02,78985.86,0.0,-0.06599,4e-05,8.47512]
[1776883388646,47.02,78987.87,0.0,-0.0659,4e-05,8.46675]
[1776883389415,47.02,78987.87,0.0,-0.0659,4e-05,8.46675]
[1776883389652,47.02,78987.42,0.0,-0.06592,4e-05,8.4685]
[1776883391456,47.02,78986.19,0.0,-0.06597,4e-05,8.47335]
[1776883393925,47.02,78985.2,0.0,-0.06601,4e-05,8.47717]
[1776883393937,47.02,78985.2,0.0,-0.06601,4e-05,8.47717]
[1776883394463,47.02,78985.3,0.0,-0.066,4e-05,8.47669]
[1776883395498,47.02,78985.3,0.0,-0.066,4e-05,8.4766]
[1776883400729,47.02,78981.95,0.0,-0.06614,4e-05,8.48938]
[1776883405764,47.02,78980.79,0.0,-0.06618,4e-05,8.49347]
[1776883410800,47.01,78977.93,0.0,-0.06629,4e-05,8.50434]
[1776883415836,47.01,78978.61,0.0,-0.06623,4e-05,8.49729]
[1776883420870,47.01,78977.86,0.0,-0.06626,4e-05,8.49975]
[1776883425905,47.01,78977.63,0.0,-0.06626,4e-05,8.50048]
[1776883426298,47.01,78977.63,0.0,-0.06626,4e-05,8.50048]
[1776883426307,47.01,78977.63,0.0,-0.06626,4e-05,8.50048]
[1776883427291,47.01,78977.27,0.0,-0.06628,4e-05,8.5022]
[1776883427926,47.01,78977.27,0.0,-0.06628,4e-05,8.5022]
[1776883433080,47.02,78977.22,0.0,-0.0663,4e-05,8.50374]
[1776883433091,47.02,78977.22,0.0,-0.0663,4e-05,8.50374]
[1776883433531,47.02,78978.11,0.0,-0.06626,4e-05,8.50043]
[1776883434006,47.02,78978.11,0.0,-0.06626,4e-05,8.50043]
[1776883440012,47.02,78985.72,0.0,-0.06597,4e-05,8.47191]
[1776883445039,47.02,78983.02,0.0,-0.06609,4e-05,8.48424]
[1776883447080,47.03,78979.8,0.0,-0.06623,4e-05,8.49742]
[1776883447087,47.03,78979.8,0.0,-0.06623,4e-05,8.49742]
[1776883453131,47.03,78981.89,0.0,-0.06616,4e-05,8.49101]
[1776883458131,47.03,78981.26,0.0,-0.0662,4e-05,8.49488]
[1776883463202,47.04,78979.68,0.0,-0.06628,4e-05,8.50244]
[1776883465050,47.04,78979.68,0.0,-0.06628,4e-05,8.50244]
[1776883465186,47.04,78979.98,0.0,-0.06627,4e-05,8.50171]
[1776883465330,47.04,78979.98,0.0,-0.06627,4e-05,8.50171]
[1776883466194,47.04,78964.24,0.0,-0.06693,4e-05,8.56516]
[1776883471228,47.04,78965.72,0.0,-0.06685,4e-05,8.55613]
[1776883476266,47.04,78967.1,0.0,-0.0668,4e-05,8.55123]
[1776883478631,47.04,78967.49,0.0,-0.06678,4e-05,8.54994]
[1776883484333,47.04,78948.55,0.0,-0.06759,4e-05,8.62709]
[1776883489369,47.04,78948.5,0.0,-0.06759,4e-05,8.6275]
[1776883494403,47.05,78948.11,0.0,-0.06761,4e-05,8.62932]
[1776883496749,47.05,78948.11,0.0,-0.06761,4e-05,8.62932]
[1776883500799,47.04,78940.74,0.0,-0.06791,4e-05,8.65816]
[1776883500900,47.04,78943.53,0.0,-0.06778,4e-05,8.64611]
[1776883506950,47.04,78949.65,0.0,-0.06751,4e-05,8.61988]
[1776883507027,47.04,78941.58,0.0,-0.06784,4e-05,8.65181]
[1776883512532,47.03,78948.8,0.0,-0.06752,4e-05,8.62106]
[1776883517565,47.03,78948.18,0.0,-0.06755,4e-05,8.6231]
[1776883522599,47.03,78946.38,0.0,-0.06762,4e-05,8.63]
[1776883527635,47.03,78943.85,0.0,-0.06773,4e-05,8.64054]
[1776883532669,47.03,78940.53,0.0,-0.06784,4e-05,8.65051]
[1776883537704,47.03,78943.79,0.0,-0.06771,4e-05,8.63766]
[1776883543306,47.03,78949.07,0.0,-0.06749,4e-05,8.61673]
[1776883543502,47.03,78951.7,0.0,-0.06738,4e-05,8.60624]
[1776883545549,47.03,78953.93,0.0,-0.06729,4e-05,8.59714]
[1776883547716,47.03,78957.75,0.0,-0.06712,4e-05,8.58131]
[1776883547790,47.03,78960.87,0.0,-0.06699,4e-05,8.56854]
[1776883549573,47.03,78960.87,0.0,-0.06699,4e-05,8.56835]
[1776883549788,47.03,78962.33,0.0,-0.06693,4e-05,8.56228]
[1776883553930,47.03,78964.38,0.0,-0.06685,4e-05,8.55466]
[1776883554744,47.03,78972.74,0.0,-0.0665,4e-05,8.52132]
[1776883555036,47.03,78977.34,0.0,-0.06631,4e-05,8.50274]
[1776883556321,47.03,78977.34,0.0,-0.06631,4e-05,8.50274]
[1776883556364,47.03,78980.48,0.0,-0.06618,4e-05,8.49005]
[1776883557615,47.03,78980.48,0.0,-0.06618,4e-05,8.48996]
[1776883557845,47.03,78982.19,0.0,-0.06611,4e-05,8.48303]
[1776883562881,47.03,78983.6,0.0,-0.06606,4e-05,8.47813]
[1776883563691,47.03,78983.6,0.0,-0.06606,4e-05,8.47813]
[1776883563707,47.03,78983.6,0.0,-0.06606,4e-05,8.47813]
[1776883563929,47.03,78983.04,0.0,-0.06608,4e-05,8.48069]
[1776883569929,47.04,78982.2,0.0,-0.06613,4e-05,8.48589]
[1776883574964,47.04,78973.95,0.0,-0.06649,4e-05,8.52026]
[1776883579999,47.05,78980.97,0.0,-0.06621,4e-05,8.49351]
[1776883583925,47.05,78980.25,0.0,-0.06625,4e-05,8.49726]
[1776883584184,47.05,78983.23,0.0,-0.06613,4e-05,8.48562]
[1776883585978,47.05,78983.23,0.0,-0.06613,4e-05,8.48562]
[1776883586333,47.05,78983.15,0.0,-0.06615,4e-05,8.48723]
[1776883588030,47.05,78983.15,0.0,-0.06615,4e-05,8.48788]
[1776883588053,47.05,78983.15,0.0,-0.06615,4e-05,8.48788]
[1776883588059,47.05,78983.15,0.0,-0.06615,4e-05,8.48788]
[1776883590006,47.06,78981.93,0.0,-0.06622,4e-05,8.49404]
[1776883590037,47.06,78981.93,0.0,-0.06622,4e-05,8.49404]
[1776883591403,47.06,78981.89,0.0,-0.06622,4e-05,8.49483]
[1776883592073,47.06,78981.74,0.0,-0.06621,4e-05,8.49236]
[1776883592089,47.06,78981.78,0.0,-0.06622,4e-05,8.49283]
[1776883597122,47.07,78979.66,0.0,-0.06632,4e-05,8.50275]
[1776883602259,47.07,78979.69,0.0,-0.06633,4e-05,8.50372]
[1776883602318,47.07,78979.31,0.0,-0.06635,4e-05,8.50552]
[1776883608197,47.07,78979.34,0.0,-0.06636,4e-05,8.50689]
[1776883613233,47.08,78974.69,0.0,-0.06657,4e-05,8.52675]
[1776883618268,47.08,78976.32,0.0,-0.06651,4e-05,8.52133]
[1776883623303,47.08,78977.6,0.0,-0.06647,4e-05,8.51726]
[1776883628338,47.08,78985.6,0.0,-0.06615,4e-05,8.48646]
[1776883633372,47.09,78986.17,0.0,-0.06614,4e-05,8.48552]
[1776883638488,47.09,78985.59,0.0,-0.06618,4e-05,8.48916]
[1776883643533,47.09,78982.18,0.0,-0.06633,4e-05,8.50403]
[1776883648569,47.1,78986.33,0.0,-0.06617,4e-05,8.48859]
[1776883654564,47.1,78985.84,0.0,-0.06618,4e-05,8.48839]
[1776883659647,47.1,78985.15,0.0,-0.06622,4e-05,8.49246]
[1776883664679,47.11,78980.91,0.0,-0.06641,4e-05,8.51066]
[1776883670266,47.11,78980.66,0.0,-0.06643,4e-05,8.51258]
[1776883670321,47.11,78980.66,0.0,-0.06643,4e-05,8.51258]
[1776883670379,47.11,78980.66,0.0,-0.06643,4e-05,8.51258]
[1776883671032,47.11,78985.43,0.0,-0.06624,4e-05,8.49393]
[1776883671128,47.11,78994.33,0.0,-0.06587,4e-05,8.45862]
[1776883677146,47.12,78998.14,0.0,-0.06573,4e-05,8.44512]
[1776883677157,47.12,78998.14,0.0,-0.06573,4e-05,8.44512]
[1776883677209,47.12,78997.43,0.0,-0.06576,4e-05,8.44829]
[1776883681203,47.12,78997.06,0.0,-0.06579,4e-05,8.45079]
[1776883681304,47.12,78996.32,0.0,-0.06582,4e-05,8.45408]
[1776883686834,47.12,78994.23,0.0,-0.06593,4e-05,8.46441]
[1776883691870,47.13,78996.16,0.0,-0.06587,4e-05,8.45837]
[1776883694440,47.13,78995.58,0.0,-0.06589,4e-05,8.46103]
[1776883694535,47.13,78999.1,0.0,-0.06575,4e-05,8.44733]
[1776883696095,47.13,78999.1,0.0,-0.06576,4e-05,8.44769]
[1776883696178,47.13,79011.79,0.0,-0.06524,4e-05,8.39757]
[1776883697235,47.13,79011.79,0.0,-0.06524,4e-05,8.39757]
[1776883697338,47.13,79011.79,0.0,-0.06524,4e-05,8.39757]
[1776883699354,47.14,79037.69,0.0,-0.0642,4e-05,8.29645]
[1776883704964,47.15,79036.28,0.0,-0.0643,4e-05,8.30587]
[1776883711506,47.15,79034.52,0.0,-0.06439,4e-05,8.31454]
[1776883711516,47.15,79034.52,0.0,-0.06439,4e-05,8.31454]
[1776883717048,47.16,79029.97,0.0,-0.0646,4e-05,8.33401]
[1776883717656,47.16,79029.97,0.0,-0.0646,4e-05,8.33401]
[1776883721613,47.17,79029.51,0.0,-0.06463,4e-05,8.33749]
[1776883721742,47.17,79028.19,0.0,-0.06469,4e-05,8.34326]
[1776883725202,47.17,79028.19,0.0,-0.0647,4e-05,8.34381]
[1776883725299,47.17,79028.19,0.0,-0.0647,4e-05,8.34381]
[1776883727795,47.18,79027.36,0.0,-0.06476,4e-05,8.34978]
[1776883728126,47.18,79027.09,0.0,-0.06477,4e-05,8.35138]
[1776883733162,47.18,79022.38,0.0,-0.06499,4e-05,8.37255]
[1776883738196,47.19,79014.86,0.0,-0.06532,4e-05,8.4046]
[1776883742514,47.19,79015.13,0.0,-0.06532,4e-05,8.40488]
[1776883742658,47.19,79028.21,0.0,-0.06479,4e-05,8.35348]
[1776883748268,47.2,79035.53,0.0,-0.06453,4e-05,8.32795]
[1776883751469,47.21,79035.88,0.0,-0.06453,4e-05,8.32767]
[1776883755084,47.21,79036.35,0.0,-0.06453,4e-05,8.32808]
[1776883755145,47.21,79036.35,0.0,-0.06453,4e-05,8.32808]
[1776883757613,47.21,79036.17,0.0,-0.06455,4e-05,8.32992]
[1776883758181,47.22,79035.29,0.0,-0.06459,4e-05,8.33396]
[1776883760205,47.22,79034.99,0.0,-0.06461,4e-05,8.33626]
[1776883762276,47.22,79037.17,0.0,-0.06454,4e-05,8.32878]
[1776883762376,47.22,79038.24,0.0,-0.0645,4e-05,8.32513]
[1776883767409,47.23,79042.13,0.0,-0.06437,4e-05,8.31264]
[1776883768313,47.23,79042.13,0.0,-0.06437,4e-05,8.31264]
[1776883768417,47.23,79046.15,0.0,-0.06421,4e-05,8.29738]
[1776883773453,47.24,79056.48,0.0,-0.06381,4e-05,8.25624]
[1776883778487,47.25,79066.54,0.0,-0.06344,4e-05,8.22006]
[1776883783522,47.29,79075.67,0.0,-0.06324,4e-05,8.20129]
[1776883784682,47.29,79075.67,0.0,-0.06324,4e-05,8.20129]
[1776883790572,47.37,79085.73,0.0,-0.06317,4e-05,8.19495]
[1776883795606,47.42,79084.94,0.0,-0.06337,4e-05,8.21483]
[1776883800643,47.43,79081.16,0.0,-0.06355,4e-05,8.23311]
[1776883801085,47.43,79081.16,0.0,-0.06355,4e-05,8.23311]
[1776883802720,47.43,79080.01,0.0,-0.0636,4e-05,8.23829]
[1776883802721,47.45,79077.08,0.0,-0.06379,4e-05,8.25651]
[1776883802776,47.45,79077.08,0.0,-0.06379,4e-05,8.25651]
[1776883807920,47.45,79070.46,0.0,-0.06408,4e-05,8.28559]
[1776883811779,47.46,79055.71,0.0,-0.0647,4e-05,8.34566]
[1776883816908,47.46,79052.43,0.0,-0.06485,4e-05,8.36088]
[1776883821914,47.47,79050.2,0.0,-0.06496,4e-05,8.3719]
[1776883826924,47.48,79052.32,0.0,-0.0649,4e-05,8.36555]
[1776883831932,47.48,79056.12,0.0,-0.06474,4e-05,8.34897]
[1776883837151,47.51,79058.45,0.0,-0.06478,4e-05,8.3531]
[1776883842165,47.52,79061.99,0.0,-0.06466,4e-05,8.34122]
[1776883847238,47.52,79062.28,0.0,-0.06467,4e-05,8.34224]
[1776883849140,47.53,79061.96,0.0,-0.06469,4e-05,8.34432]
[1776883849147,47.53,79061.96,0.0,-0.06469,4e-05,8.34432]
[1776883850059,47.53,79062.05,0.0,-0.06469,4e-05,8.34438]
[1776883851382,47.53,79062.69,0.0,-0.06467,4e-05,8.34229]
[1776883857040,47.54,79063.77,0.0,-0.06465,4e-05,8.34052]
[1776883859565,47.54,79064.02,0.0,-0.06465,4e-05,8.34036]
[1776883859769,47.54,79066.77,0.0,-0.06454,4e-05,8.32999]
[1776883861069,47.54,79080.06,0.0,-0.06401,4e-05,8.27803]
[1776883865589,47.54,79085.14,0.0,-0.06381,4e-05,8.25866]
[1776883865612,47.54,79085.14,0.0,-0.06381,4e-05,8.25866]
[1776883870741,47.54,79084.37,0.0,-0.06385,4e-05,8.26251]
[1776883870764,47.54,79084.37,0.0,-0.06385,4e-05,8.26251]
[1776883870949,47.54,79083.82,0.0,-0.06388,4e-05,8.265]
[1776883871574,47.54,79083.82,0.0,-0.06388,4e-05,8.265]
[1776883875167,47.54,79058.0,0.0,-0.06491,4e-05,8.36653]
[1776883880203,47.54,79062.16,0.0,-0.06475,4e-05,8.35037]
[1776883880894,47.54,79062.16,0.0,-0.06475,4e-05,8.35037]
[1776883881207,47.54,79062.36,0.0,-0.06474,4e-05,8.34964]
[1776883886242,47.55,79061.01,0.0,-0.0648,4e-05,8.35513]
[1776883891282,47.55,79054.18,0.0,-0.06505,4e-05,8.37841]
[1776883893028,47.55,79054.18,0.0,-0.06505,4e-05,8.37841]
[1776883893297,47.55,79054.09,0.0,-0.06505,4e-05,8.37877]
[1776883898332,47.55,79051.7,0.0,-0.06515,4e-05,8.38813]
[1776883903366,47.55,79050.23,0.0,-0.06521,4e-05,8.39383]
[1776883905945,47.54,79049.45,0.0,-0.06524,4e-05,8.39684]
[1776883905969,47.54,79049.45,0.0,-0.06524,4e-05,8.39684]
[1776883913436,47.54,79053.76,0.0,-0.06506,4e-05,8.37978]
[1776883916353,47.54,79054.94,0.0,-0.06502,4e-05,8.37519]
[1776883916496,47.54,79054.94,0.0,-0.06502,4e-05,8.37519]
[1776883917645,47.54,79059.98,0.0,-0.06481,4e-05,8.35542]
[1776883918626,47.55,79067.05,0.0,-0.06453,4e-05,8.32774]
[1776883919302,47.55,79067.35,0.0,-0.06452,4e-05,8.32667]
[1776883920221,47.55,79067.35,0.0,-0.06452,4e-05,8.32678]
[1776883923430,47.55,79062.59,0.0,-0.06471,4e-05,8.34572]
[1776883923437,47.55,79062.59,0.0,-0.06471,4e-05,8.34572]
[1776883924384,47.55,79063.53,0.0,-0.06468,4e-05,8.34212]
[1776883926282,47.55,79064.77,0.0,-0.06463,4e-05,8.33743]
[1776883927208,47.55,79067.82,0.0,-0.06451,4e-05,8.32559]
[1776883928102,47.55,79070.09,0.0,-0.06442,4e-05,8.31683]
[1776883930410,47.55,79069.99,0.0,-0.06442,4e-05,8.3175]
[1776883930556,47.55,79069.98,0.0,-0.06443,4e-05,8.31767]
[1776883933762,47.55,79080.7,0.0,-0.064,4e-05,8.27615]
[1776883933852,47.55,79074.68,0.0,-0.06424,4e-05,8.29989]
[1776883935622,47.55,79074.42,0.0,-0.06426,4e-05,8.30107]
[1776883935644,47.55,79072.98,0.0,-0.06431,4e-05,8.30686]
[1776883941632,47.55,79081.78,0.0,-0.06397,4e-05,8.27365]
[1776883944976,47.56,79083.08,0.0,-0.06393,4e-05,8.26922]
[1776883945643,47.56,79083.08,0.0,-0.06393,4e-05,8.26922]
[1776883950799,47.55,79094.04,0.0,-0.06349,4e-05,8.22607]
[1776883955159,47.55,79092.16,0.0,-0.06354,4e-05,8.22943]
[1776883955169,47.55,79092.16,0.0,-0.06354,4e-05,8.22943]
[1776883956742,47.55,79092.4,0.0,-0.06353,4e-05,8.22844]
[1776883957858,47.55,79091.83,0.0,-0.06355,4e-05,8.2306]
[1776883964794,47.55,79090.34,0.0,-0.0636,4e-05,8.23589]
[1776883966132,47.55,79089.9,0.0,-0.06362,4e-05,8.23754]
[1776883966142,47.55,79089.9,0.0,-0.06362,4e-05,8.23754]
[1776883971843,47.55,79091.05,0.0,-0.06357,4e-05,8.23269]
[1776883973679,47.55,79091.16,0.0,-0.06356,4e-05,8.23221]
[1776883974114,47.55,79095.18,0.0,-0.0634,4e-05,8.21651]
[1776883974360,47.55,79095.18,0.0,-0.0634,4e-05,8.21651]
[1776883974367,47.55,79095.18,0.0,-0.0634,4e-05,8.21651]
[1776883974692,47.55,79095.18,0.0,-0.0634,4e-05,8.21651]
[1776883976141,47.55,79097.83,0.0,-0.0633,4e-05,8.20615]
[1776883979192,47.55,79103.58,0.0,-0.06307,4e-05,8.18384]
[1776883979907,47.55,79104.61,0.0,-0.06303,4e-05,8.17986]
[1776883982927,47.55,79117.68,0.0,-0.06252,4e-05,8.1294]
[1776883984942,47.55,79131.43,0.0,-0.06199,4e-05,8.07656]
[1776883990281,47.55,79130.23,0.0,-0.06204,4e-05,8.08185]
[1776883990330,47.55,79131.12,0.0,-0.06201,4e-05,8.07874]
[1776883996019,47.56,79125.66,0.0,-0.06223,4e-05,8.10053]
[1776884001054,47.56,79125.28,0.0,-0.06225,4e-05,8.10247]
[1776884006089,47.56,79129.31,0.0,-0.06209,4e-05,8.08735]
[1776884011123,47.56,79131.94,0.0,-0.06197,4e-05,8.07405]
[1776884016159,47.56,79133.63,0.0,-0.06191,4e-05,8.06802]
[1776884020216,47.56,79128.99,0.0,-0.06209,4e-05,8.08617]
[1776884020223,47.56,79128.99,0.0,-0.06209,4e-05,8.08617]
[1776884020730,47.56,79128.99,0.0,-0.06209,4e-05,8.08617]
[1776884020839,47.56,79128.99,0.0,-0.06209,4e-05,8.08617]
[1776884020925,47.56,79128.99,0.0,-0.06209,4e-05,8.08617]
[1776884021364,47.56,79125.94,0.0,-0.06221,4e-05,8.09804]
[1776884021417,47.56,79121.65,0.0,-0.06238,4e-05,8.11464]
[1776884024907,47.56,79106.79,0.0,-0.06297,4e-05,8.17251]
[1776884028244,47.57,79093.09,0.0,-0.06352,4e-05,8.22655]
[1776884033280,47.57,79081.26,0.0,-0.064,4e-05,8.27385]
[1776884036087,47.57,79079.5,0.0,-0.06407,4e-05,8.28104]
[1776884038315,47.57,79064.54,0.0,-0.06468,4e-05,8.33989]
[1776884043568,47.57,79059.92,0.0,-0.06486,4e-05,8.35821]
[1776884045058,47.57,79057.63,0.0,-0.06496,4e-05,8.36723]
[1776884045453,47.57,79057.63,0.0,-0.06496,4e-05,8.36723]
[1776884047098,47.57,79056.91,0.0,-0.06498,4e-05,8.37006]
[1776884047837,47.57,79056.91,0.0,-0.06498,4e-05,8.37006]
[1776884049039,47.57,79055.29,0.0,-0.06505,4e-05,8.37641]
[1776884049629,47.57,79055.29,0.0,-0.06505,4e-05,8.37641]
[1776884053134,47.57,79052.67,0.0,-0.06515,4e-05,8.3866]
[1776884055182,47.57,79051.69,0.0,-0.06519,4e-05,8.3904]
[1776884060468,47.57,79062.12,0.0,-0.06477,4e-05,8.34916]
[1776884062390,47.57,79068.08,0.0,-0.06453,4e-05,8.32585]
[1776884067523,47.57,79076.1,0.0,-0.06421,4e-05,8.29437]
[1776884072554,47.57,79075.9,0.0,-0.06418,4e-05,8.29033]
[1776884077589,47.56,79071.24,0.0,-0.06436,4e-05,8.30744]
[1776884082623,47.56,79069.99,0.0,-0.06439,4e-05,8.3112]
[1776884087163,47.56,79064.98,0.0,-0.0646,4e-05,8.33129]
[1776884088211,47.56,79054.15,0.0,-0.06504,4e-05,8.37384]
[1776884089183,47.56,79051.91,0.0,-0.06513,4e-05,8.38266]
[1776884090580,47.56,79052.12,0.0,-0.06512,4e-05,8.38185]
[1776884091490,47.56,79052.49,0.0,-0.0651,4e-05,8.3804]
[1776884096471,47.56,79055.78,0.0,-0.06497,4e-05,8.36748]
[1776884100493,47.56,79057.26,0.0,-0.06491,4e-05,8.36184]
[1776884105927,47.56,79049.94,0.0,-0.06521,4e-05,8.39053]
[1776884107729,47.56,79049.86,0.0,-0.06521,4e-05,8.3908]
[1776884112843,47.56,79047.98,0.0,-0.06528,4e-05,8.39795]
[1776884117879,47.56,79044.52,0.0,-0.06542,4e-05,8.41123]
[1776884122914,47.56,79045.83,0.0,-0.06536,4e-05,8.40556]
[1776884126046,47.56,79043.77,0.0,-0.06544,4e-05,8.41346]
[1776884126359,47.56,79043.36,0.0,-0.06546,4e-05,8.41495]
[1776884126524,47.56,79043.36,0.0,-0.06546,4e-05,8.41495]
[1776884127124,47.56,79042.32,0.0,-0.0655,4e-05,8.41891]
[1776884127144,47.56,79042.32,0.0,-0.0655,4e-05,8.41891]
[1776884127903,47.56,79042.32,0.0,-0.0655,4e-05,8.41891]
[1776884133990,47.55,79038.68,0.0,-0.06561,4e-05,8.42839]
[1776884139030,47.55,79039.71,0.0,-0.06556,4e-05,8.4235]
[1776884144063,47.55,79036.12,0.0,-0.0657,4e-05,8.43686]
[1776884144359,47.55,79036.12,0.0,-0.0657,4e-05,8.43686]
[1776884145071,47.55,79029.33,0.0,-0.06597,4e-05,8.46352]
[1776884146421,47.55,79027.94,0.0,-0.06603,4e-05,8.4688]
[1776884147084,47.55,79027.77,0.0,-0.06603,4e-05,8.46925]
[1776884152119,47.55,79015.16,0.0,-0.06654,4e-05,8.51812]
[1776884154238,47.54,79013.29,0.0,-0.06661,4e-05,8.52499]
[1776884154558,47.54,79013.29,0.0,-0.06661,4e-05,8.52499]
[1776884157505,47.54,79016.02,0.0,-0.06649,4e-05,8.51361]
[1776884158181,47.54,79019.81,0.0,-0.06633,4e-05,8.49806]
[1776884158781,47.54,79019.81,0.0,-0.06633,4e-05,8.49806]
[1776884160638,47.54,79026.0,0.0,-0.06608,4e-05,8.47329]
[1776884166217,47.54,79024.85,0.0,-0.06611,4e-05,8.47673]
[1776884172259,47.54,79025.19,0.0,-0.06609,4e-05,8.47408]
[1776884174058,47.54,79025.19,0.0,-0.06609,4e-05,8.47408]
[1776884174744,47.53,79025.82,0.0,-0.06606,4e-05,8.47116]
[1776884179945,47.53,79023.2,0.0,-0.06615,4e-05,8.48065]
[1776884180761,47.53,79022.68,0.0,-0.06617,4e-05,8.48227]
[1776884186357,47.53,79022.43,0.0,-0.06617,4e-05,8.48195]
[1776884192071,47.53,79020.8,0.0,-0.06623,4e-05,8.48757]
[1776884192950,47.52,79018.17,0.0,-0.0663,4e-05,8.49387]
[1776884195004,47.52,79010.19,0.0,-0.06663,4e-05,8.52535]
[1776884195017,47.52,78995.55,0.0,-0.06723,4e-05,8.58341]
[1776884196452,47.52,78995.55,0.0,-0.06723,4e-05,8.58309]
[1776884196514,47.52,78996.41,0.0,-0.06719,4e-05,8.57932]
[1776884202743,47.52,78991.4,0.0,-0.06738,4e-05,8.59767]
[1776884207175,47.51,78987.99,0.0,-0.06751,4e-05,8.60989]
[1776884207507,47.51,78988.05,0.0,-0.0675,4e-05,8.60893]
[1776884211248,47.51,78990.6,0.0,-0.06738,4e-05,8.59739]
[1776884211535,47.51,78990.6,0.0,-0.06738,4e-05,8.59739]
[1776884216733,47.51,78989.52,0.0,-0.06741,4e-05,8.60043]
[1776884216749,47.51,78989.52,0.0,-0.06741,4e-05,8.60043]
[1776884222616,47.5,78990.77,0.0,-0.06734,4e-05,8.59289]
[1776884227648,47.5,78987.48,0.0,-0.06746,4e-05,8.60458]
[1776884230557,47.49,78988.37,0.0,-0.06741,4e-05,8.60045]
[1776884230610,47.49,78988.37,0.0,-0.06741,4e-05,8.60045]
[1776884230993,47.49,78988.37,0.0,-0.06741,4e-05,8.60045]
[1776884234701,47.49,79006.09,0.0,-0.06667,4e-05,8.52867]
[1776884237718,47.49,78993.01,0.0,-0.0672,4e-05,8.5802]
[1776884240959,47.49,78991.28,0.0,-0.06727,4e-05,8.58662]
[1776884241558,47.49,78991.34,0.0,-0.06727,4e-05,8.58614]
[1776884241560,47.49,78991.34,0.0,-0.06727,4e-05,8.58614]
[1776884243761,47.49,78988.34,0.0,-0.06739,4e-05,8.59762]
[1776884249803,47.48,78985.55,0.0,-0.06748,4e-05,8.60681]
[1776884254837,47.48,78981.44,0.0,-0.06761,4e-05,8.61807]
[1776884257886,47.48,78981.52,0.0,-0.0676,4e-05,8.61717]
[1776884258190,47.48,78981.52,0.0,-0.0676,4e-05,8.61717]
[1776884258212,47.48,78981.52,0.0,-0.0676,4e-05,8.61717]
[1776884258866,47.47,78976.78,0.0,-0.0678,4e-05,8.63554]
[1776884259811,47.47,78976.78,0.0,-0.0678,4e-05,8.63554]
[1776884259832,47.47,78976.78,0.0,-0.0678,4e-05,8.63554]
[1776884259908,47.47,78976.57,0.0,-0.0678,4e-05,8.63605]
[1776884264909,47.47,78978.62,0.0,-0.0677,4e-05,8.6262]
[1776884269944,47.47,78977.77,0.0,-0.06772,4e-05,8.628]
[1776884274979,47.46,78977.98,0.0,-0.06769,4e-05,8.62552]
[1776884278903,47.46,78979.1,0.0,-0.06764,4e-05,8.62007]
[1776884279659,47.46,78980.16,0.0,-0.06759,4e-05,8.61551]
[1776884279910,47.46,78980.16,0.0,-0.06759,4e-05,8.61551]
[1776884280217,47.46,78980.16,0.0,-0.06759,4e-05,8.61551]
[1776884282155,47.46,78985.66,0.0,-0.06735,4e-05,8.59289]
[1776884282257,47.46,79008.72,0.0,-0.06639,4e-05,8.50068]
[1776884282337,47.46,79008.72,0.0,-0.06639,4e-05,8.50068]
[1776884283144,47.46,79008.72,0.0,-0.06639,4e-05,8.50068]
[1776884293111,47.45,79003.4,0.0,-0.0666,4e-05,8.52039]
[1776884296856,47.45,79003.44,0.0,-0.06659,4e-05,8.51985]
[1776884296946,47.45,79003.44,0.0,-0.06659,4e-05,8.51985]
[1776884300738,47.45,78996.1,0.0,-0.06689,4e-05,8.54853]
[1776884302360,47.45,78993.09,0.0,-0.06701,4e-05,8.5602]
[1776884304300,47.45,78991.14,0.0,-0.06709,4e-05,8.56759]
[1776884305194,47.45,78990.58,0.0,-0.06711,4e-05,8.56963]
[1776884306461,47.45,78990.04,0.0,-0.06713,4e-05,8.57158]
[1776884307208,47.45,78990.58,0.0,-0.06711,4e-05,8.56921]
[1776884308458,47.45,78991.33,0.0,-0.06707,4e-05,8.56601]
[1776884309222,47.45,78991.13,0.0,-0.06708,4e-05,8.5666]
[1776884310494,47.44,78991.85,0.0,-0.06705,4e-05,8.56351]
[1776884311237,47.44,78991.67,0.0,-0.06703,4e-05,8.56028]
[1776884316271,47.44,78996.5,0.0,-0.06682,4e-05,8.53997]
[1776884321306,47.44,78991.95,0.0,-0.067,4e-05,8.55712]
[1776884322505,47.44,78988.03,0.0,-0.06716,4e-05,8.57257]
[1776884323320,47.44,78984.29,0.0,-0.06731,4e-05,8.58728]
[1776884328355,47.43,78983.6,0.0,-0.06732,4e-05,8.58867]
[1776884328708,47.43,78983.6,0.0,-0.06732,4e-05,8.58867]
[1776884332757,47.43,78984.79,0.0,-0.06726,4e-05,8.58281]
[1776884339369,47.43,78983.13,0.0,-0.06731,4e-05,8.58741]
[1776884340242,47.43,78983.13,0.0,-0.06731,4e-05,8.58741]
[1776884342574,47.42,78983.25,0.0,-0.0673,4e-05,8.58633]
[1776884342874,47.42,78983.25,0.0,-0.0673,4e-05,8.58633]
[1776884348006,47.42,78985.73,0.0,-0.06718,4e-05,8.57497]
[1776884348018,47.42,78985.73,0.0,-0.06718,4e-05,8.57497]
[1776884350536,47.42,78985.16,0.0,-0.0672,4e-05,8.57634]
[1776884350572,47.42,78985.16,0.0,-0.0672,4e-05,8.57634]
[1776884350965,47.42,78983.92,0.0,-0.06724,4e-05,8.5807]
[1776884353102,47.42,78983.92,0.0,-0.06724,4e-05,8.5807]
[1776884357057,47.41,78975.17,0.0,-0.06759,4e-05,8.61444]
[1776884357147,47.41,78981.07,0.0,-0.06734,4e-05,8.59007]
[1776884358783,47.41,78981.07,0.0,-0.06734,4e-05,8.59007]
[1776884359115,47.41,78981.07,0.0,-0.06734,4e-05,8.59007]
[1776884360395,47.41,78984.09,0.0,-0.06721,4e-05,8.57733]
[1776884360413,47.41,78984.09,0.0,-0.06721,4e-05,8.57733]
[1776884361294,47.41,78984.09,0.0,-0.06721,4e-05,8.57733]
[1776884363162,47.41,78981.94,0.0,-0.06729,4e-05,8.5853]
[1776884367335,47.41,78985.11,0.0,-0.06715,4e-05,8.57134]
[1776884367348,47.4,78984.69,0.0,-0.06716,4e-05,8.57243]
[1776884369243,47.4,78987.43,0.0,-0.06704,4e-05,8.56118]
[1776884374677,47.4,78987.87,0.0,-0.06698,4e-05,8.55414]
[1776884379789,47.4,78989.65,0.0,-0.0669,4e-05,8.54606]
[1776884381401,47.4,78996.57,0.0,-0.06661,4e-05,8.51822]
[1776884390787,47.39,79001.56,0.0,-0.06639,4e-05,8.49673]
[1776884397846,47.39,79000.6,0.0,-0.06641,4e-05,8.49944]
[1776884401119,47.39,79001.07,0.0,-0.06639,4e-05,8.4973]
[1776884402507,47.39,79012.87,0.0,-0.0659,4e-05,8.4502]
[1776884402624,47.39,79012.87,0.0,-0.0659,4e-05,8.4502]
[1776884403563,47.39,79004.79,0.0,-0.06624,4e-05,8.48228]
[1776884403986,47.39,79004.79,0.0,-0.06624,4e-05,8.48228]
[1776884404088,47.39,78976.76,0.0,-0.0674,4e-05,8.59417]
[1776884404989,47.39,78976.76,0.0,-0.0674,4e-05,8.59417]
[1776884405149,47.39,78976.76,0.0,-0.0674,4e-05,8.59417]
[1776884405346,47.39,78959.05,0.0,-0.06814,4e-05,8.66487]
[1776884405715,47.39,78959.05,0.0,-0.06814,4e-05,8.66487]
[1776884406061,47.39,78959.05,0.0,-0.06814,4e-05,8.66487]
[1776884407400,47.39,78953.79,0.0,-0.06836,4e-05,8.68606]
[1776884407445,47.39,78951.15,0.0,-0.06846,4e-05,8.69586]
[1776884409379,47.39,78951.57,0.0,-0.06844,4e-05,8.69416]
[1776884409456,47.38,78939.85,0.0,-0.06893,4e-05,8.7405]
[1776884412367,47.38,78929.96,0.0,-0.06935,4e-05,8.78001]
[1776884412393,47.38,78927.02,0.0,-0.06946,4e-05,8.79071]
[1776884414973,47.38,78942.16,0.0,-0.0688,4e-05,8.72824]
[1776884415965,47.38,78942.16,0.0,-0.0688,4e-05,8.72824]
[1776884416025,47.37,78940.37,0.0,-0.06887,4e-05,8.73496]
[1776884419407,47.37,78942.36,0.0,-0.06878,4e-05,8.72587]
[1776884419430,47.37,78943.32,0.0,-0.06873,4e-05,8.72094]
[1776884424093,47.36,78937.48,0.0,-0.06896,4e-05,8.74289]
[1776884424178,47.36,78939.09,0.0,-0.06888,4e-05,8.73525]
[1776884424673,47.36,78939.09,0.0,-0.06888,4e-05,8.73525]
[1776884424685,47.36,78939.09,0.0,-0.06888,4e-05,8.73525]
[1776884430114,47.35,78940.27,0.0,-0.06879,4e-05,8.7271]
[1776884432135,47.35,78940.29,0.0,-0.06877,4e-05,8.72327]
[1776884432224,47.35,78928.72,0.0,-0.06925,4e-05,8.76956]
[1776884434413,47.35,78903.78,0.0,-0.07031,4e-05,8.8698]
[1776884436407,47.34,78903.78,0.0,-0.0703,4e-05,8.86834]
[1776884436717,47.34,78893.97,0.0,-0.07071,4e-05,8.90758]
[1776884438491,47.34,78880.38,0.0,-0.07129,4e-05,8.96194]
[1776884440189,47.34,78857.87,0.0,-0.07228,4e-05,9.05404]
[1776884445191,47.33,78855.56,0.0,-0.07235,4e-05,9.06095]
[1776884446205,47.33,78855.56,0.0,-0.07235,4e-05,9.06095]
[1776884446218,47.33,78855.9,0.0,-0.07233,4e-05,9.05885]
[1776884447625,47.33,78852.65,0.0,-0.07247,4e-05,9.07159]
[1776884448211,47.33,78852.65,0.0,-0.07246,4e-05,9.07092]
[1776884451543,47.32,78863.21,0.0,-0.07197,4e-05,9.02525]
[1776884451578,47.32,78863.21,0.0,-0.07197,4e-05,9.02525]
[1776884452414,47.32,78863.21,0.0,-0.07197,4e-05,9.02525]
[1776884455201,47.31,78863.68,0.0,-0.07192,4e-05,9.02083]
[1776884455712,47.31,78869.56,0.0,-0.07166,4e-05,8.99604]
[1776884458282,47.31,78850.37,0.0,-0.07249,4e-05,9.07347]
[1776884458639,47.31,78850.37,0.0,-0.07249,4e-05,9.07347]
[1776884463569,47.3,78847.43,0.0,-0.07259,4e-05,9.08305]
[1776884464478,47.3,78847.43,0.0,-0.07259,4e-05,9.08305]
[1776884464548,47.3,78841.32,0.0,-0.07286,4e-05,9.10771]
[1776884464978,47.3,78841.32,0.0,-0.07286,4e-05,9.10771]
[1776884466030,47.3,78830.19,0.0,-0.07335,4e-05,9.15322]
[1776884466499,47.3,78830.19,0.0,-0.07335,4e-05,9.15322]
[1776884471157,47.29,78819.22,0.0,-0.07381,4e-05,9.19629]
[1776884471382,47.29,78819.22,0.0,-0.0738,4e-05,9.19503]
[1776884472382,47.29,78806.19,0.0,-0.07438,5e-05,9.24887]
[1776884474154,47.29,78802.11,0.0,-0.07456,5e-05,9.26534]
[1776884474164,47.29,78802.11,0.0,-0.07456,5e-05,9.26534]
[1776884474397,47.29,78813.48,0.0,-0.07404,5e-05,9.21725]
[1776884474947,47.29,78813.48,0.0,-0.07404,5e-05,9.21725]
[1776884475405,47.28,78812.96,0.0,-0.07406,5e-05,9.21888]
[1776884475764,47.28,78812.96,0.0,-0.07406,5e-05,9.21888]
[1776884476410,47.28,78815.4,0.0,-0.07394,5e-05,9.20815]
[1776884479171,47.28,78823.08,0.0,-0.07358,4e-05,9.17516]
[1776884479432,47.28,78829.37,0.0,-0.0733,4e-05,9.14852]
[1776884482789,47.27,78828.27,0.0,-0.07332,4e-05,9.15086]
[1776884483461,47.27,78825.16,0.0,-0.07346,4e-05,9.16336]
[1776884484939,47.27,78827.15,0.0,-0.07336,4e-05,9.15462]
[1776884485473,47.27,78818.49,0.0,-0.07375,4e-05,9.19021]
[1776884488494,47.27,78797.33,0.0,-0.07469,5e-05,9.27696]
[1776884493529,47.26,78808.56,0.0,-0.07412,5e-05,9.22295]
[1776884498564,47.25,78809.03,0.0,-0.07407,5e-05,9.21832]
[1776884503600,47.24,78810.4,0.0,-0.07398,5e-05,9.20999]
[1776884506620,47.24,78797.79,0.0,-0.07453,5e-05,9.26109]
[1776884510309,47.24,78797.79,0.0,-0.07452,5e-05,9.25994]
[1776884515683,47.23,78801.43,0.0,-0.07431,5e-05,9.24062]
[1776884517697,47.22,78814.74,0.0,-0.0737,4e-05,9.18402]
[1776884523631,47.22,78814.23,0.0,-0.0737,4e-05,9.18424]
[1776884523760,47.22,78820.18,0.0,-0.07343,4e-05,9.15855]
[1776884529013,47.21,78822.19,0.0,-0.07332,4e-05,9.14852]
[1776884534370,47.21,78834.39,0.0,-0.07275,4e-05,9.09591]
[1776884539853,47.2,78835.36,0.0,-0.07269,4e-05,9.08965]
[1776884541520,47.2,78835.36,0.0,-0.07269,4e-05,9.08965]
[1776884546900,47.2,78838.33,0.0,-0.07253,4e-05,9.0753]
[1776884551936,47.19,78831.07,0.0,-0.07282,4e-05,9.10019]
[1776884557560,47.19,78835.1,0.0,-0.07262,4e-05,9.08227]
[1776884559769,47.19,78835.2,0.0,-0.07261,4e-05,9.08104]
[1776884560233,47.19,78835.2,0.0,-0.07261,4e-05,9.08104]
[1776884560359,47.19,78849.91,0.0,-0.07196,4e-05,9.01988]
[1776884561581,47.19,78849.91,0.0,-0.07196,4e-05,9.01988]
[1776884564459,47.18,78855.6,0.0,-0.07169,4e-05,8.99484]
[1776884570069,47.18,78866.53,0.0,-0.07117,4e-05,8.94646]
[1776884574643,47.17,78883.89,0.0,-0.07041,4e-05,8.87424]
[1776884575422,47.17,78899.2,0.0,-0.06974,4e-05,8.81134]
[1776884575987,47.17,78899.2,0.0,-0.06974,4e-05,8.81134]
[1776884581301,47.17,78903.61,0.0,-0.06954,4e-05,8.79256]
[1776884582087,47.17,78905.13,0.0,-0.06948,4e-05,8.78609]
[1776884587469,47.17,78915.9,0.0,-0.06901,4e-05,8.74172]
[1776884589518,47.17,78890.98,0.0,-0.07008,4e-05,8.84296]
[1776884592387,47.17,78880.79,0.0,-0.07052,4e-05,8.88447]
[1776884592430,47.17,78880.79,0.0,-0.07052,4e-05,8.88447]
[1776884593633,47.17,78880.58,0.0,-0.07052,4e-05,8.88475]
[1776884594452,47.17,78879.74,0.0,-0.07055,4e-05,8.88789]
[1776884595932,47.16,78880.59,0.0,-0.07051,4e-05,8.88408]
[1776884595956,47.16,78880.59,0.0,-0.07051,4e-05,8.88408]
[1776884596263,47.16,78878.0,0.0,-0.07062,4e-05,8.8944]
[1776884598280,47.16,78873.71,0.0,-0.0708,4e-05,8.91133]
[1776884604319,47.16,78875.99,0.0,-0.07068,4e-05,8.8999]
[1776884606356,47.16,78875.89,0.0,-0.07068,4e-05,8.89997]
[1776884606387,47.16,78876.78,0.0,-0.07064,4e-05,8.89598]
[1776884609437,47.15,78880.13,0.0,-0.07049,4e-05,8.88157]
[1776884611508,47.15,78878.63,0.0,-0.07055,4e-05,8.8871]
[1776884611576,47.15,78877.66,0.0,-0.07055,4e-05,8.88667]
[1776884613187,47.15,78877.79,0.0,-0.07055,4e-05,8.88614]
[1776884614897,47.15,78865.02,0.0,-0.0711,4e-05,8.93829]
[1776884617414,47.15,78849.92,0.0,-0.07177,4e-05,9.00039]
[1776884621414,47.15,78847.27,0.0,-0.07188,4e-05,9.01089]
[1776884621517,47.15,78846.06,0.0,-0.07193,4e-05,9.01554]
[1776884623456,47.15,78827.81,0.0,-0.07274,4e-05,9.09099]
[1776884624852,47.15,78820.38,0.0,-0.07307,4e-05,9.12169]
[1776884625472,47.15,78814.22,0.0,-0.07334,4e-05,9.14703]
[1776884628680,47.14,78807.85,0.0,-0.07361,5e-05,9.17238]
[1776884633880,47.14,78806.46,0.0,-0.07366,5e-05,9.17707]
[1776884634041,47.14,78805.63,0.0,-0.0737,5e-05,9.18044]
[1776884634551,47.14,78807.84,0.0,-0.0736,5e-05,9.17121]
[1776884634901,47.14,78807.84,0.0,-0.0736,5e-05,9.17121]
[1776884635061,47.14,78807.84,0.0,-0.0736,5e-05,9.17121]
[1776884635629,47.14,78768.55,0.0,-0.07538,5e-05,9.33576]
[1776884636986,47.14,78768.55,0.0,-0.07538,5e-05,9.33513]
[1776884642596,47.13,78778.28,0.0,-0.07489,5e-05,9.29002]
[1776884646211,47.12,78777.74,0.0,-0.07489,5e-05,9.2903]
[1776884646628,47.12,78771.79,0.0,-0.07516,5e-05,9.31466]
[1776884649048,47.12,78767.01,0.0,-0.07536,5e-05,9.33335]
[1776884650190,47.11,78766.4,0.0,-0.07538,5e-05,9.33519]
[1776884650769,47.11,78757.83,0.0,-0.07577,5e-05,9.37098]
[1776884653226,47.11,78758.3,0.0,-0.07574,5e-05,9.36819]
[1776884653682,47.11,78757.01,0.0,-0.0758,5e-05,9.37322]
[1776884655696,47.11,78742.24,0.0,-0.07648,5e-05,9.43551]
[1776884660731,47.11,78745.99,0.0,-0.0763,5e-05,9.4188]
[1776884665766,47.11,78746.33,0.0,-0.07627,5e-05,9.41661]
[1776884670970,47.1,78747.4,0.0,-0.07622,5e-05,9.41146]
[1776884676851,47.1,78744.08,0.0,-0.07633,5e-05,9.42081]
[1776884681939,47.1,78753.11,0.0,-0.07591,5e-05,9.38194]
[1776884685186,47.1,78752.64,0.0,-0.07593,5e-05,9.38374]
[1776884685225,47.1,78754.85,0.0,-0.07582,5e-05,9.37432]
[1776884687930,47.1,78770.6,0.0,-0.0751,5e-05,9.30782]
[1776884691514,47.1,78777.69,0.0,-0.07478,5e-05,9.27814]
[1776884691557,47.1,78782.19,0.0,-0.07457,5e-05,9.25934]
[1776884693467,47.1,78781.53,0.0,-0.0746,5e-05,9.26222]
[1776884694635,47.1,78782.09,0.0,-0.07458,5e-05,9.25998]
[1776884694724,47.1,78781.61,0.0,-0.0746,5e-05,9.26211]
[1776884695523,47.1,78781.61,0.0,-0.0746,5e-05,9.26211]
[1776884695531,47.1,78781.19,0.0,-0.07462,5e-05,9.26398]
[1776884700678,47.1,78778.84,0.0,-0.07472,5e-05,9.27288]
[1776884700797,47.1,78778.84,0.0,-0.07472,5e-05,9.27288]
[1776884701518,47.1,78769.23,0.0,-0.07516,5e-05,9.31305]
[1776884701523,47.1,78749.8,0.0,-0.07605,5e-05,9.39476]
[1776884701944,47.1,78749.8,0.0,-0.07605,5e-05,9.39476]
[1776884702800,47.1,78736.98,0.0,-0.07664,5e-05,9.44897]
[1776884703691,47.1,78736.98,0.0,-0.07664,5e-05,9.44897]
[1776884703756,47.1,78737.4,0.0,-0.07662,5e-05,9.44698]
[1776884706325,47.09,78719.27,0.0,-0.07746,5e-05,9.52309]
[1776884712151,47.09,78710.86,0.0,-0.07785,5e-05,9.55887]
[1776884714238,47.09,78710.86,0.0,-0.07785,5e-05,9.55888]
[1776884714252,47.09,78710.86,0.0,-0.07785,5e-05,9.55888]
[1776884714443,47.09,78710.91,0.0,-0.07785,5e-05,9.55867]
[1776884715446,47.09,78710.91,0.0,-0.07785,5e-05,9.55867]
[1776884715547,47.09,78714.87,0.0,-0.07766,5e-05,9.54178]
[1776884721169,47.09,78716.4,0.0,-0.07759,5e-05,9.53545]
[1776884722261,47.09,78716.4,0.0,-0.07759,5e-05,9.53545]
[1776884723636,47.09,78704.24,0.0,-0.07817,5e-05,9.58739]
[1776884723737,47.09,78687.76,0.0,-0.07895,5e-05,9.65794]
[1776884729365,47.09,78693.13,0.0,-0.07868,5e-05,9.63415]
[1776884731632,47.09,78701.69,0.0,-0.07828,5e-05,9.59738]
[1776884731658,47.09,78698.58,0.0,-0.0784,5e-05,9.60676]
[1776884737284,47.09,78701.79,0.0,-0.07824,5e-05,9.59275]
[1776884741312,47.09,78714.81,0.0,-0.07763,5e-05,9.53713]
[1776884746347,47.09,78707.0,0.0,-0.078,5e-05,9.57067]
[1776884748088,47.09,78707.02,0.0,-0.078,5e-05,9.5706]
[1776884748335,47.09,78707.02,0.0,-0.078,5e-05,9.5706]
[1776884748767,47.09,78707.02,0.0,-0.078,5e-05,9.5706]
[1776884748872,47.09,78727.09,0.0,-0.07705,5e-05,9.48511]
[1776884749299,47.09,78727.09,0.0,-0.07705,5e-05,9.48511]
[1776884749516,47.09,78727.09,0.0,-0.07705,5e-05,9.48511]
[1776884749652,47.09,78727.09,0.0,-0.07705,5e-05,9.48511]
[1776884749674,47.09,78799.42,0.0,-0.07373,5e-05,9.18008]
[1776884750677,47.09,78799.42,0.0,-0.07373,5e-05,9.18008]
[1776884750718,47.09,78799.42,0.0,-0.07373,5e-05,9.18008]
[1776884750841,47.09,78805.1,0.0,-0.07347,5e-05,9.15573]
[1776884751302,47.09,78805.1,0.0,-0.07347,5e-05,9.15573]
[1776884751401,47.09,78798.83,0.0,-0.07375,5e-05,9.18193]
[1776884752190,47.09,78798.83,0.0,-0.07375,5e-05,9.18193]
[1776884752434,47.09,78798.49,0.0,-0.07377,5e-05,9.1833]
[1776884754512,47.09,78798.49,0.0,-0.07377,5e-05,9.18325]
[1776884760358,47.09,78787.19,0.0,-0.07427,5e-05,9.22996]
[1776884760554,47.09,78787.19,0.0,-0.07427,5e-05,9.22996]
[1776884760594,47.09,78791.56,0.0,-0.07407,5e-05,9.21151]
[1776884764481,47.09,78775.76,0.0,-0.07478,5e-05,9.27721]
[1776884769516,47.08,78784.19,0.0,-0.07439,5e-05,9.24078]
[1776884770688,47.08,78796.99,0.0,-0.07381,5e-05,9.18698]
[1776884776566,47.08,78791.3,0.0,-0.07405,5e-05,9.20985]
[1776884781601,47.08,78798.1,0.0,-0.07374,5e-05,9.18061]
[1776884783227,47.08,78792.81,0.0,-0.07398,5e-05,9.2026]
[1776884783615,47.08,78792.81,0.0,-0.07397,5e-05,9.20243]
[1776884788256,47.08,78794.72,0.0,-0.07388,5e-05,9.19376]
[1776884789638,47.08,78794.67,0.0,-0.07388,5e-05,9.1938]
[1776884789740,47.08,78786.62,0.0,-0.07424,5e-05,9.22733]
[1776884795699,47.07,78775.54,0.0,-0.07471,5e-05,9.26886]
[1776884800732,47.07,78783.13,0.0,-0.07435,5e-05,9.23607]
[1776884805768,47.07,78775.47,0.0,-0.07469,5e-05,9.26695]
[1776884809393,47.07,78786.74,0.0,-0.07417,5e-05,9.21889]
[1776884809511,47.07,78786.74,0.0,-0.07417,5e-05,9.21889]
[1776884809795,47.07,78787.8,0.0,-0.07412,5e-05,9.21424]
[1776884810908,47.07,78787.8,0.0,-0.07412,5e-05,9.21424]
[1776884810915,47.07,78787.8,0.0,-0.07412,5e-05,9.21424]
[1776884811007,47.06,78789.85,0.0,-0.07402,5e-05,9.20545]
[1776884812046,47.06,78789.85,0.0,-0.07402,5e-05,9.20527]
[1776884812868,47.06,78788.9,0.0,-0.07406,5e-05,9.20907]
[1776884813249,47.06,78788.9,0.0,-0.07406,5e-05,9.20907]
[1776884813824,47.06,78788.9,0.0,-0.07406,5e-05,9.20889]
[1776884817125,47.06,78788.58,0.0,-0.07407,5e-05,9.20962]
[1776884822938,47.06,78779.0,0.0,-0.07449,5e-05,9.24868]
[1776884825641,47.06,78779.47,0.0,-0.07447,5e-05,9.24653]
[1776884825882,47.06,78779.47,0.0,-0.07447,5e-05,9.24653]
[1776884825990,47.06,78760.93,0.0,-0.07532,5e-05,9.32466]
[1776884826876,47.06,78760.93,0.0,-0.07532,5e-05,9.32466]
[1776884827578,47.06,78752.9,0.0,-0.07569,5e-05,9.35862]
[1776884827652,47.06,78752.9,0.0,-0.07569,5e-05,9.35862]
[1776884828060,47.06,78752.35,0.0,-0.07571,5e-05,9.3609]
[1776884828106,47.06,78752.35,0.0,-0.07571,5e-05,9.3609]
[1776884828136,47.06,78752.35,0.0,-0.07571,5e-05,9.3609]
[1776884828867,47.06,78752.35,0.0,-0.07571,5e-05,9.3609]
[1776884828968,47.06,78732.67,0.0,-0.07662,5e-05,9.44418]
[1776884833975,47.06,78726.95,0.0,-0.07688,5e-05,9.46733]
[1776884838002,47.06,78744.61,0.0,-0.07606,5e-05,9.39244]
[1776884843039,47.05,78753.37,0.0,-0.07565,5e-05,9.35479]
[1776884847065,47.05,78765.9,0.0,-0.07507,5e-05,9.30148]
[1776884850826,47.05,78769.05,0.0,-0.07492,5e-05,9.28785]
[1776884850927,47.05,78770.46,0.0,-0.07485,5e-05,9.28129]
[1776884855627,47.05,78758.66,0.0,-0.07536,5e-05,9.32714]
[1776884857049,47.05,78757.21,0.0,-0.07543,5e-05,9.33317]
[1776884857087,47.05,78749.81,0.0,-0.07577,5e-05,9.36438]
[1776884862176,47.05,78742.9,0.0,-0.0761,5e-05,9.39466]
[1776884867214,47.05,78750.58,0.0,-0.07575,5e-05,9.3626]
[1776884873294,47.05,78765.37,0.0,-0.07506,5e-05,9.2996]
[1776884875920,47.05,78765.37,0.0,-0.07506,5e-05,9.29955]
[1776884875944,47.05,78778.2,0.0,-0.07447,5e-05,9.24495]
[1776884877796,47.05,78778.2,0.0,-0.07447,5e-05,9.24495]
[1776884877996,47.05,78778.2,0.0,-0.07447,5e-05,9.24495]
[1776884878060,47.05,78778.2,0.0,-0.07447,5e-05,9.24495]
[1776884878020,47.05,78772.97,0.0,-0.0747,5e-05,9.26643]
[1776884878294,47.05,78772.97,0.0,-0.0747,5e-05,9.26643]
[1776884884067,47.05,78766.54,0.0,-0.07499,5e-05,9.2935]
[1776884886031,47.05,78763.68,0.0,-0.07512,5e-05,9.30554]
[1776884887204,47.05,78766.11,0.0,-0.07501,5e-05,9.29529]
[1776884887356,47.05,78765.83,0.0,-0.07503,5e-05,9.29649]
[1776884892391,47.05,78765.87,0.0,-0.07503,5e-05,9.2964]
[1776884897428,47.05,78765.96,0.0,-0.07502,5e-05,9.29618]
[1776884902463,47.05,78765.98,0.0,-0.07502,5e-05,9.29626]
[1776884907499,47.05,78766.1,0.0,-0.07502,5e-05,9.29598]
[1776884912533,47.05,78765.98,0.0,-0.075,5e-05,9.29293]
[1776884917568,47.05,78764.82,0.0,-0.07506,5e-05,9.29823]
[1776884923664,47.05,78762.08,0.0,-0.07519,5e-05,9.31016]
[1776884924664,47.05,78762.08,0.0,-0.07519,5e-05,9.31016]
[1776884925926,47.05,78756.77,0.0,-0.07543,5e-05,9.33262]
[1776884925944,47.05,78741.34,0.0,-0.07615,5e-05,9.39791]
[1776884927168,47.05,78741.34,0.0,-0.07615,5e-05,9.39782]
[1776884927638,47.05,78742.77,0.0,-0.07608,5e-05,9.39169]
[1776884931062,47.05,78747.55,0.0,-0.07586,5e-05,9.37133]
[1776884932129,47.05,78754.31,0.0,-0.07554,5e-05,9.34273]
[1776884932163,47.05,78750.64,0.0,-0.07571,5e-05,9.35823]
[1776884932652,47.05,78750.64,0.0,-0.07571,5e-05,9.35823]
[1776884933006,47.05,78750.64,0.0,-0.07571,5e-05,9.35823]
[1776884933089,47.05,78750.64,0.0,-0.07571,5e-05,9.35823]
[1776884933086,47.05,78721.41,0.0,-0.07707,5e-05,9.48219]
[1776884933364,47.05,78721.41,0.0,-0.07707,5e-05,9.48219]
[1776884934181,47.05,78712.5,0.0,-0.07749,5e-05,9.51992]
[1776884934219,47.05,78712.5,0.0,-0.07749,5e-05,9.51992]
[1776884934788,47.05,78712.5,0.0,-0.07749,5e-05,9.51992]
[1776884934890,47.05,78711.51,0.0,-0.07753,5e-05,9.52385]
[1776884935250,47.05,78711.51,0.0,-0.07753,5e-05,9.52385]
[1776884936034,47.05,78711.51,0.0,-0.07753,5e-05,9.52385]
[1776884936037,47.05,78711.51,0.0,-0.07753,5e-05,9.52385]
[1776884936113,47.05,78712.1,0.0,-0.0775,5e-05,9.52104]
[1776884936534,47.05,78712.1,0.0,-0.0775,5e-05,9.52104]
[1776884936704,47.05,78712.1,0.0,-0.0775,5e-05,9.52075]
[1776884941802,47.05,78705.17,0.0,-0.07782,5e-05,9.54988]
[1776884947783,47.05,78701.48,0.0,-0.078,5e-05,9.56589]
[1776884952818,47.05,78698.63,0.0,-0.07813,5e-05,9.57821]
[1776884955370,47.05,78698.32,0.0,-0.07815,5e-05,9.5796]
[1776884955839,47.05,78698.9,0.0,-0.07812,5e-05,9.57715]
[1776884960875,47.05,78699.99,0.0,-0.07807,5e-05,9.57271]
[1776884964849,47.05,78704.85,0.0,-0.07784,5e-05,9.5521]
[1776884965150,47.05,78719.2,0.0,-0.07717,5e-05,9.49094]
[1776884965608,47.05,78719.2,0.0,-0.07717,5e-05,9.49094]
[1776884970806,47.05,78714.77,0.0,-0.07738,5e-05,9.50994]
[1776884970947,47.05,78714.77,0.0,-0.07738,5e-05,9.50973]
[1776884974424,47.05,78706.88,0.0,-0.07772,5e-05,9.53982]
[1776884974973,47.05,78706.88,0.0,-0.07772,5e-05,9.5399]
[1776884980014,47.05,78710.16,0.0,-0.07757,5e-05,9.52627]
[1776884983158,47.05,78715.4,0.0,-0.07733,5e-05,9.50415]
[1776884983324,47.05,78716.14,0.0,-0.0773,5e-05,9.50112]
[1776884983344,47.05,78716.14,0.0,-0.0773,5e-05,9.50112]
[1776884983356,47.05,78716.14,0.0,-0.0773,5e-05,9.50112]
[1776884984092,47.05,78715.88,0.0,-0.07731,5e-05,9.50236]
[1776884985866,47.06,78715.88,0.0,-0.07731,5e-05,9.50279]
[1776884986052,47.06,78716.35,0.0,-0.0773,5e-05,9.50122]
[1776884991086,47.06,78719.87,0.0,-0.07714,5e-05,9.48681]
[1776884996128,47.06,78727.99,0.0,-0.07676,5e-05,9.45293]
[1776884997638,47.06,78728.26,0.0,-0.07675,5e-05,9.45192]
[1776884997650,47.06,78728.26,0.0,-0.07675,5e-05,9.45192]
[1776884997887,47.06,78728.26,0.0,-0.07675,5e-05,9.45192]
[1776884999380,47.06,78741.5,0.0,-0.07614,5e-05,9.3961]
[1776885003075,47.06,78755.66,0.0,-0.0755,5e-05,9.33704]
[1776885005645,47.07,78747.83,0.0,-0.07587,5e-05,9.37101]
[1776885010953,47.07,78756.51,0.0,-0.07548,5e-05,9.3358]
[1776885014597,47.07,78754.12,0.0,-0.07561,5e-05,9.34725]
[1776885019805,47.08,78752.47,0.0,-0.0757,5e-05,9.35552]
[1776885025489,47.07,78748.4,0.0,-0.07588,5e-05,9.37252]
[1776885031532,47.08,78751.69,0.0,-0.07574,5e-05,9.35916]
[1776885037410,47.08,78748.26,0.0,-0.07589,5e-05,9.37206]
[1776885042105,47.08,78748.54,0.0,-0.07589,5e-05,9.37179]
[1776885042128,47.08,78748.54,0.0,-0.07589,5e-05,9.37179]
[1776885042144,47.08,78748.54,0.0,-0.07589,5e-05,9.37179]
[1776885043255,47.09,78753.0,0.0,-0.07569,5e-05,9.35356]
[1776885044161,47.09,78758.91,0.0,-0.07542,5e-05,9.32894]
[1776885049497,47.09,78763.08,0.0,-0.07525,5e-05,9.31376]
[1776885054329,47.1,78758.25,0.0,-0.07549,5e-05,9.33565]
[1776885060280,47.1,78751.13,0.0,-0.07584,5e-05,9.36728]
[1776885060414,47.1,78751.26,0.0,-0.07583,5e-05,9.36706]
[1776885062402,47.1,78756.22,0.0,-0.07561,5e-05,9.34676]
[1776885068488,47.11,78753.89,0.0,-0.07574,5e-05,9.35874]
[1776885072538,47.11,78758.41,0.0,-0.07555,5e-05,9.34115]
[1776885077864,47.12,78754.13,0.0,-0.07577,5e-05,9.36105]
[1776885080678,47.12,78750.9,0.0,-0.07593,5e-05,9.37597]
[1776885082713,47.12,78755.11,0.0,-0.07574,5e-05,9.35851]
[1776885083239,47.12,78768.7,0.0,-0.07512,5e-05,9.30161]
[1776885085374,47.12,78778.89,0.0,-0.07465,5e-05,9.259]
[1776885085757,47.12,78778.89,0.0,-0.07466,5e-05,9.25914]
[1776885090716,47.12,78778.84,0.0,-0.07466,5e-05,9.25986]
[1776885090788,47.12,78778.84,0.0,-0.07466,5e-05,9.25986]
[1776885090872,47.12,78779.38,0.0,-0.07464,5e-05,9.25771]
[1776885096831,47.13,78779.12,0.0,-0.07465,5e-05,9.25704]
[1776885101865,47.13,78777.67,0.0,-0.07472,5e-05,9.26361]
[1776885104975,47.13,78773.46,0.0,-0.07491,5e-05,9.28146]
[1776885110928,47.13,78770.8,0.0,-0.07504,5e-05,9.29302]
[1776885114796,47.13,78770.89,0.0,-0.07503,5e-05,9.29279]
[1776885116971,47.13,78777.77,0.0,-0.07472,5e-05,9.264]
[1776885117074,47.13,78776.85,0.0,-0.07477,5e-05,9.2683]
[1776885120095,47.14,78775.01,0.0,-0.07486,5e-05,9.27689]
[1776885120197,47.14,78771.29,0.0,-0.07504,5e-05,9.29293]
[1776885121075,47.14,78771.29,0.0,-0.07504,5e-05,9.29293]
[1776885124605,47.14,78772.24,0.0,-0.07501,5e-05,9.29049]
[1776885131073,47.14,78774.82,0.0,-0.07491,5e-05,9.28111]
[1776885135332,47.15,78775.31,0.0,-0.07489,5e-05,9.27924]
[1776885136107,47.15,78780.7,0.0,-0.07464,5e-05,9.25667]
[1776885141141,47.15,78790.98,0.0,-0.07418,5e-05,9.21442]
[1776885141561,47.15,78790.98,0.0,-0.07418,5e-05,9.21442]
[1776885146975,47.15,78794.95,0.0,-0.07401,5e-05,9.19868]
[1776885150817,47.15,78803.28,0.0,-0.07364,5e-05,9.16475]
[1776885151221,47.15,78806.59,0.0,-0.07347,5e-05,9.14736]
[1776885156248,47.16,78810.89,0.0,-0.07331,4e-05,9.13254]
[1776885161285,47.17,78812.1,0.0,-0.07329,4e-05,9.13062]
[1776885164827,47.17,78811.59,0.0,-0.07333,4e-05,9.13458]
[1776885165364,47.17,78811.15,0.0,-0.07336,4e-05,9.13702]
[1776885169269,47.18,78810.49,0.0,-0.07341,4e-05,9.14157]
[1776885170825,47.18,78802.85,0.0,-0.07375,5e-05,9.17391]
[1776885171905,47.18,78796.45,0.0,-0.07404,5e-05,9.20064]
[1776885172371,47.18,78783.99,0.0,-0.07461,5e-05,9.25313]
[1776885172531,47.18,78783.99,0.0,-0.07461,5e-05,9.25313]
[1776885173374,47.18,78783.37,0.0,-0.07464,5e-05,9.25579]
[1776885177921,47.18,78775.57,0.0,-0.07501,5e-05,9.29008]
[1776885183448,47.19,78777.91,0.0,-0.07493,5e-05,9.28252]
[1776885186394,47.19,78777.7,0.0,-0.07495,5e-05,9.28416]
[1776885190031,47.2,78790.91,0.0,-0.07436,5e-05,9.23037]
[1776885195588,47.2,78794.97,0.0,-0.07421,5e-05,9.21629]
[1776885201575,47.21,78799.46,0.0,-0.07404,5e-05,9.20043]
[1776885206611,47.22,78801.88,0.0,-0.07396,5e-05,9.19289]
[1776885211646,47.22,78800.67,0.0,-0.07401,5e-05,9.19649]
[1776885216413,47.23,78801.31,0.0,-0.07399,5e-05,9.19522]
[1776885221717,47.23,78803.96,0.0,-0.07391,5e-05,9.18724]
[1776885226752,47.24,78809.19,0.0,-0.07369,5e-05,9.16771]
[1776885228568,47.24,78810.8,0.0,-0.07363,5e-05,9.16147]
[1776885233801,47.25,78813.39,0.0,-0.07354,4e-05,9.15348]
[1776885235512,47.25,78813.39,0.0,-0.07354,4e-05,9.15348]
[1776885235518,47.25,78813.39,0.0,-0.07354,4e-05,9.15348]
[1776885235869,47.25,78828.92,0.0,-0.07286,4e-05,9.09039]
[1776885240222,47.25,78832.07,0.0,-0.07272,4e-05,9.07776]
[1776885240686,47.25,78832.3,0.0,-0.07272,4e-05,9.07703]
[1776885244231,47.26,78842.44,0.0,-0.07227,4e-05,9.03578]
[1776885244808,47.26,78838.08,0.0,-0.07247,4e-05,9.0541]
[1776885250922,47.26,78833.96,0.0,-0.07267,4e-05,9.07272]
[1776885256024,47.26,78835.43,0.0,-0.07261,4e-05,9.06756]
[1776885260785,47.26,78836.04,0.0,-0.07259,4e-05,9.06557]
[1776885261029,47.26,78836.04,0.0,-0.07259,4e-05,9.06557]
[1776885265759,47.27,78833.88,0.0,-0.0727,4e-05,9.07548]
[1776885268941,47.27,78832.92,0.0,-0.07274,4e-05,9.07991]
[1776885270853,47.27,78834.56,0.0,-0.07267,4e-05,9.0734]
[1776885271060,47.27,78833.46,0.0,-0.0727,4e-05,9.0743]
[1776885276380,47.27,78831.6,0.0,-0.0728,4e-05,9.08361]
[1776885281465,47.28,78835.12,0.0,-0.07267,4e-05,9.07143]
[1776885281629,47.28,78839.31,0.0,-0.07249,4e-05,9.05512]
[1776885283265,47.28,78839.12,0.0,-0.0725,4e-05,9.05591]
[1776885283293,47.28,78859.32,0.0,-0.07161,4e-05,8.97308]
[1776885284171,47.28,78859.32,0.0,-0.07161,4e-05,8.97308]
[1776885287469,47.29,78858.12,0.0,-0.07169,4e-05,8.98]
[1776885293220,47.29,78854.18,0.0,-0.07189,4e-05,8.99897]
[1776885298255,47.3,78851.38,0.0,-0.07203,4e-05,9.01221]
[1776885303291,47.3,78850.98,0.0,-0.07206,4e-05,9.01556]
[1776885308286,47.31,78846.94,0.0,-0.07226,4e-05,9.03408]
[1776885308349,47.31,78846.94,0.0,-0.07226,4e-05,9.03408]
[1776885308453,47.31,78831.06,0.0,-0.07297,4e-05,9.10011]
[1776885311366,47.31,78829.71,0.0,-0.07303,4e-05,9.10597]
[1776885315605,47.31,78832.86,0.0,-0.0729,4e-05,9.09384]
[1776885315704,47.31,78832.17,0.0,-0.07294,4e-05,9.09693]
[1776885322427,47.32,78828.71,0.0,-0.07311,4e-05,9.1129]
[1776885325912,47.32,78835.15,0.0,-0.07283,4e-05,9.08674]
[1776885329476,47.32,78862.16,0.0,-0.07164,4e-05,8.9762]
[1776885334512,47.33,78857.38,0.0,-0.07184,4e-05,8.99389]
[1776885339546,47.33,78851.74,0.0,-0.07211,4e-05,9.01881]
[1776885344122,47.33,78852.18,0.0,-0.0721,4e-05,9.01833]
[1776885348343,47.34,78870.59,0.0,-0.07131,4e-05,8.94427]
[1776885352212,47.34,78873.01,0.0,-0.07122,4e-05,8.93527]
[1776885357672,47.34,78875.85,0.0,-0.07111,4e-05,8.92526]
[1776885362708,47.35,78885.83,0.0,-0.07069,4e-05,8.88605]
[1776885364904,47.35,78885.91,0.0,-0.07069,4e-05,8.88597]
[1776885366992,47.36,78884.75,0.0,-0.07077,4e-05,8.89371]
[1776885371728,47.36,78872.21,0.0,-0.07135,4e-05,8.94773]
[1776885376867,47.37,78873.79,0.0,-0.0713,4e-05,8.94394]
[1776885382829,47.37,78874.23,0.0,-0.0713,4e-05,8.94404]
[1776885388895,47.38,78877.34,0.0,-0.07121,4e-05,8.93504]
[1776885393931,47.39,78880.47,0.0,-0.07106,4e-05,8.92028]
[1776885398966,47.39,78884.08,0.0,-0.07093,4e-05,8.90734]
[1776885404001,47.4,78883.41,0.0,-0.07097,4e-05,8.91196]
[1776885409036,47.4,78881.18,0.0,-0.07108,4e-05,8.92193]
[1776885414071,47.4,78876.99,0.0,-0.07128,4e-05,8.94097]
[1776885419106,47.41,78885.36,0.0,-0.07094,4e-05,8.90898]
[1776885421213,47.41,78886.63,0.0,-0.07089,4e-05,8.90427]
[1776885421719,47.41,78886.63,0.0,-0.07089,4e-05,8.90427]
[1776885421263,47.41,78890.77,0.0,-0.07072,4e-05,8.88785]
[1776885422128,47.42,78891.12,0.0,-0.07071,4e-05,8.88743]
[1776885422774,47.42,78891.12,0.0,-0.07071,4e-05,8.88743]
[1776885422844,47.42,78891.12,0.0,-0.07071,4e-05,8.88743]
[1776885423424,47.42,78891.12,0.0,-0.07071,4e-05,8.88743]
[1776885423473,47.42,78904.84,0.0,-0.07012,4e-05,8.83174]
[1776885428773,47.45,78900.18,0.0,-0.07047,4e-05,8.86483]
[1776885434219,47.46,78896.68,0.0,-0.07063,4e-05,8.88062]
[1776885435294,47.46,78896.68,0.0,-0.07063,4e-05,8.88062]
[1776885435305,47.46,78896.68,0.0,-0.07063,4e-05,8.88062]
[1776885435321,47.46,78885.55,0.0,-0.07112,4e-05,8.92633]
[1776885440975,47.46,78873.8,0.0,-0.07165,4e-05,8.97623]
[1776885444284,47.47,78856.6,0.0,-0.07243,4e-05,9.04857]
[1776885449319,47.47,78859.33,0.0,-0.07232,4e-05,9.03891]
[1776885454355,47.47,78856.14,0.0,-0.07245,4e-05,9.04989]
[1776885459389,47.48,78848.11,0.0,-0.07283,4e-05,9.0846]
[1776885464425,47.48,78843.3,0.0,-0.07306,4e-05,9.10581]
[1776885469459,47.48,78842.12,0.0,-0.07312,4e-05,9.11196]
[1776885474495,47.49,78840.92,0.0,-0.07319,4e-05,9.11818]
[1776885479528,47.49,78837.39,0.0,-0.07336,4e-05,9.13411]
[1776885484564,47.49,78839.06,0.0,-0.0733,4e-05,9.12839]
[1776885489599,47.5,78832.63,0.0,-0.0736,4e-05,9.15615]
[1776885494635,47.5,78832.43,0.0,-0.07362,4e-05,9.15795]
[1776885495739,47.5,78832.43,0.0,-0.07362,4e-05,9.15795]
[1776885495825,47.5,78855.81,0.0,-0.07258,4e-05,9.06137]
[1776885495938,47.5,78855.81,0.0,-0.07258,4e-05,9.06137]
[1776885496737,47.5,78855.81,0.0,-0.07258,4e-05,9.06137]
[1776885496808,47.5,78871.07,0.0,-0.07191,4e-05,8.99901]
[1776885497308,47.5,78871.07,0.0,-0.07191,4e-05,8.99901]
[1776885497737,47.5,78870.99,0.0,-0.07191,4e-05,8.99968]
[1776885503126,47.5,78872.95,0.0,-0.07184,4e-05,8.9932]
[1776885506270,47.51,78873.82,0.0,-0.07181,4e-05,8.9903]
[1776885512761,47.51,78877.6,0.0,-0.07165,4e-05,8.974]
[1776885515149,47.52,78880.41,0.0,-0.07154,4e-05,8.96338]
[1776885520817,47.52,78880.75,0.0,-0.07155,4e-05,8.96471]
[1776885522447,47.52,78880.81,0.0,-0.07155,4e-05,8.9649]
[1776885522831,47.53,78880.7,0.0,-0.07156,4e-05,8.96578]
[1776885527866,47.53,78880.56,0.0,-0.07159,4e-05,8.96833]
[1776885529245,47.53,78879.76,0.0,-0.07163,4e-05,8.97201]
[1776885529263,47.53,78879.76,0.0,-0.07163,4e-05,8.97201]
[1776885529276,47.53,78879.76,0.0,-0.07163,4e-05,8.9724]
[1776885530562,47.53,78879.76,0.0,-0.07163,4e-05,8.9724]
[1776885530575,47.53,78874.85,0.0,-0.07185,4e-05,8.9929]
[1776885535922,47.56,78875.98,0.0,-0.0719,4e-05,8.9975]
[1776885540957,47.56,78877.68,0.0,-0.07184,4e-05,8.99244]
[1776885542344,47.56,78877.68,0.0,-0.07184,4e-05,8.99244]
[1776885542628,47.56,78893.06,0.0,-0.07117,4e-05,8.92955]
[1776885543073,47.56,78893.06,0.0,-0.07117,4e-05,8.92955]
[1776885543476,47.56,78893.06,0.0,-0.07117,4e-05,8.92955]
[1776885543669,47.56,78893.06,0.0,-0.07117,4e-05,8.92955]
[1776885543763,47.56,78911.58,0.0,-0.07037,4e-05,8.85481]
[1776885544678,47.56,78911.58,0.0,-0.07037,4e-05,8.85481]
[1776885550047,47.57,78911.93,0.0,-0.07038,4e-05,8.85495]
[1776885555083,47.57,78913.88,0.0,-0.0703,4e-05,8.84808]
[1776885556862,47.57,78913.88,0.0,-0.0703,4e-05,8.84808]
[1776885557099,47.57,78914.26,0.0,-0.07029,4e-05,8.84697]
[1776885562138,47.57,78916.68,0.0,-0.0702,4e-05,8.83859]
[1776885564867,47.58,78916.73,0.0,-0.0702,4e-05,8.83895]
[1776885564886,47.58,78917.14,0.0,-0.0702,4e-05,8.8384]
[1776885565375,47.58,78917.14,0.0,-0.0702,4e-05,8.8384]
[1776885565411,47.58,78936.42,0.0,-0.06937,4e-05,8.76036]
[1776885566266,47.58,78936.42,0.0,-0.06937,4e-05,8.76036]
[1776885566317,47.58,78936.42,0.0,-0.06937,4e-05,8.76036]
[1776885566352,47.58,78936.42,0.0,-0.06937,4e-05,8.76036]
[1776885566381,47.58,78936.42,0.0,-0.06937,4e-05,8.76036]
[1776885566470,47.58,78936.42,0.0,-0.06937,4e-05,8.76036]
[1776885566521,47.58,78950.67,0.0,-0.06877,4e-05,8.70352]
[1776885567033,47.58,78950.67,0.0,-0.06877,4e-05,8.70352]
[1776885567085,47.58,78950.67,0.0,-0.06877,4e-05,8.70352]
[1776885569056,47.58,78944.21,0.0,-0.06906,4e-05,8.73043]
[1776885571080,47.58,78941.3,0.0,-0.06918,4e-05,8.74259]
[1776885575226,47.59,78925.01,0.0,-0.06988,4e-05,8.80676]
[1776885578178,47.59,78922.71,0.0,-0.06998,4e-05,8.81674]
[1776885578186,47.59,78922.71,0.0,-0.06998,4e-05,8.81674]
[1776885579784,47.59,78919.57,0.0,-0.07012,4e-05,8.83012]
[1776885579859,47.59,78914.95,0.0,-0.07033,4e-05,8.84917]
[1776885583141,47.6,78914.87,0.0,-0.07033,4e-05,8.85005]
[1776885585218,47.6,78917.23,0.0,-0.07024,4e-05,8.84103]
[1776885590196,47.6,78922.76,0.0,-0.07002,4e-05,8.8205]
[1776885590331,47.6,78926.4,0.0,-0.06986,4e-05,8.80576]
[1776885595367,47.61,78927.06,0.0,-0.06986,4e-05,8.80524]
[1776885600401,47.61,78926.86,0.0,-0.06988,4e-05,8.80777]
[1776885601213,47.61,78926.86,0.0,-0.06988,4e-05,8.80777]
[1776885601222,47.61,78926.86,0.0,-0.06988,4e-05,8.80777]
[1776885602102,47.61,78925.7,0.0,-0.06994,4e-05,8.81279]
[1776885603462,47.61,78924.61,0.0,-0.06999,4e-05,8.81753]
[1776885609464,47.62,78930.45,0.0,-0.06976,4e-05,8.79645]
[1776885614302,47.62,78930.9,0.0,-0.06976,4e-05,8.79608]
[1776885614453,47.62,78930.9,0.0,-0.06976,4e-05,8.79608]
[1776885614675,47.62,78930.9,0.0,-0.06976,4e-05,8.79608]
[1776885614744,47.62,78930.9,0.0,-0.06976,4e-05,8.79608]
[1776885614854,47.62,78930.9,0.0,-0.06976,4e-05,8.79608]
[1776885614866,47.62,78930.9,0.0,-0.06976,4e-05,8.79608]
[1776885614878,47.62,78930.9,0.0,-0.06976,4e-05,8.79608]
[1776885614912,47.62,78930.9,0.0,-0.06976,4e-05,8.79608]
[1776885614954,47.62,78950.34,0.0,-0.06893,4e-05,8.71804]
[1776885615702,47.62,78950.34,0.0,-0.06893,4e-05,8.71804]
[1776885615736,47.62,78950.34,0.0,-0.06893,4e-05,8.71804]
[1776885616451,47.62,78955.33,0.0,-0.06872,4e-05,8.69809]
[1776885616525,47.62,78955.33,0.0,-0.06872,4e-05,8.69809]
[1776885616756,47.62,78955.33,0.0,-0.06872,4e-05,8.69809]
[1776885616912,47.62,78955.33,0.0,-0.06872,4e-05,8.69809]
[1776885616949,47.62,78955.74,0.0,-0.06871,4e-05,8.6966]
[1776885620168,47.63,78953.29,0.0,-0.06882,4e-05,8.70692]
[1776885621582,47.63,78967.81,0.0,-0.06821,4e-05,8.6488]
[1776885624336,47.63,78969.98,0.0,-0.06812,4e-05,8.64074]
[1776885624838,47.63,78969.77,0.0,-0.06813,4e-05,8.64185]
[1776885626058,47.63,78969.77,0.0,-0.06814,4e-05,8.64211]
[1776885626610,47.63,78969.87,0.0,-0.06813,4e-05,8.64197]
[1776885627810,47.63,78969.87,0.0,-0.06813,4e-05,8.64197]
[1776885627821,47.63,78969.87,0.0,-0.06813,4e-05,8.64197]
[1776885632843,47.64,78960.99,0.0,-0.0685,4e-05,8.67584]
[1776885632909,47.64,78960.99,0.0,-0.0685,4e-05,8.67584]
[1776885635353,47.64,78945.65,0.0,-0.06916,4e-05,8.7381]
[1776885635624,47.64,78945.65,0.0,-0.06916,4e-05,8.7381]
[1776885635903,47.64,78945.65,0.0,-0.06916,4e-05,8.7381]
[1776885639989,47.64,78925.88,0.0,-0.07002,4e-05,8.81965]
[1776885640349,47.64,78925.88,0.0,-0.07002,4e-05,8.82]
[1776885640709,47.64,78925.55,0.0,-0.07004,4e-05,8.82168]
[1776885645744,47.65,78924.23,0.0,-0.07012,4e-05,8.82865]
[1776885650778,47.65,78924.2,0.0,-0.07013,4e-05,8.83044]
[1776885655813,47.66,78924.44,0.0,-0.07014,4e-05,8.8311]
[1776885660848,47.66,78924.19,0.0,-0.07017,4e-05,8.83379]
[1776885665883,47.66,78927.21,0.0,-0.07006,4e-05,8.82321]
[1776885666236,47.66,78927.21,0.0,-0.07006,4e-05,8.82321]
[1776885671925,47.67,78931.2,0.0,-0.06991,4e-05,8.80922]
[1776885676960,47.67,78927.09,0.0,-0.0701,4e-05,8.82761]
[1776885678381,47.67,78926.09,0.0,-0.07015,4e-05,8.832]
[1776885681766,47.68,78927.27,0.0,-0.07011,4e-05,8.82821]
[1776885682006,47.68,78932.57,0.0,-0.06988,4e-05,8.80678]
[1776885683483,47.68,78943.97,0.0,-0.0694,4e-05,8.76153]
[1776885684019,47.68,78947.73,0.0,-0.06924,4e-05,8.74648]
[1776885684874,47.68,78947.73,0.0,-0.06924,4e-05,8.74648]
[1776885685023,47.68,78949.49,0.0,-0.06917,4e-05,8.7395]
[1776885686486,47.68,78949.36,0.0,-0.06917,4e-05,8.74012]
[1776885687342,47.68,78949.03,0.0,-0.06919,4e-05,8.74156]
[1776885688214,47.68,78947.98,0.0,-0.06924,4e-05,8.74588]
[1776885689229,47.68,78946.37,0.0,-0.0693,4e-05,8.75245]
[1776885690574,47.68,78947.29,0.0,-0.06927,4e-05,8.74874]
[1776885690790,47.68,78947.29,0.0,-0.06927,4e-05,8.74874]
[1776885691073,47.68,78946.77,0.0,-0.06926,4e-05,8.74725]
[1776885696109,47.69,78946.02,0.0,-0.06932,4e-05,8.75254]
[1776885701145,47.69,78945.74,0.0,-0.06935,4e-05,8.75593]
[1776885706180,47.7,78945.51,0.0,-0.06939,4e-05,8.75911]
[1776885711214,47.7,78945.17,0.0,-0.06942,4e-05,8.76272]
[1776885714748,47.71,78943.57,0.0,-0.0695,4e-05,8.77005]
[1776885716011,47.71,78940.78,0.0,-0.06963,4e-05,8.78214]
[1776885722186,47.71,78947.96,0.0,-0.06935,4e-05,8.75575]
[1776885730348,47.73,78949.42,0.0,-0.06933,4e-05,8.75388]
[1776885735506,47.73,78951.03,0.0,-0.06928,4e-05,8.74917]
[1776885741426,47.74,78953.21,0.0,-0.06922,4e-05,8.74351]
[1776885746462,47.74,78954.08,0.0,-0.0692,4e-05,8.74225]
[1776885749443,47.75,78952.93,0.0,-0.06926,4e-05,8.74775]
[1776885749488,47.75,78952.93,0.0,-0.06926,4e-05,8.74775]
[1776885749495,47.75,78959.49,0.0,-0.06899,4e-05,8.72184]
[1776885753333,47.75,78961.88,0.0,-0.06888,4e-05,8.70995]
[1776885754525,47.75,78961.33,0.0,-0.0689,4e-05,8.71265]
[1776885754622,47.75,78960.08,0.0,-0.06896,4e-05,8.71815]
[1776885755358,47.75,78960.08,0.0,-0.06896,4e-05,8.71815]
[1776885755526,47.75,78959.88,0.0,-0.06897,4e-05,8.71944]
[1776885758183,47.76,78958.31,0.0,-0.06905,4e-05,8.72621]
[1776885758728,47.76,78957.02,0.0,-0.06911,4e-05,8.73187]
[1776885758817,47.76,78936.55,0.0,-0.06998,4e-05,8.81429]
[1776885759220,47.76,78936.55,0.0,-0.06998,4e-05,8.81429]
[1776885759293,47.76,78936.55,0.0,-0.06998,4e-05,8.81429]
[1776885759299,47.76,78936.55,0.0,-0.06998,4e-05,8.81429]
[1776885759617,47.76,78926.91,0.0,-0.0704,4e-05,8.85368]
[1776885765764,47.76,78919.0,0.0,-0.07073,4e-05,8.88516]
[1776885771638,47.76,78915.37,0.0,-0.0709,4e-05,8.90137]
[1776885776673,47.76,78910.99,0.0,-0.0711,4e-05,8.92013]
[1776885781707,47.76,78910.69,0.0,-0.07112,4e-05,8.92223]
[1776885786185,47.77,78911.54,0.0,-0.07109,4e-05,8.91931]
[1776885786198,47.77,78911.54,0.0,-0.07109,4e-05,8.91931]
[1776885788064,47.77,78911.72,0.0,-0.07109,4e-05,8.91892]
[1776885789820,47.77,78906.92,0.0,-0.0713,4e-05,8.93872]
[1776885791669,47.77,78912.95,0.0,-0.07104,4e-05,8.91456]
[1776885791675,47.77,78912.95,0.0,-0.07104,4e-05,8.91456]
[1776885793442,47.77,78910.72,0.0,-0.07114,4e-05,8.92392]
[1776885793854,47.77,78910.72,0.0,-0.07114,4e-05,8.92392]
[1776885794649,47.77,78915.22,0.0,-0.07095,4e-05,8.90581]
[1776885794661,47.77,78915.22,0.0,-0.07095,4e-05,8.90581]
[1776885795389,47.77,78915.22,0.0,-0.07095,4e-05,8.90598]
[1776885795894,47.77,78915.22,0.0,-0.07095,4e-05,8.90598]
[1776885796355,47.77,78915.19,0.0,-0.07095,4e-05,8.90627]
[1776885796367,47.77,78915.19,0.0,-0.07095,4e-05,8.90627]
[1776885798893,47.77,78912.55,0.0,-0.07107,4e-05,8.91733]
[1776885800000,47.77,78916.55,0.0,-0.0709,4e-05,8.90125]
[1776885801417,47.77,78922.97,0.0,-0.07063,4e-05,8.87554]
[1776885801437,47.77,78922.97,0.0,-0.07063,4e-05,8.87554]
[1776885803408,47.77,78922.2,0.0,-0.07066,4e-05,8.87911]
[1776885804055,47.77,78922.2,0.0,-0.07066,4e-05,8.87911]
[1776885808899,47.78,78940.13,0.0,-0.06991,4e-05,8.80812]
[1776885812177,47.78,78944.81,0.0,-0.06972,4e-05,8.78999]
[1776885817963,47.79,78939.01,0.0,-0.06997,4e-05,8.81223]
[1776885822997,47.79,78941.9,0.0,-0.06986,4e-05,8.80225]
[1776885828033,47.8,78944.85,0.0,-0.06976,4e-05,8.79245]
[1776885830353,47.8,78945.95,0.0,-0.06971,4e-05,8.78837]
[1776885836088,47.8,78948.05,0.0,-0.06964,4e-05,8.78204]
[1776885840482,47.81,78953.03,0.0,-0.06945,4e-05,8.76341]
[1776885844786,47.81,78950.35,0.0,-0.06956,4e-05,8.77424]
[1776885847205,47.81,78935.58,0.0,-0.0702,4e-05,8.83472]
[1776885852943,47.81,78938.11,0.0,-0.0701,4e-05,8.82532]
[1776885855260,47.81,78952.17,0.0,-0.06952,4e-05,8.77022]
[1776885860295,47.82,78949.89,0.0,-0.06963,4e-05,8.78119]
[1776885865329,47.82,78949.95,0.0,-0.06965,4e-05,8.7827]
[1776885870407,47.82,78948.67,0.0,-0.06971,4e-05,8.78816]
[1776885873739,47.83,78945.63,0.0,-0.06982,4e-05,8.79727]
[1776885873748,47.83,78945.63,0.0,-0.06982,4e-05,8.79727]
[1776885879428,47.83,78937.94,0.0,-0.07017,4e-05,8.8303]
[1776885882132,47.83,78940.51,0.0,-0.07006,4e-05,8.82022]
[1776885883114,47.83,78945.94,0.0,-0.06984,4e-05,8.79929]
[1776885889189,47.84,78945.16,0.0,-0.06989,4e-05,8.80411]
[1776885894536,47.85,78947.95,0.0,-0.06979,4e-05,8.79534]
[1776885900091,47.85,78948.55,0.0,-0.06978,4e-05,8.79438]
[1776885900439,47.85,78946.96,0.0,-0.06985,4e-05,8.80113]
[1776885900630,47.85,78962.54,0.0,-0.0692,4e-05,8.73888]
[1776885903379,47.85,78965.08,0.0,-0.0691,4e-05,8.72962]
[1776885905599,47.85,78965.74,0.0,-0.06907,4e-05,8.7272]
[1776885905661,47.85,78965.02,0.0,-0.0691,4e-05,8.7302]
[1776885910700,47.86,78963.31,0.0,-0.06919,4e-05,8.73837]
[1776885911473,47.86,78963.31,0.0,-0.06919,4e-05,8.73837]
[1776885916690,47.86,78960.62,0.0,-0.06933,4e-05,8.75205]
[1776885921724,47.87,78961.37,0.0,-0.06933,4e-05,8.75148]
[1776885922986,47.87,78961.37,0.0,-0.06933,4e-05,8.75148]
[1776885923009,47.87,78960.7,0.0,-0.06936,4e-05,8.75467]
[1776885924746,47.87,78974.6,0.0,-0.06878,4e-05,8.70007]
[1776885927714,47.88,78981.72,0.0,-0.0685,4e-05,8.67291]
[1776885930948,47.88,78977.52,0.0,-0.06869,4e-05,8.69158]
[1776885931006,47.88,78974.41,0.0,-0.0688,4e-05,8.70088]
[1776885936834,47.89,78973.18,0.0,-0.06889,4e-05,8.70942]
[1776885941837,47.93,78984.61,0.0,-0.06856,4e-05,8.67829]
[1776885946905,47.94,78983.41,0.0,-0.06865,4e-05,8.68691]
[1776885951942,47.95,78989.07,0.0,-0.06845,4e-05,8.66755]
[1776885956977,47.96,78993.77,0.0,-0.06828,4e-05,8.65144]
[1776885958912,47.96,78994.26,0.0,-0.06827,4e-05,8.6508]
[1776885959007,47.96,79002.02,0.0,-0.06795,4e-05,8.62061]
[1776885964030,48.0,79007.17,0.0,-0.06789,4e-05,8.61504]
[1776885964203,48.0,79007.17,0.0,-0.06789,4e-05,8.61504]
[1776885964219,48.0,79007.17,0.0,-0.06789,4e-05,8.61504]
[1776885964239,48.0,79024.36,0.0,-0.06719,4e-05,8.54805]
[1776885970258,48.01,79022.84,0.0,-0.0673,4e-05,8.55907]
[1776885970276,48.01,79022.84,0.0,-0.0673,4e-05,8.55907]
[1776885970292,48.02,79017.88,0.0,-0.06752,4e-05,8.57986]
[1776885974315,48.02,79018.92,0.0,-0.06748,4e-05,8.57647]
[1776885974398,48.02,79022.87,0.0,-0.06732,4e-05,8.56122]
[1776885977129,48.02,79023.4,0.0,-0.06731,4e-05,8.56027]
[1776885978357,48.02,79023.4,0.0,-0.06731,4e-05,8.56027]
[1776885979143,48.03,79023.11,0.0,-0.06733,4e-05,8.56219]
[1776885981197,48.03,79041.73,0.0,-0.06658,4e-05,8.48958]
[1776885981749,48.03,79041.73,0.0,-0.06658,4e-05,8.48958]
[1776885982164,48.03,79041.73,0.0,-0.06658,4e-05,8.49001]
[1776885987200,48.04,79043.88,0.0,-0.06652,4e-05,8.48448]
[1776885990859,48.04,79039.36,0.0,-0.06672,4e-05,8.50318]
[1776885991369,48.06,79033.54,0.0,-0.06701,4e-05,8.53061]
[1776885991962,48.06,79033.54,0.0,-0.06701,4e-05,8.53061]
[1776885992234,48.06,79033.54,0.0,-0.06701,4e-05,8.53061]
[1776885992504,48.06,79033.54,0.0,-0.06701,4e-05,8.53061]
[1776885993240,48.06,79019.32,0.0,-0.0676,4e-05,8.58712]
[1776885993524,48.06,79019.32,0.0,-0.0676,4e-05,8.58712]
[1776885994248,48.06,79011.04,0.0,-0.06796,4e-05,8.62119]
[1776885994578,48.06,79011.04,0.0,-0.06796,4e-05,8.62119]
[1776885995266,48.06,79011.2,0.0,-0.06795,4e-05,8.62055]
[1776885995925,48.06,79011.2,0.0,-0.06795,4e-05,8.62055]
[1776885996103,48.06,79011.2,0.0,-0.06795,4e-05,8.62055]
[1776885996140,48.06,79011.2,0.0,-0.06795,4e-05,8.62055]
[1776885996262,48.07,79009.61,0.0,-0.06803,4e-05,8.62747]
[1776886000170,48.07,79003.11,0.0,-0.06832,4e-05,8.65556]
[1776886001787,48.07,79002.29,0.0,-0.06837,4e-05,8.65994]
[1776886002022,48.07,79002.29,0.0,-0.06837,4e-05,8.65994]
[1776886002665,48.07,79002.29,0.0,-0.06837,4e-05,8.65994]
[1776886004721,48.08,78986.99,0.0,-0.06902,4e-05,8.7223]
[1776886004807,48.08,78986.99,0.0,-0.06902,4e-05,8.7223]
[1776886005329,48.08,78985.13,0.0,-0.06911,4e-05,8.73016]
[1776886006475,48.08,78984.96,0.0,-0.06912,4e-05,8.73127]
[1776886006486,48.08,78984.96,0.0,-0.06912,4e-05,8.73127]
[1776886007186,48.08,78984.96,0.0,-0.06912,4e-05,8.73127]
[1776886008737,48.08,78985.4,0.0,-0.06911,4e-05,8.73038]
[1776886012852,48.09,78983.1,0.0,-0.06922,4e-05,8.74125]
[1776886013239,48.09,78983.1,0.0,-0.06922,4e-05,8.74125]
[1776886014035,48.09,78991.51,0.0,-0.06887,4e-05,8.70772]
[1776886014392,48.09,78991.51,0.0,-0.06888,4e-05,8.70858]
[1776886015104,48.09,78991.51,0.0,-0.06888,4e-05,8.70858]
[1776886015245,48.09,78991.51,0.0,-0.06888,4e-05,8.70858]
[1776886015447,48.09,79004.57,0.0,-0.06834,4e-05,8.65717]
[1776886016931,48.09,79004.57,0.0,-0.06834,4e-05,8.65772]
[1776886017413,48.09,79005.61,0.0,-0.0683,4e-05,8.65416]
[1776886022448,48.1,79002.13,0.0,-0.06848,4e-05,8.67075]
[1776886022975,48.1,79002.13,0.0,-0.06848,4e-05,8.67075]
[1776886023458,48.1,79001.29,0.0,-0.06852,4e-05,8.67463]
[1776886028491,48.11,79000.37,0.0,-0.06858,4e-05,8.68105]
[1776886033638,48.11,78999.41,0.0,-0.06864,4e-05,8.68653]
[1776886034694,48.12,78997.02,0.0,-0.06876,4e-05,8.69767]
[1776886035166,48.12,78997.02,0.0,-0.06876,4e-05,8.69767]
[1776886035376,48.12,78986.62,0.0,-0.0692,4e-05,8.73956]
[1776886037132,48.12,78982.83,0.0,-0.06936,4e-05,8.75468]
[1776886039143,48.12,78980.44,0.0,-0.06947,4e-05,8.76555]
[1776886043202,48.12,78977.86,0.0,-0.06959,4e-05,8.77671]
[1776886043256,48.13,78979.87,0.0,-0.06952,4e-05,8.7695]
[1776886044135,48.13,78979.87,0.0,-0.06952,4e-05,8.7695]
[1776886044319,48.13,78979.87,0.0,-0.06952,4e-05,8.7695]
[1776886044411,48.13,78981.78,0.0,-0.06944,4e-05,8.76275]
[1776886045379,48.13,78981.78,0.0,-0.06944,4e-05,8.76275]
[1776886045481,48.13,78981.78,0.0,-0.06944,4e-05,8.76275]
[1776886045609,48.13,78984.69,0.0,-0.06933,4e-05,8.75159]
[1776886050644,48.13,78977.71,0.0,-0.06964,4e-05,8.78116]
[1776886056136,48.14,78975.84,0.0,-0.06971,4e-05,8.7865]
[1776886058437,48.14,78975.49,0.0,-0.06973,4e-05,8.7887]
[1776886058700,48.14,78975.7,0.0,-0.06973,4e-05,8.78865]
[1776886060717,48.15,78988.55,0.0,-0.0692,4e-05,8.73867]
[1776886066522,48.15,78988.98,0.0,-0.0692,4e-05,8.73892]
[1776886075820,48.17,78997.53,0.0,-0.0689,4e-05,8.71045]
[1776886081912,48.17,79000.27,0.0,-0.06882,4e-05,8.70256]
[1776886088243,48.18,79001.83,0.0,-0.06878,4e-05,8.69884]
[1776886093949,48.19,79003.44,0.0,-0.06874,4e-05,8.69541]
[1776886094998,48.19,78997.36,0.0,-0.069,4e-05,8.72007]
[1776886095056,48.19,78993.64,0.0,-0.06916,4e-05,8.73531]
[1776886100994,48.2,78983.72,0.0,-0.0696,4e-05,8.7772]
[1776886101960,48.2,78983.72,0.0,-0.0696,4e-05,8.7772]
[1776886102057,48.2,78983.47,0.0,-0.06962,4e-05,8.77855]
[1776886103975,48.2,78983.47,0.0,-0.06962,4e-05,8.7789]
[1776886104047,48.2,78983.18,0.0,-0.06964,4e-05,8.7804]
[1776886109050,48.2,78975.91,0.0,-0.06996,4e-05,8.81098]
[1776886114086,48.21,78972.84,0.0,-0.07008,4e-05,8.82088]
[1776886116465,48.21,78972.97,0.0,-0.07008,4e-05,8.82064]
[1776886116555,48.21,78971.98,0.0,-0.07012,4e-05,8.82488]
[1776886120608,48.21,78964.12,0.0,-0.07046,4e-05,8.85708]
[1776886120358,48.21,78978.81,0.0,-0.06984,4e-05,8.79853]
[1776886120778,48.21,78978.81,0.0,-0.06984,4e-05,8.79853]
[1776886121559,48.21,78998.05,0.0,-0.06903,4e-05,8.72212]
[1776886127195,48.22,79000.89,0.0,-0.06894,4e-05,8.71344]
[1776886132271,48.22,79003.78,0.0,-0.06884,4e-05,8.70417]
[1776886138271,48.23,79007.23,0.0,-0.06873,4e-05,8.69321]
[1776886142591,48.23,79004.92,0.0,-0.06884,4e-05,8.70377]
[1776886142529,48.24,78990.69,0.0,-0.06944,4e-05,8.7608]
[1776886143720,48.24,78990.33,0.0,-0.06946,4e-05,8.76263]
[1776886144314,48.24,78986.99,0.0,-0.0696,4e-05,8.77629]
[1776886144818,48.24,78986.99,0.0,-0.0696,4e-05,8.77629]
[1776886145503,48.24,78979.45,0.0,-0.06993,4e-05,8.80672]
[1776886148574,48.24,78982.05,0.0,-0.06982,4e-05,8.79693]
[1776886152566,48.24,78982.69,0.0,-0.0698,4e-05,8.79498]
[1776886152570,48.24,78982.69,0.0,-0.06981,4e-05,8.79589]
[1776886158411,48.25,78981.37,0.0,-0.06988,4e-05,8.80294]
[1776886163446,48.25,78979.75,0.0,-0.06997,4e-05,8.81082]
[1776886171502,48.26,78979.34,0.0,-0.06998,4e-05,8.81085]
[1776886177544,48.26,78976.61,0.0,-0.07011,4e-05,8.82336]
[1776886182620,48.26,78975.65,0.0,-0.07017,4e-05,8.82849]
[1776886185098,48.27,78974.62,0.0,-0.07022,4e-05,8.83312]
[1776886185600,48.27,78979.24,0.0,-0.07002,4e-05,8.81491]
[1776886187037,48.27,78981.35,0.0,-0.06994,4e-05,8.80677]
[1776886189056,48.27,78980.55,0.0,-0.06998,4e-05,8.81056]
[1776886189157,48.27,78979.78,0.0,-0.07001,4e-05,8.81393]
[1776886190406,48.27,78979.78,0.0,-0.07001,4e-05,8.81393]
[1776886191093,48.27,78979.78,0.0,-0.07001,4e-05,8.81423]
[1776886191191,48.27,78979.78,0.0,-0.07002,4e-05,8.81453]
[1776886194834,48.27,78980.54,0.0,-0.06999,4e-05,8.81209]
[1776886197681,48.28,78994.23,0.0,-0.06943,4e-05,8.75874]
[1776886202762,48.28,78997.22,0.0,-0.06931,4e-05,8.7473]
[1776886208761,48.28,78997.63,0.0,-0.06929,4e-05,8.7458]
[1776886213796,48.28,78999.27,0.0,-0.06922,4e-05,8.73939]
[1776886219161,48.28,79000.38,0.0,-0.06918,4e-05,8.73508]
[1776886219469,48.28,79000.38,0.0,-0.06918,4e-05,8.73508]
[1776886219482,48.28,78988.1,0.0,-0.06969,4e-05,8.78395]
[1776886220019,48.28,78988.1,0.0,-0.06969,4e-05,8.78395]
[1776886221473,48.28,78989.02,0.0,-0.06965,4e-05,8.78024]
[1776886221571,48.28,78991.55,0.0,-0.06955,4e-05,8.77012]
[1776886226888,48.28,79002.27,0.0,-0.0691,4e-05,8.72751]
[1776886231924,48.28,79001.37,0.0,-0.06911,4e-05,8.72752]
[1776886236959,48.28,79009.34,0.0,-0.06878,4e-05,8.69613]
[1776886241994,48.28,79021.57,0.0,-0.06828,4e-05,8.64846]
[1776886247030,48.28,79024.87,0.0,-0.06815,4e-05,8.63626]
[1776886252076,48.29,79022.7,0.0,-0.06825,4e-05,8.64572]
[1776886257139,48.29,79021.57,0.0,-0.0683,4e-05,8.65098]
[1776886262361,48.29,79023.37,0.0,-0.06823,4e-05,8.64454]
[1776886268124,48.29,79017.25,0.0,-0.0685,4e-05,8.66991]
[1776886268286,48.29,79017.25,0.0,-0.0685,4e-05,8.66991]
[1776886268326,48.29,79016.9,0.0,-0.06852,4e-05,8.67142]
[1776886270140,48.29,79016.9,0.0,-0.06852,4e-05,8.67156]
[1776886270518,48.29,79015.43,0.0,-0.06858,4e-05,8.67751]
[1776886273263,48.29,79002.43,0.0,-0.06913,4e-05,8.72939]
[1776886275164,48.29,79001.55,0.0,-0.06916,4e-05,8.73289]
[1776886276125,48.29,78989.97,0.0,-0.06965,4e-05,8.77899]
[1776886276243,48.29,78982.04,0.0,-0.06999,4e-05,8.81049]
[1776886276884,48.29,78982.04,0.0,-0.06999,4e-05,8.81049]
[1776886278191,48.29,78981.04,0.0,-0.07003,4e-05,8.81439]
[1776886278200,48.29,78981.04,0.0,-0.07003,4e-05,8.81439]
[1776886280204,48.29,78980.27,0.0,-0.07006,4e-05,8.81729]
[1776886280284,48.29,78978.66,0.0,-0.07013,4e-05,8.82363]
[1776886284251,48.29,78981.77,0.0,-0.06999,4e-05,8.81092]
[1776886288425,48.29,78994.35,0.0,-0.06946,4e-05,8.76073]
[1776886296387,48.3,78996.75,0.0,-0.06936,4e-05,8.75015]
[1776886297484,48.3,78996.75,0.0,-0.06936,4e-05,8.75015]
[1776886297701,48.3,79013.06,0.0,-0.06868,4e-05,8.68583]
[1776886298279,48.3,79013.06,0.0,-0.06868,4e-05,8.68583]
[1776886298480,48.3,79013.06,0.0,-0.06868,4e-05,8.68583]
[1776886298581,48.3,79031.93,0.0,-0.0679,4e-05,8.61132]
[1776886299181,48.3,79031.93,0.0,-0.0679,4e-05,8.61132]
[1776886299532,48.3,79031.93,0.0,-0.0679,4e-05,8.61132]
[1776886301485,48.3,79032.78,0.0,-0.06787,4e-05,8.60836]
[1776886302463,48.3,79035.04,0.0,-0.06778,4e-05,8.59971]
[1776886304966,48.3,79033.28,0.0,-0.06786,4e-05,8.60743]
[1776886305774,48.3,79033.28,0.0,-0.06786,4e-05,8.60743]
[1776886305781,48.3,79033.28,0.0,-0.06786,4e-05,8.60743]
[1776886305452,48.3,79033.76,0.0,-0.06784,4e-05,8.60579]
[1776886306027,48.3,79033.76,0.0,-0.06784,4e-05,8.60579]
[1776886306035,48.3,79033.76,0.0,-0.06784,4e-05,8.60579]
[1776886306458,48.31,79034.24,0.0,-0.06782,4e-05,8.60415]
[1776886311494,48.31,79033.77,0.0,-0.06785,4e-05,8.60719]
[1776886314809,48.31,79034.51,0.0,-0.06783,4e-05,8.60499]
[1776886315521,48.31,79034.05,0.0,-0.06785,4e-05,8.60704]
[1776886317439,48.31,79034.36,0.0,-0.06784,4e-05,8.60606]
[1776886317446,48.31,79034.36,0.0,-0.06784,4e-05,8.60606]
[1776886322570,48.32,79033.24,0.0,-0.06792,4e-05,8.61402]
[1776886325663,48.32,79032.66,0.0,-0.06796,4e-05,8.61746]
[1776886325750,48.32,79026.48,0.0,-0.06822,4e-05,8.64204]
[1776886331054,48.33,79022.44,0.0,-0.0684,4e-05,8.65939]
[1776886336668,48.34,79028.3,0.0,-0.06818,4e-05,8.63903]
[1776886341706,48.34,79020.58,0.0,-0.06853,4e-05,8.67204]
[1776886350277,48.34,79019.91,0.0,-0.06857,4e-05,8.67565]
[1776886352782,48.36,79003.01,0.0,-0.06929,4e-05,8.74307]
[1776886357818,48.36,79006.72,0.0,-0.06915,4e-05,8.73011]
[1776886362853,48.36,79006.74,0.0,-0.06917,4e-05,8.73197]
[1776886367890,48.37,79007.33,0.0,-0.06917,4e-05,8.73164]
[1776886373644,48.37,79006.5,0.0,-0.06922,4e-05,8.73651]
[1776886378967,48.38,79006.81,0.0,-0.06924,4e-05,8.73816]
[1776886384044,48.39,78999.54,0.0,-0.06956,4e-05,8.76891]
[1776886389158,48.39,79004.51,0.0,-0.06937,4e-05,8.75057]
[1776886395080,48.4,79006.28,0.0,-0.06932,4e-05,8.74614]
[1776886400116,48.4,79009.55,0.0,-0.0692,4e-05,8.73501]
[1776886403137,48.4,78987.99,0.0,-0.07012,4e-05,8.82173]
[1776886408173,48.41,78988.86,0.0,-0.0701,4e-05,8.81939]
[1776886413208,48.41,78979.55,0.0,-0.07047,4e-05,8.8537]
[1776886415286,48.41,78978.57,0.0,-0.07052,4e-05,8.85776]
[1776886416404,48.41,78974.38,0.0,-0.0707,4e-05,8.87466]
[1776886416480,48.41,78968.15,0.0,-0.07097,4e-05,8.89985]
[1776886417769,48.41,78968.15,0.0,-0.07097,4e-05,8.89985]
[1776886417791,48.41,78967.83,0.0,-0.07098,4e-05,8.90121]
[1776886423279,48.41,78976.45,0.0,-0.07062,4e-05,8.86732]
[1776886426414,48.41,78976.65,0.0,-0.07061,4e-05,8.86681]
[1776886426909,48.41,78976.65,0.0,-0.07061,4e-05,8.86681]
[1776886428176,48.41,78967.0,0.0,-0.07103,4e-05,8.90568]
[1776886428711,48.41,78967.0,0.0,-0.07103,4e-05,8.90568]
[1776886428817,48.41,78967.0,0.0,-0.07103,4e-05,8.90568]
[1776886428919,48.41,78940.34,0.0,-0.07218,4e-05,9.01287]
[1776886429929,48.41,78938.39,0.0,-0.07226,4e-05,9.02065]
[1776886431082,48.41,78938.47,0.0,-0.07225,4e-05,9.02023]
[1776886431416,48.41,78938.44,0.0,-0.07225,4e-05,9.02025]
[1776886432920,48.41,78938.44,0.0,-0.07225,4e-05,9.02025]
[1776886433355,48.41,78935.47,0.0,-0.07238,4e-05,9.03214]
[1776886435204,48.41,78932.01,0.0,-0.07253,4e-05,9.046]
[1776886435906,48.41,78932.01,0.0,-0.07253,4e-05,9.046]
[1776886441320,48.41,78926.77,0.0,-0.07275,4e-05,9.06625]
[1776886441686,48.41,78926.77,0.0,-0.07275,4e-05,9.06625]
[1776886441867,48.41,78926.77,0.0,-0.07275,4e-05,9.06625]
[1776886441890,48.41,78923.47,0.0,-0.07289,4e-05,9.07945]
[1776886442319,48.41,78923.47,0.0,-0.07289,4e-05,9.07945]
[1776886442632,48.41,78923.47,0.0,-0.07289,4e-05,9.07945]
[1776886442822,48.41,78923.47,0.0,-0.07289,4e-05,9.07945]
[1776886442885,48.41,78898.15,0.0,-0.074,4e-05,9.18205]
[1776886443978,48.41,78898.15,0.0,-0.07399,4e-05,9.18135]
[1776886444016,48.41,78898.15,0.0,-0.07399,4e-05,9.18135]
[1776886444322,48.41,78898.15,0.0,-0.07399,4e-05,9.18135]
[1776886444372,48.41,78898.15,0.0,-0.07399,4e-05,9.18135]
[1776886444508,48.41,78902.45,0.0,-0.0738,4e-05,9.16314]
[1776886446319,48.4,78902.45,0.0,-0.07379,4e-05,9.16246]
[1776886446459,48.4,78909.62,0.0,-0.07347,4e-05,9.13271]
[1776886449716,48.4,78923.45,0.0,-0.07285,4e-05,9.07528]
[1776886455523,48.4,78931.73,0.0,-0.07248,4e-05,9.04104]
[1776886460529,48.4,78929.04,0.0,-0.07259,4e-05,9.05144]
[1776886465592,48.39,78930.19,0.0,-0.07253,4e-05,9.04607]
[1776886470673,48.39,78920.45,0.0,-0.07295,4e-05,9.08493]
[1776886475811,48.39,78920.06,0.0,-0.07294,4e-05,9.08207]
[1776886480924,48.39,78923.47,0.0,-0.07278,4e-05,9.0674]
[1776886481055,48.39,78928.08,0.0,-0.07258,4e-05,9.04858]
[1776886481104,48.39,78928.08,0.0,-0.07258,4e-05,9.04858]
[1776886481706,48.39,78928.08,0.0,-0.07257,4e-05,9.04841]
[1776886482280,48.39,78928.08,0.0,-0.07257,4e-05,9.04841]
[1776886482713,48.39,78929.27,0.0,-0.07252,4e-05,9.04347]
[1776886484271,48.39,78930.03,0.0,-0.07249,4e-05,9.04027]
[1776886484789,48.39,78931.0,0.0,-0.07244,4e-05,9.03622]
[1776886487224,48.39,78931.0,0.0,-0.07244,4e-05,9.0361]
[1776886487649,48.39,78931.0,0.0,-0.07244,4e-05,9.0361]
[1776886490240,48.39,78930.99,0.0,-0.07244,4e-05,9.03564]
[1776886490348,48.39,78930.99,0.0,-0.07244,4e-05,9.03564]
[1776886490769,48.39,78931.15,0.0,-0.07243,4e-05,9.03486]
[1776886495210,48.38,78923.95,0.0,-0.07274,4e-05,9.06343]
[1776886495803,48.38,78923.95,0.0,-0.07274,4e-05,9.06327]
[1776886501010,48.38,78916.56,0.0,-0.07305,4e-05,9.09231]
[1776886502901,48.38,78897.64,0.0,-0.07387,4e-05,9.16844]
[1776886503457,48.38,78897.64,0.0,-0.07387,4e-05,9.16844]
[1776886503839,48.38,78897.64,0.0,-0.07387,4e-05,9.16844]
[1776886504004,48.38,78864.26,0.0,-0.07535,4e-05,9.3045]
[1776886509903,48.37,78862.17,0.0,-0.0754,4e-05,9.30899]
[1776886513399,48.36,78865.5,0.0,-0.07523,4e-05,9.29264]
[1776886513934,48.36,78866.61,0.0,-0.07517,4e-05,9.2872]
[1776886516069,48.35,78865.31,0.0,-0.07521,4e-05,9.29077]
[1776886516956,48.35,78866.0,0.0,-0.07517,4e-05,9.28704]
[1776886521991,48.34,78856.91,0.0,-0.07553,4e-05,9.32059]
[1776886523450,48.34,78863.19,0.0,-0.07525,4e-05,9.29423]
[1776886523768,48.34,78863.19,0.0,-0.07525,4e-05,9.29423]
[1776886524005,48.34,78870.43,0.0,-0.07492,4e-05,9.26401]
[1776886524201,48.34,78870.43,0.0,-0.07492,4e-05,9.26401]
[1776886524410,48.34,78870.43,0.0,-0.07492,4e-05,9.26401]
[1776886524702,48.34,78870.43,0.0,-0.07492,4e-05,9.26401]
[1776886525496,48.34,78862.69,0.0,-0.07526,4e-05,9.29525]
[1776886525603,48.34,78862.69,0.0,-0.07526,4e-05,9.29525]
[1776886526018,48.34,78844.52,0.0,-0.07607,5e-05,9.36974]
[1776886526485,48.34,78844.52,0.0,-0.07607,5e-05,9.36974]
[1776886526500,48.34,78844.52,0.0,-0.07607,5e-05,9.36974]
[1776886527025,48.34,78843.07,0.0,-0.07614,5e-05,9.37538]
[1776886532060,48.33,78834.67,0.0,-0.07648,5e-05,9.40535]
[1776886537095,48.33,78835.98,0.0,-0.07642,5e-05,9.39973]
[1776886542130,48.33,78833.3,0.0,-0.07654,5e-05,9.41058]
[1776886547591,48.33,78838.39,0.0,-0.07631,5e-05,9.38949]
[1776886547628,48.33,78838.39,0.0,-0.07631,5e-05,9.38949]
[1776886547908,48.33,78838.39,0.0,-0.07631,5e-05,9.38949]
[1776886548010,48.33,78838.39,0.0,-0.07631,5e-05,9.38949]
[1776886547981,48.33,78837.64,0.0,-0.07634,5e-05,9.3926]
[1776886549885,48.33,78837.64,0.0,-0.07634,5e-05,9.3926]
[1776886549895,48.33,78851.99,0.0,-0.07569,5e-05,9.33288]
[1776886551855,48.33,78851.99,0.0,-0.07569,5e-05,9.33288]
[1776886551912,48.33,78842.56,0.0,-0.0761,5e-05,9.37088]
[1776886552882,48.33,78842.56,0.0,-0.0761,5e-05,9.37088]
[1776886554287,48.33,78846.0,0.0,-0.07594,5e-05,9.35608]
[1776886554699,48.33,78846.0,0.0,-0.07594,5e-05,9.35608]
[1776886554715,48.33,78846.0,0.0,-0.07594,5e-05,9.35608]
[1776886554801,48.33,78828.45,0.0,-0.07673,5e-05,9.4276]
[1776886555468,48.33,78828.45,0.0,-0.07673,5e-05,9.4276]
[1776886555695,48.33,78828.45,0.0,-0.07673,5e-05,9.4276]
[1776886556453,48.32,78819.33,0.0,-0.07714,5e-05,9.46495]
[1776886556512,48.32,78822.07,0.0,-0.07701,5e-05,9.45315]
[1776886561808,48.32,78823.85,0.0,-0.07691,5e-05,9.44405]
[1776886564000,48.32,78825.42,0.0,-0.07683,5e-05,9.43712]
[1776886564612,48.32,78819.97,0.0,-0.07708,5e-05,9.45949]
[1776886564620,48.32,78819.97,0.0,-0.07708,5e-05,9.45949]
[1776886564779,48.32,78819.97,0.0,-0.07708,5e-05,9.45949]
[1776886566028,48.32,78821.65,0.0,-0.077,5e-05,9.45241]
[1776886571313,48.32,78825.68,0.0,-0.07681,5e-05,9.4353]
[1776886576637,48.31,78825.45,0.0,-0.07681,5e-05,9.43549]
[1776886582831,48.31,78827.67,0.0,-0.07671,5e-05,9.42565]
[1776886582933,48.31,78812.72,0.0,-0.07739,5e-05,9.48746]
[1776886583473,48.31,78812.72,0.0,-0.07739,5e-05,9.48746]
[1776886583495,48.31,78812.72,0.0,-0.07739,5e-05,9.48746]
[1776886583528,48.31,78805.4,0.0,-0.07772,5e-05,9.51765]
[1776886585733,48.31,78792.22,0.0,-0.07833,5e-05,9.57225]
[1776886591477,48.3,78789.21,0.0,-0.07841,5e-05,9.57845]
[1776886593222,48.3,78790.81,0.0,-0.07833,5e-05,9.57144]
[1776886593492,48.3,78795.43,0.0,-0.07812,5e-05,9.55219]
[1776886598520,48.3,78802.28,0.0,-0.07779,5e-05,9.52235]
[1776886604631,48.3,78808.33,0.0,-0.07749,5e-05,9.49558]
[1776886610611,48.29,78808.71,0.0,-0.07747,5e-05,9.49293]
[1776886615066,48.29,78799.19,0.0,-0.0779,5e-05,9.53191]
[1776886615135,48.29,78797.93,0.0,-0.07795,5e-05,9.5369]
[1776886617722,48.29,78781.52,0.0,-0.07871,5e-05,9.60459]
[1776886623700,48.28,78781.77,0.0,-0.07867,5e-05,9.60142]
[1776886628683,48.28,78786.9,0.0,-0.07842,5e-05,9.5786]
[1776886628761,48.28,78789.05,0.0,-0.07831,5e-05,9.56928]
[1776886631154,48.28,78790.36,0.0,-0.07825,5e-05,9.56349]
[1776886632904,48.28,78792.91,0.0,-0.07813,5e-05,9.55225]
[1776886638806,48.27,78793.81,0.0,-0.07806,5e-05,9.54652]
[1776886643841,48.27,78804.61,0.0,-0.07755,5e-05,9.5003]
[1776886648876,48.27,78808.83,0.0,-0.07735,5e-05,9.48197]
[1776886653919,48.26,78808.68,0.0,-0.07732,5e-05,9.47798]
[1776886658946,48.26,78816.95,0.0,-0.07694,5e-05,9.44314]
[1776886661687,48.26,78818.76,0.0,-0.07685,5e-05,9.43549]
[1776886662225,48.26,78818.76,0.0,-0.07685,5e-05,9.43549]
[1776886661973,48.26,78818.76,0.0,-0.07685,5e-05,9.43541]
[1776886662639,48.26,78818.76,0.0,-0.07685,5e-05,9.43541]
[1776886662754,48.26,78818.76,0.0,-0.07685,5e-05,9.43541]
[1776886662823,48.26,78818.76,0.0,-0.07685,5e-05,9.43541]
[1776886665230,48.26,78839.6,0.0,-0.07589,5e-05,9.34852]
[1776886665439,48.26,78839.71,0.0,-0.07589,5e-05,9.34778]
[1776886671162,48.26,78846.43,0.0,-0.07557,5e-05,9.31907]
[1776886673028,48.26,78846.43,0.0,-0.07557,5e-05,9.31913]
[1776886673059,48.26,78852.12,0.0,-0.07532,4e-05,9.29582]
[1776886678215,48.26,78855.81,0.0,-0.07515,4e-05,9.28029]
[1776886683447,48.25,78848.56,0.0,-0.07546,5e-05,9.30921]
[1776886683482,48.25,78848.56,0.0,-0.07546,5e-05,9.30921]
[1776886683506,48.25,78848.56,0.0,-0.07546,5e-05,9.30921]
[1776886684122,48.25,78848.16,0.0,-0.07548,5e-05,9.31067]
[1776886689156,48.25,78849.5,0.0,-0.07543,5e-05,9.30573]
[1776886690213,48.25,78849.5,0.0,-0.07543,5e-05,9.30573]
[1776886690261,48.26,78852.17,0.0,-0.07531,4e-05,9.29487]
[1776886696210,48.25,78855.56,0.0,-0.07515,4e-05,9.28031]
[1776886701244,48.25,78855.8,0.0,-0.07514,4e-05,9.2795]
[1776886706279,48.26,78854.82,0.0,-0.07519,4e-05,9.28431]
[1776886707298,48.26,78854.82,0.0,-0.07519,4e-05,9.28431]
[1776886708492,48.26,78853.1,0.0,-0.07527,4e-05,9.29169]
[1776886708594,48.26,78846.24,0.0,-0.07558,5e-05,9.32005]
[1776886713760,48.26,78848.06,0.0,-0.07548,5e-05,9.30907]
[1776886719371,48.26,78846.61,0.0,-0.07555,5e-05,9.31573]
[1776886724407,48.26,78850.5,0.0,-0.07538,4e-05,9.30038]
[1776886725973,48.26,78850.5,0.0,-0.07538,4e-05,9.30038]
[1776886726030,48.26,78858.93,0.0,-0.07501,4e-05,9.26605]
[1776886728179,48.26,78858.93,0.0,-0.07501,4e-05,9.26605]
[1776886728250,48.26,78867.33,0.0,-0.07464,4e-05,9.23204]
[1776886733468,48.27,78865.17,0.0,-0.07475,4e-05,9.24216]
[1776886736268,48.27,78864.58,0.0,-0.07477,4e-05,9.24483]
[1776886736489,48.27,78862.28,0.0,-0.07488,4e-05,9.25473]
[1776886740317,48.27,78863.05,0.0,-0.07485,4e-05,9.25202]
[1776886741445,48.27,78862.25,0.0,-0.07489,4e-05,9.25574]
[1776886741547,48.27,78861.67,0.0,-0.07492,4e-05,9.25855]
[1776886745890,48.27,78862.45,0.0,-0.07489,4e-05,9.25576]
[1776886745933,48.27,78862.16,0.0,-0.07491,4e-05,9.25738]
[1776886747391,48.27,78862.16,0.0,-0.07491,4e-05,9.25738]
[1776886747566,48.28,78866.14,0.0,-0.07474,4e-05,9.24149]
[1776886752602,48.28,78868.35,0.0,-0.07465,4e-05,9.23329]
[1776886757636,48.28,78867.39,0.0,-0.07468,4e-05,9.23664]
[1776886760584,48.28,78866.75,0.0,-0.07471,4e-05,9.23913]
[1776886765692,48.27,78867.63,0.0,-0.07466,4e-05,9.23459]
[1776886770727,48.27,78868.47,0.0,-0.07462,4e-05,9.23046]
[1776886775762,48.27,78868.88,0.0,-0.07456,4e-05,9.2242]
[1776886780797,48.27,78871.27,0.0,-0.07445,4e-05,9.21371]
[1776886785832,48.27,78870.41,0.0,-0.07448,4e-05,9.21652]
[1776886786929,48.27,78870.41,0.0,-0.07448,4e-05,9.21652]
[1776886792013,48.26,78869.74,0.0,-0.0745,4e-05,9.21834]
[1776886793003,48.26,78869.74,0.0,-0.0745,4e-05,9.21834]
[1776886793067,48.26,78869.8,0.0,-0.0745,4e-05,9.21793]
[1776886798924,48.26,78870.48,0.0,-0.07446,4e-05,9.21419]
[1776886800515,48.26,78866.16,0.0,-0.07465,4e-05,9.2317]
[1776886800936,48.26,78864.09,0.0,-0.07474,4e-05,9.23998]
[1776886802167,48.26,78864.09,0.0,-0.07474,4e-05,9.23998]
[1776886802267,48.26,78854.7,0.0,-0.07516,4e-05,9.27833]
[1776886803273,48.26,78854.7,0.0,-0.07516,4e-05,9.27833]
[1776886803303,48.26,78840.53,0.0,-0.07579,5e-05,9.33646]
[1776886805073,48.26,78840.53,0.0,-0.07579,5e-05,9.33654]
[1776886805242,48.26,78840.53,0.0,-0.07579,5e-05,9.33654]
[1776886805370,48.26,78840.53,0.0,-0.07579,5e-05,9.33654]
[1776886806020,48.26,78842.34,0.0,-0.07571,5e-05,9.32908]
[1776886806077,48.26,78842.45,0.0,-0.07571,5e-05,9.32863]
[1776886812019,48.26,78845.42,0.0,-0.07557,5e-05,9.31652]
[1776886817052,48.26,78845.4,0.0,-0.07558,5e-05,9.31673]
[1776886822087,48.26,78845.91,0.0,-0.07556,5e-05,9.3148]
[1776886827124,48.26,78835.78,0.0,-0.07602,5e-05,9.35679]
[1776886832159,48.26,78837.14,0.0,-0.07592,5e-05,9.34715]
[1776886837194,48.26,78841.51,0.0,-0.07573,5e-05,9.32918]
[1776886842232,48.26,78841.89,0.0,-0.07571,5e-05,9.32778]
[1776886847264,48.26,78840.66,0.0,-0.07577,5e-05,9.33303]
[1776886852299,48.26,78841.78,0.0,-0.07572,5e-05,9.32862]
[1776886857334,48.26,78840.23,0.0,-0.07579,5e-05,9.33528]
[1776886860471,48.26,78846.58,0.0,-0.07551,5e-05,9.30931]
[1776886861362,48.26,78850.21,0.0,-0.07535,4e-05,9.29447]
[1776886866014,48.26,78843.72,0.0,-0.07563,5e-05,9.32032]
[1776886866401,48.26,78840.86,0.0,-0.07576,5e-05,9.33186]
[1776886866975,48.26,78840.86,0.0,-0.07576,5e-05,9.33186]
[1776886867408,48.26,78842.29,0.0,-0.07569,5e-05,9.3257]
[1776886870312,48.26,78844.47,0.0,-0.07559,5e-05,9.31622]
[1776886875469,48.26,78853.77,0.0,-0.07515,4e-05,9.27676]
[1776886880504,48.25,78851.76,0.0,-0.07524,4e-05,9.28414]
[1776886881989,48.25,78851.76,0.0,-0.07524,4e-05,9.28414]
[1776886887554,48.25,78847.35,0.0,-0.07542,5e-05,9.30086]
[1776886890709,48.25,78844.03,0.0,-0.07556,5e-05,9.31412]
[1776886890810,48.25,78843.31,0.0,-0.07559,5e-05,9.31664]
[1776886896744,48.25,78842.72,0.0,-0.0756,5e-05,9.31591]
[1776886902070,48.25,78843.49,0.0,-0.07557,5e-05,9.3131]
[1776886907695,48.25,78852.87,0.0,-0.07515,4e-05,9.27502]
[1776886912731,48.25,78837.48,0.0,-0.07584,5e-05,9.33758]
[1776886917765,48.25,78834.45,0.0,-0.07596,5e-05,9.34905]
[1776886922802,48.25,78827.4,0.0,-0.07628,5e-05,9.37838]
[1776886927837,48.25,78822.46,0.0,-0.07651,5e-05,9.39865]
[1776886932872,48.25,78829.26,0.0,-0.0762,5e-05,9.37047]
[1776886937032,48.25,78842.13,0.0,-0.07562,5e-05,9.3176]
[1776886942943,48.25,78852.64,0.0,-0.07515,4e-05,9.27521]
[1776886947977,48.25,78855.92,0.0,-0.07501,4e-05,9.26229]
[1776886954019,48.25,78854.55,0.0,-0.07504,4e-05,9.26314]
[1776886959059,48.25,78850.64,0.0,-0.0752,4e-05,9.27839]
[1776886964153,48.24,78849.43,0.0,-0.07525,4e-05,9.28256]
[1776886970135,48.24,78842.87,0.0,-0.07553,5e-05,9.30835]
[1776886975441,48.24,78840.46,0.0,-0.07563,5e-05,9.31758]
[1776886979525,48.24,78833.1,0.0,-0.07596,5e-05,9.34766]
[1776886989271,48.24,78833.08,0.0,-0.07597,5e-05,9.34791]
[1776886994308,48.24,78839.4,0.0,-0.07568,5e-05,9.32194]
[1776886999342,48.24,78839.61,0.0,-0.07567,5e-05,9.32137]
[1776887004377,48.24,78837.62,0.0,-0.07577,5e-05,9.32986]
[1776887009416,48.24,78836.12,0.0,-0.07584,5e-05,9.33631]
[1776887014447,48.24,78845.06,0.0,-0.07541,5e-05,9.29589]
[1776887019482,48.24,78848.26,0.0,-0.07527,4e-05,9.28344]
[1776887024517,48.24,78846.74,0.0,-0.07533,5e-05,9.28874]
[1776887029553,48.24,78843.62,0.0,-0.07546,5e-05,9.30059]
[1776887034589,48.24,78841.51,0.0,-0.07555,5e-05,9.3083]
[1776887039622,48.23,78836.92,0.0,-0.07574,5e-05,9.32606]
[1776887044657,48.23,78845.15,0.0,-0.07536,5e-05,9.29122]
[1776887050133,48.23,78844.0,0.0,-0.0754,5e-05,9.29533]
[1776887051303,48.23,78839.13,0.0,-0.07562,5e-05,9.31507]
[1776887056745,48.23,78835.29,0.0,-0.07578,5e-05,9.32988]
[1776887060585,48.22,78842.43,0.0,-0.07546,5e-05,9.29995]
[1776887060656,48.22,78846.97,0.0,-0.07525,4e-05,9.28115]
[1776887065808,48.22,78849.61,0.0,-0.07513,4e-05,9.26989]
[1776887071056,48.22,78853.39,0.0,-0.07495,4e-05,9.25405]
[1776887073598,48.22,78852.34,0.0,-0.07497,4e-05,9.25436]
[1776887073394,48.22,78837.87,0.0,-0.07562,5e-05,9.31364]
[1776887073864,48.22,78838.26,0.0,-0.0756,5e-05,9.31203]
[1776887078899,48.22,78841.13,0.0,-0.07546,5e-05,9.29921]
[1776887083934,48.22,78841.6,0.0,-0.07543,5e-05,9.29651]
[1776887089975,48.21,78843.35,0.0,-0.07535,5e-05,9.28837]
[1776887095015,48.21,78846.0,0.0,-0.07522,5e-05,9.2767]
[1776887100048,48.21,78846.97,0.0,-0.07517,4e-05,9.272]
[1776887104355,48.21,78846.53,0.0,-0.07518,4e-05,9.2734]
[1776887104457,48.21,78846.06,0.0,-0.0752,4e-05,9.2752]
[1776887106421,48.21,78846.06,0.0,-0.0752,4e-05,9.27505]
[1776887106432,48.21,78839.55,0.0,-0.07549,5e-05,9.3017]
[1776887112617,48.21,78843.28,0.0,-0.07531,5e-05,9.28547]
[1776887115151,48.2,78830.17,0.0,-0.0759,5e-05,9.33876]
[1776887121193,48.2,78828.03,0.0,-0.07598,5e-05,9.34638]
[1776887126228,48.2,78828.79,0.0,-0.07595,5e-05,9.34368]
[1776887131265,48.2,78815.81,0.0,-0.07652,5e-05,9.39385]
[1776887135596,48.2,78819.2,0.0,-0.07637,5e-05,9.37986]
[1776887141333,48.2,78820.74,0.0,-0.0763,5e-05,9.37367]
[1776887146370,48.2,78821.74,0.0,-0.07625,5e-05,9.36975]
[1776887151403,48.21,78822.52,0.0,-0.07622,5e-05,9.36676]
[1776887156439,48.21,78828.86,0.0,-0.07594,5e-05,9.34078]
[1776887161474,48.21,78833.37,0.0,-0.07574,5e-05,9.32265]
[1776887166510,48.21,78835.74,0.0,-0.07563,5e-05,9.31334]
[1776887169264,48.21,78820.32,0.0,-0.07634,5e-05,9.37736]
[1776887174543,48.21,78821.95,0.0,-0.07626,5e-05,9.37073]
[1776887180392,48.21,78828.86,0.0,-0.07595,5e-05,9.34245]
[1776887185602,48.21,78832.74,0.0,-0.07578,5e-05,9.32692]
[1776887190648,48.21,78824.72,0.0,-0.07615,5e-05,9.36044]
[1776887198165,48.21,78824.51,0.0,-0.07614,5e-05,9.35779]
[1776887201925,48.21,78827.63,0.0,-0.076,5e-05,9.34519]
[1776887202764,48.21,78818.18,0.0,-0.07643,5e-05,9.38433]
[1776887202853,48.21,78818.18,0.0,-0.07643,5e-05,9.38433]
[1776887202912,48.21,78818.18,0.0,-0.07643,5e-05,9.38433]
[1776887203160,48.21,78818.18,0.0,-0.07643,5e-05,9.38433]
[1776887203230,48.21,78818.18,0.0,-0.07643,5e-05,9.38433]
[1776887203297,48.21,78818.18,0.0,-0.07643,5e-05,9.38433]
[1776887203723,48.21,78818.18,0.0,-0.07643,5e-05,9.38433]
[1776887203771,48.21,78807.52,0.0,-0.07691,5e-05,9.42816]
[1776887204624,48.21,78807.52,0.0,-0.07691,5e-05,9.42816]
[1776887206054,48.21,78805.81,0.0,-0.07698,5e-05,9.43446]
[1776887206795,48.21,78807.9,0.0,-0.07688,5e-05,9.42539]
[1776887212427,48.21,78816.47,0.0,-0.07648,5e-05,9.38917]
[1776887217891,48.21,78824.49,0.0,-0.07612,5e-05,9.35641]
[1776887222926,48.21,78825.76,0.0,-0.07607,5e-05,9.35162]
[1776887227968,48.21,78835.0,0.0,-0.07566,5e-05,9.31405]
[1776887233075,48.21,78833.8,0.0,-0.07572,5e-05,9.31952]
[1776887238663,48.22,78835.91,0.0,-0.07563,5e-05,9.31146]
[1776887244076,48.22,78837.61,0.0,-0.07556,5e-05,9.30541]
[1776887245508,48.22,78837.61,0.0,-0.07556,5e-05,9.30541]
[1776887245569,48.22,78846.07,0.0,-0.07518,4e-05,9.27086]
[1776887246345,48.22,78846.07,0.0,-0.07518,4e-05,9.27086]
[1776887246494,48.22,78846.07,0.0,-0.07518,4e-05,9.27086]
[1776887246570,48.22,78861.56,0.0,-0.07449,4e-05,9.20747]
[1776887247311,48.22,78861.56,0.0,-0.07449,4e-05,9.20747]
[1776887247376,48.22,78860.58,0.0,-0.07453,4e-05,9.21144]
[1776887253138,48.22,78864.12,0.0,-0.07435,4e-05,9.19324]
[1776887256643,48.22,78864.65,0.0,-0.07433,4e-05,9.1914]
[1776887256663,48.22,78865.38,0.0,-0.0743,4e-05,9.18872]
[1776887259285,48.22,78878.7,0.0,-0.07371,4e-05,9.13403]
[1776887262753,48.22,78879.36,0.0,-0.07368,4e-05,9.13115]
[1776887262776,48.22,78879.45,0.0,-0.07367,4e-05,9.13086]
[1776887266462,48.22,78886.17,0.0,-0.07337,4e-05,9.10277]
[1776887266563,48.22,78884.44,0.0,-0.07344,4e-05,9.1096]
[1776887267169,48.22,78884.44,0.0,-0.07344,4e-05,9.1096]
[1776887267270,48.22,78884.5,0.0,-0.07344,4e-05,9.10914]
[1776887272273,48.22,78879.21,0.0,-0.07367,4e-05,9.13023]
[1776887277309,48.22,78881.04,0.0,-0.07359,4e-05,9.12321]
[1776887282344,48.22,78880.85,0.0,-0.07361,4e-05,9.12536]
[1776887287381,48.22,78882.29,0.0,-0.07357,4e-05,9.12119]
[1776887292414,48.23,78880.56,0.0,-0.07366,4e-05,9.13021]
[1776887297450,48.23,78872.64,0.0,-0.07403,4e-05,9.16436]
[1776887302485,48.24,78867.96,0.0,-0.07426,4e-05,9.185]
[1776887307519,48.24,78858.61,0.0,-0.07469,4e-05,9.2245]
[1776887312554,48.24,78855.52,0.0,-0.07481,4e-05,9.23449]
[1776887318597,48.25,78848.2,0.0,-0.07515,4e-05,9.26584]
[1776887323631,48.25,78845.33,0.0,-0.07529,5e-05,9.27866]
[1776887328666,48.25,78843.83,0.0,-0.07537,5e-05,9.28579]
[1776887333701,48.26,78843.16,0.0,-0.07541,5e-05,9.28954]
[1776887339858,48.26,78842.57,0.0,-0.07545,5e-05,9.29277]
[1776887345788,48.26,78836.53,0.0,-0.07574,5e-05,9.31927]
[1776887350820,48.26,78839.15,0.0,-0.07563,5e-05,9.30944]
[1776887357759,48.27,78838.34,0.0,-0.07567,5e-05,9.31319]
[1776887358257,48.27,78836.57,0.0,-0.07576,5e-05,9.32151]
[1776887359883,48.27,78821.7,0.0,-0.07644,5e-05,9.38328]
[1776887362640,48.27,78825.2,0.0,-0.07628,5e-05,9.36902]
[1776887367851,48.27,78825.78,0.0,-0.07626,5e-05,9.36722]
[1776887370979,48.27,78857.31,0.0,-0.07485,4e-05,9.23782]
[1776887375997,48.27,78865.61,0.0,-0.07443,4e-05,9.19831]
[1776887376866,48.27,78865.61,0.0,-0.07443,4e-05,9.19831]
[1776887377005,48.27,78866.31,0.0,-0.07439,4e-05,9.19513]
[1776887377737,48.27,78866.31,0.0,-0.07439,4e-05,9.19513]
[1776887378011,48.27,78868.75,0.0,-0.07428,4e-05,9.18483]
[1776887378596,48.27,78868.75,0.0,-0.07428,4e-05,9.18483]
[1776887378698,48.27,78867.27,0.0,-0.07435,4e-05,9.19059]
[1776887384056,48.26,78869.5,0.0,-0.07423,4e-05,9.18001]
[1776887389091,48.26,78872.13,0.0,-0.0741,4e-05,9.16778]
[1776887394324,48.25,78877.56,0.0,-0.07384,4e-05,9.14446]
[1776887400667,48.25,78878.23,0.0,-0.0738,4e-05,9.1402]
[1776887400712,48.25,78883.18,0.0,-0.07357,4e-05,9.1195]
[1776887401431,48.25,78900.08,0.0,-0.07283,4e-05,9.05076]
[1776887402435,48.25,78900.08,0.0,-0.07283,4e-05,9.05076]
[1776887402737,48.25,78900.08,0.0,-0.07283,4e-05,9.05076]
[1776887403004,48.25,78870.35,0.0,-0.07414,4e-05,9.17129]
[1776887403330,48.25,78870.35,0.0,-0.07414,4e-05,9.17129]
[1776887403910,48.25,78842.02,0.0,-0.07539,5e-05,9.28634]
[1776887404293,48.25,78842.02,0.0,-0.07539,5e-05,9.28634]
[1776887404476,48.25,78842.02,0.0,-0.07539,5e-05,9.28634]
[1776887405021,48.25,78842.02,0.0,-0.07539,5e-05,9.28634]
[1776887405641,48.24,78845.62,0.0,-0.07523,5e-05,9.27137]
[1776887407255,48.24,78845.62,0.0,-0.07523,5e-05,9.2712]
[1776887407841,48.24,78844.58,0.0,-0.07527,5e-05,9.27534]
[1776887413330,48.25,78848.08,0.0,-0.07512,4e-05,9.26141]
[1776887415286,48.25,78846.14,0.0,-0.07521,4e-05,9.26989]
[1776887415373,48.25,78846.14,0.0,-0.07521,4e-05,9.26989]
[1776887415916,48.25,78844.4,0.0,-0.07529,5e-05,9.27728]
[1776887420428,48.25,78830.94,0.0,-0.07591,5e-05,9.33378]
[1776887422368,48.25,78830.53,0.0,-0.07593,5e-05,9.33565]
[1776887423108,48.25,78830.93,0.0,-0.07592,5e-05,9.33415]
[1776887423132,48.25,78830.93,0.0,-0.07592,5e-05,9.33415]
[1776887423346,48.25,78830.93,0.0,-0.07592,5e-05,9.33431]
[1776887424319,48.25,78830.93,0.0,-0.07592,5e-05,9.33431]
[1776887424421,48.25,78832.19,0.0,-0.07586,5e-05,9.32927]
[1776887430848,48.25,78824.88,0.0,-0.0762,5e-05,9.3602]
[1776887436441,48.26,78834.31,0.0,-0.07576,5e-05,9.31825]
[1776887441473,48.26,78834.42,0.0,-0.07576,5e-05,9.31842]
[1776887446512,48.26,78824.27,0.0,-0.07623,5e-05,9.36083]
[1776887451546,48.26,78828.13,0.0,-0.07605,5e-05,9.34519]
[1776887456684,48.26,78833.44,0.0,-0.07582,5e-05,9.32357]
[1776887458454,48.26,78834.24,0.0,-0.07578,5e-05,9.32034]
[1776887458474,48.26,78834.24,0.0,-0.07578,5e-05,9.32034]
[1776887458719,48.26,78851.89,0.0,-0.07499,4e-05,9.24783]
[1776887459327,48.26,78851.89,0.0,-0.07499,4e-05,9.24783]
[1776887459428,48.26,78851.89,0.0,-0.07499,4e-05,9.24783]
[1776887459458,48.26,78851.89,0.0,-0.07499,4e-05,9.24783]
[1776887459517,48.26,78851.89,0.0,-0.07499,4e-05,9.24783]
[1776887460295,48.26,78851.89,0.0,-0.07499,4e-05,9.24791]
[1776887460613,48.26,78855.56,0.0,-0.07482,4e-05,9.23271]
[1776887465645,48.26,78849.02,0.0,-0.07511,4e-05,9.25901]
[1776887469102,48.26,78841.28,0.0,-0.07545,5e-05,9.29051]
[1776887469127,48.26,78841.28,0.0,-0.07545,5e-05,9.29066]
[1776887469192,48.26,78841.28,0.0,-0.07545,5e-05,9.29066]
[1776887469672,48.26,78842.18,0.0,-0.07542,5e-05,9.28711]
[1776887473796,48.26,78834.17,0.0,-0.07578,5e-05,9.3205]
[1776887473882,48.26,78842.35,0.0,-0.07541,5e-05,9.28682]
[1776887479454,48.26,78845.02,0.0,-0.0753,5e-05,9.27653]
[1776887485865,48.26,78840.51,0.0,-0.07551,5e-05,9.29567]
[1776887487067,48.26,78841.5,0.0,-0.07547,5e-05,9.2918]
[1776887488015,48.26,78841.5,0.0,-0.07547,5e-05,9.29189]
[1776887493841,48.27,78850.63,0.0,-0.07504,4e-05,9.25137]
[1776887498879,48.27,78854.03,0.0,-0.07489,4e-05,9.23824]
[1776887503917,48.27,78849.9,0.0,-0.07509,4e-05,9.25596]
[1776887505331,48.27,78850.72,0.0,-0.07505,4e-05,9.25244]
[1776887505350,48.27,78850.72,0.0,-0.07505,4e-05,9.25244]
[1776887505894,48.27,78850.72,0.0,-0.07505,4e-05,9.25244]
[1776887506081,48.27,78850.72,0.0,-0.07505,4e-05,9.25244]
[1776887506729,48.27,78844.78,0.0,-0.07531,5e-05,9.27656]
[1776887506933,48.27,78844.78,0.0,-0.07531,5e-05,9.27656]
[1776887511972,48.27,78838.28,0.0,-0.07561,5e-05,9.30369]
[1776887517003,48.27,78835.58,0.0,-0.07574,5e-05,9.31522]
[1776887522040,48.27,78835.49,0.0,-0.07575,5e-05,9.31597]
[1776887527073,48.27,78835.3,0.0,-0.07576,5e-05,9.31712]
[1776887532108,48.27,78823.98,0.0,-0.07628,5e-05,9.36417]
[1776887537143,48.27,78818.87,0.0,-0.07651,5e-05,9.38511]
[1776887542185,48.27,78820.8,0.0,-0.07642,5e-05,9.37697]
[1776887547214,48.27,78822.03,0.0,-0.07636,5e-05,9.37179]
[1776887552249,48.27,78819.59,0.0,-0.07644,5e-05,9.37789]
[1776887557285,48.27,78821.29,0.0,-0.07636,5e-05,9.37078]
[1776887562807,48.27,78821.75,0.0,-0.07634,5e-05,9.36885]
[1776887563047,48.27,78821.75,0.0,-0.07634,5e-05,9.36885]
[1776887563139,48.27,78817.89,0.0,-0.07652,5e-05,9.3848]
[1776887563427,48.27,78817.89,0.0,-0.07652,5e-05,9.3848]
[1776887563626,48.27,78817.89,0.0,-0.07652,5e-05,9.3848]
[1776887563949,48.27,78817.89,0.0,-0.07652,5e-05,9.3848]
[1776887564147,48.27,78817.89,0.0,-0.07652,5e-05,9.3848]
[1776887564173,48.27,78797.19,0.0,-0.07746,5e-05,9.47022]
[1776887565076,48.27,78797.19,0.0,-0.07746,5e-05,9.47022]
[1776887565159,48.27,78797.19,0.0,-0.07746,5e-05,9.47022]
[1776887565209,48.27,78797.19,0.0,-0.07746,5e-05,9.47022]
[1776887565216,48.27,78783.19,0.0,-0.0781,5e-05,9.52797]
[1776887565973,48.27,78783.19,0.0,-0.0781,5e-05,9.52797]
[1776887566062,48.27,78785.04,0.0,-0.07801,5e-05,9.51967]
[1776887566406,48.27,78785.04,0.0,-0.07801,5e-05,9.51967]
[1776887566728,48.27,78785.13,0.0,-0.07801,5e-05,9.51929]
[1776887572424,48.26,78790.06,0.0,-0.07775,5e-05,9.49629]
[1776887573889,48.26,78787.68,0.0,-0.07786,5e-05,9.50601]
[1776887573910,48.26,78787.76,0.0,-0.07785,5e-05,9.50548]
[1776887575529,48.26,78787.77,0.0,-0.07785,5e-05,9.50523]
[1776887581452,48.26,78784.03,0.0,-0.07801,5e-05,9.51914]
[1776887586790,48.25,78780.09,0.0,-0.07818,5e-05,9.53466]
[1776887590833,48.25,78780.98,0.0,-0.07813,5e-05,9.52989]
[1776887590852,48.25,78784.42,0.0,-0.07796,5e-05,9.51529]
[1776887592190,48.25,78784.42,0.0,-0.07796,5e-05,9.51529]
[1776887592573,48.25,78788.5,0.0,-0.07777,5e-05,9.49781]
[1776887598711,48.25,78789.17,0.0,-0.07773,5e-05,9.49382]
[1776887604781,48.24,78786.36,0.0,-0.07785,5e-05,9.50454]
[1776887610329,48.24,78786.89,0.0,-0.07781,5e-05,9.5011]
[1776887615693,48.24,78795.55,0.0,-0.07737,5e-05,9.46019]
[1776887620728,48.24,78798.24,0.0,-0.07724,5e-05,9.44847]
[1776887625915,48.24,78787.67,0.0,-0.07772,5e-05,9.49188]
[1776887630994,48.23,78789.0,0.0,-0.07764,5e-05,9.48452]
[1776887636840,48.22,78805.8,0.0,-0.07685,5e-05,9.41255]
[1776887641345,48.22,78803.75,0.0,-0.07693,5e-05,9.41976]
[1776887641875,48.22,78806.41,0.0,-0.0768,5e-05,9.40841]
[1776887643411,48.22,78812.67,0.0,-0.07651,5e-05,9.38217]
[1776887647917,48.22,78837.1,0.0,-0.07539,5e-05,9.28011]
[1776887652953,48.21,78847.67,0.0,-0.0749,4e-05,9.23573]
[1776887657987,48.21,78849.21,0.0,-0.07482,4e-05,9.22767]
[1776887663022,48.21,78848.19,0.0,-0.07484,4e-05,9.23012]
[1776887668058,48.2,78848.73,0.0,-0.0748,4e-05,9.22611]
[1776887670271,48.2,78853.2,0.0,-0.07459,4e-05,9.20705]
[1776887670289,48.2,78856.98,0.0,-0.07442,4e-05,9.19122]
[1776887671032,48.2,78856.98,0.0,-0.07442,4e-05,9.19122]
[1776887671080,48.2,78856.98,0.0,-0.07439,4e-05,9.18737]
[1776887671778,48.2,78856.98,0.0,-0.07439,4e-05,9.18737]
[1776887672085,48.2,78856.68,0.0,-0.0744,4e-05,9.18829]
[1776887677120,48.19,78863.44,0.0,-0.07408,4e-05,9.15909]
[1776887679875,48.19,78872.53,0.0,-0.07367,4e-05,9.12128]
[1776887683919,48.19,78874.93,0.0,-0.07356,4e-05,9.11073]
[1776887684328,48.19,78874.93,0.0,-0.07356,4e-05,9.11073]
[1776887685853,48.19,78873.82,0.0,-0.0736,4e-05,9.11489]
[1776887691218,48.19,78877.76,0.0,-0.07342,4e-05,9.09768]
[1776887696256,48.18,78878.76,0.0,-0.07336,4e-05,9.09272]
[1776887701300,48.18,78880.33,0.0,-0.07329,4e-05,9.08563]
[1776887701717,48.18,78880.33,0.0,-0.07329,4e-05,9.08563]
[1776887701963,48.18,78880.33,0.0,-0.07329,4e-05,9.08563]
[1776887702306,48.18,78870.59,0.0,-0.07371,4e-05,9.12503]
[1776887703307,48.18,78855.38,0.0,-0.07439,4e-05,9.18705]
[1776887706334,48.18,78842.75,0.0,-0.07495,4e-05,9.23823]
[1776887707946,48.18,78843.52,0.0,-0.07491,4e-05,9.23465]
[1776887709142,48.18,78840.71,0.0,-0.07503,5e-05,9.2458]
[1776887709349,48.18,78831.94,0.0,-0.07543,5e-05,9.28181]
[1776887714386,48.18,78830.74,0.0,-0.07549,5e-05,9.28732]
[1776887719557,48.18,78841.36,0.0,-0.07502,5e-05,9.24448]
[1776887725114,48.18,78845.24,0.0,-0.07485,4e-05,9.22921]
[1776887725194,48.18,78845.87,0.0,-0.07482,4e-05,9.22654]
[1776887729800,48.18,78847.17,0.0,-0.07476,4e-05,9.22073]
[1776887729824,48.18,78852.5,0.0,-0.07451,4e-05,9.19847]
[1776887734526,48.17,78865.52,0.0,-0.07389,4e-05,9.13956]
[1776887738595,48.17,78875.42,0.0,-0.07344,4e-05,9.09839]
[1776887740663,48.17,78877.37,0.0,-0.07335,4e-05,9.09003]
[1776887744720,48.17,78874.81,0.0,-0.07346,4e-05,9.09969]
[1776887750635,48.17,78879.71,0.0,-0.07322,4e-05,9.07831]
[1776887755672,48.16,78881.97,0.0,-0.07311,4e-05,9.06824]
[1776887756899,48.16,78881.97,0.0,-0.07311,4e-05,9.06824]
[1776887761993,48.16,78874.64,0.0,-0.07343,4e-05,9.09715]
[1776887763343,48.16,78877.97,0.0,-0.07328,4e-05,9.08335]
[1776887763369,48.16,78877.97,0.0,-0.07328,4e-05,9.08335]
[1776887763470,48.16,78888.3,0.0,-0.07282,4e-05,9.0409]
[1776887765007,48.16,78888.3,0.0,-0.07282,4e-05,9.0409]
[1776887769289,48.16,78887.42,0.0,-0.07285,4e-05,9.04401]
[1776887771058,48.16,78888.73,0.0,-0.07279,4e-05,9.03841]
[1776887776818,48.16,78886.14,0.0,-0.0729,4e-05,9.04808]
[1776887781247,48.15,78890.3,0.0,-0.07271,4e-05,9.03078]
[1776887781326,48.15,78890.3,0.0,-0.07271,4e-05,9.03078]
[1776887781355,48.15,78890.3,0.0,-0.07271,4e-05,9.03078]
[1776887782214,48.15,78888.23,0.0,-0.0728,4e-05,9.03864]
[1776887782222,48.15,78888.23,0.0,-0.0728,4e-05,9.03864]
[1776887782227,48.15,78888.23,0.0,-0.0728,4e-05,9.03864]
[1776887787617,48.15,78889.21,0.0,-0.07273,4e-05,9.03229]
[1776887789983,48.14,78900.37,0.0,-0.07223,4e-05,8.98605]
[1776887795842,48.14,78896.28,0.0,-0.07236,4e-05,8.99658]
[1776887800101,48.13,78895.88,0.0,-0.07236,4e-05,8.99663]
[1776887806023,48.13,78894.93,0.0,-0.07237,4e-05,8.99783]
[1776887810120,48.13,78897.84,0.0,-0.07223,4e-05,8.98492]
[1776887815087,48.12,78911.96,0.0,-0.0716,4e-05,8.92571]
[1776887818576,48.12,78912.81,0.0,-0.07155,4e-05,8.92152]
[1776887818945,48.12,78912.81,0.0,-0.07155,4e-05,8.92152]
[1776887823958,48.12,78920.96,0.0,-0.07119,4e-05,8.88748]
[1776887831199,48.11,78935.42,0.0,-0.07055,4e-05,8.82819]
[1776887836233,48.11,78936.15,0.0,-0.07052,4e-05,8.82481]
[1776887841269,48.11,78935.19,0.0,-0.07055,4e-05,8.8282]
[1776887846304,48.11,78922.29,0.0,-0.0711,4e-05,8.87953]
[1776887851338,48.11,78929.38,0.0,-0.07076,4e-05,8.84608]
[1776887852210,48.11,78929.38,0.0,-0.07076,4e-05,8.84608]
[1776887857380,48.1,78944.27,0.0,-0.07012,4e-05,8.78597]
[1776887862415,48.1,78945.59,0.0,-0.07006,4e-05,8.78046]
[1776887866327,48.1,78946.67,0.0,-0.07001,4e-05,8.77601]
[1776887871478,48.1,78947.39,0.0,-0.06998,4e-05,8.77291]
[1776887874499,48.1,78933.22,0.0,-0.07058,4e-05,8.82958]
[1776887879534,48.1,78930.13,0.0,-0.07071,4e-05,8.84121]
[1776887884572,48.1,78923.61,0.0,-0.07098,4e-05,8.86658]
[1776887887591,48.1,78938.36,0.0,-0.07034,4e-05,8.80675]
[1776887889606,48.1,78923.02,0.0,-0.071,4e-05,8.86825]
[1776887894639,48.09,78915.04,0.0,-0.07133,4e-05,8.89936]
[1776887900829,48.09,78913.07,0.0,-0.0714,4e-05,8.9059]
[1776887907523,48.09,78909.98,0.0,-0.07152,4e-05,8.91716]
[1776887909638,48.08,78920.61,0.0,-0.07105,4e-05,8.87345]
[1776887912944,48.08,78923.79,0.0,-0.07088,4e-05,8.85629]
[1776887913010,48.08,78922.96,0.0,-0.07092,4e-05,8.85948]
[1776887918602,48.08,78920.73,0.0,-0.07101,4e-05,8.86785]
[1776887918810,48.08,78919.44,0.0,-0.07106,4e-05,8.87274]
[1776887922836,48.08,78907.06,0.0,-0.07159,4e-05,8.92205]
[1776887927919,48.08,78910.78,0.0,-0.07142,4e-05,8.90595]
[1776887932944,48.07,78911.87,0.0,-0.07136,4e-05,8.90043]
[1776887937978,48.07,78906.22,0.0,-0.07159,4e-05,8.92225]
[1776887940368,48.07,78906.52,0.0,-0.07158,4e-05,8.92083]
[1776887942075,48.07,78906.63,0.0,-0.07157,4e-05,8.9199]
[1776887944604,48.07,78907.66,0.0,-0.07152,4e-05,8.91531]
[1776887949591,48.07,78906.03,0.0,-0.07158,4e-05,8.92094]
[1776887955097,48.06,78910.83,0.0,-0.07136,4e-05,8.90022]
[1776887957209,48.06,78910.61,0.0,-0.07136,4e-05,8.90093]
[1776887958247,48.06,78899.7,0.0,-0.07184,4e-05,8.94492]
[1776887959376,48.06,78888.4,0.0,-0.07233,4e-05,8.99055]
[1776887960198,48.06,78890.74,0.0,-0.07222,4e-05,8.98072]
[1776887960275,48.06,78890.97,0.0,-0.07221,4e-05,8.97983]
[1776887961606,48.06,78890.97,0.0,-0.07221,4e-05,8.97983]
[1776887967692,48.06,78888.56,0.0,-0.07232,4e-05,8.98983]
[1776887967713,48.06,78882.88,0.0,-0.07257,4e-05,9.0129]
[1776887968502,48.06,78882.88,0.0,-0.07257,4e-05,9.0129]
[1776887969671,48.06,78879.46,0.0,-0.07272,4e-05,9.02678]
[1776887971529,48.06,78880.57,0.0,-0.07267,4e-05,9.02216]
[1776887971600,48.06,78880.57,0.0,-0.07267,4e-05,9.02216]
[1776887973764,48.06,78874.76,0.0,-0.0729,4e-05,9.04178]
[1776887975298,48.06,78871.55,0.0,-0.07304,4e-05,9.05475]
[1776887975309,48.06,78871.55,0.0,-0.07304,4e-05,9.05475]
[1776887975350,48.06,78868.38,0.0,-0.07318,4e-05,9.06755]
[1776887976096,48.06,78868.38,0.0,-0.07318,4e-05,9.06755]
[1776887976378,48.06,78868.38,0.0,-0.07318,4e-05,9.06755]
[1776887979288,48.06,78857.63,0.0,-0.07365,4e-05,9.11094]
[1776887979295,48.06,78857.63,0.0,-0.07365,4e-05,9.11094]
[1776887979767,48.06,78856.41,0.0,-0.0737,4e-05,9.11568]
[1776887979774,48.06,78856.41,0.0,-0.0737,4e-05,9.11568]
[1776887980290,48.06,78856.41,0.0,-0.0737,4e-05,9.11568]
[1776887980351,48.06,78856.41,0.0,-0.0737,4e-05,9.11568]
[1776887980420,48.06,78856.41,0.0,-0.0737,4e-05,9.11568]
[1776887980517,48.06,78856.14,0.0,-0.07371,4e-05,9.11655]
[1776887980750,48.06,78856.14,0.0,-0.07371,4e-05,9.11655]
[1776887983379,48.05,78838.8,0.0,-0.07448,4e-05,9.18726]
[1776887987386,48.05,78826.12,0.0,-0.07505,5e-05,9.23926]
[1776887993389,48.05,78818.89,0.0,-0.07537,5e-05,9.26849]
[1776887996177,48.05,78824.23,0.0,-0.07512,5e-05,9.24577]
[1776887996395,48.05,78824.23,0.0,-0.07512,5e-05,9.24536]
[1776888001405,48.05,78832.84,0.0,-0.07471,5e-05,9.20838]
[1776888001454,48.04,78851.42,0.0,-0.07388,4e-05,9.13167]
[1776888003549,48.04,78863.88,0.0,-0.07332,4e-05,9.08021]
[1776888006585,48.04,78881.43,0.0,-0.07254,4e-05,9.00822]
[1776888009037,48.04,78877.92,0.0,-0.07269,4e-05,9.02238]
[1776888009221,48.04,78877.92,0.0,-0.07269,4e-05,9.02238]
[1776888009486,48.04,78866.24,0.0,-0.0732,4e-05,9.06989]
[1776888009843,48.04,78866.24,0.0,-0.0732,4e-05,9.06989]
[1776888009857,48.04,78866.24,0.0,-0.0732,4e-05,9.06989]
[1776888010029,48.04,78866.24,0.0,-0.0732,4e-05,9.06989]
[1776888010661,48.04,78866.24,0.0,-0.0732,4e-05,9.06989]
[1776888010693,48.04,78843.49,0.0,-0.07421,4e-05,9.1625]
[1776888011026,48.04,78843.49,0.0,-0.07421,4e-05,9.1625]
[1776888011130,48.04,78843.49,0.0,-0.07421,4e-05,9.1625]
[1776888012202,48.04,78843.49,0.0,-0.0742,4e-05,9.16185]
[1776888012291,48.04,78843.49,0.0,-0.0742,4e-05,9.16185]
[1776888012507,48.04,78851.35,0.0,-0.07385,4e-05,9.12899]
[1776888012794,48.04,78851.35,0.0,-0.07385,4e-05,9.12899]
[1776888013685,48.04,78851.35,0.0,-0.07385,4e-05,9.12899]
[1776888014713,48.04,78843.44,0.0,-0.07419,4e-05,9.16083]
[1776888014737,48.03,78836.25,0.0,-0.07451,4e-05,9.18975]
[1776888015180,48.03,78836.25,0.0,-0.07451,4e-05,9.18975]
[1776888015289,48.03,78836.25,0.0,-0.07451,4e-05,9.18975]
[1776888015299,48.03,78836.25,0.0,-0.07451,4e-05,9.18975]
[1776888015535,48.03,78836.25,0.0,-0.0745,4e-05,9.18906]
[1776888020323,48.03,78828.84,0.0,-0.07482,5e-05,9.21775]
[1776888020567,48.03,78830.82,0.0,-0.07472,5e-05,9.20922]
[1776888024479,48.02,78827.82,0.0,-0.07485,5e-05,9.22049]
[1776888024597,48.02,78825.0,0.0,-0.07497,5e-05,9.23174]
[1776888026423,48.02,78817.45,0.0,-0.07531,5e-05,9.26251]
[1776888026428,48.02,78817.45,0.0,-0.07531,5e-05,9.26251]
[1776888027502,48.02,78817.02,0.0,-0.07532,5e-05,9.26384]
[1776888027659,48.02,78815.06,0.0,-0.07541,5e-05,9.27148]
[1776888032665,48.01,78816.89,0.0,-0.07527,5e-05,9.25803]
[1776888034667,48.01,78803.79,0.0,-0.07587,5e-05,9.31201]
[1776888039706,48.01,78808.96,0.0,-0.07562,5e-05,9.28962]
[1776888043284,48.01,78820.54,0.0,-0.07509,5e-05,9.24104]
[1776888043736,48.01,78821.71,0.0,-0.07503,5e-05,9.2358]
[1776888044670,48.01,78821.71,0.0,-0.07503,5e-05,9.2358]
[1776888044771,48.01,78824.74,0.0,-0.07489,5e-05,9.22289]
[1776888046690,48.01,78824.74,0.0,-0.07489,5e-05,9.2225]
[1776888047894,48.0,78827.82,0.0,-0.07474,5e-05,9.20905]
[1776888048769,48.0,78830.82,0.0,-0.0746,5e-05,9.19633]
[1776888050680,48.0,78825.26,0.0,-0.07485,5e-05,9.21892]
[1776888050692,48.0,78825.26,0.0,-0.07485,5e-05,9.21892]
[1776888050786,48.0,78825.55,0.0,-0.07483,5e-05,9.21736]
[1776888055817,48.0,78823.12,0.0,-0.07492,5e-05,9.22558]
[1776888060404,47.99,78824.28,0.0,-0.07486,5e-05,9.21973]
[1776888060440,47.99,78826.09,0.0,-0.07477,5e-05,9.21156]
[1776888060912,47.99,78826.09,0.0,-0.07477,5e-05,9.21156]
[1776888061182,47.99,78826.09,0.0,-0.07477,5e-05,9.21156]
[1776888061504,47.99,78826.09,0.0,-0.07477,5e-05,9.21156]
[1776888061563,47.99,78826.09,0.0,-0.07477,5e-05,9.21156]
[1776888061620,47.99,78840.86,0.0,-0.0741,4e-05,9.15006]
[1776888067026,47.98,78855.03,0.0,-0.07343,4e-05,9.08912]
[1776888068427,47.98,78842.07,0.0,-0.07401,4e-05,9.14192]
[1776888070799,47.98,78842.07,0.0,-0.07401,4e-05,9.14192]
[1776888070816,47.98,78842.07,0.0,-0.07401,4e-05,9.14192]
[1776888070802,47.98,78840.56,0.0,-0.07407,4e-05,9.14763]
[1776888071761,47.98,78840.56,0.0,-0.07407,4e-05,9.14763]
[1776888071795,47.98,78843.54,0.0,-0.07393,4e-05,9.13511]
[1776888073053,47.98,78843.54,0.0,-0.07393,4e-05,9.13511]
[1776888075230,47.98,78846.16,0.0,-0.07381,4e-05,9.12386]
[1776888075238,47.98,78846.16,0.0,-0.07381,4e-05,9.12386]
[1776888080993,47.97,78831.87,0.0,-0.07443,4e-05,9.18011]
[1776888086030,47.97,78833.51,0.0,-0.07433,4e-05,9.17161]
[1776888087224,47.97,78833.51,0.0,-0.07433,4e-05,9.17161]
[1776888088276,47.97,78835.07,0.0,-0.07426,4e-05,9.16484]
[1776888088350,47.97,78835.21,0.0,-0.07425,4e-05,9.16393]
[1776888091324,47.96,78833.98,0.0,-0.0743,4e-05,9.16831]
[1776888091379,47.96,78833.08,0.0,-0.07431,4e-05,9.16781]
[1776888097236,47.96,78842.41,0.0,-0.07387,4e-05,9.12763]
[1776888099382,47.96,78842.41,0.0,-0.07387,4e-05,9.12736]
[1776888099399,47.96,78842.41,0.0,-0.07387,4e-05,9.12736]
[1776888099666,47.96,78840.36,0.0,-0.07396,4e-05,9.13551]
[1776888100586,47.96,78840.36,0.0,-0.07396,4e-05,9.13551]
[1776888100614,47.96,78828.45,0.0,-0.07449,5e-05,9.18425]
[1776888106379,47.95,78824.75,0.0,-0.07463,5e-05,9.19759]
[1776888106430,47.95,78826.68,0.0,-0.07454,5e-05,9.18927]
[1776888107132,47.95,78826.68,0.0,-0.07454,5e-05,9.18927]
[1776888107234,47.95,78832.88,0.0,-0.07426,4e-05,9.16336]
[1776888112211,47.95,78845.15,0.0,-0.0737,4e-05,9.11161]
[1776888117406,47.94,78848.35,0.0,-0.07354,4e-05,9.09741]
[1776888121782,47.94,78863.79,0.0,-0.07285,4e-05,9.03339]
[1776888126816,47.94,78871.75,0.0,-0.07249,4e-05,9.00065]
[1776888127828,47.94,78871.54,0.0,-0.0725,4e-05,9.00145]
[1776888133676,47.94,78881.78,0.0,-0.07205,4e-05,8.95967]
[1776888133878,47.94,78881.78,0.0,-0.07205,4e-05,8.95967]
[1776888139394,47.94,78878.66,0.0,-0.07219,4e-05,8.97229]
[1776888139889,47.94,78878.66,0.0,-0.07219,4e-05,8.97229]
[1776888142800,47.94,78887.4,0.0,-0.07181,4e-05,8.93678]
[1776888142855,47.94,78898.26,0.0,-0.07133,4e-05,8.89274]
[1776888144149,47.94,78905.25,0.0,-0.07103,4e-05,8.86455]
[1776888144832,47.94,78905.25,0.0,-0.07103,4e-05,8.86455]
[1776888145420,47.94,78911.23,0.0,-0.07077,4e-05,8.84053]
[1776888145817,47.94,78911.23,0.0,-0.07077,4e-05,8.84053]
[1776888145826,47.94,78911.23,0.0,-0.07077,4e-05,8.84053]
[1776888145502,47.94,78897.84,0.0,-0.07135,4e-05,8.89456]
[1776888146848,47.94,78897.84,0.0,-0.07135,4e-05,8.89456]
[1776888146532,47.94,78891.86,0.0,-0.07161,4e-05,8.91857]
[1776888150115,47.94,78886.92,0.0,-0.07182,4e-05,8.93773]
[1776888156147,47.94,78877.06,0.0,-0.07222,4e-05,8.97353]
[1776888161564,47.94,78870.7,0.0,-0.07249,4e-05,8.99916]
[1776888166601,47.93,78869.46,0.0,-0.07254,4e-05,9.00371]
[1776888169623,47.93,78886.68,0.0,-0.07179,4e-05,8.93348]
[1776888172354,47.93,78887.11,0.0,-0.07177,4e-05,8.93175]
[1776888177834,47.94,78888.95,0.0,-0.07169,4e-05,8.92449]
[1776888183381,47.94,78889.09,0.0,-0.07169,4e-05,8.92422]
[1776888188756,47.94,78884.34,0.0,-0.0719,4e-05,8.94404]
[1776888190676,47.94,78884.33,0.0,-0.0719,4e-05,8.94415]
[1776888195805,47.94,78869.47,0.0,-0.07256,4e-05,9.00493]
[1776888200843,47.94,78881.09,0.0,-0.07205,4e-05,8.95763]
[1776888202859,47.94,78882.23,0.0,-0.072,4e-05,8.95305]
[1776888207146,47.94,78880.37,0.0,-0.07208,4e-05,8.96093]
[1776888207890,47.94,78878.6,0.0,-0.07216,4e-05,8.9682]
[1776888208961,47.94,78878.6,0.0,-0.07216,4e-05,8.9682]
[1776888214041,47.94,78866.87,0.0,-0.07265,4e-05,9.01247]
[1776888222996,47.94,78882.44,0.0,-0.07196,4e-05,8.9489]
[1776888228185,47.94,78882.9,0.0,-0.07195,4e-05,8.94746]
[1776888233317,47.94,78874.98,0.0,-0.0723,4e-05,8.97995]
[1776888236545,47.94,78870.52,0.0,-0.0725,4e-05,8.99827]
[1776888236566,47.94,78872.79,0.0,-0.0724,4e-05,8.98904]
[1776888242131,47.94,78877.34,0.0,-0.0722,4e-05,8.97079]
[1776888244299,47.94,78878.0,0.0,-0.07217,4e-05,8.96819]
[1776888244401,47.94,78877.97,0.0,-0.07217,4e-05,8.96839]
[1776888250186,47.94,78877.8,0.0,-0.07219,4e-05,8.96956]
[1776888255222,47.95,78879.37,0.0,-0.07212,4e-05,8.96361]
[1776888259770,47.95,78877.42,0.0,-0.07221,4e-05,8.97183]
[1776888265290,47.95,78876.21,0.0,-0.07227,4e-05,8.97736]
[1776888270326,47.95,78875.83,0.0,-0.07229,4e-05,8.97933]
[1776888275460,47.95,78875.78,0.0,-0.07227,4e-05,8.97604]
[1776888281405,47.95,78873.06,0.0,-0.0724,4e-05,8.98782]
[1776888286486,47.95,78873.36,0.0,-0.07239,4e-05,8.98688]
[1776888288168,47.95,78872.37,0.0,-0.07243,4e-05,8.99102]
[1776888292307,47.95,78875.46,0.0,-0.0723,4e-05,8.97851]
[1776888292647,47.95,78889.61,0.0,-0.07168,4e-05,8.92097]
[1776888296200,47.95,78889.36,0.0,-0.07169,4e-05,8.92259]
[1776888296307,47.95,78889.36,0.0,-0.07169,4e-05,8.92259]
[1776888296512,47.95,78885.11,0.0,-0.07188,4e-05,8.94]
[1776888298389,47.96,78881.56,0.0,-0.07204,4e-05,8.95455]
[1776888302423,47.96,78878.45,0.0,-0.07218,4e-05,8.96746]
[1776888307604,47.96,78875.13,0.0,-0.07233,4e-05,8.98136]
[1776888312639,47.96,78879.64,0.0,-0.07213,4e-05,8.96332]
[1776888314542,47.96,78879.93,0.0,-0.07212,4e-05,8.9622]
[1776888319687,47.96,78891.99,0.0,-0.0716,4e-05,8.91393]
[1776888324722,47.96,78893.94,0.0,-0.07152,4e-05,8.90682]
[1776888329757,47.96,78892.89,0.0,-0.07158,4e-05,8.9118]
[1776888332843,47.96,78890.2,0.0,-0.07167,4e-05,8.91918]
[1776888338967,47.97,78883.79,0.0,-0.07196,4e-05,8.94581]
[1776888342963,47.97,78880.69,0.0,-0.0721,4e-05,8.95865]
[1776888343004,47.97,78867.69,0.0,-0.07267,4e-05,9.01161]
[1776888349038,47.97,78863.39,0.0,-0.07286,4e-05,9.02889]
[1776888353061,47.97,78864.62,0.0,-0.0728,4e-05,9.0237]
[1776888355081,47.96,78863.31,0.0,-0.07286,4e-05,9.02892]
[1776888357129,47.96,78862.92,0.0,-0.07287,4e-05,9.03035]
[1776888361849,47.96,78864.57,0.0,-0.07279,4e-05,9.02315]
[1776888361928,47.96,78864.57,0.0,-0.07279,4e-05,9.02315]
[1776888362008,47.96,78857.04,0.0,-0.07313,4e-05,9.05384]
[1776888362257,47.96,78857.04,0.0,-0.07313,4e-05,9.05384]
[1776888362268,47.96,78857.04,0.0,-0.07313,4e-05,9.05384]
[1776888363302,47.96,78857.04,0.0,-0.07312,4e-05,9.05373]
[1776888364343,47.96,78856.65,0.0,-0.07314,4e-05,9.05518]
[1776888364350,47.96,78856.65,0.0,-0.07314,4e-05,9.05518]
[1776888365012,47.96,78856.79,0.0,-0.07313,4e-05,9.05446]
[1776888367245,47.96,78857.43,0.0,-0.0731,4e-05,9.05152]
[1776888373064,47.96,78864.27,0.0,-0.07279,4e-05,9.02269]
[1776888377475,47.96,78874.26,0.0,-0.07234,4e-05,8.98142]
[1776888377486,47.96,78874.26,0.0,-0.07234,4e-05,8.98142]
[1776888382770,47.96,78871.62,0.0,-0.07245,4e-05,8.99173]
[1776888388166,47.96,78865.74,0.0,-0.07271,4e-05,9.01529]
[1776888389519,47.96,78864.54,0.0,-0.07276,4e-05,9.02008]
[1776888391575,47.95,78858.18,0.0,-0.07301,4e-05,9.04194]
[1776888393669,47.95,78853.61,0.0,-0.07321,4e-05,9.06032]
[1776888394613,47.95,78843.92,0.0,-0.07364,4e-05,9.09986]
[1776888394876,47.95,78843.92,0.0,-0.07364,4e-05,9.09986]
[1776888395083,47.95,78841.72,0.0,-0.07374,4e-05,9.10865]
[1776888395338,47.95,78841.72,0.0,-0.07374,4e-05,9.10865]
[1776888395430,47.95,78841.51,0.0,-0.07374,4e-05,9.10926]
[1776888402135,47.95,78838.7,0.0,-0.07386,4e-05,9.11951]
[1776888402845,47.95,78831.63,0.0,-0.07417,4e-05,9.14802]
[1776888408308,47.94,78832.94,0.0,-0.07409,4e-05,9.14078]
[1776888413342,47.94,78833.34,0.0,-0.07406,4e-05,9.13764]
[1776888418378,47.93,78835.74,0.0,-0.07393,4e-05,9.12634]
[1776888423412,47.93,78821.72,0.0,-0.07455,5e-05,9.18246]
[1776888428447,47.93,78821.74,0.0,-0.07453,5e-05,9.18058]
[1776888433634,47.92,78806.1,0.0,-0.07521,5e-05,9.24331]
[1776888438879,47.92,78805.66,0.0,-0.07521,5e-05,9.24335]
[1776888439376,47.92,78813.64,0.0,-0.07485,5e-05,9.2099]
[1776888439880,47.92,78813.64,0.0,-0.07485,5e-05,9.2099]
[1776888440128,47.91,78822.47,0.0,-0.07444,5e-05,9.17306]
[1776888441274,47.91,78822.47,0.0,-0.07444,5e-05,9.17273]
[1776888441540,47.91,78820.82,0.0,-0.07451,5e-05,9.1792]
[1776888444882,47.91,78820.15,0.0,-0.07454,5e-05,9.18131]
[1776888444940,47.91,78820.15,0.0,-0.07454,5e-05,9.18131]
[1776888444983,47.91,78816.37,0.0,-0.0747,5e-05,9.19656]
[1776888450603,47.9,78808.22,0.0,-0.07505,5e-05,9.22783]
[1776888455637,47.9,78806.14,0.0,-0.07509,5e-05,9.2305]
[1776888460672,47.89,78805.63,0.0,-0.07509,5e-05,9.23063]
[1776888466130,47.89,78805.96,0.0,-0.07506,5e-05,9.22773]
[1776888471749,47.88,78803.95,0.0,-0.07512,5e-05,9.23342]
[1776888476784,47.88,78800.27,0.0,-0.07527,5e-05,9.24678]
[1776888481822,47.87,78805.74,0.0,-0.075,5e-05,9.22207]
[1776888484445,47.87,78809.25,0.0,-0.07483,5e-05,9.20687]
[1776888484996,47.87,78808.63,0.0,-0.07486,5e-05,9.2091]
[1776888488521,47.87,78808.18,0.0,-0.07487,5e-05,9.20996]
[1776888488533,47.87,78808.18,0.0,-0.07487,5e-05,9.20996]
[1776888490253,47.87,78808.14,0.0,-0.07487,5e-05,9.20979]
[1776888490274,47.87,78821.91,0.0,-0.07424,5e-05,9.15263]
[1776888495991,47.86,78825.0,0.0,-0.07409,4e-05,9.13853]
[1776888497180,47.86,78825.0,0.0,-0.07409,4e-05,9.13853]
[1776888501431,47.86,78825.39,0.0,-0.07406,4e-05,9.13579]
[1776888502034,47.86,78825.11,0.0,-0.07407,4e-05,9.13671]
[1776888505142,47.86,78810.52,0.0,-0.07472,5e-05,9.19625]
[1776888507503,47.86,78808.58,0.0,-0.0748,5e-05,9.20368]
[1776888508079,47.85,78808.53,0.0,-0.0748,5e-05,9.20356]
[1776888513115,47.85,78810.33,0.0,-0.07467,5e-05,9.19063]
[1776888514989,47.85,78809.06,0.0,-0.07473,5e-05,9.19556]
[1776888515213,47.85,78811.17,0.0,-0.07463,5e-05,9.18651]
[1776888521173,47.84,78812.43,0.0,-0.07455,5e-05,9.17942]
[1776888523691,47.84,78810.95,0.0,-0.07461,5e-05,9.1849]
[1776888524192,47.84,78807.3,0.0,-0.07478,5e-05,9.19998]
[1776888529228,47.84,78799.24,0.0,-0.07514,5e-05,9.23306]
[1776888536277,47.84,78798.11,0.0,-0.07518,5e-05,9.2366]
[1776888542318,47.83,78796.84,0.0,-0.07521,5e-05,9.23953]
[1776888547354,47.83,78799.45,0.0,-0.07507,5e-05,9.22684]
[1776888549894,47.83,78800.59,0.0,-0.07501,5e-05,9.22138]
[1776888553978,47.82,78819.11,0.0,-0.07416,5e-05,9.14365]
[1776888554402,47.82,78820.32,0.0,-0.07411,5e-05,9.13842]
[1776888555205,47.82,78820.32,0.0,-0.07411,5e-05,9.13842]
[1776888555409,47.82,78820.29,0.0,-0.07411,5e-05,9.13832]
[1776888557999,47.82,78819.75,0.0,-0.07412,5e-05,9.1401]
[1776888558427,47.82,78816.59,0.0,-0.07426,5e-05,9.15291]
[1776888564178,47.82,78807.37,0.0,-0.07467,5e-05,9.18997]
[1776888564280,47.82,78784.97,0.0,-0.07569,5e-05,9.28254]
[1776888569507,47.81,78786.49,0.0,-0.07561,5e-05,9.27554]
[1776888574289,47.81,78783.61,0.0,-0.07571,5e-05,9.28323]
[1776888578329,47.81,78784.37,0.0,-0.07567,5e-05,9.27964]
[1776888584264,47.81,78781.72,0.0,-0.07578,5e-05,9.28939]
[1776888589534,47.8,78775.96,0.0,-0.07601,5e-05,9.31032]
[1776888594684,47.79,78776.74,0.0,-0.07594,5e-05,9.30373]
[1776888599720,47.79,78776.4,0.0,-0.07594,5e-05,9.30412]
[1776888604757,47.79,78772.01,0.0,-0.07613,5e-05,9.32069]
[1776888609791,47.78,78753.83,0.0,-0.07695,5e-05,9.39541]
[1776888614825,47.78,78750.74,0.0,-0.0771,5e-05,9.40837]
[1776888619860,47.78,78746.15,0.0,-0.07731,5e-05,9.42751]
[1776888624971,47.78,78738.1,0.0,-0.07768,5e-05,9.46116]
[1776888627896,47.78,78735.35,0.0,-0.07781,5e-05,9.47254]
[1776888627961,47.78,78735.11,0.0,-0.07782,5e-05,9.47348]
[1776888633958,47.78,78733.51,0.0,-0.07786,5e-05,9.47592]
[1776888638995,47.78,78733.02,0.0,-0.07788,5e-05,9.47774]
[1776888640277,47.78,78733.02,0.0,-0.07788,5e-05,9.47774]
[1776888640921,47.78,78731.33,0.0,-0.07796,5e-05,9.48481]
[1776888641432,47.78,78731.33,0.0,-0.07796,5e-05,9.48481]
[1776888641452,47.78,78727.81,0.0,-0.07813,5e-05,9.49958]
[1776888647048,47.78,78730.57,0.0,-0.07799,5e-05,9.4877]
[1776888652086,47.78,78730.4,0.0,-0.078,5e-05,9.48826]
[1776888657120,47.78,78725.74,0.0,-0.07822,5e-05,9.50764]
[1776888662156,47.78,78728.97,0.0,-0.07806,5e-05,9.4939]
[1776888666268,47.78,78744.38,0.0,-0.07734,5e-05,9.42917]
[1776888671359,47.78,78746.34,0.0,-0.07725,5e-05,9.42041]
[1776888671572,47.78,78746.46,0.0,-0.07724,5e-05,9.41969]
[1776888678266,47.77,78757.79,0.0,-0.0767,5e-05,9.37093]
[1776888683303,47.77,78765.19,0.0,-0.07635,5e-05,9.33946]
[1776888688342,47.77,78766.91,0.0,-0.07627,5e-05,9.33177]
[1776888689948,47.77,78767.39,0.0,-0.07624,5e-05,9.32966]
[1776888690355,47.77,78767.57,0.0,-0.07623,5e-05,9.3288]
[1776888694438,47.77,78768.51,0.0,-0.07616,5e-05,9.32067]
[1776888694567,47.77,78768.51,0.0,-0.07616,5e-05,9.32067]
[1776888695390,47.77,78761.2,0.0,-0.07649,5e-05,9.35097]
[1776888696510,47.77,78748.19,0.0,-0.07709,5e-05,9.40494]
[1776888701836,47.76,78751.19,0.0,-0.07694,5e-05,9.39125]
[1776888702036,47.76,78751.19,0.0,-0.07694,5e-05,9.39125]
[1776888706120,47.76,78751.76,0.0,-0.0769,5e-05,9.388]
[1776888711552,47.75,78754.82,0.0,-0.07673,5e-05,9.37248]
[1776888717545,47.75,78756.09,0.0,-0.07664,5e-05,9.3638]
[1776888722580,47.74,78755.22,0.0,-0.07665,5e-05,9.36514]
[1776888727614,47.73,78759.1,0.0,-0.07645,5e-05,9.34635]
[1776888733321,47.73,78758.92,0.0,-0.07643,5e-05,9.34511]
[1776888734499,47.73,78759.39,0.0,-0.0764,5e-05,9.34216]
[1776888734578,47.72,78761.79,0.0,-0.07628,5e-05,9.33164]
[1776888738517,47.72,78771.93,0.0,-0.07581,5e-05,9.2884]
[1776888738530,47.72,78771.93,0.0,-0.07581,5e-05,9.2884]
[1776888738594,47.72,78771.87,0.0,-0.0758,5e-05,9.28784]
[1776888742685,47.72,78773.07,0.0,-0.07573,5e-05,9.2816]
[1776888742732,47.72,78774.29,0.0,-0.07567,5e-05,9.2761]
[1776888746612,47.71,78776.73,0.0,-0.07555,5e-05,9.26513]
[1776888746869,47.71,78778.24,0.0,-0.07547,5e-05,9.25768]
[1776888752792,47.7,78784.28,0.0,-0.07514,5e-05,9.22651]
[1776888757828,47.7,78787.35,0.0,-0.07498,5e-05,9.21199]
[1776888762863,47.7,78790.34,0.0,-0.07483,5e-05,9.19785]
[1776888768905,47.69,78792.09,0.0,-0.07473,5e-05,9.18856]
[1776888770708,47.69,78792.09,0.0,-0.07473,5e-05,9.18856]
[1776888770988,47.69,78792.09,0.0,-0.07473,5e-05,9.18856]
[1776888770993,47.69,78782.0,0.0,-0.07518,5e-05,9.22981]
[1776888772036,47.69,78782.0,0.0,-0.07518,5e-05,9.22981]
[1776888772138,47.69,78777.44,0.0,-0.07539,5e-05,9.24839]
[1776888775946,47.69,78778.63,0.0,-0.07532,5e-05,9.24255]
[1776888776000,47.69,78790.85,0.0,-0.07476,5e-05,9.19163]
[1776888782001,47.68,78784.99,0.0,-0.07501,5e-05,9.21369]
[1776888784178,47.68,78787.4,0.0,-0.07489,5e-05,9.20292]
[1776888789251,47.67,78785.44,0.0,-0.07496,5e-05,9.20979]
[1776888789291,47.67,78784.85,0.0,-0.07499,5e-05,9.2122]
[1776888795094,47.67,78784.58,0.0,-0.075,5e-05,9.21269]
[1776888800130,47.67,78781.22,0.0,-0.07513,5e-05,9.22472]
[1776888805427,47.67,78774.81,0.0,-0.07542,5e-05,9.25112]
[1776888811156,47.66,78770.81,0.0,-0.07558,5e-05,9.26571]
[1776888813548,47.66,78768.13,0.0,-0.07566,5e-05,9.27174]
[1776888813555,47.66,78768.13,0.0,-0.07566,5e-05,9.27174]
[1776888813581,47.66,78766.25,0.0,-0.07574,5e-05,9.27915]
[1776888814624,47.66,78766.25,0.0,-0.07574,5e-05,9.27915]
[1776888814721,47.66,78766.85,0.0,-0.07571,5e-05,9.27622]
[1776888820268,47.65,78766.07,0.0,-0.07572,5e-05,9.27695]
[1776888823719,47.65,78766.52,0.0,-0.07569,5e-05,9.27424]
[1776888824297,47.65,78774.93,0.0,-0.0753,5e-05,9.23843]
[1776888830340,47.64,78774.89,0.0,-0.07528,5e-05,9.23715]
[1776888831846,47.64,78773.14,0.0,-0.07536,5e-05,9.24408]
[1776888832358,47.64,78765.51,0.0,-0.0757,5e-05,9.27549]
[1776888837388,47.64,78758.34,0.0,-0.07603,5e-05,9.30494]
[1776888842423,47.64,78757.77,0.0,-0.07605,5e-05,9.30677]
[1776888846265,47.63,78757.69,0.0,-0.07605,5e-05,9.30642]
[1776888848046,47.63,78757.67,0.0,-0.07604,5e-05,9.3056]
[1776888853500,47.63,78757.22,0.0,-0.07603,5e-05,9.30483]
[1776888859542,47.62,78756.48,0.0,-0.07604,5e-05,9.30532]
[1776888862695,47.62,78756.74,0.0,-0.07601,5e-05,9.30337]
[1776888862753,47.62,78757.09,0.0,-0.07599,5e-05,9.30149]
[1776888863701,47.62,78757.09,0.0,-0.07599,5e-05,9.30149]
[1776888864857,47.61,78756.12,0.0,-0.07603,5e-05,9.30512]
[1776888865721,47.61,78737.44,0.0,-0.07689,5e-05,9.3826]
[1776888871628,47.61,78740.21,0.0,-0.07672,5e-05,9.36584]
[1776888876664,47.61,78744.93,0.0,-0.07649,5e-05,9.34503]
[1776888882708,47.6,78743.92,0.0,-0.07652,5e-05,9.34797]
[1776888887830,47.6,78748.91,0.0,-0.07628,5e-05,9.3262]
[1776888892595,47.6,78749.96,0.0,-0.07622,5e-05,9.3208]
[1776888897810,47.6,78743.44,0.0,-0.07651,5e-05,9.34686]
[1776888903852,47.59,78742.45,0.0,-0.07655,5e-05,9.34973]
[1776888908887,47.59,78740.11,0.0,-0.07664,5e-05,9.35856]
[1776888913923,47.59,78736.79,0.0,-0.07679,5e-05,9.37156]
[1776888919964,47.58,78731.98,0.0,-0.077,5e-05,9.39057]
[1776888924999,47.58,78729.81,0.0,-0.07709,5e-05,9.39868]
[1776888930034,47.58,78727.82,0.0,-0.07717,5e-05,9.40606]
[1776888935071,47.58,78730.83,0.0,-0.07699,5e-05,9.38853]
[1776888936563,47.58,78730.83,0.0,-0.07699,5e-05,9.38853]
[1776888936724,47.58,78730.83,0.0,-0.07699,5e-05,9.38853]
[1776888940121,47.57,78719.35,0.0,-0.07752,5e-05,9.43612]
[1776888946286,47.57,78722.9,0.0,-0.07735,5e-05,9.4203]
[1776888952192,47.57,78722.21,0.0,-0.07738,5e-05,9.42372]
[1776888957239,47.57,78725.04,0.0,-0.07725,5e-05,9.41215]
[1776888957479,47.57,78725.04,0.0,-0.07725,5e-05,9.41215]
[1776888963273,47.57,78728.05,0.0,-0.0771,5e-05,9.39862]
[1776888968509,47.57,78728.18,0.0,-0.07709,5e-05,9.39733]
[1776888972805,47.57,78722.92,0.0,-0.07734,5e-05,9.42003]
[1776888972811,47.57,78722.92,0.0,-0.07734,5e-05,9.42003]
[1776888981858,47.57,78718.19,0.0,-0.07757,5e-05,9.44063]
[1776888984551,47.57,78717.95,0.0,-0.07758,5e-05,9.44182]
[1776888985829,47.57,78721.17,0.0,-0.07744,5e-05,9.42836]
[1776888996505,47.57,78728.81,0.0,-0.07704,5e-05,9.39137]
[1776889001538,47.57,78729.7,0.0,-0.07699,5e-05,9.38673]
[1776889006573,47.57,78732.14,0.0,-0.07687,5e-05,9.37563]
[1776889011608,47.57,78728.75,0.0,-0.07702,5e-05,9.38912]
[1776889016642,47.56,78728.73,0.0,-0.07701,5e-05,9.38841]
[1776889021677,47.56,78729.97,0.0,-0.07695,5e-05,9.38278]
[1776889026718,47.56,78730.01,0.0,-0.07695,5e-05,9.38353]
[1776889031748,47.56,78728.74,0.0,-0.07701,5e-05,9.38831]
[1776889038797,47.56,78727.56,0.0,-0.07705,5e-05,9.39234]
[1776889043833,47.56,78735.46,0.0,-0.07668,5e-05,9.35855]
[1776889049876,47.56,78732.46,0.0,-0.07681,5e-05,9.37073]
[1776889054911,47.56,78728.44,0.0,-0.07698,5e-05,9.38465]
[1776889058939,47.56,78708.81,0.0,-0.07791,5e-05,9.46825]
[1776889063976,47.56,78704.73,0.0,-0.07811,5e-05,9.4858]
[1776889066928,47.56,78704.41,0.0,-0.07812,5e-05,9.48726]
[1776889068966,47.56,78705.68,0.0,-0.07806,5e-05,9.48194]
[1776889073197,47.56,78705.67,0.0,-0.07807,5e-05,9.48226]
[1776889073224,47.56,78706.31,0.0,-0.07804,5e-05,9.4796]
[1776889074129,47.56,78706.31,0.0,-0.07804,5e-05,9.4796]
[1776889074148,47.56,78707.64,0.0,-0.07798,5e-05,9.47403]
[1776889075055,47.56,78707.64,0.0,-0.07798,5e-05,9.47403]
[1776889081094,47.57,78705.67,0.0,-0.07807,5e-05,9.48276]
[1776889082355,47.57,78705.67,0.0,-0.07807,5e-05,9.48276]
[1776889087503,47.57,78704.41,0.0,-0.07813,5e-05,9.48825]
[1776889092550,47.57,78716.34,0.0,-0.07757,5e-05,9.43802]
[1776889098212,47.57,78721.64,0.0,-0.07733,5e-05,9.41631]
[1776889103248,47.57,78721.73,0.0,-0.07733,5e-05,9.41566]
[1776889108284,47.57,78720.74,0.0,-0.07737,5e-05,9.41927]
[1776889113322,47.57,78722.41,0.0,-0.07727,5e-05,9.40907]
[1776889118357,47.57,78732.55,0.0,-0.07681,5e-05,9.36744]
[1776889123392,47.57,78726.55,0.0,-0.0771,5e-05,9.39378]
[1776889128427,47.58,78725.06,0.0,-0.07718,5e-05,9.40088]
[1776889134470,47.58,78725.26,0.0,-0.07718,5e-05,9.40096]
[1776889136509,47.58,78712.83,0.0,-0.07776,5e-05,9.45366]
[1776889137971,47.58,78712.83,0.0,-0.07776,5e-05,9.45366]
[1776889143540,47.58,78713.68,0.0,-0.07772,5e-05,9.45023]
[1776889146138,47.58,78704.01,0.0,-0.07818,5e-05,9.49122]
[1776889147012,47.58,78704.01,0.0,-0.07818,5e-05,9.49122]
[1776889153040,47.58,78704.56,0.0,-0.07815,5e-05,9.48868]
[1776889154726,47.58,78689.54,0.0,-0.07886,5e-05,9.55175]
[1776889156075,47.58,78689.54,0.0,-0.07886,5e-05,9.55175]
[1776889156236,47.58,78689.54,0.0,-0.07886,5e-05,9.55175]
[1776889156841,47.58,78635.95,0.0,-0.08144,5e-05,9.78046]
[1776889157108,47.58,78635.95,0.0,-0.08144,5e-05,9.78046]
[1776889157188,47.58,78635.95,0.0,-0.08144,5e-05,9.78046]
[1776889157296,47.58,78635.95,0.0,-0.08144,5e-05,9.78046]
[1776889157352,47.58,78635.95,0.0,-0.08144,5e-05,9.78046]
[1776889157470,47.58,78635.95,0.0,-0.08144,5e-05,9.78046]
[1776889157640,47.57,78635.64,0.0,-0.08144,5e-05,9.78082]
[1776889158925,47.57,78635.64,0.0,-0.08144,5e-05,9.78082]
[1776889159026,47.57,78635.64,0.0,-0.08144,5e-05,9.78082]
[1776889159027,47.57,78625.77,0.0,-0.08193,5e-05,9.82326]
[1776889164567,47.57,78622.63,0.0,-0.08206,5e-05,9.83524]
[1776889168257,47.57,78619.97,0.0,-0.08218,5e-05,9.84566]
[1776889169379,47.57,78619.73,0.0,-0.08219,5e-05,9.84643]
[1776889169726,47.57,78619.9,0.0,-0.08218,5e-05,9.84544]
[1776889174447,47.56,78617.16,0.0,-0.08227,5e-05,9.85163]
[1776889174759,47.56,78610.63,0.0,-0.08258,5e-05,9.87922]
[1776889177310,47.56,78617.82,0.0,-0.08222,5e-05,9.84696]
[1776889177397,47.56,78617.82,0.0,-0.08222,5e-05,9.84696]
[1776889177484,47.56,78617.82,0.0,-0.08222,5e-05,9.84696]
[1776889182817,47.55,78621.8,0.0,-0.08198,5e-05,9.82637]
[1776889186135,47.54,78624.82,0.0,-0.08182,5e-05,9.81168]
[1776889186906,47.54,78624.82,0.0,-0.08182,5e-05,9.81168]
[1776889187080,47.54,78624.82,0.0,-0.08182,5e-05,9.81168]
[1776889187119,47.54,78647.33,0.0,-0.08071,5e-05,9.71445]
[1776889189952,47.54,78646.81,0.0,-0.08073,5e-05,9.71573]
[1776889192705,47.54,78643.78,0.0,-0.08085,5e-05,9.72681]
[1776889194207,47.53,78640.97,0.0,-0.08097,5e-05,9.73733]
[1776889194704,47.53,78640.97,0.0,-0.08097,5e-05,9.73733]
[1776889194938,47.53,78640.97,0.0,-0.08097,5e-05,9.73733]
[1776889200943,47.52,78637.15,0.0,-0.0811,5e-05,9.74828]
[1776889202566,47.52,78636.35,0.0,-0.08113,5e-05,9.75094]
[1776889202836,47.52,78636.35,0.0,-0.08113,5e-05,9.75094]
[1776889204322,47.51,78624.02,0.0,-0.08171,5e-05,9.80235]
[1776889204970,47.51,78625.25,0.0,-0.08164,5e-05,9.79619]
[1776889205177,47.51,78625.25,0.0,-0.08164,5e-05,9.79619]
[1776889206063,47.51,78625.25,0.0,-0.08164,5e-05,9.79619]
[1776889212020,47.5,78624.91,0.0,-0.0816,5e-05,9.79261]
[1776889215468,47.49,78626.19,0.0,-0.08152,5e-05,9.78551]
[1776889216047,47.49,78626.4,0.0,-0.08151,5e-05,9.78408]
[1776889221082,47.48,78619.83,0.0,-0.0818,5e-05,9.8097]
[1776889226117,47.48,78618.19,0.0,-0.08186,5e-05,9.81529]
[1776889230846,47.48,78618.41,0.0,-0.08184,5e-05,9.81343]
[1776889231152,47.48,78616.92,0.0,-0.08188,5e-05,9.81544]
[1776889235222,47.48,78608.03,0.0,-0.08232,5e-05,9.85332]
[1776889236544,47.48,78598.37,0.0,-0.08279,5e-05,9.89484]
[1776889236624,47.48,78594.9,0.0,-0.08296,5e-05,9.90991]
[1776889238041,47.48,78594.9,0.0,-0.08296,5e-05,9.90991]
[1776889238089,47.47,78586.87,0.0,-0.08336,5e-05,9.94444]
[1776889238592,47.47,78586.87,0.0,-0.08336,5e-05,9.94444]
[1776889238718,47.47,78586.87,0.0,-0.08336,5e-05,9.94444]
[1776889238725,47.47,78585.63,0.0,-0.08341,5e-05,9.94886]
[1776889241830,47.47,78571.77,0.0,-0.08409,5e-05,10.00803]
[1776889242809,47.47,78571.77,0.0,-0.08409,5e-05,10.00803]
[1776889242849,47.47,78571.77,0.0,-0.08409,5e-05,10.00803]
[1776889243710,47.47,78571.66,0.0,-0.08409,5e-05,10.00837]
[1776889245257,47.47,78570.69,0.0,-0.08414,5e-05,10.01222]
[1776889245513,47.47,78570.69,0.0,-0.08414,5e-05,10.01222]
[1776889246658,47.47,78561.51,0.0,-0.0846,5e-05,10.05186]
[1776889246666,47.47,78561.51,0.0,-0.0846,5e-05,10.05186]
[1776889246890,47.47,78561.51,0.0,-0.0846,5e-05,10.05186]
[1776889246965,47.47,78556.87,0.0,-0.08483,5e-05,10.07211]
[1776889249320,47.47,78559.57,0.0,-0.08469,5e-05,10.06007]
[1776889255325,47.46,78554.45,0.0,-0.08493,5e-05,10.08055]
[1776889257162,47.46,78554.45,0.0,-0.08493,5e-05,10.08055]
[1776889260507,47.46,78566.48,0.0,-0.0843,5e-05,10.02646]
[1776889264701,47.45,78567.37,0.0,-0.08424,5e-05,10.02124]
[1776889264743,47.45,78562.71,0.0,-0.08448,5e-05,10.04155]
[1776889267685,47.45,78564.33,0.0,-0.08439,5e-05,10.03367]
[1776889270956,47.45,78564.65,0.0,-0.08437,5e-05,10.03173]
[1776889275637,47.45,78559.79,0.0,-0.08459,5e-05,10.05118]
[1776889275739,47.45,78555.91,0.0,-0.08478,5e-05,10.06779]
[1776889276835,47.45,78555.91,0.0,-0.08478,5e-05,10.06779]
[1776889277866,47.45,78550.8,0.0,-0.08504,5e-05,10.09012]
[1776889279281,47.43,78545.45,0.0,-0.08526,5e-05,10.10891]
[1776889284529,47.4,78536.78,0.0,-0.08556,5e-05,10.1343]
[1776889286720,47.4,78537.13,0.0,-0.08554,5e-05,10.13238]
[1776889286907,47.4,78537.13,0.0,-0.08554,5e-05,10.13238]
[1776889287113,47.4,78527.97,0.0,-0.086,5e-05,10.17221]
[1776889287611,47.4,78527.97,0.0,-0.086,5e-05,10.17221]
[1776889287658,47.4,78527.97,0.0,-0.086,5e-05,10.17221]
[1776889287925,47.4,78527.97,0.0,-0.086,5e-05,10.17221]
[1776889287969,47.4,78521.86,0.0,-0.0863,5e-05,10.19822]
[1776889293989,47.39,78518.4,0.0,-0.08642,5e-05,10.20633]
[1776889295695,47.39,78516.57,0.0,-0.0865,5e-05,10.21389]
[1776889300077,47.38,78501.8,0.0,-0.08725,5e-05,10.27779]
[1776889305272,47.38,78505.21,0.0,-0.08705,5e-05,10.26095]
[1776889308126,47.37,78508.19,0.0,-0.08687,5e-05,10.24467]
[1776889308133,47.37,78508.19,0.0,-0.08687,5e-05,10.24467]
[1776889308210,47.37,78517.45,0.0,-0.08638,5e-05,10.20331]
[1776889308297,47.37,78517.45,0.0,-0.08638,5e-05,10.20331]
[1776889309323,47.37,78517.45,0.0,-0.08637,5e-05,10.20228]
[1776889309329,47.37,78517.45,0.0,-0.08637,5e-05,10.20228]
[1776889310186,47.37,78517.45,0.0,-0.08637,5e-05,10.20228]
[1776889310247,47.37,78520.57,0.0,-0.08621,5e-05,10.18854]
[1776889315751,47.36,78521.54,0.0,-0.08613,5e-05,10.18165]
[1776889320940,47.36,78514.39,0.0,-0.08648,5e-05,10.21143]
[1776889320944,47.36,78514.39,0.0,-0.08648,5e-05,10.21143]
[1776889320989,47.35,78505.0,0.0,-0.08695,5e-05,10.25197]
[1776889326104,47.35,78498.87,0.0,-0.08725,5e-05,10.27741]
[1776889327200,47.35,78498.59,0.0,-0.08726,5e-05,10.27808]
[1776889327257,47.35,78498.59,0.0,-0.08726,5e-05,10.27808]
[1776889327343,47.35,78487.92,0.0,-0.0878,5e-05,10.32416]
[1776889327832,47.35,78487.92,0.0,-0.0878,5e-05,10.32416]
[1776889327938,47.35,78487.92,0.0,-0.0878,5e-05,10.32416]
[1776889328038,47.35,78469.67,0.0,-0.08875,5e-05,10.4051]
[1776889328768,47.35,78469.67,0.0,-0.08875,5e-05,10.4051]
[1776889328782,47.35,78469.67,0.0,-0.08875,5e-05,10.4051]
[1776889328829,47.35,78469.67,0.0,-0.08875,5e-05,10.4051]
[1776889328869,47.35,78469.67,0.0,-0.08875,5e-05,10.4051]
[1776889328930,47.34,78472.64,0.0,-0.08859,5e-05,10.39143]
[1776889329587,47.34,78472.64,0.0,-0.08859,5e-05,10.39143]
[1776889330070,47.34,78472.64,0.0,-0.08859,5e-05,10.39143]
[1776889330171,47.34,78472.07,0.0,-0.08862,5e-05,10.39396]
[1776889331029,47.34,78472.07,0.0,-0.08862,5e-05,10.39396]
[1776889332460,47.34,78467.98,0.0,-0.08882,5e-05,10.41078]
[1776889335389,47.34,78470.92,0.0,-0.08866,5e-05,10.39676]
[1776889338610,47.34,78470.58,0.0,-0.08866,5e-05,10.39746]
[1776889338925,47.33,78470.58,0.0,-0.08866,5e-05,10.39698]
[1776889340565,47.33,78473.57,0.0,-0.0885,5e-05,10.3832]
[1776889340937,47.33,78471.75,0.0,-0.08859,5e-05,10.39082]
[1776889345778,47.33,78476.41,0.0,-0.08832,5e-05,10.36823]
[1776889345975,47.33,78479.07,0.0,-0.08818,5e-05,10.35596]
[1776889348154,47.33,78481.85,0.0,-0.08803,5e-05,10.34319]
[1776889348223,47.33,78481.85,0.0,-0.08803,5e-05,10.34319]
[1776889348228,47.33,78481.85,0.0,-0.08803,5e-05,10.34319]
[1776889348284,47.3,78493.5,0.0,-0.08733,5e-05,10.28358]
[1776889348656,47.3,78493.5,0.0,-0.08733,5e-05,10.28358]
[1776889348993,47.3,78493.5,0.0,-0.08733,5e-05,10.28358]
[1776889349560,47.3,78493.5,0.0,-0.08733,5e-05,10.28358]
[1776889349634,47.3,78493.5,0.0,-0.08733,5e-05,10.28358]
[1776889350000,47.3,78501.89,0.0,-0.08689,5e-05,10.24587]
[1776889351275,47.3,78501.89,0.0,-0.08689,5e-05,10.24587]
[1776889351331,47.3,78503.74,0.0,-0.08676,5e-05,10.23314]
[1776889351347,47.3,78503.74,0.0,-0.08676,5e-05,10.23314]
[1776889352015,47.3,78504.53,0.0,-0.08671,5e-05,10.22911]
[1776889352711,47.3,78504.53,0.0,-0.08671,5e-05,10.22911]
[1776889352770,47.3,78504.53,0.0,-0.08671,5e-05,10.22911]
[1776889352861,47.3,78504.53,0.0,-0.08671,5e-05,10.22911]
[1776889353162,47.3,78504.53,0.0,-0.08671,5e-05,10.22911]
[1776889353206,47.3,78512.07,0.0,-0.08632,5e-05,10.1953]
[1776889355435,47.3,78513.14,0.0,-0.08625,5e-05,10.18957]
[1776889356808,47.29,78514.33,0.0,-0.08618,5e-05,10.18384]
[1776889357051,47.29,78518.71,0.0,-0.08595,5e-05,10.16407]
[1776889358131,47.29,78518.71,0.0,-0.08595,5e-05,10.16407]
[1776889358192,47.29,78518.71,0.0,-0.08595,5e-05,10.16407]
[1776889360135,47.29,78522.45,0.0,-0.08575,5e-05,10.14674]
[1776889360479,47.29,78523.01,0.0,-0.08572,5e-05,10.14386]
[1776889360527,47.29,78523.01,0.0,-0.08572,5e-05,10.14386]
[1776889361397,47.29,78523.01,0.0,-0.08571,5e-05,10.14345]
[1776889362086,47.29,78522.87,0.0,-0.08572,5e-05,10.14366]
[1776889363096,47.29,78522.87,0.0,-0.08572,5e-05,10.14366]
[1776889366986,47.29,78522.64,0.0,-0.08572,5e-05,10.14394]
[1776889369176,47.28,78524.11,0.0,-0.08563,5e-05,10.13598]
[1776889375191,47.27,78535.5,0.0,-0.085,5e-05,10.08207]
[1776889380212,47.27,78537.96,0.0,-0.08485,5e-05,10.06833]
[1776889384362,47.26,78536.82,0.0,-0.08488,5e-05,10.071]
[1776889390283,47.25,78520.45,0.0,-0.08567,5e-05,10.1393]
[1776889395318,47.24,78530.76,0.0,-0.0851,5e-05,10.0902]
[1776889400353,47.23,78532.85,0.0,-0.08497,5e-05,10.07868]
[1776889405199,47.23,78531.97,0.0,-0.08499,5e-05,10.08023]
[1776889410422,47.22,78534.87,0.0,-0.0848,5e-05,10.06418]
[1776889415131,47.22,78534.43,0.0,-0.08478,5e-05,10.06049]
[1776889420492,47.21,78534.91,0.0,-0.08471,5e-05,10.05461]
[1776889425528,47.2,78537.32,0.0,-0.08456,5e-05,10.0409]
[1776889430566,47.19,78536.48,0.0,-0.08457,5e-05,10.0421]
[1776889435598,47.19,78536.72,0.0,-0.08453,5e-05,10.03857]
[1776889436775,47.19,78536.72,0.0,-0.08453,5e-05,10.03857]
[1776889436951,47.18,78541.52,0.0,-0.08428,5e-05,10.01655]
[1776889438875,47.18,78541.52,0.0,-0.08427,5e-05,10.0161]
[1776889438899,47.18,78553.83,0.0,-0.08365,5e-05,9.96183]
[1776889439430,47.18,78553.83,0.0,-0.08365,5e-05,9.96183]
[1776889440161,47.18,78553.83,0.0,-0.08365,5e-05,9.96183]
[1776889445915,47.18,78560.22,0.0,-0.08331,5e-05,9.93222]
[1776889451711,47.17,78558.08,0.0,-0.08339,5e-05,9.93942]
[1776889456746,47.17,78558.9,0.0,-0.08333,5e-05,9.93402]
[1776889461797,47.16,78557.41,0.0,-0.08339,5e-05,9.9393]
[1776889463229,47.16,78557.41,0.0,-0.08339,5e-05,9.9393]
[1776889463890,47.16,78556.94,0.0,-0.08341,5e-05,9.94073]
[1776889464259,47.16,78556.94,0.0,-0.08341,5e-05,9.94073]
[1776889464297,47.16,78540.43,0.0,-0.08423,5e-05,10.01271]
[1776889466129,47.16,78540.43,0.0,-0.08423,5e-05,10.01228]
[1776889466142,47.16,78517.49,0.0,-0.0854,5e-05,10.11313]
[1776889467363,47.16,78517.49,0.0,-0.0854,5e-05,10.11313]
[1776889467425,47.16,78517.49,0.0,-0.0854,5e-05,10.11313]
[1776889467902,47.16,78505.37,0.0,-0.08601,5e-05,10.16581]
[1776889468549,47.16,78505.37,0.0,-0.08601,5e-05,10.16581]
[1776889470193,47.16,78504.21,0.0,-0.08607,5e-05,10.17088]
[1776889470231,47.16,78504.21,0.0,-0.08607,5e-05,10.17088]
[1776889470238,47.16,78504.21,0.0,-0.08607,5e-05,10.17088]
[1776889470350,47.16,78504.21,0.0,-0.08607,5e-05,10.17088]
[1776889474891,47.16,78505.11,0.0,-0.08599,5e-05,10.16267]
[1776889475032,47.16,78519.02,0.0,-0.08528,5e-05,10.10132]
[1776889476658,47.16,78519.02,0.0,-0.08527,5e-05,10.10071]
[1776889476886,47.15,78528.01,0.0,-0.08481,5e-05,10.06064]
[1776889481922,47.15,78530.51,0.0,-0.08466,5e-05,10.04772]
[1776889486956,47.14,78530.37,0.0,-0.08464,5e-05,10.0459]
[1776889491991,47.14,78531.05,0.0,-0.08457,5e-05,10.04]
[1776889492774,47.14,78531.05,0.0,-0.08457,5e-05,10.04]
[1776889492788,47.14,78531.05,0.0,-0.08457,5e-05,10.04]
[1776889492998,47.14,78530.55,0.0,-0.0846,5e-05,10.0422]
[1776889498033,47.13,78530.48,0.0,-0.08459,5e-05,10.04158]
[1776889499979,47.13,78531.38,0.0,-0.08454,5e-05,10.03725]
[1776889500077,47.13,78532.76,0.0,-0.08447,5e-05,10.03119]
[1776889501355,47.13,78532.76,0.0,-0.08447,5e-05,10.03119]
[1776889504620,47.13,78539.96,0.0,-0.08408,5e-05,9.99772]
[1776889506328,47.13,78539.76,0.0,-0.08409,5e-05,9.99819]
[1776889507145,47.13,78539.31,0.0,-0.08411,5e-05,9.99975]
[1776889513140,47.12,78539.57,0.0,-0.08407,5e-05,9.99624]
[1776889515156,47.12,78527.3,0.0,-0.08467,5e-05,10.04883]
[1776889516400,47.12,78527.3,0.0,-0.08467,5e-05,10.04883]
[1776889517273,47.11,78530.78,0.0,-0.08449,5e-05,10.03306]
[1776889523209,47.11,78535.42,0.0,-0.08422,5e-05,10.00956]
[1776889528244,47.1,78543.47,0.0,-0.08379,5e-05,9.97236]
[1776889533279,47.1,78543.17,0.0,-0.08376,5e-05,9.96794]
[1776889534293,47.1,78543.17,0.0,-0.08376,5e-05,9.96794]
[1776889535296,47.1,78542.78,0.0,-0.08378,5e-05,9.96965]
[1776889537163,47.09,78542.47,0.0,-0.08378,5e-05,9.96997]
[1776889542345,47.09,78541.98,0.0,-0.08379,5e-05,9.97012]
[1776889547273,47.09,78542.55,0.0,-0.08375,5e-05,9.96665]
[1776889547379,47.09,78542.59,0.0,-0.08374,5e-05,9.96617]
[1776889552414,47.08,78549.01,0.0,-0.0834,5e-05,9.93661]
[1776889557448,47.08,78552.14,0.0,-0.08323,5e-05,9.92159]
[1776889562483,47.08,78553.78,0.0,-0.08313,5e-05,9.91314]
[1776889567518,47.07,78561.71,0.0,-0.08272,5e-05,9.87729]
[1776889572554,47.07,78563.52,0.0,-0.08262,5e-05,9.86843]
[1776889575930,47.07,78560.77,0.0,-0.08275,5e-05,9.87988]
[1776889576031,47.07,78550.24,0.0,-0.08328,5e-05,9.92571]
[1776889582444,47.07,78543.28,0.0,-0.08362,5e-05,9.95503]
[1776889588411,47.06,78543.44,0.0,-0.08358,5e-05,9.95207]
[1776889594185,47.06,78551.03,0.0,-0.08316,5e-05,9.91359]
[1776889597520,47.06,78551.56,0.0,-0.08313,5e-05,9.9108]
[1776889597556,47.05,78552.42,0.0,-0.08308,5e-05,9.90635]
[1776889600048,47.05,78571.64,0.0,-0.08211,5e-05,9.82184]
[1776889603118,47.05,78572.88,0.0,-0.08204,5e-05,9.81623]
[1776889603180,47.05,78572.88,0.0,-0.08204,5e-05,9.81623]
[1776889608639,47.05,78578.08,0.0,-0.08178,5e-05,9.79301]
[1776889614724,47.05,78580.46,0.0,-0.08166,5e-05,9.78221]
[1776889620197,47.05,78583.42,0.0,-0.0815,5e-05,9.76869]
[1776889622306,47.05,78583.42,0.0,-0.0815,5e-05,9.7686]
[1776889622318,47.05,78581.46,0.0,-0.0816,5e-05,9.77702]
[1776889627941,47.04,78572.28,0.0,-0.08204,5e-05,9.81602]
[1776889633984,47.04,78571.07,0.0,-0.08209,5e-05,9.82011]
[1776889639019,47.04,78569.72,0.0,-0.08215,5e-05,9.82504]
[1776889644054,47.04,78569.52,0.0,-0.08215,5e-05,9.82505]
[1776889644791,47.04,78569.52,0.0,-0.08215,5e-05,9.82505]
[1776889645063,47.04,78574.76,0.0,-0.08188,5e-05,9.80207]
[1776889650409,47.04,78577.81,0.0,-0.08173,5e-05,9.78827]
[1776889652895,47.03,78579.24,0.0,-0.08163,5e-05,9.77791]
[1776889653117,47.03,78578.95,0.0,-0.08164,5e-05,9.77909]
[1776889656103,47.03,78582.28,0.0,-0.08147,5e-05,9.76439]
[1776889656185,47.03,78582.28,0.0,-0.08147,5e-05,9.76439]
[1776889656248,47.03,78583.69,0.0,-0.0814,5e-05,9.75826]
[1776889662181,47.03,78586.38,0.0,-0.08127,5e-05,9.7463]
[1776889666591,47.03,78587.59,0.0,-0.08121,5e-05,9.74095]
[1776889677216,47.03,78580.93,0.0,-0.08153,5e-05,9.76909]
[1776889677318,47.03,78581.55,0.0,-0.08149,5e-05,9.76609]
[1776889682321,47.03,78582.8,0.0,-0.08142,5e-05,9.76014]
[1776889685303,47.03,78585.55,0.0,-0.08129,5e-05,9.74801]
[1776889685322,47.03,78585.55,0.0,-0.08129,5e-05,9.74801]
[1776889685371,47.03,78585.55,0.0,-0.08129,5e-05,9.74801]
[1776889685403,47.03,78585.55,0.0,-0.08129,5e-05,9.74801]
[1776889685429,47.03,78585.55,0.0,-0.08129,5e-05,9.74801]
[1776889685504,47.03,78588.87,0.0,-0.08112,5e-05,9.7335]
[1776889686372,47.03,78588.87,0.0,-0.08112,5e-05,9.7335]
[1776889686417,47.03,78588.87,0.0,-0.08112,5e-05,9.7335]
[1776889686506,47.03,78588.87,0.0,-0.08112,5e-05,9.7335]
[1776889687050,47.03,78589.79,0.0,-0.08108,5e-05,9.72943]
[1776889692390,47.03,78591.0,0.0,-0.08101,5e-05,9.72385]
[1776889693869,47.03,78590.13,0.0,-0.08105,5e-05,9.72758]
[1776889695454,47.03,78589.11,0.0,-0.0811,5e-05,9.73195]
[1776889695619,47.03,78583.14,0.0,-0.0814,5e-05,9.75781]
[1776889697543,47.03,78583.14,0.0,-0.0814,5e-05,9.75772]
[1776889699498,47.03,78583.64,0.0,-0.08137,5e-05,9.75533]
[1776889699504,47.03,78583.64,0.0,-0.08137,5e-05,9.75522]
[1776889705484,47.02,78587.13,0.0,-0.08119,5e-05,9.73943]
[1776889710519,47.02,78590.32,0.0,-0.08103,5e-05,9.72519]
[1776889715555,47.02,78596.82,0.0,-0.08068,5e-05,9.69285]
[1776889720589,47.02,78598.32,0.0,-0.0806,5e-05,9.68623]
[1776889725623,47.02,78598.96,0.0,-0.08057,5e-05,9.68337]
[1776889730660,47.02,78599.72,0.0,-0.08053,5e-05,9.68]
[1776889735694,47.02,78599.39,0.0,-0.08055,5e-05,9.68134]
[1776889741043,47.02,78599.48,0.0,-0.08054,5e-05,9.68083]
[1776889744525,47.02,78599.45,0.0,-0.08054,5e-05,9.68094]
[1776889744606,47.02,78595.19,0.0,-0.08075,5e-05,9.69935]
[1776889749793,47.02,78596.59,0.0,-0.08068,5e-05,9.69339]
[1776889754696,47.02,78596.47,0.0,-0.0807,5e-05,9.69475]
[1776889757044,47.03,78591.49,0.0,-0.08095,5e-05,9.71717]
[1776889762890,47.03,78582.8,0.0,-0.0814,5e-05,9.75657]
[1776889764342,47.03,78582.8,0.0,-0.0814,5e-05,9.75657]
[1776889769934,47.03,78580.89,0.0,-0.08151,5e-05,9.76619]
[1776889774970,47.04,78581.29,0.0,-0.08147,5e-05,9.76164]
[1776889780554,47.04,78581.28,0.0,-0.08148,5e-05,9.7623]
[1776889782585,47.04,78582.82,0.0,-0.08141,5e-05,9.75602]
[1776889784612,47.04,78583.02,0.0,-0.0814,5e-05,9.75556]
[1776889790074,47.04,78586.65,0.0,-0.08124,5e-05,9.74125]
[1776889792715,47.04,78592.44,0.0,-0.08096,5e-05,9.71636]
[1776889796771,47.05,78593.06,0.0,-0.08094,5e-05,9.71472]
[1776889799152,47.05,78579.51,0.0,-0.08162,5e-05,9.77454]
[1776889804185,47.05,78584.72,0.0,-0.08137,5e-05,9.75284]
[1776889809220,47.05,78585.24,0.0,-0.08136,5e-05,9.75165]
[1776889814255,47.06,78585.03,0.0,-0.08138,5e-05,9.75364]
[1776889821696,47.06,78584.9,0.0,-0.0814,5e-05,9.75509]
[1776889826757,47.06,78585.49,0.0,-0.08138,5e-05,9.75385]
[1776889830936,47.07,78571.62,0.0,-0.08209,5e-05,9.81563]
[1776889831187,47.07,78571.62,0.0,-0.08209,5e-05,9.81563]
[1776889837734,47.07,78567.86,0.0,-0.08227,5e-05,9.83056]
[1776889839296,47.07,78570.81,0.0,-0.08213,5e-05,9.81792]
[1776889840079,47.07,78571.43,0.0,-0.0821,5e-05,9.81535]
[1776889841343,47.07,78570.72,0.0,-0.08213,5e-05,9.81858]
[1776889841368,47.07,78570.72,0.0,-0.08213,5e-05,9.81858]
[1776889841378,47.07,78570.72,0.0,-0.08213,5e-05,9.81858]
[1776889845577,47.08,78572.51,0.0,-0.08205,5e-05,9.81146]
[1776889845762,47.08,78572.51,0.0,-0.08205,5e-05,9.81146]
[1776889847531,47.08,78572.07,0.0,-0.08208,5e-05,9.81353]
[1776889852612,47.08,78574.3,0.0,-0.08197,5e-05,9.80454]
[1776889855413,47.08,78579.35,0.0,-0.08173,5e-05,9.78329]
[1776889855543,47.08,78578.62,0.0,-0.08177,5e-05,9.78646]
[1776889860578,47.08,78573.81,0.0,-0.08202,5e-05,9.80848]
[1776889865627,47.08,78574.02,0.0,-0.08201,5e-05,9.80823]
[1776889867735,47.08,78576.55,0.0,-0.08189,5e-05,9.79739]
[1776889869736,47.09,78584.08,0.0,-0.08152,5e-05,9.76508]
[1776889875683,47.09,78583.81,0.0,-0.08155,5e-05,9.76785]
[1776889880718,47.09,78586.42,0.0,-0.08144,5e-05,9.75763]
[1776889885753,47.1,78587.85,0.0,-0.08138,5e-05,9.75256]
[1776889890788,47.1,78582.1,0.0,-0.08167,5e-05,9.77855]
[1776889895824,47.1,78582.56,0.0,-0.08163,5e-05,9.77343]
[1776889900858,47.1,78584.97,0.0,-0.08152,5e-05,9.76378]
[1776889905893,47.1,78584.54,0.0,-0.08155,5e-05,9.76646]
[1776889906256,47.1,78584.54,0.0,-0.08155,5e-05,9.76646]
[1776889908278,47.11,78584.92,0.0,-0.08154,5e-05,9.76511]
[1776889914132,47.11,78584.73,0.0,-0.08156,5e-05,9.76681]
[1776889919997,47.11,78583.97,0.0,-0.0816,5e-05,9.77094]
[1776889925033,47.11,78581.67,0.0,-0.08173,5e-05,9.78169]
[1776889930068,47.11,78580.66,0.0,-0.08178,5e-05,9.7867]
[1776889935102,47.11,78579.0,0.0,-0.08187,5e-05,9.79454]
[1776889940138,47.12,78578.0,0.0,-0.08193,5e-05,9.79952]
[1776889945173,47.12,78577.02,0.0,-0.08198,5e-05,9.8044]
[1776889950208,47.12,78575.72,0.0,-0.08205,5e-05,9.81068]
[1776889952206,47.12,78575.69,0.0,-0.08203,5e-05,9.80697]
[1776889954465,47.12,78591.65,0.0,-0.08124,5e-05,9.7381]
[1776889963861,47.13,78594.64,0.0,-0.08112,5e-05,9.72713]
[1776889969346,47.13,78597.61,0.0,-0.08099,5e-05,9.71613]
[1776889973143,47.13,78597.72,0.0,-0.081,5e-05,9.71648]
[1776889978408,47.14,78601.82,0.0,-0.08081,5e-05,9.70045]
[1776889983445,47.14,78601.91,0.0,-0.08083,5e-05,9.70193]
[1776889988486,47.15,78603.44,0.0,-0.08077,5e-05,9.69655]
[1776889993521,47.15,78605.64,0.0,-0.08068,5e-05,9.68861]
[1776889999563,47.15,78605.55,0.0,-0.0807,5e-05,9.69084]
[1776890007619,47.16,78604.48,0.0,-0.08078,5e-05,9.69789]
[1776890012959,47.16,78601.46,0.0,-0.08092,5e-05,9.70848]
[1776890018696,47.17,78595.23,0.0,-0.08124,5e-05,9.73712]
[1776890021763,47.17,78584.4,0.0,-0.08178,5e-05,9.78453]
[1776890021862,47.17,78584.4,0.0,-0.08178,5e-05,9.78453]
[1776890022649,47.17,78578.31,0.0,-0.08209,5e-05,9.81116]
[1776890022852,47.17,78578.31,0.0,-0.08209,5e-05,9.81116]
[1776890023447,47.17,78571.2,0.0,-0.08244,5e-05,9.84235]
[1776890024393,47.17,78571.2,0.0,-0.08244,5e-05,9.84235]
[1776890027507,47.17,78570.95,0.0,-0.08246,5e-05,9.84354]
[1776890032750,47.17,78569.84,0.0,-0.08252,5e-05,9.84893]
[1776890033124,47.17,78569.7,0.0,-0.08253,5e-05,9.84968]
[1776890033919,47.17,78569.7,0.0,-0.08253,5e-05,9.84968]
[1776890036026,47.17,78559.25,0.0,-0.08305,5e-05,9.89536]
[1776890036823,47.17,78556.23,0.0,-0.0832,5e-05,9.90854]
[1776890041858,47.17,78554.99,0.0,-0.08327,5e-05,9.91424]
[1776890046311,47.17,78547.52,0.0,-0.08365,5e-05,9.94738]
[1776890046319,47.17,78547.52,0.0,-0.08365,5e-05,9.94738]
[1776890046893,47.17,78543.44,0.0,-0.08385,5e-05,9.96516]
[1776890048217,47.17,78536.23,0.0,-0.08422,5e-05,9.99675]
[1776890048906,47.18,78529.69,0.0,-0.08455,5e-05,10.02576]
[1776890053941,47.18,78526.35,0.0,-0.08473,5e-05,10.0411]
[1776890058976,47.18,78522.37,0.0,-0.08494,5e-05,10.05881]
[1776890067032,47.18,78520.51,0.0,-0.08504,5e-05,10.06789]
[1776890072067,47.18,78522.78,0.0,-0.0849,5e-05,10.05446]
[1776890077099,47.18,78523.15,0.0,-0.08489,5e-05,10.05341]
[1776890082137,47.18,78529.41,0.0,-0.08458,5e-05,10.02647]
[1776890088179,47.19,78530.72,0.0,-0.08452,5e-05,10.02165]
[1776890093519,47.19,78529.85,0.0,-0.08458,5e-05,10.02641]
[1776890099256,47.19,78529.0,0.0,-0.08463,5e-05,10.03104]
[1776890104291,47.19,78531.86,0.0,-0.08449,5e-05,10.01923]
[1776890109326,47.2,78528.34,0.0,-0.08468,5e-05,10.03542]
[1776890115368,47.2,78528.7,0.0,-0.08467,5e-05,10.03468]
[1776890120403,47.2,78528.72,0.0,-0.08468,5e-05,10.03529]
[1776890126445,47.2,78529.04,0.0,-0.08467,5e-05,10.03473]
[1776890131462,47.2,78531.27,0.0,-0.08456,5e-05,10.02554]
[1776890137742,47.2,78531.83,0.0,-0.0845,5e-05,10.01882]
[1776890143992,47.2,78526.59,0.0,-0.08476,5e-05,10.04079]
[1776890150786,47.2,78526.11,0.0,-0.08477,5e-05,10.04213]
[1776890151488,47.2,78526.44,0.0,-0.08475,5e-05,10.03991]
[1776890151504,47.2,78526.44,0.0,-0.08475,5e-05,10.03991]
[1776890151717,47.2,78526.44,0.0,-0.08475,5e-05,10.03991]
[1776890151776,47.2,78524.82,0.0,-0.08483,5e-05,10.04683]
[1776890153489,47.19,78524.82,0.0,-0.08483,5e-05,10.04663]
[1776890153942,47.19,78525.73,0.0,-0.08478,5e-05,10.04242]
[1776890159677,47.19,78522.78,0.0,-0.08491,5e-05,10.05405]
[1776890164713,47.19,78525.32,0.0,-0.08477,5e-05,10.04176]
[1776890169752,47.18,78529.56,0.0,-0.08454,5e-05,10.02197]
[1776890174783,47.18,78527.86,0.0,-0.08462,5e-05,10.02874]
[1776890179818,47.18,78530.14,0.0,-0.0845,5e-05,10.01778]
[1776890184853,47.18,78533.1,0.0,-0.08434,5e-05,10.004]
[1776890189888,47.18,78531.86,0.0,-0.08439,5e-05,10.00869]
[1776890194925,47.18,78531.81,0.0,-0.08437,5e-05,10.0054]
[1776890199963,47.18,78531.73,0.0,-0.08438,5e-05,10.00656]
[1776890202976,47.18,78529.18,0.0,-0.08452,5e-05,10.01806]
[1776890203116,47.18,78502.8,0.0,-0.08587,5e-05,10.1343]
[1776890204210,47.18,78502.8,0.0,-0.08587,5e-05,10.1343]
[1776890204212,47.18,78487.47,0.0,-0.08665,5e-05,10.20184]
[1776890204651,47.18,78487.47,0.0,-0.08665,5e-05,10.20184]
[1776890205001,47.18,78487.47,0.0,-0.08665,5e-05,10.20168]
[1776890205264,47.18,78487.47,0.0,-0.08665,5e-05,10.20168]
[1776890206217,47.18,78487.47,0.0,-0.08665,5e-05,10.20168]
[1776890206299,47.18,78489.58,0.0,-0.08654,5e-05,10.19221]
[1776890208045,47.18,78489.58,0.0,-0.08654,5e-05,10.19206]
[1776890208122,47.18,78489.58,0.0,-0.08654,5e-05,10.19206]
[1776890208665,47.18,78493.77,0.0,-0.08632,5e-05,10.1734]
[1776890208914,47.18,78493.77,0.0,-0.08632,5e-05,10.1734]
[1776890209030,47.18,78493.33,0.0,-0.08634,5e-05,10.17523]
[1776890210039,47.18,78520.31,0.0,-0.08496,5e-05,10.05629]
[1776890213174,47.18,78528.82,0.0,-0.08452,5e-05,10.01849]
[1776890213249,47.18,78528.31,0.0,-0.08454,5e-05,10.02052]
[1776890214175,47.18,78528.31,0.0,-0.08454,5e-05,10.02052]
[1776890214199,47.18,78528.31,0.0,-0.08454,5e-05,10.02052]
[1776890214204,47.18,78528.31,0.0,-0.08454,5e-05,10.02052]
[1776890214225,47.18,78529.14,0.0,-0.0845,5e-05,10.01635]
[1776890214351,47.18,78529.14,0.0,-0.0845,5e-05,10.01635]
[1776890214933,47.18,78529.14,0.0,-0.0845,5e-05,10.01635]
[1776890215009,47.18,78529.14,0.0,-0.0845,5e-05,10.01635]
[1776890215085,47.17,78533.82,0.0,-0.08425,5e-05,9.99531]
[1776890215261,47.17,78533.82,0.0,-0.08425,5e-05,9.99531]
[1776890215265,47.17,78533.82,0.0,-0.08425,5e-05,9.99531]
[1776890215933,47.17,78533.82,0.0,-0.08425,5e-05,9.99531]
[1776890216084,47.17,78534.0,0.0,-0.08424,5e-05,9.99405]
[1776890216490,47.17,78534.0,0.0,-0.08424,5e-05,9.99405]
[1776890217046,47.17,78534.0,0.0,-0.08424,5e-05,9.99405]
[1776890217126,47.17,78527.63,0.0,-0.08456,5e-05,10.02151]
[1776890218244,47.17,78526.75,0.0,-0.0846,5e-05,10.02487]
[1776890220709,47.17,78528.01,0.0,-0.08452,5e-05,10.01866]
[1776890221856,47.17,78529.84,0.0,-0.08443,5e-05,10.01046]
[1776890222128,47.17,78531.23,0.0,-0.08436,5e-05,10.00422]
[1776890226158,47.17,78523.13,0.0,-0.08476,5e-05,10.03927]
[1776890226474,47.17,78519.09,0.0,-0.08497,5e-05,10.05681]
[1776890226619,47.17,78519.09,0.0,-0.08497,5e-05,10.05681]
[1776890226782,47.17,78519.09,0.0,-0.08497,5e-05,10.05681]
[1776890227164,47.17,78519.41,0.0,-0.08495,5e-05,10.05518]
[1776890227924,47.17,78519.41,0.0,-0.08495,5e-05,10.05518]
[1776890228170,47.17,78527.1,0.0,-0.08455,5e-05,10.02121]
[1776890229411,47.17,78532.67,0.0,-0.08427,5e-05,9.99664]
[1776890229437,47.17,78532.67,0.0,-0.08427,5e-05,9.99664]
[1776890230069,47.17,78532.67,0.0,-0.08427,5e-05,9.99664]
[1776890231052,47.16,78522.65,0.0,-0.08478,5e-05,10.04043]
[1776890231191,47.16,78511.23,0.0,-0.08536,5e-05,10.09041]
[1776890232198,47.16,78496.09,0.0,-0.08613,5e-05,10.15683]
[1776890236696,47.16,78489.63,0.0,-0.08646,5e-05,10.18492]
[1776890237265,47.16,78488.23,0.0,-0.08653,5e-05,10.191]
[1776890242270,47.16,78489.87,0.0,-0.08644,5e-05,10.18314]
[1776890247304,47.16,78485.98,0.0,-0.08663,5e-05,10.19972]
[1776890252339,47.16,78486.23,0.0,-0.08659,5e-05,10.1945]
[1776890256921,47.16,78508.77,0.0,-0.08542,5e-05,10.09445]
[1776890258097,47.16,78508.77,0.0,-0.08542,5e-05,10.09445]
[1776890258198,47.16,78512.48,0.0,-0.08523,5e-05,10.07813]
[1776890258416,47.16,78512.48,0.0,-0.08523,5e-05,10.07813]
[1776890261250,47.16,78515.48,0.0,-0.08508,5e-05,10.06472]
[1776890263126,47.16,78516.36,0.0,-0.08503,5e-05,10.06061]
[1776890268454,47.15,78518.04,0.0,-0.08492,5e-05,10.05137]
[1776890274304,47.15,78517.8,0.0,-0.08492,5e-05,10.05153]
[1776890279532,47.14,78518.8,0.0,-0.08486,5e-05,10.04566]
[1776890284872,47.14,78517.84,0.0,-0.08489,5e-05,10.04883]
[1776890290612,47.14,78516.75,0.0,-0.08494,5e-05,10.05235]
[1776890295647,47.14,78516.94,0.0,-0.08491,5e-05,10.05042]
[1776890300684,47.13,78522.39,0.0,-0.08462,5e-05,10.0254]
[1776890305733,47.13,78524.66,0.0,-0.0845,5e-05,10.01455]
[1776890310874,47.13,78516.84,0.0,-0.08489,5e-05,10.04819]
[1776890310913,47.13,78516.45,0.0,-0.08491,5e-05,10.04967]
[1776890316794,47.13,78518.34,0.0,-0.08479,5e-05,10.03795]
[1776890321830,47.13,78516.93,0.0,-0.08486,5e-05,10.04466]
[1776890326864,47.13,78515.66,0.0,-0.08493,5e-05,10.05076]
[1776890331899,47.13,78516.26,0.0,-0.08491,5e-05,10.04864]
[1776890333364,47.13,78516.26,0.0,-0.08491,5e-05,10.04864]
[1776890333368,47.13,78517.26,0.0,-0.08486,5e-05,10.04435]
[1776890338949,47.13,78516.02,0.0,-0.08492,5e-05,10.04955]
[1776890341871,47.13,78515.41,0.0,-0.08495,5e-05,10.05184]
[1776890341906,47.13,78515.41,0.0,-0.08495,5e-05,10.05184]
[1776890346431,47.13,78502.5,0.0,-0.08559,5e-05,10.10742]
[1776890347006,47.13,78501.64,0.0,-0.08564,5e-05,10.11122]
[1776890352040,47.13,78501.89,0.0,-0.08563,5e-05,10.11015]
[1776890357169,47.13,78501.33,0.0,-0.08565,5e-05,10.11256]
[1776890361104,47.13,78513.9,0.0,-0.08501,5e-05,10.05732]
[1776890366139,47.13,78507.48,0.0,-0.08534,5e-05,10.08598]
[1776890371175,47.13,78506.25,0.0,-0.08538,5e-05,10.08745]
[1776890376210,47.13,78514.82,0.0,-0.08494,5e-05,10.05004]
[1776890381245,47.13,78513.93,0.0,-0.08499,5e-05,10.05436]
[1776890386278,47.13,78516.04,0.0,-0.08489,5e-05,10.04543]
[1776890391314,47.13,78516.47,0.0,-0.08487,5e-05,10.04401]
[1776890396349,47.14,78515.32,0.0,-0.08494,5e-05,10.04951]
[1776890401385,47.14,78515.2,0.0,-0.08495,5e-05,10.05049]
[1776890404281,47.14,78524.85,0.0,-0.08446,5e-05,10.00825]
[1776890406851,47.14,78525.09,0.0,-0.08445,5e-05,10.00769]
[1776890411451,47.14,78527.18,0.0,-0.08435,5e-05,9.99899]
[1776890411459,47.14,78527.18,0.0,-0.08435,5e-05,9.99899]
[1776890413380,47.14,78527.08,0.0,-0.08436,5e-05,9.99993]
[1776890414384,47.14,78526.81,0.0,-0.08438,5e-05,10.00129]
[1776890416123,47.14,78526.55,0.0,-0.08439,5e-05,10.00275]
[1776890416966,47.14,78526.89,0.0,-0.08438,5e-05,10.00142]
[1776890422479,47.14,78528.22,0.0,-0.08432,5e-05,9.99606]
[1776890423294,47.15,78528.18,0.0,-0.08432,5e-05,9.99656]
[1776890424614,47.15,78528.9,0.0,-0.08429,5e-05,9.99372]
[1776890424828,47.15,78528.9,0.0,-0.08429,5e-05,9.99372]
[1776890424838,47.15,78528.9,0.0,-0.08429,5e-05,9.99372]
[1776890425504,47.15,78528.9,0.0,-0.08429,5e-05,9.99372]
[1776890424908,47.15,78537.33,0.0,-0.08386,5e-05,9.95651]
[1776890430588,47.14,78539.6,0.0,-0.08374,5e-05,9.94619]
[1776890435937,47.14,78545.89,0.0,-0.08339,5e-05,9.91462]
[1776890441665,47.14,78545.97,0.0,-0.08339,5e-05,9.91426]
[1776890445605,47.14,78551.29,0.0,-0.08312,5e-05,9.89117]
[1776890451735,47.15,78549.06,0.0,-0.08324,5e-05,9.90118]
[1776890453187,47.15,78549.06,0.0,-0.08324,5e-05,9.90118]
[1776890456076,47.15,78533.63,0.0,-0.08402,5e-05,9.96873]
[1776890459551,47.14,78527.25,0.0,-0.08434,5e-05,9.99646]
[1776890462277,47.14,78523.74,0.0,-0.08451,5e-05,10.01163]
[1776890464496,47.14,78520.01,0.0,-0.0847,5e-05,10.0277]
[1776890466022,47.14,78509.88,0.0,-0.08521,5e-05,10.07187]
[1776890466048,47.14,78506.32,0.0,-0.08539,5e-05,10.08732]
[1776890466956,47.14,78506.32,0.0,-0.08539,5e-05,10.08732]
[1776890466968,47.14,78506.32,0.0,-0.08539,5e-05,10.08732]
[1776890469883,47.14,78506.18,0.0,-0.08539,5e-05,10.08716]
[1776890470147,47.14,78506.18,0.0,-0.08539,5e-05,10.08716]
[1776890470219,47.14,78510.54,0.0,-0.08517,5e-05,10.06795]
[1776890470691,47.14,78510.54,0.0,-0.08517,5e-05,10.06795]
[1776890471726,47.14,78510.54,0.0,-0.08516,5e-05,10.06749]
[1776890471797,47.14,78510.54,0.0,-0.08516,5e-05,10.06749]
[1776890471877,47.14,78512.94,0.0,-0.08504,5e-05,10.05671]
[1776890473106,47.14,78512.94,0.0,-0.08504,5e-05,10.05671]
[1776890473112,47.14,78513.38,0.0,-0.08501,5e-05,10.05456]
[1776890478926,47.13,78514.38,0.0,-0.08495,5e-05,10.04918]
[1776890483961,47.13,78512.65,0.0,-0.08503,5e-05,10.05579]
[1776890485381,47.13,78512.65,0.0,-0.08503,5e-05,10.05579]
[1776890485394,47.13,78512.65,0.0,-0.08503,5e-05,10.05579]
[1776890491010,47.13,78513.92,0.0,-0.08492,5e-05,10.0446]
[1776890495465,47.13,78515.29,0.0,-0.08484,5e-05,10.03839]
[1776890495997,47.13,78515.08,0.0,-0.08485,5e-05,10.03896]
[1776890496258,47.13,78515.08,0.0,-0.08485,5e-05,10.03896]
[1776890496263,47.13,78515.08,0.0,-0.08485,5e-05,10.03896]
[1776890497448,47.13,78515.08,0.0,-0.08485,5e-05,10.03861]
[1776890501470,47.12,78514.46,0.0,-0.08487,5e-05,10.04064]
[1776890503365,47.12,78512.96,0.0,-0.08494,5e-05,10.04706]
[1776890509136,47.12,78520.03,0.0,-0.08457,5e-05,10.01468]
[1776890514171,47.12,78519.7,0.0,-0.08458,5e-05,10.01538]
[1776890519206,47.12,78521.49,0.0,-0.08448,5e-05,10.00692]
[1776890522304,47.12,78522.44,0.0,-0.08443,5e-05,10.0023]
[1776890524977,47.11,78522.04,0.0,-0.08444,5e-05,10.00361]
[1776890526395,47.11,78517.65,0.0,-0.08466,5e-05,10.02273]
[1776890531998,47.11,78512.64,0.0,-0.08491,5e-05,10.04365]
[1776890532013,47.11,78512.64,0.0,-0.08491,5e-05,10.04365]
[1776890537335,47.11,78512.96,0.0,-0.08488,5e-05,10.04128]
[1776890541795,47.11,78518.31,0.0,-0.0846,5e-05,10.01699]
[1776890548174,47.11,78523.62,0.0,-0.08432,5e-05,9.99298]
[1776890553448,47.1,78526.44,0.0,-0.08414,5e-05,9.97579]
[1776890559489,47.1,78524.64,0.0,-0.08422,5e-05,9.98305]
[1776890561272,47.1,78525.02,0.0,-0.0842,5e-05,9.98126]
[1776890566538,47.1,78525.99,0.0,-0.08415,5e-05,9.9763]
[1776890571573,47.1,78526.42,0.0,-0.08412,5e-05,9.97383]
[1776890574572,47.1,78525.81,0.0,-0.08415,5e-05,9.97627]
[1776890579629,47.1,78526.71,0.0,-0.08409,5e-05,9.97157]
[1776890581889,47.09,78526.55,0.0,-0.0841,5e-05,9.97203]
[1776890584593,47.09,78519.08,0.0,-0.08447,5e-05,10.0046]
[1776890585370,47.09,78516.21,0.0,-0.08462,5e-05,10.01708]
[1776890590709,47.09,78516.39,0.0,-0.0846,5e-05,10.01515]
[1776890592212,47.09,78516.39,0.0,-0.0846,5e-05,10.01515]
[1776890592223,47.09,78516.39,0.0,-0.0846,5e-05,10.01515]
[1776890594050,47.09,78520.61,0.0,-0.08438,5e-05,9.99622]
[1776890594586,47.09,78520.61,0.0,-0.08438,5e-05,9.99622]
[1776890595440,47.09,78524.89,0.0,-0.08415,5e-05,9.97698]
[1776890599065,47.09,78524.05,0.0,-0.08419,5e-05,9.9803]
[1776890604810,47.08,78518.57,0.0,-0.08446,5e-05,10.0032]
[1776890610849,47.08,78519.01,0.0,-0.08443,5e-05,10.00051]
[1776890615080,47.08,78519.67,0.0,-0.08436,5e-05,9.99304]
[1776890620920,47.08,78527.48,0.0,-0.08396,5e-05,9.95822]
[1776890624288,47.08,78527.48,0.0,-0.08396,5e-05,9.95822]
[1776890625186,47.08,78527.64,0.0,-0.08394,5e-05,9.95726]
[1776890626034,47.08,78527.63,0.0,-0.08394,5e-05,9.95722]
[1776890631996,47.08,78527.69,0.0,-0.08393,5e-05,9.95634]
[1776890637349,47.08,78527.98,0.0,-0.08391,5e-05,9.95452]
[1776890643073,47.07,78528.5,0.0,-0.08388,5e-05,9.95179]
[1776890645370,47.07,78528.15,0.0,-0.0839,5e-05,9.95324]
[1776890646304,47.07,78528.23,0.0,-0.08389,5e-05,9.95279]
[1776890650201,47.07,78518.79,0.0,-0.08437,5e-05,9.99367]
[1776890652133,47.07,78519.12,0.0,-0.08435,5e-05,9.9919]
[1776890657489,47.07,78517.46,0.0,-0.08442,5e-05,9.99823]
[1776890660204,47.07,78517.86,0.0,-0.0844,5e-05,9.99611]
[1776890660505,47.07,78517.86,0.0,-0.0844,5e-05,9.99611]
[1776890662939,47.07,78518.25,0.0,-0.08437,5e-05,9.99387]
[1776890664011,47.07,78519.16,0.0,-0.08432,5e-05,9.98953]
[1776890664691,47.07,78519.16,0.0,-0.08432,5e-05,9.98953]
[1776890664432,47.07,78511.12,0.0,-0.08473,5e-05,10.0247]
[1776890666331,47.07,78511.12,0.0,-0.08472,5e-05,10.02448]
[1776890670596,47.06,78508.81,0.0,-0.08483,5e-05,10.03375]
[1776890670603,47.06,78508.81,0.0,-0.08483,5e-05,10.03375]
[1776890676304,47.06,78504.27,0.0,-0.08502,5e-05,10.04816]
[1776890682346,47.06,78501.62,0.0,-0.08514,5e-05,10.05864]
[1776890685678,47.05,78500.84,0.0,-0.08517,5e-05,10.0616]
[1776890686543,47.05,78500.9,0.0,-0.08517,5e-05,10.06109]
[1776890687907,47.05,78501.7,0.0,-0.08512,5e-05,10.05709]
[1776890688209,47.05,78501.7,0.0,-0.08512,5e-05,10.05709]
[1776890688218,47.05,78501.7,0.0,-0.08512,5e-05,10.05709]
[1776890688389,47.05,78501.7,0.0,-0.08512,5e-05,10.05685]
[1776890689258,47.05,78501.7,0.0,-0.08512,5e-05,10.05685]
[1776890689395,47.05,78505.02,0.0,-0.08495,5e-05,10.04198]
[1776890691990,47.05,78504.44,0.0,-0.08497,5e-05,10.04415]
[1776890693081,47.05,78503.88,0.0,-0.085,5e-05,10.04624]
[1776890693423,47.05,78499.71,0.0,-0.08521,5e-05,10.06442]
[1776890694197,47.05,78499.71,0.0,-0.08521,5e-05,10.06442]
[1776890694209,47.05,78499.71,0.0,-0.08521,5e-05,10.06442]
[1776890696597,47.05,78494.24,0.0,-0.08549,5e-05,10.08834]
[1776890696718,47.05,78494.24,0.0,-0.08549,5e-05,10.08834]
[1776890697134,47.05,78493.52,0.0,-0.08552,5e-05,10.09128]
[1776890697149,47.05,78493.52,0.0,-0.08552,5e-05,10.09128]
[1776890698392,47.05,78493.48,0.0,-0.08552,5e-05,10.09121]
[1776890698743,47.05,78493.48,0.0,-0.08552,5e-05,10.09121]
[1776890699241,47.05,78494.43,0.0,-0.08547,5e-05,10.08676]
[1776890699247,47.05,78494.43,0.0,-0.08547,5e-05,10.08676]
[1776890703498,47.04,78478.53,0.0,-0.08628,5e-05,10.15619]
[1776890708530,47.04,78480.8,0.0,-0.08615,5e-05,10.14538]
[1776890713563,47.04,78480.61,0.0,-0.08616,5e-05,10.14619]
[1776890719605,47.04,78478.54,0.0,-0.08627,5e-05,10.15525]
[1776890724640,47.04,78480.96,0.0,-0.08614,5e-05,10.14445]
[1776890729676,47.04,78475.95,0.0,-0.0864,5e-05,10.16654]
[1776890734714,47.04,78476.28,0.0,-0.08635,5e-05,10.16098]
[1776890739749,47.04,78477.91,0.0,-0.08627,5e-05,10.15374]
[1776890740756,47.04,78489.59,0.0,-0.08566,5e-05,10.10211]
[1776890740891,47.04,78489.59,0.0,-0.08566,5e-05,10.10211]
[1776890741323,47.04,78489.59,0.0,-0.08566,5e-05,10.10211]
[1776890745086,47.04,78483.48,0.0,-0.08598,5e-05,10.12935]
[1776890745096,47.04,78483.48,0.0,-0.08598,5e-05,10.12935]
[1776890745514,47.04,78483.48,0.0,-0.08598,5e-05,10.12935]
[1776890746459,47.04,78477.92,0.0,-0.08627,5e-05,10.15403]
[1776890751836,47.04,78474.83,0.0,-0.08643,5e-05,10.16774]
[1776890756869,47.04,78471.97,0.0,-0.08658,5e-05,10.18036]
[1776890761904,47.04,78475.46,0.0,-0.0864,5e-05,10.16472]
[1776890766938,47.04,78476.85,0.0,-0.08632,5e-05,10.15859]
[1776890768240,47.04,78476.85,0.0,-0.08632,5e-05,10.15859]
[1776890769669,47.04,78486.01,0.0,-0.08585,5e-05,10.11803]
[1776890770195,47.04,78486.59,0.0,-0.08582,5e-05,10.11553]
[1776890770205,47.04,78486.59,0.0,-0.08582,5e-05,10.11553]
[1776890776426,47.04,78478.57,0.0,-0.08624,5e-05,10.15146]
[1776890777765,47.04,78483.8,0.0,-0.08597,5e-05,10.12829]
[1776890783559,47.04,78486.6,0.0,-0.08583,5e-05,10.11643]
[1776890783571,47.04,78486.6,0.0,-0.08583,5e-05,10.11643]
[1776890784283,47.04,78486.6,0.0,-0.08583,5e-05,10.11654]
[1776890785207,47.04,78486.99,0.0,-0.08581,5e-05,10.11491]
[1776890786174,47.04,78486.37,0.0,-0.08585,5e-05,10.11776]
[1776890787893,47.05,78486.45,0.0,-0.08584,5e-05,10.11751]
[1776890789256,47.05,78486.49,0.0,-0.08584,5e-05,10.11755]
[1776890789267,47.05,78486.49,0.0,-0.08584,5e-05,10.11755]
[1776890798479,47.05,78486.15,0.0,-0.08585,5e-05,10.11621]
[1776890804201,47.05,78486.66,0.0,-0.08583,5e-05,10.1145]
[1776890809236,47.05,78475.7,0.0,-0.0864,5e-05,10.16362]
[1776890811402,47.05,78458.73,0.0,-0.08728,5e-05,10.23889]
[1776890812290,47.05,78458.73,0.0,-0.08728,5e-05,10.23889]
[1776890812881,47.05,78458.67,0.0,-0.08728,5e-05,10.23906]
[1776890818637,47.05,78459.37,0.0,-0.08724,5e-05,10.23569]
[1776890825348,47.05,78459.8,0.0,-0.08723,5e-05,10.23481]
[1776890830827,47.05,78463.11,0.0,-0.08706,5e-05,10.22024]
[1776890836433,47.05,78462.41,0.0,-0.08709,5e-05,10.22274]
[1776890841468,47.05,78461.14,0.0,-0.08715,5e-05,10.22795]
[1776890842535,47.05,78461.14,0.0,-0.08715,5e-05,10.22795]
[1776890842571,47.05,78460.55,0.0,-0.08718,5e-05,10.23049]
[1776890846738,47.05,78477.41,0.0,-0.0863,5e-05,10.15535]
[1776890854559,47.05,78479.62,0.0,-0.08616,5e-05,10.14171]
[1776890859593,47.05,78480.18,0.0,-0.08613,5e-05,10.1393]
[1776890864729,47.05,78481.39,0.0,-0.08607,5e-05,10.13401]
[1776890874698,47.05,78481.65,0.0,-0.08606,5e-05,10.13296]
[1776890882754,47.05,78481.73,0.0,-0.08605,5e-05,10.13261]
[1776890887789,47.05,78483.03,0.0,-0.08599,5e-05,10.12686]
[1776890891859,47.05,78487.79,0.0,-0.08574,5e-05,10.1058]
[1776890892286,47.05,78487.79,0.0,-0.08574,5e-05,10.10583]
[1776890897859,47.05,78486.68,0.0,-0.0858,5e-05,10.11096]
[1776890902893,47.05,78487.76,0.0,-0.08575,5e-05,10.10639]
[1776890907929,47.05,78487.71,0.0,-0.08575,5e-05,10.10683]
[1776890908392,47.05,78487.71,0.0,-0.08575,5e-05,10.10683]
[1776890908412,47.05,78487.71,0.0,-0.08575,5e-05,10.10683]
[1776890908601,47.05,78487.71,0.0,-0.08575,5e-05,10.10683]
[1776890908608,47.05,78487.71,0.0,-0.08575,5e-05,10.10683]
[1776890908936,47.05,78488.29,0.0,-0.08572,5e-05,10.10431]
[1776890910846,47.05,78489.46,0.0,-0.08566,5e-05,10.09919]
[1776890910951,47.05,78493.01,0.0,-0.08548,5e-05,10.08355]
[1776890915986,47.05,78496.37,0.0,-0.08529,5e-05,10.06521]
[1776890923037,47.06,78496.11,0.0,-0.08531,5e-05,10.06719]
[1776890925340,47.06,78496.11,0.0,-0.08531,5e-05,10.06719]
[1776890925351,47.06,78496.11,0.0,-0.08531,5e-05,10.06719]
[1776890928992,47.06,78495.82,0.0,-0.08533,5e-05,10.06909]
[1776890929691,47.06,78495.82,0.0,-0.08533,5e-05,10.06909]
[1776890929701,47.06,78483.92,0.0,-0.08595,5e-05,10.12195]
[1776890935576,47.06,78480.54,0.0,-0.08612,5e-05,10.13711]
[1776890935588,47.06,78480.54,0.0,-0.08612,5e-05,10.13711]
[1776890936408,47.06,78480.34,0.0,-0.08613,5e-05,10.13806]
[1776890937806,47.06,78481.1,0.0,-0.0861,5e-05,10.13472]
[1776890939023,47.06,78481.81,0.0,-0.08606,5e-05,10.1316]
[1776890939036,47.06,78481.81,0.0,-0.08606,5e-05,10.1316]
[1776890948212,47.06,78478.42,0.0,-0.08624,5e-05,10.14681]
[1776890953247,47.06,78475.07,0.0,-0.08641,5e-05,10.16174]
[1776890956268,47.06,78463.18,0.0,-0.08703,5e-05,10.21451]
[1776890961303,47.06,78464.98,0.0,-0.08693,5e-05,10.20618]
[1776890966338,47.06,78466.19,0.0,-0.08687,5e-05,10.2005]
[1776890971373,47.06,78471.52,0.0,-0.08656,5e-05,10.17252]
[1776890976408,47.06,78474.31,0.0,-0.08641,5e-05,10.16008]
[1776890981444,47.06,78471.76,0.0,-0.08654,5e-05,10.17128]
[1776890986472,47.06,78469.47,0.0,-0.08666,5e-05,10.18133]
[1776890993529,47.06,78475.44,0.0,-0.08635,5e-05,10.1548]
[1776890998564,47.06,78475.15,0.0,-0.08636,5e-05,10.15614]
[1776891003600,47.06,78482.85,0.0,-0.08597,5e-05,10.12211]
[1776891008901,47.05,78478.46,0.0,-0.08618,5e-05,10.14063]
[1776891013308,47.05,78463.15,0.0,-0.08697,5e-05,10.20744]
[1776891014839,47.05,78463.15,0.0,-0.08697,5e-05,10.20738]
[1776891015064,47.05,78463.15,0.0,-0.08697,5e-05,10.20738]
[1776891015075,47.05,78463.15,0.0,-0.08697,5e-05,10.20738]
[1776891015673,47.05,78463.53,0.0,-0.08694,5e-05,10.20562]
[1776891016584,47.05,78463.53,0.0,-0.08694,5e-05,10.20555]
[1776891018432,47.05,78465.14,0.0,-0.08686,5e-05,10.19825]
[1776891018869,47.05,78465.14,0.0,-0.08686,5e-05,10.19825]
[1776891022422,47.05,78467.14,0.0,-0.08675,5e-05,10.18908]
[1776891022431,47.05,78467.14,0.0,-0.08675,5e-05,10.18908]
[1776891027770,47.05,78465.0,0.0,-0.08686,5e-05,10.1981]
[1776891032804,47.05,78468.65,0.0,-0.08663,5e-05,10.17738]
[1776891037837,47.05,78471.23,0.0,-0.08649,5e-05,10.16552]
[1776891042872,47.05,78470.22,0.0,-0.08654,5e-05,10.16959]
[1776891047907,47.04,78471.35,0.0,-0.08648,5e-05,10.1641]
[1776891053949,47.04,78472.35,0.0,-0.08642,5e-05,10.15911]
[1776891058984,47.04,78473.57,0.0,-0.08635,5e-05,10.15315]
[1776891064024,47.04,78473.94,0.0,-0.08632,5e-05,10.15101]
[1776891069059,47.04,78469.22,0.0,-0.08656,5e-05,10.17136]
[1776891077113,47.04,78470.64,0.0,-0.08648,5e-05,10.16392]
[1776891082148,47.03,78475.5,0.0,-0.08622,5e-05,10.14175]
[1776891087184,47.03,78470.42,0.0,-0.08647,5e-05,10.16368]
[1776891092219,47.03,78474.78,0.0,-0.08621,5e-05,10.13955]
[1776891097252,47.03,78476.25,0.0,-0.08613,5e-05,10.13241]
[1776891102678,47.03,78476.69,0.0,-0.0861,5e-05,10.13059]
[1776891109343,47.03,78477.67,0.0,-0.08607,5e-05,10.12731]
[1776891114373,47.03,78476.74,0.0,-0.08611,5e-05,10.13115]
[1776891119567,47.03,78473.81,0.0,-0.08627,5e-05,10.14481]
[1776891124846,47.03,78474.49,0.0,-0.08624,5e-05,10.14197]
[1776891124918,47.03,78467.51,0.0,-0.0866,5e-05,10.17266]
[1776891125916,47.03,78467.51,0.0,-0.0866,5e-05,10.17266]
[1776891127335,47.03,78464.16,0.0,-0.08677,5e-05,10.18733]
[1776891127343,47.03,78464.16,0.0,-0.08677,5e-05,10.18733]
[1776891127467,47.03,78464.27,0.0,-0.08676,5e-05,10.18662]
[1776891129361,47.03,78464.02,0.0,-0.08677,5e-05,10.18722]
[1776891129483,47.03,78464.25,0.0,-0.08675,5e-05,10.18568]
[1776891134515,47.02,78461.56,0.0,-0.08686,5e-05,10.1951]
[1776891138766,47.02,78460.12,0.0,-0.08692,5e-05,10.19997]
[1776891139466,47.02,78458.03,0.0,-0.08702,5e-05,10.20876]
[1776891139744,47.02,78458.03,0.0,-0.08702,5e-05,10.20876]
[1776891139843,47.02,78453.56,0.0,-0.08725,5e-05,10.22814]
[1776891141532,47.01,78445.12,0.0,-0.08768,5e-05,10.26468]
[1776891147607,47.01,78435.35,0.0,-0.08818,5e-05,10.30694]
[1776891152454,47.01,78434.51,0.0,-0.08818,5e-05,10.30554]
[1776891153306,47.01,78429.91,0.0,-0.08842,5e-05,10.32605]
[1776891158684,47.01,78427.54,0.0,-0.08854,5e-05,10.3361]
[1776891161825,47.01,78427.26,0.0,-0.08856,5e-05,10.33717]
[1776891162209,47.01,78427.26,0.0,-0.08856,5e-05,10.33717]
[1776891162329,47.0,78431.67,0.0,-0.08832,5e-05,10.31734]
[1776891162949,47.0,78431.67,0.0,-0.08832,5e-05,10.31734]
[1776891163307,47.0,78431.67,0.0,-0.08832,5e-05,10.31734]
[1776891163525,47.0,78433.6,0.0,-0.08822,5e-05,10.30862]
[1776891164137,47.0,78433.6,0.0,-0.08822,5e-05,10.30862]
[1776891169771,47.0,78435.41,0.0,-0.08812,5e-05,10.30019]
[1776891171981,47.0,78446.41,0.0,-0.08754,5e-05,10.2508]
[1776891172047,47.0,78447.77,0.0,-0.08746,5e-05,10.24452]
[1776891177979,47.0,78451.18,0.0,-0.08727,5e-05,10.22821]
[1776891178055,47.0,78448.04,0.0,-0.08743,5e-05,10.2417]
[1776891183868,46.99,78450.23,0.0,-0.08729,5e-05,10.22943]
[1776891187110,46.99,78438.17,0.0,-0.08791,5e-05,10.28256]
[1776891192931,46.99,78443.6,0.0,-0.08761,5e-05,10.25676]
[1776891197966,46.98,78433.44,0.0,-0.08813,5e-05,10.30107]
[1776891203001,46.98,78435.09,0.0,-0.08804,5e-05,10.29364]
[1776891209044,46.98,78439.72,0.0,-0.0878,5e-05,10.27295]
[1776891211059,46.98,78450.61,0.0,-0.0872,5e-05,10.22043]
[1776891212029,46.98,78450.61,0.0,-0.0872,5e-05,10.22043]
[1776891212522,46.98,78441.32,0.0,-0.08769,5e-05,10.26194]
[1776891218108,46.98,78442.66,0.0,-0.08762,5e-05,10.25612]
[1776891222694,46.98,78436.8,0.0,-0.08793,5e-05,10.28232]
[1776891223808,46.98,78435.78,0.0,-0.08798,5e-05,10.28686]
[1776891224150,46.98,78431.35,0.0,-0.08821,5e-05,10.30664]
[1776891224403,46.98,78431.35,0.0,-0.08821,5e-05,10.30664]
[1776891225714,46.98,78428.35,0.0,-0.08837,5e-05,10.32]
[1776891225816,46.98,78427.94,0.0,-0.08839,5e-05,10.32177]
[1776891228598,46.98,78427.47,0.0,-0.08842,5e-05,10.32373]
[1776891232969,46.98,78426.63,0.0,-0.08846,5e-05,10.32722]
[1776891233270,46.98,78426.63,0.0,-0.08846,5e-05,10.32722]
[1776891233304,46.98,78426.63,0.0,-0.08846,5e-05,10.32722]
[1776891235603,46.98,78428.63,0.0,-0.08835,5e-05,10.31807]
[1776891238865,46.98,78428.3,0.0,-0.08837,5e-05,10.31941]
[1776891244294,46.98,78429.29,0.0,-0.08831,5e-05,10.31472]
[1776891249326,46.98,78428.86,0.0,-0.08833,5e-05,10.31646]
[1776891255368,46.98,78426.92,0.0,-0.08843,5e-05,10.32485]
[1776891260403,46.98,78426.8,0.0,-0.08843,5e-05,10.32514]
[1776891265438,46.98,78425.39,0.0,-0.08851,5e-05,10.33121]
[1776891270474,46.98,78422.38,0.0,-0.08866,5e-05,10.34442]
[1776891275508,46.98,78422.78,0.0,-0.08861,5e-05,10.33826]
[1776891280565,46.98,78425.4,0.0,-0.08847,5e-05,10.3262]
[1776891286589,46.98,78422.53,0.0,-0.08861,5e-05,10.33881]
[1776891290620,46.98,78425.01,0.0,-0.08848,5e-05,10.32751]
[1776891295649,46.97,78423.69,0.0,-0.08855,5e-05,10.33321]
[1776891300683,46.97,78422.78,0.0,-0.08859,5e-05,10.33699]
[1776891305719,46.97,78422.06,0.0,-0.08863,5e-05,10.33993]
[1776891312139,46.97,78423.41,0.0,-0.08855,5e-05,10.33357]
[1776891317803,46.97,78424.51,0.0,-0.08849,5e-05,10.32841]
[1776891323847,46.97,78424.38,0.0,-0.0885,5e-05,10.32878]
[1776891328881,46.97,78423.64,0.0,-0.08853,5e-05,10.33192]
[1776891331987,46.97,78417.84,0.0,-0.08884,5e-05,10.3578]
[1776891333178,46.97,78417.74,0.0,-0.08882,5e-05,10.35413]
[1776891333280,46.97,78417.88,0.0,-0.08881,5e-05,10.35342]
[1776891339957,46.97,78417.97,0.0,-0.0888,5e-05,10.35243]
[1776891344993,46.97,78421.33,0.0,-0.08861,5e-05,10.33704]
[1776891348249,46.97,78420.97,0.0,-0.08863,5e-05,10.33851]
[1776891348250,46.97,78420.78,0.0,-0.08864,5e-05,10.3393]
[1776891352245,46.97,78421.08,0.0,-0.08862,5e-05,10.33774]
[1776891353482,46.97,78418.88,0.0,-0.08874,5e-05,10.34753]
[1776891354055,46.97,78419.02,0.0,-0.08873,5e-05,10.34674]
[1776891359092,46.96,78419.89,0.0,-0.08868,5e-05,10.34239]
[1776891365133,46.96,78421.62,0.0,-0.08858,5e-05,10.33424]
[1776891370170,46.96,78418.23,0.0,-0.08876,5e-05,10.34906]
[1776891375385,46.96,78417.7,0.0,-0.08878,5e-05,10.35108]
[1776891382782,46.96,78420.95,0.0,-0.0886,5e-05,10.33598]
[1776891388294,46.96,78420.95,0.0,-0.08859,5e-05,10.3354]
[1776891394336,46.96,78420.61,0.0,-0.08858,5e-05,10.33245]
[1776891400454,46.96,78420.32,0.0,-0.08859,5e-05,10.33347]
[1776891400592,46.96,78416.81,0.0,-0.08878,5e-05,10.34906]
[1776891400752,46.96,78416.81,0.0,-0.08878,5e-05,10.34906]
[1776891400798,46.96,78416.81,0.0,-0.08878,5e-05,10.34906]
[1776891400889,46.96,78416.81,0.0,-0.08878,5e-05,10.34906]
[1776891401388,46.96,78416.81,0.0,-0.08877,5e-05,10.3489]
[1776891401656,46.96,78416.81,0.0,-0.08877,5e-05,10.3489]
[1776891402396,46.96,78413.13,0.0,-0.08897,5e-05,10.36541]
[1776891404433,46.96,78410.66,0.0,-0.0891,5e-05,10.37607]
[1776891408127,46.95,78410.1,0.0,-0.08911,5e-05,10.37681]
[1776891408478,46.95,78410.1,0.0,-0.08911,5e-05,10.37681]
[1776891408540,46.95,78410.1,0.0,-0.08911,5e-05,10.37681]
[1776891409349,46.95,78416.02,0.0,-0.08879,5e-05,10.35011]
[1776891409683,46.95,78420.17,0.0,-0.08857,5e-05,10.33136]
[1776891410452,46.95,78420.17,0.0,-0.08857,5e-05,10.33126]
[1776891415160,46.95,78417.29,0.0,-0.08871,5e-05,10.3439]
[1776891415774,46.95,78418.0,0.0,-0.08868,5e-05,10.34064]
[1776891415780,46.95,78418.0,0.0,-0.08868,5e-05,10.34064]
[1776891416402,46.95,78418.0,0.0,-0.08868,5e-05,10.34064]
[1776891416503,46.95,78418.76,0.0,-0.08864,5e-05,10.33716]
[1776891418101,46.95,78418.85,0.0,-0.08863,5e-05,10.33668]
[1776891419033,46.95,78415.19,0.0,-0.08882,5e-05,10.35302]
[1776891424548,46.95,78413.25,0.0,-0.08892,5e-05,10.36102]
[1776891429584,46.95,78410.99,0.0,-0.08903,5e-05,10.37061]
[1776891435159,46.94,78410.78,0.0,-0.08904,5e-05,10.37102]
[1776891436874,46.94,78416.71,0.0,-0.08872,5e-05,10.34431]
[1776891436968,46.94,78423.48,0.0,-0.08836,5e-05,10.31382]
[1776891443058,46.94,78426.48,0.0,-0.0882,5e-05,10.30048]
[1776891445476,46.94,78426.48,0.0,-0.0882,5e-05,10.3005]
[1776891446618,46.94,78426.58,0.0,-0.0882,5e-05,10.30008]
[1776891446719,46.94,78426.48,0.0,-0.0882,5e-05,10.30057]
[1776891452113,46.94,78426.33,0.0,-0.08821,5e-05,10.30132]
[1776891453026,46.94,78426.39,0.0,-0.08818,5e-05,10.29704]
[1776891457645,46.94,78436.09,0.0,-0.08767,5e-05,10.25377]
[1776891457779,46.94,78436.09,0.0,-0.08767,5e-05,10.2538]
[1776891463197,46.95,78440.03,0.0,-0.08747,5e-05,10.23675]
[1776891468917,46.95,78447.43,0.0,-0.08709,5e-05,10.20438]
[1776891474906,46.95,78450.92,0.0,-0.0869,5e-05,10.18847]
[1776891480524,46.95,78454.56,0.0,-0.0867,5e-05,10.17175]
[1776891481277,46.94,78454.51,0.0,-0.0867,5e-05,10.17187]
[1776891481361,46.94,78461.1,0.0,-0.08636,5e-05,10.14246]
[1776891488010,46.94,78458.24,0.0,-0.0865,5e-05,10.15479]
[1776891490073,46.94,78458.24,0.0,-0.0865,5e-05,10.15479]
[1776891490088,46.94,78458.24,0.0,-0.0865,5e-05,10.15479]
[1776891490125,46.94,78457.56,0.0,-0.08654,5e-05,10.15771]
[1776891498075,46.94,78457.95,0.0,-0.08651,5e-05,10.15566]
[1776891500192,46.94,78457.95,0.0,-0.08651,5e-05,10.15566]
[1776891500200,46.94,78457.04,0.0,-0.08656,5e-05,10.15964]
[1776891506277,46.94,78457.81,0.0,-0.08652,5e-05,10.15608]
[1776891506379,46.94,78456.83,0.0,-0.08657,5e-05,10.16042]
[1776891512173,46.94,78454.03,0.0,-0.08669,5e-05,10.16874]
[1776891516390,46.94,78453.9,0.0,-0.0867,5e-05,10.16989]
[1776891516470,46.94,78453.2,0.0,-0.08674,5e-05,10.17357]
[1776891522422,46.95,78453.47,0.0,-0.08673,5e-05,10.17267]
[1776891522531,46.95,78453.47,0.0,-0.08673,5e-05,10.17267]
[1776891522608,46.95,78450.29,0.0,-0.0869,5e-05,10.18682]
[1776891524266,46.95,78436.88,0.0,-0.0876,5e-05,10.24689]
[1776891529296,46.95,78434.99,0.0,-0.08771,5e-05,10.2562]
[1776891534323,46.95,78434.46,0.0,-0.08775,5e-05,10.25921]
[1776891534661,46.95,78434.46,0.0,-0.08775,5e-05,10.25921]
[1776891535783,46.95,78428.81,0.0,-0.08805,5e-05,10.28489]
[1776891536352,46.95,78422.23,0.0,-0.0884,5e-05,10.31434]
[1776891536729,46.95,78422.23,0.0,-0.0884,5e-05,10.31434]
[1776891539405,46.95,78409.45,0.0,-0.08908,5e-05,10.37172]
[1776891539827,46.95,78403.11,0.0,-0.08942,5e-05,10.40018]
[1776891540706,46.95,78403.11,0.0,-0.08942,5e-05,10.40018]
[1776891541408,46.95,78403.11,0.0,-0.08942,5e-05,10.40007]
[1776891542107,46.95,78397.67,0.0,-0.08971,5e-05,10.42454]
[1776891544131,46.95,78399.24,0.0,-0.08962,5e-05,10.41725]
[1776891544919,46.95,78399.24,0.0,-0.08962,5e-05,10.41714]
[1776891550451,46.95,78406.9,0.0,-0.08921,5e-05,10.38211]
[1776891551400,46.95,78406.9,0.0,-0.08921,5e-05,10.38211]
[1776891551649,46.95,78406.9,0.0,-0.08921,5e-05,10.38211]
[1776891551683,46.95,78410.3,0.0,-0.08902,5e-05,10.36678]
[1776891552793,46.95,78410.3,0.0,-0.08902,5e-05,10.36672]
[1776891553473,46.95,78410.79,0.0,-0.089,5e-05,10.36449]
[1776891554936,46.95,78409.2,0.0,-0.08908,5e-05,10.37159]
[1776891555487,46.95,78410.19,0.0,-0.08903,5e-05,10.36711]
[1776891560523,46.95,78410.23,0.0,-0.08902,5e-05,10.36673]
[1776891565557,46.95,78410.93,0.0,-0.08898,5e-05,10.36337]
[1776891568098,46.95,78408.43,0.0,-0.08911,5e-05,10.37448]
[1776891569324,46.95,78408.21,0.0,-0.08913,5e-05,10.37541]
[1776891574620,46.95,78410.02,0.0,-0.08899,5e-05,10.36285]
[1776891582680,46.94,78410.34,0.0,-0.08897,5e-05,10.36095]
[1776891587715,46.94,78413.54,0.0,-0.0888,5e-05,10.34636]
[1776891594112,46.94,78413.5,0.0,-0.0888,5e-05,10.34627]
[1776891600733,46.94,78413.5,0.0,-0.0888,5e-05,10.34619]
[1776891605559,46.94,78406.86,0.0,-0.08915,5e-05,10.37561]
[1776891609719,46.94,78417.71,0.0,-0.08857,5e-05,10.32666]
[1776891611896,46.94,78432.9,0.0,-0.08776,5e-05,10.25862]
[1776891620960,46.94,78431.07,0.0,-0.08784,5e-05,10.26566]
[1776891626312,46.93,78440.67,0.0,-0.08733,5e-05,10.22167]
[1776891627839,46.93,78444.15,0.0,-0.08714,5e-05,10.206]
[1776891628122,46.93,78444.15,0.0,-0.08714,5e-05,10.206]
[1776891628212,46.93,78444.15,0.0,-0.08714,5e-05,10.206]
[1776891628254,46.93,78444.15,0.0,-0.08714,5e-05,10.206]
[1776891628315,46.93,78444.15,0.0,-0.08714,5e-05,10.206]
[1776891628414,46.93,78453.48,0.0,-0.08665,5e-05,10.1643]
[1776891629881,46.93,78453.48,0.0,-0.08665,5e-05,10.16388]
[1776891630766,46.93,78453.48,0.0,-0.08665,5e-05,10.16388]
[1776891631027,46.93,78455.29,0.0,-0.08651,5e-05,10.15108]
[1776891636064,46.93,78456.63,0.0,-0.08643,5e-05,10.14405]
[1776891637184,46.93,78456.63,0.0,-0.08643,5e-05,10.14405]
[1776891637951,46.93,78458.49,0.0,-0.08634,5e-05,10.13576]
[1776891643112,46.92,78460.71,0.0,-0.0862,5e-05,10.1244]
[1776891644763,46.92,78460.71,0.0,-0.0862,5e-05,10.1244]
[1776891644773,46.92,78460.71,0.0,-0.0862,5e-05,10.1244]
[1776891646699,46.92,78461.15,0.0,-0.08617,5e-05,10.12188]
[1776891646800,46.92,78453.42,0.0,-0.08658,5e-05,10.15629]
[1776891652177,46.92,78453.89,0.0,-0.08656,5e-05,10.15464]
[1776891653157,46.92,78453.89,0.0,-0.08656,5e-05,10.15464]
[1776891653210,46.92,78455.11,0.0,-0.08649,5e-05,10.14918]
[1776891656111,46.92,78455.57,0.0,-0.08647,5e-05,10.14711]
[1776891656189,46.92,78455.57,0.0,-0.08647,5e-05,10.14711]
[1776891657352,46.92,78456.47,0.0,-0.08642,5e-05,10.14248]
[1776891657358,46.92,78456.47,0.0,-0.08642,5e-05,10.14248]
[1776891663258,46.92,78454.88,0.0,-0.08649,5e-05,10.14842]
[1776891670279,46.92,78453.51,0.0,-0.08655,5e-05,10.1536]
[1776891670323,46.92,78447.69,0.0,-0.08684,5e-05,10.1786]
[1776891675342,46.91,78442.26,0.0,-0.08712,5e-05,10.20246]
[1776891680378,46.92,78442.69,0.0,-0.08711,5e-05,10.20149]
[1776891685414,46.92,78438.25,0.0,-0.08735,5e-05,10.22208]
[1776891690448,46.92,78434.92,0.0,-0.08753,5e-05,10.23753]
[1776891700518,46.92,78431.03,0.0,-0.08772,5e-05,10.25181]
[1776891704886,46.92,78443.55,0.0,-0.08707,5e-05,10.19635]
[1776891709924,46.93,78443.83,0.0,-0.08706,5e-05,10.19595]
[1776891709957,46.93,78443.83,0.0,-0.08706,5e-05,10.19595]
[1776891710773,46.93,78443.83,0.0,-0.08706,5e-05,10.19595]
[1776891710880,46.93,78443.83,0.0,-0.08706,5e-05,10.19595]
[1776891710776,46.93,78456.53,0.0,-0.0864,5e-05,10.13958]
[1776891712138,46.93,78456.53,0.0,-0.0864,5e-05,10.13944]
[1776891712602,46.92,78462.12,0.0,-0.0861,5e-05,10.11424]
[1776891712931,46.92,78462.12,0.0,-0.0861,5e-05,10.11424]
[1776891713121,46.92,78462.12,0.0,-0.0861,5e-05,10.11424]
[1776891713385,46.92,78462.12,0.0,-0.0861,5e-05,10.11424]
[1776891713610,46.92,78462.51,0.0,-0.08608,5e-05,10.11219]
[1776891718204,46.92,78461.97,0.0,-0.08609,5e-05,10.11337]
[1776891718649,46.92,78462.56,0.0,-0.08606,5e-05,10.11045]
[1776891723891,46.92,78469.54,0.0,-0.08568,5e-05,10.07848]
[1776891730731,46.91,78469.31,0.0,-0.08568,5e-05,10.07822]
[1776891737344,46.91,78468.26,0.0,-0.08572,5e-05,10.08151]
[1776891739267,46.91,78471.46,0.0,-0.08555,5e-05,10.06694]
[1776891744837,46.91,78474.85,0.0,-0.08536,5e-05,10.05101]
[1776891749752,46.91,78474.61,0.0,-0.08538,5e-05,10.05195]
[1776891749853,46.91,78474.26,0.0,-0.0854,5e-05,10.05382]
[1776891753379,46.91,78474.54,0.0,-0.08536,5e-05,10.04903]
[1776891753395,46.91,78474.54,0.0,-0.08536,5e-05,10.04903]
[1776891753901,46.91,78477.05,0.0,-0.08523,5e-05,10.03807]
[1776891754907,46.91,78492.51,0.0,-0.08444,5e-05,9.96989]
[1776891755548,46.91,78492.51,0.0,-0.08444,5e-05,9.96989]
[1776891760950,46.91,78494.9,0.0,-0.08432,5e-05,9.95937]
[1776891766093,46.91,78495.05,0.0,-0.08431,5e-05,9.95876]
[1776891768364,46.91,78498.1,0.0,-0.08415,5e-05,9.94532]
[1776891774039,46.91,78513.4,0.0,-0.08338,5e-05,9.87855]
[1776891780082,46.91,78516.65,0.0,-0.08322,5e-05,9.86497]
[1776891785446,46.92,78518.26,0.0,-0.08315,5e-05,9.85852]
[1776891791160,46.92,78517.94,0.0,-0.08317,5e-05,9.8606]
[1776891796196,46.92,78514.62,0.0,-0.08334,5e-05,9.87559]
[1776891805587,46.92,78513.93,0.0,-0.08339,5e-05,9.87929]
[1776891811299,46.92,78513.77,0.0,-0.08337,5e-05,9.87644]
[1776891821369,46.92,78513.47,0.0,-0.0834,5e-05,9.87855]
[1776891826404,46.92,78516.44,0.0,-0.08325,5e-05,9.86594]
[1776891833454,46.92,78516.79,0.0,-0.08324,5e-05,9.86476]
[1776891836413,46.93,78509.36,0.0,-0.08362,5e-05,9.89785]
[1776891841510,46.93,78505.93,0.0,-0.08379,5e-05,9.91311]
[1776891848519,46.93,78505.93,0.0,-0.08379,5e-05,9.91316]
[1776891855938,46.93,78499.94,0.0,-0.0841,5e-05,9.93953]
[1776891861661,46.93,78502.9,0.0,-0.08395,5e-05,9.92634]
[1776891866068,46.93,78512.25,0.0,-0.08347,5e-05,9.88529]
[1776891871732,46.93,78517.44,0.0,-0.08318,5e-05,9.8588]
[1776891876766,46.93,78519.06,0.0,-0.08311,5e-05,9.85214]
[1776891881088,46.93,78519.16,0.0,-0.0831,5e-05,9.852]
[1776891881157,46.93,78519.27,0.0,-0.0831,5e-05,9.85171]
[1776891886837,46.93,78521.74,0.0,-0.08298,5e-05,9.84136]
[1776891887435,46.93,78521.74,0.0,-0.08298,5e-05,9.84136]
[1776891889260,46.93,78534.94,0.0,-0.08232,5e-05,9.78384]
[1776891894303,46.93,78535.35,0.0,-0.08231,5e-05,9.78304]
[1776891894377,46.93,78535.35,0.0,-0.08231,5e-05,9.78304]
[1776891894387,46.93,78535.35,0.0,-0.08231,5e-05,9.78304]
[1776891895115,46.93,78535.7,0.0,-0.08229,5e-05,9.78171]
[1776891895300,46.93,78535.7,0.0,-0.08229,5e-05,9.78171]
[1776891896078,46.93,78535.7,0.0,-0.08229,5e-05,9.78171]
[1776891896089,46.94,78537.25,0.0,-0.08222,5e-05,9.77513]
[1776891901466,46.94,78536.38,0.0,-0.08227,5e-05,9.77999]
[1776891902950,46.94,78582.68,0.0,-0.07998,5e-05,9.57894]
[1776891903956,46.94,78526.33,0.0,-0.08279,5e-05,9.82486]
[1776891910812,46.94,78530.01,0.0,-0.08261,5e-05,9.80946]
[1776891916040,46.94,78529.71,0.0,-0.08264,5e-05,9.81186]
[1776891923095,46.95,78525.45,0.0,-0.08287,5e-05,9.8314]
[1776891934170,46.95,78528.36,0.0,-0.0827,5e-05,9.81604]
[1776891940212,46.95,78525.93,0.0,-0.08284,5e-05,9.82757]
[1776891945248,46.95,78527.01,0.0,-0.08279,5e-05,9.82342]
[1776891952296,46.96,78527.79,0.0,-0.08276,5e-05,9.82088]
[1776891957331,46.96,78525.99,0.0,-0.08286,5e-05,9.82944]
[1776891962366,46.96,78526.43,0.0,-0.08284,5e-05,9.82814]
[1776891969108,46.96,78528.49,0.0,-0.08274,5e-05,9.81966]
[1776891974450,46.96,78528.56,0.0,-0.08275,5e-05,9.82045]
[1776891979485,46.97,78532.17,0.0,-0.08258,5e-05,9.80537]
[1776891985529,46.97,78533.1,0.0,-0.08254,5e-05,9.80225]
[1776891990562,46.97,78538.4,0.0,-0.08228,5e-05,9.77975]
[1776891990843,46.97,78537.81,0.0,-0.08232,5e-05,9.78254]
[1776891994408,46.97,78536.61,0.0,-0.08235,5e-05,9.7844]
[1776891994718,46.97,78536.61,0.0,-0.08235,5e-05,9.7844]
[1776891995073,46.97,78536.61,0.0,-0.08235,5e-05,9.7844]
[1776891995172,46.97,78548.71,0.0,-0.08175,5e-05,9.73199]
[1776891995622,46.97,78548.71,0.0,-0.08175,5e-05,9.73199]
[1776891995679,46.97,78548.71,0.0,-0.08175,5e-05,9.73199]
[1776891995692,46.97,78548.71,0.0,-0.08175,5e-05,9.73199]
[1776891995770,46.97,78548.71,0.0,-0.08175,5e-05,9.73199]
[1776891996482,46.97,78557.24,0.0,-0.08133,5e-05,9.69485]
[1776891996484,46.97,78557.24,0.0,-0.08133,5e-05,9.69485]
[1776891996493,46.97,78557.24,0.0,-0.08133,5e-05,9.69485]
[1776891996527,46.97,78557.24,0.0,-0.08133,5e-05,9.69485]
[1776891996544,46.97,78557.24,0.0,-0.08133,5e-05,9.69485]
[1776891996590,46.97,78557.24,0.0,-0.08133,5e-05,9.69485]
[1776891996627,46.97,78558.56,0.0,-0.08126,5e-05,9.68906]
[1776891997519,46.97,78558.56,0.0,-0.08126,5e-05,9.68906]
[1776891997537,46.97,78558.56,0.0,-0.08126,5e-05,9.68906]
[1776891997662,46.97,78558.86,0.0,-0.08125,5e-05,9.68777]
[1776892002828,46.97,78561.35,0.0,-0.08112,5e-05,9.67697]
[1776892004854,46.97,78563.69,0.0,-0.08102,5e-05,9.66754]
[1776892010826,46.98,78561.8,0.0,-0.08113,5e-05,9.67795]
[1776892011916,46.98,78560.34,0.0,-0.08121,5e-05,9.68466]
[1776892011928,46.98,78556.29,0.0,-0.08142,5e-05,9.70299]
[1776892017752,46.99,78556.49,0.0,-0.08143,5e-05,9.70371]
[1776892022987,46.99,78550.21,0.0,-0.08175,5e-05,9.73223]
[1776892028829,47.0,78549.18,0.0,-0.08183,5e-05,9.73856]
[1776892033900,47.0,78546.57,0.0,-0.08197,5e-05,9.7512]
[1776892038904,47.0,78533.42,0.0,-0.08264,5e-05,9.8096]
[1776892043939,47.0,78537.48,0.0,-0.08244,5e-05,9.79252]
[1776892049980,47.01,78541.63,0.0,-0.08225,5e-05,9.77562]
[1776892055003,47.01,78539.7,0.0,-0.08233,5e-05,9.78087]
[1776892056363,47.01,78535.27,0.0,-0.08255,5e-05,9.80057]
[1776892056376,47.01,78535.27,0.0,-0.08255,5e-05,9.80057]
[1776892057253,47.01,78535.34,0.0,-0.08255,5e-05,9.80043]
[1776892057394,47.01,78535.34,0.0,-0.08255,5e-05,9.80043]
[1776892057992,47.01,78535.34,0.0,-0.08255,5e-05,9.80043]
[1776892058003,47.01,78535.34,0.0,-0.08255,5e-05,9.80043]
[1776892060299,47.01,78531.57,0.0,-0.08275,5e-05,9.81737]
[1776892061449,47.01,78531.42,0.0,-0.08276,5e-05,9.81816]
[1776892067100,47.01,78525.06,0.0,-0.08308,5e-05,9.84669]
[1776892072135,47.01,78523.16,0.0,-0.08319,5e-05,9.85557]
[1776892077171,47.02,78521.94,0.0,-0.08325,5e-05,9.86146]
[1776892077534,47.02,78521.94,0.0,-0.08325,5e-05,9.86146]
[1776892077542,47.02,78521.94,0.0,-0.08325,5e-05,9.86146]
[1776892082649,47.02,78521.56,0.0,-0.08328,5e-05,9.8637]
[1776892084127,47.02,78522.21,0.0,-0.08325,5e-05,9.86097]
[1776892085688,47.02,78521.7,0.0,-0.08328,5e-05,9.86345]
[1776892085831,47.02,78521.7,0.0,-0.08328,5e-05,9.86345]
[1776892085839,47.02,78521.7,0.0,-0.08328,5e-05,9.86345]
[1776892092277,47.02,78520.85,0.0,-0.08333,5e-05,9.86815]
[1776892097307,47.02,78521.07,0.0,-0.08333,5e-05,9.86792]
[1776892103354,47.02,78520.61,0.0,-0.08336,5e-05,9.87054]
[1776892106877,47.03,78520.51,0.0,-0.08337,5e-05,9.87157]
[1776892106979,47.03,78524.71,0.0,-0.08316,5e-05,9.85346]
[1776892108395,47.03,78525.44,0.0,-0.08313,5e-05,9.85043]
[1776892109293,47.03,78525.44,0.0,-0.08313,5e-05,9.85043]
[1776892114047,47.03,78527.45,0.0,-0.083,5e-05,9.83852]
[1776892115216,47.03,78528.18,0.0,-0.08297,5e-05,9.8355]
[1776892115317,47.03,78528.48,0.0,-0.08296,5e-05,9.83436]
[1776892120364,47.03,78530.62,0.0,-0.08285,5e-05,9.82553]
[1776892120986,47.03,78530.62,0.0,-0.08285,5e-05,9.82553]
[1776892127587,47.03,78531.54,0.0,-0.08282,5e-05,9.82295]
[1776892129353,47.04,78531.46,0.0,-0.08283,5e-05,9.82365]
[1776892135582,47.04,78530.23,0.0,-0.08291,5e-05,9.83039]
[1776892140985,47.04,78528.78,0.0,-0.08299,5e-05,9.83723]
[1776892146659,47.04,78527.91,0.0,-0.08305,5e-05,9.84234]
[1776892151694,47.05,78528.59,0.0,-0.08302,5e-05,9.84019]
[1776892156731,47.05,78529.21,0.0,-0.083,5e-05,9.83828]
[1776892163781,47.05,78529.63,0.0,-0.08299,5e-05,9.83754]
[1776892168815,47.05,78529.37,0.0,-0.08301,5e-05,9.83943]
[1776892173850,47.05,78529.85,0.0,-0.08297,5e-05,9.83406]
[1776892182278,47.06,78530.74,0.0,-0.08293,5e-05,9.83079]
[1776892188364,47.06,78531.17,0.0,-0.08292,5e-05,9.83047]
[1776892190587,47.06,78531.18,0.0,-0.08293,5e-05,9.83073]
[1776892190971,47.06,78531.26,0.0,-0.08293,5e-05,9.83054]
[1776892192007,47.06,78550.09,0.0,-0.08198,5e-05,9.74852]
[1776892197013,47.06,78552.46,0.0,-0.08188,5e-05,9.73957]
[1776892202104,47.07,78553.28,0.0,-0.08185,5e-05,9.73717]
[1776892208090,47.07,78546.61,0.0,-0.0822,5e-05,9.76787]
[1776892214371,47.07,78546.75,0.0,-0.0822,5e-05,9.76747]
[1776892221202,47.08,78552.18,0.0,-0.08196,5e-05,9.74663]
[1776892226230,47.08,78552.03,0.0,-0.08198,5e-05,9.74823]
[1776892232314,47.08,78551.04,0.0,-0.08204,5e-05,9.75348]
[1776892236299,47.09,78550.81,0.0,-0.08203,5e-05,9.75188]
[1776892238716,47.09,78550.86,0.0,-0.08204,5e-05,9.75259]
[1776892243828,47.09,78550.53,0.0,-0.08206,5e-05,9.75448]
[1776892249392,47.1,78549.85,0.0,-0.08211,5e-05,9.75903]
[1776892255432,47.1,78548.13,0.0,-0.08222,5e-05,9.76788]
[1776892260468,47.1,78547.01,0.0,-0.08228,5e-05,9.77387]
[1776892268928,47.11,78546.45,0.0,-0.08233,5e-05,9.77829]
[1776892275574,47.11,78545.21,0.0,-0.08241,5e-05,9.78499]
[1776892280609,47.11,78545.44,0.0,-0.08241,5e-05,9.78531]
[1776892285644,47.12,78545.05,0.0,-0.08245,5e-05,9.78809]
[1776892290680,47.12,78545.01,0.0,-0.08246,5e-05,9.78935]
[1776892294365,47.12,78539.83,0.0,-0.0827,5e-05,9.80838]
[1776892295458,47.12,78538.62,0.0,-0.08276,5e-05,9.81384]
[1776892295476,47.12,78538.43,0.0,-0.08277,5e-05,9.81483]
[1776892302477,47.12,78539.43,0.0,-0.08273,5e-05,9.81113]
[1776892302569,47.12,78539.43,0.0,-0.08273,5e-05,9.81113]
[1776892302828,47.12,78539.43,0.0,-0.08273,5e-05,9.81179]
[1776892309211,47.13,78541.79,0.0,-0.08263,5e-05,9.80247]
[1776892315855,47.13,78541.79,0.0,-0.08264,5e-05,9.80357]
[1776892318340,47.13,78556.58,0.0,-0.0819,5e-05,9.73967]
[1776892318686,47.13,78556.58,0.0,-0.0819,5e-05,9.73967]
[1776892322763,47.13,78566.01,0.0,-0.08144,5e-05,9.69957]
[1776892322827,47.13,78565.91,0.0,-0.08145,5e-05,9.70031]
[1776892327941,47.14,78567.34,0.0,-0.0814,5e-05,9.69565]
[1776892332973,47.14,78571.42,0.0,-0.08122,5e-05,9.67967]
[1776892338007,47.14,78572.18,0.0,-0.08119,5e-05,9.67715]
[1776892342612,47.15,78575.02,0.0,-0.08105,5e-05,9.66499]
[1776892343043,47.15,78571.69,0.0,-0.08121,5e-05,9.67945]
[1776892348078,47.15,78560.73,0.0,-0.08176,5e-05,9.72722]
[1776892353114,47.15,78560.56,0.0,-0.08174,5e-05,9.72372]
[1776892358149,47.14,78560.86,0.0,-0.08172,5e-05,9.7222]
[1776892363542,47.14,78559.78,0.0,-0.08177,5e-05,9.72674]
[1776892368564,47.14,78559.35,0.0,-0.08179,5e-05,9.72821]
[1776892374265,47.14,78559.43,0.0,-0.08178,5e-05,9.72749]
[1776892380306,47.14,78559.2,0.0,-0.08179,5e-05,9.72811]
[1776892385340,47.14,78554.29,0.0,-0.08203,5e-05,9.74916]
[1776892387565,47.14,78552.24,0.0,-0.08213,5e-05,9.7583]
[1776892388619,47.14,78548.93,0.0,-0.0823,5e-05,9.7731]
[1776892389367,47.14,78549.46,0.0,-0.08228,5e-05,9.77098]
[1776892391620,47.14,78547.57,0.0,-0.08238,5e-05,9.77958]
[1776892392389,47.14,78548.11,0.0,-0.08235,5e-05,9.7774]
[1776892397424,47.15,78544.49,0.0,-0.08254,5e-05,9.79398]
[1776892402460,47.15,78538.5,0.0,-0.08285,5e-05,9.82077]
[1776892407500,47.15,78542.6,0.0,-0.08265,5e-05,9.80343]
[1776892412539,47.15,78542.2,0.0,-0.08265,5e-05,9.80183]
[1776892418583,47.15,78540.7,0.0,-0.08273,5e-05,9.80914]
[1776892423615,47.15,78546.97,0.0,-0.08243,5e-05,9.78256]
[1776892423992,47.15,78546.97,0.0,-0.08243,5e-05,9.78256]
[1776892424622,47.16,78546.9,0.0,-0.08243,5e-05,9.78305]
[1776892428069,47.16,78538.39,0.0,-0.08287,5e-05,9.82067]
[1776892428650,47.16,78536.25,0.0,-0.08298,5e-05,9.83016]
[1776892433685,47.16,78534.24,0.0,-0.08308,5e-05,9.83953]
[1776892439513,47.16,78535.64,0.0,-0.08302,5e-05,9.83373]
[1776892445456,47.16,78534.94,0.0,-0.08306,5e-05,9.83769]
[1776892452819,47.16,78533.26,0.0,-0.08316,5e-05,9.84596]
[1776892460297,47.17,78531.71,0.0,-0.08324,5e-05,9.85341]
[1776892465909,47.17,78530.58,0.0,-0.08331,5e-05,9.85888]
[1776892470945,47.17,78531.94,0.0,-0.08324,5e-05,9.85338]
[1776892475306,47.17,78543.47,0.0,-0.08263,5e-05,9.79913]
[1776892478698,47.17,78544.03,0.0,-0.08261,5e-05,9.79667]
[1776892478728,47.17,78544.19,0.0,-0.0826,5e-05,9.79615]
[1776892484035,47.17,78541.4,0.0,-0.08273,5e-05,9.80771]
[1776892489554,47.17,78546.32,0.0,-0.08249,5e-05,9.7863]
[1776892496120,47.17,78546.49,0.0,-0.08249,5e-05,9.78685]
[1776892501155,47.17,78552.27,0.0,-0.0822,5e-05,9.7611]
[1776892506192,47.17,78550.7,0.0,-0.08227,5e-05,9.76734]
[1776892514246,47.16,78549.19,0.0,-0.08233,5e-05,9.77289]
[1776892516671,47.16,78562.1,0.0,-0.08169,5e-05,9.71655]
[1776892517779,47.16,78562.1,0.0,-0.08168,5e-05,9.71644]
[1776892518271,47.16,78562.1,0.0,-0.08168,5e-05,9.71644]
[1776892519255,47.16,78563.42,0.0,-0.08162,5e-05,9.71068]
[1776892521046,47.16,78564.03,0.0,-0.08159,5e-05,9.708]
[1776892526261,47.16,78563.21,0.0,-0.08163,5e-05,9.71152]
[1776892532371,47.16,78564.07,0.0,-0.08155,5e-05,9.70371]
[1776892539422,47.16,78565.48,0.0,-0.08148,5e-05,9.6976]
[1776892544458,47.16,78567.11,0.0,-0.0814,5e-05,9.69059]
[1776892549492,47.16,78566.48,0.0,-0.08144,5e-05,9.6934]
[1776892554526,47.16,78562.51,0.0,-0.08163,5e-05,9.71066]
[1776892559561,47.16,78561.27,0.0,-0.0817,5e-05,9.71605]
[1776892564596,47.16,78559.99,0.0,-0.08176,5e-05,9.72161]
[1776892569631,47.16,78558.93,0.0,-0.08181,5e-05,9.72621]
[1776892574666,47.16,78559.25,0.0,-0.0818,5e-05,9.72482]
[1776892579702,47.16,78561.6,0.0,-0.08168,5e-05,9.7146]
[1776892584737,47.16,78555.94,0.0,-0.08196,5e-05,9.73939]
[1776892588146,47.16,78556.69,0.0,-0.08193,5e-05,9.7363]
[1776892588159,47.16,78556.69,0.0,-0.08193,5e-05,9.7363]
[1776892588765,47.16,78557.25,0.0,-0.0819,5e-05,9.73382]
[1776892590219,47.16,78557.35,0.0,-0.08189,5e-05,9.73334]
[1776892590785,47.16,78557.59,0.0,-0.08188,5e-05,9.73225]
[1776892591187,47.16,78557.59,0.0,-0.08188,5e-05,9.73225]
[1776892591465,47.16,78557.59,0.0,-0.08188,5e-05,9.73225]
[1776892596821,47.16,78564.54,0.0,-0.08151,5e-05,9.69799]
[1776892601573,47.16,78564.54,0.0,-0.08151,5e-05,9.69799]
[1776892602379,47.17,78565.08,0.0,-0.0815,5e-05,9.69718]
[1776892607454,47.17,78563.78,0.0,-0.08158,5e-05,9.70462]
[1776892614079,47.18,78562.77,0.0,-0.08165,5e-05,9.71046]
[1776892614143,47.18,78562.77,0.0,-0.08165,5e-05,9.71046]
[1776892614490,47.18,78562.77,0.0,-0.08165,5e-05,9.71046]
[1776892615983,47.18,78562.18,0.0,-0.08169,5e-05,9.71388]
[1776892615993,47.18,78562.18,0.0,-0.08169,5e-05,9.71388]
[1776892621422,47.18,78560.57,0.0,-0.08179,5e-05,9.72258]
[1776892623296,47.18,78560.57,0.0,-0.08179,5e-05,9.72286]
[1776892624020,47.18,78560.4,0.0,-0.0818,5e-05,9.72388]
[1776892630053,47.19,78564.88,0.0,-0.08159,5e-05,9.70563]
[1776892631695,47.19,78564.88,0.0,-0.08159,5e-05,9.70563]
[1776892631703,47.19,78564.88,0.0,-0.08159,5e-05,9.70563]
[1776892638109,47.19,78561.9,0.0,-0.08175,5e-05,9.71924]
[1776892639431,47.19,78561.9,0.0,-0.08175,5e-05,9.71924]
[1776892640862,47.19,78559.25,0.0,-0.08188,5e-05,9.73107]
[1776892644383,47.19,78558.59,0.0,-0.08193,5e-05,9.73489]
[1776892644389,47.19,78558.59,0.0,-0.08193,5e-05,9.73489]
[1776892647211,47.2,78557.8,0.0,-0.08198,5e-05,9.73926]
[1776892648941,47.2,78558.37,0.0,-0.08195,5e-05,9.73677]
[1776892654221,47.2,78557.82,0.0,-0.08195,5e-05,9.7352]
[1776892659256,47.2,78557.34,0.0,-0.08198,5e-05,9.73833]
[1776892665298,47.2,78556.4,0.0,-0.08205,5e-05,9.74445]
[1776892670333,47.21,78555.45,0.0,-0.08212,5e-05,9.75026]
[1776892676569,47.21,78555.53,0.0,-0.08213,5e-05,9.75125]
[1776892681847,47.22,78560.27,0.0,-0.08192,5e-05,9.733]
[1776892684068,47.22,78560.11,0.0,-0.08193,5e-05,9.73436]
[1776892684073,47.22,78560.11,0.0,-0.08193,5e-05,9.73436]
[1776892685216,47.22,78560.11,0.0,-0.08194,5e-05,9.73469]
[1776892685434,47.22,78560.11,0.0,-0.08194,5e-05,9.73469]
[1776892686698,47.22,78560.84,0.0,-0.0819,5e-05,9.73185]
[1776892686707,47.22,78560.84,0.0,-0.0819,5e-05,9.73185]
[1776892687515,47.22,78561.16,0.0,-0.08189,5e-05,9.73079]
[1776892689495,47.22,78561.16,0.0,-0.0819,5e-05,9.73111]
[1776892695527,47.23,78561.16,0.0,-0.08192,5e-05,9.73337]
[1776892701554,47.23,78555.35,0.0,-0.08223,5e-05,9.76061]
[1776892707595,47.24,78554.86,0.0,-0.08227,5e-05,9.76364]
[1776892712569,47.24,78546.33,0.0,-0.08267,5e-05,9.79697]
[1776892712630,47.24,78546.39,0.0,-0.08267,5e-05,9.79692]
[1776892715655,47.24,78532.87,0.0,-0.08335,5e-05,9.85597]
[1776892720687,47.23,78534.68,0.0,-0.08325,5e-05,9.84692]
[1776892732199,47.23,78532.99,0.0,-0.0833,5e-05,9.85128]
[1776892737808,47.22,78532.65,0.0,-0.0833,5e-05,9.85148]
[1776892738148,47.22,78532.65,0.0,-0.0833,5e-05,9.85148]
[1776892738813,47.22,78534.39,0.0,-0.08321,5e-05,9.84363]
[1776892739821,47.22,78547.07,0.0,-0.08257,5e-05,9.78814]
[1776892744855,47.22,78545.02,0.0,-0.08266,5e-05,9.79625]
[1776892749890,47.22,78542.8,0.0,-0.08276,5e-05,9.80512]
[1776892754925,47.21,78531.98,0.0,-0.0833,5e-05,9.85127]
[1776892760967,47.21,78532.92,0.0,-0.08324,5e-05,9.84579]
[1776892766003,47.21,78532.98,0.0,-0.08322,5e-05,9.8444]
[1776892772046,47.2,78534.69,0.0,-0.08309,5e-05,9.83144]
[1776892777080,47.2,78537.67,0.0,-0.08293,5e-05,9.81776]
[1776892782290,47.2,78540.06,0.0,-0.08281,5e-05,9.80771]
[1776892788798,47.2,78541.93,0.0,-0.08271,5e-05,9.79836]
[1776892795207,47.2,78542.74,0.0,-0.08264,5e-05,9.79303]
[1776892801250,47.19,78544.46,0.0,-0.08254,5e-05,9.78432]
[1776892802994,47.19,78544.46,0.0,-0.08254,5e-05,9.78432]
[1776892803003,47.19,78544.46,0.0,-0.08254,5e-05,9.78432]
[1776892803095,47.19,78545.31,0.0,-0.0825,5e-05,9.78041]
[1776892809307,47.19,78545.23,0.0,-0.08249,5e-05,9.77933]
[1776892814340,47.19,78545.42,0.0,-0.08247,5e-05,9.77745]
[1776892819186,47.19,78545.79,0.0,-0.08245,5e-05,9.77566]
[1776892819375,47.19,78547.38,0.0,-0.08237,5e-05,9.76886]
[1776892822952,47.19,78561.24,0.0,-0.08167,5e-05,9.70847]
[1776892832902,47.18,78570.13,0.0,-0.08117,5e-05,9.66296]
[1776892838751,47.18,78570.13,0.0,-0.08116,5e-05,9.6622]
[1776892844550,47.18,78576.7,0.0,-0.08084,5e-05,9.63376]
[1776892849580,47.18,78577.17,0.0,-0.08081,5e-05,9.63174]
[1776892855627,47.18,78580.07,0.0,-0.08067,5e-05,9.61922]
[1776892857778,47.18,78580.37,0.0,-0.08065,5e-05,9.61793]
[1776892859702,47.18,78580.37,0.0,-0.08065,5e-05,9.61794]
[1776892865698,47.18,78581.63,0.0,-0.08059,5e-05,9.61257]
[1776892867172,47.18,78581.63,0.0,-0.08059,5e-05,9.61257]
[1776892867181,47.18,78581.98,0.0,-0.08058,5e-05,9.61107]
[1776892867940,47.18,78581.98,0.0,-0.08058,5e-05,9.61107]
[1776892869842,47.18,78582.63,0.0,-0.08054,5e-05,9.60828]
[1776892873711,47.18,78583.47,0.0,-0.0805,5e-05,9.60471]
[1776892873720,47.18,78583.47,0.0,-0.0805,5e-05,9.60471]
[1776892878789,47.18,78584.7,0.0,-0.08045,5e-05,9.6004]
[1776892883824,47.18,78584.6,0.0,-0.08046,5e-05,9.60093]
[1776892888860,47.18,78584.63,0.0,-0.08046,5e-05,9.60088]
[1776892891447,47.18,78584.93,0.0,-0.08044,5e-05,9.59928]
[1776892892132,47.18,78584.93,0.0,-0.08044,5e-05,9.59928]
[1776892893425,47.18,78594.76,0.0,-0.07993,5e-05,9.55269]
[1776892894175,47.18,78574.85,0.0,-0.08091,5e-05,9.63866]
[1776892894330,47.18,78574.85,0.0,-0.08091,5e-05,9.63866]
[1776892894798,47.18,78574.85,0.0,-0.08091,5e-05,9.63866]
[1776892895191,47.18,78554.89,0.0,-0.08189,5e-05,9.72453]
[1776892895326,47.18,78554.89,0.0,-0.08189,5e-05,9.72453]
[1776892895786,47.18,78554.89,0.0,-0.08189,5e-05,9.72453]
[1776892900948,47.17,78549.76,0.0,-0.08214,5e-05,9.74568]
[1776892905984,47.17,78548.49,0.0,-0.0822,5e-05,9.75136]
[1776892906308,47.17,78548.49,0.0,-0.0822,5e-05,9.75136]
[1776892910382,47.17,78548.89,0.0,-0.08218,5e-05,9.74995]
[1776892911019,47.17,78549.29,0.0,-0.08217,5e-05,9.74831]
[1776892912404,47.17,78548.49,0.0,-0.08221,5e-05,9.75188]
[1776892913033,47.18,78548.99,0.0,-0.08218,5e-05,9.74979]
[1776892918068,47.18,78555.36,0.0,-0.08187,5e-05,9.72265]
[1776892918496,47.18,78555.36,0.0,-0.08187,5e-05,9.72265]
[1776892919075,47.18,78555.31,0.0,-0.08187,5e-05,9.723]
[1776892924113,47.18,78559.51,0.0,-0.08167,5e-05,9.70551]
[1776892929147,47.18,78569.6,0.0,-0.08118,5e-05,9.66279]
[1776892935190,47.18,78567.37,0.0,-0.08129,5e-05,9.6721]
[1776892942245,47.18,78562.21,0.0,-0.08156,5e-05,9.69541]
[1776892947280,47.18,78554.65,0.0,-0.08193,5e-05,9.7278]
[1776892952315,47.18,78549.48,0.0,-0.08215,5e-05,9.74589]
[1776892959364,47.18,78550.24,0.0,-0.08213,5e-05,9.74388]
[1776892964399,47.19,78549.35,0.0,-0.08218,5e-05,9.74866]
[1776892969479,47.19,78549.21,0.0,-0.0822,5e-05,9.74997]
[1776892971183,47.19,78548.47,0.0,-0.08224,5e-05,9.75337]
[1776892971258,47.19,78548.38,0.0,-0.08225,5e-05,9.75393]
[1776892973185,47.19,78548.38,0.0,-0.08225,5e-05,9.75411]
[1776892979375,47.19,78548.09,0.0,-0.08227,5e-05,9.75646]
[1776892985547,47.2,78550.22,0.0,-0.08218,5e-05,9.74877]
[1776892990583,47.2,78549.22,0.0,-0.08225,5e-05,9.75413]
[1776892995617,47.2,78548.2,0.0,-0.08231,5e-05,9.75956]
[1776893000661,47.2,78543.49,0.0,-0.08255,5e-05,9.78091]
[1776893005687,47.21,78543.13,0.0,-0.08258,5e-05,9.78323]
[1776893010722,47.21,78541.65,0.0,-0.08266,5e-05,9.79035]
[1776893011695,47.21,78541.65,0.0,-0.08266,5e-05,9.79035]
[1776893012735,47.21,78541.96,0.0,-0.08262,5e-05,9.78513]
[1776893012818,47.21,78541.96,0.0,-0.08262,5e-05,9.78526]
[1776893013763,47.21,78541.96,0.0,-0.08262,5e-05,9.78526]
[1776893013818,47.21,78541.96,0.0,-0.08262,5e-05,9.78538]
[1776893024247,47.21,78544.04,0.0,-0.08253,5e-05,9.77758]
[1776893031869,47.21,78544.83,0.0,-0.0825,5e-05,9.7752]
[1776893037911,47.22,78545.1,0.0,-0.0825,5e-05,9.77482]
[1776893042947,47.22,78544.11,0.0,-0.08256,5e-05,9.77974]
[1776893048989,47.22,78543.26,0.0,-0.08261,5e-05,9.78409]
[1776893054458,47.22,78544.1,0.0,-0.08257,5e-05,9.78104]
[1776893060151,47.22,78544.1,0.0,-0.08257,5e-05,9.78134]
[1776893069131,47.22,78545.74,0.0,-0.0825,5e-05,9.77527]
[1776893074167,47.23,78547.49,0.0,-0.08239,5e-05,9.76414]
[1776893080208,47.23,78547.71,0.0,-0.08239,5e-05,9.76384]
[1776893085244,47.23,78547.89,0.0,-0.08239,5e-05,9.76361]
[1776893090278,47.23,78548.03,0.0,-0.08238,5e-05,9.76353]
[1776893095312,47.23,78548.04,0.0,-0.08239,5e-05,9.76402]
[1776893101355,47.23,78548.03,0.0,-0.0824,5e-05,9.76468]
[1776893106390,47.24,78555.28,0.0,-0.08204,5e-05,9.73387]
[1776893114253,47.24,78554.61,0.0,-0.08208,5e-05,9.73725]
[1776893119508,47.24,78553.34,0.0,-0.08216,5e-05,9.7443]
[1776893124950,47.24,78552.08,0.0,-0.08223,5e-05,9.75066]
[1776893130641,47.24,78551.98,0.0,-0.08225,5e-05,9.75181]
[1776893136137,47.25,78551.98,0.0,-0.08222,5e-05,9.74824]
[1776893141525,47.25,78550.9,0.0,-0.08229,5e-05,9.75377]
[1776893147065,47.25,78550.78,0.0,-0.0823,5e-05,9.75524]
[1776893152862,47.25,78550.1,0.0,-0.08234,5e-05,9.75871]
[1776893158752,47.25,78550.1,0.0,-0.08236,5e-05,9.75988]
[1776893163986,47.26,78544.56,0.0,-0.08264,5e-05,9.78447]
[1776893171849,47.26,78547.54,0.0,-0.0825,5e-05,9.77247]
[1776893178609,47.26,78547.76,0.0,-0.08249,5e-05,9.77184]
[1776893188926,47.26,78547.84,0.0,-0.0825,5e-05,9.77238]
[1776893194039,47.26,78547.99,0.0,-0.08247,5e-05,9.76882]
[1776893202797,47.27,78547.99,0.0,-0.08248,5e-05,9.76925]
[1776893209109,47.27,78548.18,0.0,-0.08248,5e-05,9.76968]
[1776893214144,47.27,78548.3,0.0,-0.08248,5e-05,9.76967]
[1776893222491,47.27,78548.25,0.0,-0.08249,5e-05,9.77029]
[1776893228242,47.27,78558.31,0.0,-0.082,5e-05,9.72768]
[1776893234513,47.28,78556.44,0.0,-0.0821,5e-05,9.73646]
[1776893235586,47.28,78555.23,0.0,-0.08217,5e-05,9.74221]
[1776893236310,47.28,78554.43,0.0,-0.08221,5e-05,9.74585]
[1776893241333,47.28,78555.1,0.0,-0.08219,5e-05,9.74383]
[1776893246367,47.28,78553.79,0.0,-0.08226,5e-05,9.75041]
[1776893251402,47.28,78555.14,0.0,-0.08217,5e-05,9.74151]
[1776893256518,47.29,78555.4,0.0,-0.08217,5e-05,9.74098]
[1776893259363,47.29,78556.06,0.0,-0.08214,5e-05,9.73894]
[1776893259464,47.29,78556.27,0.0,-0.08214,5e-05,9.73823]
[1776893264497,47.29,78556.68,0.0,-0.08213,5e-05,9.73751]
[1776893269533,47.29,78557.04,0.0,-0.08212,5e-05,9.73702]
[1776893274568,47.3,78555.58,0.0,-0.08221,5e-05,9.74438]
[1776893274667,47.3,78555.58,0.0,-0.08221,5e-05,9.74438]
[1776893275575,47.3,78556.16,0.0,-0.08218,5e-05,9.74206]
[1776893280611,47.3,78558.48,0.0,-0.08208,5e-05,9.7332]
[1776893285646,47.3,78561.04,0.0,-0.08196,5e-05,9.72311]
[1776893290776,47.3,78561.09,0.0,-0.08196,5e-05,9.72353]
[1776893296334,47.31,78558.71,0.0,-0.0821,5e-05,9.73507]
[1776893301757,47.31,78561.18,0.0,-0.08199,5e-05,9.72567]
[1776893306792,47.31,78562.75,0.0,-0.08192,5e-05,9.71979]
[1776893311827,47.32,78564.01,0.0,-0.08184,5e-05,9.71127]
[1776893316862,47.32,78564.62,0.0,-0.08182,5e-05,9.70956]
[1776893322913,47.32,78565.13,0.0,-0.08181,5e-05,9.70846]
[1776893327948,47.32,78562.68,0.0,-0.08194,5e-05,9.71996]
[1776893334419,47.33,78562.6,0.0,-0.08195,5e-05,9.72127]
[1776893339476,47.33,78564.06,0.0,-0.08189,5e-05,9.71574]
[1776893344490,47.33,78566.6,0.0,-0.08177,5e-05,9.70557]
[1776893350111,47.33,78566.44,0.0,-0.08179,5e-05,9.70728]
[1776893356154,47.34,78566.42,0.0,-0.0818,5e-05,9.70835]
[1776893362195,47.34,78565.58,0.0,-0.08186,5e-05,9.71293]
[1776893367230,47.34,78566.08,0.0,-0.08184,5e-05,9.71151]
[1776893373272,47.34,78566.49,0.0,-0.0818,5e-05,9.70662]
[1776893379314,47.34,78566.71,0.0,-0.0818,5e-05,9.70655]
[1776893384349,47.35,78567.08,0.0,-0.08179,5e-05,9.70568]
[1776893389386,47.35,78567.18,0.0,-0.08179,5e-05,9.70597]
[1776893395426,47.35,78567.46,0.0,-0.08179,5e-05,9.70561]
[1776893401468,47.35,78567.45,0.0,-0.0818,5e-05,9.70649]
[1776893406503,47.35,78568.01,0.0,-0.08178,5e-05,9.7048]
[1776893412545,47.36,78565.64,0.0,-0.0819,5e-05,9.71591]
[1776893418587,47.36,78564.71,0.0,-0.08196,5e-05,9.72079]
[1776893421892,47.36,78568.62,0.0,-0.08177,5e-05,9.70434]
[1776893422615,47.36,78568.3,0.0,-0.08179,5e-05,9.70604]
[1776893427650,47.36,78571.58,0.0,-0.08164,5e-05,9.69265]
[1776893432685,47.36,78571.35,0.0,-0.08161,5e-05,9.68933]
[1776893435302,47.36,78574.43,0.0,-0.08146,5e-05,9.67579]
[1776893435492,47.36,78574.43,0.0,-0.08146,5e-05,9.67579]
[1776893435684,47.36,78574.43,0.0,-0.08146,5e-05,9.67579]
[1776893435706,47.36,78575.91,0.0,-0.08139,5e-05,9.66932]
[1776893439960,47.36,78582.96,0.0,-0.08103,5e-05,9.63875]
[1776893440062,47.36,78583.74,0.0,-0.081,5e-05,9.63538]
[1776893443556,47.36,78583.74,0.0,-0.081,5e-05,9.63539]
[1776893448798,47.36,78588.05,0.0,-0.08079,5e-05,9.61698]
[1776893453834,47.36,78587.91,0.0,-0.0808,5e-05,9.6179]
[1776893458867,47.36,78588.02,0.0,-0.08079,5e-05,9.61772]
[1776893463903,47.36,78597.04,0.0,-0.08035,5e-05,9.57923]
[1776893466973,47.36,78601.79,0.0,-0.08012,5e-05,9.55918]
[1776893470954,47.36,78616.78,0.0,-0.0794,5e-05,9.49507]
[1776893475558,47.36,78621.27,0.0,-0.07917,5e-05,9.47565]
[1776893477051,47.36,78623.29,0.0,-0.07907,5e-05,9.46662]
[1776893477116,47.36,78623.29,0.0,-0.07907,5e-05,9.46662]
[1776893477216,47.36,78608.3,0.0,-0.0798,5e-05,9.53038]
[1776893479382,47.36,78602.9,0.0,-0.08006,5e-05,9.55313]
[1776893485485,47.36,78603.86,0.0,-0.07999,5e-05,9.54762]
[1776893491095,47.36,78604.74,0.0,-0.07993,5e-05,9.54047]
[1776893494078,47.36,78604.49,0.0,-0.07994,5e-05,9.5417]
[1776893494225,47.36,78604.49,0.0,-0.07994,5e-05,9.5417]
[1776893495482,47.36,78604.47,0.0,-0.07995,5e-05,9.54208]
[1776893495555,47.36,78604.92,0.0,-0.07993,5e-05,9.5403]
[1776893501166,47.36,78605.92,0.0,-0.07989,5e-05,9.53694]
[1776893506201,47.36,78605.63,0.0,-0.07991,5e-05,9.53895]
[1776893511236,47.37,78605.71,0.0,-0.07991,5e-05,9.53935]
[1776893516271,47.37,78599.24,0.0,-0.08024,5e-05,9.56784]
[1776893519724,47.37,78599.18,0.0,-0.08024,5e-05,9.5682]
[1776893519731,47.37,78599.18,0.0,-0.08024,5e-05,9.5682]
[1776893525774,47.37,78601.07,0.0,-0.08016,5e-05,9.56089]
[1776893531378,47.37,78602.8,0.0,-0.08008,5e-05,9.55414]
[1776893533005,47.37,78605.18,0.0,-0.07997,5e-05,9.54405]
[1776893534234,47.37,78607.42,0.0,-0.07986,5e-05,9.53458]
[1776893537201,47.37,78609.21,0.0,-0.07978,5e-05,9.52736]
[1776893537211,47.37,78609.21,0.0,-0.07978,5e-05,9.52736]
[1776893542459,47.37,78610.12,0.0,-0.07973,5e-05,9.52353]
[1776893547598,47.37,78610.06,0.0,-0.07973,5e-05,9.52324]
[1776893548515,47.37,78611.35,0.0,-0.07967,5e-05,9.51758]
[1776893554160,47.37,78611.63,0.0,-0.07962,5e-05,9.51169]
[1776893554169,47.37,78611.63,0.0,-0.07962,5e-05,9.51169]
[1776893554520,47.37,78611.63,0.0,-0.07962,5e-05,9.51169]
[1776893555955,47.37,78611.7,0.0,-0.07961,5e-05,9.51117]
[1776893556611,47.37,78611.7,0.0,-0.07961,5e-05,9.51117]
[1776893560964,47.37,78611.59,0.0,-0.07961,5e-05,9.5111]
[1776893560974,47.37,78611.59,0.0,-0.07961,5e-05,9.5111]
[1776893566624,47.37,78610.91,0.0,-0.07964,5e-05,9.5134]
[1776893571659,47.37,78611.08,0.0,-0.07962,5e-05,9.51218]
[1776893573032,47.37,78613.32,0.0,-0.07951,5e-05,9.5025]
[1776893573892,47.37,78613.32,0.0,-0.07951,5e-05,9.5025]
[1776893574785,47.37,78613.47,0.0,-0.0795,5e-05,9.50168]
[1776893574822,47.37,78631.52,0.0,-0.07863,5e-05,9.4246]
[1776893578944,47.37,78630.76,0.0,-0.07867,5e-05,9.42799]
[1776893584751,47.37,78628.25,0.0,-0.07879,5e-05,9.43887]
[1776893586266,47.37,78628.26,0.0,-0.07879,5e-05,9.43885]
[1776893587355,47.37,78628.2,0.0,-0.07879,5e-05,9.43913]
[1776893592806,47.37,78626.39,0.0,-0.07888,5e-05,9.44697]
[1776893597842,47.37,78625.35,0.0,-0.07893,5e-05,9.45147]
[1776893602960,47.37,78624.59,0.0,-0.07897,5e-05,9.45473]
[1776893612946,47.36,78623.99,0.0,-0.07895,5e-05,9.45165]
[1776893617987,47.36,78623.46,0.0,-0.07898,5e-05,9.45398]
[1776893623017,47.36,78623.05,0.0,-0.079,5e-05,9.45578]
[1776893628049,47.36,78621.75,0.0,-0.07906,5e-05,9.46138]
[1776893633086,47.36,78621.02,0.0,-0.0791,5e-05,9.46454]
[1776893638122,47.36,78620.34,0.0,-0.07913,5e-05,9.46743]
[1776893643158,47.36,78619.16,0.0,-0.07919,5e-05,9.47245]
[1776893648193,47.36,78619.39,0.0,-0.07918,5e-05,9.4714]
[1776893653448,47.36,78620.11,0.0,-0.07914,5e-05,9.46828]
[1776893659269,47.36,78620.05,0.0,-0.07914,5e-05,9.46847]
[1776893664305,47.36,78618.18,0.0,-0.07923,5e-05,9.47641]
[1776893669338,47.36,78619.31,0.0,-0.07916,5e-05,9.47013]
[1776893670769,47.36,78619.31,0.0,-0.07916,5e-05,9.47013]
[1776893670802,47.36,78620.09,0.0,-0.07912,5e-05,9.46678]
[1776893676835,47.36,78623.42,0.0,-0.07893,5e-05,9.44853]
[1776893679813,47.36,78635.36,0.0,-0.07836,5e-05,9.39766]
[1776893684805,47.36,78639.68,0.0,-0.07815,5e-05,9.37956]
[1776893684873,47.36,78640.33,0.0,-0.07812,5e-05,9.3769]
[1776893689442,47.36,78650.88,0.0,-0.07762,5e-05,9.33255]
[1776893692329,47.36,78651.06,0.0,-0.07762,5e-05,9.3323]
[1776893692495,47.36,78651.06,0.0,-0.07762,5e-05,9.3323]
[1776893692540,47.36,78662.11,0.0,-0.07709,5e-05,9.28516]
[1776893696484,47.36,78667.64,0.0,-0.07682,5e-05,9.26165]
[1776893696503,47.36,78667.64,0.0,-0.07682,5e-05,9.26165]
[1776893697599,47.36,78668.13,0.0,-0.0768,5e-05,9.25954]
[1776893698385,47.36,78668.37,0.0,-0.07679,5e-05,9.25849]
[1776893703581,47.36,78672.56,0.0,-0.07659,5e-05,9.24074]
[1776893704301,47.36,78672.56,0.0,-0.07659,5e-05,9.24074]
[1776893704586,47.36,78672.3,0.0,-0.0766,5e-05,9.24184]
[1776893706427,47.36,78672.88,0.0,-0.07658,5e-05,9.23941]
[1776893707049,47.36,78673.72,0.0,-0.07654,5e-05,9.23587]
[1776893712645,47.36,78667.18,0.0,-0.07684,5e-05,9.26336]
[1776893713503,47.36,78667.18,0.0,-0.07684,5e-05,9.26336]
[1776893713518,47.36,78667.18,0.0,-0.07684,5e-05,9.26336]
[1776893718750,47.36,78667.97,0.0,-0.0768,5e-05,9.25988]
[1776893724792,47.36,78668.21,0.0,-0.0768,5e-05,9.25977]
[1776893729978,47.36,78668.58,0.0,-0.07679,5e-05,9.25816]
[1776893735870,47.37,78667.4,0.0,-0.07683,5e-05,9.26048]
[1776893743926,47.37,78667.83,0.0,-0.07684,5e-05,9.26171]
[1776893744525,47.37,78667.83,0.0,-0.07684,5e-05,9.26171]
[1776893745028,47.37,78667.83,0.0,-0.07684,5e-05,9.26171]
[1776893745400,47.37,78665.94,0.0,-0.07693,5e-05,9.2697]
[1776893751982,47.38,78665.94,0.0,-0.07695,5e-05,9.27197]
[1776893757016,47.38,78667.17,0.0,-0.07691,5e-05,9.26835]
[1776893762051,47.39,78665.31,0.0,-0.07702,5e-05,9.27779]
[1776893767088,47.39,78666.3,0.0,-0.07699,5e-05,9.27509]
[1776893772121,47.39,78664.46,0.0,-0.07709,5e-05,9.28433]
[1776893777161,47.4,78665.62,0.0,-0.07705,5e-05,9.28112]
[1776893782190,47.4,78659.33,0.0,-0.07737,5e-05,9.30913]
[1776893787226,47.41,78657.57,0.0,-0.07746,5e-05,9.31768]
[1776893792910,47.41,78652.27,0.0,-0.0777,5e-05,9.33701]
[1776893798303,47.41,78646.56,0.0,-0.07798,5e-05,9.36252]
[1776893803338,47.41,78647.49,0.0,-0.07795,5e-05,9.35929]
[1776893808373,47.41,78648.4,0.0,-0.07791,5e-05,9.35608]
[1776893813407,47.42,78649.16,0.0,-0.07788,5e-05,9.35346]
[1776893818456,47.42,78650.31,0.0,-0.07783,5e-05,9.34915]
[1776893822136,47.42,78662.42,0.0,-0.07726,5e-05,9.29827]
[1776893827903,47.42,78667.09,0.0,-0.07705,5e-05,9.27969]
[1776893832199,47.42,78668.84,0.0,-0.07698,5e-05,9.27296]
[1776893832233,47.42,78669.03,0.0,-0.07697,5e-05,9.27261]
[1776893837975,47.43,78678.08,0.0,-0.07655,5e-05,9.23524]
[1776893838591,47.43,78678.08,0.0,-0.07655,5e-05,9.23524]
[1776893840289,47.43,78681.75,0.0,-0.07638,5e-05,9.21965]
[1776893840600,47.43,78681.74,0.0,-0.07638,5e-05,9.21965]
[1776893846069,47.43,78681.47,0.0,-0.07639,5e-05,9.22062]
[1776893851517,47.43,78684.53,0.0,-0.07624,5e-05,9.20754]
[1776893854747,47.43,78689.76,0.0,-0.07598,5e-05,9.18259]
[1776893856544,47.43,78690.5,0.0,-0.07595,5e-05,9.1802]
[1776893861751,47.44,78690.86,0.0,-0.07596,5e-05,9.18092]
[1776893866786,47.44,78686.67,0.0,-0.07618,5e-05,9.20045]
[1776893871824,47.45,78686.17,0.0,-0.07622,5e-05,9.20445]
[1776893876860,47.45,78680.4,0.0,-0.07651,5e-05,9.2306]
[1776893881893,47.45,78679.62,0.0,-0.07657,5e-05,9.23567]
[1776893884126,47.46,78680.96,0.0,-0.07651,5e-05,9.23039]
[1776893884136,47.46,78680.96,0.0,-0.07651,5e-05,9.23039]
[1776893884224,47.46,78676.01,0.0,-0.07675,5e-05,9.25162]
[1776893884864,47.46,78676.01,0.0,-0.07675,5e-05,9.25162]
[1776893884930,47.46,78671.6,0.0,-0.07696,5e-05,9.27056]
[1776893885782,47.46,78671.6,0.0,-0.07696,5e-05,9.27056]
[1776893886919,47.46,78670.38,0.0,-0.07702,5e-05,9.27605]
[1776893892968,47.46,78673.28,0.0,-0.07691,5e-05,9.26592]
[1776893898003,47.47,78677.11,0.0,-0.07674,5e-05,9.25126]
[1776893903066,47.47,78679.52,0.0,-0.07665,5e-05,9.24264]
[1776893908101,47.48,78690.85,0.0,-0.07613,5e-05,9.19665]
[1776893913137,47.48,78688.22,0.0,-0.07625,5e-05,9.20569]
[1776893917082,47.48,78688.93,0.0,-0.07623,5e-05,9.20392]
[1776893917090,47.48,78688.93,0.0,-0.07623,5e-05,9.20392]
[1776893922089,47.49,78685.57,0.0,-0.07641,5e-05,9.22008]
[1776893923161,47.49,78684.57,0.0,-0.07646,5e-05,9.22468]
[1776893923263,47.49,78684.57,0.0,-0.07646,5e-05,9.22468]
[1776893923271,47.49,78684.57,0.0,-0.07646,5e-05,9.22468]
[1776893923337,47.49,78685.77,0.0,-0.07641,5e-05,9.22043]
[1776893924257,47.49,78685.77,0.0,-0.07641,5e-05,9.22043]
[1776893924357,47.49,78685.71,0.0,-0.07642,5e-05,9.22108]
[1776893924616,47.49,78685.71,0.0,-0.07642,5e-05,9.22108]
[1776893924630,47.49,78685.71,0.0,-0.07642,5e-05,9.22108]
[1776893930151,47.5,78683.67,0.0,-0.07653,5e-05,9.23126]
[1776893934097,47.5,78678.75,0.0,-0.07678,5e-05,9.25351]
[1776893935589,47.5,78677.42,0.0,-0.07685,5e-05,9.25983]
[1776893941339,47.51,78676.33,0.0,-0.07693,5e-05,9.2668]
[1776893946374,47.51,78675.89,0.0,-0.07697,5e-05,9.27032]
[1776893950225,47.52,78675.74,0.0,-0.07698,5e-05,9.27195]
[1776893950231,47.52,78675.74,0.0,-0.07698,5e-05,9.27195]
[1776893951356,47.52,78675.06,0.0,-0.07702,5e-05,9.2748]
[1776893951703,47.52,78675.11,0.0,-0.07701,5e-05,9.27458]
[1776893951917,47.52,78675.11,0.0,-0.07701,5e-05,9.27458]
[1776893951923,47.52,78675.11,0.0,-0.07701,5e-05,9.27458]
[1776893956681,47.52,78676.31,0.0,-0.07696,5e-05,9.26947]
[1776893956708,47.52,78677.34,0.0,-0.07691,5e-05,9.26513]
[1776893961833,47.52,78677.84,0.0,-0.07688,5e-05,9.26306]
[1776893966838,47.52,78677.34,0.0,-0.07691,5e-05,9.26523]
[1776893967916,47.52,78676.44,0.0,-0.07695,5e-05,9.26904]
[1776893974409,47.52,78675.43,0.0,-0.07697,5e-05,9.26945]
[1776893974418,47.52,78675.07,0.0,-0.07699,5e-05,9.27102]
[1776893975209,47.52,78675.07,0.0,-0.07699,5e-05,9.27102]
[1776893975250,47.52,78674.91,0.0,-0.077,5e-05,9.27169]
[1776893980613,47.52,78680.65,0.0,-0.07673,5e-05,9.2477]
[1776893985637,47.52,78685.95,0.0,-0.07648,5e-05,9.22557]
[1776893988748,47.52,78689.63,0.0,-0.07631,5e-05,9.21024]
[1776893994710,47.52,78691.83,0.0,-0.07621,5e-05,9.20135]
[1776893999100,47.52,78706.16,0.0,-0.07554,5e-05,9.14154]
[1776894004780,47.52,78716.43,0.0,-0.07507,5e-05,9.09963]
[1776894009815,47.52,78708.33,0.0,-0.07546,5e-05,9.13422]
[1776894014515,47.53,78709.31,0.0,-0.07542,5e-05,9.13063]
[1776894019885,47.53,78711.52,0.0,-0.07532,5e-05,9.12216]
[1776894024920,47.53,78711.57,0.0,-0.07533,5e-05,9.12258]
[1776894028626,47.53,78707.53,0.0,-0.07552,5e-05,9.13985]
[1776894028676,47.53,78707.53,0.0,-0.07552,5e-05,9.13985]
[1776894029806,47.53,78699.1,0.0,-0.07592,5e-05,9.17599]
[1776894029955,47.53,78699.1,0.0,-0.07592,5e-05,9.17599]
[1776894034990,47.54,78693.92,0.0,-0.07616,5e-05,9.19551]
[1776894035857,47.54,78693.92,0.0,-0.07616,5e-05,9.19551]
[1776894036392,47.54,78689.1,0.0,-0.07639,5e-05,9.21607]
[1776894040451,47.54,78683.55,0.0,-0.07666,5e-05,9.24054]
[1776894041032,47.54,78683.41,0.0,-0.07667,5e-05,9.24137]
[1776894045997,47.54,78693.19,0.0,-0.07622,5e-05,9.20136]
[1776894046008,47.54,78693.19,0.0,-0.07622,5e-05,9.20136]
[1776894046096,47.55,78693.48,0.0,-0.07621,5e-05,9.20045]
[1776894051446,47.55,78693.86,0.0,-0.07621,5e-05,9.20008]
[1776894055019,47.55,78698.19,0.0,-0.07602,5e-05,9.18318]
[1776894055137,47.55,78698.19,0.0,-0.07602,5e-05,9.18352]
[1776894060166,47.56,78699.21,0.0,-0.07599,5e-05,9.18098]
[1776894061215,47.56,78699.21,0.0,-0.07599,5e-05,9.18098]
[1776894061254,47.56,78700.18,0.0,-0.07595,5e-05,9.17726]
[1776894066312,47.56,78706.88,0.0,-0.07566,5e-05,9.15112]
[1776894071697,47.57,78706.65,0.0,-0.07569,5e-05,9.15414]
[1776894077286,47.57,78704.44,0.0,-0.07582,5e-05,9.1658]
[1776894082321,47.58,78703.78,0.0,-0.07587,5e-05,9.17052]
[1776894087360,47.58,78703.55,0.0,-0.0759,5e-05,9.17341]
[1776894092078,47.59,78707.15,0.0,-0.07572,5e-05,9.15595]
[1776894093571,47.59,78708.34,0.0,-0.07568,5e-05,9.15178]
[1776894094410,47.59,78708.71,0.0,-0.07566,5e-05,9.15065]
[1776894099445,47.6,78712.46,0.0,-0.07551,5e-05,9.13709]
[1776894104481,47.6,78714.53,0.0,-0.07543,5e-05,9.12935]
[1776894109514,47.6,78714.3,0.0,-0.07544,5e-05,9.13081]
[1776894114549,47.6,78711.39,0.0,-0.07558,5e-05,9.14339]
[1776894119584,47.6,78711.88,0.0,-0.07556,5e-05,9.14166]
[1776894124619,47.6,78715.13,0.0,-0.07542,5e-05,9.12839]
[1776894129654,47.6,78720.61,0.0,-0.07517,5e-05,9.106]
[1776894134688,47.61,78720.75,0.0,-0.07516,5e-05,9.10596]
[1776894140145,47.61,78721.35,0.0,-0.07514,5e-05,9.10389]
[1776894145382,47.61,78720.9,0.0,-0.07517,5e-05,9.1063]
[1776894150807,47.61,78719.12,0.0,-0.07526,5e-05,9.11445]
[1776894155837,47.61,78721.04,0.0,-0.07515,5e-05,9.10303]
[1776894160871,47.61,78720.81,0.0,-0.07516,5e-05,9.10456]
[1776894166519,47.61,78720.81,0.0,-0.07517,5e-05,9.105]
[1776894166561,47.62,78719.57,0.0,-0.07523,5e-05,9.11039]
[1776894173962,47.62,78720.02,0.0,-0.07522,5e-05,9.10925]
[1776894176678,47.62,78720.34,0.0,-0.0752,5e-05,9.10802]
[1776894176722,47.62,78721.6,0.0,-0.07515,5e-05,9.10299]
[1776894185040,47.62,78722.12,0.0,-0.07513,5e-05,9.10174]
[1776894190448,47.62,78721.1,0.0,-0.07518,5e-05,9.10653]
[1776894196116,47.62,78721.95,0.0,-0.07515,5e-05,9.10364]
[1776894204733,47.62,78722.18,0.0,-0.07515,5e-05,9.10315]
[1776894207003,47.63,78720.88,0.0,-0.07521,5e-05,9.10927]
[1776894207035,47.63,78720.88,0.0,-0.07521,5e-05,9.10927]
[1776894207136,47.63,78720.88,0.0,-0.07522,5e-05,9.10939]
[1776894212229,47.63,78721.22,0.0,-0.07518,5e-05,9.10463]
[1776894218279,47.63,78721.81,0.0,-0.07516,5e-05,9.10294]
[1776894222532,47.63,78720.81,0.0,-0.07521,5e-05,9.10751]
[1776894223198,47.63,78721.44,0.0,-0.07518,5e-05,9.10514]
[1776894223315,47.63,78721.44,0.0,-0.07518,5e-05,9.10514]
[1776894227265,47.63,78721.65,0.0,-0.07518,5e-05,9.10467]
[1776894227338,47.63,78721.4,0.0,-0.07519,5e-05,9.10585]
[1776894232375,47.64,78718.41,0.0,-0.07534,5e-05,9.11899]
[1776894232826,47.64,78718.41,0.0,-0.07534,5e-05,9.11899]
[1776894233353,47.64,78718.41,0.0,-0.07534,5e-05,9.11899]
[1776894233427,47.64,78718.41,0.0,-0.07534,5e-05,9.11899]
[1776894235238,47.64,78707.89,0.0,-0.07583,5e-05,9.16313]
[1776894235984,47.64,78707.89,0.0,-0.07583,5e-05,9.16323]
[1776894236012,47.64,78707.89,0.0,-0.07583,5e-05,9.16323]
[1776894237330,47.64,78698.86,0.0,-0.07625,5e-05,9.20105]
[1776894239366,47.64,78699.2,0.0,-0.07624,5e-05,9.1996]
[1776894240116,47.64,78698.64,0.0,-0.07626,5e-05,9.20191]
[1776894240325,47.64,78698.64,0.0,-0.07626,5e-05,9.20191]
[1776894240429,47.64,78698.64,0.0,-0.07626,5e-05,9.20188]
[1776894242434,47.64,78698.16,0.0,-0.07628,5e-05,9.20386]
[1776894243134,47.64,78696.39,0.0,-0.07637,5e-05,9.21123]
[1776894243341,47.64,78696.39,0.0,-0.07637,5e-05,9.21123]
[1776894243418,47.64,78696.39,0.0,-0.07637,5e-05,9.21123]
[1776894243451,47.64,78696.39,0.0,-0.07637,5e-05,9.21117]
[1776894244285,47.64,78696.39,0.0,-0.07637,5e-05,9.21117]
[1776894244458,47.64,78692.09,0.0,-0.07657,5e-05,9.22914]
[1776894245387,47.64,78692.09,0.0,-0.07657,5e-05,9.22914]
[1776894245476,47.63,78688.79,0.0,-0.07672,5e-05,9.2429]
[1776894246508,47.63,78688.79,0.0,-0.07672,5e-05,9.2429]
[1776894246692,47.63,78688.96,0.0,-0.07671,5e-05,9.24196]
[1776894252157,47.63,78695.91,0.0,-0.07638,5e-05,9.21275]
[1776894252168,47.63,78695.91,0.0,-0.07638,5e-05,9.21275]
[1776894252514,47.63,78697.71,0.0,-0.0763,5e-05,9.20548]
[1776894256354,47.64,78697.7,0.0,-0.07631,5e-05,9.2064]
[1776894256378,47.64,78697.7,0.0,-0.07631,5e-05,9.2064]
[1776894256384,47.64,78697.7,0.0,-0.07631,5e-05,9.2064]
[1776894256541,47.64,78697.66,0.0,-0.07632,5e-05,9.20686]
[1776894259791,47.64,78708.04,0.0,-0.07584,5e-05,9.16402]
[1776894260568,47.64,78720.38,0.0,-0.07527,5e-05,9.11318]
[1776894265783,47.64,78720.0,0.0,-0.0753,5e-05,9.11618]
[1776894266615,47.65,78719.67,0.0,-0.07532,5e-05,9.11785]
[1776894271650,47.65,78720.35,0.0,-0.07527,5e-05,9.11147]
[1776894276753,47.65,78721.43,0.0,-0.07522,5e-05,9.10738]
[1776894282722,47.65,78714.6,0.0,-0.07555,5e-05,9.13685]
[1776894287762,47.65,78715.64,0.0,-0.07552,5e-05,9.13377]
[1776894292796,47.65,78720.69,0.0,-0.07528,5e-05,9.11304]
[1776894297830,47.66,78727.28,0.0,-0.07498,5e-05,9.08602]
[1776894302865,47.65,78727.2,0.0,-0.07498,5e-05,9.08602]
[1776894307900,47.66,78724.97,0.0,-0.07509,5e-05,9.09585]
[1776894312936,47.66,78725.65,0.0,-0.07508,5e-05,9.09491]
[1776894317972,47.67,78727.18,0.0,-0.07503,5e-05,9.09076]
[1776894323803,47.67,78727.88,0.0,-0.07502,5e-05,9.08963]
[1776894333080,47.68,78729.45,0.0,-0.07494,5e-05,9.0807]
[1776894338115,47.68,78729.9,0.0,-0.07492,5e-05,9.07951]
[1776894343151,47.68,78729.85,0.0,-0.07493,5e-05,9.08041]
[1776894349191,47.68,78730.32,0.0,-0.07492,5e-05,9.07928]
[1776894354227,47.68,78729.29,0.0,-0.07498,5e-05,9.08424]
[1776894359263,47.69,78721.47,0.0,-0.07535,5e-05,9.11831]
[1776894364297,47.69,78719.67,0.0,-0.07546,5e-05,9.1277]
[1776894369332,47.7,78728.92,0.0,-0.07505,5e-05,9.09072]
[1776894377388,47.7,78730.47,0.0,-0.07499,5e-05,9.08531]
[1776894382753,47.7,78731.2,0.0,-0.07498,5e-05,9.08446]
[1776894388466,47.71,78738.27,0.0,-0.07468,5e-05,9.05785]
[1776894393501,47.72,78743.53,0.0,-0.07442,5e-05,9.03361]
[1776894396522,47.72,78756.16,0.0,-0.07385,5e-05,8.98175]
[1776894401937,47.72,78759.3,0.0,-0.0737,5e-05,8.96859]
[1776894407599,47.72,78760.89,0.0,-0.07363,5e-05,8.96198]
[1776894412635,47.72,78763.2,0.0,-0.07353,5e-05,8.9525]
[1776894413414,47.72,78763.2,0.0,-0.07353,5e-05,8.9525]
[1776894413674,47.72,78763.2,0.0,-0.07353,5e-05,8.9525]
[1776894415205,47.72,78763.69,0.0,-0.07351,5e-05,8.95052]
[1776894415217,47.72,78763.69,0.0,-0.07351,5e-05,8.95052]
[1776894418247,47.72,78764.94,0.0,-0.07345,5e-05,8.94541]
[1776894419759,47.72,78765.64,0.0,-0.07342,5e-05,8.94259]
[1776894422242,47.72,78766.77,0.0,-0.07337,5e-05,8.93806]
[1776894422250,47.72,78766.77,0.0,-0.07337,5e-05,8.93806]
[1776894427740,47.72,78765.95,0.0,-0.07341,5e-05,8.9417]
[1776894432775,47.72,78766.57,0.0,-0.07338,5e-05,8.93934]
[1776894438822,47.72,78766.51,0.0,-0.07339,5e-05,8.93988]
[1776894443852,47.72,78765.85,0.0,-0.07342,5e-05,8.9428]
[1776894447315,47.72,78758.61,0.0,-0.07375,5e-05,8.97272]
[1776894448138,47.72,78758.05,0.0,-0.07378,5e-05,8.97502]
[1776894449082,47.72,78757.43,0.0,-0.0738,5e-05,8.97756]
[1776894449089,47.72,78757.43,0.0,-0.0738,5e-05,8.97756]
[1776894456944,47.72,78755.61,0.0,-0.07386,5e-05,8.98107]
[1776894457554,47.72,78755.61,0.0,-0.07386,5e-05,8.98107]
[1776894458262,47.72,78753.65,0.0,-0.07395,5e-05,8.98917]
[1776894458273,47.72,78753.65,0.0,-0.07395,5e-05,8.98917]
[1776894458289,47.72,78753.65,0.0,-0.07395,5e-05,8.98917]
[1776894458965,47.72,78753.65,0.0,-0.07395,5e-05,8.98914]
[1776894460119,47.72,78752.61,0.0,-0.07399,5e-05,8.99342]
[1776894460128,47.72,78752.61,0.0,-0.07399,5e-05,8.99342]
[1776894460312,47.72,78752.61,0.0,-0.07399,5e-05,8.99342]
[1776894460780,47.72,78752.61,0.0,-0.07399,5e-05,8.99342]
[1776894460786,47.72,78752.61,0.0,-0.07399,5e-05,8.99342]
[1776894460977,47.72,78752.24,0.0,-0.07401,5e-05,8.99493]
[1776894462595,47.72,78751.57,0.0,-0.07404,5e-05,8.99768]
[1776894463264,47.72,78750.96,0.0,-0.07407,5e-05,9.00018]
[1776894465197,47.72,78750.4,0.0,-0.07409,5e-05,9.00244]
[1776894465936,47.72,78750.4,0.0,-0.07409,5e-05,9.00244]
[1776894475071,47.72,78749.56,0.0,-0.07413,5e-05,9.00557]
[1776894480106,47.72,78748.97,0.0,-0.07415,5e-05,9.00779]
[1776894486136,47.72,78748.78,0.0,-0.07417,5e-05,9.00908]
[1776894486234,47.72,78748.78,0.0,-0.07417,5e-05,9.00908]
[1776894486244,47.72,78748.78,0.0,-0.07417,5e-05,9.00908]
[1776894486246,47.72,78748.78,0.0,-0.07417,5e-05,9.00908]
[1776894486255,47.72,78748.78,0.0,-0.07417,5e-05,9.00908]
[1776894486685,47.72,78748.78,0.0,-0.07417,5e-05,9.00908]
[1776894486784,47.72,78749.68,0.0,-0.07414,5e-05,9.00616]
[1776894487443,47.72,78749.68,0.0,-0.07414,5e-05,9.00616]
[1776894487545,47.72,78752.92,0.0,-0.07399,5e-05,8.99304]
[1776894488393,47.72,78752.92,0.0,-0.07399,5e-05,8.99304]
[1776894488733,47.72,78752.92,0.0,-0.07399,5e-05,8.99304]
[1776894488820,47.72,78754.1,0.0,-0.07394,5e-05,8.98843]
[1776894494204,47.72,78762.66,0.0,-0.07355,5e-05,8.95333]
[1776894496307,47.72,78763.59,0.0,-0.07351,5e-05,8.94952]
[1776894496326,47.72,78763.59,0.0,-0.07351,5e-05,8.94952]
[1776894496423,47.72,78763.84,0.0,-0.0735,5e-05,8.94852]
[1776894498463,47.72,78763.84,0.0,-0.0735,5e-05,8.94856]
[1776894504274,47.72,78767.07,0.0,-0.07336,5e-05,8.93562]
[1776894505418,47.72,78767.07,0.0,-0.07336,5e-05,8.93562]
[1776894506200,47.72,78770.13,0.0,-0.07322,5e-05,8.92309]
[1776894509677,47.72,78770.63,0.0,-0.0732,5e-05,8.92128]
[1776894509728,47.72,78772.38,0.0,-0.07312,5e-05,8.91417]
[1776894515353,47.73,78772.95,0.0,-0.07308,5e-05,8.90914]
[1776894520388,47.73,78771.36,0.0,-0.07317,5e-05,8.91778]
[1776894525421,47.74,78774.33,0.0,-0.07306,5e-05,8.90763]
[1776894531463,47.75,78775.37,0.0,-0.07306,5e-05,8.90793]
[1776894536500,47.76,78775.84,0.0,-0.07308,5e-05,8.90979]
[1776894541535,47.77,78777.69,0.0,-0.07303,5e-05,8.90529]
[1776894546570,47.77,78782.07,0.0,-0.07286,5e-05,8.88949]
[1776894551605,47.78,78785.09,0.0,-0.07274,5e-05,8.87934]
[1776894553566,47.78,78787.45,0.0,-0.07265,5e-05,8.8706]
[1776894553654,47.78,78788.03,0.0,-0.07262,5e-05,8.86822]
[1776894558656,47.79,78790.71,0.0,-0.07253,4e-05,8.85959]
[1776894563691,47.79,78792.94,0.0,-0.07245,4e-05,8.85277]
[1776894568726,47.8,78797.18,0.0,-0.07228,4e-05,8.83774]
[1776894573762,47.81,78798.8,0.0,-0.07221,4e-05,8.82955]
[1776894580810,47.85,78798.58,0.0,-0.07241,4e-05,8.84857]
[1776894585852,47.88,78794.03,0.0,-0.07272,4e-05,8.87643]
[1776894588074,47.88,78788.49,0.0,-0.07298,5e-05,8.90047]
[1776894588136,47.89,78787.61,0.0,-0.07303,5e-05,8.90538]
[1776894593277,47.89,78781.15,0.0,-0.07336,5e-05,8.93496]
[1776894598938,47.9,78775.42,0.0,-0.07365,5e-05,8.96145]
[1776894602882,47.91,78774.12,0.0,-0.07373,5e-05,8.96849]
[1776894602971,47.91,78771.47,0.0,-0.07385,5e-05,8.97995]
[1776894603246,47.91,78771.47,0.0,-0.07385,5e-05,8.97995]
[1776894604387,47.91,78771.39,0.0,-0.07386,5e-05,8.98084]
[1776894604429,47.91,78771.39,0.0,-0.07386,5e-05,8.98084]
[1776894604982,47.91,78762.35,0.0,-0.07429,5e-05,9.01916]
[1776894606121,47.91,78762.35,0.0,-0.07429,5e-05,9.01916]
[1776894606994,47.91,78760.63,0.0,-0.07438,5e-05,9.02721]
[1776894612032,47.92,78759.74,0.0,-0.07444,5e-05,9.03321]
[1776894618069,47.93,78750.62,0.0,-0.07489,5e-05,9.07355]
[1776894623105,47.93,78745.55,0.0,-0.07515,5e-05,9.09704]
[1776894628139,47.94,78744.38,0.0,-0.07522,5e-05,9.10358]
[1776894633174,47.94,78738.43,0.0,-0.07549,5e-05,9.12637]
[1776894638208,47.95,78735.04,0.0,-0.07567,5e-05,9.14249]
[1776894643244,47.95,78733.57,0.0,-0.07576,5e-05,9.1506]
[1776894651203,47.96,78733.56,0.0,-0.07578,5e-05,9.15266]
[1776894660366,47.97,78728.97,0.0,-0.07605,5e-05,9.17647]
[1776894665401,47.98,78728.41,0.0,-0.07609,5e-05,9.18071]
[1776894671442,47.98,78728.77,0.0,-0.0761,5e-05,9.18153]
[1776894674265,47.98,78728.77,0.0,-0.0761,5e-05,9.18153]
[1776894674463,47.99,78727.76,0.0,-0.07616,5e-05,9.18688]
[1776894675297,47.99,78727.76,0.0,-0.07616,5e-05,9.18688]
[1776894676183,47.99,78727.76,0.0,-0.07616,5e-05,9.18688]
[1776894682721,47.99,78724.14,0.0,-0.07636,5e-05,9.20447]
[1776894685779,48.0,78724.09,0.0,-0.07637,5e-05,9.20574]
[1776894685822,48.0,78724.09,0.0,-0.07637,5e-05,9.20574]
[1776894685831,48.0,78724.09,0.0,-0.07637,5e-05,9.20574]
[1776894685847,48.0,78724.09,0.0,-0.07637,5e-05,9.20574]
[1776894685878,48.0,78724.09,0.0,-0.07637,5e-05,9.20574]
[1776894685884,48.0,78724.87,0.0,-0.07634,5e-05,9.20285]
[1776894686308,48.0,78724.87,0.0,-0.07634,5e-05,9.20285]
[1776894686346,48.0,78724.87,0.0,-0.07634,5e-05,9.20285]
[1776894686746,48.0,78724.87,0.0,-0.07634,5e-05,9.20285]
[1776894686847,48.0,78724.58,0.0,-0.07636,5e-05,9.20441]
[1776894687406,48.0,78724.58,0.0,-0.07636,5e-05,9.20441]
[1776894687621,48.0,78724.58,0.0,-0.07636,5e-05,9.20477]
[1776894693988,48.0,78720.92,0.0,-0.07653,5e-05,9.21811]
[1776894699638,48.01,78716.5,0.0,-0.07675,5e-05,9.2384]
[1776894704673,48.01,78717.27,0.0,-0.07673,5e-05,9.23665]
[1776894709491,48.01,78717.27,0.0,-0.07674,5e-05,9.23751]
[1776894709708,48.02,78717.3,0.0,-0.07675,5e-05,9.23796]
[1776894710913,48.02,78717.3,0.0,-0.07675,5e-05,9.23796]
[1776894710957,48.02,78710.73,0.0,-0.07706,5e-05,9.26563]
[1776894711520,48.02,78710.73,0.0,-0.07706,5e-05,9.26563]
[1776894711655,48.02,78710.73,0.0,-0.07706,5e-05,9.26563]
[1776894713302,48.02,78704.05,0.0,-0.07738,5e-05,9.29377]
[1776894713310,48.02,78700.17,0.0,-0.07756,5e-05,9.31041]
[1776894715752,48.02,78686.12,0.0,-0.07823,5e-05,9.36951]
[1776894718031,48.02,78685.08,0.0,-0.07828,5e-05,9.37393]
[1776894718130,48.02,78684.17,0.0,-0.07832,5e-05,9.37778]
[1776894718508,48.02,78684.17,0.0,-0.07832,5e-05,9.37778]
[1776894718773,48.02,78685.23,0.0,-0.07827,5e-05,9.37338]
[1776894719972,48.02,78685.23,0.0,-0.07827,5e-05,9.37338]
[1776894719987,48.02,78701.67,0.0,-0.0775,5e-05,9.30456]
[1776894721237,48.02,78701.67,0.0,-0.0775,5e-05,9.30456]
[1776894721286,48.02,78706.03,0.0,-0.07729,5e-05,9.28662]
[1776894722066,48.02,78706.03,0.0,-0.07729,5e-05,9.28662]
[1776894722141,48.02,78707.46,0.0,-0.07723,5e-05,9.28082]
[1776894723553,48.02,78707.46,0.0,-0.07723,5e-05,9.28082]
[1776894724202,48.02,78710.53,0.0,-0.07709,5e-05,9.26837]
[1776894728021,48.02,78713.1,0.0,-0.07697,5e-05,9.25804]
[1776894728122,48.02,78713.85,0.0,-0.07694,5e-05,9.25511]
[1776894730930,48.02,78714.21,0.0,-0.07693,5e-05,9.25401]
[1776894730949,48.02,78714.21,0.0,-0.07693,5e-05,9.25401]
[1776894736899,48.03,78715.98,0.0,-0.07686,5e-05,9.24803]
[1776894739766,48.03,78717.13,0.0,-0.07681,5e-05,9.24344]
[1776894740434,48.03,78717.48,0.0,-0.0768,5e-05,9.24238]
[1776894741346,48.03,78717.48,0.0,-0.0768,5e-05,9.24238]
[1776894743419,48.03,78717.92,0.0,-0.07678,5e-05,9.24095]
[1776894749990,48.03,78720.63,0.0,-0.07667,5e-05,9.23125]
[1776894755026,48.04,78721.01,0.0,-0.07663,5e-05,9.22672]
[1776894755744,48.04,78721.01,0.0,-0.07663,5e-05,9.22672]
[1776894755750,48.04,78721.01,0.0,-0.07663,5e-05,9.22672]
[1776894760210,48.04,78715.68,0.0,-0.07689,5e-05,9.24963]
[1776894760843,48.04,78711.34,0.0,-0.0771,5e-05,9.268]
[1776894765302,48.04,78710.57,0.0,-0.07714,5e-05,9.27155]
[1776894765740,48.04,78701.74,0.0,-0.07756,5e-05,9.3086]
[1776894766470,48.04,78701.58,0.0,-0.07756,5e-05,9.30927]
[1776894766482,48.04,78701.58,0.0,-0.07756,5e-05,9.30927]
[1776894767110,48.04,78699.46,0.0,-0.07766,5e-05,9.31818]
[1776894767531,48.04,78699.46,0.0,-0.07766,5e-05,9.31818]
[1776894768117,48.04,78697.88,0.0,-0.07774,5e-05,9.32483]
[1776894770094,48.04,78697.78,0.0,-0.07774,5e-05,9.32527]
[1776894770106,48.04,78697.78,0.0,-0.07774,5e-05,9.32527]
[1776894770206,48.04,78697.72,0.0,-0.07775,5e-05,9.32556]
[1776894773892,48.04,78696.54,0.0,-0.0778,5e-05,9.33055]
[1776894774159,48.04,78696.28,0.0,-0.07782,5e-05,9.33166]
[1776894781207,48.04,78698.61,0.0,-0.07771,5e-05,9.32221]
[1776894787249,48.04,78703.66,0.0,-0.07747,5e-05,9.30133]
[1776894792284,48.04,78701.6,0.0,-0.07757,5e-05,9.3101]
[1776894799333,48.04,78702.3,0.0,-0.07754,5e-05,9.30743]
[1776894804368,48.04,78703.71,0.0,-0.07748,5e-05,9.30178]
[1776894809403,48.05,78703.78,0.0,-0.07748,5e-05,9.30177]
[1776894814435,48.05,78703.57,0.0,-0.07746,5e-05,9.299]
[1776894819473,48.05,78704.25,0.0,-0.07743,5e-05,9.2965]
[1776894821670,48.05,78704.25,0.0,-0.07743,5e-05,9.2965]
[1776894821739,48.05,78704.25,0.0,-0.07743,5e-05,9.2965]
[1776894822172,48.05,78705.71,0.0,-0.07737,5e-05,9.29054]
[1776894822490,48.05,78705.71,0.0,-0.07737,5e-05,9.29054]
[1776894822581,48.05,78705.71,0.0,-0.07737,5e-05,9.29054]
[1776894822733,48.05,78705.71,0.0,-0.07737,5e-05,9.29054]
[1776894823326,48.05,78715.57,0.0,-0.07691,5e-05,9.24957]
[1776894823723,48.05,78715.57,0.0,-0.07691,5e-05,9.24957]
[1776894824214,48.05,78715.57,0.0,-0.07691,5e-05,9.24957]
[1776894824293,48.05,78719.22,0.0,-0.07674,5e-05,9.23451]
[1776894829543,48.05,78724.7,0.0,-0.07648,5e-05,9.21159]
[1776894834694,48.05,78726.19,0.0,-0.0764,5e-05,9.20487]
[1776894834754,48.05,78726.63,0.0,-0.07638,5e-05,9.20291]
[1776894838833,48.05,78729.03,0.0,-0.07627,5e-05,9.19256]
[1776894838861,48.05,78729.27,0.0,-0.07625,5e-05,9.19144]
[1776894845050,48.04,78731.13,0.0,-0.07614,5e-05,9.18098]
[1776894846949,48.04,78731.13,0.0,-0.07613,5e-05,9.18053]
[1776894847150,48.04,78730.22,0.0,-0.07617,5e-05,9.18385]
[1776894852704,48.03,78729.65,0.0,-0.07618,5e-05,9.1848]
[1776894855014,48.03,78730.39,0.0,-0.07614,5e-05,9.1816]
[1776894855290,48.03,78730.39,0.0,-0.07614,5e-05,9.1816]
[1776894855386,48.03,78730.74,0.0,-0.07613,5e-05,9.17988]
[1776894859118,48.03,78744.47,0.0,-0.07548,5e-05,9.12192]
[1776894865190,48.02,78749.11,0.0,-0.07524,5e-05,9.10065]
[1776894869292,48.02,78740.29,0.0,-0.07564,5e-05,9.13613]
[1776894869392,48.02,78738.91,0.0,-0.07569,5e-05,9.14108]
[1776894875260,48.02,78737.95,0.0,-0.0757,5e-05,9.14025]
[1776894882915,48.02,78737.04,0.0,-0.07574,5e-05,9.14382]
[1776894889685,48.01,78732.47,0.0,-0.07595,5e-05,9.16266]
[1776894895400,48.01,78729.85,0.0,-0.07607,5e-05,9.17318]
[1776894900519,48.01,78729.14,0.0,-0.0761,5e-05,9.17609]
[1776894900666,48.01,78729.06,0.0,-0.0761,5e-05,9.17628]
[1776894900762,48.01,78729.06,0.0,-0.0761,5e-05,9.17628]
[1776894906076,48.02,78722.68,0.0,-0.07641,5e-05,9.20367]
[1776894913445,48.02,78721.55,0.0,-0.07647,5e-05,9.20948]
[1776894914578,48.02,78721.55,0.0,-0.07647,5e-05,9.2095]
[1776894915139,48.02,78721.55,0.0,-0.07647,5e-05,9.20941]
[1776894920174,48.02,78719.75,0.0,-0.07655,5e-05,9.21637]
[1776894923084,48.02,78720.76,0.0,-0.0765,5e-05,9.21206]
[1776894923285,48.02,78722.17,0.0,-0.07644,5e-05,9.20598]
[1776894923735,48.02,78722.17,0.0,-0.07644,5e-05,9.20598]
[1776894924946,48.02,78722.28,0.0,-0.07643,5e-05,9.20531]
[1776894925126,48.02,78722.28,0.0,-0.07643,5e-05,9.20531]
[1776894927377,48.02,78736.82,0.0,-0.07575,5e-05,9.14489]
[1776894932169,48.01,78748.47,0.0,-0.07518,5e-05,9.09238]
[1776894938300,48.01,78758.09,0.0,-0.07473,5e-05,9.05145]
[1776894944342,48.01,78753.72,0.0,-0.07492,5e-05,9.06876]
[1776894951393,48.0,78752.3,0.0,-0.07496,5e-05,9.07282]
[1776894956427,48.0,78759.3,0.0,-0.07463,5e-05,9.04308]
[1776894961462,48.0,78762.99,0.0,-0.07446,5e-05,9.02708]
[1776894966497,48.0,78775.16,0.0,-0.07389,5e-05,8.97643]
[1776894972539,48.0,78776.49,0.0,-0.07383,5e-05,8.97051]
[1776894977575,48.0,78775.44,0.0,-0.07387,5e-05,8.97444]
[1776894982861,48.0,78775.86,0.0,-0.07385,5e-05,8.97243]
[1776894988653,47.99,78775.08,0.0,-0.07388,5e-05,8.97518]
[1776894993687,47.99,78774.54,0.0,-0.07387,5e-05,8.97319]
[1776895001598,47.99,78773.78,0.0,-0.07391,5e-05,8.97608]
[1776895011814,47.99,78785.7,0.0,-0.07336,5e-05,8.92669]
[1776895018893,47.99,78785.38,0.0,-0.07337,5e-05,8.928]
[1776895026324,47.99,78783.69,0.0,-0.07345,5e-05,8.93494]
[1776895033153,47.99,78785.57,0.0,-0.07337,5e-05,8.92731]
[1776895040011,47.99,78784.52,0.0,-0.07342,5e-05,8.93184]
[1776895045046,47.99,78784.31,0.0,-0.07343,5e-05,8.93284]
[1776895050080,47.99,78780.75,0.0,-0.07359,5e-05,8.94751]
[1776895055115,47.99,78786.39,0.0,-0.07331,5e-05,8.92058]
[1776895058049,47.99,78793.11,0.0,-0.07301,5e-05,8.89321]
[1776895059963,47.99,78794.37,0.0,-0.07295,5e-05,8.88832]
[1776895062239,47.99,78800.84,0.0,-0.07266,4e-05,8.86203]
[1776895062268,48.0,78798.49,0.0,-0.07277,4e-05,8.87175]
[1776895063992,48.0,78798.49,0.0,-0.07277,4e-05,8.87188]
[1776895064178,48.0,78797.84,0.0,-0.0728,4e-05,8.87464]
[1776895069212,48.0,78797.24,0.0,-0.07283,4e-05,8.87755]
[1776895074249,48.0,78792.82,0.0,-0.07304,5e-05,8.896]
[1776895079284,48.0,78790.31,0.0,-0.07315,5e-05,8.9065]
[1776895084374,48.0,78787.92,0.0,-0.07326,5e-05,8.91642]
[1776895090361,48.0,78784.28,0.0,-0.07343,5e-05,8.93144]
[1776895095396,48.0,78778.74,0.0,-0.07368,5e-05,8.95421]
[1776895100430,48.0,78774.93,0.0,-0.07385,5e-05,8.96974]
[1776895105466,48.0,78766.71,0.0,-0.07422,5e-05,9.00322]
[1776895111509,48.0,78764.64,0.0,-0.07428,5e-05,9.007]
[1776895116546,48.0,78764.64,0.0,-0.07427,5e-05,9.00655]
[1776895119567,47.99,78743.79,0.0,-0.07523,5e-05,9.09207]
[1776895123594,48.0,78731.31,0.0,-0.07581,5e-05,9.14462]
[1776895124044,48.0,78731.31,0.0,-0.07581,5e-05,9.14462]
[1776895124061,48.0,78731.31,0.0,-0.07581,5e-05,9.14462]
[1776895124601,48.0,78727.97,0.0,-0.07597,5e-05,9.1588]
[1776895124875,48.0,78727.97,0.0,-0.07597,5e-05,9.1588]
[1776895126866,48.0,78722.03,0.0,-0.07625,5e-05,9.18337]
[1776895126955,48.0,78722.03,0.0,-0.07625,5e-05,9.18337]
[1776895127622,48.0,78718.99,0.0,-0.07639,5e-05,9.19593]
[1776895129546,48.0,78717.3,0.0,-0.07647,5e-05,9.20286]
[1776895129636,48.0,78716.17,0.0,-0.07652,5e-05,9.20745]
[1776895134671,47.99,78732.55,0.0,-0.07574,5e-05,9.13841]
[1776895139092,47.99,78738.62,0.0,-0.07545,5e-05,9.11207]
[1776895139706,47.99,78738.96,0.0,-0.07543,5e-05,9.11038]
[1776895144741,47.99,78751.83,0.0,-0.07482,5e-05,9.05593]
[1776895149776,47.98,78743.31,0.0,-0.07521,5e-05,9.09024]
[1776895154811,47.98,78728.66,0.0,-0.07587,5e-05,9.14977]
[1776895159846,47.98,78733.98,0.0,-0.07561,5e-05,9.12621]
[1776895164881,47.98,78734.53,0.0,-0.07558,5e-05,9.12361]
[1776895172652,47.98,78734.31,0.0,-0.07559,5e-05,9.12474]
[1776895177973,47.98,78734.28,0.0,-0.07557,5e-05,9.1217]
[1776895184015,47.98,78734.57,0.0,-0.07557,5e-05,9.12099]
[1776895191063,47.98,78734.97,0.0,-0.07555,5e-05,9.11994]
[1776895196098,47.98,78735.33,0.0,-0.07554,5e-05,9.11888]
[1776895200771,47.98,78735.4,0.0,-0.07554,5e-05,9.11877]
[1776895200953,47.98,78735.4,0.0,-0.07554,5e-05,9.11895]
[1776895201074,47.98,78735.4,0.0,-0.07554,5e-05,9.11895]
[1776895201165,47.98,78735.4,0.0,-0.07554,5e-05,9.11895]
[1776895201280,47.98,78716.73,0.0,-0.07641,5e-05,9.19656]
[1776895201900,47.98,78716.73,0.0,-0.07641,5e-05,9.19656]
[1776895201938,47.98,78716.73,0.0,-0.07641,5e-05,9.19656]
[1776895202698,47.98,78716.73,0.0,-0.07641,5e-05,9.19656]
[1776895202754,47.98,78706.02,0.0,-0.07691,5e-05,9.2412]
[1776895203952,47.98,78706.02,0.0,-0.07691,5e-05,9.2412]
[1776895204001,47.98,78706.02,0.0,-0.07691,5e-05,9.2412]
[1776895204417,47.98,78706.02,0.0,-0.07691,5e-05,9.2412]
[1776895205547,47.98,78726.19,0.0,-0.07596,5e-05,9.15622]
[1776895211237,47.97,78735.06,0.0,-0.07552,5e-05,9.1167]
[1776895216271,47.97,78739.47,0.0,-0.0753,5e-05,9.09721]
[1776895220196,47.97,78739.79,0.0,-0.07528,5e-05,9.09521]
[1776895220308,47.97,78740.95,0.0,-0.07522,5e-05,9.09018]
[1776895225353,47.97,78742.83,0.0,-0.07513,5e-05,9.0816]
[1776895225454,47.97,78765.46,0.0,-0.07409,5e-05,8.98813]
[1776895226224,47.97,78765.46,0.0,-0.07409,5e-05,8.98813]
[1776895227698,47.97,78765.46,0.0,-0.07409,5e-05,8.98808]
[1776895227749,47.97,78767.88,0.0,-0.07398,5e-05,8.97808]
[1776895232348,47.97,78770.18,0.0,-0.07384,5e-05,8.96459]
[1776895232435,47.97,78770.18,0.0,-0.07384,5e-05,8.96459]
[1776895232536,47.97,78780.71,0.0,-0.07336,5e-05,8.92136]
[1776895234348,47.97,78780.71,0.0,-0.07336,5e-05,8.9214]
[1776895239435,47.97,78785.5,0.0,-0.07315,5e-05,8.90228]
[1776895242243,47.97,78785.85,0.0,-0.07314,5e-05,8.90103]
[1776895242250,47.97,78785.85,0.0,-0.07314,5e-05,8.90103]
[1776895242808,47.97,78785.9,0.0,-0.07314,5e-05,8.90093]
[1776895244867,47.97,78785.9,0.0,-0.07314,5e-05,8.90103]
[1776895246022,47.97,78778.75,0.0,-0.07346,5e-05,8.93044]
[1776895246483,47.97,78776.86,0.0,-0.07355,5e-05,8.93822]
[1776895251362,47.97,78777.02,0.0,-0.07354,5e-05,8.93766]
[1776895251518,47.97,78778.61,0.0,-0.07347,5e-05,8.93117]
[1776895256557,47.97,78782.86,0.0,-0.07328,5e-05,8.91393]
[1776895261589,47.97,78789.27,0.0,-0.073,5e-05,8.88821]
[1776895264610,47.97,78774.81,0.0,-0.07365,5e-05,8.9476]
[1776895267301,47.97,78774.27,0.0,-0.07368,5e-05,8.94985]
[1776895267352,47.97,78774.27,0.0,-0.07368,5e-05,8.94985]
[1776895268470,47.97,78765.11,0.0,-0.0741,5e-05,8.9875]
[1776895268853,47.97,78758.65,0.0,-0.07439,5e-05,9.01409]
[1776895269305,47.97,78758.65,0.0,-0.07439,5e-05,9.01409]
[1776895269645,47.97,78758.21,0.0,-0.07441,5e-05,9.01585]
[1776895270869,47.97,78758.21,0.0,-0.07441,5e-05,9.01585]
[1776895270910,47.97,78754.17,0.0,-0.07459,5e-05,9.03242]
[1776895276657,47.97,78753.16,0.0,-0.07464,5e-05,9.03605]
[1776895282809,47.97,78751.47,0.0,-0.07471,5e-05,9.04232]
[1776895288779,47.97,78750.47,0.0,-0.07474,5e-05,9.0456]
[1776895293746,47.96,78754.18,0.0,-0.07454,5e-05,9.02599]
[1776895293814,47.96,78754.61,0.0,-0.07452,5e-05,9.02397]
[1776895297946,47.96,78761.55,0.0,-0.0742,5e-05,8.99504]
[1776895298560,47.96,78761.84,0.0,-0.07418,5e-05,8.99375]
[1776895303947,47.96,78769.36,0.0,-0.07383,5e-05,8.96249]
[1776895310992,47.96,78772.6,0.0,-0.07368,5e-05,8.94886]
[1776895318992,47.96,78775.3,0.0,-0.07356,5e-05,8.93763]
[1776895324029,47.96,78774.34,0.0,-0.0736,5e-05,8.94154]
[1776895329063,47.96,78770.47,0.0,-0.07378,5e-05,8.95737]
[1776895334098,47.96,78767.78,0.0,-0.0739,5e-05,8.96821]
[1776895337792,47.96,78762.6,0.0,-0.07413,5e-05,8.98941]
[1776895337796,47.96,78762.6,0.0,-0.07413,5e-05,8.98941]
[1776895337805,47.96,78746.11,0.0,-0.07489,5e-05,9.05716]
[1776895339028,47.96,78745.91,0.0,-0.07489,5e-05,9.0578]
[1776895339045,47.96,78745.91,0.0,-0.07489,5e-05,9.0578]
[1776895339808,47.96,78744.08,0.0,-0.07498,5e-05,9.06517]
[1776895341856,47.96,78730.64,0.0,-0.07559,5e-05,9.12035]
[1776895342211,47.96,78730.64,0.0,-0.07559,5e-05,9.12035]
[1776895343866,47.96,78730.37,0.0,-0.0756,5e-05,9.12118]
[1776895345921,47.95,78728.56,0.0,-0.07568,5e-05,9.12839]
[1776895351218,47.94,78738.61,0.0,-0.07514,5e-05,9.07812]
[1776895354904,47.94,78737.65,0.0,-0.07518,5e-05,9.08188]
[1776895354965,47.94,78737.88,0.0,-0.07516,5e-05,9.08051]
[1776895356009,47.94,78737.88,0.0,-0.07516,5e-05,9.08051]
[1776895356257,47.94,78731.38,0.0,-0.07546,5e-05,9.10698]
[1776895358672,47.94,78716.56,0.0,-0.07614,5e-05,9.16796]
[1776895364308,47.93,78720.07,0.0,-0.07596,5e-05,9.15141]
[1776895369343,47.93,78715.07,0.0,-0.07617,5e-05,9.17051]
[1776895374392,47.92,78703.94,0.0,-0.07667,5e-05,9.21502]
[1776895379415,47.92,78700.45,0.0,-0.07681,5e-05,9.22752]
[1776895384448,47.91,78687.77,0.0,-0.07739,5e-05,9.27834]
[1776895388882,47.91,78703.91,0.0,-0.07661,5e-05,9.20903]
[1776895394547,47.9,78705.4,0.0,-0.07651,5e-05,9.20053]
[1776895396551,47.9,78692.62,0.0,-0.0771,5e-05,9.25306]
[1776895401584,47.89,78688.4,0.0,-0.07728,5e-05,9.26838]
[1776895406619,47.89,78701.14,0.0,-0.07666,5e-05,9.21326]
[1776895411654,47.88,78691.71,0.0,-0.07705,5e-05,9.24667]
[1776895416689,47.88,78689.18,0.0,-0.07715,5e-05,9.25502]
[1776895421725,47.87,78690.76,0.0,-0.07705,5e-05,9.24624]
[1776895426759,47.87,78690.29,0.0,-0.07704,5e-05,9.24599]
[1776895432801,47.86,78690.49,0.0,-0.07701,5e-05,9.24249]
[1776895437838,47.85,78681.26,0.0,-0.07742,5e-05,9.27877]
[1776895442872,47.85,78675.54,0.0,-0.07766,5e-05,9.30018]
[1776895445920,47.84,78688.97,0.0,-0.07701,5e-05,9.24242]
[1776895446387,47.84,78688.97,0.0,-0.07701,5e-05,9.24242]
[1776895446640,47.84,78688.97,0.0,-0.07701,5e-05,9.24242]
[1776895446906,47.84,78703.05,0.0,-0.07634,5e-05,9.18315]
[1776895447537,47.84,78703.05,0.0,-0.07634,5e-05,9.18315]
[1776895447912,47.84,78712.27,0.0,-0.0759,5e-05,9.14402]
[1776895452946,47.83,78705.65,0.0,-0.07617,5e-05,9.16825]
[1776895457982,47.83,78717.04,0.0,-0.07562,5e-05,9.11902]
[1776895463017,47.82,78721.65,0.0,-0.0754,5e-05,9.09875]
[1776895468053,47.82,78724.09,0.0,-0.07527,5e-05,9.08763]
[1776895473087,47.82,78723.93,0.0,-0.07524,5e-05,9.08341]
[1776895479129,47.81,78725.39,0.0,-0.07516,5e-05,9.07623]
[1776895484517,47.81,78726.61,0.0,-0.0751,5e-05,9.07041]
[1776895485872,47.81,78728.86,0.0,-0.07499,5e-05,9.06071]
[1776895487680,47.81,78736.54,0.0,-0.07463,5e-05,9.02872]
[1776895487767,47.81,78736.53,0.0,-0.07463,5e-05,9.0285]
[1776895493735,47.81,78736.07,0.0,-0.07465,5e-05,9.02993]
[1776895495824,47.81,78735.65,0.0,-0.07466,5e-05,9.03143]
[1776895495897,47.81,78735.28,0.0,-0.07468,5e-05,9.03273]
[1776895497631,47.81,78735.13,0.0,-0.07468,5e-05,9.03335]
[1776895497643,47.81,78735.13,0.0,-0.07468,5e-05,9.03335]
[1776895502913,47.81,78725.81,0.0,-0.07511,5e-05,9.07118]
[1776895502956,47.81,78740.39,0.0,-0.07443,5e-05,9.01048]
[1776895503868,47.81,78740.39,0.0,-0.07443,5e-05,9.01048]
[1776895503918,47.8,78741.35,0.0,-0.07439,5e-05,9.00642]
[1776895509175,47.8,78741.12,0.0,-0.07439,5e-05,9.00704]
[1776895515151,47.8,78741.03,0.0,-0.07439,5e-05,9.007]
[1776895519799,47.8,78757.59,0.0,-0.07363,5e-05,8.93831]
[1776895525452,47.8,78760.11,0.0,-0.07352,5e-05,8.92802]
[1776895530634,47.8,78756.39,0.0,-0.07369,5e-05,8.94342]
[1776895530729,47.8,78741.87,0.0,-0.07435,5e-05,9.00335]
[1776895535733,47.8,78749.13,0.0,-0.07398,5e-05,8.96892]
[1776895539690,47.8,78750.4,0.0,-0.07393,5e-05,8.96359]
[1776895539852,47.8,78745.13,0.0,-0.07417,5e-05,8.98532]
[1776895540935,47.8,78745.13,0.0,-0.07417,5e-05,8.98532]
[1776895540967,47.8,78745.13,0.0,-0.07417,5e-05,8.98532]
[1776895541103,47.8,78745.13,0.0,-0.07417,5e-05,8.98532]
[1776895542574,47.8,78723.29,0.0,-0.07517,5e-05,9.07539]
[1776895544587,47.8,78710.37,0.0,-0.07576,5e-05,9.12857]
[1776895550013,47.8,78722.0,0.0,-0.07521,5e-05,9.07904]
[1776895555665,47.79,78712.53,0.0,-0.07564,5e-05,9.11703]
[1776895560699,47.79,78711.23,0.0,-0.07568,5e-05,9.12119]
[1776895563404,47.79,78715.14,0.0,-0.0755,5e-05,9.10445]
[1776895563556,47.79,78715.14,0.0,-0.0755,5e-05,9.10445]
[1776895565878,47.79,78744.43,0.0,-0.07414,5e-05,8.98261]
[1776895567012,47.79,78744.43,0.0,-0.07414,5e-05,8.98261]
[1776895567022,47.79,78744.43,0.0,-0.07414,5e-05,8.98261]
[1776895567044,47.79,78753.1,0.0,-0.07374,5e-05,8.9468]
[1776895572782,47.79,78759.48,0.0,-0.07345,5e-05,8.92089]
[1776895574553,47.79,78751.78,0.0,-0.07381,5e-05,8.95264]
[1776895574917,47.79,78751.78,0.0,-0.07381,5e-05,8.95264]
[1776895576283,47.79,78747.45,0.0,-0.074,5e-05,8.97053]
[1776895576376,47.79,78747.45,0.0,-0.074,5e-05,8.97053]
[1776895576442,47.79,78746.57,0.0,-0.07404,5e-05,8.97416]
[1776895581847,47.79,78745.56,0.0,-0.07409,5e-05,8.97829]
[1776895586882,47.79,78745.66,0.0,-0.07408,5e-05,8.97779]
[1776895590526,47.79,78747.29,0.0,-0.07401,5e-05,8.97102]
[1776895590912,47.79,78747.6,0.0,-0.074,5e-05,8.96973]
[1776895594939,47.79,78760.13,0.0,-0.0734,5e-05,8.91435]
[1776895599973,47.79,78763.88,0.0,-0.07323,5e-05,8.89939]
[1776895606015,47.79,78765.19,0.0,-0.07318,5e-05,8.89457]
[1776895611058,47.79,78766.59,0.0,-0.07312,5e-05,8.88931]
[1776895616088,47.79,78767.61,0.0,-0.07308,5e-05,8.88556]
[1776895621122,47.79,78769.35,0.0,-0.073,5e-05,8.8788]
[1776895626157,47.79,78766.77,0.0,-0.07312,5e-05,8.88975]
[1776895631194,47.79,78764.56,0.0,-0.07323,5e-05,8.89904]
[1776895636227,47.8,78768.05,0.0,-0.07307,5e-05,8.885]
[1776895638241,47.8,78755.07,0.0,-0.07366,5e-05,8.93846]
[1776895641428,47.8,78749.28,0.0,-0.07393,5e-05,8.96223]
[1776895642711,47.8,78744.22,0.0,-0.07416,5e-05,8.98306]
[1776895643295,47.8,78744.22,0.0,-0.07416,5e-05,8.98306]
[1776895643276,47.8,78741.85,0.0,-0.07427,5e-05,8.99277]
[1776895644285,47.79,78741.46,0.0,-0.07428,5e-05,8.99429]
[1776895648504,47.79,78763.69,0.0,-0.07326,5e-05,8.9023]
[1776895655371,47.8,78764.49,0.0,-0.0732,5e-05,8.89555]
[1776895660786,47.8,78763.82,0.0,-0.07324,5e-05,8.89877]
[1776895667892,47.8,78753.28,0.0,-0.07372,5e-05,8.9424]
[1776895673489,47.8,78751.15,0.0,-0.07382,5e-05,8.95113]
[1776895680926,47.8,78751.03,0.0,-0.07382,5e-05,8.95151]
[1776895686585,47.8,78752.3,0.0,-0.07376,5e-05,8.94616]
[1776895691617,47.8,78749.56,0.0,-0.07389,5e-05,8.95738]
[1776895696652,47.8,78747.04,0.0,-0.074,5e-05,8.96753]
[1776895701690,47.79,78751.59,0.0,-0.07379,5e-05,8.94852]
[1776895703943,47.79,78773.71,0.0,-0.07278,5e-05,8.85767]
[1776895709744,47.8,78772.8,0.0,-0.07283,5e-05,8.86219]
[1776895715786,47.8,78781.55,0.0,-0.07242,5e-05,8.82349]
[1776895721213,47.8,78781.32,0.0,-0.07244,5e-05,8.82532]
[1776895723842,47.8,78795.68,0.0,-0.07181,4e-05,8.76741]
[1776895728876,47.81,78794.47,0.0,-0.07188,4e-05,8.7738]
[1776895733912,47.81,78792.44,0.0,-0.07198,4e-05,8.78349]
[1776895738946,47.82,78790.73,0.0,-0.07207,4e-05,8.7918]
[1776895743982,47.82,78787.02,0.0,-0.07225,4e-05,8.80826]
[1776895749019,47.82,78787.27,0.0,-0.07226,4e-05,8.80856]
[1776895752039,47.82,78774.51,0.0,-0.07284,5e-05,8.86144]
[1776895757073,47.83,78772.92,0.0,-0.07292,5e-05,8.86876]
[1776895762109,47.83,78786.24,0.0,-0.07233,4e-05,8.81519]
[1776895767144,47.83,78788.64,0.0,-0.07223,4e-05,8.80667]
[1776895772179,47.83,78780.73,0.0,-0.07258,5e-05,8.83636]
[1776895777216,47.84,78780.41,0.0,-0.0726,5e-05,8.83873]
[1776895782249,47.84,78783.56,0.0,-0.07247,5e-05,8.82693]
[1776895787284,47.84,78784.16,0.0,-0.07246,5e-05,8.82564]
[1776895794334,47.85,78783.99,0.0,-0.07248,5e-05,8.82795]
[1776895799370,47.85,78790.79,0.0,-0.07219,4e-05,8.80133]
[1776895804404,47.85,78782.41,0.0,-0.07258,5e-05,8.83695]
[1776895806421,47.86,78768.64,0.0,-0.07321,5e-05,8.89371]
[1776895811460,47.86,78766.4,0.0,-0.07331,5e-05,8.90337]
[1776895816492,47.86,78761.94,0.0,-0.07352,5e-05,8.92228]
[1776895821920,47.86,78773.27,0.0,-0.07301,5e-05,8.87643]
[1776895827569,47.86,78778.77,0.0,-0.07277,5e-05,8.85472]
[1776895832605,47.86,78779.01,0.0,-0.07275,5e-05,8.85078]
[1776895837638,47.87,78774.27,0.0,-0.07297,5e-05,8.87106]
[1776895842673,47.87,78769.46,0.0,-0.07319,5e-05,8.89141]
[1776895848716,47.87,78771.05,0.0,-0.07313,5e-05,8.8856]
[1776895853750,47.87,78770.16,0.0,-0.07318,5e-05,8.88988]
[1776895858785,47.87,78769.25,0.0,-0.07322,5e-05,8.89426]
[1776895863822,47.88,78777.23,0.0,-0.07287,5e-05,8.86217]
[1776895869864,47.88,78774.19,0.0,-0.07302,5e-05,8.87568]
[1776895874898,47.88,78774.35,0.0,-0.07302,5e-05,8.8759]
[1776895882340,47.88,78775.3,0.0,-0.07299,5e-05,8.87325]
[1776895887989,47.89,78775.93,0.0,-0.07297,5e-05,8.87173]
[1776895891884,47.89,78774.78,0.0,-0.073,5e-05,8.873]
[1776895892410,47.89,78751.58,0.0,-0.07406,5e-05,8.96845]
[1776895892618,47.89,78751.58,0.0,-0.07406,5e-05,8.96845]
[1776895894947,47.89,78747.71,0.0,-0.07424,5e-05,8.98439]
[1776895895719,47.89,78746.5,0.0,-0.07429,5e-05,8.98936]
[1776895896205,47.89,78746.5,0.0,-0.07429,5e-05,8.98933]
[1776895899084,47.89,78747.65,0.0,-0.07424,5e-05,8.98452]
[1776895899121,47.89,78749.22,0.0,-0.07417,5e-05,8.97802]
[1776895903924,47.89,78751.34,0.0,-0.07407,5e-05,8.96918]
[1776895903954,47.89,78751.34,0.0,-0.07407,5e-05,8.96918]
[1776895907124,47.89,78767.14,0.0,-0.07335,5e-05,8.90433]
[1776895912553,47.89,78762.79,0.0,-0.07355,5e-05,8.92262]
[1776895919208,47.89,78763.75,0.0,-0.07351,5e-05,8.91919]
[1776895924242,47.89,78763.91,0.0,-0.07351,5e-05,8.9189]
[1776895929278,47.89,78762.47,0.0,-0.07358,5e-05,8.92518]
[1776895934313,47.89,78768.91,0.0,-0.07329,5e-05,8.8991]
[1776895937335,47.89,78782.53,0.0,-0.07268,5e-05,8.84385]
[1776895940356,47.9,78794.84,0.0,-0.07213,4e-05,8.79431]
[1776895945555,47.9,78794.17,0.0,-0.07218,4e-05,8.79816]
[1776895951616,47.9,78786.75,0.0,-0.07253,5e-05,8.83006]
[1776895958731,47.91,78782.69,0.0,-0.0727,5e-05,8.84448]
[1776895969559,47.91,78780.89,0.0,-0.07281,5e-05,8.85408]
[1776895974594,47.92,78780.37,0.0,-0.07284,5e-05,8.85709]
[1776895979630,47.92,78780.98,0.0,-0.07282,5e-05,8.8555]
[1776895981549,47.92,78784.5,0.0,-0.07266,5e-05,8.84129]
[1776895982062,47.92,78792.09,0.0,-0.07233,4e-05,8.8105]
[1776895984186,47.92,78798.16,0.0,-0.07206,4e-05,8.78628]
[1776895984196,47.92,78798.16,0.0,-0.07206,4e-05,8.78628]
[1776895990708,47.93,78793.3,0.0,-0.0723,4e-05,8.8079]
[1776895995743,47.93,78782.09,0.0,-0.07281,5e-05,8.85478]
[1776896000778,47.93,78784.06,0.0,-0.07273,5e-05,8.84761]
[1776896005813,47.93,78783.42,0.0,-0.07277,5e-05,8.85118]
[1776896010847,47.94,78782.99,0.0,-0.0728,5e-05,8.85385]
[1776896015914,47.94,78773.88,0.0,-0.07319,5e-05,8.88815]
[1776896021929,47.94,78773.24,0.0,-0.07323,5e-05,8.89148]
[1776896024951,47.94,78774.02,0.0,-0.0732,5e-05,8.88852]
[1776896026649,47.94,78775.12,0.0,-0.07315,5e-05,8.88412]
[1776896028271,47.94,78775.12,0.0,-0.07315,5e-05,8.88424]
[1776896028276,47.94,78775.12,0.0,-0.07315,5e-05,8.88424]
[1776896029219,47.94,78776.14,0.0,-0.07311,5e-05,8.8803]
[1776896030670,47.94,78776.9,0.0,-0.07307,5e-05,8.87731]
[1776896040065,47.95,78782.83,0.0,-0.07282,5e-05,8.85448]
[1776896045099,47.95,78783.78,0.0,-0.07279,5e-05,8.85142]
[1776896046925,47.95,78783.43,0.0,-0.07281,5e-05,8.85302]
[1776896047113,47.95,78783.23,0.0,-0.07282,5e-05,8.854]
[1776896050395,47.95,78782.33,0.0,-0.07286,5e-05,8.85784]
[1776896050407,47.95,78782.24,0.0,-0.07287,5e-05,8.85852]
[1776896056176,47.95,78780.01,0.0,-0.07298,5e-05,8.86855]
[1776896056995,47.95,78780.01,0.0,-0.07298,5e-05,8.86855]
[1776896057067,47.95,78780.01,0.0,-0.07298,5e-05,8.86855]
[1776896062218,47.95,78780.68,0.0,-0.07296,5e-05,8.86667]
[1776896067255,47.96,78780.3,0.0,-0.07298,5e-05,8.86895]
[1776896072289,47.96,78779.63,0.0,-0.07299,5e-05,8.86848]
[1776896078331,47.96,78779.38,0.0,-0.07301,5e-05,8.87035]
[1776896083749,47.96,78779.32,0.0,-0.07302,5e-05,8.8713]
[1776896089407,47.96,78779.05,0.0,-0.07304,5e-05,8.87323]
[1776896094445,47.97,78764.95,0.0,-0.07369,5e-05,8.9314]
[1776896097104,47.97,78764.75,0.0,-0.0737,5e-05,8.93229]
[1776896097168,47.97,78764.75,0.0,-0.0737,5e-05,8.93229]
[1776896097359,47.97,78764.75,0.0,-0.0737,5e-05,8.93229]
[1776896097374,47.97,78764.75,0.0,-0.0737,5e-05,8.93229]
[1776896097402,47.97,78764.75,0.0,-0.0737,5e-05,8.93229]
[1776896097536,47.97,78764.75,0.0,-0.0737,5e-05,8.93229]
[1776896097596,47.97,78747.03,0.0,-0.07451,5e-05,9.00523]
[1776896098264,47.97,78747.03,0.0,-0.07451,5e-05,9.00523]
[1776896098315,47.97,78747.03,0.0,-0.07451,5e-05,9.00523]
[1776896098747,47.97,78747.03,0.0,-0.07451,5e-05,9.00523]
[1776896099711,47.96,78738.39,0.0,-0.07489,5e-05,9.03997]
[1776896105188,47.96,78740.64,0.0,-0.07477,5e-05,9.0286]
[1776896110557,47.96,78745.36,0.0,-0.07454,5e-05,9.00844]
[1776896115594,47.96,78746.8,0.0,-0.07447,5e-05,9.00202]
[1776896120627,47.95,78749.74,0.0,-0.07433,5e-05,8.98948]
[1776896125661,47.95,78751.68,0.0,-0.07424,5e-05,8.98109]
[1776896130697,47.95,78750.65,0.0,-0.07428,5e-05,8.98494]
[1776896135731,47.95,78750.38,0.0,-0.07426,5e-05,8.98165]
[1776896140783,47.95,78752.16,0.0,-0.07417,5e-05,8.97385]
[1776896141172,47.95,78752.16,0.0,-0.07417,5e-05,8.97385]
[1776896141179,47.95,78752.16,0.0,-0.07417,5e-05,8.97385]
[1776896141842,47.95,78752.16,0.0,-0.07417,5e-05,8.97385]
[1776896142132,47.95,78743.71,0.0,-0.07456,5e-05,9.00858]
[1776896146964,47.95,78733.3,0.0,-0.07503,5e-05,9.05065]
[1776896146969,47.95,78733.3,0.0,-0.07503,5e-05,9.05065]
[1776896148500,47.95,78733.13,0.0,-0.07504,5e-05,9.05116]
[1776896150299,47.95,78731.7,0.0,-0.0751,5e-05,9.05669]
[1776896158832,47.94,78729.55,0.0,-0.07519,5e-05,9.06461]
[1776896158841,47.94,78729.55,0.0,-0.07519,5e-05,9.06461]
[1776896162473,47.94,78715.41,0.0,-0.07583,5e-05,9.12167]
[1776896167956,47.94,78716.08,0.0,-0.07578,5e-05,9.11757]
[1776896173239,47.93,78713.65,0.0,-0.07588,5e-05,9.12632]
[1776896180042,47.93,78712.39,0.0,-0.07592,5e-05,9.12963]
[1776896185076,47.92,78711.12,0.0,-0.07596,5e-05,9.13357]
[1776896190111,47.92,78710.62,0.0,-0.07597,5e-05,9.13435]
[1776896195494,47.92,78710.7,0.0,-0.07592,5e-05,9.1288]
[1776896204596,47.91,78709.46,0.0,-0.07596,5e-05,9.13149]
[1776896214455,47.91,78709.46,0.0,-0.07596,5e-05,9.13149]
[1776896221626,47.9,78710.94,0.0,-0.07585,5e-05,9.12209]
[1776896221771,47.9,78710.94,0.0,-0.07585,5e-05,9.12209]
[1776896221889,47.9,78709.02,0.0,-0.07593,5e-05,9.12943]
[1776896222857,47.9,78709.02,0.0,-0.07593,5e-05,9.12943]
[1776896222908,47.9,78689.29,0.0,-0.07686,5e-05,9.21145]
[1776896223647,47.9,78668.93,0.0,-0.07782,5e-05,9.29637]
[1776896229505,47.89,78659.23,0.0,-0.07825,5e-05,9.33449]
[1776896231299,47.89,78676.25,0.0,-0.07743,5e-05,9.26204]
[1776896240463,47.88,78669.54,0.0,-0.07769,5e-05,9.28532]
[1776896245497,47.87,78674.61,0.0,-0.07743,5e-05,9.26158]
[1776896250534,47.86,78677.22,0.0,-0.07728,5e-05,9.24827]
[1776896253556,47.86,78687.4,0.0,-0.07675,5e-05,9.20043]
[1776896258590,47.85,78691.26,0.0,-0.07655,5e-05,9.18237]
[1776896261611,47.85,78707.49,0.0,-0.07578,5e-05,9.11384]
[1776896266650,47.85,78715.04,0.0,-0.07542,5e-05,9.08137]
[1776896271825,47.85,78712.54,0.0,-0.07552,5e-05,9.09096]
[1776896277723,47.84,78706.65,0.0,-0.07578,5e-05,9.11385]
[1776896282759,47.84,78711.28,0.0,-0.07555,5e-05,9.09345]
[1776896287796,47.84,78707.73,0.0,-0.07571,5e-05,9.10719]
[1776896292830,47.83,78699.08,0.0,-0.0761,5e-05,9.14207]
[1776896297865,47.83,78695.9,0.0,-0.07623,5e-05,9.15398]
[1776896304919,47.83,78694.76,0.0,-0.07626,5e-05,9.15663]
[1776896309952,47.82,78699.03,0.0,-0.07605,5e-05,9.13733]
[1776896314983,47.82,78698.69,0.0,-0.07602,5e-05,9.13337]
[1776896320019,47.81,78702.0,0.0,-0.07585,5e-05,9.11823]
[1776896325452,47.81,78701.63,0.0,-0.07585,5e-05,9.11848]
[1776896331887,47.81,78697.59,0.0,-0.07603,5e-05,9.13402]
[1776896331956,47.81,78697.72,0.0,-0.07601,5e-05,9.13291]
[1776896332551,47.81,78697.72,0.0,-0.07601,5e-05,9.13291]
[1776896332729,47.81,78697.72,0.0,-0.07601,5e-05,9.13291]
[1776896332807,47.81,78678.24,0.0,-0.07693,5e-05,9.21403]
[1776896334125,47.8,78662.64,0.0,-0.07766,5e-05,9.27906]
[1776896336757,47.8,78664.32,0.0,-0.07758,5e-05,9.27161]
[1776896342537,47.8,78669.43,0.0,-0.07733,5e-05,9.24932]
[1776896342907,47.8,78669.43,0.0,-0.07733,5e-05,9.24932]
[1776896343880,47.8,78669.22,0.0,-0.07733,5e-05,9.24957]
[1776896343922,47.8,78661.02,0.0,-0.07772,5e-05,9.28353]
[1776896345722,47.8,78653.3,0.0,-0.07808,5e-05,9.3158]
[1776896346799,47.8,78651.12,0.0,-0.07818,5e-05,9.32471]
[1776896346838,47.8,78651.12,0.0,-0.07818,5e-05,9.32471]
[1776896347014,47.8,78650.87,0.0,-0.07819,5e-05,9.32548]
[1776896352251,47.79,78639.89,0.0,-0.07871,5e-05,9.37116]
[1776896353472,47.79,78639.89,0.0,-0.07871,5e-05,9.37116]
[1776896354792,47.79,78633.57,0.0,-0.07902,5e-05,9.39787]
[1776896354842,47.79,78616.9,0.0,-0.07982,5e-05,9.46813]
[1776896355577,47.79,78616.9,0.0,-0.07982,5e-05,9.46813]
[1776896355784,47.79,78616.9,0.0,-0.07982,5e-05,9.46813]
[1776896356586,47.79,78609.3,0.0,-0.08019,5e-05,9.49993]
[1776896356666,47.79,78609.3,0.0,-0.08018,5e-05,9.49937]
[1776896362321,47.78,78608.28,0.0,-0.0802,5e-05,9.50093]
[1776896368365,47.78,78607.08,0.0,-0.08024,5e-05,9.50474]
[1776896372392,47.78,78617.53,0.0,-0.07969,5e-05,9.45547]
[1776896373185,47.78,78617.53,0.0,-0.07969,5e-05,9.45547]
[1776896375177,47.78,78620.48,0.0,-0.07954,5e-05,9.44207]
[1776896375916,47.78,78620.48,0.0,-0.07954,5e-05,9.44207]
[1776896375926,47.78,78620.48,0.0,-0.07954,5e-05,9.44207]
[1776896381454,47.77,78622.52,0.0,-0.07942,5e-05,9.43115]
[1776896386490,47.77,78620.33,0.0,-0.07952,5e-05,9.44001]
[1776896391525,47.77,78617.08,0.0,-0.07967,5e-05,9.45331]
[1776896396561,47.77,78615.21,0.0,-0.07975,5e-05,9.46058]
[1776896401597,47.76,78617.02,0.0,-0.07966,5e-05,9.45234]
[1776896406016,47.76,78602.69,0.0,-0.08035,5e-05,9.51272]
[1776896411867,47.76,78602.13,0.0,-0.08037,5e-05,9.51408]
[1776896416979,47.76,78602.85,0.0,-0.08032,5e-05,9.51002]
[1776896422744,47.75,78601.95,0.0,-0.08035,5e-05,9.51246]
[1776896429794,47.75,78602.52,0.0,-0.08031,5e-05,9.50862]
[1776896436842,47.75,78603.99,0.0,-0.08019,5e-05,9.49699]
[1776896441878,47.74,78596.92,0.0,-0.08053,5e-05,9.52609]
[1776896446194,47.74,78595.99,0.0,-0.08056,5e-05,9.52905]
[1776896446913,47.74,78595.99,0.0,-0.08056,5e-05,9.5288]
[1776896452142,47.74,78597.64,0.0,-0.08047,5e-05,9.52077]
[1776896452402,47.74,78598.11,0.0,-0.08044,5e-05,9.51853]
[1776896454178,47.74,78598.24,0.0,-0.08043,5e-05,9.51773]
[1776896454516,47.74,78594.22,0.0,-0.08062,5e-05,9.53464]
[1776896455601,47.73,78590.81,0.0,-0.08079,5e-05,9.54893]
[1776896455757,47.73,78590.81,0.0,-0.08079,5e-05,9.54893]
[1776896455981,47.73,78576.54,0.0,-0.08149,5e-05,9.60968]
[1776896457983,47.73,78574.03,0.0,-0.08161,5e-05,9.62005]
[1776896459005,47.73,78579.35,0.0,-0.08134,5e-05,9.59686]
[1776896465049,47.73,78582.37,0.0,-0.08117,5e-05,9.58143]
[1776896466496,47.72,78581.97,0.0,-0.08118,5e-05,9.58279]
[1776896467613,47.72,78583.2,0.0,-0.08112,5e-05,9.57717]
[1776896467672,47.72,78583.11,0.0,-0.08112,5e-05,9.57756]
[1776896473102,47.72,78583.81,0.0,-0.08106,5e-05,9.5725]
[1776896474628,47.72,78583.81,0.0,-0.08106,5e-05,9.5725]
[1776896475118,47.72,78583.95,0.0,-0.08105,5e-05,9.57123]
[1776896478572,47.71,78584.28,0.0,-0.08102,5e-05,9.56881]
[1776896479712,47.71,78583.57,0.0,-0.08105,5e-05,9.57151]
[1776896480153,47.71,78582.73,0.0,-0.08109,5e-05,9.57477]
[1776896480745,47.71,78582.73,0.0,-0.08109,5e-05,9.57477]
[1776896480836,47.71,78583.23,0.0,-0.08106,5e-05,9.57229]
[1776896487201,47.71,78584.82,0.0,-0.08096,5e-05,9.5635]
[1776896490236,47.7,78585.17,0.0,-0.08093,5e-05,9.56102]
[1776896491426,47.7,78583.9,0.0,-0.08096,5e-05,9.56211]
[1776896492236,47.7,78583.23,0.0,-0.08099,5e-05,9.56465]
[1776896492912,47.7,78583.23,0.0,-0.08099,5e-05,9.56465]
[1776896493245,47.7,78582.59,0.0,-0.08102,5e-05,9.56705]
[1776896496271,47.7,78592.78,0.0,-0.08051,5e-05,9.52286]
[1776896496949,47.7,78601.84,0.0,-0.08006,5e-05,9.48395]
[1776896497260,47.7,78601.84,0.0,-0.08006,5e-05,9.48395]
[1776896497270,47.7,78601.84,0.0,-0.08006,5e-05,9.48395]
[1776896497273,47.7,78611.61,0.0,-0.07958,5e-05,9.44217]
[1776896497895,47.7,78611.61,0.0,-0.07958,5e-05,9.44217]
[1776896498278,47.7,78614.19,0.0,-0.07946,5e-05,9.43106]
[1776896500914,47.7,78625.7,0.0,-0.0789,5e-05,9.382]
[1776896506335,47.7,78626.42,0.0,-0.07886,5e-05,9.37876]
[1776896508657,47.7,78622.57,0.0,-0.07904,5e-05,9.39502]
[1776896508664,47.7,78622.57,0.0,-0.07904,5e-05,9.39502]
[1776896513994,47.7,78620.52,0.0,-0.07914,5e-05,9.40352]
[1776896520433,47.69,78611.73,0.0,-0.07956,5e-05,9.44016]
[1776896525468,47.69,78608.8,0.0,-0.0797,5e-05,9.45213]
[1776896529303,47.69,78601.02,0.0,-0.08008,5e-05,9.485]
[1776896529314,47.69,78597.89,0.0,-0.08023,5e-05,9.498]
[1776896533162,47.69,78594.73,0.0,-0.08037,5e-05,9.51089]
[1776896533258,47.69,78594.73,0.0,-0.08037,5e-05,9.51089]
[1776896533482,47.69,78588.79,0.0,-0.08066,5e-05,9.53605]
[1776896535501,47.69,78577.42,0.0,-0.08122,5e-05,9.58444]
[1776896535653,47.69,78577.42,0.0,-0.08122,5e-05,9.58444]
[1776896535880,47.69,78577.42,0.0,-0.08122,5e-05,9.58444]
[1776896537438,47.69,78585.63,0.0,-0.08081,5e-05,9.54836]
[1776896540878,47.68,78591.39,0.0,-0.08052,5e-05,9.52325]
[1776896540963,47.68,78591.56,0.0,-0.0805,5e-05,9.52206]
[1776896544727,47.68,78608.22,0.0,-0.07968,5e-05,9.45042]
[1776896550643,47.68,78612.62,0.0,-0.07946,5e-05,9.43098]
[1776896555678,47.68,78614.45,0.0,-0.07934,5e-05,9.4188]
[1776896561721,47.68,78613.58,0.0,-0.07937,5e-05,9.42208]
[1776896567145,47.68,78612.05,0.0,-0.07944,5e-05,9.42816]
[1776896572796,47.68,78610.1,0.0,-0.07953,5e-05,9.436]
[1776896578603,47.67,78610.18,0.0,-0.07953,5e-05,9.43536]
[1776896584883,47.67,78609.43,0.0,-0.07956,5e-05,9.43795]
[1776896589915,47.67,78608.67,0.0,-0.07959,5e-05,9.44079]
[1776896594951,47.67,78609.76,0.0,-0.07953,5e-05,9.43578]
[1776896599986,47.67,78608.61,0.0,-0.07958,5e-05,9.44032]
[1776896601161,47.67,78594.74,0.0,-0.08026,5e-05,9.49928]
[1776896607425,47.67,78600.43,0.0,-0.07997,5e-05,9.47402]
[1776896613078,47.67,78610.89,0.0,-0.07942,5e-05,9.42486]
[1776896618113,47.66,78611.52,0.0,-0.07939,5e-05,9.42188]
[1776896622423,47.66,78602.62,0.0,-0.07982,5e-05,9.45957]
[1776896622476,47.66,78598.9,0.0,-0.08,5e-05,9.47529]
[1776896623149,47.66,78599.74,0.0,-0.07996,5e-05,9.47157]
[1776896628185,47.66,78602.82,0.0,-0.0798,5e-05,9.45773]
[1776896628525,47.66,78602.82,0.0,-0.0798,5e-05,9.45773]
[1776896629191,47.66,78603.6,0.0,-0.07976,5e-05,9.45426]
[1776896634225,47.66,78607.73,0.0,-0.07955,5e-05,9.43596]
[1776896639295,47.66,78608.45,0.0,-0.07951,5e-05,9.43231]
[1776896646310,47.65,78612.46,0.0,-0.0793,5e-05,9.41412]
[1776896651348,47.65,78614.12,0.0,-0.07921,5e-05,9.40637]
[1776896656384,47.65,78615.78,0.0,-0.07912,5e-05,9.39865]
[1776896661422,47.65,78616.83,0.0,-0.07907,5e-05,9.39352]
[1776896665447,47.65,78629.39,0.0,-0.07845,5e-05,9.3398]
[1776896672496,47.65,78629.17,0.0,-0.07843,5e-05,9.33654]
[1776896677530,47.65,78623.62,0.0,-0.0787,5e-05,9.35992]
[1776896682565,47.65,78624.68,0.0,-0.07865,5e-05,9.35533]
[1776896687990,47.65,78618.35,0.0,-0.07895,5e-05,9.38216]
[1776896693644,47.65,78609.55,0.0,-0.07938,5e-05,9.41922]
[1776896698682,47.65,78608.99,0.0,-0.0794,5e-05,9.42118]
[1776896703713,47.64,78606.28,0.0,-0.07953,5e-05,9.43229]
[1776896708750,47.64,78600.49,0.0,-0.0798,5e-05,9.45631]
[1776896709655,47.64,78600.49,0.0,-0.0798,5e-05,9.45631]
[1776896709757,47.64,78591.25,0.0,-0.08025,5e-05,9.49558]
[1776896711703,47.64,78591.55,0.0,-0.08024,5e-05,9.49411]
[1776896711713,47.64,78591.72,0.0,-0.08023,5e-05,9.49319]
[1776896716810,47.64,78594.28,0.0,-0.08009,5e-05,9.4813]
[1776896721845,47.64,78596.08,0.0,-0.07999,5e-05,9.47266]
[1776896726880,47.63,78596.82,0.0,-0.07994,5e-05,9.46858]
[1776896731915,47.63,78602.95,0.0,-0.0796,5e-05,9.43747]
[1776896738347,47.63,78605.22,0.0,-0.07948,5e-05,9.42685]
[1776896744005,47.63,78608.93,0.0,-0.07929,5e-05,9.41015]
[1776896750041,47.62,78610.2,0.0,-0.07922,5e-05,9.40381]
[1776896755077,47.62,78611.25,0.0,-0.07916,5e-05,9.3986]
[1776896760312,47.62,78611.34,0.0,-0.07915,5e-05,9.39759]
[1776896760326,47.62,78611.34,0.0,-0.07915,5e-05,9.39759]
[1776896760356,47.62,78611.9,0.0,-0.07912,5e-05,9.39506]
[1776896768564,47.62,78613.89,0.0,-0.07901,5e-05,9.3854]
[1776896774210,47.61,78613.89,0.0,-0.079,5e-05,9.38453]
[1776896779245,47.61,78609.27,0.0,-0.07922,5e-05,9.40339]
[1776896784280,47.61,78604.69,0.0,-0.07943,5e-05,9.4219]
[1776896787919,47.61,78599.62,0.0,-0.07967,5e-05,9.44289]
[1776896788741,47.61,78597.41,0.0,-0.07977,5e-05,9.45208]
[1776896788997,47.61,78597.41,0.0,-0.07977,5e-05,9.45208]
[1776896789316,47.61,78597.21,0.0,-0.07978,5e-05,9.45269]
[1776896794350,47.6,78596.8,0.0,-0.07976,5e-05,9.44924]
[1776896798781,47.6,78584.4,0.0,-0.08036,5e-05,9.50122]
[1776896801741,47.6,78582.63,0.0,-0.08043,5e-05,9.50793]
[1776896801750,47.6,78582.63,0.0,-0.08043,5e-05,9.50793]
[1776896805124,47.6,78582.63,0.0,-0.08043,5e-05,9.50734]
[1776896806966,47.59,78578.02,0.0,-0.08064,5e-05,9.52617]
[1776896812476,47.59,78575.67,0.0,-0.08074,5e-05,9.53443]
[1776896817511,47.59,78574.46,0.0,-0.08078,5e-05,9.53817]
[1776896818619,47.59,78574.46,0.0,-0.08078,5e-05,9.53817]
[1776896818632,47.59,78574.46,0.0,-0.08078,5e-05,9.53817]
[1776896824561,47.58,78563.59,0.0,-0.0813,5e-05,9.58249]
[1776896829596,47.58,78556.24,0.0,-0.08164,5e-05,9.6122]
[1776896830203,47.58,78556.24,0.0,-0.08164,5e-05,9.6122]
[1776896830985,47.57,78554.4,0.0,-0.08173,5e-05,9.61971]
[1776896831054,47.57,78554.4,0.0,-0.08173,5e-05,9.61971]
[1776896831096,47.57,78554.4,0.0,-0.08173,5e-05,9.61971]
[1776896831610,47.57,78553.8,0.0,-0.08175,5e-05,9.62188]
[1776896833314,47.57,78549.24,0.0,-0.08198,5e-05,9.6411]
[1776896833627,47.57,78546.86,0.0,-0.08209,5e-05,9.65091]
[1776896838665,47.56,78542.55,0.0,-0.08228,5e-05,9.66718]
[1776896843699,47.56,78534.94,0.0,-0.08263,5e-05,9.69741]
[1776896849137,47.55,78537.62,0.0,-0.08246,5e-05,9.68259]
[1776896854777,47.54,78540.61,0.0,-0.08225,5e-05,9.66301]
[1776896859812,47.54,78542.17,0.0,-0.08216,5e-05,9.65505]
[1776896864849,47.54,78543.1,0.0,-0.0821,5e-05,9.65017]
[1776896870010,47.53,78543.6,0.0,-0.08207,5e-05,9.64716]
[1776896876932,47.53,78544.32,0.0,-0.08202,5e-05,9.64288]
[1776896881969,47.53,78544.61,0.0,-0.082,5e-05,9.6408]
[1776896887012,47.53,78548.26,0.0,-0.0818,5e-05,9.62431]
[1776896896458,47.53,78555.08,0.0,-0.08146,5e-05,9.59463]
[1776896899309,47.52,78540.6,0.0,-0.08217,5e-05,9.65565]
[1776896906146,47.52,78542.76,0.0,-0.08204,5e-05,9.64447]
[1776896911182,47.51,78543.78,0.0,-0.08193,5e-05,9.63366]
[1776896916217,47.51,78543.29,0.0,-0.08194,5e-05,9.63401]
[1776896921252,47.51,78544.85,0.0,-0.08185,5e-05,9.62651]
[1776896926287,47.5,78544.37,0.0,-0.08186,5e-05,9.62779]
[1776896932778,47.5,78542.99,0.0,-0.08193,5e-05,9.63309]
[1776896939776,47.5,78543.41,0.0,-0.08189,5e-05,9.62973]
[1776896945421,47.5,78544.17,0.0,-0.08184,5e-05,9.62541]
[1776896951463,47.49,78542.9,0.0,-0.08189,5e-05,9.62981]
[1776896953813,47.49,78559.03,0.0,-0.08108,5e-05,9.56002]
[1776896959521,47.49,78557.58,0.0,-0.08115,5e-05,9.56582]
[1776896964657,47.49,78558.47,0.0,-0.0811,5e-05,9.56172]
[1776896970597,47.49,78550.52,0.0,-0.08149,5e-05,9.59535]
[1776896975631,47.49,78553.91,0.0,-0.08129,5e-05,9.57619]
[1776896980665,47.49,78552.78,0.0,-0.08134,5e-05,9.58064]
[1776896985700,47.48,78551.22,0.0,-0.08141,5e-05,9.58687]
[1776896990741,47.48,78546.0,0.0,-0.08165,5e-05,9.60794]
[1776896995780,47.48,78546.23,0.0,-0.08162,5e-05,9.60508]
[1776897000813,47.47,78544.97,0.0,-0.08168,5e-05,9.6099]
[1776897006040,47.47,78546.33,0.0,-0.08161,5e-05,9.60371]
[1776897011888,47.47,78549.12,0.0,-0.08145,5e-05,9.59017]
[1776897015270,47.47,78558.23,0.0,-0.08099,5e-05,9.55048]
[1776897015711,47.47,78558.23,0.0,-0.08099,5e-05,9.55048]
[1776897017163,47.47,78562.84,0.0,-0.08076,5e-05,9.53003]
[1776897017171,47.47,78562.84,0.0,-0.08076,5e-05,9.53003]
[1776897019635,47.47,78564.02,0.0,-0.0807,5e-05,9.52501]
[1776897023798,47.47,78563.92,0.0,-0.0807,5e-05,9.52558]
[1776897026688,47.47,78562.81,0.0,-0.08076,5e-05,9.53046]
[1776897026702,47.47,78562.81,0.0,-0.08076,5e-05,9.53046]
[1776897028103,47.46,78562.47,0.0,-0.08077,5e-05,9.53108]
[1776897034045,47.46,78563.5,0.0,-0.08067,5e-05,9.52116]
[1776897039092,47.46,78575.22,0.0,-0.08008,5e-05,9.4699]
[1776897044343,47.46,78571.94,0.0,-0.08023,5e-05,9.48328]
[1776897054158,47.45,78560.99,0.0,-0.08076,5e-05,9.52899]
[1776897060024,47.45,78564.71,0.0,-0.08057,5e-05,9.51196]
[1776897060329,47.45,78564.71,0.0,-0.08057,5e-05,9.51196]
[1776897060432,47.45,78572.84,0.0,-0.08016,5e-05,9.47685]
[1776897062271,47.45,78572.84,0.0,-0.08016,5e-05,9.47685]
[1776897062995,47.45,78575.17,0.0,-0.08004,5e-05,9.46668]
[1776897068163,47.45,78583.03,0.0,-0.07966,5e-05,9.43284]
[1776897068276,47.45,78583.03,0.0,-0.07966,5e-05,9.43284]
[1776897068280,47.45,78583.03,0.0,-0.07966,5e-05,9.43284]
[1776897068805,47.45,78583.03,0.0,-0.07966,5e-05,9.43284]
[1776897070477,47.45,78574.71,0.0,-0.08006,5e-05,9.46839]
[1776897070486,47.45,78574.71,0.0,-0.08006,5e-05,9.46839]
[1776897071699,47.45,78574.03,0.0,-0.08009,5e-05,9.47106]
[1776897071871,47.45,78573.15,0.0,-0.08014,5e-05,9.47471]
[1776897072484,47.45,78573.15,0.0,-0.08014,5e-05,9.47471]
[1776897074479,47.45,78573.55,0.0,-0.08012,5e-05,9.47287]
[1776897078478,47.45,78572.64,0.0,-0.08015,5e-05,9.47614]
[1776897084027,47.44,78572.23,0.0,-0.08017,5e-05,9.47715]
[1776897084413,47.44,78572.23,0.0,-0.08017,5e-05,9.47715]
[1776897084472,47.44,78572.23,0.0,-0.08017,5e-05,9.47715]
[1776897084483,47.44,78577.98,0.0,-0.07988,5e-05,9.45241]
[1776897086575,47.44,78590.42,0.0,-0.07927,5e-05,9.39915]
[1776897088000,47.44,78590.42,0.0,-0.07927,5e-05,9.39914]
[1776897090685,47.44,78582.87,0.0,-0.07964,5e-05,9.43136]
[1776897091170,47.44,78576.29,0.0,-0.07996,5e-05,9.45944]
[1776897091816,47.44,78576.29,0.0,-0.07996,5e-05,9.45944]
[1776897091918,47.44,78576.69,0.0,-0.07991,5e-05,9.4536]
[1776897097505,47.44,78572.84,0.0,-0.08009,5e-05,9.46932]
[1776897100732,47.44,78569.69,0.0,-0.08024,5e-05,9.48253]
[1776897106420,47.44,78565.36,0.0,-0.08045,5e-05,9.50003]
[1776897112612,47.43,78565.02,0.0,-0.08045,5e-05,9.50013]
[1776897119281,47.43,78565.19,0.0,-0.08043,5e-05,9.49864]
[1776897125704,47.43,78547.58,0.0,-0.08129,5e-05,9.57282]
[1776897130737,47.42,78544.15,0.0,-0.08144,5e-05,9.5861]
[1776897131305,47.42,78544.15,0.0,-0.08144,5e-05,9.5861]
[1776897131312,47.42,78544.15,0.0,-0.08144,5e-05,9.5861]
[1776897133169,47.42,78538.69,0.0,-0.08171,5e-05,9.60903]
[1776897134549,47.42,78538.1,0.0,-0.08173,5e-05,9.61124]
[1776897139801,47.42,78536.3,0.0,-0.0818,5e-05,9.61693]
[1776897144835,47.41,78536.22,0.0,-0.08178,5e-05,9.61541]
[1776897149870,47.41,78536.8,0.0,-0.08173,5e-05,9.61103]
[1776897154906,47.4,78535.28,0.0,-0.08177,5e-05,9.61256]
[1776897159941,47.4,78536.09,0.0,-0.08172,5e-05,9.60872]
[1776897161996,47.4,78538.37,0.0,-0.08161,5e-05,9.59881]
[1776897162679,47.4,78539.12,0.0,-0.08157,5e-05,9.59552]
[1776897167997,47.4,78546.48,0.0,-0.0812,5e-05,9.56365]
[1776897173038,47.4,78546.57,0.0,-0.0812,5e-05,9.56325]
[1776897174333,47.4,78547.19,0.0,-0.08117,5e-05,9.56057]
[1776897174337,47.4,78547.19,0.0,-0.08117,5e-05,9.56057]
[1776897181472,47.4,78547.17,0.0,-0.08117,5e-05,9.56062]
[1776897186965,47.4,78545.95,0.0,-0.08123,5e-05,9.56585]
[1776897187354,47.4,78539.15,0.0,-0.08157,5e-05,9.59509]
[1776897187406,47.4,78537.0,0.0,-0.08167,5e-05,9.60437]
[1776897189863,47.4,78537.0,0.0,-0.08167,5e-05,9.6043]
[1776897197996,47.4,78531.43,0.0,-0.08194,5e-05,9.62764]
[1776897198006,47.4,78533.63,0.0,-0.08183,5e-05,9.61762]
[1776897201779,47.4,78533.53,0.0,-0.08183,5e-05,9.61781]
[1776897202068,47.4,78533.53,0.0,-0.08183,5e-05,9.61781]
[1776897204839,47.4,78547.62,0.0,-0.08112,5e-05,9.55677]
[1776897210135,47.4,78552.75,0.0,-0.08086,5e-05,9.53433]
[1776897217340,47.4,78550.77,0.0,-0.08093,5e-05,9.53887]
[1776897221418,47.4,78548.45,0.0,-0.08105,5e-05,9.54885]
[1776897221425,47.4,78548.45,0.0,-0.08105,5e-05,9.54885]
[1776897227246,47.4,78541.28,0.0,-0.0814,5e-05,9.57955]
[1776897232445,47.39,78554.56,0.0,-0.08074,5e-05,9.52227]
[1776897237481,47.4,78549.48,0.0,-0.08099,5e-05,9.54422]
[1776897242517,47.4,78549.27,0.0,-0.08101,5e-05,9.5451]
[1776897248559,47.4,78550.3,0.0,-0.08095,5e-05,9.54063]
[1776897254601,47.4,78552.86,0.0,-0.08083,5e-05,9.52969]
[1776897259636,47.4,78552.46,0.0,-0.08085,5e-05,9.53151]
[1776897264671,47.4,78550.91,0.0,-0.08093,5e-05,9.53825]
[1776897269707,47.4,78546.34,0.0,-0.08115,5e-05,9.55789]
[1776897274743,47.39,78537.84,0.0,-0.08154,5e-05,9.59013]
[1776897275981,47.39,78550.23,0.0,-0.08092,5e-05,9.53669]
[1776897282176,47.39,78551.77,0.0,-0.08085,5e-05,9.53018]
[1776897284281,47.39,78551.77,0.0,-0.08085,5e-05,9.53018]
[1776897284871,47.39,78551.77,0.0,-0.08085,5e-05,9.53018]
[1776897284920,47.39,78551.77,0.0,-0.08085,5e-05,9.53018]
[1776897285005,47.39,78506.09,0.0,-0.08315,5e-05,9.72781]
[1776897285545,47.39,78506.09,0.0,-0.08315,5e-05,9.72781]
[1776897286336,47.39,78506.71,0.0,-0.08311,5e-05,9.72481]
[1776897286400,47.39,78506.71,0.0,-0.08311,5e-05,9.72481]
[1776897286598,47.39,78506.71,0.0,-0.08311,5e-05,9.72481]
[1776897286679,47.39,78506.71,0.0,-0.08311,5e-05,9.72481]
[1776897286828,47.39,78503.99,0.0,-0.08325,5e-05,9.73632]
[1776897287310,47.39,78503.99,0.0,-0.08325,5e-05,9.73632]
[1776897287542,47.39,78503.99,0.0,-0.08325,5e-05,9.73632]
[1776897287834,47.39,78503.24,0.0,-0.08328,5e-05,9.73926]
[1776897288639,47.39,78503.24,0.0,-0.08328,5e-05,9.73926]
[1776897288647,47.39,78503.24,0.0,-0.08328,5e-05,9.73926]
[1776897289903,47.39,78499.42,0.0,-0.08347,5e-05,9.75554]
[1776897291242,47.39,78492.02,0.0,-0.08384,5e-05,9.78701]
[1776897291705,47.39,78492.02,0.0,-0.08384,5e-05,9.78701]
[1776897293408,47.39,78490.66,0.0,-0.0839,5e-05,9.79213]
[1776897293875,47.39,78489.99,0.0,-0.08393,5e-05,9.79465]
[1776897296042,47.39,78491.72,0.0,-0.08384,5e-05,9.7867]
[1776897296143,47.38,78492.28,0.0,-0.0838,5e-05,9.78387]
[1776897299410,47.38,78495.37,0.0,-0.08363,5e-05,9.76932]
[1776897303944,47.38,78478.31,0.0,-0.0845,5e-05,9.84318]
[1776897307138,47.38,78488.08,0.0,-0.08399,5e-05,9.79997]
[1776897308025,47.38,78509.43,0.0,-0.0829,5e-05,9.70667]
[1776897309987,47.38,78521.1,0.0,-0.08231,5e-05,9.65616]
[1776897313138,47.38,78521.02,0.0,-0.08232,5e-05,9.65656]
[1776897313172,47.38,78521.84,0.0,-0.08227,5e-05,9.65289]
[1776897314886,47.38,78531.27,0.0,-0.0818,5e-05,9.61197]
[1776897314897,47.38,78531.27,0.0,-0.0818,5e-05,9.61197]
[1776897315024,47.38,78531.27,0.0,-0.0818,5e-05,9.61185]
[1776897320059,47.38,78530.57,0.0,-0.08183,5e-05,9.61433]
[1776897323790,47.38,78527.45,0.0,-0.08198,5e-05,9.6277]
[1776897324085,47.38,78527.42,0.0,-0.08198,5e-05,9.62778]
[1776897329122,47.37,78525.31,0.0,-0.08209,5e-05,9.6367]
[1776897334156,47.37,78534.34,0.0,-0.0816,5e-05,9.5935]
[1776897335065,47.37,78534.34,0.0,-0.0816,5e-05,9.5935]
[1776897335162,47.37,78537.01,0.0,-0.08147,5e-05,9.58199]
[1776897336805,47.37,78535.57,0.0,-0.08154,5e-05,9.58825]
[1776897337913,47.37,78536.14,0.0,-0.08151,5e-05,9.58549]
[1776897338832,47.37,78536.11,0.0,-0.08151,5e-05,9.58533]
[1776897339532,47.37,78536.08,0.0,-0.08151,5e-05,9.58518]
[1776897345232,47.37,78539.3,0.0,-0.08133,5e-05,9.56964]
[1776897345387,47.37,78539.3,0.0,-0.08133,5e-05,9.56964]
[1776897346045,47.37,78539.3,0.0,-0.08133,5e-05,9.56964]
[1776897348662,47.37,78535.57,0.0,-0.0815,5e-05,9.58497]
[1776897349176,47.37,78535.57,0.0,-0.0815,5e-05,9.58497]
[1776897349516,47.37,78535.43,0.0,-0.08151,5e-05,9.58529]
[1776897350084,47.37,78535.43,0.0,-0.08151,5e-05,9.58529]
[1776897352140,47.36,78533.65,0.0,-0.08159,5e-05,9.59242]
[1776897352152,47.36,78533.65,0.0,-0.08159,5e-05,9.59242]
[1776897353749,47.36,78533.36,0.0,-0.0816,5e-05,9.5931]
[1776897354135,47.36,78533.36,0.0,-0.0816,5e-05,9.5931]
[1776897355611,47.36,78533.84,0.0,-0.08157,5e-05,9.59073]
[1776897355619,47.36,78533.84,0.0,-0.08157,5e-05,9.59073]
[1776897361227,47.36,78532.7,0.0,-0.08162,5e-05,9.59451]
[1776897362229,47.36,78533.12,0.0,-0.08159,5e-05,9.59211]
[1776897371417,47.35,78532.03,0.0,-0.08161,5e-05,9.59382]
[1776897376912,47.35,78532.8,0.0,-0.08156,5e-05,9.58937]
[1776897379803,47.34,78528.29,0.0,-0.08177,5e-05,9.60802]
[1776897380474,47.34,78529.94,0.0,-0.08168,5e-05,9.60027]
[1776897381202,47.34,78529.94,0.0,-0.08168,5e-05,9.60027]
[1776897382485,47.34,78530.01,0.0,-0.08168,5e-05,9.59968]
[1776897390161,47.34,78529.28,0.0,-0.0817,5e-05,9.60135]
[1776897393359,47.33,78530.86,0.0,-0.08157,5e-05,9.58845]
[1776897393812,47.33,78530.86,0.0,-0.08157,5e-05,9.58845]
[1776897395585,47.33,78514.7,0.0,-0.08238,5e-05,9.65812]
[1776897396751,47.33,78514.7,0.0,-0.08238,5e-05,9.65812]
[1776897397217,47.33,78514.7,0.0,-0.08238,5e-05,9.65812]
[1776897397286,47.33,78516.72,0.0,-0.08227,5e-05,9.64919]
[1776897398736,47.33,78516.72,0.0,-0.08227,5e-05,9.64919]
[1776897402753,47.33,78523.51,0.0,-0.08193,5e-05,9.6196]
[1776897402813,47.33,78525.79,0.0,-0.08181,5e-05,9.60964]
[1776897409687,47.33,78526.38,0.0,-0.08178,5e-05,9.60691]
[1776897415724,47.33,78529.24,0.0,-0.08162,5e-05,9.59321]
[1776897420760,47.32,78532.02,0.0,-0.08146,5e-05,9.57962]
[1776897423004,47.32,78513.01,0.0,-0.08241,5e-05,9.6613]
[1776897428815,47.32,78509.31,0.0,-0.08258,5e-05,9.67539]
[1776897433850,47.31,78503.84,0.0,-0.08283,5e-05,9.69693]
[1776897438885,47.3,78500.92,0.0,-0.08295,5e-05,9.7073]
[1776897443921,47.3,78498.58,0.0,-0.08305,5e-05,9.71518]
[1776897445422,47.3,78489.17,0.0,-0.08352,5e-05,9.75567]
[1776897445938,47.3,78491.42,0.0,-0.0834,5e-05,9.74565]
[1776897451037,47.29,78492.93,0.0,-0.08328,5e-05,9.73356]
[1776897452778,47.29,78490.65,0.0,-0.08339,5e-05,9.74302]
[1776897453054,47.29,78483.82,0.0,-0.08373,5e-05,9.77234]
[1776897458086,47.28,78479.79,0.0,-0.08391,5e-05,9.78727]
[1776897464130,47.27,78479.68,0.0,-0.08388,5e-05,9.78455]
[1776897469165,47.27,78476.8,0.0,-0.084,5e-05,9.79451]
[1776897473194,47.26,78489.55,0.0,-0.08332,5e-05,9.73685]
[1776897478228,47.26,78490.02,0.0,-0.08327,5e-05,9.73266]
[1776897481535,47.25,78489.14,0.0,-0.08331,5e-05,9.73567]
[1776897487340,47.25,78486.8,0.0,-0.08341,5e-05,9.74423]
[1776897487441,47.25,78487.16,0.0,-0.08338,5e-05,9.7414]
[1776897492860,47.24,78477.96,0.0,-0.08382,5e-05,9.7795]
[1776897498371,47.23,78475.31,0.0,-0.08393,5e-05,9.78817]
[1776897501810,47.23,78483.61,0.0,-0.08349,5e-05,9.75096]
[1776897507433,47.22,78479.66,0.0,-0.08366,5e-05,9.76517]
[1776897512471,47.22,78476.5,0.0,-0.08376,5e-05,9.77253]
[1776897514019,47.22,78479.57,0.0,-0.0836,5e-05,9.75864]
[1776897515094,47.21,78484.09,0.0,-0.08336,5e-05,9.73845]
[1776897515177,47.21,78484.09,0.0,-0.08336,5e-05,9.73845]
[1776897516514,47.21,78489.93,0.0,-0.08306,5e-05,9.71218]
[1776897518349,47.21,78488.72,0.0,-0.08311,5e-05,9.71708]
[1776897523887,47.21,78495.65,0.0,-0.08273,5e-05,9.68438]
[1776897528934,47.2,78500.58,0.0,-0.08247,5e-05,9.66183]
[1776897530453,47.2,78508.42,0.0,-0.08206,5e-05,9.62712]
[1776897531702,47.2,78514.07,0.0,-0.08178,5e-05,9.6023]
[1776897537642,47.2,78518.58,0.0,-0.08153,5e-05,9.58106]
[1776897539434,47.2,78518.58,0.0,-0.08153,5e-05,9.58106]
[1776897539439,47.2,78518.58,0.0,-0.08153,5e-05,9.58106]
[1776897544793,47.19,78521.49,0.0,-0.08137,5e-05,9.56679]
[1776897551743,47.19,78524.63,0.0,-0.08119,5e-05,9.55158]
[1776897556781,47.18,78527.17,0.0,-0.08105,5e-05,9.53951]
[1776897562826,47.18,78525.34,0.0,-0.08113,5e-05,9.54602]
[1776897564854,47.18,78524.42,0.0,-0.08117,5e-05,9.54981]
[1776897564888,47.18,78524.42,0.0,-0.08117,5e-05,9.54981]
[1776897566464,47.18,78525.04,0.0,-0.08114,5e-05,9.54693]
[1776897566662,47.18,78525.56,0.0,-0.08111,5e-05,9.54448]
[1776897566672,47.18,78525.56,0.0,-0.08111,5e-05,9.54448]
[1776897566706,47.18,78525.56,0.0,-0.08111,5e-05,9.54448]
[1776897567183,47.18,78528.99,0.0,-0.08093,5e-05,9.52946]
[1776897572890,47.18,78533.56,0.0,-0.08067,5e-05,9.50489]
[1776897577925,47.18,78533.97,0.0,-0.08064,5e-05,9.50255]
[1776897582961,47.17,78534.86,0.0,-0.08059,5e-05,9.49817]
[1776897593030,47.17,78534.67,0.0,-0.08059,5e-05,9.49788]
[1776897598995,47.17,78533.13,0.0,-0.08066,5e-05,9.50405]
[1776897599337,47.17,78533.13,0.0,-0.08066,5e-05,9.50405]
[1776897601329,47.17,78529.3,0.0,-0.08085,5e-05,9.5202]
[1776897603358,47.17,78526.95,0.0,-0.08096,5e-05,9.53003]
[1776897605397,47.17,78526.98,0.0,-0.08095,5e-05,9.52959]
[1776897609471,47.17,78525.1,0.0,-0.08104,5e-05,9.53713]
[1776897609547,47.17,78525.1,0.0,-0.08104,5e-05,9.53713]
[1776897617270,47.16,78525.27,0.0,-0.08102,5e-05,9.53537]
[1776897617539,47.16,78525.27,0.0,-0.08102,5e-05,9.53537]
[1776897618280,47.16,78524.17,0.0,-0.08107,5e-05,9.53985]
[1776897618299,47.16,78519.32,0.0,-0.08132,5e-05,9.56071]
[1776897624590,47.16,78520.3,0.0,-0.08126,5e-05,9.55549]
[1776897630303,47.16,78520.1,0.0,-0.08125,5e-05,9.55541]
[1776897631737,47.16,78520.1,0.0,-0.08125,5e-05,9.55541]
[1776897631755,47.16,78520.1,0.0,-0.08125,5e-05,9.55541]
[1776897632330,47.16,78520.75,0.0,-0.08119,5e-05,9.54827]
[1776897637352,47.15,78522.18,0.0,-0.08111,5e-05,9.54138]
[1776897638163,47.15,78522.18,0.0,-0.08111,5e-05,9.54138]
[1776897643394,47.15,78527.7,0.0,-0.08082,5e-05,9.51675]
[1776897649436,47.15,78526.24,0.0,-0.08089,5e-05,9.52256]
[1776897654476,47.15,78529.11,0.0,-0.08074,5e-05,9.50964]
[1776897661521,47.14,78529.25,0.0,-0.08071,5e-05,9.50698]
[1776897666558,47.14,78530.01,0.0,-0.08066,5e-05,9.50242]
[1776897669445,47.14,78529.61,0.0,-0.08067,5e-05,9.50363]
[1776897669569,47.14,78529.61,0.0,-0.08067,5e-05,9.50363]
[1776897675949,47.13,78528.93,0.0,-0.08069,5e-05,9.50469]
[1776897685012,47.13,78519.82,0.0,-0.08111,5e-05,9.54134]
[1776897691734,47.12,78516.87,0.0,-0.08121,5e-05,9.548]
[1776897696768,47.12,78519.81,0.0,-0.08104,5e-05,9.53349]
[1776897701804,47.12,78521.36,0.0,-0.08095,5e-05,9.5261]
[1776897706839,47.11,78522.73,0.0,-0.08088,5e-05,9.51951]
[1776897711874,47.11,78523.89,0.0,-0.08081,5e-05,9.51386]
[1776897716909,47.11,78526.84,0.0,-0.08066,5e-05,9.50053]
[1776897722686,47.11,78529.18,0.0,-0.08054,5e-05,9.49007]
[1776897722951,47.11,78530.62,0.0,-0.08047,5e-05,9.48373]
[1776897724905,47.11,78531.34,0.0,-0.08043,5e-05,9.48056]
[1776897725292,47.11,78532.39,0.0,-0.08038,5e-05,9.47593]
[1776897726955,47.11,78532.39,0.0,-0.08038,5e-05,9.47593]
[1776897727007,47.11,78532.89,0.0,-0.08035,5e-05,9.47367]
[1776897728959,47.11,78532.89,0.0,-0.08035,5e-05,9.47367]
[1776897729015,47.11,78533.38,0.0,-0.08032,5e-05,9.47147]
[1776897734028,47.11,78532.97,0.0,-0.08034,5e-05,9.47301]
[1776897739064,47.11,78537.71,0.0,-0.0801,5e-05,9.45244]
[1776897741284,47.11,78537.42,0.0,-0.08012,5e-05,9.45369]
[1776897741310,47.11,78544.68,0.0,-0.07976,5e-05,9.42237]
[1776897747121,47.11,78551.84,0.0,-0.07941,5e-05,9.39193]
[1776897751235,47.11,78550.69,0.0,-0.07946,5e-05,9.39687]
[1776897751257,47.11,78550.69,0.0,-0.07946,5e-05,9.39687]
[1776897751360,47.11,78551.72,0.0,-0.07938,5e-05,9.38829]
[1776897757191,47.11,78549.83,0.0,-0.07947,5e-05,9.39565]
[1776897762225,47.1,78547.99,0.0,-0.07955,5e-05,9.40297]
[1776897768556,47.1,78546.91,0.0,-0.0796,5e-05,9.40711]
[1776897774309,47.1,78543.69,0.0,-0.07975,5e-05,9.42007]
[1776897779344,47.1,78540.31,0.0,-0.07991,5e-05,9.43409]
[1776897784380,47.1,78534.56,0.0,-0.08019,5e-05,9.45802]
[1776897788407,47.09,78520.27,0.0,-0.08089,5e-05,9.51855]
[1776897791787,47.09,78519.47,0.0,-0.08092,5e-05,9.52149]
[1776897791954,47.09,78519.47,0.0,-0.08092,5e-05,9.52149]
[1776897792163,47.09,78519.47,0.0,-0.08092,5e-05,9.52149]
[1776897792435,47.09,78519.91,0.0,-0.0809,5e-05,9.51952]
[1776897795855,47.09,78521.14,0.0,-0.08083,5e-05,9.514]
[1776897796463,47.09,78522.07,0.0,-0.08079,5e-05,9.50991]
[1776897801499,47.09,78523.67,0.0,-0.0807,5e-05,9.50271]
[1776897806534,47.09,78526.14,0.0,-0.08058,5e-05,9.49179]
[1776897811569,47.09,78527.71,0.0,-0.08047,5e-05,9.48076]
[1776897816606,47.09,78528.52,0.0,-0.08042,5e-05,9.4771]
[1776897822646,47.09,78526.79,0.0,-0.08051,5e-05,9.48436]
[1776897827682,47.09,78527.15,0.0,-0.08049,5e-05,9.48257]
[1776897832717,47.09,78526.22,0.0,-0.08053,5e-05,9.48635]
[1776897837751,47.09,78528.01,0.0,-0.08044,5e-05,9.47834]
[1776897842787,47.09,78528.55,0.0,-0.08041,5e-05,9.47577]
[1776897849835,47.09,78528.78,0.0,-0.08039,5e-05,9.47446]
[1776897851673,47.09,78528.78,0.0,-0.08039,5e-05,9.47446]
[1776897851938,47.09,78526.78,0.0,-0.08049,5e-05,9.48301]
[1776897857419,47.08,78526.19,0.0,-0.08052,5e-05,9.48526]
[1776897857520,47.08,78519.75,0.0,-0.08084,5e-05,9.51307]
[1776897860730,47.08,78519.14,0.0,-0.08087,5e-05,9.5156]
[1776897860756,47.08,78518.62,0.0,-0.08089,5e-05,9.51762]
[1776897865017,47.08,78514.95,0.0,-0.08107,5e-05,9.53319]
[1776897865343,47.08,78514.95,0.0,-0.08107,5e-05,9.53319]
[1776897865445,47.08,78511.67,0.0,-0.08124,5e-05,9.54715]
[1776897866824,47.08,78511.67,0.0,-0.08124,5e-05,9.54715]
[1776897876607,47.08,78503.65,0.0,-0.08163,5e-05,9.58106]
[1776897882061,47.07,78504.96,0.0,-0.08151,5e-05,9.56909]
[1776897882991,47.07,78504.96,0.0,-0.08151,5e-05,9.56909]
[1776897883093,47.07,78505.37,0.0,-0.08149,5e-05,9.56711]
[1776897888279,47.07,78505.24,0.0,-0.08148,5e-05,9.56685]
[1776897888307,47.07,78505.24,0.0,-0.08148,5e-05,9.56685]
[1776897888339,47.07,78505.24,0.0,-0.08148,5e-05,9.56685]
[1776897888424,47.07,78505.26,0.0,-0.08148,5e-05,9.56635]
[1776897891243,47.07,78501.01,0.0,-0.08169,5e-05,9.58462]
[1776897893171,47.07,78496.47,0.0,-0.08191,5e-05,9.60389]
[1776897893623,47.07,78496.47,0.0,-0.08191,5e-05,9.60389]
[1776897893633,47.07,78496.47,0.0,-0.08191,5e-05,9.60389]
[1776897893681,47.07,78496.47,0.0,-0.08191,5e-05,9.60389]
[1776897893793,47.07,78496.47,0.0,-0.08191,5e-05,9.60389]
[1776897893843,47.07,78496.23,0.0,-0.08192,5e-05,9.60439]
[1776897899180,47.06,78496.06,0.0,-0.08191,5e-05,9.60348]
[1776897901320,47.06,78481.77,0.0,-0.08263,5e-05,9.66524]
[1776897905225,47.06,78464.14,0.0,-0.08353,5e-05,9.74183]
[1776897910257,47.06,78467.55,0.0,-0.08334,5e-05,9.72588]
[1776897914094,47.06,78471.66,0.0,-0.08312,5e-05,9.70744]
[1776897915458,47.06,78475.03,0.0,-0.08295,5e-05,9.69258]
[1776897919894,47.05,78476.08,0.0,-0.08289,5e-05,9.68757]
[1776897919902,47.05,78476.08,0.0,-0.08289,5e-05,9.68757]
[1776897921588,47.05,78473.85,0.0,-0.083,5e-05,9.69709]
[1776897923524,47.05,78471.22,0.0,-0.08313,5e-05,9.70832]
[1776897928784,47.05,78474.41,0.0,-0.08296,5e-05,9.69363]
[1776897931404,47.05,78491.58,0.0,-0.08205,5e-05,9.61405]
[1776897935306,47.05,78503.19,0.0,-0.08146,5e-05,9.56278]
[1776897935743,47.05,78507.06,0.0,-0.08126,5e-05,9.54573]
[1776897939746,47.05,78513.91,0.0,-0.08091,5e-05,9.5155]
[1776897946300,47.04,78518.24,0.0,-0.08068,5e-05,9.49592]
[1776897952555,47.04,78518.24,0.0,-0.08067,5e-05,9.49494]
[1776897957592,47.04,78524.24,0.0,-0.08036,5e-05,9.4684]
[1776897962630,47.04,78537.06,0.0,-0.07972,5e-05,9.41255]
[1776897966545,47.04,78539.98,0.0,-0.07957,5e-05,9.39989]
[1776897968088,47.04,78539.77,0.0,-0.07958,5e-05,9.40078]
[1776897968672,47.04,78543.81,0.0,-0.07938,5e-05,9.38336]
[1776897970116,47.04,78545.4,0.0,-0.07931,5e-05,9.37654]
[1776897970149,47.04,78545.4,0.0,-0.07931,5e-05,9.37654]
[1776897970686,47.04,78548.03,0.0,-0.07918,5e-05,9.36526]
[1776897975721,47.04,78546.29,0.0,-0.07927,5e-05,9.37303]
[1776897980756,47.04,78541.04,0.0,-0.07953,5e-05,9.39588]
[1776897987125,47.04,78538.29,0.0,-0.07967,5e-05,9.40796]
[1776897992842,47.04,78534.16,0.0,-0.07984,5e-05,9.42195]
[1776897997875,47.04,78526.13,0.0,-0.08024,5e-05,9.45668]
[1776898002910,47.04,78524.77,0.0,-0.08031,5e-05,9.46251]
[1776898004743,47.04,78524.77,0.0,-0.08031,5e-05,9.46251]
[1776898008616,47.04,78515.9,0.0,-0.08075,5e-05,9.50077]
[1776898009712,47.04,78516.37,0.0,-0.08073,5e-05,9.49865]
[1776898009723,47.04,78516.37,0.0,-0.08073,5e-05,9.49865]
[1776898009983,47.04,78516.37,0.0,-0.08073,5e-05,9.49858]
[1776898015019,47.04,78520.55,0.0,-0.08052,5e-05,9.48019]
[1776898021937,47.04,78520.85,0.0,-0.0805,5e-05,9.47874]
[1776898022803,47.04,78521.27,0.0,-0.08048,5e-05,9.47672]
[1776898026871,47.04,78521.2,0.0,-0.08048,5e-05,9.47689]
[1776898032138,47.04,78515.76,0.0,-0.08075,5e-05,9.50036]
[1776898034964,47.04,78516.63,0.0,-0.0807,5e-05,9.49644]
[1776898036760,47.04,78517.15,0.0,-0.08068,5e-05,9.49402]
[1776898036772,47.04,78517.15,0.0,-0.08068,5e-05,9.49402]
[1776898036873,47.04,78514.59,0.0,-0.0808,5e-05,9.50504]
[1776898037168,47.04,78514.59,0.0,-0.0808,5e-05,9.50504]
[1776898037491,47.04,78507.25,0.0,-0.08117,5e-05,9.53679]
[1776898043219,47.03,78505.3,0.0,-0.08126,5e-05,9.54443]
[1776898048256,47.03,78506.14,0.0,-0.08121,5e-05,9.53989]
[1776898054070,47.03,78508.72,0.0,-0.08104,5e-05,9.52397]
[1776898059305,47.03,78509.07,0.0,-0.08101,5e-05,9.52146]
[1776898064365,47.02,78509.99,0.0,-0.08095,5e-05,9.5163]
[1776898069401,47.02,78510.44,0.0,-0.08092,5e-05,9.5135]
[1776898074435,47.02,78510.5,0.0,-0.08091,5e-05,9.5124]
[1776898079886,47.02,78511.11,0.0,-0.08087,5e-05,9.5091]
[1776898087841,47.02,78509.67,0.0,-0.08095,5e-05,9.51571]
[1776898092295,47.02,78509.88,0.0,-0.08094,5e-05,9.51523]
[1776898092303,47.02,78509.88,0.0,-0.08094,5e-05,9.51523]
[1776898095893,47.02,78486.75,0.0,-0.08212,5e-05,9.61654]
[1776898100697,47.02,78483.06,0.0,-0.0823,5e-05,9.63254]
[1776898100724,47.02,78482.81,0.0,-0.08232,5e-05,9.6336]
[1776898103879,47.02,78478.52,0.0,-0.08253,5e-05,9.65225]
[1776898104128,47.02,78476.94,0.0,-0.08261,5e-05,9.65908]
[1776898104210,47.02,78476.94,0.0,-0.08261,5e-05,9.65908]
[1776898104647,47.02,78476.92,0.0,-0.08261,5e-05,9.65909]
[1776898105933,47.02,78476.92,0.0,-0.08261,5e-05,9.65909]
[1776898111697,47.02,78463.54,0.0,-0.08328,5e-05,9.71486]
[1776898113990,47.02,78462.76,0.0,-0.08333,5e-05,9.71841]
[1776898114057,47.03,78465.52,0.0,-0.08319,5e-05,9.70644]
[1776898118004,47.03,78466.13,0.0,-0.08316,5e-05,9.70405]
[1776898118057,47.03,78466.42,0.0,-0.08314,5e-05,9.70249]
[1776898122077,47.02,78466.25,0.0,-0.08314,5e-05,9.70282]
[1776898122169,47.02,78465.26,0.0,-0.08319,5e-05,9.70702]
[1776898125662,47.02,78464.74,0.0,-0.08321,5e-05,9.70889]
[1776898125798,47.02,78464.09,0.0,-0.08325,5e-05,9.7116]
[1776898128127,47.02,78451.09,0.0,-0.08392,5e-05,9.76895]
[1776898136871,47.02,78451.48,0.0,-0.08391,5e-05,9.76794]
[1776898141906,47.03,78452.25,0.0,-0.08387,5e-05,9.76499]
[1776898144372,47.02,78455.97,0.0,-0.08368,5e-05,9.74823]
[1776898144927,47.02,78455.99,0.0,-0.08367,5e-05,9.74796]
[1776898149962,47.02,78459.63,0.0,-0.08347,5e-05,9.73107]
[1776898153043,47.02,78471.42,0.0,-0.08286,5e-05,9.67897]
[1776898158329,47.02,78470.67,0.0,-0.0829,5e-05,9.68186]
[1776898164618,47.02,78471.23,0.0,-0.08287,5e-05,9.67908]
[1776898167289,47.02,78480.85,0.0,-0.08237,5e-05,9.63681]
[1776898168741,47.02,78487.46,0.0,-0.08204,5e-05,9.60798]
[1776898169993,47.02,78487.49,0.0,-0.08203,5e-05,9.60792]
[1776898170004,47.02,78487.49,0.0,-0.08203,5e-05,9.60792]
[1776898175138,47.02,78483.74,0.0,-0.0822,5e-05,9.62055]
[1776898180172,47.02,78483.46,0.0,-0.08222,5e-05,9.62199]
[1776898185209,47.02,78484.4,0.0,-0.08217,5e-05,9.61809]
[1776898190998,47.02,78487.24,0.0,-0.08203,5e-05,9.60596]
[1776898196285,47.02,78486.44,0.0,-0.08207,5e-05,9.60984]
[1776898201321,47.02,78485.94,0.0,-0.0821,5e-05,9.61234]
[1776898207363,47.02,78488.9,0.0,-0.08195,5e-05,9.59927]
[1776898210759,47.02,78488.87,0.0,-0.08195,5e-05,9.59894]
[1776898211261,47.02,78488.73,0.0,-0.08195,5e-05,9.59909]
[1776898212162,47.02,78488.73,0.0,-0.08195,5e-05,9.59909]
[1776898212848,47.02,78488.73,0.0,-0.08195,5e-05,9.59909]
[1776898212860,47.02,78488.73,0.0,-0.08195,5e-05,9.59909]
[1776898212942,47.02,78488.34,0.0,-0.08196,5e-05,9.60034]
[1776898214966,47.02,78488.34,0.0,-0.08196,5e-05,9.60034]
[1776898214978,47.02,78489.3,0.0,-0.08191,5e-05,9.5957]
[1776898215833,47.02,78489.3,0.0,-0.08191,5e-05,9.5957]
[1776898216015,47.02,78489.3,0.0,-0.08191,5e-05,9.5957]
[1776898216099,47.02,78489.24,0.0,-0.08191,5e-05,9.59575]
[1776898217347,47.02,78489.24,0.0,-0.08191,5e-05,9.59575]
[1776898219412,47.02,78488.72,0.0,-0.08193,5e-05,9.59738]
[1776898219418,47.02,78488.72,0.0,-0.08193,5e-05,9.59738]
[1776898221306,47.02,78488.72,0.0,-0.08193,5e-05,9.59717]
[1776898221363,47.02,78488.72,0.0,-0.08193,5e-05,9.59717]
[1776898222651,47.01,78488.39,0.0,-0.08194,5e-05,9.5984]
[1776898223393,47.01,78488.4,0.0,-0.08194,5e-05,9.59794]
[1776898225114,47.01,78488.4,0.0,-0.08194,5e-05,9.59794]
[1776898225124,47.01,78488.4,0.0,-0.08194,5e-05,9.59794]
[1776898229566,47.01,78488.74,0.0,-0.08191,5e-05,9.59524]
[1776898230890,47.01,78488.66,0.0,-0.08191,5e-05,9.5954]
[1776898230965,47.01,78488.28,0.0,-0.08192,5e-05,9.59686]
[1776898234956,47.01,78488.21,0.0,-0.0819,5e-05,9.59318]
[1776898234962,47.01,78488.21,0.0,-0.0819,5e-05,9.59318]
[1776898240594,47.01,78478.11,0.0,-0.08242,5e-05,9.63797]
[1776898245629,47.01,78469.89,0.0,-0.08286,5e-05,9.67515]
[1776898250666,47.02,78473.73,0.0,-0.08268,5e-05,9.65987]
[1776898255679,47.02,78476.69,0.0,-0.08254,5e-05,9.64821]
[1776898260812,47.02,78486.53,0.0,-0.08204,5e-05,9.60567]
[1776898261896,47.02,78487.37,0.0,-0.082,5e-05,9.60212]
[1776898261974,47.02,78487.37,0.0,-0.082,5e-05,9.60212]
[1776898261984,47.02,78487.37,0.0,-0.082,5e-05,9.60212]
[1776898267783,47.03,78485.62,0.0,-0.0821,5e-05,9.6104]
[1776898273827,47.03,78486.41,0.0,-0.08206,5e-05,9.60745]
[1776898279187,47.03,78487.54,0.0,-0.08201,5e-05,9.60293]
[1776898284903,47.03,78489.45,0.0,-0.08192,5e-05,9.59509]
[1776898291140,47.03,78489.29,0.0,-0.08193,5e-05,9.59614]
[1776898293919,47.03,78498.62,0.0,-0.08143,5e-05,9.55182]
[1776898294700,47.03,78497.98,0.0,-0.08147,5e-05,9.55473]
[1776898294750,47.03,78497.98,0.0,-0.08147,5e-05,9.55473]
[1776898294760,47.03,78497.98,0.0,-0.08147,5e-05,9.55473]
[1776898294975,47.03,78497.74,0.0,-0.08148,5e-05,9.55593]
[1776898295491,47.03,78497.74,0.0,-0.08148,5e-05,9.55593]
[1776898296309,47.03,78497.74,0.0,-0.08148,5e-05,9.55593]
[1776898295982,47.03,78494.49,0.0,-0.08165,5e-05,9.57022]
[1776898297187,47.03,78494.49,0.0,-0.08165,5e-05,9.57022]
[1776898303032,47.03,78492.31,0.0,-0.08176,5e-05,9.58047]
[1776898308067,47.04,78493.71,0.0,-0.0817,5e-05,9.57497]
[1776898313102,47.04,78497.83,0.0,-0.0815,5e-05,9.55774]
[1776898314496,47.04,78498.06,0.0,-0.08149,5e-05,9.5569]
[1776898315737,47.04,78498.98,0.0,-0.08145,5e-05,9.55306]
[1776898321158,47.04,78508.77,0.0,-0.08096,5e-05,9.51165]
[1776898326192,47.04,78513.47,0.0,-0.08074,5e-05,9.49233]
[1776898331228,47.04,78515.05,0.0,-0.08066,5e-05,9.4853]
[1776898336263,47.04,78510.52,0.0,-0.08088,5e-05,9.5043]
[1776898341299,47.04,78515.26,0.0,-0.08063,5e-05,9.48314]
[1776898345361,47.04,78516.41,0.0,-0.08057,5e-05,9.47788]
[1776898346200,47.04,78516.39,0.0,-0.08057,5e-05,9.47789]
[1776898346333,47.04,78521.25,0.0,-0.08033,5e-05,9.45676]
[1776898347341,47.04,78533.53,0.0,-0.07972,5e-05,9.40365]
[1776898348159,47.04,78533.53,0.0,-0.07972,5e-05,9.40365]
[1776898353381,47.04,78537.7,0.0,-0.07949,5e-05,9.38269]
[1776898356297,47.04,78532.8,0.0,-0.07974,5e-05,9.40459]
[1776898357435,47.04,78538.77,0.0,-0.07946,5e-05,9.37959]
[1776898357443,47.04,78538.77,0.0,-0.07946,5e-05,9.37959]
[1776898358271,47.04,78538.77,0.0,-0.07946,5e-05,9.37959]
[1776898358417,47.05,78543.63,0.0,-0.07922,5e-05,9.35905]
[1776898359029,47.05,78543.63,0.0,-0.07922,5e-05,9.35905]
[1776898364459,47.05,78549.31,0.0,-0.07895,5e-05,9.336]
[1776898369828,47.05,78547.41,0.0,-0.07906,5e-05,9.34507]
[1776898374981,47.05,78546.08,0.0,-0.07913,5e-05,9.35122]
[1776898375082,47.05,78548.92,0.0,-0.07899,5e-05,9.3393]
[1776898378351,47.05,78548.47,0.0,-0.07902,5e-05,9.34139]
[1776898378453,47.06,78548.07,0.0,-0.07904,5e-05,9.34342]
[1776898379466,47.06,78548.07,0.0,-0.07904,5e-05,9.34342]
[1776898379899,47.06,78549.35,0.0,-0.07898,5e-05,9.33824]
[1776898382604,47.06,78548.68,0.0,-0.07902,5e-05,9.34144]
[1776898382694,47.06,78544.65,0.0,-0.07922,5e-05,9.35893]
[1776898384814,47.06,78544.65,0.0,-0.07922,5e-05,9.35893]
[1776898384897,47.06,78540.98,0.0,-0.0794,5e-05,9.37498]
[1776898389969,47.06,78541.86,0.0,-0.07936,5e-05,9.3717]
[1776898396772,47.06,78542.8,0.0,-0.07932,5e-05,9.36816]
[1776898402729,47.06,78540.8,0.0,-0.07943,5e-05,9.37753]
[1776898408771,47.06,78541.13,0.0,-0.07942,5e-05,9.37663]
[1776898413805,47.06,78532.25,0.0,-0.07983,5e-05,9.41126]
[1776898420179,47.06,78531.08,0.0,-0.07989,5e-05,9.41642]
[1776898424546,47.06,78531.08,0.0,-0.07989,5e-05,9.41642]
[1776898424854,47.07,78531.41,0.0,-0.07988,5e-05,9.41507]
[1776898425074,47.07,78531.41,0.0,-0.07988,5e-05,9.41507]
[1776898425353,47.07,78504.12,0.0,-0.08125,5e-05,9.53323]
[1776898425799,47.07,78504.12,0.0,-0.08125,5e-05,9.53323]
[1776898425815,47.07,78504.12,0.0,-0.08125,5e-05,9.53323]
[1776898425969,47.07,78504.12,0.0,-0.08125,5e-05,9.53323]
[1776898426034,47.07,78495.49,0.0,-0.08168,5e-05,9.57088]
[1776898427167,47.07,78495.49,0.0,-0.08168,5e-05,9.57088]
[1776898427179,47.07,78495.49,0.0,-0.08168,5e-05,9.57088]
[1776898427238,47.07,78495.49,0.0,-0.08168,5e-05,9.57088]
[1776898427252,47.07,78495.49,0.0,-0.08168,5e-05,9.57088]
[1776898427325,47.07,78495.49,0.0,-0.08168,5e-05,9.57088]
[1776898427354,47.07,78498.78,0.0,-0.08152,5e-05,9.55666]
[1776898430536,47.07,78497.42,0.0,-0.08159,5e-05,9.56289]
[1776898430561,47.07,78497.42,0.0,-0.08159,5e-05,9.56289]
[1776898430569,47.07,78497.42,0.0,-0.08159,5e-05,9.56289]
[1776898430640,47.07,78497.42,0.0,-0.08159,5e-05,9.56289]
[1776898431224,47.07,78497.42,0.0,-0.08159,5e-05,9.56289]
[1776898431293,47.07,78497.42,0.0,-0.08159,5e-05,9.56289]
[1776898431325,47.07,78496.94,0.0,-0.08162,5e-05,9.56508]
[1776898433329,47.07,78496.24,0.0,-0.08165,5e-05,9.56823]
[1776898433387,47.07,78496.24,0.0,-0.08165,5e-05,9.56823]
[1776898433448,47.07,78495.96,0.0,-0.08167,5e-05,9.56954]
[1776898435279,47.07,78495.96,0.0,-0.08167,5e-05,9.56954]
[1776898435346,47.07,78495.96,0.0,-0.08167,5e-05,9.56954]
[1776898435358,47.07,78495.96,0.0,-0.08167,5e-05,9.56973]
[1776898436791,47.07,78495.71,0.0,-0.08168,5e-05,9.57091]
[1776898436831,47.07,78495.71,0.0,-0.08168,5e-05,9.57091]
[1776898436982,47.07,78495.71,0.0,-0.08168,5e-05,9.57091]
[1776898437302,47.07,78495.71,0.0,-0.08168,5e-05,9.57091]
[1776898437390,47.07,78498.33,0.0,-0.08155,5e-05,9.55961]
[1776898438028,47.07,78498.33,0.0,-0.08155,5e-05,9.55961]
[1776898438235,47.07,78498.34,0.0,-0.08155,5e-05,9.55938]
[1776898444016,47.07,78496.45,0.0,-0.08165,5e-05,9.56778]
[1776898449051,47.07,78502.85,0.0,-0.08133,5e-05,9.5406]
[1776898454497,47.07,78501.19,0.0,-0.08142,5e-05,9.54851]
[1776898457221,47.07,78513.57,0.0,-0.0808,5e-05,9.49523]
[1776898460971,47.08,78520.0,0.0,-0.08049,5e-05,9.46828]
[1776898461586,47.08,78520.0,0.0,-0.08049,5e-05,9.46852]
[1776898462148,47.08,78522.04,0.0,-0.0804,5e-05,9.45994]
[1776898467178,47.08,78523.53,0.0,-0.08034,5e-05,9.45481]
[1776898472310,47.08,78531.39,0.0,-0.07991,5e-05,9.41666]
[1776898477841,47.08,78536.54,0.0,-0.07968,5e-05,9.39644]
[1776898481890,47.09,78537.15,0.0,-0.07966,5e-05,9.39526]
[1776898481905,47.09,78537.15,0.0,-0.07966,5e-05,9.39526]
[1776898482283,47.09,78536.74,0.0,-0.07969,5e-05,9.39739]
[1776898489332,47.1,78535.76,0.0,-0.07976,5e-05,9.40407]
[1776898494367,47.1,78536.14,0.0,-0.07977,5e-05,9.40413]
[1776898498024,47.1,78537.29,0.0,-0.07972,5e-05,9.4002]
[1776898498084,47.1,78537.29,0.0,-0.07972,5e-05,9.4002]
[1776898498396,47.1,78538.24,0.0,-0.07968,5e-05,9.39645]
[1776898502347,47.1,78543.39,0.0,-0.07943,5e-05,9.3747]
[1776898504194,47.11,78547.78,0.0,-0.07921,5e-05,9.35588]
[1776898504302,47.11,78547.78,0.0,-0.07921,5e-05,9.35588]
[1776898504438,47.11,78548.03,0.0,-0.0792,5e-05,9.355]
[1776898505690,47.11,78547.66,0.0,-0.07922,5e-05,9.35669]
[1776898508468,47.11,78547.66,0.0,-0.07922,5e-05,9.35697]
[1776898513502,47.11,78547.64,0.0,-0.07923,5e-05,9.35752]
[1776898518680,47.11,78546.58,0.0,-0.07929,5e-05,9.36252]
[1776898523884,47.11,78545.58,0.0,-0.07934,5e-05,9.36715]
[1776898533966,47.11,78545.75,0.0,-0.07931,5e-05,9.36315]
[1776898536059,47.11,78546.16,0.0,-0.07929,5e-05,9.36166]
[1776898536065,47.11,78546.16,0.0,-0.07929,5e-05,9.36166]
[1776898537427,47.11,78544.89,0.0,-0.07936,5e-05,9.36731]
[1776898538754,47.11,78544.37,0.0,-0.07938,5e-05,9.36964]
[1776898540271,47.11,78542.17,0.0,-0.07949,5e-05,9.37928]
[1776898541815,47.11,78528.09,0.0,-0.08019,5e-05,9.44007]
[1776898542667,47.11,78528.29,0.0,-0.08019,5e-05,9.43952]
[1776898549041,47.11,78527.52,0.0,-0.08023,5e-05,9.44282]
[1776898549768,47.11,78527.01,0.0,-0.08025,5e-05,9.445]
[1776898549779,47.11,78527.01,0.0,-0.08025,5e-05,9.445]
[1776898552196,47.11,78522.34,0.0,-0.08048,5e-05,9.46514]
[1776898552799,47.12,78521.71,0.0,-0.08052,5e-05,9.46814]
[1776898554107,47.12,78521.54,0.0,-0.08053,5e-05,9.46915]
[1776898554114,47.12,78521.54,0.0,-0.08053,5e-05,9.46915]
[1776898554799,47.12,78519.4,0.0,-0.08064,5e-05,9.47868]
[1776898556826,47.12,78519.74,0.0,-0.08062,5e-05,9.47715]
[1776898558074,47.12,78520.42,0.0,-0.08059,5e-05,9.47441]
[1776898559998,47.12,78519.57,0.0,-0.08064,5e-05,9.47836]
[1776898560889,47.12,78515.02,0.0,-0.08087,5e-05,9.49857]
[1776898563158,47.12,78515.02,0.0,-0.08088,5e-05,9.49904]
[1776898563167,47.12,78515.02,0.0,-0.08088,5e-05,9.49904]
[1776898568885,47.12,78516.13,0.0,-0.08083,5e-05,9.49463]
[1776898573920,47.12,78516.78,0.0,-0.08079,5e-05,9.49143]
[1776898578976,47.12,78515.8,0.0,-0.08083,5e-05,9.49531]
[1776898588040,47.12,78517.19,0.0,-0.08076,5e-05,9.48869]
[1776898591081,47.12,78522.02,0.0,-0.08051,5e-05,9.46767]
[1776898591255,47.12,78522.02,0.0,-0.08051,5e-05,9.46767]
[1776898593735,47.12,78530.41,0.0,-0.08006,5e-05,9.4274]
[1776898593747,47.12,78530.41,0.0,-0.08006,5e-05,9.4274]
[1776898600124,47.12,78536.22,0.0,-0.07978,5e-05,9.40285]
[1776898604523,47.12,78527.6,0.0,-0.08021,5e-05,9.44018]
[1776898605421,47.12,78526.06,0.0,-0.08029,5e-05,9.44684]
[1776898606522,47.12,78526.11,0.0,-0.08029,5e-05,9.44663]
[1776898606533,47.12,78526.11,0.0,-0.08029,5e-05,9.44663]
[1776898612209,47.12,78525.59,0.0,-0.08031,5e-05,9.4489]
[1776898615394,47.12,78524.75,0.0,-0.08035,5e-05,9.45252]
[1776898615440,47.12,78525.56,0.0,-0.08031,5e-05,9.44901]
[1776898616312,47.12,78525.56,0.0,-0.08031,5e-05,9.44901]
[1776898617238,47.12,78525.56,0.0,-0.08031,5e-05,9.449]
[1776898619024,47.12,78525.56,0.0,-0.08032,5e-05,9.44931]
[1776898619552,47.12,78525.56,0.0,-0.08032,5e-05,9.44931]
[1776898622427,47.12,78525.09,0.0,-0.08034,5e-05,9.45131]
[1776898622433,47.12,78525.09,0.0,-0.08034,5e-05,9.45131]
[1776898623270,47.12,78525.56,0.0,-0.08032,5e-05,9.44927]
[1776898623592,47.12,78525.56,0.0,-0.08032,5e-05,9.44927]
[1776898625134,47.12,78525.57,0.0,-0.08032,5e-05,9.44921]
[1776898625145,47.12,78525.57,0.0,-0.08032,5e-05,9.44921]
[1776898629196,47.12,78526.9,0.0,-0.08025,5e-05,9.4434]
[1776898629676,47.12,78526.9,0.0,-0.08025,5e-05,9.4434]
[1776898630365,47.12,78529.13,0.0,-0.08014,5e-05,9.43377]
[1776898630466,47.12,78529.13,0.0,-0.08014,5e-05,9.43377]
[1776898631724,47.12,78531.4,0.0,-0.08003,5e-05,9.42398]
[1776898632706,47.12,78539.93,0.0,-0.0796,5e-05,9.38723]
[1776898639398,47.12,78542.37,0.0,-0.07949,5e-05,9.37747]
[1776898644527,47.12,78540.33,0.0,-0.07959,5e-05,9.38667]
[1776898650474,47.12,78533.59,0.0,-0.07993,5e-05,9.4162]
[1776898657523,47.13,78533.81,0.0,-0.07992,5e-05,9.41357]
[1776898665579,47.14,78533.9,0.0,-0.07995,5e-05,9.4162]
[1776898670090,47.14,78532.45,0.0,-0.08004,5e-05,9.42393]
[1776898671318,47.14,78532.49,0.0,-0.08004,5e-05,9.42411]
[1776898671337,47.14,78532.49,0.0,-0.08004,5e-05,9.42447]
[1776898676355,47.15,78532.49,0.0,-0.08005,5e-05,9.42519]
[1776898682699,47.15,78533.15,0.0,-0.08006,5e-05,9.42561]
[1776898689748,47.16,78532.4,0.0,-0.08012,5e-05,9.43131]
[1776898694782,47.16,78533.95,0.0,-0.08006,5e-05,9.42637]
[1776898700336,47.16,78533.95,0.0,-0.08006,5e-05,9.42637]
[1776898705859,47.17,78537.49,0.0,-0.07993,5e-05,9.41494]
[1776898706211,47.17,78537.49,0.0,-0.07993,5e-05,9.41494]
[1776898706709,47.17,78537.49,0.0,-0.07993,5e-05,9.41494]
[1776898708336,47.18,78538.15,0.0,-0.07991,5e-05,9.41285]
[1776898708566,47.18,78538.15,0.0,-0.07991,5e-05,9.41285]
[1776898708880,47.18,78539.83,0.0,-0.07983,5e-05,9.40599]
[1776898709889,47.18,78551.89,0.0,-0.07923,5e-05,9.35453]
[1776898711029,47.18,78554.09,0.0,-0.07913,5e-05,9.34523]
[1776898711903,47.18,78550.06,0.0,-0.0793,5e-05,9.35866]
[1776898716877,47.18,78552.09,0.0,-0.0792,5e-05,9.35047]
[1776898716937,47.18,78557.68,0.0,-0.07893,5e-05,9.32664]
[1776898722334,47.18,78564.44,0.0,-0.07861,5e-05,9.2989]
[1776898727002,47.19,78565.16,0.0,-0.07859,5e-05,9.29679]
[1776898727096,47.19,78564.32,0.0,-0.07863,5e-05,9.30062]
[1776898732404,47.19,78562.85,0.0,-0.07872,5e-05,9.30813]
[1776898738902,47.19,78562.36,0.0,-0.07875,5e-05,9.3112]
[1776898746142,47.2,78561.53,0.0,-0.07882,5e-05,9.31726]
[1776898752546,47.2,78564.41,0.0,-0.0787,5e-05,9.30646]
[1776898758225,47.21,78563.6,0.0,-0.07875,5e-05,9.31161]
[1776898761449,47.21,78565.37,0.0,-0.07867,5e-05,9.30461]
[1776898763490,47.21,78564.48,0.0,-0.07872,5e-05,9.30899]
[1776898766560,47.21,78564.53,0.0,-0.07873,5e-05,9.30964]
[1776898766637,47.21,78564.13,0.0,-0.07875,5e-05,9.31164]
[1776898767053,47.21,78564.13,0.0,-0.07875,5e-05,9.31164]
[1776898767403,47.21,78564.13,0.0,-0.07875,5e-05,9.31164]
[1776898767405,47.21,78564.13,0.0,-0.07875,5e-05,9.31164]
[1776898767511,47.21,78564.13,0.0,-0.07875,5e-05,9.31164]
[1776898767586,47.21,78577.67,0.0,-0.07809,5e-05,9.25407]
[1776898768152,47.21,78577.67,0.0,-0.07809,5e-05,9.25407]
[1776898768573,47.22,78587.61,0.0,-0.07761,5e-05,9.21174]
[1776898773680,47.22,78596.87,0.0,-0.07714,5e-05,9.16881]
[1776898779373,47.22,78597.13,0.0,-0.07716,5e-05,9.17069]
[1776898784406,47.23,78603.66,0.0,-0.07687,5e-05,9.14537]
[1776898789444,47.24,78606.67,0.0,-0.07675,5e-05,9.13504]
[1776898794719,47.24,78605.34,0.0,-0.07684,5e-05,9.1426]
[1776898794732,47.24,78605.34,0.0,-0.07684,5e-05,9.1426]
[1776898797495,47.25,78596.22,0.0,-0.07729,5e-05,9.18273]
[1776898797935,47.25,78596.22,0.0,-0.07729,5e-05,9.18273]
[1776898798505,47.25,78590.12,0.0,-0.07759,5e-05,9.20907]
[1776898798513,47.25,78590.12,0.0,-0.07759,5e-05,9.20907]
[1776898801127,47.25,78589.95,0.0,-0.07761,5e-05,9.2109]
[1776898801610,47.25,78589.95,0.0,-0.07761,5e-05,9.2109]
[1776898801875,47.25,78585.0,0.0,-0.07786,5e-05,9.23266]
[1776898808134,47.25,78587.65,0.0,-0.07775,5e-05,9.22256]
[1776898808154,47.25,78587.65,0.0,-0.07775,5e-05,9.22256]
[1776898813476,47.26,78591.97,0.0,-0.07756,5e-05,9.20608]
[1776898819577,47.26,78593.23,0.0,-0.07752,5e-05,9.20263]
[1776898824699,47.27,78597.06,0.0,-0.07735,5e-05,9.18834]
[1776898829736,47.27,78597.24,0.0,-0.07736,5e-05,9.18925]
[1776898830955,47.27,78585.33,0.0,-0.07795,5e-05,9.24021]
[1776898836781,47.28,78587.79,0.0,-0.07781,5e-05,9.22719]
[1776898842949,47.28,78589.29,0.0,-0.07775,5e-05,9.22176]
[1776898843054,47.28,78589.29,0.0,-0.07775,5e-05,9.22176]
[1776898843068,47.28,78573.28,0.0,-0.07854,5e-05,9.29045]
[1776898843255,47.28,78573.28,0.0,-0.07854,5e-05,9.29045]
[1776898843874,47.28,78573.28,0.0,-0.07854,5e-05,9.29045]
[1776898843896,47.28,78573.28,0.0,-0.07854,5e-05,9.29045]
[1776898843915,47.28,78573.28,0.0,-0.07854,5e-05,9.29045]
[1776898844001,47.28,78573.28,0.0,-0.07854,5e-05,9.29045]
[1776898844016,47.28,78548.21,0.0,-0.07977,5e-05,9.3981]
[1776898844882,47.28,78548.21,0.0,-0.07977,5e-05,9.3981]
[1776898844964,47.28,78548.21,0.0,-0.07977,5e-05,9.3981]
[1776898845008,47.28,78548.21,0.0,-0.07977,5e-05,9.3981]
[1776898845089,47.28,78545.92,0.0,-0.07989,5e-05,9.40793]
[1776898847524,47.28,78545.37,0.0,-0.07991,5e-05,9.41012]
[1776898847944,47.28,78544.83,0.0,-0.07994,5e-05,9.41234]
[1776898849515,47.28,78544.83,0.0,-0.07994,5e-05,9.41224]
[1776898849597,47.28,78544.83,0.0,-0.07994,5e-05,9.41224]
[1776898850657,47.28,78543.99,0.0,-0.07998,5e-05,9.41575]
[1776898850880,47.28,78543.04,0.0,-0.08003,5e-05,9.42007]
[1776898854468,47.28,78540.64,0.0,-0.08015,5e-05,9.43113]
[1776898854909,47.28,78539.6,0.0,-0.08021,5e-05,9.43586]
[1776898855915,47.28,78555.96,0.0,-0.0794,5e-05,9.36555]
[1776898856740,47.28,78555.96,0.0,-0.0794,5e-05,9.36555]
[1776898858766,47.28,78554.98,0.0,-0.07945,5e-05,9.36985]
[1776898863972,47.29,78549.74,0.0,-0.07971,5e-05,9.39252]
[1776898868041,47.29,78551.37,0.0,-0.07963,5e-05,9.38562]
[1776898868616,47.29,78543.26,0.0,-0.08003,5e-05,9.42049]
[1776898870298,47.29,78536.12,0.0,-0.08039,5e-05,9.45124]
[1776898870355,47.29,78536.12,0.0,-0.08039,5e-05,9.45124]
[1776898871054,47.29,78536.12,0.0,-0.08039,5e-05,9.45124]
[1776898871396,47.29,78534.82,0.0,-0.08045,5e-05,9.45678]
[1776898872539,47.29,78534.82,0.0,-0.08045,5e-05,9.45672]
[1776898873035,47.29,78534.78,0.0,-0.08045,5e-05,9.45683]
[1776898878072,47.28,78541.21,0.0,-0.08013,5e-05,9.42897]
[1776898883106,47.28,78532.45,0.0,-0.08056,5e-05,9.46656]
[1776898887136,47.28,78518.25,0.0,-0.08127,5e-05,9.5275]
[1776898887171,47.28,78518.25,0.0,-0.08127,5e-05,9.5275]
[1776898887184,47.28,78518.25,0.0,-0.08127,5e-05,9.5275]
[1776898888064,47.28,78518.25,0.0,-0.08127,5e-05,9.5275]
[1776898889147,47.28,78515.2,0.0,-0.08142,5e-05,9.54053]
[1776898894183,47.28,78519.49,0.0,-0.08117,5e-05,9.51759]
[1776898899326,47.28,78516.38,0.0,-0.08132,5e-05,9.53044]
[1776898905333,47.28,78514.84,0.0,-0.08139,5e-05,9.53601]
[1776898906336,47.28,78515.54,0.0,-0.08135,5e-05,9.5328]
[1776898906342,47.28,78515.54,0.0,-0.08135,5e-05,9.5328]
[1776898911442,47.28,78500.45,0.0,-0.08211,5e-05,9.59818]
[1776898911498,47.28,78502.2,0.0,-0.08203,5e-05,9.59124]
[1776898913457,47.28,78502.2,0.0,-0.08203,5e-05,9.59124]
[1776898913709,47.28,78503.53,0.0,-0.08197,5e-05,9.58611]
[1776898919253,47.28,78503.98,0.0,-0.08196,5e-05,9.58543]
[1776898919602,47.28,78503.98,0.0,-0.08196,5e-05,9.58543]
[1776898919670,47.28,78495.61,0.0,-0.08239,5e-05,9.62205]
[1776898921578,47.28,78495.61,0.0,-0.08239,5e-05,9.62205]
[1776898921615,47.28,78497.69,0.0,-0.08228,5e-05,9.61291]
[1776898927587,47.28,78501.09,0.0,-0.08211,5e-05,9.59808]
[1776898933849,47.28,78493.78,0.0,-0.08248,5e-05,9.62959]
[1776898939827,47.28,78504.74,0.0,-0.08192,5e-05,9.58202]
[1776898945540,47.28,78504.01,0.0,-0.08196,5e-05,9.58548]
[1776898950575,47.29,78504.06,0.0,-0.08196,5e-05,9.58545]
[1776898955874,47.29,78497.32,0.0,-0.08228,5e-05,9.61078]
[1776898961223,47.28,78488.56,0.0,-0.08272,5e-05,9.64865]
[1776898962102,47.28,78493.15,0.0,-0.08249,5e-05,9.62863]
[1776898962202,47.28,78506.84,0.0,-0.08179,5e-05,9.5692]
[1776898967672,47.28,78514.22,0.0,-0.08142,5e-05,9.53733]
[1776898974135,47.28,78521.49,0.0,-0.08105,5e-05,9.50535]
[1776898977768,47.28,78506.08,0.0,-0.08182,5e-05,9.5713]
[1776898982801,47.28,78504.99,0.0,-0.08186,5e-05,9.57469]
[1776898983582,47.28,78504.99,0.0,-0.08186,5e-05,9.57469]
[1776898984205,47.28,78501.05,0.0,-0.08205,5e-05,9.5915]
[1776898989848,47.28,78494.8,0.0,-0.08238,5e-05,9.61943]
[1776898992528,47.28,78495.84,0.0,-0.08233,5e-05,9.61546]
[1776898992869,47.28,78496.23,0.0,-0.08232,5e-05,9.61403]
[1776898998912,47.28,78497.97,0.0,-0.08222,5e-05,9.6056]
[1776899004250,47.28,78498.92,0.0,-0.08216,5e-05,9.60074]
[1776899014018,47.28,78495.5,0.0,-0.0823,5e-05,9.61138]
[1776899019053,47.28,78492.11,0.0,-0.08247,5e-05,9.62606]
[1776899024088,47.28,78483.74,0.0,-0.0829,5e-05,9.66232]
[1776899024662,47.28,78483.74,0.0,-0.0829,5e-05,9.66232]
[1776899024722,47.28,78483.74,0.0,-0.0829,5e-05,9.66232]
[1776899025095,47.28,78473.33,0.0,-0.08343,5e-05,9.70761]
[1776899030131,47.28,78467.22,0.0,-0.08375,5e-05,9.73459]
[1776899035167,47.28,78469.58,0.0,-0.08363,5e-05,9.72448]
[1776899039132,47.28,78471.0,0.0,-0.08355,5e-05,9.7179]
[1776899039144,47.28,78471.3,0.0,-0.08353,5e-05,9.71621]
[1776899044229,47.27,78483.45,0.0,-0.0829,5e-05,9.6624]
[1776899050271,47.27,78486.76,0.0,-0.08273,5e-05,9.64752]
[1776899055347,47.27,78486.6,0.0,-0.08273,5e-05,9.64789]
[1776899056188,47.27,78486.6,0.0,-0.08273,5e-05,9.64783]
[1776899061823,47.27,78485.22,0.0,-0.0828,5e-05,9.6536]
[1776899062092,47.27,78485.22,0.0,-0.0828,5e-05,9.6536]
[1776899063256,47.27,78484.9,0.0,-0.08281,5e-05,9.65485]
[1776899063472,47.27,78485.61,0.0,-0.08277,5e-05,9.65169]
[1776899063502,47.27,78486.94,0.0,-0.08271,5e-05,9.6459]
[1776899065492,47.27,78487.01,0.0,-0.0827,5e-05,9.64547]
[1776899065594,47.27,78487.33,0.0,-0.08269,5e-05,9.64408]
[1776899071391,47.27,78487.66,0.0,-0.08267,5e-05,9.64246]
[1776899071576,47.27,78487.66,0.0,-0.08267,5e-05,9.64246]
[1776899071605,47.27,78487.73,0.0,-0.08263,5e-05,9.63791]
[1776899077461,47.27,78485.12,0.0,-0.08277,5e-05,9.64945]
[1776899082495,47.27,78479.61,0.0,-0.08304,5e-05,9.67285]
[1776899087531,47.27,78479.95,0.0,-0.08302,5e-05,9.6707]
[1776899090552,47.26,78493.81,0.0,-0.08231,5e-05,9.61007]
[1776899093307,47.26,78497.13,0.0,-0.08213,5e-05,9.59494]
[1776899093834,47.26,78497.13,0.0,-0.08213,5e-05,9.59494]
[1776899099615,47.26,78492.43,0.0,-0.08235,5e-05,9.61398]
[1776899104912,47.26,78490.35,0.0,-0.08246,5e-05,9.6229]
[1776899104921,47.26,78490.35,0.0,-0.08246,5e-05,9.6229]
[1776899105013,47.26,78487.01,0.0,-0.08263,5e-05,9.63734]
[1776899105930,47.26,78487.01,0.0,-0.08263,5e-05,9.63734]
[1776899106030,47.26,78487.03,0.0,-0.08262,5e-05,9.63719]
[1776899110634,47.26,78486.67,0.0,-0.08264,5e-05,9.63856]
[1776899110644,47.26,78486.67,0.0,-0.08264,5e-05,9.63856]
[1776899117740,47.26,78485.9,0.0,-0.08268,5e-05,9.64156]
[1776899125194,47.26,78484.82,0.0,-0.08273,5e-05,9.646]
[1776899131380,47.26,78478.38,0.0,-0.08305,5e-05,9.67386]
[1776899131839,47.26,78471.46,0.0,-0.08338,5e-05,9.69986]
[1776899136873,47.26,78467.49,0.0,-0.08359,5e-05,9.718]
[1776899145335,47.26,78468.71,0.0,-0.08353,5e-05,9.71261]
[1776899146568,47.26,78468.71,0.0,-0.08352,5e-05,9.71245]
[1776899146943,47.26,78468.45,0.0,-0.08354,5e-05,9.71343]
[1776899151944,47.26,78472.94,0.0,-0.0833,5e-05,9.69319]
[1776899160036,47.25,78473.43,0.0,-0.08326,5e-05,9.68996]
[1776899165071,47.25,78465.78,0.0,-0.08365,5e-05,9.72276]
[1776899165611,47.25,78465.78,0.0,-0.08365,5e-05,9.72276]
[1776899166080,47.25,78465.63,0.0,-0.08365,5e-05,9.72325]
[1776899171113,47.25,78460.78,0.0,-0.08391,5e-05,9.745]
[1776899176149,47.25,78456.88,0.0,-0.08411,5e-05,9.76245]
[1776899176939,47.25,78456.88,0.0,-0.08411,5e-05,9.76245]
[1776899177157,47.25,78441.58,0.0,-0.08491,5e-05,9.82969]
[1776899180179,47.25,78458.85,0.0,-0.08401,5e-05,9.75389]
[1776899185213,47.25,78459.92,0.0,-0.08395,5e-05,9.74877]
[1776899187098,47.25,78459.87,0.0,-0.08395,5e-05,9.74878]
[1776899192334,47.25,78457.83,0.0,-0.08403,5e-05,9.75348]
[1776899198303,47.25,78460.16,0.0,-0.08392,5e-05,9.74405]
[1776899203339,47.25,78454.72,0.0,-0.08419,5e-05,9.76751]
[1776899208375,47.25,78454.13,0.0,-0.08421,5e-05,9.76906]
[1776899213410,47.25,78455.62,0.0,-0.08412,5e-05,9.76158]
[1776899218444,47.24,78454.02,0.0,-0.08419,5e-05,9.76761]
[1776899222463,47.24,78454.87,0.0,-0.08415,5e-05,9.76391]
[1776899223592,47.24,78466.67,0.0,-0.08355,5e-05,9.71255]
[1776899225334,47.24,78471.01,0.0,-0.08332,5e-05,9.69349]
[1776899225493,47.24,78473.87,0.0,-0.08317,5e-05,9.68093]
[1776899226071,47.24,78473.87,0.0,-0.08317,5e-05,9.68093]
[1776899226500,47.24,78473.58,0.0,-0.08319,5e-05,9.68213]
[1776899229737,47.24,78472.3,0.0,-0.08325,5e-05,9.68753]
[1776899229781,47.24,78468.41,0.0,-0.08345,5e-05,9.70451]
[1776899233750,47.24,78466.45,0.0,-0.08354,5e-05,9.71186]
[1776899233779,47.24,78465.38,0.0,-0.08359,5e-05,9.71611]
[1776899237754,47.24,78464.95,0.0,-0.0836,5e-05,9.71671]
[1776899238256,47.23,78464.24,0.0,-0.08362,5e-05,9.71895]
[1776899239797,47.23,78464.24,0.0,-0.08362,5e-05,9.71895]
[1776899240219,47.23,78463.82,0.0,-0.08363,5e-05,9.71992]
[1776899246041,47.22,78468.78,0.0,-0.08335,5e-05,9.6957]
[1776899251928,47.22,78468.46,0.0,-0.08335,5e-05,9.69551]
[1776899252411,47.22,78468.96,0.0,-0.08329,5e-05,9.68881]
[1776899258011,47.22,78467.17,0.0,-0.08337,5e-05,9.6963]
[1776899260062,47.22,78467.63,0.0,-0.08335,5e-05,9.69423]
[1776899260108,47.22,78467.66,0.0,-0.08335,5e-05,9.69396]
[1776899264087,47.22,78467.28,0.0,-0.08337,5e-05,9.69549]
[1776899264150,47.22,78467.11,0.0,-0.08337,5e-05,9.69611]
[1776899270157,47.22,78464.02,0.0,-0.08353,5e-05,9.70935]
[1776899270351,47.22,78464.12,0.0,-0.08352,5e-05,9.70875]
[1776899275874,47.22,78458.48,0.0,-0.08382,5e-05,9.73367]
[1776899281885,47.22,78459.04,0.0,-0.0838,5e-05,9.73246]
[1776899286920,47.22,78459.71,0.0,-0.08378,5e-05,9.7306]
[1776899291956,47.23,78459.4,0.0,-0.0838,5e-05,9.73283]
[1776899296990,47.23,78462.98,0.0,-0.08363,5e-05,9.71808]
[1776899303034,47.23,78465.17,0.0,-0.08353,5e-05,9.7097]
[1776899305865,47.23,78465.69,0.0,-0.08351,5e-05,9.70784]
[1776899306675,47.23,78472.29,0.0,-0.08317,5e-05,9.67924]
[1776899307260,47.23,78477.15,0.0,-0.08292,5e-05,9.65796]
[1776899309045,47.23,78477.15,0.0,-0.08292,5e-05,9.65792]
[1776899314316,47.23,78477.45,0.0,-0.08288,5e-05,9.65253]
[1776899318200,47.23,78483.08,0.0,-0.08259,5e-05,9.62798]
[1776899318829,47.23,78491.64,0.0,-0.08215,5e-05,9.59078]
[1776899323469,47.23,78501.4,0.0,-0.08166,5e-05,9.54814]
[1776899323570,47.23,78508.34,0.0,-0.0813,5e-05,9.5179]
[1776899328915,47.23,78510.88,0.0,-0.08117,5e-05,9.50612]
[1776899334287,47.23,78516.88,0.0,-0.08085,5e-05,9.47929]
[1776899342343,47.22,78520.67,0.0,-0.08065,5e-05,9.46191]
[1776899344231,47.22,78523.81,0.0,-0.08049,5e-05,9.44823]
[1776899345128,47.22,78524.18,0.0,-0.08047,5e-05,9.44651]
[1776899350399,47.22,78526.53,0.0,-0.08035,5e-05,9.43564]
[1776899350748,47.22,78526.53,0.0,-0.08035,5e-05,9.43564]
[1776899350757,47.22,78526.53,0.0,-0.08035,5e-05,9.43564]
[1776899351392,47.22,78526.53,0.0,-0.08035,5e-05,9.43564]
[1776899352521,47.22,78527.74,0.0,-0.08029,5e-05,9.4303]
[1776899352622,47.22,78527.74,0.0,-0.08029,5e-05,9.4303]
[1776899353252,47.22,78525.98,0.0,-0.08037,5e-05,9.43776]
[1776899354599,47.22,78525.98,0.0,-0.08037,5e-05,9.43764]
[1776899355239,47.22,78525.28,0.0,-0.08041,5e-05,9.44052]
[1776899355250,47.22,78525.28,0.0,-0.08041,5e-05,9.44052]
[1776899355269,47.22,78525.28,0.0,-0.08041,5e-05,9.44052]
[1776899355437,47.22,78524.73,0.0,-0.08043,5e-05,9.44275]
[1776899355792,47.22,78524.73,0.0,-0.08043,5e-05,9.44275]
[1776899357304,47.22,78524.16,0.0,-0.08046,5e-05,9.44507]
[1776899357450,47.22,78523.47,0.0,-0.08049,5e-05,9.4479]
[1776899363400,47.22,78523.47,0.0,-0.08049,5e-05,9.4479]
[1776899368525,47.21,78522.56,0.0,-0.08052,5e-05,9.45025]
[1776899369676,47.21,78522.41,0.0,-0.08053,5e-05,9.45077]
[1776899370542,47.21,78522.51,0.0,-0.08052,5e-05,9.45021]
[1776899376581,47.22,78522.17,0.0,-0.08053,5e-05,9.44948]
[1776899381620,47.23,78525.3,0.0,-0.0804,5e-05,9.43862]
[1776899385286,47.23,78525.08,0.0,-0.08043,5e-05,9.44116]
[1776899385381,47.23,78525.08,0.0,-0.08043,5e-05,9.44116]
[1776899385616,47.23,78525.08,0.0,-0.08043,5e-05,9.44116]
[1776899385652,47.23,78527.12,0.0,-0.08033,5e-05,9.43288]
[1776899387350,47.23,78531.95,0.0,-0.0801,5e-05,9.41261]
[1776899387357,47.23,78531.95,0.0,-0.0801,5e-05,9.41261]
[1776899387360,47.23,78531.95,0.0,-0.0801,5e-05,9.41261]
[1776899387652,47.23,78531.95,0.0,-0.0801,5e-05,9.41261]
[1776899387662,47.23,78538.4,0.0,-0.07978,5e-05,9.3848]
[1776899388199,47.23,78538.4,0.0,-0.07978,5e-05,9.3848]
[1776899389768,47.23,78540.87,0.0,-0.07965,5e-05,9.37415]
[1776899395447,47.23,78540.35,0.0,-0.07968,5e-05,9.37635]
[1776899395718,47.23,78540.7,0.0,-0.07966,5e-05,9.37484]
[1776899397853,47.23,78546.38,0.0,-0.07938,5e-05,9.35076]
[1776899403773,47.23,78547.55,0.0,-0.07933,5e-05,9.34601]
[1776899408809,47.23,78548.88,0.0,-0.07927,5e-05,9.34056]
[1776899413843,47.24,78543.85,0.0,-0.07952,5e-05,9.36243]
[1776899417501,47.24,78544.35,0.0,-0.07949,5e-05,9.36035]
[1776899422908,47.24,78541.95,0.0,-0.07962,5e-05,9.37086]
[1776899428950,47.24,78541.99,0.0,-0.07961,5e-05,9.37077]
[1776899432979,47.24,78558.17,0.0,-0.07879,5e-05,9.29745]
[1776899438014,47.24,78549.8,0.0,-0.0792,5e-05,9.33338]
[1776899443053,47.24,78545.64,0.0,-0.0794,5e-05,9.35107]
[1776899448087,47.24,78541.99,0.0,-0.07959,5e-05,9.36702]
[1776899450440,47.24,78543.4,0.0,-0.07952,5e-05,9.36103]
[1776899450504,47.24,78557.81,0.0,-0.07881,5e-05,9.29941]
[1776899456508,47.24,78558.61,0.0,-0.07877,5e-05,9.29567]
[1776899456596,47.24,78553.64,0.0,-0.07901,5e-05,9.31665]
[1776899460617,47.23,78551.86,0.0,-0.07909,5e-05,9.32372]
[1776899460694,47.23,78552.39,0.0,-0.07906,5e-05,9.32126]
[1776899466217,47.23,78554.63,0.0,-0.07894,5e-05,9.3108]
[1776899468695,47.23,78558.17,0.0,-0.07876,5e-05,9.29532]
[1776899468712,47.23,78558.34,0.0,-0.07875,5e-05,9.29445]
[1776899474272,47.23,78559.09,0.0,-0.07871,5e-05,9.29046]
[1776899480315,47.23,78558.32,0.0,-0.07874,5e-05,9.29299]
[1776899483336,47.23,78572.37,0.0,-0.07804,5e-05,9.23266]
[1776899484307,47.23,78572.37,0.0,-0.07804,5e-05,9.23266]
[1776899484407,47.23,78575.18,0.0,-0.07791,5e-05,9.22065]
[1776899485870,47.23,78575.18,0.0,-0.07791,5e-05,9.22063]
[1776899486356,47.23,78575.62,0.0,-0.07788,5e-05,9.21874]
[1776899491391,47.23,78578.62,0.0,-0.07771,5e-05,9.20196]
[1776899496426,47.23,78588.03,0.0,-0.07727,5e-05,9.16379]
[1776899501463,47.24,78579.27,0.0,-0.07772,5e-05,9.20314]
[1776899506499,47.24,78572.42,0.0,-0.07807,5e-05,9.23404]
[1776899509306,47.24,78570.35,0.0,-0.07818,5e-05,9.24351]
[1776899509519,47.24,78570.22,0.0,-0.07819,5e-05,9.24437]
[1776899514554,47.25,78571.06,0.0,-0.07817,5e-05,9.24226]
[1776899519589,47.25,78574.39,0.0,-0.07802,5e-05,9.22945]
[1776899523469,47.25,78573.55,0.0,-0.07807,5e-05,9.23383]
[1776899524610,47.25,78564.26,0.0,-0.07853,5e-05,9.27372]
[1776899524669,47.25,78557.73,0.0,-0.07885,5e-05,9.30184]
[1776899527474,47.25,78558.93,0.0,-0.0788,5e-05,9.29703]
[1776899533689,47.26,78559.44,0.0,-0.07878,5e-05,9.29587]
[1776899537582,47.26,78557.76,0.0,-0.07887,5e-05,9.30348]
[1776899542751,47.26,78555.4,0.0,-0.07899,5e-05,9.31431]
[1776899547662,47.26,78551.86,0.0,-0.07917,5e-05,9.32993]
[1776899549761,47.26,78543.79,0.0,-0.07957,5e-05,9.36472]
[1776899551840,47.26,78542.88,0.0,-0.07962,5e-05,9.36871]
[1776899557864,47.26,78541.88,0.0,-0.07964,5e-05,9.36928]
[1776899562898,47.26,78541.77,0.0,-0.07965,5e-05,9.36999]
[1776899568340,47.26,78542.41,0.0,-0.07962,5e-05,9.36757]
[1776899572058,47.26,78541.94,0.0,-0.07965,5e-05,9.36976]
[1776899574076,47.26,78545.4,0.0,-0.07948,5e-05,9.35497]
[1776899576105,47.27,78548.17,0.0,-0.07934,5e-05,9.34327]
[1776899581167,47.27,78546.86,0.0,-0.07941,5e-05,9.34943]
[1776899581239,47.27,78548.69,0.0,-0.07933,5e-05,9.3417]
[1776899586310,47.27,78558.03,0.0,-0.07888,5e-05,9.30272]
[1776899588280,47.27,78556.89,0.0,-0.07893,5e-05,9.30779]
[1776899588381,47.27,78556.51,0.0,-0.07895,5e-05,9.3096]
[1776899590288,47.27,78556.51,0.0,-0.07895,5e-05,9.3096]
[1776899590349,47.27,78556.51,0.0,-0.07896,5e-05,9.30996]
[1776899592337,47.27,78556.51,0.0,-0.07896,5e-05,9.30996]
[1776899592358,47.27,78556.03,0.0,-0.07899,5e-05,9.31238]
[1776899596409,47.27,78555.91,0.0,-0.079,5e-05,9.31326]
[1776899596410,47.27,78551.29,0.0,-0.07923,5e-05,9.3334]
[1776899602177,47.28,78548.53,0.0,-0.07937,5e-05,9.34589]
[1776899607214,47.28,78552.4,0.0,-0.07919,5e-05,9.33005]
[1776899612511,47.28,78555.7,0.0,-0.07901,5e-05,9.3127]
[1776899612876,47.28,78556.79,0.0,-0.07895,5e-05,9.30822]
[1776899618691,47.28,78560.8,0.0,-0.07877,5e-05,9.29217]
[1776899624333,47.29,78564.56,0.0,-0.0786,5e-05,9.27722]
[1776899625612,47.29,78564.56,0.0,-0.0786,5e-05,9.27722]
[1776899625707,47.29,78565.67,0.0,-0.07854,5e-05,9.27267]
[1776899627354,47.29,78553.71,0.0,-0.07914,5e-05,9.32417]
[1776899632389,47.29,78549.95,0.0,-0.07933,5e-05,9.34062]
[1776899637424,47.29,78549.61,0.0,-0.07935,5e-05,9.34245]
[1776899642963,47.29,78551.51,0.0,-0.07926,5e-05,9.33461]
[1776899652531,47.29,78550.24,0.0,-0.07933,5e-05,9.34082]
[1776899657566,47.29,78552.27,0.0,-0.07923,5e-05,9.33246]
[1776899663609,47.29,78553.84,0.0,-0.07916,5e-05,9.32613]
[1776899669067,47.3,78555.61,0.0,-0.07908,5e-05,9.31888]
[1776899674686,47.3,78559.42,0.0,-0.07886,5e-05,9.29895]
[1776899679721,47.3,78560.24,0.0,-0.07883,5e-05,9.29579]
[1776899684759,47.3,78562.02,0.0,-0.07874,5e-05,9.28853]
[1776899690846,47.3,78563.44,0.0,-0.07868,5e-05,9.28289]
[1776899697308,47.3,78563.27,0.0,-0.07869,5e-05,9.28391]
[1776899704950,47.3,78564.22,0.0,-0.07865,5e-05,9.28054]
[1776899711997,47.3,78564.22,0.0,-0.07866,5e-05,9.281]
[1776899717034,47.3,78565.75,0.0,-0.07858,5e-05,9.27479]
[1776899723076,47.3,78558.52,0.0,-0.07894,5e-05,9.30608]
[1776899727966,47.31,78556.09,0.0,-0.07906,5e-05,9.31663]
[1776899729192,47.31,78552.98,0.0,-0.07922,5e-05,9.33001]
[1776899729488,47.31,78553.0,0.0,-0.07922,5e-05,9.32996]
[1776899732013,47.31,78553.0,0.0,-0.07922,5e-05,9.32996]
[1776899738914,47.31,78547.57,0.0,-0.07946,5e-05,9.34933]
[1776899742210,47.31,78553.55,0.0,-0.07917,5e-05,9.32394]
[1776899743282,47.31,78553.81,0.0,-0.07915,5e-05,9.32283]
[1776899743341,47.31,78559.04,0.0,-0.0789,5e-05,9.30054]
[1776899749630,47.31,78559.25,0.0,-0.0789,5e-05,9.30062]
[1776899755301,47.31,78557.97,0.0,-0.07897,5e-05,9.30679]
[1776899760337,47.31,78565.03,0.0,-0.07863,5e-05,9.27739]
[1776899765369,47.31,78556.48,0.0,-0.07904,5e-05,9.31345]
[1776899770404,47.31,78554.31,0.0,-0.07914,5e-05,9.32184]
[1776899776003,47.31,78554.65,0.0,-0.07912,5e-05,9.32]
[1776899780093,47.31,78554.64,0.0,-0.07913,5e-05,9.32053]
[1776899780106,47.31,78554.37,0.0,-0.07914,5e-05,9.32217]
[1776899780658,47.31,78554.37,0.0,-0.07914,5e-05,9.32217]
[1776899781143,47.31,78553.41,0.0,-0.07919,5e-05,9.32644]
[1776899786519,47.31,78548.65,0.0,-0.07944,5e-05,9.34777]
[1776899791540,47.31,78540.17,0.0,-0.07986,5e-05,9.38448]
[1776899796593,47.32,78541.27,0.0,-0.07978,5e-05,9.37617]
[1776899802628,47.32,78542.35,0.0,-0.07974,5e-05,9.37199]
[1776899808670,47.32,78543.14,0.0,-0.0797,5e-05,9.36904]
[1776899813706,47.32,78543.88,0.0,-0.07967,5e-05,9.36622]
[1776899820126,47.32,78543.5,0.0,-0.07969,5e-05,9.36825]
[1776899825953,47.32,78545.94,0.0,-0.07957,5e-05,9.35808]
[1776899827003,47.32,78532.56,0.0,-0.08024,5e-05,9.41575]
[1776899827246,47.32,78532.56,0.0,-0.08024,5e-05,9.41575]
[1776899831361,47.32,78532.62,0.0,-0.08024,5e-05,9.41554]
[1776899836877,47.32,78540.7,0.0,-0.07984,5e-05,9.38096]
[1776899841912,47.32,78539.84,0.0,-0.07988,5e-05,9.38496]
[1776899847955,47.32,78538.86,0.0,-0.07994,5e-05,9.38953]
[1776899852989,47.32,78536.29,0.0,-0.08004,5e-05,9.39683]
[1776899858024,47.33,78535.88,0.0,-0.08006,5e-05,9.39891]
[1776899863059,47.33,78535.39,0.0,-0.08009,5e-05,9.40133]
[1776899869825,47.33,78534.2,0.0,-0.08015,5e-05,9.40661]
[1776899875146,47.33,78535.35,0.0,-0.0801,5e-05,9.40217]
[1776899880180,47.33,78535.5,0.0,-0.0801,5e-05,9.40184]
[1776899882315,47.33,78530.83,0.0,-0.08033,5e-05,9.42203]
[1776899883605,47.33,78530.83,0.0,-0.08033,5e-05,9.42209]
[1776899883610,47.33,78530.83,0.0,-0.08033,5e-05,9.42209]
[1776899884217,47.33,78519.02,0.0,-0.08092,5e-05,9.47297]
[1776899887930,47.33,78522.45,0.0,-0.08075,5e-05,9.45805]
[1776899890153,47.33,78532.38,0.0,-0.08025,5e-05,9.41525]
[1776899892172,47.33,78535.69,0.0,-0.08009,5e-05,9.4011]
[1776899897308,47.33,78537.13,0.0,-0.08002,5e-05,9.39528]
[1776899904356,47.33,78531.23,0.0,-0.08032,5e-05,9.42083]
[1776899909391,47.33,78532.06,0.0,-0.08028,5e-05,9.41733]
[1776899914495,47.33,78532.27,0.0,-0.08024,5e-05,9.41243]
[1776899920838,47.33,78537.67,0.0,-0.07997,5e-05,9.38939]
[1776899926510,47.33,78536.77,0.0,-0.08002,5e-05,9.39343]
[1776899929137,47.33,78536.29,0.0,-0.08004,5e-05,9.39552]
[1776899931014,47.33,78518.32,0.0,-0.08094,5e-05,9.47311]
[1776899936584,47.33,78520.94,0.0,-0.08081,5e-05,9.46226]
[1776899941620,47.33,78523.34,0.0,-0.08069,5e-05,9.45148]
[1776899946654,47.33,78522.83,0.0,-0.08071,5e-05,9.45325]
[1776899951689,47.33,78526.45,0.0,-0.08052,5e-05,9.43713]
[1776899956724,47.33,78527.92,0.0,-0.08044,5e-05,9.43045]
[1776899961759,47.33,78531.31,0.0,-0.08027,5e-05,9.41554]
[1776899967801,47.33,78534.04,0.0,-0.08013,5e-05,9.40354]
[1776899972836,47.33,78530.78,0.0,-0.08026,5e-05,9.41325]
[1776899977871,47.33,78532.56,0.0,-0.08017,5e-05,9.40531]
[1776899982906,47.33,78536.1,0.0,-0.07999,5e-05,9.38986]
[1776899987997,47.32,78538.32,0.0,-0.07988,5e-05,9.38019]
[1776899994991,47.32,78538.1,0.0,-0.07989,5e-05,9.38102]
[1776900000251,47.32,78530.27,0.0,-0.08028,5e-05,9.41453]
[1776900003381,47.32,78518.39,0.0,-0.08087,5e-05,9.46594]
[1776900009091,47.33,78517.46,0.0,-0.08093,5e-05,9.47075]
[1776900014128,47.33,78518.55,0.0,-0.08088,5e-05,9.46601]
[1776900019161,47.32,78512.82,0.0,-0.08115,5e-05,9.48964]
[1776900024197,47.32,78509.59,0.0,-0.0813,5e-05,9.50229]
[1776900029232,47.32,78505.92,0.0,-0.08147,5e-05,9.51678]
[1776900034267,47.31,78503.0,0.0,-0.08157,5e-05,9.52396]
[1776900034560,47.31,78503.0,0.0,-0.08157,5e-05,9.52396]
[1776900034566,47.31,78503.0,0.0,-0.08157,5e-05,9.52396]
[1776900040309,47.31,78499.54,0.0,-0.08173,5e-05,9.53729]
[1776900046351,47.3,78497.42,0.0,-0.08181,5e-05,9.54486]
[1776900051766,47.3,78496.0,0.0,-0.08187,5e-05,9.54969]
[1776900057432,47.3,78492.07,0.0,-0.08205,5e-05,9.56516]
[1776900062468,47.29,78488.54,0.0,-0.08222,5e-05,9.57908]
[1776900067498,47.29,78487.36,0.0,-0.08226,5e-05,9.5828]
[1776900071086,47.29,78486.78,0.0,-0.08228,5e-05,9.58449]
[1776900071527,47.29,78479.19,0.0,-0.08266,5e-05,9.61687]
[1776900072533,47.29,78461.53,0.0,-0.08357,5e-05,9.69398]
[1776900077637,47.29,78458.99,0.0,-0.08371,5e-05,9.70572]
[1776900079749,47.29,78457.71,0.0,-0.08378,5e-05,9.71162]
[1776900081588,47.29,78449.37,0.0,-0.08421,5e-05,9.74831]
[1776900087642,47.29,78442.99,0.0,-0.08455,5e-05,9.77665]
[1776900092678,47.29,78441.68,0.0,-0.08459,5e-05,9.77858]
[1776900096790,47.29,78437.71,0.0,-0.08479,5e-05,9.79615]
[1776900096996,47.29,78437.71,0.0,-0.08479,5e-05,9.79615]
[1776900097450,47.29,78437.71,0.0,-0.08479,5e-05,9.79615]
[1776900097973,47.29,78433.02,0.0,-0.08504,5e-05,9.81677]
[1776900098071,47.29,78433.02,0.0,-0.08504,5e-05,9.81677]
[1776900098490,47.29,78407.8,0.0,-0.08636,5e-05,9.92779]
[1776900098899,47.29,78407.8,0.0,-0.08636,5e-05,9.92779]
[1776900099432,47.29,78407.8,0.0,-0.08636,5e-05,9.92779]
[1776900099486,47.29,78383.85,0.0,-0.08763,5e-05,10.03356]
[1776900099745,47.29,78383.85,0.0,-0.08763,5e-05,10.03356]
[1776900104208,47.28,78369.54,0.0,-0.08837,5e-05,10.09456]
[1776900109266,47.28,78371.32,0.0,-0.08825,5e-05,10.08443]
[1776900110321,47.28,78373.26,0.0,-0.08814,5e-05,10.07537]
[1776900110352,47.28,78372.44,0.0,-0.08818,5e-05,10.07859]
[1776900115849,47.27,78374.08,0.0,-0.08806,5e-05,10.06875]
[1776900120038,47.27,78374.0,0.0,-0.08806,5e-05,10.06876]
[1776900120121,47.27,78374.0,0.0,-0.08806,5e-05,10.06876]
[1776900120307,47.27,78374.0,0.0,-0.08806,5e-05,10.06876]
[1776900120376,47.27,78365.75,0.0,-0.0885,5e-05,10.10538]
[1776900121063,47.27,78365.75,0.0,-0.0885,5e-05,10.10538]
[1776900121121,47.27,78365.75,0.0,-0.0885,5e-05,10.10538]
[1776900121328,47.27,78351.98,0.0,-0.08924,5e-05,10.16646]
[1776900122123,47.27,78351.98,0.0,-0.08924,5e-05,10.16646]
[1776900122208,47.27,78363.23,0.0,-0.08864,5e-05,10.1163]
[1776900123151,47.27,78363.23,0.0,-0.08864,5e-05,10.1163]
[1776900123236,47.27,78363.23,0.0,-0.08864,5e-05,10.1163]
[1776900123284,47.27,78361.81,0.0,-0.08871,5e-05,10.12235]
[1776900124015,47.27,78361.81,0.0,-0.08871,5e-05,10.12235]
[1776900124116,47.27,78357.29,0.0,-0.08895,5e-05,10.142]
[1776900126941,47.26,78368.66,0.0,-0.08832,5e-05,10.08987]
[1776900127678,47.26,78368.66,0.0,-0.08832,5e-05,10.08987]
[1776900127745,47.26,78368.66,0.0,-0.08832,5e-05,10.08987]
[1776900127777,47.26,78368.66,0.0,-0.08832,5e-05,10.08987]
[1776900127949,47.26,78375.86,0.0,-0.08793,5e-05,10.05742]
[1776900129069,47.26,78375.86,0.0,-0.08793,5e-05,10.05742]
[1776900129194,47.26,78381.59,0.0,-0.08761,5e-05,10.03159]
[1776900134333,47.26,78386.03,0.0,-0.08737,5e-05,10.0117]
[1776900140043,47.25,78398.82,0.0,-0.08667,5e-05,9.95328]
[1776900140903,47.25,78398.82,0.0,-0.08667,5e-05,9.95328]
[1776900141040,47.25,78399.08,0.0,-0.08666,5e-05,9.9519]
[1776900145477,47.25,78402.89,0.0,-0.08645,5e-05,9.93443]
[1776900145543,47.25,78411.66,0.0,-0.08598,5e-05,9.89553]
[1776900148614,47.25,78410.53,0.0,-0.08604,5e-05,9.90019]
[1776900149057,47.25,78410.62,0.0,-0.08603,5e-05,9.89965]
[1776900150932,47.25,78414.68,0.0,-0.08581,5e-05,9.88116]
[1776900151379,47.25,78414.68,0.0,-0.08581,5e-05,9.88116]
[1776900154139,47.25,78415.77,0.0,-0.08571,5e-05,9.87108]
[1776900154201,47.25,78415.77,0.0,-0.08571,5e-05,9.87108]
[1776900154459,47.25,78415.77,0.0,-0.08571,5e-05,9.87108]
[1776900154677,47.25,78415.96,0.0,-0.0857,5e-05,9.86984]
[1776900154762,47.25,78415.96,0.0,-0.0857,5e-05,9.86984]
[1776900154956,47.25,78415.96,0.0,-0.0857,5e-05,9.86984]
[1776900156431,47.24,78416.14,0.0,-0.08568,5e-05,9.86864]
[1776900156502,47.24,78416.14,0.0,-0.08568,5e-05,9.86864]
[1776900156531,47.24,78416.14,0.0,-0.08568,5e-05,9.86864]
[1776900156667,47.24,78415.11,0.0,-0.08573,5e-05,9.87279]
[1776900156753,47.24,78415.11,0.0,-0.08573,5e-05,9.87279]
[1776900157488,47.24,78415.11,0.0,-0.08573,5e-05,9.87279]
[1776900160771,47.24,78406.16,0.0,-0.08618,5e-05,9.91063]
[1776900160859,47.24,78406.16,0.0,-0.08618,5e-05,9.91063]
[1776900160889,47.24,78406.16,0.0,-0.08618,5e-05,9.91063]
[1776900161351,47.24,78406.16,0.0,-0.08618,5e-05,9.91063]
[1776900163521,47.24,78413.7,0.0,-0.08578,5e-05,9.87651]
[1776900163540,47.24,78413.7,0.0,-0.08578,5e-05,9.87651]
[1776900169523,47.23,78417.78,0.0,-0.08554,5e-05,9.85629]
[1776900174652,47.23,78418.78,0.0,-0.08546,5e-05,9.85012]
[1776900177735,47.22,78421.94,0.0,-0.08528,5e-05,9.8348]
[1776900182150,47.22,78418.66,0.0,-0.08544,5e-05,9.84787]
[1776900183221,47.22,78419.8,0.0,-0.08537,5e-05,9.84249]
[1776900184679,47.22,78418.41,0.0,-0.08544,5e-05,9.84792]
[1776900185308,47.22,78418.41,0.0,-0.08544,5e-05,9.84792]
[1776900185318,47.22,78418.41,0.0,-0.08544,5e-05,9.84792]
[1776900186401,47.21,78416.64,0.0,-0.08553,5e-05,9.85536]
[1776900189091,47.21,78415.71,0.0,-0.08556,5e-05,9.85838]
[1776900189242,47.21,78415.71,0.0,-0.08556,5e-05,9.85838]
[1776900189875,47.21,78414.68,0.0,-0.08561,5e-05,9.86257]
[1776900191544,47.21,78408.25,0.0,-0.08595,5e-05,9.89057]
[1776900192007,47.21,78409.04,0.0,-0.0859,5e-05,9.88669]
[1776900192297,47.21,78409.04,0.0,-0.0859,5e-05,9.88669]
[1776900192302,47.21,78409.04,0.0,-0.0859,5e-05,9.88669]
[1776900197586,47.2,78408.79,0.0,-0.08589,5e-05,9.88585]
[1776900197651,47.2,78406.86,0.0,-0.08599,5e-05,9.89399]
[1776900200017,47.2,78402.19,0.0,-0.08623,5e-05,9.91386]
[1776900205488,47.19,78402.01,0.0,-0.08621,5e-05,9.91215]
[1776900206138,47.19,78402.01,0.0,-0.08621,5e-05,9.91215]
[1776900206495,47.19,78401.86,0.0,-0.08621,5e-05,9.9124]
[1776900210175,47.19,78398.98,0.0,-0.08635,5e-05,9.92387]
[1776900210214,47.19,78398.98,0.0,-0.08635,5e-05,9.92387]
[1776900210219,47.19,78398.98,0.0,-0.08635,5e-05,9.92387]
[1776900210251,47.19,78398.98,0.0,-0.08635,5e-05,9.92387]
[1776900210288,47.19,78398.98,0.0,-0.08635,5e-05,9.92387]
[1776900210525,47.19,78397.63,0.0,-0.08641,5e-05,9.92941]
[1776900211016,47.19,78397.63,0.0,-0.08641,5e-05,9.92941]
[1776900211768,47.19,78397.69,0.0,-0.08638,5e-05,9.9246]
[1776900211844,47.19,78397.69,0.0,-0.08638,5e-05,9.9246]
[1776900211874,47.19,78397.69,0.0,-0.08638,5e-05,9.9246]
[1776900212145,47.19,78397.69,0.0,-0.08638,5e-05,9.9246]
[1776900212242,47.19,78397.69,0.0,-0.08638,5e-05,9.9246]
[1776900212249,47.19,78397.69,0.0,-0.08638,5e-05,9.9246]
[1776900212537,47.19,78397.8,0.0,-0.08636,5e-05,9.92367]
[1776900213332,47.19,78397.8,0.0,-0.08636,5e-05,9.92367]
[1776900214265,47.19,78404.26,0.0,-0.08602,5e-05,9.89467]
[1776900214267,47.19,78404.26,0.0,-0.08602,5e-05,9.89467]
[1776900214277,47.19,78404.26,0.0,-0.08602,5e-05,9.89467]
[1776900215437,47.18,78408.19,0.0,-0.08581,5e-05,9.87692]
[1776900215768,47.18,78408.53,0.0,-0.08578,5e-05,9.87506]
[1776900215779,47.18,78408.53,0.0,-0.08578,5e-05,9.87506]
[1776900216565,47.18,78400.61,0.0,-0.0862,5e-05,9.90968]
[1776900221604,47.18,78393.72,0.0,-0.08654,5e-05,9.93846]
[1776900225338,47.18,78394.76,0.0,-0.08648,5e-05,9.93335]
[1776900225629,47.18,78392.04,0.0,-0.08662,5e-05,9.94521]
[1776900230666,47.17,78388.35,0.0,-0.0868,5e-05,9.95948]
[1776900232602,47.17,78388.8,0.0,-0.08677,5e-05,9.95724]
[1776900232678,47.17,78389.04,0.0,-0.08675,5e-05,9.95594]
[1776900233465,47.17,78389.04,0.0,-0.08675,5e-05,9.95594]
[1776900233595,47.17,78389.04,0.0,-0.08675,5e-05,9.95594]
[1776900233686,47.17,78377.57,0.0,-0.08736,5e-05,10.0066]
[1776900234431,47.17,78377.57,0.0,-0.08736,5e-05,10.0066]
[1776900234692,47.17,78370.41,0.0,-0.08774,5e-05,10.0378]
[1776900239725,47.16,78367.35,0.0,-0.08786,5e-05,10.04789]
[1776900240641,47.16,78367.35,0.0,-0.08786,5e-05,10.04789]
[1776900241802,47.16,78367.34,0.0,-0.08785,5e-05,10.04715]
[1776900241817,47.16,78367.34,0.0,-0.08785,5e-05,10.04715]
[1776900241850,47.15,78360.08,0.0,-0.08824,5e-05,10.0791]
[1776900248645,47.15,78354.06,0.0,-0.08855,5e-05,10.10512]
[1776900253825,47.15,78349.97,0.0,-0.08878,5e-05,10.12415]
[1776900256769,47.15,78348.16,0.0,-0.08888,5e-05,10.13223]
[1776900256880,47.15,78348.16,0.0,-0.08888,5e-05,10.13223]
[1776900257151,47.15,78348.16,0.0,-0.08888,5e-05,10.13223]
[1776900257417,47.15,78334.4,0.0,-0.08963,5e-05,10.1936]
[1776900258035,47.15,78334.4,0.0,-0.08963,5e-05,10.1936]
[1776900258115,47.15,78320.31,0.0,-0.09039,5e-05,10.25651]
[1776900259040,47.15,78320.31,0.0,-0.09039,5e-05,10.25651]
[1776900259507,47.15,78320.31,0.0,-0.09039,5e-05,10.25651]
[1776900259607,47.15,78323.16,0.0,-0.09023,5e-05,10.2433]
[1776900259830,47.15,78323.16,0.0,-0.09023,5e-05,10.2433]
[1776900259955,47.15,78323.16,0.0,-0.09023,5e-05,10.2433]
[1776900260025,47.15,78328.9,0.0,-0.08991,5e-05,10.21716]
[1776900265918,47.15,78331.43,0.0,-0.08977,5e-05,10.20495]
[1776900270953,47.15,78339.04,0.0,-0.08935,5e-05,10.17105]
[1776900275988,47.15,78340.9,0.0,-0.08922,5e-05,10.15885]
[1776900281025,47.15,78345.17,0.0,-0.08899,5e-05,10.13998]
[1776900283111,47.15,78346.95,0.0,-0.0889,5e-05,10.13209]
[1776900283171,47.15,78346.95,0.0,-0.0889,5e-05,10.13209]
[1776900283650,47.15,78333.25,0.0,-0.08964,5e-05,10.19318]
[1776900283904,47.15,78333.25,0.0,-0.08964,5e-05,10.19318]
[1776900284180,47.15,78333.25,0.0,-0.08964,5e-05,10.19318]
[1776900284315,47.15,78333.25,0.0,-0.08964,5e-05,10.19318]
[1776900284661,47.15,78333.25,0.0,-0.08964,5e-05,10.19318]
[1776900284729,47.15,78293.52,0.0,-0.09182,6e-05,10.37159]
[1776900285046,47.15,78293.52,0.0,-0.09182,6e-05,10.37159]
[1776900285387,47.15,78293.52,0.0,-0.09182,6e-05,10.37159]
[1776900285685,47.15,78277.44,0.0,-0.09271,6e-05,10.44372]
[1776900286795,47.15,78275.18,0.0,-0.09283,6e-05,10.45326]
[1776900287333,47.15,78275.18,0.0,-0.09283,6e-05,10.45326]
[1776900287712,47.15,78275.18,0.0,-0.09283,6e-05,10.45326]
[1776900287775,47.14,78292.76,0.0,-0.09184,6e-05,10.373]
[1776900288044,47.14,78292.76,0.0,-0.09184,6e-05,10.373]
[1776900288129,47.14,78297.7,0.0,-0.09157,6e-05,10.3507]
[1776900293496,47.14,78298.25,0.0,-0.0915,6e-05,10.34537]
[1776900297189,47.13,78292.11,0.0,-0.09184,6e-05,10.37235]
[1776900297271,47.13,78292.11,0.0,-0.09184,6e-05,10.37235]
[1776900297374,47.13,78292.11,0.0,-0.09184,6e-05,10.37235]
[1776900297873,47.13,78292.11,0.0,-0.09184,6e-05,10.37235]
[1776900297624,47.13,78285.95,0.0,-0.09218,6e-05,10.39995]
[1776900298251,47.13,78285.95,0.0,-0.09218,6e-05,10.39995]
[1776900298694,47.13,78285.95,0.0,-0.09218,6e-05,10.39995]
[1776900298793,47.13,78246.62,0.0,-0.09439,6e-05,10.57846]
[1776900299085,47.13,78246.62,0.0,-0.09439,6e-05,10.57846]
[1776900299425,47.13,78246.62,0.0,-0.09439,6e-05,10.57846]
[1776900299549,47.13,78246.62,0.0,-0.09439,6e-05,10.57846]
[1776900299605,47.13,78232.21,0.0,-0.09521,6e-05,10.64418]
[1776900300863,47.13,78229.0,0.0,-0.09539,6e-05,10.65853]
[1776900301129,47.13,78229.0,0.0,-0.09539,6e-05,10.65853]
[1776900301356,47.13,78229.0,0.0,-0.09539,6e-05,10.65853]
[1776900301733,47.13,78229.0,0.0,-0.09539,6e-05,10.65853]
[1776900301794,47.13,78222.88,0.0,-0.09573,6e-05,10.6858]
[1776900306430,47.12,78215.83,0.0,-0.0961,6e-05,10.71531]
[1776900306494,47.12,78215.83,0.0,-0.0961,6e-05,10.71531]
[1776900306683,47.12,78215.83,0.0,-0.0961,6e-05,10.71531]
[1776900306770,47.12,78215.83,0.0,-0.0961,6e-05,10.71531]
[1776900306768,47.12,78223.5,0.0,-0.09565,6e-05,10.67967]
[1776900307256,47.12,78223.5,0.0,-0.09565,6e-05,10.67967]
[1776900307329,47.12,78223.5,0.0,-0.09565,6e-05,10.67967]
[1776900307430,47.12,78210.43,0.0,-0.0964,6e-05,10.73905]
[1776900309286,47.12,78210.43,0.0,-0.09639,6e-05,10.73848]
[1776900309487,47.12,78210.43,0.0,-0.09639,6e-05,10.73848]
[1776900309737,47.12,78210.43,0.0,-0.09639,6e-05,10.73848]
[1776900309808,47.12,78200.56,0.0,-0.09696,6e-05,10.78315]
[1776900309836,47.12,78200.56,0.0,-0.09696,6e-05,10.78315]
[1776900310976,47.12,78200.56,0.0,-0.09695,6e-05,10.78252]
[1776900311708,47.12,78200.56,0.0,-0.09695,6e-05,10.78252]
[1776900311714,47.11,78196.05,0.0,-0.0972,6e-05,10.8026]
[1776900314337,47.11,78195.16,0.0,-0.09724,6e-05,10.80537]
[1776900314401,47.11,78195.16,0.0,-0.09724,6e-05,10.80537]
[1776900314419,47.1,78202.89,0.0,-0.09674,6e-05,10.76614]
[1776900315481,47.1,78202.89,0.0,-0.09674,6e-05,10.76614]
[1776900317291,47.1,78207.48,0.0,-0.09646,6e-05,10.74389]
[1776900323731,47.09,78213.52,0.0,-0.09607,6e-05,10.71224]
[1776900327627,47.08,78217.63,0.0,-0.09581,6e-05,10.69126]
[1776900331433,47.08,78242.11,0.0,-0.09436,6e-05,10.57361]
[1776900336469,47.07,78242.49,0.0,-0.09431,6e-05,10.57021]
[1776900341817,47.07,78241.31,0.0,-0.09437,6e-05,10.57438]
[1776900345070,47.07,78242.21,0.0,-0.0943,6e-05,10.56911]
[1776900345537,47.07,78241.82,0.0,-0.09432,6e-05,10.5706]
[1776900349464,47.06,78248.67,0.0,-0.09392,6e-05,10.53864]
[1776900349561,47.06,78248.46,0.0,-0.09393,6e-05,10.53938]
[1776900352581,47.06,78264.53,0.0,-0.09302,6e-05,10.4657]
[1776900355826,47.06,78281.73,0.0,-0.09205,6e-05,10.38712]
[1776900361647,47.06,78278.19,0.0,-0.09223,6e-05,10.40152]
[1776900366678,47.05,78280.89,0.0,-0.09206,6e-05,10.3878]
[1776900368140,47.05,78281.7,0.0,-0.09201,6e-05,10.38382]
[1776900371018,47.05,78283.82,0.0,-0.09188,6e-05,10.3733]
[1776900371714,47.05,78283.88,0.0,-0.09187,6e-05,10.37272]
[1776900373921,47.05,78282.49,0.0,-0.09194,6e-05,10.3784]
[1776900374737,47.05,78281.12,0.0,-0.09201,6e-05,10.38429]
[1776900379769,47.04,78282.31,0.0,-0.09193,6e-05,10.37699]
[1776900384805,47.04,78291.58,0.0,-0.09139,6e-05,10.33371]
[1776900386538,47.04,78287.02,0.0,-0.09164,6e-05,10.35406]
[1776900387146,47.04,78281.92,0.0,-0.09193,6e-05,10.37711]
[1776900391731,47.04,78275.12,0.0,-0.0923,6e-05,10.40757]
[1776900392833,47.04,78271.6,0.0,-0.09247,6e-05,10.41928]
[1776900392876,47.04,78271.6,0.0,-0.09247,6e-05,10.41928]
[1776900392903,47.03,78267.65,0.0,-0.09269,6e-05,10.43707]
[1776900394332,47.03,78267.65,0.0,-0.09269,6e-05,10.43694]
[1776900394874,47.03,78267.76,0.0,-0.09268,6e-05,10.43631]
[1776900398903,47.03,78280.55,0.0,-0.09196,6e-05,10.37793]
[1776900403939,47.03,78278.24,0.0,-0.09208,6e-05,10.38817]
[1776900405951,47.03,78264.97,0.0,-0.09282,6e-05,10.44813]
[1776900409979,47.03,78276.32,0.0,-0.09218,6e-05,10.39629]
[1776900415450,47.03,78276.43,0.0,-0.09217,6e-05,10.39555]
[1776900420727,47.03,78277.07,0.0,-0.09212,6e-05,10.39146]
[1776900420895,47.03,78277.07,0.0,-0.09212,6e-05,10.39146]
[1776900420995,47.03,78276.24,0.0,-0.09217,6e-05,10.39492]
[1776900422320,47.03,78258.63,0.0,-0.09315,6e-05,10.47448]
[1776900423430,47.03,78258.63,0.0,-0.09315,6e-05,10.47448]
[1776900423764,47.03,78258.63,0.0,-0.09315,6e-05,10.47448]
[1776900423813,47.02,78257.79,0.0,-0.0932,6e-05,10.47814]
[1776900424372,47.02,78257.79,0.0,-0.0932,6e-05,10.47814]
[1776900424859,47.02,78257.79,0.0,-0.0932,6e-05,10.47814]
[1776900424927,47.02,78227.22,0.0,-0.09493,6e-05,10.61742]
[1776900429117,47.02,78212.51,0.0,-0.09575,6e-05,10.68267]
[1776900431322,47.02,78224.94,0.0,-0.09502,6e-05,10.62489]
[1776900436555,47.01,78230.93,0.0,-0.09466,6e-05,10.59605]
[1776900436922,47.01,78230.93,0.0,-0.09466,6e-05,10.59605]
[1776900436935,47.01,78230.93,0.0,-0.09466,6e-05,10.59605]
[1776900436972,47.01,78239.1,0.0,-0.0942,6e-05,10.55841]
[1776900437902,47.01,78239.1,0.0,-0.0942,6e-05,10.55841]
[1776900438047,47.01,78245.15,0.0,-0.09385,6e-05,10.53034]
[1776900438226,47.01,78245.15,0.0,-0.09385,6e-05,10.53034]
[1776900443262,47.01,78250.31,0.0,-0.09354,6e-05,10.50592]
[1776900448297,47.01,78253.0,0.0,-0.09338,6e-05,10.49316]
[1776900453331,47.01,78252.95,0.0,-0.09335,6e-05,10.48868]
[1776900458368,47.0,78261.15,0.0,-0.09288,6e-05,10.45082]
[1776900463402,47.0,78262.7,0.0,-0.09279,6e-05,10.44366]
[1776900468437,47.0,78265.05,0.0,-0.09266,6e-05,10.43291]
[1776900473472,47.0,78266.16,0.0,-0.0926,6e-05,10.42784]
[1776900478508,47.0,78267.92,0.0,-0.0925,6e-05,10.41989]
[1776900482291,47.0,78277.39,0.0,-0.09197,6e-05,10.3768]
[1776900482809,47.0,78287.36,0.0,-0.09141,6e-05,10.33153]
[1776900487722,47.0,78305.89,0.0,-0.09039,6e-05,10.24791]
[1776900491713,47.0,78305.32,0.0,-0.09041,6e-05,10.25024]
[1776900494013,47.0,78308.64,0.0,-0.09023,6e-05,10.23474]
[1776900503487,47.0,78323.22,0.0,-0.08942,5e-05,10.16872]
[1776900508558,47.0,78329.26,0.0,-0.08908,5e-05,10.14054]
[1776900513761,47.0,78335.28,0.0,-0.08871,5e-05,10.10886]
[1776900518790,46.99,78329.17,0.0,-0.08904,5e-05,10.13544]
[1776900523824,46.99,78331.25,0.0,-0.08891,5e-05,10.12535]
[1776900528859,46.99,78325.45,0.0,-0.08922,5e-05,10.15064]
[1776900533894,46.99,78326.71,0.0,-0.08914,5e-05,10.14427]
[1776900538703,46.99,78331.51,0.0,-0.08887,5e-05,10.12185]
[1776900538929,46.98,78336.94,0.0,-0.08858,5e-05,10.09737]
[1776900543813,46.98,78326.71,0.0,-0.08913,5e-05,10.14271]
[1776900543828,46.98,78326.71,0.0,-0.08913,5e-05,10.14271]
[1776900544410,46.98,78326.71,0.0,-0.08912,5e-05,10.14255]
[1776900544972,46.98,78326.5,0.0,-0.08913,5e-05,10.14332]
[1776900546330,46.98,78328.03,0.0,-0.08905,5e-05,10.13645]
[1776900546986,46.98,78327.32,0.0,-0.08908,5e-05,10.13932]
[1776900550126,46.98,78326.31,0.0,-0.08914,5e-05,10.14368]
[1776900551014,46.98,78327.89,0.0,-0.08905,5e-05,10.13611]
[1776900553307,46.98,78329.16,0.0,-0.08897,5e-05,10.13025]
[1776900554002,46.98,78329.16,0.0,-0.08897,5e-05,10.13025]
[1776900554925,46.98,78331.08,0.0,-0.08887,5e-05,10.12136]
[1776900555043,46.98,78334.98,0.0,-0.08865,5e-05,10.10376]
[1776900560077,46.98,78338.76,0.0,-0.08844,5e-05,10.08635]
[1776900565112,46.98,78343.36,0.0,-0.08819,5e-05,10.06548]
[1776900570147,46.98,78343.55,0.0,-0.08818,5e-05,10.06429]
[1776900570354,46.98,78343.55,0.0,-0.08818,5e-05,10.06429]
[1776900570423,46.98,78343.55,0.0,-0.08818,5e-05,10.06429]
[1776900571154,46.98,78343.18,0.0,-0.08816,5e-05,10.06168]
[1776900572049,46.98,78343.18,0.0,-0.08816,5e-05,10.06168]
[1776900577196,46.97,78332.39,0.0,-0.08874,5e-05,10.10933]
[1776900578281,46.97,78332.39,0.0,-0.08874,5e-05,10.10933]
[1776900578341,46.97,78332.39,0.0,-0.08874,5e-05,10.10933]
[1776900581435,46.97,78332.66,0.0,-0.08872,5e-05,10.10769]
[1776900581983,46.97,78332.66,0.0,-0.08872,5e-05,10.10769]
[1776900582072,46.97,78330.57,0.0,-0.08883,5e-05,10.11692]
[1776900585014,46.97,78317.92,0.0,-0.08952,5e-05,10.17315]
[1776900590211,46.97,78325.88,0.0,-0.08907,5e-05,10.13653]
[1776900591197,46.97,78325.88,0.0,-0.08907,5e-05,10.13653]
[1776900592052,46.97,78331.68,0.0,-0.08875,5e-05,10.10994]
[1776900597336,46.97,78333.01,0.0,-0.08867,5e-05,10.10334]
[1776900602444,46.96,78331.99,0.0,-0.08872,5e-05,10.1073]
[1776900602989,46.96,78331.99,0.0,-0.08872,5e-05,10.1073]
[1776900603159,46.96,78331.99,0.0,-0.08872,5e-05,10.1073]
[1776900603161,46.96,78327.09,0.0,-0.08898,5e-05,10.12901]
[1776900603472,46.96,78314.72,0.0,-0.08966,5e-05,10.18461]
[1776900605237,46.96,78304.46,0.0,-0.09021,6e-05,10.23027]
[1776900605918,46.96,78304.46,0.0,-0.09021,6e-05,10.23027]
[1776900608418,46.96,78280.44,0.0,-0.09153,6e-05,10.3376]
[1776900610922,46.96,78282.22,0.0,-0.09143,6e-05,10.32907]
[1776900616683,46.95,78285.85,0.0,-0.09119,6e-05,10.31]
[1776900617336,46.95,78287.32,0.0,-0.09111,6e-05,10.30291]
[1776900622563,46.94,78293.96,0.0,-0.09071,6e-05,10.27038]
[1776900627862,46.94,78303.2,0.0,-0.09018,6e-05,10.22735]
[1776900633642,46.93,78299.42,0.0,-0.09033,6e-05,10.23753]
[1776900638740,46.93,78280.51,0.0,-0.09135,6e-05,10.32136]
[1776900644718,46.92,78281.14,0.0,-0.09129,6e-05,10.31582]
[1776900648746,46.92,78281.93,0.0,-0.09122,6e-05,10.3104]
[1776900649754,46.91,78282.5,0.0,-0.09118,6e-05,10.30736]
[1776900651767,46.91,78302.29,0.0,-0.09008,6e-05,10.21714]
[1776900654419,46.91,78298.37,0.0,-0.09029,6e-05,10.23413]
[1776900654788,46.91,78297.83,0.0,-0.09031,6e-05,10.23622]
[1776900659823,46.9,78300.97,0.0,-0.09012,6e-05,10.22033]
[1776900661615,46.9,78300.49,0.0,-0.09014,6e-05,10.22218]
[1776900662055,46.9,78288.87,0.0,-0.09078,6e-05,10.27434]
[1776900662726,46.9,78288.87,0.0,-0.09078,6e-05,10.27434]
[1776900667880,46.9,78285.9,0.0,-0.09092,6e-05,10.28532]
[1776900671401,46.89,78284.69,0.0,-0.09097,6e-05,10.28959]
[1776900673427,46.89,78272.86,0.0,-0.09162,6e-05,10.34239]
[1776900674120,46.89,78272.86,0.0,-0.09162,6e-05,10.34239]
[1776900679965,46.88,78277.37,0.0,-0.09133,6e-05,10.31903]
[1776900685003,46.88,78276.41,0.0,-0.09136,6e-05,10.32108]
[1776900690036,46.87,78279.5,0.0,-0.09116,6e-05,10.30469]
[1776900695073,46.86,78278.68,0.0,-0.09114,6e-05,10.3019]
[1776900695557,46.86,78278.68,0.0,-0.09114,6e-05,10.3019]
[1776900695654,46.86,78278.68,0.0,-0.09114,6e-05,10.3019]
[1776900695944,46.86,78278.68,0.0,-0.09114,6e-05,10.3019]
[1776900696049,46.86,78278.68,0.0,-0.09114,6e-05,10.3019]
[1776900696131,46.86,78278.68,0.0,-0.09114,6e-05,10.3019]
[1776900696167,46.86,78256.9,0.0,-0.09236,6e-05,10.40036]
[1776900696611,46.86,78256.9,0.0,-0.09236,6e-05,10.40036]
[1776900697613,46.86,78256.9,0.0,-0.09235,6e-05,10.39987]
[1776900698102,46.86,78244.82,0.0,-0.09303,6e-05,10.45456]
[1776900698744,46.86,78244.82,0.0,-0.09303,6e-05,10.45456]
[1776900700904,46.86,78233.82,0.0,-0.09364,6e-05,10.50389]
[1776900701767,46.86,78233.82,0.0,-0.09363,6e-05,10.5034]
[1776900705482,46.85,78227.44,0.0,-0.09398,6e-05,10.53154]
[1776900706155,46.85,78227.44,0.0,-0.09398,6e-05,10.53132]
[1776900706678,46.85,78227.44,0.0,-0.09398,6e-05,10.53132]
[1776900712196,46.85,78219.83,0.0,-0.09439,6e-05,10.56423]
[1776900712621,46.85,78219.83,0.0,-0.09439,6e-05,10.56423]
[1776900718238,46.84,78232.82,0.0,-0.09362,6e-05,10.50205]
[1776900721258,46.84,78219.11,0.0,-0.09439,6e-05,10.56386]
[1776900726294,46.84,78222.07,0.0,-0.0942,6e-05,10.54889]
[1776900728811,46.83,78225.72,0.0,-0.09398,6e-05,10.53129]
[1776900734374,46.83,78219.4,0.0,-0.09432,6e-05,10.55806]
[1776900737383,46.82,78204.29,0.0,-0.09517,6e-05,10.62602]
[1776900743031,46.82,78208.54,0.0,-0.09491,6e-05,10.60532]
[1776900748460,46.82,78201.57,0.0,-0.09528,6e-05,10.63522]
[1776900754180,46.81,78200.93,0.0,-0.09527,6e-05,10.63266]
[1776900759267,46.81,78209.36,0.0,-0.09477,6e-05,10.59236]
[1776900759273,46.81,78209.36,0.0,-0.09477,6e-05,10.59236]
[1776900761288,46.81,78211.05,0.0,-0.09467,6e-05,10.58409]
[1776900761949,46.8,78210.82,0.0,-0.09467,6e-05,10.58465]
[1776900763287,46.8,78210.06,0.0,-0.09471,6e-05,10.5879]
[1776900768574,46.8,78224.57,0.0,-0.09387,6e-05,10.51998]
[1776900769454,46.8,78227.06,0.0,-0.09372,6e-05,10.50844]
[1776900774636,46.8,78230.65,0.0,-0.09351,6e-05,10.49128]
[1776900774799,46.8,78230.65,0.0,-0.09351,6e-05,10.49128]
[1776900775335,46.8,78230.65,0.0,-0.09351,6e-05,10.49128]
[1776900775542,46.8,78233.07,0.0,-0.09337,6e-05,10.48009]
[1776900776153,46.8,78233.07,0.0,-0.09337,6e-05,10.48009]
[1776900776254,46.8,78244.39,0.0,-0.09273,6e-05,10.42827]
[1776900776508,46.8,78244.39,0.0,-0.09273,6e-05,10.42827]
[1776900776567,46.8,78244.39,0.0,-0.09273,6e-05,10.42827]
[1776900778668,46.8,78251.15,0.0,-0.09234,6e-05,10.39715]
[1776900779082,46.8,78251.97,0.0,-0.0923,6e-05,10.39318]
[1776900780512,46.8,78251.58,0.0,-0.09231,6e-05,10.39472]
[1776900780630,46.8,78251.58,0.0,-0.09231,6e-05,10.39472]
[1776900781274,46.8,78251.58,0.0,-0.09231,6e-05,10.39472]
[1776900781283,46.8,78251.58,0.0,-0.09231,6e-05,10.39472]
[1776900781864,46.8,78251.83,0.0,-0.0923,6e-05,10.39335]
[1776900781936,46.79,78256.59,0.0,-0.09203,6e-05,10.37143]
[1776900784987,46.79,78256.79,0.0,-0.09201,6e-05,10.37011]
[1776900785064,46.79,78256.5,0.0,-0.09203,6e-05,10.37123]
[1776900785702,46.79,78256.5,0.0,-0.09203,6e-05,10.37123]
[1776900785803,46.79,78257.48,0.0,-0.09197,6e-05,10.36655]
[1776900790221,46.79,78262.09,0.0,-0.0917,6e-05,10.345]
[1776900790287,46.79,78261.38,0.0,-0.09174,6e-05,10.34806]
[1776900791100,46.79,78261.38,0.0,-0.09174,6e-05,10.34806]
[1776900791104,46.79,78262.37,0.0,-0.09168,6e-05,10.34337]
[1776900797395,46.79,78260.24,0.0,-0.09179,6e-05,10.35209]
[1776900797770,46.79,78263.01,0.0,-0.09163,6e-05,10.3393]
[1776900803845,46.79,78266.48,0.0,-0.09144,6e-05,10.32336]
[1776900804482,46.79,78266.48,0.0,-0.09144,6e-05,10.32336]
[1776900804856,46.79,78267.09,0.0,-0.0914,6e-05,10.32059]
[1776900807935,46.79,78272.31,0.0,-0.09111,6e-05,10.29668]
[1776900808012,46.79,78272.88,0.0,-0.09108,6e-05,10.29396]
[1776900813951,46.78,78263.89,0.0,-0.09153,6e-05,10.32968]
[1776900816677,46.78,78265.67,0.0,-0.09143,6e-05,10.32122]
[1776900817269,46.78,78276.15,0.0,-0.09084,6e-05,10.27351]
[1776900823016,46.78,78271.24,0.0,-0.09111,6e-05,10.29516]
[1776900828050,46.78,78265.98,0.0,-0.0914,6e-05,10.31832]
[1776900833084,46.78,78266.25,0.0,-0.09137,6e-05,10.31635]
[1776900834662,46.78,78266.26,0.0,-0.09137,6e-05,10.31616]
[1776900835098,46.78,78266.37,0.0,-0.09136,6e-05,10.31552]
[1776900840133,46.77,78265.57,0.0,-0.0914,6e-05,10.31845]
[1776900845168,46.77,78267.4,0.0,-0.09129,6e-05,10.30946]
[1776900850204,46.77,78266.82,0.0,-0.09131,6e-05,10.31148]
[1776900855238,46.77,78258.6,0.0,-0.09177,6e-05,10.34837]
[1776900856387,46.77,78243.48,0.0,-0.09263,6e-05,10.41826]
[1776900858654,46.77,78240.1,0.0,-0.09282,6e-05,10.43373]
[1776900864301,46.77,78233.37,0.0,-0.09321,6e-05,10.46523]
[1776900869338,46.78,78243.78,0.0,-0.09263,6e-05,10.41872]
[1776900870755,46.78,78243.44,0.0,-0.09265,6e-05,10.42034]
[1776900874497,46.78,78242.64,0.0,-0.09267,6e-05,10.42003]
[1776900874808,46.78,78241.02,0.0,-0.09276,6e-05,10.4275]
[1776900878860,46.78,78243.52,0.0,-0.09262,6e-05,10.41608]
[1776900884444,46.76,78243.04,0.0,-0.09256,6e-05,10.41117]
[1776900888985,46.76,78241.66,0.0,-0.09264,6e-05,10.41701]
[1776900894513,46.76,78234.82,0.0,-0.09303,6e-05,10.44867]
[1776900899550,46.76,78227.33,0.0,-0.09345,6e-05,10.48306]
[1776900901029,46.76,78226.64,0.0,-0.09349,6e-05,10.48622]
[1776900906207,46.76,78223.67,0.0,-0.09367,6e-05,10.50054]
[1776900907305,46.76,78224.33,0.0,-0.09364,6e-05,10.49778]
[1776900911264,46.76,78232.06,0.0,-0.0932,6e-05,10.46291]
[1776900914333,46.76,78246.72,0.0,-0.09238,6e-05,10.39605]
[1776900921703,46.77,78249.97,0.0,-0.09221,6e-05,10.38237]
[1776900926738,46.77,78250.96,0.0,-0.09216,6e-05,10.37863]
[1776900931773,46.77,78260.83,0.0,-0.09158,6e-05,10.33025]
[1776900938127,46.77,78262.86,0.0,-0.09149,6e-05,10.32236]
[1776900946879,46.78,78264.16,0.0,-0.09144,6e-05,10.31838]
[1776900950036,46.78,78269.56,0.0,-0.09114,6e-05,10.29432]
[1776900950062,46.78,78270.39,0.0,-0.0911,6e-05,10.29081]
[1776900955042,46.78,78272.93,0.0,-0.09097,6e-05,10.28037]
[1776900955098,46.78,78274.88,0.0,-0.09086,6e-05,10.27181]
[1776900958021,46.79,78285.46,0.0,-0.09028,6e-05,10.22447]
[1776900958540,46.79,78285.46,0.0,-0.09028,6e-05,10.22447]
[1776900964718,46.79,78273.42,0.0,-0.09098,6e-05,10.28123]
[1776900965608,46.79,78273.42,0.0,-0.09098,6e-05,10.28123]
[1776900965454,46.79,78271.37,0.0,-0.09109,6e-05,10.2908]
[1776900966278,46.79,78264.01,0.0,-0.09151,6e-05,10.32448]
[1776900972055,46.8,78260.58,0.0,-0.09171,6e-05,10.341]
[1776900977088,46.8,78267.1,0.0,-0.09136,6e-05,10.3122]
[1776900981601,46.8,78275.36,0.0,-0.0909,6e-05,10.27535]
[1776900981702,46.8,78275.36,0.0,-0.09091,6e-05,10.27559]
[1776900982125,46.8,78276.89,0.0,-0.09082,6e-05,10.2689]
[1776900986335,46.8,78283.98,0.0,-0.09044,6e-05,10.23766]
[1776900986437,46.8,78284.07,0.0,-0.09044,6e-05,10.23756]
[1776900992194,46.81,78284.39,0.0,-0.09041,6e-05,10.23381]
[1776900995287,46.81,78283.7,0.0,-0.09046,6e-05,10.23755]
[1776900995293,46.81,78284.29,0.0,-0.09043,6e-05,10.23519]
[1776900996069,46.81,78284.29,0.0,-0.09043,6e-05,10.23519]
[1776900996223,46.81,78284.29,0.0,-0.09043,6e-05,10.23551]
[1776901001411,46.81,78284.45,0.0,-0.09043,6e-05,10.23542]
[1776901001499,46.81,78284.45,0.0,-0.09043,6e-05,10.23542]
[1776901007299,46.82,78285.72,0.0,-0.0904,6e-05,10.23248]
[1776901012336,46.82,78285.48,0.0,-0.09043,6e-05,10.23514]
[1776901017369,46.83,78283.96,0.0,-0.09053,6e-05,10.24358]
[1776901022404,46.83,78283.37,0.0,-0.09058,6e-05,10.24777]
[1776901027440,46.84,78284.69,0.0,-0.09053,6e-05,10.24331]
[1776901029454,46.84,78296.7,0.0,-0.08986,6e-05,10.18912]
[1776901031128,46.84,78296.41,0.0,-0.08988,6e-05,10.19055]
[1776901031468,46.84,78293.27,0.0,-0.09006,6e-05,10.20486]
[1776901032768,46.84,78287.3,0.0,-0.09039,6e-05,10.23223]
[1776901033482,46.84,78282.34,0.0,-0.09067,6e-05,10.25501]
[1776901034784,46.84,78272.32,0.0,-0.09123,6e-05,10.30073]
[1776901035983,46.84,78268.55,0.0,-0.09144,6e-05,10.31807]
[1776901041540,46.84,78274.45,0.0,-0.09113,6e-05,10.2926]
[1776901046185,46.85,78271.33,0.0,-0.09132,6e-05,10.30777]
[1776901046574,46.85,78270.14,0.0,-0.09138,6e-05,10.3134]
[1776901051648,46.85,78266.67,0.0,-0.09159,6e-05,10.33002]
[1776901057651,46.85,78272.08,0.0,-0.09127,6e-05,10.30259]
[1776901062686,46.86,78276.44,0.0,-0.09104,6e-05,10.28393]
[1776901067721,46.86,78277.37,0.0,-0.091,6e-05,10.28076]
[1776901072758,46.86,78279.93,0.0,-0.09087,6e-05,10.27021]
[1776901075635,46.87,78280.54,0.0,-0.09086,6e-05,10.26957]
[1776901075667,46.87,78282.04,0.0,-0.09078,6e-05,10.2632]
[1776901081819,46.87,78283.21,0.0,-0.09074,6e-05,10.2592]
[1776901086854,46.87,78288.21,0.0,-0.09047,6e-05,10.23769]
[1776901091890,46.88,78290.34,0.0,-0.09037,6e-05,10.22933]
[1776901095308,46.88,78288.97,0.0,-0.09045,6e-05,10.23631]
[1776901095639,46.88,78288.97,0.0,-0.09045,6e-05,10.23631]
[1776901095740,46.88,78291.47,0.0,-0.09032,6e-05,10.22528]
[1776901095816,46.88,78291.47,0.0,-0.09032,6e-05,10.22528]
[1776901098653,46.88,78296.0,0.0,-0.09007,6e-05,10.20487]
[1776901100698,46.88,78298.86,0.0,-0.08991,6e-05,10.19205]
[1776901100709,46.88,78298.86,0.0,-0.08991,6e-05,10.19205]
[1776901101671,46.88,78298.86,0.0,-0.08991,6e-05,10.19209]
[1776901101751,46.88,78298.73,0.0,-0.08992,6e-05,10.19272]
[1776901102083,46.88,78298.73,0.0,-0.08992,6e-05,10.19272]
[1776901105114,46.88,78290.97,0.0,-0.09035,6e-05,10.22809]
[1776901108193,46.88,78286.39,0.0,-0.09061,6e-05,10.24945]
[1776901108291,46.88,78286.39,0.0,-0.09061,6e-05,10.24945]
[1776901109959,46.89,78284.87,0.0,-0.0907,6e-05,10.25672]
[1776901113370,46.89,78285.29,0.0,-0.09066,6e-05,10.25131]
[1776901115087,46.89,78284.31,0.0,-0.09072,6e-05,10.25617]
[1776901115188,46.89,78275.81,0.0,-0.09119,6e-05,10.29484]
[1776901117209,46.89,78275.81,0.0,-0.09119,6e-05,10.29484]
[1776901120162,46.89,78278.84,0.0,-0.09103,6e-05,10.28172]
[1776901120270,46.89,78278.84,0.0,-0.09103,6e-05,10.28172]
[1776901122203,46.89,78256.35,0.0,-0.09229,6e-05,10.38411]
[1776901127517,46.89,78254.36,0.0,-0.0924,6e-05,10.39324]
[1776901133446,46.89,78252.97,0.0,-0.09248,6e-05,10.39961]
[1776901134145,46.89,78246.23,0.0,-0.09286,6e-05,10.43032]
[1776901135256,46.89,78238.26,0.0,-0.09332,6e-05,10.46693]
[1776901137973,46.89,78231.33,0.0,-0.09372,6e-05,10.49915]
[1776901137982,46.89,78231.33,0.0,-0.09372,6e-05,10.49915]
[1776901138857,46.89,78227.24,0.0,-0.09395,6e-05,10.518]
[1776901140241,46.89,78226.92,0.0,-0.09397,6e-05,10.5196]
[1776901140446,46.89,78226.92,0.0,-0.09397,6e-05,10.5196]
[1776901140458,46.89,78226.92,0.0,-0.09397,6e-05,10.5196]
[1776901142197,46.89,78229.5,0.0,-0.09383,6e-05,10.50807]
[1776901142235,46.89,78229.5,0.0,-0.09383,6e-05,10.50807]
[1776901143979,46.9,78231.72,0.0,-0.09371,6e-05,10.49825]
[1776901144255,46.9,78231.72,0.0,-0.09371,6e-05,10.49825]
[1776901149614,46.9,78234.55,0.0,-0.09355,6e-05,10.48576]
[1776901155332,46.9,78232.43,0.0,-0.09367,6e-05,10.49546]
[1776901160367,46.9,78226.19,0.0,-0.09403,6e-05,10.52425]
[1776901161010,46.9,78226.19,0.0,-0.09403,6e-05,10.52425]
[1776901161018,46.9,78226.19,0.0,-0.09403,6e-05,10.52425]
[1776901161821,46.9,78226.19,0.0,-0.09403,6e-05,10.52425]
[1776901162486,46.9,78226.0,0.0,-0.09404,6e-05,10.52525]
[1776901168422,46.9,78234.11,0.0,-0.09358,6e-05,10.48784]
[1776901172025,46.9,78236.06,0.0,-0.09343,6e-05,10.47451]
[1776901172032,46.9,78236.06,0.0,-0.09343,6e-05,10.47451]
[1776901172042,46.9,78236.06,0.0,-0.09343,6e-05,10.47451]
[1776901172596,46.9,78236.06,0.0,-0.09343,6e-05,10.47451]
[1776901178502,46.9,78238.44,0.0,-0.09329,6e-05,10.46345]
[1776901183537,46.9,78235.54,0.0,-0.09345,6e-05,10.47643]
[1776901188571,46.89,78240.26,0.0,-0.09318,6e-05,10.45473]
[1776901193606,46.89,78238.71,0.0,-0.09327,6e-05,10.46172]
[1776901198641,46.89,78241.43,0.0,-0.09312,6e-05,10.44927]
[1776901203006,46.9,78236.8,0.0,-0.09338,6e-05,10.47062]
[1776901204583,46.9,78232.91,0.0,-0.0936,6e-05,10.48836]
[1776901209710,46.89,78240.7,0.0,-0.09316,6e-05,10.45256]
[1776901211155,46.89,78251.42,0.0,-0.09255,6e-05,10.40375]
[1776901216772,46.9,78256.33,0.0,-0.09228,6e-05,10.38199]
[1776901221807,46.9,78257.58,0.0,-0.09222,6e-05,10.37681]
[1776901226843,46.9,78257.46,0.0,-0.09223,6e-05,10.37785]
[1776901231877,46.9,78259.19,0.0,-0.09211,6e-05,10.36627]
[1776901234230,46.9,78262.03,0.0,-0.09195,6e-05,10.35357]
[1776901236221,46.9,78261.89,0.0,-0.09196,6e-05,10.35444]
[1776901237961,46.9,78266.9,0.0,-0.09168,6e-05,10.33194]
[1776901238926,46.9,78268.94,0.0,-0.09157,6e-05,10.32283]
[1776901243963,46.9,78270.16,0.0,-0.09151,6e-05,10.31814]
[1776901243983,46.9,78270.16,0.0,-0.09151,6e-05,10.31814]
[1776901244043,46.9,78270.16,0.0,-0.09151,6e-05,10.31814]
[1776901251746,46.91,78267.19,0.0,-0.09169,6e-05,10.3327]
[1776901259073,46.91,78266.28,0.0,-0.09176,6e-05,10.33795]
[1776901264113,46.91,78266.77,0.0,-0.09174,6e-05,10.3365]
[1776901268967,46.91,78266.66,0.0,-0.09175,6e-05,10.33738]
[1776901271564,46.91,78278.69,0.0,-0.09108,6e-05,10.28329]
[1776901273560,46.92,78278.91,0.0,-0.09108,6e-05,10.28271]
[1776901279213,46.92,78282.05,0.0,-0.09092,6e-05,10.26999]
[1776901280702,46.92,78282.05,0.0,-0.09092,6e-05,10.26999]
[1776901282278,46.92,78283.76,0.0,-0.09083,6e-05,10.26269]
[1776901288275,46.92,78284.3,0.0,-0.09082,6e-05,10.26179]
[1776901290280,46.93,78276.76,0.0,-0.09124,6e-05,10.29607]
[1776901292237,46.93,78271.77,0.0,-0.09149,6e-05,10.31476]
[1776901297282,46.93,78272.16,0.0,-0.09147,6e-05,10.31353]
[1776901297773,46.93,78272.16,0.0,-0.09147,6e-05,10.31353]
[1776901297852,46.93,78262.65,0.0,-0.09201,6e-05,10.35677]
[1776901303662,46.93,78255.12,0.0,-0.09243,6e-05,10.39117]
[1776901310750,46.93,78256.41,0.0,-0.09236,6e-05,10.38527]
[1776901316472,46.93,78258.34,0.0,-0.09225,6e-05,10.37648]
[1776901321508,46.93,78256.41,0.0,-0.09236,6e-05,10.38515]
[1776901322565,46.93,78256.41,0.0,-0.09236,6e-05,10.38515]
[1776901322982,46.93,78242.19,0.0,-0.09316,6e-05,10.44982]
[1776901323192,46.93,78242.19,0.0,-0.09316,6e-05,10.44982]
[1776901323204,46.93,78242.19,0.0,-0.09316,6e-05,10.44982]
[1776901323974,46.93,78242.19,0.0,-0.09316,6e-05,10.44982]
[1776901324667,46.93,78242.19,0.0,-0.09316,6e-05,10.44971]
[1776901326729,46.93,78233.94,0.0,-0.09363,6e-05,10.48756]
[1776901326739,46.93,78233.94,0.0,-0.09363,6e-05,10.48756]
[1776901332538,46.93,78228.93,0.0,-0.09392,6e-05,10.51108]
[1776901334816,46.93,78227.56,0.0,-0.094,6e-05,10.51753]
[1776901335044,46.93,78227.56,0.0,-0.094,6e-05,10.51753]
[1776901335192,46.93,78224.58,0.0,-0.09417,6e-05,10.53124]
[1776901335500,46.93,78224.58,0.0,-0.09417,6e-05,10.53124]
[1776901335683,46.93,78224.58,0.0,-0.09417,6e-05,10.53124]
[1776901336806,46.93,78234.51,0.0,-0.09361,6e-05,10.48594]
[1776901342658,46.93,78238.76,0.0,-0.09338,6e-05,10.4677]
[1776901347206,46.94,78236.34,0.0,-0.09353,6e-05,10.47946]
[1776901347211,46.94,78236.34,0.0,-0.09353,6e-05,10.47946]
[1776901349254,46.94,78235.8,0.0,-0.09356,6e-05,10.48229]
[1776901350893,46.94,78235.01,0.0,-0.09361,6e-05,10.48607]
[1776901356756,46.94,78233.86,0.0,-0.09366,6e-05,10.48837]
[1776901361791,46.94,78232.34,0.0,-0.09375,6e-05,10.49617]
[1776901366830,46.94,78229.14,0.0,-0.09395,6e-05,10.51165]
[1776901371862,46.95,78226.98,0.0,-0.09408,6e-05,10.52227]
[1776901375423,46.95,78222.88,0.0,-0.09432,6e-05,10.54135]
[1776901375542,46.95,78222.88,0.0,-0.09432,6e-05,10.54135]
[1776901381932,46.95,78223.26,0.0,-0.0943,6e-05,10.54022]
[1776901386968,46.95,78229.19,0.0,-0.09397,6e-05,10.51352]
[1776901392004,46.95,78235.55,0.0,-0.0936,6e-05,10.48397]
[1776901397038,46.95,78232.69,0.0,-0.09376,6e-05,10.4967]
[1776901402073,46.95,78225.68,0.0,-0.09415,6e-05,10.5283]
[1776901407108,46.95,78225.52,0.0,-0.09416,6e-05,10.52898]
[1776901412147,46.95,78226.69,0.0,-0.09407,6e-05,10.51964]
[1776901415045,46.95,78227.49,0.0,-0.09402,6e-05,10.51627]
[1776901415813,46.95,78235.38,0.0,-0.09357,6e-05,10.48014]
[1776901417829,46.95,78238.61,0.0,-0.09339,6e-05,10.46502]
[1776901419858,46.95,78238.46,0.0,-0.09339,6e-05,10.46539]
[1776901422798,46.94,78238.2,0.0,-0.09339,6e-05,10.4653]
[1776901422968,46.94,78238.12,0.0,-0.09339,6e-05,10.46535]
[1776901428255,46.94,78243.19,0.0,-0.09308,6e-05,10.44059]
[1776901432018,46.94,78243.43,0.0,-0.09306,6e-05,10.43897]
[1776901432113,46.93,78242.93,0.0,-0.09309,6e-05,10.44098]
[1776901437627,46.93,78243.13,0.0,-0.09306,6e-05,10.43877]
[1776901443362,46.93,78243.54,0.0,-0.09302,6e-05,10.43519]
[1776901446933,46.93,78241.97,0.0,-0.0931,6e-05,10.44183]
[1776901447158,46.93,78241.97,0.0,-0.0931,6e-05,10.44183]
[1776901447000,46.92,78251.39,0.0,-0.09257,6e-05,10.3987]
[1776901447948,46.92,78253.68,0.0,-0.09243,6e-05,10.38809]
[1776901453430,46.92,78262.03,0.0,-0.09196,6e-05,10.34935]
[1776901458466,46.92,78263.84,0.0,-0.09185,6e-05,10.3406]
[1776901463500,46.92,78264.03,0.0,-0.09183,6e-05,10.33922]
[1776901468535,46.92,78264.84,0.0,-0.09178,6e-05,10.33496]
[1776901470500,46.92,78265.58,0.0,-0.09174,6e-05,10.33149]
[1776901470526,46.92,78265.58,0.0,-0.09174,6e-05,10.33149]
[1776901470705,46.92,78260.96,0.0,-0.09199,6e-05,10.35235]
[1776901473926,46.92,78252.13,0.0,-0.09245,6e-05,10.38795]
[1776901474292,46.92,78241.49,0.0,-0.09305,6e-05,10.43638]
[1776901474576,46.92,78241.49,0.0,-0.09305,6e-05,10.43636]
[1776901479612,46.92,78241.61,0.0,-0.09305,6e-05,10.43571]
[1776901484648,46.92,78241.12,0.0,-0.09307,6e-05,10.43782]
[1776901489683,46.92,78239.85,0.0,-0.09314,6e-05,10.4435]
[1776901494718,46.92,78238.94,0.0,-0.09319,6e-05,10.44756]
[1776901499752,46.91,78236.89,0.0,-0.09331,6e-05,10.4568]
[1776901500427,46.91,78236.89,0.0,-0.09331,6e-05,10.4568]
[1776901500515,46.91,78236.89,0.0,-0.09331,6e-05,10.4568]
[1776901502092,46.91,78225.16,0.0,-0.09398,6e-05,10.51033]
[1776901507814,46.91,78225.7,0.0,-0.09394,6e-05,10.50733]
[1776901512843,46.91,78226.82,0.0,-0.09387,6e-05,10.5018]
[1776901517878,46.91,78227.4,0.0,-0.09383,6e-05,10.49874]
[1776901520996,46.91,78230.56,0.0,-0.09365,6e-05,10.48414]
[1776901521194,46.91,78230.56,0.0,-0.09365,6e-05,10.48414]
[1776901521216,46.91,78244.28,0.0,-0.09287,6e-05,10.42151]
[1776901522027,46.91,78244.28,0.0,-0.09287,6e-05,10.42151]
[1776901522077,46.91,78244.27,0.0,-0.09287,6e-05,10.42125]
[1776901522861,46.91,78244.27,0.0,-0.09287,6e-05,10.42125]
[1776901522914,46.91,78244.27,0.0,-0.09286,6e-05,10.42103]
[1776901527949,46.91,78240.44,0.0,-0.09307,6e-05,10.4372]
[1776901532982,46.9,78235.53,0.0,-0.0933,6e-05,10.45418]
[1776901538018,46.9,78236.91,0.0,-0.0932,6e-05,10.44667]
[1776901544060,46.9,78243.5,0.0,-0.09282,6e-05,10.4154]
[1776901547570,46.89,78242.96,0.0,-0.09284,6e-05,10.41731]
[1776901552832,46.89,78252.03,0.0,-0.09233,6e-05,10.37612]
[1776901555637,46.9,78254.82,0.0,-0.09218,6e-05,10.36384]
[1776901561180,46.9,78257.02,0.0,-0.09205,6e-05,10.35364]
[1776901565717,46.89,78258.91,0.0,-0.09194,6e-05,10.3446]
[1776901566216,46.89,78260.75,0.0,-0.09184,6e-05,10.33613]
[1776901566974,46.89,78260.75,0.0,-0.09184,6e-05,10.33613]
[1776901567223,46.89,78269.31,0.0,-0.09136,6e-05,10.29718]
[1776901571251,46.89,78281.09,0.0,-0.0907,6e-05,10.24379]
[1776901571399,46.89,78281.09,0.0,-0.0907,6e-05,10.24379]
[1776901571426,46.89,78281.09,0.0,-0.0907,6e-05,10.24379]
[1776901576416,46.89,78290.96,0.0,-0.09016,6e-05,10.19937]
[1776901576931,46.89,78290.96,0.0,-0.09016,6e-05,10.19937]
[1776901577007,46.89,78290.96,0.0,-0.09016,6e-05,10.19937]
[1776901577101,46.89,78290.96,0.0,-0.09016,6e-05,10.19937]
[1776901579330,46.89,78290.03,0.0,-0.09021,6e-05,10.20366]
[1776901580190,46.89,78289.73,0.0,-0.09022,6e-05,10.20505]
[1776901580249,46.89,78289.73,0.0,-0.09022,6e-05,10.20505]
[1776901580310,46.89,78289.73,0.0,-0.09022,6e-05,10.20505]
[1776901584024,46.89,78292.87,0.0,-0.09005,6e-05,10.19094]
[1776901589386,46.89,78293.18,0.0,-0.09004,6e-05,10.18957]
[1776901593914,46.89,78294.72,0.0,-0.08992,6e-05,10.17845]
[1776901597255,46.89,78294.73,0.0,-0.08992,6e-05,10.17845]
[1776901602319,46.9,78296.9,0.0,-0.0898,6e-05,10.16902]
[1776901607765,46.9,78299.28,0.0,-0.08968,6e-05,10.15858]
[1776901608344,46.9,78299.28,0.0,-0.08968,6e-05,10.15858]
[1776901609578,46.9,78301.77,0.0,-0.08954,5e-05,10.14749]
[1776901609589,46.9,78301.77,0.0,-0.08954,5e-05,10.14749]
[1776901615558,46.9,78303.6,0.0,-0.08944,5e-05,10.13969]
[1776901621831,46.9,78304.44,0.0,-0.0894,5e-05,10.13613]
[1776901621877,46.9,78304.44,0.0,-0.0894,5e-05,10.13613]
[1776901623986,46.9,78296.64,0.0,-0.08983,6e-05,10.17145]
[1776901624853,46.9,78293.4,0.0,-0.09001,6e-05,10.18606]
[1776901624905,46.9,78293.4,0.0,-0.09001,6e-05,10.18606]
[1776901624991,46.9,78293.4,0.0,-0.09001,6e-05,10.18606]
[1776901625624,46.9,78293.67,0.0,-0.09,6e-05,10.18482]
[1776901627516,46.9,78303.6,0.0,-0.08945,5e-05,10.14003]
[1776901629371,46.9,78303.6,0.0,-0.08945,5e-05,10.14007]
[1776901630631,46.9,78306.28,0.0,-0.0893,5e-05,10.12812]
[1776901632443,46.9,78314.19,0.0,-0.08887,5e-05,10.09277]
[1776901632701,46.9,78314.19,0.0,-0.08887,5e-05,10.09277]
[1776901633305,46.9,78314.19,0.0,-0.08887,5e-05,10.09277]
[1776901634388,46.9,78309.59,0.0,-0.08913,5e-05,10.11355]
[1776901634398,46.9,78309.59,0.0,-0.08913,5e-05,10.11355]
[1776901634418,46.9,78308.39,0.0,-0.08919,5e-05,10.11903]
[1776901635052,46.9,78308.39,0.0,-0.08919,5e-05,10.11903]
[1776901635153,46.9,78308.35,0.0,-0.0892,5e-05,10.11929]
[1776901635618,46.9,78308.35,0.0,-0.0892,5e-05,10.11929]
[1776901635698,46.9,78308.35,0.0,-0.0892,5e-05,10.11938]
[1776901640733,46.9,78305.28,0.0,-0.08937,5e-05,10.13359]
[1776901646776,46.9,78306.44,0.0,-0.08931,5e-05,10.12886]
[1776901651814,46.9,78301.24,0.0,-0.08957,6e-05,10.1485]
[1776901653470,46.9,78300.77,0.0,-0.0896,6e-05,10.15068]
[1776901654229,46.9,78300.77,0.0,-0.0896,6e-05,10.15068]
[1776901656112,46.9,78300.53,0.0,-0.08961,6e-05,10.15189]
[1776901656764,46.9,78299.64,0.0,-0.08966,6e-05,10.15597]
[1776901661882,46.91,78300.21,0.0,-0.08964,6e-05,10.15382]
[1776901667114,46.91,78292.89,0.0,-0.09004,6e-05,10.18704]
[1776901673293,46.91,78294.72,0.0,-0.08994,6e-05,10.17898]
[1776901679002,46.91,78295.6,0.0,-0.0899,6e-05,10.17525]
[1776901681199,46.91,78293.67,0.0,-0.09,6e-05,10.18399]
[1776901681478,46.91,78290.65,0.0,-0.09017,6e-05,10.19765]
[1776901681911,46.91,78290.65,0.0,-0.09017,6e-05,10.19765]
[1776901684580,46.91,78282.19,0.0,-0.09064,6e-05,10.23586]
[1776901690082,46.91,78284.96,0.0,-0.09048,6e-05,10.22306]
[1776901692481,46.91,78284.49,0.0,-0.09051,6e-05,10.22511]
[1776901693368,46.91,78284.49,0.0,-0.09051,6e-05,10.22511]
[1776901693377,46.91,78292.79,0.0,-0.09005,6e-05,10.18758]
[1776901693489,46.91,78292.79,0.0,-0.09005,6e-05,10.18758]
[1776901694109,46.91,78292.79,0.0,-0.09005,6e-05,10.18754]
[1776901699142,46.91,78284.44,0.0,-0.09051,6e-05,10.22515]
[1776901703172,46.91,78296.25,0.0,-0.08985,6e-05,10.17176]
[1776901708207,46.91,78301.18,0.0,-0.08959,6e-05,10.15]
[1776901713241,46.91,78300.38,0.0,-0.08961,6e-05,10.14996]
[1776901719284,46.91,78294.77,0.0,-0.08992,6e-05,10.17569]
[1776901724319,46.91,78299.46,0.0,-0.08967,6e-05,10.15489]
[1776901729355,46.91,78300.2,0.0,-0.08963,6e-05,10.15203]
[1776901734389,46.91,78297.45,0.0,-0.08979,6e-05,10.16494]
[1776901739424,46.91,78297.8,0.0,-0.08978,6e-05,10.16382]
[1776901744459,46.92,78298.8,0.0,-0.08973,6e-05,10.15983]
[1776901750359,46.92,78296.03,0.0,-0.08988,6e-05,10.17261]
[1776901753522,46.92,78271.43,0.0,-0.09125,6e-05,10.28422]
[1776901754311,46.92,78271.43,0.0,-0.09125,6e-05,10.28422]
[1776901755335,46.92,78269.69,0.0,-0.09135,6e-05,10.29202]
[1776901755504,46.92,78269.69,0.0,-0.09135,6e-05,10.29202]
[1776901755542,46.92,78269.89,0.0,-0.09134,6e-05,10.29102]
[1776901756348,46.92,78269.89,0.0,-0.09134,6e-05,10.29102]
[1776901756545,46.92,78270.97,0.0,-0.09127,6e-05,10.28602]
[1776901761579,46.92,78264.43,0.0,-0.09165,6e-05,10.31627]
[1776901765981,46.92,78277.75,0.0,-0.0909,6e-05,10.25568]
[1776901771648,46.92,78279.24,0.0,-0.09078,6e-05,10.24436]
[1776901775018,46.92,78278.37,0.0,-0.09083,6e-05,10.24813]
[1776901775445,46.92,78278.37,0.0,-0.09083,6e-05,10.24805]
[1776901776521,46.92,78278.37,0.0,-0.09083,6e-05,10.24805]
[1776901781721,46.92,78266.85,0.0,-0.09148,6e-05,10.30105]
[1776901783266,46.92,78266.85,0.0,-0.09148,6e-05,10.30105]
[1776901783421,46.92,78266.66,0.0,-0.09149,6e-05,10.30202]
[1776901784342,46.92,78266.66,0.0,-0.09149,6e-05,10.30202]
[1776901784389,46.92,78269.64,0.0,-0.09133,6e-05,10.28862]
[1776901789333,46.92,78270.07,0.0,-0.0913,6e-05,10.28615]
[1776901789439,46.92,78270.07,0.0,-0.0913,6e-05,10.28615]
[1776901795818,46.92,78273.75,0.0,-0.09108,6e-05,10.26873]
[1776901800854,46.91,78272.36,0.0,-0.09115,6e-05,10.27454]
[1776901805886,46.91,78269.59,0.0,-0.0913,6e-05,10.28656]
[1776901811020,46.91,78270.33,0.0,-0.09126,6e-05,10.28279]
[1776901811053,46.91,78270.33,0.0,-0.09126,6e-05,10.28279]
[1776901811102,46.91,78270.33,0.0,-0.09126,6e-05,10.28279]
[1776901816964,46.91,78271.88,0.0,-0.09116,6e-05,10.27517]
[1776901821998,46.91,78271.27,0.0,-0.09119,6e-05,10.27752]
[1776901825504,46.91,78270.68,0.0,-0.09122,6e-05,10.28003]
[1776901825565,46.91,78270.68,0.0,-0.09122,6e-05,10.28003]
[1776901827036,46.91,78282.43,0.0,-0.09057,6e-05,10.2267]
[1776901832072,46.91,78286.39,0.0,-0.09032,6e-05,10.20482]
[1776901837109,46.91,78283.98,0.0,-0.09045,6e-05,10.21593]
[1776901843160,46.91,78271.41,0.0,-0.09116,6e-05,10.27306]
[1776901848184,46.91,78272.29,0.0,-0.09111,6e-05,10.26898]
[1776901853220,46.91,78275.14,0.0,-0.09095,6e-05,10.25596]
[1776901858265,46.91,78280.34,0.0,-0.09066,6e-05,10.2325]
[1776901863299,46.91,78276.54,0.0,-0.09087,6e-05,10.24972]
[1776901868336,46.91,78275.71,0.0,-0.09091,6e-05,10.25351]
[1776901872830,46.91,78275.81,0.0,-0.09091,6e-05,10.25307]
[1776901873130,46.91,78275.81,0.0,-0.09091,6e-05,10.25307]
[1776901874973,46.91,78267.87,0.0,-0.09135,6e-05,10.28907]
[1776901875060,46.91,78267.87,0.0,-0.09135,6e-05,10.28907]
[1776901876161,46.91,78264.91,0.0,-0.09152,6e-05,10.30245]
[1776901876231,46.91,78264.91,0.0,-0.09152,6e-05,10.30245]
[1776901876259,46.91,78264.91,0.0,-0.09152,6e-05,10.30245]
[1776901876920,46.91,78261.6,0.0,-0.0917,6e-05,10.3174]
[1776901882437,46.91,78259.23,0.0,-0.09183,6e-05,10.32749]
[1776901887472,46.91,78268.11,0.0,-0.09132,6e-05,10.28669]
[1776901887951,46.91,78268.11,0.0,-0.09132,6e-05,10.28669]
[1776901888298,46.91,78268.11,0.0,-0.09132,6e-05,10.28669]
[1776901895116,46.91,78266.34,0.0,-0.09139,6e-05,10.29019]
[1776901900564,46.9,78269.09,0.0,-0.09123,6e-05,10.27744]
[1776901907612,46.9,78270.12,0.0,-0.09117,6e-05,10.27243]
[1776901908227,46.9,78270.12,0.0,-0.09117,6e-05,10.27243]
[1776901908308,46.9,78270.12,0.0,-0.09117,6e-05,10.27243]
[1776901908365,46.9,78270.12,0.0,-0.09117,6e-05,10.27243]
[1776901910457,46.9,78270.23,0.0,-0.09116,6e-05,10.27183]
[1776901910623,46.9,78270.23,0.0,-0.09116,6e-05,10.27183]
[1776901912881,46.9,78267.97,0.0,-0.09129,6e-05,10.28191]
[1776901914229,46.9,78267.47,0.0,-0.09131,6e-05,10.28411]
[1776901914661,46.9,78260.3,0.0,-0.09171,6e-05,10.31656]
[1776901915668,46.9,78248.93,0.0,-0.09235,6e-05,10.3681]
[1776901916195,46.9,78248.93,0.0,-0.09235,6e-05,10.3681]
[1776901916202,46.9,78248.93,0.0,-0.09235,6e-05,10.3681]
[1776901916675,46.9,78248.01,0.0,-0.0924,6e-05,10.37208]
[1776901921482,46.9,78250.19,0.0,-0.09228,6e-05,10.36213]
[1776901924420,46.9,78250.55,0.0,-0.09225,6e-05,10.36014]
[1776901924734,46.9,78251.25,0.0,-0.09221,6e-05,10.35674]
[1776901925520,46.9,78251.25,0.0,-0.09221,6e-05,10.35674]
[1776901925745,46.9,78250.51,0.0,-0.09225,6e-05,10.3599]
[1776901927166,46.9,78247.63,0.0,-0.09241,6e-05,10.37278]
[1776901927753,46.9,78244.28,0.0,-0.09259,6e-05,10.38778]
[1776901928984,46.9,78243.01,0.0,-0.09266,6e-05,10.3933]
[1776901929769,46.9,78232.02,0.0,-0.09329,6e-05,10.44339]
[1776901935131,46.9,78225.63,0.0,-0.09364,6e-05,10.47204]
[1776901938567,46.9,78225.47,0.0,-0.09365,6e-05,10.47255]
[1776901938574,46.9,78225.47,0.0,-0.09365,6e-05,10.47255]
[1776901939427,46.9,78224.86,0.0,-0.09368,6e-05,10.47521]
[1776901939721,46.9,78224.86,0.0,-0.09368,6e-05,10.47521]
[1776901945200,46.89,78224.84,0.0,-0.09367,6e-05,10.47453]
[1776901946200,46.89,78224.84,0.0,-0.09367,6e-05,10.47453]
[1776901946210,46.89,78224.84,0.0,-0.09367,6e-05,10.47453]
[1776901947132,46.89,78223.66,0.0,-0.09374,6e-05,10.47981]
[1776901947796,46.89,78223.66,0.0,-0.09374,6e-05,10.47981]
[1776901947914,46.89,78224.24,0.0,-0.09371,6e-05,10.47705]
[1776901947925,46.89,78224.24,0.0,-0.09371,6e-05,10.47705]
[1776901953936,46.89,78221.33,0.0,-0.09383,6e-05,10.48534]
[1776901956846,46.89,78218.82,0.0,-0.09397,6e-05,10.49655]
[1776901956856,46.89,78218.82,0.0,-0.09397,6e-05,10.49655]
[1776901957134,46.89,78204.52,0.0,-0.09479,6e-05,10.56189]
[1776901958253,46.89,78204.52,0.0,-0.09479,6e-05,10.56189]
[1776901958275,46.89,78204.52,0.0,-0.09479,6e-05,10.56189]
[1776901964006,46.89,78192.69,0.0,-0.09547,6e-05,10.61605]
[1776901965185,46.89,78192.69,0.0,-0.09547,6e-05,10.61605]
[1776901971542,46.89,78208.51,0.0,-0.09456,6e-05,10.54362]
[1776901971605,46.89,78208.51,0.0,-0.09456,6e-05,10.54362]
[1776901975416,46.89,78224.18,0.0,-0.09366,6e-05,10.47198]
[1776901979888,46.89,78227.73,0.0,-0.09346,6e-05,10.45538]
[1776901980223,46.89,78227.73,0.0,-0.09346,6e-05,10.45538]
[1776901980315,46.89,78234.1,0.0,-0.09309,6e-05,10.42623]
[1776901982242,46.89,78238.32,0.0,-0.09285,6e-05,10.40667]
[1776901982343,46.89,78237.25,0.0,-0.09291,6e-05,10.41125]
[1776901985258,46.89,78237.9,0.0,-0.09286,6e-05,10.40769]
[1776901985260,46.88,78235.8,0.0,-0.09298,6e-05,10.41696]
[1776901992205,46.88,78235.27,0.0,-0.09298,6e-05,10.41724]
[1776901997427,46.88,78232.73,0.0,-0.09311,6e-05,10.42757]
[1776901998469,46.87,78232.61,0.0,-0.09311,6e-05,10.4278]
[1776902000639,46.87,78225.16,0.0,-0.09353,6e-05,10.46113]
[1776902000740,46.87,78225.2,0.0,-0.09352,6e-05,10.46059]
[1776902002102,46.87,78225.2,0.0,-0.09352,6e-05,10.46022]
[1776902002113,46.87,78225.2,0.0,-0.09352,6e-05,10.46022]
[1776902006012,46.87,78213.54,0.0,-0.09417,6e-05,10.51251]
[1776902009954,46.87,78210.95,0.0,-0.09431,6e-05,10.52368]
[1776902015695,46.87,78208.87,0.0,-0.0944,6e-05,10.52934]
[1776902021407,46.87,78205.96,0.0,-0.09458,6e-05,10.54336]
[1776902024962,46.87,78205.29,0.0,-0.09462,6e-05,10.54677]
[1776902025766,46.87,78219.28,0.0,-0.09382,6e-05,10.48281]
[1776902027612,46.87,78224.66,0.0,-0.09351,6e-05,10.4578]
[1776902029785,46.87,78224.17,0.0,-0.09353,6e-05,10.45941]
[1776902032957,46.86,78226.47,0.0,-0.09338,6e-05,10.44773]
[1776902033493,46.86,78226.47,0.0,-0.09338,6e-05,10.44746]
[1776902034430,46.86,78226.47,0.0,-0.09338,6e-05,10.44746]
[1776902034438,46.86,78226.47,0.0,-0.09338,6e-05,10.44746]
[1776902034531,46.86,78224.69,0.0,-0.09348,6e-05,10.45533]
[1776902036612,46.86,78224.88,0.0,-0.09347,6e-05,10.45419]
[1776902036718,46.86,78224.88,0.0,-0.09347,6e-05,10.45419]
[1776902037827,46.86,78223.73,0.0,-0.09353,6e-05,10.45917]
[1776902037838,46.86,78223.73,0.0,-0.09353,6e-05,10.45917]
[1776902037863,46.86,78224.07,0.0,-0.0935,6e-05,10.45735]
[1776902039030,46.86,78224.07,0.0,-0.0935,6e-05,10.45707]
[1776902039540,46.86,78235.66,0.0,-0.09284,6e-05,10.40389]
[1776902040347,46.86,78235.66,0.0,-0.09284,6e-05,10.40389]
[1776902042322,46.86,78217.34,0.0,-0.09388,6e-05,10.4872]
[1776902042560,46.86,78217.34,0.0,-0.09387,6e-05,10.48695]
[1776902043143,46.86,78217.34,0.0,-0.09387,6e-05,10.48695]
[1776902043218,46.86,78217.34,0.0,-0.09387,6e-05,10.48695]
[1776902043569,46.86,78214.41,0.0,-0.09404,6e-05,10.50004]
[1776902046458,46.86,78214.06,0.0,-0.09405,6e-05,10.50125]
[1776902046589,46.86,78214.05,0.0,-0.09405,6e-05,10.50124]
[1776902051626,46.86,78214.72,0.0,-0.09401,6e-05,10.4979]
[1776902056661,46.85,78215.71,0.0,-0.09395,6e-05,10.4931]
[1776902061697,46.85,78215.95,0.0,-0.09393,6e-05,10.49174]
[1776902066732,46.85,78216.33,0.0,-0.09391,6e-05,10.48971]
[1776902069724,46.85,78216.14,0.0,-0.09392,6e-05,10.49046]
[1776902069904,46.85,78216.14,0.0,-0.09392,6e-05,10.49046]
[1776902069765,46.85,78216.75,0.0,-0.09388,6e-05,10.48761]
[1776902071423,46.85,78213.65,0.0,-0.09406,6e-05,10.50174]
[1776902071767,46.85,78206.35,0.0,-0.09445,6e-05,10.53119]
[1776902072368,46.85,78206.35,0.0,-0.09445,6e-05,10.53119]
[1776902073427,46.85,78205.94,0.0,-0.09447,6e-05,10.5332]
[1776902075005,46.85,78206.85,0.0,-0.09442,6e-05,10.52929]
[1776902075014,46.85,78206.85,0.0,-0.09442,6e-05,10.52929]
[1776902080831,46.86,78210.79,0.0,-0.09421,6e-05,10.51205]
[1776902081317,46.86,78210.79,0.0,-0.09421,6e-05,10.51205]
[1776902082581,46.86,78210.49,0.0,-0.09423,6e-05,10.51358]
[1776902084601,46.86,78201.82,0.0,-0.09473,6e-05,10.55359]
[1776902088988,46.86,78201.67,0.0,-0.09474,6e-05,10.55478]
[1776902094928,46.86,78199.93,0.0,-0.09485,6e-05,10.5634]
[1776902095290,46.86,78199.93,0.0,-0.09485,6e-05,10.5634]
[1776902096377,46.86,78200.76,0.0,-0.0948,6e-05,10.5597]
[1776902100505,46.86,78200.4,0.0,-0.09483,6e-05,10.56165]
[1776902100688,46.86,78200.4,0.0,-0.09483,6e-05,10.56165]
[1776902100785,46.86,78200.4,0.0,-0.09483,6e-05,10.56165]
[1776902103010,46.86,78198.44,0.0,-0.09495,6e-05,10.57093]
[1776902109037,46.86,78194.96,0.0,-0.09515,6e-05,10.58701]
[1776902114070,46.86,78197.86,0.0,-0.09498,6e-05,10.57364]
[1776902119280,46.86,78201.38,0.0,-0.09478,6e-05,10.55745]
[1776902124360,46.86,78210.75,0.0,-0.09423,6e-05,10.51359]
[1776902125228,46.86,78211.62,0.0,-0.09418,6e-05,10.50941]
[1776902127956,46.86,78228.26,0.0,-0.09322,6e-05,10.43278]
[1776902130077,46.86,78232.16,0.0,-0.093,6e-05,10.41483]
[1776902130177,46.86,78232.16,0.0,-0.093,6e-05,10.41483]
[1776902131648,46.86,78235.31,0.0,-0.09282,6e-05,10.40042]
[1776902131666,46.86,78235.12,0.0,-0.0928,6e-05,10.39707]
[1776902132246,46.86,78235.12,0.0,-0.0928,6e-05,10.39707]
[1776902132274,46.86,78234.89,0.0,-0.09281,6e-05,10.39808]
[1776902134809,46.86,78234.89,0.0,-0.09281,6e-05,10.39805]
[1776902134827,46.86,78233.83,0.0,-0.09287,6e-05,10.40285]
[1776902135185,46.86,78233.83,0.0,-0.09287,6e-05,10.40285]
[1776902136271,46.86,78234.07,0.0,-0.09285,6e-05,10.40171]
[1776902136335,46.86,78234.07,0.0,-0.09285,6e-05,10.40168]
[1776902142260,46.86,78234.86,0.0,-0.09281,6e-05,10.3979]
[1776902145515,46.86,78234.32,0.0,-0.09284,6e-05,10.40027]
[1776902145616,46.86,78232.65,0.0,-0.09293,6e-05,10.40785]
[1776902146362,46.86,78232.65,0.0,-0.09293,6e-05,10.40785]
[1776902146386,46.86,78232.65,0.0,-0.09293,6e-05,10.40785]
[1776902146423,46.86,78233.21,0.0,-0.0929,6e-05,10.40526]
[1776902148247,46.86,78233.21,0.0,-0.0929,6e-05,10.40523]
[1776902150579,46.86,78232.72,0.0,-0.09292,6e-05,10.40739]
[1776902155702,46.85,78236.75,0.0,-0.09269,6e-05,10.3883]
[1776902157639,46.85,78237.1,0.0,-0.09266,6e-05,10.38614]
[1776902157740,46.85,78237.46,0.0,-0.09264,6e-05,10.38421]
[1776902160866,46.85,78237.46,0.0,-0.09263,6e-05,10.38393]
[1776902160926,46.85,78236.68,0.0,-0.09267,6e-05,10.38692]
[1776902165282,46.85,78233.91,0.0,-0.09281,6e-05,10.39838]
[1776902165435,46.85,78233.59,0.0,-0.09283,6e-05,10.39954]
[1776902170471,46.84,78233.09,0.0,-0.09284,6e-05,10.40032]
[1776902175505,46.84,78232.45,0.0,-0.09286,6e-05,10.40173]
[1776902176050,46.84,78232.45,0.0,-0.09286,6e-05,10.40173]
[1776902176109,46.84,78231.85,0.0,-0.09289,6e-05,10.40416]
[1776902181550,46.83,78230.92,0.0,-0.09292,6e-05,10.4069]
[1776902184845,46.83,78230.59,0.0,-0.09294,6e-05,10.40811]
[1776902186877,46.83,78230.59,0.0,-0.09293,6e-05,10.40751]
[1776902186894,46.83,78230.59,0.0,-0.09292,6e-05,10.40692]
[1776902191153,46.83,78230.59,0.0,-0.09291,6e-05,10.40632]
[1776902191210,46.83,78230.59,0.0,-0.09291,6e-05,10.40632]
[1776902191292,46.83,78230.59,0.0,-0.09291,6e-05,10.40632]
[1776902191559,46.83,78230.59,0.0,-0.09291,6e-05,10.40632]
[1776902192005,46.83,78230.59,0.0,-0.09291,6e-05,10.40632]
[1776902192016,46.83,78230.59,0.0,-0.09291,6e-05,10.40632]
[1776902192053,46.82,78209.96,0.0,-0.09405,6e-05,10.49559]
[1776902192124,46.82,78209.96,0.0,-0.09405,6e-05,10.49559]
[1776902192378,46.82,78209.96,0.0,-0.09405,6e-05,10.49559]
[1776902192991,46.82,78209.96,0.0,-0.09405,6e-05,10.49559]
[1776902193220,46.83,78209.96,0.0,-0.09405,6e-05,10.49585]
[1776902194009,46.83,78209.96,0.0,-0.09405,6e-05,10.49585]
[1776902194017,46.83,78209.96,0.0,-0.09405,6e-05,10.49585]
[1776902193634,46.83,78199.86,0.0,-0.09463,6e-05,10.5423]
[1776902194641,46.83,78198.75,0.0,-0.0947,6e-05,10.54746]
[1776902195102,46.83,78198.75,0.0,-0.0947,6e-05,10.54746]
[1776902197480,46.83,78198.24,0.0,-0.09473,6e-05,10.54993]
[1776902197602,46.83,78198.24,0.0,-0.09473,6e-05,10.54993]
[1776902202874,46.83,78202.12,0.0,-0.09451,6e-05,10.5325]
[1776902212774,46.83,78203.67,0.0,-0.09444,6e-05,10.52704]
[1776902218822,46.83,78202.37,0.0,-0.09453,6e-05,10.53406]
[1776902221156,46.84,78201.36,0.0,-0.09459,6e-05,10.53905]
[1776902222487,46.84,78200.33,0.0,-0.09465,6e-05,10.54395]
[1776902223547,46.84,78189.8,0.0,-0.09526,6e-05,10.5925]
[1776902223554,46.84,78189.8,0.0,-0.09526,6e-05,10.5925]
[1776902225382,46.84,78183.28,0.0,-0.09564,6e-05,10.62266]
[1776902230904,46.84,78182.41,0.0,-0.09569,6e-05,10.62692]
[1776902235940,46.84,78183.04,0.0,-0.09565,6e-05,10.62339]
[1776902240975,46.83,78181.78,0.0,-0.09571,6e-05,10.62806]
[1776902242789,46.83,78182.95,0.0,-0.09564,6e-05,10.62244]
[1776902248023,46.83,78186.25,0.0,-0.09543,6e-05,10.60591]
[1776902253058,46.83,78183.82,0.0,-0.09553,6e-05,10.61185]
[1776902258094,46.82,78186.79,0.0,-0.09534,6e-05,10.5972]
[1776902263128,46.82,78181.96,0.0,-0.09561,6e-05,10.61872]
[1776902268164,46.82,78185.2,0.0,-0.09542,6e-05,10.60293]
[1776902273198,46.82,78181.51,0.0,-0.09561,6e-05,10.61866]
[1776902278233,46.81,78181.92,0.0,-0.09558,6e-05,10.61572]
[1776902283268,46.81,78183.32,0.0,-0.0955,6e-05,10.60934]
[1776902284439,46.81,78183.32,0.0,-0.0955,6e-05,10.60934]
[1776902284645,46.81,78183.32,0.0,-0.0955,6e-05,10.60934]
[1776902284963,46.81,78183.32,0.0,-0.0955,6e-05,10.60934]
[1776902285114,46.81,78183.32,0.0,-0.0955,6e-05,10.60934]
[1776902285192,46.81,78173.86,0.0,-0.09604,6e-05,10.65274]
[1776902285840,46.81,78173.86,0.0,-0.09604,6e-05,10.65274]
[1776902286099,46.81,78173.86,0.0,-0.09604,6e-05,10.65274]
[1776902286121,46.81,78151.81,0.0,-0.09733,6e-05,10.75462]
[1776902286401,46.81,78151.81,0.0,-0.09733,6e-05,10.75462]
[1776902286474,46.81,78151.81,0.0,-0.09733,6e-05,10.75462]
[1776902286505,46.81,78151.81,0.0,-0.09733,6e-05,10.75462]
[1776902286571,46.81,78151.81,0.0,-0.09733,6e-05,10.75462]
[1776902286723,46.81,78151.81,0.0,-0.09733,6e-05,10.75462]
[1776902286810,46.81,78145.19,0.0,-0.09772,6e-05,10.78514]
[1776902287318,46.81,78145.19,0.0,-0.09772,6e-05,10.78514]
[1776902287443,46.81,78145.19,0.0,-0.09772,6e-05,10.78514]
[1776902287511,46.81,78145.78,0.0,-0.09769,6e-05,10.7822]
[1776902293346,46.81,78152.93,0.0,-0.09725,6e-05,10.74815]
[1776902296355,46.81,78153.12,0.0,-0.09724,6e-05,10.74698]
[1776902296867,46.81,78154.7,0.0,-0.09714,6e-05,10.73953]
[1776902298871,46.81,78166.93,0.0,-0.09642,6e-05,10.68277]
[1776902304338,46.81,78167.59,0.0,-0.09638,6e-05,10.6795]
[1776902306243,46.81,78166.51,0.0,-0.09644,6e-05,10.68437]
[1776902307474,46.81,78166.7,0.0,-0.09643,6e-05,10.68344]
[1776902307613,46.81,78166.7,0.0,-0.09643,6e-05,10.68344]
[1776902309631,46.81,78173.66,0.0,-0.09603,6e-05,10.65122]
[1776902311718,46.8,78174.21,0.0,-0.09599,6e-05,10.64839]
[1776902312542,46.8,78176.08,0.0,-0.09584,6e-05,10.63504]
[1776902317831,46.8,78184.72,0.0,-0.09533,6e-05,10.59405]
[1776902319776,46.8,78184.72,0.0,-0.09533,6e-05,10.59405]
[1776902319950,46.8,78184.72,0.0,-0.09533,6e-05,10.59405]
[1776902325881,46.8,78182.5,0.0,-0.09544,6e-05,10.60281]
[1776902328817,46.79,78184.36,0.0,-0.09532,6e-05,10.59358]
[1776902330531,46.79,78184.36,0.0,-0.09532,6e-05,10.59314]
[1776902330541,46.79,78184.36,0.0,-0.09532,6e-05,10.59314]
[1776902332949,46.79,78189.7,0.0,-0.095,6e-05,10.56817]
[1776902334841,46.79,78189.83,0.0,-0.09499,6e-05,10.56718]
[1776902340679,46.79,78192.85,0.0,-0.0948,6e-05,10.55196]
[1776902341351,46.79,78192.85,0.0,-0.0948,6e-05,10.55196]
[1776902343206,46.79,78181.05,0.0,-0.09548,6e-05,10.6061]
[1776902345199,46.79,78179.2,0.0,-0.09559,6e-05,10.61462]
[1776902345213,46.79,78179.2,0.0,-0.09559,6e-05,10.61462]
[1776902345201,46.79,78179.18,0.0,-0.09559,6e-05,10.6147]
[1776902345715,46.79,78179.18,0.0,-0.09559,6e-05,10.61469]
[1776902350753,46.79,78177.43,0.0,-0.09569,6e-05,10.62266]
[1776902353100,46.79,78176.77,0.0,-0.09573,6e-05,10.62569]
[1776902353105,46.79,78167.94,0.0,-0.09624,6e-05,10.6664]
[1776902358122,46.79,78168.28,0.0,-0.09622,6e-05,10.66448]
[1776902363842,46.78,78167.8,0.0,-0.09624,6e-05,10.66621]
[1776902368879,46.78,78170.77,0.0,-0.09606,6e-05,10.65212]
[1776902373914,46.78,78170.82,0.0,-0.09602,6e-05,10.64744]
[1776902378949,46.78,78170.42,0.0,-0.09604,6e-05,10.64904]
[1776902383984,46.78,78169.21,0.0,-0.09611,6e-05,10.65439]
[1776902389021,46.78,78169.96,0.0,-0.09606,6e-05,10.65069]
[1776902393923,46.78,78169.27,0.0,-0.0961,6e-05,10.6537]
[1776902393980,46.78,78169.27,0.0,-0.0961,6e-05,10.6537]
[1776902394054,46.78,78169.04,0.0,-0.09612,6e-05,10.65471]
[1776902395037,46.78,78169.04,0.0,-0.09612,6e-05,10.65471]
[1776902395126,46.78,78167.81,0.0,-0.09619,6e-05,10.66034]
[1776902401678,46.78,78172.2,0.0,-0.09593,6e-05,10.63981]
[1776902403126,46.78,78172.2,0.0,-0.09593,6e-05,10.63976]
[1776902403182,46.78,78185.81,0.0,-0.09514,6e-05,10.57705]
[1776902403461,46.78,78185.81,0.0,-0.09514,6e-05,10.57705]
[1776902404001,46.78,78185.81,0.0,-0.09514,6e-05,10.57705]
[1776902404270,46.78,78185.81,0.0,-0.09514,6e-05,10.57705]
[1776902404498,46.78,78185.81,0.0,-0.09514,6e-05,10.57709]
[1776902407158,46.78,78198.85,0.0,-0.09438,6e-05,10.51694]
[1776902408736,46.78,78200.81,0.0,-0.09427,6e-05,10.50785]
[1776902409255,46.78,78205.83,0.0,-0.09398,6e-05,10.48473]
[1776902412229,46.78,78220.95,0.0,-0.09311,6e-05,10.41533]
[1776902417228,46.78,78232.88,0.0,-0.09244,6e-05,10.36079]
[1776902418637,46.78,78232.83,0.0,-0.09244,6e-05,10.36113]
[1776902419842,46.78,78232.82,0.0,-0.09244,6e-05,10.361]
[1776902420573,46.78,78237.37,0.0,-0.09218,6e-05,10.34007]
[1776902420654,46.78,78237.37,0.0,-0.09218,6e-05,10.34007]
[1776902420686,46.78,78237.37,0.0,-0.09218,6e-05,10.34007]
[1776902421015,46.78,78237.37,0.0,-0.09218,6e-05,10.34007]
[1776902421263,46.78,78239.45,0.0,-0.09206,6e-05,10.33044]
[1776902422294,46.78,78239.45,0.0,-0.09206,6e-05,10.33044]
[1776902422299,46.78,78239.45,0.0,-0.09206,6e-05,10.33044]
[1776902422330,46.78,78247.14,0.0,-0.09163,6e-05,10.2953]
[1776902423269,46.78,78248.11,0.0,-0.09157,6e-05,10.29081]
[1776902424276,46.78,78249.33,0.0,-0.0915,6e-05,10.28519]
[1776902424397,46.78,78249.33,0.0,-0.0915,6e-05,10.28519]
[1776902425283,46.78,78249.97,0.0,-0.09146,6e-05,10.28223]
[1776902425802,46.78,78249.97,0.0,-0.09146,6e-05,10.28223]
[1776902426290,46.78,78249.91,0.0,-0.09147,6e-05,10.28245]
[1776902427373,46.78,78251.14,0.0,-0.0914,6e-05,10.27681]
[1776902428307,46.78,78260.19,0.0,-0.09089,6e-05,10.23567]
[1776902429437,46.78,78267.89,0.0,-0.09046,6e-05,10.20078]
[1776902430322,46.78,78282.4,0.0,-0.08966,6e-05,10.13519]
[1776902430653,46.78,78282.4,0.0,-0.08966,6e-05,10.13519]
[1776902430800,46.78,78282.4,0.0,-0.08966,6e-05,10.13519]
[1776902431335,46.78,78289.14,0.0,-0.08925,6e-05,10.10079]
[1776902433347,46.78,78302.06,0.0,-0.08855,5e-05,10.04277]
[1776902434349,46.78,78314.59,0.0,-0.08786,5e-05,9.98648]
[1776902434377,46.78,78314.59,0.0,-0.08786,5e-05,9.98648]
[1776902434845,46.78,78314.59,0.0,-0.08786,5e-05,9.98648]
[1776902435358,46.78,78311.2,0.0,-0.08805,5e-05,10.00183]
[1776902435504,46.78,78311.2,0.0,-0.08805,5e-05,10.00183]
[1776902437875,46.78,78308.59,0.0,-0.08819,5e-05,10.01373]
[1776902438969,46.78,78307.87,0.0,-0.08823,5e-05,10.01705]
[1776902439011,46.78,78307.87,0.0,-0.08823,5e-05,10.01705]
[1776902439114,46.78,78301.9,0.0,-0.08856,5e-05,10.04391]
[1776902440167,46.78,78301.9,0.0,-0.08856,5e-05,10.04391]
[1776902440283,46.78,78301.9,0.0,-0.08856,5e-05,10.04391]
[1776902440171,46.78,78288.71,0.0,-0.08929,6e-05,10.10405]
[1776902441259,46.78,78288.71,0.0,-0.08929,6e-05,10.10405]
[1776902441261,46.78,78288.71,0.0,-0.08929,6e-05,10.10405]
[1776902441324,46.78,78274.03,0.0,-0.09011,6e-05,10.17075]
[1776902441468,46.78,78274.03,0.0,-0.09011,6e-05,10.17075]
[1776902441734,46.78,78274.85,0.0,-0.09007,6e-05,10.16704]
[1776902447604,46.78,78282.73,0.0,-0.08964,6e-05,10.1321]
[1776902447624,46.78,78283.99,0.0,-0.08957,6e-05,10.1266]
[1776902452478,46.79,78289.96,0.0,-0.08925,6e-05,10.10046]
[1776902452508,46.79,78294.78,0.0,-0.08899,5e-05,10.07895]
[1776902457527,46.79,78295.69,0.0,-0.08895,5e-05,10.07615]
[1776902461096,46.79,78283.68,0.0,-0.08963,6e-05,10.13135]
[1776902461502,46.79,78283.68,0.0,-0.08963,6e-05,10.13135]
[1776902461560,46.79,78283.68,0.0,-0.08963,6e-05,10.13135]
[1776902462526,46.79,78283.68,0.0,-0.08963,6e-05,10.13135]
[1776902462763,46.79,78268.53,0.0,-0.09047,6e-05,10.20006]
[1776902464476,46.79,78267.43,0.0,-0.09053,6e-05,10.20521]
[1776902465001,46.79,78280.8,0.0,-0.08979,6e-05,10.14477]
[1776902468490,46.79,78282.56,0.0,-0.0897,6e-05,10.13717]
[1776902468794,46.79,78282.56,0.0,-0.0897,6e-05,10.13717]
[1776902469036,46.79,78282.56,0.0,-0.0897,6e-05,10.13717]
[1776902469250,46.8,78298.53,0.0,-0.08882,5e-05,10.06572]
[1776902470032,46.8,78298.53,0.0,-0.08882,5e-05,10.06572]
[1776902470329,46.8,78322.72,0.0,-0.0875,5e-05,9.95704]
[1776902470470,46.8,78322.72,0.0,-0.0875,5e-05,9.95704]
[1776902470770,46.8,78329.03,0.0,-0.08716,5e-05,9.92878]
[1776902471528,46.8,78329.03,0.0,-0.08716,5e-05,9.92878]
[1776902471637,46.8,78329.03,0.0,-0.08716,5e-05,9.92878]
[1776902471813,46.8,78329.03,0.0,-0.08716,5e-05,9.92878]
[1776902472051,46.8,78329.03,0.0,-0.08716,5e-05,9.92878]
[1776902472198,46.8,78329.03,0.0,-0.08716,5e-05,9.92878]
[1776902472534,46.8,78329.47,0.0,-0.08714,5e-05,9.9271]
[1776902473195,46.8,78329.47,0.0,-0.08714,5e-05,9.9271]
[1776902473200,46.8,78325.59,0.0,-0.08735,5e-05,9.94464]
[1776902475176,46.8,78320.18,0.0,-0.08765,5e-05,9.96901]
[1776902475504,46.8,78321.58,0.0,-0.08757,5e-05,9.96253]
[1776902481217,46.79,78319.16,0.0,-0.08769,5e-05,9.97254]
[1776902482641,46.79,78317.8,0.0,-0.08776,5e-05,9.97844]
[1776902483031,46.79,78317.8,0.0,-0.08776,5e-05,9.97844]
[1776902483114,46.79,78317.8,0.0,-0.08776,5e-05,9.97844]
[1776902483179,46.79,78318.9,0.0,-0.0877,5e-05,9.9733]
[1776902484381,46.79,78318.9,0.0,-0.0877,5e-05,9.9733]
[1776902484396,46.79,78318.9,0.0,-0.0877,5e-05,9.9733]
[1776902484382,46.79,78326.71,0.0,-0.08727,5e-05,9.93787]
[1776902485349,46.79,78331.8,0.0,-0.08699,5e-05,9.91482]
[1776902486982,46.79,78331.8,0.0,-0.08699,5e-05,9.91482]
[1776902493180,46.79,78330.97,0.0,-0.087,5e-05,9.91374]
[1776902499136,46.79,78350.08,0.0,-0.08596,5e-05,9.82758]
[1776902504871,46.79,78341.45,0.0,-0.08642,5e-05,9.86595]
[1776902507867,46.79,78338.71,0.0,-0.08657,5e-05,9.87798]
[1776902508374,46.79,78338.71,0.0,-0.08657,5e-05,9.87798]
[1776902508407,46.79,78339.43,0.0,-0.08653,5e-05,9.87453]
[1776902509174,46.79,78339.43,0.0,-0.08653,5e-05,9.87453]
[1776902509257,46.79,78339.43,0.0,-0.08653,5e-05,9.87453]
[1776902509352,46.79,78338.07,0.0,-0.0866,5e-05,9.88048]
[1776902509461,46.79,78338.07,0.0,-0.0866,5e-05,9.88048]
[1776902509468,46.79,78338.07,0.0,-0.0866,5e-05,9.88048]
[1776902509905,46.79,78338.07,0.0,-0.0866,5e-05,9.88048]
[1776902510833,46.79,78338.07,0.0,-0.0866,5e-05,9.88048]
[1776902511238,46.79,78341.3,0.0,-0.08642,5e-05,9.86579]
[1776902516889,46.78,78341.49,0.0,-0.0864,5e-05,9.86434]
[1776902517208,46.78,78341.49,0.0,-0.0864,5e-05,9.86434]
[1776902517252,46.78,78338.16,0.0,-0.08658,5e-05,9.87909]
[1776902517825,46.78,78338.16,0.0,-0.08658,5e-05,9.87909]
[1776902518093,46.78,78338.16,0.0,-0.08658,5e-05,9.87909]
[1776902518120,46.78,78326.54,0.0,-0.08721,5e-05,9.93095]
[1776902518632,46.78,78326.54,0.0,-0.08721,5e-05,9.93095]
[1776902518812,46.78,78326.54,0.0,-0.08721,5e-05,9.93095]
[1776902519407,46.78,78326.54,0.0,-0.08721,5e-05,9.93095]
[1776902520256,46.78,78317.5,0.0,-0.0877,5e-05,9.97172]
[1776902525019,46.78,78305.35,0.0,-0.08837,5e-05,10.02643]
[1776902530058,46.79,78302.31,0.0,-0.08854,5e-05,10.04043]
[1776902535090,46.79,78300.24,0.0,-0.08866,5e-05,10.05083]
[1776902535760,46.79,78300.24,0.0,-0.08866,5e-05,10.05083]
[1776902537271,46.79,78325.37,0.0,-0.0873,5e-05,9.93815]
[1776902542105,46.79,78328.16,0.0,-0.08715,5e-05,9.926]
[1776902543441,46.79,78336.35,0.0,-0.0867,5e-05,9.88918]
[1776902543472,46.79,78337.83,0.0,-0.08662,5e-05,9.88242]
[1776902545355,46.79,78336.94,0.0,-0.08667,5e-05,9.88626]
[1776902545385,46.79,78338.05,0.0,-0.08661,5e-05,9.88118]
[1776902551201,46.79,78338.94,0.0,-0.08652,5e-05,9.87266]
[1776902554538,46.79,78341.72,0.0,-0.08637,5e-05,9.86019]
[1776902555733,46.79,78343.66,0.0,-0.08627,5e-05,9.85144]
[1776902556235,46.79,78351.51,0.0,-0.08585,5e-05,9.81636]
[1776902561574,46.79,78353.2,0.0,-0.08575,5e-05,9.80878]
[1776902566914,46.79,78356.94,0.0,-0.08555,5e-05,9.7921]
[1776902567884,46.79,78354.24,0.0,-0.0857,5e-05,9.80413]
[1776902568473,46.79,78354.24,0.0,-0.0857,5e-05,9.80413]
[1776902568320,46.79,78353.33,0.0,-0.08575,5e-05,9.80818]
[1776902571433,46.79,78339.42,0.0,-0.08649,5e-05,9.87011]
[1776902575730,46.78,78338.59,0.0,-0.08653,5e-05,9.8734]
[1776902577375,46.78,78344.04,0.0,-0.08624,5e-05,9.84896]
[1776902577411,46.78,78355.51,0.0,-0.08562,5e-05,9.79779]
[1776902578014,46.78,78355.51,0.0,-0.08562,5e-05,9.79779]
[1776902578390,46.78,78355.51,0.0,-0.08562,5e-05,9.79776]
[1776902583427,46.78,78357.04,0.0,-0.08554,5e-05,9.79101]
[1776902588150,46.78,78357.63,0.0,-0.08551,5e-05,9.7885]
[1776902588277,46.78,78357.63,0.0,-0.08551,5e-05,9.7885]
[1776902588461,46.78,78359.33,0.0,-0.08542,5e-05,9.78097]
[1776902590162,46.78,78359.33,0.0,-0.08542,5e-05,9.78097]
[1776902590475,46.78,78357.62,0.0,-0.08551,5e-05,9.78864]
[1776902592195,46.78,78357.05,0.0,-0.08554,5e-05,9.79121]
[1776902592212,46.78,78357.05,0.0,-0.08554,5e-05,9.79121]
[1776902592488,46.78,78354.29,0.0,-0.08569,5e-05,9.80352]
[1776902594053,46.78,78354.3,0.0,-0.08569,5e-05,9.80349]
[1776902594230,46.78,78354.3,0.0,-0.08569,5e-05,9.80349]
[1776902594512,46.78,78356.76,0.0,-0.08556,5e-05,9.79256]
[1776902598536,46.79,78369.06,0.0,-0.08491,5e-05,9.73807]
[1776902600549,46.79,78385.34,0.0,-0.08405,5e-05,9.66624]
[1776902606276,46.79,78383.9,0.0,-0.08414,5e-05,9.67348]
[1776902607197,46.79,78383.54,0.0,-0.08416,5e-05,9.6755]
[1776902607278,46.79,78383.85,0.0,-0.08415,5e-05,9.67435]
[1776902609006,46.79,78386.98,0.0,-0.08398,5e-05,9.66073]
[1776902609391,46.79,78390.2,0.0,-0.08382,5e-05,9.64675]
[1776902609659,46.79,78390.2,0.0,-0.08382,5e-05,9.64675]
[1776902610529,46.79,78390.2,0.0,-0.08382,5e-05,9.64675]
[1776902610556,46.79,78392.22,0.0,-0.08372,5e-05,9.63809]
[1776902612677,46.79,78400.05,0.0,-0.08328,5e-05,9.60003]
[1776902615362,46.79,78400.65,0.0,-0.08325,5e-05,9.59773]
[1776902615426,46.79,78400.65,0.0,-0.08325,5e-05,9.59773]
[1776902623710,46.8,78393.76,0.0,-0.08364,5e-05,9.63077]
[1776902624829,46.8,78393.76,0.0,-0.08364,5e-05,9.63077]
[1776902628462,46.8,78403.33,0.0,-0.08315,5e-05,9.58929]
[1776902634176,46.81,78402.29,0.0,-0.08323,5e-05,9.59553]
[1776902634236,46.81,78402.29,0.0,-0.08323,5e-05,9.59553]
[1776902640119,46.81,78405.59,0.0,-0.08308,5e-05,9.58305]
[1776902640629,46.81,78405.59,0.0,-0.08308,5e-05,9.58305]
[1776902645864,46.82,78407.43,0.0,-0.083,5e-05,9.57638]
[1776902650939,46.82,78412.01,0.0,-0.08277,5e-05,9.55751]
[1776902651567,46.82,78412.01,0.0,-0.08277,5e-05,9.55751]
[1776902656941,46.82,78410.38,0.0,-0.08288,5e-05,9.56631]
[1776902661975,46.83,78413.98,0.0,-0.08271,5e-05,9.5518]
[1776902667012,46.83,78414.17,0.0,-0.08271,5e-05,9.55235]
[1776902669028,46.83,78401.72,0.0,-0.08337,5e-05,9.60764]
[1776902672543,46.83,78385.75,0.0,-0.08418,5e-05,9.67458]
[1776902678095,46.84,78382.4,0.0,-0.08436,5e-05,9.69]
[1776902683128,46.84,78381.97,0.0,-0.08439,5e-05,9.69241]
[1776902688163,46.84,78373.57,0.0,-0.08484,5e-05,9.73009]
[1776902692442,46.84,78372.98,0.0,-0.08487,5e-05,9.7328]
[1776902692582,46.84,78372.98,0.0,-0.08487,5e-05,9.7328]
[1776902692606,46.84,78372.98,0.0,-0.08487,5e-05,9.7328]
[1776902693512,46.84,78369.79,0.0,-0.08504,5e-05,9.747]
[1776902693614,46.84,78366.86,0.0,-0.0852,5e-05,9.76002]
[1776902695278,46.84,78366.86,0.0,-0.0852,5e-05,9.76002]
[1776902695406,46.84,78366.86,0.0,-0.0852,5e-05,9.76002]
[1776902695567,46.84,78366.86,0.0,-0.0852,5e-05,9.76002]
[1776902695605,46.84,78361.01,0.0,-0.08551,5e-05,9.78595]
[1776902696220,46.84,78361.01,0.0,-0.08551,5e-05,9.78595]
[1776902696254,46.84,78361.01,0.0,-0.08551,5e-05,9.78595]
[1776902697227,46.84,78359.09,0.0,-0.08561,5e-05,9.79448]
[1776902697236,46.84,78359.09,0.0,-0.08561,5e-05,9.79448]
[1776902697307,46.84,78356.76,0.0,-0.08574,5e-05,9.80474]
[1776902698054,46.84,78356.76,0.0,-0.08574,5e-05,9.80474]
[1776902698241,46.84,78356.76,0.0,-0.08574,5e-05,9.80474]
[1776902699614,46.84,78356.76,0.0,-0.08574,5e-05,9.80474]
[1776902700612,46.84,78362.09,0.0,-0.08545,5e-05,9.78097]
[1776902701618,46.84,78355.51,0.0,-0.0858,5e-05,9.81017]
[1776902701838,46.84,78348.4,0.0,-0.08618,5e-05,9.84183]
[1776902701897,46.84,78348.4,0.0,-0.08618,5e-05,9.84183]
[1776902702275,46.84,78348.4,0.0,-0.08618,5e-05,9.84175]
[1776902702925,46.84,78348.4,0.0,-0.08618,5e-05,9.84175]
[1776902703160,46.84,78348.4,0.0,-0.08618,5e-05,9.84175]
[1776902703467,46.84,78319.88,0.0,-0.08772,5e-05,9.96919]
[1776902704333,46.84,78319.88,0.0,-0.08772,5e-05,9.96919]
[1776902706444,46.84,78321.83,0.0,-0.08761,5e-05,9.96037]
[1776902706506,46.84,78321.83,0.0,-0.08761,5e-05,9.96037]
[1776902706595,46.84,78321.83,0.0,-0.08761,5e-05,9.96037]
[1776902707193,46.84,78324.75,0.0,-0.08746,5e-05,9.94731]
[1776902707682,46.84,78328.24,0.0,-0.08727,5e-05,9.93169]
[1776902712377,46.84,78330.18,0.0,-0.08715,5e-05,9.92233]
[1776902712886,46.83,78332.04,0.0,-0.08705,5e-05,9.91358]
[1776902712923,46.83,78332.04,0.0,-0.08705,5e-05,9.91358]
[1776902713103,46.83,78332.04,0.0,-0.08705,5e-05,9.91358]
[1776902713818,46.83,78332.04,0.0,-0.08705,5e-05,9.91337]
[1776902714351,46.83,78334.71,0.0,-0.0869,5e-05,9.90124]
[1776902715199,46.83,78334.71,0.0,-0.0869,5e-05,9.90124]
[1776902715830,46.83,78332.78,0.0,-0.087,5e-05,9.90968]
[1776902716364,46.83,78332.78,0.0,-0.087,5e-05,9.9095]
[1776902717605,46.83,78332.78,0.0,-0.087,5e-05,9.9095]
[1776902721206,46.83,78337.05,0.0,-0.08676,5e-05,9.88973]
[1776902721366,46.83,78337.05,0.0,-0.08676,5e-05,9.88973]
[1776902721723,46.83,78332.84,0.0,-0.08699,5e-05,9.90854]
[1776902722643,46.83,78323.14,0.0,-0.08751,5e-05,9.95142]
[1776902724613,46.83,78323.14,0.0,-0.08751,5e-05,9.95142]
[1776902724636,46.83,78323.14,0.0,-0.08751,5e-05,9.95142]
[1776902725084,46.83,78321.54,0.0,-0.08759,5e-05,9.95834]
[1776902725096,46.83,78321.54,0.0,-0.08759,5e-05,9.95834]
[1776902725433,46.83,78321.54,0.0,-0.08759,5e-05,9.95809]
[1776902726468,46.83,78334.41,0.0,-0.08689,5e-05,9.90024]
[1776902730015,46.83,78333.35,0.0,-0.08694,5e-05,9.90443]
[1776902730468,46.83,78329.92,0.0,-0.08712,5e-05,9.91976]
[1776902733211,46.82,78330.81,0.0,-0.08704,5e-05,9.91105]
[1776902733278,46.82,78330.81,0.0,-0.08704,5e-05,9.91105]
[1776902736514,46.82,78313.13,0.0,-0.08799,5e-05,9.98938]
[1776902741544,46.82,78310.62,0.0,-0.08811,5e-05,9.99904]
[1776902744650,46.82,78315.38,0.0,-0.08784,5e-05,9.97706]
[1776902746068,46.81,78316.84,0.0,-0.08775,5e-05,9.96996]
[1776902747185,46.81,78319.29,0.0,-0.08762,5e-05,9.95872]
[1776902748023,46.81,78317.11,0.0,-0.08773,5e-05,9.96825]
[1776902748659,46.81,78317.11,0.0,-0.08773,5e-05,9.96825]
[1776902750254,46.81,78331.64,0.0,-0.08694,5e-05,9.90274]
[1776902750607,46.81,78331.33,0.0,-0.08695,5e-05,9.90397]
[1776902751753,46.81,78331.08,0.0,-0.08697,5e-05,9.90492]
[1776902752362,46.81,78331.08,0.0,-0.08697,5e-05,9.90492]
[1776902752624,46.81,78331.08,0.0,-0.08696,5e-05,9.90476]
[1776902753075,46.81,78331.08,0.0,-0.08696,5e-05,9.90476]
[1776902753637,46.81,78331.08,0.0,-0.08696,5e-05,9.90476]
[1776902757072,46.81,78325.34,0.0,-0.08726,5e-05,9.92957]
[1776902762491,46.81,78327.5,0.0,-0.08714,5e-05,9.91889]
[1776902767727,46.8,78330.92,0.0,-0.08694,5e-05,9.90243]
[1776902772334,46.8,78331.88,0.0,-0.08688,5e-05,9.89765]
[1776902772509,46.8,78331.88,0.0,-0.08688,5e-05,9.89765]
[1776902772611,46.8,78332.09,0.0,-0.08686,5e-05,9.8964]
[1776902777800,46.8,78344.6,0.0,-0.08618,5e-05,9.84]
[1776902780549,46.8,78356.08,0.0,-0.08557,5e-05,9.78873]
[1776902786630,46.8,78354.1,0.0,-0.08567,5e-05,9.7976]
[1776902786694,46.8,78354.1,0.0,-0.08567,5e-05,9.7976]
[1776902786713,46.8,78354.1,0.0,-0.08567,5e-05,9.7976]
[1776902786861,46.8,78349.32,0.0,-0.08593,5e-05,9.8189]
[1776902788014,46.8,78349.32,0.0,-0.08593,5e-05,9.8189]
[1776902788752,46.8,78349.32,0.0,-0.08593,5e-05,9.8189]
[1776902788874,46.8,78342.46,0.0,-0.0863,5e-05,9.84939]
[1776902791188,46.8,78354.58,0.0,-0.08562,5e-05,9.79119]
[1776902796934,46.8,78352.99,0.0,-0.0857,5e-05,9.79836]
[1776902800884,46.8,78350.02,0.0,-0.08586,5e-05,9.81159]
[1776902801261,46.8,78346.72,0.0,-0.08604,5e-05,9.82629]
[1776902803572,46.8,78346.72,0.0,-0.08604,5e-05,9.82629]
[1776902804925,46.8,78343.9,0.0,-0.08619,5e-05,9.83879]
[1776902805001,46.8,78348.78,0.0,-0.08593,5e-05,9.81699]
[1776902810026,46.8,78351.78,0.0,-0.08577,5e-05,9.80369]
[1776902815082,46.8,78351.15,0.0,-0.0858,5e-05,9.80653]
[1776902821134,46.8,78352.0,0.0,-0.08576,5e-05,9.80289]
[1776902827148,46.8,78355.18,0.0,-0.08559,5e-05,9.78895]
[1776902832181,46.8,78364.1,0.0,-0.08512,5e-05,9.74968]
[1776902837216,46.8,78364.45,0.0,-0.08511,5e-05,9.74867]
[1776902842250,46.8,78359.45,0.0,-0.08538,5e-05,9.77123]
[1776902845426,46.8,78360.2,0.0,-0.08534,5e-05,9.768]
[1776902845445,46.8,78360.2,0.0,-0.08534,5e-05,9.768]
[1776902845516,46.8,78360.36,0.0,-0.08533,5e-05,9.7674]
[1776902845852,46.8,78360.36,0.0,-0.08533,5e-05,9.7674]
[1776902847448,46.8,78360.36,0.0,-0.08533,5e-05,9.7674]
[1776902847549,46.8,78360.73,0.0,-0.08531,5e-05,9.76586]
[1776902849501,46.8,78357.31,0.0,-0.08549,5e-05,9.78112]
[1776902849578,46.8,78357.31,0.0,-0.08549,5e-05,9.78112]
[1776902849726,46.8,78357.31,0.0,-0.08549,5e-05,9.78112]
[1776902849783,46.8,78357.31,0.0,-0.08549,5e-05,9.78112]
[1776902849778,46.8,78351.05,0.0,-0.08583,5e-05,9.809]
[1776902850141,46.8,78351.05,0.0,-0.08583,5e-05,9.809]
[1776902850221,46.8,78351.05,0.0,-0.08583,5e-05,9.809]
[1776902850313,46.8,78351.05,0.0,-0.08583,5e-05,9.809]
[1776902851167,46.8,78351.05,0.0,-0.08583,5e-05,9.809]
[1776902851611,46.8,78339.88,0.0,-0.0864,5e-05,9.85458]
[1776902856874,46.8,78337.51,0.0,-0.08652,5e-05,9.86479]
[1776902856974,46.8,78337.51,0.0,-0.08652,5e-05,9.86479]
[1776902857083,46.8,78337.51,0.0,-0.08652,5e-05,9.86479]
[1776902857301,46.8,78337.51,0.0,-0.08652,5e-05,9.86479]
[1776902857358,46.8,78337.51,0.0,-0.08652,5e-05,9.86479]
[1776902857664,46.8,78324.07,0.0,-0.08724,5e-05,9.92478]
[1776902860754,46.8,78322.8,0.0,-0.08731,5e-05,9.9303]
[1776902861403,46.8,78323.23,0.0,-0.08729,5e-05,9.92849]
[1776902865163,46.8,78331.6,0.0,-0.08684,5e-05,9.89143]
[1776902868794,46.81,78318.67,0.0,-0.08755,5e-05,9.94995]
[1776902874483,46.81,78312.47,0.0,-0.08789,5e-05,9.97813]
[1776902875163,46.81,78312.47,0.0,-0.08789,5e-05,9.97813]
[1776902875251,46.81,78312.47,0.0,-0.08789,5e-05,9.97813]
[1776902875419,46.81,78312.47,0.0,-0.08789,5e-05,9.97813]
[1776902875868,46.81,78312.47,0.0,-0.08789,5e-05,9.97813]
[1776902875929,46.81,78311.86,0.0,-0.08792,5e-05,9.98092]
[1776902876131,46.81,78311.86,0.0,-0.08792,5e-05,9.98092]
[1776902876167,46.81,78311.86,0.0,-0.08792,5e-05,9.98092]
[1776902876195,46.81,78311.86,0.0,-0.08792,5e-05,9.98092]
[1776902877492,46.81,78311.86,0.0,-0.08792,5e-05,9.98092]
[1776902877547,46.81,78311.86,0.0,-0.08792,5e-05,9.98092]
[1776902877578,46.81,78311.86,0.0,-0.08792,5e-05,9.98092]
[1776902881699,46.81,78313.14,0.0,-0.08786,5e-05,9.97529]
[1776902881724,46.81,78312.44,0.0,-0.0879,5e-05,9.97849]
[1776902882477,46.81,78312.44,0.0,-0.0879,5e-05,9.97849]
[1776902882490,46.81,78312.44,0.0,-0.0879,5e-05,9.97849]
[1776902882539,46.81,78312.44,0.0,-0.0879,5e-05,9.97849]
[1776902884827,46.81,78309.55,0.0,-0.08805,5e-05,9.99149]
[1776902884837,46.81,78303.28,0.0,-0.08839,5e-05,10.01957]
[1776902885868,46.81,78303.28,0.0,-0.08839,5e-05,10.01957]
[1776902886247,46.81,78309.34,0.0,-0.08806,5e-05,9.99231]
[1776902886254,46.81,78309.34,0.0,-0.08806,5e-05,9.99231]
[1776902886315,46.81,78309.34,0.0,-0.08806,5e-05,9.99231]
[1776902886706,46.81,78315.27,0.0,-0.08774,5e-05,9.9657]
[1776902887112,46.81,78315.27,0.0,-0.08774,5e-05,9.9657]
[1776902887200,46.81,78315.27,0.0,-0.08774,5e-05,9.9657]
[1776902887757,46.81,78315.27,0.0,-0.08774,5e-05,9.9657]
[1776902887842,46.81,78314.69,0.0,-0.08777,5e-05,9.96836]
[1776902888156,46.81,78314.69,0.0,-0.08777,5e-05,9.96836]
[1776902890145,46.81,78312.71,0.0,-0.08788,5e-05,9.97729]
[1776902890677,46.81,78314.08,0.0,-0.08781,5e-05,9.97118]
[1776902891342,46.81,78314.08,0.0,-0.08781,5e-05,9.97118]
[1776902891652,46.81,78314.08,0.0,-0.08781,5e-05,9.97118]
[1776902891900,46.81,78327.97,0.0,-0.08705,5e-05,9.90901]
[1776902892111,46.81,78327.97,0.0,-0.08705,5e-05,9.90901]
[1776902892740,46.81,78327.97,0.0,-0.08705,5e-05,9.90901]
[1776902892756,46.81,78340.0,0.0,-0.08641,5e-05,9.85549]
[1776902898150,46.81,78345.77,0.0,-0.08609,5e-05,9.8296]
[1776902903687,46.81,78332.29,0.0,-0.08682,5e-05,9.8896]
[1776902908069,46.81,78325.33,0.0,-0.08719,5e-05,9.91999]
[1776902908198,46.81,78325.33,0.0,-0.08719,5e-05,9.91999]
[1776902908498,46.81,78325.33,0.0,-0.08719,5e-05,9.91999]
[1776902908639,46.81,78325.33,0.0,-0.08719,5e-05,9.91999]
[1776902908713,46.81,78325.33,0.0,-0.08719,5e-05,9.91999]
[1776902908726,46.81,78306.48,0.0,-0.08821,5e-05,10.00452]
[1776902910342,46.81,78305.86,0.0,-0.08825,5e-05,10.00751]
[1776902910408,46.81,78305.86,0.0,-0.08825,5e-05,10.00751]
[1776902910736,46.81,78304.33,0.0,-0.08833,5e-05,10.01439]
[1776902910978,46.81,78304.33,0.0,-0.08833,5e-05,10.01439]
[1776902911743,46.81,78304.17,0.0,-0.08831,5e-05,10.01095]
[1776902912404,46.81,78304.17,0.0,-0.08831,5e-05,10.01095]
[1776902912749,46.81,78302.25,0.0,-0.08841,5e-05,10.01957]
[1776902916472,46.81,78299.54,0.0,-0.08856,5e-05,10.03172]
[1776902916878,46.81,78299.54,0.0,-0.08856,5e-05,10.03172]
[1776902916883,46.81,78296.74,0.0,-0.08872,5e-05,10.0443]
[1776902919798,46.81,78278.68,0.0,-0.08971,6e-05,10.12558]
[1776902921780,46.8,78269.46,0.0,-0.09022,6e-05,10.1671]
[1776902921882,46.8,78264.52,0.0,-0.09049,6e-05,10.18929]
[1776902924551,46.79,78266.25,0.0,-0.09034,6e-05,10.17648]
[1776902924859,46.79,78266.25,0.0,-0.09034,6e-05,10.17648]
[1776902924961,46.79,78252.11,0.0,-0.09113,6e-05,10.24061]
[1776902925035,46.79,78252.11,0.0,-0.09113,6e-05,10.24061]
[1776902925213,46.79,78252.11,0.0,-0.09113,6e-05,10.24061]
[1776902925287,46.79,78252.11,0.0,-0.09113,6e-05,10.24061]
[1776902925808,46.79,78252.11,0.0,-0.09113,6e-05,10.24061]
[1776902925910,46.79,78244.97,0.0,-0.09152,6e-05,10.27255]
[1776902931405,46.79,78241.6,0.0,-0.09172,6e-05,10.28838]
[1776902934738,46.79,78247.63,0.0,-0.09138,6e-05,10.26139]
[1776902935306,46.79,78248.04,0.0,-0.09136,6e-05,10.25972]
[1776902935372,46.79,78248.04,0.0,-0.09136,6e-05,10.25972]
[1776902936964,46.79,78247.16,0.0,-0.09141,6e-05,10.26394]
[1776902937929,46.79,78250.71,0.0,-0.09121,6e-05,10.24775]
[1776902937926,46.79,78261.94,0.0,-0.09059,6e-05,10.19676]
[1776902938935,46.79,78264.51,0.0,-0.09044,6e-05,10.18517]
[1776902943967,46.79,78261.04,0.0,-0.09064,6e-05,10.20133]
[1776902944921,46.79,78261.04,0.0,-0.09064,6e-05,10.20133]
[1776902944977,46.79,78260.75,0.0,-0.09066,6e-05,10.20268]
[1776902945404,46.79,78260.75,0.0,-0.09066,6e-05,10.20268]
[1776902950364,46.8,78249.94,0.0,-0.09128,6e-05,10.25292]
[1776902950887,46.8,78249.94,0.0,-0.09128,6e-05,10.25292]
[1776902951016,46.8,78250.32,0.0,-0.09126,6e-05,10.25141]
[1776902951072,46.8,78250.32,0.0,-0.09126,6e-05,10.25141]
[1776902957062,46.8,78251.19,0.0,-0.09122,6e-05,10.24865]
[1776902961520,46.8,78252.76,0.0,-0.09114,6e-05,10.24191]
[1776902962188,46.8,78246.94,0.0,-0.09147,6e-05,10.26875]
[1776902962341,46.8,78246.94,0.0,-0.09147,6e-05,10.26875]
[1776902962362,46.8,78246.94,0.0,-0.09147,6e-05,10.26875]
[1776902962394,46.8,78246.94,0.0,-0.09147,6e-05,10.26875]
[1776902962460,46.8,78246.94,0.0,-0.09147,6e-05,10.26875]
[1776902962819,46.8,78246.94,0.0,-0.09147,6e-05,10.26875]
[1776902963025,46.8,78246.94,0.0,-0.09147,6e-05,10.26875]
[1776902963365,46.8,78247.94,0.0,-0.09142,6e-05,10.26456]
[1776902963462,46.8,78247.94,0.0,-0.09142,6e-05,10.26456]
[1776902964210,46.8,78255.88,0.0,-0.09098,6e-05,10.2285]
[1776902965330,46.8,78256.3,0.0,-0.09095,6e-05,10.22675]
[1776902965426,46.8,78256.3,0.0,-0.09095,6e-05,10.22675]
[1776902968063,46.81,78256.3,0.0,-0.09096,6e-05,10.22738]
[1776902969126,46.81,78256.95,0.0,-0.09093,6e-05,10.22464]
[1776902969984,46.81,78238.34,0.0,-0.09198,6e-05,10.30961]
[1776902970439,46.81,78225.31,0.0,-0.09272,6e-05,10.36908]
[1776902971446,46.81,78225.31,0.0,-0.09272,6e-05,10.36908]
[1776902977200,46.81,78223.24,0.0,-0.0928,6e-05,10.37417]
[1776902980396,46.81,78216.31,0.0,-0.09319,6e-05,10.40578]
[1776902980559,46.81,78216.31,0.0,-0.09319,6e-05,10.40578]
[1776902980659,46.81,78216.31,0.0,-0.09319,6e-05,10.40578]
[1776902980660,46.81,78205.49,0.0,-0.09381,6e-05,10.45516]
[1776902981441,46.81,78205.49,0.0,-0.09381,6e-05,10.45516]
[1776902981510,46.81,78205.49,0.0,-0.09381,6e-05,10.45516]
[1776902981599,46.81,78204.11,0.0,-0.09389,6e-05,10.46148]
[1776902984845,46.81,78213.47,0.0,-0.09335,6e-05,10.41812]
[1776902985428,46.81,78212.26,0.0,-0.09342,6e-05,10.42365]
[1776902987512,46.81,78207.99,0.0,-0.09366,6e-05,10.44309]
[1776902987574,46.81,78205.45,0.0,-0.0938,6e-05,10.45458]
[1776902988394,46.81,78205.45,0.0,-0.0938,6e-05,10.45458]
[1776902989021,46.81,78205.45,0.0,-0.0938,6e-05,10.45458]
[1776902989091,46.8,78205.72,0.0,-0.09379,6e-05,10.4532]
[1776902989156,46.8,78205.72,0.0,-0.09379,6e-05,10.4532]
[1776902990225,46.8,78205.72,0.0,-0.09379,6e-05,10.4532]
[1776902991257,46.81,78206.57,0.0,-0.09374,6e-05,10.44942]
[1776902993635,46.81,78196.4,0.0,-0.09432,6e-05,10.49618]
[1776902993680,46.81,78196.4,0.0,-0.09432,6e-05,10.49618]
[1776902993712,46.81,78196.4,0.0,-0.09432,6e-05,10.49618]
[1776902995859,46.81,78186.69,0.0,-0.09488,6e-05,10.54072]
[1776902997008,46.81,78185.81,0.0,-0.09493,6e-05,10.54476]
[1776902999505,46.81,78169.92,0.0,-0.09586,6e-05,10.6181]
[1776903000866,46.81,78169.92,0.0,-0.09586,6e-05,10.6181]
[1776903000878,46.81,78169.92,0.0,-0.09586,6e-05,10.6181]
[1776903000887,46.81,78165.53,0.0,-0.09612,6e-05,10.63856]
[1776903001999,46.81,78148.46,0.0,-0.09712,6e-05,10.7177]
[1776903004351,46.81,78142.59,0.0,-0.09747,6e-05,10.74488]
[1776903004873,46.81,78160.09,0.0,-0.09644,6e-05,10.66391]
[1776903005815,46.81,78160.09,0.0,-0.09644,6e-05,10.66391]
[1776903005839,46.81,78147.27,0.0,-0.09719,6e-05,10.72325]
[1776903006142,46.81,78147.27,0.0,-0.09719,6e-05,10.72325]
[1776903006453,46.81,78147.27,0.0,-0.09719,6e-05,10.72325]
[1776903006552,46.81,78147.27,0.0,-0.09719,6e-05,10.72325]
[1776903006771,46.81,78147.27,0.0,-0.09719,6e-05,10.72325]
[1776903006867,46.81,78141.11,0.0,-0.09756,6e-05,10.75187]
[1776903007466,46.81,78141.11,0.0,-0.09756,6e-05,10.75187]
[1776903007584,46.81,78141.11,0.0,-0.09756,6e-05,10.75187]
[1776903007678,46.81,78140.2,0.0,-0.09761,6e-05,10.75608]
[1776903008120,46.81,78140.2,0.0,-0.09761,6e-05,10.75608]
[1776903008825,46.81,78140.2,0.0,-0.09761,6e-05,10.75608]
[1776903008853,46.81,78140.2,0.0,-0.09761,6e-05,10.75608]
[1776903009051,46.81,78140.04,0.0,-0.09762,6e-05,10.75673]
[1776903011035,46.81,78140.04,0.0,-0.09762,6e-05,10.75673]
[1776903011174,46.81,78148.39,0.0,-0.09712,6e-05,10.71797]
[1776903011290,46.81,78148.39,0.0,-0.09712,6e-05,10.71797]
[1776903011989,46.81,78148.39,0.0,-0.09712,6e-05,10.71797]
[1776903012060,46.81,78140.8,0.0,-0.09757,6e-05,10.75312]
[1776903012385,46.81,78140.8,0.0,-0.09757,6e-05,10.75312]
[1776903012404,46.81,78140.8,0.0,-0.09757,6e-05,10.75312]
[1776903013197,46.81,78141.1,0.0,-0.09755,6e-05,10.75163]
[1776903013242,46.81,78141.1,0.0,-0.09755,6e-05,10.75163]
[1776903013503,46.81,78148.47,0.0,-0.09712,6e-05,10.71751]
[1776903014254,46.81,78148.47,0.0,-0.09712,6e-05,10.71751]
[1776903014865,46.81,78148.47,0.0,-0.09712,6e-05,10.71751]
[1776903016626,46.81,78142.22,0.0,-0.09749,6e-05,10.74644]
[1776903016702,46.81,78142.22,0.0,-0.09749,6e-05,10.74644]
[1776903016750,46.81,78142.1,0.0,-0.09749,6e-05,10.74695]
[1776903017548,46.81,78142.1,0.0,-0.09749,6e-05,10.74695]
[1776903017866,46.81,78142.1,0.0,-0.09749,6e-05,10.74695]
[1776903017965,46.81,78142.1,0.0,-0.09749,6e-05,10.74695]
[1776903018064,46.81,78142.42,0.0,-0.09747,6e-05,10.74537]
[1776903020362,46.81,78142.87,0.0,-0.09745,6e-05,10.7432]
[1776903020444,46.81,78142.87,0.0,-0.09745,6e-05,10.7432]
[1776903020618,46.81,78139.94,0.0,-0.09762,6e-05,10.75674]
[1776903021856,46.81,78139.94,0.0,-0.09762,6e-05,10.75674]
[1776903022264,46.81,78138.56,0.0,-0.0977,6e-05,10.76307]
[1776903027581,46.81,78141.03,0.0,-0.09755,6e-05,10.75129]
[1776903028684,46.81,78141.03,0.0,-0.09755,6e-05,10.75129]
[1776903029946,46.8,78142.73,0.0,-0.09745,6e-05,10.74336]
[1776903030693,46.8,78137.8,0.0,-0.09774,6e-05,10.76601]
[1776903031970,46.8,78139.69,0.0,-0.09763,6e-05,10.75725]
[1776903032729,46.8,78140.54,0.0,-0.09754,6e-05,10.74909]
[1776903034942,46.8,78144.31,0.0,-0.09732,6e-05,10.7315]
[1776903038889,46.8,78146.99,0.0,-0.09716,6e-05,10.71898]
[1776903038971,46.8,78146.99,0.0,-0.09716,6e-05,10.71898]
[1776903040048,46.8,78150.21,0.0,-0.09697,6e-05,10.70406]
[1776903041394,46.8,78137.5,0.0,-0.09772,6e-05,10.76284]
[1776903041847,46.8,78137.5,0.0,-0.09772,6e-05,10.76284]
[1776903044142,46.8,78136.44,0.0,-0.09778,6e-05,10.76758]
[1776903044311,46.8,78136.44,0.0,-0.09778,6e-05,10.76758]
[1776903044398,46.8,78127.91,0.0,-0.09828,6e-05,10.80715]
[1776903045147,46.8,78127.91,0.0,-0.09828,6e-05,10.80715]
[1776903045150,46.8,78127.91,0.0,-0.09828,6e-05,10.80715]
[1776903045030,46.8,78103.38,0.0,-0.09975,6e-05,10.9212]
[1776903045648,46.8,78103.38,0.0,-0.09975,6e-05,10.9212]
[1776903046130,46.8,78103.38,0.0,-0.09975,6e-05,10.9212]
[1776903046217,46.8,78090.07,0.0,-0.10055,6e-05,10.98332]
[1776903046999,46.8,78090.07,0.0,-0.10055,6e-05,10.98332]
[1776903047217,46.8,78085.73,0.0,-0.10081,6e-05,11.00361]
[1776903047483,46.8,78085.73,0.0,-0.10081,6e-05,11.00361]
[1776903047993,46.8,78085.73,0.0,-0.10081,6e-05,11.00361]
[1776903048007,46.8,78085.73,0.0,-0.10081,6e-05,11.00361]
[1776903048110,46.8,78085.54,0.0,-0.10082,6e-05,11.00447]
[1776903051757,46.8,78096.39,0.0,-0.10015,6e-05,10.9526]
[1776903056793,46.8,78095.06,0.0,-0.10021,6e-05,10.95725]
[1776903061841,46.79,78102.75,0.0,-0.09973,6e-05,10.91996]
[1776903063875,46.79,78091.92,0.0,-0.10038,6e-05,10.97005]
[1776903065191,46.79,78091.92,0.0,-0.10038,6e-05,10.97005]
[1776903065259,46.79,78091.92,0.0,-0.10038,6e-05,10.97005]
[1776903065219,46.79,78075.88,0.0,-0.10135,6e-05,11.04484]
[1776903066012,46.79,78063.44,0.0,-0.1021,6e-05,11.10311]
[1776903066489,46.79,78063.44,0.0,-0.1021,6e-05,11.10311]
[1776903066589,46.79,78063.44,0.0,-0.1021,6e-05,11.10311]
[1776903066875,46.79,78063.44,0.0,-0.1021,6e-05,11.10295]
[1776903069897,46.79,78074.27,0.0,-0.10143,6e-05,11.05152]
[1776903075251,46.79,78074.85,0.0,-0.1014,6e-05,11.04882]
[1776903078054,46.79,78074.88,0.0,-0.1014,6e-05,11.04891]
[1776903078122,46.79,78074.88,0.0,-0.1014,6e-05,11.04891]
[1776903078175,46.79,78074.88,0.0,-0.1014,6e-05,11.04891]
[1776903078170,46.79,78074.08,0.0,-0.10145,6e-05,11.05278]
[1776903078422,46.79,78074.08,0.0,-0.10145,6e-05,11.05278]
[1776903078577,46.79,78074.08,0.0,-0.10145,6e-05,11.05278]
[1776903078960,46.79,78074.08,0.0,-0.10145,6e-05,11.0529]
[1776903079619,46.79,78074.08,0.0,-0.10145,6e-05,11.0529]
[1776903079777,46.79,78074.08,0.0,-0.10145,6e-05,11.0529]
[1776903079982,46.79,78070.68,0.0,-0.10166,6e-05,11.06896]
[1776903080656,46.79,78070.68,0.0,-0.10166,6e-05,11.06896]
[1776903086031,46.79,78067.83,0.0,-0.10184,6e-05,11.0828]
[1776903087676,46.79,78059.84,1.0,-0.10233,6e-05,11.12036]
[1776903090811,46.79,78070.13,1.0,-0.1017,6e-05,11.07214]
[1776903091047,46.79,78070.37,1.0,-0.10166,6e-05,11.06683]
[1776903091520,46.79,78070.37,1.0,-0.10166,6e-05,11.06683]
[1776903092054,46.79,78069.77,1.0,-0.10169,6e-05,11.06972]
[1776903097088,46.79,78063.25,1.0,-0.10209,6e-05,11.10047]
[1776903102124,46.79,78062.77,1.0,-0.10212,6e-05,11.10282]
[1776903107158,46.79,78067.58,1.0,-0.10182,6e-05,11.07983]
[1776903112193,46.79,78067.58,1.0,-0.10181,6e-05,11.0786]
[1776903113209,46.79,78067.58,1.0,-0.10181,6e-05,11.0786]
[1776903115858,46.79,78055.09,1.0,-0.10257,6e-05,11.13667]
[1776903119145,46.78,78070.23,1.0,-0.10164,6e-05,11.06528]
[1776903121595,46.78,78071.21,1.0,-0.10157,6e-05,11.05999]
[1776903123683,46.78,78061.79,1.0,-0.10214,6e-05,11.10368]
[1776903124131,46.78,78061.79,1.0,-0.10214,6e-05,11.10368]
[1776903124184,46.78,78061.79,1.0,-0.10214,6e-05,11.10368]
[1776903124245,46.78,78061.79,1.0,-0.10214,6e-05,11.10368]
[1776903130259,46.78,78058.0,1.0,-0.10236,6e-05,11.12051]
[1776903131246,46.78,78053.86,1.0,-0.10261,6e-05,11.13991]
[1776903135252,46.78,78049.75,1.0,-0.10286,6e-05,11.15883]
[1776903135413,46.78,78041.53,1.0,-0.10336,6e-05,11.19751]
[1776903136025,46.78,78037.04,1.0,-0.10364,6e-05,11.21837]
[1776903137398,46.78,78021.56,1.0,-0.10459,6e-05,11.2912]
[1776903139754,46.78,78021.56,1.0,-0.10459,6e-05,11.29095]
[1776903139788,46.77,78019.67,1.0,-0.1047,6e-05,11.29926]
[1776903140584,46.77,78019.67,1.0,-0.1047,6e-05,11.29926]
[1776903143093,46.77,78018.34,1.0,-0.10478,6e-05,11.30524]
[1776903144410,46.77,78008.53,1.0,-0.10538,6e-05,11.35099]
[1776903145151,46.77,78008.53,1.0,-0.10538,6e-05,11.35099]
[1776903145714,46.77,78012.15,1.0,-0.10515,6e-05,11.33315]
[1776903145757,46.77,78007.04,1.0,-0.10546,6e-05,11.35699]
[1776903146751,46.77,78007.04,1.0,-0.10546,6e-05,11.35699]
[1776903146832,46.77,78007.04,1.0,-0.10546,6e-05,11.35699]
[1776903146911,46.77,78006.43,1.0,-0.1055,6e-05,11.3595]
[1776903147456,46.77,78006.43,1.0,-0.1055,6e-05,11.3595]
[1776903147700,46.77,78006.43,1.0,-0.1055,6e-05,11.3595]
[1776903150873,46.76,78000.48,1.0,-0.10586,6e-05,11.38656]
[1776903151494,46.76,77997.17,1.0,-0.10606,6e-05,11.40184]
[1776903154713,46.76,78005.52,1.0,-0.10549,6e-05,11.35682]
[1776903155603,46.76,78005.77,1.0,-0.10547,6e-05,11.3553]
[1776903157698,46.76,77997.59,1.0,-0.10597,6e-05,11.3933]
[1776903159565,46.76,77998.3,1.0,-0.10592,6e-05,11.38912]
[1776903159816,46.76,77998.3,1.0,-0.10592,6e-05,11.38912]
[1776903160970,46.75,77999.18,1.0,-0.10585,6e-05,11.38456]
[1776903161342,46.75,77999.18,1.0,-0.10585,6e-05,11.38456]
[1776903161786,46.75,78001.61,1.0,-0.1057,6e-05,11.37266]
[1776903161810,46.75,78001.61,1.0,-0.1057,6e-05,11.37266]
[1776903162017,46.75,78001.61,1.0,-0.1057,6e-05,11.37266]
[1776903163531,46.75,77999.07,1.0,-0.10585,6e-05,11.38395]
[1776903165375,46.75,77993.57,1.0,-0.10619,6e-05,11.40963]
[1776903170262,46.74,78002.45,1.0,-0.1056,6e-05,11.3656]
[1776903170790,46.74,78001.12,1.0,-0.10568,6e-05,11.37157]
[1776903171127,46.74,78001.12,1.0,-0.10568,6e-05,11.37157]
[1776903171198,46.74,77988.24,1.0,-0.10649,6e-05,11.43232]
[1776903177051,46.74,77986.72,1.0,-0.10656,6e-05,11.43731]
[1776903177194,46.74,77986.72,1.0,-0.10656,6e-05,11.43731]
[1776903177238,46.74,77986.72,1.0,-0.10656,6e-05,11.43731]
[1776903177437,46.74,77985.6,1.0,-0.10662,6e-05,11.44219]
[1776903178426,46.73,77985.85,1.0,-0.1066,6e-05,11.44054]
[1776903179401,46.73,77987.03,1.0,-0.10652,6e-05,11.43472]
[1776903179688,46.73,77987.03,1.0,-0.10652,6e-05,11.43472]
[1776903179955,46.73,77987.03,1.0,-0.10652,6e-05,11.43472]
[1776903180150,46.73,77987.03,1.0,-0.10652,6e-05,11.43472]
[1776903180213,46.73,77987.03,1.0,-0.10652,6e-05,11.43472]
[1776903180431,46.73,77987.03,1.0,-0.10652,6e-05,11.43472]
[1776903180271,46.73,77975.32,1.0,-0.10726,6e-05,11.48993]
[1776903180584,46.73,77975.32,1.0,-0.10726,6e-05,11.48993]
[1776903180773,46.73,77975.32,1.0,-0.10726,6e-05,11.48993]
[1776903180868,46.73,77961.63,1.0,-0.10813,6e-05,11.55512]
[1776903181454,46.73,77961.63,1.0,-0.10813,6e-05,11.55512]
[1776903181899,46.73,77961.63,1.0,-0.10813,6e-05,11.55512]
[1776903181983,46.73,77961.63,1.0,-0.10813,6e-05,11.55512]
[1776903182041,46.73,77956.66,1.0,-0.10844,6e-05,11.57815]
[1776903183038,46.73,77956.66,1.0,-0.10844,6e-05,11.57815]
[1776903183086,46.73,77956.66,1.0,-0.10844,6e-05,11.57815]
[1776903183135,46.72,77958.57,1.0,-0.10827,6e-05,11.56493]
[1776903184631,46.72,77961.54,1.0,-0.10807,6e-05,11.55038]
[1776903184716,46.72,77961.54,1.0,-0.10807,6e-05,11.55038]
[1776903186058,46.72,77961.54,1.0,-0.10807,6e-05,11.55038]
[1776903186101,46.7,77959.02,1.0,-0.10814,6e-05,11.55502]
[1776903188983,46.69,77960.63,1.0,-0.10798,6e-05,11.5434]
[1776903189040,46.69,77960.44,1.0,-0.10799,6e-05,11.54396]
[1776903189869,46.69,77960.44,1.0,-0.10799,6e-05,11.54396]
[1776903190196,46.69,77950.51,1.0,-0.10862,6e-05,11.59102]
[1776903192407,46.68,77948.75,1.0,-0.10873,6e-05,11.59903]
[1776903194002,46.68,77948.88,1.0,-0.10871,6e-05,11.59799]
[1776903194079,46.68,77948.06,1.0,-0.10876,6e-05,11.6011]
[1776903198740,46.68,77943.17,1.0,-0.10905,6e-05,11.62282]
[1776903199270,46.68,77943.17,1.0,-0.10905,6e-05,11.62282]
[1776903199359,46.68,77943.17,1.0,-0.10905,6e-05,11.62282]
[1776903199410,46.68,77951.77,1.0,-0.10849,6e-05,11.5813]
[1776903200114,46.68,77967.02,1.0,-0.10751,6e-05,11.50837]
[1776903201383,46.68,77967.02,1.0,-0.10751,6e-05,11.50837]
[1776903201394,46.68,77967.02,1.0,-0.10751,6e-05,11.50837]
[1776903201492,46.67,77967.02,1.0,-0.1075,6e-05,11.50723]
[1776903201515,46.67,77967.02,1.0,-0.1075,6e-05,11.50723]
[1776903201618,46.67,77967.02,1.0,-0.1075,6e-05,11.50723]
[1776903201849,46.67,77965.47,1.0,-0.1076,6e-05,11.51455]
[1776903203003,46.67,77965.47,1.0,-0.1076,6e-05,11.51455]
[1776903203206,46.67,77965.47,1.0,-0.1076,6e-05,11.51455]
[1776903203292,46.67,77956.62,1.0,-0.10816,6e-05,11.55659]
[1776903203582,46.67,77956.62,1.0,-0.10816,6e-05,11.55659]
[1776903203982,46.67,77956.62,1.0,-0.10816,6e-05,11.55659]
[1776903204081,46.67,77968.1,1.0,-0.10742,6e-05,11.50139]
[1776903204595,46.67,77968.1,1.0,-0.10742,6e-05,11.50139]
[1776903204970,46.67,77968.1,1.0,-0.10742,6e-05,11.50139]
[1776903205024,46.67,77968.1,1.0,-0.10742,6e-05,11.50139]
[1776903205265,46.66,77967.45,1.0,-0.10742,6e-05,11.50138]
[1776903205766,46.66,77967.45,1.0,-0.10742,6e-05,11.50138]
[1776903208334,46.66,77965.38,1.0,-0.10755,6e-05,11.51102]
[1776903208360,46.66,77977.51,1.0,-0.10678,6e-05,11.45323]
[1776903209194,46.66,77977.51,1.0,-0.10678,6e-05,11.45323]
[1776903210887,46.66,77973.7,1.0,-0.10702,6e-05,11.47097]
[1776903212995,46.66,77979.09,1.0,-0.10664,6e-05,11.44115]
[1776903213090,46.66,77974.47,1.0,-0.10694,6e-05,11.46322]
[1776903216261,46.66,77960.09,1.0,-0.10785,6e-05,11.53185]
[1776903217024,46.66,77960.09,1.0,-0.10785,6e-05,11.53185]
[1776903220620,46.66,77945.96,1.0,-0.10876,6e-05,11.59903]
[1776903221304,46.66,77945.96,1.0,-0.10876,6e-05,11.59903]
[1776903221346,46.66,77943.55,1.0,-0.10891,6e-05,11.61041]
[1776903221950,46.66,77943.55,1.0,-0.10891,6e-05,11.61041]
[1776903221980,46.66,77943.55,1.0,-0.10891,6e-05,11.61041]
[1776903222250,46.66,77945.72,1.0,-0.10877,6e-05,11.59986]
[1776903222898,46.66,77945.72,1.0,-0.10877,6e-05,11.59986]
[1776903227168,46.66,77936.53,1.0,-0.10935,6e-05,11.64322]
[1776903227237,46.66,77938.05,1.0,-0.10925,6e-05,11.63578]
[1776903228290,46.66,77938.05,1.0,-0.10925,6e-05,11.63578]
[1776903228296,46.66,77938.05,1.0,-0.10925,6e-05,11.63578]
[1776903228299,46.66,77938.05,1.0,-0.10925,6e-05,11.63578]
[1776903228374,46.66,77938.05,1.0,-0.10925,6e-05,11.63578]
[1776903228461,46.66,77935.9,1.0,-0.10939,6e-05,11.64585]
[1776903228569,46.66,77935.9,1.0,-0.10939,6e-05,11.64585]
[1776903228609,46.66,77935.9,1.0,-0.10939,6e-05,11.64585]
[1776903228969,46.66,77935.9,1.0,-0.10939,6e-05,11.64585]
[1776903229718,46.66,77931.08,1.0,-0.1097,6e-05,11.66872]
[1776903230757,46.66,77931.08,1.0,-0.10969,6e-05,11.6685]
[1776903230771,46.66,77931.08,1.0,-0.10969,6e-05,11.6685]
[1776903230948,46.66,77931.08,1.0,-0.10969,6e-05,11.6685]
[1776903231084,46.66,77927.24,1.0,-0.10994,6e-05,11.6869]
[1776903233088,46.65,77940.03,1.0,-0.1091,6e-05,11.62486]
[1776903238201,46.65,77933.02,1.0,-0.10955,6e-05,11.65754]
[1776903238719,46.65,77937.1,1.0,-0.10928,6e-05,11.63776]
[1776903240673,46.65,77934.85,1.0,-0.10942,6e-05,11.64808]
[1776903241417,46.65,77934.85,1.0,-0.10942,6e-05,11.64808]
[1776903241449,46.65,77934.17,1.0,-0.10946,6e-05,11.6511]
[1776903242165,46.65,77934.17,1.0,-0.10946,6e-05,11.6511]
[1776903242528,46.65,77925.12,1.0,-0.11004,6e-05,11.69423]
[1776903242724,46.65,77925.12,1.0,-0.11004,6e-05,11.69423]
[1776903245022,46.65,77927.18,1.0,-0.1099,6e-05,11.6838]
[1776903245279,46.65,77927.18,1.0,-0.1099,6e-05,11.6838]
[1776903245328,46.65,77927.18,1.0,-0.1099,6e-05,11.6838]
[1776903245329,46.65,77934.13,1.0,-0.10945,6e-05,11.65021]
[1776903246803,46.64,77934.13,1.0,-0.10944,6e-05,11.64994]
[1776903247856,46.64,77943.95,1.0,-0.10878,6e-05,11.60052]
[1776903252470,46.64,77942.1,1.0,-0.10889,6e-05,11.60839]
[1776903255365,46.63,77943.83,1.0,-0.10877,6e-05,11.59975]
[1776903255391,46.63,77950.74,1.0,-0.10832,6e-05,11.56654]
[1776903256132,46.63,77950.74,1.0,-0.10832,6e-05,11.56654]
[1776903256187,46.63,77950.74,1.0,-0.10832,6e-05,11.56654]
[1776903256270,46.63,77949.21,1.0,-0.10842,6e-05,11.57369]
[1776903258735,46.63,77952.84,1.0,-0.10817,6e-05,11.5551]
[1776903259128,46.63,77952.84,1.0,-0.10817,6e-05,11.5551]
[1776903262120,46.63,77962.47,1.0,-0.10755,6e-05,11.50898]
[1776903262296,46.63,77959.93,1.0,-0.10772,6e-05,11.5211]
[1776903264075,46.63,77950.54,1.0,-0.10832,6e-05,11.56592]
[1776903268995,46.63,77947.51,1.0,-0.1085,6e-05,11.57993]
[1776903271238,46.63,77946.37,1.0,-0.10857,6e-05,11.58517]
[1776903271455,46.63,77948.42,1.0,-0.10841,6e-05,11.57097]
[1776903275285,46.63,77949.37,1.0,-0.10834,6e-05,11.56619]
[1776903275983,46.63,77949.38,1.0,-0.10834,6e-05,11.56606]
[1776903276003,46.63,77949.38,1.0,-0.10834,6e-05,11.56606]
[1776903276399,46.63,77949.53,1.0,-0.10833,6e-05,11.56527]
[1776903277080,46.63,77949.53,1.0,-0.10833,6e-05,11.56527]
[1776903277334,46.63,77949.53,1.0,-0.10833,6e-05,11.56527]
[1776903277435,46.63,77937.81,1.0,-0.10908,6e-05,11.62126]
[1776903278380,46.63,77937.81,1.0,-0.10908,6e-05,11.62126]
[1776903278445,46.63,77934.73,1.0,-0.10928,6e-05,11.63588]
[1776903280246,46.63,77934.73,1.0,-0.10928,6e-05,11.63572]
[1776903280422,46.63,77934.73,1.0,-0.10928,6e-05,11.63572]
[1776903280519,46.62,77925.28,1.0,-0.10989,6e-05,11.68082]
[1776903280775,46.62,77925.28,1.0,-0.10989,6e-05,11.68082]
[1776903283099,46.62,77918.18,1.0,-0.11034,7e-05,11.7144]
[1776903285764,46.62,77915.76,1.0,-0.11049,7e-05,11.72503]
[1776903285868,46.62,77915.76,1.0,-0.11049,7e-05,11.72503]
[1776903291265,46.62,77923.33,1.0,-0.10998,6e-05,11.68715]
[1776903292143,46.62,77923.47,1.0,-0.10996,6e-05,11.6862]
[1776903293300,46.62,77923.91,1.0,-0.10993,6e-05,11.68381]
[1776903295130,46.61,77924.47,1.0,-0.10989,6e-05,11.68058]
[1776903295318,46.61,77924.47,1.0,-0.10989,6e-05,11.68058]
[1776903296034,46.61,77923.71,1.0,-0.10993,6e-05,11.68396]
[1776903297383,46.61,77923.71,1.0,-0.10993,6e-05,11.68368]
[1776903297478,46.61,77923.71,1.0,-0.10993,6e-05,11.68368]
[1776903297480,46.61,77921.65,1.0,-0.11006,6e-05,11.69329]
[1776903298734,46.61,77916.99,1.0,-0.11036,7e-05,11.71536]
[1776903298840,46.61,77916.99,1.0,-0.11036,7e-05,11.71536]
[1776903301504,46.61,77913.89,1.0,-0.11056,7e-05,11.72992]
[1776903301383,46.61,77897.69,1.0,-0.1116,7e-05,11.80706]
[1776903301833,46.61,77897.69,1.0,-0.1116,7e-05,11.80706]
[1776903301932,46.61,77897.69,1.0,-0.1116,7e-05,11.80706]
[1776903301968,46.61,77897.69,1.0,-0.1116,7e-05,11.80706]
[1776903302494,46.61,77895.92,1.0,-0.11171,7e-05,11.81513]
[1776903303227,46.61,77895.92,1.0,-0.11171,7e-05,11.81513]
[1776903303283,46.6,77876.58,1.0,-0.11298,7e-05,11.9079]
[1776903304191,46.6,77876.58,1.0,-0.11298,7e-05,11.9079]
[1776903306701,46.6,77877.36,1.0,-0.11291,7e-05,11.90236]
[1776903307553,46.6,77874.39,1.0,-0.1131,7e-05,11.9161]
[1776903308841,46.6,77870.63,1.0,-0.11334,7e-05,11.93389]
[1776903308942,46.6,77870.63,1.0,-0.11334,7e-05,11.93389]
[1776903309154,46.6,77870.63,1.0,-0.11334,7e-05,11.93389]
[1776903309187,46.6,77867.02,1.0,-0.11358,7e-05,11.95094]
[1776903309979,46.6,77867.02,1.0,-0.11358,7e-05,11.95094]
[1776903310416,46.6,77856.8,1.0,-0.11425,7e-05,11.99995]
[1776903311736,46.59,77854.02,1.0,-0.11443,7e-05,12.01292]
[1776903312054,46.59,77851.85,1.0,-0.11457,7e-05,12.02293]
[1776903312570,46.59,77851.85,1.0,-0.11457,7e-05,12.02293]
[1776903313691,46.59,77848.41,1.0,-0.11479,7e-05,12.03907]
[1776903315446,46.59,77844.23,1.0,-0.11507,7e-05,12.05879]
[1776903315485,46.59,77846.04,1.0,-0.11494,7e-05,12.04946]
[1776903315711,46.59,77846.04,1.0,-0.11494,7e-05,12.04946]
[1776903315771,46.59,77846.04,1.0,-0.11494,7e-05,12.04946]
[1776903320493,46.58,77847.19,1.0,-0.11483,7e-05,12.04173]
[1776903320733,46.58,77847.57,1.0,-0.1148,7e-05,12.03936]
[1776903320954,46.58,77832.7,1.0,-0.11579,7e-05,12.11094]
[1776903322543,46.58,77832.7,1.0,-0.11579,7e-05,12.11094]
[1776903323670,46.58,77827.39,1.0,-0.11613,7e-05,12.1354]
[1776903324494,46.58,77827.39,1.0,-0.11613,7e-05,12.1354]
[1776903325896,46.57,77827.54,1.0,-0.1161,7e-05,12.13334]
[1776903327759,46.53,77819.59,1.0,-0.11646,7e-05,12.15855]
[1776903327970,46.53,77819.59,1.0,-0.11646,7e-05,12.15855]
[1776903329662,46.53,77820.53,1.0,-0.11638,7e-05,12.15259]
[1776903332045,46.51,77821.78,1.0,-0.11619,7e-05,12.13912]
[1776903332055,46.51,77821.78,1.0,-0.11619,7e-05,12.13912]
[1776903332436,46.51,77821.78,1.0,-0.11619,7e-05,12.13912]
[1776903332519,46.49,77816.11,1.0,-0.11645,7e-05,12.15561]
[1776903332980,46.47,77798.48,1.0,-0.11756,7e-05,12.2347]
[1776903337346,46.47,77794.1,1.0,-0.11783,7e-05,12.25362]
[1776903338920,46.44,77808.79,1.0,-0.1167,7e-05,12.17268]
[1776903343341,46.38,77808.69,1.0,-0.11643,7e-05,12.1527]
[1776903343709,46.36,77806.8,1.0,-0.11647,7e-05,12.15531]
[1776903343989,46.36,77806.8,1.0,-0.11647,7e-05,12.15531]
[1776903344095,46.36,77806.8,1.0,-0.11647,7e-05,12.15531]
[1776903344173,46.35,77801.11,1.0,-0.11677,7e-05,12.17648]
[1776903348917,46.34,77788.15,1.0,-0.1176,7e-05,12.23613]
[1776903351116,46.33,77788.96,1.0,-0.11754,7e-05,12.23139]
[1776903352992,46.33,77784.4,1.0,-0.11783,7e-05,12.25214]
[1776903353878,46.33,77784.13,1.0,-0.11783,7e-05,12.25265]
[1776903355303,46.32,77784.13,1.0,-0.11782,7e-05,12.25184]
[1776903355405,46.32,77772.6,1.0,-0.11861,7e-05,12.30748]
[1776903356441,46.32,77772.6,1.0,-0.11861,7e-05,12.30748]
[1776903356501,46.32,77772.6,1.0,-0.11861,7e-05,12.30748]
[1776903356915,46.32,77773.0,1.0,-0.11857,7e-05,12.30463]
[1776903360635,46.31,77777.75,1.0,-0.11821,7e-05,12.27891]
[1776903361539,46.31,77777.75,1.0,-0.11821,7e-05,12.27891]
[1776903362190,46.31,77777.68,1.0,-0.1182,7e-05,12.27867]
[1776903362292,46.31,77777.68,1.0,-0.1182,7e-05,12.27867]
[1776903362308,46.31,77777.68,1.0,-0.1182,7e-05,12.27867]
[1776903362369,46.31,77777.68,1.0,-0.1182,7e-05,12.27867]
[1776903362493,46.31,77777.68,1.0,-0.1182,7e-05,12.27867]
[1776903362611,46.31,77763.81,1.0,-0.11915,7e-05,12.34611]
[1776903362691,46.31,77763.81,1.0,-0.11915,7e-05,12.34611]
[1776903363427,46.31,77763.81,1.0,-0.11915,7e-05,12.34611]
[1776903363466,46.31,77763.81,1.0,-0.11915,7e-05,12.34611]
[1776903363500,46.31,77761.21,1.0,-0.11932,7e-05,12.35823]
[1776903363805,46.31,77761.21,1.0,-0.11932,7e-05,12.35823]
[1776903363992,46.31,77761.21,1.0,-0.11932,7e-05,12.35823]
[1776903364596,46.31,77761.21,1.0,-0.11932,7e-05,12.35823]
[1776903364319,46.31,77759.16,1.0,-0.11946,7e-05,12.3676]
[1776903366667,46.3,77759.16,1.0,-0.11945,7e-05,12.36689]
[1776903366786,46.3,77752.71,1.0,-0.11989,7e-05,12.39786]
[1776903367196,46.3,77752.71,1.0,-0.11989,7e-05,12.39786]
[1776903368610,46.28,77753.78,1.0,-0.11971,7e-05,12.38497]
[1776903369002,46.26,77751.15,1.0,-0.11978,7e-05,12.39028]
[1776903370421,46.24,77748.32,1.0,-0.11988,7e-05,12.39696]
[1776903370513,46.24,77739.66,1.0,-0.12048,7e-05,12.43887]
[1776903371825,46.24,77739.66,1.0,-0.12047,7e-05,12.43813]
[1776903372015,46.24,77739.66,1.0,-0.12047,7e-05,12.43813]
[1776903372043,46.24,77739.66,1.0,-0.12047,7e-05,12.43813]
[1776903372940,46.23,77736.49,1.0,-0.12068,7e-05,12.45295]
[1776903378421,46.16,77736.17,1.0,-0.12036,7e-05,12.42959]
[1776903379928,46.16,77723.46,1.0,-0.12124,7e-05,12.49188]
[1776903380095,46.16,77723.46,1.0,-0.12124,7e-05,12.49188]
[1776903380199,46.16,77723.46,1.0,-0.12124,7e-05,12.49188]
[1776903380330,46.16,77723.46,1.0,-0.12124,7e-05,12.49188]
[1776903380463,46.16,77723.46,1.0,-0.12124,7e-05,12.49188]
[1776903380526,46.16,77723.46,1.0,-0.12124,7e-05,12.49188]
[1776903380627,46.16,77723.46,1.0,-0.12124,7e-05,12.49188]
[1776903380575,46.16,77714.59,1.0,-0.12187,7e-05,12.53557]
[1776903380716,46.16,77714.59,1.0,-0.12187,7e-05,12.53557]
[1776903380893,46.16,77714.59,1.0,-0.12187,7e-05,12.53557]
[1776903381057,46.16,77714.59,1.0,-0.12187,7e-05,12.53557]
[1776903381534,46.16,77714.59,1.0,-0.12187,7e-05,12.53557]
[1776903381630,46.16,77706.34,1.0,-0.12245,7e-05,12.57621]
[1776903382688,46.16,77704.6,1.0,-0.12257,7e-05,12.58458]
[1776903383148,46.16,77704.6,1.0,-0.12257,7e-05,12.58458]
[1776903383206,46.16,77704.6,1.0,-0.12257,7e-05,12.58458]
[1776903383236,46.16,77704.6,1.0,-0.12257,7e-05,12.58458]
[1776903383259,46.16,77704.6,1.0,-0.12257,7e-05,12.58458]
[1776903383403,46.16,77704.6,1.0,-0.12257,7e-05,12.58458]
[1776903383510,46.16,77704.6,1.0,-0.12257,7e-05,12.58458]
[1776903383602,46.16,77699.11,1.0,-0.12295,7e-05,12.61147]
[1776903384455,46.16,77699.11,1.0,-0.12295,7e-05,12.61147]
[1776903384567,46.16,77688.38,1.0,-0.12372,7e-05,12.66434]
[1776903384873,46.16,77688.38,1.0,-0.12372,7e-05,12.66434]
[1776903385084,46.16,77688.38,1.0,-0.12372,7e-05,12.66434]
[1776903385387,46.16,77688.38,1.0,-0.12372,7e-05,12.66434]
[1776903385650,46.16,77688.38,1.0,-0.12372,7e-05,12.66434]
[1776903385440,46.16,77698.97,1.0,-0.12296,7e-05,12.61152]
[1776903385814,46.16,77698.97,1.0,-0.12296,7e-05,12.61152]
[1776903386237,46.15,77698.97,1.0,-0.12292,7e-05,12.6092]
[1776903387776,46.14,77698.45,1.0,-0.12291,7e-05,12.60834]
[1776903388669,46.13,77698.45,1.0,-0.12287,7e-05,12.60494]
[1776903389425,46.13,77698.45,1.0,-0.12287,7e-05,12.60494]
[1776903389455,46.13,77681.52,1.0,-0.12407,7e-05,12.68897]
[1776903390240,46.13,77681.52,1.0,-0.12407,7e-05,12.68897]
[1776903390447,46.13,77681.52,1.0,-0.12407,7e-05,12.68897]
[1776903390543,46.13,77672.74,1.0,-0.12471,7e-05,12.73258]
[1776903391101,46.13,77672.74,1.0,-0.12471,7e-05,12.73258]
[1776903391454,46.13,77672.74,1.0,-0.12471,7e-05,12.73258]
[1776903391621,46.13,77672.74,1.0,-0.12471,7e-05,12.73258]
[1776903391669,46.13,77673.64,1.0,-0.12461,7e-05,12.72371]
[1776903391772,46.13,77673.64,1.0,-0.12461,7e-05,12.72371]
[1776903392303,46.13,77673.64,1.0,-0.12461,7e-05,12.72371]
[1776903392448,46.13,77673.64,1.0,-0.12461,7e-05,12.72371]
[1776903392504,46.13,77663.95,1.0,-0.1253,7e-05,12.77174]
[1776903392767,46.13,77663.95,1.0,-0.1253,7e-05,12.77174]
[1776903393353,46.13,77641.23,1.0,-0.12695,7e-05,12.88468]
[1776903394311,46.13,77641.23,1.0,-0.12695,7e-05,12.88468]
[1776903394490,46.13,77641.23,1.0,-0.12695,7e-05,12.88468]
[1776903394595,46.13,77636.5,1.0,-0.12729,7e-05,12.90809]
[1776903394794,46.13,77636.5,1.0,-0.12729,7e-05,12.90809]
[1776903395461,46.13,77636.5,1.0,-0.12729,7e-05,12.90809]
[1776903395623,46.13,77630.37,1.0,-0.12773,7e-05,12.93834]
[1776903398627,46.13,77625.16,1.0,-0.12812,7e-05,12.96489]
[1776903399081,46.13,77623.16,1.0,-0.12828,7e-05,12.9752]
[1776903400904,46.13,77626.33,1.0,-0.12804,7e-05,12.95941]
[1776903401219,46.13,77626.33,1.0,-0.12804,7e-05,12.95941]
[1776903403404,46.13,77604.97,1.0,-0.12961,7e-05,13.06587]
[1776903404876,46.13,77606.62,1.0,-0.12947,7e-05,13.05639]
[1776903405469,46.13,77606.62,1.0,-0.12947,7e-05,13.05639]
[1776903405484,46.13,77606.99,1.0,-0.12943,7e-05,13.05358]
[1776903408312,46.12,77601.53,1.0,-0.12981,7e-05,13.07883]
[1776903408374,46.12,77601.53,1.0,-0.12981,7e-05,13.07883]
[1776903408433,46.12,77601.53,1.0,-0.12981,7e-05,13.07883]
[1776903408512,46.12,77591.96,1.0,-0.1305,7e-05,13.12538]
[1776903408719,46.12,77591.96,1.0,-0.1305,7e-05,13.12538]
[1776903409522,46.12,77591.96,1.0,-0.1305,7e-05,13.12538]
[1776903409567,46.12,77591.96,1.0,-0.1305,7e-05,13.12538]
[1776903409645,46.11,77592.35,1.0,-0.13045,7e-05,13.12211]
[1776903410277,46.11,77592.35,1.0,-0.13045,7e-05,13.12211]
[1776903410360,46.11,77592.35,1.0,-0.13045,7e-05,13.12211]
[1776903410501,46.11,77592.35,1.0,-0.13045,7e-05,13.12211]
[1776903410611,46.11,77608.58,1.0,-0.12925,7e-05,13.0408]
[1776903410892,46.11,77608.58,1.0,-0.12925,7e-05,13.0408]
[1776903411034,46.11,77608.58,1.0,-0.12925,7e-05,13.0408]
[1776903411093,46.11,77608.58,1.0,-0.12925,7e-05,13.0408]
[1776903411332,46.11,77608.58,1.0,-0.12925,7e-05,13.0408]
[1776903411472,46.11,77608.58,1.0,-0.12925,7e-05,13.0408]
[1776903411629,46.11,77614.99,1.0,-0.12877,7e-05,13.00879]
[1776903412192,46.11,77614.99,1.0,-0.12877,7e-05,13.00879]
[1776903412669,46.11,77607.75,1.0,-0.12927,7e-05,13.04231]
[1776903412862,46.11,77607.75,1.0,-0.12927,7e-05,13.04231]
[1776903413152,46.11,77607.75,1.0,-0.12927,7e-05,13.04231]
[1776903413480,46.11,77607.75,1.0,-0.12927,7e-05,13.04228]
[1776903413905,46.11,77607.75,1.0,-0.12927,7e-05,13.04228]
[1776903414173,46.11,77607.75,1.0,-0.12927,7e-05,13.04228]
[1776903414251,46.11,77607.75,1.0,-0.12927,7e-05,13.04228]
[1776903414492,46.11,77592.28,1.0,-0.13042,7e-05,13.11963]
[1776903415081,46.11,77592.28,1.0,-0.13042,7e-05,13.11963]
[1776903415495,46.1,77596.45,1.0,-0.13006,7e-05,13.09554]
[1776903416774,46.09,77599.39,1.0,-0.12982,7e-05,13.07965]
[1776903418302,46.09,77600.28,1.0,-0.12974,7e-05,13.0741]
[1776903418599,46.09,77600.28,1.0,-0.12974,7e-05,13.0741]
[1776903418689,46.09,77612.8,1.0,-0.12882,7e-05,13.01153]
[1776903421053,46.09,77617.13,1.0,-0.1285,7e-05,12.98983]
[1776903421364,46.09,77617.13,1.0,-0.1285,7e-05,12.98983]
[1776903421908,46.09,77621.11,1.0,-0.12821,7e-05,12.96994]
[1776903422545,46.09,77608.93,1.0,-0.1291,7e-05,13.03077]
[1776903423047,46.09,77608.93,1.0,-0.1291,7e-05,13.03077]
[1776903424076,46.09,77608.56,1.0,-0.12913,7e-05,13.03262]
[1776903424115,46.09,77608.56,1.0,-0.12913,7e-05,13.03262]
[1776903424174,46.09,77608.56,1.0,-0.12913,7e-05,13.03262]
[1776903424264,46.09,77608.56,1.0,-0.12913,7e-05,13.03262]
[1776903424558,46.09,77607.55,1.0,-0.1292,7e-05,13.03772]
[1776903426335,46.09,77617.29,1.0,-0.12849,7e-05,12.98896]
[1776903426578,46.09,77634.52,1.0,-0.12722,7e-05,12.903]
[1776903427227,46.09,77634.52,1.0,-0.12722,7e-05,12.903]
[1776903427268,46.09,77634.52,1.0,-0.12722,7e-05,12.903]
[1776903427329,46.09,77634.52,1.0,-0.12722,7e-05,12.903]
[1776903427630,46.09,77634.52,1.0,-0.12722,7e-05,12.903]
[1776903427636,46.09,77669.38,1.0,-0.12472,7e-05,12.73084]
[1776903428279,46.09,77669.38,1.0,-0.12472,7e-05,12.73084]
[1776903428390,46.09,77669.38,1.0,-0.12472,7e-05,12.73084]
[1776903428453,46.09,77669.38,1.0,-0.12472,7e-05,12.73084]
[1776903428648,46.09,77669.38,1.0,-0.12472,7e-05,12.73084]
[1776903428707,46.09,77689.27,1.0,-0.12329,7e-05,12.63228]
[1776903428995,46.09,77689.27,1.0,-0.12329,7e-05,12.63228]
[1776903429057,46.09,77689.27,1.0,-0.12329,7e-05,12.63228]
[1776903429209,46.09,77689.27,1.0,-0.12329,7e-05,12.63228]
[1776903429650,46.09,77689.27,1.0,-0.12329,7e-05,12.63228]
[1776903429661,46.09,77720.25,1.0,-0.1211,7e-05,12.47895]
[1776903429921,46.09,77720.25,1.0,-0.1211,7e-05,12.47895]
[1776903429948,46.09,77720.25,1.0,-0.1211,7e-05,12.47895]
[1776903430071,46.09,77720.25,1.0,-0.1211,7e-05,12.47895]
[1776903430487,46.09,77720.25,1.0,-0.1211,7e-05,12.47895]
[1776903430618,46.09,77720.25,1.0,-0.1211,7e-05,12.47905]
[1776903430735,46.09,77720.25,1.0,-0.1211,7e-05,12.47905]
[1776903431078,46.09,77720.25,1.0,-0.1211,7e-05,12.47905]
[1776903431400,46.09,77720.25,1.0,-0.1211,7e-05,12.47905]
[1776903431625,46.09,77764.24,1.0,-0.11803,7e-05,12.26195]
[1776903431866,46.09,77764.24,1.0,-0.11803,7e-05,12.26195]
[1776903432037,46.09,77764.24,1.0,-0.11803,7e-05,12.26195]
[1776903432086,46.09,77764.24,1.0,-0.11803,7e-05,12.26195]
[1776903432141,46.09,77764.24,1.0,-0.11803,7e-05,12.26195]
[1776903432626,46.1,77764.24,1.0,-0.11803,7e-05,12.26219]
[1776903433109,46.1,77764.24,1.0,-0.11803,7e-05,12.26219]
[1776903433198,46.1,77764.24,1.0,-0.11803,7e-05,12.26219]
[1776903433278,46.1,77764.24,1.0,-0.11803,7e-05,12.26219]
[1776903433431,46.1,77764.24,1.0,-0.11803,7e-05,12.26219]
[1776903433687,46.1,77764.24,1.0,-0.11803,7e-05,12.26219]
[1776903433630,46.1,77782.19,1.0,-0.1168,7e-05,12.17388]
[1776903433995,46.1,77782.19,1.0,-0.1168,7e-05,12.17388]
[1776903434075,46.1,77782.19,1.0,-0.1168,7e-05,12.17388]
[1776903434113,46.1,77782.19,1.0,-0.1168,7e-05,12.17388]
[1776903434197,46.1,77782.19,1.0,-0.1168,7e-05,12.17388]
[1776903434210,46.1,77782.19,1.0,-0.1168,7e-05,12.17388]
[1776903434420,46.1,77782.19,1.0,-0.1168,7e-05,12.17388]
[1776903434500,46.1,77782.19,1.0,-0.1168,7e-05,12.17388]
[1776903434575,46.1,77782.19,1.0,-0.1168,7e-05,12.17388]
[1776903434642,46.1,77761.57,1.0,-0.11822,7e-05,12.27584]
[1776903435198,46.1,77761.57,1.0,-0.11822,7e-05,12.27584]
[1776903437494,46.1,77755.68,1.0,-0.11863,7e-05,12.30502]
[1776903437670,46.1,77741.37,1.0,-0.11964,7e-05,12.37595]
[1776903437978,46.1,77741.37,1.0,-0.11964,7e-05,12.37595]
[1776903438313,46.1,77741.37,1.0,-0.11964,7e-05,12.37595]
[1776903438322,46.1,77741.37,1.0,-0.11964,7e-05,12.37595]
[1776903438591,46.1,77741.37,1.0,-0.11964,7e-05,12.37595]
[1776903438682,46.1,77735.71,1.0,-0.12003,7e-05,12.40389]
[1776903439655,46.1,77735.71,1.0,-0.12003,7e-05,12.40389]
[1776903439752,46.1,77821.75,1.0,-0.11412,7e-05,11.9809]
[1776903439965,46.1,77821.75,1.0,-0.11412,7e-05,11.9809]
[1776903440404,46.1,77821.75,1.0,-0.11412,7e-05,11.9809]
[1776903440699,46.1,77821.75,1.0,-0.11412,7e-05,11.98087]
[1776903441303,46.1,77821.75,1.0,-0.11412,7e-05,11.98087]
[1776903441464,46.1,77821.75,1.0,-0.11412,7e-05,11.98087]
[1776903441535,46.1,77821.75,1.0,-0.11412,7e-05,11.98087]
[1776903441710,46.1,77839.46,1.0,-0.11293,7e-05,11.89481]
[1776903442424,46.1,77839.46,1.0,-0.11293,7e-05,11.89481]
[1776903442510,46.1,77839.46,1.0,-0.11293,7e-05,11.89481]
[1776903442641,46.1,77839.46,1.0,-0.11293,7e-05,11.89481]
[1776903442742,46.1,77826.53,1.0,-0.11381,7e-05,11.95845]
[1776903444731,46.1,77814.74,1.0,-0.11461,7e-05,12.01645]
[1776903444846,46.1,77814.74,1.0,-0.11461,7e-05,12.01645]
[1776903445090,46.1,77814.74,1.0,-0.11461,7e-05,12.01645]
[1776903445533,46.1,77814.74,1.0,-0.11461,7e-05,12.01645]
[1776903445659,46.1,77814.74,1.0,-0.11461,7e-05,12.01645]
[1776903445736,46.1,77814.74,1.0,-0.11461,7e-05,12.01658]
[1776903446742,46.1,77792.85,1.0,-0.11611,7e-05,12.12449]
[1776903448756,46.1,77777.79,1.0,-0.11714,7e-05,12.19865]
[1776903449044,46.1,77777.79,1.0,-0.11714,7e-05,12.19865]
[1776903450311,46.1,77782.15,1.0,-0.11684,7e-05,12.17722]
[1776903450323,46.1,77782.15,1.0,-0.11684,7e-05,12.17722]
[1776903450377,46.1,77782.15,1.0,-0.11684,7e-05,12.17722]
[1776903450774,46.11,77769.77,1.0,-0.1177,7e-05,12.23863]
[1776903450977,46.11,77769.77,1.0,-0.1177,7e-05,12.23863]
[1776903451243,46.11,77769.77,1.0,-0.1177,7e-05,12.23863]
[1776903451339,46.11,77769.77,1.0,-0.1177,7e-05,12.23863]
[1776903451378,46.11,77769.77,1.0,-0.1177,7e-05,12.23863]
[1776903452017,46.11,77771.15,1.0,-0.11757,7e-05,12.22752]
[1776903452081,46.11,77771.15,1.0,-0.11757,7e-05,12.22752]
[1776903452791,46.11,77781.62,1.0,-0.11685,7e-05,12.17635]
[1776903453053,46.11,77781.62,1.0,-0.11685,7e-05,12.17635]
[1776903453113,46.11,77781.62,1.0,-0.11685,7e-05,12.17635]
[1776903453805,46.11,77812.13,1.0,-0.11477,7e-05,12.02669]
[1776903453967,46.11,77812.13,1.0,-0.11477,7e-05,12.02669]
[1776903454088,46.11,77812.13,1.0,-0.11477,7e-05,12.02669]
[1776903454097,46.11,77812.13,1.0,-0.11477,7e-05,12.02669]
[1776903454354,46.11,77812.13,1.0,-0.11477,7e-05,12.02669]
[1776903454373,46.11,77812.13,1.0,-0.11477,7e-05,12.02669]
[1776903454808,46.11,77815.62,1.0,-0.11454,7e-05,12.00991]
[1776903454969,46.11,77815.62,1.0,-0.11454,7e-05,12.00991]
[1776903455153,46.11,77815.62,1.0,-0.11454,7e-05,12.00991]
[1776903455815,46.11,77837.85,1.0,-0.11305,7e-05,11.90159]
[1776903456822,46.11,77849.92,1.0,-0.11225,7e-05,11.84331]
[1776903457831,46.11,77861.42,1.0,-0.11149,7e-05,11.78772]
[1776903460850,46.11,77871.9,1.0,-0.11081,7e-05,11.73769]
[1776903461854,46.11,77860.22,1.0,-0.11159,7e-05,11.79466]
[1776903464883,46.12,77871.15,1.0,-0.11087,7e-05,11.74207]
[1776903467645,46.12,77872.57,1.0,-0.11078,7e-05,11.73565]
[1776903467773,46.12,77872.57,1.0,-0.11078,7e-05,11.73565]
[1776903468145,46.12,77869.43,1.0,-0.111,7e-05,11.75137]
[1776903468263,46.12,77869.43,1.0,-0.111,7e-05,11.75137]
[1776903468777,46.12,77888.1,1.0,-0.10977,7e-05,11.66095]
[1776903469647,46.12,77888.1,1.0,-0.10977,7e-05,11.66095]
[1776903469771,46.12,77888.1,1.0,-0.10977,7e-05,11.66095]
[1776903469759,46.12,77905.98,1.0,-0.1086,7e-05,11.57447]
[1776903470123,46.12,77905.98,1.0,-0.1086,7e-05,11.57447]
[1776903470648,46.12,77905.98,1.0,-0.1086,7e-05,11.57447]
[1776903470854,46.12,77905.98,1.0,-0.1086,7e-05,11.57447]
[1776903470864,46.12,77910.74,1.0,-0.1083,6e-05,11.55195]
[1776903471929,46.12,77910.74,1.0,-0.1083,6e-05,11.55195]
[1776903472048,46.12,77910.74,1.0,-0.1083,6e-05,11.55195]
[1776903472160,46.12,77910.74,1.0,-0.1083,6e-05,11.55195]
[1776903472821,46.12,77910.74,1.0,-0.1083,6e-05,11.55195]
[1776903472816,46.12,77893.48,1.0,-0.10943,7e-05,11.63581]
[1776903473102,46.12,77893.48,1.0,-0.10943,7e-05,11.63581]
[1776903473150,46.12,77893.48,1.0,-0.10943,7e-05,11.63581]
[1776903473358,46.12,77903.28,1.0,-0.10879,7e-05,11.58836]
[1776903474490,46.12,77903.28,1.0,-0.10879,7e-05,11.58836]
[1776903474500,46.12,77903.28,1.0,-0.10879,7e-05,11.58836]
[1776903474540,46.12,77903.28,1.0,-0.10879,7e-05,11.58836]
[1776903474640,46.12,77905.03,1.0,-0.10868,7e-05,11.58011]
[1776903475222,46.12,77905.03,1.0,-0.10868,7e-05,11.58011]
[1776903475230,46.12,77905.03,1.0,-0.10868,7e-05,11.58011]
[1776903475475,46.12,77905.03,1.0,-0.10868,7e-05,11.58011]
[1776903475524,46.12,77905.03,1.0,-0.10868,7e-05,11.58011]
[1776903475531,46.12,77905.03,1.0,-0.10868,7e-05,11.58011]
[1776903475538,46.12,77905.03,1.0,-0.10868,7e-05,11.58011]
[1776903475579,46.12,77905.03,1.0,-0.10868,7e-05,11.58011]
[1776903475593,46.12,77903.37,1.0,-0.10879,7e-05,11.58837]
[1776903477716,46.12,77903.37,1.0,-0.10879,7e-05,11.58858]
[1776903477722,46.12,77879.13,1.0,-0.11038,7e-05,11.70614]
[1776903478253,46.12,77879.13,1.0,-0.11038,7e-05,11.70614]
[1776903478318,46.12,77879.13,1.0,-0.11038,7e-05,11.70614]
[1776903478639,46.12,77879.13,1.0,-0.11038,7e-05,11.70614]
[1776903478696,46.12,77879.13,1.0,-0.11038,7e-05,11.70614]
[1776903481637,46.12,77879.13,1.0,-0.11039,7e-05,11.70647]
[1776903481838,46.12,77879.13,1.0,-0.11039,7e-05,11.70647]
[1776903482305,46.12,77875.58,1.0,-0.11062,7e-05,11.72396]
[1776903482399,46.12,77875.58,1.0,-0.11062,7e-05,11.72396]
[1776903483087,46.13,77874.63,1.0,-0.11069,7e-05,11.72882]
[1776903483761,46.13,77874.63,1.0,-0.11069,7e-05,11.72882]
[1776903483826,46.13,77874.63,1.0,-0.11069,7e-05,11.72882]
[1776903483796,46.13,77885.75,1.0,-0.10996,7e-05,11.67483]
[1776903484304,46.13,77885.75,1.0,-0.10996,7e-05,11.67483]
[1776903484349,46.13,77885.75,1.0,-0.10996,7e-05,11.67483]
[1776903484391,46.13,77895.55,1.0,-0.10932,7e-05,11.6274]
[1776903485872,46.13,77895.55,1.0,-0.10932,7e-05,11.6274]
[1776903486107,46.13,77900.77,1.0,-0.10898,7e-05,11.60226]
[1776903486190,46.13,77917.38,1.0,-0.1079,6e-05,11.52214]
[1776903486980,46.13,77917.38,1.0,-0.1079,6e-05,11.52214]
[1776903487075,46.13,77917.38,1.0,-0.1079,6e-05,11.52214]
[1776903487607,46.13,77917.38,1.0,-0.1079,6e-05,11.52214]
[1776903487703,46.13,77931.26,1.0,-0.10701,6e-05,11.45548]
[1776903490183,46.13,77929.73,1.0,-0.10712,6e-05,11.46362]
[1776903490304,46.13,77929.73,1.0,-0.10712,6e-05,11.46362]
[1776903491014,46.13,77925.16,1.0,-0.10742,6e-05,11.48599]
[1776903491896,46.13,77927.76,1.0,-0.10725,6e-05,11.47379]
[1776903492709,46.13,77927.76,1.0,-0.10725,6e-05,11.47379]
[1776903492809,46.13,77927.76,1.0,-0.10725,6e-05,11.47379]
[1776903493273,46.13,77930.21,1.0,-0.1071,6e-05,11.46234]
[1776903493626,46.13,77930.21,1.0,-0.1071,6e-05,11.46234]
[1776903493703,46.13,77930.21,1.0,-0.1071,6e-05,11.46234]
[1776903493925,46.13,77896.75,1.0,-0.10927,7e-05,11.62434]
[1776903494195,46.13,77896.75,1.0,-0.10927,7e-05,11.62434]
[1776903494398,46.13,77876.99,1.0,-0.11057,7e-05,11.72033]
[1776903495115,46.13,77876.99,1.0,-0.11057,7e-05,11.72033]
[1776903495218,46.13,77876.99,1.0,-0.11057,7e-05,11.72033]
[1776903495441,46.13,77876.99,1.0,-0.11057,7e-05,11.72033]
[1776903495589,46.13,77876.99,1.0,-0.11057,7e-05,11.72033]
[1776903495747,46.13,77876.99,1.0,-0.11057,7e-05,11.72033]
[1776903495796,46.13,77875.82,1.0,-0.11065,7e-05,11.72627]
[1776903496375,46.13,77875.82,1.0,-0.11065,7e-05,11.72627]
[1776903497925,46.14,77859.57,1.0,-0.11174,7e-05,11.8059]
[1776903498439,46.14,77859.57,1.0,-0.11174,7e-05,11.8059]
[1776903498514,46.14,77859.57,1.0,-0.11174,7e-05,11.8059]
[1776903498580,46.14,77843.33,1.0,-0.11282,7e-05,11.88533]
[1776903499187,46.14,77843.33,1.0,-0.11282,7e-05,11.88533]
[1776903499389,46.14,77843.33,1.0,-0.11282,7e-05,11.88533]
[1776903499560,46.14,77843.33,1.0,-0.11282,7e-05,11.88533]
[1776903499726,46.14,77843.33,1.0,-0.11282,7e-05,11.88533]
[1776903499760,46.14,77843.33,1.0,-0.11282,7e-05,11.88533]
[1776903499794,46.14,77840.93,1.0,-0.11299,7e-05,11.89724]
[1776903500066,46.14,77840.93,1.0,-0.11299,7e-05,11.89724]
[1776903500719,46.14,77840.93,1.0,-0.11299,7e-05,11.89724]
[1776903500811,46.14,77881.09,1.0,-0.11032,7e-05,11.70206]
[1776903501455,46.14,77881.09,1.0,-0.11032,7e-05,11.70206]
[1776903501816,46.14,77881.09,1.0,-0.11032,7e-05,11.70206]
[1776903501872,46.14,77894.27,1.0,-0.10946,7e-05,11.63841]
[1776903502013,46.14,77894.27,1.0,-0.10946,7e-05,11.63841]
[1776903502567,46.14,77894.27,1.0,-0.10946,7e-05,11.63841]
[1776903502794,46.14,77914.12,1.0,-0.10817,6e-05,11.5425]
[1776903503842,46.14,77914.12,1.0,-0.10817,6e-05,11.5425]
[1776903504022,46.14,77914.12,1.0,-0.10817,6e-05,11.54275]
[1776903504260,46.14,77914.12,1.0,-0.10817,6e-05,11.54275]
[1776903504299,46.14,77914.12,1.0,-0.10817,6e-05,11.54275]
[1776903504363,46.14,77934.42,1.0,-0.10687,6e-05,11.44519]
[1776903505027,46.14,77934.42,1.0,-0.10687,6e-05,11.44519]
[1776903505428,46.14,77934.42,1.0,-0.10687,6e-05,11.44519]
[1776903505494,46.14,77934.42,1.0,-0.10687,6e-05,11.44519]
[1776903505661,46.14,77934.42,1.0,-0.10687,6e-05,11.44519]
[1776903505790,46.14,77934.42,1.0,-0.10687,6e-05,11.44519]
[1776903505827,46.14,77939.62,1.0,-0.10654,6e-05,11.42055]
[1776903506916,46.14,77977.75,1.0,-0.10412,6e-05,11.23801]
[1776903507087,46.14,77977.75,1.0,-0.10412,6e-05,11.23801]
[1776903507245,46.14,77977.75,1.0,-0.10412,6e-05,11.23801]
[1776903507307,46.14,77977.75,1.0,-0.10412,6e-05,11.23801]
[1776903507665,46.14,77977.75,1.0,-0.10412,6e-05,11.23801]
[1776903507874,46.14,77998.12,1.0,-0.10285,6e-05,11.14115]
[1776903508163,46.14,77998.12,1.0,-0.10285,6e-05,11.14115]
[1776903508693,46.14,77998.12,1.0,-0.10285,6e-05,11.14115]
[1776903508718,46.14,77998.12,1.0,-0.10285,6e-05,11.14115]
[1776903508868,46.14,77998.12,1.0,-0.10285,6e-05,11.14115]
[1776903508909,46.14,78021.78,1.0,-0.10139,6e-05,11.02886]
[1776903509178,46.14,78021.78,1.0,-0.10139,6e-05,11.02886]
[1776903509356,46.14,78021.78,1.0,-0.10139,6e-05,11.02886]
[1776903509597,46.14,78021.78,1.0,-0.10139,6e-05,11.02886]
[1776903509651,46.14,78021.78,1.0,-0.10139,6e-05,11.02886]
[1776903509732,46.14,78021.78,1.0,-0.10139,6e-05,11.02886]
[1776903509855,46.14,78021.78,1.0,-0.10139,6e-05,11.02886]
[1776903509917,46.15,78016.75,1.0,-0.10171,6e-05,11.05329]
[1776903510344,46.15,78016.75,1.0,-0.10171,6e-05,11.05329]
[1776903510496,46.15,78016.75,1.0,-0.10171,6e-05,11.05329]
[1776903510648,46.15,78016.75,1.0,-0.10171,6e-05,11.05329]
[1776903510718,46.15,78016.75,1.0,-0.10171,6e-05,11.05329]
[1776903511018,46.15,78009.23,1.0,-0.10218,6e-05,11.08955]
[1776903511256,46.15,78009.23,1.0,-0.10218,6e-05,11.08955]
[1776903511380,46.15,78009.23,1.0,-0.10218,6e-05,11.08955]
[1776903511601,46.15,78009.23,1.0,-0.10218,6e-05,11.08955]
[1776903511690,46.15,78009.23,1.0,-0.10218,6e-05,11.08955]
[1776903511734,46.15,78009.23,1.0,-0.10218,6e-05,11.08955]
[1776903512370,46.15,78012.93,1.0,-0.10192,6e-05,11.0681]
[1776903513265,46.15,78011.77,1.0,-0.102,6e-05,11.07407]
[1776903513451,46.15,78011.77,1.0,-0.102,6e-05,11.07407]
[1776903513763,46.15,78011.77,1.0,-0.102,6e-05,11.07407]
[1776903515210,46.15,78011.98,1.0,-0.102,6e-05,11.07393]
[1776903515855,46.15,78011.98,1.0,-0.102,6e-05,11.07393]
[1776903515900,46.15,77999.56,1.0,-0.10277,6e-05,11.13352]
[1776903516001,46.15,77999.56,1.0,-0.10277,6e-05,11.13352]
[1776903517180,46.15,77999.56,1.0,-0.10277,6e-05,11.13352]
[1776903519872,46.16,78004.39,1.0,-0.10249,6e-05,11.11155]
[1776903520664,46.16,78008.96,1.0,-0.10221,6e-05,11.09017]
[1776903520873,46.16,78023.21,1.0,-0.10132,6e-05,11.02241]
[1776903520955,46.16,78023.21,1.0,-0.10132,6e-05,11.02241]
[1776903522010,46.16,78023.21,1.0,-0.10133,6e-05,11.02283]
[1776903522075,46.16,78023.21,1.0,-0.10133,6e-05,11.02283]
[1776903522794,46.16,78034.73,1.0,-0.10064,6e-05,10.96931]
[1776903523006,46.16,78034.73,1.0,-0.10064,6e-05,10.96931]
[1776903523199,46.16,78034.73,1.0,-0.10064,6e-05,10.96931]
[1776903524676,46.16,78029.07,1.0,-0.10099,6e-05,10.99675]
[1776903524784,46.16,78029.07,1.0,-0.10099,6e-05,10.99675]
[1776903524821,46.16,78032.37,1.0,-0.10079,6e-05,10.98165]
[1776903525261,46.16,78032.37,1.0,-0.10079,6e-05,10.98165]
[1776903525327,46.16,78032.37,1.0,-0.10079,6e-05,10.98165]
[1776903525736,46.16,78032.37,1.0,-0.10079,6e-05,10.98165]
[1776903525772,46.16,78032.37,1.0,-0.10079,6e-05,10.98165]
[1776903525862,46.16,78032.37,1.0,-0.10079,6e-05,10.98165]
[1776903526403,46.17,78037.09,1.0,-0.10051,6e-05,10.95985]
[1776903526544,46.17,78037.09,1.0,-0.10051,6e-05,10.95985]
[1776903526870,46.17,78039.99,1.0,-0.10034,6e-05,10.94672]
[1776903527989,46.17,78035.69,1.0,-0.10061,6e-05,10.96772]
[1776903528084,46.17,78035.69,1.0,-0.10061,6e-05,10.96772]
[1776903528613,46.17,78023.52,1.0,-0.10136,6e-05,11.02546]
[1776903529739,46.17,78023.52,1.0,-0.10136,6e-05,11.02546]
[1776903529864,46.17,78023.52,1.0,-0.10136,6e-05,11.02546]
[1776903530866,46.17,78018.23,1.0,-0.1017,6e-05,11.05143]
[1776903530941,46.17,78018.23,1.0,-0.1017,6e-05,11.05143]
[1776903530901,46.17,78038.85,1.0,-0.10043,6e-05,10.95359]
[1776903531149,46.17,78038.85,1.0,-0.10043,6e-05,10.95359]
[1776903532458,46.17,78038.85,1.0,-0.10044,6e-05,10.95466]
[1776903532544,46.17,78038.85,1.0,-0.10044,6e-05,10.95466]
[1776903532577,46.17,78038.85,1.0,-0.10044,6e-05,10.95466]
[1776903532661,46.17,78038.85,1.0,-0.10044,6e-05,10.95466]
[1776903532761,46.17,78041.91,1.0,-0.10026,6e-05,10.94055]
[1776903533570,46.17,78041.91,1.0,-0.10026,6e-05,10.94055]
[1776903533710,46.17,78041.91,1.0,-0.10026,6e-05,10.94055]
[1776903533812,46.18,78026.7,1.0,-0.1012,6e-05,11.01302]
[1776903534352,46.18,78026.7,1.0,-0.1012,6e-05,11.01302]
[1776903534968,46.18,77999.31,1.0,-0.1029,6e-05,11.1433]
[1776903535452,46.18,77999.31,1.0,-0.1029,6e-05,11.1433]
[1776903535477,46.18,77999.31,1.0,-0.1029,6e-05,11.1433]
[1776903535927,46.18,77999.31,1.0,-0.1029,6e-05,11.1433]
[1776903535925,46.18,78024.56,1.0,-0.10134,6e-05,11.02345]
[1776903536014,46.18,78024.56,1.0,-0.10134,6e-05,11.02345]
[1776903536384,46.18,78024.56,1.0,-0.10134,6e-05,11.02345]
[1776903536595,46.18,78039.02,1.0,-0.10046,6e-05,10.95572]
[1776903537685,46.18,78039.02,1.0,-0.10046,6e-05,10.95572]
[1776903537841,46.18,78039.02,1.0,-0.10046,6e-05,10.95572]
[1776903537932,46.18,78041.68,1.0,-0.1003,6e-05,10.94373]
[1776903538500,46.18,78041.68,1.0,-0.1003,6e-05,10.94373]
[1776903538596,46.18,78041.68,1.0,-0.1003,6e-05,10.94373]
[1776903538651,46.18,78041.68,1.0,-0.1003,6e-05,10.94373]
[1776903538698,46.18,78028.27,1.0,-0.10113,6e-05,11.00791]
[1776903539786,46.18,78028.27,1.0,-0.10113,6e-05,11.00791]
[1776903540568,46.18,78029.82,1.0,-0.10104,6e-05,11.00109]
[1776903540965,46.18,78040.15,1.0,-0.10042,6e-05,10.95267]
[1776903541485,46.18,78040.15,1.0,-0.10042,6e-05,10.95267]
[1776903541656,46.18,78040.15,1.0,-0.10042,6e-05,10.95267]
[1776903542571,46.19,78056.55,1.0,-0.09943,6e-05,10.87634]
[1776903543866,46.19,78056.55,1.0,-0.09943,6e-05,10.87634]
[1776903544456,46.19,78059.1,1.0,-0.09928,6e-05,10.86477]
[1776903544639,46.19,78059.1,1.0,-0.09928,6e-05,10.86477]
[1776903544669,46.19,78059.1,1.0,-0.09928,6e-05,10.86477]
[1776903544760,46.19,78093.1,1.0,-0.09724,6e-05,10.70525]
[1776903545579,46.19,78110.26,1.0,-0.09622,6e-05,10.62531]
[1776903546100,46.19,78110.26,1.0,-0.09622,6e-05,10.62531]
[1776903546530,46.19,78110.26,1.0,-0.09623,6e-05,10.62588]
[1776903547072,46.19,78110.26,1.0,-0.09623,6e-05,10.62588]
[1776903547158,46.19,78110.26,1.0,-0.09623,6e-05,10.62588]
[1776903547538,46.19,78109.93,1.0,-0.09626,6e-05,10.628]
[1776903548122,46.19,78109.93,1.0,-0.09626,6e-05,10.628]
[1776903548639,46.2,78132.83,1.0,-0.09491,6e-05,10.52144]
[1776903549021,46.2,78132.83,1.0,-0.09491,6e-05,10.52144]
[1776903549509,46.2,78132.83,1.0,-0.09491,6e-05,10.52144]
[1776903550330,46.2,78133.52,1.0,-0.09488,6e-05,10.51869]
[1776903550338,46.2,78133.52,1.0,-0.09488,6e-05,10.51869]
[1776903550428,46.2,78133.52,1.0,-0.09488,6e-05,10.51869]
[1776903550567,46.2,78133.52,1.0,-0.09488,6e-05,10.51869]
[1776903550804,46.2,78133.52,1.0,-0.09488,6e-05,10.51869]
[1776903550897,46.2,78143.84,1.0,-0.09428,6e-05,10.47114]
[1776903551284,46.2,78143.84,1.0,-0.09428,6e-05,10.47114]
[1776903551296,46.2,78143.84,1.0,-0.09428,6e-05,10.47114]
[1776903551456,46.2,78143.84,1.0,-0.09428,6e-05,10.47114]
[1776903551533,46.2,78143.84,1.0,-0.09428,6e-05,10.47114]
[1776903551600,46.2,78143.84,1.0,-0.09428,6e-05,10.47114]
[1776903551845,46.2,78143.84,1.0,-0.09428,6e-05,10.47114]
[1776903551886,46.2,78143.84,1.0,-0.09428,6e-05,10.47114]
[1776903551948,46.2,78143.84,1.0,-0.09428,6e-05,10.47114]
[1776903551913,46.2,78162.49,1.0,-0.0932,6e-05,10.38512]
[1776903552609,46.2,78162.49,1.0,-0.0932,6e-05,10.38512]
[1776903552812,46.2,78192.37,1.0,-0.09149,6e-05,10.24774]
[1776903554799,46.2,78192.37,1.0,-0.0915,6e-05,10.24862]
[1776903554860,46.21,78227.88,1.0,-0.0895,6e-05,10.08654]
[1776903555026,46.21,78227.88,1.0,-0.0895,6e-05,10.08654]
[1776903555894,46.21,78227.88,1.0,-0.0895,6e-05,10.08654]
[1776903556023,46.21,78227.88,1.0,-0.0895,6e-05,10.08654]
[1776903556499,46.21,78227.88,1.0,-0.0895,6e-05,10.08654]
[1776903556704,46.21,78227.88,1.0,-0.0895,6e-05,10.08654]
[1776903556733,46.21,78227.88,1.0,-0.0895,6e-05,10.08654]
[1776903556917,46.21,78227.88,1.0,-0.0895,6e-05,10.08654]
[1776903557054,46.21,78267.72,1.0,-0.0873,6e-05,9.90597]
[1776903557108,46.21,78267.72,1.0,-0.0873,6e-05,9.90597]
[1776903557318,46.21,78267.72,1.0,-0.0873,6e-05,9.90597]
[1776903557440,46.21,78267.72,1.0,-0.0873,6e-05,9.90597]
[1776903557687,46.21,78267.72,1.0,-0.0873,6e-05,9.90597]
[1776903557746,46.24,78283.2,1.0,-0.08659,5e-05,9.84769]
[1776903558120,46.24,78283.2,1.0,-0.08659,5e-05,9.84769]
[1776903558238,46.24,78283.2,1.0,-0.08659,5e-05,9.84769]
[1776903558422,46.24,78283.2,1.0,-0.08659,5e-05,9.84769]
[1776903558536,46.24,78283.2,1.0,-0.08659,5e-05,9.84769]
[1776903558859,46.24,78283.2,1.0,-0.08659,5e-05,9.84769]
[1776903558866,46.24,78288.81,1.0,-0.08628,5e-05,9.82233]
[1776903559727,46.24,78288.81,1.0,-0.08628,5e-05,9.82233]
[1776903559793,46.24,78288.81,1.0,-0.08628,5e-05,9.82233]
[1776903559796,46.24,78278.94,1.0,-0.08683,5e-05,9.86781]
[1776903561558,46.25,78278.94,1.0,-0.08685,5e-05,9.86926]
[1776903561664,46.25,78277.24,1.0,-0.08694,5e-05,9.87696]
[1776903562549,46.25,78277.24,1.0,-0.08694,5e-05,9.87696]
[1776903562850,46.25,78277.24,1.0,-0.08694,5e-05,9.87696]
[1776903562954,46.25,78267.88,1.0,-0.08748,6e-05,9.92125]
[1776903563306,46.25,78267.88,1.0,-0.08748,6e-05,9.92125]
[1776903563522,46.25,78267.88,1.0,-0.08748,6e-05,9.92125]
[1776903563678,46.25,78267.88,1.0,-0.08748,6e-05,9.92125]
[1776903564689,46.25,78240.6,1.0,-0.089,6e-05,10.04614]
[1776903565087,46.25,78240.6,1.0,-0.089,6e-05,10.04614]
[1776903565768,46.25,78240.6,1.0,-0.089,6e-05,10.04614]
[1776903565970,46.25,78240.6,1.0,-0.089,6e-05,10.04614]
[1776903565989,46.28,78275.09,1.0,-0.08723,5e-05,9.90071]
[1776903566409,46.28,78275.09,1.0,-0.08723,5e-05,9.90071]
[1776903566525,46.28,78275.09,1.0,-0.08723,5e-05,9.90071]
[1776903566721,46.28,78275.09,1.0,-0.08723,5e-05,9.90071]
[1776903566734,46.28,78274.52,1.0,-0.08726,5e-05,9.90356]
[1776903567504,46.28,78274.52,1.0,-0.08726,5e-05,9.90356]
[1776903567601,46.28,78274.52,1.0,-0.08726,5e-05,9.90356]
[1776903567818,46.28,78274.52,1.0,-0.08726,5e-05,9.90356]
[1776903567982,46.28,78276.59,1.0,-0.08715,5e-05,9.8947]
[1776903568503,46.28,78276.59,1.0,-0.08715,5e-05,9.8947]
[1776903568974,46.28,78276.59,1.0,-0.08715,5e-05,9.8947]
[1776903569364,46.28,78272.84,1.0,-0.08736,5e-05,9.91168]
[1776903569404,46.28,78272.84,1.0,-0.08736,5e-05,9.91168]
[1776903569722,46.29,78272.84,1.0,-0.08737,5e-05,9.91298]
[1776903571741,46.29,78302.6,1.0,-0.08573,5e-05,9.77546]
[1776903573754,46.29,78290.98,1.0,-0.08637,5e-05,9.82853]
[1776903574232,46.29,78290.98,1.0,-0.08637,5e-05,9.82853]
[1776903574411,46.29,78290.98,1.0,-0.08637,5e-05,9.82853]
[1776903575770,46.31,78312.23,1.0,-0.08531,5e-05,9.74059]
[1776903576918,46.31,78312.23,1.0,-0.08531,5e-05,9.74059]
[1776903576935,46.31,78341.73,1.0,-0.08373,5e-05,9.60917]
[1776903577368,46.31,78341.73,1.0,-0.08373,5e-05,9.60917]
[1776903577818,46.32,78371.53,1.0,-0.08217,5e-05,9.47736]
[1776903578076,46.32,78371.53,1.0,-0.08217,5e-05,9.47736]
[1776903578864,46.32,78371.53,1.0,-0.08217,5e-05,9.47736]
[1776903578957,46.32,78371.53,1.0,-0.08217,5e-05,9.47736]
[1776903578964,46.34,78337.8,1.0,-0.08407,5e-05,9.6378]
[1776903579175,46.34,78337.8,1.0,-0.08407,5e-05,9.6378]
[1776903579536,46.34,78337.8,1.0,-0.08407,5e-05,9.6378]
[1776903580547,46.34,78329.46,1.0,-0.08452,5e-05,9.67508]
[1776903580784,46.34,78329.46,1.0,-0.08452,5e-05,9.67508]
[1776903580865,46.34,78329.46,1.0,-0.08452,5e-05,9.67508]
[1776903581575,46.35,78329.86,1.0,-0.08451,5e-05,9.67449]
[1776903582143,46.35,78329.86,1.0,-0.08451,5e-05,9.67449]
[1776903582177,46.35,78329.86,1.0,-0.08451,5e-05,9.67449]
[1776903582831,46.35,78354.8,1.0,-0.08319,5e-05,9.56378]
[1776903583123,46.35,78354.8,1.0,-0.08319,5e-05,9.56378]
[1776903583481,46.35,78354.8,1.0,-0.08319,5e-05,9.56378]
[1776903583824,46.35,78354.8,1.0,-0.08319,5e-05,9.56378]
[1776903584075,46.35,78354.8,1.0,-0.08319,5e-05,9.56378]
[1776903584551,46.35,78354.8,1.0,-0.08319,5e-05,9.56378]
[1776903584645,46.35,78354.8,1.0,-0.08319,5e-05,9.56378]
[1776903584832,46.35,78340.22,1.0,-0.08397,5e-05,9.6294]
[1776903585662,46.35,78340.22,1.0,-0.08397,5e-05,9.6294]
[1776903585722,46.35,78340.22,1.0,-0.08397,5e-05,9.6294]
[1776903585794,46.35,78340.22,1.0,-0.08397,5e-05,9.6294]
[1776903585841,46.37,78353.1,1.0,-0.08338,5e-05,9.57998]
[1776903586303,46.37,78353.1,1.0,-0.08338,5e-05,9.57998]
[1776903587474,46.39,78346.91,1.0,-0.08379,5e-05,9.61459]
[1776903587761,46.39,78346.91,1.0,-0.08379,5e-05,9.61459]
[1776903588737,46.39,78343.48,1.0,-0.08397,5e-05,9.62989]
[1776903589904,46.39,78334.89,1.0,-0.08445,5e-05,9.66951]
[1776903591780,46.39,78341.91,1.0,-0.08408,5e-05,9.63933]
[1776903591883,46.39,78341.91,1.0,-0.08408,5e-05,9.63933]
[1776903591933,46.39,78341.91,1.0,-0.08408,5e-05,9.63933]
[1776903591933,46.4,78343.25,1.0,-0.08402,5e-05,9.63396]
[1776903592347,46.4,78343.25,1.0,-0.08402,5e-05,9.63396]
[1776903592740,46.4,78343.25,1.0,-0.08402,5e-05,9.63396]
[1776903592846,46.4,78343.25,1.0,-0.08402,5e-05,9.63396]
[1776903592913,46.4,78357.4,1.0,-0.08328,5e-05,9.57153]
[1776903593167,46.4,78357.4,1.0,-0.08328,5e-05,9.57153]
[1776903594378,46.4,78357.4,1.0,-0.08328,5e-05,9.57153]
[1776903594922,46.4,78389.24,1.0,-0.08162,5e-05,9.43145]
[1776903595816,46.4,78389.24,1.0,-0.08162,5e-05,9.43145]
[1776903595935,46.4,78389.24,1.0,-0.08162,5e-05,9.43145]
[1776903596083,46.4,78424.16,1.0,-0.07982,5e-05,9.2785]
[1776903596181,46.4,78424.16,1.0,-0.07982,5e-05,9.2785]
[1776903596275,46.4,78424.16,1.0,-0.07982,5e-05,9.2785]
[1776903596467,46.4,78424.16,1.0,-0.07982,5e-05,9.2785]
[1776903596946,46.4,78424.16,1.0,-0.07983,5e-05,9.27916]
[1776903597714,46.4,78424.16,1.0,-0.07983,5e-05,9.27916]
[1776903597949,46.43,78442.5,1.0,-0.07899,5e-05,9.20744]
[1776903598698,46.43,78442.5,1.0,-0.07899,5e-05,9.20744]
[1776903599252,46.45,78447.54,1.0,-0.07884,5e-05,9.19498]
[1776903599702,46.45,78447.54,1.0,-0.07884,5e-05,9.19498]
[1776903599817,46.45,78447.54,1.0,-0.07884,5e-05,9.19498]
[1776903599971,46.47,78438.09,1.0,-0.07943,5e-05,9.24587]
[1776903600232,46.47,78438.09,1.0,-0.07943,5e-05,9.24587]
[1776903600291,46.47,78438.09,1.0,-0.07943,5e-05,9.24587]
[1776903600601,46.47,78438.09,1.0,-0.07943,5e-05,9.24587]
[1776903600676,46.47,78438.09,1.0,-0.07943,5e-05,9.24587]
[1776903600980,46.47,78415.54,1.0,-0.08059,5e-05,9.34455]
[1776903601053,46.47,78415.54,1.0,-0.08059,5e-05,9.34455]
[1776903601143,46.47,78415.54,1.0,-0.08059,5e-05,9.34455]
[1776903602995,46.52,78395.58,1.0,-0.0818,5e-05,9.4484]
[1776903603999,46.52,78383.82,1.0,-0.08242,5e-05,9.50087]
[1776903604581,46.52,78383.82,1.0,-0.08242,5e-05,9.50087]
[1776903605247,46.52,78377.45,1.0,-0.08276,5e-05,9.52955]
[1776903605269,46.52,78377.45,1.0,-0.08276,5e-05,9.52955]
[1776903606021,46.52,78359.06,1.0,-0.08373,5e-05,9.61109]
[1776903608138,46.54,78361.56,1.0,-0.08369,5e-05,9.60774]
[1776903608801,46.54,78361.56,1.0,-0.08369,5e-05,9.60774]
[1776903608884,46.54,78361.56,1.0,-0.08369,5e-05,9.60774]
[1776903609155,46.54,78357.77,1.0,-0.08389,5e-05,9.62458]
[1776903609587,46.54,78357.77,1.0,-0.08389,5e-05,9.62458]
[1776903610161,46.54,78340.54,1.0,-0.08482,5e-05,9.70256]
[1776903610675,46.54,78340.54,1.0,-0.08482,5e-05,9.70256]
[1776903611490,46.54,78334.73,1.0,-0.08513,5e-05,9.72849]
[1776903612568,46.54,78335.75,1.0,-0.08508,5e-05,9.72394]
[1776903613106,46.55,78337.07,1.0,-0.08503,5e-05,9.72018]
[1776903615120,46.55,78324.88,1.0,-0.08571,5e-05,9.77612]
[1776903615448,46.55,78324.88,1.0,-0.08571,5e-05,9.77612]
[1776903615457,46.55,78324.88,1.0,-0.08571,5e-05,9.77612]
[1776903616155,46.55,78317.67,1.0,-0.0861,5e-05,9.80907]
[1776903618144,46.56,78304.95,1.0,-0.08681,5e-05,9.86731]
[1776903620157,46.56,78323.61,1.0,-0.08581,5e-05,9.78472]
[1776903622127,46.56,78319.01,1.0,-0.08606,5e-05,9.80597]
[1776903622207,46.57,78298.33,1.0,-0.0872,5e-05,9.90002]
[1776903622365,46.57,78298.33,1.0,-0.0872,5e-05,9.90002]
[1776903622766,46.57,78298.33,1.0,-0.0872,5e-05,9.90002]
[1776903623177,46.57,78298.33,1.0,-0.0872,5e-05,9.90002]
[1776903626198,46.57,78277.04,1.0,-0.08838,6e-05,9.99738]
[1776903628734,46.57,78275.51,1.0,-0.08848,6e-05,10.00552]
[1776903628785,46.57,78275.51,1.0,-0.08848,6e-05,10.00552]
[1776903628981,46.57,78275.51,1.0,-0.08848,6e-05,10.00552]
[1776903629226,46.58,78273.75,1.0,-0.08859,6e-05,10.01469]
[1776903629805,46.58,78273.75,1.0,-0.08859,6e-05,10.01469]
[1776903630233,46.58,78270.74,1.0,-0.08876,6e-05,10.0283]
[1776903631396,46.58,78263.48,1.0,-0.08914,6e-05,10.05759]
[1776903631793,46.58,78263.48,1.0,-0.08914,6e-05,10.05759]
[1776903633256,46.58,78243.57,1.0,-0.09026,6e-05,10.14899]
[1776903634360,46.58,78234.11,1.0,-0.0908,6e-05,10.19278]
[1776903635512,46.58,78230.39,1.0,-0.09101,6e-05,10.20974]
[1776903636244,46.58,78230.39,1.0,-0.09101,6e-05,10.20974]
[1776903636341,46.58,78200.37,1.0,-0.09273,6e-05,10.34802]
[1776903640303,46.59,78214.31,1.0,-0.09195,6e-05,10.28536]
[1776903642319,46.59,78226.2,1.0,-0.09128,6e-05,10.23203]
[1776903643436,46.59,78226.58,1.0,-0.09127,6e-05,10.23085]
[1776903643493,46.59,78226.58,1.0,-0.09127,6e-05,10.23085]
[1776903647072,46.59,78228.32,1.0,-0.09119,6e-05,10.22407]
[1776903647749,46.59,78228.59,1.0,-0.09117,6e-05,10.22313]
[1776903648366,46.6,78240.77,1.0,-0.09049,6e-05,10.16793]
[1776903649666,46.6,78238.7,1.0,-0.09061,6e-05,10.17774]
[1776903649708,46.6,78238.7,1.0,-0.09061,6e-05,10.17774]
[1776903649730,46.6,78238.7,1.0,-0.09061,6e-05,10.17774]
[1776903650375,46.6,78236.2,1.0,-0.09076,6e-05,10.18949]
[1776903653396,46.6,78253.11,1.0,-0.08982,6e-05,10.11345]
[1776903659021,46.6,78247.23,1.0,-0.09016,6e-05,10.14105]
[1776903660777,46.61,78234.2,1.0,-0.09091,6e-05,10.20167]
[1776903661688,46.61,78225.98,1.0,-0.09137,6e-05,10.23948]
[1776903661715,46.61,78227.84,1.0,-0.09127,6e-05,10.23099]
[1776903663129,46.61,78227.84,1.0,-0.09127,6e-05,10.23099]
[1776903663293,46.61,78226.21,1.0,-0.09137,6e-05,10.23926]
[1776903664836,46.61,78243.98,1.0,-0.09039,6e-05,10.15947]
[1776903668703,46.62,78240.98,1.0,-0.09057,6e-05,10.17479]
[1776903668805,46.62,78234.24,1.0,-0.09096,6e-05,10.20586]
[1776903669787,46.62,78222.85,1.0,-0.09161,6e-05,10.25842]
[1776903670690,46.62,78222.85,1.0,-0.09161,6e-05,10.25842]
[1776903671059,46.62,78222.85,1.0,-0.09161,6e-05,10.25842]
[1776903672552,46.62,78234.68,1.0,-0.09095,6e-05,10.20554]
[1776903673533,46.62,78234.68,1.0,-0.09095,6e-05,10.20554]
[1776903674269,46.62,78234.68,1.0,-0.09095,6e-05,10.20554]
[1776903676216,46.63,78221.29,1.0,-0.09173,6e-05,10.26825]
[1776903680328,46.63,78223.57,1.0,-0.09161,6e-05,10.25887]
[1776903680334,46.63,78223.57,1.0,-0.09161,6e-05,10.25887]
[1776903680379,46.63,78227.1,1.0,-0.09143,6e-05,10.24383]
[1776903681401,46.63,78227.1,1.0,-0.09143,6e-05,10.24383]
[1776903681452,46.63,78228.42,1.0,-0.09136,6e-05,10.23837]
[1776903682245,46.64,78213.43,1.0,-0.09222,6e-05,10.30786]
[1776903687296,46.64,78220.68,1.0,-0.09182,6e-05,10.27561]
[1776903693377,46.65,78214.32,1.0,-0.09219,6e-05,10.30363]
[1776903693406,46.65,78214.32,1.0,-0.09219,6e-05,10.30363]
[1776903693448,46.65,78208.52,1.0,-0.09253,6e-05,10.33102]
[1776903693490,46.65,78208.52,1.0,-0.09253,6e-05,10.33102]
[1776903694398,46.65,78208.52,1.0,-0.09253,6e-05,10.33102]
[1776903695961,46.65,78186.19,1.0,-0.09382,6e-05,10.43451]
[1776903696515,46.65,78186.19,1.0,-0.09382,6e-05,10.43451]
[1776903696905,46.65,78185.0,1.0,-0.09389,6e-05,10.44024]
[1776903698012,46.65,78185.0,1.0,-0.09389,6e-05,10.44024]
[1776903698055,46.65,78195.49,1.0,-0.09329,6e-05,10.39206]
[1776903700869,46.65,78186.34,1.0,-0.09382,6e-05,10.43493]
[1776903700924,46.65,78186.34,1.0,-0.09382,6e-05,10.43493]
[1776903702275,46.65,78183.69,1.0,-0.09398,6e-05,10.44738]
[1776903702325,46.65,78183.69,1.0,-0.09398,6e-05,10.44738]
[1776903702385,46.65,78183.69,1.0,-0.09398,6e-05,10.44738]
[1776903702463,46.65,78183.69,1.0,-0.09398,6e-05,10.44738]
[1776903702447,46.66,78184.6,1.0,-0.09393,6e-05,10.44345]
[1776903702495,46.66,78184.6,1.0,-0.09393,6e-05,10.44345]
[1776903702971,46.66,78184.6,1.0,-0.09393,6e-05,10.44345]
[1776903703032,46.66,78184.6,1.0,-0.09393,6e-05,10.44345]
[1776903703133,46.66,78185.08,1.0,-0.09391,6e-05,10.44149]
[1776903704863,46.66,78185.08,1.0,-0.09391,6e-05,10.44173]
[1776903704951,46.66,78185.46,1.0,-0.09389,6e-05,10.44052]
[1776903706872,46.66,78180.0,1.0,-0.09421,6e-05,10.46618]
[1776903707382,46.66,78180.0,1.0,-0.09421,6e-05,10.46618]
[1776903707451,46.66,78180.0,1.0,-0.09421,6e-05,10.46618]
[1776903707526,46.66,78173.65,1.0,-0.09459,6e-05,10.49594]
[1776903707903,46.66,78154.78,1.0,-0.09569,6e-05,10.58302]
[1776903709791,46.66,78151.44,1.0,-0.09589,6e-05,10.59944]
[1776903709849,46.66,78151.44,1.0,-0.09589,6e-05,10.59944]
[1776903709856,46.66,78153.78,1.0,-0.09576,6e-05,10.58899]
[1776903710746,46.66,78153.78,1.0,-0.09576,6e-05,10.58899]
[1776903711439,46.66,78153.78,1.0,-0.09576,6e-05,10.58899]
[1776903711487,46.67,78153.67,1.0,-0.09577,6e-05,10.58979]
[1776903712743,46.67,78153.67,1.0,-0.09578,6e-05,10.59009]
[1776903717745,46.67,78154.33,1.0,-0.09575,6e-05,10.58782]
[1776903721018,46.67,78159.65,1.0,-0.09545,6e-05,10.56408]
[1776903721101,46.67,78159.65,1.0,-0.09545,6e-05,10.56408]
[1776903721148,46.67,78159.65,1.0,-0.09545,6e-05,10.56408]
[1776903721161,46.67,78167.42,1.0,-0.095,6e-05,10.52849]
[1776903722480,46.67,78167.42,1.0,-0.095,6e-05,10.52849]
[1776903723428,46.67,78165.51,1.0,-0.09511,6e-05,10.53775]
[1776903724958,46.67,78181.65,1.0,-0.09418,6e-05,10.46366]
[1776903726462,46.67,78181.65,1.0,-0.09418,6e-05,10.46366]
[1776903726470,46.67,78181.65,1.0,-0.09418,6e-05,10.46366]
[1776903726590,46.67,78184.37,1.0,-0.09403,6e-05,10.45135]
[1776903726721,46.67,78184.37,1.0,-0.09403,6e-05,10.45135]
[1776903727157,46.67,78184.37,1.0,-0.09403,6e-05,10.45135]
[1776903727354,46.67,78184.37,1.0,-0.09403,6e-05,10.45135]
[1776903727441,46.67,78201.44,1.0,-0.09305,6e-05,10.37321]
[1776903727833,46.67,78201.44,1.0,-0.09305,6e-05,10.37321]
[1776903730230,46.68,78213.49,1.0,-0.09237,6e-05,10.31901]
[1776903733276,46.68,78211.99,1.0,-0.09247,6e-05,10.32673]
[1776903733371,46.68,78211.99,1.0,-0.09247,6e-05,10.32673]
[1776903733508,46.68,78211.99,1.0,-0.09247,6e-05,10.32673]
[1776903733416,46.68,78188.39,1.0,-0.09383,6e-05,10.43573]
[1776903735031,46.68,78176.6,1.0,-0.09451,6e-05,10.4902]
[1776903737314,46.68,78185.21,1.0,-0.09402,6e-05,10.45076]
[1776903737363,46.68,78193.98,1.0,-0.09352,6e-05,10.41068]
[1776903737904,46.68,78193.98,1.0,-0.09352,6e-05,10.41068]
[1776903737956,46.68,78193.98,1.0,-0.09352,6e-05,10.41068]
[1776903738054,46.68,78202.35,1.0,-0.09304,6e-05,10.37253]
[1776903739241,46.68,78202.35,1.0,-0.09304,6e-05,10.37253]
[1776903739250,46.68,78202.35,1.0,-0.09304,6e-05,10.37253]
[1776903739256,46.68,78202.35,1.0,-0.09304,6e-05,10.37253]
[1776903739316,46.68,78202.35,1.0,-0.09304,6e-05,10.37253]
[1776903739506,46.68,78202.35,1.0,-0.09304,6e-05,10.37253]
[1776903739366,46.68,78208.39,1.0,-0.0927,6e-05,10.34516]
[1776903739600,46.68,78208.39,1.0,-0.0927,6e-05,10.34516]
[1776903739617,46.68,78208.39,1.0,-0.0927,6e-05,10.34516]
[1776903739623,46.68,78208.39,1.0,-0.0927,6e-05,10.34516]
[1776903740301,46.69,78215.66,1.0,-0.09229,6e-05,10.31226]
[1776903742196,46.69,78220.15,1.0,-0.09204,6e-05,10.29213]
[1776903742297,46.69,78221.16,1.0,-0.09198,6e-05,10.28794]
[1776903745099,46.69,78222.57,1.0,-0.09192,6e-05,10.28243]
[1776903745385,46.69,78231.63,1.0,-0.09141,6e-05,10.2416]
[1776903746488,46.69,78231.63,1.0,-0.09141,6e-05,10.2416]
[1776903747510,46.69,78242.61,1.0,-0.0908,6e-05,10.19265]
[1776903751501,46.7,78253.78,1.0,-0.09018,6e-05,10.14057]
[1776903752457,46.7,78253.78,1.0,-0.09018,6e-05,10.14057]
[1776903752650,46.7,78262.5,1.0,-0.08969,6e-05,10.10105]
[1776903752988,46.7,78262.5,1.0,-0.08969,6e-05,10.10105]
[1776903753631,46.7,78262.5,1.0,-0.0897,6e-05,10.10148]
[1776903753805,46.7,78262.5,1.0,-0.0897,6e-05,10.10148]
[1776903758221,46.71,78279.34,1.0,-0.0888,6e-05,10.02806]
[1776903760428,46.71,78278.32,1.0,-0.08886,6e-05,10.03326]
[1776903760572,46.71,78288.19,1.0,-0.08833,5e-05,9.98934]
[1776903760965,46.71,78288.19,1.0,-0.08833,5e-05,9.98934]
[1776903761382,46.71,78288.19,1.0,-0.08833,5e-05,9.98934]
[1776903761482,46.71,78288.81,1.0,-0.0883,5e-05,9.98719]
[1776903762181,46.71,78288.81,1.0,-0.0883,5e-05,9.98719]
[1776903762259,46.71,78288.81,1.0,-0.0883,5e-05,9.98719]
[1776903762283,46.71,78288.81,1.0,-0.0883,5e-05,9.98719]
[1776903762354,46.71,78288.81,1.0,-0.0883,5e-05,9.98719]
[1776903762385,46.72,78289.02,1.0,-0.08829,5e-05,9.9869]
[1776903762723,46.72,78289.02,1.0,-0.08829,5e-05,9.9869]
[1776903763241,46.72,78289.02,1.0,-0.08829,5e-05,9.9869]
[1776903763247,46.72,78289.02,1.0,-0.08829,5e-05,9.9869]
[1776903763312,46.72,78272.25,1.0,-0.08923,6e-05,10.06321]
[1776903769302,46.73,78260.28,1.0,-0.08993,6e-05,10.12056]
[1776903770848,46.73,78258.44,1.0,-0.09004,6e-05,10.12932]
[1776903771514,46.73,78258.44,1.0,-0.09004,6e-05,10.12932]
[1776903771533,46.73,78254.56,1.0,-0.09026,6e-05,10.14731]
[1776903776554,46.73,78253.67,1.0,-0.09033,6e-05,10.15283]
[1776903776960,46.73,78253.08,1.0,-0.09036,6e-05,10.15585]
[1776903777359,46.73,78244.62,1.0,-0.09084,6e-05,10.19459]
[1776903779373,46.74,78232.25,1.0,-0.09154,6e-05,10.25133]
[1776903781627,46.74,78232.16,1.0,-0.09155,6e-05,10.25213]
[1776903783123,46.74,78230.4,1.0,-0.09166,6e-05,10.26033]
[1776903783267,46.74,78230.4,1.0,-0.09166,6e-05,10.26033]
[1776903783568,46.74,78230.4,1.0,-0.09166,6e-05,10.26033]
[1776903783869,46.74,78223.56,1.0,-0.09205,6e-05,10.29195]
[1776903784486,46.74,78223.56,1.0,-0.09205,6e-05,10.29195]
[1776903785769,46.74,78222.29,1.0,-0.09213,6e-05,10.29851]
[1776903787121,46.74,78220.28,1.0,-0.09225,6e-05,10.30806]
[1776903787153,46.74,78220.28,1.0,-0.09225,6e-05,10.30806]
[1776903787212,46.74,78220.28,1.0,-0.09225,6e-05,10.30806]
[1776903787261,46.74,78220.28,1.0,-0.09225,6e-05,10.30806]
[1776903788260,46.74,78219.47,1.0,-0.0923,6e-05,10.31213]
[1776903788329,46.74,78219.47,1.0,-0.0923,6e-05,10.31213]
[1776903788581,46.74,78219.47,1.0,-0.0923,6e-05,10.31213]
[1776903789461,46.74,78224.25,1.0,-0.09203,6e-05,10.29069]
[1776903791457,46.75,78202.91,1.0,-0.09326,6e-05,10.38932]
[1776903796497,46.75,78202.85,1.0,-0.09328,6e-05,10.39065]
[1776903801534,46.75,78179.08,1.0,-0.09467,6e-05,10.50136]
[1776903803213,46.75,78179.08,1.0,-0.09467,6e-05,10.50156]
[1776903803240,46.75,78179.08,1.0,-0.09467,6e-05,10.50156]
[1776903803542,46.75,78176.16,1.0,-0.09484,6e-05,10.5151]
[1776903804548,46.75,78164.44,1.0,-0.09552,6e-05,10.56917]
[1776903807706,46.76,78168.8,1.0,-0.09528,6e-05,10.54992]
[1776903808586,46.76,78175.36,1.0,-0.0949,6e-05,10.52002]
[1776903810592,46.76,78209.3,1.0,-0.09296,6e-05,10.36508]
[1776903811598,46.76,78221.81,1.0,-0.09222,6e-05,10.30405]
[1776903814127,46.76,78219.14,1.0,-0.09238,6e-05,10.31699]
[1776903814182,46.76,78219.14,1.0,-0.09238,6e-05,10.31699]
[1776903814308,46.76,78219.14,1.0,-0.09238,6e-05,10.31699]
[1776903814354,46.76,78219.14,1.0,-0.09238,6e-05,10.31699]
[1776903814650,46.76,78228.76,1.0,-0.09184,6e-05,10.2735]
[1776903815258,46.76,78228.76,1.0,-0.09184,6e-05,10.2735]
[1776903818711,46.77,78232.27,1.0,-0.09166,6e-05,10.25925]
[1776903818929,46.77,78232.27,1.0,-0.09166,6e-05,10.25925]
[1776903819376,46.77,78232.27,1.0,-0.09166,6e-05,10.25925]
[1776903819693,46.77,78232.27,1.0,-0.09166,6e-05,10.25925]
[1776903819919,46.77,78236.59,1.0,-0.09142,6e-05,10.24006]
[1776903820415,46.77,78236.59,1.0,-0.09142,6e-05,10.24006]
[1776903820509,46.77,78236.59,1.0,-0.09142,6e-05,10.24006]
[1776903820661,46.77,78236.59,1.0,-0.09142,6e-05,10.24006]
[1776903820678,46.77,78218.95,1.0,-0.09243,6e-05,10.32129]
[1776903820748,46.77,78218.95,1.0,-0.09243,6e-05,10.32129]
[1776903822692,46.77,78239.12,1.0,-0.09129,6e-05,10.22981]
[1776903825802,46.78,78245.57,1.0,-0.09095,6e-05,10.20218]
[1776903827726,46.78,78226.89,1.0,-0.09202,6e-05,10.28821]
[1776903831346,46.78,78224.84,1.0,-0.09214,6e-05,10.29838]
[1776903831347,46.78,78235.35,1.0,-0.09156,6e-05,10.25139]
[1776903832058,46.78,78235.35,1.0,-0.09156,6e-05,10.25139]
[1776903832124,46.79,78230.48,1.0,-0.09184,6e-05,10.27403]
[1776903835097,46.79,78226.78,1.0,-0.09206,6e-05,10.29173]
[1776903835178,46.79,78226.78,1.0,-0.09206,6e-05,10.29173]
[1776903835311,46.79,78226.78,1.0,-0.09206,6e-05,10.29173]
[1776903835399,46.79,78226.09,1.0,-0.0921,6e-05,10.29529]
[1776903837898,46.79,78223.47,1.0,-0.09226,6e-05,10.30764]
[1776903837948,46.79,78223.47,1.0,-0.09226,6e-05,10.30764]
[1776903838083,46.79,78223.47,1.0,-0.09226,6e-05,10.30764]
[1776903838333,46.79,78223.47,1.0,-0.09226,6e-05,10.30764]
[1776903838364,46.79,78223.47,1.0,-0.09226,6e-05,10.30764]
[1776903838452,46.79,78225.04,1.0,-0.09218,6e-05,10.30124]
[1776903838988,46.79,78225.04,1.0,-0.09218,6e-05,10.30124]
[1776903839031,46.79,78232.58,1.0,-0.09175,6e-05,10.2673]
[1776903840308,46.79,78232.58,1.0,-0.09175,6e-05,10.2673]
[1776903843225,46.79,78223.23,1.0,-0.09229,6e-05,10.31073]
[1776903843298,46.79,78223.23,1.0,-0.09229,6e-05,10.31073]
[1776903843338,46.79,78223.23,1.0,-0.09229,6e-05,10.31073]
[1776903843390,46.79,78223.23,1.0,-0.09229,6e-05,10.31073]
[1776903846379,46.8,78219.15,1.0,-0.09254,6e-05,10.33086]
[1776903847287,46.8,78221.03,1.0,-0.09244,6e-05,10.32264]
[1776903848003,46.8,78219.02,1.0,-0.09256,6e-05,10.33218]
[1776903848661,46.8,78219.02,1.0,-0.09256,6e-05,10.33218]
[1776903848722,46.8,78219.02,1.0,-0.09256,6e-05,10.33218]
[1776903850468,46.8,78213.78,1.0,-0.09287,6e-05,10.35681]
[1776903851904,46.8,78211.6,1.0,-0.093,6e-05,10.36739]
[1776903853113,46.8,78217.88,1.0,-0.09264,6e-05,10.33871]
[1776903853149,46.8,78217.88,1.0,-0.09264,6e-05,10.33871]
[1776903853154,46.8,78217.88,1.0,-0.09264,6e-05,10.33871]
[1776903853471,46.8,78217.88,1.0,-0.09264,6e-05,10.33871]
[1776903853701,46.8,78217.88,1.0,-0.09264,6e-05,10.33871]
[1776903853693,46.81,78222.08,1.0,-0.09241,6e-05,10.32021]
[1776903854488,46.81,78222.08,1.0,-0.09241,6e-05,10.32021]
[1776903854494,46.81,78240.64,1.0,-0.09137,6e-05,10.23646]
[1776903859691,46.81,78251.57,1.0,-0.09078,6e-05,10.18838]
[1776903860422,46.81,78267.78,1.0,-0.08988,6e-05,10.11606]
[1776903861077,46.82,78282.04,1.0,-0.0891,6e-05,10.05197]
[1776903861908,46.82,78282.04,1.0,-0.0891,6e-05,10.05197]
[1776903861943,46.82,78282.04,1.0,-0.0891,6e-05,10.05197]
[1776903862050,46.82,78282.04,1.0,-0.0891,6e-05,10.05197]
[1776903862125,46.82,78282.04,1.0,-0.0891,6e-05,10.05197]
[1776903866300,46.82,78277.32,1.0,-0.08938,6e-05,10.07483]
[1776903866311,46.82,78277.32,1.0,-0.08938,6e-05,10.07483]
[1776903866386,46.82,78287.57,1.0,-0.08882,6e-05,10.02913]
[1776903869270,46.82,78287.87,1.0,-0.08881,6e-05,10.02881]
[1776903870231,46.83,78287.01,1.0,-0.08887,6e-05,10.03323]
[1776903876072,46.84,78285.64,1.0,-0.08895,6e-05,10.039]
[1776903881614,46.84,78287.17,1.0,-0.0889,6e-05,10.03419]
[1776903887344,46.85,78285.56,1.0,-0.08902,6e-05,10.0444]
[1776903893191,46.86,78289.58,1.0,-0.08884,6e-05,10.02972]
[1776903898226,46.86,78296.09,1.0,-0.08851,5e-05,10.00291]
[1776903899271,46.86,78296.09,1.0,-0.08851,5e-05,10.00291]
[1776903899639,46.87,78282.89,1.0,-0.08924,6e-05,10.06281]
[1776903901460,46.87,78266.07,1.0,-0.09019,6e-05,10.13984]
[1776903902122,46.87,78266.07,1.0,-0.09019,6e-05,10.13984]
[1776903902486,46.87,78266.07,1.0,-0.09019,6e-05,10.13984]
[1776903902587,46.87,78255.96,1.0,-0.09076,6e-05,10.18612]
[1776903904694,46.87,78255.96,1.0,-0.09077,6e-05,10.18664]
[1776903904794,46.87,78250.4,1.0,-0.09108,6e-05,10.21228]
[1776903904866,46.87,78250.4,1.0,-0.09108,6e-05,10.21228]
[1776903906838,46.87,78240.92,1.0,-0.09163,6e-05,10.25611]
[1776903907290,46.88,78236.96,1.0,-0.09185,6e-05,10.27448]
[1776903909303,46.88,78217.84,1.0,-0.09294,6e-05,10.36217]
[1776903911189,46.88,78213.36,1.0,-0.09321,6e-05,10.38313]
[1776903911527,46.88,78219.01,1.0,-0.09289,6e-05,10.35783]
[1776903913068,46.88,78219.01,1.0,-0.0929,6e-05,10.35833]
[1776903913081,46.88,78219.01,1.0,-0.0929,6e-05,10.35833]
[1776903913086,46.88,78219.01,1.0,-0.0929,6e-05,10.35833]
[1776903913104,46.88,78219.01,1.0,-0.0929,6e-05,10.35833]
[1776903913164,46.88,78219.01,1.0,-0.0929,6e-05,10.35833]
[1776903913334,46.88,78230.18,1.0,-0.09227,6e-05,10.30768]
[1776903914114,46.88,78230.18,1.0,-0.09227,6e-05,10.30768]
[1776903914376,46.88,78230.18,1.0,-0.09227,6e-05,10.30768]
[1776903914397,46.88,78230.18,1.0,-0.09227,6e-05,10.30768]
[1776903914494,46.88,78230.18,1.0,-0.09227,6e-05,10.30768]
[1776903914553,46.88,78232.81,1.0,-0.09212,6e-05,10.29603]
[1776903920380,46.89,78240.54,1.0,-0.09171,6e-05,10.26316]
[1776903925598,46.89,78238.63,1.0,-0.09184,6e-05,10.27338]
[1776903925635,46.89,78238.63,1.0,-0.09184,6e-05,10.27338]
[1776903926164,46.89,78243.19,1.0,-0.09159,6e-05,10.25308]
[1776903927024,46.9,78243.19,1.0,-0.09159,6e-05,10.25347]
[1776903927077,46.9,78243.19,1.0,-0.09159,6e-05,10.25347]
[1776903927536,46.9,78267.27,1.0,-0.09025,6e-05,10.14486]
[1776903932760,46.9,78273.01,1.0,-0.08992,6e-05,10.1169]
[1776903933584,46.9,78273.01,1.0,-0.08993,6e-05,10.11727]
[1776903934054,46.9,78279.8,1.0,-0.08955,6e-05,10.08703]
[1776903934705,46.9,78280.82,1.0,-0.0895,6e-05,10.08283]
[1776903936010,46.91,78280.82,1.0,-0.08951,6e-05,10.08325]
[1776903936496,46.91,78283.83,1.0,-0.08935,6e-05,10.07012]
[1776903936957,46.91,78283.83,1.0,-0.08935,6e-05,10.07012]
[1776903937503,46.91,78284.96,1.0,-0.08929,6e-05,10.06548]
[1776903938196,46.91,78284.96,1.0,-0.08929,6e-05,10.06548]
[1776903938272,46.91,78284.96,1.0,-0.08929,6e-05,10.06548]
[1776903938329,46.91,78284.96,1.0,-0.08929,6e-05,10.06548]
[1776903938492,46.91,78284.96,1.0,-0.08929,6e-05,10.06548]
[1776903938593,46.91,78303.3,1.0,-0.08829,5e-05,9.98354]
[1776903941493,46.91,78308.9,1.0,-0.08799,5e-05,9.95921]
[1776903941625,46.91,78308.9,1.0,-0.08799,5e-05,9.95921]
[1776903947564,46.92,78312.68,1.0,-0.08781,5e-05,9.94463]
[1776903950489,46.92,78317.47,1.0,-0.08757,5e-05,9.92519]
[1776903952548,46.93,78320.23,1.0,-0.08744,5e-05,9.91422]
[1776903955829,46.93,78319.81,1.0,-0.08749,5e-05,9.91816]
[1776903955850,46.93,78319.81,1.0,-0.08749,5e-05,9.91816]
[1776903956637,46.94,78317.96,1.0,-0.0876,5e-05,9.92777]
[1776903957862,46.94,78316.28,1.0,-0.0877,5e-05,9.93594]
[1776903958651,46.94,78315.47,1.0,-0.08775,5e-05,9.94021]
[1776903959768,46.94,78315.47,1.0,-0.08775,5e-05,9.94021]
[1776903959929,46.94,78313.78,1.0,-0.08785,5e-05,9.94841]
[1776903960644,46.94,78313.78,1.0,-0.08785,5e-05,9.94841]
[1776903962162,46.94,78314.03,1.0,-0.08786,5e-05,9.94855]
[1776903963923,46.95,78306.13,1.0,-0.0883,5e-05,9.98514]
[1776903965457,46.95,78306.13,1.0,-0.08831,5e-05,9.98571]
[1776903965527,46.95,78306.13,1.0,-0.08831,5e-05,9.98571]
[1776903965614,46.95,78306.13,1.0,-0.08831,5e-05,9.98571]
[1776903965970,46.95,78307.89,1.0,-0.08822,5e-05,9.97839]
[1776903968519,46.95,78307.26,1.0,-0.08827,5e-05,9.98237]
[1776903968543,46.95,78307.26,1.0,-0.08827,5e-05,9.98237]
[1776903969081,46.95,78315.33,1.0,-0.08783,5e-05,9.94682]
[1776903971895,46.96,78305.59,1.0,-0.08838,5e-05,9.99164]
[1776903972270,46.96,78305.59,1.0,-0.08839,5e-05,9.99223]
[1776903975208,46.96,78307.83,1.0,-0.08828,5e-05,9.98383]
[1776903976855,46.97,78305.02,1.0,-0.08844,5e-05,9.99698]
[1776903978197,46.97,78308.93,1.0,-0.08824,5e-05,9.98055]
[1776903978282,46.97,78308.93,1.0,-0.08824,5e-05,9.98055]
[1776903978380,46.97,78308.93,1.0,-0.08824,5e-05,9.98055]
[1776903979016,46.97,78309.05,1.0,-0.08824,5e-05,9.98058]
[1776903983462,46.98,78320.28,1.0,-0.08766,5e-05,9.93285]
[1776903983713,46.98,78320.28,1.0,-0.08766,5e-05,9.93285]
[1776903983941,46.98,78319.66,1.0,-0.0877,5e-05,9.93625]
[1776903985872,46.98,78343.8,1.0,-0.08641,5e-05,9.83015]
[1776903990906,46.99,78340.79,1.0,-0.0866,5e-05,9.8459]
[1776903995943,47.0,78344.61,1.0,-0.0864,5e-05,9.82744]
[1776903998413,47.0,78346.22,1.0,-0.08632,5e-05,9.8213]
[1776903998963,47.0,78344.8,1.0,-0.08641,5e-05,9.8281]
[1776904000470,47.0,78342.31,1.0,-0.08655,5e-05,9.83964]
[1776904000977,47.0,78342.67,1.0,-0.08653,5e-05,9.83851]
[1776904006012,47.01,78344.33,1.0,-0.08647,5e-05,9.83386]
[1776904009271,47.01,78343.25,1.0,-0.08655,5e-05,9.84018]
[1776904009718,47.02,78345.36,1.0,-0.08645,5e-05,9.83156]
[1776904010557,47.02,78363.52,1.0,-0.08548,5e-05,9.75179]
[1776904014242,47.02,78366.52,1.0,-0.08534,5e-05,9.74029]
[1776904014512,47.02,78366.52,1.0,-0.08534,5e-05,9.74029]
[1776904014576,47.02,78366.52,1.0,-0.08534,5e-05,9.74029]
[1776904014598,47.02,78366.52,1.0,-0.08534,5e-05,9.74029]
[1776904015166,47.03,78374.96,1.0,-0.08491,5e-05,9.7043]
[1776904015989,47.03,78391.59,1.0,-0.08404,5e-05,9.63168]
[1776904016452,47.03,78391.59,1.0,-0.08404,5e-05,9.63168]
[1776904016534,47.03,78391.59,1.0,-0.08404,5e-05,9.63168]
[1776904016543,47.03,78391.59,1.0,-0.08404,5e-05,9.63168]
[1776904017144,47.03,78398.88,1.0,-0.08367,5e-05,9.60018]
[1776904017217,47.03,78398.88,1.0,-0.08367,5e-05,9.60018]
[1776904018597,47.03,78399.39,1.0,-0.08364,5e-05,9.59794]
[1776904018674,47.03,78402.93,1.0,-0.08346,5e-05,9.58318]
[1776904020813,47.04,78422.55,1.0,-0.08246,5e-05,9.49904]
[1776904022789,47.04,78431.55,1.0,-0.08201,5e-05,9.46046]
[1776904022945,47.04,78413.43,1.0,-0.08295,5e-05,9.5404]
[1776904024227,47.04,78413.43,1.0,-0.08295,5e-05,9.5404]
[1776904024257,47.04,78413.43,1.0,-0.08295,5e-05,9.5404]
[1776904024272,47.04,78413.43,1.0,-0.08295,5e-05,9.5404]
[1776904024339,47.04,78408.44,1.0,-0.08322,5e-05,9.5629]
[1776904028242,47.05,78393.34,1.0,-0.08404,5e-05,9.6316]
[1776904030452,47.05,78393.34,1.0,-0.08405,5e-05,9.63239]
[1776904030801,47.05,78393.34,1.0,-0.08405,5e-05,9.63239]
[1776904033393,47.06,78380.03,1.0,-0.08478,5e-05,9.6938]
[1776904033407,47.06,78379.14,1.0,-0.08483,5e-05,9.69773]
[1776904034986,47.06,78379.14,1.0,-0.08483,5e-05,9.69773]
[1776904035895,47.06,78367.94,1.0,-0.08544,5e-05,9.74902]
[1776904040920,47.07,78360.62,1.0,-0.08585,5e-05,9.78297]
[1776904040923,47.07,78350.97,1.0,-0.08638,5e-05,9.82666]
[1776904042627,47.07,78347.55,1.0,-0.08657,5e-05,9.84226]
[1776904042856,47.07,78347.55,1.0,-0.08657,5e-05,9.84226]
[1776904043030,47.07,78306.76,1.0,-0.08879,5e-05,10.02451]
[1776904044449,47.07,78276.11,1.0,-0.09048,6e-05,10.16254]
[1776904047976,47.07,78274.93,1.0,-0.09056,6e-05,10.16879]
[1776904048459,47.08,78275.39,1.0,-0.09054,6e-05,10.16764]
[1776904049569,47.08,78281.03,1.0,-0.09024,6e-05,10.14272]
[1776904049629,47.08,78281.03,1.0,-0.09024,6e-05,10.14272]
[1776904049688,47.08,78281.03,1.0,-0.09024,6e-05,10.14272]
[1776904049759,47.08,78240.86,1.0,-0.09249,6e-05,10.32466]
[1776904050290,47.08,78240.86,1.0,-0.09249,6e-05,10.32466]
[1776904051050,47.08,78227.8,1.0,-0.09323,6e-05,10.38417]
[1776904051348,47.08,78227.8,1.0,-0.09323,6e-05,10.38417]
[1776904051353,47.08,78226.07,1.0,-0.0933,6e-05,10.38784]
[1776904052790,47.08,78226.07,1.0,-0.0933,6e-05,10.38784]
[1776904053028,47.08,78226.39,1.0,-0.09329,6e-05,10.38667]
[1776904053573,47.08,78226.39,1.0,-0.09329,6e-05,10.38667]
[1776904053613,47.08,78226.39,1.0,-0.09329,6e-05,10.38667]
[1776904053619,47.08,78228.87,1.0,-0.09314,6e-05,10.3754]
[1776904055257,47.08,78229.18,1.0,-0.09313,6e-05,10.37415]
[1776904055390,47.08,78229.18,1.0,-0.09313,6e-05,10.37432]
[1776904057827,47.08,78229.18,1.0,-0.09313,6e-05,10.37451]
[1776904057856,47.08,78228.3,1.0,-0.09319,6e-05,10.37888]
[1776904059238,47.08,78224.73,1.0,-0.09339,6e-05,10.39511]
[1776904059389,47.08,78224.73,1.0,-0.09339,6e-05,10.39529]
[1776904060079,47.08,78224.73,1.0,-0.09339,6e-05,10.39529]
[1776904060162,47.08,78224.73,1.0,-0.09339,6e-05,10.39529]
[1776904060605,47.08,78224.73,1.0,-0.09339,6e-05,10.39529]
[1776904060650,47.08,78224.73,1.0,-0.09339,6e-05,10.39529]
[1776904060662,47.08,78224.73,1.0,-0.09339,6e-05,10.39529]
[1776904060719,47.08,78227.74,1.0,-0.09323,6e-05,10.38193]
[1776904061079,47.08,78227.74,1.0,-0.09323,6e-05,10.38193]
[1776904063001,47.08,78230.73,1.0,-0.09306,6e-05,10.36835]
[1776904063945,47.08,78235.21,1.0,-0.09281,6e-05,10.34839]
[1776904064760,47.09,78232.57,1.0,-0.09296,6e-05,10.36061]
[1776904064880,47.09,78232.57,1.0,-0.09296,6e-05,10.36061]
[1776904065359,47.09,78230.44,1.0,-0.09308,6e-05,10.37049]
[1776904066402,47.09,78232.35,1.0,-0.09297,6e-05,10.36182]
[1776904066484,47.09,78232.35,1.0,-0.09297,6e-05,10.36182]
[1776904066489,47.09,78232.35,1.0,-0.09297,6e-05,10.36182]
[1776904066495,47.09,78232.18,1.0,-0.09299,6e-05,10.36279]
[1776904067288,47.09,78232.18,1.0,-0.09299,6e-05,10.36279]
[1776904067341,47.09,78232.18,1.0,-0.09299,6e-05,10.36279]
[1776904067427,47.09,78232.18,1.0,-0.09299,6e-05,10.36279]
[1776904068034,47.09,78232.18,1.0,-0.09299,6e-05,10.36279]
[1776904067445,47.09,78232.18,1.0,-0.09299,6e-05,10.363]
[1776904068089,47.09,78232.18,1.0,-0.09299,6e-05,10.363]
[1776904068538,47.09,78232.18,1.0,-0.09299,6e-05,10.363]
[1776904068577,47.09,78232.18,1.0,-0.09299,6e-05,10.363]
[1776904069313,47.09,78233.34,1.0,-0.09293,6e-05,10.35794]
[1776904069767,47.09,78233.34,1.0,-0.09293,6e-05,10.35794]
[1776904069806,47.09,78233.34,1.0,-0.09293,6e-05,10.35794]
[1776904069816,47.09,78233.34,1.0,-0.09293,6e-05,10.35794]
[1776904071032,47.09,78232.65,1.0,-0.09297,6e-05,10.3615]
[1776904071069,47.09,78232.65,1.0,-0.09297,6e-05,10.3615]
[1776904071382,47.09,78232.65,1.0,-0.09297,6e-05,10.3615]
[1776904071685,47.09,78232.65,1.0,-0.09297,6e-05,10.3615]
[1776904071734,47.09,78232.65,1.0,-0.09297,6e-05,10.3615]
[1776904071742,47.09,78232.65,1.0,-0.09297,6e-05,10.3615]
[1776904073261,47.09,78233.51,1.0,-0.09293,6e-05,10.35826]
[1776904073335,47.09,78233.51,1.0,-0.09293,6e-05,10.35826]
[1776904075399,47.09,78234.15,1.0,-0.0929,6e-05,10.35558]
[1776904075967,47.09,78234.15,1.0,-0.0929,6e-05,10.35558]
[1776904076052,47.09,78234.15,1.0,-0.0929,6e-05,10.35558]
[1776904076058,47.09,78234.15,1.0,-0.0929,6e-05,10.35558]
[1776904076065,47.09,78239.61,1.0,-0.09259,6e-05,10.33129]
[1776904077102,47.09,78239.61,1.0,-0.09259,6e-05,10.33129]
[1776904077611,47.09,78239.61,1.0,-0.09259,6e-05,10.33129]
[1776904077665,47.09,78254.16,1.0,-0.09178,6e-05,10.26568]
[1776904079847,47.09,78254.16,1.0,-0.09178,6e-05,10.26595]
[1776904081520,47.1,78262.75,1.0,-0.09131,6e-05,10.22793]
[1776904081759,47.1,78262.75,1.0,-0.09131,6e-05,10.22793]
[1776904081859,47.1,78262.45,1.0,-0.09133,6e-05,10.23013]
[1776904082753,47.1,78243.6,1.0,-0.0924,6e-05,10.3158]
[1776904083275,47.1,78243.6,1.0,-0.0924,6e-05,10.3158]
[1776904083321,47.1,78243.6,1.0,-0.0924,6e-05,10.3158]
[1776904083488,47.1,78243.6,1.0,-0.0924,6e-05,10.3158]
[1776904085242,47.1,78240.34,1.0,-0.09259,6e-05,10.33115]
[1776904085546,47.1,78240.34,1.0,-0.09259,6e-05,10.33115]
[1776904085569,47.1,78240.34,1.0,-0.09259,6e-05,10.33115]
[1776904086307,47.1,78246.19,1.0,-0.09226,6e-05,10.30491]
[1776904086341,47.1,78246.19,1.0,-0.09226,6e-05,10.30491]
[1776904086361,47.1,78246.19,1.0,-0.09226,6e-05,10.30491]
[1776904088594,47.1,78263.44,1.0,-0.0913,6e-05,10.2276]
[1776904091653,47.11,78261.51,1.0,-0.09142,6e-05,10.23714]
[1776904091718,47.11,78264.85,1.0,-0.09124,6e-05,10.22288]
[1776904094403,47.11,78266.03,1.0,-0.09118,6e-05,10.21799]
[1776904094971,47.11,78279.54,1.0,-0.09044,6e-05,10.15804]
[1776904098897,47.11,78282.66,1.0,-0.09028,6e-05,10.14528]
[1776904098986,47.12,78295.98,1.0,-0.08955,6e-05,10.08573]
[1776904100732,47.12,78307.65,1.0,-0.08891,5e-05,10.03381]
[1776904101425,47.12,78307.65,1.0,-0.08891,5e-05,10.03381]
[1776904101655,47.12,78307.65,1.0,-0.08891,5e-05,10.03381]
[1776904102482,47.12,78307.25,1.0,-0.08895,5e-05,10.03647]
[1776904103032,47.12,78307.25,1.0,-0.08895,5e-05,10.03647]
[1776904104219,47.12,78308.21,1.0,-0.0889,5e-05,10.03305]
[1776904106116,47.12,78306.4,1.0,-0.08901,5e-05,10.04199]
[1776904106601,47.12,78306.4,1.0,-0.08901,5e-05,10.04199]
[1776904107272,47.12,78306.4,1.0,-0.08902,5e-05,10.04241]
[1776904107482,47.12,78306.4,1.0,-0.08902,5e-05,10.04241]
[1776904107834,47.12,78306.4,1.0,-0.08902,5e-05,10.04241]
[1776904107959,47.12,78306.4,1.0,-0.08902,5e-05,10.04241]
[1776904110243,47.13,78314.58,1.0,-0.08859,5e-05,10.00721]
[1776904112449,47.13,78317.02,1.0,-0.08843,5e-05,9.99313]
[1776904112705,47.13,78317.02,1.0,-0.08843,5e-05,9.99313]
[1776904112947,47.13,78317.02,1.0,-0.08843,5e-05,9.99313]
[1776904113624,47.13,78320.52,1.0,-0.08825,5e-05,9.97801]
[1776904115344,47.13,78331.4,1.0,-0.08766,5e-05,9.93002]
[1776904116076,47.13,78331.4,1.0,-0.08766,5e-05,9.93002]
[1776904119287,47.14,78339.4,1.0,-0.08725,5e-05,9.89624]
[1776904124076,47.14,78330.41,1.0,-0.08777,5e-05,9.93858]
[1776904124849,47.15,78327.91,1.0,-0.08792,5e-05,9.95086]
[1776904129885,47.16,78335.1,1.0,-0.08756,5e-05,9.92172]
[1776904133547,47.16,78340.93,1.0,-0.08726,5e-05,9.89684]
[1776904134052,47.16,78357.88,1.0,-0.08635,5e-05,9.82201]
[1776904135138,47.16,78378.3,1.0,-0.08527,5e-05,9.73225]
[1776904135330,47.16,78378.3,1.0,-0.08527,5e-05,9.73225]
[1776904138072,47.16,78382.27,1.0,-0.08507,5e-05,9.71598]
[1776904138934,47.16,78379.35,1.0,-0.08523,5e-05,9.72945]
[1776904140714,47.17,78386.27,1.0,-0.08488,5e-05,9.70024]
[1776904141601,47.17,78388.94,1.0,-0.08475,5e-05,9.68887]
[1776904141839,47.17,78388.94,1.0,-0.08475,5e-05,9.68887]
[1776904141941,47.17,78388.94,1.0,-0.08475,5e-05,9.68887]
[1776904142127,47.17,78377.11,1.0,-0.08538,5e-05,9.74131]
[1776904142377,47.17,78377.11,1.0,-0.08538,5e-05,9.74131]
[1776904142800,47.17,78377.11,1.0,-0.08538,5e-05,9.74131]
[1776904143341,47.17,78377.11,1.0,-0.08538,5e-05,9.74189]
[1776904143987,47.17,78365.59,1.0,-0.086,5e-05,9.79325]
[1776904147073,47.18,78350.13,1.0,-0.08684,5e-05,9.863]
[1776904148408,47.18,78350.13,1.0,-0.08685,5e-05,9.86337]
[1776904148416,47.18,78350.13,1.0,-0.08685,5e-05,9.86337]
[1776904148432,47.18,78350.13,1.0,-0.08685,5e-05,9.86337]
[1776904149019,47.18,78351.96,1.0,-0.08675,5e-05,9.85564]
[1776904152452,47.18,78353.32,1.0,-0.08669,5e-05,9.85074]
[1776904153047,47.18,78361.38,1.0,-0.08627,5e-05,9.81548]
[1776904158151,47.19,78361.48,1.0,-0.08628,5e-05,9.81669]
[1776904158571,47.19,78371.34,1.0,-0.08576,5e-05,9.77359]
[1776904158892,47.19,78371.34,1.0,-0.08576,5e-05,9.77359]
[1776904159030,47.19,78371.34,1.0,-0.08576,5e-05,9.77359]
[1776904159092,47.19,78384.1,1.0,-0.08509,5e-05,9.71789]
[1776904160104,47.19,78384.1,1.0,-0.08509,5e-05,9.71789]
[1776904160127,47.19,78401.78,1.0,-0.08417,5e-05,9.64083]
[1776904161516,47.19,78401.78,1.0,-0.08418,5e-05,9.64152]
[1776904161575,47.19,78401.78,1.0,-0.08418,5e-05,9.64152]
[1776904162114,47.19,78402.81,1.0,-0.08413,5e-05,9.63741]
[1776904162259,47.19,78402.81,1.0,-0.08413,5e-05,9.63741]
[1776904164225,47.2,78410.43,1.0,-0.08374,5e-05,9.60495]
[1776904164678,47.2,78410.43,1.0,-0.08374,5e-05,9.60495]
[1776904166681,47.2,78408.14,1.0,-0.08387,5e-05,9.61588]
[1776904167999,47.2,78409.88,1.0,-0.08378,5e-05,9.60873]
[1776904168079,47.2,78409.88,1.0,-0.08378,5e-05,9.60873]
[1776904168553,47.2,78411.33,1.0,-0.08371,5e-05,9.60286]
[1776904169176,47.2,78418.46,1.0,-0.08334,5e-05,9.57168]
[1776904171205,47.21,78429.63,1.0,-0.08275,5e-05,9.52056]
[1776904175263,47.21,78440.32,1.0,-0.08222,5e-05,9.47598]
[1776904175407,47.21,78437.06,1.0,-0.0824,5e-05,9.49082]
[1776904176227,47.21,78435.93,1.0,-0.08246,5e-05,9.49574]
[1776904177237,47.22,78469.32,1.0,-0.08076,5e-05,9.35225]
[1776904178244,47.22,78481.23,1.0,-0.08017,5e-05,9.3016]
[1776904178962,47.22,78481.23,1.0,-0.08017,5e-05,9.3016]
[1776904179251,47.22,78495.38,1.0,-0.07946,5e-05,9.24145]
[1776904180160,47.22,78495.38,1.0,-0.07946,5e-05,9.24145]
[1776904180284,47.22,78499.19,1.0,-0.07928,5e-05,9.22583]
[1776904181077,47.22,78499.19,1.0,-0.07928,5e-05,9.22583]
[1776904184955,47.23,78484.64,1.0,-0.08005,5e-05,9.29168]
[1776904190964,47.24,78483.58,1.0,-0.08016,5e-05,9.3011]
[1776904190981,47.24,78483.58,1.0,-0.08016,5e-05,9.3011]
[1776904191037,47.27,78478.07,1.0,-0.08055,5e-05,9.33506]
[1776904194083,47.27,78477.75,1.0,-0.08058,5e-05,9.33733]
[1776904199394,47.29,78471.65,1.0,-0.08096,5e-05,9.36952]
[1776904201365,47.29,78470.91,1.0,-0.08101,5e-05,9.37438]
[1776904202023,47.29,78470.91,1.0,-0.08101,5e-05,9.37438]
[1776904202024,47.29,78466.23,1.0,-0.08125,5e-05,9.3946]
[1776904203162,47.29,78466.23,1.0,-0.08125,5e-05,9.3946]
[1776904203221,47.3,78450.34,1.0,-0.08208,5e-05,9.46501]
[1776904206435,47.3,78448.17,1.0,-0.08221,5e-05,9.47571]
[1776904206544,47.3,78448.17,1.0,-0.08221,5e-05,9.47571]
[1776904210633,47.31,78456.46,1.0,-0.08181,5e-05,9.44244]
[1776904211418,47.31,78460.95,1.0,-0.0816,5e-05,9.42443]
[1776904211491,47.31,78460.95,1.0,-0.0816,5e-05,9.42443]
[1776904213083,47.31,78462.25,1.0,-0.08153,5e-05,9.41881]
[1776904213220,47.31,78462.25,1.0,-0.08153,5e-05,9.41881]
[1776904213268,47.32,78461.55,1.0,-0.08159,5e-05,9.42334]
[1776904215141,47.32,78473.14,1.0,-0.08101,5e-05,9.37484]
[1776904216767,47.32,78473.96,1.0,-0.08097,5e-05,9.3713]
[1776904217203,47.32,78473.96,1.0,-0.08097,5e-05,9.3713]
[1776904217304,47.32,78490.38,1.0,-0.08015,5e-05,9.30142]
[1776904218274,47.32,78490.38,1.0,-0.08015,5e-05,9.30142]
[1776904218336,47.33,78506.94,1.0,-0.07934,5e-05,9.23184]
[1776904218793,47.33,78506.94,1.0,-0.07934,5e-05,9.23184]
[1776904219245,47.33,78528.33,1.0,-0.07828,5e-05,9.14047]
[1776904220716,47.33,78528.33,1.0,-0.07828,5e-05,9.14121]
[1776904220940,47.33,78528.33,1.0,-0.07828,5e-05,9.14121]
[1776904221036,47.33,78528.33,1.0,-0.07828,5e-05,9.14121]
[1776904221137,47.33,78543.08,1.0,-0.07756,5e-05,9.07906]
[1776904221955,47.33,78569.89,1.0,-0.07626,5e-05,8.96557]
[1776904222379,47.33,78569.89,1.0,-0.07626,5e-05,8.96557]
[1776904224439,47.36,78570.69,1.0,-0.07633,5e-05,8.97241]
[1776904225360,47.38,78547.48,1.0,-0.07756,5e-05,9.07893]
[1776904225677,47.4,78535.47,1.0,-0.07825,5e-05,9.13891]
[1776904226891,47.4,78535.47,1.0,-0.07825,5e-05,9.13891]
[1776904226989,47.4,78535.47,1.0,-0.07825,5e-05,9.13891]
[1776904227686,47.4,78532.86,1.0,-0.07838,5e-05,9.15002]
[1776904228805,47.41,78510.47,1.0,-0.07951,5e-05,9.24724]
[1776904230719,47.41,78510.47,1.0,-0.07951,5e-05,9.24724]
[1776904230797,47.41,78510.47,1.0,-0.07951,5e-05,9.24724]
[1776904230851,47.41,78510.47,1.0,-0.07951,5e-05,9.24724]
[1776904231030,47.41,78510.47,1.0,-0.07951,5e-05,9.24724]
[1776904231310,47.41,78510.47,1.0,-0.07951,5e-05,9.24724]
[1776904231346,47.41,78510.47,1.0,-0.07951,5e-05,9.24724]
[1776904231332,47.41,78529.7,1.0,-0.07853,5e-05,9.16151]
[1776904231465,47.41,78529.7,1.0,-0.07853,5e-05,9.16151]
[1776904231719,47.41,78529.7,1.0,-0.07853,5e-05,9.16151]
[1776904231763,47.41,78529.7,1.0,-0.07853,5e-05,9.16151]
[1776904231880,47.41,78529.7,1.0,-0.07853,5e-05,9.16151]
[1776904231890,47.41,78529.7,1.0,-0.07853,5e-05,9.16151]
[1776904231947,47.41,78529.7,1.0,-0.07853,5e-05,9.16151]
[1776904232093,47.41,78529.7,1.0,-0.07853,5e-05,9.16151]
[1776904232266,47.41,78529.7,1.0,-0.07853,5e-05,9.16151]
[1776904232341,47.41,78549.08,1.0,-0.07758,5e-05,9.08021]
[1776904233366,47.41,78549.08,1.0,-0.07758,5e-05,9.08021]
[1776904234026,47.41,78549.08,1.0,-0.07758,5e-05,9.08021]
[1776904234336,47.41,78549.08,1.0,-0.07758,5e-05,9.08021]
[1776904234040,47.41,78547.09,1.0,-0.07769,5e-05,9.08933]
[1776904234465,47.41,78547.09,1.0,-0.07769,5e-05,9.08933]
[1776904234690,47.41,78547.09,1.0,-0.0777,5e-05,9.09004]
[1776904238276,47.42,78551.7,1.0,-0.07749,5e-05,9.07184]
[1776904238608,47.42,78559.61,1.0,-0.07711,5e-05,9.03904]
[1776904240180,47.42,78566.99,1.0,-0.07676,5e-05,9.0086]
[1776904240195,47.42,78546.84,1.0,-0.07775,5e-05,9.09464]
[1776904240710,47.42,78546.84,1.0,-0.07775,5e-05,9.09464]
[1776904240724,47.42,78546.84,1.0,-0.07775,5e-05,9.09464]
[1776904240862,47.42,78546.84,1.0,-0.07775,5e-05,9.09464]
[1776904241371,47.43,78553.09,1.0,-0.07746,5e-05,9.06952]
[1776904241593,47.43,78553.09,1.0,-0.07746,5e-05,9.06952]
[1776904241768,47.43,78553.09,1.0,-0.07746,5e-05,9.06952]
[1776904242326,47.43,78553.09,1.0,-0.07746,5e-05,9.06952]
[1776904241851,47.43,78553.79,1.0,-0.07743,5e-05,9.06655]
[1776904243282,47.43,78553.79,1.0,-0.07743,5e-05,9.06655]
[1776904243352,47.43,78553.79,1.0,-0.07743,5e-05,9.06655]
[1776904243957,47.43,78538.81,1.0,-0.07818,5e-05,9.13145]
[1776904244950,47.43,78538.81,1.0,-0.07818,5e-05,9.13145]
[1776904245033,47.43,78542.11,1.0,-0.07802,5e-05,9.11808]
[1776904250798,47.44,78535.8,1.0,-0.07837,5e-05,9.14845]
[1776904252619,47.45,78534.58,1.0,-0.07844,5e-05,9.15472]
[1776904253221,47.45,78534.58,1.0,-0.07844,5e-05,9.15472]
[1776904253267,47.45,78523.19,1.0,-0.07901,5e-05,9.20324]
[1776904253482,47.45,78523.19,1.0,-0.07901,5e-05,9.20324]
[1776904254142,47.45,78523.19,1.0,-0.07901,5e-05,9.20324]
[1776904255531,47.45,78517.37,1.0,-0.07931,5e-05,9.22907]
[1776904255738,47.45,78517.37,1.0,-0.07931,5e-05,9.22907]
[1776904255969,47.45,78517.37,1.0,-0.07931,5e-05,9.22907]
[1776904256019,47.45,78496.66,1.0,-0.08035,5e-05,9.31814]
[1776904257005,47.45,78496.66,1.0,-0.08035,5e-05,9.31814]
[1776904257673,47.47,78491.7,1.0,-0.08067,5e-05,9.34589]
[1776904257899,47.47,78483.33,1.0,-0.0811,5e-05,9.38246]
[1776904259209,47.47,78483.33,1.0,-0.0811,5e-05,9.38246]
[1776904259299,47.47,78469.19,1.0,-0.08184,5e-05,9.44474]
[1776904260879,47.47,78469.19,1.0,-0.08184,5e-05,9.44474]
[1776904260928,47.49,78468.09,1.0,-0.08197,5e-05,9.45633]
[1776904264278,47.53,78469.36,1.0,-0.08206,5e-05,9.46405]
[1776904264374,47.54,78468.42,1.0,-0.08218,5e-05,9.47463]
[1776904266375,47.58,78483.94,1.0,-0.08154,5e-05,9.42041]
[1776904270165,47.58,78479.48,1.0,-0.08179,5e-05,9.44172]
[1776904270267,47.58,78498.08,1.0,-0.08086,5e-05,9.36251]
[1776904270825,47.58,78498.08,1.0,-0.08086,5e-05,9.36251]
[1776904270884,47.58,78498.08,1.0,-0.08086,5e-05,9.36251]
[1776904270942,47.58,78498.08,1.0,-0.08086,5e-05,9.36251]
[1776904271532,47.61,78495.33,1.0,-0.08109,5e-05,9.38229]
[1776904272085,47.61,78495.33,1.0,-0.08109,5e-05,9.38229]
[1776904272186,47.63,78492.55,1.0,-0.08132,5e-05,9.40234]
[1776904274046,47.65,78492.55,1.0,-0.08141,5e-05,9.41013]
[1776904275785,47.67,78488.19,1.0,-0.08172,5e-05,9.43706]
[1776904275976,47.67,78488.37,1.0,-0.08172,5e-05,9.43701]
[1776904276982,47.67,78476.83,1.0,-0.08232,5e-05,9.48737]
[1776904279013,47.68,78471.13,1.0,-0.08262,5e-05,9.51258]
[1776904279039,47.68,78469.81,1.0,-0.08269,5e-05,9.51889]
[1776904284116,47.68,78464.91,1.0,-0.08297,5e-05,9.54236]
[1776904284299,47.68,78464.91,1.0,-0.08297,5e-05,9.54236]
[1776904284300,47.68,78477.63,1.0,-0.08233,5e-05,9.48807]
[1776904284881,47.68,78477.63,1.0,-0.08233,5e-05,9.48807]
[1776904285340,47.69,78498.31,1.0,-0.08129,5e-05,9.40047]
[1776904285522,47.69,78498.31,1.0,-0.08129,5e-05,9.40047]
[1776904285878,47.69,78498.31,1.0,-0.08129,5e-05,9.40047]
[1776904286203,47.69,78498.31,1.0,-0.08129,5e-05,9.40047]
[1776904286383,47.69,78498.31,1.0,-0.08129,5e-05,9.40047]
[1776904287114,47.69,78502.86,1.0,-0.08107,5e-05,9.38144]
[1776904287189,47.69,78502.86,1.0,-0.08107,5e-05,9.38144]
[1776904287211,47.69,78502.86,1.0,-0.08107,5e-05,9.38144]
[1776904287291,47.69,78501.68,1.0,-0.08113,5e-05,9.3865]
[1776904288396,47.69,78501.68,1.0,-0.08113,5e-05,9.3865]
[1776904289624,47.69,78499.96,1.0,-0.08122,5e-05,9.39485]
[1776904289634,47.69,78499.96,1.0,-0.08122,5e-05,9.39485]
[1776904289640,47.69,78499.96,1.0,-0.08122,5e-05,9.39485]
[1776904289704,47.69,78499.96,1.0,-0.08122,5e-05,9.39485]
[1776904290073,47.69,78495.48,1.0,-0.08146,5e-05,9.41453]
[1776904290468,47.69,78495.48,1.0,-0.08146,5e-05,9.41453]
[1776904293145,47.71,78494.88,1.0,-0.08151,5e-05,9.41789]
[1776904293199,47.73,78473.87,1.0,-0.08267,5e-05,9.51576]
[1776904294840,47.73,78477.33,1.0,-0.0825,5e-05,9.50151]
[1776904295386,47.73,78477.33,1.0,-0.0825,5e-05,9.50151]
[1776904295430,47.73,78481.91,1.0,-0.08227,5e-05,9.48241]
[1776904298184,47.73,78479.44,1.0,-0.08241,5e-05,9.49432]
[1776904298386,47.73,78479.44,1.0,-0.08241,5e-05,9.49432]
[1776904298226,47.73,78464.2,1.0,-0.0832,5e-05,9.56065]
[1776904298605,47.73,78464.2,1.0,-0.0832,5e-05,9.56065]
[1776904299302,47.73,78464.2,1.0,-0.0832,5e-05,9.56065]
[1776904299420,47.74,78453.58,1.0,-0.08375,5e-05,9.60711]
[1776904301987,47.74,78443.45,1.0,-0.08429,5e-05,9.65236]
[1776904302164,47.74,78437.95,1.0,-0.08458,5e-05,9.67623]
[1776904304431,47.74,78430.84,1.0,-0.08495,5e-05,9.70747]
[1776904305327,47.74,78432.07,1.0,-0.08489,5e-05,9.70241]
[1776904305388,47.74,78432.07,1.0,-0.08489,5e-05,9.70241]
[1776904305411,47.74,78432.07,1.0,-0.08489,5e-05,9.70241]
[1776904305391,47.74,78434.8,1.0,-0.08475,5e-05,9.69083]
[1776904307136,47.74,78434.8,1.0,-0.08476,5e-05,9.69112]
[1776904308611,47.74,78432.73,1.0,-0.08487,5e-05,9.7007]
[1776904308732,47.74,78432.73,1.0,-0.08487,5e-05,9.7007]
[1776904308799,47.74,78432.73,1.0,-0.08487,5e-05,9.7007]
[1776904308865,47.74,78432.73,1.0,-0.08487,5e-05,9.7007]
[1776904309208,47.75,78432.74,1.0,-0.08487,5e-05,9.70092]
[1776904310503,47.75,78433.82,1.0,-0.08482,5e-05,9.6965]
[1776904315277,47.75,78438.41,1.0,-0.08459,5e-05,9.67763]
[1776904315630,47.75,78434.02,1.0,-0.08483,5e-05,9.69697]
[1776904316392,47.75,78434.02,1.0,-0.08483,5e-05,9.69697]
[1776904316409,47.75,78420.6,1.0,-0.08553,5e-05,9.75561]
[1776904318229,47.75,78420.6,1.0,-0.08553,5e-05,9.75585]
[1776904318294,47.75,78412.24,1.0,-0.08597,5e-05,9.79244]
[1776904321379,47.75,78398.26,1.0,-0.08672,5e-05,9.85431]
[1776904323255,47.75,78398.26,1.0,-0.08673,5e-05,9.85457]
[1776904323437,47.75,78409.88,1.0,-0.08611,5e-05,9.80404]
[1776904323502,47.75,78409.88,1.0,-0.08611,5e-05,9.80404]
[1776904323567,47.75,78409.88,1.0,-0.08611,5e-05,9.80404]
[1776904324305,47.75,78409.88,1.0,-0.08611,5e-05,9.80404]
[1776904324318,47.75,78409.88,1.0,-0.08611,5e-05,9.80404]
[1776904324404,47.76,78393.81,1.0,-0.08697,5e-05,9.875]
[1776904324564,47.76,78393.81,1.0,-0.08697,5e-05,9.875]
[1776904325451,47.76,78393.81,1.0,-0.08697,5e-05,9.875]
[1776904325630,47.76,78390.71,1.0,-0.08714,5e-05,9.88859]
[1776904326107,47.76,78390.71,1.0,-0.08714,5e-05,9.88859]
[1776904326650,47.76,78390.71,1.0,-0.08714,5e-05,9.88883]
[1776904327541,47.76,78391.28,1.0,-0.08711,5e-05,9.88655]
[1776904327655,47.76,78391.28,1.0,-0.08711,5e-05,9.88655]
[1776904330661,47.76,78390.57,1.0,-0.08716,5e-05,9.89031]
[1776904332981,47.76,78391.21,1.0,-0.08713,5e-05,9.88793]
[1776904333070,47.76,78391.21,1.0,-0.08713,5e-05,9.88793]
[1776904334433,47.76,78388.91,1.0,-0.08725,5e-05,9.89823]
[1776904334500,47.76,78389.31,1.0,-0.08724,5e-05,9.89668]
[1776904334566,47.76,78389.31,1.0,-0.08724,5e-05,9.89668]
[1776904336219,47.76,78389.47,1.0,-0.08723,5e-05,9.89618]
[1776904336442,47.76,78389.47,1.0,-0.08723,5e-05,9.89618]
[1776904337460,47.76,78402.59,1.0,-0.08654,5e-05,9.83921]
[1776904341865,47.77,78398.36,1.0,-0.08678,5e-05,9.85898]
[1776904343318,47.77,78392.59,1.0,-0.08709,5e-05,9.88452]
[1776904343482,47.77,78392.59,1.0,-0.08709,5e-05,9.88452]
[1776904344959,47.77,78380.52,1.0,-0.08773,5e-05,9.93772]
[1776904346891,47.77,78378.06,1.0,-0.08787,5e-05,9.94897]
[1776904347832,47.77,78372.96,1.0,-0.08815,5e-05,9.97169]
[1776904350559,47.77,78360.55,1.0,-0.08882,5e-05,10.02699]
[1776904355591,47.78,78357.67,1.0,-0.08897,5e-05,10.03714]
[1776904360629,47.78,78354.81,1.0,-0.08914,5e-05,10.05154]
[1776904364403,47.78,78355.86,1.0,-0.08909,5e-05,10.04745]
[1776904366914,47.79,78354.24,1.0,-0.08919,5e-05,10.05541]
[1776904366990,47.79,78354.24,1.0,-0.08919,5e-05,10.05541]
[1776904367050,47.79,78354.24,1.0,-0.08919,5e-05,10.05541]
[1776904368630,47.79,78355.14,1.0,-0.08915,5e-05,10.05197]
[1776904373720,47.79,78351.83,1.0,-0.08935,5e-05,10.06818]
[1776904375134,47.79,78351.83,1.0,-0.08935,5e-05,10.06818]
[1776904375345,47.79,78351.83,1.0,-0.08935,5e-05,10.06818]
[1776904375564,47.79,78351.53,1.0,-0.08936,5e-05,10.06977]
[1776904380769,47.8,78356.86,1.0,-0.0891,5e-05,10.04796]
[1776904383022,47.8,78357.12,1.0,-0.08909,5e-05,10.04711]
[1776904384468,47.8,78351.26,1.0,-0.08941,5e-05,10.07327]
[1776904384518,47.8,78350.78,1.0,-0.08944,5e-05,10.07567]
[1776904386399,47.8,78338.14,1.0,-0.09013,5e-05,10.13208]
[1776904389061,47.8,78332.83,1.0,-0.09042,5e-05,10.15595]
[1776904389197,47.8,78332.83,1.0,-0.09042,5e-05,10.15595]
[1776904390492,47.8,78354.67,1.0,-0.08924,5e-05,10.05963]
[1776904390755,47.8,78354.67,1.0,-0.08924,5e-05,10.05963]
[1776904391414,47.8,78354.67,1.0,-0.08924,5e-05,10.05963]
[1776904392616,47.8,78355.55,1.0,-0.0892,5e-05,10.05617]
[1776904393980,47.8,78358.12,1.0,-0.08906,5e-05,10.0451]
[1776904395606,47.8,78360.38,1.0,-0.08894,5e-05,10.03544]
[1776904395881,47.8,78360.38,1.0,-0.08894,5e-05,10.03543]
[1776904400914,47.81,78361.79,1.0,-0.08888,5e-05,10.03064]
[1776904402764,47.81,78362.33,1.0,-0.08886,5e-05,10.02854]
[1776904402876,47.81,78362.33,1.0,-0.08886,5e-05,10.02854]
[1776904403217,47.81,78362.33,1.0,-0.08886,5e-05,10.02854]
[1776904405966,47.81,78358.63,1.0,-0.08907,5e-05,10.04566]
[1776904406164,47.81,78358.63,1.0,-0.08907,5e-05,10.04566]
[1776904406291,47.81,78358.63,1.0,-0.08907,5e-05,10.04566]
[1776904408353,47.81,78347.57,1.0,-0.08967,5e-05,10.09497]
[1776904414005,47.82,78349.15,1.0,-0.08957,5e-05,10.08518]
[1776904417069,47.82,78349.55,1.0,-0.08955,5e-05,10.08351]
[1776904417101,47.82,78349.55,1.0,-0.08955,5e-05,10.08351]
[1776904417129,47.82,78349.55,1.0,-0.08955,5e-05,10.08351]
[1776904423068,47.82,78360.12,1.0,-0.08898,5e-05,10.03668]
[1776904425150,47.82,78360.33,1.0,-0.08896,5e-05,10.03574]
[1776904425433,47.82,78360.33,1.0,-0.08896,5e-05,10.03574]
[1776904425458,47.82,78360.33,1.0,-0.08896,5e-05,10.03574]
[1776904425490,47.82,78360.33,1.0,-0.08896,5e-05,10.03574]
[1776904425646,47.82,78358.2,1.0,-0.08908,5e-05,10.04511]
[1776904429112,47.82,78346.16,1.0,-0.08974,5e-05,10.09898]
[1776904433173,47.82,78348.94,1.0,-0.0896,5e-05,10.08731]
[1776904433250,47.82,78348.94,1.0,-0.0896,5e-05,10.08731]
[1776904433283,47.82,78348.94,1.0,-0.0896,5e-05,10.08731]
[1776904434781,47.82,78349.16,1.0,-0.08959,5e-05,10.08678]
[1776904434798,47.82,78349.16,1.0,-0.08959,5e-05,10.08678]
[1776904435407,47.82,78342.65,1.0,-0.08995,5e-05,10.11577]
[1776904441196,47.82,78343.11,1.0,-0.08993,5e-05,10.11476]
[1776904446255,47.83,78343.8,1.0,-0.08991,5e-05,10.11251]
[1776904451267,47.83,78344.78,1.0,-0.08985,5e-05,10.10806]
[1776904454389,47.83,78344.45,1.0,-0.08986,5e-05,10.10923]
[1776904454392,47.82,78345.74,1.0,-0.08979,5e-05,10.10338]
[1776904455860,47.82,78345.5,1.0,-0.0898,5e-05,10.10429]
[1776904455928,47.82,78345.5,1.0,-0.0898,5e-05,10.10429]
[1776904455955,47.82,78345.5,1.0,-0.0898,5e-05,10.10429]
[1776904455987,47.82,78345.5,1.0,-0.0898,5e-05,10.10429]
[1776904456019,47.82,78345.5,1.0,-0.0898,5e-05,10.10429]
[1776904456128,47.82,78345.5,1.0,-0.0898,5e-05,10.10429]
[1776904456583,47.82,78345.5,1.0,-0.0898,5e-05,10.10429]
[1776904456351,47.82,78359.6,1.0,-0.08904,5e-05,10.0419]
[1776904462150,47.82,78367.77,1.0,-0.0886,5e-05,10.00605]
[1776904466564,47.82,78366.79,1.0,-0.08865,5e-05,10.01044]
[1776904472415,47.83,78358.17,1.0,-0.0891,5e-05,10.04579]
[1776904475721,47.83,78355.99,1.0,-0.08922,5e-05,10.05556]
[1776904477204,47.83,78355.99,1.0,-0.08923,5e-05,10.0558]
[1776904477289,47.83,78355.99,1.0,-0.08923,5e-05,10.0558]
[1776904477452,47.83,78368.47,1.0,-0.08856,5e-05,10.00107]
[1776904478014,47.83,78368.47,1.0,-0.08856,5e-05,10.00107]
[1776904478366,47.83,78368.47,1.0,-0.08856,5e-05,10.00107]
[1776904478457,47.83,78389.13,1.0,-0.08745,5e-05,9.91069]
[1776904480232,47.83,78393.83,1.0,-0.08721,5e-05,9.89028]
[1776904484485,47.83,78393.98,1.0,-0.08719,5e-05,9.88936]
[1776904484547,47.83,78393.98,1.0,-0.08719,5e-05,9.88936]
[1776904484635,47.83,78393.98,1.0,-0.08719,5e-05,9.88936]
[1776904484783,47.83,78398.22,1.0,-0.08697,5e-05,9.87075]
[1776904485555,47.83,78398.22,1.0,-0.08697,5e-05,9.87075]
[1776904485660,47.83,78398.22,1.0,-0.08697,5e-05,9.87075]
[1776904485612,47.83,78403.45,1.0,-0.08669,5e-05,9.84783]
[1776904486517,47.83,78403.45,1.0,-0.08669,5e-05,9.84781]
[1776904487446,47.83,78403.45,1.0,-0.08669,5e-05,9.84781]
[1776904489021,47.83,78408.19,1.0,-0.08644,5e-05,9.82717]
[1776904490138,47.83,78407.15,1.0,-0.0865,5e-05,9.83176]
[1776904490226,47.83,78407.15,1.0,-0.0865,5e-05,9.83176]
[1776904490682,47.83,78414.59,1.0,-0.0861,5e-05,9.79935]
[1776904490960,47.83,78414.59,1.0,-0.0861,5e-05,9.79935]
[1776904491680,47.83,78412.42,1.0,-0.08622,5e-05,9.8089]
[1776904494344,47.83,78412.08,1.0,-0.08624,5e-05,9.81055]
[1776904494947,47.83,78410.0,1.0,-0.08635,5e-05,9.81971]
[1776904495606,47.83,78410.0,1.0,-0.08635,5e-05,9.81971]
[1776904495581,47.83,78410.0,1.0,-0.08635,5e-05,9.81979]
[1776904496411,47.83,78410.0,1.0,-0.08635,5e-05,9.81979]
[1776904496846,47.83,78409.9,1.0,-0.08636,5e-05,9.8203]
[1776904496909,47.83,78409.9,1.0,-0.08636,5e-05,9.8203]
[1776904497151,47.83,78409.9,1.0,-0.08636,5e-05,9.8203]
[1776904497475,47.83,78409.9,1.0,-0.08636,5e-05,9.8203]
[1776904497630,47.83,78409.9,1.0,-0.08636,5e-05,9.8203]
[1776904497651,47.83,78445.81,1.0,-0.08448,5e-05,9.66426]
[1776904498105,47.83,78445.81,1.0,-0.08448,5e-05,9.66426]
[1776904500510,47.83,78446.3,1.0,-0.08446,5e-05,9.66257]
[1776904500620,47.83,78445.14,1.0,-0.08452,5e-05,9.66792]
[1776904502339,47.84,78437.86,1.0,-0.0849,5e-05,9.6998]
[1776904502380,47.84,78437.86,1.0,-0.0849,5e-05,9.6998]
[1776904507371,47.84,78444.2,1.0,-0.08459,5e-05,9.67369]
[1776904507428,47.84,78444.2,1.0,-0.08459,5e-05,9.67369]
[1776904510378,47.84,78433.33,1.0,-0.08517,5e-05,9.72171]
[1776904513595,47.84,78428.38,1.0,-0.08543,5e-05,9.7437]
[1776904516419,47.85,78414.08,1.0,-0.08619,5e-05,9.80686]
[1776904517212,47.85,78414.08,1.0,-0.08619,5e-05,9.80686]
[1776904517422,47.85,78413.73,1.0,-0.08621,5e-05,9.80849]
[1776904520701,47.85,78407.64,1.0,-0.08654,5e-05,9.83523]
[1776904521301,47.85,78405.38,1.0,-0.08666,5e-05,9.84514]
[1776904524295,47.85,78407.04,1.0,-0.08657,5e-05,9.83795]
[1776904525349,47.85,78407.93,1.0,-0.08652,5e-05,9.83409]
[1776904526143,47.85,78407.99,1.0,-0.08652,5e-05,9.83384]
[1776904527365,47.85,78411.9,1.0,-0.08631,5e-05,9.8168]
[1776904527372,47.85,78411.9,1.0,-0.08631,5e-05,9.8168]
[1776904527466,47.85,78412.52,1.0,-0.08628,5e-05,9.81411]
[1776904529370,47.85,78412.52,1.0,-0.08628,5e-05,9.81411]
[1776904529372,47.85,78413.26,1.0,-0.08624,5e-05,9.81097]
[1776904531642,47.85,78413.64,1.0,-0.08622,5e-05,9.80935]
[1776904531863,47.85,78411.28,1.0,-0.08632,5e-05,9.81558]
[1776904534360,47.85,78409.68,1.0,-0.0864,5e-05,9.82258]
[1776904534451,47.85,78409.68,1.0,-0.0864,5e-05,9.82258]
[1776904534639,47.85,78409.68,1.0,-0.0864,5e-05,9.82258]
[1776904534710,47.85,78413.44,1.0,-0.0862,5e-05,9.80619]
[1776904536366,47.85,78413.44,1.0,-0.0862,5e-05,9.80621]
[1776904536490,47.85,78436.1,1.0,-0.08502,5e-05,9.70769]
[1776904538538,47.85,78436.1,1.0,-0.08502,5e-05,9.70781]
[1776904539578,47.85,78432.79,1.0,-0.08519,5e-05,9.72237]
[1776904539670,47.85,78433.93,1.0,-0.08514,5e-05,9.71759]
[1776904544960,47.85,78440.28,1.0,-0.08482,5e-05,9.6912]
[1776904547774,47.85,78438.64,1.0,-0.08491,5e-05,9.69876]
[1776904549641,47.85,78439.18,1.0,-0.08488,5e-05,9.69664]
[1776904552218,47.86,78433.7,1.0,-0.08518,5e-05,9.72102]
[1776904553702,47.86,78434.14,1.0,-0.08515,5e-05,9.7193]
[1776904555614,47.86,78430.07,1.0,-0.08537,5e-05,9.73734]
[1776904555720,47.86,78430.07,1.0,-0.08537,5e-05,9.73734]
[1776904558577,47.86,78429.25,1.0,-0.08542,5e-05,9.74136]
[1776904559785,47.86,78428.11,1.0,-0.08548,5e-05,9.7466]
[1776904559887,47.86,78428.11,1.0,-0.08548,5e-05,9.7466]
[1776904560602,47.86,78428.11,1.0,-0.08548,5e-05,9.7466]
[1776904560777,47.86,78430.95,1.0,-0.08534,5e-05,9.7344]
[1776904561442,47.86,78430.95,1.0,-0.08534,5e-05,9.7344]
[1776904561459,47.86,78416.51,1.0,-0.0861,5e-05,9.79738]
[1776904563894,47.86,78416.25,1.0,-0.08611,5e-05,9.79872]
[1776904569125,47.86,78416.97,1.0,-0.08608,5e-05,9.79581]
[1776904574335,47.86,78416.1,1.0,-0.08612,5e-05,9.79976]
[1776904575237,47.86,78416.58,1.0,-0.0861,5e-05,9.7977]
[1776904575240,47.86,78417.92,1.0,-0.08603,5e-05,9.7919]
[1776904581209,47.86,78415.44,1.0,-0.08616,5e-05,9.80293]
[1776904582445,47.86,78415.44,1.0,-0.08616,5e-05,9.80293]
[1776904585022,47.86,78414.16,1.0,-0.08623,5e-05,9.80862]
[1776904590272,47.86,78414.69,1.0,-0.08621,5e-05,9.80651]
[1776904593407,47.86,78415.48,1.0,-0.08613,5e-05,9.79903]
[1776904593550,47.86,78415.48,1.0,-0.08613,5e-05,9.79903]
[1776904593821,47.86,78416.19,1.0,-0.0861,5e-05,9.79599]
[1776904593967,47.86,78416.19,1.0,-0.0861,5e-05,9.79599]
[1776904594015,47.86,78416.19,1.0,-0.0861,5e-05,9.79599]
[1776904594301,47.86,78416.69,1.0,-0.08607,5e-05,9.79388]
[1776904595307,47.86,78430.1,1.0,-0.08537,5e-05,9.73561]
[1776904597344,47.86,78436.02,1.0,-0.08506,5e-05,9.71007]
[1776904598691,47.86,78432.24,1.0,-0.08526,5e-05,9.72667]
[1776904600367,47.87,78428.22,1.0,-0.08548,5e-05,9.7445]
[1776904601475,47.87,78428.29,1.0,-0.08547,5e-05,9.74433]
[1776904601988,47.87,78428.88,1.0,-0.08544,5e-05,9.74191]
[1776904602288,47.87,78428.88,1.0,-0.08544,5e-05,9.74191]
[1776904603858,47.87,78436.34,1.0,-0.08506,5e-05,9.71]
[1776904604155,47.87,78436.34,1.0,-0.08506,5e-05,9.71]
[1776904604348,47.87,78436.34,1.0,-0.08506,5e-05,9.71]
[1776904604434,47.87,78424.77,1.0,-0.08567,5e-05,9.76026]
[1776904609671,47.87,78418.69,1.0,-0.08599,5e-05,9.78717]
[1776904609929,47.87,78419.93,1.0,-0.08593,5e-05,9.78184]
[1776904610938,47.87,78429.9,1.0,-0.0854,5e-05,9.73856]
[1776904611146,47.87,78429.9,1.0,-0.0854,5e-05,9.73856]
[1776904612073,47.87,78430.27,1.0,-0.08538,5e-05,9.73695]
[1776904612409,47.87,78430.27,1.0,-0.08538,5e-05,9.73695]
[1776904612451,47.87,78451.02,1.0,-0.08431,5e-05,9.64749]
[1776904617465,47.87,78461.19,1.0,-0.0838,5e-05,9.6052]
[1776904620700,47.88,78470.08,1.0,-0.08336,5e-05,9.56768]
[1776904623624,47.88,78465.12,1.0,-0.08362,5e-05,9.59022]
[1776904623639,47.88,78463.4,1.0,-0.08372,5e-05,9.59802]
[1776904625798,47.88,78463.4,1.0,-0.08372,5e-05,9.59839]
[1776904626773,47.88,78455.64,1.0,-0.08413,5e-05,9.63257]
[1776904632575,47.89,78458.56,1.0,-0.084,5e-05,9.62192]
[1776904637602,47.89,78457.59,1.0,-0.08407,5e-05,9.62798]
[1776904637997,47.89,78457.59,1.0,-0.08407,5e-05,9.62798]
[1776904638621,47.9,78455.95,1.0,-0.08416,5e-05,9.63539]
[1776904638863,47.9,78455.95,1.0,-0.08416,5e-05,9.63539]
[1776904640639,47.9,78449.72,1.0,-0.08449,5e-05,9.66261]
[1776904642282,47.9,78447.11,1.0,-0.08463,5e-05,9.67443]
[1776904642439,47.9,78447.11,1.0,-0.08463,5e-05,9.67443]
[1776904643997,47.9,78455.89,1.0,-0.08418,5e-05,9.63707]
[1776904644657,47.9,78462.3,1.0,-0.08385,5e-05,9.60977]
[1776904645264,47.9,78462.3,1.0,-0.08385,5e-05,9.60977]
[1776904645265,47.9,78462.3,1.0,-0.08385,5e-05,9.60977]
[1776904645939,47.9,78463.45,1.0,-0.0838,5e-05,9.60481]
[1776904646794,47.9,78534.72,1.0,-0.08019,5e-05,9.30052]
[1776904646917,47.9,78534.72,1.0,-0.08019,5e-05,9.30052]
[1776904647202,47.9,78534.72,1.0,-0.08019,5e-05,9.30052]
[1776904647392,47.9,78534.72,1.0,-0.08019,5e-05,9.30052]
[1776904647672,47.9,78534.72,1.0,-0.0802,5e-05,9.30077]
[1776904647982,47.9,78534.72,1.0,-0.0802,5e-05,9.30077]
[1776904649913,47.9,78541.1,1.0,-0.07989,5e-05,9.27427]
[1776904649998,47.9,78541.1,1.0,-0.07989,5e-05,9.27427]
[1776904650650,47.9,78541.1,1.0,-0.07989,5e-05,9.27427]
[1776904650803,47.91,78576.76,1.0,-0.07814,5e-05,9.12436]
[1776904651484,47.91,78576.76,1.0,-0.07814,5e-05,9.12436]
[1776904651846,47.91,78575.95,1.0,-0.07815,5e-05,9.12423]
[1776904652713,47.91,78560.59,1.0,-0.07891,5e-05,9.18936]
[1776904653518,47.91,78560.59,1.0,-0.07891,5e-05,9.18936]
[1776904653715,47.91,78549.14,1.0,-0.07948,5e-05,9.23808]
[1776904656092,47.91,78545.07,1.0,-0.07969,5e-05,9.25592]
[1776904656739,47.91,78536.78,1.0,-0.0801,5e-05,9.29132]
[1776904658064,47.91,78527.98,1.0,-0.08054,5e-05,9.32889]
[1776904658965,47.91,78523.81,1.0,-0.08075,5e-05,9.34679]
[1776904658976,47.91,78523.81,1.0,-0.08075,5e-05,9.34679]
[1776904659759,47.91,78524.5,1.0,-0.08072,5e-05,9.34402]
[1776904661773,47.91,78508.39,1.0,-0.08154,5e-05,9.41313]
[1776904662928,47.92,78510.95,1.0,-0.08141,5e-05,9.40257]
[1776904663787,47.92,78510.35,1.0,-0.08145,5e-05,9.40581]
[1776904663962,47.92,78510.35,1.0,-0.08145,5e-05,9.40581]
[1776904665309,47.92,78508.59,1.0,-0.08154,5e-05,9.414]
[1776904665803,47.92,78508.59,1.0,-0.08155,5e-05,9.41438]
[1776904668856,47.92,78491.93,1.0,-0.08241,5e-05,9.48749]
[1776904673857,47.93,78488.29,1.0,-0.08263,5e-05,9.50572]
[1776904678892,47.94,78486.85,1.0,-0.08273,5e-05,9.51454]
[1776904681409,47.94,78486.51,1.0,-0.08276,5e-05,9.5165]
[1776904681488,47.94,78486.16,1.0,-0.08279,5e-05,9.51897]
[1776904683532,47.94,78486.16,1.0,-0.08279,5e-05,9.51897]
[1776904683599,47.95,78477.55,1.0,-0.08324,5e-05,9.5568]
[1776904688962,47.95,78472.92,1.0,-0.0835,5e-05,9.5788]
[1776904690141,47.95,78472.92,1.0,-0.0835,5e-05,9.5788]
[1776904691978,47.95,78481.82,1.0,-0.08306,5e-05,9.54182]
[1776904692213,47.95,78486.32,1.0,-0.08283,5e-05,9.5225]
[1776904694960,47.96,78484.9,1.0,-0.08292,5e-05,9.53007]
[1776904695688,47.96,78484.9,1.0,-0.08292,5e-05,9.53007]
[1776904695789,47.96,78492.39,1.0,-0.08254,5e-05,9.49812]
[1776904697833,47.96,78496.44,1.0,-0.08233,5e-05,9.48077]
[1776904698186,47.96,78496.89,1.0,-0.08231,5e-05,9.4793]
[1776904701343,47.96,78503.64,1.0,-0.08197,5e-05,9.45037]
[1776904702244,47.96,78502.25,1.0,-0.08204,5e-05,9.45632]
[1776904704394,47.96,78488.89,1.0,-0.08273,5e-05,9.51439]
[1776904705417,47.96,78488.89,1.0,-0.08273,5e-05,9.51439]
[1776904705527,47.96,78485.16,1.0,-0.08292,5e-05,9.5306]
[1776904711121,47.97,78480.93,1.0,-0.08313,5e-05,9.54709]
[1776904715906,47.97,78478.08,1.0,-0.0833,5e-05,9.56075]
[1776904716156,47.98,78474.74,1.0,-0.08348,5e-05,9.57599]
[1776904721192,47.98,78469.23,1.0,-0.08378,5e-05,9.60161]
[1776904726230,47.99,78463.05,1.0,-0.08412,5e-05,9.63007]
[1776904727897,47.99,78463.05,1.0,-0.08412,5e-05,9.63007]
[1776904728594,47.99,78454.53,1.0,-0.08457,5e-05,9.6674]
[1776904730382,47.99,78455.34,1.0,-0.08453,5e-05,9.66416]
[1776904735272,47.99,78451.14,1.0,-0.08476,5e-05,9.68357]
[1776904735287,47.99,78451.14,1.0,-0.08476,5e-05,9.68357]
[1776904735301,47.99,78438.67,1.0,-0.08542,5e-05,9.73775]
[1776904736112,47.99,78438.67,1.0,-0.08542,5e-05,9.73775]
[1776904738048,47.99,78442.56,1.0,-0.08522,5e-05,9.72136]
[1776904738173,47.99,78442.56,1.0,-0.08522,5e-05,9.72136]
[1776904740456,47.99,78443.71,1.0,-0.08516,5e-05,9.71654]
[1776904742891,47.99,78454.78,1.0,-0.08459,5e-05,9.669]
[1776904743070,48.0,78457.84,1.0,-0.08443,5e-05,9.65618]
[1776904743340,48.0,78457.84,1.0,-0.08443,5e-05,9.65618]
[1776904744440,48.0,78472.48,1.0,-0.08369,5e-05,9.59367]
[1776904745461,48.0,78472.48,1.0,-0.08369,5e-05,9.59367]
[1776904751406,48.0,78465.71,1.0,-0.08406,5e-05,9.6247]
[1776904753425,48.0,78454.43,1.0,-0.08465,5e-05,9.67417]
[1776904756768,48.01,78441.44,1.0,-0.08533,5e-05,9.73088]
[1776904757612,48.01,78441.44,1.0,-0.08533,5e-05,9.73088]
[1776904758299,48.01,78445.65,1.0,-0.08511,5e-05,9.71281]
[1776904758311,48.01,78445.65,1.0,-0.08511,5e-05,9.71281]
[1776904758841,48.01,78445.65,1.0,-0.08511,5e-05,9.71281]
[1776904758901,48.01,78471.13,1.0,-0.0838,5e-05,9.60305]
[1776904762031,48.01,78479.29,1.0,-0.08338,5e-05,9.56847]
[1776904762576,48.01,78479.29,1.0,-0.08338,5e-05,9.56847]
[1776904764595,48.01,78479.14,1.0,-0.08339,5e-05,9.56928]
[1776904764629,48.01,78480.81,1.0,-0.08331,5e-05,9.56252]
[1776904768918,48.01,78496.83,1.0,-0.08252,5e-05,9.49553]
[1776904772952,48.02,78510.48,1.0,-0.08182,5e-05,9.43524]
[1776904774571,48.02,78524.43,1.0,-0.08113,5e-05,9.37656]
[1776904775221,48.02,78524.43,1.0,-0.08113,5e-05,9.37656]
[1776904775578,48.02,78529.73,1.0,-0.08087,5e-05,9.35447]
[1776904780614,48.03,78533.94,1.0,-0.08067,5e-05,9.33795]
[1776904781392,48.03,78533.94,1.0,-0.08067,5e-05,9.33795]
[1776904782914,48.03,78528.87,1.0,-0.08093,5e-05,9.35959]
[1776904782949,48.03,78528.87,1.0,-0.08093,5e-05,9.35959]
[1776904793602,48.04,78518.42,1.0,-0.0815,5e-05,9.40801]
[1776904793985,48.04,78518.42,1.0,-0.0815,5e-05,9.40801]
[1776904795718,48.04,78497.15,1.0,-0.08258,5e-05,9.4999]
[1776904796158,48.04,78497.15,1.0,-0.08258,5e-05,9.4999]
[1776904796968,48.04,78494.85,1.0,-0.08271,5e-05,9.51022]
[1776904799001,48.04,78494.65,1.0,-0.08272,5e-05,9.51157]
[1776904799746,48.05,78496.78,1.0,-0.08262,5e-05,9.50344]
[1776904802035,48.05,78490.22,1.0,-0.08297,5e-05,9.53248]
[1776904802148,48.05,78490.22,1.0,-0.08297,5e-05,9.53248]
[1776904805463,48.05,78482.55,1.0,-0.08338,5e-05,9.56664]
[1776904806321,48.05,78482.47,1.0,-0.08338,5e-05,9.56738]
[1776904810428,48.06,78477.14,1.0,-0.08367,5e-05,9.59171]
[1776904811115,48.06,78480.01,1.0,-0.08353,5e-05,9.57977]
[1776904811831,48.06,78482.59,1.0,-0.0834,5e-05,9.5691]
[1776904813129,48.06,78476.21,1.0,-0.08374,5e-05,9.59686]
[1776904813849,48.06,78472.18,1.0,-0.08395,5e-05,9.61453]
[1776904818881,48.07,78466.85,1.0,-0.08424,5e-05,9.63902]
[1776904823917,48.07,78466.34,1.0,-0.08428,5e-05,9.64269]
[1776904824508,48.07,78466.34,1.0,-0.08428,5e-05,9.64269]
[1776904825177,48.07,78470.97,1.0,-0.08405,5e-05,9.62308]
[1776904826001,48.07,78470.97,1.0,-0.08405,5e-05,9.62308]
[1776904827313,48.07,78478.71,1.0,-0.08366,5e-05,9.59056]
[1776904827943,48.07,78478.31,1.0,-0.08368,5e-05,9.59265]
[1776904833350,48.08,78475.37,1.0,-0.08383,5e-05,9.60302]
[1776904833372,48.08,78475.37,1.0,-0.08383,5e-05,9.60302]
[1776904833992,48.08,78475.37,1.0,-0.08383,5e-05,9.60339]
[1776904837006,48.08,78463.36,1.0,-0.08446,5e-05,9.65599]
[1776904842043,48.09,78463.32,1.0,-0.08448,5e-05,9.65757]
[1776904845784,48.09,78463.54,1.0,-0.08447,5e-05,9.65718]
[1776904845870,48.09,78476.68,1.0,-0.0838,5e-05,9.60137]
[1776904847580,48.09,78476.68,1.0,-0.0838,5e-05,9.60137]
[1776904847851,48.09,78472.23,1.0,-0.08404,5e-05,9.62118]
[1776904849588,48.09,78473.18,1.0,-0.084,5e-05,9.61744]
[1776904849635,48.09,78471.71,1.0,-0.08408,5e-05,9.62409]
[1776904852092,48.09,78472.74,1.0,-0.08403,5e-05,9.62001]
[1776904852845,48.09,78472.74,1.0,-0.08403,5e-05,9.62001]
[1776904860183,48.1,78464.48,1.0,-0.08448,5e-05,9.65818]
[1776904865418,48.1,78456.65,1.0,-0.0849,5e-05,9.69291]
[1776904871261,48.11,78456.43,1.0,-0.08493,5e-05,9.69579]
[1776904873630,48.11,78456.34,1.0,-0.08494,5e-05,9.69641]
[1776904873827,48.11,78456.34,1.0,-0.08494,5e-05,9.69641]
[1776904873828,48.11,78465.33,1.0,-0.08448,5e-05,9.65813]
[1776904879319,48.11,78474.19,1.0,-0.08404,5e-05,9.62164]
[1776904882344,48.12,78485.98,1.0,-0.08345,5e-05,9.57209]
[1776904887376,48.12,78481.36,1.0,-0.08371,5e-05,9.59405]
[1776904892410,48.13,78480.97,1.0,-0.08372,5e-05,9.59343]
[1776904898048,48.13,78485.89,1.0,-0.08349,5e-05,9.57382]
[1776904908792,48.15,78477.02,1.0,-0.084,5e-05,9.61682]
[1776904912552,48.15,78491.43,1.0,-0.08327,5e-05,9.55612]
[1776904914924,48.15,78493.06,1.0,-0.0832,5e-05,9.54958]
[1776904914931,48.15,78487.88,1.0,-0.08347,5e-05,9.57262]
[1776904916992,48.15,78487.88,1.0,-0.08347,5e-05,9.57262]
[1776904917093,48.15,78480.68,1.0,-0.08385,5e-05,9.60428]
[1776904921759,48.16,78476.67,1.0,-0.08407,5e-05,9.62286]
[1776904921795,48.16,78476.35,1.0,-0.08409,5e-05,9.62456]
[1776904924092,48.16,78476.35,1.0,-0.08409,5e-05,9.62456]
[1776904925357,48.16,78465.2,1.0,-0.08468,5e-05,9.67332]
[1776904928855,48.16,78468.74,1.0,-0.0845,5e-05,9.65884]
[1776904931686,48.17,78447.86,1.0,-0.08559,5e-05,9.74954]
[1776904936723,48.17,78446.56,1.0,-0.08567,5e-05,9.75568]
[1776904941757,48.17,78450.62,1.0,-0.08546,5e-05,9.73867]
[1776904946791,48.17,78452.09,1.0,-0.08539,5e-05,9.73289]
[1776904950232,48.17,78455.86,1.0,-0.0852,5e-05,9.71698]
[1776904950438,48.17,78455.86,1.0,-0.0852,5e-05,9.71698]
[1776904955726,48.17,78452.29,1.0,-0.08536,5e-05,9.72883]
[1776904956900,48.17,78452.31,1.0,-0.08536,5e-05,9.72885]
[1776904960341,48.17,78449.55,1.0,-0.08551,5e-05,9.74112]
[1776904965926,48.17,78447.96,1.0,-0.0856,5e-05,9.74839]
[1776904970962,48.18,78446.36,1.0,-0.08568,5e-05,9.75562]
[1776904973771,48.18,78445.66,1.0,-0.08572,5e-05,9.75877]
[1776904974004,48.18,78445.66,1.0,-0.08572,5e-05,9.75877]
[1776904975688,48.18,78441.59,1.0,-0.08593,5e-05,9.77643]
[1776904976611,48.18,78442.35,1.0,-0.08589,5e-05,9.77317]
[1776904982042,48.18,78433.97,1.0,-0.08633,5e-05,9.80931]
[1776904987074,48.18,78433.86,1.0,-0.08634,5e-05,9.80959]
[1776904987797,48.18,78433.86,1.0,-0.08634,5e-05,9.80959]
[1776904988083,48.18,78434.88,1.0,-0.08628,5e-05,9.80514]
[1776904990096,48.17,78421.27,1.0,-0.087,5e-05,9.86398]
[1776904995131,48.17,78415.01,1.0,-0.08732,5e-05,9.89047]
[1776904996625,48.17,78414.16,1.0,-0.08736,5e-05,9.89403]
[1776904997144,48.17,78404.63,1.0,-0.08787,5e-05,9.93558]
[1776905002179,48.17,78401.1,1.0,-0.08806,5e-05,9.95127]
[1776905007216,48.17,78402.58,1.0,-0.08798,5e-05,9.94483]
[1776905012250,48.17,78404.66,1.0,-0.08783,5e-05,9.93114]
[1776905017285,48.17,78410.9,1.0,-0.0875,5e-05,9.90374]
[1776905022321,48.17,78410.08,1.0,-0.08753,5e-05,9.90652]
[1776905024323,48.17,78409.48,1.0,-0.08756,5e-05,9.90898]
[1776905024346,48.17,78409.28,1.0,-0.08757,5e-05,9.9097]
[1776905029638,48.17,78417.18,1.0,-0.08715,5e-05,9.87484]
[1776905035327,48.17,78414.79,1.0,-0.08727,5e-05,9.8847]
[1776905035428,48.17,78414.25,1.0,-0.08729,5e-05,9.88694]
[1776905037839,48.17,78414.25,1.0,-0.08729,5e-05,9.88684]
[1776905037940,48.16,78412.03,1.0,-0.08741,5e-05,9.89627]
[1776905043471,48.16,78408.17,1.0,-0.08761,5e-05,9.91246]
[1776905045512,48.16,78404.79,1.0,-0.08778,5e-05,9.92704]
[1776905045550,48.16,78404.55,1.0,-0.08779,5e-05,9.92791]
[1776905051263,48.16,78405.4,1.0,-0.08774,5e-05,9.92334]
[1776905052991,48.16,78405.73,1.0,-0.08772,5e-05,9.92174]
[1776905054331,48.16,78411.45,1.0,-0.08741,5e-05,9.89653]
[1776905054600,48.16,78411.45,1.0,-0.08741,5e-05,9.89653]
[1776905054650,48.16,78413.07,1.0,-0.08732,5e-05,9.88936]
[1776905057061,48.16,78413.84,1.0,-0.08728,5e-05,9.8859]
[1776905060284,48.16,78412.01,1.0,-0.08737,5e-05,9.89328]
[1776905061342,48.16,78412.01,1.0,-0.08737,5e-05,9.89328]
[1776905065545,48.15,78411.29,1.0,-0.08741,5e-05,9.89593]
[1776905069010,48.15,78411.05,1.0,-0.08741,5e-05,9.89662]
[1776905072305,48.15,78407.2,1.0,-0.08758,5e-05,9.90867]
[1776905077708,48.15,78407.17,1.0,-0.08757,5e-05,9.90797]
[1776905082747,48.15,78407.94,1.0,-0.08752,5e-05,9.90393]
[1776905084145,48.15,78407.94,1.0,-0.08752,5e-05,9.90393]
[1776905084369,48.15,78413.9,1.0,-0.0872,5e-05,9.87777]
[1776905084660,48.15,78413.9,1.0,-0.0872,5e-05,9.87777]
[1776905085964,48.15,78413.7,1.0,-0.08721,5e-05,9.87864]
[1776905085993,48.15,78425.27,1.0,-0.0866,5e-05,9.82826]
[1776905086524,48.15,78425.27,1.0,-0.0866,5e-05,9.82826]
[1776905086759,48.15,78425.27,1.0,-0.0866,5e-05,9.82826]
[1776905086797,48.15,78426.34,1.0,-0.08655,5e-05,9.82361]
[1776905091833,48.15,78428.93,1.0,-0.08641,5e-05,9.81235]
[1776905091955,48.15,78441.2,1.0,-0.08577,5e-05,9.75925]
[1776905092584,48.15,78441.2,1.0,-0.08577,5e-05,9.75925]
[1776905097027,48.15,78442.99,1.0,-0.08568,5e-05,9.75188]
[1776905103090,48.15,78444.63,1.0,-0.0856,5e-05,9.7453]
[1776905106190,48.15,78440.87,1.0,-0.0858,5e-05,9.76171]
[1776905106473,48.15,78451.82,1.0,-0.08523,5e-05,9.71446]
[1776905106765,48.15,78451.82,1.0,-0.08523,5e-05,9.71446]
[1776905111961,48.15,78447.93,1.0,-0.08544,5e-05,9.73179]
[1776905112952,48.15,78447.93,1.0,-0.08544,5e-05,9.73179]
[1776905112975,48.15,78455.61,1.0,-0.08504,5e-05,9.69873]
[1776905114061,48.15,78455.61,1.0,-0.08504,5e-05,9.69873]
[1776905114162,48.15,78458.0,1.0,-0.08491,5e-05,9.68851]
[1776905114686,48.15,78458.0,1.0,-0.08491,5e-05,9.68851]
[1776905114999,48.15,78461.79,1.0,-0.08472,5e-05,9.67231]
[1776905118280,48.15,78464.77,1.0,-0.08457,5e-05,9.65979]
[1776905119011,48.15,78465.95,1.0,-0.08451,5e-05,9.65511]
[1776905120291,48.15,78450.77,1.0,-0.0853,5e-05,9.72072]
[1776905125127,48.16,78453.9,1.0,-0.08514,5e-05,9.70767]
[1776905125136,48.16,78453.9,1.0,-0.08514,5e-05,9.70767]
[1776905125147,48.16,78453.9,1.0,-0.08514,5e-05,9.70767]
[1776905125247,48.16,78452.73,1.0,-0.08521,5e-05,9.71284]
[1776905129680,48.16,78459.62,1.0,-0.08485,5e-05,9.68363]
[1776905130091,48.16,78459.62,1.0,-0.08486,5e-05,9.68377]
[1776905135122,48.16,78462.36,1.0,-0.08469,5e-05,9.66866]
[1776905136504,48.16,78462.63,1.0,-0.08468,5e-05,9.66769]
[1776905136841,48.16,78462.63,1.0,-0.08468,5e-05,9.66769]
[1776905137227,48.16,78447.42,1.0,-0.08547,5e-05,9.73346]
[1776905137917,48.16,78447.42,1.0,-0.08547,5e-05,9.73346]
[1776905142312,48.16,78442.61,1.0,-0.08573,5e-05,9.75464]
[1776905143684,48.16,78453.58,1.0,-0.08516,5e-05,9.7074]
[1776905144481,48.16,78461.66,1.0,-0.08474,5e-05,9.67272]
[1776905146240,48.16,78471.18,1.0,-0.08425,5e-05,9.63195]
[1776905147518,48.17,78472.05,1.0,-0.08421,5e-05,9.62873]
[1776905148214,48.17,78474.62,1.0,-0.08408,5e-05,9.61796]
[1776905152243,48.17,78463.22,1.0,-0.08468,5e-05,9.66801]
[1776905153543,48.17,78464.03,1.0,-0.08464,5e-05,9.66474]
[1776905153748,48.17,78464.03,1.0,-0.08464,5e-05,9.66474]
[1776905154257,48.17,78463.75,1.0,-0.08466,5e-05,9.66616]
[1776905155649,48.17,78462.7,1.0,-0.08472,5e-05,9.6709]
[1776905159606,48.17,78463.47,1.0,-0.08469,5e-05,9.66838]
[1776905160987,48.17,78462.31,1.0,-0.08475,5e-05,9.67358]
[1776905161657,48.17,78461.12,1.0,-0.08481,5e-05,9.6789]
[1776905162315,48.17,78466.86,1.0,-0.08452,5e-05,9.65438]
[1776905163673,48.17,78470.17,1.0,-0.08435,5e-05,9.64038]
[1776905164327,48.18,78467.25,1.0,-0.08451,5e-05,9.65318]
[1776905169363,48.18,78462.07,1.0,-0.08479,5e-05,9.67673]
[1776905175408,48.18,78454.49,1.0,-0.08519,5e-05,9.71028]
[1776905179908,48.18,78436.22,1.0,-0.08615,5e-05,9.78981]
[1776905181989,48.18,78431.36,1.0,-0.08641,5e-05,9.81088]
[1776905182334,48.18,78431.36,1.0,-0.08641,5e-05,9.81088]
[1776905182373,48.18,78432.32,1.0,-0.08636,5e-05,9.80672]
[1776905183387,48.18,78418.82,1.0,-0.08707,5e-05,9.86527]
[1776905184250,48.18,78418.82,1.0,-0.08707,5e-05,9.86527]
[1776905184295,48.18,78404.84,1.0,-0.08781,5e-05,9.92598]
[1776905190021,48.18,78402.82,1.0,-0.08791,5e-05,9.93484]
[1776905190349,48.18,78402.82,1.0,-0.08791,5e-05,9.93484]
[1776905190368,48.18,78395.48,1.0,-0.08831,5e-05,9.96693]
[1776905195548,48.18,78388.23,1.0,-0.08866,5e-05,9.99458]
[1776905200441,48.18,78381.57,1.0,-0.08902,5e-05,10.02358]
[1776905203748,48.18,78376.85,1.0,-0.08927,5e-05,10.04399]
[1776905203926,48.18,78376.85,1.0,-0.08927,5e-05,10.04399]
[1776905203953,48.18,78376.85,1.0,-0.08927,5e-05,10.04399]
[1776905204380,48.18,78376.85,1.0,-0.08927,5e-05,10.04399]
[1776905207184,48.18,78369.93,1.0,-0.08964,5e-05,10.0741]
[1776905207202,48.18,78369.93,1.0,-0.08964,5e-05,10.0741]
[1776905210348,48.18,78365.35,1.0,-0.08989,5e-05,10.09383]
[1776905210426,48.18,78360.77,1.0,-0.09013,5e-05,10.11379]
[1776905215486,48.18,78368.13,1.0,-0.08972,5e-05,10.0807]
[1776905216128,48.18,78368.13,1.0,-0.08972,5e-05,10.0807]
[1776905216376,48.18,78368.13,1.0,-0.08972,5e-05,10.0807]
[1776905216457,48.18,78366.28,1.0,-0.08982,5e-05,10.08857]
[1776905216497,48.18,78366.28,1.0,-0.08982,5e-05,10.08857]
[1776905220848,48.18,78377.48,1.0,-0.08921,5e-05,10.03913]
[1776905220885,48.18,78377.48,1.0,-0.08921,5e-05,10.03913]
[1776905220907,48.18,78379.96,1.0,-0.08908,5e-05,10.02822]
[1776905224528,48.17,78386.8,1.0,-0.0887,5e-05,9.99712]
[1776905224751,48.17,78386.8,1.0,-0.0887,5e-05,9.99712]
[1776905228571,48.17,78387.52,1.0,-0.08865,5e-05,9.99319]
[1776905228779,48.17,78386.96,1.0,-0.08868,5e-05,9.99539]
[1776905232127,48.17,78400.21,1.0,-0.08796,5e-05,9.93679]
[1776905236666,48.17,78401.49,1.0,-0.08788,5e-05,9.93047]
[1776905236836,48.17,78400.58,1.0,-0.08793,5e-05,9.93429]
[1776905238733,48.17,78399.43,1.0,-0.08799,5e-05,9.93916]
[1776905239478,48.17,78395.25,1.0,-0.08821,5e-05,9.95724]
[1776905240320,48.17,78395.25,1.0,-0.08821,5e-05,9.95724]
[1776905240605,48.17,78387.92,1.0,-0.0886,5e-05,9.9891]
[1776905241172,48.17,78387.92,1.0,-0.0886,5e-05,9.9891]
[1776905241261,48.16,78374.5,1.0,-0.08932,5e-05,10.04764]
[1776905241940,48.16,78374.5,1.0,-0.08932,5e-05,10.04764]
[1776905247912,48.16,78376.04,1.0,-0.08921,5e-05,10.03883]
[1776905252948,48.15,78381.23,1.0,-0.08888,5e-05,10.01044]
[1776905257983,48.15,78376.73,1.0,-0.08911,5e-05,10.02898]
[1776905260702,48.15,78367.07,1.0,-0.08962,5e-05,10.07027]
[1776905260784,48.15,78367.07,1.0,-0.08962,5e-05,10.07027]
[1776905260805,48.15,78367.07,1.0,-0.08962,5e-05,10.07027]
[1776905260916,48.15,78367.07,1.0,-0.08962,5e-05,10.07027]
[1776905262249,48.15,78359.6,1.0,-0.09002,5e-05,10.10271]
[1776905264384,48.15,78357.86,1.0,-0.09011,5e-05,10.11011]
[1776905270066,48.14,78357.74,1.0,-0.0901,5e-05,10.10951]
[1776905272085,48.14,78357.0,1.0,-0.09014,5e-05,10.11261]
[1776905272101,48.14,78360.69,1.0,-0.08994,5e-05,10.09624]
[1776905275462,48.14,78370.54,1.0,-0.0894,5e-05,10.05244]
[1776905275506,48.14,78371.23,1.0,-0.08935,5e-05,10.04871]
[1776905279376,48.14,78370.23,1.0,-0.0894,5e-05,10.05241]
[1776905279463,48.14,78377.56,1.0,-0.089,5e-05,10.01994]
[1776905284581,48.13,78375.52,1.0,-0.08909,5e-05,10.02735]
[1776905284690,48.13,78375.52,1.0,-0.08909,5e-05,10.02735]
[1776905285458,48.13,78375.52,1.0,-0.08909,5e-05,10.02735]
[1776905285472,48.13,78362.56,1.0,-0.08979,5e-05,10.08388]
[1776905287619,48.13,78360.18,1.0,-0.08991,5e-05,10.09386]
[1776905291473,48.13,78348.86,1.0,-0.09052,5e-05,10.14306]
[1776905292030,48.13,78348.86,1.0,-0.09052,5e-05,10.14306]
[1776905292242,48.13,78348.86,1.0,-0.09052,5e-05,10.14306]
[1776905292867,48.13,78344.6,1.0,-0.09075,5e-05,10.16182]
[1776905294351,48.13,78344.6,1.0,-0.09075,5e-05,10.16146]
[1776905298886,48.12,78350.84,1.0,-0.09039,5e-05,10.13272]
[1776905299516,48.12,78350.84,1.0,-0.09039,5e-05,10.13272]
[1776905299270,48.12,78354.73,1.0,-0.09018,5e-05,10.11516]
[1776905300279,48.12,78351.9,1.0,-0.09032,5e-05,10.12714]
[1776905305429,48.12,78348.62,1.0,-0.09048,5e-05,10.13974]
[1776905311354,48.11,78343.11,1.0,-0.09072,5e-05,10.15719]
[1776905312883,48.11,78341.99,1.0,-0.09078,5e-05,10.16187]
[1776905316057,48.11,78341.13,1.0,-0.09081,5e-05,10.16487]
[1776905316083,48.11,78341.13,1.0,-0.09081,5e-05,10.16487]
[1776905319725,48.11,78333.37,1.0,-0.09123,5e-05,10.19886]
[1776905322435,48.11,78334.1,1.0,-0.09119,5e-05,10.19532]
[1776905322516,48.1,78321.9,1.0,-0.09186,6e-05,10.24894]
[1776905322806,48.1,78321.9,1.0,-0.09186,6e-05,10.24894]
[1776905323929,48.1,78321.9,1.0,-0.09186,6e-05,10.24885]
[1776905325883,48.1,78318.01,1.0,-0.09207,6e-05,10.26585]
[1776905327825,48.1,78317.28,1.0,-0.09211,6e-05,10.26884]
[1776905328487,48.1,78303.37,1.0,-0.09288,6e-05,10.33039]
[1776905331222,48.1,78300.01,1.0,-0.09306,6e-05,10.34487]
[1776905331529,48.1,78288.58,1.0,-0.09369,6e-05,10.39546]
[1776905334419,48.1,78287.04,1.0,-0.09377,6e-05,10.4017]
[1776905334522,48.1,78287.04,1.0,-0.09377,6e-05,10.4017]
[1776905335397,48.1,78288.44,1.0,-0.09369,6e-05,10.39516]
[1776905335530,48.1,78293.39,1.0,-0.09341,6e-05,10.37286]
[1776905338773,48.1,78300.08,1.0,-0.09303,6e-05,10.34236]
[1776905338906,48.1,78300.08,1.0,-0.09303,6e-05,10.34236]
[1776905339552,48.1,78300.04,1.0,-0.09303,6e-05,10.34232]
[1776905342004,48.09,78309.57,1.0,-0.09249,6e-05,10.2997]
[1776905342294,48.09,78309.57,1.0,-0.09249,6e-05,10.2997]
[1776905342419,48.09,78309.57,1.0,-0.09249,6e-05,10.2997]
[1776905342573,48.09,78307.75,1.0,-0.09259,6e-05,10.30761]
[1776905343554,48.09,78307.75,1.0,-0.09259,6e-05,10.30761]
[1776905344316,48.09,78301.92,1.0,-0.09291,6e-05,10.3333]
[1776905344588,48.09,78295.68,1.0,-0.09326,6e-05,10.36079]
[1776905344699,48.09,78295.68,1.0,-0.09326,6e-05,10.36079]
[1776905347239,48.09,78292.87,1.0,-0.09341,6e-05,10.37278]
[1776905349750,48.09,78292.43,1.0,-0.09342,6e-05,10.37401]
[1776905349816,48.09,78292.43,1.0,-0.09342,6e-05,10.37401]
[1776905353151,48.09,78290.74,1.0,-0.09351,6e-05,10.38073]
[1776905353229,48.09,78290.74,1.0,-0.09351,6e-05,10.38073]
[1776905353262,48.09,78290.74,1.0,-0.09351,6e-05,10.38073]
[1776905355430,48.09,78292.5,1.0,-0.0934,6e-05,10.3724]
[1776905355522,48.08,78295.1,1.0,-0.09326,6e-05,10.3606]
[1776905361023,48.08,78299.36,1.0,-0.09301,6e-05,10.34088]
[1776905363232,48.08,78297.69,1.0,-0.0931,6e-05,10.3479]
[1776905363245,48.08,78297.69,1.0,-0.0931,6e-05,10.3479]
[1776905363334,48.08,78297.69,1.0,-0.0931,6e-05,10.3479]
[1776905363356,48.08,78297.69,1.0,-0.0931,6e-05,10.3479]
[1776905363434,48.08,78297.69,1.0,-0.0931,6e-05,10.3479]
[1776905363465,48.08,78296.65,1.0,-0.09315,6e-05,10.35211]
[1776905364319,48.08,78296.65,1.0,-0.09315,6e-05,10.35211]
[1776905364576,48.08,78296.65,1.0,-0.09315,6e-05,10.35211]
[1776905364630,48.08,78305.73,1.0,-0.09264,6e-05,10.31163]
[1776905364905,48.08,78305.73,1.0,-0.09264,6e-05,10.31163]
[1776905369351,48.08,78322.17,1.0,-0.09173,6e-05,10.23861]
[1776905374434,48.08,78333.42,1.0,-0.09108,5e-05,10.18434]
[1776905379847,48.08,78337.01,1.0,-0.09087,5e-05,10.16752]
[1776905381639,48.07,78338.79,1.0,-0.09077,5e-05,10.15918]
[1776905381650,48.07,78338.79,1.0,-0.09077,5e-05,10.15918]
[1776905381674,48.07,78349.94,1.0,-0.09016,5e-05,10.10981]
[1776905386883,48.07,78358.32,1.0,-0.08968,5e-05,10.07095]
[1776905389866,48.07,78360.54,1.0,-0.08955,5e-05,10.06046]
[1776905390230,48.07,78360.54,1.0,-0.08955,5e-05,10.06046]
[1776905390930,48.06,78366.58,1.0,-0.08921,5e-05,10.03326]
[1776905394667,48.06,78368.67,1.0,-0.08909,5e-05,10.02346]
[1776905394940,48.06,78367.7,1.0,-0.08914,5e-05,10.02708]
[1776905395795,48.06,78367.7,1.0,-0.08914,5e-05,10.02708]
[1776905396131,48.06,78367.7,1.0,-0.08914,5e-05,10.02708]
[1776905396240,48.06,78367.7,1.0,-0.08914,5e-05,10.02708]
[1776905396712,48.06,78374.04,1.0,-0.08879,5e-05,9.99865]
[1776905396994,48.06,78374.04,1.0,-0.08879,5e-05,9.99865]
[1776905397958,48.06,78380.27,1.0,-0.08845,5e-05,9.97109]
[1776905397989,48.06,78380.27,1.0,-0.08845,5e-05,9.97109]
[1776905398252,48.06,78380.27,1.0,-0.08845,5e-05,9.97109]
[1776905402157,48.06,78383.9,1.0,-0.08825,5e-05,9.95453]
[1776905402200,48.06,78383.9,1.0,-0.08825,5e-05,9.95453]
[1776905402356,48.06,78383.9,1.0,-0.08825,5e-05,9.95453]
[1776905403341,48.06,78383.62,1.0,-0.08826,5e-05,9.95536]
[1776905403369,48.06,78369.16,1.0,-0.08903,5e-05,10.01849]
[1776905404917,48.06,78369.16,1.0,-0.08903,5e-05,10.01849]
[1776905405621,48.06,78369.16,1.0,-0.08903,5e-05,10.01849]
[1776905405533,48.05,78365.16,1.0,-0.08924,5e-05,10.03541]
[1776905406025,48.05,78365.16,1.0,-0.08924,5e-05,10.03541]
[1776905411059,48.05,78366.36,1.0,-0.08916,5e-05,10.02848]
[1776905416094,48.04,78364.35,1.0,-0.08924,5e-05,10.03557]
[1776905421129,48.04,78367.08,1.0,-0.08908,5e-05,10.02185]
[1776905426174,48.04,78367.56,1.0,-0.08903,5e-05,10.01808]
[1776905427995,48.03,78362.93,1.0,-0.08928,5e-05,10.03808]
[1776905430596,48.03,78360.11,1.0,-0.08943,5e-05,10.05028]
[1776905434049,48.03,78344.61,1.0,-0.09023,5e-05,10.11408]
[1776905436316,48.03,78332.36,1.0,-0.0909,5e-05,10.1683]
[1776905444293,48.03,78332.96,1.0,-0.09085,5e-05,10.16392]
[1776905449331,48.03,78336.53,1.0,-0.09064,5e-05,10.14692]
[1776905450107,48.03,78336.53,1.0,-0.09064,5e-05,10.14692]
[1776905455370,48.02,78335.51,1.0,-0.09067,5e-05,10.14883]
[1776905455891,48.02,78335.51,1.0,-0.09067,5e-05,10.14883]
[1776905457540,48.02,78335.16,1.0,-0.09068,5e-05,10.15038]
[1776905462716,48.01,78341.12,1.0,-0.09032,5e-05,10.12076]
[1776905468466,48.0,78342.56,1.0,-0.0902,5e-05,10.11145]
[1776905469379,48.0,78342.56,1.0,-0.0902,5e-05,10.11145]
[1776905470978,48.0,78334.93,1.0,-0.09061,5e-05,10.14413]
[1776905473502,48.0,78347.2,1.0,-0.08992,5e-05,10.08862]
[1776905474713,48.0,78347.2,1.0,-0.08992,5e-05,10.08862]
[1776905483005,47.99,78349.55,1.0,-0.08976,5e-05,10.07501]
[1776905484383,47.99,78348.78,1.0,-0.08979,5e-05,10.07803]
[1776905487112,47.98,78359.61,1.0,-0.0892,5e-05,10.02942]
[1776905489206,47.98,78350.47,1.0,-0.08968,5e-05,10.06899]
[1776905490672,47.98,78347.3,1.0,-0.08985,5e-05,10.0826]
[1776905490754,47.98,78367.66,1.0,-0.08875,5e-05,9.99275]
[1776905491235,47.98,78367.66,1.0,-0.08875,5e-05,9.99275]
[1776905491825,47.98,78367.66,1.0,-0.08871,5e-05,9.98857]
[1776905496890,47.98,78372.56,1.0,-0.08844,5e-05,9.96597]
[1776905499281,47.98,78372.89,1.0,-0.08842,5e-05,9.96417]
[1776905499657,47.98,78372.89,1.0,-0.08842,5e-05,9.96417]
[1776905500716,47.97,78366.6,1.0,-0.08875,5e-05,9.9916]
[1776905504747,47.97,78361.73,1.0,-0.089,5e-05,10.01205]
[1776905504822,47.97,78361.73,1.0,-0.089,5e-05,10.01205]
[1776905504974,47.97,78363.47,1.0,-0.08891,5e-05,10.00417]
[1776905505704,47.97,78363.47,1.0,-0.08891,5e-05,10.00417]
[1776905505738,47.97,78363.47,1.0,-0.08891,5e-05,10.00417]
[1776905505818,47.97,78382.2,1.0,-0.0879,5e-05,9.92193]
[1776905505896,47.97,78382.2,1.0,-0.0879,5e-05,9.92193]
[1776905505958,47.97,78382.2,1.0,-0.0879,5e-05,9.92193]
[1776905506824,47.97,78412.55,1.0,-0.08629,5e-05,9.78959]
[1776905507471,47.97,78412.55,1.0,-0.08629,5e-05,9.78959]
[1776905507832,47.97,78413.37,1.0,-0.08625,5e-05,9.78611]
[1776905508167,47.97,78413.37,1.0,-0.08625,5e-05,9.78611]
[1776905508355,47.97,78413.37,1.0,-0.08625,5e-05,9.78611]
[1776905508842,47.97,78411.33,1.0,-0.08635,5e-05,9.79473]
[1776905513876,47.97,78410.51,1.0,-0.0864,5e-05,9.7986]
[1776905517499,47.97,78407.66,1.0,-0.08655,5e-05,9.81106]
[1776905517508,47.97,78407.66,1.0,-0.08655,5e-05,9.81106]
[1776905517594,47.97,78407.75,1.0,-0.08654,5e-05,9.81071]
[1776905521477,47.97,78408.66,1.0,-0.0865,5e-05,9.8068]
[1776905524070,47.97,78408.63,1.0,-0.0865,5e-05,9.80703]
[1776905524833,47.97,78408.63,1.0,-0.0865,5e-05,9.80703]
[1776905524848,47.97,78408.63,1.0,-0.0865,5e-05,9.80703]
[1776905524864,47.97,78414.52,1.0,-0.08619,5e-05,9.78147]
[1776905525884,47.97,78430.23,1.0,-0.08537,5e-05,9.71335]
[1776905526531,47.97,78430.23,1.0,-0.08537,5e-05,9.71335]
[1776905526962,47.97,78425.16,1.0,-0.08563,5e-05,9.73551]
[1776905527029,47.97,78425.16,1.0,-0.08563,5e-05,9.73551]
[1776905527333,47.97,78425.16,1.0,-0.08563,5e-05,9.73551]
[1776905527615,47.97,78425.16,1.0,-0.08563,5e-05,9.73551]
[1776905527781,47.97,78425.16,1.0,-0.08563,5e-05,9.73551]
[1776905527814,47.97,78442.74,1.0,-0.08471,5e-05,9.65921]
[1776905528303,47.97,78442.74,1.0,-0.08471,5e-05,9.65921]
[1776905528383,47.97,78461.17,1.0,-0.08376,5e-05,9.5797]
[1776905528962,47.97,78461.17,1.0,-0.08376,5e-05,9.5797]
[1776905529656,47.97,78461.17,1.0,-0.08376,5e-05,9.5797]
[1776905529937,47.97,78459.08,1.0,-0.08387,5e-05,9.58874]
[1776905530710,47.97,78459.08,1.0,-0.08387,5e-05,9.58874]
[1776905530944,47.97,78455.52,1.0,-0.08405,5e-05,9.60414]
[1776905531027,47.97,78443.57,1.0,-0.08467,5e-05,9.65572]
[1776905532298,47.97,78443.57,1.0,-0.08467,5e-05,9.65572]
[1776905532557,47.97,78443.57,1.0,-0.08467,5e-05,9.65572]
[1776905537331,47.97,78446.39,1.0,-0.08453,5e-05,9.64403]
[1776905537415,47.97,78446.39,1.0,-0.08453,5e-05,9.64403]
[1776905538355,47.98,78446.89,1.0,-0.08451,5e-05,9.64243]
[1776905539833,47.98,78449.43,1.0,-0.08438,5e-05,9.63143]
[1776905539879,47.98,78462.83,1.0,-0.08369,5e-05,9.57365]
[1776905541825,47.98,78462.83,1.0,-0.08369,5e-05,9.57365]
[1776905545571,47.98,78461.32,1.0,-0.08376,5e-05,9.57994]
[1776905545572,47.98,78461.32,1.0,-0.08376,5e-05,9.57994]
[1776905545759,47.98,78461.32,1.0,-0.08376,5e-05,9.57994]
[1776905545819,47.98,78461.32,1.0,-0.08376,5e-05,9.57994]
[1776905545860,47.97,78461.43,1.0,-0.08375,5e-05,9.57903]
[1776905550781,47.97,78462.7,1.0,-0.08368,5e-05,9.57322]
[1776905550883,47.97,78465.06,1.0,-0.08356,5e-05,9.56296]
[1776905554267,47.97,78452.42,1.0,-0.08418,5e-05,9.61361]
[1776905557676,47.98,78437.94,1.0,-0.08495,5e-05,9.67741]
[1776905557947,47.98,78437.94,1.0,-0.08495,5e-05,9.67741]
[1776905557976,47.98,78437.94,1.0,-0.08495,5e-05,9.67741]
[1776905558193,47.98,78437.94,1.0,-0.08495,5e-05,9.67741]
[1776905560916,47.98,78437.27,1.0,-0.08499,5e-05,9.68055]
[1776905561993,47.98,78436.25,1.0,-0.08505,5e-05,9.68544]
[1776905562449,47.98,78436.06,1.0,-0.08506,5e-05,9.68673]
[1776905567485,47.98,78434.45,1.0,-0.08516,5e-05,9.69485]
[1776905568072,47.98,78434.45,1.0,-0.08516,5e-05,9.69485]
[1776905568090,47.98,78434.45,1.0,-0.08516,5e-05,9.69485]
[1776905568262,47.98,78434.45,1.0,-0.08516,5e-05,9.69485]
[1776905573494,47.99,78434.03,1.0,-0.08519,5e-05,9.69778]
[1776905576803,47.99,78433.76,1.0,-0.08521,5e-05,9.6989]
[1776905580995,47.99,78429.08,1.0,-0.08546,5e-05,9.71985]
[1776905581710,47.99,78429.08,1.0,-0.08546,5e-05,9.71985]
[1776905582575,47.99,78439.58,1.0,-0.08492,5e-05,9.67477]
[1776905585646,47.99,78443.02,1.0,-0.08474,5e-05,9.6604]
[1776905586181,47.99,78437.15,1.0,-0.08505,5e-05,9.68625]
[1776905587432,47.99,78437.15,1.0,-0.08505,5e-05,9.68625]
[1776905587662,47.99,78437.15,1.0,-0.08505,5e-05,9.68625]
[1776905589744,47.99,78450.69,1.0,-0.08436,5e-05,9.62849]
[1776905591573,47.99,78450.69,1.0,-0.08436,5e-05,9.62849]
[1776905592377,47.99,78449.01,1.0,-0.08445,5e-05,9.63604]
[1776905592434,48.0,78449.01,1.0,-0.08445,5e-05,9.63632]
[1776905597470,48.0,78448.56,1.0,-0.08449,5e-05,9.63966]
[1776905602505,48.0,78452.07,1.0,-0.08433,5e-05,9.62602]
[1776905606572,48.01,78449.45,1.0,-0.08447,5e-05,9.63819]
[1776905606600,48.01,78448.28,1.0,-0.08454,5e-05,9.64353]
[1776905607076,48.01,78448.28,1.0,-0.08454,5e-05,9.64353]
[1776905608088,48.01,78448.28,1.0,-0.08454,5e-05,9.64381]
[1776905608899,48.01,78448.28,1.0,-0.08454,5e-05,9.64381]
[1776905610614,48.01,78448.7,1.0,-0.08453,5e-05,9.64254]
[1776905610664,48.01,78446.69,1.0,-0.08463,5e-05,9.65148]
[1776905612650,48.01,78444.66,1.0,-0.08471,5e-05,9.65637]
[1776905612720,48.01,78442.84,1.0,-0.08481,5e-05,9.66448]
[1776905615414,48.01,78440.51,1.0,-0.08494,5e-05,9.67501]
[1776905615644,48.01,78440.51,1.0,-0.08494,5e-05,9.67501]
[1776905615758,48.01,78440.51,1.0,-0.08494,5e-05,9.67501]
[1776905615771,48.01,78440.51,1.0,-0.08494,5e-05,9.67501]
[1776905615833,48.01,78440.51,1.0,-0.08494,5e-05,9.67501]
[1776905615900,48.01,78438.94,1.0,-0.08502,5e-05,9.68202]
[1776905616279,48.01,78438.94,1.0,-0.08502,5e-05,9.68202]
[1776905616396,48.01,78438.94,1.0,-0.08502,5e-05,9.68202]
[1776905616743,48.01,78438.94,1.0,-0.08502,5e-05,9.68202]
[1776905616784,48.01,78436.28,1.0,-0.08516,5e-05,9.69372]
[1776905620187,48.01,78433.9,1.0,-0.08529,5e-05,9.70452]
[1776905620997,48.01,78433.9,1.0,-0.08529,5e-05,9.70452]
[1776905621037,48.01,78438.01,1.0,-0.08508,5e-05,9.68692]
[1776905621045,48.01,78438.01,1.0,-0.08508,5e-05,9.68692]
[1776905622850,48.02,78439.62,1.0,-0.085,5e-05,9.68015]
[1776905622892,48.02,78448.44,1.0,-0.08454,5e-05,9.64229]
[1776905627525,48.02,78442.4,1.0,-0.08487,5e-05,9.66929]
[1776905628903,48.02,78441.13,1.0,-0.08493,5e-05,9.67497]
[1776905628975,48.02,78436.08,1.0,-0.0852,5e-05,9.697]
[1776905632474,48.02,78433.03,1.0,-0.08536,5e-05,9.71067]
[1776905637750,48.02,78437.31,1.0,-0.08515,5e-05,9.69308]
[1776905640679,48.02,78438.4,1.0,-0.0851,5e-05,9.68868]
[1776905643757,48.02,78426.89,1.0,-0.0857,5e-05,9.7388]
[1776905650332,48.03,78431.95,1.0,-0.08544,5e-05,9.7174]
[1776905656086,48.03,78427.97,1.0,-0.08566,5e-05,9.73522]
[1776905661171,48.03,78422.97,1.0,-0.08592,5e-05,9.7571]
[1776905666230,48.03,78420.71,1.0,-0.08605,5e-05,9.7671]
[1776905671995,48.03,78417.07,1.0,-0.08621,5e-05,9.77892]
[1776905674668,48.03,78417.8,1.0,-0.08617,5e-05,9.77582]
[1776905679772,48.03,78415.67,1.0,-0.08628,5e-05,9.78528]
[1776905681060,48.03,78400.86,1.0,-0.08707,5e-05,9.84969]
[1776905685157,48.03,78396.54,1.0,-0.08729,5e-05,9.86825]
[1776905685225,48.03,78396.54,1.0,-0.08729,5e-05,9.86825]
[1776905685403,48.03,78396.54,1.0,-0.08729,5e-05,9.86825]
[1776905686096,48.03,78389.79,1.0,-0.08765,5e-05,9.89758]
[1776905687102,48.03,78376.67,1.0,-0.08835,5e-05,9.95474]
[1776905692138,48.03,78375.26,1.0,-0.08841,5e-05,9.95977]
[1776905697917,48.02,78374.49,1.0,-0.08844,5e-05,9.96225]
[1776905703220,48.02,78373.82,1.0,-0.08846,5e-05,9.96355]
[1776905709094,48.02,78376.21,1.0,-0.08832,5e-05,9.95215]
[1776905714481,48.01,78377.5,1.0,-0.08824,5e-05,9.94525]
[1776905720338,48.01,78371.24,1.0,-0.08856,5e-05,9.97137]
[1776905724045,48.01,78371.46,1.0,-0.08854,5e-05,9.96967]
[1776905724108,48.01,78371.12,1.0,-0.08855,5e-05,9.97091]
[1776905728306,48.0,78371.81,1.0,-0.08851,5e-05,9.96712]
[1776905729611,48.0,78374.68,1.0,-0.08835,5e-05,9.95429]
[1776905729659,48.0,78374.68,1.0,-0.08835,5e-05,9.95429]
[1776905729719,48.0,78374.68,1.0,-0.08835,5e-05,9.95429]
[1776905730167,48.0,78382.03,1.0,-0.08795,5e-05,9.92161]
[1776905731414,48.0,78394.95,1.0,-0.08723,5e-05,9.86081]
[1776905735425,48.0,78397.87,1.0,-0.08707,5e-05,9.84779]
[1776905735474,48.0,78395.89,1.0,-0.08717,5e-05,9.85643]
[1776905740478,48.0,78406.27,1.0,-0.08662,5e-05,9.81109]
[1776905742452,48.0,78404.45,1.0,-0.08672,5e-05,9.81907]
[1776905742508,48.0,78404.45,1.0,-0.08672,5e-05,9.81907]
[1776905742609,48.0,78407.57,1.0,-0.08655,5e-05,9.80549]
[1776905745509,48.0,78410.95,1.0,-0.08638,5e-05,9.79092]
[1776905745586,48.0,78409.5,1.0,-0.08645,5e-05,9.79729]
[1776905750611,48.0,78405.04,1.0,-0.08669,5e-05,9.81681]
[1776905756589,48.0,78398.29,1.0,-0.08705,5e-05,9.84622]
[1776905760122,48.0,78385.7,1.0,-0.08772,5e-05,9.901]
[1776905762609,48.0,78381.48,1.0,-0.08794,5e-05,9.91924]
[1776905762709,48.0,78370.89,1.0,-0.08851,5e-05,9.96547]
[1776905767912,48.0,78370.87,1.0,-0.0885,5e-05,9.96484]
[1776905770662,48.0,78368.95,1.0,-0.0886,5e-05,9.97272]
[1776905771205,48.0,78367.42,1.0,-0.08868,5e-05,9.97925]
[1776905776731,47.99,78374.69,1.0,-0.08827,5e-05,9.94639]
[1776905781766,47.99,78378.0,1.0,-0.08809,5e-05,9.93125]
[1776905786802,47.99,78379.58,1.0,-0.088,5e-05,9.92373]
[1776905791837,47.99,78380.91,1.0,-0.08789,5e-05,9.91316]
[1776905792516,47.99,78380.91,1.0,-0.08789,5e-05,9.91316]
[1776905792680,47.99,78380.91,1.0,-0.08789,5e-05,9.91316]
[1776905792990,47.99,78380.91,1.0,-0.08789,5e-05,9.91316]
[1776905793089,47.99,78387.31,1.0,-0.08754,5e-05,9.88507]
[1776905796081,47.99,78391.11,1.0,-0.08734,5e-05,9.86836]
[1776905796990,47.99,78390.89,1.0,-0.08735,5e-05,9.86928]
[1776905802913,47.99,78393.41,1.0,-0.08721,5e-05,9.85812]
[1776905807949,47.99,78397.3,1.0,-0.08701,5e-05,9.8412]
[1776905811327,47.99,78396.8,1.0,-0.08704,5e-05,9.84349]
[1776905811555,47.99,78396.8,1.0,-0.08704,5e-05,9.84349]
[1776905813140,47.99,78397.95,1.0,-0.08697,5e-05,9.83852]
[1776905813232,47.99,78422.02,1.0,-0.08571,5e-05,9.73404]
[1776905815212,47.99,78422.02,1.0,-0.08571,5e-05,9.73424]
[1776905815865,47.99,78422.45,1.0,-0.08569,5e-05,9.7326]
[1776905816031,47.99,78422.45,1.0,-0.08569,5e-05,9.7328]
[1776905818984,47.99,78414.07,1.0,-0.08614,5e-05,9.7695]
[1776905824087,47.99,78415.31,1.0,-0.08608,5e-05,9.76491]
[1776905824362,47.99,78415.31,1.0,-0.08608,5e-05,9.76491]
[1776905825515,47.99,78419.27,1.0,-0.08587,5e-05,9.74784]
[1776905831144,48.0,78417.11,1.0,-0.086,5e-05,9.75821]
[1776905836172,48.0,78418.15,1.0,-0.08595,5e-05,9.75424]
[1776905841206,48.0,78412.59,1.0,-0.08625,5e-05,9.77875]
[1776905846241,48.0,78413.3,1.0,-0.08621,5e-05,9.77593]
[1776905851279,48.0,78415.89,1.0,-0.08605,5e-05,9.76081]
[1776905856319,48.0,78417.58,1.0,-0.08596,5e-05,9.75379]
[1776905860007,48.0,78414.94,1.0,-0.0861,5e-05,9.76538]
[1776905860727,48.0,78415.26,1.0,-0.08609,5e-05,9.76408]
[1776905863783,48.0,78411.13,1.0,-0.08631,5e-05,9.78213]
[1776905864798,48.0,78411.18,1.0,-0.0863,5e-05,9.78197]
[1776905865835,48.0,78407.58,1.0,-0.0865,5e-05,9.79766]
[1776905865958,48.0,78399.53,1.0,-0.08692,5e-05,9.83272]
[1776905870131,48.0,78397.8,1.0,-0.08701,5e-05,9.84015]
[1776905870160,48.0,78400.29,1.0,-0.08688,5e-05,9.82927]
[1776905870888,48.0,78400.29,1.0,-0.08688,5e-05,9.82927]
[1776905873110,48.0,78404.17,1.0,-0.08667,5e-05,9.81237]
[1776905878468,48.0,78412.69,1.0,-0.08623,5e-05,9.77571]
[1776905883503,48.0,78411.59,1.0,-0.08629,5e-05,9.78083]
[1776905886553,48.0,78410.33,1.0,-0.08636,5e-05,9.78642]
[1776905887188,48.0,78410.33,1.0,-0.08636,5e-05,9.78642]
[1776905892327,48.0,78411.97,1.0,-0.08627,5e-05,9.77946]
[1776905893102,48.01,78414.37,1.0,-0.08615,5e-05,9.76916]
[1776905898608,48.01,78415.62,1.0,-0.08609,5e-05,9.76432]
[1776905904262,48.01,78418.46,1.0,-0.08594,5e-05,9.75229]
[1776905907094,48.01,78422.92,1.0,-0.08571,5e-05,9.73328]
[1776905908410,48.01,78422.47,1.0,-0.08574,5e-05,9.73543]
[1776905908425,48.01,78422.47,1.0,-0.08574,5e-05,9.73543]
[1776905913721,48.01,78422.82,1.0,-0.0857,5e-05,9.73036]
[1776905914474,48.01,78422.82,1.0,-0.0857,5e-05,9.73036]
[1776905915257,48.01,78422.82,1.0,-0.0857,5e-05,9.73036]
[1776905915302,48.01,78422.4,1.0,-0.08572,5e-05,9.73227]
[1776905916513,48.01,78421.92,1.0,-0.08575,5e-05,9.73444]
[1776905916895,48.01,78422.59,1.0,-0.08571,5e-05,9.73163]
[1776905919392,48.01,78421.85,1.0,-0.08575,5e-05,9.73493]
[1776905920712,48.01,78420.76,1.0,-0.08581,5e-05,9.73974]
[1776905922631,48.01,78411.26,1.0,-0.08631,5e-05,9.78113]
[1776905922731,48.01,78411.26,1.0,-0.08631,5e-05,9.78113]
[1776905923235,48.01,78411.26,1.0,-0.08631,5e-05,9.78113]
[1776905926404,48.01,78416.49,1.0,-0.08604,5e-05,9.75851]
[1776905931840,48.01,78416.93,1.0,-0.08602,5e-05,9.75691]
[1776905936875,48.01,78414.67,1.0,-0.08614,5e-05,9.76698]
[1776905940840,48.01,78404.92,1.0,-0.08666,5e-05,9.80944]
[1776905946113,48.01,78405.49,1.0,-0.08663,5e-05,9.80691]
[1776905950205,48.01,78404.52,1.0,-0.08668,5e-05,9.81111]
[1776905950980,48.01,78406.68,1.0,-0.08656,5e-05,9.80171]
[1776905952465,48.01,78409.49,1.0,-0.08641,5e-05,9.78952]
[1776905952573,48.01,78409.49,1.0,-0.08641,5e-05,9.78952]
[1776905955484,48.01,78409.37,1.0,-0.08642,5e-05,9.79012]
[1776905956333,48.01,78409.34,1.0,-0.08642,5e-05,9.79027]
[1776905958342,48.01,78409.34,1.0,-0.08642,5e-05,9.79029]
[1776905958368,48.01,78418.76,1.0,-0.08593,5e-05,9.74942]
[1776905959220,48.01,78418.76,1.0,-0.08593,5e-05,9.74942]
[1776905960487,48.01,78418.5,1.0,-0.08594,5e-05,9.75071]
[1776905961318,48.02,78421.45,1.0,-0.08579,5e-05,9.73799]
[1776905964382,48.02,78421.06,1.0,-0.08581,5e-05,9.73986]
[1776905965071,48.02,78421.4,1.0,-0.0858,5e-05,9.73856]
[1776905967180,48.02,78421.5,1.0,-0.08579,5e-05,9.73821]
[1776905973127,48.02,78426.69,1.0,-0.0855,5e-05,9.7123]
[1776905973534,48.02,78426.69,1.0,-0.0855,5e-05,9.7123]
[1776905975382,48.02,78427.01,1.0,-0.08548,5e-05,9.71104]
[1776905981644,48.02,78420.91,1.0,-0.08581,5e-05,9.73798]
[1776905987997,48.02,78426.32,1.0,-0.08553,5e-05,9.71508]
[1776905988663,48.02,78424.79,1.0,-0.08561,5e-05,9.72179]
[1776905989538,48.02,78425.49,1.0,-0.08558,5e-05,9.71885]
[1776905990279,48.02,78425.49,1.0,-0.08558,5e-05,9.71885]
[1776905995140,48.02,78431.11,1.0,-0.08529,5e-05,9.69503]
[1776905999155,48.03,78440.42,1.0,-0.08481,5e-05,9.65541]
[1776905999319,48.03,78444.4,1.0,-0.0846,5e-05,9.63843]
[1776906001800,48.03,78454.52,1.0,-0.08409,5e-05,9.59533]
[1776906002341,48.03,78446.51,1.0,-0.0845,5e-05,9.6301]
[1776906002834,48.03,78446.51,1.0,-0.0845,5e-05,9.6301]
[1776906004760,48.03,78434.7,1.0,-0.08512,5e-05,9.68146]
[1776906004792,48.03,78434.7,1.0,-0.08512,5e-05,9.68146]
[1776906005209,48.03,78434.7,1.0,-0.08512,5e-05,9.68146]
[1776906005361,48.03,78431.25,1.0,-0.0853,5e-05,9.69653]
[1776906005780,48.03,78431.25,1.0,-0.0853,5e-05,9.69653]
[1776906006080,48.03,78431.25,1.0,-0.0853,5e-05,9.69653]
[1776906006366,48.03,78416.36,1.0,-0.08609,5e-05,9.76112]
[1776906009924,48.03,78406.48,1.0,-0.08661,5e-05,9.80405]
[1776906009946,48.03,78406.48,1.0,-0.08661,5e-05,9.80405]
[1776906010402,48.03,78406.52,1.0,-0.08661,5e-05,9.80388]
[1776906013023,48.03,78402.9,1.0,-0.0868,5e-05,9.8196]
[1776906014421,48.03,78414.48,1.0,-0.08619,5e-05,9.7693]
[1776906019459,48.03,78413.58,1.0,-0.08624,5e-05,9.7735]
[1776906024241,48.03,78414.52,1.0,-0.08619,5e-05,9.76957]
[1776906024584,48.03,78415.11,1.0,-0.08616,5e-05,9.76705]
[1776906026000,48.03,78418.39,1.0,-0.08599,5e-05,9.75286]
[1776906026591,48.03,78419.92,1.0,-0.08591,5e-05,9.74628]
[1776906026600,48.03,78419.92,1.0,-0.08591,5e-05,9.74628]
[1776906032555,48.03,78409.77,1.0,-0.08641,5e-05,9.7863]
[1776906034600,48.03,78409.64,1.0,-0.08642,5e-05,9.78686]
[1776906039847,48.03,78398.99,1.0,-0.08698,5e-05,9.83304]
[1776906046279,48.03,78402.82,1.0,-0.08677,5e-05,9.81613]
[1776906046376,48.03,78402.82,1.0,-0.08677,5e-05,9.81613]
[1776906047659,48.03,78397.14,1.0,-0.08707,5e-05,9.84083]
[1776906048469,48.03,78397.14,1.0,-0.08707,5e-05,9.84083]
[1776906049294,48.03,78395.57,1.0,-0.08716,5e-05,9.8476]
[1776906054300,48.03,78407.09,1.0,-0.08655,5e-05,9.79741]
[1776906054402,48.03,78413.9,1.0,-0.08619,5e-05,9.76792]
[1776906056411,48.03,78413.57,1.0,-0.0862,5e-05,9.76936]
[1776906056512,48.03,78409.86,1.0,-0.0864,5e-05,9.78562]
[1776906057733,48.03,78408.63,1.0,-0.08647,5e-05,9.79101]
[1776906061080,48.03,78406.81,1.0,-0.08656,5e-05,9.79898]
[1776906062304,48.03,78413.47,1.0,-0.08621,5e-05,9.7701]
[1776906062488,48.03,78413.47,1.0,-0.08621,5e-05,9.7701]
[1776906062500,48.03,78408.02,1.0,-0.0865,5e-05,9.79385]
[1776906062885,48.03,78408.02,1.0,-0.0865,5e-05,9.79385]
[1776906063931,48.03,78398.41,1.0,-0.08701,5e-05,9.83567]
[1776906063941,48.03,78398.41,1.0,-0.08701,5e-05,9.83567]
[1776906064181,48.03,78398.41,1.0,-0.08701,5e-05,9.83567]
[1776906064516,48.03,78396.64,1.0,-0.0871,5e-05,9.84336]
[1776906064791,48.03,78396.64,1.0,-0.0871,5e-05,9.84336]
[1776906065198,48.03,78396.64,1.0,-0.0871,5e-05,9.84336]
[1776906065299,48.03,78396.75,1.0,-0.0871,5e-05,9.84282]
[1776906065997,48.03,78396.75,1.0,-0.0871,5e-05,9.84282]
[1776906066548,48.03,78396.75,1.0,-0.0871,5e-05,9.84282]
[1776906071957,48.03,78396.45,1.0,-0.08711,5e-05,9.84383]
[1776906072010,48.03,78378.25,1.0,-0.08808,5e-05,9.92322]
[1776906076087,48.03,78375.75,1.0,-0.08821,5e-05,9.93342]
[1776906076189,48.03,78376.76,1.0,-0.08815,5e-05,9.9288]
[1776906081900,48.02,78374.68,1.0,-0.08825,5e-05,9.93691]
[1776906087106,48.02,78374.68,1.0,-0.08823,5e-05,9.93567]
[1776906089192,48.02,78378.79,1.0,-0.08801,5e-05,9.91768]
[1776906089408,48.02,78378.79,1.0,-0.08801,5e-05,9.91768]
[1776906089477,48.02,78378.79,1.0,-0.08801,5e-05,9.91768]
[1776906089501,48.02,78378.79,1.0,-0.08801,5e-05,9.91768]
[1776906089562,48.02,78384.26,1.0,-0.08772,5e-05,9.89341]
[1776906090177,48.02,78384.26,1.0,-0.08772,5e-05,9.89341]
[1776906091130,48.02,78384.03,1.0,-0.08773,5e-05,9.89429]
[1776906092833,48.02,78384.37,1.0,-0.08768,5e-05,9.8885]
[1776906097244,48.02,78380.54,1.0,-0.08788,5e-05,9.90474]
[1776906103048,48.02,78388.26,1.0,-0.08745,5e-05,9.87033]
[1776906108082,48.02,78394.04,1.0,-0.08715,5e-05,9.84494]
[1776906111606,48.02,78392.11,1.0,-0.08725,5e-05,9.85331]
[1776906117314,48.02,78389.67,1.0,-0.08738,5e-05,9.86389]
[1776906120497,48.02,78389.86,1.0,-0.08737,5e-05,9.86303]
[1776906126071,48.01,78388.76,1.0,-0.08742,5e-05,9.86767]
[1776906132136,48.01,78389.32,1.0,-0.08739,5e-05,9.865]
[1776906134537,48.01,78389.9,1.0,-0.08736,5e-05,9.86248]
[1776906136463,48.01,78387.79,1.0,-0.08747,5e-05,9.87169]
[1776906136529,48.01,78371.19,1.0,-0.08836,5e-05,9.9442]
[1776906137408,48.01,78371.19,1.0,-0.08836,5e-05,9.9442]
[1776906139544,48.01,78368.8,1.0,-0.08849,5e-05,9.95443]
[1776906139849,48.01,78367.94,1.0,-0.08853,5e-05,9.95806]
[1776906142321,48.01,78355.64,1.0,-0.08919,5e-05,10.01147]
[1776906142721,48.01,78355.64,1.0,-0.08919,5e-05,10.01147]
[1776906143327,48.01,78355.61,1.0,-0.08919,5e-05,10.01137]
[1776906145605,48.01,78366.89,1.0,-0.08857,5e-05,9.96152]
[1776906151383,48.01,78373.57,1.0,-0.08817,5e-05,9.92721]
[1776906156420,48.01,78363.95,1.0,-0.08868,5e-05,9.96863]
[1776906162461,48.0,78361.5,1.0,-0.0888,5e-05,9.9782]
[1776906164350,48.0,78357.79,1.0,-0.089,5e-05,9.99425]
[1776906164475,48.0,78357.28,1.0,-0.08902,5e-05,9.99624]
[1776906169512,48.0,78358.73,1.0,-0.08893,5e-05,9.98863]
[1776906172923,48.0,78358.93,1.0,-0.08891,5e-05,9.98697]
[1776906173542,47.99,78358.79,1.0,-0.08891,5e-05,9.98733]
[1776906173841,47.99,78358.79,1.0,-0.08891,5e-05,9.98733]
[1776906174547,47.99,78367.84,1.0,-0.08842,5e-05,9.94743]
[1776906175046,47.99,78367.84,1.0,-0.08842,5e-05,9.94743]
[1776906175375,47.99,78367.84,1.0,-0.08842,5e-05,9.94743]
[1776906175622,47.99,78380.92,1.0,-0.08772,5e-05,9.88999]
[1776906179042,47.99,78383.89,1.0,-0.08755,5e-05,9.8767]
[1776906179584,47.99,78383.3,1.0,-0.08759,5e-05,9.87919]
[1776906180446,47.99,78383.3,1.0,-0.08759,5e-05,9.87919]
[1776906185626,47.99,78387.24,1.0,-0.08737,5e-05,9.86178]
[1776906190662,47.99,78388.09,1.0,-0.08733,5e-05,9.85796]
[1776906195844,47.99,78387.76,1.0,-0.08734,5e-05,9.85941]
[1776906196578,47.99,78387.76,1.0,-0.08734,5e-05,9.85941]
[1776906196614,47.99,78399.64,1.0,-0.08671,5e-05,9.80769]
[1776906200078,47.99,78399.19,1.0,-0.08674,5e-05,9.80992]
[1776906200179,47.99,78384.72,1.0,-0.08751,5e-05,9.87304]
[1776906205475,47.99,78378.17,1.0,-0.08786,5e-05,9.90162]
[1776906206334,47.99,78376.98,1.0,-0.08792,5e-05,9.90672]
[1776906206793,47.99,78372.49,1.0,-0.08816,5e-05,9.92632]
[1776906207073,47.99,78367.94,1.0,-0.08841,5e-05,9.94625]
[1776906210468,47.99,78355.36,1.0,-0.08908,5e-05,10.00084]
[1776906212743,47.99,78354.04,1.0,-0.08912,5e-05,10.00225]
[1776906213057,47.99,78354.04,1.0,-0.08912,5e-05,10.00225]
[1776906213343,47.99,78328.89,1.0,-0.09048,5e-05,10.11283]
[1776906214019,47.99,78328.89,1.0,-0.09048,5e-05,10.11283]
[1776906214265,47.99,78330.48,1.0,-0.09039,5e-05,10.1056]
[1776906219336,47.98,78320.04,1.0,-0.09095,5e-05,10.15014]
[1776906222535,47.98,78318.74,1.0,-0.09101,6e-05,10.15486]
[1776906222610,47.98,78316.55,1.0,-0.09112,6e-05,10.16424]
[1776906224627,47.98,78316.55,1.0,-0.09112,6e-05,10.16424]
[1776906224645,47.98,78314.29,1.0,-0.09124,6e-05,10.1739]
[1776906229934,47.97,78308.97,1.0,-0.09151,6e-05,10.19504]
[1776906234970,47.97,78310.26,1.0,-0.0914,6e-05,10.18681]
[1776906240091,47.96,78315.17,1.0,-0.09111,6e-05,10.1631]
[1776906240809,47.96,78314.85,1.0,-0.09112,6e-05,10.16407]
[1776906241012,47.96,78314.85,1.0,-0.09112,6e-05,10.16362]
[1776906246049,47.95,78327.08,1.0,-0.09042,5e-05,10.10747]
[1776906251082,47.95,78321.59,1.0,-0.0907,5e-05,10.12978]
[1776906256130,47.94,78319.63,1.0,-0.09078,5e-05,10.13637]
[1776906261156,47.94,78319.36,1.0,-0.09077,5e-05,10.13543]
[1776906265188,47.93,78333.06,1.0,-0.09,5e-05,10.07317]
[1776906270220,47.93,78339.09,1.0,-0.08965,5e-05,10.04506]
[1776906275379,47.92,78339.83,1.0,-0.08957,5e-05,10.03651]
[1776906281638,47.92,78329.39,1.0,-0.09011,5e-05,10.08081]
[1776906287341,47.91,78337.24,1.0,-0.08966,5e-05,10.04407]
[1776906292386,47.91,78329.56,1.0,-0.09007,5e-05,10.07684]
[1776906292454,47.91,78329.56,1.0,-0.09007,5e-05,10.07684]
[1776906292650,47.91,78327.29,1.0,-0.09018,5e-05,10.08619]
[1776906295615,47.91,78322.27,1.0,-0.09045,5e-05,10.10765]
[1776906295639,47.91,78321.41,1.0,-0.09049,5e-05,10.11107]
[1776906301440,47.9,78319.44,1.0,-0.09058,5e-05,10.1179]
[1776906306475,47.89,78320.69,1.0,-0.09048,5e-05,10.1101]
[1776906311509,47.89,78322.36,1.0,-0.09037,5e-05,10.10087]
[1776906316544,47.89,78329.53,1.0,-0.08995,5e-05,10.0675]
[1776906318820,47.88,78328.55,1.0,-0.09,5e-05,10.07152]
[1776906319026,47.88,78336.65,1.0,-0.08956,5e-05,10.03548]
[1776906319814,47.88,78336.65,1.0,-0.08956,5e-05,10.03548]
[1776906319568,47.88,78336.65,1.0,-0.08956,5e-05,10.03522]
[1776906319980,47.88,78336.65,1.0,-0.08956,5e-05,10.03522]
[1776906320644,47.88,78336.65,1.0,-0.08956,5e-05,10.03522]
[1776906320678,47.88,78353.59,1.0,-0.08863,5e-05,9.96044]
[1776906321575,47.88,78353.59,1.0,-0.08863,5e-05,9.96044]
[1776906321891,47.88,78350.59,1.0,-0.08879,5e-05,9.97349]
[1776906323089,47.88,78350.59,1.0,-0.08879,5e-05,9.97333]
[1776906323597,47.88,78350.56,1.0,-0.08879,5e-05,9.97329]
[1776906324659,47.88,78350.56,1.0,-0.08879,5e-05,9.97329]
[1776906324706,47.88,78351.66,1.0,-0.08873,5e-05,9.96829]
[1776906329529,47.88,78352.19,1.0,-0.08869,5e-05,9.96534]
[1776906330756,47.88,78352.34,1.0,-0.08868,5e-05,9.96453]
[1776906331651,47.88,78354.1,1.0,-0.08855,5e-05,9.95231]
[1776906333665,47.88,78366.48,1.0,-0.08789,5e-05,9.89781]
[1776906338704,47.88,78365.04,1.0,-0.08796,5e-05,9.90378]
[1776906340019,47.88,78365.96,1.0,-0.08791,5e-05,9.89967]
[1776906340718,47.88,78364.83,1.0,-0.08797,5e-05,9.90455]
[1776906345753,47.87,78356.78,1.0,-0.08839,5e-05,9.93927]
[1776906348810,47.87,78358.01,1.0,-0.08832,5e-05,9.9336]
[1776906350126,47.87,78348.14,1.0,-0.08885,5e-05,9.9766]
[1776906350789,47.87,78349.66,1.0,-0.08877,5e-05,9.96973]
[1776906355823,47.87,78345.77,1.0,-0.08897,5e-05,9.9859]
[1776906360859,47.87,78342.26,1.0,-0.08915,5e-05,10.00024]
[1776906365900,47.86,78342.91,1.0,-0.0891,5e-05,9.99627]
[1776906370936,47.86,78340.82,1.0,-0.0892,5e-05,10.00432]
[1776906375971,47.86,78351.36,1.0,-0.08861,5e-05,9.9568]
[1776906381790,47.86,78351.63,1.0,-0.08859,5e-05,9.95499]
[1776906381850,47.85,78351.86,1.0,-0.08857,5e-05,9.95366]
[1776906382379,47.85,78351.86,1.0,-0.08857,5e-05,9.95366]
[1776906385985,47.85,78363.12,1.0,-0.08796,5e-05,9.90386]
[1776906386051,47.85,78353.26,1.0,-0.08849,5e-05,9.94709]
[1776906386966,47.85,78353.26,1.0,-0.08849,5e-05,9.94709]
[1776906387048,47.85,78353.26,1.0,-0.08849,5e-05,9.94701]
[1776906388421,47.85,78353.26,1.0,-0.08849,5e-05,9.94701]
[1776906388673,47.85,78353.26,1.0,-0.08849,5e-05,9.94701]
[1776906388718,47.85,78351.02,1.0,-0.08861,5e-05,9.95655]
[1776906393484,47.85,78351.98,1.0,-0.08852,5e-05,9.94762]
[1776906396573,47.85,78370.54,1.0,-0.08751,5e-05,9.86544]
[1776906399329,47.85,78383.07,1.0,-0.08684,5e-05,9.81054]
[1776906400090,47.85,78383.07,1.0,-0.08684,5e-05,9.81054]
[1776906400788,47.85,78383.07,1.0,-0.08684,5e-05,9.81054]
[1776906400876,47.85,78382.75,1.0,-0.08685,5e-05,9.81145]
[1776906406133,47.84,78381.44,1.0,-0.08691,5e-05,9.81619]
[1776906407629,47.85,78383.36,1.0,-0.08681,5e-05,9.80784]
[1776906407873,47.85,78383.36,1.0,-0.08681,5e-05,9.80784]
[1776906407677,47.84,78400.25,1.0,-0.08591,5e-05,9.73378]
[1776906409119,47.84,78400.25,1.0,-0.08591,5e-05,9.73378]
[1776906410950,47.84,78394.84,1.0,-0.08619,5e-05,9.75713]
[1776906411982,47.84,78391.79,1.0,-0.08635,5e-05,9.77028]
[1776906412238,47.84,78392.13,1.0,-0.08633,5e-05,9.76863]
[1776906415260,47.84,78391.96,1.0,-0.08634,5e-05,9.76903]
[1776906415822,47.84,78390.4,1.0,-0.08642,5e-05,9.77549]
[1776906420935,47.84,78393.59,1.0,-0.08624,5e-05,9.7609]
[1776906421000,47.84,78393.59,1.0,-0.08624,5e-05,9.7609]
[1776906421390,47.84,78393.59,1.0,-0.08624,5e-05,9.7609]
[1776906421437,47.84,78393.59,1.0,-0.08624,5e-05,9.7609]
[1776906421706,47.84,78406.93,1.0,-0.08553,5e-05,9.70245]
[1776906423852,47.84,78418.76,1.0,-0.0849,5e-05,9.65051]
[1776906425426,47.84,78434.48,1.0,-0.08408,5e-05,9.58219]
[1776906431364,47.83,78433.76,1.0,-0.08411,5e-05,9.58454]
[1776906435596,47.83,78448.55,1.0,-0.08334,5e-05,9.52026]
[1776906435967,47.83,78448.55,1.0,-0.08334,5e-05,9.52026]
[1776906438258,47.83,78451.66,1.0,-0.08317,5e-05,9.50663]
[1776906440043,47.83,78454.9,1.0,-0.08301,5e-05,9.49254]
[1776906440052,47.83,78454.9,1.0,-0.08301,5e-05,9.49254]
[1776906440311,47.83,78453.68,1.0,-0.08307,5e-05,9.49756]
[1776906440349,47.83,78453.68,1.0,-0.08307,5e-05,9.49756]
[1776906440602,47.83,78453.68,1.0,-0.08307,5e-05,9.49756]
[1776906440749,47.83,78453.68,1.0,-0.08307,5e-05,9.49756]
[1776906440875,47.83,78468.64,1.0,-0.0823,5e-05,9.43324]
[1776906441083,47.83,78468.64,1.0,-0.0823,5e-05,9.43324]
[1776906441788,47.83,78468.64,1.0,-0.0823,5e-05,9.43324]
[1776906441907,47.83,78449.87,1.0,-0.08326,5e-05,9.51386]
[1776906442690,47.83,78449.87,1.0,-0.08326,5e-05,9.51386]
[1776906442789,47.83,78449.87,1.0,-0.08326,5e-05,9.51386]
[1776906442891,47.83,78432.22,1.0,-0.08418,5e-05,9.59008]
[1776906443465,47.83,78432.22,1.0,-0.08418,5e-05,9.59008]
[1776906444415,47.83,78431.08,1.0,-0.08424,5e-05,9.59516]
[1776906445000,47.83,78431.34,1.0,-0.08422,5e-05,9.59408]
[1776906445412,47.83,78431.34,1.0,-0.08422,5e-05,9.59408]
[1776906445436,47.83,78431.34,1.0,-0.08422,5e-05,9.59408]
[1776906445466,47.83,78431.69,1.0,-0.08421,5e-05,9.5926]
[1776906446634,47.83,78419.6,1.0,-0.08484,5e-05,9.64501]
[1776906450859,47.83,78417.4,1.0,-0.08495,5e-05,9.65443]
[1776906451020,47.83,78417.4,1.0,-0.08495,5e-05,9.65435]
[1776906453431,47.83,78416.73,1.0,-0.08495,5e-05,9.65302]
[1776906453647,47.83,78416.73,1.0,-0.08495,5e-05,9.65302]
[1776906459758,47.83,78400.63,1.0,-0.0858,5e-05,9.72278]
[1776906463621,47.83,78400.45,1.0,-0.0858,5e-05,9.72315]
[1776906467129,47.83,78402.81,1.0,-0.08567,5e-05,9.7123]
[1776906467657,47.83,78402.81,1.0,-0.08567,5e-05,9.7123]
[1776906467708,47.83,78390.03,1.0,-0.08634,5e-05,9.76786]
[1776906468182,47.83,78390.03,1.0,-0.08634,5e-05,9.76786]
[1776906469005,47.83,78390.03,1.0,-0.08634,5e-05,9.76771]
[1776906470059,47.83,78385.16,1.0,-0.0866,5e-05,9.78875]
[1776906471887,47.83,78385.16,1.0,-0.0866,5e-05,9.7885]
[1776906473415,47.82,78390.14,1.0,-0.08632,5e-05,9.76609]
[1776906473431,47.82,78390.14,1.0,-0.08632,5e-05,9.76609]
[1776906473825,47.82,78386.9,1.0,-0.0865,5e-05,9.78024]
[1776906474566,47.82,78386.9,1.0,-0.0865,5e-05,9.78024]
[1776906475804,47.82,78386.9,1.0,-0.08649,5e-05,9.78003]
[1776906475851,47.82,78380.31,1.0,-0.08684,5e-05,9.8089]
[1776906481693,47.82,78376.7,1.0,-0.08703,5e-05,9.82394]
[1776906487765,47.82,78365.67,1.0,-0.08761,5e-05,9.8714]
[1776906492801,47.82,78366.79,1.0,-0.08754,5e-05,9.86612]
[1776906497835,47.82,78365.61,1.0,-0.0876,5e-05,9.87098]
[1776906502871,47.82,78366.08,1.0,-0.08757,5e-05,9.86858]
[1776906507905,47.81,78364.43,1.0,-0.08766,5e-05,9.87545]
[1776906513948,47.81,78367.02,1.0,-0.08748,5e-05,9.85937]
[1776906518984,47.81,78368.58,1.0,-0.08739,5e-05,9.85213]
[1776906521984,47.81,78366.59,1.0,-0.0875,5e-05,9.86074]
[1776906522505,47.81,78364.17,1.0,-0.08763,5e-05,9.87135]
[1776906522994,47.81,78364.17,1.0,-0.08763,5e-05,9.87135]
[1776906523069,47.81,78356.41,1.0,-0.08804,5e-05,9.90525]
[1776906525025,47.81,78368.44,1.0,-0.08739,5e-05,9.85212]
[1776906530252,47.81,78368.82,1.0,-0.08737,5e-05,9.85018]
[1776906536102,47.81,78369.14,1.0,-0.08735,5e-05,9.84847]
[1776906538284,47.81,78369.44,1.0,-0.08733,5e-05,9.84711]
[1776906541471,47.81,78366.68,1.0,-0.08748,5e-05,9.85905]
[1776906541646,47.81,78366.68,1.0,-0.08748,5e-05,9.85905]
[1776906542286,47.81,78366.51,1.0,-0.08749,5e-05,9.85974]
[1776906542358,47.81,78380.74,1.0,-0.08672,5e-05,9.79736]
[1776906543294,47.81,78380.74,1.0,-0.08672,5e-05,9.79736]
[1776906543386,47.81,78387.49,1.0,-0.08636,5e-05,9.76752]
[1776906544222,47.81,78387.49,1.0,-0.08636,5e-05,9.76752]
[1776906544240,47.81,78387.49,1.0,-0.08636,5e-05,9.76752]
[1776906544690,47.81,78387.49,1.0,-0.08636,5e-05,9.76752]
[1776906544785,47.81,78379.06,1.0,-0.08681,5e-05,9.80412]
[1776906550712,47.8,78378.57,1.0,-0.08682,5e-05,9.80511]
[1776906552836,47.8,78375.81,1.0,-0.08696,5e-05,9.81671]
[1776906552883,47.8,78375.81,1.0,-0.08696,5e-05,9.81671]
[1776906552893,47.8,78375.81,1.0,-0.08696,5e-05,9.81671]
[1776906552981,47.8,78370.57,1.0,-0.08724,5e-05,9.83941]
[1776906553478,47.8,78370.57,1.0,-0.08724,5e-05,9.83941]
[1776906554776,47.8,78362.57,1.0,-0.08766,5e-05,9.87424]
[1776906555247,47.8,78361.14,1.0,-0.08774,5e-05,9.88051]
[1776906555258,47.8,78361.14,1.0,-0.08774,5e-05,9.88051]
[1776906561135,47.8,78359.08,1.0,-0.08785,5e-05,9.88921]
[1776906562959,47.8,78359.08,1.0,-0.08785,5e-05,9.88912]
[1776906563102,47.8,78355.54,1.0,-0.08804,5e-05,9.90447]
[1776906563596,47.8,78355.54,1.0,-0.08804,5e-05,9.90447]
[1776906569018,47.8,78364.47,1.0,-0.08755,5e-05,9.86492]
[1776906569346,47.8,78364.34,1.0,-0.08756,5e-05,9.86542]
[1776906571758,47.8,78364.31,1.0,-0.08756,5e-05,9.86543]
[1776906575279,47.8,78365.5,1.0,-0.08746,5e-05,9.85578]
[1776906580603,47.8,78359.88,1.0,-0.08775,5e-05,9.87995]
[1776906582433,47.8,78359.88,1.0,-0.08775,5e-05,9.87985]
[1776906583196,47.8,78359.9,1.0,-0.08775,5e-05,9.87966]
[1776906583232,47.8,78359.9,1.0,-0.08775,5e-05,9.87966]
[1776906583325,47.8,78359.9,1.0,-0.08775,5e-05,9.87966]
[1776906585233,47.79,78360.34,1.0,-0.08772,5e-05,9.87752]
[1776906585733,47.79,78362.15,1.0,-0.08763,5e-05,9.86947]
[1776906589086,47.79,78362.2,1.0,-0.08762,5e-05,9.86905]
[1776906589474,47.79,78363.27,1.0,-0.08756,5e-05,9.86417]
[1776906594509,47.79,78370.39,1.0,-0.08718,5e-05,9.83264]
[1776906599545,47.79,78370.98,1.0,-0.08714,5e-05,9.8299]
[1776906604578,47.79,78371.56,1.0,-0.08711,5e-05,9.8272]
[1776906610068,47.79,78371.5,1.0,-0.08711,5e-05,9.82733]
[1776906611146,47.79,78365.51,1.0,-0.08743,5e-05,9.85352]
[1776906611631,47.79,78365.51,1.0,-0.08743,5e-05,9.85348]
[1776906616662,47.79,78361.92,1.0,-0.08762,5e-05,9.86874]
[1776906618777,47.79,78362.98,1.0,-0.08756,5e-05,9.86398]
[1776906618811,47.79,78366.67,1.0,-0.08736,5e-05,9.84769]
[1776906623870,47.79,78378.24,1.0,-0.08674,5e-05,9.79665]
[1776906629754,47.79,78377.44,1.0,-0.08678,5e-05,9.80011]
[1776906632186,47.79,78369.56,1.0,-0.08717,5e-05,9.83034]
[1776906633238,47.79,78369.56,1.0,-0.08717,5e-05,9.83034]
[1776906634220,47.79,78362.45,1.0,-0.08755,5e-05,9.86146]
[1776906636392,47.79,78368.58,1.0,-0.08722,5e-05,9.83438]
[1776906636805,47.79,78369.17,1.0,-0.08718,5e-05,9.83172]
[1776906638284,47.79,78369.06,1.0,-0.08719,5e-05,9.83214]
[1776906638818,47.79,78370.44,1.0,-0.08712,5e-05,9.82603]
[1776906642147,47.79,78383.35,1.0,-0.08643,5e-05,9.76944]
[1776906643628,47.79,78383.35,1.0,-0.08643,5e-05,9.76944]
[1776906643894,47.79,78383.35,1.0,-0.08643,5e-05,9.76944]
[1776906643959,47.79,78381.02,1.0,-0.08655,5e-05,9.77966]
[1776906645910,47.79,78381.02,1.0,-0.08655,5e-05,9.7797]
[1776906645972,47.79,78379.63,1.0,-0.08662,5e-05,9.78582]
[1776906651096,47.79,78368.41,1.0,-0.08723,5e-05,9.8351]
[1776906656724,47.79,78366.13,1.0,-0.08735,5e-05,9.84503]
[1776906657272,47.79,78357.11,1.0,-0.08783,5e-05,9.88459]
[1776906657800,47.79,78357.11,1.0,-0.08783,5e-05,9.88459]
[1776906658960,47.79,78344.12,1.0,-0.08853,5e-05,9.94161]
[1776906660354,47.79,78338.76,1.0,-0.08882,5e-05,9.96505]
[1776906661167,47.78,78344.68,1.0,-0.08849,5e-05,9.93857]
[1776906661461,47.78,78344.68,1.0,-0.08849,5e-05,9.93857]
[1776906661984,47.78,78344.68,1.0,-0.08849,5e-05,9.93857]
[1776906663625,47.78,78342.98,1.0,-0.08858,5e-05,9.94589]
[1776906663998,47.78,78333.92,1.0,-0.08907,5e-05,9.98567]
[1776906669031,47.78,78328.62,1.0,-0.08935,5e-05,10.00791]
[1776906672060,47.78,78309.9,1.0,-0.09036,6e-05,10.08961]
[1776906677089,47.77,78299.64,1.0,-0.09091,6e-05,10.13361]
[1776906677782,47.77,78299.64,1.0,-0.09091,6e-05,10.13361]
[1776906677983,47.77,78299.64,1.0,-0.09091,6e-05,10.13361]
[1776906683793,47.77,78299.62,1.0,-0.09089,6e-05,10.13193]
[1776906688442,47.77,78294.45,1.0,-0.09116,6e-05,10.1537]
[1776906689173,47.76,78287.63,1.0,-0.09154,6e-05,10.18392]
[1776906690809,47.76,78285.18,1.0,-0.09167,6e-05,10.19466]
[1776906691418,47.76,78279.47,1.0,-0.09196,6e-05,10.2159]
[1776906691530,47.76,78279.47,1.0,-0.09196,6e-05,10.2159]
[1776906692185,47.76,78279.47,1.0,-0.09196,6e-05,10.2159]
[1776906692194,47.76,78262.24,1.0,-0.09292,6e-05,10.29244]
[1776906693290,47.76,78253.74,1.0,-0.09339,6e-05,10.32987]
[1776906693363,47.76,78253.74,1.0,-0.09339,6e-05,10.32987]
[1776906693392,47.76,78253.74,1.0,-0.09339,6e-05,10.32987]
[1776906694951,47.76,78255.34,1.0,-0.09329,6e-05,10.32201]
[1776906695124,47.76,78255.34,1.0,-0.09329,6e-05,10.32201]
[1776906695189,47.76,78255.34,1.0,-0.09329,6e-05,10.32201]
[1776906695212,47.76,78255.34,1.0,-0.09329,6e-05,10.32201]
[1776906695244,47.76,78255.15,1.0,-0.0933,6e-05,10.32287]
[1776906695304,47.76,78255.15,1.0,-0.0933,6e-05,10.32287]
[1776906695545,47.76,78255.15,1.0,-0.0933,6e-05,10.32287]
[1776906696222,47.76,78259.31,1.0,-0.09305,6e-05,10.30289]
[1776906701254,47.75,78255.17,1.0,-0.09326,6e-05,10.31927]
[1776906706292,47.75,78257.94,1.0,-0.09309,6e-05,10.30574]
[1776906711516,47.74,78253.57,1.0,-0.09331,6e-05,10.32382]
[1776906713739,47.74,78253.53,1.0,-0.09331,6e-05,10.3232]
[1776906713812,47.74,78253.53,1.0,-0.09331,6e-05,10.3232]
[1776906713844,47.74,78253.53,1.0,-0.09331,6e-05,10.3232]
[1776906713946,47.74,78255.2,1.0,-0.09321,6e-05,10.31558]
[1776906714949,47.74,78255.2,1.0,-0.09321,6e-05,10.31558]
[1776906715051,47.74,78259.19,1.0,-0.09298,6e-05,10.29731]
[1776906720310,47.73,78261.15,1.0,-0.09285,6e-05,10.28665]
[1776906720408,47.73,78261.15,1.0,-0.09285,6e-05,10.28665]
[1776906720988,47.73,78261.15,1.0,-0.09285,6e-05,10.28665]
[1776906721061,47.73,78267.17,1.0,-0.09251,6e-05,10.25937]
[1776906721607,47.73,78267.17,1.0,-0.09251,6e-05,10.25937]
[1776906721981,47.73,78267.17,1.0,-0.09251,6e-05,10.25937]
[1776906722083,47.73,78284.45,1.0,-0.09154,6e-05,10.1819]
[1776906722639,47.73,78284.45,1.0,-0.09154,6e-05,10.1819]
[1776906723115,47.73,78282.15,1.0,-0.09166,6e-05,10.19156]
[1776906728448,47.72,78288.36,1.0,-0.09127,6e-05,10.16082]
[1776906729532,47.72,78288.36,1.0,-0.09127,6e-05,10.16082]
[1776906730253,47.72,78288.36,1.0,-0.09127,6e-05,10.16082]
[1776906730463,47.72,78293.0,1.0,-0.09101,6e-05,10.13984]
[1776906731423,47.72,78293.0,1.0,-0.09101,6e-05,10.13984]
[1776906732167,47.72,78299.8,1.0,-0.09064,6e-05,10.10947]
[1776906735928,47.72,78299.25,1.0,-0.09066,6e-05,10.11167]
[1776906735987,47.72,78296.03,1.0,-0.09084,6e-05,10.12591]
[1776906740175,47.72,78294.66,1.0,-0.0909,6e-05,10.13085]
[1776906740204,47.72,78288.78,1.0,-0.09122,6e-05,10.15662]
[1776906742151,47.71,78275.81,1.0,-0.09194,6e-05,10.21364]
[1776906743837,47.71,78275.81,1.0,-0.09193,6e-05,10.21313]
[1776906744429,47.71,78279.7,1.0,-0.09171,6e-05,10.19555]
[1776906745352,47.71,78279.7,1.0,-0.09171,6e-05,10.19534]
[1776906746321,47.71,78280.97,1.0,-0.09163,6e-05,10.18948]
[1776906752244,47.71,78285.26,1.0,-0.09138,6e-05,10.16944]
[1776906754188,47.71,78286.66,1.0,-0.09127,6e-05,10.15867]
[1776906754772,47.71,78282.37,1.0,-0.09151,6e-05,10.17764]
[1776906760671,47.7,78275.77,1.0,-0.09186,6e-05,10.20564]
[1776906765706,47.7,78276.98,1.0,-0.09178,6e-05,10.19911]
[1776906770746,47.7,78274.74,1.0,-0.09189,6e-05,10.20801]
[1776906773338,47.7,78270.75,1.0,-0.0921,6e-05,10.22535]
[1776906774644,47.69,78271.41,1.0,-0.09206,6e-05,10.22214]
[1776906775404,47.69,78271.41,1.0,-0.09206,6e-05,10.22188]
[1776906780184,47.69,78266.54,1.0,-0.09232,6e-05,10.24259]
[1776906780301,47.69,78266.54,1.0,-0.09232,6e-05,10.24259]
[1776906783759,47.69,78262.67,1.0,-0.09252,6e-05,10.25873]
[1776906785242,47.69,78254.99,1.0,-0.09295,6e-05,10.29281]
[1776906785304,47.69,78254.99,1.0,-0.09295,6e-05,10.29281]
[1776906785541,47.69,78254.64,1.0,-0.09297,6e-05,10.29402]
[1776906789156,47.68,78264.19,1.0,-0.09241,6e-05,10.24987]
[1776906790974,47.68,78276.06,1.0,-0.09174,6e-05,10.196]
[1776906796937,47.68,78282.16,1.0,-0.09139,6e-05,10.16778]
[1776906802175,47.67,78283.22,1.0,-0.09131,6e-05,10.16194]
[1776906807514,47.67,78281.19,1.0,-0.09142,6e-05,10.17006]
[1776906808633,47.67,78279.36,1.0,-0.09152,6e-05,10.17799]
[1776906809157,47.67,78279.36,1.0,-0.09152,6e-05,10.17799]
[1776906812388,47.67,78278.44,1.0,-0.09152,6e-05,10.17693]
[1776906813545,47.67,78278.44,1.0,-0.09152,6e-05,10.17693]
[1776906814058,47.67,78274.07,1.0,-0.09176,6e-05,10.19594]
[1776906814388,47.67,78274.07,1.0,-0.09176,6e-05,10.19594]
[1776906815065,47.67,78271.36,1.0,-0.09191,6e-05,10.20776]
[1776906818207,47.67,78271.2,1.0,-0.09191,6e-05,10.20819]
[1776906818287,47.66,78265.39,1.0,-0.09223,6e-05,10.23359]
[1776906824129,47.66,78268.29,1.0,-0.09205,6e-05,10.21884]
[1776906829163,47.66,78261.32,1.0,-0.09242,6e-05,10.24872]
[1776906830292,47.66,78261.32,1.0,-0.09242,6e-05,10.24872]
[1776906830315,47.66,78261.32,1.0,-0.09242,6e-05,10.24872]
[1776906831178,47.65,78259.19,1.0,-0.09253,6e-05,10.25725]
[1776906836213,47.65,78259.61,1.0,-0.09249,6e-05,10.25376]
[1776906841292,47.64,78256.57,1.0,-0.09264,6e-05,10.26561]
[1776906847290,47.64,78255.17,1.0,-0.09269,6e-05,10.27018]
[1776906852325,47.63,78253.68,1.0,-0.09276,6e-05,10.27517]
[1776906857361,47.63,78248.36,1.0,-0.09304,6e-05,10.29733]
[1776906862396,47.63,78253.72,1.0,-0.09271,6e-05,10.27156]
[1776906867431,47.62,78252.58,1.0,-0.09275,6e-05,10.27473]
[1776906871535,47.62,78251.84,1.0,-0.09279,6e-05,10.27741]
[1776906871983,47.62,78251.84,1.0,-0.09279,6e-05,10.27741]
[1776906872041,47.62,78251.84,1.0,-0.09279,6e-05,10.27741]
[1776906872084,47.62,78254.62,1.0,-0.09259,6e-05,10.26007]
[1776906872687,47.62,78254.62,1.0,-0.09259,6e-05,10.26007]
[1776906872784,47.62,78254.62,1.0,-0.09259,6e-05,10.26007]
[1776906872939,47.61,78263.51,1.0,-0.09208,6e-05,10.21963]
[1776906874972,47.61,78263.51,1.0,-0.09208,6e-05,10.21963]
[1776906875149,47.61,78263.51,1.0,-0.09208,6e-05,10.21963]
[1776906875159,47.61,78272.69,1.0,-0.09157,6e-05,10.17817]
[1776906876917,47.61,78272.69,1.0,-0.09157,6e-05,10.17817]
[1776906877015,47.61,78272.05,1.0,-0.0916,6e-05,10.18068]
[1776906882739,47.61,78274.1,1.0,-0.09147,6e-05,10.17059]
[1776906888937,47.61,78274.43,1.0,-0.09143,6e-05,10.16747]
[1776906889078,47.61,78274.43,1.0,-0.09143,6e-05,10.16747]
[1776906889147,47.6,78274.69,1.0,-0.09141,6e-05,10.16584]
[1776906892438,47.6,78271.18,1.0,-0.0916,6e-05,10.18056]
[1776906893133,47.6,78268.7,1.0,-0.09174,6e-05,10.19165]
[1776906893204,47.6,78274.34,1.0,-0.09141,6e-05,10.16593]
[1776906898662,47.6,78276.7,1.0,-0.09126,6e-05,10.15347]
[1776906903276,47.59,78283.79,1.0,-0.09085,6e-05,10.1205]
[1776906903377,47.59,78279.31,1.0,-0.09109,6e-05,10.14009]
[1776906906050,47.59,78275.88,1.0,-0.09127,6e-05,10.15412]
[1776906907348,47.59,78275.26,1.0,-0.0913,6e-05,10.15644]
[1776906907394,47.59,78279.55,1.0,-0.09106,6e-05,10.13728]
[1776906912950,47.58,78284.32,1.0,-0.09076,6e-05,10.11347]
[1776906914365,47.58,78284.32,1.0,-0.09076,6e-05,10.11347]
[1776906915772,47.58,78289.76,1.0,-0.09045,6e-05,10.08806]
[1776906920817,47.57,78288.0,1.0,-0.09053,6e-05,10.09443]
[1776906922550,47.57,78287.48,1.0,-0.09056,6e-05,10.09669]
[1776906924207,47.57,78283.37,1.0,-0.09078,6e-05,10.11495]
[1776906925581,47.57,78277.48,1.0,-0.09111,6e-05,10.14094]
[1776906925850,47.57,78277.48,1.0,-0.0911,6e-05,10.1408]
[1776906929588,47.57,78275.59,1.0,-0.09121,6e-05,10.1489]
[1776906930410,47.57,78274.86,1.0,-0.09124,6e-05,10.15201]
[1776906931567,47.57,78274.86,1.0,-0.09124,6e-05,10.15185]
[1776906931619,47.57,78274.86,1.0,-0.09124,6e-05,10.15185]
[1776906932479,47.57,78275.29,1.0,-0.09118,6e-05,10.14539]
[1776906933672,47.57,78274.41,1.0,-0.09123,6e-05,10.14933]
[1776906933905,47.57,78274.41,1.0,-0.09123,6e-05,10.14902]
[1776906936668,47.57,78272.86,1.0,-0.09131,6e-05,10.15561]
[1776906937193,47.57,78272.86,1.0,-0.09131,6e-05,10.15561]
[1776906940599,47.56,78278.71,1.0,-0.09098,6e-05,10.12898]
[1776906941495,47.56,78278.71,1.0,-0.09098,6e-05,10.12898]
[1776906942420,47.56,78283.39,1.0,-0.09072,6e-05,10.10788]
[1776906943792,47.56,78276.37,1.0,-0.0911,6e-05,10.13839]
[1776906943975,47.56,78276.37,1.0,-0.0911,6e-05,10.13839]
[1776906945822,47.56,78274.96,1.0,-0.09117,6e-05,10.14425]
[1776906945990,47.56,78274.96,1.0,-0.09116,6e-05,10.14336]
[1776906947556,47.56,78274.68,1.0,-0.09117,6e-05,10.14461]
[1776906947824,47.56,78274.68,1.0,-0.09117,6e-05,10.14461]
[1776906948004,47.56,78274.03,1.0,-0.09121,6e-05,10.14736]
[1776906953231,47.56,78277.65,1.0,-0.091,6e-05,10.13047]
[1776906959081,47.55,78277.07,1.0,-0.09102,6e-05,10.13216]
[1776906962010,47.55,78277.42,1.0,-0.09099,6e-05,10.13016]
[1776906962102,47.55,78277.1,1.0,-0.09101,6e-05,10.13117]
[1776906962920,47.55,78277.1,1.0,-0.09101,6e-05,10.13117]
[1776906964049,47.55,78274.73,1.0,-0.09113,6e-05,10.14133]
[1776906964389,47.55,78272.98,1.0,-0.09123,6e-05,10.14872]
[1776906966075,47.55,78273.76,1.0,-0.09117,6e-05,10.14434]
[1776906966130,47.55,78273.76,1.0,-0.09117,6e-05,10.14389]
[1776906971169,47.54,78272.98,1.0,-0.09118,6e-05,10.14509]
[1776906975644,47.54,78274.64,1.0,-0.09107,6e-05,10.13631]
[1776906976205,47.53,78274.64,1.0,-0.09107,6e-05,10.13587]
[1776906978219,47.53,78255.79,1.0,-0.09212,6e-05,10.21985]
[1776906983442,47.53,78246.81,1.0,-0.09262,6e-05,10.26005]
[1776906984311,47.53,78246.81,1.0,-0.09262,6e-05,10.26005]
[1776906984343,47.53,78225.97,1.0,-0.0938,6e-05,10.35382]
[1776906984705,47.53,78225.97,1.0,-0.0938,6e-05,10.35382]
[1776906985134,47.53,78225.97,1.0,-0.0938,6e-05,10.35382]
[1776906985206,47.53,78225.97,1.0,-0.0938,6e-05,10.35382]
[1776906985279,47.53,78225.97,1.0,-0.0938,6e-05,10.35382]
[1776906985341,47.53,78210.19,1.0,-0.0947,6e-05,10.42486]
[1776906986250,47.53,78210.19,1.0,-0.0947,6e-05,10.42486]
[1776906986297,47.53,78210.19,1.0,-0.0947,6e-05,10.42486]
[1776906986312,47.53,78198.92,1.0,-0.09535,6e-05,10.47561]
[1776906990157,47.53,78193.19,1.0,-0.09567,6e-05,10.50047]
[1776906992504,47.53,78197.46,1.0,-0.09538,6e-05,10.47613]
[1776906992985,47.53,78203.4,1.0,-0.09503,6e-05,10.44922]
[1776906995739,47.52,78203.22,1.0,-0.09503,6e-05,10.44906]
[1776906996127,47.52,78203.22,1.0,-0.09503,6e-05,10.44906]
[1776906996522,47.52,78203.22,1.0,-0.09503,6e-05,10.44906]
[1776906996531,47.52,78205.04,1.0,-0.09492,6e-05,10.44051]
[1776906996581,47.52,78205.04,1.0,-0.09492,6e-05,10.44051]
[1776906998872,47.52,78207.48,1.0,-0.09477,6e-05,10.42859]
[1776907001485,47.52,78206.47,1.0,-0.09482,6e-05,10.43259]
[1776907001508,47.52,78191.74,1.0,-0.09567,6e-05,10.49904]
[1776907002191,47.52,78191.74,1.0,-0.09567,6e-05,10.49904]
[1776907002441,47.52,78191.74,1.0,-0.09567,6e-05,10.49904]
[1776907002484,47.52,78191.74,1.0,-0.09567,6e-05,10.49904]
[1776907002560,47.52,78191.74,1.0,-0.09567,6e-05,10.49904]
[1776907002592,47.52,78193.17,1.0,-0.09558,6e-05,10.49217]
[1776907002652,47.52,78193.17,1.0,-0.09558,6e-05,10.49217]
[1776907003195,47.52,78193.17,1.0,-0.09558,6e-05,10.49217]
[1776907003284,47.52,78193.17,1.0,-0.09558,6e-05,10.49217]
[1776907003394,47.52,78193.17,1.0,-0.09558,6e-05,10.4918]
[1776907004373,47.52,78193.17,1.0,-0.09558,6e-05,10.4918]
[1776907004458,47.52,78193.17,1.0,-0.09558,6e-05,10.4918]
[1776907004470,47.51,78196.08,1.0,-0.09541,6e-05,10.47826]
[1776907005631,47.51,78196.08,1.0,-0.0954,6e-05,10.47791]
[1776907005698,47.51,78196.08,1.0,-0.0954,6e-05,10.47791]
[1776907006415,47.51,78195.66,1.0,-0.09542,6e-05,10.47946]
[1776907006893,47.51,78195.66,1.0,-0.09542,6e-05,10.47946]
[1776907006898,47.51,78195.66,1.0,-0.09542,6e-05,10.47946]
[1776907006937,47.51,78195.66,1.0,-0.09542,6e-05,10.47946]
[1776907007436,47.51,78197.87,1.0,-0.09529,6e-05,10.46944]
[1776907008023,47.51,78197.87,1.0,-0.09529,6e-05,10.46944]
[1776907008075,47.51,78197.87,1.0,-0.09529,6e-05,10.46944]
[1776907008435,47.51,78198.94,1.0,-0.09523,6e-05,10.46426]
[1776907009266,47.51,78198.94,1.0,-0.09523,6e-05,10.46426]
[1776907009321,47.51,78198.94,1.0,-0.09523,6e-05,10.46426]
[1776907009440,47.51,78199.66,1.0,-0.09518,6e-05,10.46067]
[1776907009905,47.51,78199.66,1.0,-0.09518,6e-05,10.46067]
[1776907009949,47.51,78199.66,1.0,-0.09518,6e-05,10.46067]
[1776907010372,47.51,78199.66,1.0,-0.09518,6e-05,10.46067]
[1776907010377,47.51,78199.66,1.0,-0.09518,6e-05,10.46067]
[1776907010437,47.51,78199.66,1.0,-0.09518,6e-05,10.46067]
[1776907010473,47.51,78198.31,1.0,-0.09526,6e-05,10.46647]
[1776907011511,47.51,78198.31,1.0,-0.09526,6e-05,10.46647]
[1776907011517,47.51,78197.95,1.0,-0.09527,6e-05,10.46778]
[1776907018502,47.5,78204.87,1.0,-0.09485,6e-05,10.4343]
[1776907019777,47.5,78209.75,1.0,-0.09456,6e-05,10.41193]
[1776907020766,47.5,78213.18,1.0,-0.09436,6e-05,10.39616]
[1776907021523,47.5,78221.57,1.0,-0.09388,6e-05,10.35803]
[1776907022360,47.5,78221.57,1.0,-0.09388,6e-05,10.35803]
[1776907022481,47.5,78221.57,1.0,-0.09388,6e-05,10.35803]
[1776907022544,47.5,78221.57,1.0,-0.09388,6e-05,10.35803]
[1776907022547,47.5,78224.51,1.0,-0.09371,6e-05,10.34456]
[1776907022939,47.5,78224.51,1.0,-0.09371,6e-05,10.34456]
[1776907023101,47.5,78224.51,1.0,-0.09371,6e-05,10.34456]
[1776907023152,47.5,78224.51,1.0,-0.09371,6e-05,10.34456]
[1776907023538,47.5,78224.51,1.0,-0.09371,6e-05,10.34438]
[1776907024505,47.5,78224.51,1.0,-0.09371,6e-05,10.34438]
[1776907024563,47.5,78224.51,1.0,-0.09371,6e-05,10.34438]
[1776907024545,47.5,78216.88,1.0,-0.09414,6e-05,10.37866]
[1776907024847,47.5,78216.88,1.0,-0.09414,6e-05,10.37866]
[1776907025553,47.5,78218.5,1.0,-0.09405,6e-05,10.37119]
[1776907030587,47.5,78212.71,1.0,-0.09437,6e-05,10.39645]
[1776907035643,47.49,78215.48,1.0,-0.0942,6e-05,10.38307]
[1776907036986,47.49,78213.19,1.0,-0.09433,6e-05,10.39303]
[1776907037084,47.49,78211.86,1.0,-0.0944,6e-05,10.39884]
[1776907038109,47.49,78211.86,1.0,-0.0944,6e-05,10.39884]
[1776907038258,47.49,78211.86,1.0,-0.0944,6e-05,10.39884]
[1776907038455,47.49,78211.86,1.0,-0.0944,6e-05,10.39884]
[1776907043670,47.49,78201.81,1.0,-0.09496,6e-05,10.44283]
[1776907043702,47.49,78201.81,1.0,-0.09496,6e-05,10.44283]
[1776907046832,47.49,78198.17,1.0,-0.09516,6e-05,10.45848]
[1776907048659,47.49,78200.07,1.0,-0.09504,6e-05,10.44925]
[1776907052742,47.48,78187.44,1.0,-0.09572,6e-05,10.50078]
[1776907057775,47.48,78179.68,1.0,-0.09614,6e-05,10.53395]
[1776907062812,47.47,78175.86,1.0,-0.09634,6e-05,10.54909]
[1776907067847,47.46,78167.05,1.0,-0.09682,6e-05,10.5869]
[1776907073516,47.46,78176.34,1.0,-0.09625,6e-05,10.54217]
[1776907076269,47.45,78181.25,1.0,-0.09596,6e-05,10.51905]
[1776907079270,47.45,78180.91,1.0,-0.09596,6e-05,10.51948]
[1776907079878,47.45,78181.22,1.0,-0.09594,6e-05,10.5177]
[1776907084967,47.44,78177.34,1.0,-0.09614,6e-05,10.53313]
[1776907090001,47.44,78172.79,1.0,-0.09638,6e-05,10.55186]
[1776907091979,47.44,78171.79,1.0,-0.09643,6e-05,10.556]
[1776907092009,47.44,78171.79,1.0,-0.09643,6e-05,10.556]
[1776907094475,47.44,78168.15,1.0,-0.09663,6e-05,10.57177]
[1776907095369,47.43,78164.37,1.0,-0.09685,6e-05,10.58857]
[1776907095774,47.43,78164.0,1.0,-0.09686,6e-05,10.58938]
[1776907102561,47.43,78163.92,1.0,-0.09684,6e-05,10.5875]
[1776907103879,47.42,78163.03,1.0,-0.09688,6e-05,10.5907]
[1776907108866,47.42,78153.25,1.0,-0.09742,6e-05,10.63316]
[1776907108962,47.42,78153.25,1.0,-0.09742,6e-05,10.63316]
[1776907109983,47.42,78151.35,1.0,-0.09753,6e-05,10.64136]
[1776907110031,47.42,78151.35,1.0,-0.09753,6e-05,10.64136]
[1776907110623,47.42,78151.35,1.0,-0.09753,6e-05,10.64136]
[1776907110651,47.41,78162.84,1.0,-0.09685,6e-05,10.58837]
[1776907111166,47.41,78162.84,1.0,-0.09685,6e-05,10.58837]
[1776907113066,47.41,78166.81,1.0,-0.09657,6e-05,10.56512]
[1776907113993,47.41,78166.11,1.0,-0.09661,6e-05,10.56793]
[1776907114011,47.41,78166.11,1.0,-0.09661,6e-05,10.56793]
[1776907116015,47.41,78163.69,1.0,-0.09674,6e-05,10.57818]
[1776907116167,47.41,78163.69,1.0,-0.09674,6e-05,10.57818]
[1776907118043,47.41,78164.63,1.0,-0.09667,6e-05,10.57307]
[1776907123234,47.4,78161.21,1.0,-0.09684,6e-05,10.58631]
[1776907124103,47.4,78161.21,1.0,-0.09684,6e-05,10.58631]
[1776907124429,47.4,78161.21,1.0,-0.09684,6e-05,10.58631]
[1776907129468,47.39,78153.23,1.0,-0.09729,6e-05,10.62058]
[1776907130214,47.39,78152.18,1.0,-0.09734,6e-05,10.62446]
[1776907130289,47.39,78151.39,1.0,-0.09738,6e-05,10.62807]
[1776907135320,47.39,78153.54,1.0,-0.09723,6e-05,10.6159]
[1776907137906,47.38,78152.97,1.0,-0.09725,6e-05,10.61758]
[1776907139620,47.38,78152.37,1.0,-0.09728,6e-05,10.61986]
[1776907140661,47.38,78151.89,1.0,-0.0973,6e-05,10.62159]
[1776907140689,47.38,78151.89,1.0,-0.0973,6e-05,10.62159]
[1776907142140,47.38,78151.27,1.0,-0.09732,6e-05,10.62303]
[1776907142393,47.38,78151.27,1.0,-0.09732,6e-05,10.62303]
[1776907142406,47.38,78152.61,1.0,-0.09724,6e-05,10.6169]
[1776907145537,47.37,78151.97,1.0,-0.09727,6e-05,10.61892]
[1776907146567,47.37,78151.98,1.0,-0.09726,6e-05,10.61841]
[1776907150808,47.37,78160.08,1.0,-0.09676,6e-05,10.57921]
[1776907151717,47.37,78160.08,1.0,-0.09676,6e-05,10.57921]
[1776907151833,47.37,78160.08,1.0,-0.09675,6e-05,10.57879]
[1776907152124,47.37,78160.08,1.0,-0.09675,6e-05,10.57879]
[1776907152663,47.37,78160.08,1.0,-0.09675,6e-05,10.57879]
[1776907152442,47.36,78161.54,1.0,-0.09666,6e-05,10.57172]
[1776907154533,47.36,78161.75,1.0,-0.09665,6e-05,10.57036]
[1776907156542,47.36,78157.34,1.0,-0.09689,6e-05,10.58969]
[1776907156625,47.36,78157.83,1.0,-0.09685,6e-05,10.58659]
[1776907162517,47.35,78157.98,1.0,-0.09682,6e-05,10.58379]
[1776907166581,47.35,78157.7,1.0,-0.09682,6e-05,10.58374]
[1776907166608,47.35,78157.7,1.0,-0.09682,6e-05,10.58374]
[1776907166670,47.35,78157.7,1.0,-0.09682,6e-05,10.58374]
[1776907166615,47.35,78158.11,1.0,-0.09679,6e-05,10.58141]
[1776907167477,47.35,78158.11,1.0,-0.09679,6e-05,10.58141]
[1776907168444,47.35,78158.11,1.0,-0.09678,6e-05,10.58096]
[1776907173595,47.34,78155.51,1.0,-0.09687,6e-05,10.58586]
[1776907176169,47.34,78154.66,1.0,-0.09691,6e-05,10.58886]
[1776907176208,47.34,78154.66,1.0,-0.09691,6e-05,10.58886]
[1776907176617,47.34,78155.18,1.0,-0.09687,6e-05,10.58604]
[1776907176818,47.34,78155.18,1.0,-0.09687,6e-05,10.58604]
[1776907177422,47.34,78155.18,1.0,-0.09687,6e-05,10.58604]
[1776907178826,47.33,78161.25,1.0,-0.09651,6e-05,10.55744]
[1776907180337,47.33,78162.29,1.0,-0.09644,6e-05,10.5523]
[1776907180838,47.33,78162.94,1.0,-0.0964,6e-05,10.54894]
[1776907182180,47.33,78162.24,1.0,-0.09643,6e-05,10.55175]
[1776907182537,47.33,78162.24,1.0,-0.09643,6e-05,10.55175]
[1776907183342,47.33,78163.1,1.0,-0.09638,6e-05,10.54744]
[1776907184120,47.33,78161.44,1.0,-0.09647,6e-05,10.55464]
[1776907189426,47.32,78163.24,1.0,-0.09634,6e-05,10.54448]
[1776907190981,47.32,78158.64,1.0,-0.0966,6e-05,10.56473]
[1776907191058,47.32,78158.64,1.0,-0.0966,6e-05,10.56473]
[1776907191722,47.32,78157.42,1.0,-0.09667,6e-05,10.56992]
[1776907191885,47.32,78157.42,1.0,-0.09667,6e-05,10.56992]
[1776907192493,47.32,78157.42,1.0,-0.09667,6e-05,10.56992]
[1776907198583,47.31,78150.96,1.0,-0.09701,6e-05,10.59685]
[1776907199090,47.31,78150.55,1.0,-0.09703,6e-05,10.59827]
[1776907200802,47.31,78150.88,1.0,-0.09701,6e-05,10.5966]
[1776907201123,47.31,78150.88,1.0,-0.09701,6e-05,10.5966]
[1776907201188,47.31,78150.88,1.0,-0.09701,6e-05,10.5966]
[1776907201687,47.31,78150.88,1.0,-0.09701,6e-05,10.5966]
[1776907202633,47.31,78148.9,1.0,-0.09712,6e-05,10.60534]
[1776907202669,47.31,78148.9,1.0,-0.09712,6e-05,10.60534]
[1776907202807,47.31,78130.08,1.0,-0.09823,6e-05,10.6913]
[1776907203748,47.31,78115.5,1.0,-0.0991,6e-05,10.75831]
[1776907209846,47.31,78112.73,1.0,-0.09926,6e-05,10.77053]
[1776907211346,47.31,78116.67,1.0,-0.09902,6e-05,10.75223]
[1776907211896,47.31,78116.76,1.0,-0.09901,6e-05,10.75157]
[1776907212672,47.31,78116.76,1.0,-0.09901,6e-05,10.75157]
[1776907212773,47.31,78117.33,1.0,-0.09897,6e-05,10.74874]
[1776907212982,47.31,78117.33,1.0,-0.09897,6e-05,10.74874]
[1776907213902,47.31,78112.16,1.0,-0.09928,6e-05,10.77254]
[1776907214524,47.31,78112.16,1.0,-0.09928,6e-05,10.77254]
[1776907215886,47.31,78111.24,1.0,-0.09933,6e-05,10.77641]
[1776907217996,47.3,78107.36,1.0,-0.09956,6e-05,10.79398]
[1776907218002,47.3,78107.36,1.0,-0.09956,6e-05,10.79398]
[1776907219421,47.3,78106.64,1.0,-0.0996,6e-05,10.79713]
[1776907223414,47.3,78116.53,1.0,-0.09901,6e-05,10.75117]
[1776907223580,47.3,78118.76,1.0,-0.09887,6e-05,10.7407]
[1776907225771,47.3,78118.76,1.0,-0.09887,6e-05,10.7406]
[1776907227483,47.3,78110.31,1.0,-0.09937,6e-05,10.77938]
[1776907227489,47.3,78110.31,1.0,-0.09937,6e-05,10.77938]
[1776907227567,47.3,78108.97,1.0,-0.09945,6e-05,10.78542]
[1776907228103,47.3,78108.97,1.0,-0.09945,6e-05,10.78542]
[1776907229506,47.3,78109.06,1.0,-0.09944,6e-05,10.78484]
[1776907229576,47.3,78114.58,1.0,-0.09911,6e-05,10.75908]
[1776907235236,47.3,78119.91,1.0,-0.09875,6e-05,10.72971]
[1776907241109,47.3,78119.54,1.0,-0.09877,6e-05,10.73103]
[1776907245768,47.3,78137.28,1.0,-0.09771,6e-05,10.649]
[1776907248130,47.3,78148.77,1.0,-0.09703,6e-05,10.59644]
[1776907248959,47.3,78148.77,1.0,-0.09703,6e-05,10.59644]
[1776907249158,47.3,78148.77,1.0,-0.09703,6e-05,10.59644]
[1776907249789,47.3,78158.78,1.0,-0.09644,6e-05,10.5505]
[1776907252086,47.29,78165.99,1.0,-0.09602,6e-05,10.51733]
[1776907253840,47.29,78170.03,1.0,-0.09578,6e-05,10.49885]
[1776907255889,47.29,78166.16,1.0,-0.09601,6e-05,10.51651]
[1776907256302,47.29,78166.16,1.0,-0.09601,6e-05,10.51651]
[1776907256306,47.29,78165.72,1.0,-0.09603,6e-05,10.51852]
[1776907257370,47.29,78165.72,1.0,-0.09603,6e-05,10.51852]
[1776907257379,47.29,78165.72,1.0,-0.09603,6e-05,10.51852]
[1776907257471,47.29,78160.54,1.0,-0.09634,6e-05,10.54216]
[1776907259555,47.29,78160.54,1.0,-0.09634,6e-05,10.54214]
[1776907259564,47.29,78160.54,1.0,-0.09634,6e-05,10.54214]
[1776907260552,47.29,78158.61,1.0,-0.09645,6e-05,10.55091]
[1776907264729,47.3,78154.07,1.0,-0.09672,6e-05,10.57189]
[1776907264830,47.3,78151.82,1.0,-0.09685,6e-05,10.58235]
[1776907270308,47.3,78159.07,1.0,-0.09644,6e-05,10.54993]
[1776907274566,47.3,78164.64,1.0,-0.09611,6e-05,10.5246]
[1776907274664,47.3,78164.71,1.0,-0.09611,6e-05,10.52476]
[1776907280345,47.3,78163.71,1.0,-0.09619,6e-05,10.53069]
[1776907282102,47.3,78164.38,1.0,-0.09615,6e-05,10.52786]
[1776907282359,47.3,78164.1,1.0,-0.09617,6e-05,10.52937]
[1776907286127,47.31,78163.36,1.0,-0.09622,6e-05,10.53344]
[1776907286149,47.31,78163.36,1.0,-0.09622,6e-05,10.53344]
[1776907286387,47.31,78163.36,1.0,-0.09623,6e-05,10.53367]
[1776907287395,47.31,78163.36,1.0,-0.09623,6e-05,10.53367]
[1776907288130,47.31,78166.37,1.0,-0.09605,6e-05,10.52016]
[1776907288559,47.31,78166.37,1.0,-0.09605,6e-05,10.52016]
[1776907288657,47.31,78166.37,1.0,-0.09605,6e-05,10.52016]
[1776907288723,47.31,78166.37,1.0,-0.09605,6e-05,10.52016]
[1776907288823,47.31,78170.09,1.0,-0.09584,6e-05,10.5034]
[1776907288900,47.31,78170.09,1.0,-0.09584,6e-05,10.5034]
[1776907292985,47.31,78166.17,1.0,-0.09604,6e-05,10.51705]
[1776907294236,47.31,78165.72,1.0,-0.09606,6e-05,10.51909]
[1776907294889,47.31,78169.06,1.0,-0.09587,6e-05,10.50385]
[1776907298651,47.31,78175.45,1.0,-0.0955,6e-05,10.4748]
[1776907300815,47.31,78182.12,1.0,-0.09511,6e-05,10.44469]
[1776907301545,47.31,78191.38,1.0,-0.09458,6e-05,10.40259]
[1776907307534,47.31,78187.34,1.0,-0.0948,6e-05,10.42011]
[1776907309173,47.31,78186.98,1.0,-0.09482,6e-05,10.42159]
[1776907310510,47.31,78186.68,1.0,-0.09483,6e-05,10.42278]
[1776907312682,47.31,78185.71,1.0,-0.09489,6e-05,10.42712]
[1776907314376,47.31,78186.82,1.0,-0.09483,6e-05,10.42218]
[1776907315614,47.31,78186.82,1.0,-0.09483,6e-05,10.42237]
[1776907315928,47.31,78190.14,1.0,-0.09464,6e-05,10.40738]
[1776907316722,47.31,78190.14,1.0,-0.09464,6e-05,10.40738]
[1776907318924,47.31,78184.06,1.0,-0.09499,6e-05,10.43529]
[1776907322639,47.31,78167.72,1.0,-0.09594,6e-05,10.50981]
[1776907327674,47.31,78164.35,1.0,-0.09614,6e-05,10.52492]
[1776907328673,47.31,78164.35,1.0,-0.09614,6e-05,10.52492]
[1776907328735,47.31,78151.93,1.0,-0.09686,6e-05,10.58161]
[1776907329959,47.31,78151.93,1.0,-0.09686,6e-05,10.58134]
[1776907330074,47.31,78151.93,1.0,-0.09686,6e-05,10.58134]
[1776907330702,47.31,78148.23,1.0,-0.09707,6e-05,10.59811]
[1776907330943,47.31,78148.23,1.0,-0.09707,6e-05,10.59811]
[1776907331708,47.3,78141.84,1.0,-0.09745,6e-05,10.62717]
[1776907335848,47.3,78133.08,1.0,-0.09797,6e-05,10.66734]
[1776907335855,47.3,78131.12,1.0,-0.09808,6e-05,10.67634]
[1776907336053,47.3,78131.12,1.0,-0.09808,6e-05,10.67634]
[1776907340892,47.3,78130.81,1.0,-0.0981,6e-05,10.67767]
[1776907342101,47.3,78131.47,1.0,-0.09806,6e-05,10.67458]
[1776907344433,47.3,78134.55,1.0,-0.09788,6e-05,10.6604]
[1776907345181,47.3,78134.58,1.0,-0.09787,6e-05,10.66025]
[1776907347050,47.3,78124.72,1.0,-0.09846,6e-05,10.70545]
[1776907352178,47.3,78129.9,1.0,-0.09812,6e-05,10.67718]
[1776907352953,47.3,78129.9,1.0,-0.09812,6e-05,10.67718]
[1776907356170,47.3,78124.86,1.0,-0.09841,6e-05,10.70015]
[1776907356997,47.3,78125.3,1.0,-0.09839,6e-05,10.69806]
[1776907357928,47.3,78113.6,1.0,-0.09908,6e-05,10.7518]
[1776907361025,47.3,78116.48,1.0,-0.0989,6e-05,10.73817]
[1776907363242,47.3,78118.66,1.0,-0.09877,6e-05,10.72784]
[1776907363264,47.3,78118.66,1.0,-0.09877,6e-05,10.72784]
[1776907363970,47.3,78118.81,1.0,-0.09876,6e-05,10.727]
[1776907369006,47.3,78120.94,1.0,-0.09862,6e-05,10.71645]
[1776907374044,47.3,78118.77,1.0,-0.09874,6e-05,10.72547]
[1776907379252,47.29,78116.78,1.0,-0.09885,6e-05,10.734]
[1776907379270,47.29,78116.78,1.0,-0.09885,6e-05,10.734]
[1776907379292,47.29,78115.4,1.0,-0.09893,6e-05,10.7402]
[1776907381292,47.29,78115.4,1.0,-0.09893,6e-05,10.7402]
[1776907381329,47.29,78113.4,1.0,-0.09905,6e-05,10.7491]
[1776907383753,47.29,78113.4,1.0,-0.09905,6e-05,10.74895]
[1776907383814,47.29,78113.4,1.0,-0.09905,6e-05,10.74895]
[1776907383846,47.29,78113.4,1.0,-0.09905,6e-05,10.74895]
[1776907384574,47.29,78110.7,1.0,-0.09921,6e-05,10.76123]
[1776907385040,47.29,78110.7,1.0,-0.09921,6e-05,10.76123]
[1776907385044,47.29,78110.7,1.0,-0.09921,6e-05,10.76123]
[1776907385067,47.29,78109.92,1.0,-0.09925,6e-05,10.76465]
[1776907385080,47.29,78109.92,1.0,-0.09925,6e-05,10.76465]
[1776907385145,47.29,78113.21,1.0,-0.09905,6e-05,10.74933]
[1776907386166,47.29,78113.21,1.0,-0.09905,6e-05,10.74933]
[1776907386948,47.29,78113.21,1.0,-0.09905,6e-05,10.74933]
[1776907387049,47.29,78117.72,1.0,-0.09878,6e-05,10.7284]
[1776907392169,47.29,78122.53,1.0,-0.09849,6e-05,10.70566]
[1776907397260,47.29,78126.38,1.0,-0.09825,6e-05,10.68756]
[1776907399480,47.29,78127.18,1.0,-0.0982,6e-05,10.68372]
[1776907401738,47.29,78125.74,1.0,-0.09829,6e-05,10.69019]
[1776907402734,47.29,78122.43,1.0,-0.09848,6e-05,10.70532]
[1776907406307,47.29,78125.07,1.0,-0.09832,6e-05,10.69272]
[1776907406642,47.29,78125.07,1.0,-0.09832,6e-05,10.69272]
[1776907407581,47.28,78125.9,1.0,-0.09827,6e-05,10.6888]
[1776907407587,47.28,78125.9,1.0,-0.09827,6e-05,10.6888]
[1776907407799,47.28,78123.28,1.0,-0.09842,6e-05,10.70075]
[1776907410608,47.28,78122.49,1.0,-0.09847,6e-05,10.70417]
[1776907416641,47.28,78118.11,1.0,-0.09868,6e-05,10.719]
[1776907422381,47.28,78119.64,1.0,-0.09858,6e-05,10.71084]
[1776907427415,47.28,78121.7,1.0,-0.09844,6e-05,10.70042]
[1776907432449,47.27,78120.88,1.0,-0.09848,6e-05,10.7032]
[1776907437485,47.27,78120.17,1.0,-0.09851,6e-05,10.70541]
[1776907442520,47.27,78123.57,1.0,-0.09829,6e-05,10.68873]
[1776907444489,47.27,78124.15,1.0,-0.09825,6e-05,10.68587]
[1776907444566,47.27,78124.11,1.0,-0.09825,6e-05,10.68586]
[1776907449569,47.26,78131.25,1.0,-0.09782,6e-05,10.65218]
[1776907454284,47.26,78121.93,1.0,-0.09836,6e-05,10.69426]
[1776907454605,47.26,78121.47,1.0,-0.09839,6e-05,10.69616]
[1776907456926,47.26,78122.89,1.0,-0.0983,6e-05,10.68941]
[1776907458375,47.26,78122.84,1.0,-0.0983,6e-05,10.68922]
[1776907458450,47.26,78122.84,1.0,-0.0983,6e-05,10.68922]
[1776907459084,47.26,78122.84,1.0,-0.0983,6e-05,10.68922]
[1776907459743,47.26,78113.49,1.0,-0.09885,6e-05,10.73183]
[1776907463700,47.26,78112.49,1.0,-0.09891,6e-05,10.73646]
[1776907468119,47.26,78103.07,1.0,-0.09947,6e-05,10.77989]
[1776907469602,47.26,78101.58,1.0,-0.09956,6e-05,10.78673]
[1776907470052,47.26,78106.05,1.0,-0.0993,6e-05,10.76608]
[1776907470293,47.26,78106.05,1.0,-0.0993,6e-05,10.76608]
[1776907470716,47.26,78106.05,1.0,-0.0993,6e-05,10.7661]
[1776907472902,47.26,78099.12,1.0,-0.09968,6e-05,10.79379]
[1776907475054,47.26,78095.86,1.0,-0.09987,6e-05,10.80883]
[1776907480318,47.26,78088.56,1.0,-0.10031,6e-05,10.84232]
[1776907480504,47.26,78088.56,1.0,-0.10031,6e-05,10.84232]
[1776907481473,47.26,78082.59,1.0,-0.10067,6e-05,10.86989]
[1776907482899,47.26,78082.59,1.0,-0.10067,6e-05,10.8698]
[1776907484730,47.26,78080.79,1.0,-0.10078,6e-05,10.87796]
[1776907485743,47.26,78074.18,1.0,-0.10117,6e-05,10.90835]
[1776907490863,47.25,78074.4,1.0,-0.10115,6e-05,10.90661]
[1776907495895,47.25,78074.76,1.0,-0.10112,6e-05,10.90436]
[1776907499104,47.25,78074.24,1.0,-0.10115,6e-05,10.90658]
[1776907503569,47.25,78072.6,1.0,-0.10125,6e-05,10.91369]
[1776907504248,47.25,78071.48,1.0,-0.10131,6e-05,10.91879]
[1776907509816,47.25,78072.8,1.0,-0.10123,6e-05,10.91223]
[1776907510087,47.25,78080.47,1.0,-0.10076,6e-05,10.87656]
[1776907514535,47.25,78082.63,1.0,-0.10063,6e-05,10.86648]
[1776907515292,47.25,78091.52,1.0,-0.10009,6e-05,10.82536]
[1776907515901,47.25,78091.52,1.0,-0.10009,6e-05,10.82536]
[1776907516710,47.25,78095.4,1.0,-0.09986,6e-05,10.80749]
[1776907517040,47.25,78095.4,1.0,-0.09986,6e-05,10.80749]
[1776907517169,47.25,78095.4,1.0,-0.09986,6e-05,10.80749]
[1776907517305,47.25,78099.34,1.0,-0.09962,6e-05,10.78911]
[1776907518527,47.25,78100.61,1.0,-0.09954,6e-05,10.78309]
[1776907519087,47.25,78100.61,1.0,-0.09954,6e-05,10.78309]
[1776907521019,47.25,78101.87,1.0,-0.09946,6e-05,10.77698]
[1776907521033,47.25,78101.87,1.0,-0.09946,6e-05,10.77698]
[1776907521112,47.25,78102.44,1.0,-0.09942,6e-05,10.7742]
[1776907526115,47.24,78102.87,1.0,-0.09939,6e-05,10.77154]
[1776907526636,47.24,78102.87,1.0,-0.09939,6e-05,10.77154]
[1776907527112,47.24,78102.87,1.0,-0.09939,6e-05,10.77154]
[1776907527122,47.24,78104.03,1.0,-0.09932,6e-05,10.76604]
[1776907532158,47.24,78104.69,1.0,-0.09924,6e-05,10.75793]
[1776907537193,47.24,78109.59,1.0,-0.09894,6e-05,10.7348]
[1776907540308,47.24,78110.1,1.0,-0.0989,6e-05,10.73218]
[1776907541221,47.24,78111.38,1.0,-0.09882,6e-05,10.7262]
[1776907543554,47.24,78111.93,1.0,-0.09879,6e-05,10.72366]
[1776907544050,47.24,78111.93,1.0,-0.09879,6e-05,10.72366]
[1776907546594,47.24,78110.49,1.0,-0.09887,6e-05,10.72998]
[1776907550057,47.24,78112.43,1.0,-0.09876,6e-05,10.72081]
[1776907550111,47.24,78112.43,1.0,-0.09876,6e-05,10.72081]
[1776907550142,47.24,78116.21,1.0,-0.09853,6e-05,10.70334]
[1776907555642,47.24,78112.65,1.0,-0.09874,6e-05,10.7194]
[1776907555719,47.24,78113.21,1.0,-0.0987,6e-05,10.71674]
[1776907561671,47.24,78111.55,1.0,-0.0988,6e-05,10.72388]
[1776907565225,47.23,78122.36,1.0,-0.09814,6e-05,10.67359]
[1776907570346,47.23,78121.45,1.0,-0.09819,6e-05,10.67726]
[1776907575175,47.23,78128.43,1.0,-0.09777,6e-05,10.64487]
[1776907575336,47.23,78128.43,1.0,-0.09777,6e-05,10.64482]
[1776907575508,47.23,78128.43,1.0,-0.09777,6e-05,10.64482]
[1776907575651,47.23,78128.43,1.0,-0.09777,6e-05,10.64482]
[1776907575813,47.23,78128.43,1.0,-0.09777,6e-05,10.64482]
[1776907575877,47.23,78128.43,1.0,-0.09777,6e-05,10.64482]
[1776907576006,47.23,78135.15,1.0,-0.09737,6e-05,10.6139]
[1776907576686,47.23,78135.15,1.0,-0.09737,6e-05,10.6139]
[1776907576851,47.23,78135.15,1.0,-0.09737,6e-05,10.6139]
[1776907576950,47.23,78148.8,1.0,-0.09657,6e-05,10.55128]
[1776907577378,47.23,78148.8,1.0,-0.09657,6e-05,10.55128]
[1776907577671,47.23,78148.8,1.0,-0.09657,6e-05,10.55128]
[1776907578985,47.23,78155.12,1.0,-0.0962,6e-05,10.52235]
[1776907579003,47.23,78155.12,1.0,-0.0962,6e-05,10.52235]
[1776907579031,47.23,78158.25,1.0,-0.09602,6e-05,10.50813]
[1776907579560,47.23,78158.25,1.0,-0.09602,6e-05,10.50813]
[1776907585532,47.23,78162.55,1.0,-0.09578,6e-05,10.48968]
[1776907587224,47.23,78162.55,1.0,-0.09578,6e-05,10.48968]
[1776907588488,47.24,78176.88,1.0,-0.09495,6e-05,10.42474]
[1776907589486,47.24,78179.53,1.0,-0.0948,6e-05,10.41291]
[1776907593644,47.24,78177.03,1.0,-0.09493,6e-05,10.42134]
[1776907594015,47.24,78177.03,1.0,-0.09493,6e-05,10.42134]
[1776907594951,47.24,78181.04,1.0,-0.0947,6e-05,10.40341]
[1776907595191,47.24,78191.11,1.0,-0.09412,6e-05,10.35794]
[1776907596472,47.24,78195.96,1.0,-0.09385,6e-05,10.33603]
[1776907598771,47.24,78193.15,1.0,-0.09401,6e-05,10.34917]
[1776907601398,47.24,78191.04,1.0,-0.09414,6e-05,10.35932]
[1776907601420,47.24,78191.04,1.0,-0.09414,6e-05,10.35932]
[1776907601554,47.24,78191.04,1.0,-0.09414,6e-05,10.35932]
[1776907602520,47.25,78192.05,1.0,-0.09409,6e-05,10.3549]
[1776907602556,47.25,78192.05,1.0,-0.09409,6e-05,10.3549]
[1776907604237,47.25,78218.64,1.0,-0.09257,6e-05,10.23477]
[1776907606452,47.25,78221.34,1.0,-0.09242,6e-05,10.22267]
[1776907606584,47.25,78221.34,1.0,-0.09242,6e-05,10.22267]
[1776907606612,47.25,78221.34,1.0,-0.09242,6e-05,10.22267]
[1776907606678,47.25,78221.34,1.0,-0.09242,6e-05,10.22275]
[1776907608313,47.25,78217.54,1.0,-0.09263,6e-05,10.24]
[1776907608698,47.25,78217.54,1.0,-0.09264,6e-05,10.24005]
[1776907612204,47.25,78208.67,1.0,-0.09314,6e-05,10.28022]
[1776907612250,47.25,78208.67,1.0,-0.09314,6e-05,10.28022]
[1776907612248,47.25,78209.64,1.0,-0.09309,6e-05,10.27581]
[1776907616115,47.25,78203.59,1.0,-0.09343,6e-05,10.30342]
[1776907616129,47.25,78202.89,1.0,-0.09348,6e-05,10.30682]
[1776907621411,47.25,78200.18,1.0,-0.09364,6e-05,10.32014]
[1776907624134,47.25,78214.7,1.0,-0.09282,6e-05,10.25498]
[1776907629841,47.25,78210.48,1.0,-0.09307,6e-05,10.27427]
[1776907634875,47.25,78209.79,1.0,-0.0931,6e-05,10.27732]
[1776907639910,47.25,78211.97,1.0,-0.09298,6e-05,10.26727]
[1776907641276,47.25,78211.97,1.0,-0.09298,6e-05,10.26727]
[1776907641282,47.25,78222.7,1.0,-0.09237,6e-05,10.21876]
[1776907641637,47.25,78222.7,1.0,-0.09237,6e-05,10.21876]
[1776907641773,47.25,78222.7,1.0,-0.09237,6e-05,10.21876]
[1776907641813,47.25,78222.7,1.0,-0.09237,6e-05,10.21876]
[1776907641995,47.25,78222.7,1.0,-0.09237,6e-05,10.21876]
[1776907643013,47.25,78232.84,1.0,-0.09179,6e-05,10.17303]
[1776907644593,47.25,78240.75,1.0,-0.09135,6e-05,10.13763]
[1776907644945,47.25,78241.79,1.0,-0.09129,6e-05,10.13316]
[1776907649980,47.26,78238.41,1.0,-0.0915,6e-05,10.1496]
[1776907650693,47.26,78238.41,1.0,-0.0915,6e-05,10.1496]
[1776907650877,47.26,78238.41,1.0,-0.0915,6e-05,10.1496]
[1776907651290,47.26,78237.33,1.0,-0.09153,6e-05,10.15044]
[1776907656328,47.26,78238.49,1.0,-0.09147,6e-05,10.14602]
[1776907662067,47.26,78238.69,1.0,-0.09148,6e-05,10.1466]
[1776907667100,47.27,78240.65,1.0,-0.09138,6e-05,10.13884]
[1776907672135,47.27,78242.99,1.0,-0.09127,6e-05,10.12951]
[1776907676061,47.27,78248.82,1.0,-0.09095,6e-05,10.10409]
[1776907676112,47.27,78248.82,1.0,-0.09095,6e-05,10.10409]
[1776907676344,47.27,78268.47,1.0,-0.08986,6e-05,10.01662]
[1776907677296,47.27,78268.47,1.0,-0.08986,6e-05,10.01662]
[1776907683188,47.28,78273.52,1.0,-0.08959,6e-05,9.99492]
[1776907688254,47.28,78255.32,1.0,-0.09062,6e-05,10.07769]
[1776907688938,47.28,78255.32,1.0,-0.09062,6e-05,10.07769]
[1776907691050,47.28,78254.52,1.0,-0.09067,6e-05,10.08191]
[1776907691272,47.28,78255.9,1.0,-0.0906,6e-05,10.07602]
[1776907694335,47.28,78255.66,1.0,-0.09062,6e-05,10.07771]
[1776907695301,47.29,78253.81,1.0,-0.09073,6e-05,10.0866]
[1776907698101,47.29,78250.29,1.0,-0.09093,6e-05,10.10297]
[1776907698168,47.29,78250.29,1.0,-0.09093,6e-05,10.10297]
[1776907703216,47.29,78249.45,1.0,-0.091,6e-05,10.10804]
[1776907704133,47.29,78248.05,1.0,-0.09108,6e-05,10.11458]
[1776907704324,47.29,78248.05,1.0,-0.09108,6e-05,10.11458]
[1776907704334,47.29,78248.05,1.0,-0.09108,6e-05,10.11458]
[1776907705317,47.29,78247.74,1.0,-0.0911,6e-05,10.11641]
[1776907707366,47.29,78245.44,1.0,-0.09123,6e-05,10.12715]
[1776907711389,47.29,78240.76,1.0,-0.0915,6e-05,10.14875]
[1776907713439,47.3,78236.48,1.0,-0.09172,6e-05,10.1644]
[1776907715221,47.3,78237.62,1.0,-0.09166,6e-05,10.15927]
[1776907715227,47.3,78237.62,1.0,-0.09166,6e-05,10.15927]
[1776907715331,47.3,78223.94,1.0,-0.09243,6e-05,10.2212]
[1776907719552,47.3,78224.95,1.0,-0.09238,6e-05,10.21678]
[1776907720477,47.3,78223.24,1.0,-0.09247,6e-05,10.22455]
[1776907725595,47.3,78221.9,1.0,-0.09255,6e-05,10.23079]
[1776907727140,47.3,78220.91,1.0,-0.09261,6e-05,10.2353]
[1776907727457,47.3,78205.6,1.0,-0.09348,6e-05,10.30461]
[1776907727586,47.3,78205.6,1.0,-0.09348,6e-05,10.30461]
[1776907728176,47.3,78205.6,1.0,-0.09348,6e-05,10.30461]
[1776907731620,47.3,78199.58,1.0,-0.09383,6e-05,10.33162]
[1776907732256,47.3,78199.58,1.0,-0.09383,6e-05,10.33162]
[1776907737595,47.3,78194.31,1.0,-0.09412,6e-05,10.35479]
[1776907740331,47.3,78193.94,1.0,-0.09414,6e-05,10.35634]
[1776907740371,47.3,78193.94,1.0,-0.09414,6e-05,10.35634]
[1776907740411,47.3,78193.94,1.0,-0.09414,6e-05,10.35634]
[1776907742364,47.3,78193.83,1.0,-0.09414,6e-05,10.35673]
[1776907743675,47.3,78185.47,1.0,-0.09463,6e-05,10.39481]
[1776907745545,47.3,78186.12,1.0,-0.09459,6e-05,10.39206]
[1776907745844,47.3,78186.12,1.0,-0.09459,6e-05,10.39206]
[1776907747264,47.3,78172.74,1.0,-0.09537,6e-05,10.45313]
[1776907748926,47.3,78174.79,1.0,-0.09525,6e-05,10.44383]
[1776907748969,47.3,78173.59,1.0,-0.09532,6e-05,10.4493]
[1776907754385,47.3,78168.9,1.0,-0.0956,6e-05,10.47076]
[1776907754388,47.3,78163.51,1.0,-0.09591,6e-05,10.49534]
[1776907758003,47.3,78163.25,1.0,-0.09592,6e-05,10.49644]
[1776907758084,47.3,78162.27,1.0,-0.09598,6e-05,10.50088]
[1776907759725,47.3,78153.63,1.0,-0.09649,6e-05,10.54031]
[1776907759799,47.3,78149.96,1.0,-0.0967,6e-05,10.55706]
[1776907761034,47.3,78149.96,1.0,-0.0967,6e-05,10.55706]
[1776907761574,47.3,78144.06,1.0,-0.09705,6e-05,10.58423]
[1776907767806,47.3,78149.56,1.0,-0.09672,6e-05,10.55848]
[1776907772841,47.29,78150.56,1.0,-0.09662,6e-05,10.54912]
[1776907777309,47.29,78151.52,1.0,-0.09656,6e-05,10.54445]
[1776907777426,47.29,78151.52,1.0,-0.09656,6e-05,10.54445]
[1776907777437,47.29,78151.52,1.0,-0.09656,6e-05,10.54445]
[1776907777514,47.29,78151.75,1.0,-0.09655,6e-05,10.54322]
[1776907782911,47.29,78156.1,1.0,-0.09629,6e-05,10.52313]
[1776907785340,47.29,78156.23,1.0,-0.09628,6e-05,10.52249]
[1776907785362,47.29,78155.81,1.0,-0.0963,6e-05,10.52436]
[1776907788981,47.29,78153.7,1.0,-0.09643,6e-05,10.53387]
[1776907789251,47.29,78149.19,1.0,-0.09669,6e-05,10.55443]
[1776907794995,47.29,78140.63,1.0,-0.09718,6e-05,10.59296]
[1776907796396,47.29,78140.63,1.0,-0.09718,6e-05,10.59296]
[1776907796491,47.29,78141.12,1.0,-0.09715,6e-05,10.59057]
[1776907796730,47.29,78141.12,1.0,-0.09715,6e-05,10.59057]
[1776907797484,47.29,78141.12,1.0,-0.09715,6e-05,10.59057]
[1776907797515,47.29,78141.12,1.0,-0.09715,6e-05,10.59057]
[1776907797573,47.29,78094.23,1.0,-0.09994,6e-05,10.80595]
[1776907797592,47.29,78094.23,1.0,-0.09994,6e-05,10.80595]
[1776907797708,47.29,78094.23,1.0,-0.09994,6e-05,10.80595]
[1776907798542,47.29,78091.07,1.0,-0.10013,6e-05,10.82034]
[1776907798937,47.29,78091.07,1.0,-0.10013,6e-05,10.82034]
[1776907798973,47.29,78091.07,1.0,-0.10013,6e-05,10.82034]
[1776907798992,47.29,78091.07,1.0,-0.10013,6e-05,10.82034]
[1776907799093,47.29,78091.07,1.0,-0.10013,6e-05,10.82034]
[1776907799749,47.29,78089.47,1.0,-0.10023,6e-05,10.82751]
[1776907799759,47.29,78089.47,1.0,-0.10023,6e-05,10.82751]
[1776907800541,47.29,78089.31,1.0,-0.10023,6e-05,10.82801]
[1776907802396,47.29,78089.31,1.0,-0.10023,6e-05,10.82778]
[1776907802494,47.29,78077.16,1.0,-0.10096,6e-05,10.88376]
[1776907805437,47.28,78070.52,1.0,-0.10136,6e-05,10.91437]
[1776907805496,47.28,78071.02,1.0,-0.10133,6e-05,10.9117]
[1776907808055,47.28,78069.86,1.0,-0.10139,6e-05,10.91664]
[1776907808672,47.28,78070.31,1.0,-0.10137,6e-05,10.91445]
[1776907812133,47.28,78084.32,1.0,-0.1005,6e-05,10.84835]
[1776907814808,47.28,78086.39,1.0,-0.10037,6e-05,10.83833]
[1776907815445,47.28,78086.39,1.0,-0.10037,6e-05,10.83833]
[1776907815480,47.28,78089.95,1.0,-0.10015,6e-05,10.82166]
[1776907815818,47.28,78089.95,1.0,-0.10015,6e-05,10.82166]
[1776907815827,47.28,78089.95,1.0,-0.10015,6e-05,10.82166]
[1776907818697,47.28,78089.51,1.0,-0.10017,6e-05,10.82307]
[1776907818758,47.28,78089.51,1.0,-0.10017,6e-05,10.82307]
[1776907818885,47.28,78089.51,1.0,-0.10017,6e-05,10.82307]
[1776907819441,47.27,78091.61,1.0,-0.10004,6e-05,10.81317]
[1776907819745,47.27,78091.61,1.0,-0.10004,6e-05,10.81317]
[1776907820190,47.27,78091.61,1.0,-0.10004,6e-05,10.81298]
[1776907820858,47.27,78091.61,1.0,-0.10004,6e-05,10.81298]
[1776907821906,47.27,78087.6,1.0,-0.10028,6e-05,10.8313]
[1776907822355,47.27,78071.94,1.0,-0.10122,6e-05,10.90354]
[1776907823101,47.27,78071.94,1.0,-0.10122,6e-05,10.90354]
[1776907823597,47.27,78068.84,1.0,-0.10141,6e-05,10.91785]
[1776907829126,47.27,78067.25,1.0,-0.1015,6e-05,10.92476]
[1776907830270,47.27,78069.59,1.0,-0.10136,6e-05,10.91408]
[1776907833028,47.27,78081.61,1.0,-0.1006,6e-05,10.85455]
[1776907833572,47.27,78100.66,1.0,-0.09945,6e-05,10.76634]
[1776907833929,47.27,78100.66,1.0,-0.09945,6e-05,10.76634]
[1776907834014,47.27,78100.66,1.0,-0.09945,6e-05,10.76634]
[1776907834568,47.27,78100.66,1.0,-0.09945,6e-05,10.76634]
[1776907834598,47.27,78100.66,1.0,-0.09945,6e-05,10.76634]
[1776907834287,47.27,78100.66,1.0,-0.09945,6e-05,10.76621]
[1776907835448,47.27,78100.66,1.0,-0.09945,6e-05,10.76621]
[1776907835548,47.27,78115.64,1.0,-0.09855,6e-05,10.69714]
[1776907835766,47.27,78115.64,1.0,-0.09855,6e-05,10.69714]
[1776907836109,47.27,78115.64,1.0,-0.09855,6e-05,10.69714]
[1776907836205,47.27,78115.64,1.0,-0.09855,6e-05,10.69714]
[1776907837097,47.27,78115.64,1.0,-0.09855,6e-05,10.69711]
[1776907842348,47.27,78124.95,1.0,-0.098,6e-05,10.65439]
[1776907844352,47.27,78125.91,1.0,-0.09794,6e-05,10.65001]
[1776907845947,47.27,78125.06,1.0,-0.098,6e-05,10.65399]
[1776907849352,47.27,78126.92,1.0,-0.09789,6e-05,10.64557]
[1776907849360,47.27,78126.92,1.0,-0.09789,6e-05,10.64557]
[1776907849548,47.27,78126.92,1.0,-0.09789,6e-05,10.64557]
[1776907850878,47.27,78136.19,1.0,-0.09734,6e-05,10.60318]
[1776907851259,47.27,78136.19,1.0,-0.09734,6e-05,10.60318]
[1776907851514,47.27,78136.19,1.0,-0.09734,6e-05,10.60318]
[1776907851612,47.27,78138.06,1.0,-0.09723,6e-05,10.59471]
[1776907857453,47.28,78142.09,1.0,-0.097,6e-05,10.57703]
[1776907860713,47.28,78142.34,1.0,-0.09699,6e-05,10.57632]
[1776907860872,47.28,78142.34,1.0,-0.09699,6e-05,10.57632]
[1776907861633,47.28,78142.34,1.0,-0.09699,6e-05,10.57632]
[1776907861479,47.28,78150.05,1.0,-0.09654,6e-05,10.54124]
[1776907861666,47.28,78150.05,1.0,-0.09654,6e-05,10.54124]
[1776907861950,47.28,78150.05,1.0,-0.09654,6e-05,10.54124]
[1776907862451,47.28,78150.05,1.0,-0.09654,6e-05,10.54124]
[1776907862548,47.28,78160.43,1.0,-0.09594,6e-05,10.49383]
[1776907864600,47.28,78160.43,1.0,-0.09594,6e-05,10.49383]
[1776907864649,47.28,78172.04,1.0,-0.09526,6e-05,10.44104]
[1776907865505,47.28,78172.04,1.0,-0.09526,6e-05,10.44104]
[1776907865612,47.28,78183.49,1.0,-0.0946,6e-05,10.38902]
[1776907865979,47.28,78183.49,1.0,-0.0946,6e-05,10.38902]
[1776907867501,47.28,78183.49,1.0,-0.0946,6e-05,10.3891]
[1776907869409,47.28,78188.84,1.0,-0.09429,6e-05,10.36459]
[1776907870448,47.28,78191.52,1.0,-0.09413,6e-05,10.35234]
[1776907870603,47.28,78191.52,1.0,-0.09413,6e-05,10.35234]
[1776907873526,47.28,78200.24,1.0,-0.09363,6e-05,10.31261]
[1776907873570,47.28,78202.59,1.0,-0.0935,6e-05,10.30196]
[1776907875713,47.28,78202.97,1.0,-0.09347,6e-05,10.30025]
[1776907875940,47.28,78202.97,1.0,-0.09347,6e-05,10.30025]
[1776907876598,47.28,78202.13,1.0,-0.09352,6e-05,10.30408]
[1776907876793,47.28,78202.13,1.0,-0.09352,6e-05,10.30408]
[1776907877315,47.28,78202.13,1.0,-0.09352,6e-05,10.30408]
[1776907877591,47.28,78217.18,1.0,-0.09266,6e-05,10.236]
[1776907878070,47.28,78217.18,1.0,-0.09266,6e-05,10.236]
[1776907882639,47.28,78221.44,1.0,-0.09243,6e-05,10.21729]
[1776907883177,47.28,78221.96,1.0,-0.0924,6e-05,10.21507]
[1776907883190,47.28,78221.96,1.0,-0.0924,6e-05,10.21507]
[1776907885754,47.28,78218.13,1.0,-0.09262,6e-05,10.23272]
[1776907886656,47.28,78218.32,1.0,-0.09261,6e-05,10.23196]
[1776907887309,47.28,78218.32,1.0,-0.09261,6e-05,10.23196]
[1776907887664,47.28,78217.38,1.0,-0.09267,6e-05,10.23629]
[1776907888916,47.28,78218.81,1.0,-0.09259,6e-05,10.22991]
[1776907889677,47.28,78216.66,1.0,-0.09271,6e-05,10.23971]
[1776907892175,47.28,78214.54,1.0,-0.0928,6e-05,10.2452]
[1776907892471,47.28,78196.19,1.0,-0.09385,6e-05,10.32828]
[1776907892735,47.28,78196.19,1.0,-0.09385,6e-05,10.32828]
[1776907893962,47.28,78188.63,1.0,-0.09429,6e-05,10.36282]
[1776907898943,47.28,78178.71,1.0,-0.09486,6e-05,10.40828]
[1776907899812,47.28,78177.74,1.0,-0.09492,6e-05,10.41277]
[1776907901846,47.28,78176.29,1.0,-0.09501,6e-05,10.41949]
[1776907901853,47.28,78172.53,1.0,-0.09523,6e-05,10.43667]
[1776907905951,47.28,78170.03,1.0,-0.09537,6e-05,10.44789]
[1776907906010,47.28,78170.85,1.0,-0.09532,6e-05,10.44391]
[1776907912463,47.28,78170.45,1.0,-0.09533,6e-05,10.44455]
[1776907914743,47.28,78175.68,1.0,-0.09502,6e-05,10.4208]
[1776907914852,47.28,78179.6,1.0,-0.0948,6e-05,10.40305]
[1776907919069,47.28,78179.0,1.0,-0.09484,6e-05,10.40595]
[1776907922025,47.28,78167.3,1.0,-0.09551,6e-05,10.4587]
[1776907923520,47.28,78167.3,1.0,-0.09551,6e-05,10.4587]
[1776907923622,47.28,78161.23,1.0,-0.09586,6e-05,10.48593]
[1776907928958,47.28,78160.68,1.0,-0.09589,6e-05,10.48886]
[1776907933994,47.28,78159.15,1.0,-0.09598,6e-05,10.4958]
[1776907939510,47.28,78161.23,1.0,-0.09586,6e-05,10.48627]
[1776907939609,47.28,78172.7,1.0,-0.09519,6e-05,10.43404]
[1776907945074,47.28,78163.68,1.0,-0.09572,6e-05,10.47553]
[1776907947086,47.28,78151.05,1.0,-0.09646,6e-05,10.5332]
[1776907952122,47.28,78150.03,1.0,-0.09648,6e-05,10.53314]
[1776907957158,47.28,78149.09,1.0,-0.09653,6e-05,10.5371]
[1776907962194,47.28,78151.32,1.0,-0.0964,6e-05,10.52663]
[1776907967233,47.28,78150.15,1.0,-0.09647,6e-05,10.53178]
[1776907967363,47.28,78150.15,1.0,-0.09647,6e-05,10.53178]
[1776907967372,47.28,78146.56,1.0,-0.09668,6e-05,10.54815]
[1776907973269,47.28,78142.2,1.0,-0.09694,6e-05,10.56896]
[1776907976826,47.28,78141.12,1.0,-0.09701,6e-05,10.57435]
[1776907976856,47.28,78141.12,1.0,-0.09701,6e-05,10.57435]
[1776907976870,47.28,78141.12,1.0,-0.09701,6e-05,10.57435]
[1776907976873,47.28,78141.12,1.0,-0.09701,6e-05,10.57435]
[1776907982332,47.28,78131.3,1.0,-0.0976,6e-05,10.6199]
[1776907987393,47.28,78130.36,1.0,-0.09766,6e-05,10.62456]
[1776907993409,47.28,78137.02,1.0,-0.09727,6e-05,10.59473]
[1776907998444,47.29,78132.73,1.0,-0.09753,6e-05,10.61498]
[1776908003483,47.29,78133.97,1.0,-0.09747,6e-05,10.60987]
[1776908008519,47.29,78131.13,1.0,-0.09764,6e-05,10.62348]
[1776908013795,47.29,78139.78,1.0,-0.09711,6e-05,10.58004]
[1776908016205,47.29,78138.12,1.0,-0.09721,6e-05,10.58811]
[1776908018061,47.29,78136.78,1.0,-0.09729,6e-05,10.59453]
[1776908021046,47.29,78136.51,1.0,-0.09731,6e-05,10.59613]
[1776908021674,47.29,78136.51,1.0,-0.09731,6e-05,10.59613]
[1776908026513,47.29,78123.93,1.0,-0.09806,6e-05,10.65419]
[1776908026561,47.29,78123.93,1.0,-0.09806,6e-05,10.65419]
[1776908029665,47.29,78113.11,1.0,-0.09871,6e-05,10.7039]
[1776908034700,47.29,78116.96,1.0,-0.09847,6e-05,10.68595]
[1776908039738,47.29,78117.4,1.0,-0.09844,6e-05,10.6837]
[1776908044773,47.29,78117.78,1.0,-0.09842,6e-05,10.68177]
[1776908046817,47.29,78119.23,1.0,-0.09833,6e-05,10.67501]
[1776908050550,47.29,78126.28,1.0,-0.09791,6e-05,10.64255]
[1776908055849,47.29,78116.58,1.0,-0.09849,6e-05,10.68707]
[1776908061206,47.29,78115.56,1.0,-0.09854,6e-05,10.69133]
[1776908066442,47.29,78115.07,1.0,-0.09857,6e-05,10.69323]
[1776908071961,47.29,78106.55,1.0,-0.09904,6e-05,10.72752]
[1776908076996,47.29,78104.97,1.0,-0.09912,6e-05,10.73419]
[1776908077910,47.29,78104.97,1.0,-0.09912,6e-05,10.73419]
[1776908078003,47.29,78104.12,1.0,-0.09917,6e-05,10.73797]
[1776908083041,47.28,78102.68,1.0,-0.09925,6e-05,10.74382]
[1776908084258,47.28,78102.68,1.0,-0.09925,6e-05,10.74382]
[1776908084302,47.28,78101.71,1.0,-0.0993,6e-05,10.74798]
[1776908090448,47.28,78100.9,1.0,-0.09934,6e-05,10.75108]
[1776908090485,47.28,78100.9,1.0,-0.09934,6e-05,10.75108]
[1776908090508,47.28,78099.38,1.0,-0.09943,6e-05,10.75777]
[1776908092455,47.28,78098.63,1.0,-0.09947,6e-05,10.76106]
[1776908092667,47.28,78097.23,1.0,-0.09956,6e-05,10.76752]
[1776908097892,47.28,78102.98,1.0,-0.09921,6e-05,10.74052]
[1776908098619,47.28,78102.91,1.0,-0.09921,6e-05,10.7406]
[1776908098894,47.28,78102.91,1.0,-0.09921,6e-05,10.7406]
[1776908098842,47.28,78117.83,1.0,-0.09831,6e-05,10.67168]
[1776908099619,47.28,78132.4,1.0,-0.09745,6e-05,10.60477]
[1776908101810,47.28,78134.11,1.0,-0.09735,6e-05,10.59703]
[1776908101896,47.28,78154.43,1.0,-0.09615,6e-05,10.50414]
[1776908101923,47.28,78154.43,1.0,-0.09615,6e-05,10.50414]
[1776908102434,47.28,78154.43,1.0,-0.09615,6e-05,10.50414]
[1776908102514,47.28,78154.43,1.0,-0.09615,6e-05,10.50414]
[1776908103139,47.28,78163.14,1.0,-0.09564,6e-05,10.46408]
[1776908103240,47.28,78163.14,1.0,-0.09564,6e-05,10.46408]
[1776908104577,47.28,78163.5,1.0,-0.09562,6e-05,10.4622]
[1776908104678,47.28,78163.5,1.0,-0.09562,6e-05,10.4622]
[1776908104785,47.28,78164.44,1.0,-0.09556,6e-05,10.45768]
[1776908105614,47.28,78164.44,1.0,-0.09556,6e-05,10.45768]
[1776908105648,47.28,78164.44,1.0,-0.09556,6e-05,10.45768]
[1776908105886,47.28,78164.44,1.0,-0.09556,6e-05,10.45768]
[1776908105750,47.27,78180.16,1.0,-0.09464,6e-05,10.38587]
[1776908107533,47.27,78180.16,1.0,-0.09464,6e-05,10.38587]
[1776908108166,47.27,78188.0,1.0,-0.09419,6e-05,10.35003]
[1776908111440,47.27,78171.59,1.0,-0.09513,6e-05,10.42436]
[1776908114807,47.27,78166.34,1.0,-0.09544,6e-05,10.44811]
[1776908115482,47.27,78163.0,1.0,-0.09563,6e-05,10.46292]
[1776908115583,47.27,78162.13,1.0,-0.09567,6e-05,10.46666]
[1776908116702,47.27,78162.13,1.0,-0.09567,6e-05,10.46666]
[1776908116730,47.27,78162.13,1.0,-0.09567,6e-05,10.46666]
[1776908116779,47.27,78160.82,1.0,-0.09575,6e-05,10.47269]
[1776908122321,47.27,78160.15,1.0,-0.09579,6e-05,10.47603]
[1776908124324,47.27,78158.74,1.0,-0.09588,6e-05,10.48246]
[1776908124416,47.27,78153.35,1.0,-0.09619,6e-05,10.50712]
[1776908129371,47.27,78165.55,1.0,-0.09547,6e-05,10.45026]
[1776908134405,47.27,78166.41,1.0,-0.09537,6e-05,10.44114]
[1776908135285,47.27,78166.41,1.0,-0.09537,6e-05,10.44114]
[1776908135413,47.27,78167.17,1.0,-0.09532,6e-05,10.4375]
[1776908139594,47.26,78171.61,1.0,-0.09506,6e-05,10.41679]
[1776908139814,47.26,78176.6,1.0,-0.09477,6e-05,10.39393]
[1776908140331,47.26,78176.6,1.0,-0.09477,6e-05,10.39393]
[1776908140943,47.26,78176.6,1.0,-0.09477,6e-05,10.39393]
[1776908141441,47.26,78176.6,1.0,-0.09477,6e-05,10.3938]
[1776908142817,47.26,78184.75,1.0,-0.0943,6e-05,10.35666]
[1776908143292,47.26,78184.63,1.0,-0.0943,6e-05,10.35714]
[1776908148504,47.26,78184.42,1.0,-0.09431,6e-05,10.35761]
[1776908150592,47.26,78195.3,1.0,-0.09368,6e-05,10.30806]
[1776908151321,47.26,78195.3,1.0,-0.09368,6e-05,10.30806]
[1776908152082,47.26,78202.25,1.0,-0.09328,6e-05,10.27656]
[1776908152606,47.26,78202.25,1.0,-0.09328,6e-05,10.27656]
[1776908153147,47.26,78203.41,1.0,-0.09321,6e-05,10.27135]
[1776908153539,47.26,78203.41,1.0,-0.09321,6e-05,10.27138]
[1776908158535,47.26,78205.32,1.0,-0.09311,6e-05,10.26287]
[1776908158735,47.26,78205.32,1.0,-0.09311,6e-05,10.26287]
[1776908158753,47.26,78201.75,1.0,-0.09331,6e-05,10.27905]
[1776908159672,47.26,78201.75,1.0,-0.09331,6e-05,10.27905]
[1776908163669,47.26,78189.54,1.0,-0.09401,6e-05,10.33416]
[1776908164305,47.26,78179.52,1.0,-0.09459,6e-05,10.37959]
[1776908164774,47.26,78179.52,1.0,-0.09459,6e-05,10.37959]
[1776908166630,47.26,78168.47,1.0,-0.09522,6e-05,10.42926]
[1776908168645,47.26,78184.92,1.0,-0.09426,6e-05,10.35408]
[1776908173679,47.26,78182.72,1.0,-0.09438,6e-05,10.3635]
[1776908178716,47.26,78181.49,1.0,-0.09444,6e-05,10.36835]
[1776908179885,47.26,78181.49,1.0,-0.09444,6e-05,10.36835]
[1776908184757,47.25,78192.65,1.0,-0.0938,6e-05,10.31716]
[1776908189793,47.25,78186.97,1.0,-0.09412,6e-05,10.34249]
[1776908194827,47.25,78192.38,1.0,-0.09377,6e-05,10.31326]
[1776908199861,47.25,78195.6,1.0,-0.09358,6e-05,10.29837]
[1776908200496,47.25,78195.6,1.0,-0.09358,6e-05,10.29837]
[1776908203534,47.25,78191.01,1.0,-0.09384,6e-05,10.31905]
[1776908204657,47.25,78190.97,1.0,-0.09384,6e-05,10.31917]
[1776908206775,47.25,78190.85,1.0,-0.09385,6e-05,10.31959]
[1776908208427,47.25,78189.54,1.0,-0.09392,6e-05,10.32541]
[1776908210404,47.25,78188.96,1.0,-0.09395,6e-05,10.32788]
[1776908211929,47.25,78187.84,1.0,-0.09402,6e-05,10.33289]
[1776908214562,47.25,78178.5,1.0,-0.09455,6e-05,10.37508]
[1776908216985,47.25,78190.55,1.0,-0.09385,6e-05,10.31995]
[1776908221846,47.25,78190.87,1.0,-0.09383,6e-05,10.31826]
[1776908222038,47.25,78190.87,1.0,-0.09383,6e-05,10.31826]
[1776908222028,47.25,78192.0,1.0,-0.09377,6e-05,10.31307]
[1776908222206,47.25,78192.0,1.0,-0.09377,6e-05,10.31307]
[1776908222309,47.25,78192.0,1.0,-0.09377,6e-05,10.31307]
[1776908222552,47.25,78192.0,1.0,-0.09377,6e-05,10.31307]
[1776908222728,47.25,78192.0,1.0,-0.09377,6e-05,10.31307]
[1776908223030,47.25,78210.65,1.0,-0.0927,6e-05,10.22855]
[1776908224041,47.25,78226.38,1.0,-0.0918,6e-05,10.15762]
[1776908224071,47.25,78226.38,1.0,-0.0918,6e-05,10.15762]
[1776908224115,47.25,78226.38,1.0,-0.0918,6e-05,10.15762]
[1776908224759,47.25,78226.38,1.0,-0.0918,6e-05,10.15762]
[1776908224948,47.25,78226.38,1.0,-0.0918,6e-05,10.15762]
[1776908226437,47.25,78221.93,1.0,-0.09206,6e-05,10.17807]
[1776908226572,47.25,78221.93,1.0,-0.09206,6e-05,10.17807]
[1776908227057,47.25,78222.99,1.0,-0.092,6e-05,10.17345]
[1776908232093,47.25,78221.53,1.0,-0.0921,6e-05,10.18085]
[1776908235261,47.25,78217.17,1.0,-0.09235,6e-05,10.20095]
[1776908236124,47.25,78214.83,1.0,-0.09248,6e-05,10.21165]
[1776908236263,47.25,78214.83,1.0,-0.09248,6e-05,10.21165]
[1776908236295,47.25,78214.83,1.0,-0.09248,6e-05,10.21165]
[1776908237130,47.25,78216.74,1.0,-0.09238,6e-05,10.20314]
[1776908240163,47.25,78215.4,1.0,-0.09246,6e-05,10.20955]
[1776908240217,47.25,78215.4,1.0,-0.09246,6e-05,10.20955]
[1776908247197,47.26,78218.93,1.0,-0.09227,6e-05,10.19452]
[1776908252612,47.26,78219.6,1.0,-0.09221,6e-05,10.18812]
[1776908254815,47.26,78219.6,1.0,-0.09221,6e-05,10.18812]
[1776908255540,47.26,78220.25,1.0,-0.09217,6e-05,10.18548]
[1776908255596,47.26,78234.49,1.0,-0.09137,6e-05,10.1213]
[1776908261133,47.26,78237.33,1.0,-0.09122,6e-05,10.10945]
[1776908264252,47.26,78224.11,1.0,-0.09198,6e-05,10.16987]
[1776908264733,47.26,78224.11,1.0,-0.09198,6e-05,10.16987]
[1776908264771,47.26,78218.7,1.0,-0.09229,6e-05,10.1946]
[1776908265285,47.26,78218.7,1.0,-0.09229,6e-05,10.1946]
[1776908265383,47.26,78201.77,1.0,-0.09325,6e-05,10.27114]
[1776908268651,47.26,78197.9,1.0,-0.09348,6e-05,10.28881]
[1776908268676,47.26,78197.9,1.0,-0.09348,6e-05,10.28881]
[1776908268698,47.26,78196.82,1.0,-0.09354,6e-05,10.29366]
[1776908270128,47.26,78196.82,1.0,-0.09354,6e-05,10.29366]
[1776908271166,47.26,78199.66,1.0,-0.09337,6e-05,10.28077]
[1776908272853,47.26,78200.84,1.0,-0.09331,6e-05,10.27542]
[1776908272940,47.26,78200.84,1.0,-0.09331,6e-05,10.27542]
[1776908273024,47.26,78198.29,1.0,-0.09345,6e-05,10.287]
[1776908278415,47.26,78198.27,1.0,-0.09345,6e-05,10.28702]
[1776908282336,47.26,78197.8,1.0,-0.09348,6e-05,10.28911]
[1776908284616,47.26,78187.94,1.0,-0.09405,6e-05,10.33375]
[1776908290499,47.26,78184.98,1.0,-0.09421,6e-05,10.34652]
[1776908295534,47.26,78182.15,1.0,-0.09436,6e-05,10.35875]
[1776908298880,47.26,78179.51,1.0,-0.09451,6e-05,10.37051]
[1776908301587,47.26,78190.44,1.0,-0.09388,6e-05,10.3206]
[1776908302443,47.26,78191.69,1.0,-0.09381,6e-05,10.3149]
[1776908302485,47.26,78191.69,1.0,-0.09381,6e-05,10.3149]
[1776908303388,47.26,78194.76,1.0,-0.09363,6e-05,10.30094]
[1776908304196,47.26,78194.76,1.0,-0.09363,6e-05,10.30094]
[1776908303591,47.26,78194.76,1.0,-0.09363,6e-05,10.30094]
[1776908305532,47.26,78203.84,1.0,-0.09311,6e-05,10.25985]
[1776908305683,47.26,78203.84,1.0,-0.09311,6e-05,10.25985]
[1776908305715,47.26,78203.84,1.0,-0.09311,6e-05,10.25985]
[1776908305775,47.26,78221.67,1.0,-0.0921,6e-05,10.17935]
[1776908306960,47.26,78221.67,1.0,-0.0921,6e-05,10.17935]
[1776908307157,47.26,78221.67,1.0,-0.0921,6e-05,10.17935]
[1776908307203,47.26,78232.19,1.0,-0.0915,6e-05,10.1321]
[1776908312206,47.26,78230.35,1.0,-0.09159,6e-05,10.13712]
[1776908312226,47.26,78230.35,1.0,-0.09159,6e-05,10.13712]
[1776908313052,47.26,78223.38,1.0,-0.09198,6e-05,10.16868]
[1776908318700,47.27,78217.32,1.0,-0.09234,6e-05,10.1969]
[1776908319293,47.27,78217.32,1.0,-0.09234,6e-05,10.1969]
[1776908319708,47.27,78216.07,1.0,-0.09241,6e-05,10.20267]
[1776908321330,47.27,78216.66,1.0,-0.09238,6e-05,10.20014]
[1776908321370,47.27,78216.66,1.0,-0.09238,6e-05,10.20014]
[1776908321721,47.27,78220.16,1.0,-0.09218,6e-05,10.1845]
[1776908323373,47.27,78220.65,1.0,-0.09216,6e-05,10.18245]
[1776908323735,47.27,78220.65,1.0,-0.09216,6e-05,10.18261]
[1776908324786,47.27,78220.65,1.0,-0.09216,6e-05,10.18261]
[1776908325356,47.27,78219.1,1.0,-0.09225,6e-05,10.18975]
[1776908328367,47.27,78227.67,1.0,-0.09177,6e-05,10.15166]
[1776908333837,47.27,78227.45,1.0,-0.09179,6e-05,10.15375]
[1776908334670,47.27,78228.62,1.0,-0.09173,6e-05,10.14868]
[1776908340028,47.27,78231.62,1.0,-0.09156,6e-05,10.13508]
[1776908342633,47.27,78239.53,1.0,-0.09111,6e-05,10.09936]
[1776908342709,47.27,78239.53,1.0,-0.09111,6e-05,10.09936]
[1776908345605,47.27,78245.15,1.0,-0.0908,6e-05,10.07424]
[1776908345974,47.27,78235.72,1.0,-0.09133,6e-05,10.11661]
[1776908346506,47.27,78235.72,1.0,-0.09133,6e-05,10.11661]
[1776908351721,47.27,78236.73,1.0,-0.09127,6e-05,10.11189]
[1776908356968,47.27,78234.62,1.0,-0.09138,6e-05,10.12114]
[1776908359833,47.27,78236.31,1.0,-0.09129,6e-05,10.11347]
[1776908359988,47.27,78238.01,1.0,-0.09119,6e-05,10.1058]
[1776908361893,47.27,78238.38,1.0,-0.09117,6e-05,10.10412]
[1776908362003,47.27,78236.84,1.0,-0.09126,6e-05,10.11102]
[1776908363247,47.27,78236.84,1.0,-0.09126,6e-05,10.11102]
[1776908363261,47.27,78236.84,1.0,-0.09126,6e-05,10.11102]
[1776908364017,47.27,78233.25,1.0,-0.09146,6e-05,10.12709]
[1776908369050,47.27,78232.4,1.0,-0.0915,6e-05,10.13058]
[1776908374087,47.27,78231.89,1.0,-0.0915,6e-05,10.12832]
[1776908379121,47.27,78231.3,1.0,-0.09152,6e-05,10.13061]
[1776908384158,47.27,78232.86,1.0,-0.09143,6e-05,10.12319]
[1776908388130,47.27,78233.51,1.0,-0.09139,6e-05,10.12006]
[1776908390111,47.27,78234.47,1.0,-0.09134,6e-05,10.11559]
[1776908390946,47.27,78233.63,1.0,-0.09138,6e-05,10.1193]
[1776908396241,47.26,78235.35,1.0,-0.09128,6e-05,10.11111]
[1776908401304,47.26,78233.5,1.0,-0.09138,6e-05,10.11916]
[1776908404299,47.26,78246.61,1.0,-0.09064,6e-05,10.06004]
[1776908406573,47.26,78255.77,1.0,-0.09013,6e-05,10.01905]
[1776908407135,47.26,78255.77,1.0,-0.09013,6e-05,10.01905]
[1776908407319,47.26,78256.64,1.0,-0.09008,6e-05,10.01525]
[1776908408570,47.26,78263.32,1.0,-0.08971,6e-05,9.98547]
[1776908414368,47.26,78282.5,1.0,-0.08865,6e-05,9.8996]
[1776908414520,47.26,78282.5,1.0,-0.08865,6e-05,9.8996]
[1776908418657,47.26,78283.19,1.0,-0.08861,6e-05,9.89653]
[1776908418692,47.26,78281.82,1.0,-0.08869,6e-05,9.90265]
[1776908423831,47.26,78280.68,1.0,-0.08875,6e-05,9.90773]
[1776908429473,47.26,78278.61,1.0,-0.08886,6e-05,9.91695]
[1776908430818,47.26,78278.61,1.0,-0.08886,6e-05,9.91695]
[1776908430876,47.26,78277.69,1.0,-0.08891,6e-05,9.92104]
[1776908436523,47.26,78277.41,1.0,-0.0889,6e-05,9.91804]
[1776908441557,47.26,78274.59,1.0,-0.08905,6e-05,9.93059]
[1776908446974,47.26,78272.05,1.0,-0.08919,6e-05,9.94179]
[1776908451994,47.26,78283.07,1.0,-0.08858,6e-05,9.89274]
[1776908457110,47.26,78284.4,1.0,-0.08851,6e-05,9.88721]
[1776908462705,47.27,78280.4,1.0,-0.08874,6e-05,9.90558]
[1776908465692,47.27,78291.16,1.0,-0.08815,5e-05,9.85775]
[1776908466220,47.27,78313.64,1.0,-0.08693,5e-05,9.75807]
[1776908466715,47.27,78313.64,1.0,-0.08693,5e-05,9.75807]
[1776908467211,47.27,78313.64,1.0,-0.08693,5e-05,9.75807]
[1776908467399,47.27,78313.64,1.0,-0.08693,5e-05,9.75807]
[1776908467916,47.27,78328.02,1.0,-0.08615,5e-05,9.69492]
[1776908469367,47.27,78328.02,1.0,-0.08615,5e-05,9.69492]
[1776908469400,47.27,78327.68,1.0,-0.08618,5e-05,9.69716]
[1776908471997,47.27,78337.16,1.0,-0.08568,5e-05,9.65617]
[1776908472048,47.27,78339.68,1.0,-0.08555,5e-05,9.64551]
[1776908473324,47.27,78339.68,1.0,-0.08555,5e-05,9.64551]
[1776908473424,47.27,78351.53,1.0,-0.08492,5e-05,9.59384]
[1776908474834,47.28,78357.8,1.0,-0.08459,5e-05,9.56685]
[1776908479605,47.28,78352.04,1.0,-0.08493,5e-05,9.59451]
[1776908480027,47.28,78346.77,1.0,-0.08521,5e-05,9.618]
[1776908481126,47.28,78346.77,1.0,-0.08521,5e-05,9.618]
[1776908481218,47.28,78346.77,1.0,-0.08521,5e-05,9.618]
[1776908490857,47.29,78338.02,1.0,-0.08573,5e-05,9.66072]
[1776908490937,47.29,78333.81,1.0,-0.08596,5e-05,9.67969]
[1776908495959,47.3,78332.89,1.0,-0.086,5e-05,9.68151]
[1776908500994,47.31,78330.01,1.0,-0.08618,5e-05,9.69604]
[1776908503689,47.31,78331.23,1.0,-0.08612,5e-05,9.69137]
[1776908504403,47.31,78331.37,1.0,-0.08612,5e-05,9.69111]
[1776908506495,47.31,78331.63,1.0,-0.08611,5e-05,9.69066]
[1776908508348,47.31,78335.12,1.0,-0.08593,5e-05,9.67564]
[1776908509869,47.31,78340.07,1.0,-0.08567,5e-05,9.65464]
[1776908510057,47.31,78341.27,1.0,-0.08561,5e-05,9.64976]
[1776908515093,47.32,78344.64,1.0,-0.08546,5e-05,9.63696]
[1776908520128,47.33,78346.45,1.0,-0.08539,5e-05,9.63116]
[1776908525163,47.33,78341.44,1.0,-0.08568,5e-05,9.65521]
[1776908530201,47.34,78344.93,1.0,-0.08552,5e-05,9.64193]
[1776908535233,47.34,78348.01,1.0,-0.08538,5e-05,9.63063]
[1776908539309,47.35,78368.53,1.0,-0.08431,5e-05,9.54248]
[1776908540966,47.35,78368.53,1.0,-0.08431,5e-05,9.54304]
[1776908541148,47.35,78368.53,1.0,-0.08431,5e-05,9.54304]
[1776908541438,47.35,78391.16,1.0,-0.08313,5e-05,9.44466]
[1776908542245,47.35,78391.16,1.0,-0.08313,5e-05,9.44466]
[1776908542282,47.35,78391.16,1.0,-0.08314,5e-05,9.44537]
[1776908545950,47.36,78394.21,1.0,-0.083,5e-05,9.43398]
[1776908546311,47.36,78395.21,1.0,-0.08295,5e-05,9.42974]
[1776908548170,47.36,78394.45,1.0,-0.08299,5e-05,9.43316]
[1776908548324,47.36,78393.6,1.0,-0.08303,5e-05,9.43695]
[1776908553361,47.36,78395.49,1.0,-0.08291,5e-05,9.42512]
[1776908558458,47.36,78396.76,1.0,-0.08285,5e-05,9.42005]
[1776908561459,47.36,78383.68,1.0,-0.08354,5e-05,9.47787]
[1776908567619,47.37,78374.52,1.0,-0.08407,5e-05,9.52192]
[1776908573508,47.38,78374.8,1.0,-0.0841,5e-05,9.52406]
[1776908578547,47.39,78374.12,1.0,-0.08417,5e-05,9.52978]
[1776908583581,47.4,78358.31,1.0,-0.08504,5e-05,9.60156]
[1776908588911,47.4,78351.02,1.0,-0.08544,5e-05,9.63512]
[1776908592954,47.41,78350.24,1.0,-0.0855,5e-05,9.64001]
[1776908593001,47.41,78349.5,1.0,-0.08555,5e-05,9.64399]
[1776908598689,47.41,78342.99,1.0,-0.08592,5e-05,9.67431]
[1776908603724,47.42,78345.43,1.0,-0.08581,5e-05,9.66522]
[1776908608760,47.42,78343.55,1.0,-0.08593,5e-05,9.67552]
[1776908613798,47.43,78341.21,1.0,-0.08604,5e-05,9.68293]
[1776908618830,47.43,78339.28,1.0,-0.08617,5e-05,9.69325]
[1776908623865,47.43,78338.07,1.0,-0.08625,5e-05,9.70011]
[1776908628196,47.44,78336.53,1.0,-0.08635,5e-05,9.70778]
[1776908633935,47.44,78334.95,1.0,-0.08645,5e-05,9.71663]
[1776908637312,47.44,78330.4,1.0,-0.0867,5e-05,9.73712]
[1776908638155,47.44,78324.35,1.0,-0.08703,5e-05,9.76399]
[1776908639017,47.44,78323.12,1.0,-0.0871,5e-05,9.7696]
[1776908639920,47.44,78322.3,1.0,-0.08715,5e-05,9.77339]
[1776908640460,47.44,78322.3,1.0,-0.08715,5e-05,9.77339]
[1776908640466,47.44,78322.3,1.0,-0.08715,5e-05,9.77339]
[1776908646369,47.45,78310.74,1.0,-0.08779,5e-05,9.82525]
[1776908647445,47.45,78309.67,1.0,-0.08785,5e-05,9.83008]
[1776908650163,47.45,78309.9,1.0,-0.08784,5e-05,9.82932]
[1776908650262,47.45,78309.89,1.0,-0.08784,5e-05,9.82944]
[1776908655464,47.45,78303.42,1.0,-0.0882,5e-05,9.85847]
[1776908661218,47.45,78306.77,1.0,-0.08801,5e-05,9.84384]
[1776908667173,47.45,78306.6,1.0,-0.08803,5e-05,9.84492]
[1776908668990,47.45,78307.74,1.0,-0.08797,5e-05,9.83992]
[1776908669564,47.45,78307.74,1.0,-0.08797,5e-05,9.83992]
[1776908669611,47.45,78282.8,1.0,-0.08934,6e-05,9.95068]
[1776908670092,47.45,78282.8,1.0,-0.08934,6e-05,9.95068]
[1776908670196,47.45,78282.8,1.0,-0.08934,6e-05,9.95057]
[1776908672208,47.45,78269.33,1.0,-0.09004,6e-05,10.006]
[1776908674222,47.45,78283.18,1.0,-0.08927,6e-05,9.94406]
[1776908679525,47.45,78290.24,1.0,-0.08888,6e-05,9.91253]
[1776908684077,47.45,78309.75,1.0,-0.08782,5e-05,9.82611]
[1776908689254,47.45,78310.17,1.0,-0.0878,5e-05,9.82449]
[1776908694488,47.45,78304.65,1.0,-0.0881,5e-05,9.84901]
[1776908700310,47.45,78305.84,1.0,-0.08803,5e-05,9.84376]
[1776908704437,47.45,78291.48,1.0,-0.08882,6e-05,9.90757]
[1776908708370,47.45,78297.42,1.0,-0.08849,5e-05,9.88098]
[1776908710442,47.45,78296.42,1.0,-0.08855,5e-05,9.88529]
[1776908710478,47.45,78304.84,1.0,-0.08809,5e-05,9.84796]
[1776908715513,47.45,78299.7,1.0,-0.08837,5e-05,9.87073]
[1776908718563,47.45,78295.9,1.0,-0.08857,5e-05,9.88757]
[1776908718648,47.45,78288.63,1.0,-0.08897,6e-05,9.91983]
[1776908724577,47.45,78283.7,1.0,-0.08924,6e-05,9.94125]
[1776908729612,47.45,78283.84,1.0,-0.08923,6e-05,9.94008]
[1776908734648,47.44,78285.64,1.0,-0.08909,6e-05,9.92737]
[1776908739682,47.44,78290.92,1.0,-0.0888,6e-05,9.90374]
[1776908741538,47.44,78290.47,1.0,-0.08882,6e-05,9.90566]
[1776908743244,47.44,78291.91,1.0,-0.08874,5e-05,9.89911]
[1776908743710,47.44,78304.84,1.0,-0.08803,5e-05,9.8417]
[1776908744311,47.44,78304.84,1.0,-0.08803,5e-05,9.8417]
[1776908744322,47.44,78304.84,1.0,-0.08803,5e-05,9.8417]
[1776908744717,47.44,78308.33,1.0,-0.08784,5e-05,9.82627]
[1776908745397,47.44,78308.33,1.0,-0.08784,5e-05,9.82627]
[1776908750759,47.44,78302.57,1.0,-0.08816,5e-05,9.85197]
[1776908754228,47.44,78299.26,1.0,-0.08834,5e-05,9.86668]
[1776908754787,47.44,78296.97,1.0,-0.08846,5e-05,9.87684]
[1776908759824,47.45,78288.64,1.0,-0.08893,6e-05,9.91469]
[1776908763274,47.45,78295.08,1.0,-0.08858,5e-05,9.88628]
[1776908769276,47.45,78292.92,1.0,-0.0887,5e-05,9.89585]
[1776908774954,47.45,78285.73,1.0,-0.08909,6e-05,9.92749]
[1776908779989,47.45,78286.72,1.0,-0.08903,6e-05,9.92287]
[1776908781949,47.45,78290.04,1.0,-0.08885,6e-05,9.90811]
[1776908782030,47.45,78290.04,1.0,-0.08885,6e-05,9.90811]
[1776908787967,47.44,78289.9,1.0,-0.08886,6e-05,9.9086]
[1776908794062,47.44,78292.89,1.0,-0.08866,5e-05,9.89099]
[1776908795903,47.44,78294.56,1.0,-0.08856,5e-05,9.88356]
[1776908796452,47.44,78292.61,1.0,-0.08867,5e-05,9.89219]
[1776908802143,47.44,78288.62,1.0,-0.08889,6e-05,9.90971]
[1776908804308,47.44,78288.7,1.0,-0.08888,6e-05,9.90932]
[1776908804320,47.44,78288.77,1.0,-0.08888,6e-05,9.90896]
[1776908809621,47.44,78292.9,1.0,-0.08865,5e-05,9.89055]
[1776908809766,47.44,78293.92,1.0,-0.0886,5e-05,9.886]
[1776908811209,47.44,78309.35,1.0,-0.08775,5e-05,9.8177]
[1776908812363,47.44,78309.35,1.0,-0.08775,5e-05,9.8177]
[1776908812397,47.44,78309.35,1.0,-0.08775,5e-05,9.8177]
[1776908813803,47.44,78311.6,1.0,-0.08763,5e-05,9.80786]
[1776908813813,47.44,78301.37,1.0,-0.08819,5e-05,9.85326]
[1776908815498,47.44,78299.86,1.0,-0.08827,5e-05,9.85999]
[1776908815599,47.44,78295.72,1.0,-0.0885,5e-05,9.87838]
[1776908821277,47.45,78294.87,1.0,-0.08857,5e-05,9.88366]
[1776908822384,47.45,78294.87,1.0,-0.08857,5e-05,9.88366]
[1776908824560,47.45,78281.29,1.0,-0.08932,6e-05,9.94465]
[1776908824949,47.45,78281.29,1.0,-0.08932,6e-05,9.94465]
[1776908826008,47.45,78281.29,1.0,-0.08932,6e-05,9.94478]
[1776908827354,47.45,78280.97,1.0,-0.08934,6e-05,9.94634]
[1776908830158,47.45,78280.59,1.0,-0.08937,6e-05,9.94839]
[1776908834428,47.45,78282.55,1.0,-0.08927,6e-05,9.94017]
[1776908840409,47.46,78276.54,1.0,-0.08962,6e-05,9.96896]
[1776908845277,47.46,78278.9,1.0,-0.08951,6e-05,9.95996]
[1776908850484,47.47,78275.8,1.0,-0.08971,6e-05,9.97594]
[1776908852536,47.47,78274.41,1.0,-0.08976,6e-05,9.97826]
[1776908858542,47.48,78271.88,1.0,-0.08992,6e-05,9.99179]
[1776908863575,47.48,78271.6,1.0,-0.08996,6e-05,9.99466]
[1776908868610,47.48,78269.28,1.0,-0.09011,6e-05,10.00659]
[1776908873841,47.49,78268.51,1.0,-0.09017,6e-05,10.01128]
[1776908873927,47.49,78268.51,1.0,-0.09017,6e-05,10.01128]
[1776908879690,47.49,78270.35,1.0,-0.09007,6e-05,10.00381]
[1776908880636,47.49,78270.35,1.0,-0.09007,6e-05,10.00381]
[1776908880940,47.49,78270.35,1.0,-0.09007,6e-05,10.00381]
[1776908881211,47.49,78263.12,1.0,-0.09048,6e-05,10.03609]
[1776908881789,47.49,78263.12,1.0,-0.09048,6e-05,10.03609]
[1776908881916,47.49,78263.12,1.0,-0.09048,6e-05,10.03609]
[1776908881936,47.49,78247.02,1.0,-0.09138,6e-05,10.10807]
[1776908882906,47.49,78247.02,1.0,-0.09138,6e-05,10.10807]
[1776908884784,47.49,78239.78,1.0,-0.09178,6e-05,10.14036]
[1776908890769,47.49,78245.18,1.0,-0.09149,6e-05,10.11693]
[1776908895810,47.49,78245.04,1.0,-0.0915,6e-05,10.11833]
[1776908900910,47.5,78236.96,1.0,-0.09197,6e-05,10.15508]
[1776908900948,47.5,78237.59,1.0,-0.09193,6e-05,10.15237]
[1776908902430,47.5,78237.59,1.0,-0.09193,6e-05,10.15249]
[1776908902523,47.5,78237.59,1.0,-0.09193,6e-05,10.15249]
[1776908903116,47.5,78237.16,1.0,-0.09196,6e-05,10.15454]
[1776908903236,47.5,78237.16,1.0,-0.09196,6e-05,10.15454]
[1776908903399,47.5,78237.16,1.0,-0.09196,6e-05,10.15454]
[1776908903859,47.5,78237.16,1.0,-0.09196,6e-05,10.15454]
[1776908903887,47.5,78279.64,1.0,-0.08958,6e-05,9.96456]
[1776908904385,47.5,78279.64,1.0,-0.08958,6e-05,9.96456]
[1776908904883,47.5,78279.64,1.0,-0.08958,6e-05,9.96459]
[1776908905264,47.5,78279.64,1.0,-0.08958,6e-05,9.96459]
[1776908905368,47.5,78279.64,1.0,-0.08958,6e-05,9.96459]
[1776908905406,47.5,78279.64,1.0,-0.08958,6e-05,9.96459]
[1776908905865,47.5,78279.64,1.0,-0.08958,6e-05,9.96459]
[1776908905905,47.5,78279.64,1.0,-0.08958,6e-05,9.96459]
[1776908906463,47.5,78277.57,1.0,-0.0897,6e-05,9.97365]
[1776908906899,47.5,78277.57,1.0,-0.08969,6e-05,9.97349]
[1776908911933,47.49,78281.65,1.0,-0.08943,6e-05,9.95032]
[1776908914742,47.49,78284.76,1.0,-0.08925,6e-05,9.93621]
[1776908915188,47.49,78285.18,1.0,-0.08923,6e-05,9.93422]
[1776908920688,47.49,78287.23,1.0,-0.08911,6e-05,9.92455]
[1776908926032,47.49,78288.38,1.0,-0.08904,6e-05,9.91895]
[1776908929059,47.49,78295.17,1.0,-0.08867,5e-05,9.88905]
[1776908929307,47.49,78295.17,1.0,-0.08867,5e-05,9.88905]
[1776908930060,47.49,78295.04,1.0,-0.08867,5e-05,9.88957]
[1776908935094,47.49,78292.89,1.0,-0.08879,5e-05,9.8987]
[1776908939403,47.49,78294.48,1.0,-0.0887,5e-05,9.89132]
[1776908939500,47.49,78293.37,1.0,-0.08876,5e-05,9.89617]
[1776908943514,47.49,78299.02,1.0,-0.08844,5e-05,9.87089]
[1776908945489,47.49,78302.03,1.0,-0.08828,5e-05,9.85748]
[1776908945750,47.49,78302.03,1.0,-0.08828,5e-05,9.85748]
[1776908945776,47.49,78302.69,1.0,-0.08824,5e-05,9.85452]
[1776908947567,47.49,78302.69,1.0,-0.08824,5e-05,9.85448]
[1776908951202,47.49,78311.2,1.0,-0.08778,5e-05,9.81687]
[1776908951529,47.49,78311.2,1.0,-0.08778,5e-05,9.81687]
[1776908952215,47.49,78311.01,1.0,-0.08779,5e-05,9.81772]
[1776908956520,47.49,78309.33,1.0,-0.08788,5e-05,9.82515]
[1776908958163,47.49,78308.87,1.0,-0.0879,5e-05,9.82711]
[1776908961806,47.49,78313.72,1.0,-0.08764,5e-05,9.80569]
[1776908962136,47.49,78319.91,1.0,-0.0873,5e-05,9.77849]
[1776908962912,47.49,78319.91,1.0,-0.0873,5e-05,9.77849]
[1776908964841,47.49,78328.28,1.0,-0.08685,5e-05,9.74166]
[1776908964889,47.49,78348.73,1.0,-0.08575,5e-05,9.65213]
[1776908966179,47.49,78353.58,1.0,-0.0855,5e-05,9.63115]
[1776908966313,47.49,78353.58,1.0,-0.0855,5e-05,9.63147]
[1776908968598,47.49,78349.9,1.0,-0.0857,5e-05,9.64789]
[1776908968602,47.49,78349.9,1.0,-0.0857,5e-05,9.64789]
[1776908968687,47.49,78354.27,1.0,-0.08547,5e-05,9.62903]
[1776908971770,47.49,78358.16,1.0,-0.08527,5e-05,9.61266]
[1776908971974,47.49,78369.12,1.0,-0.08466,5e-05,9.56097]
[1776908973556,47.5,78369.12,1.0,-0.08467,5e-05,9.56139]
[1776908973578,47.5,78369.12,1.0,-0.08467,5e-05,9.56139]
[1776908973759,47.5,78369.12,1.0,-0.08467,5e-05,9.56139]
[1776908973859,47.5,78367.01,1.0,-0.08479,5e-05,9.57102]
[1776908975589,47.5,78367.01,1.0,-0.08479,5e-05,9.57143]
[1776908975770,47.5,78367.01,1.0,-0.08479,5e-05,9.57143]
[1776908976584,47.5,78383.27,1.0,-0.08394,5e-05,9.50121]
[1776908979888,47.5,78384.44,1.0,-0.08389,5e-05,9.49683]
[1776908985446,47.51,78381.24,1.0,-0.08408,5e-05,9.51318]
[1776908990481,47.51,78376.56,1.0,-0.08435,5e-05,9.53521]
[1776908994951,47.52,78384.25,1.0,-0.08396,5e-05,9.50281]
[1776908999993,47.52,78384.5,1.0,-0.08397,5e-05,9.50369]
[1776909001499,47.52,78384.89,1.0,-0.08396,5e-05,9.50278]
[1776909002926,47.53,78368.3,1.0,-0.08484,5e-05,9.576]
[1776909004474,47.53,78368.3,1.0,-0.08485,5e-05,9.57646]
[1776909009694,47.53,78375.39,1.0,-0.0845,5e-05,9.54783]
[1776909015657,47.54,78383.2,1.0,-0.08413,5e-05,9.51757]
[1776909019018,47.55,78382.76,1.0,-0.08417,5e-05,9.52057]
[1776909019324,47.55,78383.93,1.0,-0.08411,5e-05,9.51602]
[1776909020628,47.55,78388.96,1.0,-0.08385,5e-05,9.49468]
[1776909022552,47.55,78387.24,1.0,-0.08396,5e-05,9.5033]
[1776909022774,47.55,78387.24,1.0,-0.08396,5e-05,9.5033]
[1776909024772,47.55,78382.5,1.0,-0.08422,5e-05,9.525]
[1776909024859,47.55,78382.5,1.0,-0.08422,5e-05,9.525]
[1776909025853,47.56,78379.49,1.0,-0.08439,5e-05,9.53864]
[1776909025917,47.56,78379.49,1.0,-0.08439,5e-05,9.53864]
[1776909026048,47.56,78375.64,1.0,-0.08459,5e-05,9.55542]
[1776909026436,47.56,78375.64,1.0,-0.08459,5e-05,9.55542]
[1776909026849,47.56,78358.0,1.0,-0.08553,5e-05,9.63299]
[1776909032559,47.56,78352.85,1.0,-0.0858,5e-05,9.65345]
[1776909033095,47.56,78352.85,1.0,-0.0858,5e-05,9.65345]
[1776909033129,47.56,78360.79,1.0,-0.08538,5e-05,9.61904]
[1776909033403,47.56,78360.79,1.0,-0.08538,5e-05,9.61904]
[1776909033790,47.56,78360.79,1.0,-0.08538,5e-05,9.6194]
[1776909038823,47.57,78354.12,1.0,-0.08576,5e-05,9.6502]
[1776909043857,47.57,78351.93,1.0,-0.08589,5e-05,9.66129]
[1776909048894,47.58,78360.16,1.0,-0.08547,5e-05,9.62675]
[1776909053926,47.58,78361.66,1.0,-0.08541,5e-05,9.62182]
[1776909058965,47.59,78366.26,1.0,-0.08519,5e-05,9.60338]
[1776909064000,47.59,78363.14,1.0,-0.08537,5e-05,9.61872]
[1776909069037,47.6,78364.98,1.0,-0.08529,5e-05,9.61231]
[1776909074070,47.6,78363.79,1.0,-0.08538,5e-05,9.61916]
[1776909077028,47.6,78364.3,1.0,-0.08536,5e-05,9.61756]
[1776909077093,47.6,78363.96,1.0,-0.08538,5e-05,9.61936]
[1776909079107,47.6,78344.58,1.0,-0.08642,5e-05,9.70476]
[1776909080037,47.6,78344.58,1.0,-0.08642,5e-05,9.70476]
[1776909080526,47.6,78341.53,1.0,-0.08659,5e-05,9.71831]
[1776909080935,47.6,78341.53,1.0,-0.08659,5e-05,9.71831]
[1776909081121,47.6,78341.53,1.0,-0.08659,5e-05,9.71847]
[1776909081281,47.6,78341.53,1.0,-0.08659,5e-05,9.71847]
[1776909082261,47.61,78331.84,1.0,-0.08711,5e-05,9.7612]
[1776909083143,47.61,78323.64,1.0,-0.08756,5e-05,9.7974]
[1776909083874,47.61,78323.64,1.0,-0.08756,5e-05,9.7974]
[1776909083955,47.61,78323.64,1.0,-0.08756,5e-05,9.7974]
[1776909084054,47.61,78323.64,1.0,-0.08756,5e-05,9.7974]
[1776909084142,47.61,78322.46,1.0,-0.08762,5e-05,9.80263]
[1776909089178,47.61,78322.72,1.0,-0.08761,5e-05,9.80168]
[1776909093421,47.61,78317.1,1.0,-0.08789,5e-05,9.8224]
[1776909094211,47.61,78316.73,1.0,-0.08791,5e-05,9.82405]
[1776909095104,47.61,78316.73,1.0,-0.08791,5e-05,9.82405]
[1776909095410,47.61,78316.68,1.0,-0.08791,5e-05,9.8243]
[1776909096226,47.61,78317.04,1.0,-0.08789,5e-05,9.82273]
[1776909097402,47.61,78315.02,1.0,-0.088,5e-05,9.83167]
[1776909097431,47.61,78315.02,1.0,-0.088,5e-05,9.83167]
[1776909097438,47.61,78315.02,1.0,-0.088,5e-05,9.83167]
[1776909099437,47.61,78313.64,1.0,-0.08808,5e-05,9.83778]
[1776909099452,47.61,78313.64,1.0,-0.08808,5e-05,9.83778]
[1776909100256,47.61,78312.97,1.0,-0.08811,5e-05,9.84074]
[1776909105288,47.61,78313.07,1.0,-0.08811,5e-05,9.84032]
[1776909110323,47.61,78312.71,1.0,-0.08813,5e-05,9.84193]
[1776909112583,47.61,78312.7,1.0,-0.08813,5e-05,9.84197]
[1776909112682,47.61,78325.25,1.0,-0.08745,5e-05,9.78668]
[1776909113651,47.61,78325.25,1.0,-0.08745,5e-05,9.78668]
[1776909113680,47.61,78326.92,1.0,-0.08736,5e-05,9.77941]
[1776909114391,47.61,78326.92,1.0,-0.08736,5e-05,9.77941]
[1776909115481,47.61,78328.68,1.0,-0.08726,5e-05,9.77177]
[1776909116592,47.61,78357.82,1.0,-0.0857,5e-05,9.64401]
[1776909117816,47.61,78357.82,1.0,-0.0857,5e-05,9.64401]
[1776909117859,47.61,78361.92,1.0,-0.08549,5e-05,9.62656]
[1776909119401,47.61,78361.56,1.0,-0.08551,5e-05,9.62848]
[1776909119639,47.61,78361.56,1.0,-0.08551,5e-05,9.62848]
[1776909120188,47.61,78359.84,1.0,-0.0856,5e-05,9.63634]
[1776909124822,47.61,78358.24,1.0,-0.0857,5e-05,9.64432]
[1776909128765,47.62,78368.39,1.0,-0.08518,5e-05,9.6015]
[1776909129242,47.62,78368.39,1.0,-0.08518,5e-05,9.6015]
[1776909128797,47.62,78369.11,1.0,-0.08515,5e-05,9.59875]
[1776909130198,47.62,78371.0,1.0,-0.08505,5e-05,9.59089]
[1776909131498,47.62,78371.0,1.0,-0.08505,5e-05,9.59089]
[1776909131512,47.62,78371.0,1.0,-0.08505,5e-05,9.59089]
[1776909131537,47.62,78372.51,1.0,-0.08497,5e-05,9.58471]
[1776909133119,47.62,78372.51,1.0,-0.08497,5e-05,9.58471]
[1776909133124,47.62,78372.51,1.0,-0.08497,5e-05,9.58471]
[1776909133153,47.62,78371.05,1.0,-0.08506,5e-05,9.5919]
[1776909134152,47.62,78371.05,1.0,-0.08506,5e-05,9.5919]
[1776909134193,47.62,78371.05,1.0,-0.08506,5e-05,9.5919]
[1776909134271,47.62,78371.05,1.0,-0.08506,5e-05,9.5919]
[1776909134253,47.62,78370.81,1.0,-0.08508,5e-05,9.59334]
[1776909139792,47.63,78360.79,1.0,-0.08563,5e-05,9.6388]
[1776909140237,47.63,78360.79,1.0,-0.08563,5e-05,9.6388]
[1776909140269,47.63,78369.79,1.0,-0.08516,5e-05,9.59981]
[1776909140903,47.63,78369.79,1.0,-0.08516,5e-05,9.59981]
[1776909144096,47.63,78373.47,1.0,-0.08497,5e-05,9.58452]
[1776909144166,47.63,78373.47,1.0,-0.08497,5e-05,9.58452]
[1776909144759,47.63,78372.78,1.0,-0.08502,5e-05,9.58832]
[1776909146060,47.64,78372.94,1.0,-0.08501,5e-05,9.58802]
[1776909146162,47.64,78375.36,1.0,-0.08489,5e-05,9.57787]
[1776909151616,47.64,78379.35,1.0,-0.08467,5e-05,9.55843]
[1776909154326,47.64,78374.18,1.0,-0.08495,5e-05,9.5818]
[1776909154636,47.65,78371.71,1.0,-0.08509,5e-05,9.59298]
[1776909156347,47.65,78375.46,1.0,-0.0849,5e-05,9.57702]
[1776909156367,47.65,78375.46,1.0,-0.0849,5e-05,9.57702]
[1776909156651,47.65,78376.99,1.0,-0.08482,5e-05,9.57077]
[1776909161686,47.66,78383.98,1.0,-0.08448,5e-05,9.54314]
[1776909162859,47.66,78383.98,1.0,-0.08448,5e-05,9.54314]
[1776909163240,47.66,78383.98,1.0,-0.08448,5e-05,9.54314]
[1776909164121,47.66,78401.24,1.0,-0.08359,5e-05,9.46901]
[1776909169742,47.66,78411.77,1.0,-0.08306,5e-05,9.4255]
[1776909174776,47.67,78422.1,1.0,-0.08254,5e-05,9.38198]
[1776909179812,47.67,78430.07,1.0,-0.08214,5e-05,9.34907]
[1776909184846,47.67,78430.31,1.0,-0.08215,5e-05,9.34958]
[1776909189881,47.68,78432.18,1.0,-0.08207,5e-05,9.34291]
[1776909194917,47.68,78436.12,1.0,-0.08188,5e-05,9.32735]
[1776909199957,47.69,78440.82,1.0,-0.08166,5e-05,9.30875]
[1776909204987,47.69,78442.05,1.0,-0.08161,5e-05,9.30499]
[1776909210022,47.69,78445.12,1.0,-0.08147,5e-05,9.29339]
[1776909210778,47.69,78445.12,1.0,-0.08147,5e-05,9.29339]
[1776909215441,47.7,78443.07,1.0,-0.08156,5e-05,9.29954]
[1776909216064,47.7,78444.15,1.0,-0.08151,5e-05,9.2952]
[1776909219085,47.7,78427.3,1.0,-0.0824,5e-05,9.36918]
[1776909224122,47.71,78418.17,1.0,-0.08291,5e-05,9.41162]
[1776909229156,47.72,78415.77,1.0,-0.08306,5e-05,9.42484]
[1776909234303,47.73,78415.26,1.0,-0.08312,5e-05,9.42923]
[1776909235198,47.73,78415.14,1.0,-0.08314,5e-05,9.43085]
[1776909240233,47.74,78417.77,1.0,-0.08303,5e-05,9.42224]
[1776909245269,47.74,78416.25,1.0,-0.08314,5e-05,9.43147]
[1776909245429,47.74,78416.25,1.0,-0.08314,5e-05,9.43147]
[1776909246275,47.74,78416.3,1.0,-0.08315,5e-05,9.43178]
[1776909251148,47.75,78418.34,1.0,-0.08306,5e-05,9.42508]
[1776909251315,47.75,78418.98,1.0,-0.08304,5e-05,9.42286]
[1776909252320,47.75,78397.45,1.0,-0.08417,5e-05,9.51651]
[1776909253274,47.75,78397.45,1.0,-0.08417,5e-05,9.51651]
[1776909253284,47.75,78397.45,1.0,-0.08417,5e-05,9.51651]
[1776909253775,47.75,78388.72,1.0,-0.08463,5e-05,9.55478]
[1776909258200,47.76,78388.65,1.0,-0.08465,5e-05,9.55645]
[1776909263396,47.76,78398.46,1.0,-0.08416,5e-05,9.51614]
[1776909263616,47.76,78398.46,1.0,-0.08416,5e-05,9.51614]
[1776909264403,47.76,78399.72,1.0,-0.0841,5e-05,9.51108]
[1776909269784,47.77,78390.22,1.0,-0.08463,5e-05,9.55457]
[1776909271804,47.77,78390.22,1.0,-0.08463,5e-05,9.55457]
[1776909272051,47.77,78390.22,1.0,-0.08463,5e-05,9.55457]
[1776909272140,47.77,78389.71,1.0,-0.08463,5e-05,9.55332]
[1776909273602,47.77,78389.71,1.0,-0.08463,5e-05,9.55332]
[1776909275302,47.77,78379.12,1.0,-0.08519,5e-05,9.59969]
[1776909277137,47.78,78378.3,1.0,-0.08524,5e-05,9.60383]
[1776909281450,47.78,78373.96,1.0,-0.08549,5e-05,9.62411]
[1776909281862,47.78,78356.63,1.0,-0.08642,5e-05,9.69998]
[1776909285561,47.78,78345.23,1.0,-0.08704,5e-05,9.75039]
[1776909290098,47.78,78343.16,1.0,-0.08715,5e-05,9.75964]
[1776909293604,47.78,78357.37,1.0,-0.08639,5e-05,9.69774]
[1776909297888,47.78,78355.48,1.0,-0.0865,5e-05,9.70661]
[1776909300552,47.79,78352.3,1.0,-0.08668,5e-05,9.7211]
[1776909304256,47.79,78355.99,1.0,-0.08648,5e-05,9.70544]
[1776909304279,47.79,78355.99,1.0,-0.08648,5e-05,9.70544]
[1776909305252,47.79,78356.26,1.0,-0.08647,5e-05,9.70443]
[1776909305338,47.79,78356.26,1.0,-0.08647,5e-05,9.70443]
[1776909305971,47.79,78360.3,1.0,-0.08626,5e-05,9.68695]
[1776909306549,47.79,78363.92,1.0,-0.08607,5e-05,9.67136]
[1776909308139,47.79,78371.2,1.0,-0.08568,5e-05,9.63984]
[1776909308208,47.79,78376.6,1.0,-0.0854,5e-05,9.61661]
[1776909313765,47.79,78380.32,1.0,-0.08522,5e-05,9.60208]
[1776909316212,47.8,78381.21,1.0,-0.08518,5e-05,9.59856]
[1776909316254,47.8,78381.56,1.0,-0.08517,5e-05,9.59777]
[1776909321526,47.8,78382.58,1.0,-0.08514,5e-05,9.59519]
[1776909322280,47.8,78382.58,1.0,-0.08514,5e-05,9.59519]
[1776909322361,47.8,78382.6,1.0,-0.08514,5e-05,9.59548]
[1776909327488,47.81,78373.24,1.0,-0.08565,5e-05,9.6376]
[1776909332897,47.81,78373.01,1.0,-0.08566,5e-05,9.63665]
[1776909334408,47.81,78373.01,1.0,-0.08566,5e-05,9.63665]
[1776909334423,47.81,78373.01,1.0,-0.08566,5e-05,9.63665]
[1776909334499,47.81,78370.47,1.0,-0.0858,5e-05,9.64804]
[1776909339575,47.82,78369.96,1.0,-0.08584,5e-05,9.65172]
[1776909345105,47.82,78362.45,1.0,-0.08626,5e-05,9.68568]
[1776909345950,47.82,78356.27,1.0,-0.08659,5e-05,9.7129]
[1776909346184,47.82,78356.27,1.0,-0.08659,5e-05,9.7129]
[1776909346817,47.82,78347.72,1.0,-0.08705,5e-05,9.75049]
[1776909349274,47.82,78348.97,1.0,-0.08699,5e-05,9.74528]
[1776909349762,47.82,78350.93,1.0,-0.08688,5e-05,9.73685]
[1776909349898,47.82,78350.93,1.0,-0.08688,5e-05,9.73685]
[1776909349970,47.82,78350.93,1.0,-0.08688,5e-05,9.73685]
[1776909350635,47.82,78350.95,1.0,-0.08689,5e-05,9.7369]
[1776909351885,47.82,78350.95,1.0,-0.08689,5e-05,9.73704]
[1776909352865,47.83,78346.53,1.0,-0.08713,5e-05,9.75649]
[1776909352920,47.83,78346.53,1.0,-0.08713,5e-05,9.75649]
[1776909354654,47.83,78342.84,1.0,-0.08733,5e-05,9.77283]
[1776909354750,47.83,78342.84,1.0,-0.08733,5e-05,9.77283]
[1776909356687,47.83,78343.97,1.0,-0.08727,5e-05,9.76802]
[1776909358724,47.83,78345.51,1.0,-0.08719,5e-05,9.76143]
[1776909364035,47.83,78352.42,1.0,-0.08682,5e-05,9.7317]
[1776909365458,47.83,78358.39,1.0,-0.0865,5e-05,9.70572]
[1776909366161,47.83,78358.39,1.0,-0.0865,5e-05,9.70587]
[1776909367103,47.83,78364.82,1.0,-0.08616,5e-05,9.678]
[1776909373182,47.83,78367.06,1.0,-0.08606,5e-05,9.66966]
[1776909374562,47.83,78367.19,1.0,-0.08606,5e-05,9.6693]
[1776909374910,47.83,78367.19,1.0,-0.08606,5e-05,9.6693]
[1776909380230,47.84,78367.78,1.0,-0.08604,5e-05,9.66801]
[1776909385040,47.84,78365.25,1.0,-0.08618,5e-05,9.67986]
[1776909387077,47.84,78365.81,1.0,-0.08616,5e-05,9.67784]
[1776909389087,47.84,78363.53,1.0,-0.08629,5e-05,9.6882]
[1776909391804,47.84,78355.73,1.0,-0.08668,5e-05,9.7186]
[1776909398356,47.85,78355.43,1.0,-0.0867,5e-05,9.72082]
[1776909402732,47.85,78359.7,1.0,-0.08648,5e-05,9.7027]
[1776909406402,47.85,78370.66,1.0,-0.0859,5e-05,9.65541]
[1776909407304,47.85,78370.52,1.0,-0.08591,5e-05,9.65624]
[1776909407420,47.85,78370.52,1.0,-0.08592,5e-05,9.65646]
[1776909411376,47.85,78371.69,1.0,-0.08586,5e-05,9.65201]
[1776909411477,47.85,78370.57,1.0,-0.08592,5e-05,9.65711]
[1776909416483,47.85,78367.89,1.0,-0.08608,5e-05,9.66985]
[1776909421317,47.86,78371.91,1.0,-0.08587,5e-05,9.65313]
[1776909422267,47.86,78371.12,1.0,-0.08592,5e-05,9.6568]
[1776909423883,47.86,78371.56,1.0,-0.0859,5e-05,9.65533]
[1776909424461,47.86,78371.56,1.0,-0.0859,5e-05,9.65533]
[1776909425164,47.86,78381.93,1.0,-0.08535,5e-05,9.61045]
[1776909425537,47.86,78381.93,1.0,-0.08535,5e-05,9.61045]
[1776909425585,47.86,78381.52,1.0,-0.08538,5e-05,9.61247]
[1776909430784,47.86,78372.64,1.0,-0.08587,5e-05,9.6526]
[1776909436032,47.87,78367.54,1.0,-0.08615,5e-05,9.676]
[1776909439727,47.87,78363.66,1.0,-0.08637,5e-05,9.69358]
[1776909439740,47.87,78363.66,1.0,-0.08637,5e-05,9.69358]
[1776909439828,47.87,78362.47,1.0,-0.08643,5e-05,9.69898]
[1776909445974,47.87,78359.96,1.0,-0.08658,5e-05,9.71094]
[1776909446708,47.87,78352.4,1.0,-0.08699,5e-05,9.74434]
[1776909447383,47.87,78352.4,1.0,-0.08699,5e-05,9.74434]
[1776909449067,47.87,78340.43,1.0,-0.08764,5e-05,9.797]
[1776909451340,47.87,78340.43,1.0,-0.08764,5e-05,9.797]
[1776909456912,47.88,78346.32,1.0,-0.08729,5e-05,9.76732]
[1776909458194,47.88,78350.84,1.0,-0.08705,5e-05,9.74762]
[1776909463815,47.88,78352.63,1.0,-0.08696,5e-05,9.7405]
[1776909464874,47.88,78352.63,1.0,-0.08696,5e-05,9.7405]
[1776909465776,47.88,78348.46,1.0,-0.08719,5e-05,9.75883]
[1776909469175,47.88,78345.28,1.0,-0.08736,5e-05,9.77296]
[1776909469621,47.88,78345.28,1.0,-0.08736,5e-05,9.77296]
[1776909472178,47.88,78337.88,1.0,-0.08776,5e-05,9.80555]
[1776909477536,47.88,78337.83,1.0,-0.08777,5e-05,9.80576]
[1776909477984,47.88,78338.58,1.0,-0.08772,5e-05,9.80246]
[1776909483522,47.88,78341.26,1.0,-0.08758,5e-05,9.79072]
[1776909488995,47.88,78335.29,1.0,-0.0879,5e-05,9.8168]
[1776909492990,47.88,78334.36,1.0,-0.08795,5e-05,9.8208]
[1776909498981,47.88,78333.84,1.0,-0.08798,5e-05,9.82295]
[1776909500184,47.88,78334.86,1.0,-0.08792,5e-05,9.81845]
[1776909500280,47.88,78346.33,1.0,-0.0873,5e-05,9.76817]
[1776909501165,47.88,78346.33,1.0,-0.0873,5e-05,9.76817]
[1776909503123,47.88,78351.5,1.0,-0.08703,5e-05,9.74571]
[1776909504561,47.88,78352.52,1.0,-0.08697,5e-05,9.74136]
[1776909504620,47.88,78353.27,1.0,-0.08693,5e-05,9.73819]
[1776909510143,47.88,78352.48,1.0,-0.08698,5e-05,9.74233]
[1776909514699,47.88,78352.38,1.0,-0.08696,5e-05,9.73893]
[1776909515178,47.88,78351.14,1.0,-0.08703,5e-05,9.7446]
[1776909520213,47.88,78344.04,1.0,-0.08742,5e-05,9.77611]
[1776909525249,47.88,78342.01,1.0,-0.08753,5e-05,9.78531]
[1776909530284,47.89,78342.84,1.0,-0.08749,5e-05,9.78195]
[1776909535319,47.89,78345.95,1.0,-0.08733,5e-05,9.76868]
[1776909540354,47.89,78347.2,1.0,-0.08726,5e-05,9.76364]
[1776909545389,47.89,78347.65,1.0,-0.08725,5e-05,9.76214]
[1776909547121,47.89,78348.12,1.0,-0.08722,5e-05,9.76018]
[1776909547402,47.89,78347.0,1.0,-0.08728,5e-05,9.76517]
[1776909552650,47.89,78356.36,1.0,-0.08679,5e-05,9.72479]
[1776909558480,47.89,78352.99,1.0,-0.08698,5e-05,9.74062]
[1776909559263,47.89,78352.99,1.0,-0.08698,5e-05,9.74062]
[1776909559270,47.89,78352.99,1.0,-0.08698,5e-05,9.74062]
[1776909559487,47.89,78350.81,1.0,-0.0871,5e-05,9.75031]
[1776909563311,47.9,78352.24,1.0,-0.08703,5e-05,9.74449]
[1776909563515,47.9,78352.14,1.0,-0.08704,5e-05,9.74509]
[1776909569557,47.9,78348.9,1.0,-0.08722,5e-05,9.76021]
[1776909573441,47.9,78347.85,1.0,-0.08725,5e-05,9.76107]
[1776909573448,47.9,78347.85,1.0,-0.08725,5e-05,9.76107]
[1776909573585,47.9,78347.64,1.0,-0.08726,5e-05,9.76214]
[1776909575480,47.9,78347.57,1.0,-0.08727,5e-05,9.7626]
[1776909575599,47.9,78349.23,1.0,-0.08718,5e-05,9.7555]
[1776909580634,47.9,78351.07,1.0,-0.08709,5e-05,9.74835]
[1776909585670,47.91,78358.86,1.0,-0.08669,5e-05,9.71541]
[1776909590704,47.91,78353.24,1.0,-0.087,5e-05,9.74108]
[1776909595740,47.91,78349.26,1.0,-0.08723,5e-05,9.75935]
[1776909600786,47.91,78358.79,1.0,-0.08673,5e-05,9.71854]
[1776909605816,47.92,78356.2,1.0,-0.08688,5e-05,9.73072]
[1776909610852,47.92,78353.81,1.0,-0.08701,5e-05,9.74191]
[1776909615886,47.92,78353.16,1.0,-0.08706,5e-05,9.74539]
[1776909616003,47.92,78353.16,1.0,-0.08706,5e-05,9.74539]
[1776909616895,47.92,78353.79,1.0,-0.08702,5e-05,9.74277]
[1776909618026,47.92,78353.02,1.0,-0.08707,5e-05,9.74627]
[1776909618908,47.92,78353.99,1.0,-0.08702,5e-05,9.74217]
[1776909622074,47.92,78353.2,1.0,-0.08706,5e-05,9.74605]
[1776909622936,47.92,78351.39,1.0,-0.08716,5e-05,9.7541]
[1776909627970,47.92,78350.4,1.0,-0.08722,5e-05,9.75905]
[1776909628381,47.92,78350.4,1.0,-0.08722,5e-05,9.75905]
[1776909629485,47.92,78350.75,1.0,-0.08721,5e-05,9.75765]
[1776909635020,47.93,78349.54,1.0,-0.08725,5e-05,9.7595]
[1776909640055,47.93,78353.3,1.0,-0.08705,5e-05,9.74366]
[1776909645091,47.93,78354.79,1.0,-0.08698,5e-05,9.73775]
[1776909650126,47.93,78351.01,1.0,-0.08719,5e-05,9.75477]
[1776909654459,47.93,78351.47,1.0,-0.08717,5e-05,9.75298]
[1776909654531,47.93,78355.06,1.0,-0.08698,5e-05,9.73745]
[1776909656168,47.93,78367.17,1.0,-0.08633,5e-05,9.68473]
[1776909661040,47.93,78358.39,1.0,-0.08681,5e-05,9.72363]
[1776909661202,47.93,78359.5,1.0,-0.08675,5e-05,9.71891]
[1776909666614,47.94,78358.17,1.0,-0.08682,5e-05,9.72517]
[1776909666715,47.94,78358.41,1.0,-0.08681,5e-05,9.7244]
[1776909672610,47.94,78359.54,1.0,-0.08676,5e-05,9.72023]
[1776909678321,47.94,78358.15,1.0,-0.08685,5e-05,9.72715]
[1776909683389,47.94,78349.66,1.0,-0.08731,5e-05,9.76462]
[1776909683428,47.94,78350.11,1.0,-0.08729,5e-05,9.76271]
[1776909688185,47.94,78348.71,1.0,-0.08736,5e-05,9.769]
[1776909688298,47.94,78348.71,1.0,-0.08736,5e-05,9.769]
[1776909689033,47.94,78348.71,1.0,-0.08736,5e-05,9.769]
[1776909690226,47.94,78342.54,1.0,-0.0877,5e-05,9.79599]
[1776909695440,47.94,78336.46,1.0,-0.08799,5e-05,9.81821]
[1776909698467,47.94,78334.99,1.0,-0.08807,5e-05,9.82459]
[1776909701804,47.94,78315.62,1.0,-0.08912,5e-05,9.90935]
[1776909702980,47.94,78316.24,1.0,-0.08908,5e-05,9.90645]
[1776909706151,47.94,78325.61,1.0,-0.08857,5e-05,9.86475]
[1776909707167,47.94,78325.57,1.0,-0.08857,5e-05,9.86484]
[1776909710018,47.94,78319.21,1.0,-0.08891,5e-05,9.89254]
[1776909715480,47.94,78312.53,1.0,-0.08927,5e-05,9.921]
[1776909717873,47.94,78311.43,1.0,-0.08932,5e-05,9.92551]
[1776909719291,47.93,78311.38,1.0,-0.08932,5e-05,9.9254]
[1776909719348,47.93,78311.38,1.0,-0.08932,5e-05,9.9254]
[1776909719446,47.93,78311.38,1.0,-0.08932,5e-05,9.9254]
[1776909721349,47.93,78305.63,1.0,-0.08963,5e-05,9.95038]
[1776909726660,47.93,78291.41,1.0,-0.0904,6e-05,10.01175]
[1776909731697,47.93,78290.91,1.0,-0.09041,6e-05,10.01241]
[1776909736732,47.92,78288.76,1.0,-0.09051,6e-05,10.02031]
[1776909741766,47.92,78288.18,1.0,-0.09052,6e-05,10.02127]
[1776909746801,47.91,78284.14,1.0,-0.09072,6e-05,10.03748]
[1776909751837,47.91,78283.26,1.0,-0.09072,6e-05,10.03549]
[1776909756016,47.9,78284.01,1.0,-0.09066,6e-05,10.03116]
[1776909756928,47.9,78304.29,1.0,-0.08954,5e-05,9.94091]
[1776909758137,47.9,78309.68,1.0,-0.08924,5e-05,9.91685]
[1776909760279,47.9,78309.82,1.0,-0.08923,5e-05,9.91591]
[1776909762915,47.9,78295.41,1.0,-0.09001,6e-05,9.97899]
[1776909767949,47.9,78296.16,1.0,-0.08996,6e-05,9.97447]
[1776909771981,47.89,78294.47,1.0,-0.09004,6e-05,9.98121]
[1776909774377,47.89,78293.24,1.0,-0.0901,6e-05,9.98588]
[1776909776037,47.89,78293.23,1.0,-0.0901,6e-05,9.98566]
[1776909782053,47.89,78293.47,1.0,-0.09006,6e-05,9.98274]
[1776909782663,47.89,78293.47,1.0,-0.09006,6e-05,9.98274]
[1776909782736,47.89,78293.47,1.0,-0.09006,6e-05,9.98274]
[1776909783579,47.89,78293.34,1.0,-0.09007,6e-05,9.98305]
[1776909784068,47.88,78290.45,1.0,-0.09022,6e-05,9.99557]
[1776909784268,47.88,78290.45,1.0,-0.09022,6e-05,9.99557]
[1776909785084,47.88,78280.9,1.0,-0.09075,6e-05,10.03756]
[1776909786210,47.88,78277.68,1.0,-0.09092,6e-05,10.05148]
[1776909787870,47.88,78277.23,1.0,-0.09094,6e-05,10.05311]
[1776909788097,47.88,78278.19,1.0,-0.09088,6e-05,10.04847]
[1776909788362,47.88,78278.19,1.0,-0.09088,6e-05,10.04847]
[1776909789150,47.88,78284.6,1.0,-0.09052,6e-05,10.0197]
[1776909795146,47.87,78288.22,1.0,-0.0903,6e-05,10.00174]
[1776909798428,47.87,78288.64,1.0,-0.09027,6e-05,9.99895]
[1776909799174,47.87,78288.01,1.0,-0.0903,6e-05,10.00142]
[1776909804208,47.87,78282.08,1.0,-0.0906,6e-05,10.02592]
[1776909809243,47.86,78283.44,1.0,-0.09051,6e-05,10.01805]
[1776909810371,47.86,78283.44,1.0,-0.09051,6e-05,10.01805]
[1776909811004,47.86,78279.94,1.0,-0.09066,6e-05,10.02858]
[1776909816293,47.85,78272.81,1.0,-0.09103,6e-05,10.05813]
[1776909821515,47.85,78281.98,1.0,-0.0905,6e-05,10.01547]
[1776909827370,47.84,78272.37,1.0,-0.091,6e-05,10.05538]
[1776909832404,47.84,78271.53,1.0,-0.09102,6e-05,10.05703]
[1776909837440,47.83,78271.1,1.0,-0.09102,6e-05,10.05689]
[1776909842474,47.82,78266.58,1.0,-0.09124,6e-05,10.07469]
[1776909847509,47.82,78264.07,1.0,-0.09135,6e-05,10.08354]
[1776909850321,47.81,78266.74,1.0,-0.09119,6e-05,10.07077]
[1776909850530,47.81,78274.81,1.0,-0.09074,6e-05,10.03455]
[1776909853876,47.81,78284.4,1.0,-0.0902,6e-05,9.99138]
[1776909853978,47.81,78284.63,1.0,-0.09018,6e-05,9.99004]
[1776909859183,47.81,78283.49,1.0,-0.09023,6e-05,9.99384]
[1776909861193,47.81,78282.13,1.0,-0.0903,6e-05,9.99925]
[1776909861260,47.81,78282.13,1.0,-0.0903,6e-05,9.99925]
[1776909863202,47.8,78289.98,1.0,-0.08986,6e-05,9.96395]
[1776909865390,47.8,78287.91,1.0,-0.08996,6e-05,9.97232]
[1776909865638,47.8,78286.74,1.0,-0.09002,6e-05,9.97722]
[1776909869283,47.8,78279.24,1.0,-0.09043,6e-05,10.00955]
[1776909870088,47.8,78278.83,1.0,-0.09045,6e-05,10.01104]
[1776909873395,47.79,78278.56,1.0,-0.09042,6e-05,10.00701]
[1776909873751,47.79,78283.13,1.0,-0.09016,6e-05,9.98645]
[1776909877942,47.79,78285.95,1.0,-0.08999,6e-05,9.97312]
[1776909878042,47.79,78286.48,1.0,-0.08996,6e-05,9.9705]
[1776909879425,47.79,78286.48,1.0,-0.08996,6e-05,9.97023]
[1776909879437,47.79,78286.48,1.0,-0.08996,6e-05,9.97023]
[1776909879736,47.79,78279.67,1.0,-0.09033,6e-05,10.00009]
[1776909884771,47.79,78279.94,1.0,-0.0903,6e-05,9.99731]
[1776909890177,47.78,78279.02,1.0,-0.09033,6e-05,10.00013]
[1776909891409,47.78,78277.12,1.0,-0.09043,6e-05,10.00792]
[1776909891972,47.78,78263.6,1.0,-0.09118,6e-05,10.06764]
[1776909897864,47.77,78267.24,1.0,-0.09095,6e-05,10.04902]
[1776909901686,47.77,78267.16,1.0,-0.09094,6e-05,10.04818]
[1776909903723,47.77,78283.13,1.0,-0.09004,6e-05,9.97655]
[1776909904225,47.77,78281.07,1.0,-0.09015,6e-05,9.9854]
[1776909904668,47.77,78281.07,1.0,-0.09015,6e-05,9.9854]
[1776909904913,47.77,78281.07,1.0,-0.09015,6e-05,9.98511]
[1776909909810,47.76,78277.15,1.0,-0.09035,6e-05,10.00122]
[1776909909948,47.76,78276.42,1.0,-0.09039,6e-05,10.00415]
[1776909912790,47.76,78277.28,1.0,-0.09033,6e-05,9.99972]
[1776909912969,47.76,78277.51,1.0,-0.09031,6e-05,9.99839]
[1776909915496,47.76,78279.25,1.0,-0.09021,6e-05,9.99008]
[1776909915990,47.76,78278.24,1.0,-0.09026,6e-05,9.99428]
[1776909920670,47.75,78271.05,1.0,-0.09065,6e-05,10.02508]
[1776909921025,47.75,78270.01,1.0,-0.0907,6e-05,10.02938]
[1776909926060,47.75,78259.47,1.0,-0.09127,6e-05,10.0744]
[1776909930829,47.74,78260.47,1.0,-0.09119,6e-05,10.06835]
[1776909931149,47.74,78243.68,1.0,-0.0921,6e-05,10.13856]
[1776909931440,47.74,78243.68,1.0,-0.0921,6e-05,10.13856]
[1776909931469,47.74,78243.68,1.0,-0.0921,6e-05,10.13856]
[1776909932626,47.74,78239.36,1.0,-0.09234,6e-05,10.15746]
[1776909933302,47.74,78239.36,1.0,-0.09234,6e-05,10.15746]
[1776909934549,47.74,78241.5,1.0,-0.0922,6e-05,10.14686]
[1776909935374,47.74,78240.72,1.0,-0.09224,6e-05,10.14983]
[1776909935476,47.74,78240.72,1.0,-0.09224,6e-05,10.14983]
[1776909938146,47.73,78256.23,1.0,-0.09135,6e-05,10.07922]
[1776909942274,47.73,78258.14,1.0,-0.09123,6e-05,10.06956]
[1776909946212,47.72,78245.71,1.0,-0.09191,6e-05,10.12308]
[1776909951237,47.72,78243.95,1.0,-0.09198,6e-05,10.12865]
[1776909956274,47.71,78242.79,1.0,-0.09201,6e-05,10.1315]
[1776909961324,47.7,78235.37,1.0,-0.0924,6e-05,10.16218]
[1776909966346,47.7,78240.88,1.0,-0.09206,6e-05,10.13511]
[1776909971384,47.7,78232.95,1.0,-0.0925,6e-05,10.16976]
[1776909974678,47.69,78237.96,1.0,-0.09221,6e-05,10.14678]
[1776909974709,47.69,78237.96,1.0,-0.09221,6e-05,10.14678]
[1776909976474,47.69,78238.12,1.0,-0.0922,6e-05,10.14591]
[1776909977236,47.69,78238.12,1.0,-0.0922,6e-05,10.14591]
[1776909982463,47.69,78243.22,1.0,-0.09187,6e-05,10.12023]
[1776909987952,47.68,78237.15,1.0,-0.0922,6e-05,10.14572]
[1776909993538,47.67,78244.84,1.0,-0.09169,6e-05,10.1041]
[1776909998899,47.67,78242.74,1.0,-0.09179,6e-05,10.11203]
[1776909999214,47.67,78242.74,1.0,-0.09179,6e-05,10.11203]
[1776909999277,47.67,78244.01,1.0,-0.09172,6e-05,10.106]
[1776909999506,47.67,78244.01,1.0,-0.09172,6e-05,10.106]
[1776910000147,47.67,78244.01,1.0,-0.09172,6e-05,10.106]
[1776910000239,47.67,78261.07,1.0,-0.09076,6e-05,10.02958]
[1776910000488,47.67,78261.07,1.0,-0.09076,6e-05,10.02958]
[1776910000714,47.67,78261.07,1.0,-0.09076,6e-05,10.02958]
[1776910006927,47.66,78265.07,1.0,-0.09052,6e-05,10.01052]
[1776910008139,47.66,78265.09,1.0,-0.09051,6e-05,10.01023]
[1776910009151,47.66,78285.17,1.0,-0.0894,6e-05,9.92066]
[1776910009535,47.66,78285.17,1.0,-0.0894,6e-05,9.92066]
[1776910010467,47.66,78285.17,1.0,-0.08939,6e-05,9.92059]
[1776910013482,47.66,78283.94,1.0,-0.08946,6e-05,9.92587]
[1776910014062,47.66,78283.94,1.0,-0.08946,6e-05,9.92587]
[1776910016975,47.66,78274.21,1.0,-0.08999,6e-05,9.96864]
[1776910020883,47.66,78276.9,1.0,-0.08984,6e-05,9.95608]
[1776910026472,47.66,78274.68,1.0,-0.08995,6e-05,9.96525]
[1776910027258,47.66,78274.68,1.0,-0.08995,6e-05,9.96525]
[1776910027349,47.66,78274.68,1.0,-0.08995,6e-05,9.96525]
[1776910028296,47.66,78271.83,1.0,-0.09011,6e-05,9.97779]
[1776910029399,47.66,78265.2,1.0,-0.09048,6e-05,10.00713]
[1776910031315,47.65,78267.47,1.0,-0.09035,6e-05,9.99668]
[1776910031448,47.65,78267.47,1.0,-0.09035,6e-05,9.99668]
[1776910036839,47.65,78270.02,1.0,-0.09019,6e-05,9.98398]
[1776910039881,47.65,78270.24,1.0,-0.09017,6e-05,9.98261]
[1776910040066,47.65,78270.24,1.0,-0.09017,6e-05,9.98261]
[1776910040374,47.65,78247.8,1.0,-0.09142,6e-05,10.08237]
[1776910040699,47.65,78247.8,1.0,-0.09142,6e-05,10.08237]
[1776910040850,47.65,78247.8,1.0,-0.09142,6e-05,10.08237]
[1776910041538,47.65,78239.48,1.0,-0.09189,6e-05,10.11918]
[1776910041686,47.65,78239.48,1.0,-0.09189,6e-05,10.11918]
[1776910041877,47.65,78239.48,1.0,-0.09188,6e-05,10.11877]
[1776910046996,47.64,78238.67,1.0,-0.09191,6e-05,10.1207]
[1776910052951,47.63,78233.56,1.0,-0.09212,6e-05,10.13621]
[1776910057987,47.63,78236.1,1.0,-0.09195,6e-05,10.12261]
[1776910061743,47.62,78237.69,1.0,-0.09185,6e-05,10.11422]
[1776910062017,47.62,78253.18,1.0,-0.09097,6e-05,10.04463]
[1776910067049,47.62,78255.78,1.0,-0.09081,6e-05,10.03159]
[1776910072086,47.62,78256.3,1.0,-0.09076,6e-05,10.02782]
[1776910075067,47.61,78257.74,1.0,-0.09067,6e-05,10.02082]
[1776910075168,47.61,78253.03,1.0,-0.09093,6e-05,10.04153]
[1776910081157,47.61,78247.03,1.0,-0.09125,6e-05,10.0663]
[1776910086342,47.6,78240.26,1.0,-0.09161,6e-05,10.09497]
[1776910089214,47.6,78226.59,1.0,-0.09236,6e-05,10.15477]
[1776910092235,47.6,78238.41,1.0,-0.09168,6e-05,10.10091]
[1776910095668,47.59,78242.78,1.0,-0.09142,6e-05,10.08009]
[1776910098362,47.59,78256.54,1.0,-0.09064,6e-05,10.01793]
[1776910098432,47.59,78269.19,1.0,-0.08993,6e-05,9.9613]
[1776910102352,47.59,78269.15,1.0,-0.08993,6e-05,9.96078]
[1776910102413,47.59,78273.37,1.0,-0.08969,6e-05,9.94181]
[1776910108350,47.59,78265.17,1.0,-0.09013,6e-05,9.9771]
[1776910113281,47.58,78270.72,1.0,-0.08978,6e-05,9.94723]
[1776910113296,47.58,78270.72,1.0,-0.08978,6e-05,9.94723]
[1776910113475,47.58,78270.72,1.0,-0.08978,6e-05,9.94723]
[1776910113504,47.58,78280.82,1.0,-0.08922,6e-05,9.90219]
[1776910114316,47.58,78280.82,1.0,-0.08922,6e-05,9.90219]
[1776910114394,47.58,78280.82,1.0,-0.08922,6e-05,9.90219]
[1776910116272,47.58,78278.2,1.0,-0.08936,6e-05,9.91354]
[1776910120609,47.58,78270.3,1.0,-0.08978,6e-05,9.94774]
[1776910120752,47.58,78270.3,1.0,-0.08978,6e-05,9.94774]
[1776910122699,47.58,78279.45,1.0,-0.08927,6e-05,9.90672]
[1776910123180,47.58,78279.45,1.0,-0.08927,6e-05,9.90672]
[1776910123189,47.58,78279.45,1.0,-0.08927,6e-05,9.90672]
[1776910123796,47.58,78282.32,1.0,-0.08911,6e-05,9.89386]
[1776910124653,47.58,78272.89,1.0,-0.08963,6e-05,9.93561]
[1776910125368,47.58,78272.89,1.0,-0.08963,6e-05,9.93561]
[1776910126381,47.58,78269.69,1.0,-0.08981,6e-05,9.94966]
[1776910126423,47.58,78269.69,1.0,-0.08981,6e-05,9.94966]
[1776910126469,47.58,78269.69,1.0,-0.08981,6e-05,9.94966]
[1776910126482,47.58,78269.69,1.0,-0.08981,6e-05,9.94966]
[1776910127866,47.58,78268.68,1.0,-0.08986,6e-05,9.95378]
[1776910128703,47.58,78268.27,1.0,-0.08988,6e-05,9.95541]
[1776910128753,47.58,78268.27,1.0,-0.08988,6e-05,9.95541]
[1776910128762,47.58,78268.27,1.0,-0.08988,6e-05,9.95541]
[1776910134297,47.57,78262.47,1.0,-0.09019,6e-05,9.98016]
[1776910135345,47.57,78262.23,1.0,-0.0902,6e-05,9.98099]
[1776910135540,47.57,78262.31,1.0,-0.09019,6e-05,9.98038]
[1776910136342,47.57,78262.31,1.0,-0.09019,6e-05,9.98038]
[1776910136364,47.57,78262.31,1.0,-0.09019,6e-05,9.98038]
[1776910136567,47.57,78262.31,1.0,-0.09019,6e-05,9.98038]
[1776910136617,47.57,78264.45,1.0,-0.09007,6e-05,9.97061]
[1776910136882,47.57,78264.45,1.0,-0.09007,6e-05,9.97061]
[1776910137616,47.57,78280.32,1.0,-0.08919,6e-05,9.89986]
[1776910138322,47.57,78280.32,1.0,-0.08919,6e-05,9.89986]
[1776910138529,47.57,78280.32,1.0,-0.08919,6e-05,9.89986]
[1776910138546,47.57,78280.32,1.0,-0.08919,6e-05,9.89986]
[1776910138822,47.57,78283.44,1.0,-0.08901,6e-05,9.88585]
[1776910139725,47.57,78283.44,1.0,-0.08901,6e-05,9.88573]
[1776910141691,47.57,78282.31,1.0,-0.08907,6e-05,9.89055]
[1776910142261,47.57,78282.31,1.0,-0.08907,6e-05,9.89055]
[1776910142272,47.57,78282.31,1.0,-0.08907,6e-05,9.89055]
[1776910143607,47.57,78268.89,1.0,-0.08981,6e-05,9.94994]
[1776910143852,47.57,78268.89,1.0,-0.08981,6e-05,9.94994]
[1776910144626,47.57,78264.2,1.0,-0.09007,6e-05,9.97062]
[1776910147640,47.57,78276.11,1.0,-0.0894,6e-05,9.91707]
[1776910151669,47.56,78264.93,1.0,-0.09001,6e-05,9.96593]
[1776910154348,47.56,78263.12,1.0,-0.09011,6e-05,9.97354]
[1776910154686,47.56,78262.47,1.0,-0.09014,6e-05,9.9762]
[1776910156355,47.56,78263.23,1.0,-0.0901,6e-05,9.97259]
[1776910156957,47.56,78263.62,1.0,-0.09008,6e-05,9.97086]
[1776910157708,47.56,78278.66,1.0,-0.08924,6e-05,9.90377]
[1776910162743,47.56,78279.96,1.0,-0.08916,6e-05,9.89733]
[1776910164351,47.56,78279.96,1.0,-0.08916,6e-05,9.89733]
[1776910164813,47.56,78283.43,1.0,-0.08896,6e-05,9.88159]
[1776910171416,47.55,78279.27,1.0,-0.08917,6e-05,9.89801]
[1776910173276,47.55,78278.82,1.0,-0.08915,6e-05,9.89537]
[1776910173338,47.55,78287.59,1.0,-0.08867,6e-05,9.85648]
[1776910176392,47.55,78287.4,1.0,-0.08868,6e-05,9.85732]
[1776910177436,47.55,78284.19,1.0,-0.08886,6e-05,9.87154]
[1776910179350,47.55,78283.26,1.0,-0.08891,6e-05,9.87536]
[1776910179405,47.55,78282.56,1.0,-0.08894,6e-05,9.87816]
[1776910181378,47.55,78282.56,1.0,-0.08894,6e-05,9.87815]
[1776910181480,47.55,78279.92,1.0,-0.08909,6e-05,9.88985]
[1776910183844,47.55,78280.41,1.0,-0.08905,6e-05,9.88708]
[1776910184563,47.55,78280.41,1.0,-0.08905,6e-05,9.88708]
[1776910184642,47.55,78280.41,1.0,-0.08905,6e-05,9.88708]
[1776910184677,47.55,78276.7,1.0,-0.08925,6e-05,9.90325]
[1776910184812,47.55,78276.7,1.0,-0.08925,6e-05,9.90325]
[1776910185390,47.55,78276.7,1.0,-0.08925,6e-05,9.90325]
[1776910185488,47.55,78264.84,1.0,-0.08991,6e-05,9.95566]
[1776910187802,47.54,78257.49,1.0,-0.09031,6e-05,9.98813]
[1776910192952,47.54,78259.39,1.0,-0.0902,6e-05,9.97865]
[1776910197986,47.54,78260.8,1.0,-0.09011,6e-05,9.97149]
[1776910201227,47.54,78261.35,1.0,-0.09007,6e-05,9.96867]
[1776910201302,47.54,78261.35,1.0,-0.09007,6e-05,9.96867]
[1776910201472,47.54,78261.35,1.0,-0.09007,6e-05,9.96867]
[1776910201901,47.54,78263.28,1.0,-0.08996,6e-05,9.95989]
[1776910202650,47.54,78263.28,1.0,-0.08996,6e-05,9.95989]
[1776910202726,47.54,78274.99,1.0,-0.08931,6e-05,9.90765]
[1776910203523,47.54,78274.99,1.0,-0.08931,6e-05,9.90765]
[1776910203715,47.54,78274.99,1.0,-0.08931,6e-05,9.90765]
[1776910203606,47.54,78274.51,1.0,-0.08934,6e-05,9.9097]
[1776910209646,47.53,78275.61,1.0,-0.08926,6e-05,9.90386]
[1776910210928,47.53,78277.74,1.0,-0.08914,6e-05,9.89375]
[1776910216427,47.53,78274.46,1.0,-0.0893,6e-05,9.90702]
[1776910222157,47.53,78273.08,1.0,-0.08938,6e-05,9.91301]
[1776910228199,47.53,78270.44,1.0,-0.08952,6e-05,9.92454]
[1776910234243,47.53,78269.85,1.0,-0.08952,6e-05,9.92272]
[1776910237133,47.53,78269.36,1.0,-0.08955,6e-05,9.92484]
[1776910237842,47.53,78269.36,1.0,-0.08954,6e-05,9.92482]
[1776910239793,47.53,78272.25,1.0,-0.08938,6e-05,9.91194]
[1776910241188,47.53,78271.82,1.0,-0.08941,6e-05,9.91384]
[1776910241680,47.53,78271.82,1.0,-0.08941,6e-05,9.91384]
[1776910241711,47.53,78272.41,1.0,-0.08938,6e-05,9.91122]
[1776910247334,47.52,78283.23,1.0,-0.08876,6e-05,9.86199]
[1776910252404,47.52,78289.18,1.0,-0.08842,5e-05,9.83473]
[1776910256914,47.52,78280.44,1.0,-0.0889,6e-05,9.8728]
[1776910257409,47.52,78280.44,1.0,-0.0889,6e-05,9.87262]
[1776910260425,47.52,78267.38,1.0,-0.08962,6e-05,9.93084]
[1776910262792,47.52,78263.98,1.0,-0.08981,6e-05,9.94595]
[1776910263520,47.52,78265.15,1.0,-0.08974,6e-05,9.9407]
[1776910264138,47.52,78263.26,1.0,-0.08985,6e-05,9.94909]
[1776910265059,47.52,78263.26,1.0,-0.08985,6e-05,9.94906]
[1776910267420,47.52,78265.18,1.0,-0.08974,6e-05,9.94043]
[1776910267432,47.52,78265.18,1.0,-0.08974,6e-05,9.94043]
[1776910268116,47.52,78262.96,1.0,-0.08986,6e-05,9.95029]
[1776910269093,47.52,78258.24,1.0,-0.09013,6e-05,9.9713]
[1776910270572,47.52,78258.47,1.0,-0.09011,6e-05,9.97023]
[1776910270579,47.52,78258.47,1.0,-0.09011,6e-05,9.97023]
[1776910271022,47.52,78258.01,1.0,-0.09014,6e-05,9.97221]
[1776910275571,47.52,78257.62,1.0,-0.09016,6e-05,9.97364]
[1776910277898,47.52,78256.31,1.0,-0.09023,6e-05,9.97921]
[1776910277908,47.52,78256.31,1.0,-0.09023,6e-05,9.97921]
[1776910278673,47.52,78256.31,1.0,-0.09023,6e-05,9.97921]
[1776910278717,47.52,78256.31,1.0,-0.09023,6e-05,9.97921]
[1776910278810,47.52,78256.31,1.0,-0.09023,6e-05,9.97921]
[1776910278969,47.52,78255.59,1.0,-0.09027,6e-05,9.98233]
[1776910279850,47.52,78255.59,1.0,-0.09027,6e-05,9.98233]
[1776910280706,47.52,78255.59,1.0,-0.09026,6e-05,9.98221]
[1776910282438,47.52,78263.46,1.0,-0.08982,6e-05,9.94694]
[1776910283383,47.52,78263.02,1.0,-0.08985,6e-05,9.94882]
[1776910286597,47.52,78253.7,1.0,-0.09036,6e-05,9.99002]
[1776910286603,47.52,78253.7,1.0,-0.09036,6e-05,9.99002]
[1776910287659,47.52,78262.7,1.0,-0.08986,6e-05,9.94975]
[1776910288805,47.51,78265.25,1.0,-0.08971,6e-05,9.93829]
[1776910294226,47.51,78265.74,1.0,-0.08965,6e-05,9.93133]
[1776910294672,47.51,78267.17,1.0,-0.08957,6e-05,9.92489]
[1776910299707,47.51,78267.06,1.0,-0.08957,6e-05,9.92496]
[1776910300716,47.51,78267.06,1.0,-0.08957,6e-05,9.92496]
[1776910300948,47.51,78267.72,1.0,-0.08953,6e-05,9.92194]
[1776910301721,47.51,78267.72,1.0,-0.08953,6e-05,9.92186]
[1776910302971,47.51,78272.44,1.0,-0.08927,6e-05,9.90079]
[1776910303010,47.51,78272.44,1.0,-0.08927,6e-05,9.90079]
[1776910303804,47.51,78272.44,1.0,-0.08927,6e-05,9.90079]
[1776910303813,47.51,78273.34,1.0,-0.08922,6e-05,9.89674]
[1776910305008,47.51,78273.34,1.0,-0.08922,6e-05,9.89669]
[1776910305749,47.51,78272.87,1.0,-0.08924,6e-05,9.89873]
[1776910310784,47.51,78279.77,1.0,-0.08886,6e-05,9.86805]
[1776910315826,47.51,78282.15,1.0,-0.08873,6e-05,9.85764]
[1776910320067,47.51,78279.37,1.0,-0.08889,6e-05,9.87015]
[1776910320094,47.51,78279.37,1.0,-0.08889,6e-05,9.87015]
[1776910320125,47.51,78279.37,1.0,-0.08889,6e-05,9.87015]
[1776910320856,47.51,78273.87,1.0,-0.08919,6e-05,9.89462]
[1776910321869,47.51,78262.82,1.0,-0.0898,6e-05,9.94369]
[1776910323317,47.51,78263.11,1.0,-0.08979,6e-05,9.94234]
[1776910323879,47.51,78260.71,1.0,-0.08992,6e-05,9.95295]
[1776910328915,47.51,78260.91,1.0,-0.0899,6e-05,9.95165]
[1776910333951,47.51,78260.87,1.0,-0.0899,6e-05,9.95148]
[1776910339991,47.51,78264.51,1.0,-0.08969,6e-05,9.93464]
[1776910345027,47.51,78266.05,1.0,-0.0896,6e-05,9.92735]
[1776910349675,47.51,78263.83,1.0,-0.08972,6e-05,9.93695]
[1776910349764,47.51,78263.83,1.0,-0.08972,6e-05,9.93695]
[1776910351790,47.5,78261.17,1.0,-0.08986,6e-05,9.94854]
[1776910354748,47.5,78272.06,1.0,-0.08922,6e-05,9.89552]
[1776910357400,47.5,78277.33,1.0,-0.08893,6e-05,9.87205]
[1776910357719,47.5,78277.33,1.0,-0.08893,6e-05,9.87205]
[1776910357787,47.5,78277.33,1.0,-0.08893,6e-05,9.87205]
[1776910357820,47.5,78276.57,1.0,-0.08897,6e-05,9.87541]
[1776910359740,47.5,78276.57,1.0,-0.08897,6e-05,9.8754]
[1776910359885,47.5,78275.97,1.0,-0.08901,6e-05,9.87805]
[1776910365421,47.5,78274.9,1.0,-0.08906,6e-05,9.8828]
[1776910366614,47.5,78275.38,1.0,-0.08904,6e-05,9.88067]
[1776910372215,47.5,78280.46,1.0,-0.08876,6e-05,9.85821]
[1776910377557,47.5,78282.82,1.0,-0.08863,6e-05,9.84781]
[1776910380570,47.5,78283.39,1.0,-0.0886,6e-05,9.84531]
[1776910383295,47.5,78269.8,1.0,-0.08935,6e-05,9.90554]
[1776910385326,47.5,78257.37,1.0,-0.09004,6e-05,9.96063]
[1776910390345,47.5,78253.56,1.0,-0.09024,6e-05,9.97675]
[1776910393916,47.5,78240.65,1.0,-0.09095,6e-05,10.03383]
[1776910398540,47.5,78253.53,1.0,-0.09022,6e-05,9.9749]
[1776910404444,47.49,78256.17,1.0,-0.09005,6e-05,9.96202]
[1776910409480,47.49,78258.39,1.0,-0.08992,6e-05,9.95135]
[1776910413540,47.49,78245.39,1.0,-0.09061,6e-05,10.00451]
[1776910415611,47.49,78239.77,1.0,-0.09092,6e-05,10.02944]
[1776910415677,47.49,78236.39,1.0,-0.09111,6e-05,10.04434]
[1776910421097,47.48,78235.45,1.0,-0.09114,6e-05,10.04709]
[1776910423892,47.48,78237.7,1.0,-0.09101,6e-05,10.03643]
[1776910423975,47.48,78236.63,1.0,-0.09106,6e-05,10.04065]
[1776910425335,47.48,78236.63,1.0,-0.09106,6e-05,10.04065]
[1776910425591,47.48,78239.51,1.0,-0.0909,6e-05,10.02747]
[1776910430627,47.48,78240.34,1.0,-0.09083,6e-05,10.0224]
[1776910435664,47.47,78245.57,1.0,-0.09053,6e-05,9.99783]
[1776910440696,47.47,78247.95,1.0,-0.09038,6e-05,9.98606]
[1776910444299,47.47,78246.7,1.0,-0.09044,6e-05,9.99099]
[1776910444723,47.47,78246.19,1.0,-0.09047,6e-05,9.99304]
[1776910449759,47.46,78243.2,1.0,-0.09062,6e-05,10.00523]
[1776910454795,47.46,78245.05,1.0,-0.0905,6e-05,9.99569]
[1776910459831,47.46,78240.01,1.0,-0.09077,6e-05,10.01716]
[1776910461846,47.46,78224.66,1.0,-0.09163,6e-05,10.08532]
[1776910466880,47.45,78219.62,1.0,-0.09189,6e-05,10.10608]
[1776910471915,47.45,78216.92,1.0,-0.09199,6e-05,10.112]
[1776910472563,47.45,78216.92,1.0,-0.09199,6e-05,10.112]
[1776910472922,47.44,78211.39,1.0,-0.0923,6e-05,10.13646]
[1776910474441,47.44,78210.02,1.0,-0.09237,6e-05,10.14249]
[1776910474935,47.44,78209.76,1.0,-0.09239,6e-05,10.14352]
[1776910479699,47.44,78199.26,1.0,-0.09298,6e-05,10.19041]
[1776910485011,47.44,78199.57,1.0,-0.09297,6e-05,10.18938]
[1776910485419,47.44,78199.57,1.0,-0.09297,6e-05,10.18938]
[1776910486012,47.44,78198.59,1.0,-0.09303,6e-05,10.19386]
[1776910490598,47.44,78198.56,1.0,-0.09302,6e-05,10.19375]
[1776910491546,47.44,78197.77,1.0,-0.09307,6e-05,10.19731]
[1776910492056,47.44,78183.92,1.0,-0.09386,6e-05,10.25962]
[1776910493670,47.44,78179.2,1.0,-0.09413,6e-05,10.28087]
[1776910493907,47.44,78179.2,1.0,-0.09413,6e-05,10.28087]
[1776910493992,47.44,78179.2,1.0,-0.09413,6e-05,10.28087]
[1776910494069,47.44,78179.2,1.0,-0.09413,6e-05,10.28087]
[1776910495205,47.44,78173.71,1.0,-0.09445,6e-05,10.30566]
[1776910495273,47.44,78173.71,1.0,-0.09445,6e-05,10.30566]
[1776910496082,47.44,78169.1,1.0,-0.09472,6e-05,10.32631]
[1776910497666,47.44,78167.54,1.0,-0.0948,6e-05,10.33324]
[1776910497719,47.44,78167.54,1.0,-0.0948,6e-05,10.33324]
[1776910497945,47.44,78167.54,1.0,-0.0948,6e-05,10.33324]
[1776910498096,47.44,78166.44,1.0,-0.09487,6e-05,10.33808]
[1776910499663,47.44,78166.42,1.0,-0.09487,6e-05,10.33803]
[1776910502130,47.44,78155.28,1.0,-0.09551,6e-05,10.38832]
[1776910502825,47.44,78155.28,1.0,-0.09551,6e-05,10.38832]
[1776910502966,47.44,78155.28,1.0,-0.09551,6e-05,10.38832]
[1776910503297,47.44,78149.83,1.0,-0.09583,6e-05,10.41289]
[1776910503378,47.44,78149.83,1.0,-0.09583,6e-05,10.41289]
[1776910503453,47.44,78149.83,1.0,-0.09583,6e-05,10.41289]
[1776910503849,47.44,78149.83,1.0,-0.09583,6e-05,10.41289]
[1776910504151,47.44,78126.87,1.0,-0.09718,6e-05,10.51728]
[1776910504297,47.44,78126.87,1.0,-0.09718,6e-05,10.51728]
[1776910504391,47.44,78126.87,1.0,-0.09718,6e-05,10.51728]
[1776910504514,47.44,78126.87,1.0,-0.09718,6e-05,10.51728]
[1776910505045,47.44,78126.87,1.0,-0.09718,6e-05,10.51728]
[1776910505162,47.44,78112.14,1.0,-0.09804,6e-05,10.58374]
[1776910506123,47.44,78112.14,1.0,-0.09804,6e-05,10.58374]
[1776910506166,47.43,78109.21,1.0,-0.09821,6e-05,10.59664]
[1776910506187,47.43,78109.21,1.0,-0.09821,6e-05,10.59664]
[1776910506219,47.43,78109.21,1.0,-0.09821,6e-05,10.59664]
[1776910507174,47.43,78110.54,1.0,-0.09812,6e-05,10.59005]
[1776910507340,47.43,78110.54,1.0,-0.09812,6e-05,10.59005]
[1776910507350,47.43,78110.54,1.0,-0.09812,6e-05,10.59005]
[1776910507382,47.43,78110.54,1.0,-0.09812,6e-05,10.59005]
[1776910507389,47.43,78110.54,1.0,-0.09812,6e-05,10.59005]
[1776910508181,47.43,78108.22,1.0,-0.09825,6e-05,10.60016]
[1776910508510,47.43,78108.22,1.0,-0.09825,6e-05,10.60016]
[1776910508515,47.43,78108.22,1.0,-0.09825,6e-05,10.60016]
[1776910508564,47.43,78108.22,1.0,-0.09825,6e-05,10.60016]
[1776910509187,47.43,78107.42,1.0,-0.0983,6e-05,10.60331]
[1776910509649,47.43,78107.42,1.0,-0.0983,6e-05,10.60331]
[1776910509670,47.43,78107.42,1.0,-0.0983,6e-05,10.60331]
[1776910509701,47.43,78107.42,1.0,-0.0983,6e-05,10.60331]
[1776910509730,47.43,78107.42,1.0,-0.0983,6e-05,10.60331]
[1776910510195,47.43,78104.47,1.0,-0.09846,6e-05,10.6163]
[1776910510441,47.43,78104.47,1.0,-0.09846,6e-05,10.6163]
[1776910510475,47.43,78104.47,1.0,-0.09846,6e-05,10.6163]
[1776910510897,47.43,78104.47,1.0,-0.09846,6e-05,10.6163]
[1776910511201,47.43,78106.51,1.0,-0.09834,6e-05,10.60642]
[1776910511811,47.43,78106.51,1.0,-0.09834,6e-05,10.60642]
[1776910511821,47.43,78106.51,1.0,-0.09834,6e-05,10.60642]
[1776910512941,47.43,78110.78,1.0,-0.09808,6e-05,10.58636]
[1776910515446,47.42,78111.99,1.0,-0.09799,6e-05,10.57985]
[1776910515909,47.42,78111.99,1.0,-0.09799,6e-05,10.57985]
[1776910518318,47.42,78080.61,1.0,-0.09985,6e-05,10.72228]
[1776910524295,47.41,78086.54,1.0,-0.09948,6e-05,10.69358]
[1776910528825,47.41,78097.55,1.0,-0.09879,6e-05,10.64126]
[1776910530397,47.41,78097.55,1.0,-0.09879,6e-05,10.64126]
[1776910530470,47.41,78097.55,1.0,-0.09879,6e-05,10.64126]
[1776910535459,47.41,78097.94,1.0,-0.09872,6e-05,10.63372]
[1776910535539,47.4,78091.95,1.0,-0.09907,6e-05,10.66064]
[1776910541415,47.4,78093.72,1.0,-0.09894,6e-05,10.65092]
[1776910546452,47.4,78097.14,1.0,-0.09872,6e-05,10.63356]
[1776910551484,47.39,78104.2,1.0,-0.09828,6e-05,10.59994]
[1776910552695,47.39,78104.2,1.0,-0.09828,6e-05,10.59994]
[1776910553189,47.39,78106.45,1.0,-0.09814,6e-05,10.58942]
[1776910555331,47.39,78114.63,1.0,-0.09765,6e-05,10.55154]
[1776910556145,47.39,78114.63,1.0,-0.09765,6e-05,10.55154]
[1776910556247,47.39,78117.6,1.0,-0.09747,6e-05,10.53781]
[1776910557055,47.39,78117.6,1.0,-0.09747,6e-05,10.53781]
[1776910557157,47.39,78131.44,1.0,-0.09665,6e-05,10.47442]
[1776910557663,47.39,78131.44,1.0,-0.09665,6e-05,10.47442]
[1776910558313,47.39,78132.9,1.0,-0.09656,6e-05,10.46765]
[1776910558320,47.39,78132.9,1.0,-0.09656,6e-05,10.46765]
[1776910558552,47.39,78132.9,1.0,-0.09656,6e-05,10.46765]
[1776910558592,47.39,78132.9,1.0,-0.09656,6e-05,10.46765]
[1776910558606,47.39,78132.9,1.0,-0.09656,6e-05,10.46765]
[1776910558728,47.39,78135.9,1.0,-0.09639,6e-05,10.45394]
[1776910560856,47.39,78135.9,1.0,-0.09639,6e-05,10.45393]
[1776910561189,47.39,78135.9,1.0,-0.09639,6e-05,10.45393]
[1776910561210,47.39,78147.32,1.0,-0.09571,6e-05,10.40191]
[1776910561687,47.39,78147.32,1.0,-0.09571,6e-05,10.40191]
[1776910562182,47.39,78147.32,1.0,-0.09571,6e-05,10.40191]
[1776910562696,47.39,78157.65,1.0,-0.09511,6e-05,10.35496]
[1776910562776,47.39,78169.44,1.0,-0.09442,6e-05,10.30125]
[1776910564526,47.39,78169.44,1.0,-0.09442,6e-05,10.30113]
[1776910564589,47.39,78164.85,1.0,-0.09469,6e-05,10.32191]
[1776910567608,47.39,78177.41,1.0,-0.09395,6e-05,10.26432]
[1776910570577,47.39,78177.1,1.0,-0.09397,6e-05,10.26576]
[1776910570629,47.39,78176.94,1.0,-0.09398,6e-05,10.2665]
[1776910572496,47.39,78175.4,1.0,-0.09407,6e-05,10.27349]
[1776910572655,47.39,78175.4,1.0,-0.09407,6e-05,10.27349]
[1776910572703,47.39,78175.4,1.0,-0.09407,6e-05,10.27349]
[1776910572789,47.39,78180.35,1.0,-0.09378,6e-05,10.25109]
[1776910575706,47.39,78186.04,1.0,-0.09345,6e-05,10.22514]
[1776910575921,47.39,78186.04,1.0,-0.09345,6e-05,10.22514]
[1776910577557,47.38,78188.39,1.0,-0.09331,6e-05,10.21416]
[1776910580693,47.38,78188.37,1.0,-0.09331,6e-05,10.21376]
[1776910582481,47.38,78182.34,1.0,-0.09365,6e-05,10.24067]
[1776910583417,47.38,78184.24,1.0,-0.09354,6e-05,10.23214]
[1776910584187,47.38,78184.24,1.0,-0.09354,6e-05,10.23214]
[1776910584729,47.38,78186.51,1.0,-0.09341,6e-05,10.22195]
[1776910585404,47.38,78187.66,1.0,-0.09335,6e-05,10.21684]
[1776910587052,47.38,78190.08,1.0,-0.09321,6e-05,10.20602]
[1776910587090,47.38,78190.08,1.0,-0.09321,6e-05,10.20602]
[1776910587312,47.38,78185.71,1.0,-0.09346,6e-05,10.22559]
[1776910587749,47.38,78185.71,1.0,-0.09346,6e-05,10.22569]
[1776910589048,47.38,78172.47,1.0,-0.09422,6e-05,10.28569]
[1776910590773,47.38,78172.47,1.0,-0.09422,6e-05,10.2857]
[1776910590833,47.38,78173.95,1.0,-0.09414,6e-05,10.27898]
[1776910596810,47.38,78164.3,1.0,-0.09466,6e-05,10.31835]
[1776910601846,47.38,78166.03,1.0,-0.09456,6e-05,10.31011]
[1776910604429,47.38,78168.92,1.0,-0.09439,6e-05,10.29684]
[1776910604868,47.38,78168.92,1.0,-0.09439,6e-05,10.29676]
[1776910606883,47.38,78182.61,1.0,-0.0936,6e-05,10.23471]
[1776910611918,47.38,78178.44,1.0,-0.09384,6e-05,10.25359]
[1776910613055,47.38,78178.44,1.0,-0.09384,6e-05,10.25359]
[1776910613147,47.38,78181.65,1.0,-0.09365,6e-05,10.23905]
[1776910613624,47.38,78181.65,1.0,-0.09365,6e-05,10.23905]
[1776910614007,47.38,78181.65,1.0,-0.09365,6e-05,10.23905]
[1776910614033,47.38,78181.65,1.0,-0.09365,6e-05,10.23905]
[1776910614041,47.38,78181.52,1.0,-0.09365,6e-05,10.23936]
[1776910619093,47.38,78178.98,1.0,-0.0938,6e-05,10.25057]
[1776910619143,47.38,78178.98,1.0,-0.0938,6e-05,10.25057]
[1776910619329,47.38,78181.69,1.0,-0.09364,6e-05,10.23829]
[1776910619855,47.38,78181.69,1.0,-0.09364,6e-05,10.23829]
[1776910621101,47.38,78181.69,1.0,-0.09364,6e-05,10.23829]
[1776910621297,47.38,78181.69,1.0,-0.09364,6e-05,10.23829]
[1776910621335,47.38,78185.77,1.0,-0.09341,6e-05,10.21984]
[1776910621472,47.38,78185.77,1.0,-0.09341,6e-05,10.21984]
[1776910621992,47.38,78185.77,1.0,-0.09341,6e-05,10.21985]
[1776910623246,47.38,78185.77,1.0,-0.09341,6e-05,10.21985]
[1776910623308,47.38,78200.84,1.0,-0.09254,6e-05,10.15159]
[1776910623428,47.38,78200.84,1.0,-0.09254,6e-05,10.15159]
[1776910626020,47.38,78184.53,1.0,-0.09347,6e-05,10.22473]
[1776910627288,47.38,78184.53,1.0,-0.09347,6e-05,10.22473]
[1776910628145,47.38,78180.7,1.0,-0.09369,6e-05,10.24181]
[1776910628153,47.38,78183.53,1.0,-0.09352,6e-05,10.229]
[1776910629242,47.38,78183.53,1.0,-0.09352,6e-05,10.229]
[1776910631099,47.38,78184.95,1.0,-0.09344,6e-05,10.2226]
[1776910631218,47.38,78184.95,1.0,-0.09344,6e-05,10.2226]
[1776910632111,47.38,78185.13,1.0,-0.09343,6e-05,10.22181]
[1776910632268,47.38,78185.13,1.0,-0.09343,6e-05,10.22181]
[1776910633071,47.38,78186.42,1.0,-0.09336,6e-05,10.21601]
[1776910633768,47.38,78186.42,1.0,-0.09336,6e-05,10.21601]
[1776910634302,47.38,78186.42,1.0,-0.09336,6e-05,10.21601]
[1776910634079,47.38,78197.54,1.0,-0.09272,6e-05,10.16556]
[1776910636086,47.38,78200.11,1.0,-0.09257,6e-05,10.15381]
[1776910641763,47.37,78193.48,1.0,-0.09294,6e-05,10.18281]
[1776910645369,47.37,78190.82,1.0,-0.09308,6e-05,10.19412]
[1776910651201,47.37,78204.12,1.0,-0.09227,6e-05,10.12894]
[1776910653214,47.37,78215.94,1.0,-0.09159,6e-05,10.07504]
[1776910654542,47.37,78218.08,1.0,-0.09147,6e-05,10.06513]
[1776910655228,47.37,78211.12,1.0,-0.09186,6e-05,10.09615]
[1776910658248,47.36,78198.75,1.0,-0.09255,6e-05,10.15087]
[1776910661084,47.36,78196.53,1.0,-0.09268,6e-05,10.16068]
[1776910661271,47.36,78198.05,1.0,-0.09259,6e-05,10.15371]
[1776910662176,47.36,78198.05,1.0,-0.09259,6e-05,10.15371]
[1776910662280,47.36,78199.9,1.0,-0.09248,6e-05,10.14527]
[1776910665406,47.36,78201.83,1.0,-0.09237,6e-05,10.13631]
[1776910665595,47.36,78201.83,1.0,-0.09237,6e-05,10.13631]
[1776910672105,47.36,78195.18,1.0,-0.09274,6e-05,10.16586]
[1776910672347,47.36,78192.78,1.0,-0.09288,6e-05,10.17659]
[1776910673217,47.36,78192.78,1.0,-0.09288,6e-05,10.17659]
[1776910674360,47.36,78175.7,1.0,-0.09386,6e-05,10.25354]
[1776910675097,47.36,78175.7,1.0,-0.09386,6e-05,10.25354]
[1776910676573,47.36,78164.83,1.0,-0.09448,6e-05,10.30229]
[1776910682060,47.36,78160.86,1.0,-0.09471,6e-05,10.31997]
[1776910685670,47.35,78159.79,1.0,-0.09476,6e-05,10.32394]
[1776910686000,47.35,78159.79,1.0,-0.09476,6e-05,10.32394]
[1776910686012,47.35,78159.79,1.0,-0.09476,6e-05,10.32394]
[1776910686110,47.35,78159.79,1.0,-0.09476,6e-05,10.32394]
[1776910686120,47.35,78159.79,1.0,-0.09476,6e-05,10.32394]
[1776910690909,47.35,78154.18,1.0,-0.09506,6e-05,10.34752]
[1776910690929,47.35,78154.18,1.0,-0.09506,6e-05,10.34752]
[1776910692988,47.35,78163.63,1.0,-0.0945,6e-05,10.30381]
[1776910693494,47.35,78163.63,1.0,-0.0945,6e-05,10.30381]
[1776910694503,47.35,78164.89,1.0,-0.09443,6e-05,10.29776]
[1776910694870,47.34,78167.25,1.0,-0.09429,6e-05,10.28673]
[1776910695510,47.34,78188.48,1.0,-0.09306,6e-05,10.19032]
[1776910695815,47.34,78188.48,1.0,-0.09306,6e-05,10.19032]
[1776910695821,47.34,78188.48,1.0,-0.09306,6e-05,10.19032]
[1776910695865,47.34,78188.48,1.0,-0.09306,6e-05,10.19032]
[1776910695962,47.34,78188.48,1.0,-0.09306,6e-05,10.19032]
[1776910696025,47.34,78188.48,1.0,-0.09306,6e-05,10.19032]
[1776910696088,47.34,78188.48,1.0,-0.09306,6e-05,10.19032]
[1776910696517,47.34,78192.92,1.0,-0.0928,6e-05,10.17011]
[1776910698250,47.34,78192.92,1.0,-0.0928,6e-05,10.17011]
[1776910698332,47.34,78199.97,1.0,-0.09239,6e-05,10.1375]
[1776910700174,47.34,78199.97,1.0,-0.09239,6e-05,10.1375]
[1776910700490,47.34,78190.74,1.0,-0.09291,6e-05,10.1784]
[1776910702234,47.34,78190.74,1.0,-0.09291,6e-05,10.1784]
[1776910704705,47.34,78185.9,1.0,-0.09317,6e-05,10.1992]
[1776910705218,47.34,78185.9,1.0,-0.09317,6e-05,10.1992]
[1776910708379,47.33,78189.34,1.0,-0.09295,6e-05,10.18216]
[1776910709616,47.33,78188.68,1.0,-0.09299,6e-05,10.185]
[1776910712345,47.33,78192.3,1.0,-0.09278,6e-05,10.16824]
[1776910712415,47.33,78199.16,1.0,-0.09235,6e-05,10.13293]
[1776910716378,47.33,78199.13,1.0,-0.09235,6e-05,10.13285]
[1776910716466,47.33,78197.74,1.0,-0.09243,6e-05,10.13905]
[1776910720051,47.33,78191.82,1.0,-0.09276,6e-05,10.16553]
[1776910720299,47.33,78191.82,1.0,-0.09276,6e-05,10.16553]
[1776910721042,47.33,78183.05,1.0,-0.09327,6e-05,10.20505]
[1776910723612,47.33,78174.94,1.0,-0.09373,6e-05,10.24124]
[1776910728044,47.32,78175.4,1.0,-0.09369,6e-05,10.23823]
[1776910728677,47.32,78180.35,1.0,-0.0934,6e-05,10.21558]
[1776910729624,47.32,78180.35,1.0,-0.0934,6e-05,10.21535]
[1776910732192,47.32,78176.61,1.0,-0.09361,6e-05,10.23185]
[1776910737798,47.32,78182.46,1.0,-0.09325,6e-05,10.20397]
[1776910742359,47.32,78192.58,1.0,-0.09266,6e-05,10.1574]
[1776910742444,47.32,78201.82,1.0,-0.09213,6e-05,10.11555]
[1776910747885,47.31,78204.57,1.0,-0.09196,6e-05,10.1015]
[1776910753020,47.31,78203.67,1.0,-0.09201,6e-05,10.10542]
[1776910758961,47.31,78200.36,1.0,-0.09219,6e-05,10.12009]
[1776910761509,47.31,78206.56,1.0,-0.09184,6e-05,10.0921]
[1776910761534,47.31,78213.9,1.0,-0.09142,6e-05,10.05902]
[1776910762751,47.31,78213.9,1.0,-0.09142,6e-05,10.05902]
[1776910765914,47.31,78204.16,1.0,-0.09197,6e-05,10.10303]
[1776910766008,47.31,78204.16,1.0,-0.09197,6e-05,10.10303]
[1776910766035,47.31,78199.4,1.0,-0.09224,6e-05,10.12417]
[1776910771045,47.3,78189.89,1.0,-0.09273,6e-05,10.161]
[1776910776080,47.3,78185.46,1.0,-0.09296,6e-05,10.17905]
[1776910781115,47.29,78185.49,1.0,-0.09293,6e-05,10.17689]
[1776910786151,47.29,78185.44,1.0,-0.09291,6e-05,10.17506]
[1776910791185,47.28,78186.34,1.0,-0.09284,6e-05,10.16902]
[1776910792713,47.28,78186.73,1.0,-0.09281,6e-05,10.16686]
[1776910793200,47.28,78190.9,1.0,-0.09256,6e-05,10.14763]
[1776910795941,47.28,78201.46,1.0,-0.09195,6e-05,10.09931]
[1776910796225,47.28,78201.46,1.0,-0.09195,6e-05,10.09931]
[1776910796589,47.28,78146.67,1.0,-0.09511,6e-05,10.34731]
[1776910796916,47.28,78146.67,1.0,-0.09511,6e-05,10.34731]
[1776910797013,47.28,78146.67,1.0,-0.09511,6e-05,10.34731]
[1776910797554,47.28,78146.67,1.0,-0.09511,6e-05,10.34731]
[1776910797409,47.28,78121.54,1.0,-0.09658,6e-05,10.4611]
[1776910797877,47.28,78121.54,1.0,-0.09658,6e-05,10.4611]
[1776910798499,47.28,78121.54,1.0,-0.09658,6e-05,10.4611]
[1776910798506,47.28,78106.78,1.0,-0.09746,6e-05,10.52872]
[1776910798670,47.28,78106.78,1.0,-0.09746,6e-05,10.52872]
[1776910799400,47.28,78106.78,1.0,-0.09746,6e-05,10.52872]
[1776910799413,47.28,78106.78,1.0,-0.09746,6e-05,10.52872]
[1776910799515,47.28,78106.78,1.0,-0.09746,6e-05,10.52872]
[1776910799570,47.27,78100.22,1.0,-0.09785,6e-05,10.55854]
[1776910801527,47.27,78098.99,1.0,-0.09791,6e-05,10.56383]
[1776910802262,47.27,78100.85,1.0,-0.09779,6e-05,10.55446]
[1776910803611,47.27,78100.85,1.0,-0.09779,6e-05,10.55446]
[1776910803623,47.27,78100.85,1.0,-0.09779,6e-05,10.55446]
[1776910804489,47.27,78101.36,1.0,-0.09775,6e-05,10.5513]
[1776910806622,47.27,78101.36,1.0,-0.09775,6e-05,10.55087]
[1776910807558,47.27,78111.49,1.0,-0.09714,6e-05,10.50399]
[1776910807565,47.27,78130.82,1.0,-0.09599,6e-05,10.4152]
[1776910808042,47.27,78130.82,1.0,-0.09599,6e-05,10.4152]
[1776910808144,47.27,78130.82,1.0,-0.09599,6e-05,10.4152]
[1776910808228,47.27,78130.82,1.0,-0.09599,6e-05,10.4152]
[1776910808375,47.27,78130.82,1.0,-0.09599,6e-05,10.4152]
[1776910808384,47.27,78130.82,1.0,-0.09599,6e-05,10.4152]
[1776910808532,47.26,78142.9,1.0,-0.09527,6e-05,10.35949]
[1776910810473,47.26,78142.9,1.0,-0.09527,6e-05,10.35899]
[1776910811083,47.26,78142.65,1.0,-0.09528,6e-05,10.3597]
[1776910811308,47.26,78142.65,1.0,-0.09528,6e-05,10.3597]
[1776910813094,47.26,78142.13,1.0,-0.09529,6e-05,10.36122]
[1776910813470,47.26,78142.13,1.0,-0.09529,6e-05,10.36122]
[1776910813480,47.26,78142.13,1.0,-0.09529,6e-05,10.36122]
[1776910813741,47.26,78138.62,1.0,-0.09549,6e-05,10.37665]
[1776910814077,47.26,78138.62,1.0,-0.09549,6e-05,10.37665]
[1776910814412,47.26,78136.82,1.0,-0.0956,6e-05,10.38486]
[1776910816186,47.26,78136.82,1.0,-0.0956,6e-05,10.3847]
[1776910816608,47.26,78136.82,1.0,-0.0956,6e-05,10.3847]
[1776910816365,47.26,78137.54,1.0,-0.09555,6e-05,10.38124]
[1776910819155,47.26,78146.34,1.0,-0.09503,6e-05,10.34053]
[1776910821495,47.25,78142.17,1.0,-0.09526,6e-05,10.35878]
[1776910821514,47.25,78142.77,1.0,-0.09522,6e-05,10.35564]
[1776910824305,47.25,78142.23,1.0,-0.09525,6e-05,10.35728]
[1776910824421,47.25,78143.04,1.0,-0.09519,6e-05,10.35318]
[1776910827247,47.25,78153.86,1.0,-0.09455,6e-05,10.3031]
[1776910827547,47.25,78153.86,1.0,-0.09455,6e-05,10.3031]
[1776910828593,47.25,78161.82,1.0,-0.09408,6e-05,10.26657]
[1776910829400,47.24,78161.82,1.0,-0.09408,6e-05,10.26625]
[1776910830274,47.24,78172.14,1.0,-0.09348,6e-05,10.21912]
[1776910831126,47.24,78175.68,1.0,-0.09327,6e-05,10.20281]
[1776910833286,47.24,78172.0,1.0,-0.09344,6e-05,10.21478]
[1776910833992,47.24,78168.81,1.0,-0.09363,6e-05,10.22902]
[1776910834602,47.24,78168.81,1.0,-0.09363,6e-05,10.22902]
[1776910837961,47.24,78176.13,1.0,-0.0932,6e-05,10.1957]
[1776910841546,47.24,78180.97,1.0,-0.09292,6e-05,10.17394]
[1776910846072,47.24,78177.9,1.0,-0.0931,6e-05,10.18805]
[1776910846542,47.24,78177.9,1.0,-0.0931,6e-05,10.18805]
[1776910852623,47.24,78181.49,1.0,-0.09289,6e-05,10.17155]
[1776910853121,47.24,78181.49,1.0,-0.09289,6e-05,10.17155]
[1776910858664,47.24,78189.56,1.0,-0.09242,6e-05,10.13379]
[1776910862657,47.24,78188.82,1.0,-0.09245,6e-05,10.13656]
[1776910862837,47.24,78188.82,1.0,-0.09245,6e-05,10.13656]
[1776910863044,47.24,78189.59,1.0,-0.0924,6e-05,10.13288]
[1776910864235,47.24,78189.59,1.0,-0.0924,6e-05,10.13288]
[1776910867775,47.23,78195.97,1.0,-0.09203,6e-05,10.10332]
[1776910868072,47.23,78190.07,1.0,-0.09236,6e-05,10.12964]
[1776910870022,47.23,78190.07,1.0,-0.09236,6e-05,10.12964]
[1776910870431,47.23,78190.07,1.0,-0.09236,6e-05,10.12964]
[1776910870471,47.23,78187.4,1.0,-0.09251,6e-05,10.14133]
[1776910872773,47.23,78206.41,1.0,-0.09142,6e-05,10.05484]
[1776910875575,47.23,78208.58,1.0,-0.09129,6e-05,10.04506]
[1776910875652,47.23,78208.58,1.0,-0.09129,6e-05,10.04506]
[1776910875686,47.23,78208.58,1.0,-0.09129,6e-05,10.04506]
[1776910876931,47.23,78217.84,1.0,-0.09076,6e-05,10.00222]
[1776910877139,47.23,78217.84,1.0,-0.09076,6e-05,10.00222]
[1776910878406,47.23,78220.44,1.0,-0.09061,6e-05,9.99053]
[1776910878494,47.23,78220.44,1.0,-0.09061,6e-05,9.99053]
[1776910881120,47.22,78202.23,1.0,-0.09163,6e-05,10.07152]
[1776910886871,47.22,78201.37,1.0,-0.09166,6e-05,10.07373]
[1776910890884,47.22,78190.62,1.0,-0.09226,6e-05,10.12093]
[1776910890985,47.21,78190.33,1.0,-0.09227,6e-05,10.12186]
[1776910896425,47.21,78199.26,1.0,-0.09172,6e-05,10.07699]
[1776910896748,47.21,78205.08,1.0,-0.09139,6e-05,10.05074]
[1776910896945,47.21,78205.08,1.0,-0.09139,6e-05,10.05072]
[1776910901979,47.21,78205.07,1.0,-0.09139,6e-05,10.05094]
[1776910902824,47.21,78205.07,1.0,-0.09139,6e-05,10.05094]
[1776910902849,47.21,78205.07,1.0,-0.09139,6e-05,10.05094]
[1776910902985,47.21,78202.21,1.0,-0.09155,6e-05,10.06386]
[1776910908021,47.21,78194.28,1.0,-0.09201,6e-05,10.09962]
[1776910913055,47.21,78182.92,1.0,-0.09265,6e-05,10.15019]
[1776910918093,47.21,78191.21,1.0,-0.09218,6e-05,10.11298]
[1776910921408,47.21,78174.06,1.0,-0.09316,6e-05,10.19034]
[1776910922099,47.21,78174.06,1.0,-0.09316,6e-05,10.19034]
[1776910922788,47.21,78171.9,1.0,-0.09329,6e-05,10.20031]
[1776910924735,47.21,78171.9,1.0,-0.09329,6e-05,10.20042]
[1776910924866,47.21,78168.65,1.0,-0.09348,6e-05,10.21526]
[1776910926290,47.21,78168.48,1.0,-0.09349,6e-05,10.2161]
[1776910926688,47.21,78168.48,1.0,-0.09349,6e-05,10.2161]
[1776910926731,47.21,78168.48,1.0,-0.09349,6e-05,10.2161]
[1776910928994,47.21,78176.44,1.0,-0.09303,6e-05,10.1802]
[1776910929294,47.21,78176.44,1.0,-0.09303,6e-05,10.1802]
[1776910929500,47.21,78176.15,1.0,-0.09305,6e-05,10.18163]
[1776910931741,47.22,78154.0,1.0,-0.09433,6e-05,10.28247]
[1776910934506,47.22,78152.48,1.0,-0.09442,6e-05,10.28933]
[1776910934552,47.22,78151.48,1.0,-0.09448,6e-05,10.29383]
[1776910935179,47.22,78151.48,1.0,-0.09448,6e-05,10.29383]
[1776910937625,47.21,78157.68,1.0,-0.09412,6e-05,10.26551]
[1776910937684,47.21,78170.44,1.0,-0.09338,6e-05,10.20754]
[1776910938320,47.21,78170.44,1.0,-0.09338,6e-05,10.20754]
[1776910939480,47.21,78167.77,1.0,-0.09353,6e-05,10.21969]
[1776910939581,47.21,78164.88,1.0,-0.0937,6e-05,10.23288]
[1776910941247,47.22,78165.07,1.0,-0.09369,6e-05,10.23206]
[1776910941307,47.22,78165.07,1.0,-0.09369,6e-05,10.23206]
[1776910941693,47.22,78165.07,1.0,-0.09369,6e-05,10.23206]
[1776910941704,47.22,78169.16,1.0,-0.09345,6e-05,10.21352]
[1776910942668,47.22,78169.16,1.0,-0.09345,6e-05,10.21352]
[1776910943294,47.22,78174.86,1.0,-0.09312,6e-05,10.1877]
[1776910943323,47.22,78174.86,1.0,-0.09312,6e-05,10.1877]
[1776910943741,47.22,78190.4,1.0,-0.09223,6e-05,10.11743]
[1776910944400,47.22,78190.4,1.0,-0.09223,6e-05,10.11743]
[1776910944476,47.22,78190.4,1.0,-0.09223,6e-05,10.11743]
[1776910944558,47.22,78197.41,1.0,-0.09183,6e-05,10.08587]
[1776910950420,47.22,78195.49,1.0,-0.09194,6e-05,10.09442]
[1776910952245,47.22,78202.22,1.0,-0.09152,6e-05,10.05977]
[1776910954337,47.21,78202.98,1.0,-0.09148,6e-05,10.05608]
[1776910954372,47.21,78202.55,1.0,-0.0915,6e-05,10.05777]
[1776910955711,47.21,78202.55,1.0,-0.0915,6e-05,10.05777]
[1776910956356,47.21,78202.55,1.0,-0.09149,6e-05,10.05726]
[1776910959377,47.21,78191.32,1.0,-0.09212,6e-05,10.10713]
[1776910962516,47.21,78187.84,1.0,-0.09231,6e-05,10.1222]
[1776910963357,47.21,78185.63,1.0,-0.09244,6e-05,10.13212]
[1776910963403,47.21,78185.63,1.0,-0.09244,6e-05,10.13212]
[1776910963425,47.21,78170.91,1.0,-0.09329,6e-05,10.19872]
[1776910965552,47.21,78170.91,1.0,-0.09329,6e-05,10.19863]
[1776910965581,47.21,78170.91,1.0,-0.09329,6e-05,10.19863]
[1776910965627,47.21,78161.73,1.0,-0.09382,6e-05,10.24041]
[1776910967622,47.21,78163.22,1.0,-0.09373,6e-05,10.23369]
[1776910967690,47.21,78164.54,1.0,-0.09366,6e-05,10.22774]
[1776910973478,47.21,78167.95,1.0,-0.09346,6e-05,10.21265]
[1776910978517,47.21,78168.16,1.0,-0.09346,6e-05,10.21213]
[1776910980263,47.21,78165.71,1.0,-0.0936,6e-05,10.22332]
[1776910980530,47.21,78160.69,1.0,-0.09389,6e-05,10.24617]
[1776910985565,47.21,78150.27,1.0,-0.0945,6e-05,10.29352]
[1776910987871,47.21,78150.5,1.0,-0.09448,6e-05,10.29234]
[1776910992878,47.21,78143.87,1.0,-0.09486,6e-05,10.32205]
[1776910992889,47.21,78143.87,1.0,-0.09486,6e-05,10.32205]
[1776910994003,47.21,78143.82,1.0,-0.09486,6e-05,10.32217]
[1776910994078,47.21,78143.82,1.0,-0.09486,6e-05,10.32217]
[1776910994154,47.21,78143.82,1.0,-0.09486,6e-05,10.32217]
[1776910994629,47.21,78136.82,1.0,-0.09527,6e-05,10.354]
[1776910995044,47.21,78136.82,1.0,-0.09527,6e-05,10.354]
[1776910995468,47.21,78136.82,1.0,-0.09527,6e-05,10.354]
[1776910995636,47.21,78127.63,1.0,-0.09581,6e-05,10.39584]
[1776910996268,47.21,78127.63,1.0,-0.09581,6e-05,10.39584]
[1776910997021,47.21,78132.11,1.0,-0.09555,6e-05,10.37517]
[1776911002286,47.21,78130.41,1.0,-0.09564,6e-05,10.38204]
[1776911003756,47.2,78141.35,1.0,-0.09499,6e-05,10.33171]
[1776911004833,47.2,78141.35,1.0,-0.09499,6e-05,10.33171]
[1776911005126,47.2,78141.35,1.0,-0.09499,6e-05,10.33155]
[1776911005814,47.2,78120.33,1.0,-0.09622,6e-05,10.42746]
[1776911006254,47.2,78120.33,1.0,-0.09622,6e-05,10.42746]
[1776911007635,47.2,78120.33,1.0,-0.09622,6e-05,10.42728]
[1776911007759,47.2,78120.33,1.0,-0.09622,6e-05,10.42728]
[1776911007800,47.2,78120.33,1.0,-0.09622,6e-05,10.42728]
[1776911007764,47.2,78116.5,1.0,-0.09644,6e-05,10.44455]
[1776911007928,47.2,78116.5,1.0,-0.09644,6e-05,10.44455]
[1776911008120,47.2,78116.5,1.0,-0.09644,6e-05,10.44455]
[1776911008883,47.2,78116.5,1.0,-0.09644,6e-05,10.44426]
[1776911008924,47.2,78116.5,1.0,-0.09644,6e-05,10.44426]
[1776911009118,47.2,78116.5,1.0,-0.09644,6e-05,10.44426]
[1776911009199,47.2,78116.5,1.0,-0.09644,6e-05,10.44426]
[1776911009732,47.2,78117.77,1.0,-0.09636,6e-05,10.43841]
[1776911010475,47.2,78117.77,1.0,-0.09636,6e-05,10.43841]
[1776911010740,47.2,78120.95,1.0,-0.09617,6e-05,10.42382]
[1776911011755,47.2,78120.95,1.0,-0.09617,6e-05,10.42382]
[1776911011765,47.2,78120.95,1.0,-0.09617,6e-05,10.42382]
[1776911011768,47.2,78120.95,1.0,-0.09617,6e-05,10.42382]
[1776911012837,47.2,78124.02,1.0,-0.09596,6e-05,10.40524]
[1776911013064,47.2,78124.02,1.0,-0.09596,6e-05,10.40524]
[1776911014170,47.2,78122.99,1.0,-0.09601,6e-05,10.40971]
[1776911014344,47.2,78122.99,1.0,-0.09601,6e-05,10.40971]
[1776911014774,47.2,78114.66,1.0,-0.0965,6e-05,10.44763]
[1776911017790,47.2,78103.63,1.0,-0.09716,6e-05,10.49791]
[1776911022826,47.2,78114.87,1.0,-0.09649,6e-05,10.4461]
[1776911024161,47.2,78111.4,1.0,-0.09669,6e-05,10.46202]
[1776911024840,47.2,78109.06,1.0,-0.09683,6e-05,10.47273]
[1776911029875,47.2,78103.25,1.0,-0.09719,6e-05,10.5002]
[1776911031519,47.2,78103.25,1.0,-0.09719,6e-05,10.5002]
[1776911031717,47.2,78102.05,1.0,-0.09726,6e-05,10.50611]
[1776911035443,47.2,78105.99,1.0,-0.09703,6e-05,10.48824]
[1776911035456,47.2,78105.99,1.0,-0.09703,6e-05,10.48824]
[1776911035864,47.2,78105.99,1.0,-0.09703,6e-05,10.48824]
[1776911035557,47.2,78107.92,1.0,-0.09692,6e-05,10.47936]
[1776911039035,47.2,78116.46,1.0,-0.09641,6e-05,10.43998]
[1776911039978,47.2,78119.24,1.0,-0.09624,6e-05,10.42702]
[1776911040871,47.2,78119.24,1.0,-0.09624,6e-05,10.42702]
[1776911041591,47.2,78129.94,1.0,-0.0956,6e-05,10.37787]
[1776911043305,47.2,78117.4,1.0,-0.09634,6e-05,10.43472]
[1776911044357,47.2,78111.29,1.0,-0.0967,6e-05,10.46272]
[1776911046283,47.2,78110.76,1.0,-0.09673,6e-05,10.46488]
[1776911046612,47.2,78110.76,1.0,-0.09673,6e-05,10.46488]
[1776911049728,47.19,78107.12,1.0,-0.09693,6e-05,10.48047]
[1776911050631,47.19,78107.56,1.0,-0.0969,6e-05,10.47815]
[1776911056113,47.19,78107.73,1.0,-0.09687,6e-05,10.4756]
[1776911056297,47.19,78107.73,1.0,-0.09687,6e-05,10.4756]
[1776911062406,47.18,78120.5,1.0,-0.09609,6e-05,10.41537]
[1776911068146,47.18,78121.74,1.0,-0.096,6e-05,10.40856]
[1776911073181,47.18,78111.07,1.0,-0.09659,6e-05,10.45219]
[1776911078216,47.18,78121.14,1.0,-0.09598,6e-05,10.40493]
[1776911083863,47.17,78120.21,1.0,-0.09602,6e-05,10.4085]
[1776911084497,47.17,78120.21,1.0,-0.09602,6e-05,10.40833]
[1776911084934,47.17,78104.17,1.0,-0.09697,6e-05,10.4815]
[1776911085763,47.17,78104.17,1.0,-0.09697,6e-05,10.4815]
[1776911085769,47.17,78092.43,1.0,-0.09767,6e-05,10.53543]
[1776911086280,47.17,78092.43,1.0,-0.09767,6e-05,10.53543]
[1776911086306,47.17,78092.43,1.0,-0.09767,6e-05,10.53543]
[1776911092894,47.17,78090.22,1.0,-0.09781,6e-05,10.54624]
[1776911092933,47.17,78079.48,1.0,-0.09846,6e-05,10.59584]
[1776911098359,47.17,78087.33,1.0,-0.09798,6e-05,10.55925]
[1776911101282,47.17,78083.57,1.0,-0.0982,6e-05,10.57626]
[1776911102712,47.17,78096.48,1.0,-0.09743,6e-05,10.51688]
[1776911103312,47.17,78096.48,1.0,-0.09743,6e-05,10.51688]
[1776911103613,47.17,78094.51,1.0,-0.09755,6e-05,10.52586]
[1776911104387,47.17,78094.51,1.0,-0.09755,6e-05,10.52586]
[1776911104692,47.17,78094.51,1.0,-0.09755,6e-05,10.52586]
[1776911104766,47.17,78094.51,1.0,-0.09755,6e-05,10.52586]
[1776911104862,47.17,78094.51,1.0,-0.09755,6e-05,10.52586]
[1776911104942,47.17,78075.72,1.0,-0.09867,6e-05,10.61241]
[1776911105361,47.17,78075.72,1.0,-0.09867,6e-05,10.61241]
[1776911105567,47.17,78075.72,1.0,-0.09867,6e-05,10.61241]
[1776911105587,47.17,78063.4,1.0,-0.09942,6e-05,10.66922]
[1776911109979,47.17,78057.45,1.0,-0.09978,6e-05,10.69657]
[1776911110148,47.17,78052.81,1.0,-0.10006,6e-05,10.71796]
[1776911110221,47.17,78052.81,1.0,-0.10006,6e-05,10.71796]
[1776911110475,47.17,78052.81,1.0,-0.10006,6e-05,10.71796]
[1776911111070,47.17,78052.81,1.0,-0.10006,6e-05,10.71796]
[1776911111225,47.17,78052.81,1.0,-0.10006,6e-05,10.71796]
[1776911111479,47.17,78018.16,1.0,-0.10218,6e-05,10.8784]
[1776911112078,47.17,78018.16,1.0,-0.10218,6e-05,10.8784]
[1776911112224,47.17,78018.16,1.0,-0.10218,6e-05,10.8784]
[1776911112672,47.17,78018.16,1.0,-0.10218,6e-05,10.8784]
[1776911112806,47.17,78015.68,1.0,-0.10234,6e-05,10.88996]
[1776911113260,47.17,78015.68,1.0,-0.10234,6e-05,10.88996]
[1776911113830,47.17,78015.68,1.0,-0.10234,6e-05,10.88996]
[1776911113885,47.17,78030.88,1.0,-0.10139,6e-05,10.81905]
[1776911115107,47.17,78030.88,1.0,-0.10139,6e-05,10.81892]
[1776911115478,47.17,78030.88,1.0,-0.10139,6e-05,10.81892]
[1776911115581,47.17,78033.42,1.0,-0.10124,6e-05,10.8071]
[1776911118061,47.17,78034.92,1.0,-0.10114,6e-05,10.79963]
[1776911118217,47.17,78034.92,1.0,-0.10114,6e-05,10.79963]
[1776911118562,47.17,78034.92,1.0,-0.10114,6e-05,10.79963]
[1776911118603,47.17,78008.04,1.0,-0.1028,6e-05,10.92477]
[1776911119389,47.17,78008.04,1.0,-0.1028,6e-05,10.92477]
[1776911119474,47.17,78008.04,1.0,-0.1028,6e-05,10.92477]
[1776911119548,47.17,78008.04,1.0,-0.1028,6e-05,10.92477]
[1776911119589,47.17,77999.18,1.0,-0.10334,6e-05,10.96551]
[1776911120312,47.17,77999.18,1.0,-0.10334,6e-05,10.96551]
[1776911120414,47.17,77999.18,1.0,-0.10334,6e-05,10.96551]
[1776911120444,47.17,77999.18,1.0,-0.10334,6e-05,10.96551]
[1776911121160,47.16,77997.99,1.0,-0.10342,6e-05,10.97087]
[1776911126712,47.16,78003.5,1.0,-0.10306,6e-05,10.94441]
[1776911129290,47.16,78008.66,1.0,-0.10275,6e-05,10.9206]
[1776911130179,47.16,78009.24,1.0,-0.10271,6e-05,10.91799]
[1776911130810,47.16,78009.24,1.0,-0.10271,6e-05,10.91799]
[1776911130830,47.16,78009.24,1.0,-0.10271,6e-05,10.91799]
[1776911130932,47.16,77992.24,1.0,-0.10377,6e-05,10.99743]
[1776911131558,47.16,77992.24,1.0,-0.10377,6e-05,10.99743]
[1776911135964,47.16,77989.41,1.0,-0.10391,6e-05,11.00619]
[1776911136981,47.16,77989.41,1.0,-0.10391,6e-05,11.00615]
[1776911137944,47.16,77993.42,1.0,-0.10366,6e-05,10.98739]
[1776911140403,47.16,77996.46,1.0,-0.10347,6e-05,10.97321]
[1776911140689,47.16,77996.46,1.0,-0.10347,6e-05,10.97323]
[1776911141976,47.16,78010.09,1.0,-0.10262,6e-05,10.90967]
[1776911142460,47.16,78010.09,1.0,-0.10262,6e-05,10.90967]
[1776911142503,47.16,78010.09,1.0,-0.10262,6e-05,10.90967]
[1776911142619,47.16,78010.09,1.0,-0.10262,6e-05,10.90967]
[1776911143921,47.16,78010.09,1.0,-0.10262,6e-05,10.90978]
[1776911144097,47.16,78010.36,1.0,-0.10261,6e-05,10.90864]
[1776911145910,47.16,78010.36,1.0,-0.10261,6e-05,10.90875]
[1776911146825,47.17,78014.92,1.0,-0.10233,6e-05,10.88763]
[1776911147060,47.16,78015.72,1.0,-0.10228,6e-05,10.88378]
[1776911147182,47.16,78015.72,1.0,-0.10228,6e-05,10.88378]
[1776911147261,47.16,78015.72,1.0,-0.10228,6e-05,10.88378]
[1776911147850,47.16,78015.72,1.0,-0.10228,6e-05,10.88378]
[1776911147929,47.16,78027.8,1.0,-0.10153,6e-05,10.82742]
[1776911148163,47.16,78027.8,1.0,-0.10153,6e-05,10.82742]
[1776911148260,47.16,78027.8,1.0,-0.10153,6e-05,10.82742]
[1776911148495,47.16,78027.8,1.0,-0.10153,6e-05,10.82742]
[1776911149190,47.16,78027.8,1.0,-0.10153,6e-05,10.82738]
[1776911149196,47.16,78027.8,1.0,-0.10153,6e-05,10.82738]
[1776911149674,47.16,78027.8,1.0,-0.10153,6e-05,10.82738]
[1776911149775,47.16,78042.48,1.0,-0.10063,6e-05,10.75919]
[1776911152771,47.16,78054.82,1.0,-0.09987,6e-05,10.70157]
[1776911157805,47.17,78059.0,1.0,-0.09962,6e-05,10.68303]
[1776911158830,47.17,78059.0,1.0,-0.09962,6e-05,10.68303]
[1776911158961,47.17,78071.39,1.0,-0.09888,6e-05,10.62601]
[1776911159232,47.17,78071.39,1.0,-0.09888,6e-05,10.62601]
[1776911159284,47.17,78071.39,1.0,-0.09888,6e-05,10.62601]
[1776911159319,47.17,78071.39,1.0,-0.09888,6e-05,10.62601]
[1776911159992,47.17,78071.39,1.0,-0.09888,6e-05,10.62601]
[1776911160022,47.17,78085.03,1.0,-0.09805,6e-05,10.56314]
[1776911160768,47.17,78085.03,1.0,-0.09805,6e-05,10.56314]
[1776911160866,47.17,78089.84,1.0,-0.09777,6e-05,10.54112]
[1776911161340,47.17,78089.84,1.0,-0.09777,6e-05,10.54112]
[1776911161527,47.17,78089.84,1.0,-0.09777,6e-05,10.54112]
[1776911161666,47.17,78089.84,1.0,-0.09777,6e-05,10.54112]
[1776911161729,47.17,78089.84,1.0,-0.09777,6e-05,10.54112]
[1776911162041,47.17,78105.11,1.0,-0.09686,6e-05,10.47109]
[1776911162126,47.17,78105.11,1.0,-0.09686,6e-05,10.47109]
[1776911162862,47.17,78105.11,1.0,-0.09686,6e-05,10.47109]
[1776911163192,47.17,78110.31,1.0,-0.09655,6e-05,10.44731]
[1776911164081,47.17,78110.31,1.0,-0.09655,6e-05,10.44742]
[1776911164289,47.17,78110.31,1.0,-0.09655,6e-05,10.44742]
[1776911164862,47.17,78099.05,1.0,-0.09722,6e-05,10.49933]
[1776911165079,47.17,78099.05,1.0,-0.09722,6e-05,10.49933]
[1776911165999,47.17,78099.05,1.0,-0.09722,6e-05,10.49933]
[1776911165870,47.17,78090.76,1.0,-0.09772,6e-05,10.53762]
[1776911167430,47.17,78089.56,1.0,-0.0978,6e-05,10.5433]
[1776911172939,47.17,78097.06,1.0,-0.09736,6e-05,10.51002]
[1776911173839,47.17,78097.06,1.0,-0.09736,6e-05,10.51002]
[1776911174266,47.17,78097.56,1.0,-0.09733,6e-05,10.50794]
[1776911175141,47.17,78097.56,1.0,-0.09733,6e-05,10.50794]
[1776911175110,47.17,78098.16,1.0,-0.0973,6e-05,10.5054]
[1776911176022,47.17,78097.49,1.0,-0.09734,6e-05,10.50848]
[1776911177004,47.17,78060.94,1.0,-0.09955,6e-05,10.67742]
[1776911177135,47.17,78060.94,1.0,-0.09955,6e-05,10.67742]
[1776911177880,47.17,78060.94,1.0,-0.09955,6e-05,10.67742]
[1776911178008,47.17,78060.2,1.0,-0.09959,6e-05,10.68085]
[1776911179720,47.18,78058.85,1.0,-0.09968,6e-05,10.6873]
[1776911180047,47.18,78058.43,1.0,-0.09971,6e-05,10.68944]
[1776911182292,47.18,78057.0,1.0,-0.0998,6e-05,10.69642]
[1776911183192,47.18,78062.86,1.0,-0.09944,6e-05,10.66949]
[1776911184045,47.18,78062.86,1.0,-0.09944,6e-05,10.66949]
[1776911184339,47.18,78063.15,1.0,-0.09943,6e-05,10.66836]
[1776911184374,47.18,78063.15,1.0,-0.09943,6e-05,10.66836]
[1776911185681,47.18,78064.95,1.0,-0.09932,6e-05,10.66026]
[1776911185689,47.18,78064.95,1.0,-0.09932,6e-05,10.66026]
[1776911186073,47.18,78068.16,1.0,-0.09913,6e-05,10.64541]
[1776911186390,47.18,78068.16,1.0,-0.09913,6e-05,10.64541]
[1776911186413,47.18,78068.16,1.0,-0.09913,6e-05,10.64541]
[1776911187080,47.18,78072.33,1.0,-0.09888,6e-05,10.62616]
[1776911188352,47.18,78073.67,1.0,-0.0988,6e-05,10.62001]
[1776911194129,47.18,78067.89,1.0,-0.09911,6e-05,10.6425]
[1776911199164,47.18,78063.57,1.0,-0.09937,6e-05,10.66241]
[1776911201163,47.18,78063.81,1.0,-0.09936,6e-05,10.66128]
[1776911201175,47.18,78063.81,1.0,-0.09936,6e-05,10.66128]
[1776911201985,47.18,78063.81,1.0,-0.09936,6e-05,10.66128]
[1776911202527,47.18,78066.02,1.0,-0.09922,6e-05,10.65105]
[1776911205209,47.18,78063.12,1.0,-0.0994,6e-05,10.66445]
[1776911205236,47.18,78063.12,1.0,-0.0994,6e-05,10.66445]
[1776911205274,47.18,78062.44,1.0,-0.09944,6e-05,10.66758]
[1776911206571,47.18,78062.44,1.0,-0.09944,6e-05,10.66758]
[1776911206672,47.18,78055.15,1.0,-0.09988,6e-05,10.70126]
[1776911209251,47.18,78066.57,1.0,-0.09919,6e-05,10.64835]
[1776911214285,47.18,78064.25,1.0,-0.09933,6e-05,10.65912]
[1776911219602,47.18,78059.6,1.0,-0.09961,6e-05,10.68063]
[1776911225365,47.18,78047.93,1.0,-0.10032,6e-05,10.73461]
[1776911230401,47.18,78048.38,1.0,-0.10031,6e-05,10.73323]
[1776911233709,47.18,78065.03,1.0,-0.09929,6e-05,10.65616]
[1776911239464,47.18,78067.89,1.0,-0.09912,6e-05,10.64294]
[1776911244499,47.18,78072.08,1.0,-0.09887,6e-05,10.62371]
[1776911249534,47.18,78071.39,1.0,-0.09891,6e-05,10.62711]
[1776911254569,47.18,78072.62,1.0,-0.09881,6e-05,10.61737]
[1776911259604,47.18,78067.11,1.0,-0.09914,6e-05,10.64296]
[1776911264639,47.18,78060.53,1.0,-0.09954,6e-05,10.67344]
[1776911269674,47.18,78058.42,1.0,-0.09967,6e-05,10.68302]
[1776911274778,47.18,78061.76,1.0,-0.09946,6e-05,10.66751]
[1776911275555,47.18,78058.02,1.0,-0.09969,6e-05,10.68481]
[1776911280751,47.18,78050.65,1.0,-0.10014,6e-05,10.71932]
[1776911285601,47.18,78049.06,1.0,-0.10025,6e-05,10.72743]
[1776911287376,47.19,78050.57,1.0,-0.10016,6e-05,10.72079]
[1776911287860,47.19,78050.57,1.0,-0.10016,6e-05,10.72079]
[1776911294129,47.19,78057.21,1.0,-0.09977,6e-05,10.69128]
[1776911297915,47.19,78057.51,1.0,-0.09976,6e-05,10.69004]
[1776911301080,47.19,78068.72,1.0,-0.09908,6e-05,10.63827]
[1776911304281,47.19,78069.01,1.0,-0.09906,6e-05,10.63708]
[1776911306473,47.19,78066.24,1.0,-0.09923,6e-05,10.64998]
[1776911311970,47.19,78059.14,1.0,-0.09963,6e-05,10.67842]
[1776911315398,47.19,78056.27,1.0,-0.09981,6e-05,10.69209]
[1776911315998,47.19,78054.91,1.0,-0.09989,6e-05,10.69859]
[1776911319977,47.19,78048.83,1.0,-0.10027,6e-05,10.72724]
[1776911320499,47.19,78049.81,1.0,-0.10021,6e-05,10.72284]
[1776911320729,47.19,78049.81,1.0,-0.10021,6e-05,10.72284]
[1776911321041,47.19,78038.41,1.0,-0.10091,6e-05,10.77583]
[1776911321804,47.19,78038.41,1.0,-0.10091,6e-05,10.77583]
[1776911322268,47.19,78010.14,1.0,-0.10266,6e-05,10.90736]
[1776911328088,47.2,78011.11,1.0,-0.10261,6e-05,10.90347]
[1776911329075,47.2,78011.11,1.0,-0.10261,6e-05,10.90347]
[1776911329574,47.2,78008.75,1.0,-0.10275,6e-05,10.91438]
[1776911330423,47.2,78008.75,1.0,-0.10275,6e-05,10.91445]
[1776911334227,47.2,78012.72,1.0,-0.10251,6e-05,10.89609]
[1776911334859,47.2,78018.15,1.0,-0.10217,6e-05,10.87093]
[1776911335468,47.2,78018.15,1.0,-0.10217,6e-05,10.87084]
[1776911335745,47.2,78018.15,1.0,-0.10217,6e-05,10.87084]
[1776911337416,47.2,78025.85,1.0,-0.1017,6e-05,10.8351]
[1776911337476,47.2,78025.85,1.0,-0.1017,6e-05,10.8351]
[1776911337596,47.2,78025.85,1.0,-0.1017,6e-05,10.8351]
[1776911338182,47.2,78025.85,1.0,-0.1017,6e-05,10.8351]
[1776911340789,47.2,78027.33,1.0,-0.10161,6e-05,10.82821]
[1776911340872,47.2,78027.33,1.0,-0.10161,6e-05,10.82821]
[1776911341178,47.2,78027.62,1.0,-0.10159,6e-05,10.82686]
[1776911342463,47.2,78032.33,1.0,-0.1013,6e-05,10.80499]
[1776911342943,47.2,78032.33,1.0,-0.1013,6e-05,10.80499]
[1776911343194,47.2,78035.41,1.0,-0.10111,6e-05,10.79073]
[1776911346215,47.2,78048.27,1.0,-0.10032,6e-05,10.73127]
[1776911346434,47.2,78048.27,1.0,-0.10032,6e-05,10.73127]
[1776911352259,47.2,78053.53,1.0,-0.1,6e-05,10.70661]
[1776911352527,47.2,78053.53,1.0,-0.1,6e-05,10.70661]
[1776911358300,47.2,78055.84,1.0,-0.09985,6e-05,10.6954]
[1776911363338,47.19,78052.76,1.0,-0.10004,6e-05,10.70945]
[1776911364611,47.19,78042.59,1.0,-0.10066,6e-05,10.75673]
[1776911365269,47.19,78042.59,1.0,-0.10066,6e-05,10.75673]
[1776911365351,47.2,78038.13,1.0,-0.10093,6e-05,10.7775]
[1776911365367,47.2,78038.13,1.0,-0.10093,6e-05,10.7775]
[1776911368720,47.2,78039.95,1.0,-0.10082,6e-05,10.76924]
[1776911368969,47.2,78039.95,1.0,-0.10082,6e-05,10.76924]
[1776911369380,47.2,78040.97,1.0,-0.10076,6e-05,10.76458]
[1776911369658,47.2,78040.97,1.0,-0.10076,6e-05,10.76458]
[1776911370386,47.2,78041.11,1.0,-0.10076,6e-05,10.76401]
[1776911373017,47.2,78041.0,1.0,-0.10073,6e-05,10.76034]
[1776911373118,47.2,78042.34,1.0,-0.10065,6e-05,10.75421]
[1776911378442,47.2,78044.15,1.0,-0.10054,6e-05,10.74632]
[1776911380854,47.2,78044.66,1.0,-0.10051,6e-05,10.74405]
[1776911380860,47.2,78045.64,1.0,-0.10046,6e-05,10.73959]
[1776911381497,47.2,78045.64,1.0,-0.10046,6e-05,10.73959]
[1776911382338,47.2,78045.64,1.0,-0.10046,6e-05,10.73959]
[1776911385674,47.2,78045.96,1.0,-0.10044,6e-05,10.73848]
[1776911385688,47.2,78046.56,1.0,-0.10041,6e-05,10.73579]
[1776911386570,47.2,78046.56,1.0,-0.10041,6e-05,10.73579]
[1776911386604,47.2,78045.97,1.0,-0.10044,6e-05,10.73861]
[1776911392540,47.2,78044.5,1.0,-0.10054,6e-05,10.74589]
[1776911397387,47.2,78042.17,1.0,-0.10068,6e-05,10.75691]
[1776911397400,47.2,78043.57,1.0,-0.1006,6e-05,10.75048]
[1776911402527,47.2,78045.64,1.0,-0.10048,6e-05,10.74122]
[1776911403395,47.2,78045.64,1.0,-0.10048,6e-05,10.74122]
[1776911403150,47.2,78044.98,1.0,-0.10051,6e-05,10.7441]
[1776911403618,47.2,78044.98,1.0,-0.10052,6e-05,10.74422]
[1776911405179,47.2,78044.98,1.0,-0.10052,6e-05,10.74422]
[1776911405246,47.2,78059.3,1.0,-0.09964,6e-05,10.67801]
[1776911410250,47.2,78066.4,1.0,-0.09921,6e-05,10.64487]
[1776911410666,47.2,78059.62,1.0,-0.09962,6e-05,10.67616]
[1776911410848,47.2,78059.62,1.0,-0.09962,6e-05,10.67616]
[1776911411192,47.2,78058.73,1.0,-0.09967,6e-05,10.68021]
[1776911413689,47.2,78047.51,1.0,-0.10036,6e-05,10.73234]
[1776911418723,47.2,78053.44,1.0,-0.1,6e-05,10.70544]
[1776911423758,47.2,78055.23,1.0,-0.0999,6e-05,10.69712]
[1776911426468,47.2,78058.56,1.0,-0.09969,6e-05,10.68145]
[1776911427301,47.2,78058.56,1.0,-0.09969,6e-05,10.68145]
[1776911428257,47.2,78060.08,1.0,-0.0996,6e-05,10.67456]
[1776911428359,47.2,78060.27,1.0,-0.09959,6e-05,10.67383]
[1776911433063,47.21,78057.89,1.0,-0.09971,6e-05,10.68108]
[1776911433280,47.21,78058.78,1.0,-0.09965,6e-05,10.67709]
[1776911433479,47.21,78058.78,1.0,-0.09965,6e-05,10.67709]
[1776911433487,47.21,78058.78,1.0,-0.09965,6e-05,10.67709]
[1776911433830,47.21,78058.78,1.0,-0.09966,6e-05,10.67721]
[1776911435377,47.21,78058.78,1.0,-0.09966,6e-05,10.67721]
[1776911435387,47.21,78058.78,1.0,-0.09966,6e-05,10.67721]
[1776911435436,47.21,78051.14,1.0,-0.10012,6e-05,10.71269]
[1776911435903,47.21,78051.14,1.0,-0.10012,6e-05,10.71269]
[1776911436496,47.21,78046.39,1.0,-0.10041,6e-05,10.73475]
[1776911437374,47.21,78046.39,1.0,-0.10041,6e-05,10.73475]
[1776911438799,47.21,78039.63,1.0,-0.10083,6e-05,10.76621]
[1776911439761,47.21,78036.53,1.0,-0.10102,6e-05,10.78059]
[1776911439915,47.21,78036.53,1.0,-0.10102,6e-05,10.78059]
[1776911442684,47.21,78027.51,1.0,-0.10157,6e-05,10.82245]
[1776911444779,47.21,78015.95,1.0,-0.10229,6e-05,10.87654]
[1776911452963,47.21,78012.37,1.0,-0.10253,6e-05,10.89402]
[1776911454742,47.21,78011.58,1.0,-0.10258,6e-05,10.89778]
[1776911454756,47.21,78011.58,1.0,-0.10258,6e-05,10.89778]
[1776911455290,47.21,78002.01,1.0,-0.10317,6e-05,10.9424]
[1776911457846,47.21,78000.0,1.0,-0.1033,6e-05,10.95194]
[1776911459507,47.21,77991.51,1.0,-0.10383,6e-05,10.99155]
[1776911460053,47.21,77992.85,1.0,-0.10375,6e-05,10.98523]
[1776911460579,47.21,77992.85,1.0,-0.10375,6e-05,10.98523]
[1776911460622,47.21,77992.85,1.0,-0.10375,6e-05,10.98523]
[1776911462462,47.21,77983.24,1.0,-0.10435,6e-05,11.0301]
[1776911466632,47.21,77977.5,1.0,-0.10471,6e-05,11.05727]
[1776911467910,47.21,77986.63,1.0,-0.10414,6e-05,11.01463]
[1776911469838,47.21,77986.53,1.0,-0.10415,6e-05,11.0151]
[1776911469931,47.21,77986.53,1.0,-0.10415,6e-05,11.0151]
[1776911470023,47.21,77986.53,1.0,-0.10415,6e-05,11.0151]
[1776911470130,47.21,77986.53,1.0,-0.10415,6e-05,11.015]
[1776911471988,47.21,77991.74,1.0,-0.10382,6e-05,10.99054]
[1776911472111,47.21,77991.74,1.0,-0.10382,6e-05,10.99054]
[1776911472480,47.21,77991.74,1.0,-0.10382,6e-05,10.99054]
[1776911472486,47.21,77990.39,1.0,-0.1039,6e-05,10.99679]
[1776911472675,47.21,77990.39,1.0,-0.1039,6e-05,10.99679]
[1776911474093,47.21,77982.31,1.0,-0.10441,6e-05,11.03455]
[1776911474665,47.21,77982.31,1.0,-0.10441,6e-05,11.03472]
[1776911475391,47.21,77982.31,1.0,-0.10441,6e-05,11.03472]
[1776911475478,47.21,77990.29,1.0,-0.10391,6e-05,10.99739]
[1776911476488,47.21,77990.29,1.0,-0.10391,6e-05,10.99739]
[1776911485464,47.21,77997.89,1.0,-0.10343,6e-05,10.96166]
[1776911486237,47.21,77998.18,1.0,-0.10341,6e-05,10.96029]
[1776911491272,47.21,77996.28,1.0,-0.1035,6e-05,10.96473]
[1776911495663,47.21,77999.17,1.0,-0.10331,6e-05,10.95119]
[1776911495742,47.21,77999.17,1.0,-0.10331,6e-05,10.95119]
[1776911499059,47.21,78018.03,1.0,-0.10214,6e-05,10.86345]
[1776911501084,47.21,78018.86,1.0,-0.10209,6e-05,10.85943]
[1776911502414,47.21,78021.04,1.0,-0.10195,6e-05,10.84921]
[1776911506316,47.21,78025.46,1.0,-0.10169,6e-05,10.82916]
[1776911509583,47.21,78014.91,1.0,-0.10234,6e-05,10.87855]
[1776911510505,47.21,78014.91,1.0,-0.10234,6e-05,10.87855]
[1776911511284,47.21,78010.3,1.0,-0.10263,6e-05,10.90012]
[1776911513616,47.21,78011.95,1.0,-0.10253,6e-05,10.89269]
[1776911518891,47.21,78014.78,1.0,-0.10236,6e-05,10.87999]
[1776911518976,47.21,78014.78,1.0,-0.10236,6e-05,10.87999]
[1776911522721,47.21,78023.84,1.0,-0.1018,6e-05,10.83768]
[1776911522853,47.21,78023.84,1.0,-0.1018,6e-05,10.83768]
[1776911523060,47.21,78023.84,1.0,-0.1018,6e-05,10.83768]
[1776911524047,47.21,78026.78,1.0,-0.10162,6e-05,10.82402]
[1776911524054,47.21,78026.78,1.0,-0.10162,6e-05,10.82402]
[1776911524230,47.21,78026.78,1.0,-0.10162,6e-05,10.82402]
[1776911524509,47.21,78042.28,1.0,-0.10066,6e-05,10.7521]
[1776911526532,47.21,78042.28,1.0,-0.10067,6e-05,10.75217]
[1776911528477,47.21,78047.43,1.0,-0.10035,6e-05,10.7285]
[1776911528486,47.21,78047.43,1.0,-0.10035,6e-05,10.7285]
[1776911528542,47.22,78047.82,1.0,-0.10033,6e-05,10.72683]
[1776911533570,47.22,78046.63,1.0,-0.10041,6e-05,10.73284]
[1776911538604,47.22,78045.82,1.0,-0.10047,6e-05,10.73708]
[1776911540698,47.22,78044.56,1.0,-0.10054,6e-05,10.74301]
[1776911540756,47.22,78044.56,1.0,-0.10054,6e-05,10.74301]
[1776911540929,47.22,78044.56,1.0,-0.10054,6e-05,10.74301]
[1776911541446,47.22,78035.8,1.0,-0.10108,6e-05,10.78371]
[1776911544283,47.22,78027.01,1.0,-0.10162,6e-05,10.82453]
[1776911544880,47.22,78024.16,1.0,-0.1018,6e-05,10.83772]
[1776911546970,47.22,78028.65,1.0,-0.10152,6e-05,10.81678]
[1776911547054,47.22,78028.65,1.0,-0.10152,6e-05,10.81678]
[1776911547154,47.22,78030.91,1.0,-0.10138,6e-05,10.80627]
[1776911552072,47.22,78028.24,1.0,-0.10155,6e-05,10.81864]
[1776911552185,47.22,78028.24,1.0,-0.10155,6e-05,10.81864]
[1776911552189,47.22,78026.74,1.0,-0.1016,6e-05,10.82124]
[1776911553372,47.22,78026.74,1.0,-0.1016,6e-05,10.82124]
[1776911553845,47.22,78021.28,1.0,-0.10194,6e-05,10.84652]
[1776911554293,47.22,78021.28,1.0,-0.10194,6e-05,10.84652]
[1776911555082,47.22,78021.84,1.0,-0.10191,6e-05,10.84391]
[1776911555241,47.22,78021.84,1.0,-0.10191,6e-05,10.84391]
[1776911555361,47.22,78021.84,1.0,-0.10191,6e-05,10.84391]
[1776911555461,47.22,78020.85,1.0,-0.10197,6e-05,10.84845]
[1776911556261,47.22,78020.85,1.0,-0.10197,6e-05,10.84845]
[1776911556343,47.22,78020.85,1.0,-0.10197,6e-05,10.84845]
[1776911556375,47.22,78020.85,1.0,-0.10197,6e-05,10.84845]
[1776911556470,47.22,78025.57,1.0,-0.10167,6e-05,10.82643]
[1776911561771,47.22,78025.84,1.0,-0.10165,6e-05,10.82502]
[1776911564430,47.22,78025.0,1.0,-0.10171,6e-05,10.82888]
[1776911564494,47.22,78027.05,1.0,-0.10158,6e-05,10.81928]
[1776911565688,47.22,78027.05,1.0,-0.10158,6e-05,10.81928]
[1776911566076,47.22,78028.2,1.0,-0.10151,6e-05,10.81392]
[1776911569901,47.22,78024.89,1.0,-0.10171,6e-05,10.82919]
[1776911569932,47.22,78025.34,1.0,-0.10168,6e-05,10.82705]
[1776911576075,47.22,78029.51,1.0,-0.10142,6e-05,10.80746]
[1776911582099,47.21,78029.8,1.0,-0.1014,6e-05,10.80588]
[1776911587241,47.21,78038.38,1.0,-0.10087,6e-05,10.76609]
[1776911593341,47.21,78035.74,1.0,-0.10103,6e-05,10.77785]
[1776911599030,47.21,78043.06,1.0,-0.10058,6e-05,10.74398]
[1776911604065,47.21,78042.47,1.0,-0.10062,6e-05,10.74691]
[1776911606711,47.21,78040.21,1.0,-0.10076,6e-05,10.75744]
[1776911609273,47.21,78049.62,1.0,-0.10018,6e-05,10.7139]
[1776911611558,47.22,78050.85,1.0,-0.10011,6e-05,10.70842]
[1776911612719,47.22,78049.07,1.0,-0.10019,6e-05,10.71256]
[1776911612765,47.22,78049.07,1.0,-0.10019,6e-05,10.71256]
[1776911612974,47.22,78049.07,1.0,-0.10019,6e-05,10.71256]
[1776911615159,47.22,78036.94,1.0,-0.10094,6e-05,10.76906]
[1776911620185,47.22,78038.12,1.0,-0.10087,6e-05,10.76378]
[1776911625222,47.22,78030.38,1.0,-0.10134,6e-05,10.79988]
[1776911630256,47.22,78029.38,1.0,-0.10141,6e-05,10.80459]
[1776911634709,47.22,78028.72,1.0,-0.10145,6e-05,10.80761]
[1776911635529,47.22,78028.72,1.0,-0.10145,6e-05,10.80761]
[1776911635592,47.22,78021.33,1.0,-0.1019,6e-05,10.84194]
[1776911636384,47.22,78021.33,1.0,-0.1019,6e-05,10.84194]
[1776911636568,47.22,78010.49,1.0,-0.10257,6e-05,10.89229]
[1776911638194,47.22,78010.49,1.0,-0.10257,6e-05,10.89229]
[1776911643347,47.21,78009.18,1.0,-0.10264,6e-05,10.89742]
[1776911648291,47.21,78009.62,1.0,-0.10261,6e-05,10.89471]
[1776911648382,47.21,78009.61,1.0,-0.1026,6e-05,10.89459]
[1776911650635,47.21,78011.06,1.0,-0.10251,6e-05,10.88767]
[1776911651185,47.21,78010.78,1.0,-0.10253,6e-05,10.88882]
[1776911653418,47.21,78022.2,1.0,-0.10181,6e-05,10.83526]
[1776911655209,47.21,78023.23,1.0,-0.10175,6e-05,10.83039]
[1776911655433,47.21,78025.07,1.0,-0.10164,6e-05,10.82177]
[1776911659459,47.21,78037.56,1.0,-0.10086,6e-05,10.76298]
[1776911664494,47.2,78035.97,1.0,-0.10094,6e-05,10.76922]
[1776911669471,47.2,78036.35,1.0,-0.10091,6e-05,10.76734]
[1776911669571,47.2,78027.2,1.0,-0.10148,6e-05,10.80986]
[1776911672168,47.2,78021.36,1.0,-0.1018,6e-05,10.83262]
[1776911672188,47.2,78021.36,1.0,-0.1018,6e-05,10.83262]
[1776911672200,47.2,78021.36,1.0,-0.1018,6e-05,10.83262]
[1776911672553,47.2,78019.05,1.0,-0.10195,6e-05,10.84329]
[1776911674422,47.2,78016.37,1.0,-0.10211,6e-05,10.85567]
[1776911674902,47.2,78012.75,1.0,-0.10233,6e-05,10.87242]
[1776911676368,47.2,78013.49,1.0,-0.10228,6e-05,10.86871]
[1776911676663,47.2,78013.49,1.0,-0.10228,6e-05,10.86871]
[1776911680969,47.2,78012.61,1.0,-0.10233,6e-05,10.87218]
[1776911682040,47.2,78013.15,1.0,-0.1023,6e-05,10.86953]
[1776911682665,47.2,78013.15,1.0,-0.1023,6e-05,10.86953]
[1776911682686,47.2,78029.72,1.0,-0.10127,6e-05,10.79239]
[1776911682876,47.2,78029.72,1.0,-0.10127,6e-05,10.79239]
[1776911682886,47.2,78029.72,1.0,-0.10127,6e-05,10.79239]
[1776911683630,47.2,78029.72,1.0,-0.10127,6e-05,10.79237]
[1776911686814,47.2,78031.88,1.0,-0.10114,6e-05,10.78238]
[1776911687657,47.2,78031.36,1.0,-0.10117,6e-05,10.78479]
[1776911692694,47.2,78031.83,1.0,-0.10114,6e-05,10.78258]
[1776911697730,47.2,78028.55,1.0,-0.10134,6e-05,10.7977]
[1776911699677,47.2,78029.48,1.0,-0.10128,6e-05,10.79335]
[1776911699744,47.2,78026.0,1.0,-0.1015,6e-05,10.80947]
[1776911700123,47.2,78026.0,1.0,-0.1015,6e-05,10.80947]
[1776911701650,47.2,78024.38,1.0,-0.1016,6e-05,10.81694]
[1776911701671,47.2,78024.38,1.0,-0.1016,6e-05,10.81694]
[1776911701677,47.2,78022.02,1.0,-0.10174,6e-05,10.82784]
[1776911707062,47.2,78017.26,1.0,-0.10203,6e-05,10.84948]
[1776911712754,47.2,78015.85,1.0,-0.10211,6e-05,10.85557]
[1776911712785,47.2,78015.69,1.0,-0.10212,6e-05,10.85619]
[1776911712870,47.2,78015.69,1.0,-0.10212,6e-05,10.85619]
[1776911712892,47.2,78015.69,1.0,-0.10212,6e-05,10.85619]
[1776911712904,47.2,78015.69,1.0,-0.10212,6e-05,10.85619]
[1776911713343,47.2,78015.69,1.0,-0.10212,6e-05,10.85619]
[1776911713691,47.2,78015.69,1.0,-0.10212,6e-05,10.85619]
[1776911713726,47.2,78021.5,1.0,-0.10176,6e-05,10.82897]
[1776911714848,47.2,78034.71,1.0,-0.10094,6e-05,10.76762]
[1776911719883,47.2,78037.33,1.0,-0.10078,6e-05,10.75567]
[1776911724918,47.2,78033.75,1.0,-0.10101,6e-05,10.77244]
[1776911729953,47.2,78030.11,1.0,-0.10123,6e-05,10.7894]
[1776911733982,47.2,78039.51,1.0,-0.10062,6e-05,10.74166]
[1776911739017,47.2,78039.37,1.0,-0.10064,6e-05,10.74277]
[1776911744059,47.2,78044.04,1.0,-0.10036,6e-05,10.72153]
[1776911749092,47.2,78050.26,1.0,-0.09999,6e-05,10.69349]
[1776911754125,47.2,78047.81,1.0,-0.10015,6e-05,10.70562]
[1776911755926,47.2,78048.8,1.0,-0.10009,6e-05,10.70119]
[1776911756496,47.2,78048.8,1.0,-0.10009,6e-05,10.70119]
[1776911757576,47.21,78057.93,1.0,-0.09953,6e-05,10.65912]
[1776911761050,47.21,78072.15,1.0,-0.09867,6e-05,10.5937]
[1776911761097,47.21,78072.15,1.0,-0.09867,6e-05,10.5937]
[1776911762044,47.21,78077.41,1.0,-0.09836,6e-05,10.56952]
[1776911762183,47.21,78077.41,1.0,-0.09836,6e-05,10.56952]
[1776911763192,47.21,78103.34,1.0,-0.09681,6e-05,10.45052]
[1776911764527,47.21,78103.34,1.0,-0.09681,6e-05,10.45052]
[1776911766996,47.21,78105.2,1.0,-0.0967,6e-05,10.44221]
[1776911767605,47.21,78105.2,1.0,-0.0967,6e-05,10.44221]
[1776911767817,47.21,78105.2,1.0,-0.0967,6e-05,10.44221]
[1776911767825,47.21,78105.2,1.0,-0.0967,6e-05,10.44221]
[1776911767771,47.21,78110.36,1.0,-0.09639,6e-05,10.41867]
[1776911768225,47.21,78110.36,1.0,-0.09639,6e-05,10.41877]
[1776911770305,47.21,78113.98,1.0,-0.09618,6e-05,10.40223]
[1776911770547,47.21,78113.98,1.0,-0.09618,6e-05,10.40223]
[1776911770648,47.21,78114.76,1.0,-0.09613,6e-05,10.39871]
[1776911770849,47.21,78114.76,1.0,-0.09613,6e-05,10.39871]
[1776911774017,47.21,78115.6,1.0,-0.09609,6e-05,10.39506]
[1776911774318,47.21,78115.6,1.0,-0.09609,6e-05,10.39506]
[1776911775982,47.21,78114.07,1.0,-0.09618,6e-05,10.40221]
[1776911775992,47.21,78114.07,1.0,-0.09618,6e-05,10.40221]
[1776911777628,47.21,78114.07,1.0,-0.09618,6e-05,10.40228]
[1776911778006,47.21,78113.79,1.0,-0.0962,6e-05,10.40364]
[1776911778320,47.21,78113.79,1.0,-0.0962,6e-05,10.40364]
[1776911778549,47.21,78113.79,1.0,-0.0962,6e-05,10.40364]
[1776911779890,47.21,78100.44,1.0,-0.09699,6e-05,10.46496]
[1776911781188,47.21,78100.44,1.0,-0.09699,6e-05,10.46501]
[1776911781322,47.21,78093.19,1.0,-0.09743,6e-05,10.49855]
[1776911786357,47.21,78092.44,1.0,-0.09749,6e-05,10.50297]
[1776911789631,47.21,78091.53,1.0,-0.09755,6e-05,10.50751]
[1776911789785,47.21,78091.53,1.0,-0.09755,6e-05,10.50751]
[1776911789836,47.21,78091.53,1.0,-0.09755,6e-05,10.50751]
[1776911789833,47.21,78092.2,1.0,-0.09751,6e-05,10.5046]
[1776911791592,47.22,78078.2,1.0,-0.09832,6e-05,10.56501]
[1776911795627,47.22,78078.5,1.0,-0.0983,6e-05,10.56386]
[1776911799450,47.22,78063.51,1.0,-0.09921,6e-05,10.63323]
[1776911800459,47.22,78063.51,1.0,-0.09921,6e-05,10.63323]
[1776911805495,47.22,78059.9,1.0,-0.09943,6e-05,10.64974]
[1776911806409,47.22,78065.78,1.0,-0.09907,6e-05,10.62255]
[1776911807670,47.22,78065.78,1.0,-0.09907,6e-05,10.6225]
[1776911807816,47.22,78065.78,1.0,-0.09907,6e-05,10.6225]
[1776911807843,47.22,78065.78,1.0,-0.09907,6e-05,10.6225]
[1776911813338,47.22,78063.28,1.0,-0.09922,6e-05,10.63408]
[1776911814703,47.22,78062.4,1.0,-0.09928,6e-05,10.63812]
[1776911814720,47.22,78062.4,1.0,-0.09928,6e-05,10.63812]
[1776911814727,47.22,78062.4,1.0,-0.09928,6e-05,10.63812]
[1776911817837,47.22,78046.62,1.0,-0.10023,6e-05,10.71075]
[1776911821774,47.21,78042.62,1.0,-0.10048,6e-05,10.72899]
[1776911821877,47.21,78036.58,1.0,-0.10084,6e-05,10.75683]
[1776911822272,47.21,78036.58,1.0,-0.10084,6e-05,10.75683]
[1776911822426,47.21,78036.58,1.0,-0.10084,6e-05,10.75683]
[1776911822633,47.21,78018.41,1.0,-0.10196,6e-05,10.84106]
[1776911823703,47.21,78018.41,1.0,-0.10196,6e-05,10.84106]
[1776911825498,47.21,78014.82,1.0,-0.10218,6e-05,10.85776]
[1776911826188,47.21,78014.24,1.0,-0.10222,6e-05,10.86037]
[1776911826338,47.21,78014.24,1.0,-0.10222,6e-05,10.86037]
[1776911826394,47.21,78014.24,1.0,-0.10222,6e-05,10.86037]
[1776911826685,47.21,78014.24,1.0,-0.10222,6e-05,10.86037]
[1776911827246,47.21,78020.82,1.0,-0.10181,6e-05,10.82966]
[1776911827762,47.21,78020.82,1.0,-0.10181,6e-05,10.82966]
[1776911828374,47.21,78022.22,1.0,-0.10173,6e-05,10.82335]
[1776911828485,47.21,78022.22,1.0,-0.10173,6e-05,10.82335]
[1776911831920,47.22,78019.3,1.0,-0.10192,6e-05,10.83772]
[1776911832452,47.22,78019.3,1.0,-0.10192,6e-05,10.83772]
[1776911832898,47.22,78008.31,1.0,-0.1026,6e-05,10.88904]
[1776911834844,47.22,78008.31,1.0,-0.1026,6e-05,10.8892]
[1776911839506,47.22,77999.89,1.0,-0.10313,6e-05,10.92877]
[1776911840609,47.22,77995.43,1.0,-0.10341,6e-05,10.94962]
[1776911840866,47.22,77995.43,1.0,-0.10341,6e-05,10.94962]
[1776911840878,47.22,77977.95,1.0,-0.10451,6e-05,11.03132]
[1776911840992,47.22,77977.95,1.0,-0.10451,6e-05,11.03132]
[1776911841480,47.22,77977.95,1.0,-0.10451,6e-05,11.03132]
[1776911843672,47.22,77974.58,1.0,-0.10472,6e-05,11.0469]
[1776911843977,47.22,77976.41,1.0,-0.1046,6e-05,11.0382]
[1776911847983,47.22,77974.01,1.0,-0.10475,6e-05,11.04891]
[1776911850279,47.21,77977.95,1.0,-0.10449,6e-05,11.03018]
[1776911850814,47.21,77981.9,1.0,-0.10424,6e-05,11.01159]
[1776911851236,47.21,77981.9,1.0,-0.10424,6e-05,11.01159]
[1776911851822,47.21,77986.35,1.0,-0.10392,6e-05,10.98563]
[1776911852199,47.21,77986.35,1.0,-0.10392,6e-05,10.98563]
[1776911852830,47.21,77993.67,1.0,-0.10345,6e-05,10.95099]
[1776911852981,47.21,77993.67,1.0,-0.10345,6e-05,10.95099]
[1776911853054,47.21,77993.67,1.0,-0.10345,6e-05,10.95099]
[1776911853219,47.21,77993.67,1.0,-0.10345,6e-05,10.95099]
[1776911853836,47.21,77979.78,1.0,-0.10433,6e-05,11.01597]
[1776911858870,47.21,77980.45,1.0,-0.10427,6e-05,11.01145]
[1776911859734,47.21,77980.45,1.0,-0.10427,6e-05,11.01145]
[1776911860206,47.21,77985.8,1.0,-0.10393,6e-05,10.98636]
[1776911860884,47.21,77989.49,1.0,-0.1037,6e-05,10.96909]
[1776911861984,47.21,77991.43,1.0,-0.10358,6e-05,10.96002]
[1776911862904,47.21,77962.77,1.0,-0.10538,6e-05,11.09419]
[1776911863082,47.21,77962.77,1.0,-0.10538,6e-05,11.09419]
[1776911863175,47.21,77962.77,1.0,-0.10538,6e-05,11.09419]
[1776911863208,47.21,77962.77,1.0,-0.10538,6e-05,11.09419]
[1776911863667,47.21,77962.77,1.0,-0.10538,6e-05,11.09419]
[1776911863906,47.21,77962.77,1.0,-0.10538,6e-05,11.0942]
[1776911864396,47.21,77962.77,1.0,-0.10538,6e-05,11.0942]
[1776911864448,47.21,77962.77,1.0,-0.10538,6e-05,11.0942]
[1776911864505,47.21,77962.77,1.0,-0.10538,6e-05,11.0942]
[1776911864533,47.21,77962.77,1.0,-0.10538,6e-05,11.0942]
[1776911864741,47.21,77962.77,1.0,-0.10538,6e-05,11.0942]
[1776911866288,47.21,77954.06,1.0,-0.10593,6e-05,11.13468]
[1776911871495,47.21,77944.41,1.0,-0.10655,6e-05,11.17979]
[1776911871540,47.21,77944.41,1.0,-0.10655,6e-05,11.17979]
[1776911871666,47.21,77944.41,1.0,-0.10655,6e-05,11.17979]
[1776911872236,47.21,77944.82,1.0,-0.10652,6e-05,11.17786]
[1776911872635,47.21,77944.82,1.0,-0.10652,6e-05,11.17786]
[1776911872636,47.21,77944.82,1.0,-0.10652,6e-05,11.17786]
[1776911872748,47.21,77944.82,1.0,-0.10652,6e-05,11.17786]
[1776911872973,47.2,77921.88,1.0,-0.10799,6e-05,11.28586]
[1776911874505,47.2,77912.49,1.0,-0.10859,6e-05,11.32966]
[1776911875528,47.2,77911.41,1.0,-0.10866,6e-05,11.33446]
[1776911876746,47.2,77914.91,1.0,-0.10843,6e-05,11.31792]
[1776911876927,47.2,77914.91,1.0,-0.10843,6e-05,11.31792]
[1776911877001,47.2,77921.12,1.0,-0.10803,6e-05,11.28833]
[1776911881202,47.19,77925.19,1.0,-0.10773,6e-05,11.26655]
[1776911881482,47.19,77930.91,1.0,-0.10736,6e-05,11.23963]
[1776911884117,47.19,77940.21,1.0,-0.10676,6e-05,11.19581]
[1776911884171,47.19,77940.21,1.0,-0.10676,6e-05,11.19581]
[1776911884202,47.19,77940.21,1.0,-0.10676,6e-05,11.19581]
[1776911884553,47.19,77940.21,1.0,-0.10676,6e-05,11.19581]
[1776911884805,47.19,77940.21,1.0,-0.10676,6e-05,11.19581]
[1776911884944,47.19,77948.34,1.0,-0.10624,6e-05,11.15722]
[1776911886622,47.19,77948.34,1.0,-0.10624,6e-05,11.15722]
[1776911886719,47.19,77967.42,1.0,-0.10502,6e-05,11.06717]
[1776911887343,47.19,77967.42,1.0,-0.10502,6e-05,11.06717]
[1776911887624,47.19,77967.42,1.0,-0.10502,6e-05,11.06717]
[1776911887679,47.19,77967.42,1.0,-0.10502,6e-05,11.06717]
[1776911888058,47.19,77959.8,1.0,-0.1055,6e-05,11.10276]
[1776911888101,47.19,77959.8,1.0,-0.1055,6e-05,11.10276]
[1776911888384,47.19,77959.8,1.0,-0.1055,6e-05,11.10276]
[1776911888501,47.19,77959.8,1.0,-0.1055,6e-05,11.10276]
[1776911888582,47.19,77929.35,1.0,-0.10745,6e-05,11.2458]
[1776911889544,47.19,77929.35,1.0,-0.10745,6e-05,11.2458]
[1776911893593,47.19,77923.34,1.0,-0.10782,6e-05,11.27334]
[1776911893673,47.19,77923.34,1.0,-0.10782,6e-05,11.27334]
[1776911893719,47.19,77921.88,1.0,-0.10792,6e-05,11.28002]
[1776911894823,47.19,77921.88,1.0,-0.10792,6e-05,11.28002]
[1776911894885,47.19,77920.2,1.0,-0.10802,6e-05,11.28773]
[1776911895212,47.19,77920.2,1.0,-0.10802,6e-05,11.28773]
[1776911896708,47.19,77917.83,1.0,-0.10817,6e-05,11.29868]
[1776911897134,47.19,77909.26,1.0,-0.10872,6e-05,11.33893]
[1776911898435,47.19,77903.74,1.0,-0.10908,7e-05,11.36473]
[1776911898452,47.19,77903.74,1.0,-0.10908,7e-05,11.36473]
[1776911898521,47.19,77903.74,1.0,-0.10908,7e-05,11.36473]
[1776911898623,47.18,77900.96,1.0,-0.10926,7e-05,11.37754]
[1776911899751,47.18,77900.96,1.0,-0.10926,7e-05,11.37754]
[1776911900102,47.18,77900.02,1.0,-0.10931,7e-05,11.38163]
[1776911900268,47.18,77900.02,1.0,-0.10931,7e-05,11.38163]
[1776911900355,47.18,77900.02,1.0,-0.10931,7e-05,11.38163]
[1776911900388,47.18,77900.02,1.0,-0.10931,7e-05,11.38163]
[1776911900459,47.18,77900.02,1.0,-0.10931,7e-05,11.38163]
[1776911900515,47.18,77900.02,1.0,-0.10931,7e-05,11.38163]
[1776911900690,47.18,77900.02,1.0,-0.10931,7e-05,11.38163]
[1776911901357,47.18,77900.89,1.0,-0.10925,7e-05,11.37739]
[1776911907358,47.18,77912.13,1.0,-0.10851,6e-05,11.32314]
[1776911908250,47.18,77911.29,1.0,-0.10856,6e-05,11.32708]
[1776911910292,47.18,77919.82,1.0,-0.10801,6e-05,11.2867]
[1776911910680,47.18,77919.82,1.0,-0.10801,6e-05,11.2867]
[1776911912155,47.18,77921.55,1.0,-0.10786,6e-05,11.27415]
[1776911912299,47.18,77921.55,1.0,-0.10786,6e-05,11.27415]
[1776911912374,47.18,77921.55,1.0,-0.10786,6e-05,11.27415]
[1776911912513,47.18,77921.55,1.0,-0.10786,6e-05,11.27415]
[1776911912598,47.18,77921.55,1.0,-0.10786,6e-05,11.27415]
[1776911912957,47.18,77921.55,1.0,-0.10786,6e-05,11.27415]
[1776911913133,47.18,77917.0,1.0,-0.10816,6e-05,11.29567]
[1776911913199,47.18,77917.0,1.0,-0.10816,6e-05,11.29567]
[1776911913340,47.18,77917.0,1.0,-0.10816,6e-05,11.29571]
[1776911914197,47.18,77917.0,1.0,-0.10816,6e-05,11.29571]
[1776911914655,47.18,77917.0,1.0,-0.10816,6e-05,11.29571]
[1776911914730,47.18,77864.68,1.0,-0.11158,7e-05,11.54354]
[1776911915288,47.18,77864.68,1.0,-0.11158,7e-05,11.54354]
[1776911915326,47.18,77864.68,1.0,-0.11158,7e-05,11.54354]
[1776911917347,47.18,77870.43,1.0,-0.1112,7e-05,11.51611]
[1776911918378,47.18,77872.05,1.0,-0.11109,7e-05,11.50828]
[1776911918541,47.18,77872.05,1.0,-0.11109,7e-05,11.50828]
[1776911918944,47.18,77872.05,1.0,-0.11109,7e-05,11.50828]
[1776911919842,47.18,77871.72,1.0,-0.11111,7e-05,11.50976]
[1776911919907,47.18,77871.72,1.0,-0.11111,7e-05,11.50976]
[1776911923861,47.18,77869.08,1.0,-0.11128,7e-05,11.52196]
[1776911923890,47.18,77869.08,1.0,-0.11128,7e-05,11.52196]
[1776911924006,47.18,77869.08,1.0,-0.11128,7e-05,11.52196]
[1776911924521,47.18,77868.36,1.0,-0.11133,7e-05,11.52529]
[1776911924730,47.18,77867.05,1.0,-0.11141,7e-05,11.53143]
[1776911925269,47.18,77867.05,1.0,-0.11141,7e-05,11.53143]
[1776911925533,47.18,77867.05,1.0,-0.11141,7e-05,11.53143]
[1776911925614,47.18,77864.24,1.0,-0.1116,7e-05,11.54471]
[1776911926692,47.18,77864.24,1.0,-0.1116,7e-05,11.54471]
[1776911926856,47.18,77864.24,1.0,-0.1116,7e-05,11.54471]
[1776911927628,47.18,77860.49,1.0,-0.11185,7e-05,11.56246]
[1776911930346,47.18,77856.72,1.0,-0.11209,7e-05,11.58]
[1776911934268,47.17,77858.71,1.0,-0.11195,7e-05,11.5699]
[1776911936409,47.17,77864.01,1.0,-0.11159,7e-05,11.5444]
[1776911938245,47.17,77868.58,1.0,-0.11129,7e-05,11.52249]
[1776911938704,47.17,77868.58,1.0,-0.11129,7e-05,11.52249]
[1776911938716,47.17,77848.69,1.0,-0.11261,7e-05,11.61711]
[1776911942239,47.17,77848.75,1.0,-0.1126,7e-05,11.61635]
[1776911942333,47.17,77848.75,1.0,-0.1126,7e-05,11.61635]
[1776911942853,47.17,77848.75,1.0,-0.1126,7e-05,11.61635]
[1776911942860,47.17,77848.75,1.0,-0.1126,7e-05,11.61635]
[1776911942878,47.17,77841.03,1.0,-0.11311,7e-05,11.65297]
[1776911943834,47.17,77841.03,1.0,-0.11311,7e-05,11.65297]
[1776911944034,47.17,77841.03,1.0,-0.11311,7e-05,11.65297]
[1776911944060,47.17,77834.07,1.0,-0.11358,7e-05,11.68624]
[1776911944130,47.17,77834.07,1.0,-0.11358,7e-05,11.68624]
[1776911945788,47.17,77834.07,1.0,-0.11358,7e-05,11.68623]
[1776911945793,47.17,77834.07,1.0,-0.11358,7e-05,11.68623]
[1776911945817,47.17,77834.07,1.0,-0.11358,7e-05,11.68623]
[1776911945895,47.17,77844.8,1.0,-0.11286,7e-05,11.63497]
[1776911946158,47.17,77844.8,1.0,-0.11286,7e-05,11.63497]
[1776911946210,47.17,77844.8,1.0,-0.11286,7e-05,11.63497]
[1776911946272,47.17,77844.8,1.0,-0.11286,7e-05,11.63497]
[1776911946472,47.17,77844.8,1.0,-0.11286,7e-05,11.63497]
[1776911946542,47.17,77844.8,1.0,-0.11286,7e-05,11.63497]
[1776911946633,47.17,77844.8,1.0,-0.11286,7e-05,11.63497]
[1776911948344,47.17,77844.7,1.0,-0.11287,7e-05,11.63548]
[1776911949817,47.17,77845.41,1.0,-0.11282,7e-05,11.6321]
[1776911950369,47.17,77846.36,1.0,-0.11276,7e-05,11.62759]
[1776911951585,47.17,77846.36,1.0,-0.11276,7e-05,11.6276]
[1776911951697,47.17,77846.36,1.0,-0.11276,7e-05,11.6276]
[1776911951718,47.17,77846.36,1.0,-0.11276,7e-05,11.6276]
[1776911952365,47.17,77848.01,1.0,-0.11265,7e-05,11.61975]
[1776911956950,47.17,77851.98,1.0,-0.11238,7e-05,11.60097]
[1776911957026,47.17,77851.98,1.0,-0.11238,7e-05,11.60097]
[1776911957142,47.17,77855.47,1.0,-0.11215,7e-05,11.58439]
[1776911958132,47.17,77855.47,1.0,-0.11215,7e-05,11.58446]
[1776911958860,47.17,77867.82,1.0,-0.11134,7e-05,11.52576]
[1776911959274,47.17,77867.82,1.0,-0.11134,7e-05,11.52576]
[1776911960405,47.17,77872.09,1.0,-0.11106,7e-05,11.50559]
[1776911961223,47.17,77872.89,1.0,-0.111,7e-05,11.5017]
[1776911961655,47.17,77872.89,1.0,-0.111,7e-05,11.50164]
[1776911962180,47.17,77872.89,1.0,-0.111,7e-05,11.50164]
[1776911962192,47.17,77872.89,1.0,-0.111,7e-05,11.50164]
[1776911962472,47.17,77872.89,1.0,-0.111,7e-05,11.50164]
[1776911963119,47.17,77886.48,1.0,-0.11011,7e-05,11.43709]
[1776911963551,47.17,77886.48,1.0,-0.11011,7e-05,11.43709]
[1776911964251,47.17,77882.25,1.0,-0.11038,7e-05,11.45716]
[1776911966775,47.17,77878.12,1.0,-0.11066,7e-05,11.47686]
[1776911967137,47.17,77878.12,1.0,-0.11066,7e-05,11.47686]
[1776911970179,47.17,77884.39,1.0,-0.11025,7e-05,11.44724]
[1776911971095,47.17,77893.63,1.0,-0.10961,7e-05,11.39915]
[1776911972202,47.17,77893.63,1.0,-0.10961,7e-05,11.39915]
[1776911972729,47.17,77893.63,1.0,-0.10961,7e-05,11.39915]
[1776911973271,47.17,77898.54,1.0,-0.10929,7e-05,11.37601]
[1776911973909,47.17,77898.54,1.0,-0.10929,7e-05,11.37601]
[1776911974425,47.17,77897.31,1.0,-0.10937,7e-05,11.38199]
[1776911976082,47.17,77897.31,1.0,-0.10937,7e-05,11.38215]
[1776911976402,47.17,77897.25,1.0,-0.10938,7e-05,11.38274]
[1776911976760,47.17,77897.25,1.0,-0.10938,7e-05,11.38274]
[1776911978837,47.18,77884.1,1.0,-0.11024,7e-05,11.44532]
[1776911979555,47.18,77884.1,1.0,-0.11024,7e-05,11.44532]
[1776911979700,47.18,77884.1,1.0,-0.11024,7e-05,11.44532]
[1776911979803,47.18,77884.1,1.0,-0.11024,7e-05,11.44532]
[1776911979840,47.18,77857.77,1.0,-0.11199,7e-05,11.57054]
[1776911980850,47.18,77857.77,1.0,-0.11199,7e-05,11.57054]
[1776911980993,47.18,77838.03,1.0,-0.1133,7e-05,11.66456]
[1776911981745,47.18,77838.03,1.0,-0.1133,7e-05,11.66456]
[1776911981946,47.18,77838.03,1.0,-0.1133,7e-05,11.66456]
[1776911982047,47.18,77844.58,1.0,-0.11286,7e-05,11.63331]
[1776911982537,47.18,77844.58,1.0,-0.11286,7e-05,11.63331]
[1776911982615,47.18,77844.58,1.0,-0.11286,7e-05,11.63331]
[1776911983003,47.18,77844.58,1.0,-0.11286,7e-05,11.63331]
[1776911983008,47.18,77844.58,1.0,-0.11286,7e-05,11.63331]
[1776911983021,47.18,77844.58,1.0,-0.11286,7e-05,11.63331]
[1776911983097,47.18,77844.58,1.0,-0.11286,7e-05,11.63331]
[1776911983078,47.17,77851.46,1.0,-0.1124,7e-05,11.60026]
[1776911983809,47.17,77851.46,1.0,-0.1124,7e-05,11.60004]
[1776911985148,47.17,77851.46,1.0,-0.1124,7e-05,11.60004]
[1776911989075,47.17,77870.39,1.0,-0.11113,7e-05,11.50925]
[1776911991726,47.17,77865.94,1.0,-0.11143,7e-05,11.53034]
[1776911991865,47.17,77868.22,1.0,-0.11127,7e-05,11.51944]
[1776911992975,47.17,77868.22,1.0,-0.11127,7e-05,11.51944]
[1776911993926,47.17,77873.08,1.0,-0.11095,7e-05,11.4963]
[1776911993962,47.17,77874.53,1.0,-0.11086,7e-05,11.48936]
[1776911994938,47.17,77874.53,1.0,-0.11086,7e-05,11.48936]
[1776911994964,47.17,77875.77,1.0,-0.11077,7e-05,11.48346]
[1776911996051,47.17,77875.77,1.0,-0.11077,7e-05,11.48346]
[1776911996152,47.17,77876.96,1.0,-0.1107,7e-05,11.47781]
[1776912001884,47.17,77881.06,1.0,-0.11043,7e-05,11.45848]
[1776912004528,47.17,77876.43,1.0,-0.11073,7e-05,11.4806]
[1776912005829,47.17,77876.43,1.0,-0.11073,7e-05,11.48062]
[1776912005971,47.17,77885.47,1.0,-0.11014,7e-05,11.4375]
[1776912011006,47.17,77891.69,1.0,-0.10972,7e-05,11.40738]
[1776912012763,47.17,77893.17,1.0,-0.10962,7e-05,11.40026]
[1776912012847,47.17,77893.17,1.0,-0.10962,7e-05,11.40026]
[1776912012908,47.17,77893.17,1.0,-0.10962,7e-05,11.40026]
[1776912015929,47.17,77895.0,1.0,-0.1095,7e-05,11.39137]
[1776912016368,47.17,77891.26,1.0,-0.10974,7e-05,11.40901]
[1776912016443,47.17,77891.26,1.0,-0.10974,7e-05,11.40901]
[1776912016964,47.17,77891.26,1.0,-0.10974,7e-05,11.40901]
[1776912016980,47.17,77891.26,1.0,-0.10974,7e-05,11.40901]
[1776912017197,47.17,77891.26,1.0,-0.10974,7e-05,11.40901]
[1776912017641,47.17,77891.26,1.0,-0.10974,7e-05,11.40901]
[1776912017885,47.17,77891.26,1.0,-0.10974,7e-05,11.40901]
[1776912017915,47.17,77891.26,1.0,-0.10974,7e-05,11.40901]
[1776912017979,47.17,77891.26,1.0,-0.10974,7e-05,11.40901]
[1776912018073,47.17,77857.47,1.0,-0.11197,7e-05,11.56955]
[1776912019974,47.17,77857.83,1.0,-0.11195,7e-05,11.56777]
[1776912021209,47.17,77858.37,1.0,-0.11191,7e-05,11.56509]
[1776912021268,47.17,77857.68,1.0,-0.11195,7e-05,11.56827]
[1776912021396,47.17,77857.68,1.0,-0.11195,7e-05,11.56827]
[1776912021850,47.17,77857.68,1.0,-0.11195,7e-05,11.56827]
[1776912027138,47.17,77868.13,1.0,-0.11125,7e-05,11.51802]
[1776912027933,47.17,77868.13,1.0,-0.11125,7e-05,11.51802]
[1776912028438,47.17,77868.94,1.0,-0.1112,7e-05,11.51413]
[1776912030906,47.17,77872.45,1.0,-0.11097,7e-05,11.49738]
[1776912032273,47.17,77873.29,1.0,-0.11088,7e-05,11.48898]
[1776912033180,47.17,77872.77,1.0,-0.11091,7e-05,11.49145]
[1776912033198,47.17,77868.89,1.0,-0.11117,7e-05,11.50989]
[1776912036571,47.17,77864.26,1.0,-0.11147,7e-05,11.53183]
[1776912036631,47.17,77864.26,1.0,-0.11147,7e-05,11.53183]
[1776912037206,47.17,77863.97,1.0,-0.11149,7e-05,11.53314]
[1776912039753,47.17,77862.61,1.0,-0.11158,7e-05,11.53947]
[1776912040079,47.17,77862.61,1.0,-0.11158,7e-05,11.53947]
[1776912040262,47.17,77862.61,1.0,-0.11158,7e-05,11.53947]
[1776912040267,47.16,77834.23,1.0,-0.11347,7e-05,11.67468]
[1776912040417,47.16,77834.23,1.0,-0.11347,7e-05,11.67468]
[1776912040653,47.16,77834.23,1.0,-0.11347,7e-05,11.67468]
[1776912040802,47.16,77834.23,1.0,-0.11347,7e-05,11.67468]
[1776912041235,47.16,77834.23,1.0,-0.11347,7e-05,11.67461]
[1776912042831,47.16,77826.56,1.0,-0.11398,7e-05,11.71097]
[1776912045308,47.16,77827.78,1.0,-0.11389,7e-05,11.70414]
[1776912049744,47.16,77823.04,1.0,-0.11419,7e-05,11.7259]
[1776912049749,47.16,77823.04,1.0,-0.11419,7e-05,11.7259]
[1776912051686,47.16,77819.88,1.0,-0.1144,7e-05,11.74075]
[1776912051933,47.16,77819.88,1.0,-0.1144,7e-05,11.74075]
[1776912053725,47.16,77817.15,1.0,-0.11458,7e-05,11.75351]
[1776912054123,47.16,77817.15,1.0,-0.11458,7e-05,11.75351]
[1776912055788,47.16,77815.3,1.0,-0.1147,7e-05,11.762]
[1776912056341,47.16,77818.42,1.0,-0.11449,7e-05,11.74688]
[1776912060593,47.15,77822.39,1.0,-0.11422,7e-05,11.72742]
[1776912060644,47.15,77819.52,1.0,-0.11441,7e-05,11.74101]
[1776912061835,47.15,77819.52,1.0,-0.11441,7e-05,11.74101]
[1776912061935,47.15,77819.52,1.0,-0.11441,7e-05,11.74101]
[1776912062119,47.15,77819.52,1.0,-0.11441,7e-05,11.74101]
[1776912065824,47.15,77818.47,1.0,-0.11448,7e-05,11.74611]
[1776912065910,47.15,77819.76,1.0,-0.1144,7e-05,11.74008]
[1776912069857,47.15,77827.57,1.0,-0.11386,7e-05,11.70243]
[1776912073934,47.15,77833.94,1.0,-0.11343,7e-05,11.67166]
[1776912075956,47.15,77833.4,1.0,-0.11347,7e-05,11.6741]
[1776912077980,47.15,77831.67,1.0,-0.11358,7e-05,11.6823]
[1776912083851,47.15,77839.12,1.0,-0.11308,7e-05,11.64629]
[1776912083907,47.15,77839.12,1.0,-0.11308,7e-05,11.64629]
[1776912086013,47.15,77840.34,1.0,-0.11299,7e-05,11.64039]
[1776912091493,47.15,77847.34,1.0,-0.11253,7e-05,11.60699]
[1776912092483,47.15,77847.03,1.0,-0.11251,7e-05,11.60407]
[1776912092530,47.15,77847.03,1.0,-0.11251,7e-05,11.60407]
[1776912092621,47.15,77847.03,1.0,-0.11251,7e-05,11.60407]
[1776912093176,47.15,77847.03,1.0,-0.11251,7e-05,11.60407]
[1776912093235,47.15,77847.03,1.0,-0.11251,7e-05,11.60407]
[1776912099049,47.15,77847.2,1.0,-0.11248,7e-05,11.60208]
[1776912100634,47.15,77851.68,1.0,-0.11218,7e-05,11.58031]
[1776912104014,47.14,77855.15,1.0,-0.11194,7e-05,11.56325]
[1776912105830,47.14,77854.38,1.0,-0.11199,7e-05,11.56659]
[1776912105916,47.14,77854.38,1.0,-0.11199,7e-05,11.56659]
[1776912108185,47.14,77850.87,1.0,-0.11222,7e-05,11.58323]
[1776912112286,47.14,77846.6,1.0,-0.11251,7e-05,11.60374]
[1776912112498,47.14,77837.34,1.0,-0.11313,7e-05,11.64795]
[1776912112537,47.14,77837.34,1.0,-0.11313,7e-05,11.64795]
[1776912112562,47.14,77837.34,1.0,-0.11313,7e-05,11.64795]
[1776912112705,47.14,77837.34,1.0,-0.11313,7e-05,11.64795]
[1776912112993,47.14,77818.7,1.0,-0.11438,7e-05,11.73701]
[1776912114134,47.14,77818.7,1.0,-0.11438,7e-05,11.73701]
[1776912114294,47.14,77806.03,1.0,-0.11524,7e-05,11.79753]
[1776912115027,47.14,77806.03,1.0,-0.11524,7e-05,11.79753]
[1776912118303,47.14,77801.53,1.0,-0.11554,7e-05,11.81898]
[1776912120633,47.14,77800.76,1.0,-0.11559,7e-05,11.82251]
[1776912121403,47.14,77799.51,1.0,-0.11568,7e-05,11.82844]
[1776912124830,47.14,77787.27,1.0,-0.11651,7e-05,11.88685]
[1776912130102,47.14,77791.79,1.0,-0.11619,7e-05,11.86479]
[1776912130832,47.14,77792.4,1.0,-0.11615,7e-05,11.86149]
[1776912130886,47.14,77792.4,1.0,-0.11615,7e-05,11.86149]
[1776912130915,47.14,77792.4,1.0,-0.11615,7e-05,11.86149]
[1776912131137,47.14,77792.4,1.0,-0.11615,7e-05,11.86149]
[1776912132238,47.14,77797.18,1.0,-0.11582,7e-05,11.83847]
[1776912132269,47.14,77797.18,1.0,-0.11582,7e-05,11.83847]
[1776912132359,47.14,77797.18,1.0,-0.11582,7e-05,11.83847]
[1776912133042,47.14,77799.78,1.0,-0.11564,7e-05,11.82574]
[1776912133169,47.14,77799.78,1.0,-0.11564,7e-05,11.82574]
[1776912133635,47.14,77801.42,1.0,-0.11552,7e-05,11.81763]
[1776912134732,47.14,77804.89,1.0,-0.11528,7e-05,11.80075]
[1776912139693,47.13,77806.79,1.0,-0.11514,7e-05,11.79056]
[1776912140801,47.13,77811.99,1.0,-0.11478,7e-05,11.76543]
[1776912140941,47.13,77811.99,1.0,-0.11478,7e-05,11.76525]
[1776912141706,47.13,77811.99,1.0,-0.11478,7e-05,11.76525]
[1776912147428,47.13,77822.54,1.0,-0.11406,7e-05,11.71399]
[1776912148420,47.13,77825.31,1.0,-0.11387,7e-05,11.70062]
[1776912148775,47.13,77825.23,1.0,-0.11387,7e-05,11.70089]
[1776912149163,47.13,77825.23,1.0,-0.11387,7e-05,11.70089]
[1776912149264,47.13,77808.24,1.0,-0.11502,7e-05,11.78211]
[1776912151891,47.13,77800.53,1.0,-0.11551,7e-05,11.81462]
[1776912152225,47.13,77800.53,1.0,-0.11551,7e-05,11.81462]
[1776912152291,47.13,77800.53,1.0,-0.11551,7e-05,11.81462]
[1776912152319,47.13,77800.53,1.0,-0.11551,7e-05,11.81462]
[1776912152327,47.13,77802.62,1.0,-0.11537,7e-05,11.80457]
[1776912153471,47.13,77802.62,1.0,-0.11537,7e-05,11.80456]
[1776912153530,47.13,77802.62,1.0,-0.11537,7e-05,11.80456]
[1776912155020,47.13,77808.12,1.0,-0.11499,7e-05,11.7782]
[1776912155600,47.13,77810.34,1.0,-0.11484,7e-05,11.76736]
[1776912156020,47.13,77810.34,1.0,-0.11484,7e-05,11.76736]
[1776912156488,47.13,77810.4,1.0,-0.11483,7e-05,11.76689]
[1776912156945,47.13,77810.4,1.0,-0.11483,7e-05,11.76689]
[1776912158186,47.13,77812.75,1.0,-0.11467,7e-05,11.75546]
[1776912158303,47.13,77812.75,1.0,-0.11467,7e-05,11.75546]
[1776912158391,47.13,77804.61,1.0,-0.11522,7e-05,11.79452]
[1776912158928,47.13,77804.61,1.0,-0.11522,7e-05,11.79452]
[1776912160086,47.13,77804.61,1.0,-0.11522,7e-05,11.79434]
[1776912160162,47.13,77804.61,1.0,-0.11522,7e-05,11.79434]
[1776912160257,47.13,77785.94,1.0,-0.1165,7e-05,11.88396]
[1776912160538,47.13,77785.94,1.0,-0.1165,7e-05,11.88396]
[1776912160754,47.13,77785.94,1.0,-0.1165,7e-05,11.88396]
[1776912161259,47.13,77785.94,1.0,-0.1165,7e-05,11.88396]
[1776912162861,47.13,77778.53,1.0,-0.117,7e-05,11.91943]
[1776912163231,47.13,77778.53,1.0,-0.117,7e-05,11.91943]
[1776912166318,47.12,77784.76,1.0,-0.11655,7e-05,11.88737]
[1776912166630,47.12,77784.86,1.0,-0.11652,7e-05,11.88563]
[1776912168578,47.12,77775.48,1.0,-0.11716,7e-05,11.93049]
[1776912169075,47.12,77775.48,1.0,-0.11716,7e-05,11.93049]
[1776912173385,47.11,77772.21,1.0,-0.11738,7e-05,11.9454]
[1776912174991,47.11,77774.3,1.0,-0.11723,7e-05,11.93494]
[1776912175397,47.11,77774.3,1.0,-0.11723,7e-05,11.93494]
[1776912175419,47.11,77774.3,1.0,-0.11723,7e-05,11.93494]
[1776912179354,47.11,77784.36,1.0,-0.11652,7e-05,11.88585]
[1776912179437,47.11,77785.92,1.0,-0.11642,7e-05,11.87821]
[1776912185295,47.11,77791.18,1.0,-0.11605,7e-05,11.85241]
[1776912191248,47.11,77795.68,1.0,-0.11574,7e-05,11.83059]
[1776912196350,47.11,77787.31,1.0,-0.11631,7e-05,11.87058]
[1776912201387,47.11,77788.81,1.0,-0.1162,7e-05,11.8631]
[1776912205997,47.11,77795.21,1.0,-0.11576,7e-05,11.83227]
[1776912208209,47.11,77796.3,1.0,-0.11569,7e-05,11.82702]
[1776912212786,47.1,77803.62,1.0,-0.11514,7e-05,11.78654]
[1776912213371,47.1,77803.62,1.0,-0.11514,7e-05,11.78654]
[1776912213587,47.1,77805.52,1.0,-0.11501,7e-05,11.77726]
[1776912215765,47.1,77813.27,1.0,-0.11448,7e-05,11.73984]
[1776912216490,47.1,77814.67,1.0,-0.11438,7e-05,11.73303]
[1776912221526,47.1,77824.0,1.0,-0.11375,7e-05,11.68798]
[1776912226560,47.1,77829.97,1.0,-0.11335,7e-05,11.65932]
[1776912229755,47.1,77830.3,1.0,-0.11332,7e-05,11.65771]
[1776912230457,47.1,77837.63,1.0,-0.11283,7e-05,11.62267]
[1776912231242,47.1,77837.63,1.0,-0.11283,7e-05,11.62267]
[1776912231303,47.1,77837.63,1.0,-0.11283,7e-05,11.62267]
[1776912231333,47.1,77837.63,1.0,-0.11283,7e-05,11.62267]
[1776912231371,47.1,77852.49,1.0,-0.11184,7e-05,11.5518]
[1776912232354,47.1,77852.49,1.0,-0.11184,7e-05,11.5518]
[1776912234870,47.1,77856.06,1.0,-0.11161,7e-05,11.53506]
[1776912237333,47.1,77856.85,1.0,-0.11156,7e-05,11.5316]
[1776912240565,47.1,77860.63,1.0,-0.11132,7e-05,11.51422]
[1776912243558,47.11,77864.45,1.0,-0.11107,7e-05,11.4966]
[1776912243583,47.11,77864.45,1.0,-0.11107,7e-05,11.4966]
[1776912244973,47.11,77863.23,1.0,-0.11115,7e-05,11.50261]
[1776912246016,47.11,77863.45,1.0,-0.11114,7e-05,11.50195]
[1776912247233,47.11,77864.66,1.0,-0.11107,7e-05,11.49638]
[1776912247579,47.11,77865.2,1.0,-0.11103,7e-05,11.49401]
[1776912247686,47.11,77865.2,1.0,-0.11103,7e-05,11.49401]
[1776912248428,47.11,77871.18,1.0,-0.11064,7e-05,11.46577]
[1776912250326,47.11,77883.25,1.0,-0.10985,7e-05,11.40847]
[1776912256247,47.11,77878.79,1.0,-0.11014,7e-05,11.42995]
[1776912261810,47.11,77879.22,1.0,-0.11012,7e-05,11.42807]
[1776912263723,47.11,77888.07,1.0,-0.10954,7e-05,11.38612]
[1776912263868,47.11,77888.07,1.0,-0.10954,7e-05,11.38612]
[1776912264263,47.11,77888.07,1.0,-0.10954,7e-05,11.38612]
[1776912264337,47.11,77888.07,1.0,-0.10954,7e-05,11.38612]
[1776912264382,47.11,77895.5,1.0,-0.10906,7e-05,11.35115]
[1776912269662,47.11,77893.6,1.0,-0.10918,7e-05,11.35996]
[1776912272615,47.11,77899.84,1.0,-0.10873,7e-05,11.32589]
[1776912272692,47.11,77899.84,1.0,-0.10873,7e-05,11.32589]
[1776912273240,47.11,77899.84,1.0,-0.10873,7e-05,11.32589]
[1776912275064,47.11,77901.86,1.0,-0.1086,7e-05,11.31632]
[1776912275610,47.11,77899.2,1.0,-0.10878,7e-05,11.32892]
[1776912276176,47.11,77899.2,1.0,-0.10878,7e-05,11.32892]
[1776912277368,47.11,77896.43,1.0,-0.10896,7e-05,11.34204]
[1776912277501,47.11,77896.43,1.0,-0.10896,7e-05,11.34204]
[1776912277594,47.11,77895.78,1.0,-0.109,7e-05,11.34509]
[1776912282957,47.11,77898.66,1.0,-0.10881,7e-05,11.33139]
[1776912287992,47.11,77893.78,1.0,-0.10913,7e-05,11.35447]
[1776912289760,47.11,77895.41,1.0,-0.10902,7e-05,11.34673]
[1776912290228,47.11,77895.41,1.0,-0.10902,7e-05,11.34673]
[1776912290374,47.11,77895.41,1.0,-0.10902,7e-05,11.34673]
[1776912292735,47.11,77878.63,1.0,-0.11012,7e-05,11.4266]
[1776912296414,47.11,77878.96,1.0,-0.11011,7e-05,11.4253]
[1776912296494,47.11,77879.95,1.0,-0.11004,7e-05,11.42069]
[1776912301742,47.11,77881.05,1.0,-0.10997,7e-05,11.41586]
[1776912302334,47.11,77881.05,1.0,-0.10997,7e-05,11.41586]
[1776912308133,47.11,77892.38,1.0,-0.10922,7e-05,11.36142]
[1776912313168,47.11,77895.7,1.0,-0.109,7e-05,11.3454]
[1776912314682,47.11,77893.24,1.0,-0.10916,7e-05,11.35699]
[1776912316189,47.11,77882.51,1.0,-0.10987,7e-05,11.40793]
[1776912321453,47.11,77874.01,1.0,-0.11043,7e-05,11.44852]
[1776912327266,47.11,77870.46,1.0,-0.11067,7e-05,11.46565]
[1776912332359,47.11,77877.35,1.0,-0.11018,7e-05,11.42898]
[1776912332437,47.11,77877.35,1.0,-0.11018,7e-05,11.42898]
[1776912334633,47.11,77881.77,1.0,-0.10988,7e-05,11.40705]
[1776912335146,47.11,77891.57,1.0,-0.10922,7e-05,11.35943]
[1776912335330,47.11,77891.57,1.0,-0.10922,7e-05,11.35943]
[1776912335424,47.11,77891.57,1.0,-0.10922,7e-05,11.35943]
[1776912335464,47.11,77891.57,1.0,-0.10922,7e-05,11.35943]
[1776912335465,47.11,77892.84,1.0,-0.10913,7e-05,11.35277]
[1776912336133,47.11,77892.84,1.0,-0.10913,7e-05,11.35277]
[1776912336266,47.11,77892.84,1.0,-0.10913,7e-05,11.35277]
[1776912341578,47.11,77898.11,1.0,-0.10879,7e-05,11.32777]
[1776912345393,47.11,77902.73,1.0,-0.10849,7e-05,11.30598]
[1776912345419,47.11,77900.31,1.0,-0.10864,7e-05,11.31748]
[1776912350426,47.11,77900.25,1.0,-0.10865,7e-05,11.31786]
[1776912355363,47.11,77898.39,1.0,-0.10877,7e-05,11.32672]
[1776912360497,47.11,77895.29,1.0,-0.10897,7e-05,11.34132]
[1776912365533,47.11,77901.47,1.0,-0.10857,7e-05,11.31202]
[1776912367855,47.11,77901.8,1.0,-0.10855,7e-05,11.31048]
[1776912367974,47.11,77901.8,1.0,-0.10855,7e-05,11.31048]
[1776912368563,47.11,77901.61,1.0,-0.10856,7e-05,11.31139]
[1776912369565,47.11,77883.73,1.0,-0.10973,7e-05,11.39641]
[1776912370372,47.11,77883.73,1.0,-0.10973,7e-05,11.39641]
[1776912370523,47.11,77883.73,1.0,-0.10973,7e-05,11.39641]
[1776912370602,47.11,77884.03,1.0,-0.10971,7e-05,11.39511]
[1776912375082,47.11,77889.04,1.0,-0.10941,7e-05,11.37275]
[1776912380642,47.11,77891.32,1.0,-0.10926,7e-05,11.36221]
[1776912380743,47.11,77891.32,1.0,-0.10926,7e-05,11.36221]
[1776912381234,47.11,77891.32,1.0,-0.10926,7e-05,11.36221]
[1776912381299,47.11,77891.32,1.0,-0.10926,7e-05,11.36221]
[1776912381332,47.11,77891.32,1.0,-0.10926,7e-05,11.36221]
[1776912381649,47.11,77895.21,1.0,-0.109,7e-05,11.34369]
[1776912382066,47.11,77895.21,1.0,-0.109,7e-05,11.34369]
[1776912382267,47.11,77895.21,1.0,-0.109,7e-05,11.34369]
[1776912384489,47.11,77905.92,1.0,-0.10831,6e-05,11.29295]
[1776912389871,47.11,77909.13,1.0,-0.1081,6e-05,11.27813]
[1776912389960,47.11,77909.13,1.0,-0.1081,6e-05,11.27813]
[1776912390368,47.11,77909.13,1.0,-0.1081,6e-05,11.27813]
[1776912390712,47.11,77908.86,1.0,-0.10812,6e-05,11.27949]
[1776912395555,47.11,77904.47,1.0,-0.10837,7e-05,11.29561]
[1776912395656,47.11,77900.08,1.0,-0.10865,7e-05,11.31598]
[1776912398706,47.11,77899.8,1.0,-0.10866,7e-05,11.31708]
[1776912400044,47.11,77899.37,1.0,-0.10869,7e-05,11.31895]
[1776912400063,47.11,77899.37,1.0,-0.10869,7e-05,11.31895]
[1776912400066,47.11,77899.82,1.0,-0.10866,7e-05,11.31684]
[1776912401016,47.11,77899.82,1.0,-0.10866,7e-05,11.31684]
[1776912402045,47.11,77900.47,1.0,-0.10862,7e-05,11.31379]
[1776912402146,47.11,77901.43,1.0,-0.10856,7e-05,11.30927]
[1776912403037,47.11,77901.43,1.0,-0.10856,7e-05,11.30927]
[1776912403131,47.11,77901.43,1.0,-0.10856,7e-05,11.30927]
[1776912407198,47.11,77906.72,1.0,-0.10821,6e-05,11.28436]
[1776912407232,47.11,77911.49,1.0,-0.10791,6e-05,11.26197]
[1776912412085,47.11,77924.65,1.0,-0.10705,6e-05,11.19949]
[1776912416345,47.11,77923.08,1.0,-0.10715,6e-05,11.20679]
[1776912416400,47.11,77924.92,1.0,-0.10703,6e-05,11.19806]
[1776912422183,47.11,77926.49,1.0,-0.10693,6e-05,11.19049]
[1776912423810,47.11,77921.02,1.0,-0.10729,6e-05,11.21681]
[1776912424348,47.11,77921.02,1.0,-0.10729,6e-05,11.21681]
[1776912424585,47.11,77921.02,1.0,-0.10729,6e-05,11.21681]
[1776912424729,47.11,77921.02,1.0,-0.10729,6e-05,11.21681]
[1776912424662,47.11,77910.92,1.0,-0.10794,6e-05,11.26466]
[1776912425719,47.11,77910.92,1.0,-0.10794,6e-05,11.26466]
[1776912424953,47.11,77910.92,1.0,-0.10794,6e-05,11.26466]
[1776912425770,47.11,77910.92,1.0,-0.10794,6e-05,11.26466]
[1776912426290,47.11,77910.92,1.0,-0.10794,6e-05,11.26466]
[1776912426361,47.11,77880.19,1.0,-0.10995,7e-05,11.41031]
[1776912428283,47.11,77875.83,1.0,-0.11024,7e-05,11.4311]
[1776912432841,47.11,77877.79,1.0,-0.11011,7e-05,11.42204]
[1776912435434,47.11,77880.39,1.0,-0.10994,7e-05,11.40974]
[1776912435514,47.11,77881.81,1.0,-0.10985,7e-05,11.40315]
[1776912436487,47.11,77881.81,1.0,-0.10985,7e-05,11.40315]
[1776912436543,47.11,77881.81,1.0,-0.10985,7e-05,11.40315]
[1776912436545,47.11,77883.81,1.0,-0.10972,7e-05,11.39374]
[1776912442297,47.11,77881.93,1.0,-0.10985,7e-05,11.40322]
[1776912447108,47.11,77871.59,1.0,-0.11054,7e-05,11.4526]
[1776912452367,47.11,77859.02,1.0,-0.11133,7e-05,11.50796]
[1776912455286,47.11,77860.03,1.0,-0.11126,7e-05,11.50262]
[1776912455624,47.11,77860.03,1.0,-0.11126,7e-05,11.50262]
[1776912455761,47.11,77860.03,1.0,-0.11126,7e-05,11.50262]
[1776912455788,47.11,77850.37,1.0,-0.1119,7e-05,11.54855]
[1776912456171,47.11,77850.37,1.0,-0.1119,7e-05,11.54855]
[1776912459975,47.11,77837.95,1.0,-0.11272,7e-05,11.60713]
[1776912463056,47.11,77838.82,1.0,-0.11265,7e-05,11.60241]
[1776912463109,47.11,77838.82,1.0,-0.11265,7e-05,11.60241]
[1776912463139,47.11,77838.82,1.0,-0.11265,7e-05,11.60241]
[1776912465400,47.11,77837.95,1.0,-0.11271,7e-05,11.60621]
[1776912467585,47.11,77838.85,1.0,-0.11264,7e-05,11.60156]
[1776912468432,47.11,77843.23,1.0,-0.11235,7e-05,11.58052]
[1776912474297,47.1,77832.97,1.0,-0.11302,7e-05,11.62836]
[1776912477087,47.1,77832.43,1.0,-0.11305,7e-05,11.6306]
[1776912477692,47.1,77832.43,1.0,-0.11305,7e-05,11.6306]
[1776912477738,47.1,77832.43,1.0,-0.11305,7e-05,11.6306]
[1776912477792,47.1,77832.43,1.0,-0.11305,7e-05,11.6306]
[1776912482270,47.1,77829.39,1.0,-0.11324,7e-05,11.6442]
[1776912482315,47.1,77829.39,1.0,-0.11324,7e-05,11.6442]
[1776912482429,47.1,77829.39,1.0,-0.11324,7e-05,11.6442]
[1776912482458,47.1,77829.39,1.0,-0.11324,7e-05,11.6442]
[1776912482772,47.1,77829.39,1.0,-0.11324,7e-05,11.6442]
[1776912482782,47.1,77823.68,1.0,-0.11362,7e-05,11.67131]
[1776912483524,47.1,77823.68,1.0,-0.11362,7e-05,11.67131]
[1776912483606,47.1,77813.54,1.0,-0.1143,7e-05,11.7196]
[1776912486740,47.1,77807.1,1.0,-0.11473,7e-05,11.7498]
[1776912487074,47.1,77805.49,1.0,-0.11484,7e-05,11.75736]
[1776912487166,47.1,77805.49,1.0,-0.11484,7e-05,11.75736]
[1776912487510,47.1,77805.76,1.0,-0.11482,7e-05,11.75591]
[1776912492655,47.09,77798.98,1.0,-0.11527,7e-05,11.78767]
[1776912495480,47.09,77797.17,1.0,-0.11539,7e-05,11.796]
[1776912496796,47.09,77793.73,1.0,-0.11562,7e-05,11.81231]
[1776912496842,47.09,77793.73,1.0,-0.11562,7e-05,11.8121]
[1776912497318,47.09,77793.73,1.0,-0.11562,7e-05,11.8121]
[1776912497462,47.09,77788.15,1.0,-0.11599,7e-05,11.83867]
[1776912499967,47.09,77783.27,1.0,-0.11632,7e-05,11.86157]
[1776912502034,47.09,77779.04,1.0,-0.1166,7e-05,11.88129]
[1776912502093,47.09,77779.04,1.0,-0.1166,7e-05,11.88129]
[1776912502126,47.09,77779.04,1.0,-0.1166,7e-05,11.88129]
[1776912502692,47.09,77779.04,1.0,-0.1166,7e-05,11.88129]
[1776912507051,47.08,77773.08,1.0,-0.11699,7e-05,11.90839]
[1776912507077,47.08,77773.08,1.0,-0.11699,7e-05,11.90839]
[1776912507171,47.08,77773.08,1.0,-0.11699,7e-05,11.90839]
[1776912507461,47.08,77773.08,1.0,-0.11699,7e-05,11.90839]
[1776912507472,47.08,77773.08,1.0,-0.11699,7e-05,11.90839]
[1776912512796,47.08,77772.07,1.0,-0.11699,7e-05,11.90651]
[1776912515157,47.07,77774.68,1.0,-0.1168,7e-05,11.89319]
[1776912515224,47.07,77774.68,1.0,-0.1168,7e-05,11.89319]
[1776912515282,47.07,77774.68,1.0,-0.1168,7e-05,11.89319]
[1776912517939,47.07,77777.08,1.0,-0.11662,7e-05,11.8806]
[1776912518281,47.07,77777.08,1.0,-0.11662,7e-05,11.8806]
[1776912518361,47.07,77777.08,1.0,-0.11662,7e-05,11.8806]
[1776912522747,47.07,77777.89,1.0,-0.11655,7e-05,11.87543]
[1776912522931,47.07,77782.65,1.0,-0.11622,7e-05,11.8522]
[1776912525381,47.06,77785.92,1.0,-0.11599,7e-05,11.83586]
[1776912525415,47.06,77785.92,1.0,-0.11599,7e-05,11.83586]
[1776912525452,47.06,77785.92,1.0,-0.11599,7e-05,11.83586]
[1776912525664,47.06,77785.92,1.0,-0.11599,7e-05,11.83586]
[1776912526299,47.06,77785.75,1.0,-0.11599,7e-05,11.83641]
[1776912527004,47.06,77785.75,1.0,-0.11599,7e-05,11.83614]
[1776912531200,47.06,77780.05,1.0,-0.11636,7e-05,11.86244]
[1776912531268,47.06,77780.05,1.0,-0.11636,7e-05,11.86244]
[1776912531303,47.06,77780.05,1.0,-0.11636,7e-05,11.86244]
[1776912532129,47.06,77779.24,1.0,-0.11642,7e-05,11.86605]
[1776912532313,47.06,77779.24,1.0,-0.11642,7e-05,11.86605]
[1776912533713,47.06,77792.57,1.0,-0.1155,7e-05,11.80147]
[1776912534390,47.06,77792.57,1.0,-0.1155,7e-05,11.80147]
[1776912534720,47.06,77794.99,1.0,-0.11533,7e-05,11.78965]
[1776912536690,47.06,77795.46,1.0,-0.11529,7e-05,11.78721]
[1776912536840,47.06,77798.86,1.0,-0.11506,7e-05,11.7707]
[1776912541016,47.05,77807.53,1.0,-0.11446,7e-05,11.7284]
[1776912541352,47.05,77807.53,1.0,-0.11446,7e-05,11.7284]
[1776912542051,47.05,77810.32,1.0,-0.11427,7e-05,11.7149]
[1776912545147,47.05,77817.7,1.0,-0.11376,7e-05,11.67891]
[1776912549986,47.05,77808.54,1.0,-0.11437,7e-05,11.72217]
[1776912550343,47.05,77808.54,1.0,-0.11437,7e-05,11.72217]
[1776912550373,47.05,77808.54,1.0,-0.11437,7e-05,11.72217]
[1776912551845,47.05,77813.32,1.0,-0.11405,7e-05,11.69914]
[1776912553156,47.05,77821.51,1.0,-0.11349,7e-05,11.65979]
[1776912554106,47.05,77822.02,1.0,-0.11346,7e-05,11.65732]
[1776912554265,47.05,77822.02,1.0,-0.11346,7e-05,11.65732]
[1776912556237,47.05,77824.84,1.0,-0.11327,7e-05,11.6438]
[1776912557536,47.05,77830.77,1.0,-0.11287,7e-05,11.61543]
[1776912557737,47.05,77830.77,1.0,-0.11287,7e-05,11.61543]
[1776912559950,47.05,77838.02,1.0,-0.11239,7e-05,11.58095]
[1776912560495,47.05,77838.02,1.0,-0.11239,7e-05,11.58095]
[1776912561555,47.05,77841.49,1.0,-0.11216,7e-05,11.56445]
[1776912563782,47.05,77840.75,1.0,-0.11221,7e-05,11.56819]
[1776912565369,47.05,77833.62,1.0,-0.11269,7e-05,11.60245]
[1776912566060,47.05,77831.2,1.0,-0.11285,7e-05,11.61407]
[1776912571527,47.05,77835.56,1.0,-0.11256,7e-05,11.59335]
[1776912571792,47.05,77835.56,1.0,-0.11256,7e-05,11.59335]
[1776912573146,47.05,77840.14,1.0,-0.11222,7e-05,11.56718]
[1776912573222,47.05,77828.85,1.0,-0.11298,7e-05,11.62122]
[1776912574050,47.05,77828.85,1.0,-0.11298,7e-05,11.62122]
[1776912574765,47.05,77828.85,1.0,-0.11298,7e-05,11.62122]
[1776912575588,47.05,77829.03,1.0,-0.11297,7e-05,11.62043]
[1776912581067,47.05,77825.15,1.0,-0.11323,7e-05,11.63905]
[1776912586580,47.05,77828.74,1.0,-0.11299,7e-05,11.62184]
[1776912589103,47.05,77830.95,1.0,-0.11284,7e-05,11.61134]
[1776912592063,47.05,77830.88,1.0,-0.11285,7e-05,11.61176]
[1776912593369,47.05,77833.27,1.0,-0.11269,7e-05,11.60043]
[1776912597177,47.05,77833.06,1.0,-0.1127,7e-05,11.60158]
[1776912602219,47.05,77840.64,1.0,-0.1122,7e-05,11.56556]
[1776912606462,47.05,77840.18,1.0,-0.11223,7e-05,11.56801]
[1776912607025,47.06,77840.57,1.0,-0.11221,7e-05,11.56633]
[1776912607976,47.06,77840.57,1.0,-0.11221,7e-05,11.56633]
[1776912607246,47.06,77840.57,1.0,-0.11221,7e-05,11.56633]
[1776912608702,47.06,77841.37,1.0,-0.11217,7e-05,11.56351]
[1776912610180,47.06,77841.37,1.0,-0.11218,7e-05,11.56441]
[1776912610337,47.06,77841.37,1.0,-0.11218,7e-05,11.56441]
[1776912611006,47.06,77841.37,1.0,-0.11218,7e-05,11.56441]
[1776912611283,47.06,77845.49,1.0,-0.11192,7e-05,11.54568]
[1776912611506,47.06,77845.49,1.0,-0.11192,7e-05,11.54568]
[1776912612311,47.07,77851.57,1.0,-0.11153,7e-05,11.51786]
[1776912612678,47.07,77851.57,1.0,-0.11153,7e-05,11.51786]
[1776912612779,47.07,77855.18,1.0,-0.11129,7e-05,11.50081]
[1776912613686,47.07,77855.18,1.0,-0.11129,7e-05,11.50081]
[1776912618728,47.07,77852.08,1.0,-0.1115,7e-05,11.51566]
[1776912618830,47.07,77852.85,1.0,-0.11145,7e-05,11.5119]
[1776912621357,47.07,77852.62,1.0,-0.11146,7e-05,11.51283]
[1776912626384,47.07,77856.52,1.0,-0.1112,7e-05,11.49407]
[1776912627094,47.07,77856.52,1.0,-0.1112,7e-05,11.49407]
[1776912628114,47.07,77858.0,1.0,-0.1111,7e-05,11.48722]
[1776912628648,47.07,77868.49,1.0,-0.11041,7e-05,11.4375]
[1776912630973,47.07,77883.47,1.0,-0.10943,7e-05,11.36642]
[1776912634406,47.07,77878.07,1.0,-0.10975,7e-05,11.38805]
[1776912634411,47.07,77878.07,1.0,-0.10975,7e-05,11.38805]
[1776912634723,47.07,77878.07,1.0,-0.10975,7e-05,11.38805]
[1776912634757,47.07,77880.75,1.0,-0.10958,7e-05,11.37544]
[1776912636150,47.07,77880.75,1.0,-0.10958,7e-05,11.37557]
[1776912636274,47.07,77880.75,1.0,-0.10958,7e-05,11.37557]
[1776912636320,47.07,77880.75,1.0,-0.10958,7e-05,11.37557]
[1776912636456,47.07,77880.75,1.0,-0.10958,7e-05,11.37557]
[1776912636904,47.07,77880.75,1.0,-0.10958,7e-05,11.37557]
[1776912636992,47.07,77880.75,1.0,-0.10958,7e-05,11.37557]
[1776912637004,47.07,77906.94,1.0,-0.10787,6e-05,11.25165]
[1776912637283,47.07,77906.94,1.0,-0.10787,6e-05,11.25165]
[1776912637384,47.07,77906.94,1.0,-0.10787,6e-05,11.25165]
[1776912637439,47.07,77906.94,1.0,-0.10787,6e-05,11.25165]
[1776912637683,47.07,77926.79,1.0,-0.10659,6e-05,11.1579]
[1776912642876,47.07,77936.74,1.0,-0.10595,6e-05,11.11107]
[1776912643126,47.07,77936.24,1.0,-0.10598,6e-05,11.11346]
[1776912643134,47.07,77936.24,1.0,-0.10598,6e-05,11.11346]
[1776912643737,47.07,77938.35,1.0,-0.10585,6e-05,11.10355]
[1776912649695,47.07,77934.39,1.0,-0.10611,6e-05,11.12241]
[1776912655033,47.07,77933.34,1.0,-0.10617,6e-05,11.12748]
[1776912661116,47.07,77938.43,1.0,-0.10585,6e-05,11.10364]
[1776912661372,47.07,77938.43,1.0,-0.10585,6e-05,11.10364]
[1776912661394,47.07,77938.43,1.0,-0.10585,6e-05,11.10364]
[1776912661439,47.07,77938.43,1.0,-0.10585,6e-05,11.10364]
[1776912661777,47.07,77938.43,1.0,-0.10585,6e-05,11.10364]
[1776912662633,47.07,77944.38,1.0,-0.10547,6e-05,11.07567]
[1776912668679,47.07,77943.83,1.0,-0.10551,6e-05,11.07859]
[1776912673952,47.07,77949.71,1.0,-0.10514,6e-05,11.05116]
[1776912679758,47.07,77946.13,1.0,-0.10537,6e-05,11.06828]
[1776912683950,47.07,77946.37,1.0,-0.10536,6e-05,11.06727]
[1776912687234,47.08,77953.65,1.0,-0.1049,6e-05,11.03334]
[1776912687918,47.08,77953.65,1.0,-0.1049,6e-05,11.03334]
[1776912688012,47.08,77953.65,1.0,-0.1049,6e-05,11.03334]
[1776912688341,47.08,77957.33,1.0,-0.10466,6e-05,11.01615]
[1776912688855,47.08,77957.33,1.0,-0.10466,6e-05,11.01615]
[1776912690443,47.08,77966.59,1.0,-0.10408,6e-05,10.97292]
[1776912693637,47.08,77967.34,1.0,-0.10401,6e-05,10.96561]
[1776912693771,47.08,77967.34,1.0,-0.10401,6e-05,10.96561]
[1776912694988,47.08,77964.17,1.0,-0.10421,6e-05,10.98068]
[1776912695051,47.08,77964.17,1.0,-0.10421,6e-05,10.98068]
[1776912695117,47.08,77962.15,1.0,-0.10434,6e-05,10.99036]
[1776912700903,47.08,77962.88,1.0,-0.10431,6e-05,10.98792]
[1776912701348,47.08,77962.88,1.0,-0.10431,6e-05,10.98792]
[1776912701518,47.08,77962.88,1.0,-0.10431,6e-05,10.98792]
[1776912707159,47.09,77960.29,1.0,-0.10448,6e-05,11.00106]
[1776912707418,47.09,77960.29,1.0,-0.10448,6e-05,11.00106]
[1776912707513,47.09,77960.29,1.0,-0.10448,6e-05,11.00106]
[1776912711681,47.09,77958.01,1.0,-0.10464,6e-05,11.01234]
[1776912711738,47.09,77958.01,1.0,-0.10464,6e-05,11.01234]
[1776912712039,47.09,77958.01,1.0,-0.10464,6e-05,11.01234]
[1776912712047,47.09,77958.01,1.0,-0.10464,6e-05,11.01234]
[1776912712096,47.09,77958.01,1.0,-0.10464,6e-05,11.01234]
[1776912712163,47.09,77957.75,1.0,-0.10465,6e-05,11.01369]
[1776912712174,47.09,77957.75,1.0,-0.10465,6e-05,11.01369]
[1776912712996,47.09,77970.0,1.0,-0.10388,6e-05,10.95635]
[1776912713264,47.09,77970.0,1.0,-0.10388,6e-05,10.95635]
[1776912714004,47.09,77982.46,1.0,-0.1031,6e-05,10.89823]
[1776912715109,47.09,77982.46,1.0,-0.1031,6e-05,10.89823]
[1776912715121,47.09,77983.37,1.0,-0.10305,6e-05,10.89429]
[1776912715899,47.09,77983.37,1.0,-0.10305,6e-05,10.89429]
[1776912717884,47.09,77978.1,1.0,-0.10338,6e-05,10.91949]
[1776912725081,47.09,77978.74,1.0,-0.10336,6e-05,10.91794]
[1776912727097,47.09,77992.27,1.0,-0.10252,6e-05,10.85488]
[1776912729269,47.1,77991.6,1.0,-0.10256,6e-05,10.85833]
[1776912730119,47.1,77985.98,1.0,-0.10292,6e-05,10.88475]
[1776912732919,47.1,77984.25,1.0,-0.10303,6e-05,10.89307]
[1776912733141,47.1,77988.35,1.0,-0.10277,6e-05,10.87402]
[1776912735431,47.1,77990.55,1.0,-0.10264,6e-05,10.86406]
[1776912736111,47.1,77990.55,1.0,-0.10264,6e-05,10.86406]
[1776912736202,47.1,77990.2,1.0,-0.10266,6e-05,10.86586]
[1776912742204,47.1,77988.45,1.0,-0.10279,6e-05,10.87503]
[1776912743988,47.1,77988.45,1.0,-0.10279,6e-05,10.87503]
[1776912749254,47.1,77988.68,1.0,-0.10279,6e-05,10.87512]
[1776912754516,47.11,77986.63,1.0,-0.1029,6e-05,10.88141]
[1776912758283,47.11,77985.48,1.0,-0.10297,6e-05,10.88731]
[1776912758309,47.11,77985.48,1.0,-0.10297,6e-05,10.88731]
[1776912758890,47.11,77985.48,1.0,-0.10297,6e-05,10.88731]
[1776912758916,47.11,77985.48,1.0,-0.10297,6e-05,10.88731]
[1776912758981,47.11,77967.02,1.0,-0.10414,6e-05,10.97389]
[1776912759485,47.11,77967.02,1.0,-0.10414,6e-05,10.97389]
[1776912761325,47.11,77964.66,1.0,-0.10429,6e-05,10.98551]
[1776912762373,47.11,77965.64,1.0,-0.10423,6e-05,10.98094]
[1776912762617,47.11,77965.64,1.0,-0.10423,6e-05,10.98094]
[1776912765773,47.11,77957.58,1.0,-0.10475,6e-05,11.0193]
[1776912766562,47.11,77957.45,1.0,-0.10476,6e-05,11.02013]
[1776912767182,47.11,77957.45,1.0,-0.10476,6e-05,11.02013]
[1776912767206,47.11,77957.17,1.0,-0.10478,6e-05,11.02165]
[1776912767635,47.11,77957.17,1.0,-0.10478,6e-05,11.02165]
[1776912770304,47.12,77963.58,1.0,-0.10438,6e-05,10.99202]
[1776912770793,47.12,77963.58,1.0,-0.10438,6e-05,10.99202]
[1776912770799,47.12,77963.58,1.0,-0.10438,6e-05,10.99202]
[1776912770844,47.12,77966.29,1.0,-0.10422,6e-05,10.97981]
[1776912771752,47.12,77966.29,1.0,-0.10422,6e-05,10.97981]
[1776912771792,47.12,77966.29,1.0,-0.10422,6e-05,10.97981]
[1776912773008,47.12,77966.68,1.0,-0.1042,6e-05,10.97824]
[1776912773067,47.12,77961.76,1.0,-0.10451,6e-05,11.00157]
[1776912775207,47.12,77961.76,1.0,-0.10451,6e-05,11.00178]
[1776912776240,47.12,77966.21,1.0,-0.10424,6e-05,10.98136]
[1776912778430,47.12,77967.95,1.0,-0.10413,6e-05,10.97371]
[1776912778587,47.12,77967.95,1.0,-0.10413,6e-05,10.97371]
[1776912778856,47.12,77971.22,1.0,-0.10393,6e-05,10.95864]
[1776912784339,47.12,77981.37,1.0,-0.10331,6e-05,10.91217]
[1776912790534,47.13,77988.95,1.0,-0.10284,6e-05,10.87752]
[1776912790731,47.13,77988.95,1.0,-0.10284,6e-05,10.87752]
[1776912791118,47.13,77988.95,1.0,-0.10284,6e-05,10.87752]
[1776912791154,47.13,77988.95,1.0,-0.10284,6e-05,10.87752]
[1776912791787,47.13,78004.79,1.0,-0.10186,6e-05,10.80403]
[1776912792409,47.13,78004.79,1.0,-0.10186,6e-05,10.80403]
[1776912793233,47.13,78004.79,1.0,-0.10186,6e-05,10.80403]
[1776912794433,47.13,78007.78,1.0,-0.10167,6e-05,10.7901]
[1776912795299,47.13,78007.78,1.0,-0.10167,6e-05,10.7901]
[1776912795322,47.13,78010.59,1.0,-0.1015,6e-05,10.77702]
[1776912795602,47.13,78010.59,1.0,-0.1015,6e-05,10.77702]
[1776912796631,47.13,78013.9,1.0,-0.10129,6e-05,10.76163]
[1776912797246,47.13,78013.9,1.0,-0.10129,6e-05,10.76163]
[1776912797276,47.13,78013.9,1.0,-0.10129,6e-05,10.76163]
[1776912796675,47.13,78012.29,1.0,-0.10139,6e-05,10.76916]
[1776912797595,47.13,78012.29,1.0,-0.10139,6e-05,10.76916]
[1776912797893,47.13,78012.29,1.0,-0.10139,6e-05,10.76916]
[1776912797954,47.13,78012.6,1.0,-0.10137,6e-05,10.76775]
[1776912802469,47.13,78014.65,1.0,-0.10125,6e-05,10.75826]
[1776912804135,47.13,78016.81,1.0,-0.10111,6e-05,10.74824]
[1776912804235,47.13,78016.81,1.0,-0.10111,6e-05,10.74824]
[1776912804270,47.13,78017.49,1.0,-0.10107,6e-05,10.74509]
[1776912804401,47.13,78017.49,1.0,-0.10107,6e-05,10.74509]
[1776912805143,47.13,78024.32,1.0,-0.10065,6e-05,10.71337]
[1776912805581,47.13,78024.32,1.0,-0.10065,6e-05,10.71337]
[1776912806261,47.13,78024.32,1.0,-0.10065,6e-05,10.71337]
[1776912805674,47.13,78024.32,1.0,-0.10065,6e-05,10.71343]
[1776912806903,47.13,78024.32,1.0,-0.10065,6e-05,10.71343]
[1776912807985,47.13,78022.11,1.0,-0.10079,6e-05,10.72372]
[1776912808041,47.13,78021.77,1.0,-0.10081,6e-05,10.72534]
[1776912808522,47.13,78021.77,1.0,-0.10081,6e-05,10.72534]
[1776912808692,47.13,78021.77,1.0,-0.10081,6e-05,10.72538]
[1776912809920,47.13,78021.77,1.0,-0.10081,6e-05,10.72538]
[1776912810022,47.13,78023.61,1.0,-0.1007,6e-05,10.71686]
[1776912810934,47.13,78023.61,1.0,-0.1007,6e-05,10.71686]
[1776912810946,47.13,78025.34,1.0,-0.10059,6e-05,10.70886]
[1776912812957,47.13,78027.35,1.0,-0.10044,6e-05,10.69551]
[1776912819081,47.14,78024.77,1.0,-0.10062,6e-05,10.70952]
[1776912823230,47.14,78025.63,1.0,-0.10059,6e-05,10.70678]
[1776912824446,47.14,78017.15,1.0,-0.10112,6e-05,10.74679]
[1776912824748,47.14,78017.15,1.0,-0.10112,6e-05,10.74679]
[1776912824816,47.14,78015.67,1.0,-0.10121,6e-05,10.75396]
[1776912826455,47.14,78015.67,1.0,-0.10121,6e-05,10.75395]
[1776912826819,47.14,78014.39,1.0,-0.10129,6e-05,10.75989]
[1776912828803,47.14,78013.46,1.0,-0.10135,6e-05,10.76419]
[1776912828865,47.14,78013.46,1.0,-0.10135,6e-05,10.76419]
[1776912829330,47.14,78013.46,1.0,-0.10135,6e-05,10.76419]
[1776912829840,47.14,78012.8,1.0,-0.10139,6e-05,10.76718]
[1776912832258,47.14,78010.83,1.0,-0.10151,6e-05,10.7763]
[1776912833152,47.14,78014.92,1.0,-0.10126,6e-05,10.75748]
[1776912833218,47.14,78014.92,1.0,-0.10126,6e-05,10.75748]
[1776912833244,47.14,78014.92,1.0,-0.10126,6e-05,10.75748]
[1776912838902,47.14,78017.95,1.0,-0.10108,6e-05,10.74404]
[1776912841010,47.14,78017.42,1.0,-0.10111,6e-05,10.74647]
[1776912842941,47.14,78017.44,1.0,-0.10111,6e-05,10.74628]
[1776912843240,47.14,78017.44,1.0,-0.10111,6e-05,10.74628]
[1776912843331,47.14,78003.11,1.0,-0.102,6e-05,10.81291]
[1776912843986,47.14,77984.88,1.0,-0.10314,6e-05,10.8982]
[1776912845852,47.14,77983.53,1.0,-0.10323,6e-05,10.90462]
[1776912846706,47.14,77983.53,1.0,-0.10323,6e-05,10.90461]
[1776912848752,47.14,77980.87,1.0,-0.10339,6e-05,10.91703]
[1776912849234,47.14,77979.03,1.0,-0.10351,6e-05,10.92562]
[1776912854396,47.15,77977.31,1.0,-0.10363,6e-05,10.93455]
[1776912860881,47.15,77974.85,1.0,-0.1038,6e-05,10.94745]
[1776912866123,47.15,77974.65,1.0,-0.10383,6e-05,10.94947]
[1776912867742,47.15,77975.56,1.0,-0.10378,6e-05,10.94566]
[1776912868106,47.16,77974.02,1.0,-0.10388,6e-05,10.9531]
[1776912873139,47.16,77971.49,1.0,-0.10402,6e-05,10.96167]
[1776912877949,47.16,77971.54,1.0,-0.10402,6e-05,10.9623]
[1776912878175,47.16,77971.84,1.0,-0.10401,6e-05,10.96112]
[1776912883210,47.16,77970.84,1.0,-0.10408,6e-05,10.96689]
[1776912885485,47.17,77970.43,1.0,-0.10412,6e-05,10.96924]
[1776912886233,47.17,77970.52,1.0,-0.10411,6e-05,10.96903]
[1776912891267,47.17,77966.94,1.0,-0.10435,6e-05,10.98672]
[1776912896302,47.17,77960.69,1.0,-0.10476,6e-05,11.0169]
[1776912901352,47.17,77963.31,1.0,-0.1046,6e-05,11.00525]
[1776912906372,47.18,77968.17,1.0,-0.10431,6e-05,10.98361]
[1776912908013,47.18,77968.35,1.0,-0.1043,6e-05,10.98298]
[1776912908386,47.18,77968.83,1.0,-0.10427,6e-05,10.98094]
[1776912908586,47.18,77968.83,1.0,-0.10427,6e-05,10.98094]
[1776912909392,47.18,77950.96,1.0,-0.10541,6e-05,11.06493]
[1776912909612,47.18,77950.96,1.0,-0.10541,6e-05,11.06493]
[1776912909700,47.18,77950.96,1.0,-0.10541,6e-05,11.06493]
[1776912915436,47.18,77942.99,1.0,-0.10592,6e-05,11.10258]
[1776912919326,47.18,77943.11,1.0,-0.10591,6e-05,11.10205]
[1776912919620,47.18,77945.27,1.0,-0.10578,6e-05,11.09191]
[1776912920212,47.18,77945.27,1.0,-0.10578,6e-05,11.09191]
[1776912921691,47.18,77945.61,1.0,-0.10575,6e-05,11.09036]
[1776912923580,47.18,77945.23,1.0,-0.10578,6e-05,11.09219]
[1776912924359,47.18,77945.23,1.0,-0.10578,6e-05,11.09219]
[1776912930437,47.18,77945.4,1.0,-0.10577,6e-05,11.09147]
[1776912930509,47.18,77945.62,1.0,-0.10576,6e-05,11.09045]
[1776912930544,47.18,77945.87,1.0,-0.10574,6e-05,11.0893]
[1776912932229,47.18,77945.87,1.0,-0.10574,6e-05,11.0893]
[1776912932407,47.18,77945.87,1.0,-0.10574,6e-05,11.0893]
[1776912932427,47.18,77946.14,1.0,-0.10569,6e-05,11.08366]
[1776912932994,47.18,77946.14,1.0,-0.10569,6e-05,11.08366]
[1776912933230,47.18,77946.14,1.0,-0.10569,6e-05,11.08366]
[1776912933329,47.18,77938.38,1.0,-0.10618,6e-05,11.12015]
[1776912933824,47.18,77938.38,1.0,-0.10618,6e-05,11.12015]
[1776912934415,47.18,77938.38,1.0,-0.10618,6e-05,11.12015]
[1776912934467,47.18,77948.48,1.0,-0.10554,6e-05,11.07265]
[1776912935997,47.18,77948.48,1.0,-0.10554,6e-05,11.07265]
[1776912936233,47.18,77948.48,1.0,-0.10554,6e-05,11.07265]
[1776912937471,47.18,77950.68,1.0,-0.1054,6e-05,11.06237]
[1776912937620,47.18,77950.68,1.0,-0.1054,6e-05,11.06241]
[1776912938084,47.18,77950.68,1.0,-0.1054,6e-05,11.06241]
[1776912938149,47.18,77951.37,1.0,-0.10536,6e-05,11.05921]
[1776912939409,47.18,77967.62,1.0,-0.10433,6e-05,10.98308]
[1776912944638,47.18,77973.49,1.0,-0.10396,6e-05,10.95605]
[1776912950162,47.18,77976.42,1.0,-0.10378,6e-05,10.94269]
[1776912950336,47.18,77976.42,1.0,-0.10378,6e-05,10.94269]
[1776912950381,47.18,77969.08,1.0,-0.10425,6e-05,10.97728]
[1776912952528,47.18,77959.01,1.0,-0.10489,6e-05,11.02479]
[1776912954155,47.18,77958.0,1.0,-0.10495,6e-05,11.02952]
[1776912955078,47.18,77956.23,1.0,-0.10507,6e-05,11.03807]
[1776912955147,47.18,77956.23,1.0,-0.10507,6e-05,11.03807]
[1776912955206,47.18,77957.7,1.0,-0.10498,6e-05,11.03129]
[1776912956195,47.18,77957.7,1.0,-0.10498,6e-05,11.03129]
[1776912956202,47.18,77959.64,1.0,-0.10485,6e-05,11.02232]
[1776912958214,47.18,77959.64,1.0,-0.10485,6e-05,11.02232]
[1776912958234,47.18,77959.64,1.0,-0.10485,6e-05,11.02232]
[1776912958298,47.19,77960.02,1.0,-0.10483,6e-05,11.02083]
[1776912960209,47.19,77960.02,1.0,-0.10483,6e-05,11.02083]
[1776912961933,47.19,77960.19,1.0,-0.10483,6e-05,11.02032]
[1776912962419,47.19,77960.19,1.0,-0.10483,6e-05,11.02032]
[1776912962455,47.19,77958.18,1.0,-0.10496,6e-05,11.03003]
[1776912963059,47.19,77958.18,1.0,-0.10496,6e-05,11.03003]
[1776912963329,47.19,77943.62,1.0,-0.10589,6e-05,11.09851]
[1776912964408,47.19,77943.62,1.0,-0.10589,6e-05,11.09851]
[1776912965910,47.19,77938.75,1.0,-0.1062,6e-05,11.12144]
[1776912965993,47.19,77938.75,1.0,-0.1062,6e-05,11.12144]
[1776912971542,47.19,77930.53,1.0,-0.10672,6e-05,11.15989]
[1776912971725,47.19,77931.7,1.0,-0.10665,6e-05,11.15438]
[1776912972164,47.19,77931.7,1.0,-0.10665,6e-05,11.15438]
[1776912972379,47.19,77931.7,1.0,-0.10665,6e-05,11.15438]
[1776912974150,47.19,77944.14,1.0,-0.10585,6e-05,11.09567]
[1776912974601,47.19,77947.23,1.0,-0.10565,6e-05,11.08116]
[1776912974640,47.19,77947.23,1.0,-0.10565,6e-05,11.08116]
[1776912974701,47.19,77947.23,1.0,-0.10565,6e-05,11.08116]
[1776912975027,47.19,77947.23,1.0,-0.10565,6e-05,11.08116]
[1776912975067,47.19,77947.23,1.0,-0.10565,6e-05,11.08116]
[1776912975108,47.19,77947.68,1.0,-0.10562,6e-05,11.07907]
[1776912976048,47.19,77947.68,1.0,-0.10562,6e-05,11.07907]
[1776912976111,47.19,77947.68,1.0,-0.10562,6e-05,11.07907]
[1776912976209,47.19,77948.65,1.0,-0.10556,6e-05,11.07454]
[1776912978468,47.19,77948.65,1.0,-0.10556,6e-05,11.07458]
[1776912979120,47.19,77951.4,1.0,-0.10539,6e-05,11.06172]
[1776912979178,47.19,77951.4,1.0,-0.10539,6e-05,11.06172]
[1776912979192,47.19,77951.4,1.0,-0.10539,6e-05,11.06172]
[1776912979277,47.19,77956.93,1.0,-0.10504,6e-05,11.03586]
[1776912979801,47.19,77956.93,1.0,-0.10504,6e-05,11.03586]
[1776912979886,47.19,77956.93,1.0,-0.10504,6e-05,11.03586]
[1776912980391,47.19,77957.32,1.0,-0.10501,6e-05,11.03412]
[1776912980698,47.19,77957.32,1.0,-0.10501,6e-05,11.03412]
[1776912984396,47.19,77957.57,1.0,-0.105,6e-05,11.03323]
[1776912989963,47.19,77949.88,1.0,-0.1055,6e-05,11.06963]
[1776912993368,47.19,77950.23,1.0,-0.10544,6e-05,11.0637]
[1776912993841,47.19,77949.53,1.0,-0.10548,6e-05,11.06703]
[1776912994664,47.19,77949.53,1.0,-0.10549,6e-05,11.06709]
[1776912995481,47.19,77950.21,1.0,-0.10544,6e-05,11.06394]
[1776913001039,47.19,77952.78,1.0,-0.10528,6e-05,11.0522]
[1776913006044,47.19,77956.85,1.0,-0.10503,6e-05,11.03343]
[1776913007663,47.19,77951.31,1.0,-0.10538,6e-05,11.05957]
[1776913010744,47.19,77954.89,1.0,-0.10516,6e-05,11.04293]
[1776913010808,47.19,77954.89,1.0,-0.10516,6e-05,11.04293]
[1776913012884,47.19,77955.35,1.0,-0.10513,6e-05,11.04093]
[1776913012914,47.19,77955.35,1.0,-0.10513,6e-05,11.04093]
[1776913013552,47.19,77955.35,1.0,-0.10513,6e-05,11.04093]
[1776913013123,47.19,77955.31,1.0,-0.10513,6e-05,11.04119]
[1776913013597,47.19,77955.31,1.0,-0.10513,6e-05,11.04119]
[1776913014234,47.19,77954.58,1.0,-0.10518,6e-05,11.04469]
[1776913020172,47.19,77954.78,1.0,-0.10517,6e-05,11.04418]
[1776913021757,47.19,77954.76,1.0,-0.10518,6e-05,11.04435]
[1776913021820,47.19,77954.76,1.0,-0.10518,6e-05,11.04435]
[1776913022186,47.19,77953.55,1.0,-0.10525,6e-05,11.0501]
[1776913024169,47.2,77945.12,1.0,-0.10579,6e-05,11.08974]
[1776913024435,47.2,77945.12,1.0,-0.10579,6e-05,11.08974]
[1776913026462,47.2,77940.24,1.0,-0.1061,6e-05,11.11265]
[1776913032257,47.19,77947.07,1.0,-0.10567,6e-05,11.08036]
[1776913035209,47.19,77949.4,1.0,-0.10552,6e-05,11.06945]
[1776913035310,47.19,77949.27,1.0,-0.10553,6e-05,11.07008]
[1776913037232,47.19,77948.57,1.0,-0.10557,6e-05,11.07339]
[1776913037237,47.19,77948.57,1.0,-0.10557,6e-05,11.07339]
[1776913037578,47.19,77948.57,1.0,-0.10557,6e-05,11.07339]
[1776913037339,47.19,77946.92,1.0,-0.10568,6e-05,11.08116]
[1776913040671,47.19,77943.93,1.0,-0.10587,6e-05,11.09521]
[1776913045609,47.19,77944.31,1.0,-0.10584,6e-05,11.09335]
[1776913051389,47.19,77937.3,1.0,-0.10625,6e-05,11.1216]
[1776913056425,47.19,77944.42,1.0,-0.10579,6e-05,11.08781]
[1776913061459,47.19,77945.36,1.0,-0.10573,6e-05,11.08327]
[1776913066494,47.19,77944.44,1.0,-0.10579,6e-05,11.08748]
[1776913071012,47.19,77936.15,1.0,-0.10632,6e-05,11.12633]
[1776913071077,47.19,77936.15,1.0,-0.10632,6e-05,11.12633]
[1776913076566,47.19,77934.81,1.0,-0.1064,6e-05,11.13212]
[1776913077401,47.19,77934.81,1.0,-0.1064,6e-05,11.13212]
[1776913077574,47.19,77935.42,1.0,-0.10635,6e-05,11.12916]
[1776913080594,47.19,77946.15,1.0,-0.10567,6e-05,11.07858]
[1776913081126,47.19,77946.15,1.0,-0.10567,6e-05,11.07858]
[1776913082952,47.19,77951.65,1.0,-0.10532,6e-05,11.05274]
[1776913084630,47.19,77967.59,1.0,-0.1043,6e-05,10.97787]
[1776913085316,47.19,77967.59,1.0,-0.1043,6e-05,10.97787]
[1776913085635,47.19,77972.5,1.0,-0.10399,6e-05,10.95479]
[1776913086646,47.19,77972.5,1.0,-0.10399,6e-05,10.95479]
[1776913087905,47.19,77976.69,1.0,-0.10373,6e-05,10.9351]
[1776913088045,47.19,77976.69,1.0,-0.10373,6e-05,10.9351]
[1776913088829,47.19,77982.13,1.0,-0.10338,6e-05,10.90964]
[1776913089143,47.19,77982.13,1.0,-0.10338,6e-05,10.90964]
[1776913090759,47.19,77994.91,1.0,-0.10258,6e-05,10.85009]
[1776913091338,47.19,77994.91,1.0,-0.10258,6e-05,10.85009]
[1776913091525,47.19,77994.91,1.0,-0.10258,6e-05,10.85009]
[1776913091577,47.19,77994.91,1.0,-0.10258,6e-05,10.85009]
[1776913091982,47.19,77997.23,1.0,-0.10244,6e-05,10.83938]
[1776913092902,47.19,77996.92,1.0,-0.10246,6e-05,10.84094]
[1776913093900,47.19,77995.75,1.0,-0.10254,6e-05,10.84651]
[1776913094061,47.19,77995.75,1.0,-0.10254,6e-05,10.84651]
[1776913094494,47.19,77998.07,1.0,-0.10239,6e-05,10.8358]
[1776913096917,47.19,78010.64,1.0,-0.10161,6e-05,10.77759]
[1776913099169,47.19,78013.28,1.0,-0.10145,6e-05,10.76517]
[1776913099266,47.19,78012.72,1.0,-0.10148,6e-05,10.76773]
[1776913100080,47.19,78012.72,1.0,-0.10148,6e-05,10.76773]
[1776913100960,47.19,78010.69,1.0,-0.10161,6e-05,10.77713]
[1776913102181,47.19,78010.58,1.0,-0.10161,6e-05,10.77758]
[1776913102184,47.19,78010.58,1.0,-0.10161,6e-05,10.77758]
[1776913102281,47.19,78009.2,1.0,-0.1017,6e-05,10.78395]
[1776913107790,47.19,78013.15,1.0,-0.10145,6e-05,10.76537]
[1776913113115,47.19,78006.85,1.0,-0.10181,6e-05,10.79009]
[1776913113147,47.19,78011.13,1.0,-0.10154,6e-05,10.77007]
[1776913114634,47.19,78011.13,1.0,-0.10154,6e-05,10.77007]
[1776913114839,47.19,78013.6,1.0,-0.10138,6e-05,10.75855]
[1776913115729,47.19,78013.6,1.0,-0.10138,6e-05,10.75855]
[1776913120882,47.19,78009.48,1.0,-0.10164,6e-05,10.77742]
[1776913125916,47.19,78007.57,1.0,-0.10175,6e-05,10.78603]
[1776913131529,47.19,78004.88,1.0,-0.10191,6e-05,10.79826]
[1776913131725,47.19,78004.88,1.0,-0.10191,6e-05,10.79826]
[1776913137332,47.18,78006.22,1.0,-0.10183,6e-05,10.79157]
[1776913138836,47.18,78003.79,1.0,-0.10197,6e-05,10.80268]
[1776913140289,47.18,78003.79,1.0,-0.10197,6e-05,10.80268]
[1776913140602,47.18,78003.79,1.0,-0.10197,6e-05,10.80268]
[1776913140628,47.18,77996.48,1.0,-0.10243,6e-05,10.83652]
[1776913142030,47.18,77996.48,1.0,-0.10242,6e-05,10.83639]
[1776913142718,47.18,77996.48,1.0,-0.10242,6e-05,10.83639]
[1776913142066,47.18,77984.69,1.0,-0.10316,6e-05,10.8912]
[1776913143589,47.18,77984.69,1.0,-0.10316,6e-05,10.8912]
[1776913143637,47.18,77980.27,1.0,-0.10343,6e-05,10.91164]
[1776913144520,47.18,77980.27,1.0,-0.10343,6e-05,10.91164]
[1776913150091,47.18,77974.52,1.0,-0.10378,6e-05,10.93695]
[1776913151337,47.18,77974.52,1.0,-0.10378,6e-05,10.93695]
[1776913154848,47.18,77972.96,1.0,-0.10386,6e-05,10.94342]
[1776913156301,47.17,77972.99,1.0,-0.10386,6e-05,10.94308]
[1776913162177,47.17,77972.69,1.0,-0.10386,6e-05,10.94313]
[1776913167410,47.17,77966.64,1.0,-0.10423,6e-05,10.97045]
[1776913172417,47.17,77956.0,1.0,-0.10487,6e-05,11.01593]
[1776913177480,47.17,77948.29,1.0,-0.10535,6e-05,11.05152]
[1776913183319,47.17,77941.79,1.0,-0.10576,6e-05,11.08172]
[1776913188354,47.17,77941.43,1.0,-0.10579,6e-05,11.08368]
[1776913192168,47.17,77942.36,1.0,-0.10573,6e-05,11.07921]
[1776913192216,47.17,77942.36,1.0,-0.10573,6e-05,11.07921]
[1776913198424,47.16,77941.45,1.0,-0.10577,6e-05,11.0821]
[1776913203459,47.16,77942.26,1.0,-0.1057,6e-05,11.07725]
[1776913207266,47.16,77943.98,1.0,-0.10558,6e-05,11.06854]
[1776913207692,47.16,77941.57,1.0,-0.10574,6e-05,11.07966]
[1776913211186,47.15,77936.17,1.0,-0.10607,6e-05,11.10433]
[1776913211755,47.15,77936.17,1.0,-0.10607,6e-05,11.10433]
[1776913212428,47.15,77938.93,1.0,-0.10589,6e-05,11.09108]
[1776913212995,47.15,77938.93,1.0,-0.10589,6e-05,11.09083]
[1776913218565,47.15,77938.9,1.0,-0.10587,6e-05,11.08939]
[1776913220986,47.15,77939.4,1.0,-0.10583,6e-05,11.08652]
[1776913221690,47.15,77939.4,1.0,-0.10583,6e-05,11.08652]
[1776913221739,47.15,77939.4,1.0,-0.10583,6e-05,11.08652]
[1776913221751,47.15,77922.28,1.0,-0.10693,6e-05,11.16713]
[1776913224089,47.15,77917.94,1.0,-0.1072,6e-05,11.18694]
[1776913226172,47.14,77917.69,1.0,-0.10721,6e-05,11.18779]
[1776913226660,47.14,77917.69,1.0,-0.10721,6e-05,11.18779]
[1776913227835,47.14,77914.13,1.0,-0.10744,6e-05,11.20427]
[1776913228637,47.14,77912.98,1.0,-0.10751,6e-05,11.20953]
[1776913231761,47.14,77911.47,1.0,-0.1076,6e-05,11.2163]
[1776913237701,47.14,77910.94,1.0,-0.10759,6e-05,11.21311]
[1776913242606,47.14,77913.33,1.0,-0.10742,6e-05,11.20136]
[1776913242656,47.14,77913.33,1.0,-0.10742,6e-05,11.20136]
[1776913242678,47.14,77913.33,1.0,-0.10742,6e-05,11.20136]
[1776913243843,47.14,77922.66,1.0,-0.10682,6e-05,11.15722]
[1776913244383,47.14,77922.66,1.0,-0.10682,6e-05,11.15711]
[1776913244788,47.14,77922.66,1.0,-0.10682,6e-05,11.15711]
[1776913244750,47.14,77930.97,1.0,-0.10628,6e-05,11.11789]
[1776913245536,47.14,77930.97,1.0,-0.10628,6e-05,11.11789]
[1776913245756,47.14,77932.62,1.0,-0.10618,6e-05,11.11012]
[1776913248750,47.14,77933.43,1.0,-0.10613,6e-05,11.10633]
[1776913248822,47.14,77935.06,1.0,-0.10602,6e-05,11.09868]
[1776913252314,47.14,77944.44,1.0,-0.10542,6e-05,11.05463]
[1776913252732,47.14,77944.44,1.0,-0.10542,6e-05,11.05463]
[1776913252791,47.14,77944.44,1.0,-0.10542,6e-05,11.05463]
[1776913252816,47.14,77945.53,1.0,-0.10535,6e-05,11.04959]
[1776913254038,47.14,77945.53,1.0,-0.10536,6e-05,11.04966]
[1776913254089,47.14,77945.53,1.0,-0.10536,6e-05,11.04966]
[1776913254826,47.14,77945.36,1.0,-0.10537,6e-05,11.05054]
[1776913256078,47.14,77945.34,1.0,-0.10537,6e-05,11.05071]
[1776913256837,47.14,77945.78,1.0,-0.10534,6e-05,11.04879]
[1776913258128,47.14,77946.66,1.0,-0.10529,6e-05,11.04466]
[1776913258850,47.14,77945.46,1.0,-0.10536,6e-05,11.05037]
[1776913260837,47.14,77942.2,1.0,-0.10557,6e-05,11.06575]
[1776913260868,47.14,77939.24,1.0,-0.10576,6e-05,11.0797]
[1776913263233,47.14,77939.23,1.0,-0.10576,6e-05,11.07978]
[1776913263885,47.14,77940.59,1.0,-0.10568,6e-05,11.07343]
[1776913267243,47.14,77946.11,1.0,-0.10533,6e-05,11.04756]
[1776913267246,47.14,77946.11,1.0,-0.10533,6e-05,11.04756]
[1776913267337,47.14,77949.44,1.0,-0.10511,6e-05,11.03198]
[1776913270330,47.14,77949.44,1.0,-0.10512,6e-05,11.03215]
[1776913270337,47.14,77949.44,1.0,-0.10512,6e-05,11.03215]
[1776913270416,47.14,77946.94,1.0,-0.10528,6e-05,11.04407]
[1776913271972,47.14,77946.94,1.0,-0.10528,6e-05,11.04407]
[1776913272515,47.14,77946.94,1.0,-0.10528,6e-05,11.04407]
[1776913272528,47.14,77940.26,1.0,-0.10571,6e-05,11.07562]
[1776913273143,47.14,77940.26,1.0,-0.10571,6e-05,11.07562]
[1776913279315,47.14,77943.47,1.0,-0.10551,6e-05,11.06081]
[1776913282079,47.14,77942.04,1.0,-0.1056,6e-05,11.06772]
[1776913282453,47.14,77942.04,1.0,-0.1056,6e-05,11.06772]
[1776913282750,47.14,77942.04,1.0,-0.1056,6e-05,11.06772]
[1776913284569,47.14,77940.65,1.0,-0.10569,6e-05,11.07436]
[1776913285822,47.14,77934.95,1.0,-0.10606,6e-05,11.10123]
[1776913287080,47.14,77916.19,1.0,-0.10726,6e-05,11.18963]
[1776913290869,47.14,77915.27,1.0,-0.10732,6e-05,11.19379]
[1776913300217,47.14,77910.44,1.0,-0.10758,6e-05,11.21101]
[1776913303384,47.14,77898.26,1.0,-0.10837,7e-05,11.26822]
[1776913303677,47.14,77898.26,1.0,-0.10837,7e-05,11.26822]
[1776913303956,47.14,77903.66,1.0,-0.10801,6e-05,11.24234]
[1776913304390,47.14,77903.66,1.0,-0.10801,6e-05,11.24234]
[1776913304869,47.14,77919.26,1.0,-0.107,6e-05,11.16856]
[1776913306616,47.14,77923.88,1.0,-0.1067,6e-05,11.14678]
[1776913306824,47.14,77923.88,1.0,-0.1067,6e-05,11.14678]
[1776913306865,47.14,77926.09,1.0,-0.10656,6e-05,11.13629]
[1776913307120,47.14,77926.09,1.0,-0.10656,6e-05,11.13629]
[1776913308959,47.14,77934.2,1.0,-0.10604,6e-05,11.09809]
[1776913309364,47.14,77934.2,1.0,-0.10604,6e-05,11.09809]
[1776913309374,47.14,77946.81,1.0,-0.10523,6e-05,11.03883]
[1776913312860,47.14,77955.82,1.0,-0.10466,6e-05,10.99624]
[1776913312969,47.13,77954.27,1.0,-0.10475,6e-05,11.00342]
[1776913312985,47.13,77954.27,1.0,-0.10475,6e-05,11.00342]
[1776913313133,47.13,77954.27,1.0,-0.10475,6e-05,11.00342]
[1776913313555,47.13,77954.27,1.0,-0.10475,6e-05,11.00342]
[1776913313602,47.13,77948.27,1.0,-0.10513,6e-05,11.03143]
[1776913314969,47.13,77948.27,1.0,-0.10513,6e-05,11.03143]
[1776913315084,47.13,77948.27,1.0,-0.10513,6e-05,11.03143]
[1776913315356,47.13,77948.27,1.0,-0.10513,6e-05,11.03143]
[1776913315396,47.13,77942.65,1.0,-0.10549,6e-05,11.05783]
[1776913316270,47.13,77942.65,1.0,-0.10549,6e-05,11.05783]
[1776913316372,47.13,77942.83,1.0,-0.10548,6e-05,11.05684]
[1776913318895,47.13,77942.83,1.0,-0.10548,6e-05,11.0567]
[1776913319816,47.13,77943.2,1.0,-0.10545,6e-05,11.05467]
[1776913319902,47.13,77945.42,1.0,-0.10531,6e-05,11.04433]
[1776913320312,47.13,77945.42,1.0,-0.10531,6e-05,11.04433]
[1776913320391,47.13,77945.39,1.0,-0.10531,6e-05,11.04447]
[1776913323537,47.13,77945.37,1.0,-0.10531,6e-05,11.04478]
[1776913323566,47.13,77947.18,1.0,-0.1052,6e-05,11.03638]
[1776913324681,47.13,77947.18,1.0,-0.1052,6e-05,11.03638]
[1776913324714,47.13,77951.26,1.0,-0.10494,6e-05,11.01695]
[1776913325307,47.13,77951.26,1.0,-0.10494,6e-05,11.01695]
[1776913325404,47.13,77953.23,1.0,-0.10481,6e-05,11.00758]
[1776913326458,47.13,77953.23,1.0,-0.10481,6e-05,11.00758]
[1776913326604,47.13,77950.13,1.0,-0.10501,6e-05,11.02203]
[1776913332406,47.13,77945.85,1.0,-0.10527,6e-05,11.04133]
[1776913334997,47.13,77945.3,1.0,-0.1053,6e-05,11.0436]
[1776913335423,47.13,77945.16,1.0,-0.10531,6e-05,11.04426]
[1776913340459,47.13,77944.15,1.0,-0.10536,6e-05,11.0482]
[1776913341599,47.13,77944.15,1.0,-0.10536,6e-05,11.0482]
[1776913341701,47.13,77943.96,1.0,-0.10537,6e-05,11.04876]
[1776913343362,47.13,77943.96,1.0,-0.10537,6e-05,11.04859]
[1776913343480,47.13,77944.27,1.0,-0.10534,6e-05,11.04696]
[1776913348628,47.12,77946.69,1.0,-0.10518,6e-05,11.03499]
[1776913349711,47.12,77947.19,1.0,-0.10515,6e-05,11.0325]
[1776913349944,47.12,77956.91,1.0,-0.10453,6e-05,10.98673]
[1776913354522,47.12,77965.41,1.0,-0.10395,6e-05,10.94226]
[1776913354556,47.12,77965.09,1.0,-0.10397,6e-05,10.94376]
[1776913359697,47.12,77966.88,1.0,-0.10386,6e-05,10.93541]
[1776913362248,47.12,77957.65,1.0,-0.10444,6e-05,10.97872]
[1776913362612,47.12,77955.47,1.0,-0.10458,6e-05,10.9889]
[1776913365493,47.12,77954.53,1.0,-0.10464,6e-05,10.99319]
[1776913365633,47.12,77961.67,1.0,-0.10419,6e-05,10.95964]
[1776913366742,47.12,77961.67,1.0,-0.10419,6e-05,10.95964]
[1776913366937,47.12,77961.67,1.0,-0.10419,6e-05,10.95964]
[1776913367007,47.12,77961.67,1.0,-0.10419,6e-05,10.95964]
[1776913367515,47.12,77970.33,1.0,-0.10364,6e-05,10.91906]
[1776913367729,47.12,77970.33,1.0,-0.10364,6e-05,10.91906]
[1776913367844,47.12,77970.33,1.0,-0.10364,6e-05,10.91906]
[1776913368098,47.12,77998.68,1.0,-0.10186,6e-05,10.78667]
[1776913368628,47.12,77998.68,1.0,-0.10186,6e-05,10.78667]
[1776913368825,47.12,77998.68,1.0,-0.10186,6e-05,10.78667]
[1776913368987,47.12,78017.62,1.0,-0.10069,6e-05,10.69835]
[1776913369918,47.12,78017.62,1.0,-0.10069,6e-05,10.69835]
[1776913370012,47.12,78015.89,1.0,-0.10079,6e-05,10.70636]
[1776913370727,47.12,78015.89,1.0,-0.10079,6e-05,10.70636]
[1776913370802,47.12,78015.89,1.0,-0.10079,6e-05,10.70636]
[1776913371615,47.12,78012.93,1.0,-0.10098,6e-05,10.72023]
[1776913371696,47.12,78012.79,1.0,-0.10099,6e-05,10.72097]
[1776913372785,47.12,78012.79,1.0,-0.10099,6e-05,10.72097]
[1776913373645,47.12,78022.94,1.0,-0.10036,6e-05,10.67389]
[1776913373801,47.12,78022.94,1.0,-0.10036,6e-05,10.67389]
[1776913376225,47.12,78027.64,1.0,-0.10008,6e-05,10.65242]
[1776913379153,47.12,78018.27,1.0,-0.10066,6e-05,10.69632]
[1776913379884,47.12,78019.53,1.0,-0.10058,6e-05,10.69056]
[1776913382634,47.12,78024.77,1.0,-0.10026,6e-05,10.6664]
[1776913382991,47.12,78024.77,1.0,-0.10026,6e-05,10.6664]
[1776913383121,47.12,78026.34,1.0,-0.10017,6e-05,10.65923]
[1776913383799,47.12,78026.34,1.0,-0.10017,6e-05,10.65923]
[1776913383883,47.13,78006.79,1.0,-0.10138,6e-05,10.75019]
[1776913385243,47.13,78006.79,1.0,-0.10138,6e-05,10.7502]
[1776913385919,47.13,78006.79,1.0,-0.10138,6e-05,10.7502]
[1776913386040,47.13,78001.69,1.0,-0.10169,6e-05,10.77392]
[1776913386356,47.13,78001.69,1.0,-0.10169,6e-05,10.77392]
[1776913386786,47.13,78001.69,1.0,-0.10169,6e-05,10.77391]
[1776913391823,47.12,78003.7,1.0,-0.10156,6e-05,10.7643]
[1776913392391,47.12,78003.7,1.0,-0.10156,6e-05,10.7643]
[1776913392475,47.12,78003.7,1.0,-0.10156,6e-05,10.7643]
[1776913393859,47.12,78002.68,1.0,-0.10163,6e-05,10.769]
[1776913394107,47.12,78004.71,1.0,-0.1015,6e-05,10.75945]
[1776913395009,47.12,78004.71,1.0,-0.1015,6e-05,10.75945]
[1776913395215,47.12,78004.87,1.0,-0.10149,6e-05,10.75868]
[1776913396549,47.12,78004.69,1.0,-0.1015,6e-05,10.75949]
[1776913400017,47.12,77995.29,1.0,-0.10208,6e-05,10.80318]
[1776913400030,47.12,77995.58,1.0,-0.10207,6e-05,10.80183]
[1776913405918,47.12,77999.22,1.0,-0.10183,6e-05,10.78449]
[1776913410958,47.12,77995.48,1.0,-0.10206,6e-05,10.80155]
[1776913415993,47.12,77996.05,1.0,-0.10199,6e-05,10.79423]
[1776913421035,47.12,77994.48,1.0,-0.10208,6e-05,10.80125]
[1776913426071,47.12,77997.37,1.0,-0.1019,6e-05,10.78761]
[1776913431698,47.12,77999.27,1.0,-0.10178,6e-05,10.77875]
[1776913432345,47.12,77993.24,1.0,-0.10216,6e-05,10.80687]
[1776913432374,47.12,77983.5,1.0,-0.10277,6e-05,10.8523]
[1776913433723,47.12,77983.5,1.0,-0.10277,6e-05,10.8523]
[1776913433767,47.12,77983.5,1.0,-0.10277,6e-05,10.8523]
[1776913433802,47.12,77983.5,1.0,-0.10277,6e-05,10.8523]
[1776913433841,47.12,77983.5,1.0,-0.10277,6e-05,10.8523]
[1776913433933,47.12,77982.99,1.0,-0.1028,6e-05,10.85458]
[1776913434375,47.12,77982.99,1.0,-0.1028,6e-05,10.85458]
[1776913434417,47.12,77987.79,1.0,-0.1025,6e-05,10.83234]
[1776913436225,47.12,77989.59,1.0,-0.10239,6e-05,10.82415]
[1776913440578,47.12,78000.73,1.0,-0.1017,6e-05,10.77227]
[1776913444462,47.12,77988.34,1.0,-0.10247,6e-05,10.83008]
[1776913449692,47.12,77990.22,1.0,-0.10235,6e-05,10.82122]
[1776913451154,47.12,77976.4,1.0,-0.10322,6e-05,10.88596]
[1776913452038,47.12,77976.4,1.0,-0.10322,6e-05,10.88596]
[1776913456741,47.12,77968.34,1.0,-0.10374,6e-05,10.92447]
[1776913456760,47.12,77968.34,1.0,-0.10374,6e-05,10.92447]
[1776913456842,47.12,77967.31,1.0,-0.1038,6e-05,10.92929]
[1776913458897,47.12,77967.31,1.0,-0.1038,6e-05,10.92941]
[1776913464336,47.13,77965.07,1.0,-0.10395,6e-05,10.94063]
[1776913469531,47.13,77966.2,1.0,-0.10389,6e-05,10.93583]
[1776913472511,47.13,77952.09,1.0,-0.10475,6e-05,10.99784]
[1776913473463,47.13,77952.09,1.0,-0.10475,6e-05,10.99784]
[1776913473504,47.13,77946.63,1.0,-0.1051,6e-05,11.02348]
[1776913474360,47.13,77946.63,1.0,-0.1051,6e-05,11.02348]
[1776913474460,47.13,77946.19,1.0,-0.10513,6e-05,11.02552]
[1776913477652,47.13,77947.83,1.0,-0.10502,6e-05,11.01775]
[1776913478166,47.13,77956.61,1.0,-0.10446,6e-05,10.97653]
[1776913479528,47.13,77963.21,1.0,-0.10405,6e-05,10.94571]
[1776913480305,47.13,77964.01,1.0,-0.104,6e-05,10.94196]
[1776913480951,47.13,77964.01,1.0,-0.104,6e-05,10.94196]
[1776913481126,47.13,77964.01,1.0,-0.104,6e-05,10.94196]
[1776913481684,47.13,77964.26,1.0,-0.10398,6e-05,10.94087]
[1776913482416,47.13,77963.67,1.0,-0.10402,6e-05,10.94373]
[1776913483067,47.13,77963.67,1.0,-0.10402,6e-05,10.94373]
[1776913483469,47.13,77965.16,1.0,-0.10393,6e-05,10.93692]
[1776913485095,47.13,77965.16,1.0,-0.10393,6e-05,10.93692]
[1776913485484,47.13,77965.89,1.0,-0.10388,6e-05,10.93343]
[1776913490519,47.13,77963.64,1.0,-0.10401,6e-05,10.94313]
[1776913492500,47.13,77962.37,1.0,-0.10409,6e-05,10.94891]
[1776913495875,47.12,77961.09,1.0,-0.10416,6e-05,10.95438]
[1776913495943,47.12,77961.09,1.0,-0.10416,6e-05,10.95438]
[1776913500804,47.12,77967.6,1.0,-0.10374,6e-05,10.92312]
[1776913500931,47.12,77967.6,1.0,-0.10374,6e-05,10.92312]
[1776913506663,47.12,77948.91,1.0,-0.10492,6e-05,11.01001]
[1776913511680,47.12,77950.32,1.0,-0.10483,6e-05,11.00343]
[1776913514297,47.12,77949.88,1.0,-0.10486,6e-05,11.00553]
[1776913514488,47.12,77949.88,1.0,-0.10486,6e-05,11.00553]
[1776913514763,47.12,77949.88,1.0,-0.10486,6e-05,11.00553]
[1776913515115,47.12,77918.79,1.0,-0.10685,6e-05,11.15184]
[1776913516434,47.12,77918.79,1.0,-0.10685,6e-05,11.15186]
[1776913517139,47.12,77918.79,1.0,-0.10685,6e-05,11.15186]
[1776913516715,47.12,77912.99,1.0,-0.10723,6e-05,11.17926]
[1776913517723,47.12,77905.81,1.0,-0.10769,6e-05,11.21317]
[1776913518234,47.12,77905.81,1.0,-0.10769,6e-05,11.21317]
[1776913518730,47.12,77901.26,1.0,-0.10799,7e-05,11.23463]
[1776913521851,47.12,77895.41,1.0,-0.10836,7e-05,11.26209]
[1776913521922,47.12,77894.94,1.0,-0.10839,7e-05,11.26418]
[1776913525669,47.12,77890.5,1.0,-0.10868,7e-05,11.28476]
[1776913525709,47.12,77890.5,1.0,-0.10868,7e-05,11.28476]
[1776913525800,47.12,77891.56,1.0,-0.1086,7e-05,11.27957]
[1776913526656,47.12,77891.56,1.0,-0.1086,7e-05,11.27957]
[1776913528437,47.12,77892.38,1.0,-0.10855,7e-05,11.27534]
[1776913533836,47.11,77898.15,1.0,-0.10812,7e-05,11.24277]
[1776913538872,47.11,77898.08,1.0,-0.10812,7e-05,11.24248]
[1776913543912,47.11,77897.12,1.0,-0.10817,7e-05,11.24633]
[1776913548942,47.11,77896.36,1.0,-0.10821,7e-05,11.24914]
[1776913550159,47.11,77896.36,1.0,-0.10821,7e-05,11.24914]
[1776913550238,47.11,77889.34,1.0,-0.10867,7e-05,11.28201]
[1776913550260,47.11,77889.34,1.0,-0.10867,7e-05,11.28201]
[1776913550735,47.11,77889.34,1.0,-0.10867,7e-05,11.28201]
[1776913555743,47.1,77897.32,1.0,-0.10812,7e-05,11.24222]
[1776913556474,47.1,77897.22,1.0,-0.10812,7e-05,11.24256]
[1776913556532,47.1,77897.22,1.0,-0.10812,7e-05,11.24256]
[1776913556595,47.1,77897.22,1.0,-0.10812,7e-05,11.24256]
[1776913557538,47.1,77895.84,1.0,-0.10821,7e-05,11.24895]
[1776913561503,47.1,77896.34,1.0,-0.10817,7e-05,11.24602]
[1776913567067,47.1,77888.64,1.0,-0.10866,7e-05,11.28146]
[1776913568168,47.1,77888.64,1.0,-0.10866,7e-05,11.28146]
[1776913574118,47.09,77899.0,1.0,-0.10795,7e-05,11.23002]
[1776913579238,47.09,77903.95,1.0,-0.10762,6e-05,11.20614]
[1776913579328,47.09,77909.93,1.0,-0.10723,6e-05,11.17779]
[1776913582551,47.09,77916.34,1.0,-0.10681,6e-05,11.14711]
[1776913583186,47.09,77905.86,1.0,-0.10749,6e-05,11.19635]
[1776913584723,47.09,77905.86,1.0,-0.10749,6e-05,11.19622]
[1776913590232,47.08,77899.33,1.0,-0.10791,7e-05,11.22657]
[1776913595266,47.08,77896.98,1.0,-0.10801,7e-05,11.23255]
[1776913600473,47.08,77896.78,1.0,-0.10802,7e-05,11.23277]
[1776913602498,47.08,77896.78,1.0,-0.10801,7e-05,11.23262]
[1776913607351,47.08,77880.24,1.0,-0.10908,7e-05,11.31004]
[1776913612387,47.07,77879.38,1.0,-0.10913,7e-05,11.31311]
[1776913617884,47.07,77879.75,1.0,-0.10909,7e-05,11.31029]
[1776913623462,47.07,77880.15,1.0,-0.10904,7e-05,11.30684]
[1776913627124,47.07,77881.69,1.0,-0.10893,7e-05,11.29912]
[1776913630968,47.06,77898.05,1.0,-0.10784,7e-05,11.21977]
[1776913633059,47.06,77898.0,1.0,-0.10784,7e-05,11.21982]
[1776913633087,47.06,77882.4,1.0,-0.10886,7e-05,11.29354]
[1776913638568,47.06,77880.71,1.0,-0.10896,7e-05,11.30088]
[1776913643606,47.06,77880.39,1.0,-0.10898,7e-05,11.30234]
[1776913648639,47.06,77878.78,1.0,-0.10908,7e-05,11.30989]
[1776913651271,47.06,77879.03,1.0,-0.10907,7e-05,11.30869]
[1776913651912,47.06,77878.96,1.0,-0.10904,7e-05,11.30457]
[1776913652147,47.06,77878.96,1.0,-0.10904,7e-05,11.30457]
[1776913652963,47.06,77877.94,1.0,-0.1091,7e-05,11.30939]
[1776913653062,47.06,77877.94,1.0,-0.1091,7e-05,11.30939]
[1776913653081,47.06,77867.49,1.0,-0.10979,7e-05,11.35902]
[1776913657002,47.06,77859.28,1.0,-0.11033,7e-05,11.3978]
[1776913661622,47.05,77863.85,1.0,-0.11002,7e-05,11.37536]
[1776913662097,47.05,77863.85,1.0,-0.11002,7e-05,11.37536]
[1776913663207,47.05,77863.56,1.0,-0.11004,7e-05,11.37661]
[1776913663225,47.05,77864.72,1.0,-0.10996,7e-05,11.37099]
[1776913665765,47.05,77876.3,1.0,-0.10919,7e-05,11.31529]
[1776913670500,47.04,77875.32,1.0,-0.10922,7e-05,11.31768]
[1776913670967,47.04,77870.44,1.0,-0.10954,7e-05,11.34084]
[1776913672744,47.04,77868.12,1.0,-0.10969,7e-05,11.35183]
[1776913673081,47.04,77875.63,1.0,-0.1092,7e-05,11.31609]
[1776913673925,47.04,77887.8,1.0,-0.1084,7e-05,11.25828]
[1776913679864,47.04,77884.4,1.0,-0.10861,7e-05,11.27387]
[1776913684901,47.03,77883.06,1.0,-0.10866,7e-05,11.27737]
[1776913689935,47.03,77877.6,1.0,-0.10901,7e-05,11.30231]
[1776913694360,47.03,77871.26,1.0,-0.10942,7e-05,11.33179]
[1776913694421,47.03,77869.64,1.0,-0.10952,7e-05,11.33902]
[1776913696238,47.03,77869.64,1.0,-0.10952,7e-05,11.33902]
[1776913696338,47.03,77870.18,1.0,-0.10948,7e-05,11.3364]
[1776913702024,47.03,77869.97,1.0,-0.10948,7e-05,11.33645]
[1776913706897,47.02,77871.85,1.0,-0.10931,7e-05,11.32412]
[1776913707394,47.02,77889.15,1.0,-0.10817,7e-05,11.24175]
[1776913707530,47.02,77889.15,1.0,-0.10817,7e-05,11.24175]
[1776913711067,47.01,77897.17,1.0,-0.1076,7e-05,11.20007]
[1776913712057,47.0,77896.55,1.0,-0.10761,7e-05,11.19849]
[1776913712158,47.0,77885.89,1.0,-0.1083,7e-05,11.24891]
[1776913718136,47.0,77877.26,1.0,-0.10885,7e-05,11.28877]
[1776913721819,47.0,77868.48,1.0,-0.10942,7e-05,11.32953]
[1776913722162,47.0,77868.76,1.0,-0.1094,7e-05,11.3282]
[1776913727197,47.0,77868.73,1.0,-0.10939,7e-05,11.32799]
[1776913732232,46.99,77866.65,1.0,-0.10952,7e-05,11.33691]
[1776913732707,46.99,77866.65,1.0,-0.10952,7e-05,11.33691]
[1776913732723,46.99,77866.65,1.0,-0.10952,7e-05,11.33691]
[1776913732774,46.99,77866.93,1.0,-0.1095,7e-05,11.33549]
[1776913733844,46.99,77866.93,1.0,-0.1095,7e-05,11.33549]
[1776913733853,46.99,77866.93,1.0,-0.1095,7e-05,11.33549]
[1776913734246,46.99,77866.93,1.0,-0.1095,7e-05,11.33541]
[1776913734722,46.99,77866.93,1.0,-0.1095,7e-05,11.33541]
[1776913735254,46.99,77866.24,1.0,-0.10954,7e-05,11.33839]
[1776913738181,46.99,77866.17,1.0,-0.10953,7e-05,11.3378]
[1776913738365,46.99,77866.44,1.0,-0.10951,7e-05,11.33621]
[1776913738589,46.99,77866.44,1.0,-0.10951,7e-05,11.33621]
[1776913738704,46.99,77866.44,1.0,-0.10951,7e-05,11.33621]
[1776913738885,46.99,77866.44,1.0,-0.10951,7e-05,11.33621]
[1776913739177,46.99,77866.44,1.0,-0.10951,7e-05,11.33621]
[1776913739296,46.99,77864.35,1.0,-0.10964,7e-05,11.34585]
[1776913741317,46.99,77852.97,1.0,-0.11039,7e-05,11.3998]
[1776913745017,46.99,77850.78,1.0,-0.11053,7e-05,11.40977]
[1776913747402,46.99,77847.77,1.0,-0.11073,7e-05,11.42378]
[1776913749192,46.98,77850.23,1.0,-0.11056,7e-05,11.41154]
[1776913751658,46.98,77847.77,1.0,-0.1107,7e-05,11.42147]
[1776913752079,46.98,77847.77,1.0,-0.1107,7e-05,11.42147]
[1776913753114,46.98,77848.59,1.0,-0.11064,7e-05,11.41742]
[1776913753253,46.98,77848.59,1.0,-0.11064,7e-05,11.41742]
[1776913754620,46.98,77851.71,1.0,-0.11041,7e-05,11.40116]
[1776913755125,46.98,77851.71,1.0,-0.11041,7e-05,11.40116]
[1776913756674,46.97,77858.39,1.0,-0.10995,7e-05,11.36765]
[1776913757423,46.97,77857.6,1.0,-0.11,7e-05,11.37134]
[1776913758689,46.97,77854.16,1.0,-0.11023,7e-05,11.38763]
[1776913759172,46.97,77854.16,1.0,-0.11023,7e-05,11.38763]
[1776913759437,46.97,77853.99,1.0,-0.11024,7e-05,11.38833]
[1776913763014,46.97,77852.33,1.0,-0.11034,7e-05,11.39587]
[1776913768159,46.97,77853.21,1.0,-0.11028,7e-05,11.39111]
[1776913768501,46.97,77854.49,1.0,-0.11019,7e-05,11.38501]
[1776913768803,46.97,77854.49,1.0,-0.11019,7e-05,11.38501]
[1776913768884,46.97,77854.49,1.0,-0.11019,7e-05,11.38501]
[1776913769509,46.97,77865.11,1.0,-0.10948,7e-05,11.33393]
[1776913769941,46.97,77865.11,1.0,-0.10948,7e-05,11.33393]
[1776913770514,46.97,77876.69,1.0,-0.10872,7e-05,11.27865]
[1776913771522,46.96,77888.13,1.0,-0.10793,7e-05,11.2198]
[1776913776426,46.96,77891.5,1.0,-0.10771,7e-05,11.20344]
[1776913776678,46.96,77890.71,1.0,-0.10776,7e-05,11.20718]
[1776913776957,46.96,77890.71,1.0,-0.10776,7e-05,11.20718]
[1776913777093,46.96,77890.71,1.0,-0.10776,7e-05,11.20718]
[1776913777163,46.96,77877.59,1.0,-0.10861,7e-05,11.26936]
[1776913777669,46.96,77877.59,1.0,-0.10861,7e-05,11.26936]
[1776913778321,46.96,77877.59,1.0,-0.10861,7e-05,11.26936]
[1776913778369,46.96,77862.51,1.0,-0.1096,7e-05,11.3409]
[1776913780292,46.96,77856.79,1.0,-0.10998,7e-05,11.36776]
[1776913782621,46.96,77855.09,1.0,-0.11008,7e-05,11.37543]
[1776913783778,46.96,77855.75,1.0,-0.11004,7e-05,11.3722]
[1776913783873,46.96,77855.75,1.0,-0.11004,7e-05,11.3722]
[1776913784080,46.96,77855.75,1.0,-0.11004,7e-05,11.3722]
[1776913784292,46.96,77855.75,1.0,-0.11004,7e-05,11.3722]
[1776913784407,46.96,77855.75,1.0,-0.11004,7e-05,11.3722]
[1776913784565,46.96,77853.24,1.0,-0.1102,7e-05,11.38408]
[1776913785439,46.96,77853.24,1.0,-0.1102,7e-05,11.38408]
[1776913785471,46.96,77836.34,1.0,-0.11133,7e-05,11.46467]
[1776913785881,46.96,77836.34,1.0,-0.11133,7e-05,11.46467]
[1776913785982,46.96,77832.7,1.0,-0.11157,7e-05,11.48207]
[1776913789741,46.96,77818.57,1.0,-0.11252,7e-05,11.54961]
[1776913794322,46.96,77820.45,1.0,-0.11239,7e-05,11.54026]
[1776913794409,46.96,77819.03,1.0,-0.11248,7e-05,11.54692]
[1776913795954,46.96,77819.03,1.0,-0.11248,7e-05,11.54679]
[1776913796301,46.96,77819.03,1.0,-0.11248,7e-05,11.54679]
[1776913798842,46.96,77818.04,1.0,-0.11254,7e-05,11.55109]
[1776913799459,46.96,77818.04,1.0,-0.11254,7e-05,11.55109]
[1776913800928,46.96,77820.75,1.0,-0.11235,7e-05,11.53783]
[1776913800947,46.96,77828.12,1.0,-0.11186,7e-05,11.50245]
[1776913802884,46.96,77833.8,1.0,-0.11148,7e-05,11.4752]
[1776913802996,46.96,77833.8,1.0,-0.11148,7e-05,11.4752]
[1776913803066,46.96,77833.44,1.0,-0.1115,7e-05,11.47687]
[1776913803976,46.96,77833.44,1.0,-0.1115,7e-05,11.47687]
[1776913804076,46.96,77834.87,1.0,-0.1114,7e-05,11.46998]
[1776913805411,46.96,77834.87,1.0,-0.1114,7e-05,11.46998]
[1776913805461,46.95,77834.56,1.0,-0.11142,7e-05,11.47137]
[1776913805698,46.95,77834.56,1.0,-0.11142,7e-05,11.47137]
[1776913806089,46.95,77834.63,1.0,-0.11142,7e-05,11.47104]
[1776913811270,46.95,77840.5,1.0,-0.11102,7e-05,11.44226]
[1776913817365,46.95,77839.17,1.0,-0.11109,7e-05,11.44728]
[1776913818458,46.95,77839.22,1.0,-0.11108,7e-05,11.44659]
[1776913818529,46.95,77839.22,1.0,-0.11108,7e-05,11.44659]
[1776913822176,46.95,77835.22,1.0,-0.11134,7e-05,11.46503]
[1776913823147,46.95,77834.76,1.0,-0.11137,7e-05,11.46721]
[1776913828924,46.95,77837.12,1.0,-0.11121,7e-05,11.4559]
[1776913833963,46.95,77837.84,1.0,-0.11113,7e-05,11.44808]
[1776913839010,46.95,77828.99,1.0,-0.11172,7e-05,11.49037]
[1776913844031,46.95,77830.89,1.0,-0.11159,7e-05,11.4812]
[1776913849065,46.95,77830.35,1.0,-0.11162,7e-05,11.4837]
[1776913854100,46.95,77839.71,1.0,-0.111,7e-05,11.43895]
[1776913855171,46.95,77839.71,1.0,-0.111,7e-05,11.43895]
[1776913857266,46.95,77840.81,1.0,-0.11093,7e-05,11.43381]
[1776913858601,46.95,77842.57,1.0,-0.11081,7e-05,11.42546]
[1776913858683,46.95,77847.0,1.0,-0.11051,7e-05,11.40421]
[1776913863861,46.94,77850.99,1.0,-0.11024,7e-05,11.38471]
[1776913867148,46.94,77851.41,1.0,-0.11021,7e-05,11.38241]
[1776913868382,46.94,77851.11,1.0,-0.11023,7e-05,11.38374]
[1776913874241,46.94,77838.79,1.0,-0.11104,7e-05,11.44164]
[1776913879276,46.94,77837.95,1.0,-0.11108,7e-05,11.44481]
[1776913884359,46.94,77842.68,1.0,-0.11076,7e-05,11.42166]
[1776913890354,46.93,77849.3,1.0,-0.11031,7e-05,11.38943]
[1776913891001,46.93,77849.3,1.0,-0.11031,7e-05,11.38943]
[1776913893636,46.93,77842.53,1.0,-0.11072,7e-05,11.41718]
[1776913895112,46.93,77840.98,1.0,-0.11082,7e-05,11.42435]
[1776913900424,46.93,77836.79,1.0,-0.11109,7e-05,11.44356]
[1776913903665,46.93,77825.9,1.0,-0.11181,7e-05,11.49525]
[1776913909484,46.93,77822.32,1.0,-0.11206,7e-05,11.51253]
[1776913914522,46.93,77829.28,1.0,-0.11159,7e-05,11.4794]
[1776913919557,46.93,77829.5,1.0,-0.11158,7e-05,11.47871]
[1776913924591,46.93,77827.88,1.0,-0.1117,7e-05,11.4868]
[1776913929627,46.93,77821.79,1.0,-0.11211,7e-05,11.51624]
[1776913930935,46.93,77820.66,1.0,-0.11218,7e-05,11.52167]
[1776913931642,46.93,77817.66,1.0,-0.11239,7e-05,11.53606]
[1776913932987,46.93,77817.66,1.0,-0.11239,7e-05,11.53606]
[1776913933655,46.93,77817.1,1.0,-0.11242,7e-05,11.53875]
[1776913938693,46.93,77818.58,1.0,-0.11233,7e-05,11.5317]
[1776913943725,46.93,77816.48,1.0,-0.11247,7e-05,11.54182]
[1776913947707,46.93,77814.19,1.0,-0.11262,7e-05,11.55277]
[1776913947808,46.93,77812.96,1.0,-0.1127,7e-05,11.55863]
[1776913953213,46.93,77810.43,1.0,-0.11284,7e-05,11.56621]
[1776913956652,46.93,77822.9,1.0,-0.11199,7e-05,11.50618]
[1776913961855,46.93,77825.15,1.0,-0.11184,7e-05,11.49552]
[1776913963968,46.93,77825.69,1.0,-0.11181,7e-05,11.49296]
[1776913964070,46.93,77825.27,1.0,-0.11184,7e-05,11.495]
[1776913965474,46.93,77825.27,1.0,-0.11184,7e-05,11.495]
[1776913965706,46.93,77825.75,1.0,-0.11181,7e-05,11.49274]
[1776913970916,46.93,77818.84,1.0,-0.11227,7e-05,11.52573]
[1776913974318,46.93,77818.28,1.0,-0.1123,7e-05,11.52835]
[1776913974417,46.93,77815.82,1.0,-0.11247,7e-05,11.54009]
[1776913979638,46.93,77814.21,1.0,-0.11257,7e-05,11.54753]
[1776913980498,46.93,77816.27,1.0,-0.11243,7e-05,11.53758]
[1776913980577,46.93,77816.27,1.0,-0.11243,7e-05,11.53758]
[1776913983045,46.93,77816.93,1.0,-0.11239,7e-05,11.53419]
[1776913983124,46.93,77816.93,1.0,-0.11239,7e-05,11.53419]
[1776913983629,46.93,77816.93,1.0,-0.11239,7e-05,11.53419]
[1776913983689,46.93,77816.76,1.0,-0.1124,7e-05,11.53493]
[1776913984477,46.93,77816.76,1.0,-0.1124,7e-05,11.53493]
[1776913984572,46.93,77812.27,1.0,-0.1127,7e-05,11.55636]
[1776913987243,46.93,77812.86,1.0,-0.11266,7e-05,11.55333]
[1776913987302,46.93,77812.86,1.0,-0.11266,7e-05,11.55333]
[1776913988286,46.93,77814.19,1.0,-0.11257,7e-05,11.54685]
[1776913988411,46.93,77814.19,1.0,-0.11257,7e-05,11.54685]
[1776913988442,46.93,77814.19,1.0,-0.11257,7e-05,11.54685]
[1776913988512,46.93,77816.93,1.0,-0.11238,7e-05,11.53361]
[1776913993874,46.93,77815.64,1.0,-0.11246,7e-05,11.53935]
[1776913997821,46.93,77817.26,1.0,-0.11235,7e-05,11.53124]
[1776913998108,46.93,77815.75,1.0,-0.11245,7e-05,11.5384]
[1776914001680,46.93,77813.0,1.0,-0.11263,7e-05,11.55137]
[1776914001869,46.93,77814.27,1.0,-0.11254,7e-05,11.54517]
[1776914002597,46.93,77814.27,1.0,-0.11254,7e-05,11.54517]
[1776914003897,46.93,77816.94,1.0,-0.11236,7e-05,11.53217]
[1776914004149,46.93,77816.94,1.0,-0.11236,7e-05,11.53207]
[1776914009655,46.92,77818.55,1.0,-0.11225,7e-05,11.52404]
[1776914009989,46.92,77820.42,1.0,-0.11212,7e-05,11.51502]
[1776914010192,46.92,77820.42,1.0,-0.11212,7e-05,11.51495]
[1776914014554,46.92,77830.6,1.0,-0.1114,7e-05,11.46164]
[1776914018433,46.92,77834.46,1.0,-0.11114,7e-05,11.44317]
[1776914019632,46.92,77832.36,1.0,-0.11128,7e-05,11.45324]
[1776914019796,46.92,77820.94,1.0,-0.11205,7e-05,11.50792]
[1776914020528,46.92,77820.94,1.0,-0.11205,7e-05,11.50792]
[1776914021279,46.92,77818.74,1.0,-0.11219,7e-05,11.51847]
[1776914022565,46.92,77817.0,1.0,-0.11231,7e-05,11.52674]
[1776914024264,46.93,77813.06,1.0,-0.11259,7e-05,11.5464]
[1776914024326,46.93,77813.71,1.0,-0.11255,7e-05,11.54365]
[1776914025359,46.93,77813.71,1.0,-0.11255,7e-05,11.54365]
[1776914025863,46.93,77814.62,1.0,-0.11249,7e-05,11.53964]
[1776914025887,46.93,77814.62,1.0,-0.11249,7e-05,11.53964]
[1776914025972,46.93,77814.62,1.0,-0.11249,7e-05,11.53964]
[1776914026034,46.93,77814.62,1.0,-0.11249,7e-05,11.53964]
[1776914026276,46.93,77814.62,1.0,-0.11249,7e-05,11.53964]
[1776914026330,46.93,77814.62,1.0,-0.11249,7e-05,11.53964]
[1776914026344,46.93,77825.56,1.0,-0.11176,7e-05,11.48761]
[1776914029928,46.93,77832.39,1.0,-0.11131,7e-05,11.45577]
[1776914031905,46.93,77828.13,1.0,-0.11161,7e-05,11.47663]
[1776914031934,46.93,77828.13,1.0,-0.11161,7e-05,11.47663]
[1776914032350,46.93,77827.72,1.0,-0.11164,7e-05,11.47882]
[1776914033518,46.93,77816.33,1.0,-0.11241,7e-05,11.53357]
[1776914034646,46.93,77816.33,1.0,-0.11241,7e-05,11.53357]
[1776914034813,46.93,77816.33,1.0,-0.11241,7e-05,11.53357]
[1776914034897,46.93,77814.66,1.0,-0.11252,7e-05,11.54174]
[1776914040576,46.94,77810.38,1.0,-0.11283,7e-05,11.56405]
[1776914044466,46.94,77813.46,1.0,-0.11264,7e-05,11.55069]
[1776914044791,46.94,77814.29,1.0,-0.11259,7e-05,11.54707]
[1776914044949,46.94,77814.29,1.0,-0.11259,7e-05,11.54707]
[1776914044994,46.94,77814.29,1.0,-0.11259,7e-05,11.54707]
[1776914045149,46.94,77814.29,1.0,-0.11259,7e-05,11.54707]
[1776914051483,46.95,77817.38,1.0,-0.11242,7e-05,11.53509]
[1776914053159,46.95,77818.73,1.0,-0.11234,7e-05,11.52904]
[1776914053401,46.95,77818.73,1.0,-0.11234,7e-05,11.52904]
[1776914053513,46.96,77808.08,1.0,-0.11306,7e-05,11.5805]
[1776914055620,46.96,77808.08,1.0,-0.11307,7e-05,11.58092]
[1776914055714,46.96,77788.11,1.0,-0.11443,7e-05,11.67714]
[1776914056136,46.96,77788.11,1.0,-0.11443,7e-05,11.67714]
[1776914056718,46.96,77788.11,1.0,-0.11443,7e-05,11.67714]
[1776914056779,46.96,77776.49,1.0,-0.11523,7e-05,11.73335]
[1776914061999,46.96,77768.85,1.0,-0.11578,7e-05,11.77181]
[1776914062787,46.96,77768.85,1.0,-0.11578,7e-05,11.77181]
[1776914063939,46.96,77765.25,1.0,-0.11603,7e-05,11.78975]
[1776914064053,46.96,77765.25,1.0,-0.11603,7e-05,11.78975]
[1776914064655,46.96,77765.25,1.0,-0.11603,7e-05,11.78975]
[1776914064663,46.97,77756.55,1.0,-0.11664,7e-05,11.832]
[1776914065487,46.97,77756.55,1.0,-0.11664,7e-05,11.832]
[1776914070624,46.97,77754.31,1.0,-0.11681,7e-05,11.84398]
[1776914075658,46.97,77747.28,1.0,-0.11727,7e-05,11.87424]
[1776914080693,46.97,77750.34,1.0,-0.11707,7e-05,11.86013]
[1776914085727,46.98,77748.5,1.0,-0.11721,7e-05,11.86973]
[1776914088088,46.98,77743.76,1.0,-0.11754,7e-05,11.89286]
[1776914088748,46.98,77744.04,1.0,-0.11752,7e-05,11.8916]
[1776914090763,46.98,77732.6,1.0,-0.11832,7e-05,11.94701]
[1776914092470,46.98,77737.19,1.0,-0.118,7e-05,11.92483]
[1776914092503,46.98,77737.19,1.0,-0.118,7e-05,11.92483]
[1776914095130,46.98,77744.87,1.0,-0.11747,7e-05,11.8879]
[1776914097225,46.98,77741.09,1.0,-0.11773,7e-05,11.90632]
[1776914098184,46.98,77741.05,1.0,-0.11774,7e-05,11.90657]
[1776914099223,46.98,77741.96,1.0,-0.11767,7e-05,11.90222]
[1776914101277,46.98,77735.58,1.0,-0.11812,7e-05,11.93314]
[1776914102134,46.98,77735.58,1.0,-0.11812,7e-05,11.93339]
[1776914102424,46.98,77735.58,1.0,-0.11812,7e-05,11.93339]
[1776914102860,46.98,77727.54,1.0,-0.11869,7e-05,11.9725]
[1776914104874,46.98,77716.19,1.0,-0.11949,7e-05,12.02792]
[1776914109911,46.99,77716.63,1.0,-0.11948,7e-05,12.02737]
[1776914110666,46.99,77716.63,1.0,-0.11948,7e-05,12.02737]
[1776914110751,46.99,77716.63,1.0,-0.11948,7e-05,12.02737]
[1776914110918,46.99,77716.26,1.0,-0.11951,7e-05,12.02946]
[1776914111926,46.99,77727.06,1.0,-0.11876,7e-05,11.97749]
[1776914115374,46.99,77740.38,1.0,-0.11784,7e-05,11.91391]
[1776914118395,46.99,77741.9,1.0,-0.11774,7e-05,11.90709]
[1776914118474,46.99,77744.97,1.0,-0.11753,7e-05,11.89253]
[1776914119471,46.99,77744.97,1.0,-0.11753,7e-05,11.89253]
[1776914119483,46.99,77744.97,1.0,-0.11753,7e-05,11.89253]
[1776914119492,46.99,77746.76,1.0,-0.11741,7e-05,11.88417]
[1776914120667,46.99,77746.76,1.0,-0.11741,7e-05,11.88417]
[1776914120684,46.99,77746.76,1.0,-0.11741,7e-05,11.88417]
[1776914121570,46.99,77749.24,1.0,-0.11724,7e-05,11.87251]
[1776914124018,47.0,77749.52,1.0,-0.11723,7e-05,11.87167]
[1776914124661,47.0,77749.52,1.0,-0.11723,7e-05,11.87167]
[1776914124783,47.0,77749.52,1.0,-0.11723,7e-05,11.87167]
[1776914124923,47.0,77749.52,1.0,-0.11723,7e-05,11.87167]
[1776914125567,47.0,77748.83,1.0,-0.11728,7e-05,11.8751]
[1776914125601,47.0,77748.83,1.0,-0.11728,7e-05,11.8751]
[1776914125660,47.0,77748.83,1.0,-0.11728,7e-05,11.8751]
[1776914125701,47.0,77721.91,1.0,-0.11917,7e-05,12.00554]
[1776914129257,47.0,77715.24,1.0,-0.11965,7e-05,12.03884]
[1776914134449,47.0,77706.54,1.0,-0.12025,7e-05,12.07791]
[1776914134797,47.0,77706.54,1.0,-0.12025,7e-05,12.07791]
[1776914137335,47.01,77696.51,1.0,-0.12097,7e-05,12.12723]
[1776914140780,47.01,77694.97,1.0,-0.12108,7e-05,12.13527]
[1776914141816,47.01,77691.68,1.0,-0.12132,7e-05,12.15142]
[1776914144162,47.01,77689.93,1.0,-0.12145,7e-05,12.1604]
[1776914144253,47.01,77689.93,1.0,-0.12145,7e-05,12.1604]
[1776914144853,47.01,77692.15,1.0,-0.1213,7e-05,12.14978]
[1776914147285,47.01,77698.94,1.0,-0.12082,7e-05,12.11724]
[1776914153215,47.02,77705.81,1.0,-0.12036,7e-05,12.08572]
[1776914156342,47.02,77717.61,1.0,-0.11954,7e-05,12.02935]
[1776914162277,47.02,77716.33,1.0,-0.11964,7e-05,12.0364]
[1776914165472,47.02,77725.63,1.0,-0.11899,7e-05,11.99169]
[1776914165539,47.02,77725.63,1.0,-0.11899,7e-05,11.99169]
[1776914165593,47.02,77725.98,1.0,-0.11897,7e-05,11.99017]
[1776914170472,47.02,77734.8,1.0,-0.11836,7e-05,11.94842]
[1776914172208,47.03,77735.58,1.0,-0.11831,7e-05,11.94515]
[1776914172687,47.03,77743.6,1.0,-0.11776,7e-05,11.90645]
[1776914174232,47.03,77743.55,1.0,-0.11776,7e-05,11.90673]
[1776914174245,47.03,77743.55,1.0,-0.11776,7e-05,11.90673]
[1776914174527,47.03,77743.91,1.0,-0.11774,7e-05,11.90506]
[1776914176395,47.03,77743.91,1.0,-0.11774,7e-05,11.90513]
[1776914176500,47.03,77743.91,1.0,-0.11774,7e-05,11.90513]
[1776914176960,47.03,77743.91,1.0,-0.11774,7e-05,11.90513]
[1776914177126,47.03,77736.69,1.0,-0.11824,7e-05,11.94005]
[1776914177290,47.03,77736.69,1.0,-0.11824,7e-05,11.94005]
[1776914177620,47.03,77736.69,1.0,-0.11824,7e-05,11.94005]
[1776914177970,47.03,77713.3,1.0,-0.11989,7e-05,12.05367]
[1776914180366,47.03,77713.52,1.0,-0.11988,7e-05,12.0529]
[1776914180519,47.03,77713.52,1.0,-0.11988,7e-05,12.0529]
[1776914184354,47.03,77711.93,1.0,-0.12,7e-05,12.06169]
[1776914186395,47.03,77711.77,1.0,-0.12002,7e-05,12.063]
[1776914186487,47.03,77712.24,1.0,-0.11999,7e-05,12.06099]
[1776914191491,47.04,77710.94,1.0,-0.12007,7e-05,12.06411]
[1776914196524,47.04,77709.68,1.0,-0.12017,7e-05,12.07139]
[1776914200253,47.04,77708.98,1.0,-0.12023,7e-05,12.07545]
[1776914205659,47.05,77699.63,1.0,-0.12091,7e-05,12.12173]
[1776914209049,47.05,77699.84,1.0,-0.1209,7e-05,12.1212]
[1776914209974,47.05,77689.88,1.0,-0.12161,7e-05,12.16984]
[1776914212696,47.05,77687.98,1.0,-0.12175,7e-05,12.1793]
[1776914214928,47.05,77687.94,1.0,-0.12176,7e-05,12.17968]
[1776914214996,47.05,77687.94,1.0,-0.12176,7e-05,12.17968]
[1776914215456,47.05,77689.01,1.0,-0.12168,7e-05,12.17458]
[1776914215665,47.05,77689.01,1.0,-0.12168,7e-05,12.17468]
[1776914217678,47.05,77699.04,1.0,-0.12097,7e-05,12.12586]
[1776914222713,47.05,77699.08,1.0,-0.12096,7e-05,12.12553]
[1776914223555,47.05,77699.08,1.0,-0.12096,7e-05,12.12553]
[1776914223638,47.05,77699.08,1.0,-0.12096,7e-05,12.12553]
[1776914226301,47.05,77691.73,1.0,-0.12149,7e-05,12.16146]
[1776914226359,47.05,77691.73,1.0,-0.12149,7e-05,12.16146]
[1776914226378,47.05,77691.73,1.0,-0.12149,7e-05,12.16146]
[1776914226886,47.05,77691.73,1.0,-0.12149,7e-05,12.16146]
[1776914226925,47.05,77691.73,1.0,-0.12149,7e-05,12.16146]
[1776914226987,47.05,77689.91,1.0,-0.12162,7e-05,12.17044]
[1776914227577,47.05,77689.91,1.0,-0.12162,7e-05,12.17044]
[1776914228357,47.05,77689.91,1.0,-0.12162,7e-05,12.17058]
[1776914230373,47.05,77689.03,1.0,-0.12169,7e-05,12.17512]
[1776914231133,47.05,77690.98,1.0,-0.12155,7e-05,12.16579]
[1776914231309,47.05,77690.98,1.0,-0.12155,7e-05,12.16579]
[1776914231972,47.05,77692.71,1.0,-0.12143,7e-05,12.15754]
[1776914236988,47.06,77689.81,1.0,-0.12165,7e-05,12.17241]
[1776914242851,47.06,77690.42,1.0,-0.12162,7e-05,12.17015]
[1776914247986,47.06,77695.71,1.0,-0.12125,7e-05,12.1453]
[1776914249804,47.06,77695.05,1.0,-0.1213,7e-05,12.14884]
[1776914254943,47.06,77706.47,1.0,-0.12047,7e-05,12.09019]
[1776914259044,47.06,77707.18,1.0,-0.12042,7e-05,12.08685]
[1776914259692,47.06,77712.49,1.0,-0.12005,7e-05,12.06119]
[1776914260424,47.06,77715.18,1.0,-0.11986,7e-05,12.04825]
[1776914263399,47.07,77704.41,1.0,-0.12063,7e-05,12.10059]
[1776914264274,47.07,77705.98,1.0,-0.12051,7e-05,12.093]
[1776914265214,47.07,77712.81,1.0,-0.12003,7e-05,12.05994]
[1776914265620,47.07,77712.81,1.0,-0.12003,7e-05,12.05994]
[1776914267322,47.07,77715.08,1.0,-0.11987,7e-05,12.04902]
[1776914269047,47.07,77714.91,1.0,-0.11989,7e-05,12.0499]
[1776914274075,47.07,77717.78,1.0,-0.11969,7e-05,12.03631]
[1776914274370,47.07,77717.78,1.0,-0.11969,7e-05,12.03631]
[1776914274442,47.07,77717.78,1.0,-0.11969,7e-05,12.03631]
[1776914275082,47.07,77718.03,1.0,-0.11967,7e-05,12.03515]
[1776914276075,47.07,77718.03,1.0,-0.11967,7e-05,12.03515]
[1776914276090,47.07,77718.32,1.0,-0.11965,7e-05,12.03401]
[1776914276122,47.07,77718.32,1.0,-0.11965,7e-05,12.03401]
[1776914278548,47.07,77717.97,1.0,-0.11969,7e-05,12.03623]
[1776914278600,47.07,77717.97,1.0,-0.11969,7e-05,12.03623]
[1776914279112,47.07,77718.2,1.0,-0.11967,7e-05,12.03537]
[1776914279617,47.07,77718.2,1.0,-0.11967,7e-05,12.03537]
[1776914280067,47.07,77718.2,1.0,-0.11967,7e-05,12.03537]
[1776914280117,47.07,77706.53,1.0,-0.1205,7e-05,12.09209]
[1776914283878,47.07,77703.86,1.0,-0.1207,7e-05,12.10548]
[1776914284096,47.07,77703.86,1.0,-0.1207,7e-05,12.10548]
[1776914284164,47.07,77703.09,1.0,-0.12075,7e-05,12.10936]
[1776914285668,47.07,77704.57,1.0,-0.12065,7e-05,12.1022]
[1776914285770,47.07,77707.66,1.0,-0.12043,7e-05,12.08754]
[1776914286311,47.07,77707.66,1.0,-0.12043,7e-05,12.08754]
[1776914288500,47.07,77713.19,1.0,-0.12005,7e-05,12.06095]
[1776914288517,47.08,77728.31,1.0,-0.11899,7e-05,11.98831]
[1776914294215,47.08,77724.11,1.0,-0.11931,7e-05,12.01014]
[1776914300100,47.08,77729.85,1.0,-0.11892,7e-05,11.98359]
[1776914300325,47.08,77727.29,1.0,-0.11911,7e-05,11.99657]
[1776914300569,47.08,77717.05,1.0,-0.11983,7e-05,12.04606]
[1776914302272,47.09,77704.81,1.0,-0.1207,7e-05,12.1058]
[1776914303914,47.09,77704.81,1.0,-0.1207,7e-05,12.1058]
[1776914303921,47.09,77704.81,1.0,-0.1207,7e-05,12.1058]
[1776914306050,47.09,77701.37,1.0,-0.12095,7e-05,12.12271]
[1776914311335,47.09,77698.34,1.0,-0.12114,7e-05,12.13387]
[1776914316619,47.09,77699.72,1.0,-0.12105,7e-05,12.12766]
[1776914322015,47.09,77701.1,1.0,-0.12096,7e-05,12.12165]
[1776914327453,47.1,77691.23,1.0,-0.12167,7e-05,12.17038]
[1776914329895,47.1,77690.05,1.0,-0.12176,7e-05,12.17618]
[1776914330259,47.1,77693.03,1.0,-0.12155,7e-05,12.16181]
[1776914330659,47.1,77693.03,1.0,-0.12155,7e-05,12.16181]
[1776914330863,47.1,77693.03,1.0,-0.12155,7e-05,12.16181]
[1776914332294,47.1,77700.52,1.0,-0.12102,7e-05,12.12572]
[1776914333073,47.1,77700.52,1.0,-0.12102,7e-05,12.12572]
[1776914334076,47.1,77696.52,1.0,-0.1213,7e-05,12.14524]
[1776914334616,47.1,77696.42,1.0,-0.12131,7e-05,12.14587]
[1776914335461,47.1,77695.53,1.0,-0.12138,7e-05,12.1503]
[1776914336340,47.1,77695.73,1.0,-0.12136,7e-05,12.14946]
[1776914341552,47.1,77693.54,1.0,-0.12153,7e-05,12.16075]
[1776914344580,47.1,77688.8,1.0,-0.12187,7e-05,12.18392]
[1776914344713,47.1,77688.8,1.0,-0.12187,7e-05,12.18392]
[1776914351621,47.1,77682.88,1.0,-0.1223,7e-05,12.21313]
[1776914355722,47.1,77682.14,1.0,-0.12235,7e-05,12.21686]
[1776914355790,47.1,77682.14,1.0,-0.12235,7e-05,12.21686]
[1776914355806,47.1,77672.27,1.0,-0.12306,7e-05,12.2648]
[1776914361691,47.1,77671.6,1.0,-0.12311,7e-05,12.2679]
[1776914366455,47.1,77665.38,1.0,-0.12355,7e-05,12.29793]
[1776914366728,47.1,77665.53,1.0,-0.12354,7e-05,12.29712]
[1776914368730,47.1,77660.98,1.0,-0.12387,7e-05,12.31914]
[1776914368897,47.1,77660.98,1.0,-0.12387,7e-05,12.31914]
[1776914368905,47.1,77660.98,1.0,-0.12387,7e-05,12.31914]
[1776914369425,47.1,77658.97,1.0,-0.12401,7e-05,12.329]
[1776914369441,47.1,77658.97,1.0,-0.12401,7e-05,12.329]
[1776914369824,47.1,77658.97,1.0,-0.12401,7e-05,12.329]
[1776914369915,47.1,77658.97,1.0,-0.12401,7e-05,12.329]
[1776914370246,47.1,77654.76,1.0,-0.12432,7e-05,12.34956]
[1776914370313,47.1,77654.76,1.0,-0.12432,7e-05,12.34956]
[1776914375043,47.11,77645.72,1.0,-0.12497,7e-05,12.39141]
[1776914375267,47.11,77649.71,1.0,-0.12468,7e-05,12.37217]
[1776914376310,47.11,77650.15,1.0,-0.12468,7e-05,12.37186]
[1776914380361,47.12,77648.56,1.0,-0.12483,7e-05,12.38218]
[1776914382185,47.12,77648.77,1.0,-0.12482,7e-05,12.38135]
[1776914384487,47.12,77650.98,1.0,-0.12467,7e-05,12.3712]
[1776914386491,47.13,77655.29,1.0,-0.12436,7e-05,12.35068]
[1776914386985,47.13,77655.29,1.0,-0.12436,7e-05,12.35068]
[1776914387006,47.13,77662.7,1.0,-0.12383,7e-05,12.31489]
[1776914393093,47.14,77664.8,1.0,-0.12372,7e-05,12.30767]
[1776914395092,47.14,77664.95,1.0,-0.12371,7e-05,12.30711]
[1776914395100,47.14,77664.95,1.0,-0.12371,7e-05,12.30711]
[1776914395148,47.14,77664.75,1.0,-0.12373,7e-05,12.30816]
[1776914395723,47.14,77664.75,1.0,-0.12373,7e-05,12.30816]
[1776914397126,47.14,77666.51,1.0,-0.1236,7e-05,12.2997]
[1776914397160,47.14,77670.49,1.0,-0.12332,7e-05,12.28045]
[1776914403189,47.14,77671.71,1.0,-0.12324,7e-05,12.2751]
[1776914403998,47.14,77672.36,1.0,-0.1232,7e-05,12.27221]
[1776914404922,47.14,77672.36,1.0,-0.1232,7e-05,12.27221]
[1776914405220,47.14,77672.36,1.0,-0.1232,7e-05,12.27221]
[1776914406358,47.14,77661.29,1.0,-0.124,7e-05,12.3262]
[1776914409276,47.14,77658.08,1.0,-0.12423,7e-05,12.34215]
[1776914419105,47.15,77653.34,1.0,-0.12464,7e-05,12.36957]
[1776914423445,47.16,77644.2,1.0,-0.12534,7e-05,12.41688]
[1776914423913,47.16,77644.2,1.0,-0.12534,7e-05,12.41688]
[1776914424267,47.16,77644.2,1.0,-0.12534,7e-05,12.41688]
[1776914426565,47.17,77660.78,1.0,-0.12418,7e-05,12.33872]
[1776914426719,47.17,77660.78,1.0,-0.12418,7e-05,12.33872]
[1776914427496,47.17,77662.05,1.0,-0.12409,7e-05,12.33282]
[1776914427507,47.17,77662.05,1.0,-0.12409,7e-05,12.33282]
[1776914428163,47.17,77666.44,1.0,-0.12378,7e-05,12.31178]
[1776914428560,47.17,77666.44,1.0,-0.12378,7e-05,12.31178]
[1776914431565,47.17,77670.28,1.0,-0.12347,7e-05,12.289]
[1776914431639,47.17,77670.28,1.0,-0.12347,7e-05,12.289]
[1776914431702,47.17,77670.28,1.0,-0.12347,7e-05,12.289]
[1776914431718,47.17,77670.28,1.0,-0.12347,7e-05,12.289]
[1776914432041,47.17,77670.28,1.0,-0.12347,7e-05,12.289]
[1776914432193,47.17,77661.22,1.0,-0.12412,7e-05,12.33308]
[1776914432889,47.17,77661.22,1.0,-0.12412,7e-05,12.33308]
[1776914433239,47.17,77646.94,1.0,-0.12516,7e-05,12.4027]
[1776914436604,47.17,77645.97,1.0,-0.12524,7e-05,12.40791]
[1776914439546,47.18,77655.48,1.0,-0.12458,7e-05,12.3642]
[1776914439724,47.18,77655.48,1.0,-0.12458,7e-05,12.3642]
[1776914439755,47.18,77655.48,1.0,-0.12458,7e-05,12.3642]
[1776914440515,47.18,77655.83,1.0,-0.12456,7e-05,12.36271]
[1776914441696,47.18,77659.69,1.0,-0.12429,7e-05,12.34418]
[1776914445678,47.19,77656.46,1.0,-0.12453,7e-05,12.3607]
[1776914451327,47.19,77651.03,1.0,-0.12494,7e-05,12.38831]
[1776914451830,47.19,77651.03,1.0,-0.12494,7e-05,12.38831]
[1776914453774,47.19,77651.53,1.0,-0.12491,7e-05,12.38621]
[1776914459384,47.19,77653.14,1.0,-0.12481,7e-05,12.37946]
[1776914462017,47.19,77653.94,1.0,-0.12476,7e-05,12.37594]
[1776914462053,47.19,77653.94,1.0,-0.12476,7e-05,12.37594]
[1776914462117,47.19,77653.94,1.0,-0.12476,7e-05,12.37594]
[1776914462177,47.19,77653.94,1.0,-0.12476,7e-05,12.37594]
[1776914463981,47.2,77660.98,1.0,-0.12425,7e-05,12.34214]
[1776914464082,47.2,77671.59,1.0,-0.12349,7e-05,12.29089]
[1776914467711,47.2,77673.2,1.0,-0.12338,7e-05,12.28359]
[1776914469802,47.2,77687.47,1.0,-0.12237,7e-05,12.21457]
[1776914470784,47.2,77687.47,1.0,-0.12237,7e-05,12.21457]
[1776914470873,47.2,77689.36,1.0,-0.12223,7e-05,12.20541]
[1776914471601,47.2,77689.36,1.0,-0.12223,7e-05,12.20541]
[1776914471794,47.2,77689.36,1.0,-0.12223,7e-05,12.20541]
[1776914471803,47.2,77689.57,1.0,-0.12222,7e-05,12.20439]
[1776914473327,47.2,77689.57,1.0,-0.12222,7e-05,12.20439]
[1776914475533,47.2,77701.91,1.0,-0.12134,7e-05,12.14472]
[1776914477667,47.2,77703.6,1.0,-0.12122,7e-05,12.13673]
[1776914477752,47.2,77702.76,1.0,-0.12128,7e-05,12.14088]
[1776914483571,47.2,77695.42,1.0,-0.12181,7e-05,12.17674]
[1776914485682,47.2,77696.46,1.0,-0.12173,7e-05,12.17176]
[1776914485903,47.2,77696.46,1.0,-0.12173,7e-05,12.17176]
[1776914486036,47.2,77696.46,1.0,-0.12173,7e-05,12.17176]
[1776914486286,47.2,77696.46,1.0,-0.12173,7e-05,12.17176]
[1776914487344,47.2,77698.16,1.0,-0.12161,7e-05,12.1636]
[1776914487360,47.2,77713.83,1.0,-0.12051,7e-05,12.08795]
[1776914487900,47.2,77724.34,1.0,-0.11977,7e-05,12.0373]
[1776914490345,47.2,77724.34,1.0,-0.11977,7e-05,12.0373]
[1776914490756,47.2,77729.68,1.0,-0.1194,7e-05,12.01199]
[1776914490993,47.2,77729.68,1.0,-0.1194,7e-05,12.01199]
[1776914491790,47.2,77731.65,1.0,-0.11923,7e-05,11.99832]
[1776914492184,47.2,77731.65,1.0,-0.11923,7e-05,11.99832]
[1776914492271,47.2,77731.65,1.0,-0.11923,7e-05,11.99832]
[1776914494461,47.21,77726.41,1.0,-0.11961,7e-05,12.0245]
[1776914494778,47.21,77726.41,1.0,-0.11961,7e-05,12.0245]
[1776914494879,47.21,77725.73,1.0,-0.11966,7e-05,12.02806]
[1776914496900,47.21,77725.73,1.0,-0.11967,7e-05,12.02834]
[1776914496985,47.21,77725.73,1.0,-0.11967,7e-05,12.02834]
[1776914498514,47.21,77723.4,1.0,-0.11984,7e-05,12.04009]
[1776914501162,47.21,77732.0,1.0,-0.11924,7e-05,11.99914]
[1776914501263,47.21,77733.93,1.0,-0.11911,7e-05,11.99015]
[1776914504774,47.21,77732.78,1.0,-0.1192,7e-05,11.99664]
[1776914505291,47.21,77732.78,1.0,-0.1192,7e-05,11.99664]
[1776914505360,47.22,77728.86,1.0,-0.11948,7e-05,12.01585]
[1776914505453,47.22,77728.86,1.0,-0.11948,7e-05,12.01585]
[1776914507329,47.22,77728.86,1.0,-0.11949,7e-05,12.01614]
[1776914507386,47.22,77728.86,1.0,-0.11949,7e-05,12.01614]
[1776914508067,47.22,77730.63,1.0,-0.11937,7e-05,12.0079]
[1776914508112,47.22,77730.63,1.0,-0.11937,7e-05,12.0079]
[1776914508550,47.22,77731.5,1.0,-0.11931,7e-05,12.00401]
[1776914508590,47.22,77731.5,1.0,-0.11931,7e-05,12.00401]
[1776914508774,47.22,77731.5,1.0,-0.11931,7e-05,12.00401]
[1776914508821,47.22,77731.5,1.0,-0.11931,7e-05,12.00401]
[1776914508853,47.22,77731.5,1.0,-0.11931,7e-05,12.00401]
[1776914509489,47.22,77730.35,1.0,-0.11939,7e-05,12.00986]
[1776914509993,47.22,77730.35,1.0,-0.11939,7e-05,12.00986]
[1776914510016,47.22,77722.24,1.0,-0.11997,7e-05,12.04927]
[1776914512777,47.22,77708.88,1.0,-0.12092,7e-05,12.11448]
[1776914514793,47.22,77698.88,1.0,-0.12163,7e-05,12.16312]
[1776914516642,47.22,77694.06,1.0,-0.12198,7e-05,12.18652]
[1776914516652,47.22,77694.06,1.0,-0.12198,7e-05,12.18652]
[1776914518146,47.22,77695.97,1.0,-0.12184,7e-05,12.17734]
[1776914519087,47.22,77699.42,1.0,-0.1216,7e-05,12.16073]
[1776914520048,47.22,77699.61,1.0,-0.12159,7e-05,12.15989]
[1776914520409,47.22,77699.61,1.0,-0.12159,7e-05,12.15989]
[1776914520623,47.22,77700.28,1.0,-0.12154,7e-05,12.15676]
[1776914520829,47.22,77700.28,1.0,-0.12154,7e-05,12.15676]
[1776914520947,47.22,77700.28,1.0,-0.12154,7e-05,12.15676]
[1776914521011,47.22,77700.28,1.0,-0.12154,7e-05,12.15676]
[1776914521206,47.22,77700.28,1.0,-0.12154,7e-05,12.15676]
[1776914521400,47.22,77700.28,1.0,-0.12154,7e-05,12.15676]
[1776914521406,47.22,77700.28,1.0,-0.12154,7e-05,12.15676]
[1776914521288,47.22,77690.65,1.0,-0.12223,7e-05,12.20342]
[1776914521520,47.22,77690.65,1.0,-0.12223,7e-05,12.20342]
[1776914521623,47.22,77690.65,1.0,-0.12223,7e-05,12.20342]
[1776914521800,47.22,77690.65,1.0,-0.12223,7e-05,12.20342]
[1776914522269,47.22,77690.65,1.0,-0.12223,7e-05,12.20342]
[1776914522369,47.22,77664.64,1.0,-0.12409,7e-05,12.32951]
[1776914522666,47.22,77664.64,1.0,-0.12409,7e-05,12.32951]
[1776914522746,47.22,77664.64,1.0,-0.12409,7e-05,12.32951]
[1776914523135,47.23,77648.13,1.0,-0.12529,7e-05,12.40988]
[1776914524862,47.23,77642.71,1.0,-0.12569,7e-05,12.43667]
[1776914529898,47.23,77643.42,1.0,-0.12565,7e-05,12.43391]
[1776914532924,47.23,77651.19,1.0,-0.12509,7e-05,12.3965]
[1776914533023,47.23,77651.01,1.0,-0.1251,7e-05,12.39756]
[1776914538960,47.23,77654.2,1.0,-0.12489,7e-05,12.38328]
[1776914543995,47.24,77659.31,1.0,-0.12454,7e-05,12.35949]
[1776914549031,47.24,77650.18,1.0,-0.12521,7e-05,12.40471]
[1776914553479,47.24,77655.94,1.0,-0.12477,7e-05,12.37294]
[1776914560108,47.24,77661.78,1.0,-0.12436,7e-05,12.34562]
[1776914565143,47.24,77663.39,1.0,-0.12424,7e-05,12.33775]
[1776914567312,47.24,77673.84,1.0,-0.12349,7e-05,12.2871]
[1776914568048,47.24,77673.84,1.0,-0.12349,7e-05,12.2871]
[1776914569365,47.24,77673.84,1.0,-0.12349,7e-05,12.28714]
[1776914569398,47.24,77672.4,1.0,-0.12359,7e-05,12.29418]
[1776914575212,47.25,77671.85,1.0,-0.12364,7e-05,12.29713]
[1776914579242,47.25,77682.22,1.0,-0.1229,7e-05,12.24715]
[1776914584277,47.25,77674.83,1.0,-0.12343,7e-05,12.28286]
[1776914587205,47.24,77673.34,1.0,-0.12353,7e-05,12.2898]
[1776914587329,47.24,77673.34,1.0,-0.12353,7e-05,12.2898]
[1776914592817,47.24,77672.29,1.0,-0.12359,7e-05,12.29405]
[1776914594492,47.24,77672.57,1.0,-0.12357,7e-05,12.29256]
[1776914594520,47.24,77677.6,1.0,-0.12321,7e-05,12.26807]
[1776914594579,47.24,77677.6,1.0,-0.12321,7e-05,12.26807]
[1776914595627,47.24,77678.85,1.0,-0.12312,7e-05,12.26193]
[1776914601396,47.24,77668.62,1.0,-0.12384,7e-05,12.31081]
[1776914601728,47.24,77668.62,1.0,-0.12384,7e-05,12.31081]
[1776914601990,47.24,77668.62,1.0,-0.12384,7e-05,12.31081]
[1776914602402,47.24,77667.39,1.0,-0.12393,7e-05,12.31663]
[1776914603765,47.24,77666.74,1.0,-0.12397,7e-05,12.31963]
[1776914604416,47.24,77664.9,1.0,-0.1241,7e-05,12.3284]
[1776914609452,47.24,77666.43,1.0,-0.12398,7e-05,12.32021]
[1776914614491,47.23,77672.47,1.0,-0.1235,7e-05,12.28588]
[1776914618566,47.23,77674.18,1.0,-0.12337,7e-05,12.27717]
[1776914618641,47.23,77674.18,1.0,-0.12337,7e-05,12.27717]
[1776914618671,47.23,77674.18,1.0,-0.12337,7e-05,12.27717]
[1776914618707,47.23,77674.18,1.0,-0.12337,7e-05,12.27717]
[1776914618731,47.23,77674.18,1.0,-0.12337,7e-05,12.27717]
[1776914619877,47.23,77674.04,1.0,-0.12338,7e-05,12.27775]
[1776914619949,47.23,77674.04,1.0,-0.12338,7e-05,12.27775]
[1776914619988,47.23,77674.04,1.0,-0.12338,7e-05,12.27775]
[1776914620412,47.23,77681.35,1.0,-0.12286,7e-05,12.24224]
[1776914620558,47.23,77681.35,1.0,-0.12286,7e-05,12.24224]
[1776914621408,47.23,77681.35,1.0,-0.12286,7e-05,12.24224]
[1776914621454,47.23,77696.29,1.0,-0.12179,7e-05,12.16992]
[1776914621551,47.23,77696.29,1.0,-0.12179,7e-05,12.16992]
[1776914622077,47.23,77696.29,1.0,-0.12179,7e-05,12.16992]
[1776914622247,47.23,77696.29,1.0,-0.12179,7e-05,12.16992]
[1776914623430,47.23,77697.24,1.0,-0.12172,7e-05,12.16537]
[1776914626435,47.23,77700.15,1.0,-0.12152,7e-05,12.15144]
[1776914627085,47.23,77700.25,1.0,-0.12151,7e-05,12.15111]
[1776914627231,47.23,77700.25,1.0,-0.12151,7e-05,12.15111]
[1776914629665,47.23,77703.12,1.0,-0.12131,7e-05,12.13739]
[1776914632135,47.23,77706.43,1.0,-0.12108,7e-05,12.12161]
[1776914632173,47.23,77706.43,1.0,-0.12108,7e-05,12.12161]
[1776914632216,47.23,77711.03,1.0,-0.12076,7e-05,12.09965]
[1776914635727,47.24,77709.62,1.0,-0.12087,7e-05,12.10686]
[1776914635898,47.24,77709.62,1.0,-0.12087,7e-05,12.10686]
[1776914635965,47.24,77709.62,1.0,-0.12087,7e-05,12.10686]
[1776914636043,47.24,77709.62,1.0,-0.12087,7e-05,12.10686]
[1776914636058,47.24,77701.39,1.0,-0.12145,7e-05,12.14674]
[1776914637641,47.24,77701.39,1.0,-0.12145,7e-05,12.14674]
[1776914638254,47.24,77701.39,1.0,-0.12145,7e-05,12.14674]
[1776914638340,47.24,77689.41,1.0,-0.1223,7e-05,12.20473]
[1776914640241,47.24,77689.41,1.0,-0.1223,7e-05,12.20473]
[1776914641321,47.24,77689.03,1.0,-0.12233,7e-05,12.20655]
[1776914641387,47.24,77689.03,1.0,-0.12233,7e-05,12.20655]
[1776914641434,47.24,77688.77,1.0,-0.12235,7e-05,12.2078]
[1776914643975,47.24,77671.66,1.0,-0.12357,7e-05,12.2905]
[1776914646439,47.24,77671.66,1.0,-0.12357,7e-05,12.2905]
[1776914647913,47.24,77672.14,1.0,-0.12354,7e-05,12.28851]
[1776914648662,47.24,77671.82,1.0,-0.12357,7e-05,12.29015]
[1776914649738,47.24,77682.3,1.0,-0.12281,7e-05,12.23936]
[1776914650653,47.24,77682.3,1.0,-0.12281,7e-05,12.23936]
[1776914650741,47.24,77682.3,1.0,-0.12281,7e-05,12.23936]
[1776914650836,47.24,77682.3,1.0,-0.12281,7e-05,12.23936]
[1776914650841,47.24,77686.26,1.0,-0.12253,7e-05,12.22014]
[1776914656700,47.24,77689.68,1.0,-0.12228,7e-05,12.20342]
[1776914661822,47.24,77684.28,1.0,-0.12267,7e-05,12.22934]
[1776914664415,47.24,77683.96,1.0,-0.12269,7e-05,12.23083]
[1776914664934,47.24,77679.23,1.0,-0.12303,7e-05,12.25367]
[1776914665018,47.24,77677.82,1.0,-0.12313,7e-05,12.26044]
[1776914665809,47.24,77677.82,1.0,-0.12313,7e-05,12.26044]
[1776914666500,47.24,77677.82,1.0,-0.12313,7e-05,12.26044]
[1776914666567,47.24,77677.82,1.0,-0.12313,7e-05,12.26044]
[1776914666581,47.24,77677.52,1.0,-0.12315,7e-05,12.2618]
[1776914666631,47.24,77677.52,1.0,-0.12315,7e-05,12.2618]
[1776914672899,47.23,77671.17,1.0,-0.12355,7e-05,12.28722]
[1776914678084,47.23,77670.35,1.0,-0.1236,7e-05,12.29048]
[1776914681135,47.23,77670.41,1.0,-0.12359,7e-05,12.28993]
[1776914681176,47.23,77670.41,1.0,-0.12359,7e-05,12.28993]
[1776914681231,47.23,77670.66,1.0,-0.12357,7e-05,12.28859]
[1776914683645,47.23,77671.32,1.0,-0.12352,7e-05,12.28514]
[1776914683678,47.23,77671.32,1.0,-0.12352,7e-05,12.28514]
[1776914684236,47.23,77671.32,1.0,-0.12352,7e-05,12.28514]
[1776914684308,47.23,77671.32,1.0,-0.12352,7e-05,12.28514]
[1776914685322,47.23,77673.44,1.0,-0.12337,7e-05,12.27475]
[1776914685368,47.23,77676.05,1.0,-0.12318,7e-05,12.26201]
[1776914686095,47.23,77676.05,1.0,-0.12318,7e-05,12.26201]
[1776914686119,47.23,77677.65,1.0,-0.12306,7e-05,12.25417]
[1776914686983,47.23,77677.65,1.0,-0.12306,7e-05,12.25417]
[1776914687063,47.23,77677.73,1.0,-0.12306,7e-05,12.25371]
[1776914687729,47.23,77677.73,1.0,-0.12306,7e-05,12.25371]
[1776914688332,47.23,77678.57,1.0,-0.123,7e-05,12.24958]
[1776914694502,47.23,77685.96,1.0,-0.12247,7e-05,12.21371]
[1776914694894,47.23,77685.7,1.0,-0.12249,7e-05,12.21498]
[1776914696925,47.23,77685.24,1.0,-0.12252,7e-05,12.21723]
[1776914698965,47.23,77685.84,1.0,-0.12248,7e-05,12.21434]
[1776914703010,47.23,77686.05,1.0,-0.12246,7e-05,12.21336]
[1776914705682,47.23,77685.97,1.0,-0.12247,7e-05,12.21378]
[1776914705753,47.23,77685.97,1.0,-0.12247,7e-05,12.21378]
[1776914707101,47.23,77686.58,1.0,-0.12242,7e-05,12.21084]
[1776914707525,47.23,77698.52,1.0,-0.12157,7e-05,12.15312]
[1776914708442,47.23,77698.52,1.0,-0.12157,7e-05,12.15312]
[1776914711139,47.23,77699.74,1.0,-0.12149,7e-05,12.14753]
[1776914711148,47.23,77699.74,1.0,-0.12149,7e-05,12.14753]
[1776914714741,47.23,77699.78,1.0,-0.1215,7e-05,12.14782]
[1776914714743,47.23,77699.78,1.0,-0.1215,7e-05,12.14782]
[1776914715175,47.23,77699.78,1.0,-0.1215,7e-05,12.14782]
[1776914715220,47.23,77699.78,1.0,-0.1215,7e-05,12.14782]
[1776914715615,47.23,77699.78,1.0,-0.1215,7e-05,12.14782]
[1776914715261,47.23,77707.5,1.0,-0.12095,7e-05,12.11065]
[1776914716009,47.23,77707.5,1.0,-0.12095,7e-05,12.11065]
[1776914716015,47.23,77707.5,1.0,-0.12095,7e-05,12.11065]
[1776914716060,47.23,77707.5,1.0,-0.12095,7e-05,12.11065]
[1776914716129,47.23,77707.5,1.0,-0.12095,7e-05,12.11065]
[1776914716145,47.23,77707.5,1.0,-0.12095,7e-05,12.11065]
[1776914716231,47.23,77717.68,1.0,-0.12023,7e-05,12.06143]
[1776914718763,47.23,77723.72,1.0,-0.11981,7e-05,12.03231]
[1776914719403,47.23,77723.72,1.0,-0.11981,7e-05,12.03231]
[1776914720943,47.23,77722.51,1.0,-0.11989,7e-05,12.03829]
[1776914721237,47.23,77719.62,1.0,-0.1201,7e-05,12.05229]
[1776914723995,47.23,77718.31,1.0,-0.12019,7e-05,12.05868]
[1776914724365,47.23,77718.31,1.0,-0.12019,7e-05,12.05868]
[1776914724475,47.23,77718.31,1.0,-0.12019,7e-05,12.05868]
[1776914727281,47.23,77708.18,1.0,-0.12091,7e-05,12.10783]
[1776914730776,47.23,77707.39,1.0,-0.12097,7e-05,12.11209]
[1776914732998,47.23,77705.25,1.0,-0.12109,7e-05,12.11823]
[1776914733325,47.23,77705.25,1.0,-0.12109,7e-05,12.11837]
[1776914735498,47.23,77696.98,1.0,-0.12168,7e-05,12.15842]
[1776914735501,47.23,77691.8,1.0,-0.12205,7e-05,12.18351]
[1776914737452,47.23,77691.8,1.0,-0.12205,7e-05,12.18353]
[1776914743540,47.23,77690.26,1.0,-0.12216,7e-05,12.19107]
[1776914749635,47.24,77687.95,1.0,-0.12233,7e-05,12.2024]
[1776914753046,47.24,77686.54,1.0,-0.12243,7e-05,12.2093]
[1776914753650,47.24,77686.54,1.0,-0.12243,7e-05,12.2093]
[1776914758978,47.24,77676.24,1.0,-0.12317,7e-05,12.25912]
[1776914764546,47.23,77677.37,1.0,-0.12308,7e-05,12.25344]
[1776914769431,47.23,77679.48,1.0,-0.12293,7e-05,12.24308]
[1776914770323,47.23,77676.72,1.0,-0.12313,7e-05,12.25643]
[1776914770584,47.23,77673.54,1.0,-0.12335,7e-05,12.2718]
[1776914771030,47.23,77673.54,1.0,-0.12335,7e-05,12.2718]
[1776914771590,47.23,77669.43,1.0,-0.12365,7e-05,12.29166]
[1776914773066,47.23,77668.98,1.0,-0.12368,7e-05,12.29376]
[1776914773604,47.23,77669.37,1.0,-0.12365,7e-05,12.29179]
[1776914774930,47.23,77668.91,1.0,-0.12368,7e-05,12.29394]
[1776914775618,47.23,77668.81,1.0,-0.12369,7e-05,12.29435]
[1776914776161,47.23,77668.81,1.0,-0.12369,7e-05,12.29435]
[1776914776559,47.23,77668.81,1.0,-0.12369,7e-05,12.29435]
[1776914786697,47.23,77668.92,1.0,-0.12367,7e-05,12.29299]
[1776914787498,47.23,77668.92,1.0,-0.12367,7e-05,12.29299]
[1776914787589,47.23,77668.92,1.0,-0.12367,7e-05,12.29299]
[1776914787702,47.23,77669.17,1.0,-0.12365,7e-05,12.2917]
[1776914789201,47.23,77668.11,1.0,-0.12373,7e-05,12.29677]
[1776914789231,47.23,77668.11,1.0,-0.12373,7e-05,12.29677]
[1776914789716,47.23,77668.66,1.0,-0.12368,7e-05,12.29402]
[1776914790329,47.23,77668.66,1.0,-0.12368,7e-05,12.29402]
[1776914790369,47.23,77668.66,1.0,-0.12368,7e-05,12.29402]
[1776914790727,47.23,77669.67,1.0,-0.12361,7e-05,12.28905]
[1776914793745,47.23,77653.7,1.0,-0.12472,7e-05,12.36179]
[1776914798928,47.23,77644.79,1.0,-0.12537,7e-05,12.40502]
[1776914800379,47.23,77644.79,1.0,-0.12537,7e-05,12.40502]
[1776914800459,47.23,77644.79,1.0,-0.12537,7e-05,12.40502]
[1776914800542,47.23,77645.63,1.0,-0.12531,7e-05,12.40091]
[1776914802321,47.23,77645.63,1.0,-0.12531,7e-05,12.40091]
[1776914802422,47.23,77642.26,1.0,-0.12555,7e-05,12.41721]
[1776914805556,47.23,77643.54,1.0,-0.12546,7e-05,12.41091]
[1776914810854,47.23,77650.06,1.0,-0.12498,7e-05,12.37914]
[1776914813713,47.23,77652.0,1.0,-0.12484,7e-05,12.36971]
[1776914815689,47.23,77664.72,1.0,-0.12392,7e-05,12.30809]
[1776914820937,47.23,77664.47,1.0,-0.12395,7e-05,12.30973]
[1776914826708,47.23,77667.49,1.0,-0.12374,7e-05,12.29547]
[1776914826751,47.23,77667.49,1.0,-0.12374,7e-05,12.29547]
[1776914827126,47.23,77667.61,1.0,-0.12373,7e-05,12.29499]
[1776914827330,47.23,77675.88,1.0,-0.12314,7e-05,12.25493]
[1776914828133,47.23,77675.88,1.0,-0.12314,7e-05,12.25493]
[1776914828195,47.23,77675.88,1.0,-0.12314,7e-05,12.25493]
[1776914828234,47.23,77678.8,1.0,-0.12293,7e-05,12.24074]
[1776914829664,47.23,77678.8,1.0,-0.12293,7e-05,12.24074]
[1776914830342,47.23,77681.27,1.0,-0.12275,7e-05,12.22875]
[1776914831425,47.23,77664.59,1.0,-0.12395,7e-05,12.30972]
[1776914832642,47.23,77664.59,1.0,-0.12395,7e-05,12.30972]
[1776914832718,47.23,77658.57,1.0,-0.12438,7e-05,12.33899]
[1776914836280,47.23,77651.92,1.0,-0.12486,7e-05,12.37132]
[1776914843024,47.24,77650.88,1.0,-0.12496,7e-05,12.37752]
[1776914843638,47.24,77650.88,1.0,-0.12496,7e-05,12.37752]
[1776914844803,47.24,77654.62,1.0,-0.12469,7e-05,12.35972]
[1776914845068,47.24,77660.54,1.0,-0.12426,7e-05,12.33101]
[1776914845230,47.24,77662.86,1.0,-0.1241,7e-05,12.31981]
[1776914850276,47.24,77664.82,1.0,-0.12396,7e-05,12.31069]
[1776914850832,47.24,77664.82,1.0,-0.12396,7e-05,12.31069]
[1776914854313,47.24,77666.13,1.0,-0.12383,7e-05,12.30005]
[1776914854386,47.24,77666.13,1.0,-0.12383,7e-05,12.30005]
[1776914861418,47.24,77668.69,1.0,-0.12366,7e-05,12.28864]
[1776914867277,47.24,77667.63,1.0,-0.12375,7e-05,12.29453]
[1776914867313,47.24,77667.63,1.0,-0.12375,7e-05,12.29453]
[1776914867350,47.24,77667.63,1.0,-0.12375,7e-05,12.29453]
[1776914867372,47.24,77667.63,1.0,-0.12375,7e-05,12.29453]
[1776914869078,47.24,77666.21,1.0,-0.12386,7e-05,12.30165]
[1776914869112,47.24,77666.21,1.0,-0.12386,7e-05,12.30165]
[1776914869192,47.24,77666.21,1.0,-0.12386,7e-05,12.30165]
[1776914869459,47.24,77666.21,1.0,-0.12386,7e-05,12.30165]
[1776914869532,47.24,77660.45,1.0,-0.12427,7e-05,12.32966]
[1776914875320,47.25,77660.81,1.0,-0.12425,7e-05,12.32832]
[1776914880329,47.25,77661.18,1.0,-0.12423,7e-05,12.32676]
[1776914882370,47.25,77648.29,1.0,-0.12517,7e-05,12.38976]
[1776914883512,47.25,77648.29,1.0,-0.12517,7e-05,12.38976]
[1776914885291,47.25,77652.69,1.0,-0.12485,7e-05,12.36862]
[1776914885350,47.25,77652.69,1.0,-0.12485,7e-05,12.36862]
[1776914885408,47.25,77658.6,1.0,-0.12443,7e-05,12.33999]
[1776914887328,47.25,77658.6,1.0,-0.12443,7e-05,12.34004]
[1776914887376,47.25,77658.6,1.0,-0.12443,7e-05,12.34004]
[1776914887406,47.25,77659.86,1.0,-0.12434,7e-05,12.33398]
[1776914888179,47.25,77659.86,1.0,-0.12434,7e-05,12.33398]
[1776914888536,47.25,77659.86,1.0,-0.12434,7e-05,12.33398]
[1776914889339,47.25,77660.54,1.0,-0.12429,7e-05,12.33074]
[1776914889828,47.25,77660.62,1.0,-0.12428,7e-05,12.33042]
[1776914895461,47.25,77662.56,1.0,-0.12415,7e-05,12.32141]
[1776914899473,47.25,77670.91,1.0,-0.12355,7e-05,12.28129]
[1776914905411,47.25,77677.78,1.0,-0.12307,7e-05,12.24892]
[1776914906264,47.25,77677.72,1.0,-0.12308,7e-05,12.24939]
[1776914906295,47.25,77677.72,1.0,-0.12308,7e-05,12.24939]
[1776914906518,47.25,77677.72,1.0,-0.12308,7e-05,12.24939]
[1776914906778,47.25,77677.72,1.0,-0.12308,7e-05,12.24939]
[1776914906880,47.25,77680.54,1.0,-0.12288,7e-05,12.23592]
[1776914906918,47.25,77680.54,1.0,-0.12288,7e-05,12.23592]
[1776914911030,47.25,77682.48,1.0,-0.12274,7e-05,12.22652]
[1776914911088,47.25,77682.48,1.0,-0.12274,7e-05,12.22652]
[1776914911573,47.25,77681.36,1.0,-0.12278,7e-05,12.22746]
[1776914912231,47.25,77681.36,1.0,-0.12278,7e-05,12.22746]
[1776914912276,47.25,77681.36,1.0,-0.12278,7e-05,12.22746]
[1776914912580,47.25,77681.64,1.0,-0.12276,7e-05,12.2261]
[1776914914562,47.25,77680.0,1.0,-0.12288,7e-05,12.23403]
[1776914918139,47.26,77695.46,1.0,-0.12178,7e-05,12.15951]
[1776914920422,47.26,77695.88,1.0,-0.12176,7e-05,12.1577]
[1776914920899,47.26,77695.88,1.0,-0.12176,7e-05,12.15781]
[1776914925741,47.26,77693.69,1.0,-0.12192,7e-05,12.16881]
[1776914925822,47.26,77693.69,1.0,-0.12192,7e-05,12.16881]
[1776914926677,47.26,77693.44,1.0,-0.12194,7e-05,12.17022]
[1776914929876,47.26,77692.88,1.0,-0.12198,7e-05,12.17312]
[1776914930707,47.26,77691.21,1.0,-0.1221,7e-05,12.18137]
[1776914934321,47.26,77690.7,1.0,-0.12214,7e-05,12.1841]
[1776914939706,47.26,77681.02,1.0,-0.12284,7e-05,12.23103]
[1776914945811,47.26,77683.78,1.0,-0.12264,7e-05,12.21787]
[1776914949329,47.26,77683.0,1.0,-0.1227,7e-05,12.22176]
[1776914954430,47.26,77691.49,1.0,-0.1221,7e-05,12.18115]
[1776914954708,47.26,77691.49,1.0,-0.1221,7e-05,12.18115]
[1776914955107,47.26,77691.74,1.0,-0.12208,7e-05,12.18004]
[1776914955673,47.26,77691.74,1.0,-0.12208,7e-05,12.18004]
[1776914955899,47.26,77691.74,1.0,-0.12208,7e-05,12.18004]
[1776914956116,47.26,77695.93,1.0,-0.12179,7e-05,12.15993]
[1776914956174,47.26,77695.93,1.0,-0.12179,7e-05,12.15993]
[1776914956234,47.26,77695.93,1.0,-0.12179,7e-05,12.15993]
[1776914956920,47.26,77705.15,1.0,-0.12113,7e-05,12.11537]
[1776914961925,47.26,77711.79,1.0,-0.12066,7e-05,12.08329]
[1776914966017,47.26,77710.7,1.0,-0.12074,7e-05,12.08866]
[1776914967125,47.26,77709.48,1.0,-0.12083,7e-05,12.09458]
[1776914969234,47.26,77708.16,1.0,-0.12092,7e-05,12.10102]
[1776914971996,47.26,77692.37,1.0,-0.12201,7e-05,12.17302]
[1776914976395,47.27,77690.13,1.0,-0.12217,7e-05,12.18423]
[1776914976424,47.27,77690.13,1.0,-0.12217,7e-05,12.18423]
[1776914976473,47.27,77690.13,1.0,-0.12217,7e-05,12.18423]
[1776914976525,47.27,77697.13,1.0,-0.12168,7e-05,12.15072]
[1776914977389,47.27,77697.13,1.0,-0.12168,7e-05,12.15072]
[1776914977455,47.27,77697.13,1.0,-0.12168,7e-05,12.15072]
[1776914977770,47.27,77699.31,1.0,-0.12153,7e-05,12.14038]
[1776914983073,47.27,77692.16,1.0,-0.12205,7e-05,12.17565]
[1776914985569,47.27,77690.96,1.0,-0.12213,7e-05,12.18158]
[1776914990673,47.27,77684.48,1.0,-0.12261,7e-05,12.21365]
[1776914990720,47.27,77684.48,1.0,-0.12261,7e-05,12.21365]
[1776914991077,47.27,77683.56,1.0,-0.12267,7e-05,12.21817]
[1776914991129,47.27,77683.56,1.0,-0.12267,7e-05,12.21817]
[1776914992715,47.27,77683.56,1.0,-0.12267,7e-05,12.21817]
[1776914992745,47.27,77671.62,1.0,-0.12353,7e-05,12.27605]
[1776914994905,47.27,77670.24,1.0,-0.12363,7e-05,12.28271]
[1776914995850,47.27,77670.24,1.0,-0.12363,7e-05,12.28271]
[1776914995882,47.27,77670.24,1.0,-0.12363,7e-05,12.28271]
[1776914995886,47.27,77671.39,1.0,-0.12355,7e-05,12.27711]
[1776914999978,47.27,77673.66,1.0,-0.12338,7e-05,12.26611]
[1776915000701,47.27,77673.48,1.0,-0.1234,7e-05,12.26699]
[1776915002867,47.27,77679.22,1.0,-0.12299,7e-05,12.23923]
[1776915004287,47.27,77673.42,1.0,-0.1234,7e-05,12.26738]
[1776915006951,47.27,77673.38,1.0,-0.12341,7e-05,12.26764]
[1776915008630,47.27,77671.91,1.0,-0.12351,7e-05,12.27479]
[1776915008684,47.27,77660.45,1.0,-0.12434,7e-05,12.3303]
[1776915009110,47.27,77660.45,1.0,-0.12434,7e-05,12.3303]
[1776915009449,47.27,77660.45,1.0,-0.12434,7e-05,12.3303]
[1776915009804,47.27,77639.93,1.0,-0.12582,7e-05,12.42974]
[1776915010186,47.27,77639.93,1.0,-0.12582,7e-05,12.42974]
[1776915015315,47.27,77632.33,1.0,-0.12639,7e-05,12.46732]
[1776915017057,47.28,77637.39,1.0,-0.12602,7e-05,12.44303]
[1776915017322,47.28,77637.39,1.0,-0.12602,7e-05,12.4432]
[1776915018076,47.28,77637.39,1.0,-0.12602,7e-05,12.4432]
[1776915019019,47.28,77636.02,1.0,-0.12613,7e-05,12.45002]
[1776915019336,47.28,77634.96,1.0,-0.1262,7e-05,12.45512]
[1776915024372,47.28,77636.62,1.0,-0.12608,7e-05,12.4468]
[1776915029413,47.27,77635.0,1.0,-0.12619,7e-05,12.45437]
[1776915031224,47.27,77633.92,1.0,-0.12627,7e-05,12.45955]
[1776915031281,47.27,77633.92,1.0,-0.12627,7e-05,12.45955]
[1776915031371,47.27,77633.92,1.0,-0.12627,7e-05,12.45955]
[1776915036997,47.27,77634.52,1.0,-0.12619,7e-05,12.45182]
[1776915042797,47.27,77633.99,1.0,-0.12622,7e-05,12.45402]
[1776915043263,47.27,77633.46,1.0,-0.12626,7e-05,12.45653]
[1776915043292,47.27,77633.46,1.0,-0.12626,7e-05,12.45653]
[1776915043853,47.27,77633.46,1.0,-0.12626,7e-05,12.45653]
[1776915043954,47.27,77632.88,1.0,-0.1263,7e-05,12.45929]
[1776915044608,47.27,77632.88,1.0,-0.1263,7e-05,12.45929]
[1776915045295,47.27,77632.03,1.0,-0.12636,7e-05,12.46335]
[1776915045522,47.27,77632.03,1.0,-0.12636,7e-05,12.46328]
[1776915047351,47.27,77632.21,1.0,-0.12634,7e-05,12.46232]
[1776915047537,47.27,77631.54,1.0,-0.12639,7e-05,12.4655]
[1776915048816,47.27,77631.54,1.0,-0.12639,7e-05,12.4655]
[1776915048865,47.27,77631.54,1.0,-0.12639,7e-05,12.4655]
[1776915048985,47.27,77631.54,1.0,-0.12639,7e-05,12.4655]
[1776915051849,47.27,77632.72,1.0,-0.1263,7e-05,12.45952]
[1776915053149,47.27,77631.84,1.0,-0.12636,7e-05,12.46363]
[1776915053222,47.27,77631.84,1.0,-0.12636,7e-05,12.46363]
[1776915053423,47.27,77631.84,1.0,-0.12636,7e-05,12.46363]
[1776915058614,47.27,77632.23,1.0,-0.12633,7e-05,12.46121]
[1776915059913,47.27,77632.23,1.0,-0.12633,7e-05,12.46121]
[1776915060127,47.27,77631.17,1.0,-0.1264,7e-05,12.46627]
[1776915060166,47.27,77631.17,1.0,-0.1264,7e-05,12.46627]
[1776915060371,47.27,77631.17,1.0,-0.1264,7e-05,12.46627]
[1776915061237,47.27,77631.19,1.0,-0.1264,7e-05,12.46609]
[1776915062530,47.27,77623.95,1.0,-0.12693,7e-05,12.50118]
[1776915062651,47.27,77623.95,1.0,-0.12693,7e-05,12.50118]
[1776915062712,47.27,77623.95,1.0,-0.12693,7e-05,12.50118]
[1776915063086,47.27,77623.51,1.0,-0.12696,7e-05,12.50323]
[1776915068684,47.27,77627.65,1.0,-0.12665,7e-05,12.48248]
[1776915072065,47.26,77625.34,1.0,-0.12681,7e-05,12.49334]
[1776915072147,47.26,77625.34,1.0,-0.12681,7e-05,12.49334]
[1776915073719,47.26,77615.51,1.0,-0.12753,7e-05,12.54105]
[1776915078754,47.26,77615.65,1.0,-0.12752,7e-05,12.54034]
[1776915083791,47.26,77621.23,1.0,-0.12711,7e-05,12.51319]
[1776915088824,47.26,77609.0,1.0,-0.128,7e-05,12.57198]
[1776915089531,47.26,77609.0,1.0,-0.128,7e-05,12.57198]
[1776915092736,47.26,77610.39,1.0,-0.12786,7e-05,12.56063]
[1776915092765,47.26,77610.39,1.0,-0.12786,7e-05,12.56063]
[1776915092795,47.26,77610.39,1.0,-0.12786,7e-05,12.56063]
[1776915097887,47.26,77623.14,1.0,-0.12691,7e-05,12.49782]
[1776915099329,47.26,77621.93,1.0,-0.127,7e-05,12.50358]
[1776915099364,47.26,77621.93,1.0,-0.127,7e-05,12.50358]
[1776915099703,47.26,77621.93,1.0,-0.127,7e-05,12.50358]
[1776915099993,47.26,77621.93,1.0,-0.127,7e-05,12.50358]
[1776915101063,47.26,77631.17,1.0,-0.12632,7e-05,12.4584]
[1776915102031,47.26,77631.17,1.0,-0.12632,7e-05,12.4584]
[1776915102049,47.26,77631.17,1.0,-0.12632,7e-05,12.4584]
[1776915102924,47.26,77632.93,1.0,-0.12619,7e-05,12.4497]
[1776915103246,47.26,77632.93,1.0,-0.12619,7e-05,12.4497]
[1776915103354,47.26,77632.93,1.0,-0.12619,7e-05,12.4497]
[1776915104665,47.26,77633.84,1.0,-0.12612,7e-05,12.44521]
[1776915105097,47.26,77634.82,1.0,-0.12605,7e-05,12.44039]
[1776915105436,47.26,77634.82,1.0,-0.12605,7e-05,12.44039]
[1776915106157,47.26,77635.54,1.0,-0.12599,7e-05,12.43684]
[1776915106696,47.26,77635.54,1.0,-0.12599,7e-05,12.43684]
[1776915107979,47.26,77636.28,1.0,-0.12594,7e-05,12.43318]
[1776915108107,47.26,77638.36,1.0,-0.12579,7e-05,12.42302]
[1776915108965,47.26,77638.36,1.0,-0.12579,7e-05,12.42296]
[1776915112069,47.26,77642.39,1.0,-0.12549,7e-05,12.40329]
[1776915112278,47.26,77642.39,1.0,-0.12549,7e-05,12.40324]
[1776915112604,47.26,77642.39,1.0,-0.12549,7e-05,12.40324]
[1776915113003,47.26,77669.22,1.0,-0.12355,7e-05,12.2731]
[1776915113125,47.26,77669.22,1.0,-0.12355,7e-05,12.2731]
[1776915113148,47.26,77669.22,1.0,-0.12355,7e-05,12.2731]
[1776915114049,47.26,77669.22,1.0,-0.12355,7e-05,12.2731]
[1776915114076,47.26,77669.22,1.0,-0.12355,7e-05,12.2731]
[1776915117121,47.26,77678.85,1.0,-0.12287,7e-05,12.22698]
[1776915117171,47.26,77678.85,1.0,-0.12287,7e-05,12.22698]
[1776915117528,47.26,77678.85,1.0,-0.12287,7e-05,12.22698]
[1776915117591,47.26,77678.85,1.0,-0.12287,7e-05,12.22698]
[1776915118038,47.26,77691.07,1.0,-0.12199,7e-05,12.16787]
[1776915118323,47.26,77691.07,1.0,-0.12199,7e-05,12.16787]
[1776915119555,47.26,77690.97,1.0,-0.122,7e-05,12.16843]
[1776915119563,47.26,77690.97,1.0,-0.122,7e-05,12.16843]
[1776915119635,47.26,77690.97,1.0,-0.122,7e-05,12.16843]
[1776915120051,47.26,77690.27,1.0,-0.12205,7e-05,12.17189]
[1776915124677,47.26,77693.82,1.0,-0.12181,7e-05,12.15505]
[1776915124769,47.26,77693.82,1.0,-0.12181,7e-05,12.15505]
[1776915124961,47.26,77693.82,1.0,-0.12181,7e-05,12.15505]
[1776915124989,47.26,77693.82,1.0,-0.12181,7e-05,12.15505]
[1776915125622,47.26,77693.35,1.0,-0.12184,7e-05,12.15744]
[1776915126190,47.26,77694.39,1.0,-0.12177,7e-05,12.15252]
[1776915128239,47.26,77698.76,1.0,-0.12146,7e-05,12.13147]
[1776915128277,47.26,77682.73,1.0,-0.1226,7e-05,12.20894]
[1776915131683,47.26,77675.65,1.0,-0.12311,7e-05,12.24317]
[1776915132273,47.26,77674.85,1.0,-0.12316,7e-05,12.24701]
[1776915132329,47.26,77674.85,1.0,-0.12316,7e-05,12.24701]
[1776915132340,47.26,77674.85,1.0,-0.12316,7e-05,12.24701]
[1776915132449,47.26,77674.85,1.0,-0.12316,7e-05,12.24701]
[1776915132545,47.26,77674.85,1.0,-0.12316,7e-05,12.24701]
[1776915132653,47.26,77674.85,1.0,-0.12316,7e-05,12.24701]
[1776915132963,47.26,77674.85,1.0,-0.12316,7e-05,12.24701]
[1776915133032,47.26,77674.85,1.0,-0.12316,7e-05,12.24701]
[1776915133137,47.26,77680.96,1.0,-0.12273,7e-05,12.21743]
[1776915135328,47.26,77687.11,1.0,-0.12229,7e-05,12.18779]
[1776915139501,47.26,77692.01,1.0,-0.12194,7e-05,12.16431]
[1776915139809,47.26,77692.01,1.0,-0.12194,7e-05,12.16431]
[1776915139824,47.26,77701.37,1.0,-0.12127,7e-05,12.11901]
[1776915141346,47.26,77716.49,1.0,-0.12021,7e-05,12.0461]
[1776915144939,47.26,77715.39,1.0,-0.12029,7e-05,12.05151]
[1776915146563,47.26,77716.6,1.0,-0.1202,7e-05,12.04577]
[1776915146810,47.26,77716.6,1.0,-0.1202,7e-05,12.04577]
[1776915146868,47.26,77716.6,1.0,-0.1202,7e-05,12.04577]
[1776915146972,47.26,77712.02,1.0,-0.12053,7e-05,12.06792]
[1776915147226,47.26,77712.02,1.0,-0.12053,7e-05,12.06792]
[1776915147516,47.26,77712.02,1.0,-0.12053,7e-05,12.06792]
[1776915147741,47.26,77692.7,1.0,-0.1219,7e-05,12.16125]
[1776915152464,47.26,77699.15,1.0,-0.12141,7e-05,12.12607]
[1776915153082,47.26,77699.15,1.0,-0.12141,7e-05,12.12607]
[1776915153134,47.26,77699.77,1.0,-0.12137,7e-05,12.12319]
[1776915153672,47.26,77699.77,1.0,-0.12137,7e-05,12.12319]
[1776915154025,47.26,77699.77,1.0,-0.12137,7e-05,12.12319]
[1776915154102,47.26,77705.69,1.0,-0.12094,7e-05,12.09454]
[1776915154302,47.26,77705.69,1.0,-0.12094,7e-05,12.09454]
[1776915154348,47.26,77705.69,1.0,-0.12094,7e-05,12.09454]
[1776915154409,47.26,77705.75,1.0,-0.12094,7e-05,12.09419]
[1776915155360,47.26,77705.75,1.0,-0.12094,7e-05,12.09419]
[1776915155425,47.26,77705.75,1.0,-0.12094,7e-05,12.09419]
[1776915155525,47.26,77702.57,1.0,-0.12116,7e-05,12.10951]
[1776915160867,47.26,77695.24,1.0,-0.12169,7e-05,12.14496]
[1776915164467,47.26,77695.68,1.0,-0.12166,7e-05,12.14335]
[1776915170417,47.26,77695.69,1.0,-0.12166,7e-05,12.14347]
[1776915175451,47.26,77693.22,1.0,-0.12183,7e-05,12.15492]
[1776915178474,47.26,77691.64,1.0,-0.12194,7e-05,12.1623]
[1776915178982,47.26,77691.64,1.0,-0.12194,7e-05,12.1623]
[1776915179076,47.26,77686.84,1.0,-0.12228,7e-05,12.18537]
[1776915183269,47.26,77677.87,1.0,-0.12291,7e-05,12.22803]
[1776915184288,47.26,77669.7,1.0,-0.12349,7e-05,12.26735]
[1776915184487,47.26,77669.7,1.0,-0.12349,7e-05,12.26735]
[1776915185048,47.26,77648.08,1.0,-0.12505,7e-05,12.37164]
[1776915185615,47.26,77648.08,1.0,-0.12505,7e-05,12.37164]
[1776915187107,47.26,77641.83,1.0,-0.1255,7e-05,12.40197]
[1776915187170,47.26,77637.93,1.0,-0.12579,7e-05,12.42089]
[1776915188119,47.26,77637.93,1.0,-0.12579,7e-05,12.42089]
[1776915192440,47.26,77628.84,1.0,-0.12644,7e-05,12.46454]
[1776915193616,47.26,77628.84,1.0,-0.12644,7e-05,12.4644]
[1776915193671,47.26,77628.84,1.0,-0.12644,7e-05,12.4644]
[1776915193719,47.25,77639.52,1.0,-0.12566,7e-05,12.4124]
[1776915194397,47.25,77639.52,1.0,-0.12566,7e-05,12.4124]
[1776915194506,47.25,77639.52,1.0,-0.12566,7e-05,12.4124]
[1776915195273,47.26,77639.75,1.0,-0.12564,7e-05,12.41139]
[1776915195696,47.26,77642.64,1.0,-0.12544,7e-05,12.39752]
[1776915201774,47.26,77645.66,1.0,-0.12522,7e-05,12.38277]
[1776915203445,47.26,77642.45,1.0,-0.12545,7e-05,12.39833]
[1776915203738,47.26,77628.06,1.0,-0.1265,7e-05,12.46821]
[1776915206107,47.26,77623.06,1.0,-0.12687,7e-05,12.49267]
[1776915211406,47.26,77617.22,1.0,-0.12729,7e-05,12.52109]
[1776915216914,47.26,77621.57,1.0,-0.12694,7e-05,12.49539]
[1776915222781,47.25,77616.81,1.0,-0.12728,7e-05,12.51794]
[1776915224483,47.25,77621.0,1.0,-0.12697,7e-05,12.49757]
[1776915225585,47.25,77621.84,1.0,-0.12691,7e-05,12.49352]
[1776915225709,47.25,77621.84,1.0,-0.12691,7e-05,12.49352]
[1776915234869,47.26,77623.12,1.0,-0.12682,7e-05,12.48779]
[1776915236761,47.26,77624.87,1.0,-0.1267,7e-05,12.47937]
[1776915237232,47.26,77623.06,1.0,-0.12683,7e-05,12.48828]
[1776915242924,47.26,77622.03,1.0,-0.12691,7e-05,12.49383]
[1776915245855,47.26,77622.03,1.0,-0.12692,7e-05,12.494]
[1776915250978,47.26,77618.94,1.0,-0.12715,7e-05,12.50942]
[1776915251915,47.26,77618.94,1.0,-0.12715,7e-05,12.50942]
[1776915251941,47.26,77618.94,1.0,-0.12715,7e-05,12.50942]
[1776915251992,47.26,77618.94,1.0,-0.12715,7e-05,12.50942]
[1776915252914,47.26,77621.29,1.0,-0.12698,7e-05,12.49804]
[1776915252992,47.26,77621.29,1.0,-0.12698,7e-05,12.49804]
[1776915253075,47.26,77621.29,1.0,-0.12698,7e-05,12.49804]
[1776915253975,47.26,77622.17,1.0,-0.12691,7e-05,12.49381]
[1776915254120,47.26,77624.03,1.0,-0.12677,7e-05,12.48462]
[1776915255995,47.26,77624.03,1.0,-0.12677,7e-05,12.48448]
[1776915256032,47.26,77624.03,1.0,-0.12677,7e-05,12.48448]
[1776915256048,47.26,77624.03,1.0,-0.12677,7e-05,12.48448]
[1776915261074,47.26,77621.7,1.0,-0.12693,7e-05,12.49513]
[1776915262073,47.26,77620.47,1.0,-0.12702,7e-05,12.50097]
[1776915262162,47.26,77621.2,1.0,-0.12697,7e-05,12.49727]
[1776915266018,47.25,77621.27,1.0,-0.12695,7e-05,12.49648]
[1776915266110,47.25,77621.27,1.0,-0.12695,7e-05,12.49648]
[1776915266163,47.25,77621.27,1.0,-0.12695,7e-05,12.49648]
[1776915266183,47.25,77621.27,1.0,-0.12695,7e-05,12.49648]
[1776915266195,47.25,77621.27,1.0,-0.12695,7e-05,12.49648]
[1776915268308,47.25,77612.55,1.0,-0.12759,7e-05,12.53862]
[1776915268491,47.25,77612.55,1.0,-0.12759,7e-05,12.53862]
[1776915269330,47.25,77615.3,1.0,-0.12739,7e-05,12.52524]
[1776915269334,47.25,77615.3,1.0,-0.12739,7e-05,12.52524]
[1776915270185,47.25,77615.3,1.0,-0.12739,7e-05,12.52524]
[1776915270200,47.25,77621.78,1.0,-0.12691,7e-05,12.49353]
[1776915270471,47.25,77621.78,1.0,-0.12691,7e-05,12.49353]
[1776915270544,47.25,77621.78,1.0,-0.12691,7e-05,12.49353]
[1776915270573,47.25,77621.78,1.0,-0.12691,7e-05,12.49353]
[1776915270832,47.25,77621.78,1.0,-0.12691,7e-05,12.49353]
[1776915270999,47.25,77621.78,1.0,-0.12691,7e-05,12.49353]
[1776915271029,47.25,77621.78,1.0,-0.12691,7e-05,12.49353]
[1776915271121,47.25,77622.54,1.0,-0.12681,7e-05,12.48518]
[1776915271633,47.25,77622.54,1.0,-0.12681,7e-05,12.48518]
[1776915271688,47.25,77622.54,1.0,-0.12681,7e-05,12.48518]
[1776915271868,47.25,77622.54,1.0,-0.12681,7e-05,12.48518]
[1776915272258,47.25,77622.54,1.0,-0.12681,7e-05,12.48518]
[1776915272129,47.25,77630.25,1.0,-0.12625,7e-05,12.44757]
[1776915272344,47.25,77630.25,1.0,-0.12625,7e-05,12.44757]
[1776915273135,47.25,77631.58,1.0,-0.12615,7e-05,12.44103]
[1776915273287,47.25,77631.58,1.0,-0.12615,7e-05,12.44103]
[1776915273321,47.25,77631.58,1.0,-0.12615,7e-05,12.44103]
[1776915273794,47.25,77631.58,1.0,-0.12615,7e-05,12.44103]
[1776915273931,47.25,77631.58,1.0,-0.12615,7e-05,12.44103]
[1776915274143,47.25,77632.36,1.0,-0.12609,7e-05,12.43718]
[1776915274660,47.25,77632.36,1.0,-0.12609,7e-05,12.43718]
[1776915277181,47.25,77641.73,1.0,-0.12541,7e-05,12.39156]
[1776915281423,47.25,77647.71,1.0,-0.12497,7e-05,12.36257]
[1776915281516,47.25,77647.71,1.0,-0.12497,7e-05,12.36257]
[1776915282394,47.25,77648.35,1.0,-0.12493,7e-05,12.35947]
[1776915282473,47.25,77648.35,1.0,-0.12493,7e-05,12.35947]
[1776915283142,47.25,77648.35,1.0,-0.12493,7e-05,12.35947]
[1776915283195,47.25,77648.35,1.0,-0.12493,7e-05,12.35947]
[1776915284839,47.25,77646.7,1.0,-0.12505,7e-05,12.3675]
[1776915287233,47.25,77630.56,1.0,-0.12623,7e-05,12.446]
[1776915287659,47.25,77630.56,1.0,-0.12623,7e-05,12.446]
[1776915290570,47.25,77628.52,1.0,-0.12638,7e-05,12.45617]
[1776915290737,47.25,77628.52,1.0,-0.12638,7e-05,12.45617]
[1776915291260,47.25,77627.83,1.0,-0.12643,7e-05,12.45962]
[1776915293275,47.25,77615.31,1.0,-0.12735,7e-05,12.52064]
[1776915293819,47.25,77615.31,1.0,-0.12735,7e-05,12.52064]
[1776915299629,47.25,77617.55,1.0,-0.12719,7e-05,12.50976]
[1776915303315,47.25,77610.59,1.0,-0.1277,7e-05,12.54361]
[1776915303382,47.25,77610.59,1.0,-0.1277,7e-05,12.54361]
[1776915303618,47.25,77610.59,1.0,-0.1277,7e-05,12.54361]
[1776915303722,47.25,77610.59,1.0,-0.1277,7e-05,12.54361]
[1776915311408,47.25,77617.93,1.0,-0.12716,7e-05,12.5079]
[1776915316437,47.25,77623.57,1.0,-0.12675,7e-05,12.48068]
[1776915321472,47.26,77625.52,1.0,-0.12661,7e-05,12.47154]
[1776915326071,47.26,77623.49,1.0,-0.12676,7e-05,12.48165]
[1776915326185,47.26,77623.49,1.0,-0.12676,7e-05,12.48165]
[1776915326841,47.26,77624.95,1.0,-0.12666,7e-05,12.47463]
[1776915328618,47.26,77638.94,1.0,-0.12563,7e-05,12.40643]
[1776915328692,47.26,77638.94,1.0,-0.12563,7e-05,12.40643]
[1776915328701,47.26,77638.94,1.0,-0.12563,7e-05,12.40643]
[1776915328718,47.26,77638.94,1.0,-0.12563,7e-05,12.40643]
[1776915328810,47.26,77638.94,1.0,-0.12563,7e-05,12.40643]
[1776915329005,47.26,77638.94,1.0,-0.12563,7e-05,12.40643]
[1776915329106,47.26,77639.81,1.0,-0.12557,7e-05,12.40214]
[1776915329424,47.26,77639.81,1.0,-0.12557,7e-05,12.40214]
[1776915330356,47.26,77641.52,1.0,-0.12544,7e-05,12.39381]
[1776915330431,47.26,77641.52,1.0,-0.12544,7e-05,12.39381]
[1776915332694,47.25,77658.2,1.0,-0.12419,7e-05,12.30819]
[1776915334808,47.25,77658.2,1.0,-0.12419,7e-05,12.30803]
[1776915340605,47.25,77663.02,1.0,-0.12383,7e-05,12.28382]
[1776915344910,47.25,77665.86,1.0,-0.12362,7e-05,12.26972]
[1776915345006,47.25,77666.32,1.0,-0.12359,7e-05,12.26738]
[1776915350675,47.25,77676.06,1.0,-0.12288,7e-05,12.21962]
[1776915354976,47.25,77674.95,1.0,-0.12296,7e-05,12.22486]
[1776915355321,47.25,77674.95,1.0,-0.12296,7e-05,12.22486]
[1776915355713,47.25,77675.62,1.0,-0.12291,7e-05,12.22151]
[1776915357342,47.25,77675.62,1.0,-0.12291,7e-05,12.22151]
[1776915357725,47.25,77676.2,1.0,-0.12286,7e-05,12.21859]
[1776915362905,47.25,77666.57,1.0,-0.12355,7e-05,12.26491]
[1776915365521,47.25,77668.78,1.0,-0.12339,7e-05,12.25396]
[1776915365780,47.25,77669.94,1.0,-0.1233,7e-05,12.24824]
[1776915370816,47.24,77669.57,1.0,-0.12332,7e-05,12.24955]
[1776915374320,47.24,77673.46,1.0,-0.12304,7e-05,12.23053]
[1776915374851,47.24,77674.04,1.0,-0.123,7e-05,12.22758]
[1776915379241,47.24,77678.68,1.0,-0.12266,7e-05,12.20497]
[1776915380130,47.24,77677.76,1.0,-0.12273,7e-05,12.20938]
[1776915385497,47.24,77674.23,1.0,-0.12298,7e-05,12.22615]
[1776915385578,47.24,77674.23,1.0,-0.12298,7e-05,12.22615]
[1776915385928,47.24,77664.52,1.0,-0.12367,7e-05,12.27308]
[1776915387502,47.24,77654.8,1.0,-0.12438,7e-05,12.32047]
[1776915393260,47.24,77651.92,1.0,-0.12456,7e-05,12.33079]
[1776915394472,47.25,77651.77,1.0,-0.12458,7e-05,12.33189]
[1776915394622,47.25,77651.77,1.0,-0.12458,7e-05,12.33189]
[1776915394631,47.25,77651.77,1.0,-0.12458,7e-05,12.33189]
[1776915394955,47.25,77651.77,1.0,-0.12458,7e-05,12.33189]
[1776915394961,47.25,77651.77,1.0,-0.12458,7e-05,12.33189]
[1776915395043,47.25,77646.39,1.0,-0.12497,7e-05,12.35817]
[1776915398016,47.25,77635.08,1.0,-0.1258,7e-05,12.41348]
[1776915399319,47.25,77635.08,1.0,-0.1258,7e-05,12.41348]
[1776915401485,47.25,77633.42,1.0,-0.12592,7e-05,12.42177]
[1776915401579,47.25,77633.42,1.0,-0.12592,7e-05,12.42177]
[1776915401976,47.25,77633.42,1.0,-0.12592,7e-05,12.42177]
[1776915402046,47.25,77634.26,1.0,-0.12586,7e-05,12.41777]
[1776915405269,47.25,77647.46,1.0,-0.1249,7e-05,12.35343]
[1776915406023,47.25,77647.46,1.0,-0.1249,7e-05,12.35343]
[1776915406187,47.25,77647.46,1.0,-0.1249,7e-05,12.35343]
[1776915406286,47.25,77647.25,1.0,-0.12491,7e-05,12.35442]
[1776915408031,47.25,77647.25,1.0,-0.12491,7e-05,12.3544]
[1776915408087,47.25,77644.82,1.0,-0.12509,7e-05,12.36617]
[1776915414119,47.25,77648.31,1.0,-0.12483,7e-05,12.34901]
[1776915414134,47.25,77648.31,1.0,-0.12483,7e-05,12.34901]
[1776915414168,47.25,77645.74,1.0,-0.12502,7e-05,12.36145]
[1776915417032,47.25,77640.36,1.0,-0.12541,7e-05,12.38768]
[1776915417129,47.25,77640.36,1.0,-0.12541,7e-05,12.38768]
[1776915417341,47.25,77642.02,1.0,-0.12529,7e-05,12.37974]
[1776915422185,47.25,77651.87,1.0,-0.12458,7e-05,12.33183]
[1776915427365,47.25,77653.25,1.0,-0.12448,7e-05,12.32506]
[1776915431567,47.25,77662.84,1.0,-0.12378,7e-05,12.27851]
[1776915431701,47.25,77662.84,1.0,-0.12378,7e-05,12.27851]
[1776915431730,47.25,77662.84,1.0,-0.12378,7e-05,12.27851]
[1776915431771,47.25,77662.84,1.0,-0.12378,7e-05,12.27851]
[1776915431821,47.25,77662.84,1.0,-0.12378,7e-05,12.27851]
[1776915432993,47.25,77662.84,1.0,-0.12378,7e-05,12.27851]
[1776915433013,47.25,77662.84,1.0,-0.12378,7e-05,12.27851]
[1776915433067,47.25,77662.84,1.0,-0.12378,7e-05,12.27851]
[1776915433120,47.25,77662.84,1.0,-0.12378,7e-05,12.27851]
[1776915436060,47.25,77669.27,1.0,-0.12331,7e-05,12.24688]
[1776915436344,47.25,77669.27,1.0,-0.12331,7e-05,12.24688]
[1776915439294,47.24,77668.29,1.0,-0.12338,7e-05,12.25124]
[1776915444361,47.24,77667.6,1.0,-0.12342,7e-05,12.25392]
[1776915444420,47.24,77667.6,1.0,-0.12342,7e-05,12.25392]
[1776915444443,47.24,77668.52,1.0,-0.12335,7e-05,12.24932]
[1776915444984,47.24,77668.52,1.0,-0.12335,7e-05,12.24932]
[1776915445090,47.24,77668.52,1.0,-0.12335,7e-05,12.24932]
[1776915445350,47.24,77668.52,1.0,-0.12335,7e-05,12.24919]
[1776915445686,47.24,77668.52,1.0,-0.12335,7e-05,12.24919]
[1776915445747,47.24,77668.52,1.0,-0.12335,7e-05,12.24919]
[1776915446394,47.24,77668.52,1.0,-0.12335,7e-05,12.24919]
[1776915446354,47.24,77666.25,1.0,-0.12351,7e-05,12.26005]
[1776915446525,47.24,77666.25,1.0,-0.12351,7e-05,12.26005]
[1776915447359,47.24,77664.25,1.0,-0.12365,7e-05,12.2696]
[1776915449252,47.24,77664.33,1.0,-0.12364,7e-05,12.26905]
[1776915449336,47.24,77664.33,1.0,-0.12364,7e-05,12.26905]
[1776915449366,47.24,77664.33,1.0,-0.12364,7e-05,12.26905]
[1776915450011,47.24,77664.17,1.0,-0.12365,7e-05,12.26967]
[1776915450411,47.24,77664.17,1.0,-0.12365,7e-05,12.26967]
[1776915450527,47.24,77666.92,1.0,-0.12345,7e-05,12.2562]
[1776915451486,47.24,77666.92,1.0,-0.12341,7e-05,12.25157]
[1776915453670,47.24,77667.2,1.0,-0.12339,7e-05,12.24996]
[1776915454151,47.24,77667.2,1.0,-0.12339,7e-05,12.24996]
[1776915454699,47.24,77666.67,1.0,-0.12343,7e-05,12.2524]
[1776915454761,47.24,77666.67,1.0,-0.12343,7e-05,12.2524]
[1776915455417,47.24,77668.63,1.0,-0.12328,7e-05,12.24277]
[1776915457886,47.24,77665.51,1.0,-0.12351,7e-05,12.25766]
[1776915457943,47.24,77665.51,1.0,-0.12351,7e-05,12.25766]
[1776915458438,47.24,77665.14,1.0,-0.12353,7e-05,12.25931]
[1776915460231,47.24,77660.47,1.0,-0.12386,7e-05,12.28181]
[1776915462744,47.24,77650.42,1.0,-0.12459,7e-05,12.33061]
[1776915462762,47.24,77650.42,1.0,-0.12459,7e-05,12.33061]
[1776915463472,47.24,77645.01,1.0,-0.12498,7e-05,12.35684]
[1776915464795,47.24,77643.17,1.0,-0.12512,7e-05,12.36572]
[1776915465486,47.24,77643.62,1.0,-0.12508,7e-05,12.36347]
[1776915470521,47.23,77647.57,1.0,-0.12479,7e-05,12.34412]
[1776915476208,47.23,77648.77,1.0,-0.12471,7e-05,12.33821]
[1776915476263,47.23,77648.77,1.0,-0.12471,7e-05,12.33821]
[1776915476294,47.23,77648.77,1.0,-0.12471,7e-05,12.33821]
[1776915481453,47.23,77649.24,1.0,-0.12467,7e-05,12.33587]
[1776915483111,47.23,77648.31,1.0,-0.12474,7e-05,12.34033]
[1776915483150,47.23,77637.09,1.0,-0.12555,7e-05,12.39479]
[1776915486285,47.23,77636.22,1.0,-0.12561,7e-05,12.39882]
[1776915489305,47.23,77624.09,1.0,-0.1265,7e-05,12.45787]
[1776915494477,47.23,77619.89,1.0,-0.12681,7e-05,12.4783]
[1776915496658,47.23,77617.47,1.0,-0.12699,7e-05,12.4901]
[1776915496716,47.23,77617.47,1.0,-0.12699,7e-05,12.4901]
[1776915505538,47.23,77613.86,1.0,-0.12725,7e-05,12.50764]
[1776915509156,47.23,77618.96,1.0,-0.12687,7e-05,12.48273]
[1776915514615,47.23,77627.44,1.0,-0.12622,7e-05,12.43708]
[1776915520878,47.24,77623.33,1.0,-0.12653,7e-05,12.45751]
[1776915526121,47.24,77620.24,1.0,-0.12676,7e-05,12.47281]
[1776915526875,47.24,77619.49,1.0,-0.12681,7e-05,12.4765]
[1776915527128,47.24,77619.49,1.0,-0.12681,7e-05,12.4765]
[1776915527385,47.24,77602.29,1.0,-0.12808,7e-05,12.56032]
[1776915529027,47.24,77599.35,1.0,-0.1283,7e-05,12.57464]
[1776915531815,47.24,77596.1,1.0,-0.12853,7e-05,12.59017]
[1776915531954,47.23,77596.41,1.0,-0.12849,7e-05,12.5874]
[1776915533019,47.23,77596.41,1.0,-0.12849,7e-05,12.5874]
[1776915533063,47.23,77596.41,1.0,-0.12849,7e-05,12.5874]
[1776915533067,47.23,77595.34,1.0,-0.12857,7e-05,12.5925]
[1776915537425,47.23,77596.27,1.0,-0.12849,7e-05,12.58756]
[1776915537772,47.23,77597.19,1.0,-0.12842,7e-05,12.58294]
[1776915538522,47.23,77604.73,1.0,-0.12786,7e-05,12.54608]
[1776915539830,47.23,77608.12,1.0,-0.12761,7e-05,12.52944]
[1776915539842,47.23,77608.12,1.0,-0.12761,7e-05,12.52944]
[1776915540142,47.23,77608.12,1.0,-0.12761,7e-05,12.52944]
[1776915542531,47.23,77607.5,1.0,-0.12766,7e-05,12.53233]
[1776915542540,47.23,77607.5,1.0,-0.12766,7e-05,12.53233]
[1776915542606,47.23,77605.52,1.0,-0.1278,7e-05,12.54191]
[1776915543034,47.23,77605.69,1.0,-0.12779,7e-05,12.54101]
[1776915544766,47.23,77600.07,1.0,-0.1282,7e-05,12.56832]
[1776915544772,47.23,77600.07,1.0,-0.1282,7e-05,12.56832]
[1776915544837,47.23,77600.07,1.0,-0.1282,7e-05,12.56832]
[1776915545109,47.23,77600.07,1.0,-0.1282,7e-05,12.56832]
[1776915545130,47.23,77559.1,1.0,-0.13126,8e-05,12.76827]
[1776915545834,47.23,77559.1,1.0,-0.13126,8e-05,12.76827]
[1776915546475,47.22,77543.12,1.0,-0.13243,8e-05,12.84425]
[1776915546719,47.22,77543.12,1.0,-0.13243,8e-05,12.84425]
[1776915547223,47.22,77543.12,1.0,-0.13243,8e-05,12.84425]
[1776915547282,47.22,77543.12,1.0,-0.13243,8e-05,12.84425]
[1776915547316,47.22,77563.29,1.0,-0.13091,8e-05,12.74551]
[1776915547781,47.22,77563.29,1.0,-0.13091,8e-05,12.74551]
[1776915547964,47.22,77563.29,1.0,-0.13091,8e-05,12.74551]
[1776915548122,47.22,77563.29,1.0,-0.13091,8e-05,12.74551]
[1776915548362,47.22,77563.29,1.0,-0.13091,8e-05,12.74551]
[1776915548427,47.22,77585.42,1.0,-0.12926,7e-05,12.63776]
[1776915548807,47.22,77585.42,1.0,-0.12926,7e-05,12.63776]
[1776915549395,47.23,77597.06,1.0,-0.12842,7e-05,12.58283]
[1776915549674,47.23,77597.06,1.0,-0.12842,7e-05,12.58283]
[1776915550450,47.23,77597.06,1.0,-0.12842,7e-05,12.58283]
[1776915550479,47.23,77606.15,1.0,-0.12775,7e-05,12.53856]
[1776915550655,47.23,77606.15,1.0,-0.12775,7e-05,12.53856]
[1776915550792,47.23,77606.15,1.0,-0.12775,7e-05,12.53856]
[1776915554363,47.23,77609.52,1.0,-0.1275,7e-05,12.52201]
[1776915554395,47.23,77609.52,1.0,-0.1275,7e-05,12.52201]
[1776915554467,47.23,77609.52,1.0,-0.1275,7e-05,12.52201]
[1776915554497,47.23,77609.52,1.0,-0.1275,7e-05,12.52201]
[1776915555038,47.23,77612.75,1.0,-0.12726,7e-05,12.50623]
[1776915555341,47.23,77612.75,1.0,-0.12726,7e-05,12.50623]
[1776915555443,47.23,77612.75,1.0,-0.12726,7e-05,12.50623]
[1776915555511,47.23,77607.23,1.0,-0.12767,7e-05,12.53305]
[1776915556137,47.23,77596.9,1.0,-0.12843,7e-05,12.58331]
[1776915557438,47.23,77596.9,1.0,-0.12843,7e-05,12.58331]
[1776915557534,47.23,77596.9,1.0,-0.12843,7e-05,12.58331]
[1776915557516,47.23,77597.64,1.0,-0.12837,7e-05,12.5797]
[1776915558012,47.23,77597.64,1.0,-0.12837,7e-05,12.5797]
[1776915558091,47.23,77597.64,1.0,-0.12837,7e-05,12.5797]
[1776915558133,47.23,77597.64,1.0,-0.12837,7e-05,12.5797]
[1776915558232,47.23,77598.64,1.0,-0.1283,7e-05,12.57454]
[1776915559490,47.23,77598.64,1.0,-0.1283,7e-05,12.57454]
[1776915559550,47.23,77598.64,1.0,-0.1283,7e-05,12.57454]
[1776915559559,47.23,77597.71,1.0,-0.12837,7e-05,12.57908]
[1776915560179,47.23,77597.71,1.0,-0.12837,7e-05,12.57908]
[1776915560223,47.23,77597.71,1.0,-0.12837,7e-05,12.57908]
[1776915560276,47.23,77596.64,1.0,-0.12844,7e-05,12.58416]
[1776915561074,47.23,77596.64,1.0,-0.12844,7e-05,12.58416]
[1776915562042,47.22,77596.64,1.0,-0.12844,7e-05,12.58408]
[1776915562103,47.22,77596.64,1.0,-0.12844,7e-05,12.58408]
[1776915562183,47.22,77600.78,1.0,-0.12813,7e-05,12.56378]
[1776915562860,47.22,77600.78,1.0,-0.12813,7e-05,12.56378]
[1776915562893,47.22,77600.78,1.0,-0.12813,7e-05,12.56378]
[1776915563184,47.22,77606.1,1.0,-0.12774,7e-05,12.53777]
[1776915565729,47.22,77607.87,1.0,-0.12761,7e-05,12.52896]
[1776915565846,47.22,77607.87,1.0,-0.12761,7e-05,12.52896]
[1776915566203,47.22,77607.87,1.0,-0.12761,7e-05,12.52896]
[1776915571186,47.22,77607.07,1.0,-0.12766,7e-05,12.53246]
[1776915571505,47.22,77607.07,1.0,-0.12766,7e-05,12.53246]
[1776915573884,47.22,77607.13,1.0,-0.12761,7e-05,12.52737]
[1776915575732,47.22,77607.58,1.0,-0.12758,7e-05,12.52499]
[1776915576615,47.22,77607.58,1.0,-0.12758,7e-05,12.52499]
[1776915576478,47.22,77612.7,1.0,-0.1272,7e-05,12.49996]
[1776915579480,47.22,77620.61,1.0,-0.12662,7e-05,12.46131]
[1776915584559,47.22,77625.87,1.0,-0.12623,7e-05,12.43588]
[1776915586396,47.22,77626.45,1.0,-0.12619,7e-05,12.43312]
[1776915586876,47.22,77629.66,1.0,-0.12596,7e-05,12.41758]
[1776915588445,47.22,77629.66,1.0,-0.12596,7e-05,12.41777]
[1776915589136,47.22,77627.54,1.0,-0.12612,7e-05,12.42816]
[1776915589761,47.22,77627.54,1.0,-0.12612,7e-05,12.42816]
[1776915595188,47.22,77631.64,1.0,-0.12582,7e-05,12.4087]
[1776915600448,47.23,77630.97,1.0,-0.12588,7e-05,12.41269]
[1776915601651,47.23,77630.97,1.0,-0.12588,7e-05,12.41269]
[1776915603472,47.23,77618.52,1.0,-0.1268,7e-05,12.47365]
[1776915604333,47.23,77618.52,1.0,-0.1268,7e-05,12.47365]
[1776915604664,47.23,77616.14,1.0,-0.12698,7e-05,12.48523]
[1776915607944,47.23,77616.66,1.0,-0.12694,7e-05,12.48282]
[1776915608193,47.23,77616.66,1.0,-0.12694,7e-05,12.48282]
[1776915609588,47.23,77616.95,1.0,-0.12692,7e-05,12.48148]
[1776915609618,47.23,77630.8,1.0,-0.12591,7e-05,12.41424]
[1776915609735,47.23,77630.8,1.0,-0.12591,7e-05,12.41424]
[1776915610300,47.23,77630.8,1.0,-0.12591,7e-05,12.41424]
[1776915611470,47.23,77630.29,1.0,-0.12595,7e-05,12.41686]
[1776915611485,47.23,77630.29,1.0,-0.12595,7e-05,12.41686]
[1776915611548,47.23,77630.29,1.0,-0.12595,7e-05,12.41686]
[1776915611579,47.23,77630.29,1.0,-0.12595,7e-05,12.41686]
[1776915611633,47.23,77636.02,1.0,-0.12553,7e-05,12.38901]
[1776915612436,47.23,77636.02,1.0,-0.12553,7e-05,12.38901]
[1776915612540,47.23,77636.02,1.0,-0.12553,7e-05,12.3894]
[1776915613241,47.23,77636.02,1.0,-0.12553,7e-05,12.3894]
[1776915613547,47.23,77621.2,1.0,-0.12662,7e-05,12.46144]
[1776915615681,47.23,77620.17,1.0,-0.1267,7e-05,12.46666]
[1776915616061,47.23,77620.17,1.0,-0.1267,7e-05,12.46666]
[1776915616149,47.23,77620.17,1.0,-0.1267,7e-05,12.46666]
[1776915616179,47.23,77620.17,1.0,-0.1267,7e-05,12.46666]
[1776915616413,47.23,77620.17,1.0,-0.1267,7e-05,12.46666]
[1776915616550,47.23,77620.17,1.0,-0.1267,7e-05,12.46666]
[1776915616679,47.23,77607.61,1.0,-0.12762,7e-05,12.52779]
[1776915616903,47.23,77607.61,1.0,-0.12762,7e-05,12.52779]
[1776915616976,47.23,77607.61,1.0,-0.12762,7e-05,12.52779]
[1776915617632,47.23,77563.0,1.0,-0.13094,8e-05,12.74547]
[1776915617691,47.23,77563.0,1.0,-0.13094,8e-05,12.74547]
[1776915617901,47.23,77563.0,1.0,-0.13094,8e-05,12.74547]
[1776915617903,47.23,77563.0,1.0,-0.13094,8e-05,12.74547]
[1776915617919,47.23,77563.0,1.0,-0.13094,8e-05,12.74547]
[1776915617944,47.23,77563.0,1.0,-0.13094,8e-05,12.74547]
[1776915618031,47.23,77563.0,1.0,-0.13094,8e-05,12.74547]
[1776915618058,47.23,77563.0,1.0,-0.13094,8e-05,12.74547]
[1776915618655,47.23,77563.0,1.0,-0.13094,8e-05,12.74547]
[1776915618583,47.23,77563.0,1.0,-0.13094,8e-05,12.74572]
[1776915618696,47.23,77563.0,1.0,-0.13094,8e-05,12.74572]
[1776915618747,47.23,77563.0,1.0,-0.13094,8e-05,12.74572]
[1776915618834,47.23,77563.0,1.0,-0.13094,8e-05,12.74572]
[1776915618842,47.23,77563.0,1.0,-0.13094,8e-05,12.74572]
[1776915620210,47.23,77557.84,1.0,-0.13133,8e-05,12.77098]
[1776915620810,47.23,77555.19,1.0,-0.13153,8e-05,12.78396]
[1776915620828,47.23,77555.19,1.0,-0.13153,8e-05,12.78396]
[1776915621602,47.23,77548.93,1.0,-0.132,8e-05,12.81455]
[1776915622133,47.23,77548.93,1.0,-0.132,8e-05,12.81455]
[1776915622181,47.23,77548.93,1.0,-0.132,8e-05,12.81455]
[1776915622299,47.23,77548.93,1.0,-0.132,8e-05,12.81455]
[1776915622614,47.23,77538.48,1.0,-0.13279,8e-05,12.86559]
[1776915624012,47.23,77532.9,1.0,-0.13321,8e-05,12.89277]
[1776915624056,47.23,77532.9,1.0,-0.13321,8e-05,12.89277]
[1776915624644,47.23,77532.9,1.0,-0.13321,8e-05,12.89277]
[1776915624693,47.23,77525.67,1.0,-0.13376,8e-05,12.92803]
[1776915626979,47.23,77528.11,1.0,-0.13357,8e-05,12.91574]
[1776915627546,47.23,77528.11,1.0,-0.13357,8e-05,12.91574]
[1776915629249,47.23,77529.98,1.0,-0.13342,8e-05,12.90628]
[1776915629321,47.23,77529.98,1.0,-0.13342,8e-05,12.90628]
[1776915629752,47.23,77530.88,1.0,-0.13336,8e-05,12.90192]
[1776915629823,47.23,77530.88,1.0,-0.13336,8e-05,12.90192]
[1776915631472,47.23,77531.85,1.0,-0.13328,8e-05,12.89723]
[1776915634132,47.23,77537.3,1.0,-0.13283,8e-05,12.86613]
[1776915635448,47.23,77538.07,1.0,-0.13277,8e-05,12.86228]
[1776915635699,47.23,77536.46,1.0,-0.1329,8e-05,12.87007]
[1776915636506,47.23,77536.46,1.0,-0.1329,8e-05,12.87007]
[1776915636573,47.23,77522.54,1.0,-0.13395,8e-05,12.93824]
[1776915638203,47.23,77520.4,1.0,-0.13412,8e-05,12.94873]
[1776915639067,47.23,77517.26,1.0,-0.13436,8e-05,12.9641]
[1776915639600,47.23,77517.26,1.0,-0.13436,8e-05,12.9641]
[1776915640684,47.23,77516.74,1.0,-0.1344,8e-05,12.96656]
[1776915641328,47.23,77517.46,1.0,-0.13434,8e-05,12.96304]
[1776915643031,47.23,77517.82,1.0,-0.13431,8e-05,12.96119]
[1776915643196,47.23,77517.82,1.0,-0.13431,8e-05,12.96119]
[1776915643521,47.23,77517.82,1.0,-0.13431,8e-05,12.96119]
[1776915643657,47.23,77517.82,1.0,-0.13431,8e-05,12.96119]
[1776915643706,47.23,77517.82,1.0,-0.13431,8e-05,12.96119]
[1776915643673,47.23,77516.01,1.0,-0.13445,8e-05,12.97002]
[1776915644129,47.23,77516.01,1.0,-0.13445,8e-05,12.97002]
[1776915644280,47.23,77516.01,1.0,-0.13445,8e-05,12.97002]
[1776915644679,47.23,77516.01,1.0,-0.13445,8e-05,12.97002]
[1776915644656,47.23,77497.07,1.0,-0.1359,8e-05,13.06286]
[1776915644827,47.23,77497.07,1.0,-0.1359,8e-05,13.06286]
[1776915645679,47.23,77497.07,1.0,-0.1359,8e-05,13.06286]
[1776915646881,47.23,77506.03,1.0,-0.13522,8e-05,13.01923]
[1776915646955,47.23,77506.03,1.0,-0.13522,8e-05,13.01923]
[1776915647274,47.23,77506.03,1.0,-0.13522,8e-05,13.01923]
[1776915647366,47.23,77512.24,1.0,-0.13475,8e-05,12.98953]
[1776915647732,47.23,77512.24,1.0,-0.13475,8e-05,12.98953]
[1776915647808,47.23,77512.24,1.0,-0.13475,8e-05,12.98953]
[1776915647905,47.23,77511.52,1.0,-0.13483,8e-05,12.99416]
[1776915650266,47.24,77509.27,1.0,-0.13501,8e-05,13.00622]
[1776915650355,47.24,77509.27,1.0,-0.13501,8e-05,13.00622]
[1776915650456,47.24,77514.58,1.0,-0.13461,8e-05,12.98029]
[1776915652423,47.24,77514.58,1.0,-0.13461,8e-05,12.98036]
[1776915655296,47.24,77521.16,1.0,-0.13413,8e-05,12.94938]
[1776915655322,47.24,77521.16,1.0,-0.13413,8e-05,12.94938]
[1776915655397,47.25,77524.88,1.0,-0.13386,8e-05,12.93246]
[1776915660649,47.24,77525.23,1.0,-0.13383,8e-05,12.93047]
[1776915663094,47.24,77527.37,1.0,-0.13366,8e-05,12.91973]
[1776915663212,47.24,77527.37,1.0,-0.13366,8e-05,12.91973]
[1776915663384,47.24,77527.37,1.0,-0.13366,8e-05,12.91973]
[1776915663409,47.24,77520.14,1.0,-0.13418,8e-05,12.95301]
[1776915664284,47.24,77520.14,1.0,-0.13418,8e-05,12.95301]
[1776915664352,47.24,77520.14,1.0,-0.13418,8e-05,12.95301]
[1776915664376,47.24,77520.14,1.0,-0.13418,8e-05,12.95301]
[1776915664407,47.24,77520.14,1.0,-0.13418,8e-05,12.95301]
[1776915664409,47.24,77520.14,1.0,-0.13418,8e-05,12.95301]
[1776915664506,47.24,77520.14,1.0,-0.13418,8e-05,12.95301]
[1776915664566,47.24,77515.97,1.0,-0.1345,8e-05,12.97339]
[1776915666026,47.24,77530.99,1.0,-0.13335,8e-05,12.89965]
[1776915671357,47.22,77536.95,1.0,-0.13282,8e-05,12.86495]
[1776915675049,47.21,77538.07,1.0,-0.13269,8e-05,12.85671]
[1776915675143,47.21,77538.07,1.0,-0.13269,8e-05,12.85671]
[1776915675174,47.21,77538.07,1.0,-0.13269,8e-05,12.85671]
[1776915675216,47.21,77538.07,1.0,-0.13269,8e-05,12.85671]
[1776915675347,47.21,77538.07,1.0,-0.13269,8e-05,12.85671]
[1776915675650,47.21,77538.07,1.0,-0.13269,8e-05,12.85671]
[1776915675736,47.21,77538.07,1.0,-0.13269,8e-05,12.85671]
[1776915675742,47.21,77538.07,1.0,-0.13269,8e-05,12.85671]
[1776915675655,47.21,77548.61,1.0,-0.13189,8e-05,12.80512]
[1776915676532,47.21,77548.61,1.0,-0.13189,8e-05,12.80512]
[1776915676737,47.21,77548.61,1.0,-0.13189,8e-05,12.80512]
[1776915676570,47.21,77563.8,1.0,-0.13075,8e-05,12.73074]
[1776915676793,47.21,77563.8,1.0,-0.13075,8e-05,12.73074]
[1776915676989,47.21,77563.84,1.0,-0.13074,8e-05,12.73052]
[1776915678006,47.21,77563.84,1.0,-0.13074,8e-05,12.73052]
[1776915678634,47.21,77563.84,1.0,-0.13075,8e-05,12.7306]
[1776915679301,47.21,77563.84,1.0,-0.13075,8e-05,12.7306]
[1776915679345,47.21,77563.84,1.0,-0.13075,8e-05,12.7306]
[1776915679738,47.21,77557.95,1.0,-0.13119,8e-05,12.75951]
[1776915680187,47.21,77557.95,1.0,-0.13119,8e-05,12.75951]
[1776915680262,47.21,77557.95,1.0,-0.13119,8e-05,12.75951]
[1776915680684,47.21,77557.52,1.0,-0.13122,8e-05,12.7617]
[1776915681683,47.21,77557.52,1.0,-0.13122,8e-05,12.7617]
[1776915682772,47.21,77559.3,1.0,-0.13109,8e-05,12.75309]
[1776915687590,47.21,77557.66,1.0,-0.13122,8e-05,12.76136]
[1776915687754,47.21,77557.66,1.0,-0.13122,8e-05,12.76136]
[1776915688071,47.21,77557.16,1.0,-0.13126,8e-05,12.76392]
[1776915693106,47.21,77563.7,1.0,-0.13074,8e-05,12.72786]
[1776915697797,47.22,77567.2,1.0,-0.13048,7e-05,12.71129]
[1776915701458,47.22,77579.91,1.0,-0.12954,7e-05,12.64977]
[1776915704055,47.22,77591.18,1.0,-0.12871,7e-05,12.59513]
[1776915705085,47.22,77592.11,1.0,-0.12864,7e-05,12.59072]
[1776915711236,47.22,77595.0,1.0,-0.12844,7e-05,12.57748]
[1776915711946,47.22,77595.0,1.0,-0.12844,7e-05,12.57748]
[1776915712236,47.22,77595.0,1.0,-0.12844,7e-05,12.57748]
[1776915712359,47.22,77595.0,1.0,-0.12844,7e-05,12.57748]
[1776915712492,47.22,77595.0,1.0,-0.12844,7e-05,12.57748]
[1776915712496,47.22,77612.15,1.0,-0.12717,7e-05,12.49405]
[1776915714300,47.22,77622.34,1.0,-0.12642,7e-05,12.4444]
[1776915715969,47.22,77620.67,1.0,-0.12655,7e-05,12.45261]
[1776915716239,47.22,77620.67,1.0,-0.12655,7e-05,12.45261]
[1776915720195,47.22,77620.01,1.0,-0.1266,7e-05,12.45617]
[1776915720300,47.22,77617.5,1.0,-0.12679,7e-05,12.46846]
[1776915724725,47.22,77624.62,1.0,-0.12627,7e-05,12.4341]
[1776915729762,47.23,77611.62,1.0,-0.12723,7e-05,12.49786]
[1776915731001,47.23,77611.62,1.0,-0.12723,7e-05,12.49786]
[1776915737419,47.23,77624.23,1.0,-0.12631,7e-05,12.43704]
[1776915740169,47.23,77622.72,1.0,-0.12643,7e-05,12.4446]
[1776915740225,47.23,77622.72,1.0,-0.12643,7e-05,12.4446]
[1776915740442,47.23,77606.77,1.0,-0.1276,7e-05,12.52232]
[1776915741213,47.23,77606.77,1.0,-0.1276,7e-05,12.52232]
[1776915741670,47.23,77606.77,1.0,-0.1276,7e-05,12.52232]
[1776915741715,47.23,77607.19,1.0,-0.12757,7e-05,12.52028]
[1776915746741,47.23,77610.86,1.0,-0.1273,7e-05,12.50242]
[1776915747652,47.23,77607.75,1.0,-0.12753,7e-05,12.51758]
[1776915747707,47.23,77607.75,1.0,-0.12753,7e-05,12.51758]
[1776915747809,47.23,77603.05,1.0,-0.12787,7e-05,12.54047]
[1776915748914,47.23,77603.05,1.0,-0.12787,7e-05,12.54046]
[1776915748995,47.23,77603.05,1.0,-0.12787,7e-05,12.54046]
[1776915749652,47.23,77603.05,1.0,-0.12787,7e-05,12.54046]
[1776915749720,47.23,77603.05,1.0,-0.12787,7e-05,12.54046]
[1776915753183,47.23,77597.55,1.0,-0.12824,7e-05,12.56255]
[1776915755719,47.23,77597.95,1.0,-0.12821,7e-05,12.56062]
[1776915760367,47.23,77604.11,1.0,-0.12775,7e-05,12.53038]
[1776915760443,47.23,77604.11,1.0,-0.12775,7e-05,12.53038]
[1776915760498,47.23,77604.11,1.0,-0.12775,7e-05,12.53038]
[1776915760649,47.23,77604.11,1.0,-0.12775,7e-05,12.53038]
[1776915760750,47.23,77603.88,1.0,-0.12777,7e-05,12.53147]
[1776915762334,47.23,77603.88,1.0,-0.12777,7e-05,12.53145]
[1776915762364,47.23,77603.88,1.0,-0.12777,7e-05,12.53145]
[1776915762660,47.23,77603.88,1.0,-0.12777,7e-05,12.53145]
[1776915762689,47.23,77603.88,1.0,-0.12777,7e-05,12.53145]
[1776915762702,47.23,77603.31,1.0,-0.12781,7e-05,12.53419]
[1776915765935,47.23,77600.11,1.0,-0.12804,7e-05,12.54965]
[1776915765991,47.23,77600.11,1.0,-0.12804,7e-05,12.54965]
[1776915766662,47.23,77600.11,1.0,-0.12804,7e-05,12.54965]
[1776915766710,47.23,77600.11,1.0,-0.12804,7e-05,12.54965]
[1776915772318,47.23,77599.48,1.0,-0.12809,7e-05,12.55238]
[1776915778399,47.22,77593.22,1.0,-0.12854,7e-05,12.58253]
[1776915784754,47.22,77591.58,1.0,-0.12866,7e-05,12.58988]
[1776915786539,47.22,77593.36,1.0,-0.12852,7e-05,12.5811]
[1776915786992,47.22,77594.44,1.0,-0.12844,7e-05,12.57584]
[1776915787774,47.22,77600.4,1.0,-0.128,7e-05,12.5467]
[1776915791053,47.22,77605.35,1.0,-0.12763,7e-05,12.52249]
[1776915791122,47.22,77605.35,1.0,-0.12763,7e-05,12.52249]
[1776915791634,47.22,77605.35,1.0,-0.12763,7e-05,12.52249]
[1776915791690,47.22,77605.35,1.0,-0.12763,7e-05,12.52249]
[1776915797844,47.22,77605.09,1.0,-0.12765,7e-05,12.52361]
[1776915801012,47.22,77608.99,1.0,-0.12736,7e-05,12.50458]
[1776915801078,47.22,77608.99,1.0,-0.12736,7e-05,12.50458]
[1776915801086,47.22,77608.99,1.0,-0.12736,7e-05,12.50458]
[1776915801135,47.22,77608.99,1.0,-0.12736,7e-05,12.50458]
[1776915801873,47.22,77609.34,1.0,-0.12734,7e-05,12.50287]
[1776915803192,47.22,77608.07,1.0,-0.12743,7e-05,12.50905]
[1776915803887,47.22,77608.8,1.0,-0.12738,7e-05,12.50549]
[1776915808924,47.22,77607.67,1.0,-0.12746,7e-05,12.51095]
[1776915808966,47.22,77607.67,1.0,-0.12746,7e-05,12.51095]
[1776915809374,47.22,77608.03,1.0,-0.12743,7e-05,12.50918]
[1776915811280,47.22,77608.03,1.0,-0.12743,7e-05,12.50916]
[1776915811375,47.22,77597.88,1.0,-0.12814,7e-05,12.55404]
[1776915812387,47.22,77597.88,1.0,-0.12814,7e-05,12.55404]
[1776915812454,47.22,77597.88,1.0,-0.12814,7e-05,12.55404]
[1776915812475,47.22,77598.11,1.0,-0.12813,7e-05,12.55284]
[1776915813266,47.22,77598.11,1.0,-0.12813,7e-05,12.55284]
[1776915813323,47.22,77598.11,1.0,-0.12813,7e-05,12.55284]
[1776915813365,47.22,77597.8,1.0,-0.12815,7e-05,12.55428]
[1776915818555,47.22,77588.19,1.0,-0.12886,7e-05,12.60089]
[1776915818732,47.22,77576.52,1.0,-0.12973,7e-05,12.65776]
[1776915820500,47.22,77569.15,1.0,-0.13028,7e-05,12.69424]
[1776915820564,47.22,77569.15,1.0,-0.13028,7e-05,12.69424]
[1776915820565,47.22,77563.99,1.0,-0.13067,8e-05,12.71945]
[1776915822601,47.22,77554.01,1.0,-0.13142,8e-05,12.76849]
[1776915828425,47.22,77546.28,1.0,-0.13201,8e-05,12.80639]
[1776915834050,47.22,77551.93,1.0,-0.13158,8e-05,12.77877]
[1776915836396,47.22,77548.05,1.0,-0.13188,8e-05,12.79784]
[1776915836608,47.22,77544.6,1.0,-0.13214,8e-05,12.81474]
[1776915840512,47.22,77542.58,1.0,-0.13229,8e-05,12.82463]
[1776915841687,47.22,77542.94,1.0,-0.13226,8e-05,12.82286]
[1776915841907,47.22,77547.31,1.0,-0.13193,8e-05,12.80147]
[1776915843709,47.22,77547.36,1.0,-0.13193,8e-05,12.80126]
[1776915843747,47.22,77547.36,1.0,-0.13193,8e-05,12.80126]
[1776915843787,47.22,77546.78,1.0,-0.13197,8e-05,12.80413]
[1776915845742,47.22,77546.78,1.0,-0.13197,8e-05,12.80413]
[1776915845891,47.22,77546.19,1.0,-0.13202,8e-05,12.80709]
[1776915847824,47.22,77547.24,1.0,-0.13194,8e-05,12.80198]
[1776915847931,47.22,77547.24,1.0,-0.13194,8e-05,12.80198]
[1776915847850,47.22,77549.67,1.0,-0.13176,8e-05,12.7901]
[1776915848065,47.22,77549.67,1.0,-0.13176,8e-05,12.7901]
[1776915848145,47.22,77549.67,1.0,-0.13176,8e-05,12.7901]
[1776915848871,47.22,77558.11,1.0,-0.13112,8e-05,12.74874]
[1776915853880,47.22,77566.63,1.0,-0.13048,7e-05,12.70698]
[1776915854237,47.22,77568.5,1.0,-0.13034,7e-05,12.6978]
[1776915859273,47.22,77569.02,1.0,-0.1303,7e-05,12.69518]
[1776915860390,47.22,77569.02,1.0,-0.1303,7e-05,12.69518]
[1776915860472,47.22,77569.02,1.0,-0.1303,7e-05,12.69518]
[1776915864402,47.22,77587.91,1.0,-0.12889,7e-05,12.60303]
[1776915866550,47.22,77587.91,1.0,-0.12889,7e-05,12.60311]
[1776915866653,47.22,77587.91,1.0,-0.12889,7e-05,12.60311]
[1776915869654,47.22,77590.98,1.0,-0.12866,7e-05,12.58826]
[1776915870135,47.22,77590.64,1.0,-0.12869,7e-05,12.58984]
[1776915870831,47.22,77591.62,1.0,-0.12861,7e-05,12.58497]
[1776915872106,47.22,77591.62,1.0,-0.12858,7e-05,12.58038]
[1776915872158,47.22,77591.62,1.0,-0.12858,7e-05,12.58038]
[1776915872431,47.22,77591.62,1.0,-0.12858,7e-05,12.58038]
[1776915872462,47.22,77595.8,1.0,-0.12826,7e-05,12.55991]
[1776915873780,47.22,77595.8,1.0,-0.12826,7e-05,12.55991]
[1776915876151,47.22,77599.26,1.0,-0.12801,7e-05,12.5428]
[1776915876245,47.22,77599.26,1.0,-0.12801,7e-05,12.5428]
[1776915876330,47.22,77599.26,1.0,-0.12801,7e-05,12.5428]
[1776915876867,47.22,77599.73,1.0,-0.12797,7e-05,12.54046]
[1776915877358,47.22,77599.73,1.0,-0.12797,7e-05,12.54046]
[1776915877838,47.22,77599.73,1.0,-0.12797,7e-05,12.54046]
[1776915877909,47.22,77599.73,1.0,-0.12797,7e-05,12.54046]
[1776915877989,47.22,77599.73,1.0,-0.12797,7e-05,12.54041]
[1776915878025,47.22,77599.73,1.0,-0.12797,7e-05,12.54041]
[1776915878172,47.22,77599.73,1.0,-0.12797,7e-05,12.54041]
[1776915878408,47.22,77600.37,1.0,-0.12792,7e-05,12.53729]
[1776915879847,47.22,77617.14,1.0,-0.12669,7e-05,12.45559]
[1776915881775,47.22,77617.14,1.0,-0.12669,7e-05,12.45562]
[1776915881855,47.22,77631.94,1.0,-0.1256,7e-05,12.38373]
[1776915886112,47.22,77631.76,1.0,-0.12563,7e-05,12.38528]
[1776915891015,47.23,77637.21,1.0,-0.12524,7e-05,12.3598]
[1776915891070,47.23,77637.21,1.0,-0.12524,7e-05,12.3598]
[1776915897546,47.23,77635.48,1.0,-0.12539,7e-05,12.36957]
[1776915898027,47.23,77635.48,1.0,-0.12539,7e-05,12.36957]
[1776915898440,47.23,77635.48,1.0,-0.12539,7e-05,12.36957]
[1776915898553,47.23,77634.54,1.0,-0.12546,7e-05,12.37433]
[1776915901040,47.23,77635.67,1.0,-0.12538,7e-05,12.36923]
[1776915901144,47.23,77635.67,1.0,-0.12538,7e-05,12.36923]
[1776915901243,47.23,77635.67,1.0,-0.12538,7e-05,12.36923]
[1776915901255,47.23,77635.67,1.0,-0.12538,7e-05,12.36923]
[1776915901909,47.23,77635.67,1.0,-0.12538,7e-05,12.36923]
[1776915901972,47.23,77652.52,1.0,-0.12416,7e-05,12.28766]
[1776915905075,47.23,77650.94,1.0,-0.12428,7e-05,12.29555]
[1776915905278,47.23,77650.94,1.0,-0.12428,7e-05,12.29555]
[1776915906880,47.23,77665.95,1.0,-0.1232,7e-05,12.22301]
[1776915912587,47.23,77661.53,1.0,-0.12352,7e-05,12.24435]
[1776915917688,47.23,77664.12,1.0,-0.12333,7e-05,12.23153]
[1776915920014,47.23,77666.83,1.0,-0.12313,7e-05,12.21836]
[1776915920732,47.23,77669.43,1.0,-0.12295,7e-05,12.20574]
[1776915920789,47.23,77668.76,1.0,-0.12299,7e-05,12.20899]
[1776915922757,47.23,77668.76,1.0,-0.12299,7e-05,12.20899]
[1776915922779,47.23,77668.76,1.0,-0.12299,7e-05,12.20899]
[1776915922824,47.23,77667.91,1.0,-0.12306,7e-05,12.21309]
[1776915925797,47.23,77668.21,1.0,-0.12303,7e-05,12.21161]
[1776915926833,47.23,77671.73,1.0,-0.12278,7e-05,12.19455]
[1776915926913,47.23,77671.43,1.0,-0.1228,7e-05,12.19601]
[1776915927633,47.23,77671.43,1.0,-0.1228,7e-05,12.19601]
[1776915927778,47.23,77671.43,1.0,-0.1228,7e-05,12.19601]
[1776915927861,47.23,77672.96,1.0,-0.12269,7e-05,12.1886]
[1776915928201,47.23,77672.96,1.0,-0.12269,7e-05,12.1886]
[1776915928638,47.23,77672.96,1.0,-0.12269,7e-05,12.1886]
[1776915928802,47.23,77671.13,1.0,-0.12282,7e-05,12.19747]
[1776915930437,47.23,77671.13,1.0,-0.12282,7e-05,12.19749]
[1776915930757,47.23,77671.13,1.0,-0.12282,7e-05,12.19749]
[1776915930810,47.23,77661.79,1.0,-0.1235,7e-05,12.24273]
[1776915933030,47.23,77647.52,1.0,-0.12449,7e-05,12.30747]
[1776915933970,47.23,77647.52,1.0,-0.12449,7e-05,12.30747]
[1776915933985,47.23,77645.27,1.0,-0.12465,7e-05,12.31845]
[1776915934064,47.23,77645.27,1.0,-0.12465,7e-05,12.31845]
[1776915939280,47.23,77641.2,1.0,-0.12495,7e-05,12.33825]
[1776915944877,47.23,77645.4,1.0,-0.12465,7e-05,12.31797]
[1776915949912,47.23,77643.65,1.0,-0.12478,7e-05,12.32666]
[1776915954947,47.23,77636.05,1.0,-0.12533,7e-05,12.36353]
[1776915956850,47.23,77639.33,1.0,-0.12509,7e-05,12.34758]
[1776915956891,47.23,77639.33,1.0,-0.12509,7e-05,12.34758]
[1776915956962,47.23,77643.83,1.0,-0.12476,7e-05,12.32574]
[1776915957544,47.23,77643.83,1.0,-0.12476,7e-05,12.32574]
[1776915957589,47.23,77643.83,1.0,-0.12476,7e-05,12.32574]
[1776915958375,47.23,77648.47,1.0,-0.12443,7e-05,12.30323]
[1776915958549,47.23,77648.47,1.0,-0.12443,7e-05,12.30323]
[1776915958981,47.23,77657.19,1.0,-0.1238,7e-05,12.26109]
[1776915964013,47.24,77663.6,1.0,-0.12335,7e-05,12.23082]
[1776915965296,47.24,77670.62,1.0,-0.12284,7e-05,12.19682]
[1776915967112,47.24,77675.29,1.0,-0.12251,7e-05,12.17429]
[1776915971702,47.24,77670.79,1.0,-0.12283,7e-05,12.19611]
[1776915971772,47.24,77670.79,1.0,-0.12283,7e-05,12.19611]
[1776915971806,47.24,77670.79,1.0,-0.12283,7e-05,12.19611]
[1776915974596,47.24,77683.31,1.0,-0.12194,7e-05,12.13577]
[1776915975945,47.24,77688.69,1.0,-0.12156,7e-05,12.10976]
[1776915980309,47.24,77694.84,1.0,-0.12113,7e-05,12.08078]
[1776915980332,47.24,77694.84,1.0,-0.12113,7e-05,12.08078]
[1776915980363,47.24,77694.84,1.0,-0.12113,7e-05,12.08078]
[1776915981673,47.24,77694.51,1.0,-0.12115,7e-05,12.08236]
[1776915981788,47.24,77694.51,1.0,-0.12115,7e-05,12.08236]
[1776915984388,47.24,77690.08,1.0,-0.12147,7e-05,12.10368]
[1776915984473,47.24,77690.08,1.0,-0.12147,7e-05,12.10368]
[1776915984543,47.24,77691.37,1.0,-0.12137,7e-05,12.09741]
[1776915989646,47.24,77689.04,1.0,-0.12154,7e-05,12.10849]
[1776915991045,47.24,77676.59,1.0,-0.12239,7e-05,12.16425]
[1776915996376,47.24,77675.43,1.0,-0.12248,7e-05,12.17015]
[1776915996449,47.24,77675.43,1.0,-0.12248,7e-05,12.17015]
[1776915996520,47.24,77675.43,1.0,-0.12248,7e-05,12.17015]
[1776915996796,47.24,77675.31,1.0,-0.12249,7e-05,12.17079]
[1776916002636,47.24,77684.19,1.0,-0.12186,7e-05,12.12832]
[1776916005121,47.24,77695.53,1.0,-0.12106,7e-05,12.0738]
[1776916005175,47.24,77695.53,1.0,-0.12106,7e-05,12.0738]
[1776916005298,47.24,77699.34,1.0,-0.12078,7e-05,12.05541]
[1776916006337,47.24,77699.34,1.0,-0.12078,7e-05,12.05541]
[1776916009432,47.24,77697.74,1.0,-0.1209,7e-05,12.06323]
[1776916015368,47.24,77689.58,1.0,-0.12149,7e-05,12.10302]
[1776916020403,47.25,77693.01,1.0,-0.12125,7e-05,12.08741]
[1776916021962,47.25,77693.01,1.0,-0.12125,7e-05,12.08741]
[1776916022032,47.25,77693.01,1.0,-0.12125,7e-05,12.08741]
[1776916022063,47.25,77696.05,1.0,-0.12104,7e-05,12.07291]
[1776916023794,47.25,77683.3,1.0,-0.12195,7e-05,12.13489]
[1776916025849,47.25,77683.54,1.0,-0.12194,7e-05,12.13394]
[1776916031811,47.25,77676.94,1.0,-0.12242,7e-05,12.16618]
[1776916037015,47.25,77671.71,1.0,-0.1228,7e-05,12.19171]
[1776916037074,47.25,77671.71,1.0,-0.1228,7e-05,12.19171]
[1776916037138,47.25,77671.71,1.0,-0.1228,7e-05,12.19171]
[1776916038286,47.25,77675.52,1.0,-0.12252,7e-05,12.17333]
[1776916038655,47.25,77675.52,1.0,-0.12252,7e-05,12.17333]
[1776916038721,47.25,77675.52,1.0,-0.12252,7e-05,12.17333]
[1776916038791,47.25,77675.52,1.0,-0.12252,7e-05,12.17333]
[1776916039715,47.25,77676.84,1.0,-0.12243,7e-05,12.16698]
[1776916040831,47.25,77679.98,1.0,-0.12221,7e-05,12.15185]
[1776916040893,47.25,77679.98,1.0,-0.12221,7e-05,12.15185]
[1776916040922,47.25,77679.98,1.0,-0.12221,7e-05,12.15185]
[1776916042496,47.25,77681.45,1.0,-0.1221,7e-05,12.14489]
[1776916042615,47.25,77681.45,1.0,-0.1221,7e-05,12.14489]
[1776916043904,47.25,77679.74,1.0,-0.12223,7e-05,12.15324]
[1776916049606,47.25,77676.52,1.0,-0.12246,7e-05,12.16929]
[1776916054864,47.25,77678.27,1.0,-0.1223,7e-05,12.15651]
[1776916054895,47.25,77678.27,1.0,-0.1223,7e-05,12.15651]
[1776916054985,47.25,77678.27,1.0,-0.1223,7e-05,12.15651]
[1776916057938,47.25,77695.06,1.0,-0.12111,7e-05,12.07555]
[1776916063705,47.25,77692.25,1.0,-0.1213,7e-05,12.08879]
[1776916068441,47.25,77694.3,1.0,-0.12115,7e-05,12.07862]
[1776916068497,47.25,77694.3,1.0,-0.12115,7e-05,12.07862]
[1776916068739,47.25,77694.3,1.0,-0.12115,7e-05,12.07856]
[1776916073773,47.25,77699.37,1.0,-0.12079,7e-05,12.05387]
[1776916079213,47.25,77695.35,1.0,-0.12108,7e-05,12.07348]
[1776916079450,47.25,77695.35,1.0,-0.12108,7e-05,12.07348]
[1776916079483,47.25,77695.35,1.0,-0.12108,7e-05,12.07348]
[1776916079610,47.25,77695.35,1.0,-0.12108,7e-05,12.07348]
[1776916079817,47.25,77690.13,1.0,-0.12145,7e-05,12.09883]
[1776916080509,47.25,77690.13,1.0,-0.12145,7e-05,12.09883]
[1776916080824,47.25,77677.63,1.0,-0.12235,7e-05,12.15933]
[1776916081834,47.25,77666.98,1.0,-0.12311,7e-05,12.21086]
[1776916082819,47.25,77666.98,1.0,-0.12311,7e-05,12.21086]
[1776916082917,47.25,77659.81,1.0,-0.12362,7e-05,12.24551]
[1776916086898,47.25,77656.85,1.0,-0.12384,7e-05,12.25994]
[1776916087035,47.25,77657.05,1.0,-0.12383,7e-05,12.25903]
[1776916092234,47.25,77654.89,1.0,-0.12399,7e-05,12.2698]
[1776916092904,47.25,77654.89,1.0,-0.12399,7e-05,12.2698]
[1776916097942,47.25,77651.36,1.0,-0.12424,7e-05,12.28715]
[1776916102977,47.25,77651.78,1.0,-0.12422,7e-05,12.2853]
[1776916108172,47.25,77652.62,1.0,-0.12416,7e-05,12.28143]
[1776916114055,47.26,77658.49,1.0,-0.1237,7e-05,12.24871]
[1776916115189,47.26,77658.49,1.0,-0.1237,7e-05,12.24871]
[1776916115711,47.26,77666.48,1.0,-0.12313,7e-05,12.21022]
[1776916116360,47.26,77666.48,1.0,-0.12313,7e-05,12.21022]
[1776916117323,47.26,77668.27,1.0,-0.123,7e-05,12.20169]
[1776916118088,47.26,77671.45,1.0,-0.12277,7e-05,12.18619]
[1776916119256,47.26,77668.66,1.0,-0.12297,7e-05,12.19963]
[1776916120100,47.26,77667.99,1.0,-0.12302,7e-05,12.2028]
[1776916125142,47.25,77658.97,1.0,-0.12366,7e-05,12.24616]
[1776916130167,47.25,77655.43,1.0,-0.12391,7e-05,12.26258]
[1776916130992,47.25,77655.43,1.0,-0.12391,7e-05,12.26258]
[1776916131347,47.25,77655.43,1.0,-0.12391,7e-05,12.26258]
[1776916131208,47.25,77656.42,1.0,-0.12384,7e-05,12.25779]
[1776916131404,47.25,77656.42,1.0,-0.12384,7e-05,12.25779]
[1776916131733,47.25,77656.42,1.0,-0.12384,7e-05,12.25779]
[1776916132199,47.25,77633.79,1.0,-0.12548,7e-05,12.36743]
[1776916132313,47.25,77633.79,1.0,-0.12548,7e-05,12.36743]
[1776916132430,47.25,77633.79,1.0,-0.12548,7e-05,12.36743]
[1776916132892,47.25,77633.79,1.0,-0.12548,7e-05,12.36743]
[1776916132942,47.25,77633.79,1.0,-0.12548,7e-05,12.36743]
[1776916133212,47.25,77578.03,1.0,-0.12958,7e-05,12.63817]
[1776916133910,47.25,77578.03,1.0,-0.12958,7e-05,12.63817]
[1776916134100,47.25,77578.03,1.0,-0.12958,7e-05,12.63817]
[1776916134350,47.25,77576.97,1.0,-0.12965,7e-05,12.64289]
[1776916135221,47.25,77577.54,1.0,-0.1296,7e-05,12.63966]
[1776916140254,47.24,77577.3,1.0,-0.1296,7e-05,12.63912]
[1776916141477,47.24,77576.98,1.0,-0.12961,7e-05,12.63982]
[1776916143152,47.24,77579.71,1.0,-0.1294,7e-05,12.6261]
[1776916144143,47.24,77587.43,1.0,-0.12882,7e-05,12.58845]
[1776916144196,47.24,77587.43,1.0,-0.12882,7e-05,12.58845]
[1776916144222,47.24,77587.43,1.0,-0.12882,7e-05,12.58845]
[1776916144231,47.24,77587.43,1.0,-0.12882,7e-05,12.58845]
[1776916146062,47.24,77595.77,1.0,-0.12819,7e-05,12.54712]
[1776916146295,47.23,77598.37,1.0,-0.12799,7e-05,12.53352]
[1776916149656,47.23,77600.92,1.0,-0.12779,7e-05,12.52037]
[1776916149723,47.23,77602.26,1.0,-0.12769,7e-05,12.5136]
[1776916155792,47.23,77601.75,1.0,-0.12771,7e-05,12.51493]
[1776916159978,47.22,77601.88,1.0,-0.12768,7e-05,12.51313]
[1776916160032,47.22,77601.88,1.0,-0.12768,7e-05,12.51313]
[1776916160349,47.22,77601.39,1.0,-0.12771,7e-05,12.51529]
[1776916160522,47.22,77601.39,1.0,-0.12771,7e-05,12.51529]
[1776916161165,47.22,77601.39,1.0,-0.12771,7e-05,12.51529]
[1776916161222,47.22,77561.57,1.0,-0.13068,8e-05,12.70956]
[1776916161511,47.22,77561.57,1.0,-0.13068,8e-05,12.70956]
[1776916161678,47.22,77550.26,1.0,-0.13152,8e-05,12.76439]
[1776916162324,47.22,77550.26,1.0,-0.13152,8e-05,12.76439]
[1776916162713,47.22,77550.26,1.0,-0.13152,8e-05,12.76439]
[1776916162900,47.22,77550.26,1.0,-0.13152,8e-05,12.76439]
[1776916162918,47.22,77551.81,1.0,-0.13139,8e-05,12.75576]
[1776916163811,47.22,77551.81,1.0,-0.13139,8e-05,12.75576]
[1776916163982,47.22,77551.81,1.0,-0.13139,8e-05,12.75576]
[1776916164016,47.22,77551.65,1.0,-0.1314,8e-05,12.75618]
[1776916165558,47.22,77551.65,1.0,-0.1314,8e-05,12.75618]
[1776916165649,47.22,77551.65,1.0,-0.1314,8e-05,12.75618]
[1776916165844,47.22,77551.65,1.0,-0.1314,8e-05,12.75618]
[1776916171264,47.21,77555.36,1.0,-0.13108,8e-05,12.73536]
[1776916171446,47.21,77556.94,1.0,-0.13091,8e-05,12.72201]
[1776916173849,47.2,77561.56,1.0,-0.13054,8e-05,12.69833]
[1776916173879,47.2,77561.56,1.0,-0.13054,8e-05,12.69833]
[1776916173945,47.2,77562.83,1.0,-0.13044,8e-05,12.69159]
[1776916174586,47.2,77562.83,1.0,-0.13044,8e-05,12.69159]
[1776916176117,47.2,77565.8,1.0,-0.13022,7e-05,12.67708]
[1776916177249,47.2,77571.78,1.0,-0.12975,7e-05,12.64684]
[1776916177531,47.2,77571.4,1.0,-0.12978,7e-05,12.64824]
[1776916177905,47.2,77571.4,1.0,-0.12978,7e-05,12.64824]
[1776916181303,47.19,77571.76,1.0,-0.12974,7e-05,12.64555]
[1776916186436,47.19,77573.6,1.0,-0.12956,7e-05,12.6339]
[1776916186488,47.19,77573.6,1.0,-0.12956,7e-05,12.6339]
[1776916186885,47.19,77573.6,1.0,-0.12956,7e-05,12.6339]
[1776916186954,47.19,77573.6,1.0,-0.12956,7e-05,12.6339]
[1776916186998,47.19,77573.6,1.0,-0.12956,7e-05,12.6339]
[1776916187288,47.18,77573.85,1.0,-0.12953,7e-05,12.63183]
[1776916187905,47.18,77573.85,1.0,-0.12953,7e-05,12.63183]
[1776916190776,47.18,77580.26,1.0,-0.12903,7e-05,12.59937]
[1776916196295,47.18,77587.21,1.0,-0.12849,7e-05,12.56405]
[1776916200496,47.17,77595.04,1.0,-0.12789,7e-05,12.52455]
[1776916200671,47.17,77595.04,1.0,-0.12789,7e-05,12.52455]
[1776916201893,47.17,77600.0,1.0,-0.12752,7e-05,12.50012]
[1776916201988,47.17,77600.0,1.0,-0.12752,7e-05,12.50012]
[1776916202076,47.17,77600.0,1.0,-0.12752,7e-05,12.50012]
[1776916202360,47.17,77600.0,1.0,-0.12752,7e-05,12.50012]
[1776916202148,47.17,77601.93,1.0,-0.12737,7e-05,12.49004]
[1776916202454,47.17,77601.93,1.0,-0.12737,7e-05,12.49004]
[1776916202694,47.17,77601.93,1.0,-0.12737,7e-05,12.49004]
[1776916204548,47.17,77597.5,1.0,-0.12769,7e-05,12.511]
[1776916206379,47.17,77597.46,1.0,-0.12769,7e-05,12.51098]
[1776916208406,47.16,77596.61,1.0,-0.12775,7e-05,12.51468]
[1776916209027,47.16,77601.92,1.0,-0.12735,7e-05,12.48834]
[1776916210496,47.16,77603.37,1.0,-0.12724,7e-05,12.48127]
[1776916212620,47.16,77601.82,1.0,-0.12735,7e-05,12.48828]
[1776916213787,47.16,77601.82,1.0,-0.12735,7e-05,12.48828]
[1776916214470,47.16,77603.24,1.0,-0.12724,7e-05,12.48099]
[1776916214478,47.16,77603.24,1.0,-0.12724,7e-05,12.48099]
[1776916215095,47.16,77603.85,1.0,-0.12719,7e-05,12.47784]
[1776916215485,47.16,77603.85,1.0,-0.12719,7e-05,12.47784]
[1776916216025,47.16,77603.85,1.0,-0.12719,7e-05,12.47784]
[1776916216506,47.16,77603.77,1.0,-0.12719,7e-05,12.47805]
[1776916217306,47.16,77604.43,1.0,-0.12714,7e-05,12.47466]
[1776916218534,47.16,77606.25,1.0,-0.127,7e-05,12.46561]
[1776916218544,47.16,77606.25,1.0,-0.127,7e-05,12.46561]
[1776916218550,47.16,77606.25,1.0,-0.127,7e-05,12.46561]
[1776916222009,47.16,77605.58,1.0,-0.12705,7e-05,12.4684]
[1776916222022,47.16,77605.58,1.0,-0.12705,7e-05,12.4684]
[1776916222073,47.16,77607.84,1.0,-0.12688,7e-05,12.45722]
[1776916222580,47.16,77607.84,1.0,-0.12688,7e-05,12.45722]
[1776916223300,47.16,77612.25,1.0,-0.12655,7e-05,12.43559]
[1776916223591,47.16,77612.25,1.0,-0.12655,7e-05,12.43559]
[1776916223942,47.16,77612.25,1.0,-0.12655,7e-05,12.43559]
[1776916224006,47.16,77612.25,1.0,-0.12655,7e-05,12.43559]
[1776916224484,47.16,77612.71,1.0,-0.12651,7e-05,12.43324]
[1776916224563,47.16,77612.71,1.0,-0.12651,7e-05,12.43324]
[1776916224610,47.16,77612.71,1.0,-0.12651,7e-05,12.43324]
[1776916224617,47.16,77612.71,1.0,-0.12651,7e-05,12.43324]
[1776916224685,47.16,77612.71,1.0,-0.12651,7e-05,12.43324]
[1776916224778,47.16,77612.71,1.0,-0.12651,7e-05,12.43324]
[1776916224829,47.16,77612.71,1.0,-0.12651,7e-05,12.43324]
[1776916225382,47.15,77611.44,1.0,-0.1266,7e-05,12.4391]
[1776916225829,47.15,77611.44,1.0,-0.1266,7e-05,12.4391]
[1776916226643,47.15,77607.25,1.0,-0.12691,7e-05,12.45918]
[1776916227305,47.15,77606.83,1.0,-0.12694,7e-05,12.46108]
[1776916230694,47.15,77605.82,1.0,-0.12699,7e-05,12.46492]
[1776916230704,47.15,77605.82,1.0,-0.12699,7e-05,12.46492]
[1776916230721,47.15,77605.82,1.0,-0.12699,7e-05,12.46492]
[1776916230890,47.15,77605.82,1.0,-0.12699,7e-05,12.46457]
[1776916232276,47.15,77605.82,1.0,-0.12699,7e-05,12.46457]
[1776916232711,47.15,77612.21,1.0,-0.12648,7e-05,12.42861]
[1776916233330,47.15,77617.42,1.0,-0.12609,7e-05,12.40296]
[1776916234739,47.15,77617.38,1.0,-0.12609,7e-05,12.40292]
[1776916234794,47.15,77617.38,1.0,-0.12609,7e-05,12.40292]
[1776916236040,47.15,77618.09,1.0,-0.12603,7e-05,12.39922]
[1776916236472,47.14,77619.12,1.0,-0.12595,7e-05,12.39377]
[1776916239702,47.14,77629.13,1.0,-0.1252,7e-05,12.34389]
[1776916240817,47.14,77629.13,1.0,-0.1252,7e-05,12.34354]
[1776916246178,47.14,77638.13,1.0,-0.12452,7e-05,12.29818]
[1776916251869,47.13,77633.29,1.0,-0.12485,7e-05,12.31989]
[1776916257077,47.12,77641.74,1.0,-0.1242,7e-05,12.27697]
[1776916258054,47.12,77641.74,1.0,-0.1242,7e-05,12.27697]
[1776916258131,47.12,77641.74,1.0,-0.1242,7e-05,12.27697]
[1776916258683,47.12,77639.66,1.0,-0.12435,7e-05,12.2868]
[1776916258734,47.12,77639.66,1.0,-0.12435,7e-05,12.2868]
[1776916265134,47.12,77642.92,1.0,-0.12409,7e-05,12.26908]
[1776916266588,47.12,77641.89,1.0,-0.12416,7e-05,12.27381]
[1776916267226,47.12,77641.89,1.0,-0.12416,7e-05,12.27381]
[1776916267253,47.12,77624.98,1.0,-0.12539,7e-05,12.35581]
[1776916268114,47.12,77624.98,1.0,-0.12539,7e-05,12.35581]
[1776916268215,47.12,77614.16,1.0,-0.12618,7e-05,12.40833]
[1776916271176,47.11,77627.42,1.0,-0.12519,7e-05,12.34268]
[1776916276432,47.11,77623.54,1.0,-0.12545,7e-05,12.36]
[1776916284519,47.1,77623.98,1.0,-0.12537,7e-05,12.35439]
[1776916284572,47.1,77623.98,1.0,-0.12537,7e-05,12.35439]
[1776916291315,47.09,77629.76,1.0,-0.12487,7e-05,12.31926]
[1776916296350,47.08,77632.27,1.0,-0.12467,7e-05,12.30532]
[1776916301428,47.08,77632.18,1.0,-0.12466,7e-05,12.30462]
[1776916302392,47.08,77621.18,1.0,-0.12545,7e-05,12.35783]
[1776916304417,47.08,77621.39,1.0,-0.12544,7e-05,12.35662]
[1776916305413,47.08,77620.79,1.0,-0.12547,7e-05,12.35916]
[1776916310449,47.07,77623.98,1.0,-0.12522,7e-05,12.34227]
[1776916311699,47.07,77624.53,1.0,-0.12518,7e-05,12.33922]
[1776916317502,47.07,77631.62,1.0,-0.12463,7e-05,12.30278]
[1776916322537,47.06,77631.0,1.0,-0.12465,7e-05,12.30427]
[1776916322981,47.06,77631.0,1.0,-0.12465,7e-05,12.30427]
[1776916323059,47.06,77631.0,1.0,-0.12465,7e-05,12.30427]
[1776916323507,47.06,77631.0,1.0,-0.12465,7e-05,12.30427]
[1776916323532,47.06,77631.0,1.0,-0.12465,7e-05,12.30427]
[1776916330863,47.06,77632.62,1.0,-0.1245,7e-05,12.29423]
[1776916330956,47.06,77632.62,1.0,-0.1245,7e-05,12.29423]
[1776916331035,47.06,77632.62,1.0,-0.1245,7e-05,12.29423]
[1776916332680,47.06,77631.47,1.0,-0.12458,7e-05,12.29923]
[1776916332749,47.06,77631.47,1.0,-0.12458,7e-05,12.29923]
[1776916332780,47.06,77631.47,1.0,-0.12458,7e-05,12.29923]
[1776916333528,47.06,77631.47,1.0,-0.12458,7e-05,12.29923]
[1776916333194,47.05,77645.73,1.0,-0.12354,7e-05,12.22928]
[1776916333659,47.05,77645.73,1.0,-0.12354,7e-05,12.22928]
[1776916334468,47.05,77645.73,1.0,-0.12354,7e-05,12.22928]
[1776916334550,47.05,77645.73,1.0,-0.12354,7e-05,12.22928]
[1776916334469,47.05,77646.44,1.0,-0.12348,7e-05,12.22561]
[1776916335126,47.05,77646.44,1.0,-0.12348,7e-05,12.22561]
[1776916335182,47.05,77646.74,1.0,-0.12346,7e-05,12.22394]
[1776916336367,47.05,77646.74,1.0,-0.12346,7e-05,12.22394]
[1776916336495,47.05,77646.74,1.0,-0.12346,7e-05,12.22394]
[1776916337994,47.05,77646.84,1.0,-0.12345,7e-05,12.22325]
[1776916338561,47.05,77650.98,1.0,-0.12314,7e-05,12.20271]
[1776916338758,47.05,77650.98,1.0,-0.12314,7e-05,12.20271]
[1776916339224,47.05,77650.98,1.0,-0.12314,7e-05,12.20271]
[1776916340187,47.05,77653.08,1.0,-0.12299,7e-05,12.19231]
[1776916340569,47.05,77659.2,1.0,-0.12254,7e-05,12.1624]
[1776916340720,47.05,77659.2,1.0,-0.12254,7e-05,12.1624]
[1776916341327,47.05,77659.2,1.0,-0.12254,7e-05,12.1624]
[1776916348761,47.05,77659.43,1.0,-0.12251,7e-05,12.16047]
[1776916355588,47.04,77656.76,1.0,-0.12266,7e-05,12.16817]
[1776916359130,47.04,77655.64,1.0,-0.12273,7e-05,12.17307]
[1776916363737,47.04,77665.67,1.0,-0.122,7e-05,12.12378]
[1776916365383,47.04,77665.23,1.0,-0.12203,7e-05,12.12585]
[1776916365494,47.04,77664.65,1.0,-0.12207,7e-05,12.12853]
[1776916370879,47.04,77670.74,1.0,-0.12163,7e-05,12.09866]
[1776916374313,47.04,77672.2,1.0,-0.12152,7e-05,12.09147]
[1776916374414,47.04,77672.2,1.0,-0.12152,7e-05,12.09147]
[1776916375621,47.04,77682.47,1.0,-0.12078,7e-05,12.0411]
[1776916376437,47.04,77686.7,1.0,-0.12047,7e-05,12.01969]
[1776916381953,47.03,77693.5,1.0,-0.11996,7e-05,11.9848]
[1776916383144,47.03,77693.5,1.0,-0.11996,7e-05,11.9848]
[1776916387462,47.03,77697.59,1.0,-0.11965,7e-05,11.9636]
[1776916390010,47.02,77701.66,1.0,-0.11935,7e-05,11.9429]
[1776916390540,47.02,77701.66,1.0,-0.11935,7e-05,11.9429]
[1776916391483,47.02,77700.21,1.0,-0.11944,7e-05,11.9493]
[1776916391546,47.02,77700.21,1.0,-0.11944,7e-05,11.9493]
[1776916391779,47.02,77694.41,1.0,-0.11985,7e-05,11.97706]
[1776916393827,47.02,77688.94,1.0,-0.12022,7e-05,12.00287]
[1776916394049,47.02,77688.94,1.0,-0.12022,7e-05,12.00287]
[1776916394259,47.02,77681.68,1.0,-0.12074,7e-05,12.03807]
[1776916394920,47.02,77681.68,1.0,-0.12074,7e-05,12.03807]
[1776916397903,47.02,77674.26,1.0,-0.12127,7e-05,12.07383]
[1776916398362,47.02,77674.26,1.0,-0.12127,7e-05,12.07383]
[1776916398442,47.02,77676.73,1.0,-0.12109,7e-05,12.06181]
[1776916400293,47.02,77676.73,1.0,-0.12109,7e-05,12.06181]
[1776916401118,47.02,77681.42,1.0,-0.12075,7e-05,12.03847]
[1776916401612,47.02,77681.42,1.0,-0.12075,7e-05,12.03847]
[1776916404286,47.01,77680.55,1.0,-0.1208,7e-05,12.04218]
[1776916405459,47.01,77681.54,1.0,-0.12073,7e-05,12.03721]
[1776916409739,47.01,77682.93,1.0,-0.12061,7e-05,12.02878]
[1776916410436,47.01,77687.11,1.0,-0.1203,7e-05,12.00814]
[1776916415562,47.0,77691.71,1.0,-0.11992,7e-05,11.98009]
[1776916416095,47.0,77691.91,1.0,-0.1199,7e-05,11.97882]
[1776916421230,47.0,77697.02,1.0,-0.11952,7e-05,11.95233]
[1776916426265,46.99,77699.38,1.0,-0.11933,7e-05,11.93952]
[1776916427943,46.99,77701.25,1.0,-0.11919,7e-05,11.9302]
[1776916433314,46.99,77709.57,1.0,-0.11859,7e-05,11.8885]
[1776916436737,46.99,77709.8,1.0,-0.11856,7e-05,11.88672]
[1776916442377,46.98,77711.37,1.0,-0.11843,7e-05,11.8778]
[1776916447069,46.98,77715.88,1.0,-0.1181,7e-05,11.85521]
[1776916450181,46.98,77715.46,1.0,-0.11813,7e-05,11.85669]
[1776916450244,46.98,77715.46,1.0,-0.11813,7e-05,11.85669]
[1776916452136,46.98,77716.56,1.0,-0.11804,7e-05,11.85101]
[1776916452221,46.98,77716.56,1.0,-0.11804,7e-05,11.85101]
[1776916452552,46.98,77716.56,1.0,-0.11804,7e-05,11.85101]
[1776916452572,46.98,77716.56,1.0,-0.11804,7e-05,11.85101]
[1776916452612,46.98,77716.56,1.0,-0.11804,7e-05,11.85101]
[1776916452595,46.98,77715.91,1.0,-0.11809,7e-05,11.85397]
[1776916453116,46.98,77715.91,1.0,-0.11809,7e-05,11.85397]
[1776916453159,46.98,77715.91,1.0,-0.11809,7e-05,11.85397]
[1776916454612,46.98,77715.91,1.0,-0.11808,7e-05,11.85379]
[1776916454873,46.98,77716.95,1.0,-0.11801,7e-05,11.84858]
[1776916454894,46.98,77716.95,1.0,-0.11801,7e-05,11.84858]
[1776916455476,46.98,77719.5,1.0,-0.11783,7e-05,11.83608]
[1776916456296,46.98,77719.5,1.0,-0.11783,7e-05,11.83608]
[1776916457621,46.98,77719.5,1.0,-0.11782,7e-05,11.83592]
[1776916459980,46.97,77729.72,1.0,-0.1171,7e-05,11.78617]
[1776916465541,46.97,77730.71,1.0,-0.11703,7e-05,11.78086]
[1776916466980,46.97,77730.68,1.0,-0.11703,7e-05,11.78093]
[1776916468207,46.97,77730.74,1.0,-0.11702,7e-05,11.78056]
[1776916472517,46.97,77725.59,1.0,-0.11734,7e-05,11.80051]
[1776916477626,46.97,77723.52,1.0,-0.11748,7e-05,11.80987]
[1776916482660,46.97,77721.32,1.0,-0.11762,7e-05,11.81997]
[1776916484663,46.97,77721.39,1.0,-0.11762,7e-05,11.81953]
[1776916484675,46.97,77721.73,1.0,-0.11759,7e-05,11.81778]
[1776916485598,46.97,77721.73,1.0,-0.11759,7e-05,11.81778]
[1776916485684,46.97,77721.73,1.0,-0.11759,7e-05,11.81778]
[1776916485694,46.97,77732.82,1.0,-0.11681,7e-05,11.76416]
[1776916485750,46.97,77732.82,1.0,-0.11681,7e-05,11.76416]
[1776916486690,46.97,77732.82,1.0,-0.11681,7e-05,11.76412]
[1776916487075,46.97,77732.82,1.0,-0.11681,7e-05,11.76412]
[1776916487631,46.97,77732.82,1.0,-0.11681,7e-05,11.76412]
[1776916487696,46.97,77730.0,1.0,-0.11701,7e-05,11.77771]
[1776916488497,46.97,77730.0,1.0,-0.11701,7e-05,11.77771]
[1776916493737,46.97,77725.82,1.0,-0.1173,7e-05,11.79761]
[1776916495233,46.97,77725.82,1.0,-0.1173,7e-05,11.79761]
[1776916497127,46.97,77725.53,1.0,-0.11732,7e-05,11.79892]
[1776916497631,46.97,77726.07,1.0,-0.11728,7e-05,11.79621]
[1776916500661,46.96,77726.44,1.0,-0.11725,7e-05,11.79434]
[1776916500681,46.96,77726.44,1.0,-0.11725,7e-05,11.79434]
[1776916500727,46.96,77726.44,1.0,-0.11725,7e-05,11.79434]
[1776916500744,46.96,77726.44,1.0,-0.11725,7e-05,11.79434]
[1776916500685,46.96,77731.39,1.0,-0.11691,7e-05,11.7704]
[1776916503089,46.96,77733.59,1.0,-0.11675,7e-05,11.75977]
[1776916503202,46.96,77733.59,1.0,-0.11675,7e-05,11.75977]
[1776916503675,46.96,77736.23,1.0,-0.11657,7e-05,11.74708]
[1776916507256,46.97,77736.93,1.0,-0.11652,7e-05,11.74376]
[1776916507268,46.97,77736.93,1.0,-0.11652,7e-05,11.74376]
[1776916508768,46.97,77737.31,1.0,-0.1165,7e-05,11.742]
[1776916509052,46.97,77737.31,1.0,-0.1165,7e-05,11.742]
[1776916509172,46.97,77737.31,1.0,-0.1165,7e-05,11.742]
[1776916509298,46.97,77737.31,1.0,-0.1165,7e-05,11.742]
[1776916509732,46.97,77729.26,1.0,-0.11706,7e-05,11.78087]
[1776916510382,46.97,77729.26,1.0,-0.11706,7e-05,11.78087]
[1776916510388,46.97,77729.26,1.0,-0.11706,7e-05,11.78087]
[1776916510391,46.97,77729.26,1.0,-0.11706,7e-05,11.78087]
[1776916510543,46.97,77718.37,1.0,-0.11782,7e-05,11.83346]
[1776916510992,46.97,77718.37,1.0,-0.11782,7e-05,11.83346]
[1776916511611,46.96,77725.21,1.0,-0.11734,7e-05,11.8003]
[1776916511846,46.96,77725.21,1.0,-0.11734,7e-05,11.8003]
[1776916512323,46.96,77725.21,1.0,-0.11734,7e-05,11.8003]
[1776916512365,46.96,77723.75,1.0,-0.11744,7e-05,11.8073]
[1776916513313,46.96,77723.75,1.0,-0.11744,7e-05,11.8073]
[1776916513729,46.96,77723.42,1.0,-0.11746,7e-05,11.80883]
[1776916518752,46.96,77723.27,1.0,-0.11747,7e-05,11.80935]
[1776916521827,46.96,77722.49,1.0,-0.11752,7e-05,11.81292]
[1776916521834,46.96,77722.49,1.0,-0.11752,7e-05,11.81292]
[1776916521917,46.96,77722.49,1.0,-0.11752,7e-05,11.81292]
[1776916521949,46.96,77722.49,1.0,-0.11752,7e-05,11.81292]
[1776916522051,46.96,77724.11,1.0,-0.11741,7e-05,11.8051]
[1776916522807,46.96,77724.11,1.0,-0.11741,7e-05,11.8051]
[1776916524942,46.96,77722.43,1.0,-0.11752,7e-05,11.81313]
[1776916525466,46.96,77722.43,1.0,-0.11752,7e-05,11.81313]
[1776916525564,46.96,77708.64,1.0,-0.11849,7e-05,11.8797]
[1776916526823,46.96,77708.64,1.0,-0.11849,7e-05,11.8797]
[1776916526892,46.96,77708.64,1.0,-0.11849,7e-05,11.8797]
[1776916528979,46.96,77706.73,1.0,-0.11862,7e-05,11.88867]
[1776916529063,46.96,77707.89,1.0,-0.11854,7e-05,11.88292]
[1776916529923,46.96,77707.89,1.0,-0.11854,7e-05,11.88292]
[1776916530447,46.96,77707.89,1.0,-0.11854,7e-05,11.88292]
[1776916532669,46.96,77707.77,1.0,-0.1185,7e-05,11.87863]
[1776916532899,46.96,77705.25,1.0,-0.11868,7e-05,11.89071]
[1776916535955,46.96,77704.87,1.0,-0.1187,7e-05,11.89227]
[1776916536112,46.96,77707.14,1.0,-0.11854,7e-05,11.88115]
[1776916538677,46.96,77707.14,1.0,-0.11854,7e-05,11.88101]
[1776916538754,46.96,77707.14,1.0,-0.11854,7e-05,11.88101]
[1776916538731,46.96,77708.53,1.0,-0.11844,7e-05,11.87403]
[1776916543694,46.96,77702.37,1.0,-0.11887,7e-05,11.90342]
[1776916547853,46.95,77705.25,1.0,-0.11865,7e-05,11.88844]
[1776916548167,46.95,77693.21,1.0,-0.1195,7e-05,11.94677]
[1776916550025,46.95,77685.23,1.0,-0.12006,7e-05,11.98504]
[1776916550301,46.95,77685.23,1.0,-0.12006,7e-05,11.98504]
[1776916550569,46.95,77685.23,1.0,-0.12006,7e-05,11.98504]
[1776916551286,46.95,77677.77,1.0,-0.12059,7e-05,12.02093]
[1776916557195,46.95,77677.62,1.0,-0.12057,7e-05,12.01997]
[1776916561867,46.94,77676.92,1.0,-0.1206,7e-05,12.02193]
[1776916562171,46.94,77676.92,1.0,-0.1206,7e-05,12.02193]
[1776916562270,46.94,77675.71,1.0,-0.12069,7e-05,12.02769]
[1776916563886,46.94,77675.71,1.0,-0.12069,7e-05,12.02757]
[1776916564234,46.94,77675.6,1.0,-0.12069,7e-05,12.02798]
[1776916569329,46.94,77676.4,1.0,-0.12063,7e-05,12.02364]
[1776916569431,46.94,77675.72,1.0,-0.12068,7e-05,12.02683]
[1776916570296,46.94,77662.92,1.0,-0.1216,7e-05,12.08916]
[1776916571727,46.94,77662.92,1.0,-0.1216,7e-05,12.08916]
[1776916571817,46.94,77659.47,1.0,-0.12184,7e-05,12.10595]
[1776916572266,46.94,77659.47,1.0,-0.12184,7e-05,12.10595]
[1776916572550,46.94,77659.47,1.0,-0.12184,7e-05,12.10595]
[1776916573183,46.94,77659.41,1.0,-0.12185,7e-05,12.10624]
[1776916573299,46.94,77659.41,1.0,-0.12185,7e-05,12.10622]
[1776916575079,46.94,77659.56,1.0,-0.12184,7e-05,12.10548]
[1776916575468,46.94,77659.56,1.0,-0.12184,7e-05,12.10548]
[1776916575479,46.94,77657.1,1.0,-0.12201,7e-05,12.11742]
[1776916577289,46.94,77657.1,1.0,-0.12201,7e-05,12.11739]
[1776916577474,46.94,77657.1,1.0,-0.12201,7e-05,12.11739]
[1776916578065,46.94,77659.71,1.0,-0.12182,7e-05,12.10466]
[1776916583371,46.94,77669.09,1.0,-0.12115,7e-05,12.05904]
[1776916588403,46.94,77670.24,1.0,-0.12107,7e-05,12.05365]
[1776916593566,46.94,77671.98,1.0,-0.12091,7e-05,12.04084]
[1776916593663,46.94,77675.03,1.0,-0.12069,7e-05,12.02606]
[1776916595428,46.94,77675.03,1.0,-0.1207,7e-05,12.02611]
[1776916595512,46.94,77677.22,1.0,-0.12054,7e-05,12.01553]
[1776916597079,46.94,77677.79,1.0,-0.1205,7e-05,12.01282]
[1776916597251,46.94,77677.79,1.0,-0.1205,7e-05,12.01282]
[1776916597290,46.94,77677.79,1.0,-0.1205,7e-05,12.01282]
[1776916597794,46.94,77683.58,1.0,-0.12009,7e-05,11.98476]
[1776916598352,46.94,77683.58,1.0,-0.12009,7e-05,11.98476]
[1776916598360,46.94,77683.58,1.0,-0.12009,7e-05,11.98476]
[1776916598474,46.94,77683.58,1.0,-0.12009,7e-05,11.98464]
[1776916599420,46.94,77683.58,1.0,-0.12009,7e-05,11.98464]
[1776916600370,46.94,77689.51,1.0,-0.11966,7e-05,11.95576]
[1776916600772,46.94,77694.93,1.0,-0.11928,7e-05,11.92939]
[1776916601200,46.94,77694.93,1.0,-0.11928,7e-05,11.92939]
[1776916605672,46.94,77694.3,1.0,-0.11932,7e-05,11.93231]
[1776916605699,46.94,77694.3,1.0,-0.11932,7e-05,11.93231]
[1776916612017,46.94,77692.94,1.0,-0.11941,7e-05,11.93849]
[1776916617607,46.94,77695.17,1.0,-0.11925,7e-05,11.92733]
[1776916619103,46.94,77697.69,1.0,-0.11907,7e-05,11.91509]
[1776916619180,46.94,77697.69,1.0,-0.11907,7e-05,11.91509]
[1776916621615,46.94,77700.26,1.0,-0.11888,7e-05,11.90224]
[1776916621975,46.94,77707.97,1.0,-0.11833,7e-05,11.86474]
[1776916624670,46.94,77708.68,1.0,-0.11828,7e-05,11.86103]
[1776916630698,46.93,77708.8,1.0,-0.11826,7e-05,11.85932]
[1776916635732,46.93,77713.0,1.0,-0.11795,7e-05,11.83808]
[1776916638338,46.93,77712.98,1.0,-0.11794,7e-05,11.83783]
[1776916638753,46.93,77712.69,1.0,-0.11796,7e-05,11.83906]
[1776916642026,46.93,77720.29,1.0,-0.11742,7e-05,11.80184]
[1776916642809,46.93,77720.29,1.0,-0.11742,7e-05,11.80184]
[1776916643583,46.93,77724.7,1.0,-0.11711,7e-05,11.78044]
[1776916643791,46.93,77724.7,1.0,-0.11711,7e-05,11.78035]
[1776916648823,46.92,77718.05,1.0,-0.11757,7e-05,11.81187]
[1776916653722,46.92,77722.38,1.0,-0.11722,7e-05,11.78601]
[1776916653858,46.92,77723.18,1.0,-0.11717,7e-05,11.78206]
[1776916658893,46.92,77731.65,1.0,-0.11657,7e-05,11.74078]
[1776916663929,46.92,77730.32,1.0,-0.11666,7e-05,11.74706]
[1776916668962,46.92,77729.33,1.0,-0.11673,7e-05,11.75162]
[1776916674116,46.92,77726.63,1.0,-0.11691,7e-05,11.76445]
[1776916677536,46.92,77729.54,1.0,-0.11671,7e-05,11.75023]
[1776916678235,46.92,77729.71,1.0,-0.11669,7e-05,11.74934]
[1776916679275,46.92,77739.64,1.0,-0.116,7e-05,11.7014]
[1776916679332,46.92,77739.64,1.0,-0.116,7e-05,11.7014]
[1776916679465,46.92,77739.64,1.0,-0.116,7e-05,11.7014]
[1776916679551,46.92,77743.3,1.0,-0.11575,7e-05,11.68375]
[1776916680747,46.92,77743.3,1.0,-0.11575,7e-05,11.68375]
[1776916681014,46.92,77747.21,1.0,-0.11548,7e-05,11.66496]
[1776916681173,46.92,77747.21,1.0,-0.11548,7e-05,11.66496]
[1776916681334,46.92,77747.21,1.0,-0.11548,7e-05,11.66496]
[1776916681550,46.92,77757.76,1.0,-0.11475,7e-05,11.61414]
[1776916682126,46.92,77757.76,1.0,-0.11475,7e-05,11.61414]
[1776916682348,46.92,77757.76,1.0,-0.11475,7e-05,11.61414]
[1776916682504,46.92,77757.76,1.0,-0.11475,7e-05,11.61414]
[1776916682574,46.92,77768.09,1.0,-0.11404,7e-05,11.56431]
[1776916683335,46.92,77768.09,1.0,-0.11404,7e-05,11.56431]
[1776916684390,46.92,77766.78,1.0,-0.11412,7e-05,11.57039]
[1776916685506,46.92,77764.58,1.0,-0.11427,7e-05,11.58082]
[1776916685644,46.92,77764.58,1.0,-0.11427,7e-05,11.58082]
[1776916687606,46.92,77758.21,1.0,-0.11471,7e-05,11.61136]
[1776916693149,46.91,77759.58,1.0,-0.11459,7e-05,11.60326]
[1776916695038,46.91,77760.71,1.0,-0.11451,7e-05,11.59762]
[1776916695162,46.91,77760.17,1.0,-0.11455,7e-05,11.60002]
[1776916700203,46.91,77760.84,1.0,-0.11449,7e-05,11.59597]
[1776916700205,46.91,77764.35,1.0,-0.11425,7e-05,11.57888]
[1776916705236,46.91,77772.03,1.0,-0.11371,7e-05,11.54104]
[1776916706134,46.91,77772.03,1.0,-0.11371,7e-05,11.54104]
[1776916706181,46.91,77772.03,1.0,-0.11371,7e-05,11.54104]
[1776916706234,46.91,77772.03,1.0,-0.11371,7e-05,11.54104]
[1776916706894,46.91,77776.6,1.0,-0.11339,7e-05,11.51874]
[1776916708713,46.91,77773.68,1.0,-0.11359,7e-05,11.53262]
[1776916708768,46.91,77773.68,1.0,-0.11359,7e-05,11.53262]
[1776916718328,46.9,77767.7,1.0,-0.11394,7e-05,11.55522]
[1776916723364,46.9,77764.45,1.0,-0.11414,7e-05,11.56962]
[1776916726938,46.9,77764.62,1.0,-0.11413,7e-05,11.56839]
[1776916726955,46.89,77764.59,1.0,-0.11412,7e-05,11.56833]
[1776916727220,46.89,77764.59,1.0,-0.11412,7e-05,11.56833]
[1776916727390,46.89,77764.59,1.0,-0.11412,7e-05,11.56833]
[1776916728930,46.89,77764.59,1.0,-0.11412,7e-05,11.56833]
[1776916729406,46.89,77755.51,1.0,-0.11474,7e-05,11.61131]
[1776916730587,46.89,77755.51,1.0,-0.11474,7e-05,11.61131]
[1776916730635,46.89,77755.08,1.0,-0.11477,7e-05,11.61311]
[1776916731118,46.89,77755.08,1.0,-0.11477,7e-05,11.61311]
[1776916731312,46.89,77755.08,1.0,-0.11477,7e-05,11.61311]
[1776916731484,46.89,77755.08,1.0,-0.11477,7e-05,11.61311]
[1776916731624,46.89,77755.08,1.0,-0.11477,7e-05,11.61311]
[1776916731963,46.89,77745.3,1.0,-0.11544,7e-05,11.65998]
[1776916732183,46.89,77745.3,1.0,-0.11544,7e-05,11.65998]
[1776916732260,46.89,77745.3,1.0,-0.11544,7e-05,11.65998]
[1776916732344,46.89,77745.3,1.0,-0.11544,7e-05,11.65998]
[1776916732731,46.89,77737.78,1.0,-0.11596,7e-05,11.69616]
[1776916733609,46.89,77737.78,1.0,-0.11596,7e-05,11.69616]
[1776916733690,46.89,77737.78,1.0,-0.11596,7e-05,11.69616]
[1776916733708,46.89,77737.78,1.0,-0.11596,7e-05,11.69616]
[1776916737245,46.89,77747.59,1.0,-0.11527,7e-05,11.6483]
[1776916738171,46.89,77747.21,1.0,-0.1153,7e-05,11.65004]
[1776916738475,46.89,77747.27,1.0,-0.11529,7e-05,11.64966]
[1776916743511,46.89,77749.61,1.0,-0.11511,7e-05,11.63742]
[1776916748545,46.88,77753.93,1.0,-0.1148,7e-05,11.61531]
[1776916752791,46.88,77755.88,1.0,-0.11465,7e-05,11.60519]
[1776916752856,46.88,77756.5,1.0,-0.11461,7e-05,11.60196]
[1776916758615,46.88,77758.72,1.0,-0.11444,7e-05,11.58986]
[1776916763652,46.87,77759.59,1.0,-0.11436,7e-05,11.58453]
[1776916764515,46.87,77759.59,1.0,-0.11436,7e-05,11.58453]
[1776916764585,46.87,77759.59,1.0,-0.11436,7e-05,11.58453]
[1776916764682,46.87,77748.29,1.0,-0.11514,7e-05,11.63869]
[1776916765517,46.87,77748.29,1.0,-0.11514,7e-05,11.63869]
[1776916766519,46.87,77749.11,1.0,-0.11507,7e-05,11.63443]
[1776916767755,46.87,77749.11,1.0,-0.11507,7e-05,11.63413]
[1776916769633,46.87,77746.54,1.0,-0.11524,7e-05,11.64592]
[1776916769699,46.87,77746.54,1.0,-0.11524,7e-05,11.64592]
[1776916779006,46.86,77743.06,1.0,-0.11541,7e-05,11.6559]
[1776916787136,46.85,77745.11,1.0,-0.11523,7e-05,11.64288]
[1776916793864,46.85,77746.16,1.0,-0.11513,7e-05,11.63608]
[1776916796240,46.85,77745.52,1.0,-0.11517,7e-05,11.63891]
[1776916796701,46.85,77745.52,1.0,-0.11517,7e-05,11.63891]
[1776916796710,46.85,77745.52,1.0,-0.11517,7e-05,11.63891]
[1776916796882,46.85,77745.52,1.0,-0.11517,7e-05,11.63891]
[1776916797004,46.85,77768.36,1.0,-0.1136,7e-05,11.52885]
[1776916797252,46.85,77768.36,1.0,-0.1136,7e-05,11.52885]
[1776916797706,46.85,77768.36,1.0,-0.1136,7e-05,11.52885]
[1776916797878,46.85,77768.36,1.0,-0.1136,7e-05,11.52885]
[1776916797939,46.85,77768.36,1.0,-0.1136,7e-05,11.52885]
[1776916798008,46.85,77768.36,1.0,-0.1136,7e-05,11.52885]
[1776916798073,46.85,77781.62,1.0,-0.11269,7e-05,11.46475]
[1776916798387,46.85,77781.62,1.0,-0.11269,7e-05,11.46475]
[1776916798565,46.85,77781.62,1.0,-0.11269,7e-05,11.46475]
[1776916798657,46.85,77781.62,1.0,-0.11269,7e-05,11.46475]
[1776916798681,46.85,77781.62,1.0,-0.11269,7e-05,11.46475]
[1776916798748,46.85,77781.62,1.0,-0.11269,7e-05,11.46475]
[1776916798996,46.85,77781.62,1.0,-0.11269,7e-05,11.46475]
[1776916798999,46.84,77779.13,1.0,-0.11285,7e-05,11.47659]
[1776916799685,46.84,77779.13,1.0,-0.11285,7e-05,11.47659]
[1776916799741,46.84,77779.13,1.0,-0.11285,7e-05,11.47659]
[1776916799932,46.84,77779.13,1.0,-0.11285,7e-05,11.47659]
[1776916799986,46.84,77771.27,1.0,-0.11339,7e-05,11.51424]
[1776916800877,46.84,77771.27,1.0,-0.11339,7e-05,11.51424]
[1776916800939,46.84,77767.42,1.0,-0.11365,7e-05,11.53257]
[1776916802677,46.84,77767.42,1.0,-0.11365,7e-05,11.53239]
[1776916802935,46.84,77757.21,1.0,-0.11435,7e-05,11.58131]
[1776916804253,46.84,77752.27,1.0,-0.11468,7e-05,11.60484]
[1776916804508,46.84,77752.27,1.0,-0.11468,7e-05,11.60484]
[1776916804663,46.84,77752.27,1.0,-0.11468,7e-05,11.60484]
[1776916805959,46.84,77738.6,1.0,-0.11562,7e-05,11.67036]
[1776916810992,46.84,77732.51,1.0,-0.11603,7e-05,11.69892]
[1776916811239,46.84,77732.51,1.0,-0.11603,7e-05,11.69892]
[1776916812001,46.84,77737.37,1.0,-0.11569,7e-05,11.67532]
[1776916812208,46.84,77737.37,1.0,-0.11569,7e-05,11.67532]
[1776916812256,46.84,77737.37,1.0,-0.11569,7e-05,11.67532]
[1776916812280,46.84,77737.37,1.0,-0.11569,7e-05,11.67532]
[1776916812856,46.84,77737.37,1.0,-0.11569,7e-05,11.67532]
[1776916813784,46.84,77739.3,1.0,-0.11556,7e-05,11.66589]
[1776916814139,46.84,77743.68,1.0,-0.11525,7e-05,11.64467]
[1776916815255,46.84,77743.17,1.0,-0.11529,7e-05,11.64705]
[1776916815760,46.84,77743.17,1.0,-0.11529,7e-05,11.64705]
[1776916821064,46.83,77733.8,1.0,-0.11591,7e-05,11.6904]
[1776916826099,46.83,77738.57,1.0,-0.11556,7e-05,11.66563]
[1776916830406,46.82,77742.01,1.0,-0.1153,7e-05,11.6478]
[1776916830465,46.82,77742.01,1.0,-0.1153,7e-05,11.6478]
[1776916830470,46.82,77742.01,1.0,-0.1153,7e-05,11.6478]
[1776916830517,46.82,77742.01,1.0,-0.1153,7e-05,11.6478]
[1776916830608,46.82,77742.01,1.0,-0.1153,7e-05,11.6478]
[1776916831005,46.82,77742.01,1.0,-0.1153,7e-05,11.6478]
[1776916831420,46.82,77742.49,1.0,-0.11523,7e-05,11.64072]
[1776916831487,46.82,77742.49,1.0,-0.11523,7e-05,11.64072]
[1776916831577,46.82,77742.49,1.0,-0.11523,7e-05,11.64072]
[1776916833290,46.82,77743.08,1.0,-0.11518,7e-05,11.6373]
[1776916839190,46.82,77739.71,1.0,-0.11539,7e-05,11.65172]
[1776916844694,46.81,77741.34,1.0,-0.11525,7e-05,11.64229]
[1776916844783,46.81,77741.34,1.0,-0.11525,7e-05,11.64229]
[1776916844814,46.81,77741.34,1.0,-0.11525,7e-05,11.64229]
[1776916845174,46.81,77741.34,1.0,-0.11525,7e-05,11.64229]
[1776916847245,46.81,77755.24,1.0,-0.11428,7e-05,11.57435]
[1776916852281,46.81,77757.15,1.0,-0.11413,7e-05,11.56409]
[1776916857320,46.8,77757.87,1.0,-0.11407,7e-05,11.55956]
[1776916863656,46.8,77755.74,1.0,-0.1142,7e-05,11.56847]
[1776916867000,46.8,77752.51,1.0,-0.11441,7e-05,11.58356]
[1776916868612,46.8,77753.31,1.0,-0.11435,7e-05,11.5792]
[1776916870277,46.79,77743.23,1.0,-0.11504,7e-05,11.62754]
[1776916872285,46.79,77741.79,1.0,-0.11513,7e-05,11.6339]
[1776916875447,46.79,77728.4,1.0,-0.11606,7e-05,11.69818]
[1776916880176,46.79,77723.62,1.0,-0.11639,7e-05,11.72145]
[1776916880891,46.79,77723.5,1.0,-0.1164,7e-05,11.72211]
[1776916883569,46.79,77732.35,1.0,-0.11579,7e-05,11.67943]
[1776916884830,46.79,77731.86,1.0,-0.11583,7e-05,11.68204]
[1776916887533,46.79,77720.59,1.0,-0.11662,7e-05,11.73688]
[1776916892567,46.79,77716.78,1.0,-0.11683,7e-05,11.74998]
[1776916897602,46.79,77721.07,1.0,-0.11653,7e-05,11.72901]
[1776916901866,46.79,77704.99,1.0,-0.11765,7e-05,11.80621]
[1776916902933,46.79,77704.99,1.0,-0.11765,7e-05,11.80621]
[1776916902991,46.79,77703.47,1.0,-0.11776,7e-05,11.81356]
[1776916903258,46.79,77703.47,1.0,-0.11776,7e-05,11.81356]
[1776916903939,46.79,77703.47,1.0,-0.11776,7e-05,11.81356]
[1776916903944,46.79,77699.24,1.0,-0.11805,7e-05,11.83405]
[1776916907157,46.79,77692.51,1.0,-0.11853,7e-05,11.86657]
[1776916908124,46.79,77691.83,1.0,-0.11857,7e-05,11.86975]
[1776916909286,46.79,77684.75,1.0,-0.11908,7e-05,11.90404]
[1776916910239,46.79,77684.75,1.0,-0.11908,7e-05,11.90404]
[1776916911018,46.79,77685.29,1.0,-0.11903,7e-05,11.90124]
[1776916915152,46.78,77693.72,1.0,-0.11843,7e-05,11.85953]
[1776916916069,46.78,77693.52,1.0,-0.11844,7e-05,11.86037]
[1776916917098,46.78,77689.87,1.0,-0.1187,7e-05,11.87798]
[1776916918997,46.78,77689.96,1.0,-0.11869,7e-05,11.87739]
[1776916919987,46.78,77692.26,1.0,-0.11852,7e-05,11.8659]
[1776916925801,46.78,77694.13,1.0,-0.11837,7e-05,11.85587]
[1776916929222,46.78,77697.76,1.0,-0.11811,7e-05,11.838]
[1776916929305,46.78,77697.36,1.0,-0.11814,7e-05,11.83983]
[1776916929417,46.78,77697.36,1.0,-0.11814,7e-05,11.83983]
[1776916929554,46.78,77697.36,1.0,-0.11814,7e-05,11.83983]
[1776916929716,46.78,77697.36,1.0,-0.11814,7e-05,11.83983]
[1776916929795,46.78,77697.36,1.0,-0.11814,7e-05,11.83983]
[1776916929806,46.78,77697.36,1.0,-0.11814,7e-05,11.83983]
[1776916929876,46.78,77697.36,1.0,-0.11814,7e-05,11.83983]
[1776916929961,46.78,77697.36,1.0,-0.11814,7e-05,11.83983]
[1776916930042,46.78,77709.25,1.0,-0.1173,7e-05,11.78201]
[1776916933542,46.78,77716.23,1.0,-0.11681,7e-05,11.74813]
[1776916936479,46.78,77711.77,1.0,-0.11712,7e-05,11.76976]
[1776916936486,46.78,77711.77,1.0,-0.11712,7e-05,11.76976]
[1776916936493,46.78,77711.77,1.0,-0.11712,7e-05,11.76976]
[1776916936878,46.78,77708.61,1.0,-0.11734,7e-05,11.78504]
[1776916938852,46.78,77708.3,1.0,-0.11737,7e-05,11.78649]
[1776916938891,46.78,77708.3,1.0,-0.11736,7e-05,11.78644]
[1776916940055,46.78,77708.3,1.0,-0.11736,7e-05,11.78644]
[1776916940197,46.78,77709.18,1.0,-0.1173,7e-05,11.78212]
[1776916940757,46.78,77709.18,1.0,-0.1173,7e-05,11.78212]
[1776916940906,46.78,77709.7,1.0,-0.11726,7e-05,11.77954]
[1776916941634,46.78,77709.7,1.0,-0.11726,7e-05,11.77954]
[1776916941914,46.78,77705.53,1.0,-0.11756,7e-05,11.79969]
[1776916945114,46.78,77708.01,1.0,-0.11738,7e-05,11.78752]
[1776916945173,46.78,77708.76,1.0,-0.11733,7e-05,11.78382]
[1776916945419,46.78,77708.76,1.0,-0.11733,7e-05,11.78382]
[1776916945467,46.78,77708.76,1.0,-0.11733,7e-05,11.78382]
[1776916945746,46.78,77708.76,1.0,-0.11733,7e-05,11.78382]
[1776916946088,46.78,77745.23,1.0,-0.11478,7e-05,11.6073]
[1776916946494,46.78,77745.23,1.0,-0.11478,7e-05,11.6073]
[1776916946721,46.78,77745.23,1.0,-0.11478,7e-05,11.6073]
[1776916947445,46.78,77744.63,1.0,-0.11482,7e-05,11.61011]
[1776916947977,46.78,77744.63,1.0,-0.11482,7e-05,11.61011]
[1776916948044,46.78,77734.63,1.0,-0.11552,7e-05,11.65861]
[1776916948635,46.78,77734.63,1.0,-0.11552,7e-05,11.65861]
[1776916948973,46.78,77734.63,1.0,-0.11552,7e-05,11.65851]
[1776916949635,46.78,77734.63,1.0,-0.11552,7e-05,11.65851]
[1776916951986,46.78,77731.26,1.0,-0.11574,7e-05,11.67416]
[1776916952077,46.78,77731.26,1.0,-0.11574,7e-05,11.67416]
[1776916955050,46.77,77729.57,1.0,-0.11581,7e-05,11.67687]
[1776916955064,46.77,77730.1,1.0,-0.11577,7e-05,11.67398]
[1776916955887,46.77,77730.1,1.0,-0.11577,7e-05,11.67398]
[1776916957279,46.77,77730.1,1.0,-0.11576,7e-05,11.67366]
[1776916958104,46.77,77730.19,1.0,-0.11575,7e-05,11.67291]
[1776916958240,46.77,77730.19,1.0,-0.11575,7e-05,11.67291]
[1776916961016,46.77,77736.21,1.0,-0.11532,7e-05,11.64295]
[1776916962263,46.77,77738.55,1.0,-0.11516,7e-05,11.6314]
[1776916963541,46.76,77737.62,1.0,-0.11522,7e-05,11.63544]
[1776916969113,46.76,77726.86,1.0,-0.11595,7e-05,11.68619]
[1776916970972,46.76,77727.46,1.0,-0.1159,7e-05,11.68319]
[1776916971003,46.76,77727.46,1.0,-0.1159,7e-05,11.68319]
[1776916972967,46.76,77724.69,1.0,-0.11609,7e-05,11.6964]
[1776916973141,46.76,77710.69,1.0,-0.11707,7e-05,11.76426]
[1776916974959,46.76,77704.66,1.0,-0.1175,7e-05,11.79349]
[1776916975272,46.76,77704.66,1.0,-0.1175,7e-05,11.79349]
[1776916975230,46.76,77702.71,1.0,-0.11764,7e-05,11.8029]
[1776916977759,46.76,77703.27,1.0,-0.11759,7e-05,11.80009]
[1776916978176,46.76,77704.65,1.0,-0.1175,7e-05,11.79336]
[1776916978449,46.76,77704.65,1.0,-0.1175,7e-05,11.79336]
[1776916979182,46.76,77705.34,1.0,-0.11745,7e-05,11.78998]
[1776916981368,46.76,77706.58,1.0,-0.11736,7e-05,11.7839]
[1776916981788,46.76,77706.58,1.0,-0.11736,7e-05,11.7839]
[1776916981840,46.76,77706.58,1.0,-0.11736,7e-05,11.7839]
[1776916982601,46.76,77711.95,1.0,-0.11698,7e-05,11.75786]
[1776916982692,46.76,77711.95,1.0,-0.11698,7e-05,11.75786]
[1776916985756,46.76,77713.92,1.0,-0.11685,7e-05,11.74847]
[1776916986232,46.76,77713.99,1.0,-0.11684,7e-05,11.74816]
[1776916988246,46.76,77724.76,1.0,-0.11608,7e-05,11.69561]
[1776916989015,46.76,77724.76,1.0,-0.11608,7e-05,11.69561]
[1776916989252,46.76,77726.83,1.0,-0.11594,7e-05,11.68546]
[1776916991173,46.76,77724.17,1.0,-0.11612,7e-05,11.69823]
[1776916991275,46.76,77724.41,1.0,-0.1161,7e-05,11.69694]
[1776916994338,46.76,77723.76,1.0,-0.11614,7e-05,11.69982]
[1776916995297,46.76,77723.93,1.0,-0.11613,7e-05,11.69873]
[1776917000330,46.75,77723.93,1.0,-0.11612,7e-05,11.69807]
[1776917005364,46.76,77720.68,1.0,-0.11635,7e-05,11.71427]
[1776917005411,46.76,77720.68,1.0,-0.11635,7e-05,11.71427]
[1776917006371,46.76,77720.45,1.0,-0.11637,7e-05,11.71547]
[1776917011406,46.76,77717.21,1.0,-0.11657,7e-05,11.72715]
[1776917014341,46.76,77715.97,1.0,-0.11665,7e-05,11.73325]
[1776917014442,46.76,77715.41,1.0,-0.1167,7e-05,11.73616]
[1776917019462,46.76,77713.33,1.0,-0.11685,7e-05,11.74675]
[1776917024793,46.76,77710.68,1.0,-0.11704,7e-05,11.7601]
[1776917030539,46.76,77707.83,1.0,-0.11725,7e-05,11.77451]
[1776917035307,46.76,77706.98,1.0,-0.11732,7e-05,11.77891]
[1776917035384,46.76,77706.98,1.0,-0.11732,7e-05,11.77891]
[1776917035678,46.76,77708.15,1.0,-0.11724,7e-05,11.77343]
[1776917038768,46.76,77709.84,1.0,-0.11712,7e-05,11.76544]
[1776917044934,46.77,77706.08,1.0,-0.11739,7e-05,11.78438]
[1776917046123,46.77,77706.08,1.0,-0.11739,7e-05,11.78438]
[1776917046292,46.77,77706.08,1.0,-0.11739,7e-05,11.78438]
[1776917046848,46.77,77706.59,1.0,-0.11736,7e-05,11.782]
[1776917047265,46.77,77706.59,1.0,-0.11736,7e-05,11.782]
[1776917047284,46.77,77706.59,1.0,-0.11736,7e-05,11.782]
[1776917047366,46.77,77720.89,1.0,-0.11635,7e-05,11.71231]
[1776917047516,46.77,77720.89,1.0,-0.11635,7e-05,11.71231]
[1776917048311,46.77,77728.63,1.0,-0.11581,7e-05,11.67458]
[1776917050361,46.77,77728.63,1.0,-0.11581,7e-05,11.67458]
[1776917053766,46.76,77721.51,1.0,-0.11629,7e-05,11.70809]
[1776917059742,46.76,77722.71,1.0,-0.11618,7e-05,11.70029]
[1776917065079,46.75,77712.11,1.0,-0.1169,7e-05,11.75019]
[1776917066411,46.75,77712.11,1.0,-0.1169,7e-05,11.75019]
[1776917068805,46.75,77725.24,1.0,-0.11598,7e-05,11.68628]
[1776917069671,46.75,77725.24,1.0,-0.11598,7e-05,11.68628]
[1776917075150,46.75,77717.78,1.0,-0.11644,7e-05,11.71647]
[1776917080889,46.74,77714.4,1.0,-0.11666,7e-05,11.73162]
[1776917085924,46.74,77722.67,1.0,-0.11607,7e-05,11.69054]
[1776917090960,46.74,77718.83,1.0,-0.11631,7e-05,11.70748]
[1776917095995,46.73,77712.39,1.0,-0.11675,7e-05,11.73793]
[1776917098560,46.73,77709.99,1.0,-0.11692,7e-05,11.7493]
[1776917098662,46.73,77709.99,1.0,-0.11692,7e-05,11.7493]
[1776917098843,46.73,77709.99,1.0,-0.11692,7e-05,11.7493]
[1776917098972,46.73,77709.99,1.0,-0.11692,7e-05,11.7493]
[1776917099036,46.73,77709.99,1.0,-0.11692,7e-05,11.7493]
[1776917099253,46.73,77709.99,1.0,-0.11692,7e-05,11.7493]
[1776917099331,46.73,77709.99,1.0,-0.11692,7e-05,11.7493]
[1776917099436,46.73,77751.09,1.0,-0.11405,7e-05,11.55003]
[1776917099744,46.73,77751.09,1.0,-0.11405,7e-05,11.55003]
[1776917100369,46.73,77751.09,1.0,-0.11405,7e-05,11.55003]
[1776917100466,46.73,77760.2,1.0,-0.11342,7e-05,11.50599]
[1776917100955,46.73,77760.2,1.0,-0.11342,7e-05,11.50599]
[1776917101533,46.73,77760.2,1.0,-0.11342,7e-05,11.50599]
[1776917101629,46.73,77760.2,1.0,-0.11342,7e-05,11.50599]
[1776917102315,46.73,77760.2,1.0,-0.11342,7e-05,11.50599]
[1776917102344,46.73,77748.17,1.0,-0.11425,7e-05,11.56394]
[1776917102848,46.73,77748.17,1.0,-0.11425,7e-05,11.56394]
[1776917105518,46.73,77744.66,1.0,-0.11449,7e-05,11.58053]
[1776917106076,46.73,77744.66,1.0,-0.11449,7e-05,11.58038]
[1776917110242,46.73,77752.42,1.0,-0.11395,7e-05,11.54251]
[1776917110281,46.73,77752.42,1.0,-0.11395,7e-05,11.54251]
[1776917110341,46.73,77754.03,1.0,-0.11383,7e-05,11.53463]
[1776917115413,46.73,77751.07,1.0,-0.11403,7e-05,11.54843]
[1776917115618,46.73,77752.57,1.0,-0.11393,7e-05,11.54105]
[1776917115737,46.73,77752.57,1.0,-0.11393,7e-05,11.54105]
[1776917115937,46.73,77752.57,1.0,-0.11393,7e-05,11.54105]
[1776917116476,46.73,77721.69,1.0,-0.11607,7e-05,11.69028]
[1776917117411,46.73,77721.69,1.0,-0.11607,7e-05,11.69028]
[1776917117417,46.73,77707.99,1.0,-0.11703,7e-05,11.75683]
[1776917118137,46.73,77707.99,1.0,-0.11703,7e-05,11.75683]
[1776917118499,46.73,77707.99,1.0,-0.11703,7e-05,11.75683]
[1776917118214,46.73,77708.65,1.0,-0.11698,7e-05,11.75363]
[1776917124202,46.73,77709.0,1.0,-0.11696,7e-05,11.75192]
[1776917125278,46.73,77709.0,1.0,-0.11696,7e-05,11.75192]
[1776917127970,46.73,77713.43,1.0,-0.11665,7e-05,11.73045]
[1776917128013,46.73,77713.43,1.0,-0.11665,7e-05,11.73045]
[1776917133266,46.73,77719.64,1.0,-0.11618,7e-05,11.69623]
[1776917135342,46.73,77718.44,1.0,-0.11627,7e-05,11.70212]
[1776917135392,46.73,77718.44,1.0,-0.11627,7e-05,11.70212]
[1776917135440,46.73,77718.44,1.0,-0.11627,7e-05,11.70212]
[1776917135510,46.73,77718.44,1.0,-0.11627,7e-05,11.70212]
[1776917136287,46.73,77725.58,1.0,-0.11577,7e-05,11.66742]
[1776917136364,46.73,77726.24,1.0,-0.11572,7e-05,11.66394]
[1776917139119,46.73,77728.36,1.0,-0.11556,7e-05,11.65314]
[1776917142027,46.72,77733.03,1.0,-0.11523,7e-05,11.62983]
[1776917147363,46.72,77726.87,1.0,-0.11563,7e-05,11.65818]
[1776917152399,46.72,77723.3,1.0,-0.11586,7e-05,11.67416]
[1776917154414,46.72,77712.08,1.0,-0.11665,7e-05,11.72881]
[1776917156830,46.72,77710.27,1.0,-0.11678,7e-05,11.73774]
[1776917157650,46.72,77710.08,1.0,-0.1168,7e-05,11.73874]
[1776917163227,46.72,77712.73,1.0,-0.11662,7e-05,11.72624]
[1776917166487,46.72,77717.35,1.0,-0.1163,7e-05,11.70406]
[1776917171533,46.72,77709.22,1.0,-0.11687,7e-05,11.74414]
[1776917175924,46.72,77709.58,1.0,-0.11685,7e-05,11.74269]
[1776917176571,46.72,77706.47,1.0,-0.11707,7e-05,11.75787]
[1776917177128,46.72,77706.47,1.0,-0.11707,7e-05,11.75787]
[1776917177552,46.72,77706.47,1.0,-0.11707,7e-05,11.75787]
[1776917177576,46.72,77703.88,1.0,-0.11726,7e-05,11.7705]
[1776917177946,46.72,77703.88,1.0,-0.11726,7e-05,11.7705]
[1776917178582,46.72,77701.25,1.0,-0.11744,7e-05,11.7833]
[1776917183603,46.72,77705.14,1.0,-0.11717,7e-05,11.7645]
[1776917184344,46.72,77707.96,1.0,-0.11697,7e-05,11.75085]
[1776917184624,46.72,77708.55,1.0,-0.11693,7e-05,11.74804]
[1776917189659,46.72,77710.95,1.0,-0.11677,7e-05,11.73669]
[1776917190778,46.72,77710.95,1.0,-0.11677,7e-05,11.73669]
[1776917191620,46.72,77710.77,1.0,-0.11674,7e-05,11.73322]
[1776917196709,46.72,77712.26,1.0,-0.11664,7e-05,11.72634]
[1776917202007,46.73,77712.92,1.0,-0.1166,7e-05,11.72343]
[1776917205060,46.73,77707.25,1.0,-0.117,7e-05,11.75116]
[1776917205217,46.73,77708.68,1.0,-0.1169,7e-05,11.74424]
[1776917206299,46.73,77708.68,1.0,-0.1169,7e-05,11.74424]
[1776917206401,46.73,77708.37,1.0,-0.11693,7e-05,11.74578]
[1776917212156,46.73,77708.92,1.0,-0.11689,7e-05,11.74324]
[1776917212258,46.73,77697.39,1.0,-0.1177,7e-05,11.79928]
[1776917213093,46.73,77697.39,1.0,-0.1177,7e-05,11.79928]
[1776917213294,46.73,77697.39,1.0,-0.1177,7e-05,11.79928]
[1776917213539,46.73,77697.39,1.0,-0.1177,7e-05,11.79928]
[1776917213764,46.73,77700.28,1.0,-0.1175,7e-05,11.78519]
[1776917214304,46.73,77700.28,1.0,-0.1175,7e-05,11.78519]
[1776917214391,46.73,77703.56,1.0,-0.11727,7e-05,11.76922]
[1776917215436,46.73,77703.56,1.0,-0.11727,7e-05,11.76922]
[1776917215522,46.73,77707.37,1.0,-0.117,7e-05,11.75071]
[1776917215915,46.73,77707.37,1.0,-0.117,7e-05,11.75071]
[1776917221890,46.73,77711.08,1.0,-0.11674,7e-05,11.73279]
[1776917222880,46.73,77711.08,1.0,-0.11674,7e-05,11.73279]
[1776917223086,46.73,77711.08,1.0,-0.11674,7e-05,11.73279]
[1776917223584,46.73,77711.08,1.0,-0.11674,7e-05,11.73279]
[1776917224663,46.73,77716.02,1.0,-0.11639,7e-05,11.70886]
[1776917225664,46.73,77722.82,1.0,-0.11592,7e-05,11.67595]
[1776917224911,46.73,77722.74,1.0,-0.11592,7e-05,11.67634]
[1776917225929,46.73,77722.74,1.0,-0.11592,7e-05,11.67634]
[1776917226656,46.73,77725.05,1.0,-0.11576,7e-05,11.66533]
[1776917227468,46.73,77725.05,1.0,-0.11576,7e-05,11.66533]
[1776917232661,46.73,77729.9,1.0,-0.11543,7e-05,11.64245]
[1776917235529,46.73,77729.63,1.0,-0.11546,7e-05,11.64426]
[1776917235631,46.73,77728.88,1.0,-0.11551,7e-05,11.64805]
[1776917236146,46.73,77728.88,1.0,-0.11551,7e-05,11.64805]
[1776917236154,46.73,77728.88,1.0,-0.11551,7e-05,11.64805]
[1776917236192,46.73,77728.88,1.0,-0.11551,7e-05,11.64805]
[1776917236227,46.73,77728.62,1.0,-0.11553,7e-05,11.64947]
[1776917236714,46.73,77728.62,1.0,-0.11553,7e-05,11.64947]
[1776917237681,46.73,77727.74,1.0,-0.1156,7e-05,11.65389]
[1776917242714,46.73,77727.66,1.0,-0.11561,7e-05,11.65507]
[1776917244846,46.74,77727.43,1.0,-0.11564,7e-05,11.6565]
[1776917247817,46.74,77727.59,1.0,-0.11563,7e-05,11.65604]
[1776917250926,46.74,77720.04,1.0,-0.11616,7e-05,11.69308]
[1776917250934,46.74,77720.04,1.0,-0.11616,7e-05,11.69308]
[1776917251107,46.74,77720.04,1.0,-0.11613,7e-05,11.6886]
[1776917252935,46.74,77718.84,1.0,-0.11621,7e-05,11.69452]
[1776917253580,46.74,77719.0,1.0,-0.1162,7e-05,11.69396]
[1776917254990,46.74,77718.3,1.0,-0.11625,7e-05,11.69745]
[1776917254999,46.74,77718.3,1.0,-0.11625,7e-05,11.69745]
[1776917256998,46.74,77717.26,1.0,-0.11633,7e-05,11.7027]
[1776917257002,46.74,77717.26,1.0,-0.11633,7e-05,11.7027]
[1776917257011,46.74,77717.26,1.0,-0.11633,7e-05,11.7027]
[1776917257033,46.74,77717.26,1.0,-0.11633,7e-05,11.7027]
[1776917257638,46.74,77716.51,1.0,-0.11638,7e-05,11.70643]
[1776917261062,46.74,77716.18,1.0,-0.11641,7e-05,11.70832]
[1776917261100,46.74,77716.18,1.0,-0.11641,7e-05,11.70832]
[1776917261199,46.74,77717.47,1.0,-0.11632,7e-05,11.70217]
[1776917263082,46.74,77717.47,1.0,-0.11632,7e-05,11.70228]
[1776917263647,46.74,77716.75,1.0,-0.11637,7e-05,11.70587]
[1776917264393,46.74,77716.75,1.0,-0.11637,7e-05,11.70587]
[1776917264594,46.74,77716.75,1.0,-0.11638,7e-05,11.70598]
[1776917265123,46.74,77716.75,1.0,-0.11638,7e-05,11.70598]
[1776917265136,46.74,77716.75,1.0,-0.11638,7e-05,11.70598]
[1776917269148,46.74,77717.49,1.0,-0.11633,7e-05,11.70285]
[1776917269167,46.74,77717.49,1.0,-0.11633,7e-05,11.70285]
[1776917269233,46.74,77717.49,1.0,-0.11633,7e-05,11.70297]
[1776917271187,46.74,77716.74,1.0,-0.11639,7e-05,11.70672]
[1776917271716,46.74,77716.39,1.0,-0.11641,7e-05,11.70852]
[1776917272268,46.74,77716.39,1.0,-0.11641,7e-05,11.70852]
[1776917278296,46.75,77725.97,1.0,-0.11576,7e-05,11.66322]
[1776917283331,46.75,77721.8,1.0,-0.11606,7e-05,11.68418]
[1776917288368,46.75,77724.49,1.0,-0.11588,7e-05,11.67189]
[1776917292963,46.75,77725.11,1.0,-0.11585,7e-05,11.66952]
[1776917293001,46.75,77725.11,1.0,-0.11585,7e-05,11.66952]
[1776917293087,46.75,77725.11,1.0,-0.11585,7e-05,11.66952]
[1776917297047,46.75,77724.25,1.0,-0.11591,7e-05,11.67355]
[1776917297598,46.75,77736.84,1.0,-0.11503,7e-05,11.6128]
[1776917298341,46.75,77736.84,1.0,-0.11503,7e-05,11.6128]
[1776917298737,46.75,77736.84,1.0,-0.11503,7e-05,11.6128]
[1776917298966,46.75,77736.84,1.0,-0.11503,7e-05,11.61262]
[1776917299369,46.75,77736.84,1.0,-0.11503,7e-05,11.61262]
[1776917304502,46.75,77748.12,1.0,-0.11424,7e-05,11.55752]
[1776917308602,46.75,77752.23,1.0,-0.11395,7e-05,11.53735]
[1776917309667,46.75,77753.64,1.0,-0.11385,7e-05,11.53048]
[1776917309751,46.75,77753.66,1.0,-0.11385,7e-05,11.53032]
[1776917311587,46.75,77768.9,1.0,-0.11277,7e-05,11.45225]
[1776917311852,46.75,77768.9,1.0,-0.11277,7e-05,11.45225]
[1776917312536,46.75,77768.9,1.0,-0.11277,7e-05,11.45224]
[1776917315603,46.75,77776.39,1.0,-0.11226,7e-05,11.41624]
[1776917316607,46.75,77783.4,1.0,-0.11178,7e-05,11.38258]
[1776917319587,46.75,77769.8,1.0,-0.11271,7e-05,11.44832]
[1776917324622,46.75,77768.2,1.0,-0.11282,7e-05,11.45602]
[1776917329658,46.75,77767.57,1.0,-0.11286,7e-05,11.45897]
[1776917334694,46.75,77768.26,1.0,-0.11282,7e-05,11.45565]
[1776917335447,46.75,77768.26,1.0,-0.11282,7e-05,11.45565]
[1776917335701,46.75,77767.87,1.0,-0.11284,7e-05,11.45751]
[1776917337966,46.75,77777.25,1.0,-0.1122,7e-05,11.41233]
[1776917338721,46.75,77774.08,1.0,-0.11242,7e-05,11.42763]
[1776917341693,46.75,77778.43,1.0,-0.11212,7e-05,11.40677]
[1776917347784,46.75,77786.63,1.0,-0.11157,7e-05,11.36802]
[1776917352819,46.75,77787.76,1.0,-0.1115,7e-05,11.36309]
[1776917357879,46.75,77790.25,1.0,-0.11134,7e-05,11.3515]
[1776917360677,46.76,77790.92,1.0,-0.1113,7e-05,11.34846]
[1776917360725,46.76,77790.92,1.0,-0.1113,7e-05,11.34846]
[1776917360817,46.76,77790.92,1.0,-0.1113,7e-05,11.34846]
[1776917361558,46.76,77791.02,1.0,-0.11129,7e-05,11.34817]
[1776917365427,46.76,77786.13,1.0,-0.11163,7e-05,11.37191]
[1776917365459,46.76,77786.13,1.0,-0.11163,7e-05,11.37191]
[1776917369470,46.76,77787.19,1.0,-0.11156,7e-05,11.36723]
[1776917371163,46.76,77787.19,1.0,-0.11156,7e-05,11.36723]
[1776917377277,46.76,77787.68,1.0,-0.1115,7e-05,11.36098]
[1776917383564,46.76,77791.32,1.0,-0.11126,7e-05,11.34395]
[1776917388985,46.76,77791.4,1.0,-0.11126,7e-05,11.34422]
[1776917395123,46.76,77790.14,1.0,-0.11136,7e-05,11.35111]
[1776917400341,46.77,77792.81,1.0,-0.11119,7e-05,11.33882]
[1776917400426,46.77,77792.81,1.0,-0.11119,7e-05,11.33882]
[1776917400454,46.77,77792.81,1.0,-0.11119,7e-05,11.33882]
[1776917401308,46.77,77795.45,1.0,-0.11101,7e-05,11.32648]
[1776917401736,46.77,77795.45,1.0,-0.11101,7e-05,11.32648]
[1776917401749,46.77,77795.45,1.0,-0.11101,7e-05,11.32648]
[1776917403580,46.77,77802.81,1.0,-0.11052,7e-05,11.29157]
[1776917403623,46.77,77804.14,1.0,-0.11043,7e-05,11.28543]
[1776917404563,46.77,77804.14,1.0,-0.11043,7e-05,11.28543]
[1776917404577,46.77,77803.0,1.0,-0.11051,7e-05,11.2909]
[1776917405656,46.77,77803.0,1.0,-0.11051,7e-05,11.2909]
[1776917405667,46.77,77800.73,1.0,-0.11066,7e-05,11.30179]
[1776917407033,46.77,77800.73,1.0,-0.11066,7e-05,11.30179]
[1776917408991,46.77,77809.77,1.0,-0.11006,7e-05,11.25895]
[1776917409415,46.77,77809.77,1.0,-0.11006,7e-05,11.25895]
[1776917409846,46.77,77811.01,1.0,-0.10998,7e-05,11.25311]
[1776917414952,46.77,77813.09,1.0,-0.10983,7e-05,11.24241]
[1776917419338,46.77,77830.24,1.0,-0.10867,7e-05,11.15953]
[1776917420325,46.77,77830.24,1.0,-0.10867,7e-05,11.15953]
[1776917420407,46.77,77845.53,1.0,-0.10765,7e-05,11.08645]
[1776917422087,46.77,77845.53,1.0,-0.10765,7e-05,11.08635]
[1776917422337,46.77,77851.38,1.0,-0.10727,7e-05,11.05851]
[1776917423630,46.77,77851.38,1.0,-0.10727,7e-05,11.05851]
[1776917425342,46.77,77852.56,1.0,-0.10719,7e-05,11.05302]
[1776917425621,46.77,77852.56,1.0,-0.10719,7e-05,11.05302]
[1776917425723,46.77,77852.18,1.0,-0.10722,7e-05,11.05497]
[1776917427355,46.77,77852.18,1.0,-0.10722,7e-05,11.05504]
[1776917428851,46.77,77853.3,1.0,-0.10714,7e-05,11.04979]
[1776917430589,46.77,77853.42,1.0,-0.10714,7e-05,11.04929]
[1776917431281,46.77,77854.67,1.0,-0.10706,7e-05,11.04348]
[1776917431399,46.77,77854.67,1.0,-0.10702,7e-05,11.03904]
[1776917434332,46.77,77857.83,1.0,-0.10682,7e-05,11.02418]
[1776917434790,46.77,77857.83,1.0,-0.10682,7e-05,11.02418]
[1776917434891,46.77,77858.09,1.0,-0.1068,7e-05,11.02313]
[1776917435324,46.77,77858.09,1.0,-0.1068,7e-05,11.02313]
[1776917435706,46.77,77858.07,1.0,-0.1068,7e-05,11.02331]
[1776917437346,46.77,77858.07,1.0,-0.10681,7e-05,11.0234]
[1776917437702,46.77,77858.69,1.0,-0.10677,7e-05,11.02053]
[1776917440288,46.77,77858.05,1.0,-0.10681,7e-05,11.02372]
[1776917441410,46.77,77857.36,1.0,-0.10685,7e-05,11.027]
[1776917441701,46.77,77862.72,1.0,-0.1065,7e-05,11.00168]
[1776917443423,46.77,77862.72,1.0,-0.10651,7e-05,11.00177]
[1776917443485,46.77,77863.63,1.0,-0.10645,7e-05,10.99755]
[1776917448521,46.77,77865.16,1.0,-0.10635,7e-05,10.9908]
[1776917450676,46.77,77866.3,1.0,-0.10628,7e-05,10.9855]
[1776917451319,46.77,77867.18,1.0,-0.10623,7e-05,10.98145]
[1776917452576,46.77,77867.18,1.0,-0.10623,7e-05,10.98157]
[1776917453559,46.77,77868.11,1.0,-0.10617,7e-05,10.97728]
[1776917453621,46.77,77868.95,1.0,-0.10611,7e-05,10.97342]
[1776917456586,46.77,77868.79,1.0,-0.10613,7e-05,10.97444]
[1776917456860,46.77,77867.94,1.0,-0.10619,7e-05,10.97861]
[1776917457791,46.77,77867.94,1.0,-0.10619,7e-05,10.97861]
[1776917457842,46.77,77856.12,1.0,-0.10696,7e-05,11.03489]
[1776917462875,46.77,77849.49,1.0,-0.1074,7e-05,11.06653]
[1776917463903,46.77,77834.57,1.0,-0.10839,7e-05,11.13755]
[1776917464375,46.77,77834.57,1.0,-0.10839,7e-05,11.13755]
[1776917465480,46.77,77834.57,1.0,-0.10839,7e-05,11.13745]
[1776917465770,46.77,77849.45,1.0,-0.1074,7e-05,11.06651]
[1776917471681,46.77,77850.04,1.0,-0.10736,7e-05,11.06375]
[1776917476546,46.77,77847.71,1.0,-0.10752,7e-05,11.07479]
[1776917476717,46.77,77846.09,1.0,-0.10762,7e-05,11.08247]
[1776917481752,46.77,77836.96,1.0,-0.10822,7e-05,11.12569]
[1776917486788,46.77,77833.95,1.0,-0.10842,7e-05,11.13955]
[1776917487551,46.77,77833.95,1.0,-0.10842,7e-05,11.13955]
[1776917487797,46.77,77852.88,1.0,-0.10716,7e-05,11.04927]
[1776917490817,46.77,77865.08,1.0,-0.10636,7e-05,10.99142]
[1776917491088,46.77,77865.08,1.0,-0.10636,7e-05,10.99142]
[1776917491167,46.77,77865.08,1.0,-0.10636,7e-05,10.99142]
[1776917491823,46.77,77863.92,1.0,-0.1064,7e-05,10.99261]
[1776917496859,46.77,77878.55,1.0,-0.10546,7e-05,10.92377]
[1776917497309,46.77,77878.55,1.0,-0.10546,7e-05,10.92377]
[1776917497525,46.77,77878.55,1.0,-0.10546,7e-05,10.92377]
[1776917500395,46.77,77888.26,1.0,-0.10483,6e-05,10.87787]
[1776917505922,46.78,77881.38,1.0,-0.10528,7e-05,10.91076]
[1776917510958,46.78,77880.08,1.0,-0.10536,7e-05,10.91703]
[1776917515993,46.78,77874.44,1.0,-0.10573,7e-05,10.9438]
[1776917521029,46.78,77869.13,1.0,-0.10609,7e-05,10.97004]
[1776917526635,46.78,77869.67,1.0,-0.10607,7e-05,10.96826]
[1776917526666,46.78,77869.67,1.0,-0.10607,7e-05,10.96826]
[1776917532553,46.78,77874.06,1.0,-0.10578,7e-05,10.94763]
[1776917532634,46.78,77874.06,1.0,-0.10578,7e-05,10.94763]
[1776917532771,46.78,77874.06,1.0,-0.10578,7e-05,10.94763]
[1776917532962,46.78,77874.06,1.0,-0.10578,7e-05,10.94763]
[1776917532996,46.78,77874.06,1.0,-0.10578,7e-05,10.94763]
[1776917532782,46.78,77881.52,1.0,-0.1053,7e-05,10.91231]
[1776917533464,46.78,77881.52,1.0,-0.1053,7e-05,10.91231]
[1776917535532,46.78,77881.26,1.0,-0.10532,7e-05,10.9137]
[1776917535597,46.78,77880.28,1.0,-0.10538,7e-05,10.9184]
[1776917538402,46.78,77869.54,1.0,-0.10608,7e-05,10.96939]
[1776917541139,46.78,77868.69,1.0,-0.10615,7e-05,10.9741]
[1776917541199,46.78,77868.69,1.0,-0.10615,7e-05,10.9741]
[1776917547734,46.79,77866.54,1.0,-0.1063,7e-05,10.98532]
[1776917550354,46.79,77876.23,1.0,-0.10568,7e-05,10.93993]
[1776917550806,46.79,77876.23,1.0,-0.10568,7e-05,10.93993]
[1776917556275,46.79,77879.1,1.0,-0.10546,7e-05,10.92264]
[1776917557868,46.79,77879.1,1.0,-0.10546,7e-05,10.92264]
[1776917561255,46.79,77867.94,1.0,-0.1062,7e-05,10.9759]
[1776917567184,46.8,77866.91,1.0,-0.10628,7e-05,10.98203]
[1776917574402,46.8,77863.84,1.0,-0.1065,7e-05,10.99815]
[1776917579439,46.8,77864.83,1.0,-0.10645,7e-05,10.99439]
[1776917584455,46.8,77862.32,1.0,-0.10663,7e-05,11.00709]
[1776917584997,46.8,77862.32,1.0,-0.10663,7e-05,11.00709]
[1776917584988,46.81,77849.17,1.0,-0.1075,7e-05,11.06992]
[1776917585482,46.81,77849.17,1.0,-0.1075,7e-05,11.06992]
[1776917586146,46.81,77849.17,1.0,-0.1075,7e-05,11.06992]
[1776917586695,46.81,77834.08,1.0,-0.1085,7e-05,11.14182]
[1776917587556,46.81,77834.08,1.0,-0.1085,7e-05,11.14182]
[1776917588247,46.81,77831.97,1.0,-0.10864,7e-05,11.15184]
[1776917588850,46.81,77831.97,1.0,-0.10864,7e-05,11.15184]
[1776917588890,46.81,77824.86,1.0,-0.10911,7e-05,11.1857]
[1776917589467,46.81,77824.86,1.0,-0.10911,7e-05,11.1857]
[1776917589509,46.8,77825.29,1.0,-0.10908,7e-05,11.18353]
[1776917590548,46.8,77825.29,1.0,-0.10908,7e-05,11.18353]
[1776917594307,46.8,77829.43,1.0,-0.1088,7e-05,11.1634]
[1776917599579,46.8,77829.26,1.0,-0.1088,7e-05,11.16351]
[1776917601553,46.8,77832.43,1.0,-0.10859,7e-05,11.14829]
[1776917601618,46.8,77832.43,1.0,-0.10859,7e-05,11.14829]
[1776917610656,46.8,77837.6,1.0,-0.10823,7e-05,11.12279]
[1776917615695,46.8,77844.15,1.0,-0.10776,7e-05,11.08697]
[1776917620726,46.8,77844.09,1.0,-0.10776,7e-05,11.08716]
[1776917622063,46.8,77844.09,1.0,-0.10776,7e-05,11.08716]
[1776917627775,46.8,77850.21,1.0,-0.10736,7e-05,11.05812]
[1776917630171,46.8,77849.58,1.0,-0.1074,7e-05,11.06116]
[1776917630944,46.8,77849.58,1.0,-0.1074,7e-05,11.06116]
[1776917631269,46.8,77845.1,1.0,-0.1077,7e-05,11.08251]
[1776917632094,46.8,77845.1,1.0,-0.1077,7e-05,11.08251]
[1776917633522,46.8,77843.35,1.0,-0.10781,7e-05,11.09082]
[1776917639103,46.8,77845.5,1.0,-0.10767,7e-05,11.08054]
[1776917639440,46.8,77845.5,1.0,-0.10767,7e-05,11.08054]
[1776917639508,46.8,77845.5,1.0,-0.10767,7e-05,11.08054]
[1776917639858,46.8,77845.5,1.0,-0.10767,7e-05,11.08052]
[1776917642002,46.8,77845.85,1.0,-0.10765,7e-05,11.07883]
[1776917642051,46.8,77845.85,1.0,-0.10765,7e-05,11.07883]
[1776917642091,46.8,77840.63,1.0,-0.10799,7e-05,11.10366]
[1776917643016,46.8,77840.63,1.0,-0.10799,7e-05,11.10366]
[1776917643066,46.8,77840.63,1.0,-0.10799,7e-05,11.10366]
[1776917643091,46.8,77837.96,1.0,-0.10817,7e-05,11.11631]
[1776917643443,46.8,77837.96,1.0,-0.10817,7e-05,11.11631]
[1776917643532,46.8,77837.96,1.0,-0.10817,7e-05,11.11631]
[1776917643888,46.8,77837.96,1.0,-0.10817,7e-05,11.11622]
[1776917649157,46.8,77842.82,1.0,-0.10784,7e-05,11.09293]
[1776917650727,46.8,77841.51,1.0,-0.10793,7e-05,11.09909]
[1776917655971,46.8,77837.92,1.0,-0.10816,7e-05,11.11598]
[1776917660836,46.8,77832.78,1.0,-0.1085,7e-05,11.14028]
[1776917661690,46.8,77836.16,1.0,-0.10828,7e-05,11.12409]
[1776917667048,46.8,77838.34,1.0,-0.10813,7e-05,11.11345]
[1776917670378,46.79,77841.17,1.0,-0.10794,7e-05,11.09989]
[1776917670616,46.79,77841.17,1.0,-0.10794,7e-05,11.09989]
[1776917670630,46.79,77841.17,1.0,-0.10794,7e-05,11.09989]
[1776917671077,46.79,77842.35,1.0,-0.10783,7e-05,11.08981]
[1776917673090,46.8,77855.93,1.0,-0.10693,7e-05,11.02528]
[1776917678125,46.8,77856.21,1.0,-0.10692,7e-05,11.02447]
[1776917683161,46.8,77865.65,1.0,-0.10631,7e-05,10.98027]
[1776917688195,46.8,77866.12,1.0,-0.10629,7e-05,10.97896]
[1776917693231,46.8,77872.23,1.0,-0.1059,7e-05,10.95086]
[1776917698271,46.81,77867.28,1.0,-0.10624,7e-05,10.97532]
[1776917703306,46.81,77868.02,1.0,-0.1062,7e-05,10.97243]
[1776917709041,46.81,77862.76,1.0,-0.10655,7e-05,10.99799]
[1776917714848,46.81,77859.01,1.0,-0.10681,7e-05,11.01652]
[1776917715246,46.81,77859.01,1.0,-0.10681,7e-05,11.01652]
[1776917714972,46.81,77860.53,1.0,-0.10671,7e-05,11.00939]
[1776917715393,46.81,77860.6,1.0,-0.1067,7e-05,11.00906]
[1776917717238,46.81,77860.6,1.0,-0.1067,7e-05,11.00906]
[1776917717247,46.81,77853.73,1.0,-0.10716,7e-05,11.04186]
[1776917717417,46.81,77853.73,1.0,-0.10716,7e-05,11.04186]
[1776917718158,46.81,77853.73,1.0,-0.10716,7e-05,11.04186]
[1776917718259,46.81,77842.82,1.0,-0.10788,7e-05,11.09381]
[1776917723446,46.81,77839.35,1.0,-0.1081,7e-05,11.11008]
[1776917727082,46.81,77838.36,1.0,-0.10817,7e-05,11.11463]
[1776917727089,46.81,77838.36,1.0,-0.10817,7e-05,11.11463]
[1776917727141,46.81,77837.57,1.0,-0.10822,7e-05,11.11833]
[1776917728679,46.81,77837.57,1.0,-0.10822,7e-05,11.11833]
[1776917731231,46.81,77837.56,1.0,-0.10822,7e-05,11.11819]
[1776917731295,46.81,77837.56,1.0,-0.10822,7e-05,11.11819]
[1776917732082,46.81,77837.56,1.0,-0.10822,7e-05,11.11819]
[1776917732135,46.81,77837.56,1.0,-0.10822,7e-05,11.11819]
[1776917733231,46.81,77837.4,1.0,-0.10819,7e-05,11.11439]
[1776917733457,46.81,77838.12,1.0,-0.10814,7e-05,11.1109]
[1776917736538,46.81,77822.67,1.0,-0.10917,7e-05,11.18431]
[1776917739572,46.81,77821.67,1.0,-0.10923,7e-05,11.18878]
[1776917739631,46.81,77821.67,1.0,-0.10923,7e-05,11.18878]
[1776917741572,46.81,77832.39,1.0,-0.10851,7e-05,11.13725]
[1776917742820,46.81,77832.39,1.0,-0.10851,7e-05,11.13725]
[1776917743280,46.81,77832.39,1.0,-0.10851,7e-05,11.13725]
[1776917745007,46.81,77834.02,1.0,-0.1084,7e-05,11.12931]
[1776917748995,46.81,77833.12,1.0,-0.10846,7e-05,11.13347]
[1776917749043,46.81,77833.47,1.0,-0.10843,7e-05,11.1317]
[1776917751530,46.81,77834.05,1.0,-0.10839,7e-05,11.12889]
[1776917751642,46.81,77833.82,1.0,-0.10841,7e-05,11.12994]
[1776917754175,46.81,77834.9,1.0,-0.10834,7e-05,11.12475]
[1776917754276,46.81,77834.9,1.0,-0.10834,7e-05,11.12469]
[1776917755115,46.81,77834.9,1.0,-0.10834,7e-05,11.12469]
[1776917755216,46.81,77834.69,1.0,-0.10835,7e-05,11.12566]
[1776917756773,46.81,77834.69,1.0,-0.10835,7e-05,11.12563]
[1776917756784,46.81,77833.51,1.0,-0.10843,7e-05,11.13122]
[1776917762720,46.8,77833.37,1.0,-0.10843,7e-05,11.13164]
[1776917767754,46.8,77836.32,1.0,-0.10823,7e-05,11.11746]
[1776917771153,46.8,77836.02,1.0,-0.10825,7e-05,11.11886]
[1776917771253,46.8,77834.91,1.0,-0.10833,7e-05,11.12414]
[1776917774792,46.8,77832.92,1.0,-0.10846,7e-05,11.13359]
[1776917774892,46.8,77831.55,1.0,-0.10855,7e-05,11.14006]
[1776917777042,46.8,77831.55,1.0,-0.10855,7e-05,11.14003]
[1776917777202,46.8,77831.55,1.0,-0.10855,7e-05,11.14003]
[1776917777223,46.8,77832.84,1.0,-0.10846,7e-05,11.13386]
[1776917778831,46.8,77819.64,1.0,-0.10934,7e-05,11.19673]
[1776917782540,46.8,77816.06,1.0,-0.10958,7e-05,11.21396]
[1776917782590,46.8,77816.06,1.0,-0.10958,7e-05,11.21396]
[1776917785500,46.81,77815.38,1.0,-0.10963,7e-05,11.21761]
[1776917790966,46.81,77812.48,1.0,-0.10984,7e-05,11.23216]
[1776917794039,46.81,77800.21,1.0,-0.11063,7e-05,11.28681]
[1776917800050,46.81,77799.41,1.0,-0.11069,7e-05,11.29076]
[1776917806021,46.81,77805.11,1.0,-0.11031,7e-05,11.26362]
[1776917811055,46.81,77811.17,1.0,-0.10989,7e-05,11.23408]
[1776917816090,46.81,77812.29,1.0,-0.10981,7e-05,11.22796]
[1776917821126,46.8,77807.64,1.0,-0.11011,7e-05,11.24941]
[1776917826163,46.8,77804.05,1.0,-0.11035,7e-05,11.26657]
[1776917831195,46.8,77809.5,1.0,-0.10997,7e-05,11.23983]
[1776917832097,46.8,77809.5,1.0,-0.10997,7e-05,11.23983]
[1776917837254,46.8,77810.29,1.0,-0.10991,7e-05,11.23537]
[1776917842288,46.8,77813.86,1.0,-0.10966,7e-05,11.21771]
[1776917847324,46.8,77819.03,1.0,-0.10931,7e-05,11.19238]
[1776917851358,46.79,77833.07,1.0,-0.10833,7e-05,11.12041]
[1776917851601,46.79,77833.07,1.0,-0.10833,7e-05,11.12041]
[1776917852175,46.79,77833.07,1.0,-0.10833,7e-05,11.12041]
[1776917852398,46.79,77833.07,1.0,-0.10833,7e-05,11.12041]
[1776917852365,46.79,77836.95,1.0,-0.10807,7e-05,11.10185]
[1776917852557,46.79,77836.95,1.0,-0.10807,7e-05,11.10185]
[1776917853372,46.79,77838.02,1.0,-0.108,7e-05,11.09672]
[1776917858407,46.79,77845.79,1.0,-0.10748,7e-05,11.0595]
[1776917863697,46.79,77843.63,1.0,-0.10763,7e-05,11.06995]
[1776917863807,46.79,77843.63,1.0,-0.10763,7e-05,11.06995]
[1776917864198,46.79,77843.63,1.0,-0.10763,7e-05,11.06995]
[1776917864531,46.79,77845.97,1.0,-0.10747,7e-05,11.05886]
[1776917864719,46.79,77845.97,1.0,-0.10747,7e-05,11.05886]
[1776917865181,46.79,77880.45,1.0,-0.10521,7e-05,10.89524]
[1776917865659,46.79,77880.45,1.0,-0.10521,7e-05,10.89524]
[1776917866232,46.79,77880.45,1.0,-0.10521,7e-05,10.89524]
[1776917866285,46.79,77889.15,1.0,-0.10464,6e-05,10.85385]
[1776917866782,46.79,77889.15,1.0,-0.10464,6e-05,10.85385]
[1776917867105,46.79,77889.15,1.0,-0.10464,6e-05,10.85385]
[1776917867285,46.79,77889.15,1.0,-0.10464,6e-05,10.85385]
[1776917867361,46.79,77882.68,1.0,-0.10506,6e-05,10.88428]
[1776917868197,46.79,77882.68,1.0,-0.10506,6e-05,10.88428]
[1776917868247,46.79,77882.34,1.0,-0.10508,6e-05,10.88568]
[1776917870033,46.79,77882.34,1.0,-0.10508,6e-05,10.88568]
[1776917870125,46.79,77873.65,1.0,-0.10565,7e-05,10.92693]
[1776917870963,46.79,77873.65,1.0,-0.10565,7e-05,10.92693]
[1776917871461,46.79,77871.28,1.0,-0.1058,7e-05,10.93816]
[1776917871812,46.79,77871.28,1.0,-0.1058,7e-05,10.93816]
[1776917871927,46.79,77871.28,1.0,-0.1058,7e-05,10.93816]
[1776917874523,46.79,77852.66,1.0,-0.10702,7e-05,11.02644]
[1776917876432,46.79,77852.66,1.0,-0.10702,7e-05,11.02644]
[1776917881629,46.79,77859.53,1.0,-0.10657,7e-05,10.99335]
[1776917883053,46.79,77860.0,1.0,-0.10653,7e-05,10.99104]
[1776917883204,46.79,77860.0,1.0,-0.10653,7e-05,10.99104]
[1776917883267,46.79,77860.0,1.0,-0.10653,7e-05,10.99104]
[1776917883416,46.79,77860.0,1.0,-0.10653,7e-05,10.99104]
[1776917883450,46.79,77860.05,1.0,-0.10653,7e-05,10.99065]
[1776917885302,46.79,77860.05,1.0,-0.10653,7e-05,10.99065]
[1776917885401,46.79,77872.96,1.0,-0.10568,7e-05,10.92935]
[1776917885815,46.79,77872.96,1.0,-0.10568,7e-05,10.92935]
[1776917890828,46.79,77866.61,1.0,-0.1061,7e-05,10.95952]
[1776917896678,46.79,77870.51,1.0,-0.10584,7e-05,10.941]
[1776917901712,46.79,77871.76,1.0,-0.10576,7e-05,10.93512]
[1776917903184,46.79,77871.76,1.0,-0.10576,7e-05,10.93512]
[1776917903252,46.79,77871.76,1.0,-0.10576,7e-05,10.93512]
[1776917911782,46.79,77866.8,1.0,-0.10605,7e-05,10.95424]
[1776917916817,46.79,77865.4,1.0,-0.10614,7e-05,10.96073]
[1776917921853,46.79,77865.9,1.0,-0.1061,7e-05,10.95814]
[1776917926887,46.79,77866.49,1.0,-0.10606,7e-05,10.95521]
[1776917928271,46.79,77866.49,1.0,-0.10606,7e-05,10.95521]
[1776917928633,46.79,77869.7,1.0,-0.10585,7e-05,10.93996]
[1776917930696,46.79,77877.11,1.0,-0.10537,7e-05,10.9049]
[1776917931189,46.79,77877.11,1.0,-0.10537,7e-05,10.9049]
[1776917936104,46.79,77877.27,1.0,-0.10537,7e-05,10.90447]
[1776917939409,46.79,77882.49,1.0,-0.10502,6e-05,10.87947]
[1776917939715,46.79,77882.33,1.0,-0.10503,6e-05,10.88007]
[1776917940002,46.79,77882.33,1.0,-0.10503,6e-05,10.8799]
[1776917941779,46.79,77887.31,1.0,-0.1047,6e-05,10.85619]
[1776917942016,46.79,77887.31,1.0,-0.1047,6e-05,10.85606]
[1776917944275,46.79,77890.19,1.0,-0.10451,6e-05,10.84233]
[1776917945832,46.79,77886.08,1.0,-0.10478,6e-05,10.86149]
[1776917946044,46.79,77888.76,1.0,-0.1046,6e-05,10.84869]
[1776917951337,46.78,77896.1,1.0,-0.10412,6e-05,10.81354]
[1776917951400,46.78,77896.1,1.0,-0.10412,6e-05,10.81354]
[1776917951506,46.78,77893.19,1.0,-0.10431,6e-05,10.82721]
[1776917951673,46.78,77893.19,1.0,-0.10431,6e-05,10.82721]
[1776917952368,46.78,77911.55,1.0,-0.10312,6e-05,10.74059]
[1776917952763,46.78,77911.55,1.0,-0.10312,6e-05,10.74059]
[1776917953415,46.78,77911.55,1.0,-0.10312,6e-05,10.74059]
[1776917953446,46.78,77912.74,1.0,-0.10305,6e-05,10.73492]
[1776917953725,46.78,77912.74,1.0,-0.10305,6e-05,10.73492]
[1776917954470,46.78,77912.74,1.0,-0.10305,6e-05,10.73492]
[1776917954484,46.78,77911.5,1.0,-0.10313,6e-05,10.74081]
[1776917959757,46.79,77911.66,1.0,-0.10312,6e-05,10.74028]
[1776917960144,46.79,77908.59,1.0,-0.10332,6e-05,10.75475]
[1776917965177,46.79,77905.26,1.0,-0.10353,6e-05,10.77046]
[1776917968166,46.79,77905.1,1.0,-0.10354,6e-05,10.77119]
[1776917968198,46.79,77906.82,1.0,-0.10343,6e-05,10.76307]
[1776917973233,46.79,77909.66,1.0,-0.10321,6e-05,10.74534]
[1776917973781,46.79,77909.66,1.0,-0.10321,6e-05,10.74534]
[1776917978390,46.79,77892.88,1.0,-0.1043,6e-05,10.82462]
[1776917983494,46.79,77892.57,1.0,-0.10433,6e-05,10.82682]
[1776917985739,46.79,77892.29,1.0,-0.10435,6e-05,10.82857]
[1776917985791,46.79,77892.29,1.0,-0.10435,6e-05,10.82857]
[1776917986192,46.79,77892.29,1.0,-0.10435,6e-05,10.82857]
[1776917986324,46.79,77892.29,1.0,-0.10435,6e-05,10.82871]
[1776917988486,46.79,77889.6,1.0,-0.10453,6e-05,10.84155]
[1776917994382,46.79,77880.84,1.0,-0.1051,7e-05,10.8837]
[1776917995967,46.79,77878.09,1.0,-0.10528,7e-05,10.89678]
[1776917997328,46.79,77877.02,1.0,-0.10535,7e-05,10.90189]
[1776917997410,46.79,77860.37,1.0,-0.10644,7e-05,10.98088]
[1776918000130,46.79,77852.86,1.0,-0.10694,7e-05,11.01699]
[1776918004120,46.79,77864.7,1.0,-0.10617,7e-05,10.96081]
[1776918009825,46.79,77870.14,1.0,-0.10581,7e-05,10.93472]
[1776918014960,46.79,77867.61,1.0,-0.10597,7e-05,10.94667]
[1776918015541,46.79,77867.61,1.0,-0.10597,7e-05,10.94667]
[1776918015597,46.79,77867.61,1.0,-0.10597,7e-05,10.94667]
[1776918016018,46.79,77869.47,1.0,-0.10585,7e-05,10.93785]
[1776918016521,46.79,77869.47,1.0,-0.10585,7e-05,10.93785]
[1776918016584,46.79,77886.94,1.0,-0.10471,6e-05,10.85514]
[1776918016689,46.79,77886.94,1.0,-0.10471,6e-05,10.85514]
[1776918017695,46.79,77886.59,1.0,-0.10473,6e-05,10.85657]
[1776918017733,46.79,77886.59,1.0,-0.10473,6e-05,10.85657]
[1776918017761,46.79,77886.59,1.0,-0.10473,6e-05,10.85657]
[1776918018264,46.79,77886.59,1.0,-0.10473,6e-05,10.85657]
[1776918018329,46.79,77886.59,1.0,-0.10473,6e-05,10.85657]
[1776918018683,46.79,77892.02,1.0,-0.10438,6e-05,10.83078]
[1776918018737,46.79,77892.02,1.0,-0.10438,6e-05,10.83078]
[1776918018990,46.79,77892.02,1.0,-0.10438,6e-05,10.83078]
[1776918020351,46.79,77893.67,1.0,-0.10427,6e-05,10.8229]
[1776918020391,46.79,77893.67,1.0,-0.10427,6e-05,10.8229]
[1776918020564,46.79,77896.67,1.0,-0.10408,6e-05,10.80865]
[1776918020807,46.79,77896.67,1.0,-0.10408,6e-05,10.80865]
[1776918020904,46.79,77896.67,1.0,-0.10408,6e-05,10.80865]
[1776918021571,46.79,77897.87,1.0,-0.104,6e-05,10.80293]
[1776918021799,46.79,77897.87,1.0,-0.104,6e-05,10.80293]
[1776918026502,46.79,77900.84,1.0,-0.1038,6e-05,10.78876]
[1776918026824,46.79,77900.77,1.0,-0.10381,6e-05,10.78905]
[1776918026866,46.79,77904.04,1.0,-0.1036,6e-05,10.77363]
[1776918031898,46.79,77911.07,1.0,-0.10311,6e-05,10.73603]
[1776918034402,46.79,77911.07,1.0,-0.10311,6e-05,10.73606]
[1776918034476,46.79,77913.2,1.0,-0.10298,6e-05,10.72611]
[1776918039917,46.79,77911.44,1.0,-0.10309,6e-05,10.73478]
[1776918040836,46.79,77913.17,1.0,-0.10298,6e-05,10.72663]
[1776918040910,46.79,77913.17,1.0,-0.10298,6e-05,10.72663]
[1776918046483,46.79,77916.69,1.0,-0.10276,6e-05,10.71033]
[1776918046584,46.79,77914.04,1.0,-0.10293,6e-05,10.72291]
[1776918046967,46.79,77914.04,1.0,-0.10293,6e-05,10.72291]
[1776918047191,46.79,77915.44,1.0,-0.10284,6e-05,10.71635]
[1776918050927,46.79,77918.94,1.0,-0.10262,6e-05,10.69996]
[1776918050997,46.79,77916.49,1.0,-0.10278,6e-05,10.71155]
[1776918052556,46.79,77916.49,1.0,-0.10278,6e-05,10.71155]
[1776918052793,46.79,77915.11,1.0,-0.10287,6e-05,10.71812]
[1776918057828,46.79,77915.41,1.0,-0.10285,6e-05,10.71684]
[1776918059976,46.79,77913.59,1.0,-0.10297,6e-05,10.72543]
[1776918060077,46.79,77914.77,1.0,-0.10289,6e-05,10.71988]
[1776918061776,46.79,77909.84,1.0,-0.10321,6e-05,10.74311]
[1776918062026,46.79,77909.84,1.0,-0.10321,6e-05,10.74311]
[1776918062111,46.79,77893.15,1.0,-0.10428,6e-05,10.82185]
[1776918062992,46.79,77893.15,1.0,-0.10428,6e-05,10.82185]
[1776918063012,46.79,77893.15,1.0,-0.10428,6e-05,10.82185]
[1776918063791,46.79,77887.68,1.0,-0.10464,6e-05,10.8478]
[1776918068985,46.8,77887.23,1.0,-0.10467,6e-05,10.85027]
[1776918070910,46.8,77890.72,1.0,-0.10445,6e-05,10.83411]
[1776918071057,46.8,77890.72,1.0,-0.10445,6e-05,10.83411]
[1776918071132,46.8,77890.72,1.0,-0.10445,6e-05,10.83411]
[1776918071855,46.8,77894.98,1.0,-0.10418,6e-05,10.81414]
[1776918072206,46.8,77894.98,1.0,-0.10418,6e-05,10.81414]
[1776918073403,46.8,77899.55,1.0,-0.10388,6e-05,10.79257]
[1776918073529,46.8,77904.04,1.0,-0.10359,6e-05,10.77124]
[1776918075488,46.8,77903.48,1.0,-0.10363,6e-05,10.77386]
[1776918075610,46.8,77903.49,1.0,-0.10362,6e-05,10.77379]
[1776918077336,46.8,77900.12,1.0,-0.10384,6e-05,10.78966]
[1776918079233,46.8,77900.69,1.0,-0.1038,6e-05,10.78693]
[1776918084285,46.8,77902.75,1.0,-0.10367,6e-05,10.77704]
[1776918084759,46.79,77900.82,1.0,-0.10379,6e-05,10.78606]
[1776918087446,46.79,77901.91,1.0,-0.10372,6e-05,10.78083]
[1776918087547,46.79,77915.14,1.0,-0.10287,6e-05,10.71845]
[1776918093093,46.8,77912.68,1.0,-0.103,6e-05,10.72588]
[1776918098130,46.8,77912.15,1.0,-0.10303,6e-05,10.72857]
[1776918103168,46.8,77912.32,1.0,-0.10302,6e-05,10.72791]
[1776918108202,46.8,77915.51,1.0,-0.10282,6e-05,10.71306]
[1776918113238,46.8,77913.68,1.0,-0.10294,6e-05,10.72185]
[1776918118272,46.8,77913.62,1.0,-0.10295,6e-05,10.72221]
[1776918123309,46.8,77918.24,1.0,-0.10265,6e-05,10.7007]
[1776918124773,46.8,77910.65,1.0,-0.10314,6e-05,10.73643]
[1776918127378,46.8,77910.81,1.0,-0.10313,6e-05,10.73565]
[1776918132394,46.8,77909.1,1.0,-0.10324,6e-05,10.74363]
[1776918135914,46.8,77897.73,1.0,-0.10397,6e-05,10.79699]
[1776918136157,46.8,77897.73,1.0,-0.10397,6e-05,10.79699]
[1776918136172,46.8,77897.73,1.0,-0.10397,6e-05,10.79699]
[1776918136398,46.8,77897.63,1.0,-0.10397,6e-05,10.79736]
[1776918140118,46.8,77897.98,1.0,-0.10396,6e-05,10.79621]
[1776918140223,46.8,77897.98,1.0,-0.10396,6e-05,10.79621]
[1776918140427,46.8,77896.47,1.0,-0.10405,6e-05,10.80349]
[1776918144262,46.8,77897.56,1.0,-0.10399,6e-05,10.79879]
[1776918144454,46.8,77897.56,1.0,-0.10399,6e-05,10.79894]
[1776918147775,46.8,77899.11,1.0,-0.1039,6e-05,10.79207]
[1776918150089,46.8,77899.41,1.0,-0.10388,6e-05,10.79096]
[1776918150333,46.8,77899.41,1.0,-0.10388,6e-05,10.79096]
[1776918150503,46.8,77898.39,1.0,-0.10395,6e-05,10.79592]
[1776918154390,46.8,77900.45,1.0,-0.10379,6e-05,10.78222]
[1776918154532,46.8,77900.41,1.0,-0.10379,6e-05,10.78256]
[1776918159566,46.81,77903.58,1.0,-0.1036,6e-05,10.76836]
[1776918160322,46.81,77903.58,1.0,-0.1036,6e-05,10.76836]
[1776918160667,46.81,77890.03,1.0,-0.10448,6e-05,10.83247]
[1776918162694,46.81,77879.42,1.0,-0.10517,7e-05,10.88288]
[1776918168602,46.81,77877.68,1.0,-0.10528,7e-05,10.89114]
[1776918173665,46.81,77877.47,1.0,-0.10529,7e-05,10.89217]
[1776918178481,46.81,77880.94,1.0,-0.10507,7e-05,10.87587]
[1776918181231,46.81,77884.57,1.0,-0.10484,6e-05,10.85886]
[1776918184196,46.81,77881.02,1.0,-0.10507,7e-05,10.87593]
[1776918185956,46.81,77881.86,1.0,-0.10502,6e-05,10.87211]
[1776918189563,46.81,77877.22,1.0,-0.10532,7e-05,10.89427]
[1776918195130,46.81,77879.19,1.0,-0.1052,7e-05,10.8852]
[1776918196839,46.81,77879.88,1.0,-0.10516,7e-05,10.88216]
[1776918196953,46.81,77879.88,1.0,-0.10516,7e-05,10.88216]
[1776918197162,46.81,77879.88,1.0,-0.10516,7e-05,10.88216]
[1776918197449,46.81,77879.88,1.0,-0.10516,7e-05,10.88216]
[1776918197460,46.81,77879.88,1.0,-0.10516,7e-05,10.88216]
[1776918198101,46.81,77884.46,1.0,-0.10486,6e-05,10.86044]
[1776918198762,46.81,77884.46,1.0,-0.10486,6e-05,10.86044]
[1776918198170,46.81,77877.29,1.0,-0.10532,7e-05,10.89436]
[1776918198949,46.81,77877.29,1.0,-0.10532,7e-05,10.89436]
[1776918199298,46.81,77877.29,1.0,-0.10532,7e-05,10.89436]
[1776918199388,46.81,77873.15,1.0,-0.10559,7e-05,10.91363]
[1776918200359,46.81,77873.15,1.0,-0.10559,7e-05,10.91363]
[1776918200639,46.81,77873.15,1.0,-0.10559,7e-05,10.91363]
[1776918202656,46.81,77873.27,1.0,-0.10558,7e-05,10.91286]
[1776918203005,46.81,77872.04,1.0,-0.10565,7e-05,10.91827]
[1776918203105,46.81,77871.71,1.0,-0.10568,7e-05,10.91984]
[1776918205104,46.81,77869.86,1.0,-0.10579,7e-05,10.9284]
[1776918205173,46.81,77869.86,1.0,-0.10579,7e-05,10.9284]
[1776918209084,46.81,77870.01,1.0,-0.10578,7e-05,10.92712]
[1776918209093,46.81,77870.01,1.0,-0.10578,7e-05,10.92712]
[1776918209422,46.81,77870.01,1.0,-0.10578,7e-05,10.92712]
[1776918209511,46.81,77869.18,1.0,-0.10583,7e-05,10.9312]
[1776918211224,46.81,77869.18,1.0,-0.10583,7e-05,10.9312]
[1776918212102,46.81,77866.5,1.0,-0.10597,7e-05,10.93954]
[1776918217973,46.81,77864.62,1.0,-0.1061,7e-05,10.94889]
[1776918223288,46.81,77862.6,1.0,-0.10624,7e-05,10.95876]
[1776918226785,46.81,77862.45,1.0,-0.10625,7e-05,10.95956]
[1776918229155,46.81,77847.98,1.0,-0.1072,7e-05,11.02843]
[1776918232359,46.81,77845.28,1.0,-0.10738,7e-05,11.04121]
[1776918238439,46.81,77846.76,1.0,-0.10728,7e-05,11.03373]
[1776918243798,46.81,77843.65,1.0,-0.10747,7e-05,11.0479]
[1776918249190,46.8,77845.33,1.0,-0.10735,7e-05,11.03866]
[1776918254225,46.8,77846.17,1.0,-0.10728,7e-05,11.03388]
[1776918259260,46.8,77845.47,1.0,-0.10731,7e-05,11.03633]
[1776918264495,46.8,77846.51,1.0,-0.10723,7e-05,11.03046]
[1776918265685,46.8,77846.19,1.0,-0.10725,7e-05,11.0318]
[1776918265746,46.8,77846.19,1.0,-0.10725,7e-05,11.0318]
[1776918271691,46.79,77839.86,1.0,-0.10766,7e-05,11.06099]
[1776918279709,46.79,77838.99,1.0,-0.10766,7e-05,11.05931]
[1776918281520,46.79,77836.74,1.0,-0.10781,7e-05,11.06976]
[1776918281621,46.79,77835.42,1.0,-0.10789,7e-05,11.07552]
[1776918282312,46.79,77835.42,1.0,-0.10789,7e-05,11.07552]
[1776918282421,46.79,77835.42,1.0,-0.10788,7e-05,11.07526]
[1776918285046,46.78,77833.09,1.0,-0.10803,7e-05,11.0858]
[1776918285442,46.78,77832.82,1.0,-0.10805,7e-05,11.08709]
[1776918285898,46.78,77832.82,1.0,-0.10805,7e-05,11.08709]
[1776918286451,46.78,77830.05,1.0,-0.10823,7e-05,11.10018]
[1776918290706,46.78,77828.54,1.0,-0.10833,7e-05,11.10718]
[1776918290730,46.78,77827.28,1.0,-0.10841,7e-05,11.11311]
[1776918294161,46.78,77819.1,1.0,-0.10895,7e-05,11.15184]
[1776918297567,46.78,77817.71,1.0,-0.10904,7e-05,11.15807]
[1776918298111,46.78,77815.13,1.0,-0.10921,7e-05,11.17051]
[1776918300548,46.78,77802.93,1.0,-0.11004,7e-05,11.22903]
[1776918302301,46.78,77804.13,1.0,-0.10996,7e-05,11.22333]
[1776918302322,46.78,77804.13,1.0,-0.10996,7e-05,11.22333]
[1776918304323,46.78,77807.0,1.0,-0.10976,7e-05,11.20966]
[1776918304371,46.78,77807.0,1.0,-0.10976,7e-05,11.20966]
[1776918304428,46.78,77807.0,1.0,-0.10976,7e-05,11.20966]
[1776918304576,46.78,77807.0,1.0,-0.10977,7e-05,11.20972]
[1776918305374,46.78,77807.0,1.0,-0.10977,7e-05,11.20972]
[1776918305812,46.78,77807.0,1.0,-0.10977,7e-05,11.20972]
[1776918305890,46.78,77805.65,1.0,-0.10986,7e-05,11.21624]
[1776918306156,46.78,77805.65,1.0,-0.10986,7e-05,11.21624]
[1776918311627,46.78,77797.16,1.0,-0.11043,7e-05,11.25705]
[1776918316661,46.78,77787.55,1.0,-0.11108,7e-05,11.30298]
[1776918321695,46.78,77789.1,1.0,-0.11097,7e-05,11.29531]
[1776918325499,46.78,77785.42,1.0,-0.11122,7e-05,11.31281]
[1776918326234,46.78,77783.36,1.0,-0.11136,7e-05,11.32262]
[1776918326329,46.78,77783.36,1.0,-0.11136,7e-05,11.32262]
[1776918334421,46.78,77775.69,1.0,-0.11183,7e-05,11.35407]
[1776918334506,46.78,77775.69,1.0,-0.11183,7e-05,11.35407]
[1776918334542,46.78,77775.69,1.0,-0.11183,7e-05,11.35407]
[1776918334602,46.78,77775.69,1.0,-0.11183,7e-05,11.35407]
[1776918334682,46.78,77775.69,1.0,-0.11183,7e-05,11.35407]
[1776918334713,46.78,77775.69,1.0,-0.11183,7e-05,11.35407]
[1776918334786,46.78,77775.14,1.0,-0.11187,7e-05,11.35657]
[1776918339821,46.78,77774.51,1.0,-0.1119,7e-05,11.35891]
[1776918344857,46.77,77767.89,1.0,-0.11234,7e-05,11.38993]
[1776918349891,46.77,77766.99,1.0,-0.11239,7e-05,11.39336]
[1776918354927,46.77,77767.48,1.0,-0.11234,7e-05,11.39011]
[1776918359305,46.77,77768.2,1.0,-0.11229,7e-05,11.38595]
[1776918359422,46.77,77768.2,1.0,-0.11229,7e-05,11.38595]
[1776918361022,46.77,77777.73,1.0,-0.11163,7e-05,11.33984]
[1776918361975,46.77,77779.33,1.0,-0.11152,7e-05,11.33206]
[1776918363030,46.77,77779.33,1.0,-0.11152,7e-05,11.33206]
[1776918363089,46.77,77775.49,1.0,-0.11178,7e-05,11.35042]
[1776918368483,46.76,77774.0,1.0,-0.11188,7e-05,11.35718]
[1776918368507,46.76,77774.0,1.0,-0.11188,7e-05,11.35718]
[1776918368580,46.76,77774.0,1.0,-0.11188,7e-05,11.35718]
[1776918368615,46.76,77774.0,1.0,-0.11188,7e-05,11.35718]
[1776918368835,46.76,77774.0,1.0,-0.11188,7e-05,11.35718]
[1776918368868,46.76,77774.0,1.0,-0.11188,7e-05,11.35718]
[1776918368957,46.76,77772.68,1.0,-0.11196,7e-05,11.3633]
[1776918369109,46.76,77772.68,1.0,-0.11196,7e-05,11.3633]
[1776918369192,46.76,77772.68,1.0,-0.11196,7e-05,11.3633]
[1776918369373,46.76,77772.68,1.0,-0.11196,7e-05,11.3633]
[1776918369774,46.76,77765.06,1.0,-0.11249,7e-05,11.40005]
[1776918372887,46.76,77765.29,1.0,-0.11247,7e-05,11.39901]
[1776918372897,46.76,77765.29,1.0,-0.11247,7e-05,11.39901]
[1776918372903,46.76,77765.29,1.0,-0.11247,7e-05,11.39901]
[1776918372978,46.77,77767.29,1.0,-0.11234,7e-05,11.38952]
[1776918378087,46.77,77767.08,1.0,-0.11236,7e-05,11.3909]
[1776918383122,46.77,77769.26,1.0,-0.11221,7e-05,11.38082]
[1776918388157,46.77,77773.11,1.0,-0.11195,7e-05,11.36244]
[1776918389507,46.77,77773.11,1.0,-0.11195,7e-05,11.36244]
[1776918389627,46.77,77773.11,1.0,-0.11195,7e-05,11.36244]
[1776918391428,46.77,77777.07,1.0,-0.11168,7e-05,11.34324]
[1776918392004,46.77,77785.26,1.0,-0.11108,7e-05,11.29936]
[1776918395470,46.77,77786.31,1.0,-0.11101,7e-05,11.29428]
[1776918395486,46.77,77786.31,1.0,-0.11101,7e-05,11.29428]
[1776918395546,46.77,77786.69,1.0,-0.11099,7e-05,11.29246]
[1776918397476,46.77,77786.69,1.0,-0.11099,7e-05,11.29245]
[1776918398011,46.77,77786.75,1.0,-0.11098,7e-05,11.29215]
[1776918399293,46.77,77786.31,1.0,-0.11101,7e-05,11.29426]
[1776918399351,46.77,77786.31,1.0,-0.11101,7e-05,11.29426]
[1776918399361,46.77,77786.31,1.0,-0.11101,7e-05,11.29426]
[1776918399379,46.77,77786.31,1.0,-0.11101,7e-05,11.29426]
[1776918399589,46.77,77786.81,1.0,-0.11098,7e-05,11.29185]
[1776918400694,46.77,77786.81,1.0,-0.11098,7e-05,11.29185]
[1776918400740,46.77,77777.95,1.0,-0.11158,7e-05,11.33435]
[1776918406284,46.77,77775.53,1.0,-0.11176,7e-05,11.3468]
[1776918411319,46.77,77772.93,1.0,-0.11194,7e-05,11.35979]
[1776918416355,46.77,77776.2,1.0,-0.11171,7e-05,11.34367]
[1776918421389,46.77,77777.49,1.0,-0.11162,7e-05,11.33711]
[1776918426594,46.77,77785.56,1.0,-0.11107,7e-05,11.29814]
[1776918427182,46.77,77785.22,1.0,-0.11109,7e-05,11.29976]
[1776918427723,46.77,77785.22,1.0,-0.11109,7e-05,11.29976]
[1776918430091,46.77,77792.33,1.0,-0.11061,7e-05,11.26563]
[1776918431935,46.77,77792.33,1.0,-0.11061,7e-05,11.26563]
[1776918431938,46.77,77793.51,1.0,-0.11053,7e-05,11.26002]
[1776918437501,46.77,77791.71,1.0,-0.11065,7e-05,11.26876]
[1776918438793,46.77,77791.71,1.0,-0.11065,7e-05,11.26876]
[1776918438834,46.77,77788.68,1.0,-0.11086,7e-05,11.28332]
[1776918441507,46.77,77785.11,1.0,-0.1111,7e-05,11.30044]
[1776918442060,46.77,77785.11,1.0,-0.1111,7e-05,11.30044]
[1776918442536,46.77,77783.91,1.0,-0.11118,7e-05,11.30614]
[1776918447719,46.77,77779.42,1.0,-0.11148,7e-05,11.32753]
[1776918448538,46.77,77775.72,1.0,-0.11173,7e-05,11.34515]
[1776918453820,46.77,77771.54,1.0,-0.11197,7e-05,11.36024]
[1776918455823,46.76,77771.19,1.0,-0.11199,7e-05,11.3615]
[1776918456247,46.76,77772.22,1.0,-0.11192,7e-05,11.3564]
[1776918456634,46.76,77772.22,1.0,-0.11192,7e-05,11.3564]
[1776918458617,46.76,77773.59,1.0,-0.11182,7e-05,11.34967]
[1776918460304,46.76,77775.45,1.0,-0.11169,7e-05,11.34045]
[1776918461063,46.76,77775.45,1.0,-0.11169,7e-05,11.34045]
[1776918461065,46.76,77782.3,1.0,-0.11122,7e-05,11.30731]
[1776918462342,46.76,77782.3,1.0,-0.11122,7e-05,11.30731]
[1776918462676,46.76,77781.65,1.0,-0.11127,7e-05,11.31023]
[1776918463510,46.76,77781.65,1.0,-0.11127,7e-05,11.31023]
[1776918464244,46.76,77782.2,1.0,-0.11123,7e-05,11.30748]
[1776918469574,46.76,77784.13,1.0,-0.11109,7e-05,11.2977]
[1776918475768,46.76,77785.46,1.0,-0.11099,7e-05,11.29057]
[1776918480220,46.76,77786.61,1.0,-0.1109,7e-05,11.28463]
[1776918480357,46.76,77786.61,1.0,-0.1109,7e-05,11.28463]
[1776918480584,46.76,77786.61,1.0,-0.1109,7e-05,11.28463]
[1776918480702,46.76,77786.61,1.0,-0.1109,7e-05,11.28463]
[1776918482194,46.76,77797.03,1.0,-0.1102,7e-05,11.23446]
[1776918482236,46.76,77797.03,1.0,-0.1102,7e-05,11.23446]
[1776918482325,46.76,77797.03,1.0,-0.1102,7e-05,11.23446]
[1776918482625,46.76,77797.03,1.0,-0.1102,7e-05,11.23446]
[1776918482870,46.76,77801.67,1.0,-0.10988,7e-05,11.21221]
[1776918486655,46.76,77799.88,1.0,-0.11,7e-05,11.22078]
[1776918486663,46.76,77799.88,1.0,-0.11,7e-05,11.22078]
[1776918486844,46.76,77799.88,1.0,-0.11,7e-05,11.22077]
[1776918487987,46.76,77799.88,1.0,-0.11,7e-05,11.22077]
[1776918488007,46.76,77788.22,1.0,-0.11079,7e-05,11.27664]
[1776918488157,46.76,77788.22,1.0,-0.11079,7e-05,11.27664]
[1776918488858,46.76,77788.22,1.0,-0.11079,7e-05,11.27657]
[1776918493981,46.75,77794.93,1.0,-0.11033,7e-05,11.24406]
[1776918494778,46.75,77796.23,1.0,-0.11024,7e-05,11.2378]
[1776918495005,46.75,77796.28,1.0,-0.11024,7e-05,11.23754]
[1776918499078,46.75,77796.02,1.0,-0.11026,7e-05,11.23875]
[1776918499101,46.75,77796.02,1.0,-0.11026,7e-05,11.23875]
[1776918499293,46.75,77795.07,1.0,-0.11032,7e-05,11.24327]
[1776918499341,46.75,77795.07,1.0,-0.11032,7e-05,11.24327]
[1776918499486,46.75,77795.07,1.0,-0.11032,7e-05,11.24327]
[1776918500195,46.75,77795.07,1.0,-0.11032,7e-05,11.24325]
[1776918500843,46.75,77795.07,1.0,-0.11032,7e-05,11.24325]
[1776918501068,46.75,77798.78,1.0,-0.11007,7e-05,11.22546]
[1776918501958,46.75,77798.78,1.0,-0.11007,7e-05,11.22546]
[1776918501981,46.75,77798.33,1.0,-0.1101,7e-05,11.22762]
[1776918507091,46.75,77798.24,1.0,-0.11011,7e-05,11.2281]
[1776918507840,46.75,77796.89,1.0,-0.1102,7e-05,11.23458]
[1776918507911,46.75,77796.89,1.0,-0.1102,7e-05,11.23458]
[1776918510845,46.75,77800.52,1.0,-0.10995,7e-05,11.21726]
[1776918511100,46.75,77803.14,1.0,-0.10974,7e-05,11.2003]
[1776918514321,46.75,77802.98,1.0,-0.10976,7e-05,11.20125]
[1776918515040,46.75,77802.46,1.0,-0.10979,7e-05,11.20381]
[1776918520075,46.75,77801.12,1.0,-0.10987,7e-05,11.20931]
[1776918520412,46.75,77801.12,1.0,-0.10987,7e-05,11.20931]
[1776918522265,46.75,77805.08,1.0,-0.1096,7e-05,11.19]
[1776918523195,46.75,77805.28,1.0,-0.10958,7e-05,11.18889]
[1776918527318,46.75,77807.28,1.0,-0.10944,7e-05,11.17904]
[1776918531154,46.75,77817.87,1.0,-0.10873,7e-05,11.12771]
[1776918536571,46.75,77821.45,1.0,-0.10848,7e-05,11.11034]
[1776918542238,46.75,77822.93,1.0,-0.10838,7e-05,11.10298]
[1776918542787,46.75,77822.93,1.0,-0.10838,7e-05,11.10298]
[1776918543063,46.75,77822.93,1.0,-0.10838,7e-05,11.10298]
[1776918545547,46.75,77805.75,1.0,-0.10953,7e-05,11.18472]
[1776918551294,46.74,77805.06,1.0,-0.10956,7e-05,11.18694]
[1776918556328,46.74,77801.49,1.0,-0.10979,7e-05,11.20323]
[1776918561363,46.74,77800.12,1.0,-0.10987,7e-05,11.20897]
[1776918566398,46.74,77798.13,1.0,-0.10999,7e-05,11.21773]
[1776918568454,46.73,77797.93,1.0,-0.11,7e-05,11.21853]
[1776918568508,46.73,77797.93,1.0,-0.11,7e-05,11.21853]
[1776918571260,46.73,77797.51,1.0,-0.11002,7e-05,11.22009]
[1776918576469,46.73,77804.01,1.0,-0.10954,7e-05,11.18377]
[1776918577224,46.73,77804.01,1.0,-0.10954,7e-05,11.18377]
[1776918578075,46.73,77804.01,1.0,-0.10954,7e-05,11.18377]
[1776918581499,46.73,77805.1,1.0,-0.10946,7e-05,11.17814]
[1776918587546,46.73,77806.39,1.0,-0.10937,7e-05,11.17128]
[1776918592581,46.73,77803.26,1.0,-0.10957,7e-05,11.18575]
[1776918597616,46.73,77802.17,1.0,-0.10964,7e-05,11.19045]
[1776918602869,46.72,77801.1,1.0,-0.1097,7e-05,11.1952]
[1776918608040,46.72,77800.03,1.0,-0.10977,7e-05,11.19988]
[1776918608693,46.72,77799.82,1.0,-0.10978,7e-05,11.20071]
[1776918610154,46.72,77808.28,1.0,-0.10921,7e-05,11.16021]
[1776918611061,46.72,77809.56,1.0,-0.10912,7e-05,11.154]
[1776918611156,46.72,77809.56,1.0,-0.10912,7e-05,11.154]
[1776918611713,46.72,77815.25,1.0,-0.10874,7e-05,11.12675]
[1776918613837,46.72,77821.2,1.0,-0.10834,7e-05,11.09834]
[1776918613914,46.72,77821.2,1.0,-0.10834,7e-05,11.09834]
[1776918615166,46.72,77822.95,1.0,-0.10823,7e-05,11.09011]
[1776918616397,46.72,77828.05,1.0,-0.10789,7e-05,11.06568]
[1776918616418,46.72,77828.05,1.0,-0.10789,7e-05,11.06568]
[1776918616749,46.72,77828.05,1.0,-0.10789,7e-05,11.06568]
[1776918621789,46.72,77830.09,1.0,-0.10776,7e-05,11.05622]
[1776918626819,46.72,77827.63,1.0,-0.10793,7e-05,11.0684]
[1776918631853,46.73,77829.95,1.0,-0.10774,7e-05,11.05329]
[1776918636888,46.73,77832.29,1.0,-0.10759,7e-05,11.0427]
[1776918641924,46.73,77836.27,1.0,-0.10734,7e-05,11.02427]
[1776918646958,46.73,77837.99,1.0,-0.10723,7e-05,11.01667]
[1776918651993,46.73,77840.49,1.0,-0.10707,7e-05,11.00537]
[1776918656406,46.73,77841.23,1.0,-0.10702,7e-05,11.00139]
[1776918661252,46.73,77853.03,1.0,-0.10623,7e-05,10.9447]
[1776918665102,46.73,77860.08,1.0,-0.10577,7e-05,10.91107]
[1776918665158,46.73,77860.08,1.0,-0.10577,7e-05,10.91107]
[1776918667159,46.73,77860.45,1.0,-0.10575,7e-05,10.90935]
[1776918667261,46.73,77872.53,1.0,-0.10496,7e-05,10.85208]
[1776918668168,46.73,77872.53,1.0,-0.10496,7e-05,10.85208]
[1776918668470,46.73,77874.49,1.0,-0.10483,7e-05,10.8429]
[1776918668561,46.73,77874.49,1.0,-0.10483,7e-05,10.8429]
[1776918669112,46.73,77874.49,1.0,-0.10483,7e-05,10.84301]
[1776918671126,46.73,77888.2,1.0,-0.10395,6e-05,10.77842]
[1776918675239,46.73,77893.32,1.0,-0.10362,6e-05,10.75499]
[1776918676162,46.73,77895.96,1.0,-0.10346,6e-05,10.74304]
[1776918681198,46.74,77900.89,1.0,-0.10315,6e-05,10.72023]
[1776918686232,46.74,77898.47,1.0,-0.10331,6e-05,10.73178]
[1776918687388,46.74,77898.85,1.0,-0.10328,6e-05,10.72998]
[1776918690259,46.74,77886.76,1.0,-0.10406,6e-05,10.78699]
[1776918690767,46.74,77886.76,1.0,-0.10406,6e-05,10.78699]
[1776918691267,46.74,77885.68,1.0,-0.1041,6e-05,10.78784]
[1776918696334,46.74,77877.67,1.0,-0.10463,7e-05,10.82659]
[1776918701336,46.74,77873.95,1.0,-0.10488,7e-05,10.84482]
[1776918706371,46.74,77880.9,1.0,-0.10444,6e-05,10.81257]
[1776918711406,46.74,77875.45,1.0,-0.10479,7e-05,10.83809]
[1776918716789,46.74,77872.54,1.0,-0.10497,7e-05,10.85125]
[1776918722484,46.74,77870.88,1.0,-0.10507,7e-05,10.8584]
[1776918727519,46.74,77867.04,1.0,-0.10531,7e-05,10.87587]
[1776918730899,46.73,77882.04,1.0,-0.10433,6e-05,10.80455]
[1776918736931,46.73,77880.19,1.0,-0.10445,6e-05,10.81317]
[1776918742624,46.73,77882.96,1.0,-0.10426,6e-05,10.79988]
[1776918747662,46.73,77886.39,1.0,-0.10404,6e-05,10.78354]
[1776918753121,46.73,77889.51,1.0,-0.1038,6e-05,10.76426]
[1776918754600,46.73,77891.72,1.0,-0.10366,6e-05,10.7538]
[1776918754710,46.73,77892.45,1.0,-0.10361,6e-05,10.75036]
[1776918756280,46.73,77892.45,1.0,-0.10361,6e-05,10.75036]
[1776918756286,46.73,77892.45,1.0,-0.10361,6e-05,10.75036]
[1776918756300,46.73,77877.8,1.0,-0.10456,6e-05,10.81955]
[1776918762269,46.73,77874.49,1.0,-0.10478,7e-05,10.83599]
[1776918762354,46.74,77873.87,1.0,-0.10483,7e-05,10.83909]
[1776918762443,46.74,77873.87,1.0,-0.10483,7e-05,10.83909]
[1776918764034,46.74,77873.24,1.0,-0.10487,7e-05,10.84224]
[1776918764841,46.74,77871.89,1.0,-0.10496,7e-05,10.84879]
[1776918765208,46.74,77871.89,1.0,-0.10496,7e-05,10.84879]
[1776918767373,46.74,77873.15,1.0,-0.10488,7e-05,10.84298]
[1776918768188,46.74,77872.78,1.0,-0.10491,7e-05,10.84505]
[1776918769358,46.74,77872.0,1.0,-0.10496,7e-05,10.84891]
[1776918770240,46.74,77871.7,1.0,-0.10498,7e-05,10.85049]
[1776918772416,46.74,77880.98,1.0,-0.10438,6e-05,10.80692]
[1776918772834,46.74,77880.86,1.0,-0.1044,6e-05,10.80773]
[1776918777870,46.74,77883.18,1.0,-0.10426,6e-05,10.7977]
[1776918782905,46.74,77886.75,1.0,-0.10402,6e-05,10.78064]
[1776918787940,46.74,77896.82,1.0,-0.10337,6e-05,10.73313]
[1776918792974,46.74,77890.87,1.0,-0.10376,6e-05,10.76131]
[1776918794960,46.74,77887.37,1.0,-0.10399,6e-05,10.77782]
[1776918795533,46.74,77887.94,1.0,-0.10395,6e-05,10.77503]
[1776918796135,46.74,77887.94,1.0,-0.10395,6e-05,10.77503]
[1776918798727,46.74,77886.83,1.0,-0.10402,6e-05,10.78017]
[1776918803770,46.74,77896.58,1.0,-0.10338,6e-05,10.7339]
[1776918809087,46.74,77903.74,1.0,-0.10292,6e-05,10.70019]
[1776918812111,46.74,77916.94,1.0,-0.10205,6e-05,10.63388]
[1776918812951,46.74,77916.94,1.0,-0.10205,6e-05,10.63388]
[1776918813112,46.74,77916.94,1.0,-0.10205,6e-05,10.63388]
[1776918813129,46.74,77916.94,1.0,-0.10205,6e-05,10.63388]
[1776918813222,46.74,77918.39,1.0,-0.10196,6e-05,10.62719]
[1776918815464,46.74,77920.46,1.0,-0.10183,6e-05,10.61761]
[1776918816139,46.74,77920.21,1.0,-0.10185,6e-05,10.61909]
[1776918819972,46.75,77921.9,1.0,-0.10175,6e-05,10.61162]
[1776918820167,46.75,77920.9,1.0,-0.10181,6e-05,10.6165]
[1776918823906,46.75,77917.23,1.0,-0.10205,6e-05,10.63427]
[1776918824381,46.75,77917.23,1.0,-0.10205,6e-05,10.63427]
[1776918828490,46.75,77913.84,1.0,-0.10228,6e-05,10.65074]
[1776918829187,46.75,77910.27,1.0,-0.10251,6e-05,10.66767]
[1776918829382,46.75,77920.46,1.0,-0.10186,6e-05,10.61983]
[1776918831200,46.75,77920.46,1.0,-0.10186,6e-05,10.61998]
[1776918831411,46.75,77917.79,1.0,-0.10203,6e-05,10.63269]
[1776918837285,46.75,77913.72,1.0,-0.1023,6e-05,10.65263]
[1776918842321,46.75,77913.38,1.0,-0.10233,6e-05,10.65474]
[1776918847355,46.76,77914.04,1.0,-0.10229,6e-05,10.6521]
[1776918852391,46.76,77911.57,1.0,-0.10247,6e-05,10.66514]
[1776918853509,46.76,77911.57,1.0,-0.10247,6e-05,10.66514]
[1776918855544,46.76,77910.67,1.0,-0.10254,6e-05,10.67036]
[1776918861454,46.77,77911.57,1.0,-0.10251,6e-05,10.66798]
[1776918867495,46.77,77911.84,1.0,-0.10251,6e-05,10.66852]
[1776918869510,46.77,77922.99,1.0,-0.10181,6e-05,10.61672]
[1776918874545,46.78,77924.28,1.0,-0.10172,6e-05,10.6082]
[1776918879580,46.79,77924.48,1.0,-0.10173,6e-05,10.60924]
[1776918884615,46.79,77923.66,1.0,-0.1018,6e-05,10.6146]
[1776918889658,46.79,77922.15,1.0,-0.10191,6e-05,10.62234]
[1776918895433,46.79,77915.27,1.0,-0.10236,6e-05,10.65589]
[1776918900727,46.8,77917.83,1.0,-0.10224,6e-05,10.6465]
[1776918906549,46.81,77915.38,1.0,-0.10241,6e-05,10.65957]
[1776918911804,46.81,77918.48,1.0,-0.10225,6e-05,10.64782]
[1776918916843,46.82,77916.59,1.0,-0.1024,6e-05,10.65868]
[1776918921874,46.83,77915.46,1.0,-0.1025,6e-05,10.66593]
[1776918926910,46.83,77914.59,1.0,-0.10258,6e-05,10.67194]
[1776918931442,46.83,77912.32,1.0,-0.10274,6e-05,10.68373]
[1776918931520,46.83,77912.32,1.0,-0.10274,6e-05,10.68373]
[1776918937022,46.84,77907.73,1.0,-0.10302,6e-05,10.7029]
[1776918943022,46.85,77920.34,1.0,-0.10225,6e-05,10.64637]
[1776918948413,46.85,77918.76,1.0,-0.10239,6e-05,10.65625]
[1776918954102,46.86,77916.12,1.0,-0.10258,6e-05,10.67064]
[1776918959137,46.87,77914.82,1.0,-0.10269,6e-05,10.67866]
[1776918964172,46.87,77909.09,1.0,-0.10308,6e-05,10.70745]
[1776918969209,46.88,77906.9,1.0,-0.10325,6e-05,10.71965]
[1776918974243,46.88,77906.91,1.0,-0.10327,6e-05,10.7211]
[1776918979277,46.88,77912.46,1.0,-0.10293,6e-05,10.69663]
[1776918984314,46.89,77914.32,1.0,-0.10283,6e-05,10.6896]
[1776918985459,46.89,77914.32,1.0,-0.10283,6e-05,10.6896]
[1776918985535,46.89,77914.39,1.0,-0.10283,6e-05,10.68962]
[1776918991361,46.9,77913.98,1.0,-0.10285,6e-05,10.68917]
[1776918994377,46.9,77913.67,1.0,-0.10288,6e-05,10.6913]
[1776918994407,46.9,77913.99,1.0,-0.10286,6e-05,10.69014]
[1776918999419,46.9,77907.71,1.0,-0.10329,6e-05,10.72124]
[1776919004452,46.91,77908.29,1.0,-0.10327,6e-05,10.71996]
[1776919009487,46.91,77910.68,1.0,-0.10314,6e-05,10.71017]
[1776919014523,46.92,77909.47,1.0,-0.10323,6e-05,10.71729]
[1776919019557,46.92,77910.81,1.0,-0.10317,6e-05,10.71242]
[1776919024604,46.92,77911.2,1.0,-0.10316,6e-05,10.71199]
[1776919026074,46.92,77910.95,1.0,-0.10318,6e-05,10.71344]
[1776919026607,46.93,77907.9,1.0,-0.10338,6e-05,10.72805]
[1776919031642,46.93,77913.2,1.0,-0.10306,6e-05,10.70447]
[1776919036682,46.93,77912.9,1.0,-0.10309,6e-05,10.70731]
[1776919040546,46.94,77915.63,1.0,-0.10293,6e-05,10.69535]
[1776919040707,46.94,77916.08,1.0,-0.10291,6e-05,10.69354]
[1776919045478,46.94,77920.55,1.0,-0.10264,6e-05,10.67389]
[1776919045579,46.94,77920.22,1.0,-0.10266,6e-05,10.67578]
[1776919050776,46.95,77919.22,1.0,-0.10275,6e-05,10.68216]
[1776919055864,46.95,77914.27,1.0,-0.10305,6e-05,10.70257]
[1776919055916,46.95,77914.23,1.0,-0.10305,6e-05,10.70276]
[1776919061579,46.95,77915.02,1.0,-0.10302,6e-05,10.70028]
[1776919062908,46.96,77905.53,1.0,-0.10364,6e-05,10.74546]
[1776919063345,46.96,77893.1,1.0,-0.10445,6e-05,10.80448]
[1776919065802,46.96,77891.56,1.0,-0.10455,6e-05,10.81188]
[1776919066533,46.96,77891.56,1.0,-0.10455,6e-05,10.81188]
[1776919067909,46.96,77890.61,1.0,-0.10462,6e-05,10.81716]
[1776919069072,46.96,77889.16,1.0,-0.10472,6e-05,10.82439]
[1776919070163,46.96,77887.32,1.0,-0.10484,6e-05,10.83346]
[1776919070189,46.96,77887.32,1.0,-0.10484,6e-05,10.83346]
[1776919070220,46.96,77887.32,1.0,-0.10484,6e-05,10.83346]
[1776919071384,46.96,77883.2,1.0,-0.10512,6e-05,10.85328]
[1776919074260,46.97,77879.7,1.0,-0.10536,7e-05,10.87086]
[1776919074295,46.97,77879.7,1.0,-0.10536,7e-05,10.87086]
[1776919074430,46.97,77879.7,1.0,-0.10536,7e-05,10.87086]
[1776919080993,46.97,77883.73,1.0,-0.10513,6e-05,10.85436]
[1776919086030,46.98,77883.61,1.0,-0.10516,6e-05,10.85646]
[1776919091062,46.98,77875.65,1.0,-0.1057,7e-05,10.89546]
[1776919096097,46.99,77871.94,1.0,-0.10595,7e-05,10.91416]
[1776919101133,46.99,77873.32,1.0,-0.10588,7e-05,10.90871]
[1776919106168,46.99,77873.79,1.0,-0.10586,7e-05,10.90758]
[1776919111207,46.99,77872.23,1.0,-0.10594,7e-05,10.91157]
[1776919116239,47.0,77872.2,1.0,-0.10596,7e-05,10.91277]
[1776919121275,47.0,77871.63,1.0,-0.10601,7e-05,10.91651]
[1776919126311,47.0,77871.82,1.0,-0.10601,7e-05,10.91664]
[1776919129975,47.01,77871.15,1.0,-0.10607,7e-05,10.92062]
[1776919135374,47.01,77878.56,1.0,-0.1056,7e-05,10.88688]
[1776919140409,47.01,77880.04,1.0,-0.10552,7e-05,10.88122]
[1776919145444,47.02,77879.94,1.0,-0.10555,7e-05,10.88333]
[1776919149011,47.02,77882.71,1.0,-0.10538,7e-05,10.87116]
[1776919149824,47.02,77884.12,1.0,-0.10529,6e-05,10.86482]
[1776919155228,47.03,77884.58,1.0,-0.10528,6e-05,10.86424]
[1776919156629,47.03,77905.61,1.0,-0.10393,6e-05,10.76547]
[1776919160576,47.03,77912.53,1.0,-0.10348,6e-05,10.73286]
[1776919160622,47.03,77912.53,1.0,-0.10348,6e-05,10.73286]
[1776919160653,47.03,77912.53,1.0,-0.10348,6e-05,10.73286]
[1776919165593,47.03,77913.85,1.0,-0.1034,6e-05,10.72666]
[1776919165656,47.03,77911.47,1.0,-0.10355,6e-05,10.73781]
[1776919168434,47.03,77912.88,1.0,-0.10346,6e-05,10.73117]
[1776919169627,47.03,77912.88,1.0,-0.10346,6e-05,10.73139]
[1776919169728,47.03,77912.83,1.0,-0.10347,6e-05,10.73186]
[1776919173669,47.03,77913.08,1.0,-0.10341,6e-05,10.72621]
[1776919173732,47.03,77913.08,1.0,-0.10341,6e-05,10.72621]
[1776919174789,47.03,77912.12,1.0,-0.10348,6e-05,10.7307]
[1776919174836,47.03,77912.12,1.0,-0.10348,6e-05,10.7307]
[1776919174864,47.03,77912.12,1.0,-0.10348,6e-05,10.7307]
[1776919175943,47.03,77912.45,1.0,-0.10345,6e-05,10.72913]
[1776919181697,47.03,77914.19,1.0,-0.10334,6e-05,10.72093]
[1776919186732,47.03,77912.78,1.0,-0.10343,6e-05,10.72752]
[1776919191768,47.03,77912.36,1.0,-0.10346,6e-05,10.72942]
[1776919196802,47.03,77897.54,1.0,-0.10441,6e-05,10.79918]
[1776919201838,47.03,77898.04,1.0,-0.10439,6e-05,10.79749]
[1776919206873,47.03,77901.81,1.0,-0.10416,6e-05,10.78047]
[1776919211907,47.03,77902.13,1.0,-0.10415,6e-05,10.78021]
[1776919216942,47.04,77903.6,1.0,-0.10408,6e-05,10.77532]
[1776919217937,47.04,77903.6,1.0,-0.10408,6e-05,10.77532]
[1776919219189,47.04,77900.36,1.0,-0.1043,6e-05,10.79135]
[1776919219241,47.04,77900.36,1.0,-0.1043,6e-05,10.79135]
[1776919219309,47.04,77894.59,1.0,-0.10468,6e-05,10.81847]
[1776919221129,47.04,77899.47,1.0,-0.10437,6e-05,10.79625]
[1776919225341,47.05,77902.25,1.0,-0.10421,6e-05,10.78433]
[1776919225423,47.05,77902.79,1.0,-0.10418,6e-05,10.78219]
[1776919230907,47.05,77902.22,1.0,-0.10424,6e-05,10.78645]
[1776919231040,47.05,77902.58,1.0,-0.10419,6e-05,10.7811]
[1776919236076,47.06,77903.54,1.0,-0.10415,6e-05,10.7786]
[1776919240806,47.06,77903.96,1.0,-0.10414,6e-05,10.77782]
[1776919244294,47.07,77900.61,1.0,-0.10438,6e-05,10.7951]
[1776919244320,47.07,77900.61,1.0,-0.10438,6e-05,10.7951]
[1776919244395,47.07,77898.76,1.0,-0.1045,6e-05,10.80415]
[1776919250527,47.08,77892.82,1.0,-0.10492,6e-05,10.83454]
[1776919255498,47.08,77891.34,1.0,-0.10502,6e-05,10.8422]
[1776919255594,47.08,77891.34,1.0,-0.10502,6e-05,10.8422]
[1776919255693,47.08,77890.85,1.0,-0.10507,6e-05,10.84553]
[1776919262289,47.09,77887.37,1.0,-0.10532,6e-05,10.86365]
[1776919268301,47.09,77893.49,1.0,-0.10496,6e-05,10.83747]
[1776919272202,47.1,77899.47,1.0,-0.10459,6e-05,10.81055]
[1776919272329,47.1,77900.17,1.0,-0.10455,6e-05,10.80767]
[1776919275323,47.1,77905.3,1.0,-0.10422,6e-05,10.78419]
[1776919275377,47.1,77906.28,1.0,-0.10416,6e-05,10.77979]
[1776919280737,47.1,77897.19,1.0,-0.10475,6e-05,10.82252]
[1776919284318,47.1,77898.48,1.0,-0.10467,6e-05,10.81671]
[1776919284420,47.1,77900.37,1.0,-0.10455,6e-05,10.80797]
[1776919289452,47.1,77898.91,1.0,-0.10465,6e-05,10.81544]
[1776919294486,47.1,77898.91,1.0,-0.10462,6e-05,10.81148]
[1776919300877,47.11,77902.51,1.0,-0.1044,6e-05,10.7953]
[1776919305375,47.11,77901.3,1.0,-0.10449,6e-05,10.80151]
[1776919305563,47.11,77900.8,1.0,-0.10452,6e-05,10.80399]
[1776919310947,47.11,77905.2,1.0,-0.10423,6e-05,10.78278]
[1776919316640,47.11,77913.49,1.0,-0.10369,6e-05,10.74335]
[1776919318529,47.11,77915.1,1.0,-0.10358,6e-05,10.73576]
[1776919318978,47.11,77915.1,1.0,-0.10358,6e-05,10.73576]
[1776919319982,47.11,77921.51,1.0,-0.10317,6e-05,10.7057]
[1776919320016,47.11,77921.21,1.0,-0.10319,6e-05,10.70711]
[1776919320063,47.11,77921.21,1.0,-0.10319,6e-05,10.70711]
[1776919321541,47.11,77921.21,1.0,-0.10319,6e-05,10.7071]
[1776919321677,47.11,77920.61,1.0,-0.10323,6e-05,10.70991]
[1776919325580,47.11,77910.7,1.0,-0.10386,6e-05,10.75623]
[1776919325703,47.1,77909.25,1.0,-0.10396,6e-05,10.76296]
[1776919329880,47.1,77902.64,1.0,-0.10438,6e-05,10.79395]
[1776919329982,47.11,77906.85,1.0,-0.10411,6e-05,10.7743]
[1776919334388,47.11,77906.89,1.0,-0.10412,6e-05,10.77463]
[1776919334768,47.11,77906.6,1.0,-0.10414,6e-05,10.77612]
[1776919339939,47.11,77904.64,1.0,-0.10427,6e-05,10.7858]
[1776919339962,47.11,77905.54,1.0,-0.10421,6e-05,10.78168]
[1776919344343,47.11,77907.32,1.0,-0.10409,6e-05,10.7728]
[1776919344837,47.11,77907.66,1.0,-0.10407,6e-05,10.77108]
[1776919349872,47.11,77909.28,1.0,-0.10396,6e-05,10.76288]
[1776919354919,47.1,77911.4,1.0,-0.10378,6e-05,10.74805]
[1776919354996,47.1,77911.4,1.0,-0.10378,6e-05,10.74805]
[1776919360949,47.1,77915.78,1.0,-0.10349,6e-05,10.72697]
[1776919365986,47.1,77913.16,1.0,-0.10366,6e-05,10.73959]
[1776919371019,47.1,77915.31,1.0,-0.10352,6e-05,10.72916]
[1776919376061,47.1,77914.54,1.0,-0.10356,6e-05,10.73239]
[1776919381440,47.1,77914.79,1.0,-0.10354,6e-05,10.73083]
[1776919387688,47.1,77915.09,1.0,-0.10352,6e-05,10.72905]
[1776919393180,47.1,77916.91,1.0,-0.10339,6e-05,10.72005]
[1776919398216,47.1,77918.8,1.0,-0.10327,6e-05,10.71093]
[1776919403251,47.1,77918.17,1.0,-0.10331,6e-05,10.71364]
[1776919408287,47.1,77921.75,1.0,-0.10308,6e-05,10.6967]
[1776919413321,47.1,77919.58,1.0,-0.10318,6e-05,10.70228]
[1776919415532,47.1,77917.63,1.0,-0.1033,6e-05,10.71138]
[1776919415621,47.1,77917.63,1.0,-0.1033,6e-05,10.71138]
[1776919421118,47.09,77915.24,1.0,-0.10345,6e-05,10.7223]
[1776919427863,47.09,77917.06,1.0,-0.10333,6e-05,10.71341]
[1776919433462,47.09,77917.66,1.0,-0.10328,6e-05,10.71014]
[1776919439503,47.09,77916.77,1.0,-0.10334,6e-05,10.71394]
[1776919444538,47.09,77915.52,1.0,-0.10341,6e-05,10.71945]
[1776919450125,47.09,77915.48,1.0,-0.10341,6e-05,10.71925]
[1776919451182,47.09,77915.73,1.0,-0.10339,6e-05,10.71789]
[1776919451931,47.09,77915.96,1.0,-0.10337,6e-05,10.7166]
[1776919452299,47.09,77915.96,1.0,-0.10337,6e-05,10.7166]
[1776919453207,47.09,77915.96,1.0,-0.10337,6e-05,10.7166]
[1776919453602,47.09,77915.76,1.0,-0.10339,6e-05,10.71743]
[1776919458636,47.09,77917.6,1.0,-0.10326,6e-05,10.7083]
[1776919463677,47.08,77918.42,1.0,-0.1032,6e-05,10.70382]
[1776919468707,47.08,77920.36,1.0,-0.10307,6e-05,10.69424]
[1776919473744,47.08,77927.64,1.0,-0.10256,6e-05,10.65543]
[1776919475896,47.08,77927.81,1.0,-0.10255,6e-05,10.6546]
[1776919475956,47.08,77927.81,1.0,-0.10255,6e-05,10.6546]
[1776919483957,47.08,77926.55,1.0,-0.10263,6e-05,10.66024]
[1776919489640,47.08,77917.18,1.0,-0.10324,6e-05,10.70469]
[1776919494895,47.09,77918.45,1.0,-0.10317,6e-05,10.69964]
[1776919497918,47.09,77901.82,1.0,-0.10424,6e-05,10.77825]
[1776919502384,47.09,77897.16,1.0,-0.10456,6e-05,10.80126]
[1776919504305,47.09,77899.9,1.0,-0.10439,6e-05,10.78894]
[1776919504307,47.09,77899.9,1.0,-0.10439,6e-05,10.78894]
[1776919505067,47.09,77899.9,1.0,-0.10439,6e-05,10.78894]
[1776919507412,47.09,77913.39,1.0,-0.10353,6e-05,10.72616]
[1776919507928,47.09,77913.39,1.0,-0.10353,6e-05,10.72616]
[1776919507989,47.09,77921.65,1.0,-0.103,6e-05,10.68739]
[1776919509992,47.09,77925.21,1.0,-0.10277,6e-05,10.6707]
[1776919510084,47.09,77923.56,1.0,-0.10288,6e-05,10.6784]
[1776919510335,47.09,77923.56,1.0,-0.10288,6e-05,10.6784]
[1776919511989,47.09,77923.56,1.0,-0.10288,6e-05,10.67838]
[1776919512071,47.09,77923.88,1.0,-0.10286,6e-05,10.67687]
[1776919517198,47.09,77922.88,1.0,-0.10292,6e-05,10.68149]
[1776919519223,47.09,77930.89,1.0,-0.10241,6e-05,10.64407]
[1776919519274,47.09,77930.89,1.0,-0.10241,6e-05,10.64407]
[1776919520074,47.09,77930.98,1.0,-0.1024,6e-05,10.64371]
[1776919523415,47.09,77930.41,1.0,-0.10244,6e-05,10.64654]
[1776919523444,47.09,77930.41,1.0,-0.10244,6e-05,10.64654]
[1776919523452,47.09,77930.41,1.0,-0.10244,6e-05,10.64654]
[1776919523477,47.09,77930.41,1.0,-0.10244,6e-05,10.64654]
[1776919530147,47.09,77927.42,1.0,-0.10264,6e-05,10.66102]
[1776919530745,47.09,77927.42,1.0,-0.10264,6e-05,10.66102]
[1776919530824,47.09,77927.42,1.0,-0.10264,6e-05,10.66102]
[1776919531155,47.09,77925.64,1.0,-0.10272,6e-05,10.66497]
[1776919535411,47.1,77919.79,1.0,-0.10309,6e-05,10.69255]
[1776919537958,47.1,77919.73,1.0,-0.1031,6e-05,10.69289]
[1776919538006,47.1,77919.73,1.0,-0.1031,6e-05,10.69289]
[1776919538404,47.1,77919.09,1.0,-0.10314,6e-05,10.69592]
[1776919543361,47.1,77915.71,1.0,-0.10336,6e-05,10.71187]
[1776919544064,47.1,77915.71,1.0,-0.10336,6e-05,10.71187]
[1776919544173,47.1,77915.71,1.0,-0.10336,6e-05,10.71187]
[1776919544266,47.1,77915.89,1.0,-0.10335,6e-05,10.71104]
[1776919550612,47.1,77912.63,1.0,-0.10356,6e-05,10.72633]
[1776919551673,47.1,77913.04,1.0,-0.10353,6e-05,10.72439]
[1776919551720,47.1,77908.87,1.0,-0.1038,6e-05,10.74392]
[1776919552777,47.1,77908.87,1.0,-0.1038,6e-05,10.74392]
[1776919552816,47.1,77908.87,1.0,-0.1038,6e-05,10.74392]
[1776919552829,47.1,77902.84,1.0,-0.10418,6e-05,10.77219]
[1776919559175,47.1,77893.66,1.0,-0.1048,6e-05,10.81676]
[1776919562236,47.1,77893.96,1.0,-0.10479,6e-05,10.81642]
[1776919562302,47.1,77892.62,1.0,-0.10488,6e-05,10.82308]
[1776919562317,47.1,77892.62,1.0,-0.10488,6e-05,10.82308]
[1776919564969,47.11,77888.7,1.0,-0.10514,6e-05,10.8417]
[1776919567310,47.11,77886.92,1.0,-0.10526,6e-05,10.85021]
[1776919567546,47.11,77886.92,1.0,-0.10526,6e-05,10.85021]
[1776919569923,47.11,77885.77,1.0,-0.10533,6e-05,10.85579]
[1776919575464,47.11,77882.2,1.0,-0.10559,7e-05,10.87462]
[1776919580534,47.12,77876.31,1.0,-0.106,7e-05,10.90369]
[1776919586527,47.12,77875.64,1.0,-0.10606,7e-05,10.90806]
[1776919592917,47.12,77874.69,1.0,-0.10611,7e-05,10.90991]
[1776919597163,47.13,77873.63,1.0,-0.10618,7e-05,10.91535]
[1776919597235,47.13,77873.63,1.0,-0.10618,7e-05,10.91535]
[1776919603665,47.13,77872.1,1.0,-0.10631,7e-05,10.92432]
[1776919608697,47.13,77872.75,1.0,-0.10628,7e-05,10.92237]
[1776919613733,47.14,77874.0,1.0,-0.10621,7e-05,10.91761]
[1776919616186,47.14,77874.12,1.0,-0.10621,7e-05,10.91728]
[1776919616905,47.14,77872.5,1.0,-0.10632,7e-05,10.92538]
[1776919619404,47.14,77862.78,1.0,-0.10696,7e-05,10.97181]
[1776919620239,47.14,77862.78,1.0,-0.10696,7e-05,10.97181]
[1776919620253,47.14,77862.94,1.0,-0.10696,7e-05,10.97121]
[1776919621454,47.14,77862.94,1.0,-0.10696,7e-05,10.97121]
[1776919621498,47.14,77862.94,1.0,-0.10696,7e-05,10.97121]
[1776919621806,47.14,77862.94,1.0,-0.10696,7e-05,10.97121]
[1776919621874,47.14,77862.94,1.0,-0.10696,7e-05,10.97121]
[1776919621907,47.14,77862.94,1.0,-0.10696,7e-05,10.97121]
[1776919622008,47.14,77862.87,1.0,-0.10696,7e-05,10.97185]
[1776919622611,47.14,77862.87,1.0,-0.10696,7e-05,10.97185]
[1776919624272,47.14,77862.78,1.0,-0.10697,7e-05,10.97242]
[1776919624315,47.14,77862.78,1.0,-0.10697,7e-05,10.97242]
[1776919624365,47.14,77862.75,1.0,-0.10698,7e-05,10.97272]
[1776919624809,47.14,77862.75,1.0,-0.10698,7e-05,10.97272]
[1776919627033,47.14,77861.7,1.0,-0.10705,7e-05,10.97782]
[1776919627107,47.14,77861.7,1.0,-0.10705,7e-05,10.97782]
[1776919627134,47.14,77863.92,1.0,-0.10691,7e-05,10.96763]
[1776919632882,47.15,77863.96,1.0,-0.10691,7e-05,10.96804]
[1776919635416,47.15,77858.14,1.0,-0.1073,7e-05,10.99592]
[1776919636291,47.15,77858.14,1.0,-0.1073,7e-05,10.99592]
[1776919636344,47.15,77858.14,1.0,-0.1073,7e-05,10.99592]
[1776919636432,47.15,77856.97,1.0,-0.10738,7e-05,11.00165]
[1776919640087,47.15,77856.71,1.0,-0.1074,7e-05,11.00319]
[1776919641670,47.15,77855.35,1.0,-0.10749,7e-05,11.00982]
[1776919641927,47.15,77855.35,1.0,-0.10749,7e-05,11.00992]
[1776919646963,47.15,77856.16,1.0,-0.10745,7e-05,11.00652]
[1776919651998,47.15,77856.34,1.0,-0.1074,7e-05,11.00157]
[1776919653113,47.15,77856.34,1.0,-0.1074,7e-05,11.00157]
[1776919653189,47.15,77856.34,1.0,-0.1074,7e-05,11.00157]
[1776919653284,47.15,77856.34,1.0,-0.1074,7e-05,11.00157]
[1776919659046,47.15,77855.5,1.0,-0.10746,7e-05,11.006]
[1776919664081,47.15,77855.49,1.0,-0.10747,7e-05,11.00633]
[1776919669108,47.15,77853.87,1.0,-0.10758,7e-05,11.01424]
[1776919674151,47.16,77853.71,1.0,-0.10759,7e-05,11.01521]
[1776919679187,47.16,77852.16,1.0,-0.1077,7e-05,11.02272]
[1776919684222,47.16,77848.94,1.0,-0.10791,7e-05,11.03804]
[1776919689257,47.16,77851.36,1.0,-0.10775,7e-05,11.02666]
[1776919694294,47.16,77850.83,1.0,-0.10779,7e-05,11.02926]
[1776919694870,47.16,77850.83,1.0,-0.10779,7e-05,11.02926]
[1776919694931,47.16,77850.83,1.0,-0.10779,7e-05,11.02926]
[1776919695299,47.16,77850.94,1.0,-0.10778,7e-05,11.02875]
[1776919700334,47.16,77853.39,1.0,-0.10762,7e-05,11.01727]
[1776919705372,47.16,77854.79,1.0,-0.10753,7e-05,11.01075]
[1776919705612,47.16,77854.79,1.0,-0.10753,7e-05,11.01075]
[1776919705691,47.16,77854.79,1.0,-0.10753,7e-05,11.01075]
[1776919706379,47.16,77855.89,1.0,-0.10746,7e-05,11.00557]
[1776919711412,47.16,77858.59,1.0,-0.10728,7e-05,10.9929]
[1776919714126,47.16,77868.85,1.0,-0.10657,7e-05,10.94016]
[1776919714392,47.16,77868.85,1.0,-0.10657,7e-05,10.94016]
[1776919714462,47.16,77871.63,1.0,-0.10639,7e-05,10.92717]
[1776919714472,47.16,77871.63,1.0,-0.10639,7e-05,10.92717]
[1776919715443,47.16,77871.63,1.0,-0.10639,7e-05,10.92729]
[1776919720477,47.16,77869.73,1.0,-0.10653,7e-05,10.93684]
[1776919725662,47.16,77869.07,1.0,-0.10658,7e-05,10.94045]
[1776919727413,47.16,77866.22,1.0,-0.10677,7e-05,10.954]
[1776919727452,47.16,77866.22,1.0,-0.10677,7e-05,10.954]
[1776919727460,47.16,77866.22,1.0,-0.10677,7e-05,10.954]
[1776919727437,47.16,77859.01,1.0,-0.10724,7e-05,10.98825]
[1776919728642,47.16,77857.89,1.0,-0.10732,7e-05,10.99353]
[1776919728723,47.16,77857.89,1.0,-0.10732,7e-05,10.99353]
[1776919728812,47.16,77857.89,1.0,-0.10732,7e-05,10.99353]
[1776919730750,47.16,77866.78,1.0,-0.10673,7e-05,10.95179]
[1776919730822,47.16,77866.78,1.0,-0.10673,7e-05,10.95179]
[1776919730831,47.16,77866.78,1.0,-0.10673,7e-05,10.95179]
[1776919730850,47.16,77866.78,1.0,-0.10673,7e-05,10.95179]
[1776919730851,47.16,77868.02,1.0,-0.10665,7e-05,10.94594]
[1776919732805,47.16,77868.02,1.0,-0.10665,7e-05,10.94606]
[1776919732869,47.16,77868.02,1.0,-0.10665,7e-05,10.94606]
[1776919732906,47.16,77866.63,1.0,-0.10675,7e-05,10.95274]
[1776919733983,47.16,77866.63,1.0,-0.10675,7e-05,10.95274]
[1776919734066,47.16,77866.63,1.0,-0.10675,7e-05,10.95274]
[1776919734165,47.16,77865.3,1.0,-0.10684,7e-05,10.95927]
[1776919740014,47.17,77867.43,1.0,-0.1067,7e-05,10.94972]
[1776919744915,47.17,77865.67,1.0,-0.10683,7e-05,10.95864]
[1776919744992,47.17,77865.67,1.0,-0.10683,7e-05,10.95864]
[1776919745016,47.17,77866.46,1.0,-0.10678,7e-05,10.95515]
[1776919750687,47.17,77865.98,1.0,-0.10682,7e-05,10.958]
[1776919755131,47.17,77865.63,1.0,-0.10685,7e-05,10.9601]
[1776919755186,47.17,77865.63,1.0,-0.10685,7e-05,10.96021]
[1776919755691,47.17,77865.63,1.0,-0.10685,7e-05,10.96021]
[1776919757210,47.17,77865.18,1.0,-0.10688,7e-05,10.96233]
[1776919757262,47.17,77870.96,1.0,-0.1065,7e-05,10.93532]
[1776919762771,47.17,77870.47,1.0,-0.10655,7e-05,10.93842]
[1776919767806,47.18,77871.05,1.0,-0.10652,7e-05,10.93657]
[1776919770859,47.18,77869.12,1.0,-0.10665,7e-05,10.94599]
[1776919771385,47.18,77869.12,1.0,-0.10665,7e-05,10.94599]
[1776919771446,47.18,77870.99,1.0,-0.1065,7e-05,10.93304]
[1776919776869,47.18,77869.23,1.0,-0.10662,7e-05,10.94222]
[1776919778724,47.18,77869.17,1.0,-0.10663,7e-05,10.94268]
[1776919778833,47.18,77869.17,1.0,-0.10663,7e-05,10.94268]
[1776919781606,47.18,77866.65,1.0,-0.1068,7e-05,10.95508]
[1776919783322,47.18,77857.67,1.0,-0.10739,7e-05,10.99758]
[1776919783355,47.18,77857.67,1.0,-0.10739,7e-05,10.99758]
[1776919783483,47.18,77857.67,1.0,-0.10739,7e-05,10.99758]
[1776919786432,47.18,77859.94,1.0,-0.10725,7e-05,10.98716]
[1776919787516,47.19,77859.87,1.0,-0.10726,7e-05,10.9876]
[1776919787624,47.19,77853.99,1.0,-0.10765,7e-05,11.01553]
[1776919787947,47.19,77854.08,1.0,-0.10764,7e-05,11.01511]
[1776919789523,47.19,77854.08,1.0,-0.10764,7e-05,11.01511]
[1776919789961,47.19,77849.24,1.0,-0.10796,7e-05,11.03802]
[1776919794999,47.19,77850.68,1.0,-0.10787,7e-05,11.03125]
[1776919796651,47.19,77851.14,1.0,-0.10783,7e-05,11.0291]
[1776919796862,47.19,77851.14,1.0,-0.10783,7e-05,11.0291]
[1776919796873,47.19,77851.14,1.0,-0.10783,7e-05,11.0291]
[1776919797462,47.19,77868.37,1.0,-0.1067,7e-05,10.94784]
[1776919799028,47.19,77884.55,1.0,-0.10565,7e-05,10.87184]
[1776919800773,47.19,77884.32,1.0,-0.10566,7e-05,10.8729]
[1776919803920,47.19,77876.65,1.0,-0.10617,7e-05,10.9093]
[1776919803984,47.19,77876.65,1.0,-0.10617,7e-05,10.9093]
[1776919804394,47.19,77873.61,1.0,-0.10637,7e-05,10.92379]
[1776919809228,47.19,77864.93,1.0,-0.10694,7e-05,10.96515]
[1776919810648,47.19,77862.22,1.0,-0.10712,7e-05,10.97814]
[1776919811477,47.19,77862.22,1.0,-0.10712,7e-05,10.97814]
[1776919811490,47.19,77862.22,1.0,-0.10712,7e-05,10.97814]
[1776919811550,47.19,77850.44,1.0,-0.1079,7e-05,11.0338]
[1776919811872,47.19,77850.44,1.0,-0.1079,7e-05,11.0338]
[1776919812116,47.19,77850.44,1.0,-0.1079,7e-05,11.0338]
[1776919813023,47.19,77850.44,1.0,-0.1079,7e-05,11.0338]
[1776919813532,47.19,77850.44,1.0,-0.1079,7e-05,11.0338]
[1776919813544,47.19,77850.44,1.0,-0.1079,7e-05,11.0338]
[1776919813235,47.19,77857.15,1.0,-0.10746,7e-05,11.00214]
[1776919813897,47.19,77857.15,1.0,-0.10746,7e-05,11.00214]
[1776919814356,47.19,77857.15,1.0,-0.10746,7e-05,11.00214]
[1776919815340,47.19,77865.71,1.0,-0.1069,7e-05,10.96182]
[1776919815422,47.19,77865.71,1.0,-0.1069,7e-05,10.96182]
[1776919815447,47.19,77865.71,1.0,-0.1069,7e-05,10.96182]
[1776919816118,47.19,77867.1,1.0,-0.10681,7e-05,10.95536]
[1776919817937,47.19,77869.99,1.0,-0.10662,7e-05,10.942]
[1776919818156,47.19,77870.14,1.0,-0.10661,7e-05,10.94142]
[1776919823192,47.19,77867.13,1.0,-0.10682,7e-05,10.95619]
[1776919828226,47.19,77864.48,1.0,-0.107,7e-05,10.96914]
[1776919828663,47.19,77864.48,1.0,-0.107,7e-05,10.96914]
[1776919828695,47.19,77864.48,1.0,-0.107,7e-05,10.96914]
[1776919828729,47.19,77864.48,1.0,-0.107,7e-05,10.96914]
[1776919831528,47.19,77863.22,1.0,-0.10708,7e-05,10.97525]
[1776919834415,47.2,77857.98,1.0,-0.10739,7e-05,10.99573]
[1776919839446,47.2,77862.3,1.0,-0.10711,7e-05,10.97559]
[1776919839940,47.2,77864.67,1.0,-0.10696,7e-05,10.96447]
[1776919840114,47.2,77864.67,1.0,-0.10696,7e-05,10.96447]
[1776919840162,47.2,77864.67,1.0,-0.10696,7e-05,10.96447]
[1776919840198,47.2,77864.67,1.0,-0.10696,7e-05,10.96447]
[1776919840311,47.2,77864.67,1.0,-0.10696,7e-05,10.96453]
[1776919840830,47.2,77864.67,1.0,-0.10696,7e-05,10.96453]
[1776919840896,47.2,77864.67,1.0,-0.10696,7e-05,10.96453]
[1776919841318,47.2,77865.04,1.0,-0.10694,7e-05,10.96286]
[1776919845367,47.2,77864.24,1.0,-0.10699,7e-05,10.96687]
[1776919851387,47.2,77862.71,1.0,-0.1071,7e-05,10.97455]
[1776919855522,47.2,77863.2,1.0,-0.10707,7e-05,10.97241]
[1776919856368,47.2,77863.28,1.0,-0.10706,7e-05,10.97209]
[1776919856464,47.2,77863.37,1.0,-0.10706,7e-05,10.97173]
[1776919861565,47.2,77863.38,1.0,-0.10706,7e-05,10.97191]
[1776919861598,47.2,77863.38,1.0,-0.10706,7e-05,10.97191]
[1776919861632,47.2,77862.81,1.0,-0.1071,7e-05,10.97465]
[1776919862439,47.2,77862.81,1.0,-0.1071,7e-05,10.97465]
[1776919862541,47.2,77862.83,1.0,-0.1071,7e-05,10.97461]
[1776919868508,47.2,77862.51,1.0,-0.10712,7e-05,10.97641]
[1776919872805,47.2,77860.73,1.0,-0.10724,7e-05,10.98499]
[1776919875023,47.2,77859.9,1.0,-0.1073,7e-05,10.98896]
[1776919875036,47.2,77859.9,1.0,-0.1073,7e-05,10.98896]
[1776919875188,47.2,77859.9,1.0,-0.1073,7e-05,10.98896]
[1776919875391,47.2,77859.9,1.0,-0.1073,7e-05,10.98896]
[1776919875565,47.2,77861.72,1.0,-0.10718,7e-05,10.9804]
[1776919876520,47.2,77861.72,1.0,-0.10718,7e-05,10.9804]
[1776919876573,47.2,77872.08,1.0,-0.1065,7e-05,10.93164]
[1776919877420,47.2,77872.08,1.0,-0.1065,7e-05,10.93164]
[1776919882615,47.21,77874.55,1.0,-0.10635,7e-05,10.92097]
[1776919887649,47.21,77873.08,1.0,-0.10646,7e-05,10.92844]
[1776919888883,47.21,77873.08,1.0,-0.10646,7e-05,10.92844]
[1776919888999,47.21,77873.08,1.0,-0.10646,7e-05,10.92844]
[1776919889099,47.21,77874.48,1.0,-0.10637,7e-05,10.92198]
[1776919890420,47.21,77874.48,1.0,-0.10637,7e-05,10.92198]
[1776919892414,47.21,77874.97,1.0,-0.1063,7e-05,10.91561]
[1776919894295,47.21,77874.57,1.0,-0.10633,7e-05,10.91764]
[1776919894336,47.21,77874.57,1.0,-0.10633,7e-05,10.91764]
[1776919894449,47.21,77873.37,1.0,-0.10641,7e-05,10.92357]
[1776919899397,47.21,77870.39,1.0,-0.10661,7e-05,10.93801]
[1776919899456,47.21,77870.39,1.0,-0.10661,7e-05,10.93801]
[1776919905115,47.21,77872.51,1.0,-0.10649,7e-05,10.92894]
[1776919910838,47.22,77878.18,1.0,-0.10613,7e-05,10.9031]
[1776919915382,47.22,77881.12,1.0,-0.10595,7e-05,10.89001]
[1776919915483,47.22,77882.95,1.0,-0.10583,7e-05,10.88178]
[1776919919618,47.22,77883.64,1.0,-0.10579,7e-05,10.8789]
[1776919919677,47.22,77883.24,1.0,-0.10582,7e-05,10.88096]
[1776919923272,47.22,77880.95,1.0,-0.10598,7e-05,10.89224]
[1776919924318,47.22,77873.2,1.0,-0.10649,7e-05,10.929]
[1776919924348,47.22,77873.2,1.0,-0.10649,7e-05,10.929]
[1776919924388,47.22,77872.6,1.0,-0.10653,7e-05,10.93193]
[1776919927373,47.22,77872.4,1.0,-0.10654,7e-05,10.93298]
[1776919927474,47.22,77868.65,1.0,-0.10679,7e-05,10.95083]
[1776919927906,47.22,77868.65,1.0,-0.10679,7e-05,10.95083]
[1776919930969,47.22,77866.01,1.0,-0.10697,7e-05,10.96342]
[1776919931491,47.22,77866.01,1.0,-0.10697,7e-05,10.96342]
[1776919931530,47.22,77866.01,1.0,-0.10697,7e-05,10.96342]
[1776919931555,47.22,77866.01,1.0,-0.10697,7e-05,10.96342]
[1776919933805,47.22,77864.35,1.0,-0.10708,7e-05,10.97142]
[1776919939012,47.23,77861.66,1.0,-0.10726,7e-05,10.9844]
[1776919945399,47.23,77860.42,1.0,-0.10734,7e-05,10.99058]
[1776919948095,47.23,77860.14,1.0,-0.10736,7e-05,10.99195]
[1776919948120,47.23,77860.14,1.0,-0.10736,7e-05,10.99195]
[1776919948156,47.23,77860.14,1.0,-0.10736,7e-05,10.99195]
[1776919950052,47.23,77864.13,1.0,-0.1071,7e-05,10.97325]
[1776919950784,47.23,77868.49,1.0,-0.10682,7e-05,10.9528]
[1776919950850,47.23,77868.49,1.0,-0.10682,7e-05,10.9528]
[1776919950877,47.23,77868.49,1.0,-0.10682,7e-05,10.9528]
[1776919950907,47.23,77868.49,1.0,-0.10682,7e-05,10.9528]
[1776919951012,47.23,77868.49,1.0,-0.10682,7e-05,10.9528]
[1776919953931,47.23,77872.48,1.0,-0.10652,7e-05,10.9299]
[1776919954368,47.23,77872.48,1.0,-0.10652,7e-05,10.9299]
[1776919954451,47.23,77872.95,1.0,-0.1065,7e-05,10.92798]
[1776919959898,47.23,77875.07,1.0,-0.10636,7e-05,10.91847]
[1776919959955,47.23,77875.07,1.0,-0.10636,7e-05,10.91847]
[1776919965537,47.23,77874.59,1.0,-0.10641,7e-05,10.92198]
[1776919972250,47.24,77873.32,1.0,-0.10651,7e-05,10.92915]
[1776919977283,47.24,77872.39,1.0,-0.10658,7e-05,10.9344]
[1776919982500,47.24,77871.62,1.0,-0.10664,7e-05,10.9387]
[1776919985174,47.24,77875.81,1.0,-0.10638,7e-05,10.91954]
[1776919985232,47.24,77875.81,1.0,-0.10638,7e-05,10.91954]
[1776919985625,47.24,77875.78,1.0,-0.10638,7e-05,10.91987]
[1776919987200,47.24,77877.07,1.0,-0.1063,7e-05,10.91399]
[1776919987353,47.25,77877.07,1.0,-0.1063,7e-05,10.91417]
[1776919992387,47.25,77880.87,1.0,-0.10607,7e-05,10.89724]
[1776919997423,47.25,77883.1,1.0,-0.10594,7e-05,10.88771]
[1776920001451,47.25,77894.66,1.0,-0.10518,6e-05,10.83332]
[1776920006486,47.25,77904.08,1.0,-0.10456,6e-05,10.78809]
[1776920011520,47.24,77905.54,1.0,-0.10442,6e-05,10.77592]
[1776920016555,47.24,77908.36,1.0,-0.10422,6e-05,10.76194]
[1776920021590,47.24,77911.23,1.0,-0.10403,6e-05,10.74781]
[1776920024285,47.24,77911.67,1.0,-0.104,6e-05,10.7455]
[1776920025969,47.24,77911.47,1.0,-0.10401,6e-05,10.74631]
[1776920031719,47.24,77911.09,1.0,-0.10402,6e-05,10.74733]
[1776920035689,47.24,77922.7,1.0,-0.10327,6e-05,10.69262]
[1776920037009,47.24,77923.45,1.0,-0.10323,6e-05,10.68908]
[1776920037043,47.24,77923.45,1.0,-0.10323,6e-05,10.68908]
[1776920037102,47.24,77923.45,1.0,-0.10323,6e-05,10.68908]
[1776920042576,47.23,77923.36,1.0,-0.10323,6e-05,10.68935]
[1776920047006,47.23,77922.6,1.0,-0.10328,6e-05,10.69271]
[1776920047790,47.23,77922.6,1.0,-0.10328,6e-05,10.69271]
[1776920050803,47.23,77921.69,1.0,-0.10333,6e-05,10.69682]
[1776920051475,47.23,77921.69,1.0,-0.10333,6e-05,10.69682]
[1776920055977,47.23,77921.63,1.0,-0.10333,6e-05,10.69693]
[1776920056026,47.23,77921.63,1.0,-0.10333,6e-05,10.69693]
[1776920056490,47.23,77920.53,1.0,-0.1034,6e-05,10.70199]
[1776920057197,47.23,77920.53,1.0,-0.1034,6e-05,10.70199]
[1776920057248,47.23,77920.53,1.0,-0.1034,6e-05,10.70199]
[1776920057365,47.23,77920.53,1.0,-0.1034,6e-05,10.70199]
[1776920060070,47.23,77920.98,1.0,-0.10337,6e-05,10.69981]
[1776920060137,47.23,77920.94,1.0,-0.10338,6e-05,10.69996]
[1776920061436,47.23,77920.94,1.0,-0.10338,6e-05,10.69996]
[1776920062101,47.23,77920.28,1.0,-0.10342,6e-05,10.70298]
[1776920062203,47.23,77924.05,1.0,-0.10318,6e-05,10.68539]
[1776920065435,47.23,77927.64,1.0,-0.10295,6e-05,10.66861]
[1776920066415,47.23,77927.2,1.0,-0.10297,6e-05,10.6707]
[1776920072578,47.23,77925.9,1.0,-0.10306,6e-05,10.67682]
[1776920077983,47.23,77922.33,1.0,-0.10325,6e-05,10.68917]
[1776920083749,47.23,77921.58,1.0,-0.1033,6e-05,10.69269]
[1776920083840,47.23,77921.58,1.0,-0.1033,6e-05,10.69269]
[1776920083865,47.23,77920.56,1.0,-0.10337,6e-05,10.69748]
[1776920084934,47.23,77922.17,1.0,-0.10326,6e-05,10.68996]
[1776920086530,47.23,77922.17,1.0,-0.10326,6e-05,10.68997]
[1776920092306,47.23,77919.67,1.0,-0.10342,6e-05,10.70171]
[1776920092428,47.23,77919.67,1.0,-0.10342,6e-05,10.70171]
[1776920093448,47.23,77919.21,1.0,-0.10345,6e-05,10.70388]
[1776920095697,47.23,77918.29,1.0,-0.10351,6e-05,10.70819]
[1776920101080,47.23,77916.85,1.0,-0.10361,6e-05,10.71491]
[1776920104598,47.23,77907.86,1.0,-0.10418,6e-05,10.75692]
[1776920105687,47.23,77908.95,1.0,-0.10411,6e-05,10.7517]
[1776920105718,47.23,77908.95,1.0,-0.10411,6e-05,10.7517]
[1776920105807,47.23,77908.95,1.0,-0.10411,6e-05,10.7517]
[1776920115678,47.23,77911.69,1.0,-0.10393,6e-05,10.7383]
[1776920121284,47.23,77918.0,1.0,-0.10352,6e-05,10.70865]
[1776920126663,47.23,77916.02,1.0,-0.10364,6e-05,10.71776]
[1776920132362,47.23,77917.27,1.0,-0.10353,6e-05,10.70737]
[1776920137399,47.23,77917.02,1.0,-0.10354,6e-05,10.70852]
[1776920142436,47.23,77913.69,1.0,-0.10376,6e-05,10.7241]
[1776920143440,47.23,77913.69,1.0,-0.10376,6e-05,10.7241]
[1776920146220,47.23,77911.12,1.0,-0.10392,6e-05,10.736]
[1776920146244,47.23,77911.12,1.0,-0.10392,6e-05,10.736]
[1776920146362,47.23,77911.12,1.0,-0.10392,6e-05,10.736]
[1776920152502,47.23,77910.93,1.0,-0.10393,6e-05,10.73658]
[1776920157537,47.23,77912.98,1.0,-0.10379,6e-05,10.72682]
[1776920162572,47.23,77915.97,1.0,-0.1036,6e-05,10.71268]
[1776920167608,47.23,77919.05,1.0,-0.1034,6e-05,10.69831]
[1776920172642,47.23,77919.9,1.0,-0.10335,6e-05,10.69442]
[1776920177681,47.23,77919.27,1.0,-0.10339,6e-05,10.69746]
[1776920182716,47.23,77917.15,1.0,-0.10353,6e-05,10.70746]
[1776920187751,47.23,77915.69,1.0,-0.10362,6e-05,10.71431]
[1776920192786,47.23,77913.89,1.0,-0.1037,6e-05,10.71828]
[1776920196692,47.23,77910.16,1.0,-0.10394,6e-05,10.73562]
[1776920196865,47.23,77910.16,1.0,-0.10394,6e-05,10.73562]
[1776920196941,47.23,77910.16,1.0,-0.10394,6e-05,10.73562]
[1776920197101,47.23,77907.8,1.0,-0.10409,6e-05,10.74662]
[1776920203990,47.23,77917.21,1.0,-0.10349,6e-05,10.70258]
[1776920209905,47.23,77914.65,1.0,-0.10365,6e-05,10.71456]
[1776920214940,47.23,77919.03,1.0,-0.10337,6e-05,10.6941]
[1776920219966,47.23,77918.86,1.0,-0.10338,6e-05,10.69495]
[1776920225011,47.23,77919.25,1.0,-0.10336,6e-05,10.69322]
[1776920230062,47.23,77921.03,1.0,-0.10325,6e-05,10.68499]
[1776920235619,47.23,77920.18,1.0,-0.1033,6e-05,10.68902]
[1776920241455,47.23,77919.13,1.0,-0.10337,6e-05,10.69393]
[1776920242378,47.23,77919.94,1.0,-0.10332,6e-05,10.69015]
[1776920244704,47.23,77932.12,1.0,-0.10254,6e-05,10.63342]
[1776920250186,47.23,77931.46,1.0,-0.10259,6e-05,10.63703]
[1776920255222,47.23,77930.34,1.0,-0.10263,6e-05,10.63826]
[1776920260257,47.23,77930.1,1.0,-0.10265,6e-05,10.63985]
[1776920265293,47.24,77928.78,1.0,-0.10274,6e-05,10.64644]
[1776920270326,47.24,77930.14,1.0,-0.10266,6e-05,10.64052]
[1776920275936,47.24,77930.29,1.0,-0.10265,6e-05,10.64]
[1776920276349,47.24,77929.92,1.0,-0.10268,6e-05,10.64208]
[1776920279536,47.24,77928.27,1.0,-0.10279,6e-05,10.64994]
[1776920282123,47.24,77928.27,1.0,-0.10279,6e-05,10.65016]
[1776920282158,47.24,77928.27,1.0,-0.10279,6e-05,10.65016]
[1776920290467,47.24,77923.15,1.0,-0.10312,6e-05,10.67437]
[1776920295503,47.24,77927.95,1.0,-0.10282,6e-05,10.65217]
[1776920298183,47.24,77931.73,1.0,-0.10258,6e-05,10.63477]
[1776920303568,47.24,77936.62,1.0,-0.10228,6e-05,10.61254]
[1776920304464,47.24,77936.62,1.0,-0.10228,6e-05,10.61254]
[1776920304565,47.24,77936.33,1.0,-0.1023,6e-05,10.61401]
[1776920309605,47.25,77935.09,1.0,-0.10239,6e-05,10.62047]
[1776920314640,47.25,77933.38,1.0,-0.10247,6e-05,10.62449]
[1776920316425,47.25,77934.5,1.0,-0.1024,6e-05,10.61938]
[1776920316653,47.25,77934.15,1.0,-0.10242,6e-05,10.62112]
[1776920321689,47.25,77934.33,1.0,-0.10241,6e-05,10.62078]
[1776920326724,47.25,77933.37,1.0,-0.10248,6e-05,10.62576]
[1776920328315,47.25,77933.18,1.0,-0.1025,6e-05,10.62674]
[1776920333774,47.25,77932.84,1.0,-0.10252,6e-05,10.62887]
[1776920338810,47.25,77924.25,1.0,-0.10308,6e-05,10.66928]
[1776920340697,47.25,77924.54,1.0,-0.10306,6e-05,10.66795]
[1776920341084,47.25,77924.54,1.0,-0.10306,6e-05,10.66795]
[1776920344316,47.25,77931.55,1.0,-0.10261,6e-05,10.63546]
[1776920349885,47.26,77939.89,1.0,-0.10209,6e-05,10.59725]
[1776920354920,47.26,77940.53,1.0,-0.10206,6e-05,10.59496]
[1776920355275,47.26,77940.53,1.0,-0.10206,6e-05,10.59496]
[1776920355789,47.26,77940.53,1.0,-0.10206,6e-05,10.59496]
[1776920355810,47.26,77940.53,1.0,-0.10206,6e-05,10.59496]
[1776920355825,47.26,77940.53,1.0,-0.10206,6e-05,10.59496]
[1776920355830,47.26,77940.53,1.0,-0.10206,6e-05,10.59496]
[1776920356224,47.26,77940.79,1.0,-0.10205,6e-05,10.59389]
[1776920357335,47.26,77943.16,1.0,-0.1019,6e-05,10.58301]
[1776920360710,47.26,77944.23,1.0,-0.10184,6e-05,10.57854]
[1776920360979,47.26,77944.23,1.0,-0.10184,6e-05,10.57854]
[1776920361031,47.26,77951.27,1.0,-0.1014,6e-05,10.54602]
[1776920363291,47.26,77953.02,1.0,-0.10129,6e-05,10.53829]
[1776920363339,47.26,77953.02,1.0,-0.10129,6e-05,10.53829]
[1776920363370,47.26,77953.02,1.0,-0.10129,6e-05,10.53829]
[1776920363889,47.26,77953.02,1.0,-0.10129,6e-05,10.53829]
[1776920363982,47.26,77947.98,1.0,-0.10161,6e-05,10.56193]
[1776920364784,47.26,77947.98,1.0,-0.10161,6e-05,10.56193]
[1776920367263,47.26,77943.15,1.0,-0.10192,6e-05,10.58494]
[1776920367964,47.26,77943.15,1.0,-0.10192,6e-05,10.58494]
[1776920368007,47.26,77943.15,1.0,-0.10192,6e-05,10.58494]
[1776920368022,47.26,77943.15,1.0,-0.10192,6e-05,10.58494]
[1776920368480,47.26,77942.78,1.0,-0.10195,6e-05,10.58683]
[1776920369789,47.26,77942.78,1.0,-0.10195,6e-05,10.58683]
[1776920370027,47.26,77942.78,1.0,-0.10195,6e-05,10.58717]
[1776920371328,47.27,77942.52,1.0,-0.10194,6e-05,10.5841]
[1776920371957,47.27,77942.52,1.0,-0.10194,6e-05,10.5841]
[1776920378084,47.27,77936.63,1.0,-0.10232,6e-05,10.61233]
[1776920383118,47.27,77937.99,1.0,-0.10224,6e-05,10.60658]
[1776920388153,47.27,77939.77,1.0,-0.10214,6e-05,10.5989]
[1776920393188,47.27,77941.11,1.0,-0.10206,6e-05,10.59327]
[1776920397244,47.27,77934.51,1.0,-0.10248,6e-05,10.62422]
[1776920403258,47.27,77941.84,1.0,-0.10202,6e-05,10.59039]
[1776920405335,47.27,77941.48,1.0,-0.10205,6e-05,10.59216]
[1776920405399,47.27,77940.55,1.0,-0.10211,6e-05,10.59657]
[1776920407932,47.27,77940.55,1.0,-0.10211,6e-05,10.59665]
[1776920408015,47.28,77939.68,1.0,-0.10216,6e-05,10.60087]
[1776920413328,47.28,77936.65,1.0,-0.10236,6e-05,10.61536]
[1776920418674,47.28,77934.75,1.0,-0.10248,6e-05,10.6244]
[1776920419367,47.28,77932.42,1.0,-0.10263,6e-05,10.6353]
[1776920419457,47.28,77932.42,1.0,-0.10263,6e-05,10.6353]
[1776920419796,47.28,77926.1,1.0,-0.10304,6e-05,10.66482]
[1776920425412,47.28,77923.74,1.0,-0.10319,6e-05,10.67574]
[1776920427803,47.28,77921.1,1.0,-0.10336,6e-05,10.68801]
[1776920433469,47.28,77914.25,1.0,-0.10375,6e-05,10.71497]
[1776920434363,47.28,77914.25,1.0,-0.10375,6e-05,10.71497]
[1776920438835,47.27,77922.44,1.0,-0.10322,6e-05,10.67649]
[1776920438899,47.27,77922.44,1.0,-0.10322,6e-05,10.67649]
[1776920438932,47.27,77929.61,1.0,-0.10276,6e-05,10.64306]
[1776920440896,47.28,77942.3,1.0,-0.10196,6e-05,10.58414]
[1776920444163,47.28,77947.47,1.0,-0.10164,6e-05,10.5604]
[1776920444367,47.28,77950.11,1.0,-0.10148,6e-05,10.54851]
[1776920444444,47.28,77950.11,1.0,-0.10148,6e-05,10.54851]
[1776920444975,47.28,77950.11,1.0,-0.10148,6e-05,10.54851]
[1776920445126,47.28,77950.16,1.0,-0.10147,6e-05,10.54845]
[1776920450433,47.28,77950.91,1.0,-0.10144,6e-05,10.54569]
[1776920451050,47.28,77950.91,1.0,-0.10144,6e-05,10.54569]
[1776920451131,47.28,77955.78,1.0,-0.10113,6e-05,10.5233]
[1776920456632,47.28,77957.77,1.0,-0.10102,6e-05,10.51533]
[1776920459224,47.28,77958.35,1.0,-0.10099,6e-05,10.51285]
[1776920461161,47.29,77958.72,1.0,-0.10097,6e-05,10.51153]
[1776920461203,47.29,77958.57,1.0,-0.10099,6e-05,10.51261]
[1776920465481,47.29,77958.1,1.0,-0.10102,6e-05,10.51533]
[1776920465488,47.29,77958.1,1.0,-0.10102,6e-05,10.51533]
[1776920470503,47.29,77960.86,1.0,-0.10086,6e-05,10.5034]
[1776920472160,47.29,77966.65,1.0,-0.1005,6e-05,10.4768]
[1776920472218,47.29,77966.65,1.0,-0.1005,6e-05,10.4768]
[1776920472244,47.29,77966.65,1.0,-0.1005,6e-05,10.4768]
[1776920473278,47.29,77967.44,1.0,-0.10046,6e-05,10.4736]
[1776920477361,47.3,77965.62,1.0,-0.10059,6e-05,10.48318]
[1776920477368,47.3,77965.62,1.0,-0.10059,6e-05,10.48318]
[1776920477778,47.3,77965.62,1.0,-0.10059,6e-05,10.48318]
[1776920482814,47.3,77963.4,1.0,-0.10074,6e-05,10.49462]
[1776920484069,47.3,77963.4,1.0,-0.10074,6e-05,10.49462]
[1776920485476,47.3,77961.51,1.0,-0.10087,6e-05,10.50381]
[1776920485834,47.3,77961.57,1.0,-0.10086,6e-05,10.50374]
[1776920488087,47.3,77962.32,1.0,-0.10082,6e-05,10.50048]
[1776920491540,47.3,77964.73,1.0,-0.10068,6e-05,10.49019]
[1776920491555,47.3,77964.73,1.0,-0.10068,6e-05,10.49019]
[1776920491874,47.3,77963.35,1.0,-0.10073,6e-05,10.49236]
[1776920496910,47.31,77963.48,1.0,-0.10074,6e-05,10.49277]
[1776920501945,47.31,77966.51,1.0,-0.10056,6e-05,10.47971]
[1776920504631,47.31,77967.08,1.0,-0.10053,6e-05,10.47747]
[1776920504740,47.31,77967.08,1.0,-0.10053,6e-05,10.47747]
[1776920505263,47.31,77967.08,1.0,-0.10053,6e-05,10.47747]
[1776920505739,47.31,77966.82,1.0,-0.10055,6e-05,10.47906]
[1776920505973,47.31,77966.82,1.0,-0.10055,6e-05,10.47906]
[1776920509814,47.31,77971.51,1.0,-0.10027,6e-05,10.45812]
[1776920510200,47.31,77971.51,1.0,-0.10027,6e-05,10.45812]
[1776920510251,47.31,77972.48,1.0,-0.10021,6e-05,10.45364]
[1776920510425,47.31,77972.48,1.0,-0.10021,6e-05,10.45364]
[1776920510966,47.31,77972.48,1.0,-0.10021,6e-05,10.45364]
[1776920511157,47.31,77972.48,1.0,-0.10021,6e-05,10.45364]
[1776920511890,47.32,77978.74,1.0,-0.09982,6e-05,10.42515]
[1776920512141,47.32,77974.03,1.0,-0.10012,6e-05,10.44691]
[1776920513956,47.32,77974.03,1.0,-0.10012,6e-05,10.44717]
[1776920519078,47.32,77975.2,1.0,-0.10007,6e-05,10.44314]
[1776920521955,47.32,77977.5,1.0,-0.09993,6e-05,10.43299]
[1776920521976,47.32,77977.5,1.0,-0.09993,6e-05,10.43299]
[1776920522231,47.32,77977.5,1.0,-0.09993,6e-05,10.43299]
[1776920522320,47.32,77980.33,1.0,-0.09976,6e-05,10.42043]
[1776920523392,47.32,77980.33,1.0,-0.09976,6e-05,10.42043]
[1776920524113,47.32,77982.7,1.0,-0.09962,6e-05,10.40975]
[1776920525640,47.32,77986.87,1.0,-0.09936,6e-05,10.3908]
[1776920525736,47.32,77986.87,1.0,-0.09936,6e-05,10.3908]
[1776920526037,47.32,77986.87,1.0,-0.09936,6e-05,10.3908]
[1776920526307,47.32,77986.87,1.0,-0.09936,6e-05,10.3908]
[1776920526166,47.32,77999.14,1.0,-0.0986,6e-05,10.33432]
[1776920526880,47.32,77999.14,1.0,-0.0986,6e-05,10.33432]
[1776920527305,47.32,77999.14,1.0,-0.0986,6e-05,10.33432]
[1776920527311,47.32,78000.46,1.0,-0.09852,6e-05,10.32791]
[1776920527889,47.32,78000.46,1.0,-0.09852,6e-05,10.32791]
[1776920528259,47.32,78000.46,1.0,-0.09852,6e-05,10.32791]
[1776920528263,47.32,78001.55,1.0,-0.09845,6e-05,10.32277]
[1776920529517,47.32,78001.6,1.0,-0.09844,6e-05,10.32254]
[1776920530264,47.32,78001.6,1.0,-0.09844,6e-05,10.32254]
[1776920530323,47.32,78001.6,1.0,-0.09844,6e-05,10.32254]
[1776920530443,47.32,78007.55,1.0,-0.09807,6e-05,10.29497]
[1776920531287,47.32,78007.55,1.0,-0.09807,6e-05,10.29497]
[1776920531319,47.32,78007.55,1.0,-0.09807,6e-05,10.29497]
[1776920532172,47.32,78007.9,1.0,-0.09805,6e-05,10.29322]
[1776920534192,47.32,78007.09,1.0,-0.0981,6e-05,10.29686]
[1776920534209,47.32,78007.09,1.0,-0.0981,6e-05,10.29686]
[1776920534237,47.32,78005.76,1.0,-0.09818,6e-05,10.3029]
[1776920535057,47.32,78005.76,1.0,-0.09818,6e-05,10.3029]
[1776920536196,47.32,78005.76,1.0,-0.09818,6e-05,10.30281]
[1776920536279,47.32,78003.79,1.0,-0.0983,6e-05,10.31177]
[1776920542042,47.32,78002.38,1.0,-0.09838,6e-05,10.31774]
[1776920547277,47.32,78003.19,1.0,-0.09832,6e-05,10.31347]
[1776920552312,47.32,78003.34,1.0,-0.09827,6e-05,10.3079]
[1776920552724,47.32,78003.34,1.0,-0.09827,6e-05,10.3079]
[1776920552969,47.32,78003.34,1.0,-0.09827,6e-05,10.3079]
[1776920553391,47.32,78003.5,1.0,-0.09826,6e-05,10.30717]
[1776920553397,47.32,78003.5,1.0,-0.09826,6e-05,10.30717]
[1776920554084,47.32,78003.5,1.0,-0.09826,6e-05,10.30717]
[1776920554141,47.32,78003.5,1.0,-0.09826,6e-05,10.30717]
[1776920554342,47.32,78003.5,1.0,-0.09826,6e-05,10.30717]
[1776920554327,47.32,78029.4,1.0,-0.09668,6e-05,10.18838]
[1776920555149,47.32,78029.4,1.0,-0.09668,6e-05,10.18838]
[1776920555649,47.32,78037.79,1.0,-0.09617,6e-05,10.15017]
[1776920555971,47.32,78037.79,1.0,-0.09617,6e-05,10.15017]
[1776920557405,47.32,78037.94,1.0,-0.09617,6e-05,10.1498]
[1776920557462,47.32,78037.94,1.0,-0.09617,6e-05,10.1498]
[1776920558356,47.32,78036.83,1.0,-0.09623,6e-05,10.15502]
[1776920560979,47.32,78027.18,1.0,-0.09682,6e-05,10.1993]
[1776920561375,47.32,78026.22,1.0,-0.09688,6e-05,10.20376]
[1776920562401,47.32,78023.0,1.0,-0.09708,6e-05,10.21855]
[1776920564621,47.32,78019.63,1.0,-0.09729,6e-05,10.23404]
[1776920565404,47.32,78021.37,1.0,-0.09718,6e-05,10.22608]
[1776920566108,47.32,78021.37,1.0,-0.09718,6e-05,10.22608]
[1776920566410,47.32,78021.62,1.0,-0.09716,6e-05,10.22495]
[1776920571446,47.32,78022.33,1.0,-0.09712,6e-05,10.22176]
[1776920574297,47.32,78022.81,1.0,-0.09709,6e-05,10.21959]
[1776920574463,47.32,78019.51,1.0,-0.09729,6e-05,10.23469]
[1776920579845,47.32,78012.06,1.0,-0.09775,6e-05,10.26855]
[1776920584260,47.32,78023.34,1.0,-0.09705,6e-05,10.21651]
[1776920585407,47.32,78023.34,1.0,-0.09705,6e-05,10.21651]
[1776920585418,47.32,78023.34,1.0,-0.09705,6e-05,10.21651]
[1776920585431,47.32,78023.34,1.0,-0.09705,6e-05,10.21651]
[1776920585467,47.32,78026.96,1.0,-0.09683,6e-05,10.19994]
[1776920586818,47.32,78026.96,1.0,-0.09683,6e-05,10.19994]
[1776920586919,47.32,78028.29,1.0,-0.09675,6e-05,10.19386]
[1776920592593,47.32,78026.55,1.0,-0.09686,6e-05,10.20183]
[1776920596930,47.32,78027.89,1.0,-0.09677,6e-05,10.19568]
[1776920597031,47.32,78027.82,1.0,-0.09678,6e-05,10.19599]
[1776920602664,47.32,78028.71,1.0,-0.09672,6e-05,10.19189]
[1776920607383,47.32,78030.82,1.0,-0.0966,6e-05,10.18224]
[1776920609122,47.32,78025.28,1.0,-0.09693,6e-05,10.20758]
[1776920609205,47.32,78020.57,1.0,-0.09722,6e-05,10.22911]
[1776920614362,47.32,78018.06,1.0,-0.09733,6e-05,10.23599]
[1776920614400,47.32,78017.74,1.0,-0.09735,6e-05,10.23736]
[1776920620270,47.32,78018.85,1.0,-0.09728,6e-05,10.23212]
[1776920621264,47.32,78017.89,1.0,-0.09734,6e-05,10.23649]
[1776920621333,47.32,78017.07,1.0,-0.09739,6e-05,10.24023]
[1776920626838,47.32,78014.87,1.0,-0.09752,6e-05,10.25024]
[1776920631874,47.32,78012.0,1.0,-0.0977,6e-05,10.26332]
[1776920636907,47.32,78009.72,1.0,-0.09784,6e-05,10.27368]
[1776920641969,47.32,78006.03,1.0,-0.09806,6e-05,10.29049]
[1776920643149,47.32,78006.03,1.0,-0.09806,6e-05,10.29049]
[1776920643158,47.32,78006.03,1.0,-0.09806,6e-05,10.29049]
[1776920643188,47.32,78006.03,1.0,-0.09806,6e-05,10.29049]
[1776920643287,47.31,77986.26,1.0,-0.09928,6e-05,10.38124]
[1776920644287,47.31,77986.26,1.0,-0.09928,6e-05,10.38124]
[1776920646412,47.31,77984.95,1.0,-0.09936,6e-05,10.3871]
[1776920650308,47.31,77981.03,1.0,-0.09959,6e-05,10.40441]
[1776920650362,47.31,77981.03,1.0,-0.09959,6e-05,10.40441]
[1776920650511,47.31,77981.03,1.0,-0.09959,6e-05,10.40441]
[1776920656049,47.31,77990.23,1.0,-0.09901,6e-05,10.36085]
[1776920661084,47.31,77990.09,1.0,-0.09901,6e-05,10.36091]
[1776920664257,47.31,77991.02,1.0,-0.09895,6e-05,10.3564]
[1776920666459,47.31,77990.88,1.0,-0.09895,6e-05,10.35684]
[1776920666554,47.31,78000.87,1.0,-0.09833,6e-05,10.31069]
[1776920667736,47.31,78000.87,1.0,-0.09833,6e-05,10.31069]
[1776920667887,47.31,78000.87,1.0,-0.09833,6e-05,10.31069]
[1776920668135,47.31,78001.6,1.0,-0.09829,6e-05,10.30731]
[1776920673171,47.31,78002.09,1.0,-0.09822,6e-05,10.3006]
[1776920679212,47.31,78001.13,1.0,-0.09828,6e-05,10.305]
[1776920682023,47.31,78002.31,1.0,-0.09821,6e-05,10.29958]
[1776920682032,47.31,78002.31,1.0,-0.09821,6e-05,10.29958]
[1776920682234,47.31,78002.31,1.0,-0.09821,6e-05,10.29958]
[1776920682866,47.31,78002.31,1.0,-0.09821,6e-05,10.29958]
[1776920684146,47.31,78002.75,1.0,-0.09818,6e-05,10.29757]
[1776920684248,47.31,78005.72,1.0,-0.098,6e-05,10.28393]
[1776920686191,47.31,78013.11,1.0,-0.09755,6e-05,10.25003]
[1776920686241,47.31,78013.11,1.0,-0.09755,6e-05,10.25003]
[1776920686331,47.31,78013.11,1.0,-0.09755,6e-05,10.25003]
[1776920686435,47.31,78013.11,1.0,-0.09755,6e-05,10.25003]
[1776920692254,47.31,78024.34,1.0,-0.09687,6e-05,10.19935]
[1776920692868,47.31,78025.23,1.0,-0.09682,6e-05,10.1956]
[1776920698345,47.31,78025.94,1.0,-0.09679,6e-05,10.19335]
[1776920702105,47.31,78024.82,1.0,-0.09687,6e-05,10.19895]
[1776920704296,47.31,78015.35,1.0,-0.09745,6e-05,10.24256]
[1776920705569,47.31,78014.31,1.0,-0.09751,6e-05,10.24741]
[1776920711786,47.31,78008.65,1.0,-0.09786,6e-05,10.27385]
[1776920718484,47.31,78003.89,1.0,-0.09816,6e-05,10.29571]
[1776920723521,47.31,78005.16,1.0,-0.09808,6e-05,10.28991]
[1776920728555,47.32,78005.87,1.0,-0.09804,6e-05,10.28672]
[1776920733590,47.32,78006.14,1.0,-0.09799,6e-05,10.28116]
[1776920738624,47.32,78000.34,1.0,-0.09834,6e-05,10.30779]
[1776920744167,47.32,77999.54,1.0,-0.09839,6e-05,10.31142]
[1776920744836,47.32,77999.73,1.0,-0.09838,6e-05,10.31054]
[1776920745431,47.32,77999.66,1.0,-0.09838,6e-05,10.31084]
[1776920746354,47.32,77999.66,1.0,-0.09838,6e-05,10.31084]
[1776920746416,47.32,77999.66,1.0,-0.09838,6e-05,10.31084]
[1776920756751,47.31,77996.64,1.0,-0.09857,6e-05,10.32454]
[1776920761787,47.31,77991.67,1.0,-0.09887,6e-05,10.34718]
[1776920766822,47.31,77982.56,1.0,-0.09943,6e-05,10.38866]
[1776920771857,47.31,77986.79,1.0,-0.09916,6e-05,10.36866]
[1776920776894,47.31,77992.41,1.0,-0.09881,6e-05,10.34242]
[1776920781927,47.31,77998.47,1.0,-0.09843,6e-05,10.31438]
[1776920784789,47.31,78005.95,1.0,-0.09797,6e-05,10.28007]
[1776920785389,47.31,78005.95,1.0,-0.09797,6e-05,10.28007]
[1776920785415,47.31,78005.95,1.0,-0.09797,6e-05,10.28007]
[1776920785427,47.31,78005.95,1.0,-0.09797,6e-05,10.28007]
[1776920789285,47.31,78005.29,1.0,-0.09801,6e-05,10.28324]
[1776920789447,47.31,78005.29,1.0,-0.09801,6e-05,10.28324]
[1776920789486,47.31,77999.11,1.0,-0.09839,6e-05,10.31167]
[1776920793494,47.31,77998.75,1.0,-0.09838,6e-05,10.30889]
[1776920793509,47.31,77998.75,1.0,-0.09838,6e-05,10.30889]
[1776920793595,47.31,78001.26,1.0,-0.09823,6e-05,10.29739]
[1776920798302,47.31,77999.99,1.0,-0.09831,6e-05,10.30327]
[1776920798403,47.31,77990.61,1.0,-0.09888,6e-05,10.3464]
[1776920804084,47.31,77988.97,1.0,-0.09898,6e-05,10.35355]
[1776920807544,47.31,77987.92,1.0,-0.09904,6e-05,10.35823]
[1776920807594,47.31,77987.0,1.0,-0.0991,6e-05,10.36231]
[1776920808322,47.31,77987.0,1.0,-0.0991,6e-05,10.36231]
[1776920808419,47.31,77987.45,1.0,-0.09907,6e-05,10.36016]
[1776920810214,47.31,77987.45,1.0,-0.09907,6e-05,10.36016]
[1776920810701,47.31,77987.59,1.0,-0.09906,6e-05,10.35935]
[1776920816169,47.31,77988.3,1.0,-0.09901,6e-05,10.35569]
[1776920821190,47.31,77989.14,1.0,-0.09895,6e-05,10.3516]
[1776920826240,47.3,78005.8,1.0,-0.09792,6e-05,10.27458]
[1776920831391,47.31,78006.71,1.0,-0.09787,6e-05,10.27059]
[1776920837316,47.31,78005.27,1.0,-0.09796,6e-05,10.27753]
[1776920842427,47.31,78005.24,1.0,-0.09797,6e-05,10.27792]
[1776920848065,47.31,77999.78,1.0,-0.0983,6e-05,10.30315]
[1776920851993,47.31,78002.16,1.0,-0.09812,6e-05,10.28791]
[1776920852626,47.31,78002.16,1.0,-0.09812,6e-05,10.28791]
[1776920852676,47.31,77999.18,1.0,-0.09831,6e-05,10.30164]
[1776920854539,47.31,77999.18,1.0,-0.09831,6e-05,10.30164]
[1776920860413,47.31,77993.45,1.0,-0.09866,6e-05,10.32779]
[1776920860511,47.31,77994.35,1.0,-0.0986,6e-05,10.32361]
[1776920865512,47.31,77999.47,1.0,-0.09829,6e-05,10.30001]
[1776920870546,47.31,78000.34,1.0,-0.09823,6e-05,10.29599]
[1776920875582,47.31,78000.36,1.0,-0.09823,6e-05,10.2959]
[1776920880617,47.31,77999.36,1.0,-0.09829,6e-05,10.30046]
[1776920885652,47.31,78000.3,1.0,-0.09823,6e-05,10.29611]
[1776920891694,47.31,77999.62,1.0,-0.09828,6e-05,10.29921]
[1776920896729,47.31,78000.16,1.0,-0.09824,6e-05,10.29671]
[1776920902771,47.31,78000.23,1.0,-0.09824,6e-05,10.29638]
[1776920907808,47.31,77998.3,1.0,-0.09836,6e-05,10.30521]
[1776920912841,47.31,78001.45,1.0,-0.09813,6e-05,10.2863]
[1776920917876,47.31,78001.88,1.0,-0.0981,6e-05,10.28439]
[1776920922912,47.31,78005.58,1.0,-0.09788,6e-05,10.26762]
[1776920928954,47.31,78004.89,1.0,-0.09792,6e-05,10.27109]
[1776920933989,47.31,78000.72,1.0,-0.09818,6e-05,10.29047]
[1776920939023,47.31,77997.45,1.0,-0.09838,6e-05,10.30556]
[1776920943230,47.31,77989.78,1.0,-0.09886,6e-05,10.34085]
[1776920943330,47.31,77989.45,1.0,-0.09888,6e-05,10.34231]
[1776920949094,47.31,77983.98,1.0,-0.09921,6e-05,10.367]
[1776920954130,47.31,77983.04,1.0,-0.09926,6e-05,10.37086]
[1776920959165,47.3,77984.13,1.0,-0.09919,6e-05,10.36533]
[1776920964340,47.3,77985.0,1.0,-0.09913,6e-05,10.36095]
[1776920965831,47.3,77985.24,1.0,-0.09911,6e-05,10.35975]
[1776920966214,47.3,77985.24,1.0,-0.09911,6e-05,10.35957]
[1776920972604,47.3,77984.53,1.0,-0.09911,6e-05,10.35782]
[1776920978336,47.3,77984.13,1.0,-0.09913,6e-05,10.3593]
[1776920985385,47.3,77984.36,1.0,-0.09911,6e-05,10.35775]
[1776920987046,47.3,77983.37,1.0,-0.09917,6e-05,10.36225]
[1776920987399,47.3,77982.58,1.0,-0.09922,6e-05,10.36582]
[1776920990872,47.3,77981.44,1.0,-0.09929,6e-05,10.37081]
[1776920990923,47.3,77982.19,1.0,-0.09924,6e-05,10.36727]
[1776920992114,47.3,77982.19,1.0,-0.09924,6e-05,10.36727]
[1776920992734,47.3,77982.19,1.0,-0.09924,6e-05,10.36727]
[1776920992764,47.3,77993.2,1.0,-0.09855,6e-05,10.31642]
[1776920993850,47.3,77993.2,1.0,-0.09855,6e-05,10.31642]
[1776920993910,47.3,77993.05,1.0,-0.09856,6e-05,10.3171]
[1776920996462,47.3,77981.31,1.0,-0.09929,6e-05,10.3711]
[1776920999855,47.3,77981.98,1.0,-0.09925,6e-05,10.36782]
[1776920999883,47.3,77981.83,1.0,-0.09925,6e-05,10.36833]
[1776921000051,47.3,77981.83,1.0,-0.09925,6e-05,10.36833]
[1776921000072,47.3,77981.83,1.0,-0.09925,6e-05,10.36833]
[1776921000473,47.3,77981.83,1.0,-0.09925,6e-05,10.36833]
[1776921000880,47.3,78022.77,1.0,-0.09673,6e-05,10.18018]
[1776921001197,47.3,78022.77,1.0,-0.09673,6e-05,10.18018]
[1776921001419,47.3,78022.77,1.0,-0.09673,6e-05,10.18018]
[1776921002293,47.3,78022.77,1.0,-0.09673,6e-05,10.18018]
[1776921002864,47.3,78028.45,1.0,-0.09639,6e-05,10.15435]
[1776921002958,47.3,78028.45,1.0,-0.09639,6e-05,10.15435]
[1776921003124,47.3,78028.45,1.0,-0.09639,6e-05,10.15435]
[1776921003514,47.3,78028.45,1.0,-0.09639,6e-05,10.15459]
[1776921008548,47.3,78031.17,1.0,-0.09623,6e-05,10.14253]
[1776921010496,47.3,78030.4,1.0,-0.09628,6e-05,10.14602]
[1776921010788,47.3,78030.4,1.0,-0.09628,6e-05,10.14602]
[1776921010841,47.3,78028.27,1.0,-0.09641,6e-05,10.15572]
[1776921014589,47.3,78012.0,1.0,-0.09741,6e-05,10.23057]
[1776921019630,47.3,78007.36,1.0,-0.09769,6e-05,10.25219]
[1776921024659,47.3,77999.72,1.0,-0.09816,6e-05,10.28732]
[1776921029694,47.3,77999.54,1.0,-0.09817,6e-05,10.28811]
[1776921034730,47.3,78004.62,1.0,-0.09783,6e-05,10.26041]
[1776921039765,47.3,78003.51,1.0,-0.0979,6e-05,10.26565]
[1776921045807,47.3,78001.86,1.0,-0.098,6e-05,10.27342]
[1776921050843,47.3,78001.52,1.0,-0.09802,6e-05,10.27515]
[1776921055879,47.3,77999.5,1.0,-0.09815,6e-05,10.2846]
[1776921059018,47.3,77999.72,1.0,-0.09814,6e-05,10.28368]
[1776921059906,47.3,77999.63,1.0,-0.09814,6e-05,10.28412]
[1776921064498,47.3,77999.36,1.0,-0.09816,6e-05,10.28549]
[1776921065104,47.3,78001.08,1.0,-0.09806,6e-05,10.27762]
[1776921065949,47.3,78015.6,1.0,-0.09717,6e-05,10.21102]
[1776921066180,47.3,78015.6,1.0,-0.09717,6e-05,10.21102]
[1776921066226,47.3,78015.6,1.0,-0.09717,6e-05,10.21102]
[1776921066258,47.3,78015.6,1.0,-0.09717,6e-05,10.21102]
[1776921067098,47.3,78017.79,1.0,-0.09704,6e-05,10.20113]
[1776921071223,47.3,78019.44,1.0,-0.09694,6e-05,10.19427]
[1776921071990,47.31,78020.97,1.0,-0.09685,6e-05,10.18744]
[1776921074005,47.31,78009.4,1.0,-0.09756,6e-05,10.24079]
[1776921079041,47.31,78007.69,1.0,-0.09768,6e-05,10.24913]
[1776921084075,47.31,78004.96,1.0,-0.09785,6e-05,10.26206]
[1776921089110,47.31,78005.7,1.0,-0.09781,6e-05,10.25896]
[1776921094145,47.31,78005.31,1.0,-0.0978,6e-05,10.25664]
[1776921099180,47.31,78005.63,1.0,-0.09778,6e-05,10.25555]
[1776921103452,47.31,77994.32,1.0,-0.09848,6e-05,10.30782]
[1776921109868,47.31,77995.66,1.0,-0.0984,6e-05,10.30161]
[1776921111718,47.31,77996.75,1.0,-0.09833,6e-05,10.29658]
[1776921111732,47.31,77996.75,1.0,-0.09833,6e-05,10.29658]
[1776921111741,47.31,77996.75,1.0,-0.09833,6e-05,10.29658]
[1776921113745,47.31,77996.26,1.0,-0.09836,6e-05,10.29881]
[1776921113761,47.31,77996.26,1.0,-0.09836,6e-05,10.29881]
[1776921113846,47.31,77997.95,1.0,-0.09826,6e-05,10.291]
[1776921119320,47.31,77999.15,1.0,-0.09818,6e-05,10.28541]
[1776921124356,47.31,78005.57,1.0,-0.09779,6e-05,10.25588]
[1776921129391,47.31,78007.58,1.0,-0.09767,6e-05,10.24683]
[1776921134375,47.31,78008.51,1.0,-0.09761,6e-05,10.24275]
[1776921136083,47.31,78008.51,1.0,-0.09761,6e-05,10.24275]
[1776921136439,47.31,78008.83,1.0,-0.0976,6e-05,10.24146]
[1776921141924,47.31,78008.45,1.0,-0.09762,6e-05,10.24344]
[1776921143536,47.31,78008.83,1.0,-0.0976,6e-05,10.24183]
[1776921143946,47.31,78008.83,1.0,-0.0976,6e-05,10.24183]
[1776921144142,47.31,78013.36,1.0,-0.09732,6e-05,10.22115]
[1776921144185,47.31,78013.36,1.0,-0.09732,6e-05,10.22115]
[1776921144698,47.31,78013.36,1.0,-0.09732,6e-05,10.22115]
[1776921144754,47.31,78012.87,1.0,-0.09736,6e-05,10.22349]
[1776921146183,47.31,78012.87,1.0,-0.09736,6e-05,10.22359]
[1776921146988,47.31,78012.87,1.0,-0.09736,6e-05,10.22359]
[1776921147088,47.32,78012.24,1.0,-0.0974,6e-05,10.22658]
[1776921152552,47.32,78007.98,1.0,-0.09763,6e-05,10.24226]
[1776921154366,47.32,78006.52,1.0,-0.09772,6e-05,10.24903]
[1776921155643,47.32,78006.52,1.0,-0.09772,6e-05,10.24911]
[1776921160357,47.32,78005.83,1.0,-0.09777,6e-05,10.25267]
[1776921160369,47.32,78005.83,1.0,-0.09777,6e-05,10.25267]
[1776921160458,47.32,78005.69,1.0,-0.09778,6e-05,10.25339]
[1776921161535,47.32,78005.69,1.0,-0.09778,6e-05,10.25339]
[1776921162385,47.32,78005.03,1.0,-0.09782,6e-05,10.2565]
[1776921162622,47.32,78005.03,1.0,-0.09782,6e-05,10.25658]
[1776921166437,47.32,78004.84,1.0,-0.09784,6e-05,10.25771]
[1776921166652,47.32,78004.38,1.0,-0.09786,6e-05,10.2599]
[1776921169940,47.32,78003.07,1.0,-0.09795,6e-05,10.26607]
[1776921170017,47.32,78003.07,1.0,-0.09795,6e-05,10.26607]
[1776921176961,47.32,78004.82,1.0,-0.09785,6e-05,10.25861]
[1776921180244,47.32,78009.9,1.0,-0.09754,6e-05,10.23578]
[1776921180641,47.32,78009.9,1.0,-0.09754,6e-05,10.23578]
[1776921180750,47.32,78010.07,1.0,-0.09753,6e-05,10.23513]
[1776921185199,47.33,78010.08,1.0,-0.09754,6e-05,10.23564]
[1776921188422,47.33,78004.41,1.0,-0.09789,6e-05,10.26196]
[1776921193841,47.33,78001.44,1.0,-0.09808,6e-05,10.27607]
[1776921194340,47.33,78001.44,1.0,-0.09808,6e-05,10.27607]
[1776921196024,47.33,78000.6,1.0,-0.09813,6e-05,10.27999]
[1776921196831,47.33,78000.67,1.0,-0.09813,6e-05,10.27973]
[1776921196838,47.33,78000.67,1.0,-0.09813,6e-05,10.27973]
[1776921196877,47.33,78001.75,1.0,-0.09806,6e-05,10.27482]
[1776921197169,47.33,78001.75,1.0,-0.09806,6e-05,10.27482]
[1776921198859,47.33,78001.75,1.0,-0.09806,6e-05,10.27488]
[1776921198923,47.33,78002.28,1.0,-0.09803,6e-05,10.27251]
[1776921204693,47.33,78001.37,1.0,-0.09809,6e-05,10.277]
[1776921206961,47.33,78001.4,1.0,-0.09809,6e-05,10.27697]
[1776921206970,47.33,78001.74,1.0,-0.09807,6e-05,10.27546]
[1776921212974,47.33,78002.13,1.0,-0.09802,6e-05,10.26956]
[1776921218010,47.33,78003.35,1.0,-0.09795,6e-05,10.26425]
[1776921223045,47.33,78004.09,1.0,-0.0979,6e-05,10.26114]
[1776921228081,47.33,78004.57,1.0,-0.09788,6e-05,10.25925]
[1776921230470,47.33,78004.33,1.0,-0.09789,6e-05,10.26042]
[1776921230542,47.33,78004.33,1.0,-0.09789,6e-05,10.26042]
[1776921239157,47.33,78005.46,1.0,-0.09783,6e-05,10.25578]
[1776921244192,47.34,78005.15,1.0,-0.09785,6e-05,10.25748]
[1776921249228,47.34,78004.44,1.0,-0.0979,6e-05,10.26098]
[1776921254379,47.34,78004.18,1.0,-0.09792,6e-05,10.26222]
[1776921254625,47.34,78004.18,1.0,-0.09792,6e-05,10.26222]
[1776921254710,47.34,78004.18,1.0,-0.09792,6e-05,10.26222]
[1776921254744,47.34,78004.18,1.0,-0.09792,6e-05,10.26222]
[1776921256166,47.34,78004.56,1.0,-0.0979,6e-05,10.26069]
[1776921256992,47.34,78009.27,1.0,-0.09761,6e-05,10.23912]
[1776921257065,47.34,78009.27,1.0,-0.09761,6e-05,10.23912]
[1776921257157,47.34,78009.27,1.0,-0.09761,6e-05,10.23912]
[1776921257907,47.34,78011.61,1.0,-0.09747,6e-05,10.22847]
[1776921259482,47.34,78011.46,1.0,-0.09748,6e-05,10.22925]
[1776921264697,47.34,78009.88,1.0,-0.09758,6e-05,10.23715]
[1776921270375,47.34,78008.84,1.0,-0.09765,6e-05,10.24235]
[1776921273916,47.34,78008.84,1.0,-0.09765,6e-05,10.24235]
[1776921279437,47.34,78007.76,1.0,-0.09769,6e-05,10.24367]
[1776921282084,47.34,78008.23,1.0,-0.09767,6e-05,10.24169]
[1776921282988,47.34,78006.45,1.0,-0.09778,6e-05,10.24994]
[1776921283748,47.34,78005.2,1.0,-0.09785,6e-05,10.25576]
[1776921283944,47.34,78005.2,1.0,-0.09785,6e-05,10.25576]
[1776921283996,47.34,78005.0,1.0,-0.09787,6e-05,10.25674]
[1776921285960,47.34,78005.74,1.0,-0.09782,6e-05,10.25341]
[1776921285974,47.34,78005.74,1.0,-0.09782,6e-05,10.25341]
[1776921286061,47.34,78005.35,1.0,-0.09785,6e-05,10.25526]
[1776921286317,47.34,78005.35,1.0,-0.09785,6e-05,10.25526]
[1776921287983,47.34,78005.35,1.0,-0.09785,6e-05,10.25526]
[1776921288084,47.34,78005.81,1.0,-0.09782,6e-05,10.25328]
[1776921290965,47.35,78005.93,1.0,-0.09781,6e-05,10.25285]
[1776921292034,47.35,78005.57,1.0,-0.09784,6e-05,10.25456]
[1776921292092,47.35,78004.07,1.0,-0.09793,6e-05,10.2615]
[1776921293122,47.35,78004.07,1.0,-0.09793,6e-05,10.2615]
[1776921294071,47.35,78004.04,1.0,-0.09793,6e-05,10.26169]
[1776921294165,47.35,78003.4,1.0,-0.09797,6e-05,10.26467]
[1776921294359,47.35,78003.4,1.0,-0.09797,6e-05,10.26467]
[1776921296072,47.35,78003.15,1.0,-0.09799,6e-05,10.26586]
[1776921298124,47.35,78002.94,1.0,-0.098,6e-05,10.26689]
[1776921298196,47.35,78003.53,1.0,-0.09797,6e-05,10.26422]
[1776921303605,47.35,78004.39,1.0,-0.09792,6e-05,10.26051]
[1776921309176,47.35,78005.2,1.0,-0.09787,6e-05,10.25697]
[1776921315050,47.35,78005.93,1.0,-0.09783,6e-05,10.25395]
[1776921321731,47.35,78006.09,1.0,-0.09782,6e-05,10.25359]
[1776921326766,47.35,78005.94,1.0,-0.09784,6e-05,10.25455]
[1776921332808,47.35,78005.89,1.0,-0.09781,6e-05,10.25069]
[1776921334370,47.35,78005.84,1.0,-0.09781,6e-05,10.25098]
[1776921336221,47.35,78005.37,1.0,-0.09784,6e-05,10.25319]
[1776921341872,47.35,78005.76,1.0,-0.09782,6e-05,10.25182]
[1776921347132,47.35,78006.44,1.0,-0.09778,6e-05,10.24896]
[1776921351598,47.35,78005.53,1.0,-0.09784,6e-05,10.25346]
[1776921351679,47.35,78005.53,1.0,-0.09784,6e-05,10.25346]
[1776921355772,47.36,78005.5,1.0,-0.09785,6e-05,10.25385]
[1776921360856,47.36,78005.46,1.0,-0.09786,6e-05,10.25434]
[1776921363018,47.36,77988.65,1.0,-0.09889,6e-05,10.33159]
[1776921368054,47.35,77979.73,1.0,-0.09944,6e-05,10.37224]
[1776921373092,47.35,77979.44,1.0,-0.09945,6e-05,10.37304]
[1776921378123,47.35,77979.09,1.0,-0.09947,6e-05,10.37415]
[1776921383160,47.35,77978.63,1.0,-0.09949,6e-05,10.3758]
[1776921388195,47.35,77978.91,1.0,-0.09947,6e-05,10.37405]
[1776921393232,47.35,77972.04,1.0,-0.09985,6e-05,10.40083]
[1776921396973,47.35,77968.24,1.0,-0.10009,6e-05,10.418]
[1776921397152,47.35,77968.24,1.0,-0.10009,6e-05,10.418]
[1776921397258,47.35,77967.49,1.0,-0.10013,6e-05,10.42133]
[1776921402295,47.34,77964.17,1.0,-0.10033,6e-05,10.436]
[1776921404257,47.34,77965.4,1.0,-0.10025,6e-05,10.43019]
[1776921404346,47.34,77965.4,1.0,-0.10025,6e-05,10.43019]
[1776921406337,47.34,77963.24,1.0,-0.10038,6e-05,10.43991]
[1776921406411,47.34,77963.91,1.0,-0.10034,6e-05,10.43669]
[1776921407322,47.34,77963.91,1.0,-0.10034,6e-05,10.43669]
[1776921407442,47.34,77961.59,1.0,-0.10048,6e-05,10.44728]
[1776921408001,47.34,77961.59,1.0,-0.10048,6e-05,10.44728]
[1776921410446,47.34,77959.22,1.0,-0.10063,6e-05,10.45784]
[1776921410596,47.34,77959.22,1.0,-0.10063,6e-05,10.45784]
[1776921411463,47.34,77957.47,1.0,-0.10073,6e-05,10.46578]
[1776921411652,47.34,77957.47,1.0,-0.10073,6e-05,10.46578]
[1776921412247,47.34,77957.47,1.0,-0.10073,6e-05,10.46578]
[1776921412305,47.34,77957.47,1.0,-0.10073,6e-05,10.46578]
[1776921413460,47.34,77944.31,1.0,-0.10156,6e-05,10.52634]
[1776921422437,47.34,77946.33,1.0,-0.10142,6e-05,10.51648]
[1776921427927,47.34,77943.92,1.0,-0.10157,6e-05,10.52747]
[1776921428023,47.34,77943.92,1.0,-0.10157,6e-05,10.52747]
[1776921433514,47.34,77944.95,1.0,-0.1015,6e-05,10.52229]
[1776921435538,47.34,77945.68,1.0,-0.10146,6e-05,10.51885]
[1776921437986,47.34,77946.63,1.0,-0.1014,6e-05,10.51434]
[1776921441890,47.34,77950.55,1.0,-0.10115,6e-05,10.49605]
[1776921444048,47.34,77950.33,1.0,-0.10116,6e-05,10.49705]
[1776921444081,47.34,77950.33,1.0,-0.10116,6e-05,10.49705]
[1776921445687,47.34,77947.06,1.0,-0.10137,6e-05,10.51215]
[1776921447274,47.34,77945.79,1.0,-0.10144,6e-05,10.51796]
[1776921447436,47.34,77945.79,1.0,-0.10144,6e-05,10.51796]
[1776921447550,47.34,77945.91,1.0,-0.10144,6e-05,10.51736]
[1776921452166,47.34,77944.51,1.0,-0.10152,6e-05,10.52373]
[1776921452238,47.33,77945.4,1.0,-0.10143,6e-05,10.51505]
[1776921457303,47.33,77943.79,1.0,-0.10153,6e-05,10.52237]
[1776921458238,47.33,77940.21,1.0,-0.10176,6e-05,10.53893]
[1776921458274,47.33,77939.08,1.0,-0.10183,6e-05,10.5441]
[1776921463723,47.33,77940.46,1.0,-0.10173,6e-05,10.53729]
[1776921468758,47.33,77937.03,1.0,-0.10194,6e-05,10.55272]
[1776921472955,47.33,77933.82,1.0,-0.10214,6e-05,10.5673]
[1776921473020,47.33,77933.82,1.0,-0.10214,6e-05,10.5673]
[1776921478828,47.33,77937.42,1.0,-0.1019,6e-05,10.54982]
[1776921483863,47.33,77941.82,1.0,-0.10162,6e-05,10.52893]
[1776921488898,47.33,77943.22,1.0,-0.10153,6e-05,10.52203]
[1776921493933,47.32,77942.6,1.0,-0.10156,6e-05,10.52449]
[1776921497773,47.32,77943.62,1.0,-0.10149,6e-05,10.51959]
[1776921497913,47.32,77943.62,1.0,-0.10149,6e-05,10.51959]
[1776921497944,47.32,77943.62,1.0,-0.10149,6e-05,10.51959]
[1776921498311,47.32,77943.62,1.0,-0.10149,6e-05,10.51959]
[1776921498549,47.32,77946.16,1.0,-0.10133,6e-05,10.50764]
[1776921498641,47.32,77946.16,1.0,-0.10133,6e-05,10.50764]
[1776921500982,47.32,77961.18,1.0,-0.10038,6e-05,10.43807]
[1776921506398,47.32,77960.15,1.0,-0.10045,6e-05,10.44306]
[1776921514074,47.33,77958.28,1.0,-0.10054,6e-05,10.44764]
[1776921519108,47.33,77955.05,1.0,-0.10074,6e-05,10.46282]
[1776921524143,47.33,77954.37,1.0,-0.10079,6e-05,10.46622]
[1776921529178,47.33,77953.79,1.0,-0.10083,6e-05,10.46918]
[1776921534213,47.33,77948.23,1.0,-0.10118,6e-05,10.49504]
[1776921539247,47.33,77948.52,1.0,-0.10117,6e-05,10.49381]
[1776921544283,47.33,77948.86,1.0,-0.10115,6e-05,10.49238]
[1776921549319,47.33,77947.82,1.0,-0.10121,6e-05,10.49737]
[1776921552620,47.33,77948.27,1.0,-0.10119,6e-05,10.49539]
[1776921558383,47.33,77949.37,1.0,-0.10112,6e-05,10.49052]
[1776921563418,47.33,77951.09,1.0,-0.10102,6e-05,10.48281]
[1776921568453,47.33,77950.8,1.0,-0.10104,6e-05,10.4845]
[1776921573488,47.33,77950.37,1.0,-0.10103,6e-05,10.48235]
[1776921574782,47.33,77950.47,1.0,-0.10103,6e-05,10.48195]
[1776921575860,47.33,77950.26,1.0,-0.10104,6e-05,10.48299]
[1776921581555,47.33,77941.93,1.0,-0.10157,6e-05,10.52189]
[1776921586580,47.33,77934.96,1.0,-0.10201,6e-05,10.554]
[1776921592623,47.33,77934.99,1.0,-0.102,6e-05,10.55345]
[1776921593984,47.33,77935.15,1.0,-0.10199,6e-05,10.55263]
[1776921594636,47.33,77929.14,1.0,-0.10237,6e-05,10.58047]
[1776921596526,47.33,77928.38,1.0,-0.10242,6e-05,10.58388]
[1776921596618,47.33,77928.38,1.0,-0.10242,6e-05,10.58388]
[1776921596649,47.33,77928.38,1.0,-0.10242,6e-05,10.58388]
[1776921596698,47.33,77928.38,1.0,-0.10242,6e-05,10.58388]
[1776921596926,47.33,77928.34,1.0,-0.10242,6e-05,10.58394]
[1776921597235,47.33,77928.34,1.0,-0.10242,6e-05,10.58394]
[1776921597667,47.33,77981.78,1.0,-0.09906,6e-05,10.33665]
[1776921598202,47.33,77981.78,1.0,-0.09906,6e-05,10.33665]
[1776921598664,47.33,77982.2,1.0,-0.09903,6e-05,10.33433]
[1776921599634,47.33,77982.2,1.0,-0.09903,6e-05,10.33433]
[1776921599720,47.33,78006.2,1.0,-0.09754,6e-05,10.2237]
[1776921600078,47.33,78006.2,1.0,-0.09754,6e-05,10.2237]
[1776921600164,47.33,78006.2,1.0,-0.09754,6e-05,10.2237]
[1776921600573,47.33,78006.2,1.0,-0.09754,6e-05,10.2237]
[1776921600866,47.33,78015.42,1.0,-0.09697,6e-05,10.18097]
[1776921602498,47.33,78015.42,1.0,-0.09697,6e-05,10.18054]
[1776921602602,47.33,78015.42,1.0,-0.09697,6e-05,10.18054]
[1776921602701,47.33,78019.94,1.0,-0.09669,6e-05,10.15978]
[1776921607731,47.33,78015.89,1.0,-0.09693,6e-05,10.17801]
[1776921608947,47.32,78015.65,1.0,-0.09695,6e-05,10.17903]
[1776921614265,47.32,78015.58,1.0,-0.09695,6e-05,10.17897]
[1776921614776,47.32,78015.83,1.0,-0.09693,6e-05,10.17748]
[1776921619811,47.32,78012.72,1.0,-0.09709,6e-05,10.19]
[1776921624846,47.31,78011.53,1.0,-0.09715,6e-05,10.19373]
[1776921629880,47.31,78013.27,1.0,-0.09702,6e-05,10.1841]
[1776921630680,47.31,78013.27,1.0,-0.09702,6e-05,10.1841]
[1776921630889,47.31,78017.58,1.0,-0.09675,6e-05,10.16404]
[1776921635922,47.3,78013.68,1.0,-0.09693,6e-05,10.17612]
[1776921636725,47.3,78013.68,1.0,-0.09693,6e-05,10.17612]
[1776921636931,47.3,78013.52,1.0,-0.09694,6e-05,10.17656]
[1776921640354,47.3,78013.35,1.0,-0.09694,6e-05,10.17647]
[1776921640959,47.3,78013.42,1.0,-0.09693,6e-05,10.17586]
[1776921641101,47.3,78013.42,1.0,-0.09693,6e-05,10.17586]
[1776921641965,47.3,78013.13,1.0,-0.09695,6e-05,10.1769]
[1776921643001,47.3,78013.13,1.0,-0.09695,6e-05,10.1769]
[1776921643051,47.3,78011.87,1.0,-0.09702,6e-05,10.18239]
[1776921643988,47.3,78000.73,1.0,-0.0977,6e-05,10.2332]
[1776921645887,47.3,77993.03,1.0,-0.09817,6e-05,10.26822]
[1776921645949,47.3,77993.03,1.0,-0.09817,6e-05,10.26822]
[1776921651038,47.29,77994.3,1.0,-0.09808,6e-05,10.26142]
[1776921654321,47.29,77993.79,1.0,-0.0981,6e-05,10.26344]
[1776921655007,47.29,77993.79,1.0,-0.0981,6e-05,10.26344]
[1776921655070,47.29,77994.09,1.0,-0.09808,6e-05,10.26174]
[1776921655799,47.29,77994.09,1.0,-0.09808,6e-05,10.26174]
[1776921661109,47.29,77996.39,1.0,-0.09793,6e-05,10.25021]
[1776921662875,47.29,77996.39,1.0,-0.09793,6e-05,10.25021]
[1776921662880,47.29,77997.38,1.0,-0.09786,6e-05,10.24535]
[1776921668158,47.29,77997.49,1.0,-0.09785,6e-05,10.24407]
[1776921673912,47.28,77989.23,1.0,-0.09835,6e-05,10.28136]
[1776921674550,47.28,77985.66,1.0,-0.09856,6e-05,10.29734]
[1776921677380,47.28,77986.35,1.0,-0.09851,6e-05,10.29368]
[1776921679099,47.28,77986.52,1.0,-0.0985,6e-05,10.29242]
[1776921679235,47.28,77986.55,1.0,-0.09849,6e-05,10.29205]
[1776921683132,47.28,77986.78,1.0,-0.09847,6e-05,10.29027]
[1776921683263,47.28,77986.55,1.0,-0.09848,6e-05,10.29109]
[1776921688304,47.27,77985.94,1.0,-0.0985,6e-05,10.29244]
[1776921689127,47.27,77985.94,1.0,-0.0985,6e-05,10.29244]
[1776921689225,47.27,77985.94,1.0,-0.0985,6e-05,10.29244]
[1776921689326,47.27,77985.79,1.0,-0.0985,6e-05,10.29288]
[1776921694344,47.27,77986.42,1.0,-0.09841,6e-05,10.28431]
[1776921695286,47.27,77986.42,1.0,-0.09841,6e-05,10.28431]
[1776921695344,47.27,77986.42,1.0,-0.09841,6e-05,10.28431]
[1776921695974,47.27,77986.42,1.0,-0.09841,6e-05,10.28431]
[1776921696008,47.27,77985.15,1.0,-0.09849,6e-05,10.28992]
[1776921700440,47.26,77984.93,1.0,-0.09849,6e-05,10.28999]
[1776921702447,47.26,77985.12,1.0,-0.09847,6e-05,10.28865]
[1776921702504,47.26,77995.84,1.0,-0.09781,6e-05,10.2391]
[1776921703396,47.26,77995.84,1.0,-0.09781,6e-05,10.2391]
[1776921703450,47.26,77995.84,1.0,-0.09781,6e-05,10.2391]
[1776921708995,47.26,77996.53,1.0,-0.09775,6e-05,10.23509]
[1776921714627,47.26,77997.19,1.0,-0.0977,6e-05,10.23121]
[1776921715466,47.26,77998.21,1.0,-0.09763,6e-05,10.22618]
[1776921715528,47.26,77998.21,1.0,-0.09763,6e-05,10.22618]
[1776921715557,47.26,77998.21,1.0,-0.09763,6e-05,10.22618]
[1776921715659,47.26,77999.39,1.0,-0.09756,6e-05,10.22058]
[1776921717586,47.26,77999.39,1.0,-0.09756,6e-05,10.22041]
[1776921717601,47.26,78000.2,1.0,-0.0975,6e-05,10.21652]
[1776921722062,47.25,77998.97,1.0,-0.09757,6e-05,10.22168]
[1776921722971,47.25,77998.97,1.0,-0.09757,6e-05,10.22168]
[1776921723032,47.25,77998.97,1.0,-0.09757,6e-05,10.22168]
[1776921723093,47.25,77998.97,1.0,-0.09757,6e-05,10.22168]
[1776921726181,47.25,77999.46,1.0,-0.09753,6e-05,10.21856]
[1776921727041,47.25,77999.46,1.0,-0.09753,6e-05,10.21856]
[1776921730381,47.25,77998.5,1.0,-0.09758,6e-05,10.22228]
[1776921730485,47.25,77998.5,1.0,-0.09758,6e-05,10.22228]
[1776921730634,47.25,77998.5,1.0,-0.09758,6e-05,10.22228]
[1776921733254,47.25,77985.03,1.0,-0.09841,6e-05,10.28368]
[1776921733837,47.25,77985.03,1.0,-0.09841,6e-05,10.28368]
[1776921733868,47.25,77981.18,1.0,-0.09864,6e-05,10.30114]
[1776921739661,47.24,77982.7,1.0,-0.09852,6e-05,10.29233]
[1776921744820,47.24,77982.33,1.0,-0.09853,6e-05,10.29283]
[1776921744836,47.24,77982.08,1.0,-0.09854,6e-05,10.29367]
[1776921750163,47.23,77976.74,1.0,-0.09885,6e-05,10.31663]
[1776921755773,47.23,77975.35,1.0,-0.09888,6e-05,10.31661]
[1776921761102,47.22,77973.28,1.0,-0.09899,6e-05,10.32509]
[1776921761815,47.22,77967.78,1.0,-0.09932,6e-05,10.3494]
[1776921766850,47.22,77964.95,1.0,-0.09947,6e-05,10.36058]
[1776921771887,47.21,77962.49,1.0,-0.0996,6e-05,10.37009]
[1776921776921,47.21,77960.12,1.0,-0.09972,6e-05,10.37919]
[1776921781956,47.2,77961.01,1.0,-0.09964,6e-05,10.37322]
[1776921785366,47.2,77962.28,1.0,-0.09955,6e-05,10.36623]
[1776921786170,47.2,77962.28,1.0,-0.09955,6e-05,10.36623]
[1776921789850,47.19,77964.08,1.0,-0.09942,6e-05,10.35644]
[1776921790013,47.19,77964.22,1.0,-0.0994,6e-05,10.35543]
[1776921793002,47.19,77964.99,1.0,-0.09935,6e-05,10.35114]
[1776921793045,47.19,77965.02,1.0,-0.09934,6e-05,10.35063]
[1776921793216,47.19,77965.02,1.0,-0.09934,6e-05,10.35063]
[1776921794040,47.19,77965.02,1.0,-0.09934,6e-05,10.35027]
[1776921799075,47.18,77965.72,1.0,-0.09927,6e-05,10.34522]
[1776921802243,47.18,77966.4,1.0,-0.09921,6e-05,10.34099]
[1776921803103,47.18,77966.18,1.0,-0.09922,6e-05,10.34165]
[1776921803918,47.18,77966.18,1.0,-0.09922,6e-05,10.34165]
[1776921804110,47.18,77966.14,1.0,-0.09922,6e-05,10.34148]
[1776921804341,47.18,77966.14,1.0,-0.09922,6e-05,10.34148]
[1776921805117,47.18,77966.53,1.0,-0.09919,6e-05,10.33932]
[1776921810158,47.17,77967.38,1.0,-0.09911,6e-05,10.33362]
[1776921815193,47.17,77968.06,1.0,-0.09901,6e-05,10.32432]
[1776921820227,47.16,77968.6,1.0,-0.09896,6e-05,10.3201]
[1776921825438,47.16,77970.79,1.0,-0.0988,6e-05,10.30862]
[1776921827849,47.16,77974.55,1.0,-0.09856,6e-05,10.29062]
[1776921827948,47.15,77974.98,1.0,-0.09852,6e-05,10.28804]
[1776921835333,47.15,77975.62,1.0,-0.09846,6e-05,10.28302]
[1776921836345,47.15,77975.62,1.0,-0.09846,6e-05,10.28302]
[1776921836542,47.15,77975.62,1.0,-0.09846,6e-05,10.28302]
[1776921846410,47.14,77972.87,1.0,-0.09859,6e-05,10.29247]
[1776921851445,47.13,77972.89,1.0,-0.09857,6e-05,10.29084]
[1776921856825,47.13,77973.03,1.0,-0.09854,6e-05,10.28868]
[1776921862522,47.12,77975.84,1.0,-0.09833,6e-05,10.27359]
[1776921867557,47.12,77977.26,1.0,-0.09823,6e-05,10.26565]
[1776921873599,47.12,77978.22,1.0,-0.09811,6e-05,10.25515]
[1776921879034,47.11,77978.41,1.0,-0.09808,6e-05,10.25293]
[1776921881012,47.11,77978.41,1.0,-0.09808,6e-05,10.25266]
[1776921881093,47.11,77973.87,1.0,-0.09836,6e-05,10.27336]
[1776921881833,47.11,77973.87,1.0,-0.09836,6e-05,10.27336]
[1776921881892,47.11,77973.63,1.0,-0.09837,6e-05,10.27418]
[1776921886263,47.11,77973.67,1.0,-0.09835,6e-05,10.27308]
[1776921886692,47.11,77974.02,1.0,-0.09832,6e-05,10.27086]
[1776921887380,47.11,77974.02,1.0,-0.09832,6e-05,10.27086]
[1776921889590,47.1,77962.05,1.0,-0.09906,6e-05,10.32555]
[1776921894750,47.1,77960.42,1.0,-0.09913,6e-05,10.33096]
[1776921895834,47.1,77960.42,1.0,-0.09913,6e-05,10.33096]
[1776921895864,47.1,77959.21,1.0,-0.09921,6e-05,10.33622]
[1776921896780,47.1,77959.21,1.0,-0.09921,6e-05,10.33622]
[1776921897863,47.1,77959.4,1.0,-0.09919,6e-05,10.33499]
[1776921897876,47.09,77958.62,1.0,-0.09923,6e-05,10.33826]
[1776921903814,47.09,77956.82,1.0,-0.09932,6e-05,10.34457]
[1776921904332,47.09,77956.82,1.0,-0.09932,6e-05,10.34457]
[1776921904819,47.09,77955.51,1.0,-0.0994,6e-05,10.35031]
[1776921906990,47.09,77955.57,1.0,-0.09939,6e-05,10.3497]
[1776921907091,47.09,77954.88,1.0,-0.09943,6e-05,10.35256]
[1776921912878,47.08,77953.79,1.0,-0.09947,6e-05,10.35565]
[1776921914375,47.08,77953.79,1.0,-0.09947,6e-05,10.35533]
[1776921914888,47.08,77953.69,1.0,-0.09947,6e-05,10.35547]
[1776921919924,47.07,77951.77,1.0,-0.09957,6e-05,10.36277]
[1776921920896,47.07,77951.77,1.0,-0.09957,6e-05,10.36277]
[1776921921165,47.07,77951.77,1.0,-0.09957,6e-05,10.36277]
[1776921921434,47.07,77950.87,1.0,-0.09962,6e-05,10.36662]
[1776921922298,47.07,77950.87,1.0,-0.09962,6e-05,10.36662]
[1776921922300,47.07,77946.28,1.0,-0.0999,6e-05,10.3876]
[1776921923860,47.07,77946.28,1.0,-0.0999,6e-05,10.38728]
[1776921924111,47.07,77933.37,1.0,-0.10071,6e-05,10.44694]
[1776921927078,47.07,77920.01,1.0,-0.10155,6e-05,10.50841]
[1776921933019,47.06,77916.22,1.0,-0.10173,6e-05,10.52004]
[1776921938055,47.06,77916.83,1.0,-0.10167,6e-05,10.51581]
[1776921943092,47.06,77916.57,1.0,-0.10167,6e-05,10.51567]
[1776921948127,47.05,77917.11,1.0,-0.10162,6e-05,10.5118]
[1776921952599,47.05,77917.57,1.0,-0.10158,6e-05,10.50858]
[1776921953162,47.05,77907.0,1.0,-0.10225,6e-05,10.55768]
[1776921954298,47.05,77907.0,1.0,-0.10225,6e-05,10.55768]
[1776921954646,47.05,77903.84,1.0,-0.10245,6e-05,10.57211]
[1776921955177,47.05,77904.03,1.0,-0.10243,6e-05,10.57086]
[1776921957459,47.04,77903.02,1.0,-0.10248,6e-05,10.57486]
[1776921957554,47.04,77903.02,1.0,-0.10248,6e-05,10.57486]
[1776921960288,47.04,77904.77,1.0,-0.10236,6e-05,10.56596]
[1776921962721,47.04,77911.38,1.0,-0.10193,6e-05,10.53401]
[1776921962752,47.04,77911.38,1.0,-0.10193,6e-05,10.53401]
[1776921963234,47.04,77911.63,1.0,-0.10191,6e-05,10.53255]
[1776921966614,47.04,77911.38,1.0,-0.10191,6e-05,10.53283]
[1776921970222,47.03,77912.45,1.0,-0.10183,6e-05,10.52696]
[1776921970257,47.03,77912.45,1.0,-0.10183,6e-05,10.52696]
[1776921970278,47.03,77912.45,1.0,-0.10183,6e-05,10.52696]
[1776921974007,47.03,77912.54,1.0,-0.10181,6e-05,10.52541]
[1776921974890,47.03,77908.54,1.0,-0.10206,6e-05,10.54382]
[1776921975321,47.03,77905.3,1.0,-0.10226,6e-05,10.55866]
[1776921980358,47.02,77904.86,1.0,-0.10227,6e-05,10.559]
[1776921980966,47.02,77904.86,1.0,-0.10227,6e-05,10.559]
[1776921980974,47.02,77903.83,1.0,-0.10233,6e-05,10.56348]
[1776921986398,47.02,77906.11,1.0,-0.10216,6e-05,10.5511]
[1776921989339,47.02,77900.59,1.0,-0.10251,6e-05,10.57626]
[1776921991634,47.01,77900.63,1.0,-0.10245,6e-05,10.57048]
[1776921991941,47.01,77900.63,1.0,-0.10245,6e-05,10.57048]
[1776921996840,47.01,77909.67,1.0,-0.10186,6e-05,10.52684]
[1776921997279,47.01,77909.67,1.0,-0.10186,6e-05,10.52684]
[1776921997332,47.01,77909.97,1.0,-0.10183,6e-05,10.52483]
[1776921999197,47.01,77911.87,1.0,-0.1017,6e-05,10.51565]
[1776921999241,47.01,77912.75,1.0,-0.10164,6e-05,10.51125]
[1776922005204,47.0,77914.14,1.0,-0.10154,6e-05,10.50367]
[1776922005241,47.0,77914.14,1.0,-0.10154,6e-05,10.50367]
[1776922005272,47.0,77914.14,1.0,-0.10154,6e-05,10.50367]
[1776922012582,47.0,77913.51,1.0,-0.10155,6e-05,10.5042]
[1776922018302,46.99,77912.54,1.0,-0.1016,6e-05,10.50761]
[1776922018382,46.99,77912.54,1.0,-0.1016,6e-05,10.50761]
[1776922023659,46.99,77911.41,1.0,-0.10164,6e-05,10.51051]
[1776922028694,46.98,77903.99,1.0,-0.10209,6e-05,10.5436]
[1776922033729,46.98,77907.34,1.0,-0.10185,6e-05,10.52623]
[1776922040166,46.97,77903.32,1.0,-0.10209,6e-05,10.54323]
[1776922046822,46.96,77900.93,1.0,-0.10221,6e-05,10.55236]
[1776922052127,46.96,77901.22,1.0,-0.10218,6e-05,10.55014]
[1776922054768,46.96,77903.33,1.0,-0.102,6e-05,10.53467]
[1776922055935,46.96,77903.33,1.0,-0.10199,6e-05,10.53439]
[1776922055988,46.96,77911.73,1.0,-0.10145,6e-05,10.49482]
[1776922057964,46.96,77911.5,1.0,-0.10146,6e-05,10.49564]
[1776922057980,46.96,77911.77,1.0,-0.10144,6e-05,10.49416]
[1776922059858,46.96,77911.77,1.0,-0.10144,6e-05,10.49394]
[1776922060142,46.96,77911.77,1.0,-0.10144,6e-05,10.49394]
[1776922062064,46.95,77912.31,1.0,-0.1014,6e-05,10.49097]
[1776922062174,46.95,77912.31,1.0,-0.1014,6e-05,10.49097]
[1776922062214,46.95,77912.31,1.0,-0.1014,6e-05,10.49097]
[1776922062243,46.95,77912.31,1.0,-0.1014,6e-05,10.49097]
[1776922062296,46.95,77922.84,1.0,-0.10073,6e-05,10.44158]
[1776922063050,46.95,77922.84,1.0,-0.10073,6e-05,10.44158]
[1776922068973,46.95,77918.71,1.0,-0.10097,6e-05,10.45971]
[1776922074009,46.95,77916.55,1.0,-0.1011,6e-05,10.46887]
[1776922078908,46.95,77914.67,1.0,-0.10121,6e-05,10.4769]
[1776922079012,46.95,77914.67,1.0,-0.10121,6e-05,10.4769]
[1776922079182,46.95,77914.67,1.0,-0.10121,6e-05,10.4769]
[1776922084911,46.94,77912.62,1.0,-0.10132,6e-05,10.48531]
[1776922090518,46.94,77912.4,1.0,-0.10132,6e-05,10.48515]
[1776922096164,46.94,77911.95,1.0,-0.10133,6e-05,10.4861]
[1776922100493,46.93,77911.19,1.0,-0.10138,6e-05,10.48908]
[1776922100583,46.93,77911.47,1.0,-0.10136,6e-05,10.48758]
[1776922102954,46.93,77911.39,1.0,-0.10136,6e-05,10.48757]
[1776922103693,46.93,77911.38,1.0,-0.10135,6e-05,10.48743]
[1776922109255,46.93,77913.43,1.0,-0.10121,6e-05,10.47681]
[1776922109930,46.93,77913.43,1.0,-0.10121,6e-05,10.47681]
[1776922111183,46.93,77913.93,1.0,-0.10117,6e-05,10.47431]
[1776922111610,46.93,77915.3,1.0,-0.10105,6e-05,10.46329]
[1776922112177,46.93,77915.3,1.0,-0.10105,6e-05,10.46329]
[1776922113032,46.93,77917.46,1.0,-0.10091,6e-05,10.45306]
[1776922113730,46.93,77917.46,1.0,-0.10091,6e-05,10.45293]
[1776922114439,46.93,77917.46,1.0,-0.10091,6e-05,10.45293]
[1776922114677,46.93,77917.05,1.0,-0.10093,6e-05,10.45472]
[1776922114725,46.93,77917.05,1.0,-0.10093,6e-05,10.45459]
[1776922118726,46.93,77918.51,1.0,-0.10083,6e-05,10.4474]
[1776922119327,46.93,77917.53,1.0,-0.10089,6e-05,10.45186]
[1776922120771,46.92,77917.66,1.0,-0.10088,6e-05,10.45113]
[1776922121395,46.92,77917.66,1.0,-0.10088,6e-05,10.45113]
[1776922123221,46.92,77918.06,1.0,-0.10086,6e-05,10.44902]
[1776922124724,46.92,77917.13,1.0,-0.10091,6e-05,10.45311]
[1776922130403,46.92,77918.03,1.0,-0.10084,6e-05,10.4481]
[1776922135440,46.92,77919.47,1.0,-0.10074,6e-05,10.4407]
[1776922139438,46.92,77919.35,1.0,-0.10075,6e-05,10.44086]
[1776922139488,46.92,77919.35,1.0,-0.10075,6e-05,10.44086]
[1776922146516,46.92,77920.48,1.0,-0.10066,6e-05,10.43445]
[1776922154572,46.91,77921.61,1.0,-0.10057,6e-05,10.42798]
[1776922159607,46.91,77922.25,1.0,-0.10052,6e-05,10.42425]
[1776922165649,46.91,77922.25,1.0,-0.10051,6e-05,10.42333]
[1776922171095,46.9,77922.86,1.0,-0.10042,6e-05,10.41509]
[1776922176727,46.9,77923.56,1.0,-0.10037,6e-05,10.41106]
[1776922181761,46.9,77923.27,1.0,-0.10037,6e-05,10.41165]
[1776922188382,46.9,77923.01,1.0,-0.10038,6e-05,10.41209]
[1776922193845,46.89,77922.67,1.0,-0.10039,6e-05,10.41242]
[1776922198880,46.89,77922.07,1.0,-0.10041,6e-05,10.41439]
[1776922199974,46.89,77922.07,1.0,-0.10041,6e-05,10.41439]
[1776922200055,46.89,77922.07,1.0,-0.10041,6e-05,10.41439]
[1776922205731,46.89,77914.46,1.0,-0.1009,6e-05,10.4504]
[1776922206936,46.89,77901.88,1.0,-0.10171,6e-05,10.50934]
[1776922211975,46.89,77896.95,1.0,-0.10202,6e-05,10.53224]
[1776922216000,46.89,77885.82,1.0,-0.10273,6e-05,10.58425]
[1776922221453,46.89,77882.43,1.0,-0.10294,6e-05,10.5995]
[1776922227298,46.89,77877.76,1.0,-0.10324,6e-05,10.62063]
[1776922233118,46.88,77869.17,1.0,-0.10374,7e-05,10.65534]
[1776922237140,46.88,77868.32,1.0,-0.10379,7e-05,10.65873]
[1776922237182,46.88,77868.32,1.0,-0.10379,7e-05,10.65873]
[1776922237398,46.88,77868.01,1.0,-0.1038,7e-05,10.65998]
[1776922238055,46.88,77868.01,1.0,-0.1038,7e-05,10.65998]
[1776922239668,46.88,77865.35,1.0,-0.10397,7e-05,10.67231]
[1776922240382,46.88,77864.92,1.0,-0.104,7e-05,10.67413]
[1776922246504,46.88,77861.16,1.0,-0.10423,7e-05,10.69046]
[1776922248394,46.88,77860.63,1.0,-0.10425,7e-05,10.69247]
[1776922248496,46.87,77853.5,1.0,-0.10472,7e-05,10.72586]
[1776922249967,46.87,77853.5,1.0,-0.10471,7e-05,10.7256]
[1776922250237,46.87,77851.37,1.0,-0.10485,7e-05,10.73536]
[1776922250933,46.87,77851.37,1.0,-0.10485,7e-05,10.73536]
[1776922250944,46.87,77851.37,1.0,-0.10485,7e-05,10.73536]
[1776922251535,46.87,77851.37,1.0,-0.10485,7e-05,10.73536]
[1776922251540,46.87,77856.68,1.0,-0.1045,7e-05,10.70998]
[1776922252467,46.87,77856.68,1.0,-0.1045,7e-05,10.70998]
[1776922252753,46.87,77856.68,1.0,-0.1045,7e-05,10.70998]
[1776922252500,46.87,77858.48,1.0,-0.10438,7e-05,10.70121]
[1776922253142,46.87,77858.48,1.0,-0.10438,7e-05,10.70121]
[1776922253644,46.87,77858.48,1.0,-0.10438,7e-05,10.70121]
[1776922254346,46.87,77863.51,1.0,-0.10404,7e-05,10.67721]
[1776922256057,46.87,77866.8,1.0,-0.10382,7e-05,10.66122]
[1776922256573,46.87,77866.8,1.0,-0.10382,7e-05,10.66122]
[1776922256582,46.87,77871.36,1.0,-0.10352,6e-05,10.63953]
[1776922258895,46.87,77873.08,1.0,-0.10341,6e-05,10.63106]
[1776922259569,46.87,77873.08,1.0,-0.10341,6e-05,10.63106]
[1776922259727,46.87,77881.08,1.0,-0.10289,6e-05,10.59326]
[1776922260244,46.87,77881.08,1.0,-0.10289,6e-05,10.59326]
[1776922260489,46.87,77891.64,1.0,-0.1022,6e-05,10.54348]
[1776922261199,46.87,77891.64,1.0,-0.1022,6e-05,10.54348]
[1776922261237,46.87,77891.64,1.0,-0.1022,6e-05,10.54348]
[1776922261259,46.87,77891.64,1.0,-0.1022,6e-05,10.54348]
[1776922261493,46.87,77891.64,1.0,-0.1022,6e-05,10.54348]
[1776922261535,46.87,77904.25,1.0,-0.10139,6e-05,10.48425]
[1776922262494,46.87,77904.25,1.0,-0.10139,6e-05,10.48425]
[1776922262520,46.87,77904.25,1.0,-0.10139,6e-05,10.48425]
[1776922263419,46.87,77911.11,1.0,-0.10095,6e-05,10.4521]
[1776922264717,46.87,77920.34,1.0,-0.10036,6e-05,10.40874]
[1776922264733,46.87,77920.34,1.0,-0.10036,6e-05,10.40874]
[1776922264720,46.87,77920.94,1.0,-0.10032,6e-05,10.40577]
[1776922265326,46.87,77920.94,1.0,-0.10032,6e-05,10.40577]
[1776922265414,46.86,77920.64,1.0,-0.10034,6e-05,10.40707]
[1776922266359,46.86,77920.64,1.0,-0.10034,6e-05,10.40707]
[1776922266412,46.86,77920.64,1.0,-0.10034,6e-05,10.40707]
[1776922266494,46.86,77918.87,1.0,-0.10045,6e-05,10.41523]
[1776922267892,46.86,77918.87,1.0,-0.10045,6e-05,10.41511]
[1776922267901,46.86,77918.87,1.0,-0.10045,6e-05,10.41511]
[1776922268378,46.86,77911.46,1.0,-0.10092,6e-05,10.44962]
[1776922273417,46.86,77918.29,1.0,-0.10048,6e-05,10.41703]
[1776922274020,46.86,77918.29,1.0,-0.10048,6e-05,10.41703]
[1776922274737,46.86,77918.29,1.0,-0.10048,6e-05,10.41703]
[1776922274740,46.86,77917.3,1.0,-0.10054,6e-05,10.42151]
[1776922274812,46.86,77917.3,1.0,-0.10054,6e-05,10.42151]
[1776922276768,46.86,77917.3,1.0,-0.10054,6e-05,10.42137]
[1776922277750,46.86,77915.16,1.0,-0.10067,6e-05,10.43122]
[1776922277444,46.86,77914.8,1.0,-0.10069,6e-05,10.43299]
[1776922282478,46.86,77913.56,1.0,-0.10078,6e-05,10.4392]
[1776922282842,46.86,77913.56,1.0,-0.10078,6e-05,10.4392]
[1776922283231,46.86,77913.56,1.0,-0.10078,6e-05,10.4392]
[1776922283506,46.86,77913.14,1.0,-0.10081,6e-05,10.44124]
[1776922284861,46.86,77912.85,1.0,-0.10083,6e-05,10.44266]
[1776922284885,46.86,77912.85,1.0,-0.10083,6e-05,10.44266]
[1776922285489,46.86,77912.85,1.0,-0.10083,6e-05,10.44266]
[1776922287532,46.86,77897.44,1.0,-0.10181,6e-05,10.51447]
[1776922288975,46.86,77897.44,1.0,-0.10181,6e-05,10.51446]
[1776922293554,46.86,77881.06,1.0,-0.10282,6e-05,10.58667]
[1776922298595,46.86,77879.6,1.0,-0.10291,6e-05,10.5928]
[1776922303625,46.86,77879.28,1.0,-0.10292,6e-05,10.59357]
[1776922308660,46.85,77880.47,1.0,-0.10283,6e-05,10.58725]
[1776922313694,46.85,77880.69,1.0,-0.10281,6e-05,10.58554]
[1776922318730,46.85,77880.52,1.0,-0.10281,6e-05,10.58569]
[1776922321205,46.85,77880.71,1.0,-0.10279,6e-05,10.58452]
[1776922321296,46.85,77880.71,1.0,-0.10279,6e-05,10.58452]
[1776922328566,46.85,77879.6,1.0,-0.10285,6e-05,10.58879]
[1776922329458,46.85,77880.44,1.0,-0.1028,6e-05,10.5847]
[1776922331485,46.85,77893.78,1.0,-0.10193,6e-05,10.52181]
[1776922339540,46.85,77893.55,1.0,-0.10195,6e-05,10.52273]
[1776922342306,46.85,77881.76,1.0,-0.1027,6e-05,10.57785]
[1776922345658,46.84,77881.53,1.0,-0.10272,6e-05,10.57883]
[1776922345760,46.84,77876.1,1.0,-0.10307,6e-05,10.60416]
[1776922351010,46.84,77869.35,1.0,-0.10349,6e-05,10.63533]
[1776922352069,46.84,77869.02,1.0,-0.10348,6e-05,10.63205]
[1776922355331,46.84,77867.98,1.0,-0.10354,7e-05,10.63643]
[1776922361026,46.84,77867.28,1.0,-0.10356,7e-05,10.63846]
[1776922362868,46.84,77867.28,1.0,-0.10356,7e-05,10.63846]
[1776922363305,46.84,77865.38,1.0,-0.10369,7e-05,10.64725]
[1776922363566,46.84,77849.18,1.0,-0.10474,7e-05,10.72353]
[1776922364449,46.84,77849.18,1.0,-0.10474,7e-05,10.72353]
[1776922365343,46.83,77839.71,1.0,-0.10536,7e-05,10.76803]
[1776922367784,46.83,77830.98,1.0,-0.10593,7e-05,10.80913]
[1776922369991,46.83,77829.58,1.0,-0.10602,7e-05,10.81527]
[1776922370089,46.83,77829.58,1.0,-0.10602,7e-05,10.8151]
[1776922375129,46.83,77829.94,1.0,-0.10598,7e-05,10.81254]
[1776922380219,46.83,77828.17,1.0,-0.10609,7e-05,10.8202]
[1776922381657,46.83,77828.15,1.0,-0.10609,7e-05,10.82011]
[1776922381674,46.83,77828.15,1.0,-0.10609,7e-05,10.82011]
[1776922383341,46.83,77828.28,1.0,-0.10607,7e-05,10.8191]
[1776922383522,46.83,77828.28,1.0,-0.10607,7e-05,10.8191]
[1776922383562,46.83,77828.28,1.0,-0.10607,7e-05,10.8191]
[1776922383936,46.83,77828.84,1.0,-0.10603,7e-05,10.81625]
[1776922384080,46.83,77828.84,1.0,-0.10603,7e-05,10.81625]
[1776922384206,46.83,77828.84,1.0,-0.10603,7e-05,10.81625]
[1776922384289,46.83,77828.84,1.0,-0.10603,7e-05,10.81625]
[1776922384699,46.83,77828.84,1.0,-0.10603,7e-05,10.81625]
[1776922384775,46.83,77828.84,1.0,-0.10603,7e-05,10.81625]
[1776922384800,46.82,77799.5,1.0,-0.10799,7e-05,10.95548]
[1776922385337,46.82,77799.5,1.0,-0.10799,7e-05,10.95548]
[1776922385418,46.82,77799.5,1.0,-0.10799,7e-05,10.95548]
[1776922385600,46.82,77799.5,1.0,-0.10799,7e-05,10.95548]
[1776922385807,46.82,77793.64,1.0,-0.10838,7e-05,10.98344]
[1776922386361,46.82,77793.64,1.0,-0.10838,7e-05,10.98344]
[1776922386453,46.82,77793.64,1.0,-0.10838,7e-05,10.98344]
[1776922386484,46.82,77793.64,1.0,-0.10838,7e-05,10.98344]
[1776922386505,46.82,77797.55,1.0,-0.10812,7e-05,10.96466]
[1776922387241,46.82,77797.55,1.0,-0.10812,7e-05,10.96466]
[1776922387306,46.82,77797.55,1.0,-0.10812,7e-05,10.96466]
[1776922387339,46.82,77797.55,1.0,-0.10812,7e-05,10.96466]
[1776922390183,46.82,77797.11,1.0,-0.10814,7e-05,10.96624]
[1776922390413,46.82,77797.11,1.0,-0.10814,7e-05,10.96624]
[1776922390494,46.82,77796.53,1.0,-0.10818,7e-05,10.96885]
[1776922392314,46.82,77796.28,1.0,-0.10819,7e-05,10.96988]
[1776922392322,46.82,77796.28,1.0,-0.10819,7e-05,10.96988]
[1776922392387,46.82,77796.24,1.0,-0.10819,7e-05,10.96992]
[1776922394457,46.82,77796.24,1.0,-0.10819,7e-05,10.96976]
[1776922394686,46.82,77796.24,1.0,-0.10819,7e-05,10.96976]
[1776922394689,46.82,77796.01,1.0,-0.1082,7e-05,10.9707]
[1776922396330,46.82,77798.62,1.0,-0.10803,7e-05,10.9581]
[1776922396420,46.82,77798.62,1.0,-0.10803,7e-05,10.9581]
[1776922396861,46.82,77798.62,1.0,-0.10803,7e-05,10.9581]
[1776922396911,46.82,77798.62,1.0,-0.10803,7e-05,10.9581]
[1776922396437,46.82,77801.57,1.0,-0.10783,7e-05,10.9439]
[1776922397033,46.82,77801.57,1.0,-0.10783,7e-05,10.9439]
[1776922397232,46.82,77801.57,1.0,-0.10783,7e-05,10.9439]
[1776922398311,46.82,77804.34,1.0,-0.10764,7e-05,10.93057]
[1776922398410,46.82,77804.96,1.0,-0.10759,7e-05,10.9275]
[1776922399066,46.82,77804.96,1.0,-0.10759,7e-05,10.9275]
[1776922399098,46.82,77804.96,1.0,-0.10759,7e-05,10.9275]
[1776922399187,46.82,77804.96,1.0,-0.10759,7e-05,10.9275]
[1776922401638,46.82,77805.02,1.0,-0.10759,7e-05,10.92701]
[1776922403417,46.82,77808.81,1.0,-0.10733,7e-05,10.90879]
[1776922403874,46.82,77808.81,1.0,-0.10733,7e-05,10.90879]
[1776922405114,46.82,77810.84,1.0,-0.10719,7e-05,10.89899]
[1776922405174,46.82,77810.84,1.0,-0.10719,7e-05,10.89899]
[1776922406043,46.82,77814.57,1.0,-0.10694,7e-05,10.88095]
[1776922406128,46.82,77814.57,1.0,-0.10694,7e-05,10.88095]
[1776922406454,46.82,77814.57,1.0,-0.10694,7e-05,10.88095]
[1776922407083,46.82,77809.27,1.0,-0.10729,7e-05,10.90587]
[1776922407426,46.82,77809.27,1.0,-0.10729,7e-05,10.90587]
[1776922409382,46.81,77814.12,1.0,-0.10696,7e-05,10.88223]
[1776922410067,46.81,77808.23,1.0,-0.10735,7e-05,10.90992]
[1776922412619,46.81,77803.95,1.0,-0.10759,7e-05,10.92519]
[1776922412867,46.81,77803.95,1.0,-0.10759,7e-05,10.92519]
[1776922415904,46.81,77801.17,1.0,-0.10777,7e-05,10.93786]
[1776922421407,46.81,77800.19,1.0,-0.10782,7e-05,10.94183]
[1776922421481,46.81,77800.19,1.0,-0.10782,7e-05,10.94183]
[1776922421513,46.81,77800.19,1.0,-0.10782,7e-05,10.94183]
[1776922426380,46.81,77801.42,1.0,-0.10773,7e-05,10.93541]
[1776922426717,46.81,77801.42,1.0,-0.10773,7e-05,10.93541]
[1776922426735,46.81,77801.67,1.0,-0.10772,7e-05,10.93412]
[1776922432956,46.8,77799.05,1.0,-0.10788,7e-05,10.94591]
[1776922438570,46.8,77798.36,1.0,-0.10792,7e-05,10.94843]
[1776922439896,46.8,77798.36,1.0,-0.10792,7e-05,10.94843]
[1776922439970,46.8,77798.36,1.0,-0.10792,7e-05,10.94843]
[1776922440002,46.8,77798.9,1.0,-0.10788,7e-05,10.94573]
[1776922440232,46.8,77798.9,1.0,-0.10788,7e-05,10.94573]
[1776922440537,46.8,77798.9,1.0,-0.10788,7e-05,10.94573]
[1776922440562,46.8,77798.9,1.0,-0.10788,7e-05,10.94573]
[1776922440972,46.8,77798.9,1.0,-0.10788,7e-05,10.94573]
[1776922440602,46.8,77809.37,1.0,-0.10718,7e-05,10.89576]
[1776922442210,46.8,77809.37,1.0,-0.10718,7e-05,10.89563]
[1776922442295,46.8,77809.37,1.0,-0.10718,7e-05,10.89563]
[1776922442868,46.8,77809.37,1.0,-0.10718,7e-05,10.89563]
[1776922442876,46.8,77809.37,1.0,-0.10718,7e-05,10.89563]
[1776922442972,46.8,77809.37,1.0,-0.10718,7e-05,10.89563]
[1776922442961,46.8,77817.79,1.0,-0.10661,7e-05,10.85554]
[1776922445450,46.8,77826.29,1.0,-0.10605,7e-05,10.81493]
[1776922445621,46.8,77833.89,1.0,-0.10554,7e-05,10.77872]
[1776922446109,46.8,77833.89,1.0,-0.10554,7e-05,10.77872]
[1776922446627,46.8,77833.39,1.0,-0.10557,7e-05,10.78096]
[1776922448306,46.8,77832.46,1.0,-0.10563,7e-05,10.78524]
[1776922448642,46.8,77832.1,1.0,-0.10565,7e-05,10.78682]
[1776922453680,46.8,77824.33,1.0,-0.10616,7e-05,10.82297]
[1776922458712,46.79,77824.07,1.0,-0.10616,7e-05,10.82326]
[1776922463747,46.79,77828.94,1.0,-0.10583,7e-05,10.79942]
[1776922468790,46.79,77824.38,1.0,-0.10612,7e-05,10.8203]
[1776922473816,46.79,77835.77,1.0,-0.10532,7e-05,10.76099]
[1776922474640,46.79,77835.77,1.0,-0.10532,7e-05,10.76099]
[1776922474826,46.79,77836.86,1.0,-0.10525,7e-05,10.75572]
[1776922475588,46.79,77836.86,1.0,-0.10525,7e-05,10.75572]
[1776922475697,46.79,77836.86,1.0,-0.10525,7e-05,10.75572]
[1776922477416,46.79,77843.02,1.0,-0.10484,7e-05,10.72636]
[1776922477845,46.79,77844.4,1.0,-0.10474,7e-05,10.71951]
[1776922479396,46.78,77846.47,1.0,-0.1046,7e-05,10.70941]
[1776922479415,46.78,77846.47,1.0,-0.1046,7e-05,10.70941]
[1776922479859,46.78,77846.94,1.0,-0.10457,7e-05,10.70689]
[1776922483222,46.78,77848.11,1.0,-0.10448,7e-05,10.70046]
[1776922488925,46.78,77850.02,1.0,-0.10433,7e-05,10.68967]
[1776922490774,46.77,77851.58,1.0,-0.10423,7e-05,10.682]
[1776922490830,46.77,77851.58,1.0,-0.10423,7e-05,10.682]
[1776922490865,46.77,77851.58,1.0,-0.10423,7e-05,10.682]
[1776922491545,46.77,77855.58,1.0,-0.10396,7e-05,10.66282]
[1776922491947,46.77,77855.58,1.0,-0.10395,7e-05,10.66227]
[1776922496986,46.77,77861.96,1.0,-0.10352,7e-05,10.63127]
[1776922502016,46.77,77862.5,1.0,-0.10348,7e-05,10.62766]
[1776922505424,46.77,77862.24,1.0,-0.10348,7e-05,10.62824]
[1776922505465,46.77,77862.24,1.0,-0.10348,7e-05,10.62824]
[1776922507052,46.76,77873.34,1.0,-0.10276,6e-05,10.57548]
[1776922512087,46.76,77871.36,1.0,-0.10288,6e-05,10.58416]
[1776922517217,46.76,77868.05,1.0,-0.10308,6e-05,10.59904]
[1776922523511,46.76,77869.41,1.0,-0.10298,6e-05,10.59177]
[1776922523605,46.76,77869.41,1.0,-0.10298,6e-05,10.59177]
[1776922525724,46.76,77856.8,1.0,-0.1038,7e-05,10.65076]
[1776922528409,46.75,77852.44,1.0,-0.10407,7e-05,10.67091]
[1776922528627,46.75,77852.44,1.0,-0.10407,7e-05,10.67091]
[1776922528732,46.75,77850.11,1.0,-0.10422,7e-05,10.68168]
[1776922529765,46.75,77850.11,1.0,-0.10422,7e-05,10.68168]
[1776922529804,46.75,77831.67,1.0,-0.10543,7e-05,10.76875]
[1776922534056,46.75,77824.17,1.0,-0.1059,7e-05,10.80014]
[1776922534241,46.75,77822.43,1.0,-0.10601,7e-05,10.80857]
[1776922539846,46.75,77819.59,1.0,-0.1062,7e-05,10.82207]
[1776922539947,46.75,77817.47,1.0,-0.10634,7e-05,10.83196]
[1776922542974,46.75,77814.77,1.0,-0.10652,7e-05,10.84443]
[1776922543032,46.75,77815.79,1.0,-0.10645,7e-05,10.83937]
[1776922544379,46.75,77814.25,1.0,-0.10655,7e-05,10.84648]
[1776922544453,46.75,77813.46,1.0,-0.1066,7e-05,10.85004]
[1776922550354,46.75,77811.3,1.0,-0.10672,7e-05,10.85904]
[1776922551636,46.75,77811.3,1.0,-0.10672,7e-05,10.85904]
[1776922552300,46.75,77811.51,1.0,-0.10671,7e-05,10.85782]
[1776922558090,46.75,77817.23,1.0,-0.10632,7e-05,10.83001]
[1776922560099,46.74,77828.51,1.0,-0.10556,7e-05,10.77601]
[1776922563283,46.74,77829.35,1.0,-0.1055,7e-05,10.77173]
[1776922563346,46.74,77829.35,1.0,-0.1055,7e-05,10.77173]
[1776922564289,46.74,77832.08,1.0,-0.10532,7e-05,10.75869]
[1776922564454,46.74,77832.08,1.0,-0.10532,7e-05,10.7586]
[1776922569488,46.74,77832.3,1.0,-0.1053,7e-05,10.7572]
[1776922573924,46.74,77829.97,1.0,-0.10545,7e-05,10.768]
[1776922573983,46.74,77830.05,1.0,-0.10544,7e-05,10.76754]
[1776922577546,46.74,77819.4,1.0,-0.10615,7e-05,10.81777]
[1776922582795,46.74,77815.79,1.0,-0.10638,7e-05,10.83427]
[1776922587615,46.73,77828.08,1.0,-0.10555,7e-05,10.77472]
[1776922592686,46.73,77817.88,1.0,-0.10617,7e-05,10.8175]
[1776922598523,46.73,77817.93,1.0,-0.10615,7e-05,10.81642]
[1776922601397,46.73,77808.0,1.0,-0.10681,7e-05,10.86295]
[1776922601715,46.73,77808.0,1.0,-0.1068,7e-05,10.86277]
[1776922603970,46.73,77806.13,1.0,-0.10693,7e-05,10.87142]
[1776922604071,46.73,77807.68,1.0,-0.10682,7e-05,10.86379]
[1776922604826,46.73,77807.68,1.0,-0.10682,7e-05,10.86379]
[1776922604896,46.73,77807.68,1.0,-0.10682,7e-05,10.86379]
[1776922605141,46.72,77802.59,1.0,-0.10716,7e-05,10.88778]
[1776922605596,46.72,77802.59,1.0,-0.10716,7e-05,10.88778]
[1776922605809,46.72,77802.59,1.0,-0.10716,7e-05,10.88778]
[1776922605879,46.72,77802.59,1.0,-0.10716,7e-05,10.88778]
[1776922606191,46.72,77798.99,1.0,-0.10739,7e-05,10.90469]
[1776922606750,46.72,77798.99,1.0,-0.10739,7e-05,10.90441]
[1776922609775,46.72,77811.84,1.0,-0.10652,7e-05,10.84241]
[1776922615813,46.72,77812.72,1.0,-0.10644,7e-05,10.83701]
[1776922620849,46.71,77811.3,1.0,-0.10653,7e-05,10.84279]
[1776922624165,46.71,77812.34,1.0,-0.10645,7e-05,10.83744]
[1776922625085,46.71,77817.21,1.0,-0.10612,7e-05,10.81409]
[1776922625146,46.71,77817.21,1.0,-0.10612,7e-05,10.81409]
[1776922625351,46.71,77817.21,1.0,-0.10612,7e-05,10.8139]
[1776922625400,46.71,77817.21,1.0,-0.10612,7e-05,10.8139]
[1776922625451,46.71,77817.21,1.0,-0.10612,7e-05,10.8139]
[1776922625538,46.71,77817.21,1.0,-0.10612,7e-05,10.8139]
[1776922625884,46.71,77834.96,1.0,-0.10494,7e-05,10.72948]
[1776922630703,46.71,77835.6,1.0,-0.10489,7e-05,10.72554]
[1776922635963,46.7,77829.84,1.0,-0.10524,7e-05,10.75087]
[1776922637318,46.7,77837.97,1.0,-0.1047,7e-05,10.712]
[1776922637492,46.7,77837.97,1.0,-0.1047,7e-05,10.712]
[1776922637977,46.7,77838.78,1.0,-0.10465,7e-05,10.7079]
[1776922639866,46.7,77838.41,1.0,-0.10467,7e-05,10.7094]
[1776922639991,46.7,77838.44,1.0,-0.10466,7e-05,10.70899]
[1776922640982,46.7,77838.44,1.0,-0.10466,7e-05,10.70899]
[1776922641027,46.7,77818.01,1.0,-0.10601,7e-05,10.80571]
[1776922644565,46.7,77820.0,1.0,-0.10587,7e-05,10.79591]
[1776922645028,46.7,77825.25,1.0,-0.10552,7e-05,10.77083]
[1776922647040,46.7,77836.35,1.0,-0.10479,7e-05,10.71803]
[1776922650194,46.7,77837.3,1.0,-0.10472,7e-05,10.71297]
[1776922651633,46.69,77836.61,1.0,-0.10472,7e-05,10.71121]
[1776922652077,46.69,77837.72,1.0,-0.10464,7e-05,10.70567]
[1776922657085,46.69,77837.16,1.0,-0.10466,7e-05,10.70727]
[1776922657678,46.69,77836.82,1.0,-0.10468,7e-05,10.70862]
[1776922658001,46.69,77836.82,1.0,-0.10468,7e-05,10.70862]
[1776922658119,46.69,77836.82,1.0,-0.10468,7e-05,10.70835]
[1776922659713,46.69,77835.64,1.0,-0.10475,7e-05,10.71368]
[1776922660136,46.69,77839.27,1.0,-0.10451,7e-05,10.6962]
[1776922660976,46.69,77839.27,1.0,-0.10451,7e-05,10.6962]
[1776922661001,46.69,77839.27,1.0,-0.10451,7e-05,10.6962]
[1776922661115,46.69,77839.27,1.0,-0.10451,7e-05,10.6962]
[1776922661739,46.69,77839.33,1.0,-0.1045,7e-05,10.69567]
[1776922662148,46.69,77839.33,1.0,-0.1045,7e-05,10.69543]
[1776922667182,46.68,77839.98,1.0,-0.10444,7e-05,10.69116]
[1776922672217,46.68,77840.65,1.0,-0.10438,7e-05,10.68683]
[1776922672286,46.68,77840.65,1.0,-0.10438,7e-05,10.68683]
[1776922672455,46.68,77840.65,1.0,-0.10438,7e-05,10.68683]
[1776922673913,46.68,77842.09,1.0,-0.10428,7e-05,10.67978]
[1776922674231,46.68,77851.94,1.0,-0.10364,7e-05,10.63294]
[1776922679267,46.68,77854.76,1.0,-0.10344,7e-05,10.61894]
[1776922682608,46.68,77870.09,1.0,-0.10244,6e-05,10.54623]
[1776922683699,46.68,77870.09,1.0,-0.10244,6e-05,10.54623]
[1776922684197,46.68,77872.7,1.0,-0.10227,6e-05,10.53393]
[1776922684996,46.68,77872.7,1.0,-0.10227,6e-05,10.53393]
[1776922685058,46.68,77872.7,1.0,-0.10227,6e-05,10.53393]
[1776922694831,46.68,77875.34,1.0,-0.10211,6e-05,10.522]
[1776922698801,46.68,77878.61,1.0,-0.1019,6e-05,10.50683]
[1776922698864,46.68,77878.61,1.0,-0.1019,6e-05,10.50683]
[1776922698922,46.68,77878.61,1.0,-0.1019,6e-05,10.50683]
[1776922699584,46.68,77884.66,1.0,-0.10151,6e-05,10.47843]
[1776922704905,46.68,77892.39,1.0,-0.10102,6e-05,10.44229]
[1776922706193,46.68,77892.39,1.0,-0.10102,6e-05,10.44229]
[1776922706235,46.68,77892.39,1.0,-0.10102,6e-05,10.44229]
[1776922706298,46.68,77892.1,1.0,-0.10104,6e-05,10.44357]
[1776922707550,46.68,77891.83,1.0,-0.10105,6e-05,10.44477]
[1776922709799,46.68,77877.37,1.0,-0.10198,6e-05,10.5128]
[1776922714975,46.68,77876.91,1.0,-0.10198,6e-05,10.5108]
[1776922716351,46.68,77876.91,1.0,-0.10198,6e-05,10.51084]
[1776922716532,46.68,77876.36,1.0,-0.10202,6e-05,10.51347]
[1776922721852,46.68,77879.18,1.0,-0.10184,6e-05,10.5003]
[1776922722373,46.68,77886.42,1.0,-0.10137,6e-05,10.46626]
[1776922722444,46.68,77886.42,1.0,-0.10137,6e-05,10.46626]
[1776922722761,46.68,77886.42,1.0,-0.10137,6e-05,10.46626]
[1776922722863,46.68,77889.0,1.0,-0.1012,6e-05,10.45416]
[1776922724528,46.68,77889.0,1.0,-0.10121,6e-05,10.45423]
[1776922724939,46.68,77889.0,1.0,-0.10121,6e-05,10.45423]
[1776922725125,46.68,77887.98,1.0,-0.10127,6e-05,10.45911]
[1776922731282,46.68,77891.41,1.0,-0.10106,6e-05,10.44335]
[1776922735704,46.68,77870.44,1.0,-0.10241,6e-05,10.54237]
[1776922741706,46.68,77863.87,1.0,-0.10283,6e-05,10.57289]
[1776922745570,46.68,77869.65,1.0,-0.10245,6e-05,10.5453]
[1776922745678,46.68,77869.65,1.0,-0.10245,6e-05,10.5453]
[1776922745698,46.68,77869.65,1.0,-0.10245,6e-05,10.5453]
[1776922745777,46.68,77871.95,1.0,-0.1023,6e-05,10.53439]
[1776922750852,46.68,77871.86,1.0,-0.10231,6e-05,10.53461]
[1776922750875,46.68,77871.86,1.0,-0.10231,6e-05,10.53461]
[1776922750936,46.68,77871.34,1.0,-0.10234,6e-05,10.53701]
[1776922753206,46.68,77871.34,1.0,-0.10234,6e-05,10.53695]
[1776922754956,46.68,77869.64,1.0,-0.10245,6e-05,10.5449]
[1776922755162,46.68,77869.64,1.0,-0.10245,6e-05,10.5449]
[1776922755191,46.68,77869.81,1.0,-0.10244,6e-05,10.54405]
[1776922755436,46.68,77869.81,1.0,-0.10244,6e-05,10.54405]
[1776922756275,46.68,77869.81,1.0,-0.10244,6e-05,10.54405]
[1776922755804,46.68,77869.81,1.0,-0.10244,6e-05,10.54399]
[1776922756566,46.68,77869.81,1.0,-0.10244,6e-05,10.54399]
[1776922756813,46.68,77853.69,1.0,-0.10348,7e-05,10.62005]
[1776922760875,46.68,77851.9,1.0,-0.10359,7e-05,10.628]
[1776922760890,46.68,77851.9,1.0,-0.10359,7e-05,10.628]
[1776922766883,46.67,77853.42,1.0,-0.10348,7e-05,10.61959]
[1776922767617,46.67,77853.42,1.0,-0.10348,7e-05,10.61959]
[1776922767740,46.67,77853.42,1.0,-0.10348,7e-05,10.61959]
[1776922771302,46.67,77860.64,1.0,-0.103,7e-05,10.58501]
[1776922775904,46.67,77858.82,1.0,-0.10307,7e-05,10.58852]
[1776922780979,46.67,77854.86,1.0,-0.10332,7e-05,10.60638]
[1776922783264,46.67,77847.33,1.0,-0.10381,7e-05,10.64184]
[1776922783339,46.67,77822.96,1.0,-0.10541,7e-05,10.75726]
[1776922783390,46.67,77822.96,1.0,-0.10541,7e-05,10.75726]
[1776922783589,46.67,77822.96,1.0,-0.10541,7e-05,10.75726]
[1776922785289,46.67,77810.63,1.0,-0.10623,7e-05,10.81587]
[1776922791332,46.66,77810.59,1.0,-0.10622,7e-05,10.81517]
[1776922791366,46.66,77810.59,1.0,-0.10622,7e-05,10.81517]
[1776922792062,46.66,77810.07,1.0,-0.10625,7e-05,10.81729]
[1776922797096,46.66,77808.09,1.0,-0.10637,7e-05,10.82587]
[1776922801429,46.66,77808.22,1.0,-0.10636,7e-05,10.82459]
[1776922802772,46.66,77807.93,1.0,-0.10637,7e-05,10.82581]
[1776922802840,46.66,77807.93,1.0,-0.10637,7e-05,10.82581]
[1776922802874,46.66,77807.93,1.0,-0.10637,7e-05,10.82581]
[1776922803503,46.66,77803.81,1.0,-0.10665,7e-05,10.84529]
[1776922803527,46.66,77803.81,1.0,-0.10665,7e-05,10.84529]
[1776922803888,46.66,77803.81,1.0,-0.10665,7e-05,10.84529]
[1776922804145,46.66,77802.94,1.0,-0.1067,7e-05,10.84925]
[1776922805541,46.66,77802.43,1.0,-0.10673,7e-05,10.85149]
[1776922806295,46.66,77802.43,1.0,-0.10673,7e-05,10.85149]
[1776922806323,46.66,77802.43,1.0,-0.10673,7e-05,10.85149]
[1776922806347,46.66,77801.86,1.0,-0.10677,7e-05,10.85401]
[1776922812200,46.65,77802.41,1.0,-0.10672,7e-05,10.8502]
[1776922814337,46.65,77802.91,1.0,-0.10668,7e-05,10.84762]
[1776922814339,46.65,77803.28,1.0,-0.10665,7e-05,10.84566]
[1776922819696,46.65,77803.08,1.0,-0.10665,7e-05,10.84565]
[1776922821741,46.65,77803.25,1.0,-0.10664,7e-05,10.84446]
[1776922821814,46.65,77803.31,1.0,-0.10663,7e-05,10.84398]
[1776922823523,46.65,77803.31,1.0,-0.10663,7e-05,10.84379]
[1776922823763,46.65,77803.31,1.0,-0.10663,7e-05,10.84379]
[1776922824383,46.65,77803.31,1.0,-0.10663,7e-05,10.84379]
[1776922824295,46.65,77803.57,1.0,-0.10661,7e-05,10.84236]
[1776922825296,46.65,77803.66,1.0,-0.1066,7e-05,10.84174]
[1776922826397,46.65,77818.0,1.0,-0.10564,7e-05,10.77328]
[1776922831729,46.64,77823.59,1.0,-0.10523,7e-05,10.74186]
[1776922836842,46.64,77831.83,1.0,-0.10469,7e-05,10.7028]
[1776922842419,46.64,77830.01,1.0,-0.10479,7e-05,10.71019]
[1776922847455,46.64,77830.43,1.0,-0.10475,7e-05,10.70702]
[1776922852491,46.63,77832.81,1.0,-0.10457,7e-05,10.69455]
[1776922854000,46.63,77832.81,1.0,-0.10457,7e-05,10.69455]
[1776922854062,46.63,77832.81,1.0,-0.10457,7e-05,10.69455]
[1776922854122,46.63,77832.81,1.0,-0.10457,7e-05,10.69455]
[1776922859174,46.63,77833.57,1.0,-0.1045,7e-05,10.68965]
[1776922860650,46.63,77831.92,1.0,-0.10461,7e-05,10.69703]
[1776922860704,46.63,77831.92,1.0,-0.10461,7e-05,10.69703]
[1776922860799,46.63,77831.92,1.0,-0.10461,7e-05,10.69703]
[1776922864134,46.63,77834.55,1.0,-0.10443,7e-05,10.68388]
[1776922869403,46.62,77836.58,1.0,-0.10428,7e-05,10.67326]
[1776922874650,46.62,77834.23,1.0,-0.10441,7e-05,10.68289]
[1776922879688,46.62,77833.91,1.0,-0.10443,7e-05,10.68414]
[1776922884716,46.62,77834.17,1.0,-0.10442,7e-05,10.68315]
[1776922889751,46.62,77838.47,1.0,-0.10413,7e-05,10.66222]
[1776922894786,46.62,77838.94,1.0,-0.10405,7e-05,10.6546]
[1776922900466,46.61,77842.15,1.0,-0.10383,7e-05,10.6387]
[1776922900508,46.61,77842.15,1.0,-0.10383,7e-05,10.6387]
[1776922900537,46.61,77842.15,1.0,-0.10383,7e-05,10.6387]
[1776922902714,46.61,77841.9,1.0,-0.10384,7e-05,10.63958]
[1776922903279,46.61,77841.9,1.0,-0.10384,7e-05,10.63958]
[1776922905330,46.61,77841.34,1.0,-0.10387,7e-05,10.64178]
[1776922910061,46.61,77841.16,1.0,-0.10387,7e-05,10.64184]
[1776922910107,46.61,77841.16,1.0,-0.10387,7e-05,10.64184]
[1776922910162,46.61,77841.16,1.0,-0.10387,7e-05,10.64184]
[1776922916387,46.61,77843.48,1.0,-0.1037,7e-05,10.62975]
[1776922921975,46.6,77843.16,1.0,-0.10371,7e-05,10.63043]
[1776922923216,46.6,77843.16,1.0,-0.10371,7e-05,10.63043]
[1776922929026,46.6,77843.08,1.0,-0.10371,7e-05,10.62988]
[1776922935067,46.6,77844.56,1.0,-0.1036,7e-05,10.6221]
[1776922937485,46.6,77843.74,1.0,-0.10365,7e-05,10.62587]
[1776922937562,46.6,77843.74,1.0,-0.10365,7e-05,10.62575]
[1776922937592,46.6,77843.74,1.0,-0.10365,7e-05,10.62575]
[1776922937627,46.6,77843.74,1.0,-0.10365,7e-05,10.62575]
[1776922939367,46.6,77857.78,1.0,-0.10273,7e-05,10.55906]
[1776922944389,46.6,77858.96,1.0,-0.10265,7e-05,10.55339]
[1776922945083,46.6,77859.4,1.0,-0.10262,7e-05,10.55128]
[1776922945127,46.6,77859.4,1.0,-0.10262,7e-05,10.55127]
[1776922947309,46.6,77859.4,1.0,-0.10262,7e-05,10.55126]
[1776922947320,46.6,77859.4,1.0,-0.10262,7e-05,10.55126]
[1776922947400,46.6,77860.08,1.0,-0.10258,7e-05,10.54804]
[1776922950794,46.6,77859.44,1.0,-0.10262,7e-05,10.55103]
[1776922951436,46.6,77859.44,1.0,-0.10262,7e-05,10.55103]
[1776922951537,46.6,77858.17,1.0,-0.10266,7e-05,10.55255]
[1776922951575,46.6,77858.17,1.0,-0.10266,7e-05,10.55255]
[1776922953148,46.6,77858.17,1.0,-0.10266,7e-05,10.55253]
[1776922954067,46.6,77858.7,1.0,-0.10263,7e-05,10.55]
[1776922956622,46.6,77860.56,1.0,-0.10251,7e-05,10.54117]
[1776922962258,46.6,77863.06,1.0,-0.10235,6e-05,10.52942]
[1776922967291,46.6,77863.56,1.0,-0.10231,6e-05,10.52712]
[1776922972326,46.6,77864.72,1.0,-0.10224,6e-05,10.52174]
[1776922977362,46.6,77865.03,1.0,-0.10222,6e-05,10.52038]
[1776922982395,46.6,77864.92,1.0,-0.10223,6e-05,10.52101]
[1776922983455,46.6,77864.92,1.0,-0.10223,6e-05,10.52101]
[1776922984328,46.6,77865.84,1.0,-0.10217,6e-05,10.51669]
[1776922985241,46.6,77865.94,1.0,-0.10217,6e-05,10.51625]
[1776922990456,46.6,77866.06,1.0,-0.10216,6e-05,10.51584]
[1776922992221,46.6,77866.44,1.0,-0.10214,6e-05,10.51408]
[1776922997509,46.6,77867.06,1.0,-0.1021,6e-05,10.51131]
[1776923002197,46.6,77871.72,1.0,-0.1018,6e-05,10.48944]
[1776923007574,46.6,77870.53,1.0,-0.10188,6e-05,10.49538]
[1776923012610,46.6,77870.64,1.0,-0.10184,6e-05,10.49065]
[1776923017649,46.6,77874.03,1.0,-0.10162,6e-05,10.47498]
[1776923022684,46.6,77870.92,1.0,-0.10183,6e-05,10.49014]
[1776923027719,46.61,77869.89,1.0,-0.1019,6e-05,10.49539]
[1776923032756,46.61,77868.66,1.0,-0.10199,6e-05,10.5016]
[1776923037791,46.61,77867.96,1.0,-0.10204,6e-05,10.50532]
[1776923042828,46.61,77867.31,1.0,-0.10209,6e-05,10.50881]
[1776923048565,46.61,77865.37,1.0,-0.10222,6e-05,10.51829]
[1776923054057,46.61,77862.24,1.0,-0.10243,6e-05,10.53356]
[1776923054884,46.61,77860.26,1.0,-0.10256,7e-05,10.54297]
[1776923060955,46.61,77860.44,1.0,-0.10255,7e-05,10.54244]
[1776923067453,46.61,77864.15,1.0,-0.10231,6e-05,10.52525]
[1776923071463,46.61,77868.59,1.0,-0.10203,6e-05,10.50451]
[1776923071887,46.61,77869.32,1.0,-0.10194,6e-05,10.49668]
[1776923074679,46.61,77876.27,1.0,-0.1015,6e-05,10.46412]
[1776923074686,46.61,77880.71,1.0,-0.10121,6e-05,10.44336]
[1776923075510,46.62,77878.72,1.0,-0.10134,6e-05,10.45291]
[1776923081095,46.62,77878.29,1.0,-0.10139,6e-05,10.45593]
[1776923086130,46.62,77881.04,1.0,-0.10122,6e-05,10.44379]
[1776923089246,46.62,77881.97,1.0,-0.10116,6e-05,10.43977]
[1776923089313,46.62,77881.97,1.0,-0.10116,6e-05,10.43977]
[1776923089360,46.62,77882.38,1.0,-0.10114,6e-05,10.43802]
[1776923091278,46.62,77882.38,1.0,-0.10114,6e-05,10.4382]
[1776923091375,46.62,77884.02,1.0,-0.10104,6e-05,10.43066]
[1776923097662,46.63,77883.28,1.0,-0.1011,6e-05,10.43526]
[1776923103558,46.63,77878.15,1.0,-0.10144,6e-05,10.46032]
[1776923105942,46.63,77878.87,1.0,-0.1014,6e-05,10.45738]
[1776923106271,46.63,77878.87,1.0,-0.10141,6e-05,10.45752]
[1776923109337,46.63,77884.42,1.0,-0.10105,6e-05,10.43172]
[1776923109389,46.63,77893.86,1.0,-0.10045,6e-05,10.38754]
[1776923114541,46.63,77893.25,1.0,-0.1005,6e-05,10.39138]
[1776923115770,46.64,77900.44,1.0,-0.10005,6e-05,10.35816]
[1776923116340,46.64,77900.44,1.0,-0.10005,6e-05,10.35845]
[1776923121374,46.64,77900.89,1.0,-0.10004,6e-05,10.35789]
[1776923124308,46.64,77899.49,1.0,-0.10014,6e-05,10.36506]
[1776923124396,46.64,77899.07,1.0,-0.10017,6e-05,10.36733]
[1776923129430,46.65,77901.31,1.0,-0.10005,6e-05,10.35834]
[1776923135475,46.65,77898.6,1.0,-0.10021,6e-05,10.36841]
[1776923140508,46.66,77898.88,1.0,-0.10021,6e-05,10.36855]
[1776923145543,46.66,77899.56,1.0,-0.10019,6e-05,10.36687]
[1776923150072,46.66,77900.63,1.0,-0.10014,6e-05,10.36311]
[1776923150580,46.66,77900.63,1.0,-0.10014,6e-05,10.36311]
[1776923151292,46.67,77899.71,1.0,-0.1002,6e-05,10.36775]
[1776923152014,46.67,77899.71,1.0,-0.1002,6e-05,10.36806]
[1776923153020,46.67,77899.1,1.0,-0.10025,6e-05,10.37124]
[1776923154037,46.67,77898.28,1.0,-0.1003,6e-05,10.37539]
[1776923159645,46.67,77901.25,1.0,-0.10014,6e-05,10.36338]
[1776923164679,46.68,77903.37,1.0,-0.10003,6e-05,10.35509]
[1776923170398,46.68,77903.81,1.0,-0.10001,6e-05,10.35435]
[1776923172460,46.69,77904.42,1.0,-0.09999,6e-05,10.35247]
[1776923173425,46.69,77912.25,1.0,-0.0995,6e-05,10.31615]
[1776923173945,46.69,77914.7,1.0,-0.09934,6e-05,10.30507]
[1776923174041,46.69,77914.7,1.0,-0.09934,6e-05,10.30507]
[1776923174089,46.69,77914.7,1.0,-0.09934,6e-05,10.30507]
[1776923174747,46.69,77915.88,1.0,-0.09928,6e-05,10.29995]
[1776923176761,46.69,77928.16,1.0,-0.09851,6e-05,10.24321]
[1776923177835,46.69,77929.77,1.0,-0.09841,6e-05,10.23564]
[1776923179925,46.69,77930.03,1.0,-0.09839,6e-05,10.23432]
[1776923184297,46.69,77931.51,1.0,-0.09829,6e-05,10.22726]
[1776923185532,46.69,77930.76,1.0,-0.09834,6e-05,10.23116]
[1776923189911,46.69,77933.44,1.0,-0.09819,6e-05,10.21941]
[1776923195445,46.69,77934.0,1.0,-0.09812,6e-05,10.21313]
[1776923195555,46.69,77934.0,1.0,-0.09812,6e-05,10.21313]
[1776923196112,46.69,77933.08,1.0,-0.09818,6e-05,10.21737]
[1776923196513,46.69,77943.14,1.0,-0.09755,6e-05,10.17049]
[1776923202315,46.7,77948.02,1.0,-0.09725,6e-05,10.14812]
[1776923202733,46.7,77948.02,1.0,-0.09725,6e-05,10.14812]
[1776923208816,46.7,77947.6,1.0,-0.09728,6e-05,10.15037]
[1776923214031,46.7,77948.32,1.0,-0.09724,6e-05,10.1473]
[1776923218873,46.7,77948.83,1.0,-0.09721,6e-05,10.14508]
[1776923219602,46.7,77948.83,1.0,-0.09721,6e-05,10.14508]
[1776923222087,46.7,77935.51,1.0,-0.09804,6e-05,10.20716]
[1776923227122,46.7,77938.64,1.0,-0.09785,6e-05,10.19255]
[1776923229066,46.7,77937.82,1.0,-0.0979,6e-05,10.19655]
[1776923229167,46.7,77938.22,1.0,-0.09788,6e-05,10.19487]
[1776923233659,46.7,77939.56,1.0,-0.09779,6e-05,10.18838]
[1776923233736,46.7,77940.25,1.0,-0.09775,6e-05,10.18509]
[1776923235723,46.7,77940.25,1.0,-0.09775,6e-05,10.18502]
[1776923235824,46.7,77939.43,1.0,-0.0978,6e-05,10.18876]
[1776923241221,46.7,77938.66,1.0,-0.09784,6e-05,10.1919]
[1776923246257,46.69,77939.41,1.0,-0.09779,6e-05,10.18805]
[1776923251291,46.69,77939.96,1.0,-0.09771,6e-05,10.18077]
[1776923255294,46.69,77942.96,1.0,-0.09752,6e-05,10.16668]
[1776923255530,46.69,77941.01,1.0,-0.09764,6e-05,10.17572]
[1776923260550,46.69,77935.22,1.0,-0.09801,6e-05,10.2025]
[1776923266340,46.69,77936.25,1.0,-0.09793,6e-05,10.19721]
[1776923266424,46.69,77936.25,1.0,-0.09793,6e-05,10.19713]
[1776923271432,46.69,77937.29,1.0,-0.09786,6e-05,10.19187]
[1776923274454,46.69,77948.17,1.0,-0.09718,6e-05,10.14108]
[1776923279492,46.69,77946.99,1.0,-0.09725,6e-05,10.14652]
[1776923284527,46.69,77941.96,1.0,-0.09757,6e-05,10.16989]
[1776923287097,46.69,77942.99,1.0,-0.0975,6e-05,10.16503]
[1776923287198,46.69,77943.55,1.0,-0.09747,6e-05,10.16241]
[1776923291372,46.69,77943.05,1.0,-0.0975,6e-05,10.16468]
[1776923291430,46.69,77943.05,1.0,-0.0975,6e-05,10.16468]
[1776923291457,46.69,77943.05,1.0,-0.0975,6e-05,10.16468]
[1776923291577,46.69,77939.3,1.0,-0.09773,6e-05,10.18211]
[1776923296612,46.69,77939.69,1.0,-0.0977,6e-05,10.18008]
[1776923301647,46.69,77937.61,1.0,-0.09783,6e-05,10.18953]
[1776923306682,46.69,77946.12,1.0,-0.0973,6e-05,10.14965]
[1776923311719,46.69,77946.96,1.0,-0.09721,6e-05,10.14128]
[1776923315276,46.69,77946.25,1.0,-0.09725,6e-05,10.1446]
[1776923315745,46.69,77945.82,1.0,-0.09728,6e-05,10.1466]
[1776923320780,46.69,77944.77,1.0,-0.09734,6e-05,10.15147]
[1776923325816,46.69,77943.86,1.0,-0.0974,6e-05,10.15568]
[1776923330851,46.69,77944.66,1.0,-0.09735,6e-05,10.15196]
[1776923334539,46.69,77944.91,1.0,-0.09733,6e-05,10.15081]
[1776923337901,46.69,77956.57,1.0,-0.09661,6e-05,10.0968]
[1776923342938,46.69,77954.34,1.0,-0.09675,6e-05,10.10762]
[1776923344953,46.69,77970.08,1.0,-0.09578,6e-05,10.03486]
[1776923349987,46.69,77970.32,1.0,-0.09578,6e-05,10.03479]
[1776923352066,46.69,77970.3,1.0,-0.09578,6e-05,10.03509]
[1776923352099,46.69,77970.3,1.0,-0.09578,6e-05,10.03509]
[1776923360060,46.7,77967.13,1.0,-0.096,6e-05,10.0516]
[1776923365097,46.7,77967.67,1.0,-0.09598,6e-05,10.04993]
[1776923370874,46.7,77976.05,1.0,-0.09547,6e-05,10.0119]
[1776923371230,46.7,77976.86,1.0,-0.09543,6e-05,10.00837]
[1776923372018,46.7,77984.02,1.0,-0.09495,6e-05,9.9711]
[1776923372189,46.7,77984.02,1.0,-0.09495,6e-05,9.9711]
[1776923372841,46.7,77984.02,1.0,-0.09495,6e-05,9.9711]
[1776923372903,46.7,77984.02,1.0,-0.09495,6e-05,9.9711]
[1776923372924,46.7,77984.02,1.0,-0.09495,6e-05,9.9711]
[1776923372912,46.7,77986.69,1.0,-0.09479,6e-05,9.95906]
[1776923373154,46.71,77986.69,1.0,-0.0948,6e-05,9.95936]
[1776923376749,46.71,77986.42,1.0,-0.09482,6e-05,9.9612]
[1776923376880,46.71,77986.42,1.0,-0.09482,6e-05,9.9612]
[1776923376899,46.71,77987.75,1.0,-0.09475,6e-05,9.95538]
[1776923382217,46.71,77992.37,1.0,-0.09449,6e-05,9.93605]
[1776923384402,46.71,77991.36,1.0,-0.09455,6e-05,9.94104]
[1776923385095,46.71,77995.05,1.0,-0.09433,6e-05,9.92438]
[1776923386266,46.72,77995.05,1.0,-0.09434,6e-05,9.92471]
[1776923386365,46.72,77997.44,1.0,-0.0942,6e-05,9.91406]
[1776923391371,46.72,77999.09,1.0,-0.09412,6e-05,9.90794]
[1776923396658,46.73,77997.84,1.0,-0.09421,6e-05,9.91553]
[1776923396695,46.73,77995.69,1.0,-0.09435,6e-05,9.92578]
[1776923400246,46.73,77995.51,1.0,-0.09437,6e-05,9.92761]
[1776923400347,46.73,77995.51,1.0,-0.09437,6e-05,9.92761]
[1776923406387,46.74,77999.39,1.0,-0.09417,6e-05,9.91209]
[1776923411421,46.74,77996.41,1.0,-0.09437,6e-05,9.92746]
[1776923412696,46.74,77996.41,1.0,-0.09437,6e-05,9.92746]
[1776923412757,46.74,77996.41,1.0,-0.09437,6e-05,9.92746]
[1776923414680,46.74,77996.75,1.0,-0.09436,6e-05,9.92651]
[1776923417487,46.75,78004.11,1.0,-0.09392,6e-05,9.8936]
[1776923418029,46.75,78004.11,1.0,-0.09392,6e-05,9.8936]
[1776923418472,46.75,78002.56,1.0,-0.09403,6e-05,9.90142]
[1776923420653,46.75,78003.21,1.0,-0.09399,6e-05,9.89877]
[1776923420805,46.75,78002.45,1.0,-0.09404,6e-05,9.9026]
[1776923423506,46.75,78014.12,1.0,-0.09335,6e-05,9.85011]
[1776923424875,46.75,78014.12,1.0,-0.09335,6e-05,9.85011]
[1776923425511,46.75,78018.48,1.0,-0.09309,6e-05,9.83055]
[1776923426127,46.75,78018.46,1.0,-0.0931,6e-05,9.83109]
[1776923427524,46.76,78018.46,1.0,-0.0931,6e-05,9.83155]
[1776923432569,46.76,78016.06,1.0,-0.09325,6e-05,9.84088]
[1776923437603,46.77,78014.74,1.0,-0.09336,6e-05,9.84924]
[1776923442642,46.78,78012.79,1.0,-0.0935,6e-05,9.8602]
[1776923444291,46.78,78013.14,1.0,-0.09348,6e-05,9.85876]
[1776923445739,46.78,78013.67,1.0,-0.09345,6e-05,9.85649]
[1776923445998,46.78,78013.67,1.0,-0.09345,6e-05,9.85649]
[1776923446667,46.78,78012.29,1.0,-0.09354,6e-05,9.86316]
[1776923451701,46.78,78011.6,1.0,-0.09359,6e-05,9.86715]
[1776923454709,46.78,78011.64,1.0,-0.09359,6e-05,9.86729]
[1776923454811,46.78,78015.02,1.0,-0.09339,6e-05,9.85195]
[1776923455671,46.78,78015.02,1.0,-0.09339,6e-05,9.85195]
[1776923458752,46.78,78025.41,1.0,-0.09277,6e-05,9.8052]
[1776923460673,46.78,78024.78,1.0,-0.09282,6e-05,9.80834]
[1776923460774,46.78,78024.78,1.0,-0.09282,6e-05,9.80834]
[1776923460851,46.78,78024.78,1.0,-0.09282,6e-05,9.80834]
[1776923462295,46.79,78023.32,1.0,-0.09291,6e-05,9.81553]
[1776923463489,46.79,78026.19,1.0,-0.09274,6e-05,9.80238]
[1776923464285,46.79,78032.29,1.0,-0.09237,6e-05,9.7745]
[1776923464461,46.79,78032.29,1.0,-0.09237,6e-05,9.7745]
[1776923464749,46.79,78032.29,1.0,-0.09237,6e-05,9.7745]
[1776923465016,46.79,78034.42,1.0,-0.09224,6e-05,9.76481]
[1776923465490,46.79,78034.42,1.0,-0.09224,6e-05,9.76481]
[1776923465903,46.79,78034.42,1.0,-0.09224,6e-05,9.76481]
[1776923466102,46.79,78034.42,1.0,-0.09224,6e-05,9.76481]
[1776923467531,46.79,78034.02,1.0,-0.09227,6e-05,9.76675]
[1776923467684,46.79,78034.02,1.0,-0.09227,6e-05,9.76675]
[1776923472849,46.79,78032.67,1.0,-0.09235,6e-05,9.77321]
[1776923473281,46.79,78032.67,1.0,-0.09235,6e-05,9.77321]
[1776923477110,46.79,78032.26,1.0,-0.09238,6e-05,9.77547]
[1776923485905,46.79,78036.68,1.0,-0.09214,6e-05,9.75677]
[1776923486488,46.79,78041.15,1.0,-0.09187,6e-05,9.73643]
[1776923487989,46.79,78041.15,1.0,-0.09187,6e-05,9.73652]
[1776923488061,46.79,78054.68,1.0,-0.09107,6e-05,9.675]
[1776923489924,46.79,78054.68,1.0,-0.09107,6e-05,9.67518]
[1776923490022,46.79,78053.38,1.0,-0.09115,6e-05,9.68128]
[1776923490609,46.79,78053.38,1.0,-0.09115,6e-05,9.68128]
[1776923490767,46.79,78053.38,1.0,-0.09115,6e-05,9.68128]
[1776923491800,46.79,78053.38,1.0,-0.09115,6e-05,9.68147]
[1776923495409,46.8,78040.73,1.0,-0.09188,6e-05,9.73552]
[1776923499890,46.8,78043.27,1.0,-0.09174,6e-05,9.72446]
[1776923504339,46.8,78029.99,1.0,-0.09254,6e-05,9.78578]
[1776923510121,46.81,78027.22,1.0,-0.09273,6e-05,9.80022]
[1776923511754,46.81,78027.01,1.0,-0.09275,6e-05,9.80147]
[1776923516417,46.81,78034.49,1.0,-0.09231,6e-05,9.76805]
[1776923516979,46.81,78034.49,1.0,-0.09231,6e-05,9.76805]
[1776923517168,46.81,78033.99,1.0,-0.09234,6e-05,9.7704]
[1776923523094,46.81,78033.93,1.0,-0.09234,6e-05,9.77088]
[1776923523168,46.81,78033.93,1.0,-0.09234,6e-05,9.77088]
[1776923523428,46.81,78026.18,1.0,-0.09282,6e-05,9.80692]
[1776923527539,46.81,78027.48,1.0,-0.09274,6e-05,9.80104]
[1776923527951,46.81,78027.48,1.0,-0.09274,6e-05,9.80104]
[1776923533642,46.81,78031.09,1.0,-0.09253,6e-05,9.78486]
[1776923533704,46.81,78031.09,1.0,-0.09253,6e-05,9.78486]
[1776923535783,46.81,78031.5,1.0,-0.0925,6e-05,9.78311]
[1776923542346,46.81,78037.28,1.0,-0.09217,6e-05,9.75752]
[1776923547382,46.82,78036.67,1.0,-0.09221,6e-05,9.76089]
[1776923552417,46.82,78035.94,1.0,-0.09223,6e-05,9.7604]
[1776923555455,46.82,78036.39,1.0,-0.0922,6e-05,9.75861]
[1776923555526,46.82,78035.07,1.0,-0.09228,6e-05,9.76476]
[1776923559157,46.82,78035.4,1.0,-0.09227,6e-05,9.7635]
[1776923559265,46.82,78036.46,1.0,-0.09221,6e-05,9.75879]
[1776923559585,46.82,78036.46,1.0,-0.09221,6e-05,9.75879]
[1776923559695,46.82,78036.46,1.0,-0.09221,6e-05,9.75879]
[1776923560141,46.82,78036.46,1.0,-0.09221,6e-05,9.75879]
[1776923559787,46.82,78042.24,1.0,-0.09186,6e-05,9.73256]
[1776923560904,46.82,78053.52,1.0,-0.09119,6e-05,9.68136]
[1776923565524,46.82,78054.98,1.0,-0.09112,6e-05,9.67566]
[1776923565715,46.82,78054.98,1.0,-0.09112,6e-05,9.67566]
[1776923565817,46.82,78054.98,1.0,-0.09112,6e-05,9.67566]
[1776923565925,46.82,78054.98,1.0,-0.09112,6e-05,9.67566]
[1776923566447,46.82,78061.9,1.0,-0.09071,6e-05,9.64449]
[1776923568221,46.82,78061.9,1.0,-0.09071,6e-05,9.64449]
[1776923567548,46.83,78079.82,1.0,-0.08966,6e-05,9.56387]
[1776923568267,46.83,78079.82,1.0,-0.08966,6e-05,9.56387]
[1776923568328,46.83,78079.82,1.0,-0.08966,6e-05,9.56387]
[1776923568359,46.83,78079.82,1.0,-0.08966,6e-05,9.56387]
[1776923568589,46.83,78079.82,1.0,-0.08966,6e-05,9.56387]
[1776923569124,46.83,78079.82,1.0,-0.08966,6e-05,9.56387]
[1776923569164,46.83,78079.82,1.0,-0.08966,6e-05,9.56387]
[1776923569211,46.83,78081.23,1.0,-0.08959,6e-05,9.55795]
[1776923569821,46.83,78081.23,1.0,-0.08959,6e-05,9.55795]
[1776923570115,46.83,78081.23,1.0,-0.08959,6e-05,9.55795]
[1776923570182,46.83,78081.23,1.0,-0.08959,6e-05,9.55795]
[1776923570189,46.83,78081.84,1.0,-0.08956,6e-05,9.55561]
[1776923571640,46.83,78082.25,1.0,-0.08954,6e-05,9.55419]
[1776923571690,46.83,78082.25,1.0,-0.08954,6e-05,9.55419]
[1776923571706,46.83,78082.79,1.0,-0.08951,6e-05,9.55218]
[1776923572541,46.83,78082.79,1.0,-0.08951,6e-05,9.55218]
[1776923572597,46.83,78082.79,1.0,-0.08951,6e-05,9.55218]
[1776923572606,46.83,78083.3,1.0,-0.08949,6e-05,9.55029]
[1776923575070,46.83,78081.81,1.0,-0.08958,6e-05,9.55744]
[1776923575717,46.83,78079.18,1.0,-0.08974,6e-05,9.56974]
[1776923575811,46.83,78078.54,1.0,-0.08978,6e-05,9.57303]
[1776923577666,46.84,78078.54,1.0,-0.08979,6e-05,9.5734]
[1776923578811,46.84,78078.28,1.0,-0.08981,6e-05,9.57494]
[1776923578885,46.84,78070.63,1.0,-0.09026,6e-05,9.60992]
[1776923580438,46.84,78070.63,1.0,-0.09026,6e-05,9.61028]
[1776923580833,46.84,78064.46,1.0,-0.09063,6e-05,9.63854]
[1776923584790,46.84,78064.82,1.0,-0.09062,6e-05,9.63764]
[1776923584891,46.84,78063.4,1.0,-0.09071,6e-05,9.6443]
[1776923591116,46.85,78055.47,1.0,-0.09119,6e-05,9.68146]
[1776923596741,46.85,78056.06,1.0,-0.09117,6e-05,9.67971]
[1776923601920,46.85,78059.39,1.0,-0.09098,6e-05,9.66532]
[1776923604129,46.85,78060.43,1.0,-0.09092,6e-05,9.66098]
[1776923609669,46.86,78059.43,1.0,-0.091,6e-05,9.66691]
[1776923609833,46.86,78058.99,1.0,-0.09103,6e-05,9.66907]
[1776923614867,46.86,78060.98,1.0,-0.09088,6e-05,9.65644]
[1776923616629,46.86,78061.88,1.0,-0.09083,6e-05,9.65251]
[1776923616882,46.86,78059.48,1.0,-0.09098,6e-05,9.66356]
[1776923618228,46.86,78059.48,1.0,-0.09098,6e-05,9.66356]
[1776923618895,46.86,78059.46,1.0,-0.09098,6e-05,9.66394]
[1776923623931,46.86,78060.41,1.0,-0.09094,6e-05,9.66031]
[1776923626349,46.86,78062.35,1.0,-0.09082,6e-05,9.65177]
[1776923631988,46.86,78062.15,1.0,-0.09085,6e-05,9.65347]
[1776923632394,46.86,78062.15,1.0,-0.09085,6e-05,9.65347]
[1776923632877,46.86,78062.15,1.0,-0.09085,6e-05,9.65347]
[1776923636602,46.87,78062.82,1.0,-0.09081,6e-05,9.65096]
[1776923641051,46.87,78074.03,1.0,-0.09016,6e-05,9.60104]
[1776923642559,46.87,78075.63,1.0,-0.09007,6e-05,9.59401]
[1776923643065,46.87,78075.65,1.0,-0.09007,6e-05,9.59413]
[1776923647614,46.87,78066.32,1.0,-0.09063,6e-05,9.63719]
[1776923648100,46.87,78065.77,1.0,-0.09067,6e-05,9.63984]
[1776923652734,46.87,78063.38,1.0,-0.09082,6e-05,9.65123]
[1776923653136,46.87,78065.11,1.0,-0.09071,6e-05,9.64352]
[1776923658170,46.88,78066.58,1.0,-0.09064,6e-05,9.6376]
[1776923663204,46.88,78065.08,1.0,-0.09073,6e-05,9.64512]
[1776923669247,46.88,78059.94,1.0,-0.09105,6e-05,9.66923]
[1776923674316,46.88,78050.18,1.0,-0.0916,6e-05,9.70962]
[1776923679317,46.88,78050.86,1.0,-0.09156,6e-05,9.70707]
[1776923684352,46.88,78047.41,1.0,-0.09177,6e-05,9.72311]
[1776923689734,46.88,78047.17,1.0,-0.09179,6e-05,9.72449]
[1776923695429,46.89,78050.72,1.0,-0.09159,6e-05,9.70902]
[1776923698566,46.89,78049.72,1.0,-0.09165,6e-05,9.71377]
[1776923699057,46.89,78047.46,1.0,-0.09179,6e-05,9.72415]
[1776923699484,46.89,78047.46,1.0,-0.09179,6e-05,9.72415]
[1776923699862,46.89,78047.46,1.0,-0.09179,6e-05,9.72415]
[1776923700079,46.89,77988.26,1.0,-0.09536,6e-05,9.99478]
[1776923701488,46.89,77987.41,1.0,-0.09541,6e-05,9.99869]
[1776923701513,46.89,77987.41,1.0,-0.09541,6e-05,9.99869]
[1776923702283,46.89,77987.41,1.0,-0.09541,6e-05,9.99869]
[1776923702289,46.89,78000.65,1.0,-0.0946,6e-05,9.93777]
[1776923702571,46.89,78000.65,1.0,-0.0946,6e-05,9.93777]
[1776923702608,46.89,78000.65,1.0,-0.0946,6e-05,9.93777]
[1776923702709,46.89,78007.47,1.0,-0.09419,6e-05,9.9065]
[1776923704275,46.89,78007.47,1.0,-0.09419,6e-05,9.9065]
[1776923704284,46.89,78009.08,1.0,-0.09409,6e-05,9.89918]
[1776923705155,46.89,78009.08,1.0,-0.09409,6e-05,9.89918]
[1776923707748,46.89,78010.0,1.0,-0.09404,6e-05,9.89514]
[1776923707782,46.89,78013.03,1.0,-0.09386,6e-05,9.88132]
[1776923708968,46.89,78013.03,1.0,-0.09386,6e-05,9.88132]
[1776923709065,46.89,78025.2,1.0,-0.09312,6e-05,9.82572]
[1776923710806,46.89,78024.94,1.0,-0.09314,6e-05,9.82675]
[1776923711096,46.89,78024.13,1.0,-0.09318,6e-05,9.83034]
[1776923715440,46.89,78024.86,1.0,-0.09313,6e-05,9.82654]
[1776923715576,46.89,78025.44,1.0,-0.0931,6e-05,9.82378]
[1776923720610,46.88,78025.45,1.0,-0.09309,6e-05,9.82323]
[1776923724326,46.88,78025.72,1.0,-0.09307,6e-05,9.82179]
[1776923724639,46.88,78023.34,1.0,-0.09321,6e-05,9.83245]
[1776923729673,46.88,78024.0,1.0,-0.09316,6e-05,9.82887]
[1776923734709,46.88,78025.76,1.0,-0.09302,6e-05,9.81588]
[1776923739743,46.88,78024.77,1.0,-0.09307,6e-05,9.81994]
[1776923744777,46.88,78025.68,1.0,-0.09301,6e-05,9.81534]
[1776923749813,46.88,78024.68,1.0,-0.09306,6e-05,9.81949]
[1776923754331,46.88,78024.96,1.0,-0.09304,6e-05,9.81795]
[1776923756165,46.88,78025.46,1.0,-0.09301,6e-05,9.81549]
[1776923757783,46.87,78026.69,1.0,-0.09294,6e-05,9.80971]
[1776923759728,46.87,78031.83,1.0,-0.09262,6e-05,9.78611]
[1776923760460,46.87,78038.15,1.0,-0.09225,6e-05,9.75725]
[1776923764466,46.87,78038.47,1.0,-0.09223,6e-05,9.75585]
[1776923766514,46.87,78038.81,1.0,-0.09221,6e-05,9.75433]
[1776923770419,46.87,78044.3,1.0,-0.09188,6e-05,9.72942]
[1776923774635,46.88,78044.27,1.0,-0.09189,6e-05,9.72996]
[1776923777013,46.88,78045.43,1.0,-0.09182,6e-05,9.72485]
[1776923777106,46.88,78044.81,1.0,-0.09186,6e-05,9.72776]
[1776923783046,46.88,78042.78,1.0,-0.09199,6e-05,9.73756]
[1776923788080,46.88,78044.29,1.0,-0.0919,6e-05,9.73114]
[1776923793115,46.88,78042.02,1.0,-0.09201,6e-05,9.73754]
[1776923796510,46.88,78042.43,1.0,-0.09199,6e-05,9.73595]
[1776923797142,46.88,78042.14,1.0,-0.09201,6e-05,9.73737]
[1776923799760,46.88,78044.54,1.0,-0.09187,6e-05,9.72664]
[1776923800175,46.88,78044.54,1.0,-0.09187,6e-05,9.72674]
[1776923802911,46.88,78041.47,1.0,-0.09205,6e-05,9.74095]
[1776923803186,46.88,78040.32,1.0,-0.09212,6e-05,9.74628]
[1776923808221,46.88,78034.84,1.0,-0.09245,6e-05,9.7716]
[1776923810875,46.88,78034.56,1.0,-0.09247,6e-05,9.77295]
[1776923811454,46.88,78034.56,1.0,-0.09247,6e-05,9.77295]
[1776923811465,46.88,78023.18,1.0,-0.09316,6e-05,9.82494]
[1776923812615,46.88,78023.18,1.0,-0.09316,6e-05,9.82498]
[1776923814729,46.88,78020.78,1.0,-0.0933,6e-05,9.83584]
[1776923817681,46.88,78021.48,1.0,-0.09326,6e-05,9.83247]
[1776923817781,46.88,78021.48,1.0,-0.09326,6e-05,9.83247]
[1776923817870,46.88,78021.48,1.0,-0.09326,6e-05,9.83247]
[1776923819424,46.88,78021.49,1.0,-0.09326,6e-05,9.83238]
[1776923825339,46.88,78023.97,1.0,-0.0931,6e-05,9.82079]
[1776923831382,46.88,78024.32,1.0,-0.09308,6e-05,9.81905]
[1776923836418,46.88,78025.34,1.0,-0.09302,6e-05,9.81431]
[1776923836883,46.88,78025.34,1.0,-0.09302,6e-05,9.81431]
[1776923836998,46.88,78025.34,1.0,-0.09302,6e-05,9.81431]
[1776923845438,46.88,78025.72,1.0,-0.09299,6e-05,9.81254]
[1776923850517,46.88,78026.62,1.0,-0.09294,6e-05,9.80845]
[1776923852326,46.88,78026.7,1.0,-0.0929,6e-05,9.80367]
[1776923857565,46.88,78027.58,1.0,-0.09285,6e-05,9.79979]
[1776923861449,46.88,78027.32,1.0,-0.09286,6e-05,9.80102]
[1776923862019,46.88,78027.17,1.0,-0.09287,6e-05,9.80173]
[1776923862483,46.88,78027.17,1.0,-0.09287,6e-05,9.80173]
[1776923863379,46.88,78026.95,1.0,-0.09289,6e-05,9.80276]
[1776923868643,46.88,78027.14,1.0,-0.09288,6e-05,9.80209]
[1776923874689,46.88,78027.03,1.0,-0.09289,6e-05,9.80276]
[1776923879724,46.88,78028.15,1.0,-0.09282,6e-05,9.79783]
[1776923880889,46.88,78028.15,1.0,-0.09282,6e-05,9.79783]
[1776923880905,46.88,78028.15,1.0,-0.09282,6e-05,9.79783]
[1776923881052,46.88,78028.15,1.0,-0.09282,6e-05,9.79783]
[1776923881486,46.88,78028.15,1.0,-0.09282,6e-05,9.79783]
[1776923881502,46.88,78027.37,1.0,-0.09287,6e-05,9.80143]
[1776923881884,46.88,78027.37,1.0,-0.09287,6e-05,9.80143]
[1776923881997,46.88,78027.37,1.0,-0.09287,6e-05,9.80143]
[1776923882450,46.88,78027.37,1.0,-0.09287,6e-05,9.80143]
[1776923882461,46.88,78027.37,1.0,-0.09287,6e-05,9.80143]
[1776923882535,46.88,78023.87,1.0,-0.09308,6e-05,9.81746]
[1776923883615,46.89,78015.03,1.0,-0.09361,6e-05,9.85792]
[1776923883753,46.89,78015.03,1.0,-0.09361,6e-05,9.85793]
[1776923885521,46.89,78015.03,1.0,-0.09361,6e-05,9.85793]
[1776923885543,46.88,78011.4,1.0,-0.09383,6e-05,9.8745]
[1776923890801,46.88,78012.53,1.0,-0.09376,6e-05,9.86881]
[1776923895836,46.88,78013.8,1.0,-0.09368,6e-05,9.86256]
[1776923897694,46.88,78014.22,1.0,-0.09365,6e-05,9.86055]
[1776923897757,46.88,78014.22,1.0,-0.09365,6e-05,9.86055]
[1776923906493,46.88,78019.18,1.0,-0.09334,6e-05,9.83712]
[1776923913402,46.88,78020.95,1.0,-0.09319,6e-05,9.824]
[1776923918998,46.88,78021.74,1.0,-0.09314,6e-05,9.81995]
[1776923924032,46.88,78022.52,1.0,-0.09309,6e-05,9.81601]
[1776923929067,46.87,78022.43,1.0,-0.09309,6e-05,9.81605]
[1776923934141,46.87,78023.54,1.0,-0.09302,6e-05,9.81069]
[1776923934206,46.87,78022.78,1.0,-0.09306,6e-05,9.8141]
[1776923940145,46.87,78023.92,1.0,-0.09299,6e-05,9.80846]
[1776923942100,46.87,78023.06,1.0,-0.09304,6e-05,9.81232]
[1776923942238,46.87,78023.06,1.0,-0.09304,6e-05,9.81232]
[1776923942244,46.87,78023.94,1.0,-0.09298,6e-05,9.80822]
[1776923948200,46.87,78024.77,1.0,-0.09293,6e-05,9.80403]
[1776923950369,46.87,78023.57,1.0,-0.093,6e-05,9.80945]
[1776923950398,46.87,78021.19,1.0,-0.09314,6e-05,9.82026]
[1776923954595,46.87,78021.31,1.0,-0.09313,6e-05,9.81946]
[1776923958242,46.87,78022.6,1.0,-0.09305,6e-05,9.81323]
[1776923958270,46.87,78022.6,1.0,-0.09305,6e-05,9.81323]
[1776923966366,46.87,78021.0,1.0,-0.09314,6e-05,9.81994]
[1776923971400,46.87,78021.85,1.0,-0.09305,6e-05,9.81132]
[1776923975300,46.87,78022.17,1.0,-0.09303,6e-05,9.80971]
[1776923980463,46.87,78023.15,1.0,-0.09296,6e-05,9.80499]
[1776923985367,46.87,78023.41,1.0,-0.09295,6e-05,9.80367]
[1776923985391,46.87,78023.41,1.0,-0.09295,6e-05,9.80367]
[1776923985422,46.87,78023.41,1.0,-0.09295,6e-05,9.80367]
[1776923992546,46.86,78024.3,1.0,-0.09289,6e-05,9.79941]
[1776923993926,46.86,78024.33,1.0,-0.09289,6e-05,9.79925]
[1776923997458,46.86,78024.52,1.0,-0.09288,6e-05,9.79833]
[1776923997471,46.86,78024.52,1.0,-0.09288,6e-05,9.79833]
[1776923997682,46.86,78025.18,1.0,-0.09284,6e-05,9.7953]
[1776923998590,46.86,78027.97,1.0,-0.09267,6e-05,9.78254]
[1776923999600,46.86,78039.1,1.0,-0.092,6e-05,9.7318]
[1776924000102,46.86,78039.1,1.0,-0.092,6e-05,9.7318]
[1776924000604,46.86,78040.79,1.0,-0.0919,6e-05,9.72418]
[1776924001612,46.86,78053.64,1.0,-0.09114,6e-05,9.66584]
[1776924003582,46.87,78056.55,1.0,-0.09097,6e-05,9.65281]
[1776924008660,46.87,78059.23,1.0,-0.09083,6e-05,9.64197]
[1776924013695,46.87,78056.14,1.0,-0.09102,6e-05,9.65709]
[1776924018730,46.87,78052.48,1.0,-0.09125,6e-05,9.67472]
[1776924023276,46.88,78051.31,1.0,-0.09133,6e-05,9.68077]
[1776924027324,46.88,78050.51,1.0,-0.09139,6e-05,9.68511]
[1776924033508,46.88,78048.39,1.0,-0.09149,6e-05,9.69135]
[1776924035509,46.88,78057.91,1.0,-0.09093,6e-05,9.64848]
[1776924035531,46.88,78063.47,1.0,-0.09061,6e-05,9.62351]
[1776924037301,46.88,78063.47,1.0,-0.09061,6e-05,9.62378]
[1776924037382,46.88,78063.47,1.0,-0.09061,6e-05,9.62378]
[1776924037471,46.88,78063.47,1.0,-0.09061,6e-05,9.62378]
[1776924037494,46.88,78063.47,1.0,-0.09061,6e-05,9.62378]
[1776924037601,46.88,78067.57,1.0,-0.09037,6e-05,9.6055]
[1776924038950,46.89,78067.57,1.0,-0.09037,6e-05,9.6058]
[1776924039050,46.89,78067.57,1.0,-0.09037,6e-05,9.6058]
[1776924039120,46.89,78067.47,1.0,-0.09038,6e-05,9.60654]
[1776924040285,46.89,78067.47,1.0,-0.09038,6e-05,9.60654]
[1776924041690,46.89,78074.85,1.0,-0.08995,6e-05,9.57345]
[1776924041699,46.89,78074.85,1.0,-0.08995,6e-05,9.57345]
[1776924041760,46.89,78073.7,1.0,-0.09003,6e-05,9.57895]
[1776924041894,46.89,78073.7,1.0,-0.09003,6e-05,9.57929]
[1776924044940,46.89,78075.86,1.0,-0.08991,6e-05,9.57016]
[1776924046050,46.89,78077.5,1.0,-0.08982,6e-05,9.56306]
[1776924051965,46.9,78081.05,1.0,-0.08964,6e-05,9.54927]
[1776924058009,46.9,78079.57,1.0,-0.08975,6e-05,9.55786]
[1776924060941,46.91,78079.72,1.0,-0.08975,6e-05,9.55777]
[1776924062771,46.91,78077.3,1.0,-0.0899,6e-05,9.56928]
[1776924063845,46.91,78077.3,1.0,-0.0899,6e-05,9.56957]
[1776924064467,46.91,78057.5,1.0,-0.09107,6e-05,9.65947]
[1776924070095,46.91,78055.58,1.0,-0.0912,6e-05,9.66904]
[1776924072128,46.91,78055.22,1.0,-0.09122,6e-05,9.67083]
[1776924072506,46.91,78055.22,1.0,-0.09122,6e-05,9.67083]
[1776924073923,46.91,78057.52,1.0,-0.09109,6e-05,9.6607]
[1776924074536,46.91,78072.27,1.0,-0.09022,6e-05,9.59407]
[1776924074912,46.91,78072.27,1.0,-0.09022,6e-05,9.59407]
[1776924075467,46.91,78072.27,1.0,-0.09022,6e-05,9.59407]
[1776924076050,46.91,78072.82,1.0,-0.09019,6e-05,9.59184]
[1776924076139,46.91,78072.82,1.0,-0.09019,6e-05,9.59211]
[1776924079693,46.92,78075.22,1.0,-0.09006,6e-05,9.58178]
[1776924079755,46.92,78075.22,1.0,-0.09006,6e-05,9.58178]
[1776924084384,46.92,78078.72,1.0,-0.08987,6e-05,9.56728]
[1776924089687,46.92,78087.82,1.0,-0.08936,6e-05,9.52768]
[1776924089767,46.92,78087.82,1.0,-0.08936,6e-05,9.52768]
[1776924092234,46.93,78077.12,1.0,-0.08996,6e-05,9.57249]
[1776924092246,46.93,78077.12,1.0,-0.08996,6e-05,9.57249]
[1776924092299,46.93,78074.43,1.0,-0.09012,6e-05,9.58494]
[1776924092988,46.93,78074.43,1.0,-0.09012,6e-05,9.58494]
[1776924097997,46.93,78074.01,1.0,-0.09016,6e-05,9.58789]
[1776924098227,46.93,78074.01,1.0,-0.09016,6e-05,9.58789]
[1776924098293,46.93,78074.5,1.0,-0.09013,6e-05,9.58588]
[1776924103329,46.93,78082.72,1.0,-0.08967,6e-05,9.55004]
[1776924104332,46.93,78082.72,1.0,-0.08967,6e-05,9.55004]
[1776924105941,46.94,78083.61,1.0,-0.08962,6e-05,9.54656]
[1776924108392,46.94,78081.41,1.0,-0.08976,6e-05,9.55702]
[1776924108493,46.94,78077.99,1.0,-0.08996,6e-05,9.57273]
[1776924114403,46.94,78083.01,1.0,-0.08968,6e-05,9.55143]
[1776924118183,46.94,78083.45,1.0,-0.08967,6e-05,9.55018]
[1776924118532,46.94,78083.45,1.0,-0.08967,6e-05,9.55018]
[1776924118553,46.94,78085.52,1.0,-0.08955,6e-05,9.54109]
[1776924122023,46.95,78085.93,1.0,-0.08953,6e-05,9.54003]
[1776924122461,46.95,78082.55,1.0,-0.08974,6e-05,9.55552]
[1776924127495,46.95,78077.82,1.0,-0.09003,6e-05,9.57783]
[1776924132529,46.95,78078.46,1.0,-0.09,6e-05,9.5758]
[1776924137570,46.95,78076.71,1.0,-0.09011,6e-05,9.58439]
[1776924142602,46.96,78073.49,1.0,-0.09031,6e-05,9.59979]
[1776924143607,46.96,78073.68,1.0,-0.0903,6e-05,9.59906]
[1776924148656,46.96,78066.96,1.0,-0.0907,6e-05,9.63002]
[1776924153679,46.96,78067.84,1.0,-0.09062,6e-05,9.62221]
[1776924159722,46.96,78064.7,1.0,-0.09082,6e-05,9.63721]
[1776924163351,46.96,78068.97,1.0,-0.09057,6e-05,9.61828]
[1776924164358,46.96,78076.06,1.0,-0.09016,6e-05,9.58641]
[1776924165142,46.96,78076.39,1.0,-0.09014,6e-05,9.58513]
[1776924165766,46.96,78077.52,1.0,-0.09008,6e-05,9.58023]
[1776924165959,46.96,78077.52,1.0,-0.09008,6e-05,9.58023]
[1776924169174,46.97,78078.03,1.0,-0.09005,6e-05,9.57856]
[1776924169794,46.97,78079.4,1.0,-0.08998,6e-05,9.57258]
[1776924171257,46.97,78080.1,1.0,-0.08994,6e-05,9.56964]
[1776924171906,46.97,78080.69,1.0,-0.08991,6e-05,9.56719]
[1776924172185,46.97,78080.69,1.0,-0.08991,6e-05,9.56719]
[1776924172816,46.97,78082.81,1.0,-0.08979,6e-05,9.55785]
[1776924177850,46.97,78091.77,1.0,-0.08928,6e-05,9.51886]
[1776924182169,46.98,78094.15,1.0,-0.08916,6e-05,9.5093]
[1776924184104,46.98,78094.79,1.0,-0.08912,6e-05,9.50672]
[1776924184745,46.98,78094.79,1.0,-0.08912,6e-05,9.50672]
[1776924184842,46.98,78106.1,1.0,-0.08847,6e-05,9.45629]
[1776924187962,46.98,78105.74,1.0,-0.08849,6e-05,9.45809]
[1776924188040,46.98,78107.57,1.0,-0.08839,6e-05,9.45008]
[1776924193954,46.98,78114.5,1.0,-0.088,6e-05,9.41981]
[1776924194050,46.98,78106.76,1.0,-0.08845,6e-05,9.45462]
[1776924199511,46.98,78103.29,1.0,-0.08866,6e-05,9.4709]
[1776924200171,46.98,78103.29,1.0,-0.08866,6e-05,9.47127]
[1776924200629,46.98,78103.29,1.0,-0.08866,6e-05,9.47127]
[1776924201044,46.99,78103.38,1.0,-0.08866,6e-05,9.47124]
[1776924201120,46.99,78103.82,1.0,-0.08864,6e-05,9.46965]
[1776924205249,46.99,78101.83,1.0,-0.08877,6e-05,9.4797]
[1776924205303,46.99,78100.58,1.0,-0.08885,6e-05,9.48568]
[1776924206266,46.99,78100.58,1.0,-0.08885,6e-05,9.48568]
[1776924209724,46.99,78100.81,1.0,-0.08884,6e-05,9.48536]
[1776924209826,46.99,78100.81,1.0,-0.08884,6e-05,9.48536]
[1776924210307,46.99,78101.18,1.0,-0.08883,6e-05,9.4844]
[1776924214121,47.0,78104.04,1.0,-0.08865,6e-05,9.46861]
[1776924214269,47.0,78104.04,1.0,-0.08865,6e-05,9.46861]
[1776924217948,47.0,78103.36,1.0,-0.08871,6e-05,9.47316]
[1776924221159,47.01,78089.26,1.0,-0.08954,6e-05,9.53794]
[1776924224179,47.01,78099.88,1.0,-0.08894,6e-05,9.49112]
[1776924227272,47.01,78099.71,1.0,-0.08896,6e-05,9.49258]
[1776924228191,47.01,78099.75,1.0,-0.08896,6e-05,9.49275]
[1776924228240,47.01,78099.75,1.0,-0.08896,6e-05,9.49275]
[1776924228251,47.01,78117.47,1.0,-0.08794,6e-05,9.41365]
[1776924232573,47.02,78115.85,1.0,-0.08805,6e-05,9.4222]
[1776924238281,47.02,78120.91,1.0,-0.08779,6e-05,9.40206]
[1776924240032,47.02,78119.69,1.0,-0.08786,6e-05,9.40773]
[1776924240046,47.02,78119.69,1.0,-0.08786,6e-05,9.40773]
[1776924240294,47.03,78119.6,1.0,-0.08787,6e-05,9.40834]
[1776924242143,47.02,78119.25,1.0,-0.08789,6e-05,9.4098]
[1776924243125,47.02,78119.96,1.0,-0.08784,6e-05,9.40653]
[1776924245819,47.02,78119.6,1.0,-0.08786,6e-05,9.40795]
[1776924245850,47.02,78119.6,1.0,-0.08786,6e-05,9.40795]
[1776924247101,47.02,78117.25,1.0,-0.088,6e-05,9.41825]
[1776924248112,47.02,78112.49,1.0,-0.08827,6e-05,9.43973]
[1776924248351,47.02,78115.03,1.0,-0.08813,6e-05,9.42849]
[1776924254393,47.03,78114.51,1.0,-0.08817,6e-05,9.43175]
[1776924259430,47.03,78108.85,1.0,-0.08851,6e-05,9.45792]
[1776924261850,47.03,78108.42,1.0,-0.08853,6e-05,9.45997]
[1776924261910,47.03,78108.42,1.0,-0.08853,6e-05,9.45997]
[1776924262277,47.03,78114.74,1.0,-0.08817,6e-05,9.43177]
[1776924262525,47.03,78115.91,1.0,-0.0881,6e-05,9.42665]
[1776924263986,47.03,78115.91,1.0,-0.0881,6e-05,9.42681]
[1776924264327,47.03,78115.91,1.0,-0.0881,6e-05,9.42681]
[1776924264567,47.03,78115.44,1.0,-0.08813,6e-05,9.42908]
[1776924269756,47.03,78115.03,1.0,-0.08817,6e-05,9.4316]
[1776924270771,47.03,78116.68,1.0,-0.08807,6e-05,9.42438]
[1776924270918,47.03,78116.35,1.0,-0.08809,6e-05,9.42603]
[1776924276554,47.03,78116.81,1.0,-0.08803,6e-05,9.41904]
[1776924280643,47.03,78117.26,1.0,-0.088,6e-05,9.41678]
[1776924280681,47.03,78122.97,1.0,-0.08767,6e-05,9.39117]
[1776924286618,47.03,78118.56,1.0,-0.08792,6e-05,9.41052]
[1776924291653,47.03,78118.29,1.0,-0.08793,6e-05,9.41143]
[1776924294352,47.03,78127.66,1.0,-0.08739,6e-05,9.36946]
[1776924299426,47.03,78126.98,1.0,-0.08743,6e-05,9.37249]
[1776924305548,47.03,78128.37,1.0,-0.08735,6e-05,9.36628]
[1776924305961,47.03,78128.37,1.0,-0.08735,6e-05,9.36628]
[1776924305759,47.03,78128.9,1.0,-0.08732,6e-05,9.36391]
[1776924306172,47.03,78128.9,1.0,-0.08732,6e-05,9.36391]
[1776924306511,47.03,78128.9,1.0,-0.08732,6e-05,9.36391]
[1776924306819,47.03,78128.9,1.0,-0.08732,6e-05,9.36391]
[1776924306822,47.03,78128.9,1.0,-0.08732,6e-05,9.36391]
[1776924306934,47.03,78128.9,1.0,-0.08732,6e-05,9.36391]
[1776924306902,47.03,78150.19,1.0,-0.08611,6e-05,9.26911]
[1776924307143,47.03,78150.19,1.0,-0.08611,6e-05,9.26911]
[1776924307246,47.03,78150.19,1.0,-0.08611,6e-05,9.26911]
[1776924307383,47.03,78150.19,1.0,-0.08611,6e-05,9.26911]
[1776924307724,47.03,78150.19,1.0,-0.08611,6e-05,9.26911]
[1776924307769,47.03,78150.19,1.0,-0.08611,6e-05,9.26916]
[1776924308381,47.03,78150.19,1.0,-0.08611,6e-05,9.26916]
[1776924308424,47.03,78150.19,1.0,-0.08611,6e-05,9.26916]
[1776924308830,47.03,78150.19,1.0,-0.08611,6e-05,9.26916]
[1776924308907,47.03,78152.22,1.0,-0.08599,6e-05,9.26029]
[1776924311033,47.03,78152.22,1.0,-0.086,6e-05,9.2606]
[1776924311105,47.03,78152.22,1.0,-0.086,6e-05,9.2606]
[1776924311798,47.03,78151.02,1.0,-0.08607,6e-05,9.26609]
[1776924313076,47.03,78150.14,1.0,-0.08612,6e-05,9.27016]
[1776924313146,47.03,78150.14,1.0,-0.08612,6e-05,9.27016]
[1776924313813,47.03,78148.84,1.0,-0.08619,6e-05,9.27609]
[1776924314114,47.03,78148.84,1.0,-0.08619,6e-05,9.27609]
[1776924315012,47.03,78146.78,1.0,-0.08631,6e-05,9.2854]
[1776924315018,47.03,78146.78,1.0,-0.08631,6e-05,9.2854]
[1776924315826,47.03,78146.78,1.0,-0.08631,6e-05,9.28553]
[1776924320158,47.03,78150.32,1.0,-0.08612,6e-05,9.27037]
[1776924320213,47.03,78150.32,1.0,-0.08612,6e-05,9.27037]
[1776924320240,47.03,78150.32,1.0,-0.08612,6e-05,9.27037]
[1776924321084,47.04,78152.02,1.0,-0.08603,6e-05,9.26299]
[1776924321867,47.04,78151.99,1.0,-0.08603,6e-05,9.2633]
[1776924322402,47.04,78151.99,1.0,-0.08603,6e-05,9.2633]
[1776924322461,47.04,78151.99,1.0,-0.08603,6e-05,9.2633]
[1776924328685,47.04,78152.62,1.0,-0.08601,6e-05,9.26157]
[1776924330767,47.04,78153.87,1.0,-0.08594,6e-05,9.25637]
[1776924330931,47.04,78153.58,1.0,-0.08596,6e-05,9.25784]
[1776924332942,47.04,78155.19,1.0,-0.08584,6e-05,9.24652]
[1776924333003,47.04,78158.84,1.0,-0.08563,6e-05,9.23053]
[1776924335344,47.04,78164.96,1.0,-0.08529,6e-05,9.20384]
[1776924336311,47.04,78167.56,1.0,-0.08515,6e-05,9.19259]
[1776924336379,47.04,78167.56,1.0,-0.08515,6e-05,9.19259]
[1776924336403,47.04,78167.56,1.0,-0.08515,6e-05,9.19259]
[1776924337193,47.04,78167.04,1.0,-0.08518,6e-05,9.19516]
[1776924337329,47.04,78167.04,1.0,-0.08518,6e-05,9.19516]
[1776924337979,47.04,78167.56,1.0,-0.08516,6e-05,9.19313]
[1776924340653,47.05,78167.76,1.0,-0.08515,6e-05,9.19279]
[1776924340679,47.05,78167.76,1.0,-0.08515,6e-05,9.19279]
[1776924340708,47.05,78167.76,1.0,-0.08515,6e-05,9.19279]
[1776924341834,47.05,78169.52,1.0,-0.08506,6e-05,9.18527]
[1776924343066,47.05,78172.67,1.0,-0.08489,6e-05,9.17191]
[1776924343078,47.05,78172.67,1.0,-0.08489,6e-05,9.17191]
[1776924343097,47.05,78172.67,1.0,-0.08489,6e-05,9.17191]
[1776924343129,47.05,78172.67,1.0,-0.08489,6e-05,9.17191]
[1776924343158,47.05,78172.67,1.0,-0.08489,6e-05,9.17191]
[1776924343185,47.05,78172.67,1.0,-0.08489,6e-05,9.17191]
[1776924343216,47.05,78172.67,1.0,-0.08489,6e-05,9.17191]
[1776924347527,47.05,78180.42,1.0,-0.08447,6e-05,9.139]
[1776924347556,47.05,78180.42,1.0,-0.08447,6e-05,9.139]
[1776924354006,47.06,78184.99,1.0,-0.08424,6e-05,9.12103]
[1776924354039,47.06,78187.84,1.0,-0.08409,6e-05,9.10885]
[1776924354229,47.06,78187.84,1.0,-0.08409,6e-05,9.10885]
[1776924354325,47.06,78187.84,1.0,-0.08409,6e-05,9.10885]
[1776924357494,47.06,78197.89,1.0,-0.08355,6e-05,9.06592]
[1776924357676,47.06,78197.89,1.0,-0.08355,6e-05,9.06592]
[1776924357917,47.06,78197.89,1.0,-0.08355,6e-05,9.06592]
[1776924357944,47.06,78197.89,1.0,-0.08355,6e-05,9.06592]
[1776924358065,47.06,78197.89,1.0,-0.08355,6e-05,9.06592]
[1776924358072,47.06,78210.48,1.0,-0.08286,5e-05,9.01115]
[1776924358137,47.06,78210.48,1.0,-0.08286,5e-05,9.01115]
[1776924358190,47.06,78210.48,1.0,-0.08286,5e-05,9.01115]
[1776924358452,47.06,78210.48,1.0,-0.08286,5e-05,9.01115]
[1776924358594,47.06,78210.48,1.0,-0.08286,5e-05,9.01115]
[1776924358659,47.07,78223.08,1.0,-0.08218,5e-05,8.95657]
[1776924360256,47.07,78223.08,1.0,-0.08218,5e-05,8.95657]
[1776924366572,47.07,78222.66,1.0,-0.08224,5e-05,8.9615]
[1776924369829,47.08,78223.32,1.0,-0.08221,5e-05,8.95925]
[1776924369930,47.08,78222.56,1.0,-0.08225,5e-05,8.96289]
[1776924370880,47.08,78222.56,1.0,-0.08225,5e-05,8.96289]
[1776924370984,47.08,78222.54,1.0,-0.08226,5e-05,8.96328]
[1776924371858,47.08,78203.37,1.0,-0.08331,6e-05,9.04751]
[1776924373356,47.08,78200.5,1.0,-0.08348,6e-05,9.0607]
[1776924373364,47.08,78200.5,1.0,-0.08348,6e-05,9.0607]
[1776924373416,47.08,78199.38,1.0,-0.08355,6e-05,9.06609]
[1776924379315,47.09,78198.05,1.0,-0.08365,6e-05,9.07413]
[1776924379367,47.09,78198.05,1.0,-0.08365,6e-05,9.07413]
[1776924379416,47.09,78201.08,1.0,-0.08349,6e-05,9.06125]
[1776924381791,47.09,78201.08,1.0,-0.08349,6e-05,9.0617]
[1776924381895,47.09,78201.08,1.0,-0.08349,6e-05,9.0617]
[1776924381993,47.09,78210.71,1.0,-0.08297,5e-05,9.01992]
[1776924383348,47.09,78210.89,1.0,-0.08296,5e-05,9.01963]
[1776924383394,47.09,78210.89,1.0,-0.08296,5e-05,9.01963]
[1776924384422,47.1,78223.0,1.0,-0.08231,5e-05,8.9677]
[1776924390359,47.1,78231.77,1.0,-0.08186,5e-05,8.93135]
[1776924391326,47.1,78231.77,1.0,-0.08186,5e-05,8.93135]
[1776924391415,47.1,78231.77,1.0,-0.08186,5e-05,8.93135]
[1776924392015,47.1,78231.77,1.0,-0.08186,5e-05,8.93135]
[1776924392385,47.1,78258.54,1.0,-0.08038,5e-05,8.81111]
[1776924393171,47.1,78258.54,1.0,-0.08038,5e-05,8.81111]
[1776924395323,47.11,78255.17,1.0,-0.08058,5e-05,8.82709]
[1776924399716,47.11,78242.89,1.0,-0.08127,5e-05,8.88244]
[1776924405046,47.12,78238.41,1.0,-0.08153,5e-05,8.90403]
[1776924409558,47.12,78251.47,1.0,-0.08086,5e-05,8.84982]
[1776924415096,47.13,78255.1,1.0,-0.08069,5e-05,8.83599]
[1776924417430,47.13,78248.44,1.0,-0.08106,5e-05,8.86631]
[1776924417522,47.13,78248.44,1.0,-0.08106,5e-05,8.86631]
[1776924417705,47.13,78248.44,1.0,-0.08106,5e-05,8.86631]
[1776924417984,47.13,78248.44,1.0,-0.08106,5e-05,8.86631]
[1776924418037,47.13,78248.44,1.0,-0.08106,5e-05,8.86631]
[1776924418643,47.13,78251.25,1.0,-0.08092,5e-05,8.85457]
[1776924424600,47.14,78252.28,1.0,-0.0809,5e-05,8.85339]
[1776924425551,47.14,78252.28,1.0,-0.0809,5e-05,8.85339]
[1776924425902,47.14,78252.28,1.0,-0.0809,5e-05,8.85339]
[1776924426475,47.15,78256.52,1.0,-0.08068,5e-05,8.83548]
[1776924426775,47.15,78256.52,1.0,-0.08068,5e-05,8.83548]
[1776924427018,47.15,78256.52,1.0,-0.08068,5e-05,8.83548]
[1776924427951,47.15,78234.8,1.0,-0.08186,5e-05,8.9308]
[1776924429636,47.15,78221.77,1.0,-0.08259,5e-05,8.98869]
[1776924434599,47.16,78213.8,1.0,-0.08305,5e-05,9.0256]
[1776924439708,47.17,78215.1,1.0,-0.08301,5e-05,9.02285]
[1776924442968,47.17,78213.56,1.0,-0.08311,5e-05,9.03056]
[1776924443262,47.17,78215.42,1.0,-0.08301,5e-05,9.0229]
[1776924443324,47.17,78215.42,1.0,-0.08301,5e-05,9.0229]
[1776924448772,47.18,78216.37,1.0,-0.083,5e-05,9.0217]
[1776924450909,47.18,78214.88,1.0,-0.08309,5e-05,9.02871]
[1776924451010,47.18,78213.12,1.0,-0.08315,5e-05,9.03257]
[1776924456828,47.19,78211.38,1.0,-0.08329,6e-05,9.04305]
[1776924461862,47.19,78213.69,1.0,-0.08319,5e-05,9.03527]
[1776924466897,47.2,78212.11,1.0,-0.0833,6e-05,9.04459]
[1776924469037,47.2,78212.36,1.0,-0.0833,6e-05,9.04397]
[1776924469046,47.2,78212.36,1.0,-0.0833,6e-05,9.04397]
[1776924469871,47.2,78212.08,1.0,-0.08332,6e-05,9.04566]
[1776924469923,47.21,78213.79,1.0,-0.08323,5e-05,9.03865]
[1776924470906,47.21,78213.79,1.0,-0.08323,5e-05,9.03865]
[1776924471072,47.21,78213.79,1.0,-0.08323,5e-05,9.03865]
[1776924471173,47.21,78213.18,1.0,-0.08327,6e-05,9.04178]
[1776924473090,47.21,78213.18,1.0,-0.08327,6e-05,9.04226]
[1776924473154,47.21,78212.98,1.0,-0.08329,6e-05,9.04361]
[1776924478982,47.22,78211.96,1.0,-0.08338,6e-05,9.05093]
[1776924482215,47.22,78187.09,1.0,-0.08478,6e-05,9.1614]
[1776924484021,47.22,78198.69,1.0,-0.08414,6e-05,9.11104]
[1776924485853,47.22,78197.75,1.0,-0.0842,6e-05,9.11554]
[1776924487355,47.23,78204.17,1.0,-0.08385,6e-05,9.08814]
[1776924488047,47.23,78212.36,1.0,-0.0834,6e-05,9.05269]
[1776924492074,47.23,78223.63,1.0,-0.0828,5e-05,9.00504]
[1776924493417,47.23,78225.61,1.0,-0.0827,5e-05,8.99665]
[1776924494088,47.23,78224.89,1.0,-0.08274,5e-05,9.00004]
[1776924495418,47.23,78224.47,1.0,-0.08277,5e-05,9.00211]
[1776924496102,47.23,78225.34,1.0,-0.08272,5e-05,8.99856]
[1776924501137,47.24,78226.29,1.0,-0.08269,5e-05,8.99608]
[1776924503745,47.24,78225.9,1.0,-0.08273,5e-05,8.99889]
[1776924503831,47.24,78225.9,1.0,-0.08273,5e-05,8.99889]
[1776924510545,47.25,78220.12,1.0,-0.08309,5e-05,9.02805]
[1776924510737,47.25,78220.12,1.0,-0.08309,5e-05,9.02805]
[1776924511207,47.25,78219.5,1.0,-0.0831,5e-05,9.02694]
[1776924516259,47.26,78220.5,1.0,-0.08307,5e-05,9.02464]
[1776924521296,47.27,78228.43,1.0,-0.08267,5e-05,8.99337]
[1776924526347,47.28,78226.48,1.0,-0.08282,5e-05,9.0051]
[1776924531382,47.29,78235.3,1.0,-0.08237,5e-05,8.96965]
[1776924534686,47.29,78237.5,1.0,-0.08227,5e-05,8.96126]
[1776924535174,47.29,78237.29,1.0,-0.08229,5e-05,8.96278]
[1776924540445,47.3,78245.82,1.0,-0.08187,5e-05,8.92947]
[1776924545481,47.31,78243.8,1.0,-0.08202,5e-05,8.94146]
[1776924548126,47.31,78245.8,1.0,-0.08192,5e-05,8.93341]
[1776924550092,47.32,78255.45,1.0,-0.0814,5e-05,8.89233]
[1776924550193,47.32,78256.02,1.0,-0.08138,5e-05,8.89027]
[1776924553538,47.32,78269.3,1.0,-0.08068,5e-05,8.83416]
[1776924557420,47.32,78269.34,1.0,-0.08068,5e-05,8.83415]
[1776924558664,47.32,78270.0,1.0,-0.08065,5e-05,8.83175]
[1776924560061,47.32,78273.29,1.0,-0.08048,5e-05,8.81771]
[1776924561142,47.32,78281.77,1.0,-0.08003,5e-05,8.78134]
[1776924561964,47.32,78280.88,1.0,-0.08008,5e-05,8.78532]
[1776924562884,47.32,78284.82,1.0,-0.07987,5e-05,8.76858]
[1776924567055,47.33,78283.3,1.0,-0.07996,5e-05,8.77599]
[1776924568583,47.33,78276.09,1.0,-0.08035,5e-05,8.80742]
[1776924571050,47.33,78275.44,1.0,-0.08039,5e-05,8.81056]
[1776924576698,47.33,78273.14,1.0,-0.08049,5e-05,8.81724]
[1776924577935,47.33,78273.14,1.0,-0.08049,5e-05,8.81724]
[1776924578431,47.33,78270.65,1.0,-0.08062,5e-05,8.82812]
[1776924581473,47.33,78262.07,1.0,-0.08109,5e-05,8.86548]
[1776924582528,47.33,78259.21,1.0,-0.08124,5e-05,8.87791]
[1776924585413,47.33,78256.93,1.0,-0.08137,5e-05,8.88787]
[1776924586019,47.33,78258.11,1.0,-0.0813,5e-05,8.88278]
[1776924591713,47.34,78253.26,1.0,-0.08158,5e-05,8.9047]
[1776924594825,47.34,78235.62,1.0,-0.08255,5e-05,8.98287]
[1776924599859,47.35,78237.44,1.0,-0.08248,5e-05,8.9775]
[1776924604898,47.35,78246.6,1.0,-0.08202,5e-05,8.94035]
[1776924609932,47.36,78250.39,1.0,-0.08185,5e-05,8.92683]
[1776924614090,47.37,78262.69,1.0,-0.08121,5e-05,8.87574]
[1776924614414,47.37,78262.69,1.0,-0.08121,5e-05,8.87574]
[1776924615160,47.37,78262.69,1.0,-0.08121,5e-05,8.87574]
[1776924615186,47.37,78269.74,1.0,-0.08083,5e-05,8.8453]
[1776924617913,47.37,78270.13,1.0,-0.08082,5e-05,8.84447]
[1776924621118,47.38,78269.27,1.0,-0.08088,5e-05,8.84953]
[1776924624036,47.38,78256.03,1.0,-0.08162,5e-05,8.90844]
[1776924625548,47.38,78253.62,1.0,-0.08175,5e-05,8.91922]
[1776924625605,47.38,78253.62,1.0,-0.08175,5e-05,8.91922]
[1776924634109,47.39,78257.73,1.0,-0.08152,5e-05,8.89949]
[1776924639145,47.39,78255.61,1.0,-0.08164,5e-05,8.90876]
[1776924644181,47.39,78252.79,1.0,-0.08179,5e-05,8.92102]
[1776924649214,47.39,78249.42,1.0,-0.08197,5e-05,8.93555]
[1776924654249,47.39,78249.9,1.0,-0.08195,5e-05,8.93334]
[1776924659284,47.39,78251.77,1.0,-0.08184,5e-05,8.92513]
[1776924664320,47.39,78252.15,1.0,-0.08183,5e-05,8.92405]
[1776924668183,47.39,78252.7,1.0,-0.08181,5e-05,8.92256]
[1776924668424,47.39,78252.7,1.0,-0.08181,5e-05,8.92256]
[1776924668838,47.39,78253.04,1.0,-0.0818,5e-05,8.92139]
[1776924671369,47.39,78268.9,1.0,-0.08096,5e-05,8.85384]
[1776924675398,47.4,78257.81,1.0,-0.08157,5e-05,8.90325]
[1776924676264,47.4,78257.81,1.0,-0.08157,5e-05,8.90325]
[1776924681439,47.4,78249.61,1.0,-0.08203,5e-05,8.94049]
[1776924686067,47.41,78252.17,1.0,-0.08192,5e-05,8.93165]
[1776924686133,47.41,78252.17,1.0,-0.08192,5e-05,8.93165]
[1776924691936,47.42,78249.7,1.0,-0.0821,5e-05,8.94568]
[1776924693971,47.42,78249.05,1.0,-0.08211,5e-05,8.94525]
[1776924694155,47.42,78249.05,1.0,-0.08211,5e-05,8.94525]
[1776924695033,47.42,78247.73,1.0,-0.08219,5e-05,8.95151]
[1776924695135,47.43,78238.04,1.0,-0.08272,5e-05,8.99409]
[1776924698038,47.43,78237.0,1.0,-0.08279,5e-05,8.99956]
[1776924698061,47.43,78235.82,1.0,-0.08286,5e-05,9.00516]
[1776924703596,47.44,78233.89,1.0,-0.083,5e-05,9.01639]
[1776924708899,47.44,78231.96,1.0,-0.08313,5e-05,9.02669]
[1776924709331,47.44,78231.96,1.0,-0.08313,5e-05,9.02669]
[1776924709338,47.44,78231.96,1.0,-0.08313,5e-05,9.02669]
[1776924709415,47.44,78242.76,1.0,-0.08255,5e-05,8.98023]
[1776924710225,47.44,78242.76,1.0,-0.08255,5e-05,8.98023]
[1776924714905,47.45,78239.86,1.0,-0.08274,5e-05,8.99536]
[1776924716690,47.45,78235.45,1.0,-0.08299,5e-05,9.01549]
[1776924716740,47.45,78235.45,1.0,-0.08299,5e-05,9.01549]
[1776924716831,47.45,78235.45,1.0,-0.08299,5e-05,9.01549]
[1776924717251,47.45,78235.45,1.0,-0.08299,5e-05,9.01549]
[1776924717485,47.45,78235.45,1.0,-0.08299,5e-05,9.01549]
[1776924717351,47.45,78256.05,1.0,-0.08187,5e-05,8.92636]
[1776924717923,47.45,78256.05,1.0,-0.08187,5e-05,8.92636]
[1776924718275,47.45,78256.05,1.0,-0.08187,5e-05,8.92636]
[1776924718554,47.46,78252.22,1.0,-0.08208,5e-05,8.94326]
[1776924718915,47.46,78252.22,1.0,-0.08208,5e-05,8.94326]
[1776924719100,47.46,78252.22,1.0,-0.08208,5e-05,8.94326]
[1776924724717,47.46,78241.96,1.0,-0.08267,5e-05,8.99054]
[1776924730785,47.47,78241.06,1.0,-0.08277,5e-05,8.9981]
[1776924735820,47.48,78241.13,1.0,-0.0828,5e-05,9.00041]
[1776924740855,47.49,78237.32,1.0,-0.08303,5e-05,9.01883]
[1776924746527,47.49,78237.39,1.0,-0.08304,5e-05,9.01981]
[1776924746591,47.49,78237.67,1.0,-0.08303,5e-05,9.01905]
[1776924750915,47.49,78241.9,1.0,-0.08281,5e-05,9.00165]
[1776924750995,47.49,78241.71,1.0,-0.08282,5e-05,9.00264]
[1776924754751,47.5,78241.42,1.0,-0.08281,5e-05,9.00009]
[1776924754852,47.5,78241.42,1.0,-0.08281,5e-05,9.00025]
[1776924760281,47.5,78240.15,1.0,-0.0829,5e-05,9.007]
[1776924760850,47.5,78239.5,1.0,-0.08293,5e-05,9.00997]
[1776924760996,47.5,78239.5,1.0,-0.08294,5e-05,9.01011]
[1776924761802,47.5,78239.5,1.0,-0.08294,5e-05,9.01011]
[1776924762004,47.5,78237.35,1.0,-0.08305,5e-05,9.01958]
[1776924762990,47.5,78237.35,1.0,-0.08305,5e-05,9.01958]
[1776924764921,47.5,78232.35,1.0,-0.08333,5e-05,9.04183]
[1776924765033,47.5,78232.6,1.0,-0.08332,5e-05,9.04111]
[1776924770062,47.51,78226.17,1.0,-0.0837,5e-05,9.07083]
[1776924775035,47.51,78223.49,1.0,-0.08386,5e-05,9.0838]
[1776924775047,47.51,78223.49,1.0,-0.08386,5e-05,9.0838]
[1776924775098,47.51,78223.49,1.0,-0.08387,5e-05,9.0841]
[1776924776168,47.51,78223.49,1.0,-0.08387,5e-05,9.0841]
[1776924777056,47.51,78222.8,1.0,-0.08391,6e-05,9.08742]
[1776924777112,47.51,78222.8,1.0,-0.08391,6e-05,9.08773]
[1776924782147,47.52,78223.69,1.0,-0.08388,5e-05,9.08539]
[1776924787169,47.52,78224.21,1.0,-0.08386,5e-05,9.08405]
[1776924787176,47.52,78224.21,1.0,-0.08386,5e-05,9.08405]
[1776924787270,47.52,78224.21,1.0,-0.08387,5e-05,9.08466]
[1776924793110,47.53,78223.67,1.0,-0.08392,5e-05,9.08852]
[1776924798260,47.53,78215.41,1.0,-0.08439,6e-05,9.12605]
[1776924803295,47.54,78208.7,1.0,-0.08478,6e-05,9.15653]
[1776924808331,47.54,78207.7,1.0,-0.08485,6e-05,9.16195]
[1776924813366,47.54,78199.27,1.0,-0.08529,6e-05,9.1955]
[1776924813825,47.54,78199.27,1.0,-0.08529,6e-05,9.1955]
[1776924815158,47.54,78199.19,1.0,-0.0853,6e-05,9.19601]
[1776924820416,47.54,78204.21,1.0,-0.08503,6e-05,9.17509]
[1776924825449,47.55,78198.25,1.0,-0.08538,6e-05,9.20213]
[1776924828892,47.55,78199.25,1.0,-0.08533,6e-05,9.19825]
[1776924832593,47.55,78193.72,1.0,-0.08564,6e-05,9.22295]
[1776924838541,47.55,78198.28,1.0,-0.0854,6e-05,9.20397]
[1776924843576,47.56,78198.22,1.0,-0.08541,6e-05,9.20506]
[1776924848611,47.56,78201.23,1.0,-0.08526,6e-05,9.19295]
[1776924853646,47.56,78199.16,1.0,-0.08539,6e-05,9.20291]
[1776924858683,47.56,78193.8,1.0,-0.08569,6e-05,9.22719]
[1776924860265,47.56,78190.48,1.0,-0.08588,6e-05,9.24187]
[1776924862502,47.56,78190.17,1.0,-0.0859,6e-05,9.24334]
[1776924867744,47.57,78191.51,1.0,-0.08584,6e-05,9.23829]
[1776924872780,47.57,78184.58,1.0,-0.08619,6e-05,9.26471]
[1776924876176,47.57,78186.3,1.0,-0.0861,6e-05,9.25738]
[1776924880142,47.57,78187.43,1.0,-0.08604,6e-05,9.25266]
[1776924881067,47.57,78190.01,1.0,-0.0859,6e-05,9.24142]
[1776924881131,47.57,78190.01,1.0,-0.0859,6e-05,9.24142]
[1776924882265,47.57,78189.96,1.0,-0.0859,6e-05,9.24173]
[1776924882966,47.57,78197.78,1.0,-0.08546,6e-05,9.20755]
[1776924888892,47.57,78196.59,1.0,-0.08554,6e-05,9.21372]
[1776924893929,47.57,78195.06,1.0,-0.08564,6e-05,9.22114]
[1776924898963,47.58,78199.27,1.0,-0.08541,6e-05,9.20341]
[1776924903998,47.58,78199.22,1.0,-0.08542,6e-05,9.20452]
[1776924909033,47.58,78195.24,1.0,-0.08565,6e-05,9.22266]
[1776924911096,47.58,78191.87,1.0,-0.08585,6e-05,9.23773]
[1776924911994,47.58,78191.84,1.0,-0.08585,6e-05,9.23799]
[1776924914759,47.58,78191.87,1.0,-0.08585,6e-05,9.23811]
[1776924914808,47.58,78191.87,1.0,-0.08585,6e-05,9.23811]
[1776924915213,47.58,78191.87,1.0,-0.08585,6e-05,9.23811]
[1776924915248,47.58,78191.87,1.0,-0.08585,6e-05,9.23811]
[1776924916018,47.58,78190.33,1.0,-0.08594,6e-05,9.24511]
[1776924916513,47.58,78190.33,1.0,-0.08594,6e-05,9.24511]
[1776924917186,47.58,78187.42,1.0,-0.08611,6e-05,9.258]
[1776924922056,47.58,78188.3,1.0,-0.08606,6e-05,9.25459]
[1776924927160,47.59,78189.47,1.0,-0.086,6e-05,9.24997]
[1776924928856,47.59,78189.6,1.0,-0.086,6e-05,9.24949]
[1776924929655,47.59,78189.6,1.0,-0.086,6e-05,9.24949]
[1776924930557,47.59,78205.69,1.0,-0.0851,6e-05,9.17919]
[1776924931882,47.59,78205.69,1.0,-0.08507,6e-05,9.17492]
[1776924932404,47.59,78205.69,1.0,-0.08507,6e-05,9.17492]
[1776924933034,47.59,78214.51,1.0,-0.08458,6e-05,9.13659]
[1776924933340,47.59,78214.51,1.0,-0.08458,6e-05,9.13659]
[1776924933380,47.59,78216.87,1.0,-0.08445,6e-05,9.1265]
[1776924934933,47.59,78216.87,1.0,-0.08446,6e-05,9.12675]
[1776924935217,47.59,78218.67,1.0,-0.08436,6e-05,9.11917]
[1776924937119,47.59,78218.18,1.0,-0.08439,6e-05,9.12158]
[1776924939131,47.59,78226.94,1.0,-0.08392,5e-05,9.08402]
[1776924940714,47.59,78228.6,1.0,-0.08383,5e-05,9.07713]
[1776924941170,47.59,78228.9,1.0,-0.08381,5e-05,9.07588]
[1776924943272,47.59,78241.47,1.0,-0.08313,5e-05,9.02152]
[1776924944926,47.6,78244.12,1.0,-0.08299,5e-05,9.01047]
[1776924945144,47.6,78244.12,1.0,-0.08299,5e-05,9.01047]
[1776924946356,47.6,78244.12,1.0,-0.08299,5e-05,9.0109]
[1776924948421,47.6,78253.32,1.0,-0.08249,5e-05,8.97109]
[1776924949914,47.6,78255.29,1.0,-0.08238,5e-05,8.96233]
[1776924950735,47.6,78255.29,1.0,-0.08238,5e-05,8.96233]
[1776924951168,47.6,78251.12,1.0,-0.08261,5e-05,8.98025]
[1776924951230,47.6,78251.12,1.0,-0.08261,5e-05,8.98025]
[1776924951261,47.6,78251.12,1.0,-0.08261,5e-05,8.98025]
[1776924951297,47.6,78251.12,1.0,-0.08261,5e-05,8.98025]
[1776924951315,47.6,78251.12,1.0,-0.08261,5e-05,8.98025]
[1776924951384,47.59,78242.51,1.0,-0.08308,5e-05,9.01742]
[1776924951953,47.59,78242.51,1.0,-0.08308,5e-05,9.01742]
[1776924953364,47.59,78242.51,1.0,-0.08307,5e-05,9.01727]
[1776924953435,47.59,78242.05,1.0,-0.0831,5e-05,9.01935]
[1776924959386,47.59,78246.01,1.0,-0.08288,5e-05,9.00184]
[1776924963543,47.59,78247.49,1.0,-0.0828,5e-05,8.99543]
[1776924967871,47.6,78250.14,1.0,-0.08266,5e-05,8.98449]
[1776924968686,47.6,78250.14,1.0,-0.08266,5e-05,8.98449]
[1776924974491,47.6,78258.48,1.0,-0.08222,5e-05,8.94932]
[1776924979525,47.6,78261.19,1.0,-0.08208,5e-05,8.9384]
[1776924982858,47.6,78257.53,1.0,-0.08228,5e-05,8.95413]
[1776924988588,47.6,78248.19,1.0,-0.08278,5e-05,8.99401]
[1776924990357,47.6,78248.3,1.0,-0.08278,5e-05,8.99394]
[1776924995640,47.61,78253.68,1.0,-0.08248,5e-05,8.96855]
[1776925000673,47.61,78253.15,1.0,-0.08252,5e-05,8.97141]
[1776925005711,47.61,78253.81,1.0,-0.08249,5e-05,8.96913]
[1776925010747,47.61,78253.79,1.0,-0.0825,5e-05,8.96979]
[1776925015814,47.61,78250.81,1.0,-0.08267,5e-05,8.9837]
[1776925020823,47.62,78248.29,1.0,-0.08284,5e-05,8.9974]
[1776925023294,47.62,78250.28,1.0,-0.08274,5e-05,8.98957]
[1776925024236,47.62,78249.59,1.0,-0.08278,5e-05,8.99293]
[1776925024371,47.62,78249.59,1.0,-0.08278,5e-05,8.99293]
[1776925024847,47.63,78237.93,1.0,-0.08342,5e-05,9.04375]
[1776925025914,47.63,78236.99,1.0,-0.08348,5e-05,9.04812]
[1776925030544,47.63,78236.67,1.0,-0.08351,5e-05,9.05038]
[1776925030811,47.63,78236.67,1.0,-0.08351,5e-05,9.05038]
[1776925030917,47.63,78233.55,1.0,-0.08368,5e-05,9.06421]
[1776925031154,47.63,78241.85,1.0,-0.08323,5e-05,9.02847]
[1776925032599,47.63,78255.47,1.0,-0.08249,5e-05,8.96985]
[1776925038726,47.64,78252.23,1.0,-0.08269,5e-05,8.98547]
[1776925039087,47.64,78256.26,1.0,-0.08247,5e-05,8.96818]
[1776925042476,47.64,78254.12,1.0,-0.0826,5e-05,8.97871]
[1776925044987,47.64,78255.55,1.0,-0.08254,5e-05,8.97347]
[1776925046984,47.64,78252.63,1.0,-0.08271,5e-05,8.98692]
[1776925050816,47.65,78249.82,1.0,-0.08287,5e-05,9.00019]
[1776925050876,47.65,78251.83,1.0,-0.08277,5e-05,8.99225]
[1776925056013,47.65,78253.9,1.0,-0.08265,5e-05,8.98063]
[1776925061472,47.66,78253.83,1.0,-0.08268,5e-05,8.98351]
[1776925062490,47.66,78253.83,1.0,-0.08268,5e-05,8.98351]
[1776925062566,47.66,78253.83,1.0,-0.08268,5e-05,8.98351]
[1776925062622,47.66,78254.53,1.0,-0.08265,5e-05,8.98093]
[1776925064570,47.66,78259.78,1.0,-0.08237,5e-05,8.9587]
[1776925074303,47.67,78251.41,1.0,-0.08284,5e-05,8.99582]
[1776925076350,47.67,78255.48,1.0,-0.08262,5e-05,8.97845]
[1776925077359,47.67,78257.21,1.0,-0.08253,5e-05,8.97111]
[1776925081017,47.67,78251.06,1.0,-0.08286,5e-05,8.99795]
[1776925081312,47.67,78251.06,1.0,-0.08286,5e-05,8.99795]
[1776925085614,47.67,78242.57,1.0,-0.08333,5e-05,9.03505]
[1776925085672,47.67,78241.09,1.0,-0.08341,5e-05,9.04151]
[1776925091688,47.67,78244.92,1.0,-0.08322,5e-05,9.02643]
[1776925093104,47.68,78244.92,1.0,-0.08322,5e-05,9.02681]
[1776925093359,47.68,78245.55,1.0,-0.08319,5e-05,9.02445]
[1776925094959,47.68,78244.75,1.0,-0.08324,5e-05,9.02828]
[1776925095122,47.68,78244.75,1.0,-0.08324,5e-05,9.02828]
[1776925095783,47.68,78244.01,1.0,-0.08329,5e-05,9.03185]
[1776925101758,47.68,78242.83,1.0,-0.08338,5e-05,9.03905]
[1776925107458,47.69,78243.02,1.0,-0.08339,5e-05,9.04018]
[1776925111336,47.69,78243.04,1.0,-0.0834,5e-05,9.04104]
[1776925111350,47.69,78243.04,1.0,-0.0834,5e-05,9.04104]
[1776925111828,47.69,78241.58,1.0,-0.08345,5e-05,9.04334]
[1776925117528,47.7,78242.69,1.0,-0.08341,5e-05,9.04036]
[1776925122564,47.7,78245.62,1.0,-0.08327,5e-05,9.02916]
[1776925124361,47.7,78246.05,1.0,-0.08325,5e-05,9.02761]
[1776925124577,47.7,78246.86,1.0,-0.08321,5e-05,9.02441]
[1776925125891,47.7,78246.86,1.0,-0.08321,5e-05,9.02441]
[1776925125927,47.71,78246.35,1.0,-0.08324,5e-05,9.02692]
[1776925131968,47.71,78247.54,1.0,-0.0832,5e-05,9.02359]
[1776925137669,47.72,78246.94,1.0,-0.08326,5e-05,9.02806]
[1776925142708,47.72,78247.1,1.0,-0.08327,5e-05,9.02893]
[1776925147740,47.73,78247.82,1.0,-0.08325,5e-05,9.02737]
[1776925152776,47.73,78247.92,1.0,-0.08326,5e-05,9.02853]
[1776925157809,47.73,78246.14,1.0,-0.08338,5e-05,9.03786]
[1776925161290,47.74,78245.91,1.0,-0.0834,5e-05,9.03983]
[1776925161999,47.74,78245.91,1.0,-0.0834,5e-05,9.03983]
[1776925162846,47.74,78251.33,1.0,-0.08311,5e-05,9.01703]
[1776925167880,47.74,78249.96,1.0,-0.08321,5e-05,9.02468]
[1776925172917,47.75,78247.65,1.0,-0.08332,5e-05,9.03193]
[1776925177950,47.75,78248.79,1.0,-0.08328,5e-05,9.02847]
[1776925182985,47.76,78254.41,1.0,-0.08299,5e-05,9.00561]
[1776925184364,47.76,78257.32,1.0,-0.08283,5e-05,8.99335]
[1776925184999,47.76,78257.83,1.0,-0.08281,5e-05,8.99149]
[1776925185698,47.76,78257.83,1.0,-0.08281,5e-05,8.99149]
[1776925186006,47.76,78256.22,1.0,-0.0829,5e-05,8.99878]
[1776925191041,47.76,78253.21,1.0,-0.08307,5e-05,9.01248]
[1776925196051,47.76,78252.78,1.0,-0.08311,5e-05,9.01534]
[1776925196206,47.77,78253.46,1.0,-0.08308,5e-05,9.01309]
[1776925196397,47.77,78253.46,1.0,-0.08308,5e-05,9.01309]
[1776925196722,47.77,78232.55,1.0,-0.08423,5e-05,9.10397]
[1776925197135,47.77,78232.55,1.0,-0.08423,5e-05,9.10397]
[1776925197961,47.77,78192.76,1.0,-0.08643,6e-05,9.27729]
[1776925198454,47.77,78192.76,1.0,-0.08643,6e-05,9.27729]
[1776925199033,47.77,78192.76,1.0,-0.08643,6e-05,9.27729]
[1776925198506,47.77,78185.16,1.0,-0.08686,6e-05,9.31055]
[1776925199376,47.77,78185.16,1.0,-0.08686,6e-05,9.31055]
[1776925199474,47.77,78184.57,1.0,-0.08689,6e-05,9.31304]
[1776925200169,47.77,78184.57,1.0,-0.08689,6e-05,9.31304]
[1776925200237,47.77,78184.57,1.0,-0.08689,6e-05,9.31304]
[1776925200757,47.77,78185.1,1.0,-0.08686,6e-05,9.31062]
[1776925202459,47.77,78170.42,1.0,-0.08769,6e-05,9.37481]
[1776925203307,47.77,78170.42,1.0,-0.08769,6e-05,9.37481]
[1776925204294,47.76,78177.07,1.0,-0.08731,6e-05,9.34539]
[1776925204839,47.76,78177.07,1.0,-0.08731,6e-05,9.34539]
[1776925206159,47.76,78185.12,1.0,-0.08685,6e-05,9.30987]
[1776925206187,47.76,78185.12,1.0,-0.08685,6e-05,9.30987]
[1776925207034,47.76,78216.1,1.0,-0.08512,6e-05,9.17425]
[1776925207292,47.76,78216.1,1.0,-0.08512,6e-05,9.17425]
[1776925208063,47.76,78216.1,1.0,-0.08512,6e-05,9.17425]
[1776925208073,47.76,78229.02,1.0,-0.08441,6e-05,9.11807]
[1776925208582,47.76,78229.02,1.0,-0.08441,6e-05,9.11807]
[1776925208841,47.76,78228.71,1.0,-0.08443,6e-05,9.11954]
[1776925210252,47.76,78228.71,1.0,-0.08443,6e-05,9.11954]
[1776925210676,47.76,78228.71,1.0,-0.08443,6e-05,9.11954]
[1776925212463,47.77,78231.67,1.0,-0.08427,5e-05,9.10731]
[1776925212510,47.77,78231.67,1.0,-0.08427,5e-05,9.10731]
[1776925212518,47.77,78231.67,1.0,-0.08427,5e-05,9.10731]
[1776925214245,47.77,78219.55,1.0,-0.08494,6e-05,9.16036]
[1776925214679,47.77,78219.55,1.0,-0.08494,6e-05,9.16036]
[1776925214763,47.77,78209.83,1.0,-0.08548,6e-05,9.20287]
[1776925215213,47.77,78209.83,1.0,-0.08548,6e-05,9.20287]
[1776925215291,47.77,78209.83,1.0,-0.08548,6e-05,9.20287]
[1776925216684,47.77,78209.51,1.0,-0.0855,6e-05,9.2044]
[1776925216705,47.77,78209.51,1.0,-0.0855,6e-05,9.2044]
[1776925217021,47.77,78209.51,1.0,-0.0855,6e-05,9.2044]
[1776925217053,47.77,78212.95,1.0,-0.08531,6e-05,9.18949]
[1776925217637,47.77,78212.95,1.0,-0.08531,6e-05,9.18949]
[1776925223766,47.77,78211.55,1.0,-0.0854,6e-05,9.19616]
[1776925228636,47.77,78208.56,1.0,-0.08557,6e-05,9.2096]
[1776925231262,47.77,78209.88,1.0,-0.0855,6e-05,9.20402]
[1776925232149,47.77,78213.92,1.0,-0.08524,6e-05,9.1821]
[1776925232938,47.77,78213.92,1.0,-0.08524,6e-05,9.1821]
[1776925233035,47.77,78215.11,1.0,-0.08517,6e-05,9.17698]
[1776925234969,47.77,78215.11,1.0,-0.08518,6e-05,9.17707]
[1776925235057,47.77,78213.52,1.0,-0.08527,6e-05,9.18411]
[1776925235548,47.77,78213.52,1.0,-0.08527,6e-05,9.18411]
[1776925236270,47.77,78212.81,1.0,-0.08531,6e-05,9.1873]
[1776925236716,47.77,78212.81,1.0,-0.08531,6e-05,9.1873]
[1776925236996,47.77,78212.81,1.0,-0.08531,6e-05,9.1873]
[1776925237066,47.77,78212.81,1.0,-0.08531,6e-05,9.1874]
[1776925240126,47.77,78211.32,1.0,-0.08539,6e-05,9.19419]
[1776925240335,47.77,78211.32,1.0,-0.08539,6e-05,9.19419]
[1776925246664,47.78,78209.8,1.0,-0.08549,6e-05,9.20146]
[1776925252813,47.78,78202.49,1.0,-0.0859,6e-05,9.2339]
[1776925253229,47.78,78200.73,1.0,-0.086,6e-05,9.24165]
[1776925253482,47.78,78200.73,1.0,-0.086,6e-05,9.24172]
[1776925258516,47.78,78200.38,1.0,-0.08602,6e-05,9.24356]
[1776925263554,47.78,78198.35,1.0,-0.08614,6e-05,9.2527]
[1776925268595,47.78,78197.07,1.0,-0.08621,6e-05,9.25851]
[1776925273624,47.78,78195.88,1.0,-0.08628,6e-05,9.26388]
[1776925278672,47.78,78195.86,1.0,-0.08628,6e-05,9.26411]
[1776925283696,47.78,78197.41,1.0,-0.0862,6e-05,9.2575]
[1776925288728,47.78,78195.03,1.0,-0.08634,6e-05,9.26807]
[1776925293763,47.78,78196.26,1.0,-0.08623,6e-05,9.25845]
[1776925296801,47.78,78195.43,1.0,-0.08628,6e-05,9.26216]
[1776925298896,47.78,78194.86,1.0,-0.08631,6e-05,9.26472]
[1776925300475,47.78,78194.69,1.0,-0.08632,6e-05,9.26552]
[1776925303366,47.78,78186.31,1.0,-0.08679,6e-05,9.30225]
[1776925305265,47.78,78186.31,1.0,-0.08679,6e-05,9.3022]
[1776925306920,47.78,78186.17,1.0,-0.0868,6e-05,9.30278]
[1776925307544,47.78,78180.46,1.0,-0.08712,6e-05,9.32779]
[1776925309291,47.78,78186.97,1.0,-0.08675,6e-05,9.29912]
[1776925309748,47.78,78186.97,1.0,-0.08675,6e-05,9.29912]
[1776925309903,47.78,78186.97,1.0,-0.08675,6e-05,9.29912]
[1776925312179,47.78,78183.47,1.0,-0.08695,6e-05,9.31437]
[1776925312956,47.78,78183.47,1.0,-0.08695,6e-05,9.31437]
[1776925312996,47.78,78183.47,1.0,-0.08695,6e-05,9.31437]
[1776925313058,47.78,78183.47,1.0,-0.08695,6e-05,9.31437]
[1776925313537,47.78,78184.05,1.0,-0.08692,6e-05,9.31179]
[1776925313581,47.78,78184.05,1.0,-0.08692,6e-05,9.31179]
[1776925314871,47.78,78184.05,1.0,-0.08692,6e-05,9.31174]
[1776925315320,47.78,78192.8,1.0,-0.08642,6e-05,9.27337]
[1776925316267,47.78,78192.8,1.0,-0.08642,6e-05,9.2734]
[1776925316989,47.78,78192.8,1.0,-0.08642,6e-05,9.2734]
[1776925317066,47.78,78195.3,1.0,-0.08628,6e-05,9.26248]
[1776925318061,47.78,78195.3,1.0,-0.08628,6e-05,9.26248]
[1776925318094,47.78,78195.85,1.0,-0.08625,6e-05,9.26011]
[1776925320483,47.78,78195.5,1.0,-0.08627,6e-05,9.26171]
[1776925320790,47.78,78195.5,1.0,-0.08627,6e-05,9.26171]
[1776925320865,47.78,78195.5,1.0,-0.08627,6e-05,9.26171]
[1776925322165,47.78,78202.01,1.0,-0.08591,6e-05,9.2333]
[1776925322172,47.78,78202.01,1.0,-0.08591,6e-05,9.2333]
[1776925322232,47.78,78202.01,1.0,-0.08591,6e-05,9.23336]
[1776925324071,47.78,78211.58,1.0,-0.08538,6e-05,9.19169]
[1776925325563,47.78,78216.54,1.0,-0.0851,6e-05,9.16982]
[1776925325765,47.78,78216.54,1.0,-0.0851,6e-05,9.16982]
[1776925325992,47.78,78217.06,1.0,-0.08507,6e-05,9.16745]
[1776925330019,47.78,78241.17,1.0,-0.08375,5e-05,9.06276]
[1776925331216,47.78,78243.6,1.0,-0.08361,5e-05,9.0523]
[1776925331269,47.78,78243.6,1.0,-0.08361,5e-05,9.0523]
[1776925331296,47.78,78243.6,1.0,-0.08361,5e-05,9.0523]
[1776925332214,47.78,78245.91,1.0,-0.08349,5e-05,9.04238]
[1776925333088,47.78,78245.21,1.0,-0.08353,5e-05,9.04549]
[1776925334199,47.78,78245.21,1.0,-0.08353,5e-05,9.04558]
[1776925335092,47.78,78233.66,1.0,-0.08416,5e-05,9.09569]
[1776925335377,47.78,78233.66,1.0,-0.08416,5e-05,9.09569]
[1776925336297,47.78,78233.66,1.0,-0.08416,5e-05,9.0957]
[1776925336305,47.78,78233.66,1.0,-0.08416,5e-05,9.0957]
[1776925337068,47.78,78233.6,1.0,-0.08417,5e-05,9.09596]
[1776925338264,47.78,78233.41,1.0,-0.08418,5e-05,9.09678]
[1776925341852,47.78,78234.98,1.0,-0.08409,5e-05,9.08997]
[1776925347460,47.78,78235.6,1.0,-0.08406,5e-05,9.0874]
[1776925349152,47.78,78224.1,1.0,-0.08469,6e-05,9.13732]
[1776925350716,47.78,78223.1,1.0,-0.08474,6e-05,9.14158]
[1776925351166,47.78,78218.84,1.0,-0.08494,6e-05,9.15565]
[1776925356201,47.78,78219.36,1.0,-0.08491,6e-05,9.15279]
[1776925361236,47.78,78220.65,1.0,-0.08483,6e-05,9.14659]
[1776925366243,47.78,78221.12,1.0,-0.0848,6e-05,9.1442]
[1776925372815,47.78,78229.01,1.0,-0.08436,6e-05,9.10962]
[1776925378357,47.77,78224.24,1.0,-0.08461,6e-05,9.12966]
[1776925383636,47.77,78223.57,1.0,-0.08465,6e-05,9.13217]
[1776925386019,47.77,78225.61,1.0,-0.08453,6e-05,9.12309]
[1776925386075,47.77,78225.61,1.0,-0.08453,6e-05,9.12309]
[1776925386158,47.77,78225.61,1.0,-0.08453,6e-05,9.12309]
[1776925386257,47.77,78225.36,1.0,-0.08454,6e-05,9.12408]
[1776925386474,47.77,78225.36,1.0,-0.08454,6e-05,9.12408]
[1776925386560,47.77,78225.36,1.0,-0.08454,6e-05,9.12408]
[1776925387373,47.77,78225.36,1.0,-0.08454,6e-05,9.12408]
[1776925388152,47.77,78304.83,1.0,-0.08025,5e-05,8.78185]
[1776925388927,47.77,78304.83,1.0,-0.08025,5e-05,8.78185]
[1776925394474,47.77,78306.14,1.0,-0.08018,5e-05,8.77651]
[1776925394488,47.77,78306.14,1.0,-0.08018,5e-05,8.77651]
[1776925397122,47.77,78313.28,1.0,-0.07981,5e-05,8.74622]
[1776925397180,47.77,78313.28,1.0,-0.07981,5e-05,8.74622]
[1776925397208,47.77,78319.3,1.0,-0.0795,5e-05,8.72101]
[1776925398515,47.77,78319.3,1.0,-0.0795,5e-05,8.72101]
[1776925398525,47.77,78319.3,1.0,-0.0795,5e-05,8.72101]
[1776925399240,47.78,78315.92,1.0,-0.07968,5e-05,8.73583]
[1776925401187,47.78,78315.92,1.0,-0.07968,5e-05,8.73583]
[1776925404039,47.78,78314.24,1.0,-0.07977,5e-05,8.74356]
[1776925404074,47.78,78303.42,1.0,-0.08035,5e-05,8.79004]
[1776925405201,47.78,78303.42,1.0,-0.08035,5e-05,8.79004]
[1776925406010,47.78,78297.78,1.0,-0.08065,5e-05,8.81425]
[1776925406111,47.78,78298.56,1.0,-0.08061,5e-05,8.811]
[1776925411596,47.78,78301.46,1.0,-0.08043,5e-05,8.79486]
[1776925414262,47.78,78298.7,1.0,-0.08058,5e-05,8.80687]
[1776925416435,47.78,78290.07,1.0,-0.08104,5e-05,8.84386]
[1776925417014,47.78,78308.78,1.0,-0.08005,5e-05,8.76403]
[1776925417440,47.78,78308.78,1.0,-0.08005,5e-05,8.76403]
[1776925417656,47.78,78308.78,1.0,-0.08005,5e-05,8.76403]
[1776925418988,47.78,78308.78,1.0,-0.08005,5e-05,8.76403]
[1776925418998,47.78,78315.52,1.0,-0.07969,5e-05,8.7355]
[1776925424037,47.79,78311.23,1.0,-0.07993,5e-05,8.75478]
[1776925429731,47.79,78308.59,1.0,-0.08008,5e-05,8.76706]
[1776925431745,47.79,78321.5,1.0,-0.07941,5e-05,8.71246]
[1776925432477,47.79,78321.5,1.0,-0.07941,5e-05,8.71246]
[1776925432531,47.79,78321.5,1.0,-0.07941,5e-05,8.71246]
[1776925432753,47.79,78320.84,1.0,-0.07945,5e-05,8.71551]
[1776925434578,47.79,78321.21,1.0,-0.07943,5e-05,8.71419]
[1776925434767,47.79,78321.21,1.0,-0.07943,5e-05,8.71444]
[1776925436253,47.79,78321.21,1.0,-0.07943,5e-05,8.71444]
[1776925437092,47.79,78320.27,1.0,-0.07948,5e-05,8.71868]
[1776925437098,47.79,78320.27,1.0,-0.07948,5e-05,8.71868]
[1776925437272,47.79,78320.27,1.0,-0.07948,5e-05,8.71868]
[1776925437298,47.79,78320.27,1.0,-0.07948,5e-05,8.71868]
[1776925437328,47.79,78320.27,1.0,-0.07948,5e-05,8.71868]
[1776925437259,47.79,78332.4,1.0,-0.07885,5e-05,8.66747]
[1776925437599,47.79,78332.4,1.0,-0.07885,5e-05,8.66747]
[1776925437657,47.79,78332.4,1.0,-0.07885,5e-05,8.66747]
[1776925438301,47.79,78332.4,1.0,-0.07885,5e-05,8.66747]
[1776925438240,47.79,78337.64,1.0,-0.07858,5e-05,8.64525]
[1776925438404,47.79,78337.64,1.0,-0.07858,5e-05,8.64525]
[1776925438797,47.79,78337.64,1.0,-0.07858,5e-05,8.64573]
[1776925439840,47.79,78337.64,1.0,-0.07858,5e-05,8.64573]
[1776925443168,47.8,78327.81,1.0,-0.07911,5e-05,8.68853]
[1776925443709,47.8,78331.63,1.0,-0.07892,5e-05,8.67263]
[1776925443768,47.8,78331.63,1.0,-0.07892,5e-05,8.67263]
[1776925444116,47.8,78331.63,1.0,-0.07892,5e-05,8.67263]
[1776925444337,47.8,78337.85,1.0,-0.07859,5e-05,8.64662]
[1776925445104,47.8,78337.85,1.0,-0.07859,5e-05,8.64662]
[1776925446149,47.8,78334.76,1.0,-0.07876,5e-05,8.65969]
[1776925446683,47.8,78336.35,1.0,-0.07868,5e-05,8.65332]
[1776925449271,47.8,78336.99,1.0,-0.07865,5e-05,8.6513]
[1776925449818,47.8,78337.39,1.0,-0.07864,5e-05,8.6503]
[1776925449889,47.8,78337.36,1.0,-0.07864,5e-05,8.65043]
[1776925454251,47.81,78325.85,1.0,-0.07926,5e-05,8.70053]
[1776925460193,47.81,78323.51,1.0,-0.0794,5e-05,8.71184]
[1776925465996,47.82,78320.45,1.0,-0.07958,5e-05,8.72674]
[1776925469021,47.82,78309.18,1.0,-0.08018,5e-05,8.77537]
[1776925470795,47.82,78309.81,1.0,-0.08015,5e-05,8.77287]
[1776925471033,47.82,78311.36,1.0,-0.08004,5e-05,8.76215]
[1776925476070,47.82,78310.38,1.0,-0.0801,5e-05,8.76734]
[1776925481103,47.83,78310.09,1.0,-0.08013,5e-05,8.76957]
[1776925484187,47.83,78310.57,1.0,-0.08011,5e-05,8.76793]
[1776925484228,47.83,78309.97,1.0,-0.08014,5e-05,8.77069]
[1776925490045,47.83,78310.25,1.0,-0.08014,5e-05,8.77051]
[1776925495201,47.83,78311.11,1.0,-0.08011,5e-05,8.76804]
[1776925500235,47.84,78309.3,1.0,-0.08022,5e-05,8.77672]
[1776925500699,47.84,78309.3,1.0,-0.08022,5e-05,8.77672]
[1776925502428,47.84,78308.73,1.0,-0.08025,5e-05,8.77953]
[1776925503257,47.84,78309.45,1.0,-0.08022,5e-05,8.77665]
[1776925505281,47.84,78309.39,1.0,-0.08022,5e-05,8.7771]
[1776925505358,47.84,78308.36,1.0,-0.08028,5e-05,8.78187]
[1776925506486,47.84,78308.36,1.0,-0.08028,5e-05,8.78187]
[1776925507285,47.84,78308.1,1.0,-0.0803,5e-05,8.78317]
[1776925512320,47.84,78308.83,1.0,-0.08027,5e-05,8.78102]
[1776925517355,47.85,78308.12,1.0,-0.08032,5e-05,8.78523]
[1776925522391,47.85,78308.18,1.0,-0.08033,5e-05,8.78597]
[1776925523742,47.85,78308.18,1.0,-0.08033,5e-05,8.78597]
[1776925523822,47.85,78308.18,1.0,-0.08033,5e-05,8.78597]
[1776925523882,47.85,78308.18,1.0,-0.08033,5e-05,8.78597]
[1776925524371,47.85,78308.18,1.0,-0.08033,5e-05,8.78597]
[1776925525831,47.85,78306.87,1.0,-0.08041,5e-05,8.79214]
[1776925525856,47.85,78306.87,1.0,-0.08041,5e-05,8.79214]
[1776925526423,47.85,78307.0,1.0,-0.0804,5e-05,8.79179]
[1776925531455,47.85,78305.59,1.0,-0.08046,5e-05,8.79448]
[1776925536489,47.86,78305.63,1.0,-0.08046,5e-05,8.79527]
[1776925541524,47.86,78304.81,1.0,-0.08052,5e-05,8.79971]
[1776925546560,47.86,78305.16,1.0,-0.08051,5e-05,8.79916]
[1776925548209,47.86,78305.16,1.0,-0.08051,5e-05,8.79916]
[1776925548234,47.86,78292.17,1.0,-0.08121,5e-05,8.8548]
[1776925549541,47.86,78292.17,1.0,-0.08121,5e-05,8.85494]
[1776925550758,47.86,78293.83,1.0,-0.08112,5e-05,8.84794]
[1776925556629,47.87,78297.81,1.0,-0.08092,5e-05,8.83162]
[1776925559175,47.87,78297.19,1.0,-0.08095,5e-05,8.83436]
[1776925561187,47.87,78295.26,1.0,-0.08105,5e-05,8.84275]
[1776925561214,47.87,78295.81,1.0,-0.08103,5e-05,8.84045]
[1776925565406,47.87,78297.1,1.0,-0.08096,5e-05,8.8351]
[1776925567272,47.87,78297.78,1.0,-0.08092,5e-05,8.83229]
[1776925567284,47.87,78297.78,1.0,-0.08092,5e-05,8.83229]
[1776925567362,47.87,78287.32,1.0,-0.08148,5e-05,8.87705]
[1776925570273,47.87,78288.08,1.0,-0.08144,5e-05,8.87376]
[1776925571133,47.87,78288.87,1.0,-0.0814,5e-05,8.87035]
[1776925576132,47.87,78290.25,1.0,-0.08132,5e-05,8.86437]
[1776925577391,47.87,78292.28,1.0,-0.08122,5e-05,8.85566]
[1776925577399,47.87,78293.88,1.0,-0.08113,5e-05,8.8488]
[1776925578174,47.87,78293.88,1.0,-0.08113,5e-05,8.8488]
[1776925579422,47.87,78293.84,1.0,-0.08113,5e-05,8.84897]
[1776925579439,47.87,78293.84,1.0,-0.08113,5e-05,8.84897]
[1776925579487,47.87,78300.68,1.0,-0.08077,5e-05,8.81976]
[1776925585202,47.87,78303.47,1.0,-0.08062,5e-05,8.80814]
[1776925586096,47.87,78303.47,1.0,-0.08062,5e-05,8.80814]
[1776925587570,47.87,78311.25,1.0,-0.08021,5e-05,8.77514]
[1776925587846,47.87,78311.25,1.0,-0.08021,5e-05,8.77521]
[1776925591399,47.87,78321.67,1.0,-0.07964,5e-05,8.72699]
[1776925594670,47.87,78325.66,1.0,-0.07943,5e-05,8.71059]
[1776925595219,47.87,78325.66,1.0,-0.07943,5e-05,8.71059]
[1776925595282,47.87,78325.32,1.0,-0.07945,5e-05,8.71226]
[1776925600937,47.88,78332.3,1.0,-0.07911,5e-05,8.68426]
[1776925605594,47.88,78332.74,1.0,-0.0791,5e-05,8.68355]
[1776925605972,47.88,78332.74,1.0,-0.0791,5e-05,8.68384]
[1776925611010,47.88,78331.75,1.0,-0.07917,5e-05,8.68942]
[1776925616508,47.89,78330.11,1.0,-0.07927,5e-05,8.69742]
[1776925617048,47.89,78330.64,1.0,-0.07925,5e-05,8.69568]
[1776925618788,47.89,78331.45,1.0,-0.07921,5e-05,8.6925]
[1776925620861,47.89,78331.13,1.0,-0.07923,5e-05,8.69436]
[1776925621077,47.89,78331.07,1.0,-0.07924,5e-05,8.69487]
[1776925621919,47.89,78331.07,1.0,-0.07924,5e-05,8.69487]
[1776925622084,47.89,78331.14,1.0,-0.07924,5e-05,8.69482]
[1776925622627,47.89,78331.14,1.0,-0.07924,5e-05,8.69482]
[1776925625208,47.89,78330.65,1.0,-0.07927,5e-05,8.69739]
[1776925625494,47.89,78330.95,1.0,-0.07926,5e-05,8.69661]
[1776925631147,47.9,78329.69,1.0,-0.07934,5e-05,8.70314]
[1776925637189,47.9,78330.85,1.0,-0.07929,5e-05,8.69961]
[1776925642226,47.9,78315.49,1.0,-0.08011,5e-05,8.7659]
[1776925647261,47.91,78316.67,1.0,-0.08006,5e-05,8.7615]
[1776925652296,47.91,78315.5,1.0,-0.08009,5e-05,8.76287]
[1776925657331,47.91,78310.81,1.0,-0.08035,5e-05,8.78349]
[1776925662366,47.91,78310.96,1.0,-0.08035,5e-05,8.78343]
[1776925667401,47.91,78312.57,1.0,-0.08027,5e-05,8.77718]
[1776925672436,47.92,78298.91,1.0,-0.081,5e-05,8.83586]
[1776925680492,47.92,78300.51,1.0,-0.08092,5e-05,8.82939]
[1776925685530,47.92,78301.68,1.0,-0.08086,5e-05,8.8247]
[1776925691569,47.92,78308.26,1.0,-0.08052,5e-05,8.79707]
[1776925695598,47.92,78310.94,1.0,-0.08038,5e-05,8.786]
[1776925700633,47.92,78310.94,1.0,-0.08039,5e-05,8.78643]
[1776925706062,47.92,78306.66,1.0,-0.08062,5e-05,8.80506]
[1776925711710,47.92,78309.8,1.0,-0.08042,5e-05,8.78782]
[1776925716746,47.92,78306.9,1.0,-0.08058,5e-05,8.80057]
[1776925721780,47.92,78303.7,1.0,-0.08075,5e-05,8.81443]
[1776925726815,47.92,78300.87,1.0,-0.0809,5e-05,8.8266]
[1776925731850,47.93,78300.76,1.0,-0.08091,5e-05,8.8271]
[1776925736885,47.93,78303.04,1.0,-0.08079,5e-05,8.81743]
[1776925741920,47.93,78303.79,1.0,-0.08075,5e-05,8.81429]
[1776925747965,47.93,78304.27,1.0,-0.08073,5e-05,8.81233]
[1776925751409,47.93,78303.53,1.0,-0.08077,5e-05,8.81549]
[1776925751546,47.93,78304.11,1.0,-0.08074,5e-05,8.81303]
[1776925754010,47.93,78316.31,1.0,-0.08009,5e-05,8.76121]
[1776925757957,47.93,78313.32,1.0,-0.08025,5e-05,8.77418]
[1776925758058,47.93,78312.57,1.0,-0.08029,5e-05,8.77745]
[1776925763073,47.93,78314.05,1.0,-0.08022,5e-05,8.77161]
[1776925768110,47.93,78311.89,1.0,-0.08034,5e-05,8.78127]
[1776925774151,47.93,78309.62,1.0,-0.08043,5e-05,8.78713]
[1776925780194,47.93,78308.52,1.0,-0.0805,5e-05,8.79234]
[1776925786152,47.93,78303.81,1.0,-0.08075,5e-05,8.81269]
[1776925792278,47.93,78303.18,1.0,-0.08079,5e-05,8.81581]
[1776925797314,47.94,78303.49,1.0,-0.08078,5e-05,8.81477]
[1776925799672,47.94,78291.8,1.0,-0.0814,5e-05,8.86475]
[1776925804560,47.94,78285.92,1.0,-0.08171,5e-05,8.88976]
[1776925804587,47.94,78287.21,1.0,-0.08164,5e-05,8.88417]
[1776925805018,47.94,78287.21,1.0,-0.08164,5e-05,8.88417]
[1776925806617,47.93,78287.21,1.0,-0.08164,5e-05,8.8841]
[1776925806718,47.93,78305.24,1.0,-0.08068,5e-05,8.80712]
[1776925812418,47.94,78303.02,1.0,-0.0808,5e-05,8.8168]
[1776925817495,47.94,78302.12,1.0,-0.08085,5e-05,8.82075]
[1776925823276,47.94,78303.17,1.0,-0.0808,5e-05,8.81644]
[1776925828535,47.94,78303.37,1.0,-0.08079,5e-05,8.81579]
[1776925834065,47.94,78307.67,1.0,-0.08053,5e-05,8.79341]
[1776925839609,47.94,78309.05,1.0,-0.08046,5e-05,8.78803]
[1776925844643,47.94,78308.56,1.0,-0.08049,5e-05,8.79056]
[1776925849683,47.94,78307.98,1.0,-0.08053,5e-05,8.79353]
[1776925854713,47.94,78307.46,1.0,-0.08056,5e-05,8.79614]
[1776925859775,47.94,78307.34,1.0,-0.08057,5e-05,8.79698]
[1776925861323,47.94,78311.51,1.0,-0.08036,5e-05,8.77948]
[1776925861327,47.94,78311.51,1.0,-0.08036,5e-05,8.77948]
[1776925861397,47.94,78311.51,1.0,-0.08036,5e-05,8.77948]
[1776925861575,47.94,78311.51,1.0,-0.08036,5e-05,8.77948]
[1776925861609,47.94,78311.51,1.0,-0.08036,5e-05,8.77948]
[1776925861772,47.94,78312.9,1.0,-0.08028,5e-05,8.77357]
[1776925861921,47.94,78312.9,1.0,-0.08028,5e-05,8.77357]
[1776925862550,47.94,78312.9,1.0,-0.08028,5e-05,8.77357]
[1776925862773,47.94,78328.79,1.0,-0.07945,5e-05,8.70621]
[1776925862844,47.94,78328.79,1.0,-0.07945,5e-05,8.70621]
[1776925862907,47.94,78328.79,1.0,-0.07945,5e-05,8.70621]
[1776925862913,47.94,78328.79,1.0,-0.07945,5e-05,8.70621]
[1776925863138,47.94,78328.79,1.0,-0.07945,5e-05,8.70621]
[1776925863379,47.94,78328.79,1.0,-0.07945,5e-05,8.70621]
[1776925863781,47.94,78330.07,1.0,-0.07938,5e-05,8.70073]
[1776925864059,47.94,78330.07,1.0,-0.07938,5e-05,8.70073]
[1776925864818,47.94,78330.07,1.0,-0.07938,5e-05,8.70073]
[1776925865059,47.94,78329.79,1.0,-0.07939,5e-05,8.70185]
[1776925866285,47.94,78327.8,1.0,-0.0795,5e-05,8.7102]
[1776925867015,47.94,78328.63,1.0,-0.07945,5e-05,8.70661]
[1776925868644,47.94,78328.02,1.0,-0.07948,5e-05,8.70912]
[1776925868820,47.94,78328.02,1.0,-0.07948,5e-05,8.70912]
[1776925870149,47.94,78326.23,1.0,-0.07957,5e-05,8.71656]
[1776925871488,47.94,78325.24,1.0,-0.07963,5e-05,8.72067]
[1776925871498,47.94,78325.24,1.0,-0.07963,5e-05,8.72067]
[1776925871836,47.94,78324.07,1.0,-0.07969,5e-05,8.72554]
[1776925876871,47.94,78323.7,1.0,-0.0797,5e-05,8.72666]
[1776925881908,47.94,78324.17,1.0,-0.07967,5e-05,8.72432]
[1776925887355,47.94,78329.81,1.0,-0.07937,5e-05,8.70009]
[1776925888850,47.94,78329.81,1.0,-0.07937,5e-05,8.70009]
[1776925892240,47.94,78345.45,1.0,-0.07852,5e-05,8.62948]
[1776925897389,47.94,78346.86,1.0,-0.07845,5e-05,8.62371]
[1776925903054,47.94,78343.87,1.0,-0.0786,5e-05,8.63604]
[1776925908089,47.94,78340.19,1.0,-0.07878,5e-05,8.65074]
[1776925913337,47.93,78339.22,1.0,-0.07882,5e-05,8.6541]
[1776925920174,47.93,78335.81,1.0,-0.079,5e-05,8.66872]
[1776925925208,47.94,78338.85,1.0,-0.07885,5e-05,8.65633]
[1776925930245,47.94,78342.88,1.0,-0.07865,5e-05,8.63988]
[1776925935279,47.94,78341.39,1.0,-0.07875,5e-05,8.64794]
[1776925940315,47.95,78339.12,1.0,-0.07889,5e-05,8.6593]
[1776925945351,47.95,78335.88,1.0,-0.07907,5e-05,8.67472]
[1776925950388,47.96,78334.75,1.0,-0.07915,5e-05,8.68111]
[1776925955419,47.96,78335.52,1.0,-0.0791,5e-05,8.67522]
[1776925960455,47.96,78336.69,1.0,-0.07905,5e-05,8.67105]
[1776925965182,47.96,78338.17,1.0,-0.07897,5e-05,8.66497]
[1776925966268,47.96,78338.19,1.0,-0.07897,5e-05,8.66493]
[1776925966279,47.96,78338.19,1.0,-0.07897,5e-05,8.66493]
[1776925966497,47.96,78337.37,1.0,-0.07902,5e-05,8.66844]
[1776925971533,47.97,78337.77,1.0,-0.079,5e-05,8.66696]
[1776925976571,47.97,78337.47,1.0,-0.07902,5e-05,8.66845]
[1776925981606,47.97,78336.37,1.0,-0.07908,5e-05,8.67333]
[1776925986640,47.97,78336.55,1.0,-0.07907,5e-05,8.67281]
[1776925991676,47.97,78337.81,1.0,-0.07901,5e-05,8.66773]
[1776925995235,47.97,78333.61,1.0,-0.07923,5e-05,8.68562]
[1776925997178,47.97,78331.2,1.0,-0.07935,5e-05,8.69583]
[1776925997719,47.97,78331.2,1.0,-0.07935,5e-05,8.69583]
[1776926001747,47.97,78312.95,1.0,-0.08032,5e-05,8.77398]
[1776926006781,47.97,78307.83,1.0,-0.0806,5e-05,8.7965]
[1776926011816,47.97,78316.39,1.0,-0.08012,5e-05,8.75654]
[1776926017859,47.98,78316.25,1.0,-0.08014,5e-05,8.75812]
[1776926022894,47.98,78306.11,1.0,-0.08068,5e-05,8.80103]
[1776926027929,47.98,78309.85,1.0,-0.08049,5e-05,8.78569]
[1776926032964,47.98,78309.97,1.0,-0.08048,5e-05,8.78486]
[1776926037999,47.98,78315.47,1.0,-0.08018,5e-05,8.76068]
[1776926043036,47.97,78317.12,1.0,-0.08008,5e-05,8.75293]
[1776926048072,47.97,78315.58,1.0,-0.08015,5e-05,8.75876]
[1776926053106,47.97,78316.76,1.0,-0.08008,5e-05,8.75303]
[1776926058556,47.97,78323.65,1.0,-0.07971,5e-05,8.7231]
[1776926064183,47.97,78322.81,1.0,-0.07975,5e-05,8.72607]
[1776926070014,47.96,78321.66,1.0,-0.0798,5e-05,8.73056]
[1776926079288,47.96,78321.22,1.0,-0.07978,5e-05,8.7271]
[1776926084323,47.96,78320.65,1.0,-0.0798,5e-05,8.72905]
[1776926088767,47.96,78306.55,1.0,-0.08054,5e-05,8.78849]
[1776926090001,47.96,78293.89,1.0,-0.08121,5e-05,8.84235]
[1776926095400,47.96,78287.15,1.0,-0.08157,5e-05,8.87109]
[1776926100532,47.96,78289.12,1.0,-0.08147,5e-05,8.86256]
[1776926106477,47.95,78284.45,1.0,-0.08169,5e-05,8.88043]
[1776926107484,47.95,78273.56,1.0,-0.08228,5e-05,8.92696]
[1776926110592,47.95,78272.79,1.0,-0.08231,5e-05,8.92991]
[1776926110669,47.95,78272.79,1.0,-0.08231,5e-05,8.92991]
[1776926111477,47.95,78262.85,1.0,-0.08285,5e-05,8.97241]
[1776926112654,47.95,78262.85,1.0,-0.08285,5e-05,8.97222]
[1776926112716,47.95,78262.85,1.0,-0.08285,5e-05,8.97222]
[1776926112939,47.95,78262.85,1.0,-0.08285,5e-05,8.97222]
[1776926113112,47.95,78262.85,1.0,-0.08285,5e-05,8.97222]
[1776926113137,47.95,78249.86,1.0,-0.08354,5e-05,9.0276]
[1776926113249,47.95,78249.86,1.0,-0.08354,5e-05,9.0276]
[1776926113287,47.95,78249.86,1.0,-0.08354,5e-05,9.0276]
[1776926114279,47.95,78249.86,1.0,-0.08354,5e-05,9.0276]
[1776926114349,47.95,78249.86,1.0,-0.08354,5e-05,9.0276]
[1776926114535,47.95,78253.98,1.0,-0.08332,5e-05,9.00953]
[1776926115372,47.95,78253.98,1.0,-0.08332,5e-05,9.00953]
[1776926115454,47.95,78253.98,1.0,-0.08332,5e-05,9.00953]
[1776926115542,47.95,78253.97,1.0,-0.08331,5e-05,9.00929]
[1776926119598,47.94,78252.51,1.0,-0.08338,5e-05,9.01453]
[1776926120054,47.94,78252.51,1.0,-0.08338,5e-05,9.01453]
[1776926120156,47.94,78252.2,1.0,-0.08339,5e-05,9.0156]
[1776926120556,47.94,78252.2,1.0,-0.08339,5e-05,9.0156]
[1776926120649,47.94,78253.4,1.0,-0.08333,5e-05,9.01043]
[1776926126622,47.94,78257.26,1.0,-0.0831,5e-05,8.99242]
[1776926131659,47.94,78255.45,1.0,-0.08315,5e-05,8.99475]
[1776926136694,47.93,78254.65,1.0,-0.08318,5e-05,8.99712]
[1776926139017,47.93,78254.64,1.0,-0.08318,5e-05,8.99695]
[1776926139121,47.93,78252.55,1.0,-0.08329,5e-05,9.00553]
[1776926140940,47.93,78252.55,1.0,-0.08329,5e-05,9.00553]
[1776926141043,47.93,78252.55,1.0,-0.08329,5e-05,9.00553]
[1776926141144,47.93,78248.66,1.0,-0.08349,5e-05,9.02183]
[1776926145092,47.93,78249.47,1.0,-0.08344,5e-05,9.01786]
[1776926145194,47.93,78249.4,1.0,-0.08344,5e-05,9.01768]
[1776926146974,47.93,78249.4,1.0,-0.08344,5e-05,9.01768]
[1776926147121,47.93,78249.4,1.0,-0.08344,5e-05,9.01768]
[1776926147138,47.93,78244.78,1.0,-0.08369,5e-05,9.03711]
[1776926149141,47.93,78247.12,1.0,-0.08356,5e-05,9.02701]
[1776926149193,47.92,78246.96,1.0,-0.08356,5e-05,9.02719]
[1776926149523,47.92,78246.96,1.0,-0.08356,5e-05,9.02719]
[1776926150063,47.92,78246.96,1.0,-0.08356,5e-05,9.02719]
[1776926150164,47.92,78248.95,1.0,-0.08345,5e-05,9.01836]
[1776926153810,47.92,78266.4,1.0,-0.0825,5e-05,8.94264]
[1776926158844,47.92,78267.07,1.0,-0.08243,5e-05,8.93771]
[1776926163879,47.91,78270.34,1.0,-0.08223,5e-05,8.92154]
[1776926168916,47.9,78272.92,1.0,-0.08207,5e-05,8.90833]
[1776926173949,47.9,78271.69,1.0,-0.08211,5e-05,8.91142]
[1776926178986,47.89,78272.28,1.0,-0.08205,5e-05,8.90666]
[1776926184022,47.88,78270.2,1.0,-0.08213,5e-05,8.91336]
[1776926185027,47.88,78258.77,1.0,-0.08275,5e-05,8.96231]
[1776926187638,47.88,78254.54,1.0,-0.08297,5e-05,8.97977]
[1776926188049,47.88,78253.27,1.0,-0.08303,5e-05,8.98498]
[1776926193094,47.88,78250.99,1.0,-0.08311,5e-05,8.98918]
[1776926198122,47.87,78248.6,1.0,-0.08322,5e-05,8.99828]
[1776926204164,47.87,78243.94,1.0,-0.08346,5e-05,9.01698]
[1776926209200,47.87,78239.95,1.0,-0.08366,5e-05,9.03305]
[1776926214239,47.86,78245.86,1.0,-0.08333,5e-05,9.00636]
[1776926215565,47.86,78246.27,1.0,-0.0833,5e-05,9.00437]
[1776926215770,47.86,78246.27,1.0,-0.0833,5e-05,9.00437]
[1776926216249,47.86,78252.05,1.0,-0.08298,5e-05,8.97924]
[1776926221283,47.86,78251.28,1.0,-0.083,5e-05,8.9802]
[1776926226917,47.85,78250.3,1.0,-0.08303,5e-05,8.98254]
[1776926232361,47.84,78263.17,1.0,-0.08229,5e-05,8.92421]
[1776926237395,47.84,78264.71,1.0,-0.08219,5e-05,8.91568]
[1776926242432,47.83,78266.92,1.0,-0.08204,5e-05,8.90434]
[1776926247465,47.83,78257.88,1.0,-0.08251,5e-05,8.94131]
[1776926251404,47.82,78247.89,1.0,-0.08304,5e-05,8.98309]
[1776926252137,47.82,78247.89,1.0,-0.08304,5e-05,8.98309]
[1776926252235,47.82,78243.76,1.0,-0.08322,5e-05,8.99626]
[1776926256599,47.82,78245.76,1.0,-0.08311,5e-05,8.98727]
[1776926256637,47.82,78243.93,1.0,-0.08321,5e-05,8.99482]
[1776926260575,47.82,78243.13,1.0,-0.08324,5e-05,8.99776]
[1776926260595,47.82,78243.13,1.0,-0.08324,5e-05,8.99776]
[1776926260662,47.82,78242.48,1.0,-0.08328,5e-05,9.0004]
[1776926265039,47.82,78241.7,1.0,-0.08331,5e-05,9.00325]
[1776926266693,47.81,78239.04,1.0,-0.08345,5e-05,9.01439]
[1776926266904,47.81,78238.02,1.0,-0.08351,5e-05,9.01861]
[1776926270703,47.81,78236.21,1.0,-0.0836,5e-05,9.02567]
[1776926271078,47.81,78236.21,1.0,-0.0836,5e-05,9.02567]
[1776926271082,47.81,78237.94,1.0,-0.0835,5e-05,9.01819]
[1776926272742,47.81,78238.58,1.0,-0.08346,5e-05,9.01524]
[1776926272843,47.81,78238.72,1.0,-0.08345,5e-05,9.01446]
[1776926278685,47.81,78238.24,1.0,-0.08347,5e-05,9.01553]
[1776926283719,47.81,78241.92,1.0,-0.08326,5e-05,8.99887]
[1776926288756,47.8,78235.16,1.0,-0.08362,5e-05,9.02726]
[1776926293794,47.8,78234.11,1.0,-0.08366,5e-05,9.03091]
[1776926299065,47.8,78228.15,1.0,-0.08398,5e-05,9.05602]
[1776926299086,47.8,78228.15,1.0,-0.08398,5e-05,9.05602]
[1776926299137,47.8,78226.32,1.0,-0.08408,5e-05,9.06374]
[1776926303411,47.8,78229.35,1.0,-0.0839,5e-05,9.04979]
[1776926305162,47.8,78230.22,1.0,-0.08385,5e-05,9.04582]
[1776926305234,47.79,78226.86,1.0,-0.08403,5e-05,9.05997]
[1776926307163,47.79,78226.86,1.0,-0.08403,5e-05,9.05997]
[1776926307179,47.79,78226.86,1.0,-0.08403,5e-05,9.05997]
[1776926307248,47.79,78230.34,1.0,-0.08384,5e-05,9.04449]
[1776926308093,47.79,78230.34,1.0,-0.08384,5e-05,9.04449]
[1776926308471,47.79,78230.41,1.0,-0.08383,5e-05,9.044]
[1776926310321,47.79,78247.86,1.0,-0.08287,5e-05,8.96801]
[1776926313385,47.79,78250.32,1.0,-0.0827,5e-05,8.95269]
[1776926313932,47.79,78249.82,1.0,-0.08272,5e-05,8.95412]
[1776926320391,47.78,78251.94,1.0,-0.08257,5e-05,8.94232]
[1776926325904,47.78,78249.19,1.0,-0.08271,5e-05,8.95386]
[1776926327447,47.78,78247.74,1.0,-0.08279,5e-05,8.95991]
[1776926327468,47.78,78247.74,1.0,-0.08279,5e-05,8.95991]
[1776926328031,47.78,78248.87,1.0,-0.08273,5e-05,8.95491]
[1776926333066,47.78,78255.23,1.0,-0.08238,5e-05,8.927]
[1776926338101,47.78,78256.7,1.0,-0.08229,5e-05,8.91998]
[1776926343136,47.77,78254.45,1.0,-0.08239,5e-05,8.92778]
[1776926348171,47.77,78250.2,1.0,-0.0826,5e-05,8.94503]
[1776926353207,47.77,78252.72,1.0,-0.08246,5e-05,8.93357]
[1776926358241,47.76,78251.43,1.0,-0.08251,5e-05,8.93775]
[1776926363277,47.76,78248.83,1.0,-0.08263,5e-05,8.94691]
[1776926368313,47.75,78247.16,1.0,-0.08269,5e-05,8.95211]
[1776926373349,47.74,78245.05,1.0,-0.08275,5e-05,8.95487]
[1776926378383,47.74,78234.49,1.0,-0.08331,5e-05,8.99909]
[1776926383418,47.74,78230.67,1.0,-0.08351,5e-05,9.01485]
[1776926388463,47.74,78225.16,1.0,-0.0838,5e-05,9.03788]
[1776926393781,47.73,78225.28,1.0,-0.08378,5e-05,9.03658]
[1776926399531,47.73,78224.76,1.0,-0.0838,5e-05,9.03744]
[1776926404566,47.73,78221.77,1.0,-0.08395,6e-05,9.04941]
[1776926409603,47.72,78227.04,1.0,-0.08365,5e-05,9.02556]
[1776926415643,47.72,78226.38,1.0,-0.08367,5e-05,9.0273]
[1776926421432,47.72,78227.68,1.0,-0.08359,5e-05,9.0209]
[1776926426721,47.71,78227.4,1.0,-0.08359,5e-05,9.02084]
[1776926431755,47.71,78232.35,1.0,-0.08327,5e-05,8.99424]
[1776926437388,47.71,78232.78,1.0,-0.08324,5e-05,8.99182]
[1776926438004,47.71,78231.75,1.0,-0.08329,5e-05,8.996]
[1776926438018,47.71,78231.75,1.0,-0.08329,5e-05,8.996]
[1776926438065,47.71,78231.75,1.0,-0.08329,5e-05,8.996]
[1776926438080,47.71,78231.75,1.0,-0.08329,5e-05,8.996]
[1776926444187,47.71,78224.2,1.0,-0.0837,5e-05,9.02783]
[1776926449272,47.7,78228.68,1.0,-0.08344,5e-05,9.00749]
[1776926454915,47.7,78230.09,1.0,-0.08335,5e-05,9.00016]
[1776926459951,47.7,78229.19,1.0,-0.08339,5e-05,9.0032]
[1776926461142,47.7,78229.19,1.0,-0.08339,5e-05,9.0032]
[1776926462700,47.7,78226.97,1.0,-0.0835,5e-05,9.01247]
[1776926463454,47.7,78226.97,1.0,-0.0835,5e-05,9.01247]
[1776926465215,47.7,78225.64,1.0,-0.08357,5e-05,9.01785]
[1776926465296,47.7,78223.41,1.0,-0.08369,5e-05,9.02733]
[1776926470354,47.69,78225.41,1.0,-0.08357,5e-05,9.01763]
[1776926471275,47.69,78225.41,1.0,-0.08357,5e-05,9.01763]
[1776926471529,47.69,78225.41,1.0,-0.08357,5e-05,9.01763]
[1776926471376,47.69,78225.13,1.0,-0.08358,5e-05,9.01844]
[1776926472268,47.69,78225.13,1.0,-0.08358,5e-05,9.01844]
[1776926478077,47.69,78223.15,1.0,-0.08367,5e-05,9.02574]
[1776926483113,47.69,78230.55,1.0,-0.08325,5e-05,8.99265]
[1776926488147,47.68,78229.24,1.0,-0.08331,5e-05,8.99738]
[1776926493182,47.68,78228.07,1.0,-0.08333,5e-05,8.99708]
[1776926498217,47.68,78225.49,1.0,-0.08346,5e-05,9.0072]
[1776926503254,47.67,78224.1,1.0,-0.08352,5e-05,9.01209]
[1776926505077,47.67,78224.56,1.0,-0.08349,5e-05,9.00987]
[1776926507503,47.67,78225.5,1.0,-0.08344,5e-05,9.00534]
[1776926509730,47.67,78226.95,1.0,-0.08335,5e-05,8.99835]
[1776926510339,47.67,78226.95,1.0,-0.08335,5e-05,8.99835]
[1776926517353,47.66,78228.39,1.0,-0.08324,5e-05,8.99013]
[1776926522388,47.66,78228.97,1.0,-0.08321,5e-05,8.98759]
[1776926527423,47.66,78223.0,1.0,-0.08354,5e-05,9.01374]
[1776926532458,47.67,78223.46,1.0,-0.08352,5e-05,9.01201]
[1776926537497,47.67,78219.27,1.0,-0.08376,6e-05,9.03049]
[1776926540285,47.67,78219.46,1.0,-0.08375,6e-05,9.02978]
[1776926541442,47.67,78216.74,1.0,-0.0839,6e-05,9.04164]
[1776926541543,47.67,78217.88,1.0,-0.08383,6e-05,9.03674]
[1776926545350,47.67,78219.38,1.0,-0.08375,6e-05,9.03039]
[1776926545550,47.67,78219.49,1.0,-0.08375,6e-05,9.02997]
[1776926551365,47.67,78220.24,1.0,-0.08371,5e-05,9.02696]
[1776926552425,47.67,78219.85,1.0,-0.0837,5e-05,9.02442]
[1776926552599,47.67,78220.16,1.0,-0.08368,5e-05,9.02313]
[1776926558640,47.67,78221.54,1.0,-0.08361,5e-05,9.01752]
[1776926563855,47.67,78222.2,1.0,-0.08358,5e-05,9.01484]
[1776926563922,47.67,78222.2,1.0,-0.08358,5e-05,9.01484]
[1776926564017,47.67,78222.98,1.0,-0.08354,5e-05,9.01157]
[1776926565045,47.67,78222.98,1.0,-0.08354,5e-05,9.01157]
[1776926565114,47.67,78222.88,1.0,-0.08354,5e-05,9.01206]
[1776926570726,47.67,78224.65,1.0,-0.08345,5e-05,9.00472]
[1776926575763,47.67,78225.17,1.0,-0.08342,5e-05,9.00272]
[1776926581876,47.67,78223.11,1.0,-0.08354,5e-05,9.01184]
[1776926590492,47.67,78218.99,1.0,-0.08377,6e-05,9.02997]
[1776926591202,47.67,78199.65,1.0,-0.08484,6e-05,9.11429]
[1776926596698,47.67,78194.47,1.0,-0.08512,6e-05,9.13652]
[1776926602371,47.67,78194.02,1.0,-0.08514,6e-05,9.13788]
[1776926604373,47.67,78194.02,1.0,-0.08514,6e-05,9.13778]
[1776926604473,47.67,78194.34,1.0,-0.08512,6e-05,9.13629]
[1776926610011,47.67,78195.69,1.0,-0.08504,6e-05,9.12993]
[1776926610758,47.67,78195.69,1.0,-0.08504,6e-05,9.12993]
[1776926611013,47.67,78196.31,1.0,-0.08497,6e-05,9.12277]
[1776926616049,47.67,78190.13,1.0,-0.08531,6e-05,9.14923]
[1776926621349,47.67,78196.27,1.0,-0.08496,6e-05,9.12192]
[1776926627126,47.66,78202.54,1.0,-0.0846,6e-05,9.09395]
[1776926632581,47.66,78205.57,1.0,-0.08443,6e-05,9.08042]
[1776926638202,47.66,78197.65,1.0,-0.08487,6e-05,9.11455]
[1776926643490,47.66,78196.38,1.0,-0.08493,6e-05,9.11962]
[1776926644968,47.66,78193.69,1.0,-0.08508,6e-05,9.13125]
[1776926645208,47.66,78193.69,1.0,-0.08508,6e-05,9.13125]
[1776926645253,47.66,78193.69,1.0,-0.08508,6e-05,9.13125]
[1776926645629,47.66,78193.69,1.0,-0.08508,6e-05,9.13125]
[1776926645695,47.66,78177.56,1.0,-0.08598,6e-05,9.20211]
[1776926646227,47.66,78177.56,1.0,-0.08598,6e-05,9.20211]
[1776926646266,47.66,78173.08,1.0,-0.08624,6e-05,9.22175]
[1776926651655,47.66,78170.75,1.0,-0.08637,6e-05,9.23207]
[1776926656704,47.66,78169.78,1.0,-0.08642,6e-05,9.23633]
[1776926662370,47.66,78161.8,1.0,-0.08687,6e-05,9.27124]
[1776926667405,47.66,78159.66,1.0,-0.08699,6e-05,9.28037]
[1776926672440,47.66,78160.63,1.0,-0.0869,6e-05,9.27152]
[1776926674355,47.66,78159.77,1.0,-0.08695,6e-05,9.27528]
[1776926674458,47.66,78158.56,1.0,-0.08701,6e-05,9.28058]
[1776926679489,47.66,78157.85,1.0,-0.08705,6e-05,9.28358]
[1776926684524,47.66,78159.3,1.0,-0.08697,6e-05,9.27709]
[1776926685452,47.66,78159.3,1.0,-0.08697,6e-05,9.27709]
[1776926685525,47.66,78159.3,1.0,-0.08697,6e-05,9.27709]
[1776926686279,47.66,78163.17,1.0,-0.08675,6e-05,9.26006]
[1776926686710,47.66,78163.17,1.0,-0.08675,6e-05,9.26006]
[1776926686746,47.66,78163.17,1.0,-0.08675,6e-05,9.26006]
[1776926686808,47.66,78163.17,1.0,-0.08675,6e-05,9.26003]
[1776926687499,47.66,78163.17,1.0,-0.08675,6e-05,9.26003]
[1776926693364,47.66,78155.89,1.0,-0.08716,6e-05,9.29183]
[1776926693441,47.66,78155.89,1.0,-0.08716,6e-05,9.29183]
[1776926693477,47.66,78155.89,1.0,-0.08716,6e-05,9.29183]
[1776926693672,47.66,78155.89,1.0,-0.08716,6e-05,9.29183]
[1776926694360,47.66,78163.13,1.0,-0.08675,6e-05,9.25999]
[1776926694365,47.66,78163.13,1.0,-0.08675,6e-05,9.25999]
[1776926695203,47.66,78163.13,1.0,-0.08675,6e-05,9.25996]
[1776926695601,47.66,78175.66,1.0,-0.08604,6e-05,9.20481]
[1776926696431,47.66,78175.66,1.0,-0.08604,6e-05,9.20481]
[1776926697057,47.66,78177.83,1.0,-0.08592,6e-05,9.19514]
[1776926700338,47.66,78188.04,1.0,-0.08534,6e-05,9.15007]
[1776926700638,47.66,78188.05,1.0,-0.08534,6e-05,9.15003]
[1776926705673,47.65,78183.77,1.0,-0.08557,6e-05,9.16799]
[1776926710711,47.65,78181.3,1.0,-0.0857,6e-05,9.17813]
[1776926715745,47.65,78176.52,1.0,-0.08596,6e-05,9.1984]
[1776926716044,47.65,78176.52,1.0,-0.08596,6e-05,9.1984]
[1776926716750,47.65,78176.09,1.0,-0.08598,6e-05,9.20012]
[1776926721786,47.65,78172.92,1.0,-0.08617,6e-05,9.21464]
[1776926726822,47.65,78167.05,1.0,-0.08651,6e-05,9.24093]
[1776926728524,47.65,78166.82,1.0,-0.08652,6e-05,9.24203]
[1776926730550,47.65,78163.58,1.0,-0.0867,6e-05,9.25634]
[1776926734603,47.66,78165.41,1.0,-0.08657,6e-05,9.24417]
[1776926734704,47.66,78165.46,1.0,-0.08657,6e-05,9.2441]
[1776926740919,47.66,78164.67,1.0,-0.08662,6e-05,9.24801]
[1776926744745,47.66,78162.95,1.0,-0.08672,6e-05,9.25571]
[1776926744809,47.66,78162.29,1.0,-0.08675,6e-05,9.25873]
[1776926745375,47.66,78162.29,1.0,-0.08675,6e-05,9.25873]
[1776926746755,47.66,78161.32,1.0,-0.08681,6e-05,9.26299]
[1776926746856,47.66,78161.37,1.0,-0.08681,6e-05,9.26287]
[1776926749038,47.66,78160.73,1.0,-0.08685,6e-05,9.26573]
[1776926749186,47.66,78160.18,1.0,-0.08688,6e-05,9.26818]
[1776926752105,47.66,78160.62,1.0,-0.08685,6e-05,9.26632]
[1776926758038,47.66,78163.48,1.0,-0.08669,6e-05,9.2535]
[1776926763521,47.65,78161.51,1.0,-0.08678,6e-05,9.26099]
[1776926764761,47.65,78161.51,1.0,-0.08678,6e-05,9.26099]
[1776926764986,47.65,78161.03,1.0,-0.08681,6e-05,9.26263]
[1776926765087,47.65,78161.03,1.0,-0.08681,6e-05,9.26263]
[1776926770123,47.65,78167.22,1.0,-0.08644,6e-05,9.23443]
[1776926775157,47.65,78165.83,1.0,-0.08651,6e-05,9.23965]
[1776926780193,47.65,78164.11,1.0,-0.0866,6e-05,9.24632]
[1776926785227,47.64,78163.27,1.0,-0.08663,6e-05,9.24908]
[1776926790262,47.64,78160.53,1.0,-0.08677,6e-05,9.26011]
[1776926793351,47.64,78160.21,1.0,-0.08675,6e-05,9.2567]
[1776926793731,47.64,78160.21,1.0,-0.08675,6e-05,9.25629]
[1776926797396,47.64,78160.39,1.0,-0.08673,6e-05,9.25508]
[1776926797498,47.64,78160.4,1.0,-0.08673,6e-05,9.25483]
[1776926799430,47.63,78160.4,1.0,-0.08673,6e-05,9.25463]
[1776926799531,47.63,78160.48,1.0,-0.08672,6e-05,9.25407]
[1776926801459,47.63,78160.48,1.0,-0.08672,6e-05,9.25407]
[1776926801561,47.63,78161.67,1.0,-0.08665,6e-05,9.24842]
[1776926806611,47.63,78161.68,1.0,-0.08664,6e-05,9.24757]
[1776926807531,47.63,78161.06,1.0,-0.08667,6e-05,9.2499]
[1776926807632,47.63,78160.6,1.0,-0.08669,6e-05,9.25192]
[1776926813873,47.63,78160.36,1.0,-0.08669,6e-05,9.25156]
[1776926816405,47.62,78160.44,1.0,-0.08668,6e-05,9.25101]
[1776926817670,47.62,78165.18,1.0,-0.08641,6e-05,9.22998]
[1776926817673,47.62,78172.24,1.0,-0.08601,6e-05,9.1988]
[1776926819694,47.62,78171.86,1.0,-0.08603,6e-05,9.2003]
[1776926819725,47.62,78172.39,1.0,-0.086,6e-05,9.19772]
[1776926823747,47.62,78174.84,1.0,-0.08585,6e-05,9.1866]
[1776926823818,47.62,78167.4,1.0,-0.08627,6e-05,9.2191]
[1776926824649,47.62,78167.4,1.0,-0.08627,6e-05,9.2191]
[1776926824657,47.62,78167.4,1.0,-0.08627,6e-05,9.2191]
[1776926824669,47.62,78165.63,1.0,-0.08637,6e-05,9.22687]
[1776926825791,47.62,78165.63,1.0,-0.08637,6e-05,9.22687]
[1776926825817,47.62,78164.04,1.0,-0.08646,6e-05,9.2335]
[1776926832557,47.62,78163.04,1.0,-0.0865,6e-05,9.23677]
[1776926833867,47.62,78163.04,1.0,-0.0865,6e-05,9.23677]
[1776926833941,47.62,78162.3,1.0,-0.08654,6e-05,9.23964]
[1776926839606,47.61,78160.75,1.0,-0.08661,6e-05,9.24552]
[1776926844664,47.61,78160.28,1.0,-0.08663,6e-05,9.24683]
[1776926850683,47.61,78159.51,1.0,-0.08666,6e-05,9.24892]
[1776926855718,47.6,78164.74,1.0,-0.08631,6e-05,9.22071]
[1776926858208,47.6,78168.5,1.0,-0.0861,6e-05,9.20385]
[1776926858744,47.6,78168.05,1.0,-0.08612,6e-05,9.20571]
[1776926863773,47.6,78166.24,1.0,-0.08622,6e-05,9.21311]
[1776926868809,47.6,78165.67,1.0,-0.08624,6e-05,9.21499]
[1776926874854,47.6,78168.41,1.0,-0.08608,6e-05,9.20227]
[1776926879886,47.6,78169.7,1.0,-0.086,6e-05,9.19607]
[1776926885928,47.6,78169.38,1.0,-0.08601,6e-05,9.19692]
[1776926890180,47.59,78167.07,1.0,-0.08614,6e-05,9.20669]
[1776926890632,47.59,78167.07,1.0,-0.08614,6e-05,9.20669]
[1776926890963,47.59,78166.76,1.0,-0.08615,6e-05,9.20794]
[1776926899019,47.59,78163.75,1.0,-0.08631,6e-05,9.22011]
[1776926900750,47.59,78163.75,1.0,-0.08631,6e-05,9.22011]
[1776926900845,47.59,78164.31,1.0,-0.08627,6e-05,9.21738]
[1776926903259,47.59,78165.86,1.0,-0.08618,6e-05,9.21044]
[1776926904792,47.59,78166.52,1.0,-0.08615,6e-05,9.20741]
[1776926904843,47.59,78167.37,1.0,-0.08609,6e-05,9.20341]
[1776926906830,47.59,78168.72,1.0,-0.08602,6e-05,9.19748]
[1776926906844,47.59,78168.72,1.0,-0.08602,6e-05,9.19748]
[1776926906927,47.59,78168.98,1.0,-0.086,6e-05,9.19607]
[1776926910870,47.59,78170.65,1.0,-0.0859,6e-05,9.18847]
[1776926912902,47.59,78169.4,1.0,-0.08593,6e-05,9.18928]
[1776926913004,47.59,78169.9,1.0,-0.0859,6e-05,9.1868]
[1776926919159,47.58,78171.02,1.0,-0.08583,6e-05,9.18106]
[1776926923029,47.58,78171.15,1.0,-0.08582,6e-05,9.18035]
[1776926923189,47.58,78172.07,1.0,-0.08576,6e-05,9.1759]
[1776926928222,47.58,78171.72,1.0,-0.08577,6e-05,9.17674]
[1776926933348,47.58,78165.88,1.0,-0.0861,6e-05,9.20181]
[1776926939017,47.58,78165.21,1.0,-0.08613,6e-05,9.20411]
[1776926944321,47.57,78163.83,1.0,-0.08619,6e-05,9.2089]
[1776926944493,47.57,78163.83,1.0,-0.08619,6e-05,9.2089]
[1776926945507,47.57,78160.33,1.0,-0.08638,6e-05,9.22408]
[1776926945668,47.57,78160.33,1.0,-0.08638,6e-05,9.22408]
[1776926945750,47.57,78146.42,1.0,-0.08717,6e-05,9.28513]
[1776926949370,47.57,78134.8,1.0,-0.08783,6e-05,9.33627]
[1776926950666,47.57,78134.8,1.0,-0.08783,6e-05,9.33627]
[1776926950727,47.57,78136.45,1.0,-0.08773,6e-05,9.32887]
[1776926952405,47.57,78136.45,1.0,-0.08773,6e-05,9.32876]
[1776926953470,47.57,78144.91,1.0,-0.08725,6e-05,9.29131]
[1776926953625,47.57,78144.57,1.0,-0.08727,6e-05,9.29277]
[1776926954345,47.57,78144.57,1.0,-0.08727,6e-05,9.29277]
[1776926954446,47.57,78145.39,1.0,-0.08722,6e-05,9.2891]
[1776926960447,47.57,78146.51,1.0,-0.08715,6e-05,9.2839]
[1776926965482,47.57,78141.74,1.0,-0.08742,6e-05,9.30478]
[1776926969523,47.57,78140.5,1.0,-0.08749,6e-05,9.31004]
[1776926969859,47.57,78129.87,1.0,-0.0881,6e-05,9.35694]
[1776926975026,47.57,78123.04,1.0,-0.08844,6e-05,9.3819]
[1776926980589,47.56,78119.52,1.0,-0.08864,6e-05,9.39654]
[1776926985624,47.56,78115.66,1.0,-0.08885,6e-05,9.41263]
[1776926990657,47.56,78111.46,1.0,-0.08907,6e-05,9.4302]
[1776926995696,47.55,78107.78,1.0,-0.08927,6e-05,9.44543]
[1776927000728,47.55,78102.77,1.0,-0.08955,6e-05,9.46646]
[1776927005763,47.55,78105.7,1.0,-0.08936,6e-05,9.45221]
[1776927007650,47.55,78105.62,1.0,-0.08936,6e-05,9.45234]
[1776927007776,47.54,78105.19,1.0,-0.08939,6e-05,9.45403]
[1776927009082,47.54,78105.19,1.0,-0.08939,6e-05,9.45403]
[1776927010323,47.54,78119.6,1.0,-0.08855,6e-05,9.38961]
[1776927011188,47.54,78124.68,1.0,-0.08825,6e-05,9.36696]
[1776927011885,47.54,78124.68,1.0,-0.08825,6e-05,9.36696]
[1776927013723,47.54,78126.9,1.0,-0.08812,6e-05,9.35638]
[1776927015429,47.54,78130.46,1.0,-0.0879,6e-05,9.3399]
[1776927015833,47.54,78130.74,1.0,-0.08788,6e-05,9.3383]
[1776927020172,47.53,78131.8,1.0,-0.0878,6e-05,9.3322]
[1776927020870,47.53,78132.55,1.0,-0.08776,6e-05,9.32853]
[1776927025905,47.53,78134.79,1.0,-0.08761,6e-05,9.31691]
[1776927030118,47.52,78148.21,1.0,-0.08683,6e-05,9.25638]
[1776927032361,47.52,78148.89,1.0,-0.08674,6e-05,9.24846]
[1776927032418,47.52,78148.89,1.0,-0.08674,6e-05,9.24846]
[1776927032956,47.52,78148.84,1.0,-0.08674,6e-05,9.24843]
[1776927037992,47.52,78151.17,1.0,-0.0866,6e-05,9.23692]
[1776927038502,47.52,78151.17,1.0,-0.0866,6e-05,9.23692]
[1776927039000,47.52,78152.53,1.0,-0.08652,6e-05,9.23069]
[1776927039286,47.52,78152.53,1.0,-0.08652,6e-05,9.23069]
[1776927039419,47.52,78152.53,1.0,-0.08652,6e-05,9.23069]
[1776927044706,47.52,78161.54,1.0,-0.08599,6e-05,9.19008]
[1776927046687,47.51,78161.5,1.0,-0.08599,6e-05,9.18993]
[1776927047060,47.51,78161.84,1.0,-0.08597,6e-05,9.18827]
[1776927052093,47.51,78163.84,1.0,-0.08585,6e-05,9.17872]
[1776927057132,47.51,78158.78,1.0,-0.08612,6e-05,9.19998]
[1776927062164,47.51,78156.82,1.0,-0.08622,6e-05,9.20791]
[1776927067201,47.5,78165.05,1.0,-0.08575,6e-05,9.17079]
[1776927072234,47.5,78162.66,1.0,-0.08588,6e-05,9.18072]
[1776927077269,47.5,78164.49,1.0,-0.08577,6e-05,9.17209]
[1776927082865,47.5,78163.71,1.0,-0.0858,6e-05,9.17519]
[1776927085080,47.5,78163.31,1.0,-0.08582,6e-05,9.1765]
[1776927085154,47.5,78162.79,1.0,-0.08585,6e-05,9.17878]
[1776927089018,47.5,78162.7,1.0,-0.08585,6e-05,9.17885]
[1776927090002,47.5,78161.67,1.0,-0.08591,6e-05,9.18326]
[1776927093399,47.5,78161.95,1.0,-0.08585,6e-05,9.17718]
[1776927094331,47.5,78162.81,1.0,-0.0858,6e-05,9.1733]
[1776927095227,47.5,78172.99,1.0,-0.08523,6e-05,9.12842]
[1776927096355,47.5,78173.02,1.0,-0.08523,6e-05,9.12829]
[1776927096968,47.5,78176.4,1.0,-0.08504,6e-05,9.11344]
[1776927102446,47.49,78180.24,1.0,-0.08482,6e-05,9.09654]
[1776927107482,47.49,78182.52,1.0,-0.08469,6e-05,9.08651]
[1776927112518,47.49,78187.26,1.0,-0.08443,6e-05,9.06577]
[1776927118012,47.49,78188.48,1.0,-0.08436,6e-05,9.06046]
[1776927123597,47.49,78191.81,1.0,-0.08418,6e-05,9.046]
[1776927128631,47.5,78192.47,1.0,-0.08414,6e-05,9.04319]
[1776927131902,47.5,78205.28,1.0,-0.08343,6e-05,8.98741]
[1776927132400,47.5,78205.28,1.0,-0.08343,6e-05,8.98741]
[1776927132667,47.5,78205.28,1.0,-0.08343,6e-05,8.98752]
[1776927134625,47.5,78209.94,1.0,-0.08318,6e-05,8.96725]
[1776927134709,47.5,78209.94,1.0,-0.08318,6e-05,8.96725]
[1776927136713,47.5,78216.39,1.0,-0.08282,5e-05,8.93932]
[1776927137960,47.5,78234.86,1.0,-0.08181,5e-05,8.85919]
[1776927138767,47.5,78234.86,1.0,-0.08181,5e-05,8.85919]
[1776927139747,47.5,78236.76,1.0,-0.08171,5e-05,8.8509]
[1776927139752,47.5,78236.76,1.0,-0.08171,5e-05,8.8509]
[1776927139803,47.5,78236.74,1.0,-0.08171,5e-05,8.85097]
[1776927146224,47.49,78229.18,1.0,-0.08212,5e-05,8.88344]
[1776927147006,47.49,78229.18,1.0,-0.08212,5e-05,8.88344]
[1776927147107,47.49,78229.38,1.0,-0.08211,5e-05,8.88257]
[1776927148902,47.49,78229.38,1.0,-0.08211,5e-05,8.88253]
[1776927149708,47.49,78229.96,1.0,-0.08207,5e-05,8.87999]
[1776927151070,47.49,78229.96,1.0,-0.08207,5e-05,8.87996]
[1776927152051,47.49,78238.94,1.0,-0.08155,5e-05,8.83678]
[1776927153562,47.49,78242.66,1.0,-0.08135,5e-05,8.82076]
[1776927154404,47.49,78241.95,1.0,-0.08139,5e-05,8.82396]
[1776927154818,47.49,78241.95,1.0,-0.08139,5e-05,8.82396]
[1776927159192,47.5,78239.44,1.0,-0.08153,5e-05,8.83499]
[1776927159203,47.5,78239.21,1.0,-0.08154,5e-05,8.83605]
[1776927162374,47.5,78242.3,1.0,-0.08138,5e-05,8.82292]
[1776927168915,47.5,78243.04,1.0,-0.08135,5e-05,8.82046]
[1776927171314,47.5,78239.9,1.0,-0.08152,5e-05,8.83408]
[1776927176971,47.5,78237.55,1.0,-0.08165,5e-05,8.84455]
[1776927180341,47.5,78237.97,1.0,-0.08163,5e-05,8.84282]
[1776927182548,47.5,78238.36,1.0,-0.08161,5e-05,8.84127]
[1776927188048,47.5,78237.27,1.0,-0.08167,5e-05,8.84628]
[1776927191601,47.5,78235.93,1.0,-0.08174,5e-05,8.8522]
[1776927192030,47.5,78235.93,1.0,-0.08174,5e-05,8.8522]
[1776927197678,47.5,78224.7,1.0,-0.08236,5e-05,8.90076]
[1776927200132,47.5,78213.08,1.0,-0.08299,5e-05,8.95101]
[1776927205167,47.5,78215.0,1.0,-0.08288,5e-05,8.94213]
[1776927207786,47.5,78214.47,1.0,-0.0829,5e-05,8.94423]
[1776927213223,47.5,78213.56,1.0,-0.08291,5e-05,8.94321]
[1776927218260,47.5,78213.52,1.0,-0.08291,5e-05,8.94295]
[1776927223293,47.49,78213.03,1.0,-0.08293,5e-05,8.94463]
[1776927228332,47.49,78211.84,1.0,-0.08299,5e-05,8.94945]
[1776927231291,47.49,78211.59,1.0,-0.083,5e-05,8.9504]
[1776927231495,47.49,78211.75,1.0,-0.08299,5e-05,8.94964]
[1776927233573,47.49,78222.01,1.0,-0.08243,5e-05,8.90502]
[1776927234860,47.49,78221.62,1.0,-0.08245,5e-05,8.90671]
[1776927240416,47.49,78223.14,1.0,-0.08237,5e-05,8.90007]
[1776927245451,47.49,78222.67,1.0,-0.08239,5e-05,8.90203]
[1776927250486,47.49,78223.2,1.0,-0.08236,5e-05,8.89961]
[1776927256107,47.49,78222.04,1.0,-0.08242,5e-05,8.90454]
[1776927256410,47.49,78222.04,1.0,-0.08242,5e-05,8.90454]
[1776927261563,47.49,78213.31,1.0,-0.0829,5e-05,8.94194]
[1776927266465,47.49,78212.67,1.0,-0.08293,5e-05,8.94442]
[1776927267073,47.49,78212.26,1.0,-0.08295,5e-05,8.94613]
[1776927273181,47.49,78211.62,1.0,-0.08295,5e-05,8.94423]
[1776927273193,47.49,78211.62,1.0,-0.08295,5e-05,8.94423]
[1776927273196,47.49,78211.7,1.0,-0.08294,5e-05,8.94382]
[1776927278682,47.49,78209.42,1.0,-0.08306,6e-05,8.95344]
[1776927283717,47.49,78208.49,1.0,-0.08311,6e-05,8.95724]
[1776927286143,47.49,78206.97,1.0,-0.08319,6e-05,8.9638]
[1776927286222,47.49,78196.82,1.0,-0.08375,6e-05,9.00792]
[1776927291475,47.49,78199.84,1.0,-0.08359,6e-05,8.995]
[1776927297283,47.49,78200.32,1.0,-0.08358,6e-05,8.99435]
[1776927302628,47.49,78200.08,1.0,-0.08361,6e-05,8.99639]
[1776927307885,47.5,78197.42,1.0,-0.08377,6e-05,9.00907]
[1776927312925,47.5,78191.07,1.0,-0.08413,6e-05,9.03746]
[1776927317956,47.5,78184.48,1.0,-0.0845,6e-05,9.06663]
[1776927322991,47.5,78180.68,1.0,-0.08472,6e-05,9.08356]
[1776927328026,47.5,78172.24,1.0,-0.08519,6e-05,9.12066]
[1776927333061,47.5,78170.12,1.0,-0.08527,6e-05,9.12546]
[1776927338094,47.5,78175.14,1.0,-0.08499,6e-05,9.10339]
[1776927343131,47.5,78180.08,1.0,-0.08471,6e-05,9.08184]
[1776927344912,47.5,78183.61,1.0,-0.08452,6e-05,9.06645]
[1776927345144,47.5,78183.61,1.0,-0.08452,6e-05,9.06651]
[1776927350179,47.5,78188.59,1.0,-0.08425,6e-05,9.04514]
[1776927353214,47.5,78189.34,1.0,-0.08421,6e-05,9.0422]
[1776927353665,47.5,78193.39,1.0,-0.08398,6e-05,9.02465]
[1776927355713,47.5,78198.76,1.0,-0.08369,6e-05,9.00139]
[1776927358493,47.5,78205.66,1.0,-0.08331,6e-05,8.97172]
[1776927366292,47.51,78207.51,1.0,-0.08321,6e-05,8.96384]
[1776927371326,47.5,78201.8,1.0,-0.08352,6e-05,8.98807]
[1776927376361,47.5,78203.29,1.0,-0.08343,6e-05,8.98098]
[1776927381397,47.5,78202.61,1.0,-0.08346,6e-05,8.98332]
[1776927382536,47.5,78202.61,1.0,-0.08346,6e-05,8.98332]
[1776927383527,47.5,78205.12,1.0,-0.08332,6e-05,8.97229]
[1776927385630,47.5,78202.38,1.0,-0.08347,6e-05,8.98397]
[1776927389072,47.5,78202.91,1.0,-0.08343,6e-05,8.9813]
[1776927390463,47.5,78192.02,1.0,-0.08403,6e-05,9.0285]
[1776927391813,47.5,78192.64,1.0,-0.08397,6e-05,9.02176]
[1776927392177,47.5,78192.64,1.0,-0.08397,6e-05,9.02176]
[1776927395877,47.5,78198.86,1.0,-0.08363,6e-05,8.99514]
[1776927400062,47.5,78198.62,1.0,-0.08366,6e-05,8.99713]
[1776927405567,47.51,78197.11,1.0,-0.08375,6e-05,9.00468]
[1776927410603,47.51,78197.83,1.0,-0.08372,6e-05,9.00233]
[1776927415637,47.51,78198.91,1.0,-0.08367,6e-05,8.99841]
[1776927421473,47.51,78198.25,1.0,-0.08372,6e-05,9.00191]
[1776927428222,47.51,78198.17,1.0,-0.0837,6e-05,9.00089]
[1776927430973,47.51,78197.88,1.0,-0.08371,6e-05,9.00182]
[1776927431005,47.51,78197.88,1.0,-0.08371,6e-05,9.00182]
[1776927433763,47.5,78185.82,1.0,-0.08437,6e-05,9.05369]
[1776927438798,47.5,78177.43,1.0,-0.08483,6e-05,9.08904]
[1776927444028,47.5,78184.33,1.0,-0.08444,6e-05,9.05891]
[1776927449875,47.5,78187.23,1.0,-0.08428,6e-05,9.04654]
[1776927452919,47.5,78189.16,1.0,-0.08414,6e-05,9.03383]
[1776927452942,47.5,78189.16,1.0,-0.08414,6e-05,9.03383]
[1776927458432,47.5,78207.13,1.0,-0.08316,6e-05,8.95614]
[1776927464100,47.51,78211.91,1.0,-0.0829,5e-05,8.93622]
[1776927464648,47.51,78211.91,1.0,-0.0829,5e-05,8.93622]
[1776927464155,47.51,78216.46,1.0,-0.08266,5e-05,8.91668]
[1776927464980,47.51,78216.46,1.0,-0.08266,5e-05,8.9169]
[1776927470468,47.51,78216.53,1.0,-0.08267,5e-05,8.91753]
[1776927470508,47.51,78216.36,1.0,-0.08268,5e-05,8.91851]
[1776927473573,47.51,78216.36,1.0,-0.08268,5e-05,8.91875]
[1776927473640,47.51,78216.36,1.0,-0.08268,5e-05,8.91875]
[1776927474610,47.51,78216.34,1.0,-0.08269,5e-05,8.91955]
[1776927474640,47.51,78220.83,1.0,-0.08245,5e-05,8.90033]
[1776927476004,47.51,78220.83,1.0,-0.08245,5e-05,8.90033]
[1776927476102,47.51,78220.74,1.0,-0.08245,5e-05,8.90067]
[1776927477187,47.51,78220.74,1.0,-0.08245,5e-05,8.90067]
[1776927477285,47.51,78220.57,1.0,-0.08246,5e-05,8.90136]
[1776927478066,47.51,78220.57,1.0,-0.08246,5e-05,8.90136]
[1776927478578,47.51,78220.15,1.0,-0.08248,5e-05,8.90307]
[1776927479100,47.51,78220.15,1.0,-0.08248,5e-05,8.90307]
[1776927479183,47.51,78220.48,1.0,-0.08246,5e-05,8.90164]
[1776927485120,47.51,78219.74,1.0,-0.0825,5e-05,8.9045]
[1776927485829,47.51,78219.74,1.0,-0.0825,5e-05,8.9045]
[1776927486127,47.51,78219.46,1.0,-0.08252,5e-05,8.90566]
[1776927491163,47.51,78218.07,1.0,-0.08259,5e-05,8.91132]
[1776927497204,47.51,78216.77,1.0,-0.08265,5e-05,8.91648]
[1776927502240,47.51,78217.38,1.0,-0.08261,5e-05,8.91341]
[1776927507278,47.51,78221.14,1.0,-0.0824,5e-05,8.89684]
[1776927512308,47.51,78220.4,1.0,-0.08241,5e-05,8.89542]
[1776927517344,47.51,78219.4,1.0,-0.08246,5e-05,8.89948]
[1776927522383,47.51,78218.49,1.0,-0.0825,5e-05,8.90314]
[1776927527414,47.5,78219.51,1.0,-0.08245,5e-05,8.89844]
[1776927532449,47.5,78220.64,1.0,-0.08238,5e-05,8.89327]
[1776927537485,47.5,78221.35,1.0,-0.08234,5e-05,8.88991]
[1776927543527,47.5,78222.81,1.0,-0.08225,5e-05,8.88322]
[1776927548562,47.5,78224.32,1.0,-0.08217,5e-05,8.87637]
[1776927553597,47.5,78225.04,1.0,-0.08212,5e-05,8.87294]
[1776927558637,47.5,78226.6,1.0,-0.08203,5e-05,8.86581]
[1776927562286,47.5,78223.3,1.0,-0.08221,5e-05,8.87989]
[1776927562661,47.5,78217.25,1.0,-0.08254,5e-05,8.90601]
[1776927565620,47.5,78216.48,1.0,-0.08258,5e-05,8.90911]
[1776927565721,47.5,78215.72,1.0,-0.08262,5e-05,8.91229]
[1776927571724,47.5,78217.52,1.0,-0.08248,5e-05,8.8995]
[1776927575141,47.49,78218.62,1.0,-0.08242,5e-05,8.89451]
[1776927575752,47.49,78217.88,1.0,-0.08246,5e-05,8.89765]
[1776927580787,47.49,78217.87,1.0,-0.08245,5e-05,8.89734]
[1776927585452,47.49,78218.07,1.0,-0.08244,5e-05,8.8962]
[1776927585822,47.49,78217.85,1.0,-0.08245,5e-05,8.89708]
[1776927590857,47.49,78215.45,1.0,-0.08258,5e-05,8.90711]
[1776927592728,47.49,78215.45,1.0,-0.08258,5e-05,8.90711]
[1776927592829,47.49,78215.57,1.0,-0.08257,5e-05,8.90644]
[1776927594292,47.49,78215.57,1.0,-0.08257,5e-05,8.90644]
[1776927594394,47.49,78214.96,1.0,-0.0826,5e-05,8.90901]
[1776927599432,47.49,78216.93,1.0,-0.08249,5e-05,8.90011]
[1776927601935,47.49,78232.91,1.0,-0.08161,5e-05,8.83081]
[1776927602967,47.49,78232.91,1.0,-0.08161,5e-05,8.83081]
[1776927605896,47.49,78236.07,1.0,-0.08145,5e-05,8.81737]
[1776927609308,47.49,78237.1,1.0,-0.08139,5e-05,8.81328]
[1776927609324,47.49,78236.44,1.0,-0.08143,5e-05,8.81613]
[1776927610982,47.49,78236.44,1.0,-0.08143,5e-05,8.81622]
[1776927611017,47.49,78236.44,1.0,-0.08143,5e-05,8.81622]
[1776927611044,47.49,78236.44,1.0,-0.08143,5e-05,8.81622]
[1776927611107,47.49,78236.88,1.0,-0.08141,5e-05,8.81441]
[1776927617050,47.49,78240.54,1.0,-0.08122,5e-05,8.79915]
[1776927622085,47.49,78239.82,1.0,-0.08126,5e-05,8.80287]
[1776927627118,47.5,78242.47,1.0,-0.08113,5e-05,8.79214]
[1776927631455,47.5,78245.08,1.0,-0.08099,5e-05,8.78131]
[1776927631564,47.5,78245.83,1.0,-0.08092,5e-05,8.77388]
[1776927637188,47.5,78253.06,1.0,-0.08052,5e-05,8.74225]
[1776927642704,47.5,78256.98,1.0,-0.08031,5e-05,8.725]
[1776927642793,47.5,78252.3,1.0,-0.08056,5e-05,8.745]
[1776927644828,47.5,78252.3,1.0,-0.08056,5e-05,8.7449]
[1776927644859,47.49,78253.75,1.0,-0.08047,5e-05,8.73839]
[1776927650437,47.49,78253.66,1.0,-0.08047,5e-05,8.73827]
[1776927650459,47.49,78243.73,1.0,-0.08101,5e-05,8.78086]
[1776927656322,47.49,78239.97,1.0,-0.08121,5e-05,8.79739]
[1776927661359,47.49,78231.32,1.0,-0.08169,5e-05,8.83502]
[1776927665413,47.49,78206.6,1.0,-0.08304,6e-05,8.94225]
[1776927667336,47.49,78206.6,1.0,-0.08304,6e-05,8.94219]
[1776927670455,47.49,78205.0,1.0,-0.08312,6e-05,8.94863]
[1776927676473,47.49,78212.95,1.0,-0.08268,5e-05,8.9135]
[1776927681503,47.49,78208.63,1.0,-0.08291,5e-05,8.93187]
[1776927686540,47.49,78206.86,1.0,-0.083,6e-05,8.93898]
[1776927688370,47.49,78207.47,1.0,-0.08297,6e-05,8.9362]
[1776927688949,47.49,78207.47,1.0,-0.08297,6e-05,8.9362]
[1776927696610,47.49,78214.55,1.0,-0.08253,5e-05,8.90015]
[1776927701645,47.48,78217.51,1.0,-0.08236,5e-05,8.88695]
[1776927702798,47.48,78217.51,1.0,-0.08236,5e-05,8.88695]
[1776927703234,47.48,78215.83,1.0,-0.08245,5e-05,8.89417]
[1776927707872,47.48,78208.61,1.0,-0.08285,5e-05,8.92516]
[1776927713388,47.48,78197.41,1.0,-0.08345,6e-05,8.97302]
[1776927716093,47.48,78191.11,1.0,-0.08379,6e-05,8.99986]
[1776927716150,47.48,78191.11,1.0,-0.08379,6e-05,8.99986]
[1776927721930,47.48,78182.95,1.0,-0.08425,6e-05,9.03537]
[1776927722027,47.48,78179.97,1.0,-0.08441,6e-05,9.04841]
[1776927722034,47.48,78179.97,1.0,-0.08441,6e-05,9.04841]
[1776927722217,47.48,78179.97,1.0,-0.08441,6e-05,9.04841]
[1776927722796,47.48,78179.67,1.0,-0.08443,6e-05,9.04972]
[1776927724396,47.48,78174.01,1.0,-0.08475,6e-05,9.07447]
[1776927724456,47.48,78174.01,1.0,-0.08475,6e-05,9.07447]
[1776927724518,47.48,78174.01,1.0,-0.08475,6e-05,9.07447]
[1776927724807,47.48,78177.41,1.0,-0.08456,6e-05,9.05959]
[1776927725426,47.48,78177.41,1.0,-0.08456,6e-05,9.05959]
[1776927725463,47.48,78177.41,1.0,-0.08456,6e-05,9.05959]
[1776927725906,47.48,78186.19,1.0,-0.08407,6e-05,9.02119]
[1776927728847,47.48,78169.83,1.0,-0.08498,6e-05,9.09282]
[1776927729929,47.48,78169.83,1.0,-0.08498,6e-05,9.09282]
[1776927730305,47.48,78169.83,1.0,-0.08498,6e-05,9.09281]
[1776927730350,47.48,78169.83,1.0,-0.08498,6e-05,9.09281]
[1776927731580,47.48,78166.96,1.0,-0.08514,6e-05,9.10532]
[1776927731878,47.48,78155.31,1.0,-0.0858,6e-05,9.1564]
[1776927732403,47.48,78155.31,1.0,-0.0858,6e-05,9.1564]
[1776927732887,47.48,78158.44,1.0,-0.08562,6e-05,9.14259]
[1776927737919,47.48,78155.98,1.0,-0.08575,6e-05,9.15266]
[1776927740942,47.48,78170.79,1.0,-0.08491,6e-05,9.08743]
[1776927745975,47.48,78163.16,1.0,-0.08534,6e-05,9.12081]
[1776927751011,47.47,78156.31,1.0,-0.08569,6e-05,9.14613]
[1776927756045,47.47,78156.44,1.0,-0.08567,6e-05,9.14518]
[1776927761081,47.47,78156.8,1.0,-0.08565,6e-05,9.14332]
[1776927766115,47.47,78156.02,1.0,-0.08569,6e-05,9.14646]
[1776927768208,47.47,78155.76,1.0,-0.0857,6e-05,9.14755]
[1776927768771,47.47,78155.76,1.0,-0.0857,6e-05,9.14755]
[1776927769382,47.47,78164.99,1.0,-0.08518,6e-05,9.10698]
[1776927769408,47.47,78164.99,1.0,-0.08518,6e-05,9.10698]
[1776927769912,47.47,78164.99,1.0,-0.08518,6e-05,9.10698]
[1776927770013,47.47,78164.99,1.0,-0.08518,6e-05,9.10698]
[1776927769978,47.47,78186.58,1.0,-0.08398,6e-05,9.01249]
[1776927770302,47.47,78186.58,1.0,-0.08398,6e-05,9.01249]
[1776927770947,47.47,78186.58,1.0,-0.08398,6e-05,9.01249]
[1776927775104,47.47,78194.88,1.0,-0.08353,6e-05,8.97708]
[1776927775693,47.47,78195.09,1.0,-0.08352,6e-05,8.97637]
[1776927777935,47.47,78195.67,1.0,-0.08349,6e-05,8.97404]
[1776927783234,47.48,78190.46,1.0,-0.08379,6e-05,8.99791]
[1776927788292,47.48,78193.97,1.0,-0.08359,6e-05,8.98212]
[1776927792616,47.48,78190.15,1.0,-0.0838,6e-05,8.99829]
[1776927799346,47.47,78201.13,1.0,-0.08317,6e-05,8.94935]
[1776927804381,47.47,78203.39,1.0,-0.08304,6e-05,8.93899]
[1776927809416,47.47,78196.3,1.0,-0.08343,6e-05,8.96928]
[1776927813445,47.47,78210.09,1.0,-0.08263,5e-05,8.90452]
[1776927818480,47.47,78213.59,1.0,-0.08243,5e-05,8.88914]
[1776927823515,47.47,78222.59,1.0,-0.08194,5e-05,8.85014]
[1776927828550,47.47,78228.65,1.0,-0.08161,5e-05,8.82421]
[1776927833585,47.47,78229.93,1.0,-0.08155,5e-05,8.8192]
[1776927838620,47.47,78227.24,1.0,-0.0817,5e-05,8.83138]
[1776927841233,47.47,78227.2,1.0,-0.08171,5e-05,8.83175]
[1776927841450,47.47,78227.2,1.0,-0.08171,5e-05,8.83175]
[1776927843660,47.47,78210.71,1.0,-0.08261,5e-05,8.9034]
[1776927847783,47.47,78210.31,1.0,-0.08263,5e-05,8.9051]
[1776927847956,47.47,78210.31,1.0,-0.08263,5e-05,8.9051]
[1776927848112,47.47,78210.31,1.0,-0.08263,5e-05,8.9051]
[1776927853730,47.47,78201.17,1.0,-0.08313,6e-05,8.94411]
[1776927857543,47.47,78204.82,1.0,-0.08292,6e-05,8.92789]
[1776927862793,47.47,78208.02,1.0,-0.08274,5e-05,8.91333]
[1776927867827,47.47,78210.17,1.0,-0.08261,5e-05,8.90345]
[1776927872863,47.46,78212.24,1.0,-0.08246,5e-05,8.88955]
[1776927880935,47.47,78214.8,1.0,-0.08233,5e-05,8.87955]
[1776927886967,47.47,78216.85,1.0,-0.08224,5e-05,8.87197]
[1776927891581,47.47,78217.42,1.0,-0.08221,5e-05,8.87034]
[1776927897036,47.48,78220.76,1.0,-0.08205,5e-05,8.85715]
[1776927898322,47.48,78220.4,1.0,-0.08207,5e-05,8.85893]
[1776927898440,47.48,78220.4,1.0,-0.08207,5e-05,8.85893]
[1776927907108,47.48,78220.13,1.0,-0.08211,5e-05,8.8622]
[1776927912142,47.49,78220.97,1.0,-0.08208,5e-05,8.85957]
[1776927917177,47.49,78220.8,1.0,-0.0821,5e-05,8.86131]
[1776927922534,47.49,78221.58,1.0,-0.08207,5e-05,8.85892]
[1776927928254,47.5,78221.85,1.0,-0.08207,5e-05,8.85892]
[1776927933289,47.5,78223.17,1.0,-0.08197,5e-05,8.84953]
[1776927934410,47.5,78223.17,1.0,-0.08197,5e-05,8.84953]
[1776927939426,47.5,78219.36,1.0,-0.08217,5e-05,8.8655]
[1776927939441,47.5,78238.63,1.0,-0.08112,5e-05,8.78218]
[1776927945560,47.49,78241.35,1.0,-0.08097,5e-05,8.77001]
[1776927950609,47.49,78231.47,1.0,-0.08149,5e-05,8.81123]
[1776927956450,47.49,78233.47,1.0,-0.08136,5e-05,8.80148]
[1776927962002,47.49,78230.14,1.0,-0.08155,5e-05,8.81597]
[1776927965428,47.49,78228.76,1.0,-0.08162,5e-05,8.82199]
[1776927965519,47.49,78231.83,1.0,-0.08146,5e-05,8.80875]
[1776927966472,47.49,78231.83,1.0,-0.08146,5e-05,8.80875]
[1776927966633,47.49,78231.83,1.0,-0.08146,5e-05,8.80875]
[1776927970023,47.49,78233.63,1.0,-0.08136,5e-05,8.8011]
[1776927970123,47.49,78232.5,1.0,-0.08142,5e-05,8.80602]
[1776927973038,47.49,78230.57,1.0,-0.08153,5e-05,8.81445]
[1776927973140,47.49,78230.11,1.0,-0.08155,5e-05,8.81648]
[1776927975403,47.49,78229.95,1.0,-0.08156,5e-05,8.81724]
[1776927975466,47.49,78227.64,1.0,-0.08169,5e-05,8.82726]
[1776927979029,47.49,78227.64,1.0,-0.08169,5e-05,8.82729]
[1776927979130,47.49,78228.84,1.0,-0.08162,5e-05,8.82212]
[1776927979479,47.49,78228.84,1.0,-0.08162,5e-05,8.82212]
[1776927979616,47.49,78228.84,1.0,-0.08162,5e-05,8.82214]
[1776927984653,47.49,78231.09,1.0,-0.0815,5e-05,8.81253]
[1776927989687,47.49,78231.37,1.0,-0.08149,5e-05,8.81146]
[1776927994723,47.49,78229.65,1.0,-0.08155,5e-05,8.8146]
[1776927996467,47.49,78230.16,1.0,-0.08152,5e-05,8.81242]
[1776927996737,47.49,78230.12,1.0,-0.08152,5e-05,8.81262]
[1776927998750,47.49,78244.21,1.0,-0.08076,5e-05,8.752]
[1776928004613,47.49,78236.63,1.0,-0.08118,5e-05,8.78485]
[1776928010849,47.49,78236.92,1.0,-0.08117,5e-05,8.78442]
[1776928015882,47.5,78235.51,1.0,-0.08125,5e-05,8.79106]
[1776928019704,47.5,78235.99,1.0,-0.08123,5e-05,8.78935]
[1776928019794,47.5,78235.99,1.0,-0.08123,5e-05,8.78935]
[1776928022536,47.5,78234.79,1.0,-0.0813,5e-05,8.79491]
[1776928022933,47.5,78225.06,1.0,-0.08183,5e-05,8.83704]
[1776928027968,47.5,78222.12,1.0,-0.08199,5e-05,8.84994]
[1776928033007,47.5,78223.45,1.0,-0.08192,5e-05,8.84435]
[1776928038042,47.5,78224.98,1.0,-0.08184,5e-05,8.83787]
[1776928043078,47.5,78224.03,1.0,-0.0819,5e-05,8.84211]
[1776928048112,47.5,78224.37,1.0,-0.08188,5e-05,8.84074]
[1776928051637,47.5,78224.3,1.0,-0.08185,5e-05,8.83674]
[1776928052140,47.5,78224.45,1.0,-0.08184,5e-05,8.8361]
[1776928057179,47.5,78222.86,1.0,-0.08193,5e-05,8.84305]
[1776928057543,47.5,78222.86,1.0,-0.08193,5e-05,8.84305]
[1776928058187,47.5,78222.76,1.0,-0.08193,5e-05,8.84349]
[1776928063232,47.5,78224.69,1.0,-0.08183,5e-05,8.83512]
[1776928068257,47.5,78224.29,1.0,-0.08185,5e-05,8.83681]
[1776928073297,47.5,78221.59,1.0,-0.08199,5e-05,8.84844]
[1776928078333,47.5,78220.99,1.0,-0.08203,5e-05,8.85097]
[1776928083368,47.5,78219.74,1.0,-0.08209,5e-05,8.85637]
[1776928088403,47.5,78218.14,1.0,-0.08218,5e-05,8.86337]
[1776928094205,47.5,78217.49,1.0,-0.08222,5e-05,8.86625]
[1776928094244,47.5,78217.15,1.0,-0.08224,5e-05,8.86773]
[1776928098617,47.5,78213.91,1.0,-0.08242,5e-05,8.88181]
[1776928098816,47.5,78213.91,1.0,-0.08242,5e-05,8.88181]
[1776928098885,47.5,78213.66,1.0,-0.08243,5e-05,8.88289]
[1776928100490,47.5,78199.55,1.0,-0.08321,6e-05,8.94412]
[1776928102092,47.5,78199.55,1.0,-0.08321,6e-05,8.94412]
[1776928106315,47.5,78221.8,1.0,-0.08198,5e-05,8.84725]
[1776928111787,47.5,78222.47,1.0,-0.08191,5e-05,8.84014]
[1776928111888,47.5,78226.02,1.0,-0.08172,5e-05,8.82483]
[1776928117606,47.5,78230.35,1.0,-0.08147,5e-05,8.80539]
[1776928121034,47.5,78230.35,1.0,-0.08147,5e-05,8.80496]
[1776928124582,47.49,78242.09,1.0,-0.08082,5e-05,8.7536]
[1776928130697,47.49,78246.23,1.0,-0.08059,5e-05,8.73496]
[1776928135732,47.49,78236.88,1.0,-0.08109,5e-05,8.77452]
[1776928141315,47.49,78233.33,1.0,-0.08127,5e-05,8.78909]
[1776928141373,47.49,78233.33,1.0,-0.08127,5e-05,8.78909]
[1776928146810,47.48,78231.9,1.0,-0.08133,5e-05,8.79398]
[1776928151846,47.48,78228.63,1.0,-0.0815,5e-05,8.80715]
[1776928156879,47.48,78225.9,1.0,-0.08163,5e-05,8.81793]
[1776928161913,47.48,78226.27,1.0,-0.0816,5e-05,8.81532]
[1776928167957,47.47,78224.46,1.0,-0.08168,5e-05,8.82194]
[1776928173482,47.47,78224.71,1.0,-0.08162,5e-05,8.81529]
[1776928179033,47.47,78224.96,1.0,-0.08159,5e-05,8.81324]
[1776928184068,47.46,78225.21,1.0,-0.08157,5e-05,8.81124]
[1776928185292,47.46,78225.21,1.0,-0.08157,5e-05,8.81124]
[1776928185392,47.46,78213.76,1.0,-0.08219,5e-05,8.86066]
[1776928187719,47.46,78213.49,1.0,-0.08221,5e-05,8.86187]
[1776928188096,47.46,78215.14,1.0,-0.08212,5e-05,8.85476]
[1776928193132,47.46,78216.35,1.0,-0.08206,5e-05,8.84975]
[1776928198457,47.46,78217.94,1.0,-0.08197,5e-05,8.84307]
[1776928198490,47.46,78218.41,1.0,-0.08195,5e-05,8.84115]
[1776928198742,47.46,78218.41,1.0,-0.08195,5e-05,8.84115]
[1776928199338,47.46,78177.11,1.0,-0.08423,6e-05,9.02073]
[1776928200498,47.46,78177.11,1.0,-0.08423,6e-05,9.02073]
[1776928200739,47.46,78177.11,1.0,-0.08423,6e-05,9.02079]
[1776928200857,47.46,78177.11,1.0,-0.08423,6e-05,9.02079]
[1776928201026,47.46,78177.11,1.0,-0.08423,6e-05,9.02079]
[1776928201395,47.46,78177.11,1.0,-0.08423,6e-05,9.02079]
[1776928201486,47.46,78177.11,1.0,-0.08423,6e-05,9.02079]
[1776928201493,47.47,78183.98,1.0,-0.08385,6e-05,8.99099]
[1776928203036,47.47,78183.98,1.0,-0.08385,6e-05,8.99099]
[1776928203792,47.47,78186.45,1.0,-0.08371,6e-05,8.98038]
[1776928204206,47.47,78186.45,1.0,-0.08371,6e-05,8.98038]
[1776928206661,47.47,78191.98,1.0,-0.08341,6e-05,8.95682]
[1776928207234,47.47,78195.55,1.0,-0.08322,6e-05,8.94148]
[1776928212269,47.47,78204.6,1.0,-0.08273,6e-05,8.9035]
[1776928217304,47.48,78197.39,1.0,-0.08315,6e-05,8.93618]
[1776928217716,47.48,78197.39,1.0,-0.08315,6e-05,8.93618]
[1776928223985,47.48,78206.36,1.0,-0.08267,5e-05,8.89862]
[1776928228842,47.48,78205.2,1.0,-0.08275,6e-05,8.90486]
[1776928230399,47.48,78221.7,1.0,-0.08185,5e-05,8.83385]
[1776928232410,47.49,78209.54,1.0,-0.08249,5e-05,8.88273]
[1776928233482,47.49,78209.54,1.0,-0.08249,5e-05,8.88273]
[1776928236280,47.49,78208.2,1.0,-0.08257,5e-05,8.88909]
[1776928241472,47.49,78208.14,1.0,-0.08257,5e-05,8.88897]
[1776928246509,47.49,78206.84,1.0,-0.08264,5e-05,8.89436]
[1776928251555,47.49,78208.43,1.0,-0.08255,5e-05,8.88723]
[1776928256579,47.48,78207.17,1.0,-0.08261,5e-05,8.89243]
[1776928261390,47.48,78207.61,1.0,-0.08259,5e-05,8.89037]
[1776928261612,47.48,78228.81,1.0,-0.08143,5e-05,8.79856]
[1776928263145,47.48,78231.53,1.0,-0.08128,5e-05,8.78683]
[1776928263245,47.48,78231.53,1.0,-0.08128,5e-05,8.78683]
[1776928264101,47.48,78234.7,1.0,-0.08111,5e-05,8.77326]
[1776928264125,47.48,78235.19,1.0,-0.08108,5e-05,8.77126]
[1776928267655,47.48,78224.5,1.0,-0.08166,5e-05,8.817]
[1776928272692,47.48,78223.67,1.0,-0.08171,5e-05,8.82088]
[1776928278186,47.48,78224.66,1.0,-0.08166,5e-05,8.81684]
[1776928278284,47.48,78226.0,1.0,-0.08159,5e-05,8.81112]
[1776928278724,47.48,78226.0,1.0,-0.08159,5e-05,8.81112]
[1776928278820,47.49,78225.12,1.0,-0.08163,5e-05,8.81499]
[1776928280102,47.49,78225.12,1.0,-0.08163,5e-05,8.81499]
[1776928280166,47.49,78225.09,1.0,-0.08164,5e-05,8.81519]
[1776928280838,47.49,78225.09,1.0,-0.08164,5e-05,8.81519]
[1776928280850,47.49,78225.2,1.0,-0.08163,5e-05,8.81478]
[1776928286234,47.49,78219.93,1.0,-0.08192,5e-05,8.83774]
[1776928291823,47.49,78221.36,1.0,-0.08181,5e-05,8.82744]
[1776928295765,47.49,78219.42,1.0,-0.08192,5e-05,8.83596]
[1776928296858,47.49,78206.1,1.0,-0.08265,5e-05,8.89372]
[1776928301894,47.49,78197.93,1.0,-0.08309,6e-05,8.92876]
[1776928306932,47.48,78193.8,1.0,-0.08332,6e-05,8.94627]
[1776928311964,47.48,78193.14,1.0,-0.08334,6e-05,8.94849]
[1776928315968,47.48,78194.88,1.0,-0.08324,6e-05,8.94053]
[1776928316064,47.48,78195.09,1.0,-0.08323,6e-05,8.93949]
[1776928317402,47.48,78195.09,1.0,-0.08323,6e-05,8.93949]
[1776928317503,47.48,78195.39,1.0,-0.08321,6e-05,8.93805]
[1776928320536,47.48,78193.39,1.0,-0.08332,6e-05,8.94649]
[1776928320637,47.48,78193.47,1.0,-0.08331,6e-05,8.94583]
[1776928320705,47.48,78193.47,1.0,-0.08331,6e-05,8.94583]
[1776928321535,47.48,78185.69,1.0,-0.08374,6e-05,8.97971]
[1776928323319,47.48,78174.44,1.0,-0.08437,6e-05,9.02877]
[1776928329094,47.48,78173.09,1.0,-0.08445,6e-05,9.03492]
[1776928334620,47.48,78172.62,1.0,-0.08448,6e-05,9.0372]
[1776928340170,47.48,78171.01,1.0,-0.08457,6e-05,9.04443]
[1776928345206,47.48,78167.97,1.0,-0.08474,6e-05,9.05779]
[1776928350240,47.48,78169.61,1.0,-0.08465,6e-05,9.05062]
[1776928355276,47.48,78162.64,1.0,-0.085,6e-05,9.07673]
[1776928361322,47.48,78160.86,1.0,-0.0851,6e-05,9.08439]
[1776928363711,47.48,78145.77,1.0,-0.08595,6e-05,9.15056]
[1776928364665,47.48,78145.77,1.0,-0.08595,6e-05,9.15056]
[1776928365106,47.48,78145.77,1.0,-0.08595,6e-05,9.15056]
[1776928365351,47.48,78146.15,1.0,-0.08593,6e-05,9.14906]
[1776928366627,47.48,78146.15,1.0,-0.08593,6e-05,9.14906]
[1776928366728,47.48,78146.18,1.0,-0.08594,6e-05,9.14928]
[1776928373406,47.49,78141.55,1.0,-0.08621,6e-05,9.17065]
[1776928373798,47.49,78141.55,1.0,-0.08621,6e-05,9.17065]
[1776928375203,47.49,78141.51,1.0,-0.08622,6e-05,9.17097]
[1776928377704,47.49,78140.43,1.0,-0.08628,6e-05,9.17601]
[1776928379206,47.49,78140.88,1.0,-0.08626,6e-05,9.17432]
[1776928384484,47.49,78137.43,1.0,-0.08646,6e-05,9.19026]
[1776928389522,47.49,78136.01,1.0,-0.08655,6e-05,9.19705]
[1776928394556,47.49,78140.37,1.0,-0.08631,6e-05,9.17841]
[1776928399591,47.49,78142.59,1.0,-0.08619,6e-05,9.16931]
[1776928404628,47.5,78142.04,1.0,-0.08623,6e-05,9.17258]
[1776928409661,47.5,78142.41,1.0,-0.08622,6e-05,9.17164]
[1776928414696,47.5,78138.82,1.0,-0.0864,6e-05,9.18371]
[1776928419731,47.5,78146.42,1.0,-0.08598,6e-05,9.15093]
[1776928424766,47.5,78144.83,1.0,-0.08608,6e-05,9.15874]
[1776928429803,47.51,78144.46,1.0,-0.08611,6e-05,9.16116]
[1776928435379,47.51,78144.38,1.0,-0.08612,6e-05,9.16214]
[1776928441368,47.51,78149.6,1.0,-0.08584,6e-05,9.14012]
[1776928447532,47.51,78142.2,1.0,-0.08627,6e-05,9.17365]
[1776928455462,47.52,78144.97,1.0,-0.08613,6e-05,9.16282]
[1776928461021,47.52,78139.4,1.0,-0.08645,6e-05,9.18821]
[1776928466598,47.52,78149.75,1.0,-0.08587,6e-05,9.14323]
[1776928471942,47.53,78149.16,1.0,-0.08588,6e-05,9.14246]
[1776928474113,47.53,78137.6,1.0,-0.08655,6e-05,9.19374]
[1776928477790,47.53,78136.18,1.0,-0.08663,6e-05,9.20018]
[1776928478080,47.53,78135.79,1.0,-0.08665,6e-05,9.20199]
[1776928483174,47.53,78136.72,1.0,-0.08661,6e-05,9.19848]
[1776928488209,47.53,78137.58,1.0,-0.08657,6e-05,9.19522]
[1776928493245,47.53,78136.99,1.0,-0.08661,6e-05,9.1984]
[1776928496347,47.53,78137.51,1.0,-0.08658,6e-05,9.19647]
[1776928502172,47.54,78146.09,1.0,-0.08611,6e-05,9.15963]
[1776928502281,47.54,78146.09,1.0,-0.08611,6e-05,9.15963]
[1776928502369,47.54,78157.68,1.0,-0.08545,6e-05,9.10876]
[1776928503232,47.54,78157.68,1.0,-0.08545,6e-05,9.10876]
[1776928503320,47.54,78157.68,1.0,-0.08545,6e-05,9.10901]
[1776928508781,47.54,78148.81,1.0,-0.08596,6e-05,9.14879]
[1776928514397,47.54,78153.13,1.0,-0.08574,6e-05,9.13126]
[1776928519432,47.55,78152.66,1.0,-0.08578,6e-05,9.13436]
[1776928524471,47.55,78153.16,1.0,-0.08576,6e-05,9.13317]
[1776928527001,47.55,78155.28,1.0,-0.08565,6e-05,9.12428]
[1776928527492,47.55,78154.85,1.0,-0.08567,6e-05,9.12638]
[1776928532390,47.55,78153.8,1.0,-0.08571,6e-05,9.12742]
[1776928532526,47.55,78152.1,1.0,-0.08581,6e-05,9.13508]
[1776928537561,47.56,78150.82,1.0,-0.08589,6e-05,9.14164]
[1776928542560,47.56,78151.38,1.0,-0.08587,6e-05,9.13991]
[1776928542636,47.56,78132.81,1.0,-0.08693,6e-05,9.22176]
[1776928543334,47.56,78132.81,1.0,-0.08693,6e-05,9.22176]
[1776928549644,47.56,78135.73,1.0,-0.08677,6e-05,9.20943]
[1776928554539,47.56,78142.36,1.0,-0.08639,6e-05,9.18058]
[1776928555202,47.56,78136.93,1.0,-0.0867,6e-05,9.20458]
[1776928555689,47.56,78136.93,1.0,-0.08671,6e-05,9.20474]
[1776928556423,47.56,78136.93,1.0,-0.08671,6e-05,9.20474]
[1776928556697,47.56,78126.0,1.0,-0.08733,6e-05,9.25292]
[1776928557112,47.56,78126.0,1.0,-0.08733,6e-05,9.25292]
[1776928557706,47.56,78130.32,1.0,-0.08708,6e-05,9.23385]
[1776928559384,47.56,78131.94,1.0,-0.08699,6e-05,9.22672]
[1776928559504,47.56,78131.94,1.0,-0.08699,6e-05,9.22672]
[1776928562120,47.56,78139.32,1.0,-0.08657,6e-05,9.19429]
[1776928567773,47.56,78140.67,1.0,-0.0865,6e-05,9.18882]
[1776928572492,47.56,78141.66,1.0,-0.08645,6e-05,9.18475]
[1776928573007,47.56,78138.5,1.0,-0.08663,6e-05,9.19873]
[1776928577617,47.57,78139.29,1.0,-0.08659,6e-05,9.19547]
[1776928581714,47.57,78126.99,1.0,-0.08729,6e-05,9.24982]
[1776928583471,47.57,78128.64,1.0,-0.08719,6e-05,9.24242]
[1776928583885,47.57,78128.64,1.0,-0.08719,6e-05,9.2424]
[1776928588921,47.56,78134.48,1.0,-0.08686,6e-05,9.21649]
[1776928589332,47.56,78134.48,1.0,-0.08686,6e-05,9.21649]
[1776928591166,47.56,78144.02,1.0,-0.08632,6e-05,9.17452]
[1776928591512,47.56,78144.02,1.0,-0.08632,6e-05,9.17452]
[1776928591941,47.57,78146.26,1.0,-0.08615,6e-05,9.16032]
[1776928596980,47.57,78150.63,1.0,-0.08591,6e-05,9.14152]
[1776928599997,47.57,78162.83,1.0,-0.08522,6e-05,9.08822]
[1776928605034,47.57,78166.6,1.0,-0.08501,6e-05,9.07138]
[1776928610070,47.57,78159.02,1.0,-0.08545,6e-05,9.10568]
[1776928615863,47.57,78152.02,1.0,-0.08585,6e-05,9.13702]
[1776928621147,47.57,78152.3,1.0,-0.08585,6e-05,9.13684]
[1776928626668,47.58,78157.89,1.0,-0.08555,6e-05,9.11332]
[1776928630351,47.58,78132.83,1.0,-0.08698,6e-05,9.22454]
[1776928633070,47.58,78131.39,1.0,-0.08706,6e-05,9.23094]
[1776928634127,47.58,78132.28,1.0,-0.08701,6e-05,9.22706]
[1776928634984,47.58,78132.28,1.0,-0.08701,6e-05,9.22706]
[1776928634248,47.58,78132.28,1.0,-0.08702,6e-05,9.22711]
[1776928636123,47.58,78132.5,1.0,-0.087,6e-05,9.2262]
[1776928636317,47.58,78132.96,1.0,-0.08698,6e-05,9.22424]
[1776928640180,47.58,78132.65,1.0,-0.087,6e-05,9.2258]
[1776928640216,47.58,78132.65,1.0,-0.087,6e-05,9.2258]
[1776928640290,47.58,78132.65,1.0,-0.087,6e-05,9.22586]
[1776928645324,47.58,78133.72,1.0,-0.08694,6e-05,9.22145]
[1776928650681,47.58,78134.13,1.0,-0.08692,6e-05,9.21988]
[1776928656879,47.58,78130.55,1.0,-0.0871,6e-05,9.23168]
[1776928662443,47.58,78131.17,1.0,-0.08706,6e-05,9.22916]
[1776928666764,47.59,78135.03,1.0,-0.08684,6e-05,9.21227]
[1776928668537,47.59,78135.57,1.0,-0.08681,6e-05,9.21001]
[1776928668581,47.59,78135.33,1.0,-0.08683,6e-05,9.21112]
[1776928674530,47.59,78132.94,1.0,-0.08697,6e-05,9.22198]
[1776928679565,47.59,78133.22,1.0,-0.08696,6e-05,9.22095]
[1776928684600,47.59,78130.23,1.0,-0.08713,6e-05,9.23428]
[1776928686967,47.59,78129.34,1.0,-0.08718,6e-05,9.23822]
[1776928687057,47.59,78129.34,1.0,-0.08718,6e-05,9.23822]
[1776928688801,47.59,78129.97,1.0,-0.08714,6e-05,9.23547]
[1776928688865,47.59,78128.35,1.0,-0.08724,6e-05,9.24263]
[1776928694670,47.59,78131.31,1.0,-0.08707,6e-05,9.22965]
[1776928699706,47.59,78130.46,1.0,-0.08712,6e-05,9.23366]
[1776928704740,47.59,78128.8,1.0,-0.08722,6e-05,9.24122]
[1776928709775,47.59,78128.65,1.0,-0.08723,6e-05,9.24211]
[1776928714813,47.59,78129.18,1.0,-0.08717,6e-05,9.23563]
[1776928719851,47.59,78128.91,1.0,-0.08719,6e-05,9.23716]
[1776928724884,47.59,78124.0,1.0,-0.08747,6e-05,9.25904]
[1776928729919,47.59,78124.88,1.0,-0.08742,6e-05,9.25529]
[1776928734955,47.59,78124.18,1.0,-0.08746,6e-05,9.25845]
[1776928739989,47.59,78121.69,1.0,-0.08761,6e-05,9.26942]
[1776928745031,47.59,78122.76,1.0,-0.08754,6e-05,9.26461]
[1776928747505,47.59,78122.5,1.0,-0.08756,6e-05,9.2657]
[1776928747563,47.59,78122.5,1.0,-0.08756,6e-05,9.2657]
[1776928756108,47.59,78127.43,1.0,-0.08727,6e-05,9.24388]
[1776928758125,47.59,78127.04,1.0,-0.0873,6e-05,9.24562]
[1776928763157,47.59,78134.31,1.0,-0.08688,6e-05,9.21375]
[1776928768191,47.59,78135.39,1.0,-0.08683,6e-05,9.20929]
[1776928770452,47.59,78135.31,1.0,-0.08683,6e-05,9.20969]
[1776928770866,47.59,78135.31,1.0,-0.08683,6e-05,9.20969]
[1776928770904,47.59,78138.15,1.0,-0.08667,6e-05,9.19725]
[1776928774238,47.6,78148.01,1.0,-0.08608,6e-05,9.14988]
[1776928779273,47.6,78144.53,1.0,-0.08628,6e-05,9.16584]
[1776928784310,47.6,78143.16,1.0,-0.08637,6e-05,9.17249]
[1776928790006,47.6,78142.26,1.0,-0.08643,6e-05,9.17693]
[1776928790435,47.6,78141.38,1.0,-0.08648,6e-05,9.18103]
[1776928792200,47.6,78125.11,1.0,-0.08741,6e-05,9.25289]
[1776928792280,47.6,78125.11,1.0,-0.08741,6e-05,9.25289]
[1776928797865,47.6,78131.31,1.0,-0.08706,6e-05,9.22572]
[1776928803446,47.6,78133.65,1.0,-0.08693,6e-05,9.21579]
[1776928808682,47.6,78133.02,1.0,-0.08697,6e-05,9.21879]
[1776928811144,47.6,78132.96,1.0,-0.08697,6e-05,9.21917]
[1776928815923,47.6,78121.73,1.0,-0.08762,6e-05,9.26878]
[1776928816514,47.6,78123.39,1.0,-0.08752,6e-05,9.26145]
[1776928817046,47.6,78123.39,1.0,-0.08752,6e-05,9.26145]
[1776928817145,47.6,78123.42,1.0,-0.08752,6e-05,9.26129]
[1776928818275,47.6,78123.42,1.0,-0.08752,6e-05,9.26129]
[1776928820049,47.6,78124.15,1.0,-0.08748,6e-05,9.25805]
[1776928820582,47.6,78124.82,1.0,-0.08744,6e-05,9.25505]
[1776928820674,47.6,78124.75,1.0,-0.08744,6e-05,9.25536]
[1776928822639,47.6,78125.4,1.0,-0.08741,6e-05,9.25248]
[1776928828124,47.6,78134.24,1.0,-0.0869,6e-05,9.21361]
[1776928833342,47.6,78136.66,1.0,-0.08673,6e-05,9.19876]
[1776928838696,47.61,78147.91,1.0,-0.0861,6e-05,9.15011]
[1776928843731,47.61,78146.11,1.0,-0.08621,6e-05,9.1588]
[1776928849774,47.61,78146.64,1.0,-0.08619,6e-05,9.15735]
[1776928855109,47.61,78146.81,1.0,-0.08619,6e-05,9.15722]
[1776928860851,47.62,78146.62,1.0,-0.08622,6e-05,9.15915]
[1776928865885,47.62,78146.72,1.0,-0.08622,6e-05,9.15946]
[1776928871927,47.62,78146.84,1.0,-0.08622,6e-05,9.15978]
[1776928876962,47.62,78146.96,1.0,-0.08623,6e-05,9.15992]
[1776928881997,47.63,78147.05,1.0,-0.08623,6e-05,9.16015]
[1776928886697,47.63,78147.38,1.0,-0.08622,6e-05,9.15918]
[1776928887032,47.63,78147.03,1.0,-0.08624,6e-05,9.16083]
[1776928888637,47.63,78142.6,1.0,-0.08649,6e-05,9.1804]
[1776928889493,47.63,78139.8,1.0,-0.08665,6e-05,9.19278]
[1776928890055,47.63,78139.72,1.0,-0.08666,6e-05,9.19319]
[1776928895089,47.63,78140.86,1.0,-0.08656,6e-05,9.18406]
[1776928900125,47.63,78142.06,1.0,-0.0865,6e-05,9.17921]
[1776928905838,47.63,78142.18,1.0,-0.08649,6e-05,9.17903]
[1776928905981,47.63,78142.18,1.0,-0.08649,6e-05,9.17903]
[1776928906697,47.63,78142.45,1.0,-0.08648,6e-05,9.17801]
[1776928907232,47.63,78142.45,1.0,-0.08648,6e-05,9.17801]
[1776928907268,47.63,78141.11,1.0,-0.08656,6e-05,9.18406]
[1776928908123,47.63,78141.11,1.0,-0.08656,6e-05,9.18406]
[1776928908788,47.63,78144.15,1.0,-0.08639,6e-05,9.1707]
[1776928909187,47.63,78144.15,1.0,-0.08639,6e-05,9.17074]
[1776928914228,47.63,78153.24,1.0,-0.08588,6e-05,9.13163]
[1776928919275,47.64,78151.11,1.0,-0.08601,6e-05,9.14141]
[1776928925300,47.64,78154.09,1.0,-0.08585,6e-05,9.12967]
[1776928930588,47.64,78152.92,1.0,-0.08593,6e-05,9.1355]
[1776928936377,47.64,78147.19,1.0,-0.08627,6e-05,9.16171]
[1776928941412,47.65,78141.35,1.0,-0.08661,6e-05,9.18784]
[1776928943153,47.65,78145.37,1.0,-0.08638,6e-05,9.17028]
[1776928943204,47.65,78156.19,1.0,-0.08577,6e-05,9.12284]
[1776928944606,47.65,78156.19,1.0,-0.08577,6e-05,9.12296]
[1776928950475,47.65,78147.46,1.0,-0.08627,6e-05,9.16222]
[1776928955517,47.65,78155.64,1.0,-0.08578,6e-05,9.12265]
[1776928960549,47.65,78155.57,1.0,-0.0858,6e-05,9.12369]
[1776928966612,47.66,78151.22,1.0,-0.08606,6e-05,9.14378]
[1776928971622,47.66,78148.48,1.0,-0.08622,6e-05,9.15678]
[1776928976657,47.66,78148.47,1.0,-0.08623,6e-05,9.15756]
[1776928980680,47.66,78146.05,1.0,-0.08638,6e-05,9.16874]
[1776928980693,47.66,78146.05,1.0,-0.08638,6e-05,9.16874]
[1776928981100,47.66,78146.05,1.0,-0.08638,6e-05,9.16874]
[1776928981201,47.66,78145.68,1.0,-0.0864,6e-05,9.17037]
[1776928982695,47.66,78145.68,1.0,-0.0864,6e-05,9.1705]
[1776928982796,47.66,78145.25,1.0,-0.08643,6e-05,9.17251]
[1776928989245,47.67,78145.81,1.0,-0.0864,6e-05,9.17084]
[1776928995249,47.67,78146.18,1.0,-0.08639,6e-05,9.16987]
[1776929000824,47.67,78145.5,1.0,-0.08644,6e-05,9.17394]
[1776929002620,47.67,78153.71,1.0,-0.08598,6e-05,9.13794]
[1776929002676,47.67,78153.71,1.0,-0.08598,6e-05,9.13794]
[1776929003440,47.67,78180.31,1.0,-0.08449,6e-05,9.02209]
[1776929003705,47.67,78180.31,1.0,-0.08449,6e-05,9.02209]
[1776929004506,47.67,78183.92,1.0,-0.08429,6e-05,9.00638]
[1776929006047,47.67,78184.3,1.0,-0.08427,6e-05,9.0051]
[1776929006698,47.67,78181.81,1.0,-0.08441,6e-05,9.01632]
[1776929006855,47.67,78181.81,1.0,-0.08441,6e-05,9.01632]
[1776929006931,47.67,78181.81,1.0,-0.08441,6e-05,9.01632]
[1776929008493,47.67,78181.99,1.0,-0.08441,6e-05,9.01571]
[1776929009413,47.67,78174.79,1.0,-0.08481,6e-05,9.04719]
[1776929014623,47.68,78170.82,1.0,-0.085,6e-05,9.0607]
[1776929019961,47.68,78161.92,1.0,-0.08552,6e-05,9.10099]
[1776929026002,47.68,78158.7,1.0,-0.08572,6e-05,9.11623]
[1776929031037,47.69,78158.58,1.0,-0.08574,6e-05,9.11773]
[1776929036073,47.69,78157.07,1.0,-0.08583,6e-05,9.12532]
[1776929041107,47.69,78156.01,1.0,-0.08591,6e-05,9.13093]
[1776929046144,47.69,78154.59,1.0,-0.086,6e-05,9.1381]
[1776929047528,47.69,78154.59,1.0,-0.086,6e-05,9.1381]
[1776929048063,47.7,78155.4,1.0,-0.08596,6e-05,9.13474]
[1776929050264,47.7,78155.49,1.0,-0.08596,6e-05,9.13472]
[1776929050275,47.7,78155.47,1.0,-0.08596,6e-05,9.13501]
[1776929050539,47.7,78155.47,1.0,-0.08596,6e-05,9.13501]
[1776929050599,47.7,78155.47,1.0,-0.08596,6e-05,9.13501]
[1776929051430,47.7,78155.47,1.0,-0.08596,6e-05,9.13501]
[1776929051444,47.7,78154.94,1.0,-0.08599,6e-05,9.13772]
[1776929057224,47.7,78153.61,1.0,-0.08608,6e-05,9.14449]
[1776929062259,47.7,78154.75,1.0,-0.08603,6e-05,9.14044]
[1776929067294,47.71,78154.22,1.0,-0.08607,6e-05,9.1437]
[1776929072329,47.71,78156.07,1.0,-0.08594,6e-05,9.13211]
[1776929073947,47.71,78156.57,1.0,-0.08592,6e-05,9.13011]
[1776929074344,47.71,78159.88,1.0,-0.08573,6e-05,9.11583]
[1776929079378,47.71,78161.69,1.0,-0.08565,6e-05,9.10918]
[1776929084413,47.72,78165.54,1.0,-0.08544,6e-05,9.09321]
[1776929089450,47.72,78172.0,1.0,-0.08509,6e-05,9.06648]
[1776929094486,47.72,78168.23,1.0,-0.08532,6e-05,9.08413]
[1776929099520,47.73,78169.37,1.0,-0.08527,6e-05,9.08016]
[1776929100690,47.73,78169.44,1.0,-0.08527,6e-05,9.08006]
[1776929101534,47.73,78168.67,1.0,-0.08531,6e-05,9.08362]
[1776929106569,47.73,78160.87,1.0,-0.08576,6e-05,9.11843]
[1776929111604,47.73,78159.84,1.0,-0.08583,6e-05,9.12367]
[1776929116639,47.73,78160.81,1.0,-0.08578,6e-05,9.12018]
[1776929124694,47.74,78156.46,1.0,-0.08604,6e-05,9.14029]
[1776929130256,47.74,78157.84,1.0,-0.08597,6e-05,9.13492]
[1776929135772,47.74,78158.2,1.0,-0.08593,6e-05,9.12981]
[1776929140976,47.74,78157.79,1.0,-0.08596,6e-05,9.1322]
[1776929142420,47.74,78157.57,1.0,-0.08597,6e-05,9.13331]
[1776929146850,47.75,78146.58,1.0,-0.08661,6e-05,9.18218]
[1776929151885,47.75,78144.55,1.0,-0.08673,6e-05,9.19144]
[1776929152937,47.75,78144.55,1.0,-0.08673,6e-05,9.19144]
[1776929158124,47.75,78140.87,1.0,-0.08694,6e-05,9.20782]
[1776929161986,47.75,78142.68,1.0,-0.08684,6e-05,9.19998]
[1776929167098,47.75,78142.02,1.0,-0.08688,6e-05,9.20316]
[1776929167112,47.75,78142.02,1.0,-0.08688,6e-05,9.20316]
[1776929167658,47.75,78142.02,1.0,-0.08688,6e-05,9.20316]
[1776929167997,47.75,78142.02,1.0,-0.08688,6e-05,9.2032]
[1776929170889,47.75,78145.02,1.0,-0.08671,6e-05,9.19018]
[1776929171141,47.75,78145.02,1.0,-0.08671,6e-05,9.19018]
[1776929171243,47.75,78144.73,1.0,-0.08673,6e-05,9.19145]
[1776929177061,47.75,78144.07,1.0,-0.08677,6e-05,9.19468]
[1776929179255,47.75,78145.16,1.0,-0.08671,6e-05,9.18996]
[1776929179263,47.75,78145.16,1.0,-0.08671,6e-05,9.18996]
[1776929179323,47.75,78145.61,1.0,-0.08668,6e-05,9.18804]
[1776929183878,47.75,78145.89,1.0,-0.08667,6e-05,9.18699]
[1776929183902,47.75,78145.89,1.0,-0.08667,6e-05,9.18699]
[1776929183992,47.75,78145.89,1.0,-0.08667,6e-05,9.18699]
[1776929186290,47.75,78154.78,1.0,-0.08617,6e-05,9.14835]
[1776929187403,47.75,78164.18,1.0,-0.08564,6e-05,9.10744]
[1776929187467,47.75,78164.35,1.0,-0.08563,6e-05,9.1067]
[1776929192895,47.75,78165.04,1.0,-0.08556,6e-05,9.09999]
[1776929198212,47.76,78169.01,1.0,-0.08536,6e-05,9.08408]
[1776929203618,47.76,78169.19,1.0,-0.08536,6e-05,9.08415]
[1776929209288,47.76,78164.19,1.0,-0.08566,6e-05,9.10732]
[1776929214147,47.77,78162.5,1.0,-0.08576,6e-05,9.11535]
[1776929214240,47.77,78162.5,1.0,-0.08576,6e-05,9.11535]
[1776929214494,47.77,78162.5,1.0,-0.08576,6e-05,9.11535]
[1776929214566,47.77,78149.94,1.0,-0.08647,6e-05,9.17043]
[1776929219365,47.77,78147.55,1.0,-0.08661,6e-05,9.18125]
[1776929220327,47.77,78149.53,1.0,-0.0865,6e-05,9.17258]
[1776929220362,47.77,78149.53,1.0,-0.0865,6e-05,9.17258]
[1776929222380,47.77,78160.39,1.0,-0.08589,6e-05,9.12534]
[1776929227414,47.77,78159.99,1.0,-0.08592,6e-05,9.12784]
[1776929230410,47.77,78155.12,1.0,-0.0862,6e-05,9.14939]
[1776929230565,47.77,78155.12,1.0,-0.0862,6e-05,9.14939]
[1776929231575,47.77,78151.13,1.0,-0.08643,6e-05,9.16705]
[1776929232135,47.77,78149.97,1.0,-0.0865,6e-05,9.17221]
[1776929232706,47.77,78149.97,1.0,-0.0865,6e-05,9.17221]
[1776929232778,47.77,78149.97,1.0,-0.0865,6e-05,9.17221]
[1776929233978,47.77,78148.46,1.0,-0.08658,6e-05,9.1789]
[1776929234649,47.77,78148.46,1.0,-0.08658,6e-05,9.1789]
[1776929234708,47.77,78148.46,1.0,-0.08658,6e-05,9.1789]
[1776929240510,47.77,78144.89,1.0,-0.08679,6e-05,9.19496]
[1776929245542,47.78,78143.78,1.0,-0.08686,6e-05,9.20011]
[1776929250578,47.78,78142.86,1.0,-0.08691,6e-05,9.20451]
[1776929256619,47.78,78141.43,1.0,-0.08696,6e-05,9.20675]
[1776929262009,47.78,78140.66,1.0,-0.08701,6e-05,9.2104]
[1776929267697,47.78,78144.97,1.0,-0.08677,6e-05,9.19207]
[1776929272732,47.78,78150.28,1.0,-0.08648,6e-05,9.16934]
[1776929278774,47.78,78149.58,1.0,-0.08653,6e-05,9.17313]
[1776929283810,47.78,78150.92,1.0,-0.08646,6e-05,9.16782]
[1776929288845,47.79,78152.08,1.0,-0.0864,6e-05,9.16328]
[1776929293880,47.79,78153.42,1.0,-0.08633,6e-05,9.15795]
[1776929298915,47.79,78154.55,1.0,-0.08627,6e-05,9.15352]
[1776929303950,47.79,78164.91,1.0,-0.0857,6e-05,9.10894]
[1776929308985,47.79,78164.75,1.0,-0.08572,6e-05,9.11043]
[1776929314022,47.8,78170.19,1.0,-0.08538,6e-05,9.08319]
[1776929319055,47.8,78168.36,1.0,-0.0855,6e-05,9.0921]
[1776929324090,47.8,78168.53,1.0,-0.0855,6e-05,9.09223]
[1776929329125,47.8,78173.75,1.0,-0.08522,6e-05,9.07048]
[1776929335167,47.81,78176.05,1.0,-0.08511,6e-05,9.06178]
[1776929340203,47.81,78175.27,1.0,-0.08517,6e-05,9.06629]
[1776929341167,47.81,78175.27,1.0,-0.08517,6e-05,9.06629]
[1776929341734,47.81,78181.96,1.0,-0.0848,6e-05,9.03763]
[1776929341911,47.81,78181.96,1.0,-0.0848,6e-05,9.03763]
[1776929342789,47.81,78181.96,1.0,-0.0848,6e-05,9.03763]
[1776929342220,47.81,78181.96,1.0,-0.0848,6e-05,9.03763]
[1776929343585,47.81,78181.96,1.0,-0.0848,6e-05,9.03763]
[1776929344257,47.81,78183.11,1.0,-0.08474,6e-05,9.03318]
[1776929344416,47.81,78183.11,1.0,-0.08474,6e-05,9.03318]
[1776929352144,47.81,78186.83,1.0,-0.08451,6e-05,9.01552]
[1776929352732,47.81,78186.83,1.0,-0.08451,6e-05,9.01552]
[1776929352828,47.81,78191.23,1.0,-0.08427,6e-05,8.99615]
[1776929353493,47.81,78191.23,1.0,-0.08427,6e-05,8.99615]
[1776929353594,47.81,78191.67,1.0,-0.08424,6e-05,8.99424]
[1776929353880,47.81,78191.67,1.0,-0.08424,6e-05,8.99424]
[1776929359768,47.81,78192.52,1.0,-0.08418,6e-05,8.98918]
[1776929361602,47.8,78192.4,1.0,-0.08418,6e-05,8.98948]
[1776929361617,47.8,78192.4,1.0,-0.08418,6e-05,8.98948]
[1776929361694,47.8,78190.14,1.0,-0.0843,6e-05,8.99882]
[1776929363773,47.8,78190.14,1.0,-0.0843,6e-05,8.99882]
[1776929363811,47.8,78181.41,1.0,-0.08478,6e-05,9.03625]
[1776929368824,47.8,78179.43,1.0,-0.08489,6e-05,9.04477]
[1776929374442,47.8,78173.88,1.0,-0.08515,6e-05,9.06374]
[1776929377464,47.8,78157.31,1.0,-0.0861,6e-05,9.13671]
[1776929382498,47.8,78154.62,1.0,-0.08626,6e-05,9.14911]
[1776929387536,47.81,78163.95,1.0,-0.08574,6e-05,9.1091]
[1776929392570,47.81,78161.14,1.0,-0.08591,6e-05,9.12215]
[1776929397605,47.81,78163.72,1.0,-0.08577,6e-05,9.11159]
[1776929402640,47.81,78161.17,1.0,-0.08592,6e-05,9.1234]
[1776929406669,47.81,78149.64,1.0,-0.08658,6e-05,9.17418]
[1776929407696,47.81,78149.64,1.0,-0.08658,6e-05,9.17418]
[1776929411606,47.81,78136.95,1.0,-0.0873,6e-05,9.2299]
[1776929414288,47.81,78137.08,1.0,-0.08729,6e-05,9.22923]
[1776929418752,47.81,78151.07,1.0,-0.0865,6e-05,9.16791]
[1776929423788,47.81,78149.64,1.0,-0.08658,6e-05,9.17453]
[1776929427900,47.81,78164.09,1.0,-0.08577,6e-05,9.11182]
[1776929433859,47.81,78167.67,1.0,-0.08553,6e-05,9.09152]
[1776929438893,47.81,78169.93,1.0,-0.0854,6e-05,9.08129]
[1776929443928,47.81,78171.44,1.0,-0.08531,6e-05,9.07438]
[1776929448963,47.81,78172.66,1.0,-0.08524,6e-05,9.06899]
[1776929454856,47.81,78172.72,1.0,-0.08525,6e-05,9.06978]
[1776929460090,47.82,78168.7,1.0,-0.08549,6e-05,9.08818]
[1776929466086,47.82,78173.15,1.0,-0.08525,6e-05,9.07003]
[1776929468786,47.82,78157.9,1.0,-0.08612,6e-05,9.13687]
[1776929474139,47.82,78156.04,1.0,-0.08623,6e-05,9.14554]
[1776929479496,47.82,78154.05,1.0,-0.08635,6e-05,9.1546]
[1776929479672,47.82,78154.05,1.0,-0.08635,6e-05,9.1546]
[1776929480355,47.82,78150.81,1.0,-0.08653,6e-05,9.16886]
[1776929486227,47.83,78150.41,1.0,-0.08656,6e-05,9.1711]
[1776929492800,47.83,78152.89,1.0,-0.08639,6e-05,9.1564]
[1776929498307,47.83,78150.52,1.0,-0.08653,6e-05,9.16735]
[1776929503342,47.83,78152.84,1.0,-0.08641,6e-05,9.15772]
[1776929507372,47.83,78163.79,1.0,-0.0858,6e-05,9.11046]
[1776929508812,47.83,78174.33,1.0,-0.0852,6e-05,9.06444]
[1776929514425,47.83,78175.57,1.0,-0.08513,6e-05,9.05891]
[1776929519461,47.83,78169.07,1.0,-0.0855,6e-05,9.08727]
[1776929525502,47.84,78173.45,1.0,-0.08527,6e-05,9.0695]
[1776929530537,47.84,78174.28,1.0,-0.08523,6e-05,9.06699]
[1776929531734,47.84,78174.28,1.0,-0.08523,6e-05,9.06699]
[1776929531763,47.84,78175.23,1.0,-0.08518,6e-05,9.06307]
[1776929532376,47.84,78175.23,1.0,-0.08518,6e-05,9.06307]
[1776929532703,47.84,78175.23,1.0,-0.08518,6e-05,9.06307]
[1776929537518,47.84,78179.25,1.0,-0.08496,6e-05,9.04607]
[1776929537587,47.84,78179.48,1.0,-0.08495,6e-05,9.04499]
[1776929538399,47.84,78179.48,1.0,-0.08495,6e-05,9.04499]
[1776929538622,47.84,78179.48,1.0,-0.08495,6e-05,9.04499]
[1776929540051,47.84,78179.71,1.0,-0.08494,6e-05,9.04383]
[1776929540608,47.84,78179.69,1.0,-0.08494,6e-05,9.04383]
[1776929546654,47.84,78180.27,1.0,-0.0849,6e-05,9.04077]
[1776929547627,47.84,78180.27,1.0,-0.0849,6e-05,9.04077]
[1776929547728,47.84,78180.27,1.0,-0.0849,6e-05,9.04068]
[1776929550089,47.84,78180.09,1.0,-0.0849,6e-05,9.04126]
[1776929550681,47.84,78180.24,1.0,-0.08489,6e-05,9.0405]
[1776929554054,47.84,78180.81,1.0,-0.08482,6e-05,9.03341]
[1776929554102,47.84,78180.82,1.0,-0.08482,6e-05,9.03327]
[1776929554133,47.84,78180.82,1.0,-0.08482,6e-05,9.03327]
[1776929562884,47.83,78181.89,1.0,-0.08475,6e-05,9.02782]
[1776929564199,47.83,78181.35,1.0,-0.08478,6e-05,9.02996]
[1776929564783,47.83,78165.83,1.0,-0.08565,6e-05,9.0974]
[1776929569818,47.83,78161.38,1.0,-0.0859,6e-05,9.11726]
[1776929574858,47.84,78157.43,1.0,-0.08613,6e-05,9.1349]
[1776929579897,47.84,78155.75,1.0,-0.08623,6e-05,9.14268]
[1776929584929,47.84,78154.17,1.0,-0.08633,6e-05,9.14996]
[1776929589963,47.84,78146.56,1.0,-0.08676,6e-05,9.18349]
[1776929594998,47.84,78142.55,1.0,-0.08699,6e-05,9.20106]
[1776929596009,47.84,78154.88,1.0,-0.08629,6e-05,9.1471]
[1776929597012,47.84,78154.88,1.0,-0.08629,6e-05,9.1471]
[1776929597074,47.84,78154.88,1.0,-0.08629,6e-05,9.1471]
[1776929597090,47.84,78165.53,1.0,-0.08569,6e-05,9.10041]
[1776929597586,47.84,78165.53,1.0,-0.08569,6e-05,9.10041]
[1776929598656,47.84,78165.53,1.0,-0.08568,6e-05,9.10027]
[1776929598731,47.84,78164.95,1.0,-0.08572,6e-05,9.1028]
[1776929603268,47.84,78161.91,1.0,-0.08588,6e-05,9.11536]
[1776929609096,47.83,78162.14,1.0,-0.08585,6e-05,9.11339]
[1776929614130,47.83,78162.38,1.0,-0.08579,6e-05,9.1071]
[1776929619166,47.83,78162.69,1.0,-0.08577,6e-05,9.10495]
[1776929625953,47.83,78163.76,1.0,-0.0857,6e-05,9.09965]
[1776929626990,47.83,78164.82,1.0,-0.08563,6e-05,9.09456]
[1776929626998,47.82,78165.42,1.0,-0.0856,6e-05,9.0918]
[1776929632258,47.82,78159.4,1.0,-0.08593,6e-05,9.11719]
[1776929637292,47.82,78156.08,1.0,-0.0861,6e-05,9.13075]
[1776929638851,47.82,78156.08,1.0,-0.0861,6e-05,9.13075]
[1776929639154,47.82,78156.08,1.0,-0.0861,6e-05,9.13075]
[1776929639308,47.82,78158.83,1.0,-0.08594,6e-05,9.11836]
[1776929645348,47.82,78166.54,1.0,-0.0855,6e-05,9.08389]
[1776929650383,47.81,78167.27,1.0,-0.08545,6e-05,9.08003]
[1776929651285,47.81,78167.27,1.0,-0.08545,6e-05,9.08003]
[1776929651391,47.81,78164.31,1.0,-0.08561,6e-05,9.09278]
[1776929658313,47.81,78165.58,1.0,-0.08553,6e-05,9.08656]
[1776929658379,47.81,78165.58,1.0,-0.08553,6e-05,9.08656]
[1776929661457,47.81,78161.27,1.0,-0.08576,6e-05,9.10451]
[1776929667552,47.81,78160.67,1.0,-0.08579,6e-05,9.10629]
[1776929674069,47.8,78156.96,1.0,-0.08594,6e-05,9.11658]
[1776929680590,47.8,78156.96,1.0,-0.08593,6e-05,9.11562]
[1776929686441,47.8,78156.8,1.0,-0.08593,6e-05,9.11572]
[1776929687017,47.8,78156.8,1.0,-0.08593,6e-05,9.11572]
[1776929687547,47.8,78163.85,1.0,-0.08553,6e-05,9.08451]
[1776929689866,47.8,78169.45,1.0,-0.08521,6e-05,9.06]
[1776929690075,47.8,78169.52,1.0,-0.08521,6e-05,9.05957]
[1776929695699,47.8,78172.86,1.0,-0.08502,6e-05,9.04471]
[1776929700834,47.79,78173.47,1.0,-0.08498,6e-05,9.04181]
[1776929706975,47.79,78174.75,1.0,-0.0849,6e-05,9.03572]
[1776929708726,47.79,78185.82,1.0,-0.08428,6e-05,8.98749]
[1776929717851,47.79,78179.93,1.0,-0.08461,6e-05,9.01279]
[1776929719080,47.79,78179.93,1.0,-0.08461,6e-05,9.01279]
[1776929719102,47.79,78179.93,1.0,-0.08461,6e-05,9.01279]
[1776929719111,47.79,78179.93,1.0,-0.08461,6e-05,9.01279]
[1776929719120,47.79,78179.93,1.0,-0.08461,6e-05,9.01279]
[1776929719139,47.79,78179.93,1.0,-0.08461,6e-05,9.01279]
[1776929719156,47.79,78179.93,1.0,-0.08461,6e-05,9.01279]
[1776929719169,47.79,78179.92,1.0,-0.0846,6e-05,9.01272]
[1776929720197,47.79,78179.92,1.0,-0.0846,6e-05,9.01272]
[1776929720279,47.79,78179.92,1.0,-0.0846,6e-05,9.01272]
[1776929720283,47.79,78179.92,1.0,-0.0846,6e-05,9.01272]
[1776929720335,47.79,78179.92,1.0,-0.0846,6e-05,9.01272]
[1776929720879,47.79,78179.92,1.0,-0.0846,6e-05,9.01266]
[1776929722228,47.79,78179.92,1.0,-0.0846,6e-05,9.01266]
[1776929722258,47.79,78183.54,1.0,-0.0844,6e-05,8.99688]
[1776929722888,47.79,78185.42,1.0,-0.0843,6e-05,8.98868]
[1776929724245,47.79,78185.42,1.0,-0.0843,6e-05,8.98868]
[1776929724314,47.79,78185.42,1.0,-0.0843,6e-05,8.98866]
[1776929724902,47.79,78182.3,1.0,-0.08447,6e-05,9.00218]
[1776929726273,47.79,78179.75,1.0,-0.08461,6e-05,9.01321]
[1776929726362,47.79,78179.75,1.0,-0.08461,6e-05,9.01321]
[1776929726915,47.79,78178.94,1.0,-0.08466,6e-05,9.01667]
[1776929728303,47.79,78178.27,1.0,-0.08469,6e-05,9.01951]
[1776929728376,47.79,78178.27,1.0,-0.08469,6e-05,9.01951]
[1776929728477,47.79,78178.3,1.0,-0.08469,6e-05,9.0193]
[1776929730311,47.79,78178.3,1.0,-0.08469,6e-05,9.01922]
[1776929730353,47.79,78178.3,1.0,-0.08469,6e-05,9.01922]
[1776929730359,47.79,78178.86,1.0,-0.08466,6e-05,9.01671]
[1776929732357,47.79,78178.86,1.0,-0.08466,6e-05,9.01671]
[1776929732958,47.79,78178.86,1.0,-0.08462,6e-05,9.01214]
[1776929737993,47.79,78178.25,1.0,-0.08465,6e-05,9.01437]
[1776929743055,47.79,78186.23,1.0,-0.0842,6e-05,8.97932]
[1776929748090,47.78,78186.49,1.0,-0.08416,6e-05,8.97672]
[1776929753776,47.78,78186.03,1.0,-0.08417,6e-05,8.97735]
[1776929759167,47.77,78178.82,1.0,-0.08454,6e-05,9.00607]
[1776929760720,47.77,78179.16,1.0,-0.08452,6e-05,9.0042]
[1776929762729,47.77,78178.33,1.0,-0.08456,6e-05,9.00703]
[1776929768230,47.76,78184.15,1.0,-0.0842,6e-05,8.97954]
[1776929772043,47.76,78183.73,1.0,-0.08421,6e-05,8.98029]
[1776929773556,47.76,78173.21,1.0,-0.08479,6e-05,9.02528]
[1776929774272,47.76,78169.64,1.0,-0.08499,6e-05,9.04071]
[1776929779644,47.75,78165.56,1.0,-0.08521,6e-05,9.05797]
[1776929780878,47.75,78164.3,1.0,-0.08528,6e-05,9.06333]
[1776929787226,47.75,78156.61,1.0,-0.0857,6e-05,9.09601]
[1776929792399,47.75,78150.39,1.0,-0.086,6e-05,9.11765]
[1776929798441,47.75,78147.79,1.0,-0.08614,6e-05,9.12806]
[1776929803476,47.74,78142.17,1.0,-0.08645,6e-05,9.15183]
[1776929807561,47.74,78139.97,1.0,-0.08657,6e-05,9.16095]
[1776929807757,47.74,78139.97,1.0,-0.08657,6e-05,9.16095]
[1776929807825,47.74,78127.34,1.0,-0.08729,6e-05,9.21622]
[1776929808669,47.74,78127.34,1.0,-0.08729,6e-05,9.21622]
[1776929808715,47.74,78127.34,1.0,-0.08729,6e-05,9.21622]
[1776929808942,47.74,78127.34,1.0,-0.08729,6e-05,9.21622]
[1776929809024,47.74,78115.21,1.0,-0.08798,6e-05,9.26943]
[1776929815064,47.74,78119.12,1.0,-0.08775,6e-05,9.25197]
[1776929820596,47.74,78118.99,1.0,-0.08776,6e-05,9.25221]
[1776929826161,47.74,78116.45,1.0,-0.0879,6e-05,9.26319]
[1776929831672,47.74,78106.72,1.0,-0.08845,6e-05,9.30546]
[1776929833628,47.74,78104.65,1.0,-0.08857,6e-05,9.31434]
[1776929834327,47.74,78104.65,1.0,-0.08857,6e-05,9.31434]
[1776929833720,47.74,78093.52,1.0,-0.08921,6e-05,9.36357]
[1776929835263,47.74,78093.52,1.0,-0.08921,6e-05,9.36357]
[1776929839612,47.73,78083.24,1.0,-0.0898,6e-05,9.40798]
[1776929839802,47.73,78076.12,1.0,-0.09021,6e-05,9.43933]
[1776929840389,47.73,78076.12,1.0,-0.09021,6e-05,9.43933]
[1776929840446,47.73,78076.12,1.0,-0.09021,6e-05,9.43933]
[1776929840470,47.73,78076.12,1.0,-0.09021,6e-05,9.43933]
[1776929841132,47.73,78076.12,1.0,-0.09021,6e-05,9.43933]
[1776929842001,47.73,78075.34,1.0,-0.09026,6e-05,9.44253]
[1776929842070,47.73,78074.25,1.0,-0.09032,6e-05,9.44706]
[1776929842630,47.73,78074.25,1.0,-0.09032,6e-05,9.44706]
[1776929842750,47.73,78074.25,1.0,-0.09031,6e-05,9.44675]
[1776929844490,47.73,78072.73,1.0,-0.0904,6e-05,9.4532]
[1776929845263,47.73,78072.73,1.0,-0.0904,6e-05,9.4532]
[1776929847048,47.73,78070.83,1.0,-0.0905,6e-05,9.461]
[1776929847142,47.73,78070.02,1.0,-0.09054,6e-05,9.46428]
[1776929848875,47.72,78067.78,1.0,-0.09067,6e-05,9.47359]
[1776929848969,47.72,78066.91,1.0,-0.09072,6e-05,9.47747]
[1776929851982,47.72,78066.41,1.0,-0.09074,6e-05,9.47901]
[1776929851985,47.72,78052.78,1.0,-0.09151,6e-05,9.53497]
[1776929853840,47.72,78052.78,1.0,-0.0915,6e-05,9.53418]
[1776929856840,47.72,78044.31,1.0,-0.092,6e-05,9.57165]
[1776929861894,47.71,78053.22,1.0,-0.09145,6e-05,9.53088]
[1776929865684,47.71,78057.09,1.0,-0.09121,6e-05,9.51283]
[1776929866537,47.71,78064.79,1.0,-0.09076,6e-05,9.4785]
[1776929869064,47.71,78066.69,1.0,-0.09064,6e-05,9.46936]
[1776929872409,47.71,78071.46,1.0,-0.09033,6e-05,9.44654]
[1776929873257,47.71,78071.46,1.0,-0.09033,6e-05,9.44654]
[1776929874194,47.7,78069.68,1.0,-0.09044,6e-05,9.45415]
[1776929875167,47.7,78070.22,1.0,-0.0904,6e-05,9.45144]
[1776929877471,47.7,78072.63,1.0,-0.09025,6e-05,9.4401]
[1776929883094,47.7,78072.51,1.0,-0.09024,6e-05,9.43895]
[1776929884267,47.7,78072.51,1.0,-0.09024,6e-05,9.43895]
[1776929886012,47.7,78072.39,1.0,-0.09024,6e-05,9.43893]
[1776929886398,47.7,78072.39,1.0,-0.09024,6e-05,9.43893]
[1776929895179,47.69,78075.23,1.0,-0.09003,6e-05,9.42357]
[1776929900227,47.68,78075.69,1.0,-0.08999,6e-05,9.4205]
[1776929906258,47.68,78074.35,1.0,-0.09005,6e-05,9.42445]
[1776929910722,47.68,78075.75,1.0,-0.08995,6e-05,9.41719]
[1776929911293,47.67,78076.23,1.0,-0.08988,6e-05,9.41034]
[1776929916327,47.67,78067.91,1.0,-0.09036,6e-05,9.44608]
[1776929917966,47.67,78065.36,1.0,-0.0905,6e-05,9.45714]
[1776929918343,47.67,78064.66,1.0,-0.09054,6e-05,9.45995]
[1776929920049,47.67,78063.82,1.0,-0.09058,6e-05,9.46338]
[1776929920356,47.67,78063.97,1.0,-0.09057,6e-05,9.46239]
[1776929923707,47.66,78065.32,1.0,-0.09048,6e-05,9.45544]
[1776929924581,47.66,78073.15,1.0,-0.09002,6e-05,9.42028]
[1776929926669,47.66,78079.11,1.0,-0.08966,6e-05,9.39332]
[1776929926865,47.66,78079.11,1.0,-0.08966,6e-05,9.39332]
[1776929927405,47.66,78078.55,1.0,-0.08969,6e-05,9.39561]
[1776929930571,47.66,78085.97,1.0,-0.08925,6e-05,9.36225]
[1776929936471,47.66,78095.62,1.0,-0.08867,6e-05,9.31771]
[1776929941506,47.65,78096.36,1.0,-0.0886,6e-05,9.31251]
[1776929946543,47.64,78097.47,1.0,-0.08851,6e-05,9.30564]
[1776929951576,47.64,78098.97,1.0,-0.0884,6e-05,9.29705]
[1776929956611,47.63,78099.84,1.0,-0.08832,6e-05,9.29125]
[1776929962388,47.63,78100.6,1.0,-0.08825,6e-05,9.28594]
[1776929967687,47.62,78108.96,1.0,-0.08774,6e-05,9.2467]
[1776929972724,47.62,78112.59,1.0,-0.08748,6e-05,9.22466]
[1776929976966,47.61,78111.93,1.0,-0.0875,6e-05,9.22673]
[1776929978766,47.61,78127.42,1.0,-0.0866,6e-05,9.1577]
[1776929980382,47.61,78127.42,1.0,-0.0866,6e-05,9.1577]
[1776929986259,47.61,78127.99,1.0,-0.08656,6e-05,9.15392]
[1776929991857,47.61,78126.37,1.0,-0.08664,6e-05,9.16005]
[1776929996892,47.6,78122.38,1.0,-0.08685,6e-05,9.17679]
[1776930001986,47.6,78125.76,1.0,-0.08665,6e-05,9.16118]
[1776930007968,47.6,78129.73,1.0,-0.08641,6e-05,9.14268]
[1776930013442,47.6,78128.62,1.0,-0.08647,6e-05,9.14701]
[1776930020307,47.59,78128.94,1.0,-0.08644,6e-05,9.14478]
[1776930026538,47.59,78128.22,1.0,-0.08646,6e-05,9.14673]
[1776930032138,47.59,78127.27,1.0,-0.08647,6e-05,9.14579]
[1776930037176,47.59,78127.9,1.0,-0.08643,6e-05,9.14237]
[1776930041208,47.59,78119.93,1.0,-0.08688,6e-05,9.17707]
[1776930046678,47.58,78115.13,1.0,-0.08714,6e-05,9.19688]
[1776930051784,47.58,78113.37,1.0,-0.08723,6e-05,9.2038]
[1776930054088,47.58,78111.07,1.0,-0.08736,6e-05,9.21352]
[1776930054609,47.58,78111.07,1.0,-0.08736,6e-05,9.21352]
[1776930055567,47.58,78110.4,1.0,-0.08739,6e-05,9.21626]
[1776930061759,47.57,78108.77,1.0,-0.08747,6e-05,9.22194]
[1776930070410,47.57,78106.88,1.0,-0.08755,6e-05,9.22836]
[1776930072217,47.57,78105.11,1.0,-0.08765,6e-05,9.23597]
[1776930075445,47.56,78085.94,1.0,-0.08875,6e-05,9.31985]
[1776930080479,47.56,78085.67,1.0,-0.08874,6e-05,9.3189]
[1776930085515,47.55,78087.01,1.0,-0.08864,6e-05,9.3111]
[1776930090548,47.55,78096.55,1.0,-0.08806,6e-05,9.26707]
[1776930095583,47.54,78096.05,1.0,-0.08803,6e-05,9.2633]
[1776930100618,47.54,78096.41,1.0,-0.08799,6e-05,9.26022]
[1776930105654,47.53,78098.0,1.0,-0.08788,6e-05,9.25172]
[1776930109681,47.53,78108.57,1.0,-0.08726,6e-05,9.20399]
[1776930110680,47.53,78108.57,1.0,-0.08726,6e-05,9.20399]
[1776930111219,47.53,78109.07,1.0,-0.08723,6e-05,9.20158]
[1776930111695,47.53,78107.65,1.0,-0.08731,6e-05,9.20766]
[1776930116713,47.53,78106.27,1.0,-0.08738,6e-05,9.21314]
[1776930118279,47.53,78109.43,1.0,-0.08719,6e-05,9.19877]
[1776930118372,47.53,78114.33,1.0,-0.08691,6e-05,9.17694]
[1776930119566,47.53,78114.33,1.0,-0.08691,6e-05,9.17694]
[1776930119605,47.52,78114.51,1.0,-0.08688,6e-05,9.17518]
[1776930121651,47.52,78114.51,1.0,-0.08688,6e-05,9.17518]
[1776930125949,47.52,78102.06,1.0,-0.08756,6e-05,9.22729]
[1776930127568,47.52,78102.06,1.0,-0.08756,6e-05,9.22729]
[1776930127592,47.51,78096.41,1.0,-0.08788,6e-05,9.2515]
[1776930128052,47.51,78083.81,1.0,-0.08861,6e-05,9.30736]
[1776930133855,47.51,78092.43,1.0,-0.08809,6e-05,9.2671]
[1776930138890,47.5,78095.66,1.0,-0.08788,6e-05,9.25136]
[1776930143924,47.5,78096.19,1.0,-0.08783,6e-05,9.24767]
[1776930148961,47.5,78098.31,1.0,-0.08769,6e-05,9.23695]
[1776930153998,47.49,78105.53,1.0,-0.08721,6e-05,9.19852]
[1776930159031,47.48,78104.45,1.0,-0.08724,6e-05,9.20081]
[1776930165075,47.47,78103.95,1.0,-0.08724,6e-05,9.20004]
[1776930168740,47.47,78099.67,1.0,-0.08746,6e-05,9.21745]
[1776930174524,47.46,78105.15,1.0,-0.08712,6e-05,9.19075]
[1776930175124,47.46,78110.91,1.0,-0.08677,6e-05,9.16442]
[1776930177235,47.46,78112.29,1.0,-0.08669,6e-05,9.15791]
[1776930178059,47.46,78113.01,1.0,-0.08664,6e-05,9.15391]
[1776930180504,47.46,78113.8,1.0,-0.08659,6e-05,9.15002]
[1776930182135,47.45,78120.09,1.0,-0.08622,6e-05,9.12148]
[1776930182335,47.45,78121.14,1.0,-0.08615,6e-05,9.11649]
[1776930185647,47.45,78121.14,1.0,-0.08614,6e-05,9.11578]
[1776930186352,47.45,78121.76,1.0,-0.0861,6e-05,9.11234]
[1776930192262,47.44,78123.22,1.0,-0.08599,6e-05,9.10381]
[1776930197742,47.44,78125.35,1.0,-0.08584,6e-05,9.09239]
[1776930203613,47.43,78125.93,1.0,-0.08579,6e-05,9.0885]
[1776930209302,47.43,78129.04,1.0,-0.08559,6e-05,9.07293]
[1776930210974,47.43,78132.68,1.0,-0.08538,6e-05,9.05631]
[1776930211417,47.42,78141.49,1.0,-0.08484,6e-05,9.01294]
[1776930213127,47.42,78141.49,1.0,-0.08484,6e-05,9.01272]
[1776930213409,47.42,78140.32,1.0,-0.0849,6e-05,9.01762]
[1776930218444,47.42,78133.8,1.0,-0.08525,6e-05,9.04499]
[1776930223535,47.42,78130.07,1.0,-0.08545,6e-05,9.06003]
[1776930228139,47.41,78129.25,1.0,-0.08548,6e-05,9.06245]
[1776930231577,47.41,78125.46,1.0,-0.08568,6e-05,9.07817]
[1776930237589,47.4,78124.41,1.0,-0.08571,6e-05,9.08019]
[1776930238581,47.4,78124.41,1.0,-0.08571,6e-05,9.08019]
[1776930243822,47.4,78117.74,1.0,-0.08607,6e-05,9.10778]
[1776930249668,47.39,78113.17,1.0,-0.0863,6e-05,9.12582]
[1776930252689,47.39,78101.72,1.0,-0.08696,6e-05,9.17613]
[1776930258730,47.39,78103.47,1.0,-0.08684,6e-05,9.16754]
[1776930263766,47.39,78103.78,1.0,-0.08682,6e-05,9.16553]
[1776930268800,47.38,78103.8,1.0,-0.08681,6e-05,9.16483]
[1776930273836,47.38,78102.5,1.0,-0.08684,6e-05,9.16556]
[1776930278871,47.38,78104.76,1.0,-0.0867,6e-05,9.15499]
[1776930283906,47.38,78105.71,1.0,-0.08664,6e-05,9.1503]
[1776930289948,47.38,78103.88,1.0,-0.08674,6e-05,9.15774]
[1776930296828,47.37,78104.45,1.0,-0.08669,6e-05,9.15382]
[1776930301757,47.37,78106.58,1.0,-0.08656,6e-05,9.14389]
[1776930302526,47.37,78106.25,1.0,-0.08657,6e-05,9.14474]
[1776930304555,47.37,78123.12,1.0,-0.0856,6e-05,9.06992]
[1776930306987,47.37,78129.5,1.0,-0.08523,6e-05,9.04092]
[1776930310119,47.36,78130.33,1.0,-0.08517,6e-05,9.03648]
[1776930316184,47.36,78123.42,1.0,-0.08554,6e-05,9.06517]
[1776930317495,47.36,78123.56,1.0,-0.08553,6e-05,9.06425]
[1776930323772,47.35,78119.08,1.0,-0.08576,6e-05,9.08201]
[1776930325516,47.35,78119.7,1.0,-0.08572,6e-05,9.07857]
[1776930326380,47.35,78120.14,1.0,-0.08569,6e-05,9.07628]
[1776930332252,47.35,78116.51,1.0,-0.08584,6e-05,9.08629]
[1776930338732,47.34,78114.9,1.0,-0.0859,6e-05,9.09093]
[1776930342213,47.34,78113.92,1.0,-0.08595,6e-05,9.09456]
[1776930347457,47.33,78111.56,1.0,-0.08607,6e-05,9.10419]
[1776930353401,47.33,78110.52,1.0,-0.08613,6e-05,9.1086]
[1776930358872,47.33,78108.75,1.0,-0.08623,6e-05,9.11629]
[1776930360462,47.33,78107.62,1.0,-0.08629,6e-05,9.12126]
[1776930362534,47.33,78096.26,1.0,-0.08695,6e-05,9.17149]
[1776930362539,47.33,78087.62,1.0,-0.08744,6e-05,9.20971]
[1776930368942,47.33,78088.0,1.0,-0.08741,6e-05,9.20699]
[1776930372539,47.33,78073.9,1.0,-0.08822,6e-05,9.2692]
[1776930377573,47.32,78075.34,1.0,-0.08812,6e-05,9.26157]
[1776930382617,47.32,78069.97,1.0,-0.08842,6e-05,9.28449]
[1776930382674,47.32,78055.04,1.0,-0.0893,6e-05,9.35084]
[1776930388650,47.31,78054.36,1.0,-0.08931,6e-05,9.35161]
[1776930393685,47.31,78053.54,1.0,-0.08929,6e-05,9.34885]
[1776930398720,47.3,78051.2,1.0,-0.08941,6e-05,9.35734]
[1776930403758,47.3,78065.16,1.0,-0.08856,6e-05,9.29257]
[1776930408790,47.29,78071.83,1.0,-0.08815,6e-05,9.26132]
[1776930413827,47.29,78080.0,1.0,-0.08765,6e-05,9.22375]
[1776930416254,47.29,78079.8,1.0,-0.08766,6e-05,9.22424]
[1776930417228,47.29,78079.87,1.0,-0.08765,6e-05,9.22373]
[1776930417855,47.29,78079.21,1.0,-0.08769,6e-05,9.22646]
[1776930422889,47.28,78080.51,1.0,-0.0876,6e-05,9.21972]
[1776930427926,47.28,78080.91,1.0,-0.08757,6e-05,9.21705]
[1776930432969,47.28,78087.14,1.0,-0.0872,6e-05,9.18862]
[1776930437995,47.28,78080.39,1.0,-0.08758,6e-05,9.21783]
[1776930443030,47.27,78074.71,1.0,-0.0879,6e-05,9.24223]
[1776930448209,47.27,78075.06,1.0,-0.08787,6e-05,9.23991]
[1776930448298,47.27,78060.23,1.0,-0.08873,6e-05,9.30582]
[1776930449766,47.27,78060.23,1.0,-0.08873,6e-05,9.30582]
[1776930449936,47.27,78060.23,1.0,-0.08873,6e-05,9.30582]
[1776930450055,47.27,78059.39,1.0,-0.08877,6e-05,9.30902]
[1776930455114,47.27,78053.93,1.0,-0.08906,6e-05,9.32867]
[1776930460151,47.27,78055.91,1.0,-0.08892,6e-05,9.31867]
[1776930465284,47.26,78052.28,1.0,-0.08912,6e-05,9.33356]
[1776930470296,47.26,78048.13,1.0,-0.08934,6e-05,9.3502]
[1776930470401,47.26,78048.13,1.0,-0.08934,6e-05,9.3502]
[1776930471948,47.26,78047.17,1.0,-0.08939,6e-05,9.35411]
[1776930471957,47.26,78047.17,1.0,-0.08939,6e-05,9.35411]
[1776930473122,47.25,78039.84,1.0,-0.08982,6e-05,9.38616]
[1776930476925,47.25,78040.5,1.0,-0.08976,6e-05,9.38185]
[1776930477141,47.25,78042.62,1.0,-0.08962,6e-05,9.37144]
[1776930482303,47.24,78041.43,1.0,-0.08966,6e-05,9.37449]
[1776930484058,47.24,78041.43,1.0,-0.08966,6e-05,9.37449]
[1776930484317,47.24,78041.24,1.0,-0.08966,6e-05,9.37442]
[1776930486448,47.24,78038.01,1.0,-0.08985,6e-05,9.38844]
[1776930491860,47.23,78030.35,1.0,-0.09027,6e-05,9.42032]
[1776930497410,47.22,78023.59,1.0,-0.09062,6e-05,9.44688]
[1776930498976,47.22,78023.59,1.0,-0.09062,6e-05,9.44688]
[1776930499052,47.22,78018.5,1.0,-0.09092,6e-05,9.46894]
[1776930500621,47.22,78017.54,1.0,-0.09098,6e-05,9.47326]
[1776930500721,47.21,78018.19,1.0,-0.09093,6e-05,9.46974]
[1776930502442,47.21,78018.19,1.0,-0.09092,6e-05,9.46914]
[1776930503031,47.21,78018.19,1.0,-0.09092,6e-05,9.46914]
[1776930503308,47.21,78025.86,1.0,-0.09045,6e-05,9.43344]
[1776930504674,47.21,78025.86,1.0,-0.09045,6e-05,9.43344]
[1776930505526,47.21,78025.61,1.0,-0.09046,6e-05,9.43402]
[1776930506081,47.21,78025.61,1.0,-0.09046,6e-05,9.43402]
[1776930506145,47.21,78025.61,1.0,-0.09046,6e-05,9.43402]
[1776930509455,47.2,78024.96,1.0,-0.09047,6e-05,9.43481]
[1776930509650,47.2,78024.96,1.0,-0.09047,6e-05,9.43481]
[1776930510369,47.2,78026.1,1.0,-0.09039,6e-05,9.42915]
[1776930510501,47.2,78026.1,1.0,-0.09038,6e-05,9.42863]
[1776930511579,47.2,78036.09,1.0,-0.08975,6e-05,9.37875]
[1776930512414,47.2,78036.09,1.0,-0.08975,6e-05,9.37875]
[1776930517559,47.19,78045.28,1.0,-0.08918,6e-05,9.33544]
[1776930517774,47.19,78045.28,1.0,-0.08918,6e-05,9.33544]
[1776930517972,47.19,78064.12,1.0,-0.08806,6e-05,9.25083]
[1776930518588,47.19,78064.12,1.0,-0.08806,6e-05,9.25083]
[1776930518624,47.19,78066.96,1.0,-0.08789,6e-05,9.23781]
[1776930519726,47.19,78066.96,1.0,-0.08789,6e-05,9.23781]
[1776930520974,47.19,78071.04,1.0,-0.08764,6e-05,9.21854]
[1776930521074,47.18,78082.23,1.0,-0.08699,6e-05,9.16824]
[1776930524482,47.18,78082.13,1.0,-0.08698,6e-05,9.16782]
[1776930525192,47.18,78082.54,1.0,-0.08695,6e-05,9.16557]
[1776930525965,47.18,78082.54,1.0,-0.08695,6e-05,9.16557]
[1776930526480,47.18,78085.89,1.0,-0.08675,6e-05,9.14982]
[1776930526805,47.18,78085.89,1.0,-0.08675,6e-05,9.14982]
[1776930526848,47.18,78088.19,1.0,-0.08661,6e-05,9.13961]
[1776930529066,47.17,78100.18,1.0,-0.08591,6e-05,9.08531]
[1776930530017,47.17,78100.18,1.0,-0.08591,6e-05,9.08531]
[1776930530160,47.17,78099.24,1.0,-0.08596,6e-05,9.08915]
[1776930532828,47.17,78088.13,1.0,-0.08659,6e-05,9.13775]
[1776930538743,47.17,78088.88,1.0,-0.08652,6e-05,9.13257]
[1776930539829,47.16,78086.3,1.0,-0.08666,6e-05,9.14326]
[1776930545749,47.16,78080.57,1.0,-0.08696,6e-05,9.16623]
[1776930550269,47.15,78081.83,1.0,-0.08687,6e-05,9.1589]
[1776930555875,47.15,78083.97,1.0,-0.08672,6e-05,9.14729]
[1776930561860,47.14,78089.03,1.0,-0.08639,6e-05,9.12215]
[1776930567170,47.13,78087.01,1.0,-0.08648,6e-05,9.12927]
[1776930573189,47.13,78086.43,1.0,-0.08646,6e-05,9.12551]
[1776930576546,47.12,78078.74,1.0,-0.08688,6e-05,9.15818]
[1776930580091,47.12,78076.13,1.0,-0.08701,6e-05,9.16817]
[1776930580823,47.12,78075.34,1.0,-0.08705,6e-05,9.17127]
[1776930584143,47.11,78076.07,1.0,-0.087,6e-05,9.16677]
[1776930589661,47.11,78073.26,1.0,-0.08713,6e-05,9.17688]
[1776930593875,47.1,78079.24,1.0,-0.08676,6e-05,9.14865]
[1776930593933,47.1,78079.24,1.0,-0.08676,6e-05,9.14865]
[1776930593940,47.1,78079.24,1.0,-0.08676,6e-05,9.14865]
[1776930594139,47.1,78082.28,1.0,-0.08658,6e-05,9.13479]
[1776930597111,47.1,78097.46,1.0,-0.08569,6e-05,9.06647]
[1776930598116,47.1,78111.67,1.0,-0.08488,6e-05,9.00339]
[1776930603151,47.1,78121.92,1.0,-0.08429,6e-05,8.95763]
[1776930607211,47.1,78125.24,1.0,-0.0841,6e-05,8.94284]
[1776930607704,47.1,78126.82,1.0,-0.08401,6e-05,8.93585]
[1776930608187,47.1,78125.86,1.0,-0.08406,6e-05,8.94006]
[1776930610068,47.1,78127.72,1.0,-0.08396,6e-05,8.93184]
[1776930612228,47.1,78139.21,1.0,-0.08331,6e-05,8.88139]
[1776930614070,47.09,78139.77,1.0,-0.08327,6e-05,8.87848]
[1776930615238,47.09,78124.4,1.0,-0.08414,6e-05,8.94589]
[1776930620141,47.09,78120.03,1.0,-0.08438,6e-05,8.96498]
[1776930626042,47.09,78118.84,1.0,-0.08445,6e-05,8.96998]
[1776930627935,47.09,78108.72,1.0,-0.08502,6e-05,9.01449]
[1776930627960,47.09,78108.72,1.0,-0.08502,6e-05,9.01449]
[1776930627977,47.09,78103.92,1.0,-0.0853,6e-05,9.03572]
[1776930631072,47.09,78102.7,1.0,-0.08536,6e-05,9.04085]
[1776930633495,47.09,78107.05,1.0,-0.08507,6e-05,9.01675]
[1776930639404,47.09,78101.5,1.0,-0.08538,6e-05,9.04029]
[1776930644441,47.09,78095.41,1.0,-0.08572,6e-05,9.06644]
[1776930649476,47.08,78100.34,1.0,-0.08542,6e-05,9.04357]
[1776930654510,47.08,78100.17,1.0,-0.08542,6e-05,9.04339]
[1776930658226,47.08,78100.0,1.0,-0.08542,6e-05,9.04379]
[1776930658520,47.08,78102.16,1.0,-0.0853,6e-05,9.03387]
[1776930659361,47.08,78105.0,1.0,-0.08513,6e-05,9.0213]
[1776930660158,47.08,78105.0,1.0,-0.08513,6e-05,9.0213]
[1776930662057,47.08,78106.1,1.0,-0.08507,6e-05,9.01613]
[1776930662518,47.08,78106.4,1.0,-0.08505,6e-05,9.01452]
[1776930663626,47.08,78106.4,1.0,-0.08505,6e-05,9.01452]
[1776930670127,47.07,78106.35,1.0,-0.08504,6e-05,9.01408]
[1776930670451,47.07,78106.18,1.0,-0.08502,6e-05,9.01205]
[1776930671081,47.06,78106.0,1.0,-0.08501,6e-05,9.01158]
[1776930674508,47.06,78105.91,1.0,-0.08498,6e-05,9.00952]
[1776930674652,47.05,78105.91,1.0,-0.08497,6e-05,9.00832]
[1776930678615,47.05,78099.54,1.0,-0.08531,6e-05,9.035]
[1776930681154,47.04,78083.01,1.0,-0.08622,6e-05,9.10465]
[1776930683922,47.04,78082.88,1.0,-0.08622,6e-05,9.10496]
[1776930685123,47.04,78075.34,1.0,-0.08665,6e-05,9.13823]
[1776930685137,47.03,78063.55,1.0,-0.08733,6e-05,9.19019]
[1776930691224,47.03,78064.24,1.0,-0.08722,6e-05,9.18019]
[1776930696819,47.02,78063.52,1.0,-0.08724,6e-05,9.18092]
[1776930701855,47.01,78061.82,1.0,-0.08731,6e-05,9.18636]
[1776930706890,47.01,78060.45,1.0,-0.08736,6e-05,9.19039]
[1776930712167,47.0,78061.04,1.0,-0.08731,6e-05,9.18613]
[1776930712336,47.0,78061.04,1.0,-0.08731,6e-05,9.18613]
[1776930713309,47.0,78029.67,1.0,-0.08914,6e-05,9.32594]
[1776930713420,47.0,78029.67,1.0,-0.08914,6e-05,9.32594]
[1776930719117,46.98,78028.8,1.0,-0.08908,6e-05,9.3214]
[1776930724481,46.97,78027.82,1.0,-0.0891,6e-05,9.32221]
[1776930730064,46.96,78027.81,1.0,-0.08905,6e-05,9.3187]
[1776930732041,46.96,78027.81,1.0,-0.08905,6e-05,9.3187]
[1776930733642,46.95,78030.72,1.0,-0.08886,6e-05,9.30388]
[1776930736106,46.95,78043.96,1.0,-0.08805,6e-05,9.24287]
[1776930741142,46.94,78042.34,1.0,-0.08812,6e-05,9.24782]
[1776930746150,46.94,78040.52,1.0,-0.0882,6e-05,9.25412]
[1776930752223,46.93,78027.03,1.0,-0.08892,6e-05,9.30702]
[1776930757257,46.92,78028.33,1.0,-0.08881,6e-05,9.29844]
[1776930762292,46.91,78029.0,1.0,-0.08874,6e-05,9.29272]
[1776930763950,46.91,78029.05,1.0,-0.08873,6e-05,9.29195]
[1776930764383,46.91,78007.52,1.0,-0.09,6e-05,9.38853]
[1776930764582,46.91,78007.52,1.0,-0.09,6e-05,9.38853]
[1776930764981,46.91,78007.52,1.0,-0.09,6e-05,9.38853]
[1776930765385,46.91,78007.52,1.0,-0.09,6e-05,9.38853]
[1776930765314,46.91,78007.52,1.0,-0.08999,6e-05,9.38798]
[1776930765547,46.91,78007.52,1.0,-0.08999,6e-05,9.38798]
[1776930766415,46.91,78007.52,1.0,-0.08999,6e-05,9.38798]
[1776930766959,46.9,78006.36,1.0,-0.09005,6e-05,9.39254]
[1776930770241,46.9,78007.27,1.0,-0.08997,6e-05,9.38637]
[1776930770349,46.9,78007.02,1.0,-0.08998,6e-05,9.38682]
[1776930772363,46.89,77996.61,1.0,-0.09059,6e-05,9.43254]
[1776930773369,46.89,77984.5,1.0,-0.09132,6e-05,9.48735]
[1776930778404,46.87,77983.94,1.0,-0.09125,6e-05,9.48248]
[1776930779797,46.87,77982.85,1.0,-0.09131,6e-05,9.48693]
[1776930780420,46.87,77982.73,1.0,-0.09131,6e-05,9.48696]
[1776930780581,46.87,77982.73,1.0,-0.09131,6e-05,9.48696]
[1776930781426,46.87,77977.0,1.0,-0.09165,6e-05,9.51221]
[1776930783052,46.86,77985.1,1.0,-0.09115,6e-05,9.47451]
[1776930783066,46.86,77985.1,1.0,-0.09115,6e-05,9.47451]
[1776930783070,46.86,77985.1,1.0,-0.09115,6e-05,9.47451]
[1776930783440,46.86,77986.93,1.0,-0.09103,6e-05,9.46539]
[1776930785662,46.86,77985.23,1.0,-0.09111,6e-05,9.47156]
[1776930786460,46.83,77985.61,1.0,-0.09099,6e-05,9.46196]
[1776930789589,46.83,77985.66,1.0,-0.09095,6e-05,9.45942]
[1776930790477,46.83,77985.66,1.0,-0.09095,6e-05,9.45942]
[1776930789679,46.83,77985.83,1.0,-0.09094,6e-05,9.45865]
[1776930791273,46.83,77985.83,1.0,-0.09094,6e-05,9.45865]
[1776930791313,46.82,77988.24,1.0,-0.09078,6e-05,9.44617]
[1776930795316,46.82,77989.52,1.0,-0.09067,6e-05,9.43815]
[1776930795395,46.81,77991.26,1.0,-0.09056,6e-05,9.42952]
[1776930801168,46.81,77990.22,1.0,-0.09058,6e-05,9.43141]
[1776930806602,46.79,77990.4,1.0,-0.09051,6e-05,9.42574]
[1776930807585,46.79,77990.4,1.0,-0.09051,6e-05,9.42574]
[1776930808235,46.79,77990.4,1.0,-0.09051,6e-05,9.42574]
[1776930809729,46.79,77989.66,1.0,-0.09054,6e-05,9.42774]
[1776930815586,46.78,77987.76,1.0,-0.09056,6e-05,9.42787]
[1776930820699,46.77,77981.65,1.0,-0.09088,6e-05,9.45156]
[1776930821687,46.77,77981.65,1.0,-0.09088,6e-05,9.45156]
[1776930822132,46.77,77981.65,1.0,-0.09088,6e-05,9.45156]
[1776930822389,46.77,77981.65,1.0,-0.09088,6e-05,9.45156]
[1776930823309,46.76,77985.02,1.0,-0.09066,6e-05,9.43484]
[1776930823678,46.76,77989.14,1.0,-0.0904,6e-05,9.41544]
[1776930824502,46.76,77989.09,1.0,-0.09039,6e-05,9.41501]
[1776930825698,46.76,77989.09,1.0,-0.09039,6e-05,9.41501]
[1776930825703,46.76,77989.09,1.0,-0.09039,6e-05,9.41501]
[1776930825800,46.76,77988.35,1.0,-0.09043,6e-05,9.41773]
[1776930831020,46.75,77988.06,1.0,-0.09041,6e-05,9.41647]
[1776930831780,46.74,77988.01,1.0,-0.0904,6e-05,9.41543]
[1776930832244,46.74,77987.64,1.0,-0.09041,6e-05,9.41648]
[1776930838237,46.74,77987.42,1.0,-0.0904,6e-05,9.41497]
[1776930839972,46.73,77987.58,1.0,-0.09037,6e-05,9.41301]
[1776930839980,46.73,77987.58,1.0,-0.09037,6e-05,9.41301]
[1776930840053,46.73,77987.58,1.0,-0.09037,6e-05,9.41301]
[1776930840067,46.73,77979.19,1.0,-0.09086,6e-05,9.44991]
[1776930840761,46.73,77979.19,1.0,-0.09086,6e-05,9.44991]
[1776930841205,46.73,77979.19,1.0,-0.09086,6e-05,9.44991]
[1776930842005,46.73,77982.87,1.0,-0.09063,6e-05,9.4325]
[1776930842074,46.72,77986.21,1.0,-0.09042,6e-05,9.41666]
[1776930843961,46.72,77988.0,1.0,-0.0903,6e-05,9.40791]
[1776930844737,46.72,77991.58,1.0,-0.09009,6e-05,9.39165]
[1776930845166,46.72,77991.58,1.0,-0.09009,6e-05,9.39165]
[1776930845268,46.72,77978.1,1.0,-0.09089,6e-05,9.45235]
[1776930846516,46.72,77978.1,1.0,-0.09089,6e-05,9.45235]
[1776930846881,46.72,77971.5,1.0,-0.09128,6e-05,9.48119]
[1776930848021,46.72,77971.5,1.0,-0.09128,6e-05,9.48119]
[1776930848106,46.71,77972.25,1.0,-0.09121,6e-05,9.47634]
[1776930852052,46.71,77971.72,1.0,-0.09123,6e-05,9.47734]
[1776930852148,46.71,77973.77,1.0,-0.09108,6e-05,9.46657]
[1776930856292,46.7,77977.87,1.0,-0.09082,6e-05,9.44651]
[1776930856380,46.7,77978.32,1.0,-0.09077,6e-05,9.44312]
[1776930856700,46.7,77978.32,1.0,-0.09077,6e-05,9.44312]
[1776930857100,46.7,77978.32,1.0,-0.09077,6e-05,9.44312]
[1776930857160,46.7,77978.32,1.0,-0.09077,6e-05,9.44312]
[1776930857778,46.7,77978.34,1.0,-0.09076,6e-05,9.44236]
[1776930858115,46.7,77978.34,1.0,-0.09076,6e-05,9.44236]
[1776930858207,46.69,77982.05,1.0,-0.09053,6e-05,9.4248]
[1776930864003,46.69,77983.89,1.0,-0.09038,6e-05,9.41328]
[1776930868232,46.68,77986.38,1.0,-0.0902,6e-05,9.39946]
[1776930868250,46.68,77987.4,1.0,-0.09013,6e-05,9.3942]
[1776930869054,46.68,77987.4,1.0,-0.09013,6e-05,9.3942]
[1776930870262,46.67,77987.28,1.0,-0.09013,6e-05,9.39413]
[1776930870355,46.67,77987.34,1.0,-0.09011,6e-05,9.39325]
[1776930872298,46.67,77987.34,1.0,-0.09007,6e-05,9.38815]
[1776930872307,46.67,77984.24,1.0,-0.09025,6e-05,9.40161]
[1776930873617,46.67,77984.24,1.0,-0.09024,6e-05,9.40098]
[1776930873773,46.67,77984.24,1.0,-0.09024,6e-05,9.40098]
[1776930874339,46.67,77984.24,1.0,-0.09024,6e-05,9.40098]
[1776930874344,46.67,77984.24,1.0,-0.09024,6e-05,9.40098]
[1776930874370,46.67,77992.61,1.0,-0.08973,6e-05,9.36231]
[1776930879656,46.66,77996.65,1.0,-0.08945,6e-05,9.34115]
[1776930885030,46.65,78002.27,1.0,-0.08908,6e-05,9.31288]
[1776930890105,46.64,77995.71,1.0,-0.08944,6e-05,9.33993]
[1776930891528,46.64,77996.16,1.0,-0.0894,6e-05,9.33733]
[1776930891547,46.64,77996.16,1.0,-0.0894,6e-05,9.33733]
[1776930891653,46.64,77997.18,1.0,-0.08933,6e-05,9.33215]
[1776930892315,46.64,77987.71,1.0,-0.08989,6e-05,9.37459]
[1776930894706,46.63,77987.62,1.0,-0.08988,6e-05,9.37377]
[1776930895236,46.63,77987.24,1.0,-0.0899,6e-05,9.37487]
[1776930896672,46.63,77987.16,1.0,-0.0899,6e-05,9.37462]
[1776930896695,46.63,77987.16,1.0,-0.0899,6e-05,9.37462]
[1776930897246,46.63,77990.03,1.0,-0.08971,6e-05,9.36097]
[1776930898027,46.63,77990.03,1.0,-0.08971,6e-05,9.36097]
[1776930898253,46.63,77989.17,1.0,-0.08976,6e-05,9.36428]
[1776930898926,46.63,77989.17,1.0,-0.08976,6e-05,9.36428]
[1776930899046,46.63,77989.17,1.0,-0.08976,6e-05,9.36428]
[1776930899260,46.63,77988.54,1.0,-0.08979,6e-05,9.36653]
[1776930900534,46.63,77988.54,1.0,-0.08979,6e-05,9.36653]
[1776930900541,46.63,77988.54,1.0,-0.08979,6e-05,9.36653]
[1776930901356,46.62,77989.23,1.0,-0.08974,6e-05,9.36279]
[1776930901482,46.62,77994.81,1.0,-0.0894,6e-05,9.33684]
[1776930907316,46.61,78005.21,1.0,-0.08873,6e-05,9.2866]
[1776930912351,46.61,78009.77,1.0,-0.08843,6e-05,9.26357]
[1776930916485,46.6,78025.87,1.0,-0.08746,6e-05,9.18909]
[1776930922421,46.6,78028.83,1.0,-0.08726,6e-05,9.1738]
[1776930927457,46.59,78031.69,1.0,-0.08707,6e-05,9.15944]
[1776930932491,46.59,78031.32,1.0,-0.08704,6e-05,9.1552]
[1776930938533,46.58,78032.15,1.0,-0.08697,6e-05,9.14974]
[1776930943567,46.58,78032.08,1.0,-0.08695,6e-05,9.14862]
[1776930949610,46.57,78033.24,1.0,-0.08686,6e-05,9.14168]
[1776930954645,46.57,78032.99,1.0,-0.08686,6e-05,9.14138]
[1776930961694,46.56,78032.93,1.0,-0.08684,6e-05,9.13965]
[1776930965757,46.56,78032.85,1.0,-0.08683,6e-05,9.13944]
[1776930966218,46.56,78032.85,1.0,-0.08683,6e-05,9.13944]
[1776930971764,46.56,78026.22,1.0,-0.08719,6e-05,9.16696]
[1776930976800,46.55,78024.08,1.0,-0.0873,6e-05,9.17499]
[1776930981832,46.55,78014.68,1.0,-0.08784,6e-05,9.21614]
[1776930987875,46.54,78015.36,1.0,-0.08776,6e-05,9.21037]
[1776930993379,46.53,78023.24,1.0,-0.08723,6e-05,9.16821]
[1776930998953,46.53,78023.75,1.0,-0.08718,6e-05,9.16423]
[1776931003988,46.52,78026.47,1.0,-0.087,6e-05,9.15033]
[1776931009024,46.52,78025.28,1.0,-0.08705,6e-05,9.15415]
[1776931014058,46.52,78024.31,1.0,-0.08709,6e-05,9.15706]
[1776931019093,46.51,78022.76,1.0,-0.08716,6e-05,9.16262]
[1776931024128,46.51,78019.11,1.0,-0.08736,6e-05,9.1776]
[1776931028157,46.5,78008.52,1.0,-0.08797,6e-05,9.22412]
[1776931033659,46.5,78009.32,1.0,-0.0879,6e-05,9.2183]
[1776931039231,46.49,78006.18,1.0,-0.08806,6e-05,9.23074]
[1776931039325,46.49,77990.85,1.0,-0.08897,6e-05,9.29983]
[1776931042521,46.49,77992.37,1.0,-0.08887,6e-05,9.292]
[1776931046445,46.48,77992.77,1.0,-0.08882,6e-05,9.28837]
[1776931051867,46.48,78002.73,1.0,-0.08816,6e-05,9.23627]
[1776931057377,46.47,78007.99,1.0,-0.08782,6e-05,9.21038]
[1776931062412,46.47,78007.3,1.0,-0.08784,6e-05,9.2118]
[1776931067447,46.46,78009.29,1.0,-0.0877,6e-05,9.20111]
[1776931072482,46.46,78010.49,1.0,-0.0876,6e-05,9.19405]
[1776931077521,46.45,78010.89,1.0,-0.08756,6e-05,9.19061]
[1776931083560,46.45,78011.44,1.0,-0.0875,6e-05,9.18618]
[1776931088597,46.44,78011.63,1.0,-0.08747,6e-05,9.1837]
[1776931090608,46.44,78001.03,1.0,-0.08809,6e-05,9.23105]
[1776931095682,46.43,77998.85,1.0,-0.0882,6e-05,9.23898]
[1776931101685,46.43,77998.45,1.0,-0.08819,6e-05,9.23844]
[1776931106720,46.42,77996.85,1.0,-0.08826,6e-05,9.24376]
[1776931111756,46.42,77994.68,1.0,-0.08833,6e-05,9.24719]
[1776931116791,46.41,77995.04,1.0,-0.08828,6e-05,9.24365]
[1776931123842,46.41,78001.38,1.0,-0.08787,6e-05,9.21254]
[1776931128876,46.4,78000.18,1.0,-0.08793,6e-05,9.21644]
[1776931134368,46.4,78005.08,1.0,-0.08761,6e-05,9.19248]
[1776931139953,46.39,78005.72,1.0,-0.08756,6e-05,9.18821]
[1776931144989,46.39,78010.43,1.0,-0.08726,6e-05,9.16551]
[1776931150026,46.38,78019.16,1.0,-0.08673,6e-05,9.12477]
[1776931155582,46.38,78009.37,1.0,-0.08729,6e-05,9.16791]
[1776931161101,46.38,78017.57,1.0,-0.08679,6e-05,9.12914]
[1776931166137,46.37,78020.74,1.0,-0.08658,6e-05,9.1135]
[1776931171173,46.37,78023.15,1.0,-0.08639,6e-05,9.09691]
[1776931176235,46.37,78021.94,1.0,-0.08645,6e-05,9.1014]
[1776931182319,46.36,78031.86,1.0,-0.08585,6e-05,9.05528]
[1776931187527,46.36,78030.15,1.0,-0.08594,6e-05,9.06205]
[1776931192282,46.36,78030.39,1.0,-0.08591,6e-05,9.05993]
[1776931192732,46.36,78034.54,1.0,-0.08566,6e-05,9.04107]
[1776931196347,46.36,78045.43,1.0,-0.08502,6e-05,8.99173]
[1776931198188,46.36,78045.54,1.0,-0.08502,6e-05,8.99114]
[1776931199016,46.36,78045.12,1.0,-0.08504,6e-05,8.99299]
[1776931200512,46.36,78044.65,1.0,-0.08507,6e-05,8.99505]
[1776931202488,46.36,78071.28,1.0,-0.08353,6e-05,8.87575]
[1776931200117,46.36,78071.28,1.0,-0.08353,6e-05,8.87575]
[1776931212363,46.36,78071.28,1.0,-0.08353,6e-05,8.87575]
[1776931213487,46.36,78031.65,1.0,-0.08583,6e-05,9.0535]
[1776931214498,46.36,78031.65,1.0,-0.08583,6e-05,9.0535]
[1776931214607,46.36,78027.54,1.0,-0.08607,6e-05,9.07203]
[1776931215202,46.36,78027.54,1.0,-0.08607,6e-05,9.07203]
[1776931215522,46.36,78027.54,1.0,-0.08607,6e-05,9.07203]
[1776931220195,46.36,78022.68,1.0,-0.08635,6e-05,9.09396]
[1776931220551,46.36,78021.51,1.0,-0.08642,6e-05,9.09924]
[1776931225593,46.36,78018.33,1.0,-0.08661,6e-05,9.11361]
[1776931230633,46.36,78011.99,1.0,-0.08698,6e-05,9.14229]
[1776931235676,46.36,78013.33,1.0,-0.08687,6e-05,9.13178]
[1776931240709,46.36,78014.41,1.0,-0.0868,6e-05,9.12689]
[1776931245743,46.36,78020.58,1.0,-0.08644,6e-05,9.099]
[1776931250779,46.36,78023.16,1.0,-0.08629,6e-05,9.08735]
[1776931255813,46.36,78022.67,1.0,-0.08632,6e-05,9.08956]
[1776931260849,46.36,78021.62,1.0,-0.08638,6e-05,9.09431]
[1776931263870,46.36,77993.11,1.0,-0.08807,6e-05,9.22346]
[1776931268906,46.36,77991.19,1.0,-0.08818,6e-05,9.23219]
[1776931273940,46.36,77988.37,1.0,-0.08835,6e-05,9.24496]
[1776931278975,46.35,77992.83,1.0,-0.08808,6e-05,9.22457]
[1776931284011,46.35,77992.49,1.0,-0.0881,6e-05,9.22599]
[1776931288041,46.35,78004.51,1.0,-0.08739,6e-05,9.17143]
[1776931293074,46.36,78007.72,1.0,-0.08716,6e-05,9.15266]
[1776931298110,46.36,77996.64,1.0,-0.08782,6e-05,9.20304]
[1776931303145,46.36,77995.71,1.0,-0.08788,6e-05,9.20713]
[1776931308180,46.35,77996.34,1.0,-0.08784,6e-05,9.2042]
[1776931313215,46.35,77996.0,1.0,-0.08785,6e-05,9.20548]
[1776931318250,46.35,77992.27,1.0,-0.08807,6e-05,9.22219]
[1776931323285,46.35,77992.03,1.0,-0.08808,6e-05,9.22297]
[1776931328320,46.35,77994.12,1.0,-0.08795,6e-05,9.21304]
[1776931332126,46.35,77996.92,1.0,-0.08778,6e-05,9.20014]
[1776931332348,46.35,77996.0,1.0,-0.08784,6e-05,9.20426]
[1776931337383,46.35,77996.25,1.0,-0.08782,6e-05,9.2028]
[1776931342418,46.35,77997.78,1.0,-0.08772,6e-05,9.19554]
[1776931347453,46.35,77998.42,1.0,-0.08768,6e-05,9.19236]
[1776931349569,46.35,77998.7,1.0,-0.08766,6e-05,9.19103]
[1776931349576,46.35,77978.92,1.0,-0.08885,6e-05,9.28095]
[1776931351944,46.35,77978.92,1.0,-0.08885,6e-05,9.28089]
[1776931352043,46.35,77975.56,1.0,-0.08901,6e-05,9.29134]
[1776931353495,46.35,77987.31,1.0,-0.0883,6e-05,9.23761]
[1776931354725,46.35,77987.31,1.0,-0.0883,6e-05,9.23761]
[1776931354809,46.35,77988.72,1.0,-0.08821,6e-05,9.23107]
[1776931360554,46.34,77984.71,1.0,-0.08845,6e-05,9.24872]
[1776931365471,46.34,77979.51,1.0,-0.08875,6e-05,9.27198]
[1776931365589,46.34,77978.74,1.0,-0.0888,6e-05,9.27537]
[1776931370623,46.34,77968.05,1.0,-0.08943,6e-05,9.32351]
[1776931375658,46.34,77969.85,1.0,-0.08931,6e-05,9.31447]
[1776931380693,46.34,77969.87,1.0,-0.0893,6e-05,9.31363]
[1776931382707,46.34,77981.98,1.0,-0.08857,6e-05,9.25816]
[1776931387742,46.34,77987.3,1.0,-0.08825,6e-05,9.23382]
[1776931392778,46.33,77990.7,1.0,-0.08803,6e-05,9.21709]
[1776931397818,46.33,77991.08,1.0,-0.08799,6e-05,9.21382]
[1776931402852,46.32,77991.13,1.0,-0.08797,6e-05,9.2121]
[1776931404200,46.32,77991.06,1.0,-0.08797,6e-05,9.21212]
[1776931409908,46.32,77993.88,1.0,-0.08778,6e-05,9.19758]
[1776931410908,46.32,78005.53,1.0,-0.08708,6e-05,9.14445]
[1776931412235,46.32,78007.4,1.0,-0.08693,6e-05,9.13134]
[1776931412240,46.32,78007.4,1.0,-0.08693,6e-05,9.13134]
[1776931412921,46.32,78008.18,1.0,-0.08688,6e-05,9.12763]
[1776931417679,46.31,78015.69,1.0,-0.08643,6e-05,9.09293]
[1776931417692,46.31,78015.69,1.0,-0.08643,6e-05,9.09293]
[1776931417957,46.31,78017.43,1.0,-0.08632,6e-05,9.08493]
[1776931422993,46.31,78016.78,1.0,-0.08635,6e-05,9.08721]
[1776931428028,46.31,78006.68,1.0,-0.08694,6e-05,9.13176]
[1776931433063,46.3,78008.9,1.0,-0.08679,6e-05,9.12047]
[1776931438098,46.3,78012.39,1.0,-0.08657,6e-05,9.10357]
[1776931443133,46.3,78014.44,1.0,-0.08643,6e-05,9.09321]
[1776931448168,46.3,78011.61,1.0,-0.08659,6e-05,9.10491]
[1776931450183,46.29,78001.18,1.0,-0.0872,6e-05,9.15156]
[1776931455244,46.29,77993.93,1.0,-0.08761,6e-05,9.18285]
[1776931456168,46.29,77993.93,1.0,-0.08761,6e-05,9.18285]
[1776931456216,46.29,77993.93,1.0,-0.08761,6e-05,9.18285]
[1776931457155,46.29,77990.87,1.0,-0.08779,6e-05,9.19642]
[1776931457231,46.29,77990.87,1.0,-0.08778,6e-05,9.19607]
[1776931458004,46.29,77990.87,1.0,-0.08778,6e-05,9.19607]
[1776931458237,46.29,77987.73,1.0,-0.08796,6e-05,9.20998]
[1776931460247,46.29,77987.6,1.0,-0.08797,6e-05,9.2102]
[1776931460252,46.28,77988.6,1.0,-0.0879,6e-05,9.20529]
[1776931460724,46.28,77988.6,1.0,-0.0879,6e-05,9.20529]
[1776931460825,46.28,77989.17,1.0,-0.08787,6e-05,9.2027]
[1776931462324,46.28,77989.17,1.0,-0.08787,6e-05,9.2027]
[1776931462370,46.28,77988.33,1.0,-0.08791,6e-05,9.20581]
[1776931463343,46.28,77988.33,1.0,-0.08791,6e-05,9.20581]
[1776931463376,46.28,77988.06,1.0,-0.08792,6e-05,9.20668]
[1776931469315,46.28,77986.17,1.0,-0.08801,6e-05,9.21315]
[1776931473699,46.27,77983.53,1.0,-0.08812,6e-05,9.21964]
[1776931473800,46.27,77983.08,1.0,-0.08814,6e-05,9.22133]
[1776931475567,46.27,77983.08,1.0,-0.08813,6e-05,9.22097]
[1776931475599,46.27,77981.68,1.0,-0.08821,6e-05,9.22699]
[1776931477213,46.27,77981.68,1.0,-0.08821,6e-05,9.22699]
[1776931477374,46.27,77977.71,1.0,-0.08844,6e-05,9.24436]
[1776931478835,46.27,77977.71,1.0,-0.08844,6e-05,9.24436]
[1776931478934,46.27,77980.52,1.0,-0.08827,6e-05,9.23115]
[1776931484420,46.26,77985.89,1.0,-0.08792,6e-05,9.20463]
[1776931489456,46.25,77983.03,1.0,-0.08807,6e-05,9.21586]
[1776931494492,46.25,77983.65,1.0,-0.08801,6e-05,9.21128]
[1776931499525,46.24,77980.87,1.0,-0.08815,6e-05,9.22212]
[1776931505220,46.24,77980.74,1.0,-0.08814,6e-05,9.22126]
[1776931510437,46.22,77984.18,1.0,-0.08782,6e-05,9.19703]
[1776931515639,46.21,77994.23,1.0,-0.08718,6e-05,9.14764]
[1776931520676,46.2,77998.29,1.0,-0.0869,6e-05,9.12654]
[1776931525708,46.19,77999.59,1.0,-0.08679,6e-05,9.11789]
[1776931530745,46.18,77998.07,1.0,-0.08685,6e-05,9.12199]
[1776931535452,46.16,77998.43,1.0,-0.08669,6e-05,9.1086]
[1776931535784,46.16,77998.43,1.0,-0.08669,6e-05,9.1086]
[1776931541836,46.06,77992.57,1.0,-0.08657,6e-05,9.09834]
[1776931543546,46.05,77992.24,1.0,-0.08653,6e-05,9.09475]
[1776931548087,45.99,77990.03,1.0,-0.08641,6e-05,9.08541]
[1776931549965,45.97,77994.93,1.0,-0.08601,6e-05,9.054]
[1776931549988,45.95,77998.12,1.0,-0.08577,6e-05,9.03552]
[1776931555925,45.91,78001.7,1.0,-0.08537,6e-05,9.00462]
[1776931560960,45.91,77995.39,1.0,-0.08572,6e-05,9.03155]
[1776931565995,45.9,77995.73,1.0,-0.08567,6e-05,9.02799]
[1776931571054,45.9,77996.85,1.0,-0.08558,6e-05,9.02089]
[1776931576073,45.89,77995.16,1.0,-0.08566,6e-05,9.02653]
[1776931581102,45.89,77993.15,1.0,-0.08575,6e-05,9.03362]
[1776931586136,45.88,77992.77,1.0,-0.08575,6e-05,9.03327]
[1776931591172,45.87,77988.93,1.0,-0.0859,6e-05,9.04381]
[1776931596208,45.87,77992.66,1.0,-0.08566,6e-05,9.02482]
[1776931601243,45.86,77992.34,1.0,-0.08565,6e-05,9.02435]
[1776931606277,45.86,77998.36,1.0,-0.08528,6e-05,8.99524]
[1776931611375,45.85,77997.58,1.0,-0.0853,6e-05,8.99709]
[1776931617359,45.85,77992.78,1.0,-0.08556,6e-05,9.01674]
[1776931622395,45.84,77993.58,1.0,-0.08549,6e-05,9.01127]
[1776931627429,45.84,77994.54,1.0,-0.08541,6e-05,9.0051]
[1776931632464,45.83,77994.47,1.0,-0.08539,6e-05,9.00365]
[1776931638066,45.83,77994.22,1.0,-0.08538,6e-05,9.00302]
[1776931643541,45.82,77996.73,1.0,-0.08521,6e-05,8.9896]
[1776931648576,45.82,77995.25,1.0,-0.08527,6e-05,8.99466]
[1776931653612,45.81,77995.64,1.0,-0.08519,6e-05,8.9868]
[1776931659655,45.81,77994.91,1.0,-0.08521,6e-05,8.9882]
[1776931664688,45.8,77988.77,1.0,-0.08555,6e-05,9.0144]
[1776931669724,45.8,77989.91,1.0,-0.08546,6e-05,9.00741]
[1776931674759,45.79,77990.53,1.0,-0.0854,6e-05,9.00287]
[1776931679793,45.79,77991.01,1.0,-0.08535,6e-05,8.99902]
[1776931682814,45.78,78003.53,1.0,-0.0846,6e-05,8.94113]
[1776931688418,45.78,77997.34,1.0,-0.08495,6e-05,8.96769]
[1776931693892,45.78,77997.45,1.0,-0.08492,6e-05,8.96582]
[1776931698928,45.77,77996.98,1.0,-0.08494,6e-05,8.96664]
[1776931703961,45.77,77977.32,1.0,-0.08608,6e-05,9.0549]
[1776931708997,45.72,77976.07,1.0,-0.08592,6e-05,9.04197]
[1776931713779,45.71,77971.46,1.0,-0.08614,6e-05,9.05722]
[1776931713804,45.71,77971.46,1.0,-0.08614,6e-05,9.05722]
[1776931714252,45.71,77939.51,1.0,-0.08806,6e-05,9.20362]
[1776931714587,45.71,77939.51,1.0,-0.08806,6e-05,9.20362]
[1776931714965,45.71,77939.51,1.0,-0.08806,6e-05,9.20362]
[1776931715541,45.71,77939.51,1.0,-0.08806,6e-05,9.20362]
[1776931715074,45.71,77939.51,1.0,-0.08806,6e-05,9.20362]
[1776931715997,45.71,77939.51,1.0,-0.08806,6e-05,9.20362]
[1776931716426,45.71,77939.51,1.0,-0.08806,6e-05,9.20362]
[1776931717423,45.71,77938.37,1.0,-0.08812,6e-05,9.20791]
[1776931717469,45.71,77951.06,1.0,-0.08735,6e-05,9.14947]
[1776931718215,45.71,77961.54,1.0,-0.08671,6e-05,9.10087]
[1776931720297,45.71,77972.07,1.0,-0.08608,6e-05,9.05252]
[1776931722121,45.71,77982.91,1.0,-0.08543,6e-05,9.00252]
[1776931723128,45.71,77982.91,1.0,-0.08543,6e-05,9.00252]
[1776931723141,45.71,77982.91,1.0,-0.08543,6e-05,9.00252]
[1776931723263,45.71,78011.88,1.0,-0.08372,6e-05,8.87024]
[1776931725382,45.71,78011.49,1.0,-0.08374,6e-05,8.87201]
[1776931725767,45.7,78016.56,1.0,-0.08344,6e-05,8.84828]
[1776931726369,45.7,78016.56,1.0,-0.08344,6e-05,8.84828]
[1776931726447,45.7,78015.34,1.0,-0.0835,6e-05,8.85346]
[1776931729713,45.7,78023.42,1.0,-0.08302,6e-05,8.8159]
[1776931729746,45.7,78023.42,1.0,-0.08302,6e-05,8.8159]
[1776931729980,45.7,78023.42,1.0,-0.08302,6e-05,8.8159]
[1776931730155,45.7,78023.42,1.0,-0.08302,6e-05,8.81563]
[1776931733182,45.7,78039.19,1.0,-0.0821,6e-05,8.74402]
[1776931738214,45.7,78035.88,1.0,-0.08229,6e-05,8.75853]
[1776931743249,45.7,78027.21,1.0,-0.08279,6e-05,8.79817]
[1776931747586,45.7,78022.23,1.0,-0.08308,6e-05,8.82081]
[1776931753320,45.7,78020.34,1.0,-0.0832,6e-05,8.82954]
[1776931754304,45.7,78020.34,1.0,-0.0832,6e-05,8.82954]
[1776931754405,45.7,78019.21,1.0,-0.08326,6e-05,8.83469]
[1776931759625,45.7,78018.33,1.0,-0.08332,6e-05,8.83878]
[1776931765404,45.7,78019.3,1.0,-0.08326,6e-05,8.83455]
[1776931765686,45.7,78019.3,1.0,-0.08326,6e-05,8.83455]
[1776931766063,45.7,78019.3,1.0,-0.08326,6e-05,8.83455]
[1776931766521,45.7,78019.3,1.0,-0.08326,6e-05,8.83455]
[1776931766562,45.7,78019.3,1.0,-0.08326,6e-05,8.83455]
[1776931766603,45.7,78019.3,1.0,-0.08326,6e-05,8.83455]
[1776931767283,45.7,78021.87,1.0,-0.08311,6e-05,8.82264]
[1776931767418,45.7,78029.76,1.0,-0.08265,6e-05,8.78677]
[1776931768665,45.7,78038.25,1.0,-0.08216,6e-05,8.74831]
[1776931768688,45.7,78038.25,1.0,-0.08216,6e-05,8.74831]
[1776931768808,45.7,78038.25,1.0,-0.08216,6e-05,8.74831]
[1776931769432,45.7,78043.77,1.0,-0.08184,6e-05,8.72333]
[1776931774466,45.7,78043.19,1.0,-0.08183,6e-05,8.72083]
[1776931779501,45.69,78046.5,1.0,-0.08163,6e-05,8.70531]
[1776931784536,45.69,78044.76,1.0,-0.08172,6e-05,8.71239]
[1776931789571,45.69,78052.93,1.0,-0.08124,6e-05,8.67515]
[1776931794607,45.69,78055.91,1.0,-0.08107,6e-05,8.66131]
[1776931796641,45.69,78067.27,1.0,-0.08042,6e-05,8.61037]
[1776931801666,45.69,78071.62,1.0,-0.08018,6e-05,8.5909]
[1776931805693,45.69,78083.77,1.0,-0.07949,6e-05,8.53682]
[1776931806079,45.69,78083.77,1.0,-0.07949,6e-05,8.53682]
[1776931806946,45.69,78087.48,1.0,-0.07929,6e-05,8.5204]
[1776931807706,45.69,78090.01,1.0,-0.07915,6e-05,8.50926]
[1776931812741,45.69,78098.82,1.0,-0.07867,6e-05,8.47108]
[1776931815283,45.69,78092.38,1.0,-0.07903,6e-05,8.50011]
[1776931815538,45.69,78092.38,1.0,-0.07903,6e-05,8.50011]
[1776931815822,45.69,78062.68,1.0,-0.0807,6e-05,8.63254]
[1776931816226,45.69,78062.68,1.0,-0.0807,6e-05,8.63254]
[1776931816275,45.69,78062.68,1.0,-0.0807,6e-05,8.63254]
[1776931817128,45.69,78062.68,1.0,-0.08071,6e-05,8.63283]
[1776931817781,45.69,78063.43,1.0,-0.08066,6e-05,8.62945]
[1776931822812,45.69,78068.33,1.0,-0.08038,6e-05,8.60745]
[1776931827817,45.69,78072.64,1.0,-0.08014,6e-05,8.58823]
[1776931832883,45.69,78073.29,1.0,-0.08007,6e-05,8.58093]
[1776931837919,45.69,78073.56,1.0,-0.08005,6e-05,8.57967]
[1776931842954,45.69,78074.56,1.0,-0.08,6e-05,8.57514]
[1776931847987,45.69,78074.54,1.0,-0.08,6e-05,8.57511]
[1776931853029,45.69,78074.92,1.0,-0.07997,6e-05,8.5733]
[1776931858063,45.69,78073.17,1.0,-0.08007,6e-05,8.58102]
[1776931861085,45.69,78059.28,1.0,-0.08086,6e-05,8.64298]
[1776931866123,45.69,78062.67,1.0,-0.08066,6e-05,8.62723]
[1776931871154,45.69,78067.76,1.0,-0.08036,6e-05,8.60399]
[1776931876189,45.69,78069.39,1.0,-0.08026,6e-05,8.59627]
[1776931877196,45.69,78052.52,1.0,-0.08122,6e-05,8.67171]
[1776931882232,45.69,78057.97,1.0,-0.0809,6e-05,8.64633]
[1776931887266,45.68,78061.1,1.0,-0.08071,6e-05,8.63139]
[1776931892301,45.68,78066.85,1.0,-0.08034,6e-05,8.60043]
[1776931897337,45.68,78073.36,1.0,-0.07996,6e-05,8.57077]
[1776931903047,45.68,78075.12,1.0,-0.07986,6e-05,8.56255]
[1776931908419,45.68,78071.51,1.0,-0.08006,6e-05,8.5782]
[1776931913460,45.68,78072.02,1.0,-0.08002,6e-05,8.5756]
[1776931918491,45.67,78072.02,1.0,-0.08002,6e-05,8.57525]
[1776931923525,45.67,78073.67,1.0,-0.07992,6e-05,8.56758]
[1776931928560,45.67,78078.63,1.0,-0.07964,6e-05,8.54535]
[1776931933596,45.67,78077.78,1.0,-0.07969,6e-05,8.54912]
[1776931938630,45.67,78079.19,1.0,-0.07961,6e-05,8.54294]
[1776931943696,45.67,78085.84,1.0,-0.07924,6e-05,8.51355]
[1776931947645,45.68,78082.79,1.0,-0.07942,6e-05,8.52745]
[1776931948006,45.68,78082.79,1.0,-0.07942,6e-05,8.52745]
[1776931948096,45.68,78094.96,1.0,-0.07874,6e-05,8.47354]
[1776931949282,45.68,78094.96,1.0,-0.07874,6e-05,8.47354]
[1776931949708,45.68,78100.4,1.0,-0.07844,6e-05,8.44959]
[1776931950644,45.68,78100.4,1.0,-0.07844,6e-05,8.44959]
[1776931950742,45.68,78095.62,1.0,-0.0787,6e-05,8.471]
[1776931955750,45.68,78096.93,1.0,-0.07861,6e-05,8.46182]
[1776931960787,45.68,78097.57,1.0,-0.07859,6e-05,8.46035]
[1776931965822,45.69,78095.55,1.0,-0.07871,6e-05,8.47019]
[1776931967835,45.69,78106.72,1.0,-0.0781,6e-05,8.42152]
[1776931970298,45.69,78104.67,1.0,-0.07822,6e-05,8.43115]
[1776931971212,45.69,78104.67,1.0,-0.07822,6e-05,8.43115]
[1776931970855,45.69,78105.93,1.0,-0.07816,6e-05,8.42587]
[1776931971863,45.69,78107.28,1.0,-0.07809,6e-05,8.42019]
[1776931976898,45.7,78115.55,1.0,-0.07765,6e-05,8.38526]
[1776931981260,45.7,78133.93,1.0,-0.07666,5e-05,8.30579]
[1776931981559,45.7,78133.93,1.0,-0.07666,5e-05,8.30579]
[1776931981945,45.7,78133.93,1.0,-0.07666,5e-05,8.30579]
[1776931982609,45.7,78133.93,1.0,-0.07666,5e-05,8.30579]
[1776931982939,45.7,78149.74,1.0,-0.0758,5e-05,8.23696]
[1776931987976,45.7,78149.22,1.0,-0.07584,5e-05,8.24]
[1776931991008,45.71,78162.25,1.0,-0.07515,5e-05,8.18404]
[1776931996031,45.71,78165.41,1.0,-0.07498,5e-05,8.17044]
[1776932002077,45.71,78167.11,1.0,-0.07489,5e-05,8.16299]
[1776932007108,45.71,78158.72,1.0,-0.07534,5e-05,8.19954]
[1776932012143,45.71,78159.03,1.0,-0.0753,5e-05,8.1947]
[1776932017186,45.71,78160.69,1.0,-0.07521,5e-05,8.18744]
[1776932022213,45.71,78165.62,1.0,-0.07495,5e-05,8.16609]
[1776932027248,45.71,78164.03,1.0,-0.07505,5e-05,8.17461]
[1776932030624,45.72,78158.66,1.0,-0.07535,5e-05,8.19907]
[1776932031279,45.72,78158.83,1.0,-0.07535,5e-05,8.19867]
[1776932037320,45.72,78156.35,1.0,-0.07551,5e-05,8.21154]
[1776932042357,45.73,78151.13,1.0,-0.07581,5e-05,8.23585]
[1776932047392,45.73,78148.2,1.0,-0.07598,5e-05,8.25006]
[1776932049405,45.73,78136.8,1.0,-0.07661,5e-05,8.30053]
[1776932050147,45.73,78136.8,1.0,-0.07661,5e-05,8.30053]
[1776932050413,45.73,78137.48,1.0,-0.07657,5e-05,8.29774]
[1776932055447,45.74,78131.65,1.0,-0.07691,5e-05,8.32518]
[1776932058845,45.74,78126.69,1.0,-0.0772,5e-05,8.34793]
[1776932058926,45.74,78128.12,1.0,-0.07713,5e-05,8.34254]
[1776932060083,45.74,78128.12,1.0,-0.07713,5e-05,8.34254]
[1776932060357,45.74,78128.12,1.0,-0.07713,5e-05,8.34254]
[1776932060702,45.74,78119.33,1.0,-0.07762,6e-05,8.38169]
[1776932061185,45.74,78119.33,1.0,-0.07762,6e-05,8.38169]
[1776932063809,45.75,78123.38,1.0,-0.0774,5e-05,8.36465]
[1776932064337,45.75,78123.62,1.0,-0.0774,5e-05,8.36438]
[1776932069545,45.75,78124.04,1.0,-0.0774,5e-05,8.36445]
[1776932071897,45.76,78124.85,1.0,-0.07733,5e-05,8.35725]
[1776932071968,45.76,78124.85,1.0,-0.07733,5e-05,8.3576]
[1776932072640,45.76,78124.85,1.0,-0.07733,5e-05,8.3576]
[1776932072950,45.76,78126.21,1.0,-0.07726,5e-05,8.35197]
[1776932073600,45.76,78126.21,1.0,-0.07726,5e-05,8.35197]
[1776932073677,45.76,78126.88,1.0,-0.07723,5e-05,8.34902]
[1776932079045,45.76,78126.88,1.0,-0.07724,5e-05,8.35007]
[1776932085657,45.77,78131.42,1.0,-0.07703,5e-05,8.33315]
[1776932091257,45.77,78135.53,1.0,-0.07683,5e-05,8.31711]
[1776932096734,45.78,78129.02,1.0,-0.0772,5e-05,8.34727]
[1776932101771,45.78,78129.35,1.0,-0.0772,5e-05,8.34722]
[1776932104366,45.78,78127.63,1.0,-0.0773,5e-05,8.35506]
[1776932104468,45.78,78106.07,1.0,-0.0785,6e-05,8.45067]
[1776932109832,45.79,78099.26,1.0,-0.07888,6e-05,8.48148]
[1776932114861,45.79,78096.02,1.0,-0.07907,6e-05,8.49651]
[1776932119895,45.79,78092.73,1.0,-0.07926,6e-05,8.51183]
[1776932120630,45.79,78092.73,1.0,-0.07926,6e-05,8.51183]
[1776932126946,45.79,78089.18,1.0,-0.07948,6e-05,8.52864]
[1776932131998,45.8,78087.29,1.0,-0.07956,6e-05,8.53346]
[1776932138022,45.8,78085.24,1.0,-0.07969,6e-05,8.54371]
[1776932143073,45.8,78080.05,1.0,-0.07999,6e-05,8.56759]
[1776932148172,45.8,78069.74,1.0,-0.08058,6e-05,8.61418]
[1776932150428,45.8,78069.74,1.0,-0.08058,6e-05,8.61425]
[1776932150766,45.8,78069.74,1.0,-0.08058,6e-05,8.61425]
[1776932156162,45.8,78062.05,1.0,-0.08101,6e-05,8.64862]
[1776932161198,45.8,78066.52,1.0,-0.08076,6e-05,8.62864]
[1776932161739,45.8,78066.52,1.0,-0.08076,6e-05,8.62864]
[1776932162202,45.8,78081.78,1.0,-0.0799,6e-05,8.56037]
[1776932167239,45.8,78077.92,1.0,-0.08011,6e-05,8.57761]
[1776932170979,45.8,78079.81,1.0,-0.08001,6e-05,8.56942]
[1776932171414,45.8,78079.81,1.0,-0.08001,6e-05,8.56942]
[1776932172920,45.8,78083.54,1.0,-0.0798,6e-05,8.55267]
[1776932173281,45.8,78082.95,1.0,-0.07983,6e-05,8.55505]
[1776932178536,45.8,78082.12,1.0,-0.07988,6e-05,8.5592]
[1776932178739,45.8,78085.3,1.0,-0.0797,6e-05,8.54481]
[1776932180565,45.8,78094.63,1.0,-0.07918,6e-05,8.50335]
[1776932180640,45.8,78094.63,1.0,-0.07918,6e-05,8.50335]
[1776932181336,45.8,78096.53,1.0,-0.07907,6e-05,8.49513]
[1776932182531,45.8,78096.53,1.0,-0.07907,6e-05,8.49513]
[1776932183362,45.8,78105.38,1.0,-0.07858,6e-05,8.45581]
[1776932185387,45.8,78106.34,1.0,-0.07852,6e-05,8.45139]
[1776932185472,45.8,78103.15,1.0,-0.0787,6e-05,8.46542]
[1776932185988,45.8,78103.15,1.0,-0.0787,6e-05,8.46542]
[1776932186371,45.8,78103.02,1.0,-0.0787,6e-05,8.4659]
[1776932187824,45.8,78099.8,1.0,-0.07888,6e-05,8.48005]
[1776932188386,45.8,78098.51,1.0,-0.07895,6e-05,8.48564]
[1776932193421,45.8,78089.28,1.0,-0.07944,6e-05,8.5231]
[1776932198456,45.81,78088.06,1.0,-0.07952,6e-05,8.5293]
[1776932203492,45.81,78084.39,1.0,-0.07974,6e-05,8.5463]
[1776932208526,45.81,78073.06,1.0,-0.08038,6e-05,8.59724]
[1776932210484,45.81,78072.99,1.0,-0.08039,6e-05,8.5976]
[1776932210582,45.81,78073.68,1.0,-0.08035,6e-05,8.59457]
[1776932212157,45.81,78073.68,1.0,-0.08035,6e-05,8.59461]
[1776932212556,45.81,78073.92,1.0,-0.08034,6e-05,8.59358]
[1776932213054,45.81,78073.92,1.0,-0.08034,6e-05,8.59358]
[1776932213564,45.81,78073.91,1.0,-0.08034,6e-05,8.59367]
[1776932218599,45.81,78077.17,1.0,-0.08016,6e-05,8.57938]
[1776932224542,45.81,78073.91,1.0,-0.08034,6e-05,8.59414]
[1776932225532,45.81,78069.17,1.0,-0.08061,6e-05,8.61531]
[1776932225548,45.81,78069.73,1.0,-0.08058,6e-05,8.61281]
[1776932230716,45.81,78080.22,1.0,-0.07999,6e-05,8.56628]
[1776932231209,45.81,78080.22,1.0,-0.07999,6e-05,8.56628]
[1776932231310,45.81,78091.65,1.0,-0.07935,6e-05,8.51532]
[1776932231929,45.81,78091.65,1.0,-0.07935,6e-05,8.51532]
[1776932232244,45.81,78088.39,1.0,-0.07953,6e-05,8.52958]
[1776932232782,45.81,78088.39,1.0,-0.07953,6e-05,8.52958]
[1776932232804,45.81,78085.06,1.0,-0.07971,6e-05,8.54438]
[1776932235843,45.81,78082.99,1.0,-0.07982,6e-05,8.55311]
[1776932235927,45.81,78083.9,1.0,-0.07977,6e-05,8.54916]
[1776932242314,45.81,78089.32,1.0,-0.07945,6e-05,8.52392]
[1776932244567,45.81,78089.32,1.0,-0.07945,6e-05,8.52392]
[1776932244787,45.8,78084.18,1.0,-0.07974,6e-05,8.54633]
[1776932246330,45.8,78084.18,1.0,-0.07974,6e-05,8.54633]
[1776932246405,45.8,78084.16,1.0,-0.07974,6e-05,8.54631]
[1776932251785,45.8,78088.51,1.0,-0.07948,6e-05,8.52605]
[1776932252384,45.8,78082.0,1.0,-0.07981,6e-05,8.55017]
[1776932255394,45.8,78082.14,1.0,-0.0798,6e-05,8.5493]
[1776932255495,45.8,78090.54,1.0,-0.07932,6e-05,8.51193]
[1776932260899,45.8,78081.98,1.0,-0.07979,6e-05,8.54905]
[1776932265934,45.79,78081.09,1.0,-0.07983,6e-05,8.55186]
[1776932270970,45.79,78079.37,1.0,-0.07991,6e-05,8.55834]
[1776932276474,45.79,78079.31,1.0,-0.0799,6e-05,8.55767]
[1776932276939,45.79,78080.5,1.0,-0.07983,6e-05,8.55192]
[1776932277567,45.79,78080.37,1.0,-0.07983,6e-05,8.55227]
[1776932280340,45.79,78080.37,1.0,-0.07983,6e-05,8.55227]
[1776932280427,45.78,78080.24,1.0,-0.07983,6e-05,8.55218]
[1776932286077,45.78,78083.2,1.0,-0.07966,6e-05,8.5381]
[1776932291112,45.78,78083.67,1.0,-0.07962,6e-05,8.53503]
[1776932293778,45.78,78082.4,1.0,-0.07968,6e-05,8.54007]
[1776932294583,45.78,78082.4,1.0,-0.07968,6e-05,8.54007]
[1776932294679,45.78,78074.74,1.0,-0.08011,6e-05,8.57395]
[1776932300174,45.78,78071.86,1.0,-0.08027,6e-05,8.58622]
[1776932304720,45.77,78072.56,1.0,-0.08022,6e-05,8.58271]
[1776932305210,45.77,78072.94,1.0,-0.0802,6e-05,8.58074]
[1776932307580,45.77,78073.28,1.0,-0.08017,6e-05,8.57895]
[1776932307680,45.77,78073.69,1.0,-0.08015,6e-05,8.57684]
[1776932311382,45.77,78073.36,1.0,-0.08016,6e-05,8.57749]
[1776932311479,45.77,78064.08,1.0,-0.08064,6e-05,8.61423]
[1776932317295,45.77,78055.77,1.0,-0.08111,6e-05,8.65137]
[1776932317837,45.77,78055.77,1.0,-0.08111,6e-05,8.65137]
[1776932318303,45.77,78056.22,1.0,-0.08109,6e-05,8.6493]
[1776932321653,45.77,78053.48,1.0,-0.08124,6e-05,8.66146]
[1776932327366,45.77,78056.5,1.0,-0.08106,6e-05,8.6475]
[1776932330368,45.77,78057.72,1.0,-0.08099,6e-05,8.64193]
[1776932330669,45.77,78057.72,1.0,-0.08099,6e-05,8.64193]
[1776932330698,45.77,78057.65,1.0,-0.081,6e-05,8.64219]
[1776932333141,45.77,78057.27,1.0,-0.08102,6e-05,8.64378]
[1776932333411,45.77,78057.83,1.0,-0.08098,6e-05,8.64121]
[1776932338444,45.77,78061.06,1.0,-0.0808,6e-05,8.62652]
[1776932339066,45.77,78061.06,1.0,-0.0808,6e-05,8.62652]
[1776932339449,45.77,78061.06,1.0,-0.0808,6e-05,8.62648]
[1776932339842,45.77,78061.06,1.0,-0.0808,6e-05,8.62648]
[1776932340358,45.77,78061.06,1.0,-0.0808,6e-05,8.62648]
[1776932341119,45.77,78061.16,1.0,-0.08079,6e-05,8.626]
[1776932341981,45.77,78055.58,1.0,-0.08111,6e-05,8.65093]
[1776932342706,45.77,78055.58,1.0,-0.08111,6e-05,8.65093]
[1776932342470,45.77,78042.41,1.0,-0.08186,6e-05,8.70991]
[1776932343546,45.77,78042.41,1.0,-0.08186,6e-05,8.70991]
[1776932349525,45.76,78034.07,1.0,-0.08232,6e-05,8.746]
[1776932354558,45.76,78043.91,1.0,-0.08174,6e-05,8.70066]
[1776932356406,45.76,78048.33,1.0,-0.08149,6e-05,8.68067]
[1776932356572,45.76,78052.3,1.0,-0.08126,6e-05,8.66274]
[1776932361689,45.76,78059.47,1.0,-0.08085,6e-05,8.63018]
[1776932366724,45.76,78064.98,1.0,-0.08053,6e-05,8.60518]
[1776932367065,45.76,78064.98,1.0,-0.08053,6e-05,8.60518]
[1776932367581,45.76,78064.98,1.0,-0.08053,6e-05,8.60518]
[1776932370189,45.75,78069.65,1.0,-0.08026,6e-05,8.58413]
[1776932372204,45.75,78080.72,1.0,-0.0796,6e-05,8.53037]
[1776932379814,45.76,78078.6,1.0,-0.07972,6e-05,8.54013]
[1776932384856,45.76,78080.45,1.0,-0.07962,6e-05,8.53217]
[1776932388364,45.76,78080.72,1.0,-0.07961,6e-05,8.53111]
[1776932388769,45.76,78080.72,1.0,-0.07961,6e-05,8.53111]
[1776932388459,45.76,78086.91,1.0,-0.07926,6e-05,8.5038]
[1776932389402,45.76,78086.91,1.0,-0.07926,6e-05,8.5038]
[1776932389785,45.76,78086.91,1.0,-0.07926,6e-05,8.5038]
[1776932394363,45.75,78096.3,1.0,-0.07873,6e-05,8.4612]
[1776932394410,45.75,78096.24,1.0,-0.07873,6e-05,8.46132]
[1776932395178,45.75,78096.24,1.0,-0.07873,6e-05,8.46132]
[1776932395279,45.75,78095.55,1.0,-0.07877,6e-05,8.46423]
[1776932400320,45.75,78094.26,1.0,-0.07883,6e-05,8.46935]
[1776932400956,45.75,78094.26,1.0,-0.07883,6e-05,8.46935]
[1776932401295,45.75,78111.55,1.0,-0.07787,6e-05,8.39275]
[1776932401958,45.75,78111.55,1.0,-0.07787,6e-05,8.39275]
[1776932408019,45.75,78121.76,1.0,-0.07729,5e-05,8.34613]
[1776932410819,45.75,78122.02,1.0,-0.07727,5e-05,8.3447]
[1776932411807,45.75,78123.07,1.0,-0.07721,5e-05,8.33979]
[1776932421107,45.74,78121.95,1.0,-0.07723,5e-05,8.34182]
[1776932427152,45.73,78119.78,1.0,-0.07733,5e-05,8.34909]
[1776932432208,45.73,78119.4,1.0,-0.07729,5e-05,8.34476]
[1776932435852,45.72,78111.39,1.0,-0.07772,6e-05,8.3794]
[1776932435867,45.72,78107.8,1.0,-0.07791,6e-05,8.39446]
[1776932438694,45.72,78107.8,1.0,-0.07791,6e-05,8.39405]
[1776932438762,45.72,78109.8,1.0,-0.07779,6e-05,8.38441]
[1776932442494,45.72,78121.02,1.0,-0.07715,5e-05,8.3336]
[1776932448305,45.71,78125.05,1.0,-0.07692,5e-05,8.3149]
[1776932453790,45.71,78127.29,1.0,-0.07678,5e-05,8.30334]
[1776932459380,45.7,78130.01,1.0,-0.07661,5e-05,8.28982]
[1776932464417,45.7,78125.53,1.0,-0.07684,5e-05,8.30819]
[1776932469450,45.7,78123.19,1.0,-0.07695,5e-05,8.31707]
[1776932474488,45.69,78117.39,1.0,-0.07725,5e-05,8.34115]
[1776932479520,45.69,78116.0,1.0,-0.07731,6e-05,8.34577]
[1776932484556,45.68,78113.95,1.0,-0.0774,6e-05,8.35331]
[1776932489590,45.68,78120.28,1.0,-0.07704,5e-05,8.32398]
[1776932494629,45.68,78126.56,1.0,-0.07664,5e-05,8.29088]
[1776932499668,45.67,78101.67,1.0,-0.078,6e-05,8.39945]
[1776932504697,45.67,78099.66,1.0,-0.07809,6e-05,8.40666]
[1776932509733,45.66,78089.71,1.0,-0.07862,6e-05,8.44892]
[1776932514773,45.66,78088.43,1.0,-0.0787,6e-05,8.45486]
[1776932517153,45.67,78085.93,1.0,-0.07884,6e-05,8.46646]
[1776932517790,45.67,78085.93,1.0,-0.07885,6e-05,8.46671]
[1776932519802,45.67,78074.58,1.0,-0.07949,6e-05,8.51761]
[1776932520363,45.67,78074.58,1.0,-0.07949,6e-05,8.51761]
[1776932520813,45.67,78075.19,1.0,-0.07946,6e-05,8.51506]
[1776932521002,45.67,78075.19,1.0,-0.07946,6e-05,8.51506]
[1776932521818,45.67,78074.95,1.0,-0.07947,6e-05,8.5163]
[1776932526853,45.67,78065.05,1.0,-0.08004,6e-05,8.56112]
[1776932531154,45.67,78064.45,1.0,-0.08008,6e-05,8.56419]
[1776932531205,45.67,78064.45,1.0,-0.08008,6e-05,8.56419]
[1776932531758,45.67,78064.45,1.0,-0.08008,6e-05,8.56419]
[1776932534531,45.67,78059.78,1.0,-0.08035,6e-05,8.58531]
[1776932534910,45.67,78059.76,1.0,-0.08035,6e-05,8.58546]
[1776932537440,45.67,78058.77,1.0,-0.0804,6e-05,8.58999]
[1776932537931,45.67,78059.87,1.0,-0.08034,6e-05,8.58512]
[1776932540625,45.67,78060.3,1.0,-0.08032,6e-05,8.58329]
[1776932541749,45.67,78061.35,1.0,-0.08026,6e-05,8.57864]
[1776932541958,45.67,78063.66,1.0,-0.08013,6e-05,8.56837]
[1776932543003,45.67,78064.91,1.0,-0.08006,6e-05,8.56285]
[1776932549008,45.67,78064.8,1.0,-0.08007,6e-05,8.56374]
[1776932551771,45.67,78064.99,1.0,-0.08006,6e-05,8.56295]
[1776932557064,45.68,78064.59,1.0,-0.08005,6e-05,8.56077]
[1776932560621,45.68,78064.59,1.0,-0.08005,6e-05,8.56089]
[1776932562970,45.68,78063.41,1.0,-0.08012,6e-05,8.56627]
[1776932563064,45.68,78060.23,1.0,-0.0803,6e-05,8.58056]
[1776932563098,45.68,78060.23,1.0,-0.0803,6e-05,8.58056]
[1776932563127,45.68,78060.23,1.0,-0.0803,6e-05,8.58056]
[1776932569148,45.68,78049.6,1.0,-0.08091,6e-05,8.62808]
[1776932574638,45.68,78048.53,1.0,-0.08097,6e-05,8.63254]
[1776932578903,45.68,78048.52,1.0,-0.08096,6e-05,8.63248]
[1776932580672,45.68,78048.78,1.0,-0.08095,6e-05,8.6312]
[1776932582243,45.67,78048.78,1.0,-0.08095,6e-05,8.63109]
[1776932587276,45.67,78038.64,1.0,-0.08152,6e-05,8.67599]
[1776932591041,45.67,78039.08,1.0,-0.08149,6e-05,8.67388]
[1776932591056,45.67,78039.42,1.0,-0.08147,6e-05,8.67207]
[1776932594104,45.67,78030.79,1.0,-0.08196,6e-05,8.71024]
[1776932594392,45.67,78030.79,1.0,-0.08196,6e-05,8.71024]
[1776932597424,45.67,78030.98,1.0,-0.08194,6e-05,8.70901]
[1776932599134,45.67,78030.5,1.0,-0.08196,6e-05,8.7108]
[1776932599246,45.67,78030.5,1.0,-0.08196,6e-05,8.7108]
[1776932600400,45.67,78030.52,1.0,-0.08196,6e-05,8.71052]
[1776932603089,45.67,78033.56,1.0,-0.08178,6e-05,8.69629]
[1776932604773,45.67,78033.05,1.0,-0.08181,6e-05,8.69843]
[1776932610450,45.66,78034.95,1.0,-0.08168,6e-05,8.68883]
[1776932615487,45.66,78037.04,1.0,-0.08152,6e-05,8.6742]
[1776932619367,45.66,78038.4,1.0,-0.08144,6e-05,8.6677]
[1776932621528,45.66,78023.14,1.0,-0.08231,6e-05,8.73589]
[1776932626563,45.65,78022.46,1.0,-0.08233,6e-05,8.73787]
[1776932629585,45.65,78009.11,1.0,-0.0831,6e-05,8.79756]
[1776932630208,45.65,78009.11,1.0,-0.0831,6e-05,8.79756]
[1776932630591,45.65,78006.11,1.0,-0.08327,6e-05,8.81086]
[1776932631273,45.65,78006.11,1.0,-0.08327,6e-05,8.81086]
[1776932631599,45.65,78005.6,1.0,-0.0833,6e-05,8.81289]
[1776932636651,45.65,78002.69,1.0,-0.08345,6e-05,8.8246]
[1776932641669,45.64,78003.6,1.0,-0.08338,6e-05,8.81899]
[1776932644261,45.64,78003.35,1.0,-0.08339,6e-05,8.81955]
[1776932645794,45.64,78011.65,1.0,-0.0829,6e-05,8.78173]
[1776932648718,45.64,78020.26,1.0,-0.08239,6e-05,8.74234]
[1776932650813,45.64,78019.62,1.0,-0.08243,6e-05,8.74492]
[1776932659485,45.64,78027.46,1.0,-0.08196,6e-05,8.70892]
[1776932665284,45.63,78031.6,1.0,-0.08172,6e-05,8.6895]
[1776932668301,45.63,78031.6,1.0,-0.08172,6e-05,8.6895]
[1776932670356,45.63,78026.76,1.0,-0.08199,6e-05,8.71104]
[1776932670635,45.63,78026.76,1.0,-0.08199,6e-05,8.71104]
[1776932673256,45.63,78027.82,1.0,-0.08189,6e-05,8.70161]
[1776932674344,45.63,78026.95,1.0,-0.08194,6e-05,8.70547]
[1776932676519,45.63,78026.25,1.0,-0.08198,6e-05,8.70849]
[1776932677396,45.63,78025.07,1.0,-0.08205,6e-05,8.71375]
[1776932681028,45.63,78019.34,1.0,-0.08238,6e-05,8.73936]
[1776932681112,45.63,78003.69,1.0,-0.08329,6e-05,8.81016]
[1776932681288,45.63,78003.69,1.0,-0.08329,6e-05,8.81016]
[1776932682374,45.63,78003.35,1.0,-0.0833,6e-05,8.8116]
[1776932682957,45.63,77991.63,1.0,-0.08399,6e-05,8.86449]
[1776932684554,45.63,77986.32,1.0,-0.0843,6e-05,8.88835]
[1776932684573,45.63,77986.32,1.0,-0.0843,6e-05,8.88835]
[1776932684970,45.63,77984.96,1.0,-0.08437,6e-05,8.89421]
[1776932685481,45.63,77984.96,1.0,-0.08437,6e-05,8.89421]
[1776932685977,45.63,77985.18,1.0,-0.08436,6e-05,8.89286]
[1776932688760,45.63,77985.66,1.0,-0.08432,6e-05,8.88996]
[1776932689263,45.63,77985.96,1.0,-0.0843,6e-05,8.88824]
[1776932689964,45.63,77985.96,1.0,-0.0843,6e-05,8.88824]
[1776932692712,45.62,77976.41,1.0,-0.08485,6e-05,8.93117]
[1776932693033,45.62,77976.99,1.0,-0.08482,6e-05,8.9284]
[1776932693580,45.62,77976.99,1.0,-0.08482,6e-05,8.9284]
[1776932694036,45.62,77977.32,1.0,-0.08479,6e-05,8.92646]
[1776932698264,45.62,77979.66,1.0,-0.08463,6e-05,8.91407]
[1776932699072,45.62,77981.97,1.0,-0.08449,6e-05,8.90311]
[1776932699807,45.62,77981.97,1.0,-0.08449,6e-05,8.90311]
[1776932700080,45.62,77981.88,1.0,-0.08449,6e-05,8.90311]
[1776932701806,45.61,77983.8,1.0,-0.08437,6e-05,8.89395]
[1776932702093,45.61,77990.19,1.0,-0.08399,6e-05,8.86446]
[1776932702628,45.61,77990.19,1.0,-0.08399,6e-05,8.86446]
[1776932703101,45.61,77991.71,1.0,-0.0839,6e-05,8.85719]
[1776932704604,45.61,77991.68,1.0,-0.08389,6e-05,8.85697]
[1776932705114,45.61,77992.58,1.0,-0.08384,6e-05,8.85252]
[1776932705516,45.61,77992.58,1.0,-0.08384,6e-05,8.85252]
[1776932706120,45.61,77993.9,1.0,-0.08375,6e-05,8.84617]
[1776932711156,45.6,77993.52,1.0,-0.08375,6e-05,8.84615]
[1776932711750,45.6,77993.52,1.0,-0.08375,6e-05,8.84615]
[1776932712163,45.6,77994.16,1.0,-0.08371,6e-05,8.84288]
[1776932712654,45.6,77994.16,1.0,-0.08371,6e-05,8.84288]
[1776932713171,45.6,77994.54,1.0,-0.08368,6e-05,8.84079]
[1776932715188,45.6,77980.48,1.0,-0.0845,6e-05,8.904]
[1776932718595,45.6,77979.84,1.0,-0.08452,6e-05,8.90555]
[1776932718906,45.6,77979.84,1.0,-0.08452,6e-05,8.90555]
[1776932719217,45.59,77978.98,1.0,-0.08457,6e-05,8.90902]
[1776932720220,45.59,77967.95,1.0,-0.08522,6e-05,8.95893]
[1776932725713,45.59,77967.86,1.0,-0.08521,6e-05,8.95814]
[1776932729131,45.59,77968.01,1.0,-0.08519,6e-05,8.95698]
[1776932734321,45.58,77979.39,1.0,-0.08445,6e-05,8.89833]
[1776932735955,45.58,77979.39,1.0,-0.08445,6e-05,8.89833]
[1776932736050,45.58,77979.65,1.0,-0.08443,6e-05,8.89623]
[1776932742380,45.57,77984.79,1.0,-0.08409,6e-05,8.87017]
[1776932748181,45.57,77986.17,1.0,-0.08399,6e-05,8.8626]
[1776932748189,45.57,77988.17,1.0,-0.08386,6e-05,8.85222]
[1776932750551,45.56,77993.78,1.0,-0.08352,6e-05,8.82629]
[1776932750948,45.56,77996.39,1.0,-0.08337,6e-05,8.81429]
[1776932756043,45.56,77994.62,1.0,-0.08347,6e-05,8.82212]
[1776932758823,45.56,78003.63,1.0,-0.08294,6e-05,8.78103]
[1776932758919,45.56,78004.03,1.0,-0.08292,6e-05,8.77914]
[1776932764532,45.56,78003.86,1.0,-0.08292,6e-05,8.77966]
[1776932769567,45.56,78002.06,1.0,-0.08302,6e-05,8.78706]
[1776932771956,45.56,78012.31,1.0,-0.08241,6e-05,8.74005]
[1776932772033,45.56,78012.67,1.0,-0.08239,6e-05,8.73819]
[1776932773012,45.56,78012.67,1.0,-0.08239,6e-05,8.73819]
[1776932776249,45.56,78011.76,1.0,-0.08244,6e-05,8.74187]
[1776932776617,45.56,78010.41,1.0,-0.08251,6e-05,8.74755]
[1776932777447,45.56,78010.41,1.0,-0.08251,6e-05,8.74755]
[1776932777623,45.55,78010.86,1.0,-0.08248,6e-05,8.7453]
[1776932778302,45.55,78010.86,1.0,-0.08248,6e-05,8.7453]
[1776932778637,45.55,78011.5,1.0,-0.08244,6e-05,8.7422]
[1776932781031,45.55,78011.32,1.0,-0.08245,6e-05,8.74282]
[1776932781220,45.55,78011.32,1.0,-0.08245,6e-05,8.74282]
[1776932781306,45.55,78008.35,1.0,-0.08262,6e-05,8.75589]
[1776932781431,45.55,78008.35,1.0,-0.08262,6e-05,8.75589]
[1776932782437,45.55,78008.62,1.0,-0.0826,6e-05,8.75467]
[1776932782937,45.55,78008.62,1.0,-0.0826,6e-05,8.75467]
[1776932783036,45.55,78022.05,1.0,-0.08182,6e-05,8.69366]
[1776932783703,45.55,78022.05,1.0,-0.08182,6e-05,8.69366]
[1776932784413,45.55,78022.19,1.0,-0.08181,6e-05,8.69302]
[1776932789708,45.55,78020.88,1.0,-0.08188,6e-05,8.69832]
[1776932790608,45.55,78020.88,1.0,-0.08188,6e-05,8.69832]
[1776932790845,45.55,78020.88,1.0,-0.08188,6e-05,8.69832]
[1776932799779,45.55,78028.11,1.0,-0.08142,6e-05,8.66067]
[1776932804814,45.55,78026.79,1.0,-0.08149,6e-05,8.66645]
[1776932808839,45.55,78025.12,1.0,-0.08159,6e-05,8.67387]
[1776932808989,45.55,78025.12,1.0,-0.08159,6e-05,8.67387]
[1776932809077,45.55,78025.12,1.0,-0.08159,6e-05,8.67387]
[1776932810609,45.55,78024.59,1.0,-0.08162,6e-05,8.67618]
[1776932811316,45.55,78024.59,1.0,-0.08162,6e-05,8.67618]
[1776932813225,45.55,78013.37,1.0,-0.08226,6e-05,8.72669]
[1776932818913,45.54,78011.04,1.0,-0.08239,6e-05,8.73625]
[1776932821418,45.54,78011.31,1.0,-0.08237,6e-05,8.73474]
[1776932823892,45.54,78020.74,1.0,-0.08182,6e-05,8.69172]
[1776932824099,45.54,78020.74,1.0,-0.08182,6e-05,8.69172]
[1776932825582,45.54,78021.56,1.0,-0.08177,6e-05,8.68785]
[1776932826379,45.54,78025.27,1.0,-0.08155,6e-05,8.67105]
[1776932832005,45.54,78023.14,1.0,-0.08167,6e-05,8.68033]
[1776932837040,45.54,78023.28,1.0,-0.08166,6e-05,8.67942]
[1776932840600,45.54,78022.49,1.0,-0.0817,6e-05,8.68283]
[1776932844423,45.54,78020.53,1.0,-0.08181,6e-05,8.69144]
[1776932844833,45.54,78020.53,1.0,-0.08181,6e-05,8.69144]
[1776932845628,45.54,78018.33,1.0,-0.08194,6e-05,8.70137]
[1776932846103,45.54,77992.13,1.0,-0.08346,6e-05,8.81993]
[1776932846544,45.54,77992.13,1.0,-0.08346,6e-05,8.81993]
[1776932847111,45.54,77983.37,1.0,-0.08398,6e-05,8.85952]
[1776932848367,45.54,77985.31,1.0,-0.08386,6e-05,8.85035]
[1776932849124,45.54,77986.73,1.0,-0.08377,6e-05,8.84357]
[1776932850351,45.54,77986.73,1.0,-0.08377,6e-05,8.84357]
[1776932851139,45.53,77988.32,1.0,-0.08363,6e-05,8.8313]
[1776932852910,45.53,77995.28,1.0,-0.08322,6e-05,8.79937]
[1776932853155,45.53,77996.82,1.0,-0.08313,6e-05,8.79215]
[1776932854065,45.53,77996.82,1.0,-0.08313,6e-05,8.79215]
[1776932859196,45.53,77999.31,1.0,-0.08297,6e-05,8.77959]
[1776932864229,45.53,77999.96,1.0,-0.08292,6e-05,8.77565]
[1776932865951,45.53,77999.97,1.0,-0.08291,6e-05,8.77541]
[1776932866005,45.53,77999.97,1.0,-0.08291,6e-05,8.77541]
[1776932871005,45.52,77997.1,1.0,-0.08307,6e-05,8.78744]
[1776932873379,45.52,77994.98,1.0,-0.08319,6e-05,8.79665]
[1776932874300,45.52,77994.49,1.0,-0.08321,6e-05,8.79844]
[1776932880342,45.52,77993.97,1.0,-0.08322,6e-05,8.79949]
[1776932883761,45.52,77993.52,1.0,-0.08324,6e-05,8.8009]
[1776932884542,45.51,77993.77,1.0,-0.08322,6e-05,8.79955]
[1776932887350,45.51,77994.74,1.0,-0.08316,6e-05,8.79474]
[1776932893100,45.51,77993.75,1.0,-0.08321,6e-05,8.79822]
[1776932894853,45.51,77996.22,1.0,-0.08306,6e-05,8.7866]
[1776932894923,45.51,77997.77,1.0,-0.08297,6e-05,8.77938]
[1776932901312,45.51,78001.17,1.0,-0.08276,6e-05,8.76315]
[1776932906975,45.5,78002.06,1.0,-0.08269,6e-05,8.75806]
[1776932907788,45.5,78002.06,1.0,-0.08269,6e-05,8.75806]
[1776932907890,45.5,78002.54,1.0,-0.08266,6e-05,8.75574]
[1776932913395,45.5,78002.23,1.0,-0.08264,6e-05,8.75214]
[1776932918611,45.5,77995.01,1.0,-0.08304,6e-05,8.78383]
[1776932922635,45.5,77983.82,1.0,-0.08369,6e-05,8.83388]
[1776932927672,45.49,77987.17,1.0,-0.08348,6e-05,8.81733]
[1776932932707,45.49,77988.57,1.0,-0.08338,6e-05,8.8097]
[1776932937741,45.49,77987.87,1.0,-0.0834,6e-05,8.81161]
[1776932941782,45.48,77989.21,1.0,-0.08332,6e-05,8.80473]
[1776932942229,45.48,77972.76,1.0,-0.08428,6e-05,8.87944]
[1776932945155,45.48,77973.09,1.0,-0.08427,6e-05,8.87826]
[1776932950835,45.49,77970.53,1.0,-0.08444,6e-05,8.89158]
[1776932955870,45.49,77971.23,1.0,-0.08441,6e-05,8.88946]
[1776932960906,45.49,77968.57,1.0,-0.08458,6e-05,8.90265]
[1776932965939,45.5,77968.03,1.0,-0.08463,6e-05,8.90603]
[1776932970974,45.5,77967.76,1.0,-0.08465,6e-05,8.90815]
[1776932976014,45.5,77969.97,1.0,-0.08448,6e-05,8.89317]
[1776932980702,45.49,77968.21,1.0,-0.08456,6e-05,8.89943]
[1776932984219,45.49,77991.57,1.0,-0.08316,6e-05,8.79087]
[1776932984986,45.49,77991.57,1.0,-0.08316,6e-05,8.79087]
[1776932985074,45.49,77991.57,1.0,-0.08316,6e-05,8.79087]
[1776932985887,45.49,77991.57,1.0,-0.08316,6e-05,8.79087]
[1776932986087,45.49,77989.02,1.0,-0.0833,6e-05,8.80217]
[1776932987663,45.49,77989.53,1.0,-0.08327,6e-05,8.79953]
[1776932987690,45.49,77989.53,1.0,-0.08327,6e-05,8.79953]
[1776932988600,45.49,77989.94,1.0,-0.08324,6e-05,8.79736]
[1776932989108,45.48,77990.29,1.0,-0.08321,6e-05,8.79514]
[1776932989651,45.48,77990.29,1.0,-0.08321,6e-05,8.79514]
[1776932990108,45.48,77990.45,1.0,-0.0832,6e-05,8.79441]
[1776932995759,45.51,77990.85,1.0,-0.0833,6e-05,8.80235]
[1776932995848,45.51,77990.85,1.0,-0.0833,6e-05,8.80235]
[1776932996200,45.51,77990.85,1.0,-0.0833,6e-05,8.80235]
[1776932997763,45.55,77989.24,1.0,-0.08356,6e-05,8.82234]
[1776932999730,45.58,77988.72,1.0,-0.08373,6e-05,8.8363]
[1776933003448,45.64,77976.03,1.0,-0.08476,6e-05,8.91582]
[1776933005065,45.65,77976.03,1.0,-0.08482,6e-05,8.92091]
[1776933010248,45.71,77971.06,1.0,-0.08539,6e-05,8.96513]
[1776933015284,45.76,77969.8,1.0,-0.08568,6e-05,8.98767]
[1776933020326,45.79,77969.52,1.0,-0.08582,6e-05,8.99877]
[1776933020596,45.79,77969.52,1.0,-0.08582,6e-05,8.99877]
[1776933021662,45.79,77968.47,1.0,-0.08589,6e-05,9.00386]
[1776933027368,45.79,77965.67,1.0,-0.08608,6e-05,9.01839]
[1776933032404,45.8,77962.44,1.0,-0.08625,6e-05,9.03011]
[1776933032745,45.8,77962.44,1.0,-0.08625,6e-05,9.03011]
[1776933034727,45.8,77953.6,1.0,-0.08679,6e-05,9.0711]
[1776933035864,45.8,77952.86,1.0,-0.08684,6e-05,9.07471]
[1776933037080,45.8,77952.29,1.0,-0.08687,6e-05,9.07753]
[1776933038447,45.8,77968.07,1.0,-0.08593,6e-05,9.00582]
[1776933043481,45.8,77962.84,1.0,-0.08627,6e-05,9.03125]
[1776933046504,45.81,77952.21,1.0,-0.08691,6e-05,9.08072]
[1776933047707,45.81,77949.77,1.0,-0.08706,6e-05,9.09212]
[1776933050613,45.81,77952.01,1.0,-0.08694,6e-05,9.08249]
[1776933051949,45.81,77952.49,1.0,-0.08691,6e-05,9.08019]
[1776933053123,45.81,77952.39,1.0,-0.08691,6e-05,9.08056]
[1776933059034,45.81,77956.45,1.0,-0.08666,6e-05,9.06165]
[1776933064631,45.81,77953.93,1.0,-0.08681,6e-05,9.07292]
[1776933069665,45.81,77953.85,1.0,-0.08681,6e-05,9.07299]
[1776933074699,45.81,77953.66,1.0,-0.08682,6e-05,9.07361]
[1776933079734,45.8,77950.39,1.0,-0.08702,6e-05,9.08834]
[1776933084771,45.8,77943.13,1.0,-0.08745,6e-05,9.12114]
[1776933087313,45.8,77943.13,1.0,-0.08745,6e-05,9.12103]
[1776933090625,45.8,77941.83,1.0,-0.08752,6e-05,9.12659]
[1776933091954,45.8,77941.77,1.0,-0.08752,6e-05,9.12677]
[1776933098323,45.8,77941.13,1.0,-0.08751,6e-05,9.12446]
[1776933102859,45.8,77934.44,1.0,-0.08792,6e-05,9.15494]
[1776933102895,45.8,77934.44,1.0,-0.08792,6e-05,9.15494]
[1776933103205,45.8,77934.44,1.0,-0.08792,6e-05,9.15494]
[1776933103250,45.8,77929.69,1.0,-0.0882,6e-05,9.17666]
[1776933103716,45.8,77929.69,1.0,-0.0882,6e-05,9.17666]
[1776933104318,45.8,77929.69,1.0,-0.0882,6e-05,9.17666]
[1776933104414,45.8,77908.49,1.0,-0.0895,6e-05,9.2745]
[1776933107316,45.8,77907.54,1.0,-0.08956,6e-05,9.2789]
[1776933107407,45.8,77905.31,1.0,-0.0897,6e-05,9.28918]
[1776933108616,45.8,77905.31,1.0,-0.0897,6e-05,9.28918]
[1776933109101,45.8,77905.85,1.0,-0.08966,6e-05,9.28668]
[1776933109305,45.8,77905.85,1.0,-0.08966,6e-05,9.28668]
[1776933109370,45.8,77905.85,1.0,-0.08966,6e-05,9.28668]
[1776933114982,45.8,77910.11,1.0,-0.0894,6e-05,9.26682]
[1776933115931,45.8,77910.11,1.0,-0.0894,6e-05,9.26682]
[1776933117246,45.8,77911.72,1.0,-0.0893,6e-05,9.25937]
[1776933117347,45.8,77908.33,1.0,-0.08951,6e-05,9.27505]
[1776933123022,45.8,77909.88,1.0,-0.08941,6e-05,9.26781]
[1776933125031,45.8,77910.4,1.0,-0.08938,6e-05,9.26537]
[1776933125096,45.8,77906.68,1.0,-0.08961,6e-05,9.28256]
[1776933126738,45.8,77906.68,1.0,-0.08961,6e-05,9.28255]
[1776933127068,45.8,77906.14,1.0,-0.08964,6e-05,9.28494]
[1776933130170,45.8,77913.68,1.0,-0.08917,6e-05,9.24999]
[1776933130632,45.8,77913.68,1.0,-0.08917,6e-05,9.24999]
[1776933130204,45.8,77913.66,1.0,-0.08918,6e-05,9.25007]
[1776933131098,45.8,77913.66,1.0,-0.08918,6e-05,9.25007]
[1776933132636,45.8,77913.66,1.0,-0.08918,6e-05,9.25007]
[1776933133110,45.8,77913.77,1.0,-0.08917,6e-05,9.24953]
[1776933138618,45.8,77915.35,1.0,-0.08907,6e-05,9.24217]
[1776933139755,45.8,77915.35,1.0,-0.08907,6e-05,9.24216]
[1776933141833,45.8,77919.01,1.0,-0.08885,6e-05,9.22524]
[1776933142173,45.8,77919.18,1.0,-0.08884,6e-05,9.22447]
[1776933146414,45.8,77920.6,1.0,-0.08875,6e-05,9.21799]
[1776933146487,45.8,77916.35,1.0,-0.08901,6e-05,9.23764]
[1776933152243,45.8,77911.89,1.0,-0.08925,6e-05,9.2537]
[1776933154300,45.8,77912.95,1.0,-0.08918,6e-05,9.24876]
[1776933154584,45.8,77912.95,1.0,-0.08918,6e-05,9.24876]
[1776933154642,45.8,77912.95,1.0,-0.08918,6e-05,9.24876]
[1776933154670,45.8,77912.95,1.0,-0.08918,6e-05,9.24876]
[1776933154591,45.8,77921.26,1.0,-0.08867,6e-05,9.21037]
[1776933155435,45.8,77921.26,1.0,-0.08867,6e-05,9.21037]
[1776933155466,45.8,77921.26,1.0,-0.08867,6e-05,9.21037]
[1776933155529,45.8,77925.99,1.0,-0.08838,6e-05,9.18858]
[1776933161306,45.79,77933.4,1.0,-0.08791,6e-05,9.15297]
[1776933164662,45.79,77928.9,1.0,-0.08818,6e-05,9.17328]
[1776933165652,45.79,77928.48,1.0,-0.0882,6e-05,9.175]
[1776933168356,45.79,77926.34,1.0,-0.08832,6e-05,9.18399]
[1776933170127,45.79,77926.4,1.0,-0.08832,6e-05,9.18349]
[1776933170187,45.79,77926.4,1.0,-0.08832,6e-05,9.18349]
[1776933170646,45.79,77926.4,1.0,-0.08832,6e-05,9.18349]
[1776933172155,45.79,77926.32,1.0,-0.08832,6e-05,9.18342]
[1776933177418,45.78,77920.27,1.0,-0.08867,6e-05,9.20998]
[1776933180625,45.78,77920.47,1.0,-0.08865,6e-05,9.20855]
[1776933180652,45.78,77917.19,1.0,-0.08885,6e-05,9.22344]
[1776933181796,45.78,77917.19,1.0,-0.08884,6e-05,9.2232]
[1776933182539,45.78,77901.2,1.0,-0.08982,6e-05,9.29689]
[1776933184716,45.78,77900.48,1.0,-0.08986,6e-05,9.29981]
[1776933184846,45.78,77900.48,1.0,-0.08986,6e-05,9.29981]
[1776933185478,45.78,77895.64,1.0,-0.09016,6e-05,9.32206]
[1776933186486,45.78,77882.69,1.0,-0.09096,6e-05,9.38223]
[1776933190276,45.78,77880.47,1.0,-0.0911,6e-05,9.39193]
[1776933190593,45.78,77880.47,1.0,-0.0911,6e-05,9.39193]
[1776933191878,45.77,77872.51,1.0,-0.09159,6e-05,9.42859]
[1776933193597,45.77,77870.5,1.0,-0.09171,6e-05,9.43786]
[1776933197629,45.77,77871.58,1.0,-0.09164,6e-05,9.43265]
[1776933200603,45.77,77875.91,1.0,-0.09137,6e-05,9.41238]
[1776933202478,45.77,77872.76,1.0,-0.09157,6e-05,9.42701]
[1776933207647,45.77,77866.08,1.0,-0.09198,6e-05,9.45794]
[1776933212660,45.77,77868.4,1.0,-0.0918,6e-05,9.44247]
[1776933214698,45.77,77844.45,1.0,-0.0933,6e-05,9.55391]
[1776933216202,45.77,77842.88,1.0,-0.0934,6e-05,9.56128]
[1776933216721,45.77,77842.88,1.0,-0.0934,6e-05,9.56128]
[1776933218236,45.77,77853.51,1.0,-0.09273,6e-05,9.51123]
[1776933223760,45.77,77859.83,1.0,-0.09232,6e-05,9.48135]
[1776933229252,45.77,77861.28,1.0,-0.09223,6e-05,9.47424]
[1776933234838,45.77,77857.31,1.0,-0.09247,6e-05,9.49238]
[1776933239873,45.77,77858.77,1.0,-0.09237,6e-05,9.48508]
[1776933245685,45.76,77862.92,1.0,-0.09211,6e-05,9.46536]
[1776933246936,45.76,77876.48,1.0,-0.09125,6e-05,9.40189]
[1776933251960,45.76,77875.49,1.0,-0.09132,6e-05,9.40656]
[1776933256048,45.76,77889.03,1.0,-0.09046,6e-05,9.34271]
[1776933257759,45.76,77889.03,1.0,-0.09046,6e-05,9.34271]
[1776933261478,45.76,77888.53,1.0,-0.09047,6e-05,9.34301]
[1776933265052,45.75,77873.52,1.0,-0.09138,6e-05,9.41084]
[1776933272098,45.74,77863.28,1.0,-0.09191,6e-05,9.4487]
[1776933276414,45.73,77863.33,1.0,-0.09189,6e-05,9.44721]
[1776933282287,45.72,77864.75,1.0,-0.09174,6e-05,9.4362]
[1776933288210,45.71,77863.45,1.0,-0.09179,6e-05,9.43939]
[1776933293248,45.71,77865.12,1.0,-0.09166,6e-05,9.42997]
[1776933298282,45.7,77864.64,1.0,-0.09167,6e-05,9.43062]
[1776933303317,45.7,77859.03,1.0,-0.092,6e-05,9.4551]
[1776933305240,45.7,77859.83,1.0,-0.09195,6e-05,9.45101]
[1776933310369,45.69,77866.43,1.0,-0.09149,6e-05,9.41719]
[1776933313153,45.68,77865.03,1.0,-0.09156,6e-05,9.4226]
[1776933313316,45.68,77865.03,1.0,-0.09156,6e-05,9.4226]
[1776933313388,45.68,77865.46,1.0,-0.09153,6e-05,9.42003]
[1776933314470,45.68,77865.46,1.0,-0.09153,6e-05,9.42003]
[1776933314498,45.68,77874.47,1.0,-0.09096,6e-05,9.37742]
[1776933315274,45.68,77874.47,1.0,-0.09096,6e-05,9.37742]
[1776933315402,45.68,77874.47,1.0,-0.09095,6e-05,9.37691]
[1776933316791,45.68,77874.47,1.0,-0.09095,6e-05,9.37691]
[1776933317415,45.68,77874.64,1.0,-0.09093,6e-05,9.37513]
[1776933319034,45.68,77876.45,1.0,-0.09081,6e-05,9.3662]
[1776933319051,45.68,77876.45,1.0,-0.09081,6e-05,9.3662]
[1776933320040,45.67,77881.76,1.0,-0.09047,6e-05,9.34098]
[1776933320436,45.67,77882.6,1.0,-0.09041,6e-05,9.33662]
[1776933324364,45.67,77883.9,1.0,-0.09031,6e-05,9.32924]
[1776933324465,45.67,77884.37,1.0,-0.09028,6e-05,9.32661]
[1776933325283,45.67,77884.37,1.0,-0.09028,6e-05,9.32661]
[1776933325471,45.67,77885.81,1.0,-0.09018,6e-05,9.31947]
[1776933326375,45.67,77885.81,1.0,-0.09018,6e-05,9.31947]
[1776933326478,45.67,77886.86,1.0,-0.09011,6e-05,9.31416]
[1776933326986,45.67,77886.86,1.0,-0.09011,6e-05,9.31416]
[1776933329349,45.66,77888.73,1.0,-0.08999,6e-05,9.30462]
[1776933329759,45.66,77888.73,1.0,-0.08999,6e-05,9.30462]
[1776933329814,45.66,77888.73,1.0,-0.08999,6e-05,9.30462]
[1776933335654,45.66,77884.22,1.0,-0.0902,6e-05,9.31855]
[1776933335659,45.66,77884.55,1.0,-0.09017,6e-05,9.31658]
[1776933341583,45.65,77886.76,1.0,-0.09,6e-05,9.30373]
[1776933347629,45.64,77888.95,1.0,-0.08983,6e-05,9.29114]
[1776933349731,45.64,77888.36,1.0,-0.08986,6e-05,9.29349]
[1776933349832,45.64,77886.49,1.0,-0.08997,6e-05,9.30178]
[1776933350637,45.64,77886.49,1.0,-0.08997,6e-05,9.30178]
[1776933350652,45.64,77887.52,1.0,-0.0899,6e-05,9.29658]
[1776933352786,45.64,77887.52,1.0,-0.0899,6e-05,9.29617]
[1776933352840,45.64,77887.52,1.0,-0.0899,6e-05,9.29617]
[1776933358894,45.63,77887.95,1.0,-0.08985,6e-05,9.29217]
[1776933360551,45.63,77887.43,1.0,-0.08986,6e-05,9.2934]
[1776933360556,45.63,77887.43,1.0,-0.08986,6e-05,9.2934]
[1776933360716,45.63,77878.79,1.0,-0.0904,6e-05,9.33322]
[1776933362487,45.63,77880.31,1.0,-0.09029,6e-05,9.32568]
[1776933362740,45.62,77883.83,1.0,-0.09006,6e-05,9.30843]
[1776933367768,45.62,77886.0,1.0,-0.08991,6e-05,9.29661]
[1776933368767,45.62,77886.0,1.0,-0.08991,6e-05,9.29661]
[1776933368815,45.62,77880.55,1.0,-0.09024,6e-05,9.32157]
[1776933368996,45.62,77880.55,1.0,-0.09024,6e-05,9.32157]
[1776933369492,45.62,77880.55,1.0,-0.09024,6e-05,9.32157]
[1776933369575,45.62,77880.55,1.0,-0.09024,6e-05,9.32157]
[1776933370791,45.61,77857.4,1.0,-0.09168,6e-05,9.42881]
[1776933372461,45.61,77859.64,1.0,-0.09153,6e-05,9.41773]
[1776933373827,45.61,77859.64,1.0,-0.09152,6e-05,9.41715]
[1776933376492,45.61,77858.13,1.0,-0.0916,6e-05,9.42303]
[1776933377915,45.61,77855.56,1.0,-0.09176,6e-05,9.43447]
[1776933378516,45.6,77854.18,1.0,-0.09184,6e-05,9.44032]
[1776933381307,45.6,77850.62,1.0,-0.09204,6e-05,9.4551]
[1776933383317,45.6,77851.79,1.0,-0.09195,6e-05,9.44833]
[1776933384810,45.59,77851.27,1.0,-0.09197,6e-05,9.45013]
[1776933389927,45.59,77848.93,1.0,-0.09209,6e-05,9.45871]
[1776933390298,45.59,77848.93,1.0,-0.09209,6e-05,9.45871]
[1776933390739,45.59,77848.93,1.0,-0.09209,6e-05,9.45871]
[1776933396533,45.58,77848.47,1.0,-0.09203,6e-05,9.45261]
[1776933399744,45.57,77847.89,1.0,-0.09204,6e-05,9.45336]
[1776933401501,45.57,77839.96,1.0,-0.09252,6e-05,9.48926]
[1776933407046,45.56,77837.41,1.0,-0.09263,6e-05,9.49702]
[1776933412082,45.55,77835.26,1.0,-0.09272,6e-05,9.50372]
[1776933417121,45.54,77830.57,1.0,-0.09298,6e-05,9.52245]
[1776933418870,45.54,77830.57,1.0,-0.09298,6e-05,9.52245]
[1776933418878,45.53,77827.26,1.0,-0.09317,6e-05,9.5367]
[1776933419794,45.53,77827.26,1.0,-0.09317,6e-05,9.5367]
[1776933424479,45.53,77826.47,1.0,-0.09318,6e-05,9.53762]
[1776933424494,45.52,77826.18,1.0,-0.09318,6e-05,9.53758]
[1776933430657,45.51,77828.79,1.0,-0.09296,6e-05,9.52109]
[1776933436250,45.5,77828.51,1.0,-0.09293,6e-05,9.51836]
[1776933439271,45.49,77817.15,1.0,-0.09364,6e-05,9.57063]
[1776933445313,45.46,77816.47,1.0,-0.09353,6e-05,9.56212]
[1776933450625,45.44,77814.6,1.0,-0.09352,6e-05,9.56156]
[1776933451891,45.39,77801.98,1.0,-0.0941,6e-05,9.60176]
[1776933457398,45.29,77808.04,1.0,-0.09322,6e-05,9.53639]
[1776933462433,45.21,77810.27,1.0,-0.09271,6e-05,9.49835]
[1776933465988,45.21,77808.95,1.0,-0.09278,6e-05,9.50333]
[1776933466793,45.21,77825.28,1.0,-0.09172,6e-05,9.42475]
[1776933469147,45.2,77827.24,1.0,-0.09158,6e-05,9.41433]
[1776933469849,45.2,77827.24,1.0,-0.09158,6e-05,9.41433]
[1776933474524,45.2,77832.6,1.0,-0.09121,6e-05,9.3866]
[1776933474560,45.2,77832.6,1.0,-0.09121,6e-05,9.3866]
[1776933480720,45.19,77836.28,1.0,-0.09094,6e-05,9.36651]
[1776933480788,45.19,77836.28,1.0,-0.09094,6e-05,9.36651]
[1776933481017,45.19,77836.28,1.0,-0.09094,6e-05,9.36651]
[1776933480862,45.19,77837.66,1.0,-0.09084,6e-05,9.35912]
[1776933481742,45.19,77837.66,1.0,-0.09084,6e-05,9.35912]
[1776933481817,45.19,77846.01,1.0,-0.09031,6e-05,9.31981]
[1776933482118,45.19,77846.01,1.0,-0.09031,6e-05,9.31981]
[1776933482963,45.18,77863.63,1.0,-0.08916,6e-05,9.23296]
[1776933483706,45.18,77863.63,1.0,-0.08916,6e-05,9.23296]
[1776933483793,45.18,77864.0,1.0,-0.08913,6e-05,9.23122]
[1776933484630,45.18,77864.0,1.0,-0.08913,6e-05,9.23122]
[1776933484658,45.17,77867.19,1.0,-0.08893,6e-05,9.21604]
[1776933490565,45.17,77874.77,1.0,-0.08845,6e-05,9.17964]
[1776933493389,45.17,77876.04,1.0,-0.08836,6e-05,9.1732]
[1776933493482,45.17,77876.04,1.0,-0.08836,6e-05,9.1732]
[1776933500011,45.16,77874.35,1.0,-0.08843,6e-05,9.17821]
[1776933500706,45.16,77861.43,1.0,-0.08921,6e-05,9.23641]
[1776933502003,45.16,77861.43,1.0,-0.08921,6e-05,9.23641]
[1776933502721,45.15,77860.37,1.0,-0.08926,6e-05,9.24081]
[1776933503426,45.15,77860.37,1.0,-0.08926,6e-05,9.24081]
[1776933503729,45.15,77859.22,1.0,-0.08933,6e-05,9.24591]
[1776933508765,45.15,77857.8,1.0,-0.0894,6e-05,9.25107]
[1776933509322,45.15,77857.8,1.0,-0.0894,6e-05,9.25107]
[1776933509774,45.15,77855.07,1.0,-0.08957,6e-05,9.26358]
[1776933510182,45.15,77855.07,1.0,-0.08957,6e-05,9.26358]
[1776933510779,45.15,77853.66,1.0,-0.08965,6e-05,9.26989]
[1776933513682,45.15,77852.23,1.0,-0.08969,6e-05,9.27111]
[1776933513799,45.15,77852.87,1.0,-0.08965,6e-05,9.26811]
[1776933518835,45.14,77852.42,1.0,-0.08966,6e-05,9.26861]
[1776933523869,45.14,77857.14,1.0,-0.08934,6e-05,9.24484]
[1776933528904,45.13,77857.4,1.0,-0.08931,6e-05,9.24228]
[1776933533939,45.1,77854.69,1.0,-0.08934,6e-05,9.24463]
[1776933538974,45.08,77853.21,1.0,-0.08934,6e-05,9.24387]
[1776933544009,45.05,77845.63,1.0,-0.08966,6e-05,9.26816]
[1776933549046,45.04,77845.61,1.0,-0.08961,6e-05,9.26432]
[1776933554087,45.04,77845.42,1.0,-0.08961,6e-05,9.26381]
[1776933554516,45.04,77845.42,1.0,-0.08961,6e-05,9.26381]
[1776933560125,45.03,77835.96,1.0,-0.09018,6e-05,9.30646]
[1776933560174,45.03,77835.96,1.0,-0.09018,6e-05,9.30646]
[1776933562892,45.03,77833.76,1.0,-0.09031,6e-05,9.31615]
[1776933565358,45.03,77834.52,1.0,-0.09025,6e-05,9.3115]
[1776933571646,45.02,77841.01,1.0,-0.08977,6e-05,9.27412]
[1776933577241,45.02,77842.16,1.0,-0.08968,6e-05,9.26726]
[1776933582275,45.01,77837.22,1.0,-0.08997,6e-05,9.28902]
[1776933587310,45.01,77841.52,1.0,-0.08968,6e-05,9.26718]
[1776933592345,45.0,77837.99,1.0,-0.08988,6e-05,9.28244]
[1776933595751,45.0,77832.36,1.0,-0.09023,6e-05,9.3084]
[1776933596434,45.0,77832.56,1.0,-0.09021,6e-05,9.30678]
[1776933596499,45.0,77832.56,1.0,-0.09021,6e-05,9.30678]
[1776933597072,45.0,77832.56,1.0,-0.09021,6e-05,9.30678]
[1776933597394,45.0,77832.49,1.0,-0.09021,6e-05,9.30677]
[1776933602325,44.99,77823.73,1.0,-0.09074,6e-05,9.34631]
[1776933602368,44.99,77823.73,1.0,-0.09074,6e-05,9.34631]
[1776933605390,44.99,77821.14,1.0,-0.09089,6e-05,9.35776]
[1776933605580,44.99,77821.14,1.0,-0.09089,6e-05,9.35776]
[1776933605634,44.99,77819.71,1.0,-0.09097,6e-05,9.36372]
[1776933610542,44.99,77817.49,1.0,-0.0911,6e-05,9.37297]
[1776933610969,44.98,77816.93,1.0,-0.09112,6e-05,9.37477]
[1776933613331,44.98,77812.83,1.0,-0.09137,6e-05,9.39335]
[1776933613500,44.98,77812.83,1.0,-0.09137,6e-05,9.39291]
[1776933614268,44.98,77812.83,1.0,-0.09137,6e-05,9.39291]
[1776933614501,44.98,77809.69,1.0,-0.09156,6e-05,9.40735]
[1776933616102,44.98,77809.69,1.0,-0.09156,6e-05,9.40735]
[1776933616159,44.98,77809.45,1.0,-0.09157,6e-05,9.40801]
[1776933617366,44.98,77809.45,1.0,-0.09156,6e-05,9.40754]
[1776933617522,44.97,77809.89,1.0,-0.09153,6e-05,9.40497]
[1776933620477,44.97,77810.01,1.0,-0.09151,6e-05,9.40346]
[1776933620688,44.97,77812.52,1.0,-0.09134,6e-05,9.39107]
[1776933621694,44.97,77812.52,1.0,-0.09134,6e-05,9.39107]
[1776933621805,44.97,77812.52,1.0,-0.09134,6e-05,9.39107]
[1776933621907,44.97,77813.07,1.0,-0.0913,6e-05,9.38799]
[1776933623837,44.97,77813.07,1.0,-0.0913,6e-05,9.38754]
[1776933624193,44.97,77813.07,1.0,-0.0913,6e-05,9.38754]
[1776933626906,44.96,77819.97,1.0,-0.09084,6e-05,9.35353]
[1776933626973,44.96,77806.57,1.0,-0.09168,6e-05,9.4163]
[1776933632073,44.96,77802.31,1.0,-0.09189,6e-05,9.42996]
[1776933633464,44.96,77802.31,1.0,-0.09188,6e-05,9.42942]
[1776933633694,44.95,77802.48,1.0,-0.09187,6e-05,9.42808]
[1776933637181,44.95,77801.98,1.0,-0.09188,6e-05,9.42938]
[1776933637185,44.95,77803.34,1.0,-0.09179,6e-05,9.42236]
[1776933642143,44.94,77790.05,1.0,-0.09261,6e-05,9.4829]
[1776933644668,44.94,77780.7,1.0,-0.0932,6e-05,9.52661]
[1776933645439,44.94,77779.52,1.0,-0.09327,6e-05,9.53153]
[1776933650780,44.91,77782.28,1.0,-0.09296,6e-05,9.50864]
[1776933650863,44.91,77782.28,1.0,-0.09296,6e-05,9.50864]
[1776933650939,44.91,77782.28,1.0,-0.09296,6e-05,9.50864]
[1776933650949,44.91,77782.28,1.0,-0.09296,6e-05,9.50864]
[1776933651049,44.91,77789.23,1.0,-0.0925,6e-05,9.47419]
[1776933651622,44.91,77789.23,1.0,-0.0925,6e-05,9.47419]
[1776933651858,44.91,77789.23,1.0,-0.0925,6e-05,9.47419]
[1776933651948,44.91,77789.49,1.0,-0.09247,6e-05,9.47234]
[1776933653386,44.91,77789.49,1.0,-0.09247,6e-05,9.47234]
[1776933653421,44.91,77789.49,1.0,-0.09247,6e-05,9.47234]
[1776933653715,44.91,77789.49,1.0,-0.09247,6e-05,9.47234]
[1776933653834,44.9,77789.24,1.0,-0.09247,6e-05,9.47234]
[1776933658870,44.87,77778.92,1.0,-0.093,6e-05,9.51088]
[1776933663190,44.77,77767.74,1.0,-0.09325,7e-05,9.52864]
[1776933668950,44.7,77772.66,1.0,-0.09256,6e-05,9.4773]
[1776933671983,44.65,77772.75,1.0,-0.09234,6e-05,9.46048]
[1776933674051,44.61,77773.26,1.0,-0.0921,6e-05,9.44233]
[1776933674072,44.59,77779.07,1.0,-0.09162,6e-05,9.4068]
[1776933679348,44.51,77785.54,1.0,-0.09084,6e-05,9.34811]
[1776933680236,44.51,77792.44,1.0,-0.09039,6e-05,9.31452]
[1776933680770,44.51,77792.44,1.0,-0.09039,6e-05,9.31452]
[1776933681143,44.51,77792.44,1.0,-0.09039,6e-05,9.31452]
[1776933681485,44.51,77792.85,1.0,-0.09036,6e-05,9.31198]
[1776933682977,44.51,77787.02,1.0,-0.09073,6e-05,9.33931]
[1776933683050,44.51,77787.02,1.0,-0.09072,6e-05,9.33878]
[1776933688084,44.5,77782.66,1.0,-0.09096,6e-05,9.35672]
[1776933693119,44.49,77779.56,1.0,-0.09109,6e-05,9.36442]
[1776933698154,44.49,77774.09,1.0,-0.09142,6e-05,9.38914]
[1776933702844,44.48,77773.99,1.0,-0.09141,6e-05,9.38839]
[1776933703187,44.48,77776.13,1.0,-0.09127,6e-05,9.37783]
[1776933704617,44.48,77776.12,1.0,-0.09127,6e-05,9.37759]
[1776933704679,44.48,77776.12,1.0,-0.09127,6e-05,9.37759]
[1776933706052,44.48,77777.08,1.0,-0.0912,6e-05,9.37271]
[1776933711246,44.48,77785.88,1.0,-0.09062,6e-05,9.32908]
[1776933714929,44.47,77787.7,1.0,-0.09049,6e-05,9.31975]
[1776933718453,44.47,77788.79,1.0,-0.09041,6e-05,9.31367]
[1776933718914,44.47,77788.79,1.0,-0.09041,6e-05,9.31367]
[1776933719415,44.47,77788.31,1.0,-0.09044,6e-05,9.31575]
[1776933720308,44.47,77788.93,1.0,-0.09039,6e-05,9.31255]
[1776933720976,44.47,77788.93,1.0,-0.09039,6e-05,9.31255]
[1776933721316,44.47,77789.41,1.0,-0.09036,6e-05,9.31003]
[1776933723253,44.47,77790.32,1.0,-0.0903,6e-05,9.30546]
[1776933725021,44.47,77791.28,1.0,-0.09023,6e-05,9.30042]
[1776933727063,44.47,77792.46,1.0,-0.09015,6e-05,9.29435]
[1776933727071,44.47,77792.46,1.0,-0.09015,6e-05,9.29435]
[1776933727357,44.47,77793.01,1.0,-0.09011,6e-05,9.29151]
[1776933727448,44.47,77793.01,1.0,-0.09011,6e-05,9.29151]
[1776933729090,44.47,77792.37,1.0,-0.09015,6e-05,9.29436]
[1776933729973,44.47,77790.4,1.0,-0.09027,6e-05,9.30356]
[1776933729987,44.47,77790.4,1.0,-0.09027,6e-05,9.30356]
[1776933730378,44.47,77784.44,1.0,-0.09065,6e-05,9.33184]
[1776933733154,44.46,77779.66,1.0,-0.09095,6e-05,9.35417]
[1776933733403,44.46,77779.12,1.0,-0.09098,6e-05,9.35646]
[1776933737726,44.46,77777.44,1.0,-0.09108,6e-05,9.36332]
[1776933739252,44.46,77778.7,1.0,-0.09099,6e-05,9.35698]
[1776933739442,44.46,77779.39,1.0,-0.09094,6e-05,9.35339]
[1776933741123,44.46,77779.38,1.0,-0.09094,6e-05,9.35316]
[1776933741133,44.46,77779.38,1.0,-0.09094,6e-05,9.35316]
[1776933741154,44.46,77779.32,1.0,-0.09094,6e-05,9.35318]
[1776933742966,44.46,77779.32,1.0,-0.09094,6e-05,9.35318]
[1776933743019,44.45,77778.62,1.0,-0.09098,6e-05,9.356]
[1776933749252,44.45,77776.28,1.0,-0.09111,6e-05,9.36589]
[1776933749430,44.45,77776.28,1.0,-0.09111,6e-05,9.36589]
[1776933749458,44.45,77775.92,1.0,-0.09113,6e-05,9.36735]
[1776933752294,44.45,77777.29,1.0,-0.09104,6e-05,9.36025]
[1776933752359,44.45,77780.92,1.0,-0.09076,6e-05,9.33808]
[1776933752721,44.45,77780.92,1.0,-0.09076,6e-05,9.33808]
[1776933752822,44.45,77781.31,1.0,-0.09073,6e-05,9.33598]
[1776933754355,44.45,77781.31,1.0,-0.09073,6e-05,9.33598]
[1776933754450,44.45,77783.87,1.0,-0.09057,6e-05,9.32349]
[1776933756128,44.45,77783.87,1.0,-0.09056,6e-05,9.32296]
[1776933756535,44.44,77788.07,1.0,-0.09028,6e-05,9.30234]
[1776933756827,44.44,77788.07,1.0,-0.09028,6e-05,9.30234]
[1776933757243,44.44,77788.07,1.0,-0.09028,6e-05,9.30234]
[1776933757345,44.44,77794.12,1.0,-0.08989,6e-05,9.27292]
[1776933757785,44.44,77794.12,1.0,-0.08989,6e-05,9.27292]
[1776933758255,44.44,77798.04,1.0,-0.08963,6e-05,9.2537]
[1776933759584,44.44,77798.04,1.0,-0.08963,6e-05,9.25325]
[1776933760277,44.44,77798.04,1.0,-0.08963,6e-05,9.25325]
[1776933760349,44.44,77798.85,1.0,-0.08957,6e-05,9.24895]
[1776933761614,44.44,77798.85,1.0,-0.08957,6e-05,9.24852]
[1776933761643,44.44,77800.9,1.0,-0.08943,6e-05,9.23831]
[1776933767549,44.43,77802.21,1.0,-0.08932,6e-05,9.23038]
[1776933768212,44.43,77802.21,1.0,-0.08932,6e-05,9.23038]
[1776933768244,44.43,77802.21,1.0,-0.08932,6e-05,9.23038]
[1776933768483,44.43,77802.21,1.0,-0.08932,6e-05,9.23038]
[1776933769370,44.43,77810.95,1.0,-0.08876,6e-05,9.1879]
[1776933769409,44.43,77801.17,1.0,-0.08937,6e-05,9.23409]
[1776933775092,44.43,77797.08,1.0,-0.08962,6e-05,9.25228]
[1776933775429,44.43,77797.08,1.0,-0.08962,6e-05,9.25228]
[1776933775145,44.42,77798.38,1.0,-0.08953,6e-05,9.24589]
[1776933775820,44.42,77798.38,1.0,-0.08953,6e-05,9.24589]
[1776933781736,44.42,77807.28,1.0,-0.08894,6e-05,9.20137]
[1776933783724,44.42,77806.94,1.0,-0.08896,6e-05,9.20257]
[1776933787725,44.41,77816.05,1.0,-0.08836,6e-05,9.15754]
[1776933788002,44.41,77810.12,1.0,-0.08873,6e-05,9.18539]
[1776933788929,44.41,77791.94,1.0,-0.08988,6e-05,9.27176]
[1776933792138,44.41,77789.89,1.0,-0.09001,6e-05,9.28123]
[1776933792184,44.41,77788.97,1.0,-0.09006,6e-05,9.28539]
[1776933798045,44.41,77788.9,1.0,-0.09005,6e-05,9.28456]
[1776933803274,44.4,77790.8,1.0,-0.0899,6e-05,9.27298]
[1776933809212,44.39,77789.46,1.0,-0.08995,6e-05,9.27687]
[1776933809915,44.39,77790.41,1.0,-0.08988,6e-05,9.27181]
[1776933810374,44.39,77790.41,1.0,-0.08988,6e-05,9.27181]
[1776933811044,44.39,77790.8,1.0,-0.08985,6e-05,9.26943]
[1776933811293,44.39,77791.25,1.0,-0.08978,6e-05,9.26226]
[1776933816985,44.38,77791.79,1.0,-0.0897,6e-05,9.25665]
[1776933818177,44.38,77791.79,1.0,-0.0897,6e-05,9.25665]
[1776933818294,44.38,77793.58,1.0,-0.08958,6e-05,9.24759]
[1776933818926,44.38,77793.58,1.0,-0.08958,6e-05,9.24759]
[1776933819051,44.38,77793.58,1.0,-0.08958,6e-05,9.24759]
[1776933819159,44.38,77793.58,1.0,-0.08958,6e-05,9.24759]
[1776933819345,44.38,77793.58,1.0,-0.08958,6e-05,9.24759]
[1776933819542,44.38,77793.58,1.0,-0.08958,6e-05,9.24759]
[1776933819396,44.38,77749.88,1.0,-0.09239,7e-05,9.4565]
[1776933820911,44.37,77746.01,1.0,-0.09263,7e-05,9.47439]
[1776933820951,44.37,77746.01,1.0,-0.09263,7e-05,9.47439]
[1776933821421,44.37,77746.01,1.0,-0.09263,7e-05,9.47439]
[1776933821757,44.37,77747.66,1.0,-0.09252,7e-05,9.46621]
[1776933822772,44.37,77747.66,1.0,-0.09252,7e-05,9.46601]
[1776933825134,44.37,77743.82,1.0,-0.09277,7e-05,9.48414]
[1776933825144,44.37,77747.3,1.0,-0.09254,7e-05,9.46714]
[1776933825749,44.37,77747.3,1.0,-0.09254,7e-05,9.46714]
[1776933826334,44.37,77751.0,1.0,-0.09229,7e-05,9.4491]
[1776933829067,44.37,77765.25,1.0,-0.09135,6e-05,9.3795]
[1776933830655,44.37,77767.85,1.0,-0.09118,6e-05,9.36666]
[1776933836116,44.36,77765.83,1.0,-0.09128,6e-05,9.37432]
[1776933839746,44.36,77763.32,1.0,-0.09143,6e-05,9.38536]
[1776933840203,44.36,77763.32,1.0,-0.09143,6e-05,9.38536]
[1776933842158,44.36,77745.7,1.0,-0.09256,7e-05,9.46914]
[1776933843700,44.35,77743.48,1.0,-0.0927,7e-05,9.47938]
[1776933844490,44.35,77743.48,1.0,-0.0927,7e-05,9.47938]
[1776933844507,44.35,77739.25,1.0,-0.09297,7e-05,9.49934]
[1776933845282,44.35,77739.25,1.0,-0.09297,7e-05,9.49934]
[1776933850313,44.35,77739.68,1.0,-0.09291,7e-05,9.4946]
[1776933856257,44.34,77742.25,1.0,-0.09269,7e-05,9.47854]
[1776933861351,44.33,77744.28,1.0,-0.09254,7e-05,9.46673]
[1776933867336,44.32,77735.12,1.0,-0.0931,7e-05,9.50809]
[1776933872370,44.32,77739.98,1.0,-0.09272,7e-05,9.47889]
[1776933877405,44.32,77744.05,1.0,-0.09245,7e-05,9.45835]
[1776933882444,44.31,77746.18,1.0,-0.09229,7e-05,9.44701]
[1776933887479,44.31,77745.75,1.0,-0.09231,7e-05,9.44817]
[1776933892513,44.31,77744.18,1.0,-0.0924,7e-05,9.45484]
[1776933897547,44.31,77742.6,1.0,-0.09249,7e-05,9.46144]
[1776933902608,44.3,77757.56,1.0,-0.0915,6e-05,9.38824]
[1776933907620,44.3,77762.37,1.0,-0.09116,6e-05,9.36307]
[1776933912656,44.29,77769.68,1.0,-0.09067,6e-05,9.32607]
[1776933915678,44.29,77744.41,1.0,-0.09229,7e-05,9.44685]
[1776933920716,44.28,77743.56,1.0,-0.09232,7e-05,9.44838]
[1776933926480,44.28,77744.86,1.0,-0.09221,7e-05,9.44015]
[1776933932641,44.27,77741.15,1.0,-0.09241,7e-05,9.45516]
[1776933938728,44.26,77735.59,1.0,-0.0927,7e-05,9.47447]
[1776933949918,44.22,77736.92,1.0,-0.09242,7e-05,9.4534]
[1776933954955,44.21,77739.14,1.0,-0.09223,7e-05,9.44004]
[1776933959988,44.17,77740.79,1.0,-0.09192,7e-05,9.41599]
[1776933965143,44.15,77738.56,1.0,-0.09195,7e-05,9.41813]
[1776933965214,44.15,77738.56,1.0,-0.09195,7e-05,9.41813]
[1776933965284,44.15,77741.11,1.0,-0.09178,7e-05,9.40541]
[1776933967249,44.14,77749.98,1.0,-0.09119,7e-05,9.36214]
[1776933967648,44.14,77749.98,1.0,-0.09119,7e-05,9.36214]
[1776933967738,44.14,77750.3,1.0,-0.09117,7e-05,9.36031]
[1776933969301,44.14,77750.3,1.0,-0.09116,7e-05,9.36003]
[1776933969770,44.14,77754.85,1.0,-0.09086,6e-05,9.3378]
[1776933971318,44.14,77752.0,1.0,-0.09105,6e-05,9.35132]
[1776933971487,44.14,77752.0,1.0,-0.09105,6e-05,9.35132]
[1776933971582,44.14,77743.77,1.0,-0.09158,7e-05,9.39086]
[1776933973373,44.14,77743.77,1.0,-0.09158,7e-05,9.39055]
[1776933973462,44.14,77741.28,1.0,-0.09173,7e-05,9.40228]
[1776933975371,44.14,77739.36,1.0,-0.09185,7e-05,9.41125]
[1776933975486,44.14,77738.58,1.0,-0.0919,7e-05,9.4147]
[1776933977424,44.14,77738.58,1.0,-0.0919,7e-05,9.41436]
[1776933977618,44.14,77738.58,1.0,-0.0919,7e-05,9.41436]
[1776933978565,44.14,77738.83,1.0,-0.09188,7e-05,9.41281]
[1776933979248,44.14,77739.62,1.0,-0.09182,7e-05,9.40865]
[1776933979298,44.13,77741.01,1.0,-0.09173,7e-05,9.4016]
[1776933984218,44.13,77743.62,1.0,-0.09154,7e-05,9.38776]
[1776933984317,44.13,77751.24,1.0,-0.09104,7e-05,9.35061]
[1776933986756,44.13,77751.24,1.0,-0.09104,7e-05,9.35037]
[1776933987179,44.13,77754.64,1.0,-0.09081,6e-05,9.33349]
[1776933992546,44.13,77743.99,1.0,-0.09145,7e-05,9.37937]
[1776933998256,44.12,77743.46,1.0,-0.09144,7e-05,9.37881]
[1776934003291,44.11,77749.54,1.0,-0.09101,7e-05,9.3466]
[1776934005851,44.11,77752.08,1.0,-0.09083,6e-05,9.33327]
[1776934006313,44.1,77751.63,1.0,-0.09085,6e-05,9.33492]
[1776934007599,44.1,77751.63,1.0,-0.09085,6e-05,9.33492]
[1776934007753,44.1,77751.63,1.0,-0.09085,6e-05,9.33492]
[1776934015375,44.09,77755.75,1.0,-0.09054,6e-05,9.31112]
[1776934015480,44.09,77755.44,1.0,-0.09055,6e-05,9.31214]
[1776934016743,44.09,77755.44,1.0,-0.09055,6e-05,9.31214]
[1776934017389,44.09,77755.3,1.0,-0.09055,6e-05,9.31185]
[1776934022427,44.08,77759.61,1.0,-0.09024,6e-05,9.28869]
[1776934027461,44.08,77765.09,1.0,-0.08985,6e-05,9.26017]
[1776934032495,44.07,77772.8,1.0,-0.08933,6e-05,9.22121]
[1776934037533,44.07,77776.75,1.0,-0.08906,6e-05,9.20062]
[1776934041569,44.07,77790.49,1.0,-0.08817,6e-05,9.13361]
[1776934042421,44.07,77790.49,1.0,-0.08817,6e-05,9.13361]
[1776934044614,44.07,77796.15,1.0,-0.08781,6e-05,9.10614]
[1776934044693,44.06,77803.5,1.0,-0.08734,6e-05,9.07089]
[1776934049630,44.06,77814.13,1.0,-0.08666,6e-05,9.01968]
[1776934054659,44.06,77812.85,1.0,-0.0867,6e-05,9.02107]
[1776934059693,44.06,77815.74,1.0,-0.08652,6e-05,9.00713]
[1776934064728,44.06,77819.91,1.0,-0.08625,6e-05,8.98683]
[1776934065054,44.06,77819.91,1.0,-0.08625,6e-05,8.98683]
[1776934065736,44.06,77820.23,1.0,-0.08623,6e-05,8.98512]
[1776934069038,44.06,77821.53,1.0,-0.08614,6e-05,8.97839]
[1776934069491,44.06,77821.53,1.0,-0.08614,6e-05,8.97839]
[1776934071942,44.06,77820.47,1.0,-0.08621,6e-05,8.98311]
[1776934072436,44.06,77820.47,1.0,-0.08621,6e-05,8.98311]
[1776934072786,44.06,77820.9,1.0,-0.08617,6e-05,8.98069]
[1776934073496,44.06,77820.9,1.0,-0.08617,6e-05,8.98069]
[1776934073516,44.06,77820.9,1.0,-0.08617,6e-05,8.98069]
[1776934073792,44.06,77820.97,1.0,-0.08617,6e-05,8.98018]
[1776934078833,44.05,77827.91,1.0,-0.08573,6e-05,8.94657]
[1776934083862,44.05,77832.25,1.0,-0.08545,6e-05,8.9254]
[1776934088897,44.05,77832.82,1.0,-0.08541,6e-05,8.92251]
[1776934093932,44.05,77830.2,1.0,-0.08557,6e-05,8.93481]
[1776934097959,44.05,77810.7,1.0,-0.08679,6e-05,9.02744]
[1776934101508,44.05,77807.6,1.0,-0.08698,6e-05,9.04189]
[1776934101697,44.05,77808.61,1.0,-0.08691,6e-05,9.03671]
[1776934102451,44.05,77786.33,1.0,-0.08832,6e-05,9.14307]
[1776934106943,44.05,77780.52,1.0,-0.08868,6e-05,9.16982]
[1776934107667,44.04,77781.96,1.0,-0.08857,6e-05,9.16213]
[1776934108741,44.04,77781.96,1.0,-0.08857,6e-05,9.16213]
[1776934108749,44.04,77782.32,1.0,-0.08855,6e-05,9.16002]
[1776934114073,44.04,77782.34,1.0,-0.08848,6e-05,9.15347]
[1776934117992,44.04,77785.85,1.0,-0.08824,6e-05,9.13548]
[1776934118100,44.03,77792.04,1.0,-0.08784,6e-05,9.10546]
[1776934119973,44.03,77792.04,1.0,-0.08784,6e-05,9.10546]
[1776934120115,44.03,77797.68,1.0,-0.08748,6e-05,9.07785]
[1776934124837,44.03,77798.58,1.0,-0.08741,6e-05,9.07268]
[1776934124844,44.03,77800.24,1.0,-0.0873,6e-05,9.06417]
[1776934127933,44.03,77800.77,1.0,-0.08726,6e-05,9.06136]
[1776934128659,44.03,77799.55,1.0,-0.08734,6e-05,9.06691]
[1776934134213,44.02,77801.22,1.0,-0.0872,6e-05,9.05698]
[1776934139247,44.02,77808.46,1.0,-0.08673,6e-05,9.02109]
[1776934144285,44.02,77811.44,1.0,-0.08653,6e-05,9.00583]
[1776934145690,44.01,77796.84,1.0,-0.08744,6e-05,9.075]
[1776934147317,44.01,77796.84,1.0,-0.08744,6e-05,9.07469]
[1776934151735,44.01,77798.7,1.0,-0.08731,6e-05,9.06457]
[1776934155533,44.01,77809.99,1.0,-0.08658,6e-05,9.00969]
[1776934162407,44.0,77817.62,1.0,-0.08609,6e-05,8.97186]
[1776934167445,44.0,77818.03,1.0,-0.08605,6e-05,8.96903]
[1776934172666,44.0,77817.17,1.0,-0.08606,6e-05,8.96796]
[1776934174866,44.0,77807.43,1.0,-0.08666,6e-05,9.01396]
[1776934174961,44.0,77805.12,1.0,-0.0868,6e-05,9.02472]
[1776934180537,43.99,77804.77,1.0,-0.08681,6e-05,9.0248]
[1776934185970,43.99,77805.99,1.0,-0.08671,6e-05,9.01764]
[1776934186831,43.99,77805.99,1.0,-0.08671,6e-05,9.01764]
[1776934186933,43.99,77804.36,1.0,-0.08681,6e-05,9.02516]
[1776934190024,43.99,77804.31,1.0,-0.08681,6e-05,9.02485]
[1776934190607,43.99,77806.78,1.0,-0.08664,6e-05,9.01253]
[1776934192443,43.98,77802.75,1.0,-0.08689,6e-05,9.03147]
[1776934192582,43.98,77802.75,1.0,-0.08689,6e-05,9.03147]
[1776934192968,43.98,77802.75,1.0,-0.08689,6e-05,9.03147]
[1776934193067,43.98,77804.82,1.0,-0.08676,6e-05,9.02129]
[1776934196620,43.98,77809.49,1.0,-0.08646,6e-05,8.99822]
[1776934201684,43.98,77816.91,1.0,-0.08598,6e-05,8.96166]
[1776934203929,43.98,77828.15,1.0,-0.08527,6e-05,8.90795]
[1776934209196,43.98,77820.38,1.0,-0.08575,6e-05,8.94434]
[1776934214778,43.97,77821.68,1.0,-0.08566,6e-05,8.93745]
[1776934219026,43.97,77823.3,1.0,-0.08555,6e-05,8.92944]
[1776934225149,43.97,77829.24,1.0,-0.08518,6e-05,8.90093]
[1776934228647,43.97,77830.99,1.0,-0.08507,6e-05,8.89258]
[1776934229665,43.97,77830.71,1.0,-0.08509,6e-05,8.8939]
[1776934234928,43.97,77828.68,1.0,-0.08518,6e-05,8.8991]
[1776934237405,43.97,77828.43,1.0,-0.08519,6e-05,8.90031]
[1776934241982,43.97,77841.1,1.0,-0.08441,6e-05,8.84055]
[1776934247017,43.97,77839.55,1.0,-0.08451,6e-05,8.84829]
[1776934252047,43.98,77840.31,1.0,-0.08447,6e-05,8.84508]
[1776934257085,43.98,77844.74,1.0,-0.0842,6e-05,8.8245]
[1776934259195,43.98,77852.82,1.0,-0.08371,6e-05,8.78653]
[1776934260167,43.98,77852.82,1.0,-0.08371,6e-05,8.78648]
[1776934266147,43.98,77845.89,1.0,-0.08413,6e-05,8.81897]
[1776934266254,43.98,77845.89,1.0,-0.08413,6e-05,8.81897]
[1776934266262,43.98,77845.89,1.0,-0.08413,6e-05,8.81897]
[1776934271646,43.98,77847.93,1.0,-0.084,6e-05,8.80912]
[1776934272390,43.98,77848.42,1.0,-0.08397,6e-05,8.80672]
[1776934272399,43.98,77848.42,1.0,-0.08397,6e-05,8.80672]
[1776934278238,43.98,77848.66,1.0,-0.08396,6e-05,8.80536]
[1776934281142,43.97,77832.37,1.0,-0.08496,6e-05,8.88232]
[1776934286730,43.98,77835.35,1.0,-0.08478,6e-05,8.8685]
[1776934292330,43.98,77842.36,1.0,-0.08432,6e-05,8.8315]
[1776934294378,43.98,77841.55,1.0,-0.08437,6e-05,8.83525]
[1776934294463,43.98,77841.55,1.0,-0.08437,6e-05,8.83525]
[1776934294546,43.98,77842.06,1.0,-0.08433,6e-05,8.83275]
[1776934301020,43.98,77846.3,1.0,-0.08407,6e-05,8.81232]
[1776934304348,43.97,77843.07,1.0,-0.08426,6e-05,8.82726]
[1776934306347,43.97,77843.36,1.0,-0.08424,6e-05,8.82581]
[1776934306870,43.97,77842.97,1.0,-0.08427,6e-05,8.82751]
[1776934312473,43.97,77854.22,1.0,-0.08357,6e-05,8.77415]
[1776934317173,43.97,77836.28,1.0,-0.08467,6e-05,8.85874]
[1776934322544,43.97,77833.62,1.0,-0.08483,6e-05,8.87046]
[1776934323400,43.97,77833.62,1.0,-0.08483,6e-05,8.87046]
[1776934323517,43.97,77833.62,1.0,-0.08483,6e-05,8.87046]
[1776934332615,43.97,77845.12,1.0,-0.0841,6e-05,8.81461]
[1776934337648,43.97,77846.58,1.0,-0.084,6e-05,8.80737]
[1776934339048,43.97,77846.58,1.0,-0.084,6e-05,8.80737]
[1776934339365,43.97,77846.6,1.0,-0.084,6e-05,8.80714]
[1776934339767,43.97,77861.63,1.0,-0.08308,6e-05,8.73629]
[1776934345706,43.97,77859.4,1.0,-0.08322,6e-05,8.74695]
[1776934350876,43.97,77865.14,1.0,-0.08287,6e-05,8.72003]
[1776934355908,43.97,77863.31,1.0,-0.08295,6e-05,8.72459]
[1776934362828,43.97,77868.92,1.0,-0.08261,6e-05,8.69854]
[1776934366075,43.97,77872.41,1.0,-0.0824,6e-05,8.68228]
[1776934366136,43.97,77872.41,1.0,-0.0824,6e-05,8.68228]
[1776934371245,43.97,77883.52,1.0,-0.08174,6e-05,8.63089]
[1776934376315,43.97,77881.82,1.0,-0.08186,6e-05,8.63971]
[1776934381960,43.97,77879.9,1.0,-0.08198,6e-05,8.64947]
[1776934386961,43.98,77879.84,1.0,-0.08199,6e-05,8.65025]
[1776934392030,43.98,77880.26,1.0,-0.08197,6e-05,8.64906]
[1776934397065,43.98,77880.3,1.0,-0.08198,6e-05,8.64952]
[1776934402100,43.98,77880.01,1.0,-0.08201,6e-05,8.65155]
[1776934407135,43.98,77879.69,1.0,-0.08203,6e-05,8.65371]
[1776934412170,43.99,77878.29,1.0,-0.08209,6e-05,8.65649]
[1776934417205,43.99,77870.66,1.0,-0.08256,6e-05,8.69285]
[1776934423250,43.99,77879.0,1.0,-0.08206,6e-05,8.65428]
[1776934425847,43.99,77880.35,1.0,-0.08198,6e-05,8.6482]
[1776934431304,43.99,77880.83,1.0,-0.08196,6e-05,8.64679]
[1776934437547,43.99,77880.94,1.0,-0.08196,6e-05,8.64681]
[1776934437812,43.99,77880.94,1.0,-0.08196,6e-05,8.64681]
[1776934438281,43.99,77880.94,1.0,-0.08196,6e-05,8.64681]
[1776934441372,43.99,77870.14,1.0,-0.08263,6e-05,8.69812]
[1776934447204,43.99,77868.28,1.0,-0.08274,6e-05,8.70705]
[1776934452671,44.0,77870.22,1.0,-0.08263,6e-05,8.69802]
[1776934457925,44.0,77870.23,1.0,-0.08263,6e-05,8.69805]
[1776934461122,44.0,77856.26,1.0,-0.08348,6e-05,8.76371]
[1776934466548,43.99,77851.17,1.0,-0.08378,6e-05,8.787]
[1776934471583,43.99,77850.78,1.0,-0.08376,6e-05,8.78368]
[1776934474178,43.99,77850.51,1.0,-0.08377,6e-05,8.78469]
[1776934475275,43.99,77862.57,1.0,-0.08303,6e-05,8.72765]
[1776934480647,43.99,77861.13,1.0,-0.08312,6e-05,8.73429]
[1776934481730,43.99,77861.13,1.0,-0.08312,6e-05,8.73429]
[1776934481737,43.99,77861.13,1.0,-0.08312,6e-05,8.73429]
[1776934481814,43.99,77861.13,1.0,-0.08312,6e-05,8.73429]
[1776934482322,43.99,77859.34,1.0,-0.08322,6e-05,8.74264]
[1776934483423,43.99,77868.71,1.0,-0.08265,6e-05,8.69861]
[1776934485654,43.99,77871.72,1.0,-0.08247,6e-05,8.68447]
[1776934485755,43.99,77873.44,1.0,-0.08237,6e-05,8.67646]
[1776934491732,43.99,77874.79,1.0,-0.08229,6e-05,8.67051]
[1776934495908,43.99,77872.15,1.0,-0.08245,6e-05,8.68315]
[1776934495970,43.99,77872.15,1.0,-0.08245,6e-05,8.68315]
[1776934501794,43.99,77874.0,1.0,-0.08235,6e-05,8.67486]
[1776934508291,43.99,77874.82,1.0,-0.0823,6e-05,8.67143]
[1776934513878,43.99,77875.16,1.0,-0.08229,6e-05,8.67013]
[1776934518917,44.0,77875.98,1.0,-0.08224,6e-05,8.66652]
[1776934521935,44.0,77886.85,1.0,-0.08159,6e-05,8.61603]
[1776934526969,44.0,77886.65,1.0,-0.08161,6e-05,8.61759]
[1776934532005,44.0,77884.82,1.0,-0.08169,6e-05,8.62232]
[1776934537039,44.0,77884.19,1.0,-0.08174,6e-05,8.62586]
[1776934542074,44.0,77885.35,1.0,-0.08167,6e-05,8.62109]
[1776934547112,44.0,77883.96,1.0,-0.08177,6e-05,8.62823]
[1776934552143,44.01,77881.98,1.0,-0.08189,6e-05,8.6381]
[1776934554158,44.01,77870.46,1.0,-0.08259,6e-05,8.69219]
[1776934556614,44.01,77877.69,1.0,-0.08215,6e-05,8.65841]
[1776934557056,44.01,77877.69,1.0,-0.08215,6e-05,8.65841]
[1776934557118,44.01,77877.69,1.0,-0.08215,6e-05,8.65841]
[1776934559653,44.01,77878.27,1.0,-0.08212,6e-05,8.6559]
[1776934565238,44.01,77884.07,1.0,-0.08178,6e-05,8.62936]
[1776934565974,44.01,77884.07,1.0,-0.08178,6e-05,8.62936]
[1776934566051,44.01,77884.07,1.0,-0.08178,6e-05,8.62936]
[1776934566441,44.01,77884.07,1.0,-0.08178,6e-05,8.62936]
[1776934566481,44.01,77883.34,1.0,-0.08182,6e-05,8.63288]
[1776934572285,44.01,77880.73,1.0,-0.08199,6e-05,8.64559]
[1776934577321,44.01,77879.69,1.0,-0.08206,6e-05,8.65084]
[1776934582357,44.01,77878.27,1.0,-0.08215,6e-05,8.6578]
[1776934587391,44.01,77878.5,1.0,-0.08214,6e-05,8.65701]
[1776934592424,44.01,77876.81,1.0,-0.0822,6e-05,8.66074]
[1776934597476,44.01,77870.67,1.0,-0.08258,6e-05,8.68955]
[1776934602495,44.01,77871.88,1.0,-0.0825,6e-05,8.68384]
[1776934607533,44.01,77873.79,1.0,-0.08239,6e-05,8.67486]
[1776934612570,44.01,77875.39,1.0,-0.08229,6e-05,8.66734]
[1776934619191,44.01,77877.93,1.0,-0.08214,6e-05,8.65548]
[1776934624658,44.01,77874.1,1.0,-0.08237,6e-05,8.67349]
[1776934625746,44.01,77874.1,1.0,-0.08237,6e-05,8.67349]
[1776934625790,44.01,77874.1,1.0,-0.08237,6e-05,8.67349]
[1776934635731,44.01,77878.38,1.0,-0.08211,6e-05,8.65344]
[1776934639224,44.01,77890.62,1.0,-0.08137,6e-05,8.59562]
[1776934640288,44.01,77890.62,1.0,-0.08137,6e-05,8.59562]
[1776934640420,44.01,77890.62,1.0,-0.08137,6e-05,8.59562]
[1776934640445,44.01,77892.55,1.0,-0.08125,6e-05,8.58636]
[1776934640949,44.01,77892.55,1.0,-0.08125,6e-05,8.58636]
[1776934640997,44.01,77892.55,1.0,-0.08125,6e-05,8.58636]
[1776934641012,44.01,77892.58,1.0,-0.08125,6e-05,8.58622]
[1776934646812,44.01,77882.87,1.0,-0.08181,6e-05,8.63005]
[1776934651843,44.0,77878.41,1.0,-0.082,6e-05,8.64352]
[1776934656878,43.99,77876.24,1.0,-0.0821,6e-05,8.65113]
[1776934662584,43.99,77874.87,1.0,-0.08218,6e-05,8.6568]
[1776934669729,43.98,77878.88,1.0,-0.0819,6e-05,8.63527]
[1776934677017,43.97,77878.81,1.0,-0.08186,6e-05,8.63181]
[1776934682054,43.97,77879.57,1.0,-0.08178,6e-05,8.62556]
[1776934683838,43.96,77879.34,1.0,-0.08178,6e-05,8.62611]
[1776934684368,43.96,77879.34,1.0,-0.08178,6e-05,8.62611]
[1776934686240,43.96,77882.72,1.0,-0.08157,6e-05,8.60924]
[1776934686383,43.96,77882.72,1.0,-0.08157,6e-05,8.60924]
[1776934692125,43.95,77881.97,1.0,-0.08156,6e-05,8.60875]
[1776934697161,43.94,77877.46,1.0,-0.0818,6e-05,8.62733]
[1776934698720,43.94,77880.2,1.0,-0.08163,6e-05,8.61399]
[1776934699327,43.94,77880.2,1.0,-0.08163,6e-05,8.61399]
[1776934699927,43.94,77880.61,1.0,-0.0816,6e-05,8.61157]
[1776934705039,43.94,77887.05,1.0,-0.08118,6e-05,8.57916]
[1776934711259,43.93,77885.96,1.0,-0.08117,6e-05,8.5768]
[1776934716293,43.92,77882.32,1.0,-0.08137,6e-05,8.59162]
[1776934721329,43.92,77882.67,1.0,-0.08132,6e-05,8.58789]
[1776934726238,43.91,77882.28,1.0,-0.08132,6e-05,8.58812]
[1776934732405,43.9,77885.48,1.0,-0.0811,6e-05,8.57075]
[1776934739456,43.9,77884.97,1.0,-0.0811,6e-05,8.57085]
[1776934744489,43.89,77891.26,1.0,-0.08071,6e-05,8.53998]
[1776934746756,43.89,77892.98,1.0,-0.0806,6e-05,8.53141]
[1776934746816,43.89,77892.98,1.0,-0.0806,6e-05,8.53141]
[1776934754559,43.89,77896.71,1.0,-0.08035,6e-05,8.51192]
[1776934755057,43.89,77896.71,1.0,-0.08035,6e-05,8.51192]
[1776934755567,43.89,77897.02,1.0,-0.08033,6e-05,8.51021]
[1776934760605,43.88,77898.81,1.0,-0.0802,6e-05,8.5006]
[1776934765637,43.88,77897.2,1.0,-0.08028,6e-05,8.50684]
[1776934767253,43.88,77896.84,1.0,-0.0803,6e-05,8.50826]
[1776934767712,43.88,77896.84,1.0,-0.0803,6e-05,8.50826]
[1776934768643,43.88,77895.93,1.0,-0.08035,6e-05,8.51225]
[1776934768676,43.88,77879.44,1.0,-0.08134,6e-05,8.58898]
[1776934771855,43.87,77877.97,1.0,-0.08137,6e-05,8.59035]
[1776934773328,43.87,77877.51,1.0,-0.0814,6e-05,8.59211]
[1776934774508,43.87,77878.55,1.0,-0.08133,6e-05,8.58685]
[1776934774861,43.87,77879.04,1.0,-0.0813,6e-05,8.58418]
[1776934780744,43.87,77871.38,1.0,-0.08173,6e-05,8.61771]
[1776934785783,43.86,77864.17,1.0,-0.08215,6e-05,8.65061]
[1776934790817,43.86,77863.54,1.0,-0.08217,6e-05,8.65185]
[1776934795350,43.85,77865.61,1.0,-0.08202,6e-05,8.64067]
[1776934796033,43.85,77865.96,1.0,-0.08199,6e-05,8.63807]
[1776934801893,43.84,77868.82,1.0,-0.08178,6e-05,8.62177]
[1776934806927,43.84,77869.92,1.0,-0.08169,6e-05,8.61423]
[1776934811962,43.83,77871.31,1.0,-0.08157,6e-05,8.60534]
[1776934816997,43.83,77872.0,1.0,-0.0815,6e-05,8.59974]
[1776934822034,43.82,77871.55,1.0,-0.0815,6e-05,8.59953]
[1776934827069,43.81,77869.15,1.0,-0.08161,6e-05,8.60843]
[1776934832104,43.81,77868.42,1.0,-0.08159,6e-05,8.60509]
[1776934835407,43.8,77868.95,1.0,-0.08155,6e-05,8.60168]
[1776934835805,43.8,77868.95,1.0,-0.08155,6e-05,8.60168]
[1776934836794,43.8,77855.63,1.0,-0.08235,6e-05,8.6636]
[1776934836894,43.8,77855.63,1.0,-0.08235,6e-05,8.6636]
[1776934837691,43.8,77848.37,1.0,-0.08279,6e-05,8.69794]
[1776934841498,43.8,77842.16,1.0,-0.08317,6e-05,8.72743]
[1776934841502,43.8,77842.3,1.0,-0.08317,6e-05,8.7268]
[1776934843253,43.8,77849.06,1.0,-0.08275,6e-05,8.69492]
[1776934844095,43.8,77851.18,1.0,-0.08262,6e-05,8.68492]
[1776934849239,43.8,77850.92,1.0,-0.08265,6e-05,8.68669]
[1776934854274,43.81,77849.86,1.0,-0.08272,6e-05,8.69216]
[1776934857535,43.81,77849.71,1.0,-0.08273,6e-05,8.69313]
[1776934857630,43.81,77848.95,1.0,-0.08278,6e-05,8.6968]
[1776934861727,43.81,77848.8,1.0,-0.08279,6e-05,8.69767]
[1776934861758,43.81,77850.01,1.0,-0.08272,6e-05,8.69212]
[1776934863968,43.81,77851.35,1.0,-0.08264,6e-05,8.68599]
[1776934869839,43.81,77851.6,1.0,-0.08261,6e-05,8.68408]
[1776934871617,43.81,77862.61,1.0,-0.08194,6e-05,8.63201]
[1776934873919,43.8,77861.98,1.0,-0.08197,6e-05,8.63463]
[1776934874416,43.8,77862.05,1.0,-0.08197,6e-05,8.6342]
[1776934875182,43.8,77862.05,1.0,-0.08197,6e-05,8.6342]
[1776934875423,43.8,77861.71,1.0,-0.08199,6e-05,8.63569]
[1776934879364,43.8,77863.96,1.0,-0.08185,6e-05,8.62485]
[1776934879566,43.8,77863.96,1.0,-0.08185,6e-05,8.62485]
[1776934879569,43.8,77861.57,1.0,-0.08199,6e-05,8.636]
[1776934882102,43.8,77853.47,1.0,-0.08248,6e-05,8.6742]
[1776934882473,43.8,77851.49,1.0,-0.08261,6e-05,8.68369]
[1776934887508,43.8,77850.25,1.0,-0.08269,6e-05,8.69]
[1776934892543,43.81,77848.53,1.0,-0.08277,6e-05,8.69443]
[1776934897578,43.81,77846.75,1.0,-0.08288,6e-05,8.70355]
[1776934903620,43.81,77847.04,1.0,-0.08288,6e-05,8.70298]
[1776934908657,43.81,77847.35,1.0,-0.08287,6e-05,8.70212]
[1776934913690,43.81,77848.33,1.0,-0.08281,6e-05,8.69808]
[1776934918726,43.82,77842.56,1.0,-0.08317,6e-05,8.72585]
[1776934922655,43.82,77842.03,1.0,-0.08321,6e-05,8.72854]
[1776934922735,43.82,77842.03,1.0,-0.08321,6e-05,8.72854]
[1776934922836,43.82,77825.71,1.0,-0.08421,6e-05,8.80586]
[1776934923373,43.82,77825.71,1.0,-0.08421,6e-05,8.80586]
[1776934927976,43.82,77832.77,1.0,-0.08377,6e-05,8.77219]
[1776934930669,43.82,77831.91,1.0,-0.08383,6e-05,8.77625]
[1776934933775,43.82,77832.66,1.0,-0.08378,6e-05,8.77294]
[1776934936810,43.82,77820.89,1.0,-0.08452,6e-05,8.82909]
[1776934941893,43.82,77828.2,1.0,-0.08407,6e-05,8.7948]
[1776934946925,43.82,77823.62,1.0,-0.08436,6e-05,8.81695]
[1776934951961,43.82,77820.51,1.0,-0.08452,6e-05,8.82767]
[1776934957823,43.82,77817.51,1.0,-0.08471,6e-05,8.84228]
[1776934963040,43.82,77815.11,1.0,-0.08487,6e-05,8.85416]
[1776934965729,43.82,77816.44,1.0,-0.08478,6e-05,8.8479]
[1776934967495,43.82,77824.53,1.0,-0.08428,6e-05,8.80966]
[1776934973119,43.83,77831.02,1.0,-0.0839,6e-05,8.78004]
[1776934979152,43.83,77826.48,1.0,-0.08419,6e-05,8.80243]
[1776934982454,43.83,77824.54,1.0,-0.08431,6e-05,8.81195]
[1776934988216,43.83,77827.93,1.0,-0.08411,6e-05,8.79654]
[1776934993250,43.83,77831.19,1.0,-0.08392,6e-05,8.78167]
[1776934995478,43.83,77831.68,1.0,-0.08389,6e-05,8.77946]
[1776934997752,43.83,77832.85,1.0,-0.08382,6e-05,8.77414]
[1776934998851,43.83,77822.88,1.0,-0.08444,6e-05,8.82157]
[1776934999379,43.83,77819.9,1.0,-0.08462,6e-05,8.83576]
[1776935000124,43.83,77814.94,1.0,-0.08493,6e-05,8.85935]
[1776935000478,43.83,77814.94,1.0,-0.08493,6e-05,8.85935]
[1776935000546,43.83,77814.94,1.0,-0.08493,6e-05,8.85935]
[1776935005381,43.83,77813.42,1.0,-0.08503,6e-05,8.86648]
[1776935005826,43.83,77813.42,1.0,-0.08503,6e-05,8.86648]
[1776935011936,43.83,77808.12,1.0,-0.08532,6e-05,8.88696]
[1776935017248,43.83,77805.82,1.0,-0.08545,6e-05,8.89758]
[1776935017784,43.83,77805.82,1.0,-0.08545,6e-05,8.89758]
[1776935018148,43.83,77804.96,1.0,-0.08551,6e-05,8.90161]
[1776935018268,43.83,77804.96,1.0,-0.08551,6e-05,8.90161]
[1776935018284,43.83,77804.96,1.0,-0.08551,6e-05,8.90161]
[1776935021410,43.83,77801.73,1.0,-0.08571,6e-05,8.91686]
[1776935022057,43.83,77801.87,1.0,-0.0857,6e-05,8.916]
[1776935022859,43.83,77801.87,1.0,-0.0857,6e-05,8.916]
[1776935023794,43.83,77802.77,1.0,-0.08564,6e-05,8.91162]
[1776935024888,43.83,77802.64,1.0,-0.08565,6e-05,8.91217]
[1776935030508,43.83,77799.55,1.0,-0.08583,6e-05,8.92642]
[1776935031883,43.83,77795.18,1.0,-0.08611,6e-05,8.94719]
[1776935032091,43.83,77794.33,1.0,-0.08616,6e-05,8.95115]
[1776935033737,43.83,77776.35,1.0,-0.08729,6e-05,9.03695]
[1776935034886,43.83,77776.35,1.0,-0.08729,6e-05,9.03695]
[1776935034905,43.83,77775.46,1.0,-0.08735,6e-05,9.04098]
[1776935035332,43.83,77775.46,1.0,-0.08735,6e-05,9.04098]
[1776935035660,43.83,77775.46,1.0,-0.08735,6e-05,9.04098]
[1776935035701,43.83,77762.36,1.0,-0.08818,6e-05,9.10398]
[1776935036951,43.83,77762.36,1.0,-0.08818,6e-05,9.10398]
[1776935039153,43.82,77749.52,1.0,-0.089,6e-05,9.1649]
[1776935044372,43.82,77747.07,1.0,-0.08912,6e-05,9.17419]
[1776935044705,43.82,77747.07,1.0,-0.08912,6e-05,9.17419]
[1776935044964,43.82,77723.53,1.0,-0.09065,7e-05,9.28831]
[1776935045293,43.82,77723.53,1.0,-0.09065,7e-05,9.28831]
[1776935045877,43.82,77723.53,1.0,-0.09065,7e-05,9.28831]
[1776935051667,43.81,77724.32,1.0,-0.09058,7e-05,9.28269]
[1776935054701,43.81,77722.97,1.0,-0.09066,7e-05,9.28904]
[1776935054713,43.81,77722.97,1.0,-0.09066,7e-05,9.28904]
[1776935055134,43.81,77715.46,1.0,-0.09116,7e-05,9.32547]
[1776935055174,43.81,77715.46,1.0,-0.09116,7e-05,9.32547]
[1776935055324,43.81,77715.46,1.0,-0.09116,7e-05,9.32547]
[1776935055417,43.81,77715.46,1.0,-0.09116,7e-05,9.32547]
[1776935055420,43.81,77715.46,1.0,-0.09116,7e-05,9.32547]
[1776935055639,43.81,77715.46,1.0,-0.09116,7e-05,9.32547]
[1776935055670,43.81,77715.46,1.0,-0.09116,7e-05,9.32547]
[1776935055938,43.81,77715.46,1.0,-0.09116,7e-05,9.32547]
[1776935055979,43.81,77711.22,1.0,-0.09143,7e-05,9.34597]
[1776935057575,43.81,77711.22,1.0,-0.09143,7e-05,9.34581]
[1776935057708,43.81,77708.58,1.0,-0.0916,7e-05,9.35849]
[1776935060798,43.81,77709.12,1.0,-0.09156,7e-05,9.35543]
[1776935060898,43.81,77685.0,1.0,-0.09316,7e-05,9.47318]
[1776935065639,43.81,77686.12,1.0,-0.09307,7e-05,9.46637]
[1776935065764,43.8,77682.81,1.0,-0.09329,7e-05,9.48224]
[1776935066815,43.8,77672.03,1.0,-0.094,7e-05,9.53482]
[1776935068787,43.8,77660.45,1.0,-0.09477,7e-05,9.59042]
[1776935073825,43.79,77651.08,1.0,-0.09534,7e-05,9.62994]
[1776935076557,43.79,77650.36,1.0,-0.09537,7e-05,9.63231]
[1776935078362,43.79,77652.44,1.0,-0.09521,7e-05,9.62087]
[1776935081987,43.78,77648.39,1.0,-0.09546,7e-05,9.63914]
[1776935082454,43.78,77649.28,1.0,-0.09539,7e-05,9.63357]
[1776935082940,43.78,77649.28,1.0,-0.09539,7e-05,9.63357]
[1776935082993,43.78,77649.28,1.0,-0.09539,7e-05,9.63357]
[1776935083075,43.78,77638.7,1.0,-0.09611,7e-05,9.68591]
[1776935085247,43.78,77632.49,1.0,-0.09652,7e-05,9.71577]
[1776935085299,43.78,77632.49,1.0,-0.09652,7e-05,9.71577]
[1776935085680,43.78,77632.49,1.0,-0.09652,7e-05,9.71577]
[1776935085689,43.78,77632.49,1.0,-0.09652,7e-05,9.71577]
[1776935085821,43.78,77632.49,1.0,-0.09652,7e-05,9.71577]
[1776935085909,43.78,77634.69,1.0,-0.09637,7e-05,9.70447]
[1776935086651,43.78,77634.69,1.0,-0.09637,7e-05,9.70447]
[1776935086661,43.78,77634.69,1.0,-0.09637,7e-05,9.70447]
[1776935087228,43.77,77640.62,1.0,-0.09596,7e-05,9.67473]
[1776935087980,43.77,77640.62,1.0,-0.09596,7e-05,9.67473]
[1776935088187,43.77,77644.86,1.0,-0.09566,7e-05,9.65307]
[1776935088941,43.77,77645.96,1.0,-0.09558,7e-05,9.64763]
[1776935090108,43.77,77645.96,1.0,-0.09558,7e-05,9.64763]
[1776935090692,43.77,77645.96,1.0,-0.09558,7e-05,9.64735]
[1776935090952,43.77,77645.26,1.0,-0.09562,7e-05,9.65054]
[1776935091707,43.77,77645.26,1.0,-0.09562,7e-05,9.65054]
[1776935093955,43.77,77638.72,1.0,-0.09606,7e-05,9.68235]
[1776935094170,43.77,77640.45,1.0,-0.09594,7e-05,9.6735]
[1776935095524,43.77,77640.45,1.0,-0.09594,7e-05,9.67319]
[1776935095539,43.77,77640.45,1.0,-0.09594,7e-05,9.67319]
[1776935098762,43.77,77641.11,1.0,-0.09588,7e-05,9.66903]
[1776935100341,43.76,77638.65,1.0,-0.09604,7e-05,9.68064]
[1776935101852,43.76,77638.92,1.0,-0.09602,7e-05,9.67903]
[1776935101880,43.76,77638.92,1.0,-0.09602,7e-05,9.67903]
[1776935103186,43.76,77636.46,1.0,-0.09617,7e-05,9.69036]
[1776935104205,43.76,77633.71,1.0,-0.09636,7e-05,9.70399]
[1776935104534,43.76,77633.71,1.0,-0.09636,7e-05,9.70399]
[1776935106451,43.76,77642.18,1.0,-0.09577,7e-05,9.6614]
[1776935110084,43.76,77659.68,1.0,-0.09456,7e-05,9.57334]
[1776935110592,43.76,77659.68,1.0,-0.09456,7e-05,9.57334]
[1776935116123,43.75,77668.99,1.0,-0.09391,7e-05,9.52568]
[1776935116736,43.75,77668.99,1.0,-0.09391,7e-05,9.52568]
[1776935117006,43.75,77668.99,1.0,-0.09391,7e-05,9.52568]
[1776935118049,43.75,77668.34,1.0,-0.09396,7e-05,9.5291]
[1776935118139,43.75,77669.48,1.0,-0.09388,7e-05,9.52371]
[1776935121160,43.75,77680.36,1.0,-0.09316,7e-05,9.47102]
[1776935123293,43.76,77680.34,1.0,-0.09317,7e-05,9.47178]
[1776935123958,43.76,77680.34,1.0,-0.09317,7e-05,9.47178]
[1776935124179,43.76,77671.84,1.0,-0.09375,7e-05,9.51389]
[1776935126193,43.76,77660.68,1.0,-0.09451,7e-05,9.56934]
[1776935126833,43.76,77660.68,1.0,-0.09451,7e-05,9.56934]
[1776935132234,43.76,77665.65,1.0,-0.09415,7e-05,9.54162]
[1776935137271,43.76,77668.92,1.0,-0.09395,7e-05,9.52673]
[1776935143069,43.77,77667.83,1.0,-0.09403,7e-05,9.53304]
[1776935145360,43.77,77670.94,1.0,-0.09383,7e-05,9.51842]
[1776935146069,43.77,77670.94,1.0,-0.09383,7e-05,9.51842]
[1776935147747,43.77,77671.37,1.0,-0.09381,7e-05,9.51679]
[1776935148632,43.77,77673.16,1.0,-0.09369,7e-05,9.50822]
[1776935150547,43.77,77675.07,1.0,-0.09357,7e-05,9.49933]
[1776935150613,43.77,77675.07,1.0,-0.09357,7e-05,9.49933]
[1776935150667,43.77,77679.36,1.0,-0.09329,7e-05,9.47851]
[1776935153046,43.77,77679.36,1.0,-0.09329,7e-05,9.4788]
[1776935153093,43.78,77680.59,1.0,-0.09322,7e-05,9.47335]
[1776935155287,43.78,77680.9,1.0,-0.0932,7e-05,9.47212]
[1776935157768,43.78,77681.04,1.0,-0.0932,7e-05,9.47204]
[1776935159685,43.78,77679.5,1.0,-0.09331,7e-05,9.48022]
[1776935163443,43.78,77680.5,1.0,-0.09326,7e-05,9.4765]
[1776935169014,43.78,77678.45,1.0,-0.09339,7e-05,9.48657]
[1776935170500,43.78,77678.98,1.0,-0.09336,7e-05,9.48398]
[1776935170596,43.78,77678.98,1.0,-0.09336,7e-05,9.48398]
[1776935171599,43.78,77669.01,1.0,-0.09403,7e-05,9.53299]
[1776935172284,43.78,77665.74,1.0,-0.09425,7e-05,9.54904]
[1776935172996,43.78,77665.74,1.0,-0.09425,7e-05,9.54904]
[1776935176515,43.78,77665.5,1.0,-0.09426,7e-05,9.54985]
[1776935180032,43.78,77665.21,1.0,-0.09428,7e-05,9.55097]
[1776935180192,43.78,77655.47,1.0,-0.09493,7e-05,9.59887]
[1776935180715,43.78,77655.47,1.0,-0.09493,7e-05,9.59887]
[1776935180874,43.78,77655.47,1.0,-0.09493,7e-05,9.59887]
[1776935180931,43.78,77637.75,1.0,-0.09615,7e-05,9.68659]
[1776935184259,43.78,77648.9,1.0,-0.09538,7e-05,9.63142]
[1776935184699,43.78,77648.9,1.0,-0.09538,7e-05,9.63142]
[1776935185301,43.78,77661.51,1.0,-0.09453,7e-05,9.5692]
[1776935191509,43.78,77660.69,1.0,-0.09458,7e-05,9.57274]
[1776935194001,43.78,77650.36,1.0,-0.09524,7e-05,9.6192]
[1776935199716,43.78,77651.88,1.0,-0.09514,7e-05,9.61188]
[1776935204195,43.78,77649.66,1.0,-0.09529,7e-05,9.62289]
[1776935204243,43.78,77652.23,1.0,-0.09511,7e-05,9.61019]
[1776935206928,43.78,77651.94,1.0,-0.09513,7e-05,9.61163]
[1776935206971,43.78,77651.63,1.0,-0.09516,7e-05,9.61316]
[1776935212807,43.78,77649.05,1.0,-0.09533,7e-05,9.62582]
[1776935217159,43.78,77638.93,1.0,-0.09602,7e-05,9.67573]
[1776935220368,43.78,77634.6,1.0,-0.09631,7e-05,9.69695]
[1776935220671,43.78,77634.6,1.0,-0.09631,7e-05,9.69695]
[1776935220865,43.78,77632.88,1.0,-0.09643,7e-05,9.70537]
[1776935224162,43.78,77629.73,1.0,-0.09664,7e-05,9.72075]
[1776935224582,43.78,77625.43,1.0,-0.09694,7e-05,9.74196]
[1776935224760,43.78,77625.43,1.0,-0.09694,7e-05,9.74196]
[1776935225242,43.78,77613.54,1.0,-0.09776,7e-05,9.80076]
[1776935225845,43.78,77613.54,1.0,-0.09776,7e-05,9.80076]
[1776935226237,43.78,77613.07,1.0,-0.09779,7e-05,9.80285]
[1776935226485,43.78,77613.07,1.0,-0.09779,7e-05,9.80285]
[1776935227880,43.78,77607.73,1.0,-0.09815,7e-05,9.82919]
[1776935227977,43.78,77607.73,1.0,-0.09815,7e-05,9.82919]
[1776935228069,43.77,77614.82,1.0,-0.09766,7e-05,9.79359]
[1776935228514,43.77,77614.82,1.0,-0.09766,7e-05,9.79359]
[1776935234971,43.77,77619.71,1.0,-0.0973,7e-05,9.76812]
[1776935236960,43.77,77620.14,1.0,-0.09727,7e-05,9.76561]
[1776935236991,43.77,77623.53,1.0,-0.09703,7e-05,9.74876]
[1776935238847,43.77,77623.53,1.0,-0.09703,7e-05,9.74843]
[1776935240719,43.77,77632.48,1.0,-0.09641,7e-05,9.7038]
[1776935240882,43.77,77632.48,1.0,-0.09641,7e-05,9.7038]
[1776935241013,43.77,77622.05,1.0,-0.09713,7e-05,9.75542]
[1776935246048,43.77,77619.92,1.0,-0.09727,7e-05,9.76535]
[1776935246372,43.77,77619.92,1.0,-0.09727,7e-05,9.76535]
[1776935246383,43.77,77619.92,1.0,-0.09727,7e-05,9.76535]
[1776935247056,43.77,77618.74,1.0,-0.09734,7e-05,9.77105]
[1776935252091,43.76,77620.97,1.0,-0.09714,7e-05,9.75456]
[1776935257128,43.76,77616.82,1.0,-0.09742,7e-05,9.77443]
[1776935262160,43.76,77617.97,1.0,-0.09733,7e-05,9.76792]
[1776935267195,43.76,77617.71,1.0,-0.09734,7e-05,9.76852]
[1776935272230,43.76,77615.61,1.0,-0.09747,7e-05,9.77819]
[1776935277265,43.75,77614.91,1.0,-0.09751,7e-05,9.78091]
[1776935282300,43.75,77618.91,1.0,-0.09722,7e-05,9.76028]
[1776935283661,43.75,77618.72,1.0,-0.09723,7e-05,9.7611]
[1776935283731,43.75,77618.72,1.0,-0.09723,7e-05,9.7611]
[1776935289133,43.75,77617.88,1.0,-0.09728,7e-05,9.76463]
[1776935289145,43.75,77617.88,1.0,-0.09728,7e-05,9.76463]
[1776935290692,43.75,77615.24,1.0,-0.09746,7e-05,9.77751]
[1776935291363,43.75,77614.48,1.0,-0.09751,7e-05,9.78116]
[1776935293052,43.75,77610.45,1.0,-0.09779,7e-05,9.80108]
[1776935293907,43.75,77608.71,1.0,-0.09791,7e-05,9.8096]
[1776935294084,43.75,77608.71,1.0,-0.09791,7e-05,9.8096]
[1776935294803,43.75,77608.0,1.0,-0.09796,7e-05,9.81295]
[1776935294818,43.75,77608.0,1.0,-0.09796,7e-05,9.81295]
[1776935294821,43.75,77608.0,1.0,-0.09796,7e-05,9.81295]
[1776935298896,43.74,77606.52,1.0,-0.09805,7e-05,9.81928]
[1776935299062,43.74,77606.52,1.0,-0.09805,7e-05,9.81928]
[1776935299097,43.74,77606.52,1.0,-0.09805,7e-05,9.81928]
[1776935299419,43.74,77606.25,1.0,-0.09806,7e-05,9.82039]
[1776935299976,43.74,77606.25,1.0,-0.09806,7e-05,9.82039]
[1776935302027,43.74,77603.46,1.0,-0.09825,7e-05,9.83383]
[1776935302049,43.74,77603.46,1.0,-0.09825,7e-05,9.83383]
[1776935302442,43.74,77604.21,1.0,-0.09819,7e-05,9.82983]
[1776935305461,43.74,77592.43,1.0,-0.09901,7e-05,9.88844]
[1776935306104,43.74,77592.43,1.0,-0.09901,7e-05,9.88844]
[1776935306726,43.74,77591.12,1.0,-0.09911,7e-05,9.89499]
[1776935311718,43.74,77587.16,1.0,-0.09938,7e-05,9.91454]
[1776935311819,43.74,77585.74,1.0,-0.09944,7e-05,9.91698]
[1776935317254,43.74,77579.13,1.0,-0.0999,7e-05,9.94971]
[1776935317314,43.74,77583.64,1.0,-0.09958,7e-05,9.92682]
[1776935322270,43.74,77585.66,1.0,-0.09943,7e-05,9.91639]
[1776935322364,43.74,77584.64,1.0,-0.0995,7e-05,9.9214]
[1776935327615,43.74,77588.05,1.0,-0.09925,7e-05,9.90365]
[1776935332652,43.73,77584.74,1.0,-0.09948,7e-05,9.91973]
[1776935335025,43.73,77584.86,1.0,-0.09947,7e-05,9.919]
[1776935336431,43.73,77584.96,1.0,-0.09946,7e-05,9.91838]
[1776935337028,43.73,77584.96,1.0,-0.09946,7e-05,9.91826]
[1776935340212,43.73,77584.82,1.0,-0.09947,7e-05,9.91901]
[1776935340632,43.73,77584.82,1.0,-0.09947,7e-05,9.91901]
[1776935340415,43.73,77571.76,1.0,-0.10039,7e-05,9.98436]
[1776935341040,43.73,77571.76,1.0,-0.10039,7e-05,9.98436]
[1776935341090,43.73,77571.76,1.0,-0.10039,7e-05,9.98436]
[1776935341137,43.73,77571.76,1.0,-0.10039,7e-05,9.98436]
[1776935341373,43.73,77559.53,1.0,-0.10126,7e-05,10.04583]
[1776935342563,43.73,77559.53,1.0,-0.10126,7e-05,10.04583]
[1776935343419,43.73,77555.44,1.0,-0.10155,7e-05,10.06624]
[1776935343621,43.73,77555.44,1.0,-0.10155,7e-05,10.06624]
[1776935343636,43.73,77555.44,1.0,-0.10155,7e-05,10.06624]
[1776935343882,43.73,77555.44,1.0,-0.10155,7e-05,10.06624]
[1776935344614,43.73,77555.32,1.0,-0.10156,7e-05,10.06678]
[1776935345097,43.73,77555.32,1.0,-0.10156,7e-05,10.06678]
[1776935345099,43.73,77555.94,1.0,-0.10152,7e-05,10.06366]
[1776935346553,43.73,77562.51,1.0,-0.10105,7e-05,10.03054]
[1776935347396,43.73,77562.51,1.0,-0.10105,7e-05,10.03054]
[1776935348813,43.73,77577.02,1.0,-0.10002,7e-05,9.95766]
[1776935349293,43.73,77580.67,1.0,-0.09976,7e-05,9.93961]
[1776935350511,43.73,77580.67,1.0,-0.09976,7e-05,9.93961]
[1776935350592,43.73,77585.9,1.0,-0.09939,7e-05,9.91341]
[1776935350648,43.73,77585.9,1.0,-0.09939,7e-05,9.91341]
[1776935351078,43.73,77585.9,1.0,-0.09939,7e-05,9.91341]
[1776935351497,43.73,77585.9,1.0,-0.09939,7e-05,9.91341]
[1776935351449,43.73,77567.27,1.0,-0.10071,7e-05,10.00701]
[1776935352252,43.73,77567.27,1.0,-0.10071,7e-05,10.00701]
[1776935352576,43.73,77574.65,1.0,-0.10019,7e-05,9.96999]
[1776935352827,43.73,77574.65,1.0,-0.10019,7e-05,9.96999]
[1776935353839,43.73,77574.65,1.0,-0.10019,7e-05,9.96999]
[1776935354390,43.73,77555.3,1.0,-0.10157,7e-05,10.06735]
[1776935355230,43.73,77555.3,1.0,-0.10157,7e-05,10.06735]
[1776935355314,43.73,77538.64,1.0,-0.10277,7e-05,10.15149]
[1776935356173,43.73,77538.64,1.0,-0.10277,7e-05,10.15149]
[1776935356234,43.73,77554.71,1.0,-0.10161,7e-05,10.07025]
[1776935357865,43.73,77540.22,1.0,-0.10265,7e-05,10.14326]
[1776935359880,43.73,77529.19,1.0,-0.10344,7e-05,10.19835]
[1776935364491,43.73,77540.73,1.0,-0.10261,7e-05,10.14022]
[1776935368555,43.73,77522.37,1.0,-0.10393,7e-05,10.23239]
[1776935368603,43.73,77522.37,1.0,-0.10393,7e-05,10.23239]
[1776935368912,43.73,77522.37,1.0,-0.10393,7e-05,10.23239]
[1776935369301,43.73,77522.37,1.0,-0.10393,7e-05,10.23239]
[1776935369451,43.73,77508.13,1.0,-0.10497,7e-05,10.3046]
[1776935370991,43.73,77495.4,1.0,-0.1059,7e-05,10.3692]
[1776935371613,43.73,77495.4,1.0,-0.1059,7e-05,10.3692]
[1776935372571,43.73,77494.34,1.0,-0.10594,7e-05,10.36976]
[1776935374865,43.73,77499.01,1.0,-0.10559,7e-05,10.34555]
[1776935375806,43.73,77497.95,1.0,-0.10567,7e-05,10.35094]
[1776935376293,43.73,77477.58,1.0,-0.10717,7e-05,10.45457]
[1776935378076,43.73,77477.58,1.0,-0.10717,7e-05,10.45456]
[1776935378971,43.73,77484.1,1.0,-0.10669,7e-05,10.42129]
[1776935378975,43.73,77484.1,1.0,-0.10669,7e-05,10.42129]
[1776935379417,43.73,77484.1,1.0,-0.10669,7e-05,10.42129]
[1776935379502,43.73,77484.1,1.0,-0.10669,7e-05,10.42129]
[1776935379558,43.73,77484.1,1.0,-0.10669,7e-05,10.42129]
[1776935379483,43.73,77452.94,1.0,-0.10902,8e-05,10.58057]
[1776935380542,43.73,77452.94,1.0,-0.10902,8e-05,10.58057]
[1776935380484,43.73,77445.86,1.0,-0.10955,8e-05,10.61688]
[1776935380929,43.73,77445.86,1.0,-0.10955,8e-05,10.61688]
[1776935381281,43.73,77445.86,1.0,-0.10955,8e-05,10.61688]
[1776935381932,43.73,77451.35,1.0,-0.10913,8e-05,10.58843]
[1776935382006,43.73,77451.35,1.0,-0.10913,8e-05,10.58843]
[1776935382112,43.73,77448.11,1.0,-0.10938,8e-05,10.60505]
[1776935382740,43.73,77448.11,1.0,-0.10938,8e-05,10.60505]
[1776935382790,43.73,77448.11,1.0,-0.10938,8e-05,10.60505]
[1776935383347,43.73,77448.11,1.0,-0.10938,8e-05,10.60505]
[1776935383571,43.73,77448.11,1.0,-0.10938,8e-05,10.60505]
[1776935383447,43.73,77447.13,1.0,-0.10945,8e-05,10.61003]
[1776935384206,43.73,77447.13,1.0,-0.10945,8e-05,10.61003]
[1776935385957,43.73,77446.62,1.0,-0.10949,8e-05,10.61255]
[1776935386367,43.73,77446.62,1.0,-0.10949,8e-05,10.61255]
[1776935386448,43.73,77457.34,1.0,-0.10868,8e-05,10.55758]
[1776935386879,43.73,77457.34,1.0,-0.10868,8e-05,10.55758]
[1776935387147,43.73,77457.34,1.0,-0.10868,8e-05,10.55758]
[1776935387408,43.73,77482.94,1.0,-0.10677,7e-05,10.42671]
[1776935387688,43.73,77482.94,1.0,-0.10677,7e-05,10.42671]
[1776935388923,43.73,77482.24,1.0,-0.10682,7e-05,10.43009]
[1776935389154,43.73,77494.42,1.0,-0.10591,7e-05,10.36808]
[1776935390531,43.73,77508.28,1.0,-0.10489,7e-05,10.29761]
[1776935390916,43.73,77508.28,1.0,-0.10489,7e-05,10.29761]
[1776935391018,43.73,77508.28,1.0,-0.10489,7e-05,10.29761]
[1776935391169,43.73,77508.28,1.0,-0.1049,7e-05,10.29791]
[1776935391689,43.73,77508.28,1.0,-0.1049,7e-05,10.29791]
[1776935391750,43.73,77508.28,1.0,-0.1049,7e-05,10.29791]
[1776935392584,43.73,77524.99,1.0,-0.10368,7e-05,10.21349]
[1776935396909,43.73,77527.63,1.0,-0.1035,7e-05,10.20107]
[1776935398675,43.73,77541.09,1.0,-0.10254,7e-05,10.13367]
[1776935398776,43.73,77541.09,1.0,-0.10254,7e-05,10.13367]
[1776935399226,43.73,77545.27,1.0,-0.10224,7e-05,10.11238]
[1776935400954,43.73,77548.01,1.0,-0.10204,7e-05,10.09843]
[1776935401005,43.73,77548.01,1.0,-0.10204,7e-05,10.09843]
[1776935401611,43.73,77545.74,1.0,-0.1022,7e-05,10.10978]
[1776935403648,43.73,77550.46,1.0,-0.10186,7e-05,10.08581]
[1776935405098,43.73,77547.66,1.0,-0.10206,7e-05,10.09988]
[1776935405417,43.73,77547.66,1.0,-0.10206,7e-05,10.09988]
[1776935406179,43.73,77549.55,1.0,-0.10192,7e-05,10.09023]
[1776935406578,43.73,77549.55,1.0,-0.10192,7e-05,10.09023]
[1776935407282,43.73,77548.79,1.0,-0.10197,7e-05,10.09401]
[1776935408178,43.73,77548.79,1.0,-0.10197,7e-05,10.09401]
[1776935409103,43.73,77542.16,1.0,-0.10245,7e-05,10.1274]
[1776935409295,43.73,77538.3,1.0,-0.10273,7e-05,10.14731]
[1776935412489,43.73,77527.74,1.0,-0.1035,7e-05,10.20111]
[1776935415101,43.73,77526.97,1.0,-0.10356,7e-05,10.20516]
[1776935420376,43.73,77521.62,1.0,-0.10396,7e-05,10.23248]
[1776935421132,43.73,77521.62,1.0,-0.10396,7e-05,10.23248]
[1776935421145,43.73,77521.62,1.0,-0.10396,7e-05,10.23248]
[1776935421383,43.73,77508.59,1.0,-0.10491,7e-05,10.29889]
[1776935422676,43.73,77503.81,1.0,-0.10527,7e-05,10.32336]
[1776935428560,43.74,77515.27,1.0,-0.10444,7e-05,10.26611]
[1776935429646,43.74,77514.13,1.0,-0.10453,7e-05,10.27212]
[1776935430448,43.74,77524.52,1.0,-0.10377,7e-05,10.21967]
[1776935432460,43.74,77535.53,1.0,-0.10294,7e-05,10.15968]
[1776935433712,43.74,77536.46,1.0,-0.10287,7e-05,10.15509]
[1776935434410,43.74,77536.46,1.0,-0.10287,7e-05,10.15509]
[1776935434421,43.74,77536.46,1.0,-0.10287,7e-05,10.15509]
[1776935434475,43.74,77539.38,1.0,-0.10266,7e-05,10.14046]
[1776935434901,43.74,77539.38,1.0,-0.10266,7e-05,10.14046]
[1776935435848,43.74,77543.23,1.0,-0.10238,7e-05,10.12089]
[1776935435952,43.74,77543.23,1.0,-0.10238,7e-05,10.12089]
[1776935437578,43.74,77541.73,1.0,-0.10249,7e-05,10.12834]
[1776935438501,43.74,77538.93,1.0,-0.1027,7e-05,10.14277]
[1776935440754,43.74,77539.41,1.0,-0.10266,7e-05,10.14063]
[1776935440770,43.74,77539.41,1.0,-0.10266,7e-05,10.14063]
[1776935441522,43.74,77540.12,1.0,-0.10262,7e-05,10.13718]
[1776935442446,43.74,77540.12,1.0,-0.10262,7e-05,10.13718]
[1776935443231,43.74,77541.85,1.0,-0.10249,7e-05,10.1286]
[1776935443538,43.74,77544.34,1.0,-0.10232,7e-05,10.1162]
[1776935445385,43.74,77547.32,1.0,-0.1021,7e-05,10.10106]
[1776935445547,43.74,77547.32,1.0,-0.1021,7e-05,10.10106]
[1776935445593,43.74,77525.08,1.0,-0.10371,7e-05,10.21342]
[1776935449596,43.74,77511.16,1.0,-0.10474,7e-05,10.28511]
[1776935454628,43.75,77514.49,1.0,-0.10451,7e-05,10.26929]
[1776935457308,43.75,77515.92,1.0,-0.10441,7e-05,10.26252]
[1776935459902,43.75,77514.44,1.0,-0.10453,7e-05,10.27055]
[1776935459908,43.75,77514.44,1.0,-0.10453,7e-05,10.27055]
[1776935460202,43.75,77514.44,1.0,-0.10453,7e-05,10.27055]
[1776935460237,43.75,77514.44,1.0,-0.10453,7e-05,10.27055]
[1776935460672,43.75,77493.74,1.0,-0.10605,7e-05,10.37598]
[1776935461637,43.75,77482.51,1.0,-0.10689,7e-05,10.43354]
[1776935461856,43.75,77482.51,1.0,-0.10689,7e-05,10.43354]
[1776935461970,43.75,77469.17,1.0,-0.10789,7e-05,10.50164]
[1776935465855,43.75,77466.82,1.0,-0.10806,7e-05,10.5133]
[1776935465949,43.75,77466.79,1.0,-0.10806,7e-05,10.51346]
[1776935466866,43.75,77466.79,1.0,-0.10806,7e-05,10.51346]
[1776935467374,43.75,77466.79,1.0,-0.10806,7e-05,10.51346]
[1776935467433,43.75,77469.32,1.0,-0.10787,7e-05,10.50031]
[1776935470708,43.75,77476.62,1.0,-0.10732,7e-05,10.4631]
[1776935471001,43.75,77481.2,1.0,-0.10698,7e-05,10.43996]
[1776935472608,43.75,77481.2,1.0,-0.10698,7e-05,10.43996]
[1776935472707,43.75,77481.2,1.0,-0.10699,7e-05,10.44021]
[1776935473525,43.75,77481.2,1.0,-0.10699,7e-05,10.44021]
[1776935473582,43.75,77493.65,1.0,-0.10607,7e-05,10.37683]
[1776935476623,43.75,77489.65,1.0,-0.10636,7e-05,10.39736]
[1776935477322,43.75,77489.65,1.0,-0.10636,7e-05,10.39736]
[1776935477976,43.75,77489.59,1.0,-0.10637,7e-05,10.39778]
[1776935478021,43.75,77489.03,1.0,-0.10641,7e-05,10.40063]
[1776935481898,43.75,77492.02,1.0,-0.10619,7e-05,10.38556]
[1776935481909,43.75,77492.02,1.0,-0.10619,7e-05,10.38556]
[1776935486777,43.75,77496.56,1.0,-0.10586,7e-05,10.36284]
[1776935486922,43.75,77496.56,1.0,-0.10586,7e-05,10.36284]
[1776935487196,43.75,77510.67,1.0,-0.10483,7e-05,10.29122]
[1776935489061,43.75,77518.27,1.0,-0.10427,7e-05,10.25286]
[1776935489066,43.75,77518.27,1.0,-0.10427,7e-05,10.25286]
[1776935490057,43.76,77518.84,1.0,-0.10423,7e-05,10.25021]
[1776935493164,43.76,77527.96,1.0,-0.10354,7e-05,10.19991]
[1776935500970,43.76,77522.98,1.0,-0.10394,7e-05,10.22777]
[1776935506002,43.77,77528.15,1.0,-0.10358,7e-05,10.20304]
[1776935511005,43.77,77532.56,1.0,-0.10328,7e-05,10.18212]
[1776935514540,43.77,77535.56,1.0,-0.10308,7e-05,10.16805]
[1776935519833,43.78,77532.16,1.0,-0.10336,7e-05,10.18743]
[1776935521315,43.78,77522.04,1.0,-0.10411,7e-05,10.23959]
[1776935522725,43.78,77522.04,1.0,-0.10411,7e-05,10.23959]
[1776935525878,43.79,77513.71,1.0,-0.10473,7e-05,10.28277]
[1776935526458,43.79,77513.71,1.0,-0.10473,7e-05,10.28277]
[1776935529578,43.79,77514.57,1.0,-0.10467,7e-05,10.27902]
[1776935532875,43.79,77522.87,1.0,-0.10408,7e-05,10.23773]
[1776935533423,43.79,77522.87,1.0,-0.10408,7e-05,10.23773]
[1776935533543,43.79,77522.87,1.0,-0.10408,7e-05,10.23773]
[1776935533907,43.79,77517.47,1.0,-0.10448,7e-05,10.26534]
[1776935534349,43.79,77505.18,1.0,-0.10538,7e-05,10.32792]
[1776935534905,43.79,77505.18,1.0,-0.10538,7e-05,10.32792]
[1776935538554,43.79,77505.12,1.0,-0.10539,7e-05,10.32882]
[1776935538640,43.79,77501.52,1.0,-0.10566,7e-05,10.34718]
[1776935538966,43.79,77501.52,1.0,-0.10566,7e-05,10.34718]
[1776935538987,43.79,77501.52,1.0,-0.10566,7e-05,10.34718]
[1776935539275,43.79,77501.52,1.0,-0.10566,7e-05,10.34718]
[1776935539342,43.79,77505.17,1.0,-0.10539,7e-05,10.32864]
[1776935541044,43.79,77505.17,1.0,-0.10539,7e-05,10.32883]
[1776935543047,43.79,77510.89,1.0,-0.10497,7e-05,10.29996]
[1776935543522,43.79,77510.89,1.0,-0.10497,7e-05,10.29996]
[1776935543586,43.79,77510.89,1.0,-0.10497,7e-05,10.29996]
[1776935544928,43.8,77511.0,1.0,-0.10497,7e-05,10.29986]
[1776935550316,43.8,77517.87,1.0,-0.10449,7e-05,10.26618]
[1776935555416,43.8,77519.08,1.0,-0.10437,7e-05,10.25604]
[1776935555448,43.8,77519.08,1.0,-0.10437,7e-05,10.25604]
[1776935555590,43.8,77519.08,1.0,-0.10437,7e-05,10.25604]
[1776935556867,43.8,77528.28,1.0,-0.10371,7e-05,10.21025]
[1776935557714,43.8,77528.28,1.0,-0.10371,7e-05,10.21025]
[1776935557726,43.8,77540.89,1.0,-0.1028,7e-05,10.14693]
[1776935561388,43.8,77541.98,1.0,-0.10273,7e-05,10.14177]
[1776935561447,43.8,77543.66,1.0,-0.10261,7e-05,10.1333]
[1776935563443,43.81,77543.66,1.0,-0.10261,7e-05,10.13354]
[1776935563516,43.81,77547.12,1.0,-0.10236,7e-05,10.11624]
[1776935565218,43.81,77547.12,1.0,-0.10236,7e-05,10.11624]
[1776935565421,43.81,77547.24,1.0,-0.10235,7e-05,10.11552]
[1776935566739,43.81,77547.24,1.0,-0.10235,7e-05,10.11552]
[1776935567541,43.8,77556.5,1.0,-0.10168,7e-05,10.06874]
[1776935567816,43.8,77556.2,1.0,-0.10171,7e-05,10.07021]
[1776935567827,43.8,77556.2,1.0,-0.10171,7e-05,10.07021]
[1776935568766,43.8,77556.2,1.0,-0.10171,7e-05,10.07021]
[1776935568776,43.8,77556.2,1.0,-0.10171,7e-05,10.07021]
[1776935568442,43.8,77556.2,1.0,-0.10171,7e-05,10.07018]
[1776935569447,43.8,77556.91,1.0,-0.10165,7e-05,10.06658]
[1776935574482,43.8,77555.57,1.0,-0.10175,7e-05,10.07325]
[1776935576144,43.8,77555.66,1.0,-0.10174,7e-05,10.07278]
[1776935576775,43.8,77555.66,1.0,-0.10174,7e-05,10.07278]
[1776935577648,43.8,77555.66,1.0,-0.10174,7e-05,10.07277]
[1776935583545,43.8,77552.56,1.0,-0.10196,7e-05,10.08792]
[1776935588580,43.8,77559.18,1.0,-0.10148,7e-05,10.05438]
[1776935590002,43.8,77562.47,1.0,-0.10124,7e-05,10.03777]
[1776935591827,43.8,77564.38,1.0,-0.10111,7e-05,10.02816]
[1776935593400,43.8,77564.38,1.0,-0.10111,7e-05,10.02815]
[1776935593916,43.8,77557.02,1.0,-0.10163,7e-05,10.06508]
[1776935597992,43.8,77555.8,1.0,-0.10172,7e-05,10.07111]
[1776935600024,43.8,77556.44,1.0,-0.10167,7e-05,10.0678]
[1776935603614,43.8,77553.83,1.0,-0.10186,7e-05,10.0808]
[1776935603624,43.8,77553.83,1.0,-0.10186,7e-05,10.0808]
[1776935608720,43.8,77553.3,1.0,-0.10189,7e-05,10.08328]
[1776935613756,43.8,77556.36,1.0,-0.10163,7e-05,10.06305]
[1776935615076,43.8,77558.27,1.0,-0.10149,7e-05,10.05344]
[1776935620804,43.8,77559.67,1.0,-0.10139,7e-05,10.04638]
[1776935624218,43.8,77560.98,1.0,-0.1013,7e-05,10.03981]
[1776935624835,43.8,77564.92,1.0,-0.10102,7e-05,10.02008]
[1776935629867,43.8,77570.98,1.0,-0.10059,7e-05,9.98996]
[1776935634901,43.8,77564.03,1.0,-0.10109,7e-05,10.02511]
[1776935639957,43.8,77561.69,1.0,-0.10126,7e-05,10.0369]
[1776935644971,43.8,77560.92,1.0,-0.10131,7e-05,10.0407]
[1776935647044,43.8,77569.03,1.0,-0.10074,7e-05,9.99997]
[1776935652290,43.8,77575.62,1.0,-0.10027,7e-05,9.96732]
[1776935652800,43.8,77575.16,1.0,-0.10031,7e-05,9.96971]
[1776935658830,43.8,77575.76,1.0,-0.10027,7e-05,9.96709]
[1776935663897,43.81,77573.74,1.0,-0.10042,7e-05,9.97779]
[1776935664924,43.81,77574.63,1.0,-0.10036,7e-05,9.97357]
[1776935664980,43.81,77574.63,1.0,-0.10036,7e-05,9.97357]
[1776935665014,43.81,77574.63,1.0,-0.10036,7e-05,9.97357]
[1776935665359,43.81,77574.63,1.0,-0.10036,7e-05,9.97357]
[1776935665444,43.81,77574.63,1.0,-0.10036,7e-05,9.97357]
[1776935665515,43.81,77574.63,1.0,-0.10036,7e-05,9.97357]
[1776935665915,43.81,77574.16,1.0,-0.1004,7e-05,9.97601]
[1776935668543,43.81,77572.62,1.0,-0.10051,7e-05,9.98386]
[1776935670595,43.81,77573.78,1.0,-0.10043,7e-05,9.97818]
[1776935670648,43.81,77572.33,1.0,-0.10053,7e-05,9.98545]
[1776935676782,43.81,77574.35,1.0,-0.10035,7e-05,9.97121]
[1776935682620,43.81,77574.86,1.0,-0.10032,7e-05,9.96907]
[1776935687864,43.81,77575.86,1.0,-0.10026,7e-05,9.96454]
[1776935687993,43.81,77577.66,1.0,-0.10013,7e-05,9.95561]
[1776935693050,43.81,77580.13,1.0,-0.09997,7e-05,9.94382]
[1776935698343,43.81,77578.25,1.0,-0.10011,7e-05,9.95386]
[1776935703584,43.82,77579.09,1.0,-0.10006,7e-05,9.95022]
[1776935705385,43.82,77581.35,1.0,-0.0999,7e-05,9.93917]
[1776935705832,43.82,77581.35,1.0,-0.0999,7e-05,9.93917]
[1776935708382,43.82,77576.54,1.0,-0.10024,7e-05,9.96349]
[1776935709313,43.82,77577.44,1.0,-0.10018,7e-05,9.95917]
[1776935714455,43.82,77578.29,1.0,-0.10013,7e-05,9.95552]
[1776935719491,43.82,77578.63,1.0,-0.10011,7e-05,9.9543]
[1776935724559,43.82,77570.81,1.0,-0.10067,7e-05,9.99385]
[1776935729595,43.82,77574.63,1.0,-0.1004,7e-05,9.97484]
[1776935733830,43.82,77584.12,1.0,-0.0997,7e-05,9.92314]
[1776935739664,43.83,77582.22,1.0,-0.09984,7e-05,9.93339]
[1776935740755,43.83,77582.22,1.0,-0.09984,7e-05,9.93339]
[1776935740778,43.83,77581.88,1.0,-0.09987,7e-05,9.93509]
[1776935742934,43.83,77581.88,1.0,-0.09987,7e-05,9.93521]
[1776935743898,43.83,77581.94,1.0,-0.09987,7e-05,9.93516]
[1776935745652,43.83,77584.97,1.0,-0.09965,7e-05,9.91999]
[1776935745742,43.83,77584.97,1.0,-0.09965,7e-05,9.91999]
[1776935745797,43.83,77585.57,1.0,-0.09961,7e-05,9.91699]
[1776935750580,43.82,77586.69,1.0,-0.09952,7e-05,9.91066]
[1776935750746,43.82,77586.61,1.0,-0.09953,7e-05,9.91106]
[1776935751348,43.82,77586.61,1.0,-0.09953,7e-05,9.91106]
[1776935751901,43.82,77586.61,1.0,-0.09953,7e-05,9.91106]
[1776935751752,43.82,77586.95,1.0,-0.0995,7e-05,9.90922]
[1776935752761,43.82,77587.93,1.0,-0.09943,7e-05,9.90406]
[1776935757645,43.82,77590.31,1.0,-0.09926,7e-05,9.89181]
[1776935758406,43.82,77591.76,1.0,-0.09915,7e-05,9.88445]
[1776935759719,43.82,77598.29,1.0,-0.09869,7e-05,9.85177]
[1776935761621,43.82,77598.77,1.0,-0.09866,7e-05,9.84928]
[1776935762287,43.82,77604.1,1.0,-0.09829,7e-05,9.82272]
[1776935762473,43.82,77604.1,1.0,-0.09829,7e-05,9.82272]
[1776935763174,43.82,77604.1,1.0,-0.09829,7e-05,9.82265]
[1776935763319,43.82,77604.1,1.0,-0.09829,7e-05,9.82265]
[1776935763891,43.82,77604.1,1.0,-0.09829,7e-05,9.82265]
[1776935764892,43.82,77604.78,1.0,-0.09824,7e-05,9.81926]
[1776935768294,43.82,77606.51,1.0,-0.09812,7e-05,9.81061]
[1776935768871,43.82,77607.07,1.0,-0.09808,7e-05,9.80783]
[1776935770365,43.82,77607.82,1.0,-0.09803,7e-05,9.80409]
[1776935775923,43.82,77612.27,1.0,-0.09772,7e-05,9.78215]
[1776935777908,43.82,77612.43,1.0,-0.09771,7e-05,9.78139]
[1776935782976,43.82,77613.8,1.0,-0.09762,7e-05,9.77481]
[1776935783242,43.82,77613.8,1.0,-0.09762,7e-05,9.77481]
[1776935783325,43.82,77613.8,1.0,-0.09762,7e-05,9.77481]
[1776935784556,43.82,77613.58,1.0,-0.09763,7e-05,9.77595]
[1776935784757,43.82,77613.58,1.0,-0.09763,7e-05,9.77595]
[1776935784816,43.82,77613.58,1.0,-0.09763,7e-05,9.77595]
[1776935786142,43.82,77608.11,1.0,-0.09801,7e-05,9.80267]
[1776935786240,43.82,77608.11,1.0,-0.09801,7e-05,9.80267]
[1776935789139,43.82,77607.71,1.0,-0.09803,7e-05,9.8041]
[1776935790544,43.82,77607.28,1.0,-0.09806,7e-05,9.80624]
[1776935791031,43.82,77603.67,1.0,-0.09826,7e-05,9.81905]
[1776935792234,43.82,77599.93,1.0,-0.09852,7e-05,9.83738]
[1776935794302,43.82,77598.01,1.0,-0.09865,7e-05,9.84695]
[1776935794334,43.82,77598.01,1.0,-0.09865,7e-05,9.84695]
[1776935794671,43.82,77598.79,1.0,-0.0986,7e-05,9.84287]
[1776935795805,43.82,77598.79,1.0,-0.0986,7e-05,9.84287]
[1776935795822,43.82,77593.06,1.0,-0.099,7e-05,9.87138]
[1776935796052,43.82,77593.06,1.0,-0.099,7e-05,9.87138]
[1776935796493,43.82,77588.08,1.0,-0.09934,7e-05,9.89613]
[1776935802108,43.81,77581.87,1.0,-0.09977,7e-05,9.92641]
[1776935807554,43.81,77583.65,1.0,-0.09964,7e-05,9.91675]
[1776935813370,43.81,77583.7,1.0,-0.09961,7e-05,9.91515]
[1776935813434,43.81,77588.98,1.0,-0.09924,7e-05,9.8886]
[1776935816247,43.81,77588.65,1.0,-0.09926,7e-05,9.88999]
[1776935816293,43.81,77587.87,1.0,-0.09931,7e-05,9.89374]
[1776935821049,43.81,77585.74,1.0,-0.09946,7e-05,9.90396]
[1776935821321,43.81,77581.16,1.0,-0.09978,7e-05,9.92671]
[1776935821980,43.81,77581.16,1.0,-0.09978,7e-05,9.92671]
[1776935827007,43.8,77583.5,1.0,-0.0996,7e-05,9.91425]
[1776935827249,43.8,77583.5,1.0,-0.0996,7e-05,9.91409]
[1776935827316,43.8,77583.55,1.0,-0.0996,7e-05,9.91384]
[1776935832322,43.8,77584.17,1.0,-0.09954,7e-05,9.90986]
[1776935837945,43.8,77584.47,1.0,-0.09951,7e-05,9.90766]
[1776935843398,43.8,77582.75,1.0,-0.09962,7e-05,9.91541]
[1776935847255,43.79,77583.33,1.0,-0.09957,7e-05,9.91208]
[1776935847420,43.79,77583.33,1.0,-0.09957,7e-05,9.91208]
[1776935853464,43.79,77588.55,1.0,-0.09916,7e-05,9.8807]
[1776935858500,43.79,77587.53,1.0,-0.09922,7e-05,9.88542]
[1776935863537,43.79,77582.5,1.0,-0.09957,7e-05,9.90998]
[1776935868571,43.79,77580.73,1.0,-0.09968,7e-05,9.91818]
[1776935873607,43.79,77579.28,1.0,-0.09978,7e-05,9.92478]
[1776935878641,43.79,77580.0,1.0,-0.09972,7e-05,9.92066]
[1776935880513,43.79,77579.17,1.0,-0.09978,7e-05,9.92469]
[1776935880553,43.79,77579.17,1.0,-0.09978,7e-05,9.92469]
[1776935880858,43.79,77579.17,1.0,-0.09978,7e-05,9.92469]
[1776935881041,43.78,77593.87,1.0,-0.09874,7e-05,9.85108]
[1776935881235,43.78,77593.87,1.0,-0.09874,7e-05,9.85108]
[1776935881658,43.78,77593.87,1.0,-0.09874,7e-05,9.85108]
[1776935882066,43.78,77593.87,1.0,-0.09874,7e-05,9.85108]
[1776935882076,43.78,77593.87,1.0,-0.09874,7e-05,9.85108]
[1776935882088,43.78,77586.32,1.0,-0.09927,7e-05,9.88839]
[1776935882185,43.78,77586.32,1.0,-0.09927,7e-05,9.88839]
[1776935883776,43.78,77586.32,1.0,-0.09926,7e-05,9.88803]
[1776935883786,43.78,77586.32,1.0,-0.09926,7e-05,9.88803]
[1776935883887,43.78,77578.4,1.0,-0.09981,7e-05,9.92723]
[1776935885538,43.78,77578.17,1.0,-0.09982,7e-05,9.92795]
[1776935885549,43.78,77578.17,1.0,-0.09982,7e-05,9.92795]
[1776935885853,43.78,77578.29,1.0,-0.09981,7e-05,9.92692]
[1776935886480,43.78,77578.29,1.0,-0.09981,7e-05,9.92692]
[1776935886697,43.78,77578.29,1.0,-0.09981,7e-05,9.92692]
[1776935890526,43.78,77579.92,1.0,-0.09968,7e-05,9.91747]
[1776935896767,43.77,77583.12,1.0,-0.09941,7e-05,9.89859]
[1776935899292,43.76,77583.98,1.0,-0.09933,7e-05,9.89309]
[1776935899377,43.76,77583.98,1.0,-0.09933,7e-05,9.89309]
[1776935900058,43.76,77583.98,1.0,-0.09933,7e-05,9.89309]
[1776935900118,43.76,77601.21,1.0,-0.09812,7e-05,9.80669]
[1776935900887,43.76,77601.21,1.0,-0.09812,7e-05,9.80669]
[1776935901022,43.76,77609.42,1.0,-0.09755,7e-05,9.76553]
[1776935902845,43.76,77610.04,1.0,-0.0975,7e-05,9.76222]
[1776935903921,43.76,77628.39,1.0,-0.09623,7e-05,9.67067]
[1776935904639,43.76,77628.39,1.0,-0.09623,7e-05,9.67067]
[1776935904835,43.76,77628.39,1.0,-0.09622,7e-05,9.67059]
[1776935905413,43.76,77628.39,1.0,-0.09622,7e-05,9.67059]
[1776935905843,43.76,77653.97,1.0,-0.09448,7e-05,9.54404]
[1776935906362,43.76,77653.97,1.0,-0.09448,7e-05,9.54404]
[1776935908105,43.76,77652.97,1.0,-0.09454,7e-05,9.54889]
[1776935909040,43.76,77654.87,1.0,-0.09441,7e-05,9.53952]
[1776935912259,43.76,77658.02,1.0,-0.09416,7e-05,9.51913]
[1776935914607,43.76,77670.26,1.0,-0.09333,7e-05,9.45899]
[1776935916593,43.76,77676.43,1.0,-0.09292,7e-05,9.4289]
[1776935916920,43.76,77676.43,1.0,-0.09292,7e-05,9.4289]
[1776935917032,43.76,77676.43,1.0,-0.09292,7e-05,9.4289]
[1776935917062,43.76,77676.43,1.0,-0.09292,7e-05,9.4289]
[1776935917135,43.76,77664.32,1.0,-0.09374,7e-05,9.4885]
[1776935917761,43.76,77664.32,1.0,-0.09374,7e-05,9.4885]
[1776935921595,43.76,77659.41,1.0,-0.09408,7e-05,9.51316]
[1776935921900,43.76,77659.41,1.0,-0.09408,7e-05,9.51316]
[1776935923307,43.76,77660.79,1.0,-0.09398,7e-05,9.50634]
[1776935926232,43.76,77672.04,1.0,-0.09322,7e-05,9.4511]
[1776935933023,43.76,77681.7,1.0,-0.09256,7e-05,9.40276]
[1776935936043,43.76,77670.68,1.0,-0.09329,7e-05,9.45622]
[1776935939336,43.76,77670.51,1.0,-0.0933,7e-05,9.45679]
[1776935940193,43.76,77658.49,1.0,-0.09412,7e-05,9.51616]
[1776935943391,43.76,77655.29,1.0,-0.09433,7e-05,9.53185]
[1776935947120,43.76,77669.85,1.0,-0.09335,7e-05,9.46022]
[1776935952157,43.76,77669.31,1.0,-0.09338,7e-05,9.46258]
[1776935955166,43.76,77670.79,1.0,-0.09328,7e-05,9.45537]
[1776935955910,43.76,77670.86,1.0,-0.09328,7e-05,9.45506]
[1776935959969,43.76,77667.8,1.0,-0.09349,7e-05,9.47012]
[1776935960254,43.76,77668.98,1.0,-0.09341,7e-05,9.46433]
[1776935962317,43.76,77676.75,1.0,-0.09288,7e-05,9.42593]
[1776935963226,43.76,77676.75,1.0,-0.09288,7e-05,9.42593]
[1776935963238,43.76,77684.7,1.0,-0.09235,7e-05,9.38675]
[1776935963562,43.76,77684.7,1.0,-0.09235,7e-05,9.38675]
[1776935963586,43.76,77684.7,1.0,-0.09235,7e-05,9.38675]
[1776935963676,43.76,77684.7,1.0,-0.09235,7e-05,9.38675]
[1776935963760,43.76,77684.7,1.0,-0.09235,7e-05,9.38675]
[1776935964162,43.76,77684.7,1.0,-0.09235,7e-05,9.38675]
[1776935964246,43.76,77700.51,1.0,-0.09129,7e-05,9.30933]
[1776935964725,43.76,77700.51,1.0,-0.09129,7e-05,9.30933]
[1776935965253,43.76,77698.58,1.0,-0.09142,7e-05,9.31872]
[1776935970284,43.76,77700.5,1.0,-0.0913,7e-05,9.30964]
[1776935974222,43.76,77697.99,1.0,-0.09143,7e-05,9.3176]
[1776935974312,43.76,77699.2,1.0,-0.09135,7e-05,9.31163]
[1776935979785,43.76,77699.08,1.0,-0.09135,7e-05,9.31193]
[1776935979794,43.76,77698.86,1.0,-0.09137,7e-05,9.31301]
[1776935986098,43.75,77695.89,1.0,-0.09156,7e-05,9.32715]
[1776935987973,43.75,77695.38,1.0,-0.09159,7e-05,9.32947]
[1776935988205,43.75,77695.38,1.0,-0.09159,7e-05,9.32947]
[1776935988409,43.75,77695.37,1.0,-0.09159,7e-05,9.32933]
[1776935994453,43.75,77688.83,1.0,-0.09201,7e-05,9.36054]
[1776935999497,43.75,77685.81,1.0,-0.09221,7e-05,9.37458]
[1776936003998,43.75,77674.91,1.0,-0.09293,7e-05,9.42742]
[1776936009560,43.75,77673.69,1.0,-0.09301,7e-05,9.43363]
[1776936015104,43.75,77671.63,1.0,-0.09315,7e-05,9.44389]
[1776936020640,43.75,77671.84,1.0,-0.09314,7e-05,9.443]
[1776936025672,43.75,77670.91,1.0,-0.0932,7e-05,9.44767]
[1776936030709,43.75,77671.73,1.0,-0.09315,7e-05,9.44375]
[1776936035743,43.75,77668.61,1.0,-0.09332,7e-05,9.45462]
[1776936041294,43.75,77669.77,1.0,-0.09324,7e-05,9.44888]
[1776936041508,43.75,77665.25,1.0,-0.09355,7e-05,9.47107]
[1776936041632,43.75,77665.25,1.0,-0.09355,7e-05,9.47107]
[1776936041661,43.75,77665.25,1.0,-0.09355,7e-05,9.47107]
[1776936042030,43.75,77654.74,1.0,-0.09426,7e-05,9.5228]
[1776936044547,43.75,77647.82,1.0,-0.09473,7e-05,9.55675]
[1776936044883,43.75,77647.82,1.0,-0.09473,7e-05,9.55675]
[1776936044978,43.75,77647.82,1.0,-0.09473,7e-05,9.55675]
[1776936045166,43.75,77647.82,1.0,-0.09473,7e-05,9.55675]
[1776936047057,43.75,77641.92,1.0,-0.09512,7e-05,9.58555]
[1776936047072,43.75,77641.67,1.0,-0.09514,7e-05,9.58677]
[1776936048703,43.75,77641.67,1.0,-0.09514,7e-05,9.58677]
[1776936048836,43.75,77639.54,1.0,-0.09528,7e-05,9.59729]
[1776936054194,43.75,77637.24,1.0,-0.09543,7e-05,9.60789]
[1776936057704,43.74,77634.68,1.0,-0.0956,7e-05,9.61985]
[1776936059230,43.74,77634.67,1.0,-0.0956,7e-05,9.61973]
[1776936059597,43.74,77634.01,1.0,-0.09564,7e-05,9.62284]
[1776936059913,43.74,77634.01,1.0,-0.09564,7e-05,9.62267]
[1776936061462,43.74,77633.22,1.0,-0.09569,7e-05,9.62642]
[1776936066962,43.74,77643.47,1.0,-0.09498,7e-05,9.57506]
[1776936071999,43.74,77642.04,1.0,-0.09507,7e-05,9.58167]
[1776936077033,43.74,77645.88,1.0,-0.0948,7e-05,9.56231]
[1776936082068,43.74,77651.15,1.0,-0.09444,7e-05,9.536]
[1776936087102,43.74,77650.23,1.0,-0.0945,7e-05,9.5404]
[1776936092139,43.74,77650.78,1.0,-0.09442,7e-05,9.53301]
[1776936097175,43.74,77650.86,1.0,-0.09442,7e-05,9.53256]
[1776936102209,43.74,77654.02,1.0,-0.0942,7e-05,9.51703]
[1776936107244,43.74,77654.75,1.0,-0.09416,7e-05,9.51352]
[1776936112279,43.74,77658.27,1.0,-0.09392,7e-05,9.49638]
[1776936117314,43.74,77658.74,1.0,-0.09389,7e-05,9.49428]
[1776936122349,43.74,77658.16,1.0,-0.09393,7e-05,9.49737]
[1776936127384,43.74,77657.73,1.0,-0.09397,7e-05,9.49976]
[1776936132420,43.74,77659.93,1.0,-0.09382,7e-05,9.48925]
[1776936137455,43.74,77661.94,1.0,-0.09369,7e-05,9.47983]
[1776936142489,43.74,77660.24,1.0,-0.09381,7e-05,9.48862]
[1776936147525,43.74,77659.26,1.0,-0.09388,7e-05,9.49383]
[1776936152559,43.75,77658.98,1.0,-0.09387,7e-05,9.49104]
[1776936156583,43.75,77657.62,1.0,-0.09397,7e-05,9.49801]
[1776936157721,43.75,77659.52,1.0,-0.09384,7e-05,9.48874]
[1776936161431,43.75,77657.55,1.0,-0.09397,7e-05,9.49855]
[1776936166658,43.75,77655.47,1.0,-0.09412,7e-05,9.50935]
[1776936169433,43.75,77655.1,1.0,-0.09415,7e-05,9.51126]
[1776936170166,43.75,77654.77,1.0,-0.09417,7e-05,9.51305]
[1776936171604,43.75,77650.66,1.0,-0.09445,7e-05,9.5334]
[1776936172844,43.75,77650.66,1.0,-0.09445,7e-05,9.53349]
[1776936179265,43.75,77648.43,1.0,-0.09461,7e-05,9.54475]
[1776936179625,43.75,77647.8,1.0,-0.09465,7e-05,9.54795]
[1776936179643,43.75,77647.8,1.0,-0.09465,7e-05,9.54795]
[1776936180339,43.75,77646.27,1.0,-0.09476,7e-05,9.5555]
[1776936180932,43.75,77646.27,1.0,-0.09476,7e-05,9.5555]
[1776936181441,43.75,77601.05,1.0,-0.09787,7e-05,9.77981]
[1776936181755,43.75,77601.05,1.0,-0.09787,7e-05,9.77981]
[1776936182515,43.75,77601.05,1.0,-0.09787,7e-05,9.77981]
[1776936182411,43.75,77599.85,1.0,-0.09796,7e-05,9.78579]
[1776936182793,43.75,77599.85,1.0,-0.09796,7e-05,9.78577]
[1776936184864,43.75,77600.13,1.0,-0.09794,7e-05,9.78438]
[1776936185204,43.75,77600.13,1.0,-0.09794,7e-05,9.78438]
[1776936185294,43.75,77589.74,1.0,-0.09866,7e-05,9.83616]
[1776936190433,43.75,77583.68,1.0,-0.09909,7e-05,9.86659]
[1776936195908,43.75,77581.51,1.0,-0.09924,7e-05,9.87735]
[1776936195958,43.75,77581.51,1.0,-0.09924,7e-05,9.87735]
[1776936196565,43.75,77581.51,1.0,-0.09924,7e-05,9.87735]
[1776936196445,43.75,77585.19,1.0,-0.09898,7e-05,9.85886]
[1776936196607,43.75,77585.19,1.0,-0.09898,7e-05,9.85886]
[1776936197069,43.75,77585.19,1.0,-0.09898,7e-05,9.85886]
[1776936197126,43.75,77569.7,1.0,-0.10008,7e-05,9.93641]
[1776936198277,43.75,77569.7,1.0,-0.10008,7e-05,9.93641]
[1776936198413,43.75,77569.7,1.0,-0.10008,7e-05,9.93641]
[1776936198546,43.75,77561.7,1.0,-0.10064,7e-05,9.97639]
[1776936199159,43.75,77561.7,1.0,-0.10064,7e-05,9.97639]
[1776936199273,43.75,77561.7,1.0,-0.10064,7e-05,9.97639]
[1776936199470,43.75,77557.52,1.0,-0.10094,7e-05,9.99719]
[1776936199707,43.75,77557.52,1.0,-0.10094,7e-05,9.99719]
[1776936200157,43.75,77557.52,1.0,-0.10094,7e-05,9.99719]
[1776936202022,43.75,77556.34,1.0,-0.10102,7e-05,10.00289]
[1776936202154,43.75,77556.34,1.0,-0.10102,7e-05,10.00289]
[1776936202239,43.75,77556.34,1.0,-0.10102,7e-05,10.00289]
[1776936202308,43.75,77537.55,1.0,-0.10237,7e-05,10.09734]
[1776936208251,43.75,77538.16,1.0,-0.10232,7e-05,10.09423]
[1776936208307,43.75,77537.29,1.0,-0.10238,7e-05,10.09848]
[1776936209267,43.75,77537.29,1.0,-0.10238,7e-05,10.09848]
[1776936209290,43.75,77537.93,1.0,-0.10234,7e-05,10.09525]
[1776936209917,43.75,77537.93,1.0,-0.10234,7e-05,10.09525]
[1776936210601,43.75,77540.79,1.0,-0.10213,7e-05,10.08063]
[1776936211569,43.75,77554.48,1.0,-0.10111,7e-05,10.00707]
[1776936212021,43.75,77554.48,1.0,-0.10111,7e-05,10.00707]
[1776936212029,43.75,77554.48,1.0,-0.10111,7e-05,10.00707]
[1776936212531,43.75,77556.97,1.0,-0.10093,7e-05,9.99461]
[1776936213947,43.75,77557.46,1.0,-0.10089,7e-05,9.99204]
[1776936214062,43.75,77558.36,1.0,-0.10083,7e-05,9.98752]
[1776936215666,43.75,77558.36,1.0,-0.10083,7e-05,9.98752]
[1776936216037,43.75,77558.98,1.0,-0.10078,7e-05,9.98423]
[1776936217275,43.75,77558.98,1.0,-0.10078,7e-05,9.98423]
[1776936217281,43.75,77561.02,1.0,-0.10064,7e-05,9.9739]
[1776936217991,43.75,77561.02,1.0,-0.10064,7e-05,9.9739]
[1776936218122,43.75,77561.02,1.0,-0.10064,7e-05,9.9739]
[1776936218220,43.75,77567.39,1.0,-0.10018,7e-05,9.94186]
[1776936221686,43.74,77569.92,1.0,-0.09999,7e-05,9.92832]
[1776936223316,43.74,77569.47,1.0,-0.10002,7e-05,9.93031]
[1776936225597,43.74,77568.98,1.0,-0.10005,7e-05,9.93221]
[1776936226630,43.74,77564.16,1.0,-0.10038,7e-05,9.9561]
[1776936226536,43.74,77564.52,1.0,-0.10035,7e-05,9.95365]
[1776936227086,43.74,77564.52,1.0,-0.10035,7e-05,9.95365]
[1776936228630,43.74,77564.52,1.0,-0.10035,7e-05,9.95365]
[1776936229099,43.74,77566.65,1.0,-0.10019,7e-05,9.94234]
[1776936230518,43.74,77566.65,1.0,-0.10019,7e-05,9.94234]
[1776936230619,43.74,77568.2,1.0,-0.10007,7e-05,9.93393]
[1776936236148,43.73,77571.73,1.0,-0.0998,7e-05,9.91463]
[1776936241217,43.73,77573.87,1.0,-0.09963,7e-05,9.90264]
[1776936243755,43.72,77567.5,1.0,-0.10007,7e-05,9.93358]
[1776936244205,43.72,77567.6,1.0,-0.10005,7e-05,9.9327]
[1776936244769,43.72,77567.6,1.0,-0.10005,7e-05,9.9327]
[1776936245488,43.72,77562.78,1.0,-0.10039,7e-05,9.95612]
[1776936251030,43.72,77555.75,1.0,-0.10087,7e-05,9.99012]
[1776936251527,43.72,77549.46,1.0,-0.10132,7e-05,10.02148]
[1776936257302,43.71,77542.29,1.0,-0.10181,7e-05,10.05652]
[1776936262337,43.71,77543.93,1.0,-0.10168,7e-05,10.04707]
[1776936264325,43.71,77545.46,1.0,-0.10157,7e-05,10.03913]
[1776936264471,43.71,77534.9,1.0,-0.10232,7e-05,10.09198]
[1776936265586,43.71,77534.9,1.0,-0.10232,7e-05,10.09198]
[1776936265657,43.71,77534.9,1.0,-0.10232,7e-05,10.09198]
[1776936266390,43.71,77535.38,1.0,-0.10228,7e-05,10.08935]
[1776936266701,43.71,77529.08,1.0,-0.10274,7e-05,10.1209]
[1776936269360,43.71,77521.71,1.0,-0.10327,7e-05,10.15776]
[1776936269448,43.71,77521.71,1.0,-0.10327,7e-05,10.15776]
[1776936269545,43.71,77522.87,1.0,-0.10318,7e-05,10.15153]
[1776936275427,43.7,77527.87,1.0,-0.10274,7e-05,10.11944]
[1776936280468,43.7,77533.43,1.0,-0.10232,7e-05,10.09005]
[1776936284626,43.69,77536.68,1.0,-0.10207,7e-05,10.07246]
[1776936284642,43.69,77536.2,1.0,-0.1021,7e-05,10.0746]
[1776936287666,43.69,77534.8,1.0,-0.1022,7e-05,10.08109]
[1776936288522,43.69,77532.03,1.0,-0.10239,7e-05,10.09447]
[1776936293557,43.68,77531.75,1.0,-0.10239,7e-05,10.09435]
[1776936298592,43.68,77533.46,1.0,-0.10224,7e-05,10.0843]
[1776936298874,43.68,77533.46,1.0,-0.10224,7e-05,10.0843]
[1776936299599,43.68,77533.33,1.0,-0.10225,7e-05,10.08469]
[1776936300881,43.68,77537.58,1.0,-0.10194,7e-05,10.06297]
[1776936303871,43.68,77547.99,1.0,-0.10117,7e-05,10.0093]
[1776936304152,43.68,77547.99,1.0,-0.10117,7e-05,10.0093]
[1776936304672,43.68,77547.99,1.0,-0.10117,7e-05,10.0093]
[1776936304781,43.67,77551.65,1.0,-0.10091,7e-05,9.99045]
[1776936305523,43.67,77551.65,1.0,-0.10091,7e-05,9.99045]
[1776936305808,43.67,77552.52,1.0,-0.10084,7e-05,9.98569]
[1776936306138,43.67,77552.52,1.0,-0.10084,7e-05,9.98569]
[1776936306650,43.67,77557.89,1.0,-0.10045,7e-05,9.9583]
[1776936307893,43.67,77560.86,1.0,-0.10023,7e-05,9.94303]
[1776936308148,43.67,77560.86,1.0,-0.10023,7e-05,9.94303]
[1776936308164,43.67,77560.86,1.0,-0.10023,7e-05,9.94303]
[1776936308663,43.67,77562.81,1.0,-0.10009,7e-05,9.93291]
[1776936312594,43.67,77570.05,1.0,-0.09956,7e-05,9.89568]
[1776936314252,43.67,77569.82,1.0,-0.09957,7e-05,9.89629]
[1776936314704,43.67,77571.54,1.0,-0.09945,7e-05,9.88738]
[1776936315650,43.67,77571.54,1.0,-0.09945,7e-05,9.88738]
[1776936315687,43.67,77571.54,1.0,-0.09945,7e-05,9.88738]
[1776936315712,43.67,77571.85,1.0,-0.09942,7e-05,9.88555]
[1776936316457,43.67,77571.85,1.0,-0.09942,7e-05,9.88555]
[1776936317255,43.66,77569.25,1.0,-0.0996,7e-05,9.89831]
[1776936318515,43.66,77566.66,1.0,-0.09978,7e-05,9.91102]
[1776936318732,43.66,77565.4,1.0,-0.09987,7e-05,9.91703]
[1776936321853,43.66,77564.52,1.0,-0.09992,7e-05,9.92049]
[1776936321860,43.66,77564.52,1.0,-0.09992,7e-05,9.92049]
[1776936322084,43.66,77564.52,1.0,-0.09992,7e-05,9.92049]
[1776936325553,43.66,77562.48,1.0,-0.10006,7e-05,9.93032]
[1776936325781,43.66,77563.37,1.0,-0.09999,7e-05,9.9258]
[1776936330816,43.65,77563.23,1.0,-0.09998,7e-05,9.92496]
[1776936331459,43.65,77563.23,1.0,-0.09998,7e-05,9.92496]
[1776936331544,43.65,77563.23,1.0,-0.09998,7e-05,9.92496]
[1776936334585,43.65,77562.96,1.0,-0.09995,7e-05,9.92079]
[1776936337581,43.65,77563.49,1.0,-0.0999,7e-05,9.91725]
[1776936337719,43.65,77563.49,1.0,-0.0999,7e-05,9.91725]
[1776936337784,43.65,77565.45,1.0,-0.09975,7e-05,9.90711]
[1776936338426,43.65,77565.45,1.0,-0.09975,7e-05,9.90711]
[1776936338993,43.65,77567.38,1.0,-0.09962,7e-05,9.89742]
[1776936339094,43.65,77578.44,1.0,-0.09883,7e-05,9.84169]
[1776936344920,43.65,77579.04,1.0,-0.09877,7e-05,9.83753]
[1776936349955,43.64,77575.14,1.0,-0.09903,7e-05,9.85603]
[1776936350881,43.64,77575.14,1.0,-0.09903,7e-05,9.85603]
[1776936350900,43.64,77575.14,1.0,-0.09903,7e-05,9.85603]
[1776936350939,43.64,77575.14,1.0,-0.09903,7e-05,9.85603]
[1776936350968,43.64,77575.14,1.0,-0.09903,7e-05,9.85603]
[1776936351742,43.64,77569.82,1.0,-0.0994,7e-05,9.88223]
[1776936352017,43.64,77569.82,1.0,-0.0994,7e-05,9.88223]
[1776936353921,43.64,77565.21,1.0,-0.09973,7e-05,9.9051]
[1776936356512,43.64,77564.54,1.0,-0.09977,7e-05,9.90784]
[1776936359610,43.64,77564.39,1.0,-0.09976,7e-05,9.90767]
[1776936359738,43.64,77564.39,1.0,-0.09976,7e-05,9.90767]
[1776936359853,43.64,77564.39,1.0,-0.09976,7e-05,9.90767]
[1776936359930,43.63,77564.6,1.0,-0.09974,7e-05,9.906]
[1776936359938,43.63,77564.6,1.0,-0.09974,7e-05,9.906]
[1776936361721,43.63,77579.17,1.0,-0.0987,7e-05,9.83239]
[1776936365287,43.63,77583.13,1.0,-0.09842,7e-05,9.81218]
[1776936365413,43.63,77583.13,1.0,-0.09842,7e-05,9.81218]
[1776936365659,43.63,77583.24,1.0,-0.09841,7e-05,9.81127]
[1776936366586,43.63,77594.8,1.0,-0.09759,7e-05,9.75318]
[1776936367462,43.63,77594.8,1.0,-0.09759,7e-05,9.75318]
[1776936367493,43.63,77598.73,1.0,-0.09732,7e-05,9.73336]
[1776936368105,43.63,77598.73,1.0,-0.09732,7e-05,9.73336]
[1776936368193,43.63,77597.91,1.0,-0.09737,7e-05,9.73745]
[1776936373298,43.63,77593.73,1.0,-0.09765,7e-05,9.75733]
[1776936378301,43.62,77595.43,1.0,-0.09752,7e-05,9.74796]
[1776936378354,43.62,77599.42,1.0,-0.09724,7e-05,9.72784]
[1776936381630,43.62,77601.45,1.0,-0.09709,7e-05,9.71736]
[1776936383500,43.62,77602.16,1.0,-0.09704,7e-05,9.71334]
[1776936383546,43.62,77598.96,1.0,-0.09726,7e-05,9.72915]
[1776936385698,43.62,77598.96,1.0,-0.09726,7e-05,9.72915]
[1776936391823,43.62,77596.67,1.0,-0.0974,7e-05,9.73945]
[1776936395736,43.62,77595.33,1.0,-0.09745,7e-05,9.74076]
[1776936401853,43.61,77590.68,1.0,-0.09775,7e-05,9.76268]
[1776936403069,43.61,77590.88,1.0,-0.09773,7e-05,9.76121]
[1776936408755,43.61,77591.65,1.0,-0.09766,7e-05,9.75598]
[1776936413538,43.6,77590.94,1.0,-0.0977,7e-05,9.75859]
[1776936419451,43.6,77584.0,1.0,-0.09816,7e-05,9.79145]
[1776936424490,43.59,77587.05,1.0,-0.09792,7e-05,9.7744]
[1776936425077,43.59,77587.05,1.0,-0.09792,7e-05,9.7744]
[1776936428516,43.59,77602.86,1.0,-0.0968,7e-05,9.6946]
[1776936432801,43.59,77604.0,1.0,-0.09672,7e-05,9.68817]
[1776936432872,43.59,77604.0,1.0,-0.09672,7e-05,9.68817]
[1776936432902,43.59,77607.63,1.0,-0.09646,7e-05,9.66993]
[1776936435651,43.59,77607.92,1.0,-0.09644,7e-05,9.6682]
[1776936435664,43.59,77607.92,1.0,-0.09644,7e-05,9.6682]
[1776936435716,43.59,77610.01,1.0,-0.09629,7e-05,9.65767]
[1776936436629,43.59,77610.01,1.0,-0.09629,7e-05,9.65767]
[1776936442611,43.58,77614.52,1.0,-0.09596,7e-05,9.63354]
[1776936447646,43.58,77614.8,1.0,-0.09592,7e-05,9.63085]
[1776936452682,43.58,77615.46,1.0,-0.09582,7e-05,9.62168]
[1776936453371,43.58,77615.46,1.0,-0.09582,7e-05,9.62168]
[1776936453448,43.58,77615.46,1.0,-0.09582,7e-05,9.62168]
[1776936462673,43.57,77617.05,1.0,-0.09568,7e-05,9.61162]
[1776936467752,43.57,77616.39,1.0,-0.09571,7e-05,9.61375]
[1776936473834,43.56,77619.49,1.0,-0.09547,7e-05,9.59678]
[1776936478862,43.56,77617.33,1.0,-0.09561,7e-05,9.60643]
[1776936483898,43.56,77618.43,1.0,-0.09552,7e-05,9.59984]
[1776936488934,43.56,77618.64,1.0,-0.09549,7e-05,9.59772]
[1776936493968,43.55,77617.21,1.0,-0.09557,7e-05,9.60374]
[1776936498715,43.55,77616.58,1.0,-0.0956,7e-05,9.60599]
[1776936500025,43.55,77599.25,1.0,-0.0968,7e-05,9.69205]
[1776936500811,43.55,77599.25,1.0,-0.0968,7e-05,9.69205]
[1776936500884,43.55,77599.25,1.0,-0.0968,7e-05,9.69205]
[1776936501019,43.55,77597.82,1.0,-0.0969,7e-05,9.69904]
[1776936503453,43.55,77595.95,1.0,-0.09702,7e-05,9.70805]
[1776936504042,43.55,77596.63,1.0,-0.09697,7e-05,9.7045]
[1776936506382,43.55,77594.48,1.0,-0.09712,7e-05,9.71493]
[1776936507029,43.55,77594.48,1.0,-0.09712,7e-05,9.71493]
[1776936509340,43.55,77594.05,1.0,-0.09715,7e-05,9.71679]
[1776936509940,43.55,77594.05,1.0,-0.09715,7e-05,9.71679]
[1776936511069,43.54,77594.56,1.0,-0.0971,7e-05,9.71364]
[1776936511150,43.54,77611.3,1.0,-0.0959,7e-05,9.62556]
[1776936517134,43.54,77609.11,1.0,-0.09604,7e-05,9.63529]
[1776936522744,43.54,77606.04,1.0,-0.09624,7e-05,9.64982]
[1776936528213,43.53,77602.32,1.0,-0.09648,7e-05,9.66688]
[1776936533248,43.53,77599.46,1.0,-0.09666,7e-05,9.67999]
[1776936538281,43.53,77597.2,1.0,-0.0968,7e-05,9.69002]
[1776936541949,43.53,77597.35,1.0,-0.09678,7e-05,9.68877]
[1776936541973,43.53,77596.71,1.0,-0.09682,7e-05,9.69147]
[1776936542989,43.52,77584.74,1.0,-0.09765,7e-05,9.75091]
[1776936543333,43.52,77584.74,1.0,-0.09765,7e-05,9.75091]
[1776936543402,43.52,77582.07,1.0,-0.09784,7e-05,9.76428]
[1776936544212,43.52,77582.07,1.0,-0.09784,7e-05,9.76428]
[1776936545173,43.52,77582.07,1.0,-0.09784,7e-05,9.76428]
[1776936550368,43.52,77584.37,1.0,-0.09766,7e-05,9.75155]
[1776936552393,43.52,77585.93,1.0,-0.09755,7e-05,9.74357]
[1776936553059,43.52,77586.57,1.0,-0.0975,7e-05,9.74003]
[1776936553775,43.52,77586.57,1.0,-0.0975,7e-05,9.74003]
[1776936553877,43.52,77586.42,1.0,-0.09751,7e-05,9.74062]
[1776936555194,43.52,77586.42,1.0,-0.09751,7e-05,9.74062]
[1776936555400,43.52,77587.25,1.0,-0.09745,7e-05,9.73629]
[1776936560436,43.52,77587.75,1.0,-0.0974,7e-05,9.73296]
[1776936565470,43.51,77588.55,1.0,-0.09733,7e-05,9.72813]
[1776936570493,43.51,77591.4,1.0,-0.09713,7e-05,9.71324]
[1776936575554,43.51,77591.66,1.0,-0.09706,7e-05,9.70661]
[1776936575607,43.51,77591.66,1.0,-0.09706,7e-05,9.70661]
[1776936575705,43.51,77591.66,1.0,-0.09706,7e-05,9.70661]
[1776936575734,43.51,77591.66,1.0,-0.09706,7e-05,9.70661]
[1776936576436,43.51,77596.21,1.0,-0.09673,7e-05,9.68343]
[1776936576528,43.51,77596.21,1.0,-0.09673,7e-05,9.68343]
[1776936577322,43.51,77605.93,1.0,-0.09606,7e-05,9.63493]
[1776936578047,43.51,77605.93,1.0,-0.09606,7e-05,9.63493]
[1776936579312,43.51,77608.19,1.0,-0.09589,7e-05,9.62266]
[1776936579704,43.51,77610.46,1.0,-0.09573,7e-05,9.61135]
[1776936580914,43.51,77610.46,1.0,-0.09573,7e-05,9.61135]
[1776936585977,43.5,77608.68,1.0,-0.09584,7e-05,9.61885]
[1776936587419,43.5,77610.78,1.0,-0.09569,7e-05,9.60822]
[1776936592807,43.5,77609.92,1.0,-0.09571,7e-05,9.6098]
[1776936596200,43.49,77610.12,1.0,-0.09567,7e-05,9.60703]
[1776936596893,43.49,77610.12,1.0,-0.09567,7e-05,9.60703]
[1776936598422,43.49,77610.47,1.0,-0.09564,7e-05,9.60484]
[1776936601273,43.49,77615.61,1.0,-0.09527,7e-05,9.57797]
[1776936601731,43.49,77615.61,1.0,-0.09527,7e-05,9.57797]
[1776936601741,43.48,77627.06,1.0,-0.09448,7e-05,9.52069]
[1776936603056,43.48,77627.06,1.0,-0.09448,7e-05,9.52069]
[1776936603681,43.48,77629.69,1.0,-0.09429,7e-05,9.50677]
[1776936603687,43.48,77629.69,1.0,-0.09429,7e-05,9.50677]
[1776936603842,43.48,77629.69,1.0,-0.09429,7e-05,9.50677]
[1776936603944,43.48,77629.69,1.0,-0.09429,7e-05,9.50677]
[1776936604765,43.48,77632.22,1.0,-0.09411,7e-05,9.4938]
[1776936607404,43.48,77641.99,1.0,-0.09343,7e-05,9.44427]
[1776936607767,43.48,77643.0,1.0,-0.09336,7e-05,9.43895]
[1776936612802,43.47,77644.96,1.0,-0.0932,7e-05,9.42768]
[1776936616058,43.47,77645.15,1.0,-0.09318,7e-05,9.42613]
[1776936616156,43.47,77647.18,1.0,-0.09304,7e-05,9.41579]
[1776936616885,43.47,77647.18,1.0,-0.09304,7e-05,9.41579]
[1776936616994,43.47,77654.78,1.0,-0.09252,7e-05,9.37797]
[1776936619640,43.47,77655.2,1.0,-0.09249,7e-05,9.37538]
[1776936624886,43.46,77662.9,1.0,-0.09196,7e-05,9.33628]
[1776936625881,43.46,77662.9,1.0,-0.09196,7e-05,9.33628]
[1776936628468,43.46,77661.68,1.0,-0.09203,7e-05,9.34183]
[1776936629722,43.46,77661.22,1.0,-0.09206,7e-05,9.34395]
[1776936631242,43.46,77662.97,1.0,-0.09194,7e-05,9.33504]
[1776936632997,43.46,77662.87,1.0,-0.09191,7e-05,9.33085]
[1776936638049,43.46,77657.88,1.0,-0.09223,7e-05,9.35479]
[1776936638137,43.46,77657.59,1.0,-0.09225,7e-05,9.35608]
[1776936643045,43.46,77656.51,1.0,-0.09231,7e-05,9.36082]
[1776936643101,43.46,77657.54,1.0,-0.09224,7e-05,9.35561]
[1776936645718,43.46,77659.53,1.0,-0.09211,7e-05,9.34556]
[1776936646293,43.46,77658.81,1.0,-0.09215,7e-05,9.34901]
[1776936652075,43.46,77662.77,1.0,-0.09188,7e-05,9.32898]
[1776936657110,43.46,77664.81,1.0,-0.09174,7e-05,9.31872]
[1776936661422,43.45,77663.36,1.0,-0.09184,7e-05,9.32569]
[1776936661762,43.45,77663.36,1.0,-0.09184,7e-05,9.32569]
[1776936663252,43.45,77660.73,1.0,-0.09201,7e-05,9.33856]
[1776936669197,43.45,77661.51,1.0,-0.09195,7e-05,9.33432]
[1776936674464,43.45,77660.22,1.0,-0.09204,7e-05,9.34042]
[1776936680274,43.45,77654.53,1.0,-0.09241,7e-05,9.36804]
[1776936685293,43.45,77653.5,1.0,-0.09248,7e-05,9.37278]
[1776936691351,43.45,77655.51,1.0,-0.0923,7e-05,9.3577]
[1776936696392,43.45,77656.03,1.0,-0.09226,7e-05,9.35485]
[1776936697707,43.45,77656.03,1.0,-0.09226,7e-05,9.35485]
[1776936702695,43.45,77667.43,1.0,-0.09149,7e-05,9.29878]
[1776936707795,43.45,77659.82,1.0,-0.09201,7e-05,9.3363]
[1776936712876,43.45,77662.11,1.0,-0.09185,7e-05,9.32498]
[1776936718549,43.45,77665.22,1.0,-0.09165,7e-05,9.30987]
[1776936723584,43.45,77664.98,1.0,-0.09166,7e-05,9.31126]
[1776936728619,43.45,77663.72,1.0,-0.09175,7e-05,9.31771]
[1776936734662,43.45,77663.15,1.0,-0.09179,7e-05,9.32084]
[1776936738131,43.45,77665.14,1.0,-0.09166,7e-05,9.31117]
[1776936742439,43.45,77664.06,1.0,-0.09174,7e-05,9.31684]
[1776936747753,43.45,77662.7,1.0,-0.09184,7e-05,9.32394]
[1776936752788,43.45,77660.78,1.0,-0.09193,7e-05,9.32915]
[1776936754413,43.45,77660.62,1.0,-0.09194,7e-05,9.33]
[1776936759424,43.46,77660.88,1.0,-0.09193,7e-05,9.32901]
[1776936764875,43.46,77660.4,1.0,-0.09197,7e-05,9.33173]
[1776936769913,43.46,77654.32,1.0,-0.09238,7e-05,9.36189]
[1776936774948,43.46,77654.94,1.0,-0.09234,7e-05,9.35887]
[1776936779983,43.46,77653.25,1.0,-0.09245,7e-05,9.36721]
[1776936785019,43.46,77653.16,1.0,-0.09245,7e-05,9.36748]
[1776936790055,43.46,77655.16,1.0,-0.09232,7e-05,9.35738]
[1776936796096,43.45,77656.06,1.0,-0.09225,7e-05,9.35264]
[1776936801131,43.45,77656.63,1.0,-0.09221,7e-05,9.34954]
[1776936806166,43.45,77656.8,1.0,-0.09219,7e-05,9.34835]
[1776936812208,43.45,77657.09,1.0,-0.09213,7e-05,9.34192]
[1776936817243,43.45,77661.16,1.0,-0.09185,7e-05,9.32155]
[1776936822280,43.45,77659.81,1.0,-0.09194,7e-05,9.32794]
[1776936827313,43.45,77661.4,1.0,-0.09183,7e-05,9.31984]
[1776936832349,43.45,77668.1,1.0,-0.09138,7e-05,9.28679]
[1776936837383,43.45,77671.87,1.0,-0.09113,7e-05,9.2684]
[1776936842420,43.45,77675.37,1.0,-0.0909,7e-05,9.25149]
[1776936847454,43.45,77668.83,1.0,-0.09134,7e-05,9.28383]
[1776936852582,43.45,77664.18,1.0,-0.09165,7e-05,9.30676]
[1776936852799,43.45,77664.18,1.0,-0.09165,7e-05,9.30676]
[1776936852853,43.45,77664.18,1.0,-0.09165,7e-05,9.30676]
[1776936855936,43.45,77655.36,1.0,-0.09224,7e-05,9.35004]
[1776936857633,43.45,77655.61,1.0,-0.09222,7e-05,9.34873]
[1776936863739,43.45,77664.64,1.0,-0.09161,7e-05,9.30393]
[1776936869646,43.45,77664.07,1.0,-0.09165,7e-05,9.30694]
[1776936875372,43.45,77664.4,1.0,-0.09159,7e-05,9.30076]
[1776936876777,43.45,77665.58,1.0,-0.09151,7e-05,9.29496]
[1776936882644,43.45,77666.89,1.0,-0.09143,7e-05,9.28853]
[1776936887918,43.45,77667.73,1.0,-0.09137,7e-05,9.28443]
[1776936888012,43.45,77668.83,1.0,-0.0913,7e-05,9.27902]
[1776936888755,43.45,77668.83,1.0,-0.0913,7e-05,9.27902]
[1776936888846,43.45,77669.37,1.0,-0.09126,7e-05,9.27637]
[1776936889757,43.45,77669.37,1.0,-0.09126,7e-05,9.27637]
[1776936889854,43.45,77669.46,1.0,-0.09125,7e-05,9.27592]
[1776936891525,43.45,77669.53,1.0,-0.09125,7e-05,9.2756]
[1776936891763,43.45,77669.53,1.0,-0.09125,7e-05,9.2756]
[1776936896799,43.45,77668.72,1.0,-0.0913,7e-05,9.27965]
[1776936898096,43.45,77668.72,1.0,-0.0913,7e-05,9.27965]
[1776936898198,43.45,77667.39,1.0,-0.09139,7e-05,9.28621]
[1776936900822,43.45,77667.39,1.0,-0.09139,7e-05,9.28621]
[1776936900839,43.45,77667.39,1.0,-0.09139,7e-05,9.28621]
[1776936900912,43.45,77667.39,1.0,-0.09139,7e-05,9.28621]
[1776936901002,43.45,77666.53,1.0,-0.09145,7e-05,9.29044]
[1776936902478,43.45,77666.53,1.0,-0.09145,7e-05,9.29044]
[1776936911904,43.45,77665.36,1.0,-0.09153,7e-05,9.2962]
[1776936916938,43.45,77663.95,1.0,-0.09163,7e-05,9.30321]
[1776936921974,43.45,77666.0,1.0,-0.09149,7e-05,9.29322]
[1776936927008,43.45,77661.94,1.0,-0.09176,7e-05,9.31337]
[1776936932048,43.45,77659.64,1.0,-0.09188,7e-05,9.32018]
[1776936935578,43.45,77659.09,1.0,-0.09192,7e-05,9.32286]
[1776936935655,43.45,77659.09,1.0,-0.09192,7e-05,9.32286]
[1776936936102,43.45,77659.09,1.0,-0.09192,7e-05,9.32286]
[1776936936181,43.45,77659.09,1.0,-0.09192,7e-05,9.32286]
[1776936936457,43.45,77647.13,1.0,-0.09272,7e-05,9.38183]
[1776936937919,43.45,77647.13,1.0,-0.09272,7e-05,9.38183]
[1776936938146,43.45,77647.13,1.0,-0.09272,7e-05,9.38183]
[1776936938183,43.45,77647.13,1.0,-0.09272,7e-05,9.38183]
[1776936938238,43.45,77647.13,1.0,-0.09272,7e-05,9.38183]
[1776936938247,43.45,77642.36,1.0,-0.09304,7e-05,9.40524]
[1776936939914,43.45,77642.76,1.0,-0.09301,7e-05,9.40313]
[1776936939967,43.45,77642.49,1.0,-0.09303,7e-05,9.40446]
[1776936941944,43.45,77643.4,1.0,-0.09297,7e-05,9.39967]
[1776936941951,43.45,77643.4,1.0,-0.09297,7e-05,9.39967]
[1776936942117,43.45,77643.38,1.0,-0.09297,7e-05,9.39962]
[1776936948165,43.45,77645.28,1.0,-0.09283,7e-05,9.38939]
[1776936953200,43.45,77648.46,1.0,-0.0926,7e-05,9.37303]
[1776936958230,43.44,77650.14,1.0,-0.09248,7e-05,9.36414]
[1776936962223,43.44,77650.81,1.0,-0.09243,7e-05,9.36049]
[1776936962251,43.44,77650.81,1.0,-0.09243,7e-05,9.36049]
[1776936962297,43.44,77650.81,1.0,-0.09243,7e-05,9.36049]
[1776936962321,43.44,77650.81,1.0,-0.09243,7e-05,9.36049]
[1776936962495,43.44,77656.02,1.0,-0.09208,7e-05,9.33468]
[1776936966378,43.44,77663.65,1.0,-0.09156,7e-05,9.29686]
[1776936966417,43.44,77663.65,1.0,-0.09156,7e-05,9.29686]
[1776936966430,43.44,77663.65,1.0,-0.09156,7e-05,9.29686]
[1776936971505,43.44,77663.47,1.0,-0.09157,7e-05,9.2976]
[1776936976548,43.44,77662.63,1.0,-0.09163,7e-05,9.30158]
[1776936981354,43.44,77670.47,1.0,-0.0911,7e-05,9.26285]
[1776936982106,43.44,77670.62,1.0,-0.09109,7e-05,9.2621]
[1776936985649,43.44,77668.89,1.0,-0.09121,7e-05,9.27072]
[1776936991395,43.44,77669.5,1.0,-0.09117,7e-05,9.26793]
[1776936991423,43.44,77669.5,1.0,-0.09117,7e-05,9.26793]
[1776936991486,43.44,77671.0,1.0,-0.09103,7e-05,9.25606]
[1776936991641,43.44,77671.0,1.0,-0.09103,7e-05,9.25606]
[1776936991690,43.44,77671.0,1.0,-0.09103,7e-05,9.25606]
[1776936992930,43.44,77671.0,1.0,-0.09103,7e-05,9.25613]
[1776936993026,43.44,77671.0,1.0,-0.09103,7e-05,9.25613]
[1776936993476,43.44,77673.39,1.0,-0.09088,7e-05,9.24447]
[1776936994939,43.44,77675.59,1.0,-0.09073,7e-05,9.23377]
[1776936999011,43.44,77677.25,1.0,-0.09062,7e-05,9.22602]
[1776937004553,43.44,77677.3,1.0,-0.09063,7e-05,9.22624]
[1776937009588,43.45,77683.39,1.0,-0.09023,7e-05,9.1967]
[1776937014584,43.45,77682.79,1.0,-0.09027,7e-05,9.19991]
[1776937019658,43.45,77684.47,1.0,-0.09016,7e-05,9.192]
[1776937023413,43.45,77684.28,1.0,-0.09018,7e-05,9.19298]
[1776937023515,43.45,77684.39,1.0,-0.09017,7e-05,9.19256]
[1776937028721,43.45,77684.53,1.0,-0.09016,7e-05,9.19204]
[1776937031502,43.45,77684.32,1.0,-0.09018,7e-05,9.1931]
[1776937031556,43.45,77684.26,1.0,-0.09018,7e-05,9.19345]
[1776937034833,43.45,77682.3,1.0,-0.09031,7e-05,9.2031]
[1776937037850,43.45,77675.82,1.0,-0.09074,7e-05,9.2349]
[1776937043827,43.45,77674.39,1.0,-0.09084,7e-05,9.24179]
[1776937045766,43.45,77676.42,1.0,-0.0907,7e-05,9.23183]
[1776937051883,43.45,77676.56,1.0,-0.09066,7e-05,9.22676]
[1776937055437,43.45,77674.99,1.0,-0.09076,7e-05,9.23449]
[1776937060947,43.45,77676.47,1.0,-0.09067,7e-05,9.22733]
[1776937066988,43.45,77676.87,1.0,-0.09064,7e-05,9.22544]
[1776937072036,43.45,77676.44,1.0,-0.09067,7e-05,9.22764]
[1776937074837,43.45,77671.89,1.0,-0.09097,7e-05,9.25003]
[1776937074867,43.45,77671.89,1.0,-0.09097,7e-05,9.25003]
[1776937076296,43.45,77671.89,1.0,-0.09097,7e-05,9.25001]
[1776937078619,43.45,77671.18,1.0,-0.09102,7e-05,9.25347]
[1776937080336,43.45,77669.55,1.0,-0.09113,7e-05,9.26142]
[1776937087131,43.45,77669.62,1.0,-0.09112,7e-05,9.26092]
[1776937092166,43.45,77666.98,1.0,-0.0913,7e-05,9.2738]
[1776937097202,43.45,77664.51,1.0,-0.09146,7e-05,9.28579]
[1776937102236,43.45,77664.58,1.0,-0.09145,7e-05,9.28521]
[1776937107271,43.45,77663.42,1.0,-0.09153,7e-05,9.29074]
[1776937110610,43.45,77662.83,1.0,-0.09157,7e-05,9.29357]
[1776937112500,43.45,77661.36,1.0,-0.09162,7e-05,9.29616]
[1776937113299,43.45,77661.99,1.0,-0.09158,7e-05,9.293]
[1776937118839,43.45,77662.19,1.0,-0.09156,7e-05,9.29178]
[1776937124390,43.45,77660.03,1.0,-0.09171,7e-05,9.30217]
[1776937129425,43.44,77659.76,1.0,-0.09172,7e-05,9.30325]
[1776937134460,43.44,77658.78,1.0,-0.09178,7e-05,9.30777]
[1776937142517,43.44,77658.6,1.0,-0.09179,7e-05,9.30813]
[1776937147552,43.44,77658.31,1.0,-0.0918,7e-05,9.30924]
[1776937152586,43.44,77658.41,1.0,-0.09179,7e-05,9.30843]
[1776937157621,43.44,77660.4,1.0,-0.09166,7e-05,9.29837]
[1776937159196,43.44,77660.78,1.0,-0.09163,7e-05,9.29645]
[1776937164671,43.44,77662.38,1.0,-0.09152,7e-05,9.2884]
[1776937169707,43.44,77662.05,1.0,-0.09154,7e-05,9.28998]
[1776937174741,43.44,77661.13,1.0,-0.09156,7e-05,9.28981]
[1776937179790,43.44,77661.08,1.0,-0.09156,7e-05,9.28992]
[1776937184812,43.44,77660.68,1.0,-0.09159,7e-05,9.29181]
[1776937189845,43.44,77663.21,1.0,-0.09142,7e-05,9.27931]
[1776937191016,43.44,77663.21,1.0,-0.09142,7e-05,9.27931]
[1776937192660,43.44,77665.43,1.0,-0.09127,7e-05,9.26841]
[1776937197026,43.44,77664.76,1.0,-0.09132,7e-05,9.27192]
[1776937197429,43.44,77664.76,1.0,-0.09132,7e-05,9.27192]
[1776937197589,43.44,77664.66,1.0,-0.09133,7e-05,9.27251]
[1776937198769,43.44,77674.82,1.0,-0.09065,7e-05,9.22255]
[1776937201938,43.44,77685.63,1.0,-0.08993,7e-05,9.16946]
[1776937203637,43.44,77685.63,1.0,-0.08993,7e-05,9.16946]
[1776937203738,43.44,77690.45,1.0,-0.08961,7e-05,9.14578]
[1776937208167,43.44,77694.0,1.0,-0.08937,7e-05,9.12825]
[1776937208244,43.44,77695.12,1.0,-0.0893,7e-05,9.12278]
[1776937214698,43.44,77699.5,1.0,-0.08901,7e-05,9.10159]
[1776937214798,43.44,77702.08,1.0,-0.08885,7e-05,9.0894]
[1776937215478,43.44,77702.08,1.0,-0.08885,7e-05,9.0894]
[1776937215578,43.44,77702.63,1.0,-0.08881,7e-05,9.08672]
[1776937221114,43.44,77707.13,1.0,-0.08853,7e-05,9.06576]
[1776937222541,43.44,77707.13,1.0,-0.08853,7e-05,9.06576]
[1776937223007,43.44,77708.82,1.0,-0.08843,7e-05,9.05793]
[1776937225407,43.44,77715.71,1.0,-0.08798,7e-05,9.02464]
[1776937225479,43.44,77722.26,1.0,-0.08756,6e-05,8.99335]
[1776937228370,43.45,77722.99,1.0,-0.08752,6e-05,8.99011]
[1776937228466,43.45,77719.7,1.0,-0.08774,6e-05,9.00666]
[1776937230976,43.45,77719.4,1.0,-0.08776,6e-05,9.00816]
[1776937231715,43.45,77721.27,1.0,-0.0876,6e-05,8.99465]
[1776937232594,43.45,77721.27,1.0,-0.0876,6e-05,8.99465]
[1776937232693,43.45,77720.49,1.0,-0.08766,6e-05,8.99873]
[1776937238233,43.45,77717.48,1.0,-0.08787,6e-05,9.01479]
[1776937240639,43.45,77717.12,1.0,-0.0879,6e-05,9.01682]
[1776937240738,43.45,77716.37,1.0,-0.08795,7e-05,9.02102]
[1776937242183,43.45,77716.37,1.0,-0.08795,7e-05,9.02102]
[1776937242251,43.45,77716.37,1.0,-0.08795,7e-05,9.02102]
[1776937242933,43.46,77718.54,1.0,-0.08782,6e-05,9.01076]
[1776937243274,43.46,77718.54,1.0,-0.08782,6e-05,9.01105]
[1776937245772,43.46,77718.33,1.0,-0.08784,6e-05,9.01235]
[1776937245783,43.46,77718.33,1.0,-0.08784,6e-05,9.01235]
[1776937245788,43.46,77718.33,1.0,-0.08784,6e-05,9.01235]
[1776937245860,43.46,77720.77,1.0,-0.08769,6e-05,9.0011]
[1776937251325,43.46,77722.97,1.0,-0.08754,6e-05,8.99036]
[1776937252256,43.46,77722.97,1.0,-0.08754,6e-05,8.99036]
[1776937254131,43.46,77722.82,1.0,-0.08755,6e-05,8.99111]
[1776937254812,43.46,77725.17,1.0,-0.0874,6e-05,8.97978]
[1776937256851,43.46,77725.17,1.0,-0.0874,6e-05,8.97978]
[1776937256990,43.46,77733.58,1.0,-0.08686,6e-05,8.93918]
[1776937261476,43.46,77743.63,1.0,-0.08622,6e-05,8.89072]
[1776937264171,43.46,77740.44,1.0,-0.08642,6e-05,8.90603]
[1776937269453,43.46,77734.57,1.0,-0.08679,6e-05,8.93409]
[1776937274488,43.46,77735.53,1.0,-0.08675,6e-05,8.93053]
[1776937279523,43.46,77736.01,1.0,-0.08673,6e-05,8.92928]
[1776937284558,43.47,77736.45,1.0,-0.08671,6e-05,8.9282]
[1776937289592,43.46,77738.78,1.0,-0.08656,6e-05,8.91633]
[1776937290521,43.46,77738.78,1.0,-0.08656,6e-05,8.91633]
[1776937295634,43.46,77745.87,1.0,-0.08606,6e-05,8.87702]
[1776937299575,43.46,77754.45,1.0,-0.08551,6e-05,8.83559]
[1776937303988,43.46,77755.48,1.0,-0.08544,6e-05,8.83073]
[1776937305316,43.46,77755.77,1.0,-0.08543,6e-05,8.82937]
[1776937305708,43.46,77756.16,1.0,-0.0854,6e-05,8.82752]
[1776937307350,43.46,77756.22,1.0,-0.0854,6e-05,8.82726]
[1776937309396,43.46,77757.72,1.0,-0.0853,6e-05,8.82011]
[1776937309495,43.46,77758.81,1.0,-0.08523,6e-05,8.81489]
[1776937310679,43.46,77758.81,1.0,-0.08523,6e-05,8.81489]
[1776937310766,43.46,77758.81,1.0,-0.08523,6e-05,8.81489]
[1776937311421,43.46,77760.35,1.0,-0.08514,6e-05,8.80752]
[1776937311750,43.46,77760.8,1.0,-0.08511,6e-05,8.80539]
[1776937313496,43.46,77766.45,1.0,-0.08475,6e-05,8.77831]
[1776937313764,43.46,77768.44,1.0,-0.08463,6e-05,8.76885]
[1776937318802,43.47,77769.22,1.0,-0.08458,6e-05,8.76547]
[1776937319982,43.47,77767.99,1.0,-0.08466,6e-05,8.77143]
[1776937321669,43.47,77767.11,1.0,-0.08472,6e-05,8.77573]
[1776937321902,43.47,77767.11,1.0,-0.08472,6e-05,8.77573]
[1776937321926,43.47,77755.35,1.0,-0.08546,6e-05,8.83219]
[1776937322294,43.47,77755.35,1.0,-0.08546,6e-05,8.83219]
[1776937323188,43.47,77755.35,1.0,-0.08546,6e-05,8.83217]
[1776937324257,43.47,77751.65,1.0,-0.0857,6e-05,8.84991]
[1776937325103,43.47,77751.79,1.0,-0.08569,6e-05,8.84916]
[1776937328222,43.46,77751.55,1.0,-0.0857,6e-05,8.85008]
[1776937330905,43.46,77749.66,1.0,-0.08582,6e-05,8.85901]
[1776937335919,43.46,77750.46,1.0,-0.08576,6e-05,8.85464]
[1776937337194,43.46,77750.57,1.0,-0.08575,6e-05,8.85402]
[1776937337225,43.46,77750.57,1.0,-0.08575,6e-05,8.85402]
[1776937341206,43.46,77749.53,1.0,-0.08581,6e-05,8.8587]
[1776937346240,43.46,77750.4,1.0,-0.08575,6e-05,8.85406]
[1776937352030,43.46,77756.95,1.0,-0.08529,6e-05,8.81766]
[1776937357066,43.46,77758.83,1.0,-0.08517,6e-05,8.80844]
[1776937362100,43.46,77761.29,1.0,-0.08501,6e-05,8.79649]
[1776937364432,43.46,77765.03,1.0,-0.08478,6e-05,8.7785]
[1776937365468,43.46,77766.0,1.0,-0.08471,6e-05,8.77385]
[1776937365702,43.46,77766.0,1.0,-0.08471,6e-05,8.77385]
[1776937365788,43.46,77767.91,1.0,-0.08459,6e-05,8.76469]
[1776937367346,43.46,77775.16,1.0,-0.08414,6e-05,8.72998]
[1776937367373,43.46,77777.28,1.0,-0.084,6e-05,8.71986]
[1776937368346,43.46,77777.28,1.0,-0.084,6e-05,8.71986]
[1776937368394,43.46,77777.28,1.0,-0.084,6e-05,8.71986]
[1776937368457,43.46,77777.28,1.0,-0.084,6e-05,8.71986]
[1776937370448,43.46,77767.85,1.0,-0.0846,6e-05,8.76513]
[1776937370536,43.46,77757.25,1.0,-0.08527,6e-05,8.81601]
[1776937371789,43.46,77757.25,1.0,-0.08527,6e-05,8.81601]
[1776937377262,43.46,77762.39,1.0,-0.08494,6e-05,8.79094]
[1776937377648,43.46,77762.39,1.0,-0.08494,6e-05,8.79094]
[1776937379071,43.46,77764.68,1.0,-0.0848,6e-05,8.77992]
[1776937383652,43.46,77768.95,1.0,-0.08453,6e-05,8.75944]
[1776937385521,43.46,77767.56,1.0,-0.08461,6e-05,8.76614]
[1776937386796,43.46,77767.65,1.0,-0.08461,6e-05,8.76573]
[1776937392310,43.46,77768.31,1.0,-0.08457,6e-05,8.76268]
[1776937394854,43.46,77768.32,1.0,-0.08457,6e-05,8.76266]
[1776937394876,43.46,77768.32,1.0,-0.08457,6e-05,8.76266]
[1776937394984,43.46,77768.32,1.0,-0.08457,6e-05,8.76266]
[1776937395068,43.46,77770.74,1.0,-0.08442,6e-05,8.75113]
[1776937400375,43.46,77773.59,1.0,-0.08424,6e-05,8.73779]
[1776937405502,43.46,77772.87,1.0,-0.08429,6e-05,8.74145]
[1776937405533,43.46,77772.87,1.0,-0.08429,6e-05,8.74145]
[1776937406042,43.46,77772.87,1.0,-0.08429,6e-05,8.74145]
[1776937406047,43.46,77768.58,1.0,-0.08456,6e-05,8.76208]
[1776937406275,43.46,77768.58,1.0,-0.08456,6e-05,8.76208]
[1776937409328,43.46,77760.38,1.0,-0.08508,6e-05,8.80131]
[1776937414468,43.46,77762.38,1.0,-0.08491,6e-05,8.78692]
[1776937419504,43.46,77764.66,1.0,-0.08476,6e-05,8.77579]
[1776937425163,43.46,77765.37,1.0,-0.08472,6e-05,8.77227]
[1776937425402,43.46,77765.58,1.0,-0.0847,6e-05,8.77123]
[1776937427311,43.46,77762.56,1.0,-0.08489,6e-05,8.78567]
[1776937427554,43.46,77762.56,1.0,-0.08489,6e-05,8.78567]
[1776937428188,43.46,77762.56,1.0,-0.08489,6e-05,8.78567]
[1776937438636,43.46,77752.44,1.0,-0.08553,6e-05,8.83355]
[1776937443671,43.45,77749.52,1.0,-0.08571,6e-05,8.84731]
[1776937444967,43.45,77749.52,1.0,-0.08571,6e-05,8.84731]
[1776937450592,43.45,77741.32,1.0,-0.08623,6e-05,8.8863]
[1776937457706,43.45,77741.01,1.0,-0.08624,6e-05,8.88725]
[1776937457836,43.45,77741.01,1.0,-0.08624,6e-05,8.88725]
[1776937463812,43.45,77741.65,1.0,-0.08618,6e-05,8.88325]
[1776937468847,43.45,77741.31,1.0,-0.0862,6e-05,8.88444]
[1776937473882,43.45,77739.91,1.0,-0.08625,6e-05,8.88623]
[1776937478917,43.45,77739.94,1.0,-0.08624,6e-05,8.88566]
[1776937483954,43.44,77734.97,1.0,-0.08655,6e-05,8.90919]
[1776937488987,43.44,77733.78,1.0,-0.08662,6e-05,8.91437]
[1776937497045,43.44,77735.19,1.0,-0.08652,6e-05,8.90676]
[1776937503088,43.44,77734.91,1.0,-0.08653,6e-05,8.90756]
[1776937508127,43.44,77733.38,1.0,-0.08662,6e-05,8.91448]
[1776937514672,43.44,77733.74,1.0,-0.08659,6e-05,8.91232]
[1776937518083,43.44,77734.01,1.0,-0.08657,6e-05,8.9105]
[1776937523028,43.43,77735.58,1.0,-0.08646,6e-05,8.90252]
[1776937527161,43.43,77736.04,1.0,-0.08643,6e-05,8.89986]
[1776937529549,43.43,77735.65,1.0,-0.08645,6e-05,8.90166]
[1776937531008,43.43,77735.82,1.0,-0.08644,6e-05,8.90058]
[1776937534483,43.43,77735.86,1.0,-0.0864,6e-05,8.89561]
[1776937535899,43.43,77735.82,1.0,-0.0864,6e-05,8.89572]
[1776937537380,43.43,77736.0,1.0,-0.08638,6e-05,8.89468]
[1776937537427,43.43,77736.0,1.0,-0.08638,6e-05,8.89468]
[1776937537924,43.43,77736.0,1.0,-0.08638,6e-05,8.89468]
[1776937537966,43.43,77736.3,1.0,-0.08636,6e-05,8.89308]
[1776937538827,43.43,77750.1,1.0,-0.08548,6e-05,8.82647]
[1776937540578,43.43,77748.78,1.0,-0.08556,6e-05,8.83284]
[1776937540662,43.43,77746.72,1.0,-0.08569,6e-05,8.84276]
[1776937546394,43.43,77742.81,1.0,-0.08594,6e-05,8.86153]
[1776937548391,43.43,77742.24,1.0,-0.08598,6e-05,8.86424]
[1776937548665,43.43,77742.24,1.0,-0.08598,6e-05,8.86424]
[1776937548702,43.43,77720.45,1.0,-0.08738,6e-05,8.96957]
[1776937550222,43.43,77704.28,1.0,-0.08843,7e-05,9.04788]
[1776937550717,43.43,77704.28,1.0,-0.08843,7e-05,9.04788]
[1776937550769,43.43,77700.15,1.0,-0.0887,7e-05,9.06768]
[1776937552214,43.43,77700.15,1.0,-0.0887,7e-05,9.06768]
[1776937552302,43.43,77701.36,1.0,-0.08861,7e-05,9.06143]
[1776937552578,43.43,77701.36,1.0,-0.08861,7e-05,9.06143]
[1776937553214,43.43,77702.23,1.0,-0.08856,7e-05,9.0572]
[1776937557865,43.43,77685.4,1.0,-0.08966,7e-05,9.13922]
[1776937561785,43.43,77686.95,1.0,-0.08955,7e-05,9.13123]
[1776937565434,43.42,77681.47,1.0,-0.08991,7e-05,9.15736]
[1776937571637,43.43,77686.35,1.0,-0.08959,7e-05,9.13378]
[1776937575950,43.43,77680.98,1.0,-0.08995,7e-05,9.16036]
[1776937577977,43.43,77679.88,1.0,-0.09002,7e-05,9.16587]
[1776937580012,43.43,77678.15,1.0,-0.09014,7e-05,9.17444]
[1776937586697,43.43,77676.33,1.0,-0.09026,7e-05,9.18367]
[1776937591732,43.43,77672.87,1.0,-0.09046,7e-05,9.19625]
[1776937596764,43.43,77666.74,1.0,-0.09087,7e-05,9.22639]
[1776937601801,43.43,77666.05,1.0,-0.09091,7e-05,9.22986]
[1776937606834,43.43,77664.12,1.0,-0.09104,7e-05,9.23947]
[1776937611868,43.43,77658.9,1.0,-0.09139,7e-05,9.26522]
[1776937616912,43.43,77659.68,1.0,-0.09134,7e-05,9.2613]
[1776937621940,43.43,77647.64,1.0,-0.09215,7e-05,9.32043]
[1776937623141,43.43,77647.64,1.0,-0.09215,7e-05,9.32043]
[1776937624747,43.43,77644.75,1.0,-0.09234,7e-05,9.33447]
[1776937626179,43.43,77645.73,1.0,-0.09227,7e-05,9.32939]
[1776937626745,43.43,77644.25,1.0,-0.09237,7e-05,9.33658]
[1776937628053,43.43,77644.25,1.0,-0.09237,7e-05,9.33658]
[1776937628768,43.43,77644.33,1.0,-0.09236,7e-05,9.33594]
[1776937634024,43.42,77640.8,1.0,-0.09259,7e-05,9.35271]
[1776937636110,43.42,77636.61,1.0,-0.09287,7e-05,9.37326]
[1776937636206,43.42,77605.32,1.0,-0.09501,7e-05,9.52831]
[1776937637247,43.42,77605.32,1.0,-0.09501,7e-05,9.52831]
[1776937637373,43.42,77605.32,1.0,-0.09501,7e-05,9.52831]
[1776937637349,43.42,77602.12,1.0,-0.09522,7e-05,9.54358]
[1776937637892,43.42,77602.12,1.0,-0.09522,7e-05,9.54358]
[1776937639004,43.42,77602.12,1.0,-0.09522,7e-05,9.54358]
[1776937640680,43.42,77593.59,1.0,-0.0958,7e-05,9.58516]
[1776937643326,43.42,77594.25,1.0,-0.09574,7e-05,9.58084]
[1776937644123,43.41,77601.9,1.0,-0.09521,7e-05,9.54219]
[1776937645027,43.41,77601.72,1.0,-0.09521,7e-05,9.54264]
[1776937646681,43.41,77601.76,1.0,-0.0952,7e-05,9.54155]
[1776937646725,43.41,77601.76,1.0,-0.0952,7e-05,9.54155]
[1776937646726,43.41,77601.76,1.0,-0.0952,7e-05,9.54155]
[1776937648545,43.41,77593.14,1.0,-0.09578,7e-05,9.58365]
[1776937650739,43.41,77592.96,1.0,-0.09578,7e-05,9.58352]
[1776937650755,43.41,77592.96,1.0,-0.09578,7e-05,9.58352]
[1776937651160,43.4,77593.72,1.0,-0.09568,7e-05,9.5746]
[1776937651740,43.4,77593.72,1.0,-0.09568,7e-05,9.5746]
[1776937653565,43.4,77591.28,1.0,-0.09584,7e-05,9.58573]
[1776937657033,43.4,77591.69,1.0,-0.09579,7e-05,9.58209]
[1776937662813,43.39,77587.4,1.0,-0.09604,7e-05,9.60029]
[1776937668282,43.38,77587.33,1.0,-0.096,7e-05,9.59748]
[1776937673315,43.37,77586.59,1.0,-0.09602,7e-05,9.5985]
[1776937678294,43.37,77583.72,1.0,-0.09619,7e-05,9.61072]
[1776937679784,43.36,77583.72,1.0,-0.09618,7e-05,9.60963]
[1776937683037,43.36,77582.57,1.0,-0.09623,7e-05,9.61377]
[1776937683769,43.36,77582.34,1.0,-0.09624,7e-05,9.61438]
[1776937685249,43.36,77573.9,1.0,-0.09683,7e-05,9.65612]
[1776937686000,43.36,77565.85,1.0,-0.09738,7e-05,9.69593]
[1776937686352,43.36,77565.85,1.0,-0.09738,7e-05,9.69593]
[1776937686407,43.35,77551.13,1.0,-0.09841,7e-05,9.76911]
[1776937690480,43.35,77546.42,1.0,-0.09874,7e-05,9.79232]
[1776937691441,43.35,77547.23,1.0,-0.09868,7e-05,9.78771]
[1776937696243,43.35,77550.48,1.0,-0.09843,7e-05,9.77025]
[1776937696252,43.35,77550.48,1.0,-0.09843,7e-05,9.77025]
[1776937696335,43.35,77556.75,1.0,-0.09798,7e-05,9.73842]
[1776937701376,43.34,77559.24,1.0,-0.09779,7e-05,9.72502]
[1776937701521,43.34,77559.59,1.0,-0.09777,7e-05,9.72304]
[1776937702198,43.34,77559.59,1.0,-0.09777,7e-05,9.72304]
[1776937702522,43.34,77560.42,1.0,-0.09771,7e-05,9.71864]
[1776937707556,43.34,77566.46,1.0,-0.09726,7e-05,9.68722]
[1776937708096,43.34,77566.46,1.0,-0.09726,7e-05,9.68722]
[1776937709831,43.34,77571.31,1.0,-0.09692,7e-05,9.66249]
[1776937710438,43.34,77581.97,1.0,-0.09617,7e-05,9.6089]
[1776937711704,43.34,77593.52,1.0,-0.09532,7e-05,9.54615]
[1776937712813,43.34,77593.52,1.0,-0.09532,7e-05,9.54615]
[1776937713808,43.34,77593.12,1.0,-0.09534,7e-05,9.54749]
[1776937714242,43.34,77593.12,1.0,-0.09534,7e-05,9.54749]
[1776937714615,43.33,77593.65,1.0,-0.0953,7e-05,9.54454]
[1776937720376,43.33,77594.99,1.0,-0.0952,7e-05,9.53769]
[1776937720621,43.33,77592.51,1.0,-0.09538,7e-05,9.55018]
[1776937721365,43.33,77593.67,1.0,-0.0953,7e-05,9.54443]
[1776937727698,43.34,77594.26,1.0,-0.09526,7e-05,9.54176]
[1776937732773,43.34,77601.61,1.0,-0.09475,7e-05,9.50513]
[1776937733616,43.34,77602.65,1.0,-0.09468,7e-05,9.50005]
[1776937734253,43.34,77602.65,1.0,-0.09468,7e-05,9.50005]
[1776937734516,43.34,77602.65,1.0,-0.09468,7e-05,9.50005]
[1776937734285,43.34,77606.25,1.0,-0.09443,7e-05,9.48199]
[1776937734850,43.34,77606.25,1.0,-0.09443,7e-05,9.48199]
[1776937734885,43.34,77606.25,1.0,-0.09443,7e-05,9.48199]
[1776937734951,43.33,77616.65,1.0,-0.09372,7e-05,9.43016]
[1776937736167,43.33,77616.65,1.0,-0.09372,7e-05,9.43016]
[1776937739549,43.33,77625.4,1.0,-0.0931,7e-05,9.38581]
[1776937741608,43.33,77630.4,1.0,-0.09275,7e-05,9.36024]
[1776937741805,43.33,77630.4,1.0,-0.09275,7e-05,9.36024]
[1776937747059,43.33,77637.96,1.0,-0.09223,7e-05,9.32209]
[1776937747083,43.33,77637.96,1.0,-0.09223,7e-05,9.32209]
[1776937747121,43.33,77640.01,1.0,-0.09209,7e-05,9.3116]
[1776937749098,43.33,77642.14,1.0,-0.09194,7e-05,9.30091]
[1776937749376,43.33,77642.14,1.0,-0.09194,7e-05,9.30091]
[1776937749464,43.33,77643.49,1.0,-0.09185,7e-05,9.29407]
[1776937749693,43.33,77643.49,1.0,-0.09185,7e-05,9.29407]
[1776937750495,43.33,77643.49,1.0,-0.09185,7e-05,9.29407]
[1776937751009,43.33,77655.83,1.0,-0.09101,7e-05,9.23292]
[1776937756255,43.33,77654.83,1.0,-0.09108,7e-05,9.23763]
[1776937758546,43.32,77654.27,1.0,-0.09111,7e-05,9.24028]
[1776937758964,43.32,77654.33,1.0,-0.09111,7e-05,9.23993]
[1776937761962,43.32,77644.75,1.0,-0.09175,7e-05,9.28698]
[1776937763360,43.32,77644.9,1.0,-0.09174,7e-05,9.28611]
[1776937765397,43.32,77643.26,1.0,-0.09185,7e-05,9.29395]
[1776937771708,43.32,77642.27,1.0,-0.0919,7e-05,9.2979]
[1776937771931,43.32,77642.27,1.0,-0.0919,7e-05,9.2979]
[1776937772565,43.32,77633.48,1.0,-0.09246,7e-05,9.33663]
[1776937774037,43.32,77622.59,1.0,-0.09319,7e-05,9.39002]
[1776937776125,43.32,77625.48,1.0,-0.09299,7e-05,9.37536]
[1776937780480,43.31,77627.37,1.0,-0.09284,7e-05,9.36474]
[1776937780712,43.31,77628.12,1.0,-0.09279,7e-05,9.36073]
[1776937781457,43.31,77635.27,1.0,-0.0923,7e-05,9.32502]
[1776937781974,43.31,77635.27,1.0,-0.0923,7e-05,9.32502]
[1776937782114,43.31,77635.27,1.0,-0.0923,7e-05,9.32502]
[1776937783723,43.31,77648.29,1.0,-0.09141,7e-05,9.26016]
[1776937784128,43.31,77648.29,1.0,-0.09141,7e-05,9.26016]
[1776937784228,43.31,77648.29,1.0,-0.09141,7e-05,9.25996]
[1776937785782,43.31,77648.29,1.0,-0.09141,7e-05,9.25996]
[1776937785812,43.31,77648.29,1.0,-0.09141,7e-05,9.25996]
[1776937786115,43.31,77648.29,1.0,-0.0914,7e-05,9.25967]
[1776937787903,43.31,77649.21,1.0,-0.09134,7e-05,9.25498]
[1776937789857,43.31,77647.4,1.0,-0.09146,7e-05,9.26362]
[1776937795179,43.31,77645.39,1.0,-0.09158,7e-05,9.27249]
[1776937797613,43.31,77640.22,1.0,-0.09193,7e-05,9.29784]
[1776937797640,43.31,77640.22,1.0,-0.09193,7e-05,9.29784]
[1776937798198,43.3,77640.41,1.0,-0.09191,7e-05,9.29648]
[1776937801339,43.3,77636.88,1.0,-0.09214,7e-05,9.31348]
[1776937801396,43.3,77638.51,1.0,-0.09203,7e-05,9.30517]
[1776937802490,43.3,77638.51,1.0,-0.09203,7e-05,9.30517]
[1776937802579,43.3,77638.51,1.0,-0.09203,7e-05,9.30517]
[1776937802591,43.3,77639.69,1.0,-0.09194,7e-05,9.29909]
[1776937803104,43.3,77639.69,1.0,-0.09194,7e-05,9.29909]
[1776937806106,43.3,77632.36,1.0,-0.09243,7e-05,9.33464]
[1776937806254,43.3,77633.4,1.0,-0.09236,7e-05,9.32921]
[1776937810189,43.3,77632.68,1.0,-0.09239,7e-05,9.33194]
[1776937810281,43.3,77633.33,1.0,-0.09235,7e-05,9.32843]
[1776937812242,43.3,77633.55,1.0,-0.09233,7e-05,9.32706]
[1776937812303,43.29,77633.78,1.0,-0.09231,7e-05,9.32564]
[1776937813392,43.29,77633.78,1.0,-0.09231,7e-05,9.32564]
[1776937813475,43.29,77633.2,1.0,-0.09234,7e-05,9.32824]
[1776937815809,43.29,77630.97,1.0,-0.09249,7e-05,9.33871]
[1776937816346,43.29,77630.97,1.0,-0.09249,7e-05,9.33871]
[1776937816352,43.29,77630.97,1.0,-0.09249,7e-05,9.33871]
[1776937816371,43.29,77627.65,1.0,-0.09271,7e-05,9.35486]
[1776937820379,43.29,77626.88,1.0,-0.09275,7e-05,9.35771]
[1776937820459,43.29,77626.41,1.0,-0.09278,7e-05,9.35972]
[1776937825372,43.28,77623.18,1.0,-0.09298,7e-05,9.37447]
[1776937825444,43.28,77619.69,1.0,-0.09321,7e-05,9.39146]
[1776937831429,43.28,77615.67,1.0,-0.09342,7e-05,9.40455]
[1776937836466,43.27,77614.23,1.0,-0.09349,7e-05,9.40987]
[1776937840505,43.27,77611.47,1.0,-0.09367,7e-05,9.42252]
[1776937845516,43.26,77608.28,1.0,-0.09386,7e-05,9.43646]
[1776937850564,43.26,77608.73,1.0,-0.0938,7e-05,9.43201]
[1776937854477,43.26,77607.72,1.0,-0.09386,7e-05,9.43632]
[1776937854963,43.25,77607.35,1.0,-0.09387,7e-05,9.43743]
[1776937855600,43.25,77607.03,1.0,-0.09389,7e-05,9.43866]
[1776937856628,43.25,77607.03,1.0,-0.09389,7e-05,9.43866]
[1776937856712,43.25,77608.22,1.0,-0.09381,7e-05,9.43269]
[1776937857712,43.25,77608.22,1.0,-0.09381,7e-05,9.43269]
[1776937858620,43.25,77607.9,1.0,-0.09383,7e-05,9.4342]
[1776937860428,43.25,77609.32,1.0,-0.09373,7e-05,9.4271]
[1776937862530,43.25,77610.13,1.0,-0.09368,7e-05,9.42303]
[1776937862850,43.25,77609.75,1.0,-0.0937,7e-05,9.42492]
[1776937863087,43.25,77609.75,1.0,-0.0937,7e-05,9.42492]
[1776937864842,43.25,77607.47,1.0,-0.09385,7e-05,9.43595]
[1776937865670,43.25,77604.62,1.0,-0.09405,7e-05,9.45014]
[1776937866697,43.25,77604.62,1.0,-0.09405,7e-05,9.45014]
[1776937866964,43.25,77604.5,1.0,-0.09405,7e-05,9.45039]
[1776937870660,43.25,77598.96,1.0,-0.09442,7e-05,9.47692]
[1776937871452,43.25,77599.11,1.0,-0.09441,7e-05,9.47579]
[1776937874889,43.24,77596.92,1.0,-0.09454,7e-05,9.48517]
[1776937874990,43.24,77597.06,1.0,-0.09453,7e-05,9.48447]
[1776937881481,43.24,77593.11,1.0,-0.09477,7e-05,9.5022]
[1776937887478,43.23,77601.69,1.0,-0.09415,7e-05,9.45737]
[1776937887795,43.23,77603.35,1.0,-0.09403,7e-05,9.4484]
[1776937887900,43.23,77603.35,1.0,-0.09403,7e-05,9.4484]
[1776937887951,43.23,77608.72,1.0,-0.09366,7e-05,9.42164]
[1776937891927,43.23,77612.19,1.0,-0.09341,7e-05,9.40348]
[1776937898713,43.22,77610.3,1.0,-0.09348,7e-05,9.40674]
[1776937901927,43.22,77607.39,1.0,-0.09366,7e-05,9.42017]
[1776937902695,43.22,77606.43,1.0,-0.09372,7e-05,9.42441]
[1776937905356,43.22,77604.39,1.0,-0.09386,7e-05,9.43431]
[1776937911627,43.21,77603.78,1.0,-0.09388,7e-05,9.43569]
[1776937915918,43.21,77602.33,1.0,-0.09396,7e-05,9.44157]
[1776937915989,43.21,77602.33,1.0,-0.09396,7e-05,9.44157]
[1776937916648,43.21,77602.33,1.0,-0.09396,7e-05,9.44157]
[1776937917618,43.21,77603.93,1.0,-0.09384,7e-05,9.43308]
[1776937920385,43.21,77604.74,1.0,-0.09378,7e-05,9.42855]
[1776937922263,43.21,77601.9,1.0,-0.09397,7e-05,9.4422]
[1776937924163,43.2,77603.95,1.0,-0.09382,7e-05,9.43143]
[1776937924214,43.2,77603.95,1.0,-0.09382,7e-05,9.43143]
[1776937924373,43.2,77603.95,1.0,-0.09382,7e-05,9.43143]
[1776937925260,43.2,77607.82,1.0,-0.09355,7e-05,9.41161]
[1776937925266,43.2,77626.48,1.0,-0.09227,7e-05,9.31885]
[1776937925975,43.2,77626.48,1.0,-0.09227,7e-05,9.31885]
[1776937926594,43.2,77626.48,1.0,-0.09227,7e-05,9.31885]
[1776937926641,43.2,77626.48,1.0,-0.09227,7e-05,9.31885]
[1776937926718,43.2,77637.25,1.0,-0.09154,7e-05,9.26515]
[1776937926850,43.2,77637.25,1.0,-0.09154,7e-05,9.26515]
[1776937926889,43.2,77637.25,1.0,-0.09154,7e-05,9.26515]
[1776937927708,43.2,77637.25,1.0,-0.09154,7e-05,9.26515]
[1776937927784,43.2,77639.91,1.0,-0.09136,7e-05,9.25197]
[1776937933145,43.2,77645.17,1.0,-0.09101,7e-05,9.22597]
[1776937934726,43.2,77645.17,1.0,-0.09101,7e-05,9.22597]
[1776937934741,43.2,77644.31,1.0,-0.09106,7e-05,9.23023]
[1776937940532,43.2,77644.85,1.0,-0.09103,7e-05,9.2276]
[1776937946606,43.2,77646.17,1.0,-0.09094,7e-05,9.22116]
[1776937951673,43.2,77647.29,1.0,-0.09086,7e-05,9.21566]
[1776937951990,43.2,77647.8,1.0,-0.09079,7e-05,9.20858]
[1776937952203,43.2,77647.8,1.0,-0.09079,7e-05,9.20858]
[1776937952349,43.2,77647.8,1.0,-0.09079,7e-05,9.20858]
[1776937952362,43.2,77647.8,1.0,-0.09079,7e-05,9.20858]
[1776937952413,43.2,77647.8,1.0,-0.09079,7e-05,9.20858]
[1776937952758,43.2,77644.14,1.0,-0.09104,7e-05,9.22666]
[1776937953020,43.2,77644.14,1.0,-0.09104,7e-05,9.22666]
[1776937955044,43.2,77645.74,1.0,-0.09093,7e-05,9.21875]
[1776937955071,43.2,77645.74,1.0,-0.09093,7e-05,9.21875]
[1776937955350,43.2,77647.31,1.0,-0.09082,7e-05,9.21099]
[1776937956496,43.2,77647.31,1.0,-0.09082,7e-05,9.21099]
[1776937956602,43.2,77647.31,1.0,-0.09082,7e-05,9.21099]
[1776937956702,43.2,77648.11,1.0,-0.09077,7e-05,9.20705]
[1776937962368,43.2,77643.09,1.0,-0.09111,7e-05,9.23167]
[1776937966631,43.2,77643.91,1.0,-0.09105,7e-05,9.22745]
[1776937966693,43.2,77643.91,1.0,-0.09105,7e-05,9.22745]
[1776937971700,43.2,77646.66,1.0,-0.09086,7e-05,9.21355]
[1776937973318,43.2,77646.73,1.0,-0.09085,7e-05,9.21308]
[1776937973810,43.2,77646.73,1.0,-0.09085,7e-05,9.21308]
[1776937973842,43.2,77647.71,1.0,-0.09079,7e-05,9.20818]
[1776937973903,43.2,77647.71,1.0,-0.09079,7e-05,9.20818]
[1776937975400,43.2,77647.71,1.0,-0.09079,7e-05,9.20811]
[1776937980489,43.2,77656.43,1.0,-0.0902,7e-05,9.165]
[1776937981731,43.2,77656.43,1.0,-0.0902,7e-05,9.16501]
[1776937981916,43.2,77662.08,1.0,-0.08982,7e-05,9.1372]
[1776937988544,43.2,77666.71,1.0,-0.08952,7e-05,9.1149]
[1776937993581,43.2,77664.43,1.0,-0.08968,7e-05,9.1266]
[1776937996584,43.2,77662.7,1.0,-0.0898,7e-05,9.13527]
[1776937996615,43.2,77662.7,1.0,-0.0898,7e-05,9.13527]
[1776937996726,43.2,77659.75,1.0,-0.08999,7e-05,9.14985]
[1776937997854,43.2,77659.75,1.0,-0.08999,7e-05,9.14985]
[1776937999814,43.2,77657.35,1.0,-0.09016,7e-05,9.16178]
[1776938005663,43.2,77654.83,1.0,-0.09033,7e-05,9.17427]
[1776938010319,43.2,77654.42,1.0,-0.09035,7e-05,9.17639]
[1776938010352,43.2,77654.42,1.0,-0.09035,7e-05,9.17639]
[1776938010487,43.2,77654.42,1.0,-0.09035,7e-05,9.17639]
[1776938010698,43.2,77655.02,1.0,-0.09031,7e-05,9.17346]
[1776938012935,43.2,77655.67,1.0,-0.09023,7e-05,9.16576]
[1776938016698,43.2,77655.91,1.0,-0.09022,7e-05,9.16471]
[1776938021928,43.2,77650.53,1.0,-0.09058,7e-05,9.19138]
[1776938027748,43.21,77651.17,1.0,-0.09054,7e-05,9.18828]
[1776938027762,43.21,77651.17,1.0,-0.09054,7e-05,9.18828]
[1776938032072,43.21,77651.56,1.0,-0.09051,7e-05,9.18642]
[1776938037887,43.21,77652.29,1.0,-0.09047,7e-05,9.18303]
[1776938042474,43.21,77652.13,1.0,-0.09048,7e-05,9.18394]
[1776938048273,43.21,77644.99,1.0,-0.09096,7e-05,9.21915]
[1776938048454,43.21,77644.99,1.0,-0.09096,7e-05,9.21915]
[1776938048517,43.21,77643.68,1.0,-0.09105,7e-05,9.22552]
[1776938050865,43.21,77642.01,1.0,-0.09116,7e-05,9.23371]
[1776938052705,43.21,77640.83,1.0,-0.09124,7e-05,9.23947]
[1776938052743,43.2,77640.49,1.0,-0.09126,7e-05,9.24097]
[1776938058029,43.2,77641.9,1.0,-0.09116,7e-05,9.23359]
[1776938063796,43.2,77640.39,1.0,-0.09125,7e-05,9.24051]
[1776938067157,43.2,77640.41,1.0,-0.09125,7e-05,9.24021]
[1776938072799,43.2,77639.51,1.0,-0.09126,7e-05,9.23944]
[1776938073146,43.2,77639.51,1.0,-0.09126,7e-05,9.23933]
[1776938079176,43.2,77641.38,1.0,-0.09112,7e-05,9.22948]
[1776938084237,43.2,77641.57,1.0,-0.0911,7e-05,9.22799]
[1776938089246,43.2,77642.32,1.0,-0.09105,7e-05,9.22372]
[1776938093412,43.19,77641.85,1.0,-0.09107,7e-05,9.22558]
[1776938099316,43.19,77643.43,1.0,-0.09095,7e-05,9.21696]
[1776938106366,43.19,77643.8,1.0,-0.09092,7e-05,9.21433]
[1776938113642,43.19,77644.16,1.0,-0.09089,7e-05,9.21221]
[1776938114203,43.19,77644.44,1.0,-0.09087,7e-05,9.21038]
[1776938114260,43.19,77644.44,1.0,-0.09087,7e-05,9.21038]
[1776938114299,43.19,77644.44,1.0,-0.09087,7e-05,9.21038]
[1776938114698,43.19,77655.14,1.0,-0.09015,7e-05,9.15749]
[1776938117444,43.19,77667.12,1.0,-0.08935,7e-05,9.09845]
[1776938119331,43.19,77669.89,1.0,-0.08916,7e-05,9.08491]
[1776938124493,43.18,77668.3,1.0,-0.08925,7e-05,9.0916]
[1776938129528,43.19,77666.79,1.0,-0.08936,7e-05,9.0996]
[1776938130071,43.19,77666.79,1.0,-0.08936,7e-05,9.0996]
[1776938131738,43.19,77661.85,1.0,-0.08969,7e-05,9.12399]
[1776938132351,43.19,77661.31,1.0,-0.08969,7e-05,9.12216]
[1776938132733,43.19,77661.31,1.0,-0.08969,7e-05,9.12216]
[1776938132889,43.19,77649.78,1.0,-0.09046,7e-05,9.17902]
[1776938133189,43.19,77649.78,1.0,-0.09046,7e-05,9.17902]
[1776938134566,43.19,77638.33,1.0,-0.09123,7e-05,9.23562]
[1776938139601,43.18,77637.41,1.0,-0.09129,7e-05,9.23954]
[1776938142356,43.18,77638.29,1.0,-0.09122,7e-05,9.23495]
[1776938142368,43.18,77638.29,1.0,-0.09122,7e-05,9.23495]
[1776938148012,43.18,77638.22,1.0,-0.09122,7e-05,9.2347]
[1776938148088,43.18,77637.2,1.0,-0.09129,7e-05,9.23963]
[1776938148490,43.18,77637.2,1.0,-0.09129,7e-05,9.23963]
[1776938151655,43.18,77650.3,1.0,-0.0904,7e-05,9.17467]
[1776938152636,43.18,77648.55,1.0,-0.09052,7e-05,9.18326]
[1776938157729,43.18,77650.06,1.0,-0.09042,7e-05,9.17549]
[1776938160666,43.18,77649.89,1.0,-0.09043,7e-05,9.17623]
[1776938164848,43.18,77645.93,1.0,-0.09069,7e-05,9.19549]
[1776938170822,43.18,77645.1,1.0,-0.09074,7e-05,9.19905]
[1776938175856,43.18,77641.57,1.0,-0.09097,7e-05,9.21609]
[1776938179389,43.18,77641.33,1.0,-0.09098,7e-05,9.21702]
[1776938179886,43.18,77642.31,1.0,-0.09091,7e-05,9.21209]
[1776938181047,43.18,77642.31,1.0,-0.09091,7e-05,9.21209]
[1776938184765,43.18,77654.72,1.0,-0.09008,7e-05,9.15074]
[1776938189006,43.18,77649.45,1.0,-0.09043,7e-05,9.17677]
[1776938193325,43.18,77645.4,1.0,-0.09066,7e-05,9.19201]
[1776938199021,43.17,77646.7,1.0,-0.09057,7e-05,9.1852]
[1776938204056,43.17,77648.5,1.0,-0.09045,7e-05,9.17599]
[1776938208876,43.17,77650.04,1.0,-0.09034,7e-05,9.16816]
[1776938209656,43.17,77650.82,1.0,-0.09029,7e-05,9.16425]
[1776938215134,43.17,77656.95,1.0,-0.08988,7e-05,9.1339]
[1776938220344,43.17,77658.15,1.0,-0.08979,7e-05,9.12798]
[1776938226213,43.17,77657.06,1.0,-0.08987,7e-05,9.13335]
[1776938232252,43.17,77658.03,1.0,-0.0898,7e-05,9.12853]
[1776938237287,43.17,77657.97,1.0,-0.08981,7e-05,9.12876]
[1776938242322,43.17,77657.61,1.0,-0.08983,7e-05,9.13046]
[1776938255145,43.17,77658.05,1.0,-0.08976,7e-05,9.12362]
[1776938261458,43.17,77658.22,1.0,-0.08975,7e-05,9.12283]
[1776938266492,43.17,77657.45,1.0,-0.0898,7e-05,9.12666]
[1776938272535,43.17,77657.28,1.0,-0.08981,7e-05,9.12754]
[1776938277568,43.17,77657.34,1.0,-0.08981,7e-05,9.12725]
[1776938284618,43.17,77658.71,1.0,-0.08972,7e-05,9.12046]
[1776938288984,43.17,77664.02,1.0,-0.08936,7e-05,9.09431]
[1776938290961,43.17,77668.18,1.0,-0.08909,7e-05,9.07389]
[1776938290971,43.17,77668.18,1.0,-0.08909,7e-05,9.07389]
[1776938291315,43.17,77674.46,1.0,-0.08867,7e-05,9.04315]
[1776938291670,43.17,77674.46,1.0,-0.08867,7e-05,9.04326]
[1776938292863,43.17,77674.46,1.0,-0.08867,7e-05,9.04326]
[1776938292893,43.17,77674.05,1.0,-0.0887,7e-05,9.04539]
[1776938296847,43.17,77673.14,1.0,-0.08877,7e-05,9.05024]
[1776938296948,43.17,77672.95,1.0,-0.08878,7e-05,9.05132]
[1776938297352,43.17,77672.95,1.0,-0.08878,7e-05,9.05132]
[1776938297841,43.17,77672.95,1.0,-0.08878,7e-05,9.05132]
[1776938297977,43.17,77670.2,1.0,-0.08897,7e-05,9.06495]
[1776938298603,43.17,77670.2,1.0,-0.08897,7e-05,9.06495]
[1776938300376,43.17,77665.74,1.0,-0.08927,7e-05,9.08714]
[1776938303751,43.18,77661.83,1.0,-0.08953,7e-05,9.10668]
[1776938305474,43.18,77655.84,1.0,-0.08993,7e-05,9.1363]
[1776938306485,43.18,77655.84,1.0,-0.08993,7e-05,9.13635]
[1776938307548,43.18,77653.82,1.0,-0.09007,7e-05,9.14634]
[1776938308259,43.18,77653.51,1.0,-0.09009,7e-05,9.14789]
[1776938311686,43.18,77651.7,1.0,-0.09021,7e-05,9.15686]
[1776938317944,43.18,77652.17,1.0,-0.09014,7e-05,9.15002]
[1776938318129,43.18,77652.17,1.0,-0.09014,7e-05,9.15002]
[1776938319727,43.18,77648.49,1.0,-0.09039,7e-05,9.16815]
[1776938324901,43.18,77649.43,1.0,-0.09032,7e-05,9.16338]
[1776938327450,43.18,77650.55,1.0,-0.09025,7e-05,9.1578]
[1776938327664,43.18,77650.55,1.0,-0.09025,7e-05,9.1578]
[1776938330720,43.18,77650.47,1.0,-0.09025,7e-05,9.15811]
[1776938331907,43.18,77651.08,1.0,-0.09021,7e-05,9.15507]
[1776938336997,43.18,77655.4,1.0,-0.08992,7e-05,9.13359]
[1776938340394,43.18,77655.29,1.0,-0.08992,7e-05,9.13414]
[1776938342095,43.18,77654.59,1.0,-0.08997,7e-05,9.13759]
[1776938342139,43.18,77643.93,1.0,-0.09069,7e-05,9.19015]
[1776938345256,43.17,77644.27,1.0,-0.09066,7e-05,9.18833]
[1776938346146,43.17,77644.59,1.0,-0.09064,7e-05,9.18668]
[1776938351178,43.17,77651.35,1.0,-0.09018,7e-05,9.15302]
[1776938357141,43.17,77653.03,1.0,-0.09007,7e-05,9.14457]
[1776938362175,43.17,77654.98,1.0,-0.08994,7e-05,9.13501]
[1776938367210,43.17,77654.53,1.0,-0.08997,7e-05,9.13727]
[1776938372246,43.17,77654.39,1.0,-0.08994,7e-05,9.13345]
[1776938372464,43.17,77654.39,1.0,-0.08994,7e-05,9.13345]
[1776938373749,43.17,77655.86,1.0,-0.08984,7e-05,9.12623]
[1776938379294,43.17,77660.44,1.0,-0.08954,7e-05,9.10367]
[1776938379592,43.17,77660.44,1.0,-0.08954,7e-05,9.10367]
[1776938381566,43.17,77666.08,1.0,-0.08915,7e-05,9.07543]
[1776938382208,43.17,77666.08,1.0,-0.08915,7e-05,9.07543]
[1776938382315,43.17,77668.06,1.0,-0.08902,7e-05,9.06549]
[1776938382779,43.17,77668.06,1.0,-0.08902,7e-05,9.06549]
[1776938383322,43.17,77667.91,1.0,-0.08903,7e-05,9.06603]
[1776938383881,43.17,77667.91,1.0,-0.08903,7e-05,9.06603]
[1776938384500,43.17,77668.3,1.0,-0.089,7e-05,9.06425]
[1776938386671,43.17,77668.45,1.0,-0.089,7e-05,9.06382]
[1776938387642,43.17,77668.9,1.0,-0.08897,7e-05,9.06161]
[1776938388417,43.17,77669.41,1.0,-0.08894,7e-05,9.05926]
[1776938389033,43.17,77669.41,1.0,-0.08894,7e-05,9.05926]
[1776938390000,43.17,77668.47,1.0,-0.089,7e-05,9.06422]
[1776938390743,43.17,77667.58,1.0,-0.08906,7e-05,9.06876]
[1776938392076,43.17,77666.92,1.0,-0.08911,7e-05,9.07217]
[1776938392990,43.18,77665.64,1.0,-0.0892,7e-05,9.07862]
[1776938394757,43.18,77667.72,1.0,-0.08906,7e-05,9.06857]
[1776938395598,43.18,77665.81,1.0,-0.08919,7e-05,9.07831]
[1776938397507,43.18,77664.0,1.0,-0.08931,7e-05,9.08737]
[1776938400450,43.18,77663.01,1.0,-0.08939,7e-05,9.09288]
[1776938400908,43.18,77663.01,1.0,-0.08939,7e-05,9.09288]
[1776938401151,43.18,77663.01,1.0,-0.08939,7e-05,9.09288]
[1776938401159,43.18,77663.01,1.0,-0.08939,7e-05,9.09288]
[1776938401222,43.18,77657.28,1.0,-0.08977,7e-05,9.12105]
[1776938401874,43.18,77647.26,1.0,-0.09044,7e-05,9.17071]
[1776938403454,43.18,77637.51,1.0,-0.0911,7e-05,9.21891]
[1776938405332,43.18,77638.62,1.0,-0.09103,7e-05,9.2134]
[1776938406215,43.18,77646.89,1.0,-0.09047,7e-05,9.17261]
[1776938411530,43.18,77643.87,1.0,-0.09067,7e-05,9.18761]
[1776938416565,43.18,77642.81,1.0,-0.09075,7e-05,9.19286]
[1776938419667,43.18,77642.57,1.0,-0.09076,7e-05,9.19405]
[1776938421807,43.18,77642.0,1.0,-0.0908,7e-05,9.19685]
[1776938424612,43.18,77643.91,1.0,-0.09067,7e-05,9.18736]
[1776938425876,43.18,77643.54,1.0,-0.0907,7e-05,9.18919]
[1776938430755,43.18,77653.42,1.0,-0.09003,7e-05,9.14018]
[1776938433174,43.18,77663.55,1.0,-0.08931,7e-05,9.08517]
[1776938435869,43.18,77663.45,1.0,-0.08931,7e-05,9.08528]
[1776938441742,43.18,77663.11,1.0,-0.08933,7e-05,9.0867]
[1776938446778,43.18,77663.29,1.0,-0.08933,7e-05,9.08665]
[1776938447877,43.18,77663.29,1.0,-0.08933,7e-05,9.08665]
[1776938449759,43.18,77664.84,1.0,-0.08923,7e-05,9.0794]
[1776938455843,43.18,77665.04,1.0,-0.08924,7e-05,9.07987]
[1776938460874,43.19,77660.74,1.0,-0.08953,7e-05,9.10201]
[1776938462239,43.19,77660.74,1.0,-0.08953,7e-05,9.10201]
[1776938464558,43.19,77655.69,1.0,-0.08988,7e-05,9.12741]
[1776938468579,43.19,77653.09,1.0,-0.09006,7e-05,9.14074]
[1776938473966,43.19,77653.18,1.0,-0.09006,7e-05,9.14103]
[1776938479001,43.19,77653.1,1.0,-0.09008,7e-05,9.142]
[1776938484037,43.19,77659.01,1.0,-0.08969,7e-05,9.11352]
[1776938484582,43.19,77659.01,1.0,-0.08969,7e-05,9.11352]
[1776938484959,43.19,77659.01,1.0,-0.08969,7e-05,9.11352]
[1776938485675,43.19,77662.19,1.0,-0.08948,7e-05,9.09819]
[1776938485685,43.19,77662.19,1.0,-0.08948,7e-05,9.09819]
[1776938486054,43.19,77662.19,1.0,-0.08948,7e-05,9.09819]
[1776938487341,43.19,77662.19,1.0,-0.08948,7e-05,9.09819]
[1776938487876,43.19,77669.33,1.0,-0.08901,7e-05,9.06297]
[1776938488064,43.19,77671.01,1.0,-0.08889,7e-05,9.05462]
[1776938493101,43.19,77672.77,1.0,-0.08872,7e-05,9.04033]
[1776938498342,43.19,77668.06,1.0,-0.08902,7e-05,9.06244]
[1776938501209,43.19,77660.34,1.0,-0.08953,7e-05,9.09997]
[1776938501991,43.19,77659.82,1.0,-0.08956,7e-05,9.1024]
[1776938503767,43.19,77659.05,1.0,-0.08962,7e-05,9.10659]
[1776938505422,43.19,77659.98,1.0,-0.08956,7e-05,9.10222]
[1776938506454,43.19,77661.37,1.0,-0.08947,7e-05,9.09583]
[1776938508844,43.19,77660.92,1.0,-0.08951,7e-05,9.09847]
[1776938514248,43.19,77650.03,1.0,-0.09025,7e-05,9.15318]
[1776938519287,43.2,77650.59,1.0,-0.09022,7e-05,9.15107]
[1776938524317,43.2,77647.78,1.0,-0.09042,7e-05,9.16543]
[1776938526855,43.2,77649.87,1.0,-0.09028,7e-05,9.15533]
[1776938532375,43.2,77661.77,1.0,-0.0895,7e-05,9.09796]
[1776938537411,43.2,77663.51,1.0,-0.0894,7e-05,9.09042]
[1776938538510,43.2,77664.62,1.0,-0.08933,7e-05,9.0852]
[1776938544460,43.2,77664.67,1.0,-0.08931,7e-05,9.08365]
[1776938548016,43.2,77664.17,1.0,-0.08933,7e-05,9.08554]
[1776938552318,43.2,77666.87,1.0,-0.08911,7e-05,9.06739]
[1776938553397,43.2,77666.24,1.0,-0.08915,7e-05,9.07015]
[1776938553522,43.2,77672.67,1.0,-0.08872,7e-05,9.03835]
[1776938554227,43.2,77672.67,1.0,-0.08872,7e-05,9.03835]
[1776938554529,43.2,77678.18,1.0,-0.08835,7e-05,9.01115]
[1776938555288,43.2,77678.18,1.0,-0.08835,7e-05,9.01115]
[1776938555535,43.2,77678.09,1.0,-0.08836,7e-05,9.01137]
[1776938560570,43.19,77677.41,1.0,-0.08839,7e-05,9.01389]
[1776938564330,43.19,77676.32,1.0,-0.08846,7e-05,9.01882]
[1776938564415,43.19,77676.15,1.0,-0.08846,7e-05,9.01924]
[1776938566839,43.19,77675.0,1.0,-0.08854,7e-05,9.02467]
[1776938566959,43.19,77675.0,1.0,-0.08854,7e-05,9.02467]
[1776938567390,43.19,77675.0,1.0,-0.08854,7e-05,9.02467]
[1776938567438,43.19,77677.99,1.0,-0.08833,7e-05,9.00966]
[1776938568008,43.19,77677.99,1.0,-0.08833,7e-05,9.00966]
[1776938571349,43.19,77689.58,1.0,-0.08757,7e-05,8.95277]
[1776938574474,43.19,77693.23,1.0,-0.08733,7e-05,8.93472]
[1776938574505,43.19,77695.85,1.0,-0.08715,7e-05,8.9218]
[1776938579702,43.19,77701.18,1.0,-0.0868,7e-05,8.89563]
[1776938584739,43.19,77703.16,1.0,-0.08667,6e-05,8.88583]
[1776938589773,43.19,77704.82,1.0,-0.08656,6e-05,8.87755]
[1776938592418,43.19,77711.88,1.0,-0.08611,6e-05,8.84328]
[1776938597441,43.19,77712.95,1.0,-0.08604,6e-05,8.83822]
[1776938598727,43.19,77713.84,1.0,-0.08598,6e-05,8.83398]
[1776938604148,43.19,77712.31,1.0,-0.08608,6e-05,8.84144]
[1776938604767,43.19,77712.92,1.0,-0.08604,6e-05,8.83847]
[1776938610920,43.19,77722.63,1.0,-0.08542,6e-05,8.79154]
[1776938616529,43.19,77720.58,1.0,-0.08551,6e-05,8.7971]
[1776938617489,43.19,77720.07,1.0,-0.08555,6e-05,8.79964]
[1776938623040,43.19,77721.66,1.0,-0.08545,6e-05,8.79208]
[1776938626617,43.19,77716.87,1.0,-0.08576,6e-05,8.81543]
[1776938632529,43.19,77707.51,1.0,-0.08636,6e-05,8.86063]
[1776938632597,43.19,77707.51,1.0,-0.08636,6e-05,8.86063]
[1776938638110,43.19,77701.44,1.0,-0.08674,7e-05,8.88955]
[1776938639317,43.19,77701.44,1.0,-0.08674,7e-05,8.88955]
[1776938639393,43.19,77701.44,1.0,-0.08674,7e-05,8.88955]
[1776938639500,43.19,77690.87,1.0,-0.08743,7e-05,8.94093]
[1776938641069,43.19,77690.87,1.0,-0.08743,7e-05,8.94079]
[1776938641137,43.19,77678.46,1.0,-0.08825,7e-05,9.00156]
[1776938641994,43.19,77678.46,1.0,-0.08825,7e-05,9.00156]
[1776938642228,43.19,77678.46,1.0,-0.08825,7e-05,9.00156]
[1776938647218,43.19,77674.15,1.0,-0.08854,7e-05,9.02296]
[1776938648023,43.19,77674.1,1.0,-0.08854,7e-05,9.02326]
[1776938648186,43.19,77674.1,1.0,-0.08854,7e-05,9.02299]
[1776938653219,43.18,77675.91,1.0,-0.0884,7e-05,9.01292]
[1776938654048,43.18,77675.91,1.0,-0.0884,7e-05,9.01292]
[1776938654226,43.18,77675.4,1.0,-0.08843,7e-05,9.01519]
[1776938654984,43.18,77675.4,1.0,-0.08843,7e-05,9.01519]
[1776938655470,43.18,77675.4,1.0,-0.08843,7e-05,9.01519]
[1776938655932,43.18,77677.69,1.0,-0.08827,7e-05,9.00354]
[1776938656411,43.18,77677.69,1.0,-0.08827,7e-05,9.00354]
[1776938660802,43.18,77680.13,1.0,-0.0881,7e-05,8.99084]
[1776938663681,43.18,77674.41,1.0,-0.08847,7e-05,9.01827]
[1776938667042,43.18,77673.63,1.0,-0.08852,7e-05,9.02142]
[1776938672361,43.17,77680.01,1.0,-0.08804,7e-05,8.98451]
[1776938676556,43.17,77678.46,1.0,-0.08814,7e-05,8.99162]
[1776938676981,43.17,77677.07,1.0,-0.08823,7e-05,8.99808]
[1776938677392,43.17,77677.07,1.0,-0.08823,7e-05,8.99808]
[1776938677758,43.17,77677.07,1.0,-0.08823,7e-05,8.99808]
[1776938678559,43.17,77664.57,1.0,-0.08905,7e-05,9.05896]
[1776938680189,43.17,77664.57,1.0,-0.08904,7e-05,9.0587]
[1776938680413,43.17,77664.12,1.0,-0.08907,7e-05,9.06091]
[1776938685449,43.16,77658.27,1.0,-0.08944,7e-05,9.08796]
[1776938688573,43.16,77643.86,1.0,-0.09039,7e-05,9.15808]
[1776938689500,43.16,77643.86,1.0,-0.09039,7e-05,9.15808]
[1776938694513,43.16,77638.46,1.0,-0.09076,7e-05,9.18532]
[1776938696013,43.16,77638.46,1.0,-0.09077,7e-05,9.18546]
[1776938696715,43.16,77637.38,1.0,-0.09084,7e-05,9.19092]
[1776938698545,43.16,77626.46,1.0,-0.09158,7e-05,9.24509]
[1776938699025,43.16,77626.46,1.0,-0.09158,7e-05,9.24509]
[1776938704582,43.16,77618.43,1.0,-0.09212,7e-05,9.28464]
[1776938708046,43.16,77619.17,1.0,-0.09207,7e-05,9.28082]
[1776938708137,43.16,77619.17,1.0,-0.09207,7e-05,9.28082]
[1776938709261,43.16,77619.88,1.0,-0.09202,7e-05,9.2773]
[1776938711025,43.16,77604.08,1.0,-0.0931,7e-05,9.35577]
[1776938711202,43.16,77604.08,1.0,-0.0931,7e-05,9.35577]
[1776938711428,43.16,77604.08,1.0,-0.0931,7e-05,9.35577]
[1776938711667,43.16,77601.32,1.0,-0.09329,7e-05,9.36924]
[1776938711945,43.16,77601.32,1.0,-0.09329,7e-05,9.36924]
[1776938712711,43.16,77510.14,1.0,-0.09972,7e-05,9.82804]
[1776938713098,43.16,77510.14,1.0,-0.09972,7e-05,9.82804]
[1776938713333,43.16,77510.14,1.0,-0.09972,7e-05,9.82804]
[1776938713737,43.16,77348.36,1.0,-0.11194,8e-05,10.66226]
[1776938714098,43.16,77348.36,1.0,-0.11194,8e-05,10.66226]
[1776938714306,43.16,77348.36,1.0,-0.11194,8e-05,10.66226]
[1776938714965,43.16,77310.87,1.0,-0.11492,8e-05,10.85866]
[1776938715380,43.16,77310.87,1.0,-0.11492,8e-05,10.85866]
[1776938715921,43.16,77310.87,1.0,-0.11492,8e-05,10.85866]
[1776938715801,43.16,77324.78,1.0,-0.1138,8e-05,10.78561]
[1776938716126,43.16,77324.78,1.0,-0.1138,8e-05,10.78561]
[1776938716607,43.16,77324.78,1.0,-0.1138,8e-05,10.78561]
[1776938716873,43.14,77326.77,1.0,-0.11355,8e-05,10.76857]
[1776938717776,43.14,77326.77,1.0,-0.11355,8e-05,10.76857]
[1776938717864,43.16,77336.81,1.0,-0.11283,8e-05,10.72175]
[1776938718683,43.16,77336.81,1.0,-0.11283,8e-05,10.72175]
[1776938718786,43.16,77336.81,1.0,-0.11283,8e-05,10.72175]
[1776938718816,43.17,77339.62,1.0,-0.11265,8e-05,10.70946]
[1776938719112,43.17,77339.62,1.0,-0.11265,8e-05,10.70946]
[1776938719789,43.17,77339.62,1.0,-0.11265,8e-05,10.70946]
[1776938719815,43.16,77339.01,1.0,-0.11266,8e-05,10.71022]
[1776938722652,43.15,77338.31,1.0,-0.11268,8e-05,10.71148]
[1776938722818,43.15,77335.88,1.0,-0.11284,8e-05,10.72177]
[1776938722996,43.15,77335.88,1.0,-0.11284,8e-05,10.72177]
[1776938723495,43.15,77335.88,1.0,-0.11284,8e-05,10.72177]
[1776938723786,43.15,77335.88,1.0,-0.11284,8e-05,10.72177]
[1776938723954,43.15,77335.88,1.0,-0.11284,8e-05,10.72177]
[1776938723883,43.15,77322.24,1.0,-0.11392,8e-05,10.7933]
[1776938724586,43.15,77322.24,1.0,-0.11392,8e-05,10.7933]
[1776938724672,43.15,77322.24,1.0,-0.11392,8e-05,10.7933]
[1776938724799,43.16,77236.18,1.0,-0.121,8e-05,11.25134]
[1776938725523,43.16,77236.18,1.0,-0.121,8e-05,11.25134]
[1776938725894,43.16,77236.18,1.0,-0.121,8e-05,11.25134]
[1776938725833,43.16,77236.03,1.0,-0.12101,8e-05,11.25213]
[1776938726683,43.16,77236.03,1.0,-0.12101,8e-05,11.25213]
[1776938726787,43.14,77240.74,1.0,-0.12054,8e-05,11.22202]
[1776938727067,43.14,77240.74,1.0,-0.12054,8e-05,11.22202]
[1776938727515,43.14,77240.74,1.0,-0.12054,8e-05,11.22202]
[1776938727959,43.14,77240.74,1.0,-0.12054,8e-05,11.22202]
[1776938727825,43.14,77239.97,1.0,-0.12061,8e-05,11.22664]
[1776938728066,43.14,77239.97,1.0,-0.12061,8e-05,11.22664]
[1776938728221,43.14,77239.97,1.0,-0.12061,8e-05,11.22664]
[1776938728281,43.14,77239.97,1.0,-0.12061,8e-05,11.22664]
[1776938728508,43.14,77239.97,1.0,-0.12061,8e-05,11.22664]
[1776938728587,43.14,77239.97,1.0,-0.12061,8e-05,11.22664]
[1776938728729,43.14,77239.97,1.0,-0.12061,8e-05,11.22664]
[1776938728857,43.15,77264.13,1.0,-0.11866,8e-05,11.10132]
[1776938728997,43.15,77264.13,1.0,-0.11866,8e-05,11.10132]
[1776938729369,43.15,77264.13,1.0,-0.11866,8e-05,11.10132]
[1776938729840,43.14,77320.84,1.0,-0.11402,8e-05,10.79951]
[1776938730608,43.14,77320.84,1.0,-0.11402,8e-05,10.79951]
[1776938730918,43.14,77320.84,1.0,-0.11402,8e-05,10.79951]
[1776938730850,43.13,77351.43,1.0,-0.11154,8e-05,10.63599]
[1776938731554,43.13,77351.43,1.0,-0.11154,8e-05,10.63599]
[1776938731629,43.13,77351.43,1.0,-0.11154,8e-05,10.63599]
[1776938732563,43.13,77354.08,1.0,-0.1113,8e-05,10.61781]
[1776938732873,43.14,77353.53,1.0,-0.11135,8e-05,10.62109]
[1776938733872,43.14,77366.33,1.0,-0.11034,8e-05,10.55391]
[1776938735688,43.13,77369.01,1.0,-0.11013,8e-05,10.53942]
[1776938736643,43.13,77369.01,1.0,-0.11012,8e-05,10.53919]
[1776938736707,43.13,77369.01,1.0,-0.11012,8e-05,10.53919]
[1776938736896,43.13,77380.17,1.0,-0.10925,8e-05,10.48058]
[1776938736992,43.13,77380.17,1.0,-0.10925,8e-05,10.48058]
[1776938737173,43.13,77380.17,1.0,-0.10925,8e-05,10.48058]
[1776938737706,43.13,77380.17,1.0,-0.10925,8e-05,10.48058]
[1776938737744,43.13,77380.17,1.0,-0.10925,8e-05,10.48058]
[1776938737915,43.13,77396.15,1.0,-0.10801,8e-05,10.39713]
[1776938738970,43.13,77396.15,1.0,-0.10801,8e-05,10.39713]
[1776938742748,43.13,77399.32,1.0,-0.10775,8e-05,10.37961]
[1776938742948,43.13,77397.53,1.0,-0.10788,8e-05,10.38865]
[1776938746940,43.12,77402.74,1.0,-0.10747,8e-05,10.3609]
[1776938747686,43.12,77401.35,1.0,-0.10758,8e-05,10.3679]
[1776938747903,43.12,77401.35,1.0,-0.10758,8e-05,10.3679]
[1776938748152,43.12,77407.3,1.0,-0.10712,8e-05,10.33684]
[1776938748927,43.12,77407.3,1.0,-0.10712,8e-05,10.33684]
[1776938749870,43.12,77409.9,1.0,-0.10692,8e-05,10.3232]
[1776938750090,43.12,77413.61,1.0,-0.10663,8e-05,10.30358]
[1776938750271,43.12,77413.61,1.0,-0.10663,8e-05,10.30358]
[1776938751069,43.12,77412.41,1.0,-0.10672,8e-05,10.30966]
[1776938752936,43.12,77411.99,1.0,-0.10675,8e-05,10.31144]
[1776938753747,43.12,77417.59,1.0,-0.10631,8e-05,10.28206]
[1776938753768,43.12,77417.59,1.0,-0.10631,8e-05,10.28206]
[1776938753895,43.12,77417.59,1.0,-0.10631,8e-05,10.28206]
[1776938754208,43.12,77415.56,1.0,-0.10646,8e-05,10.29219]
[1776938754332,43.12,77415.56,1.0,-0.10646,8e-05,10.29219]
[1776938754356,43.12,77404.34,1.0,-0.10732,8e-05,10.35017]
[1776938755168,43.12,77404.34,1.0,-0.10732,8e-05,10.35017]
[1776938756588,43.12,77398.12,1.0,-0.10779,8e-05,10.3825]
[1776938760232,43.12,77395.4,1.0,-0.10801,8e-05,10.39677]
[1776938760272,43.12,77395.4,1.0,-0.10801,8e-05,10.39677]
[1776938760852,43.12,77394.21,1.0,-0.1081,8e-05,10.403]
[1776938762299,43.12,77394.21,1.0,-0.1081,8e-05,10.403]
[1776938762342,43.12,77394.21,1.0,-0.1081,8e-05,10.403]
[1776938762358,43.12,77394.21,1.0,-0.1081,8e-05,10.403]
[1776938762650,43.12,77394.21,1.0,-0.1081,8e-05,10.403]
[1776938762697,43.12,77394.21,1.0,-0.1081,8e-05,10.403]
[1776938762739,43.12,77392.86,1.0,-0.1082,8e-05,10.41006]
[1776938763737,43.12,77392.86,1.0,-0.1082,8e-05,10.41006]
[1776938763827,43.12,77406.28,1.0,-0.10717,8e-05,10.33994]
[1776938765624,43.12,77410.94,1.0,-0.10681,8e-05,10.31539]
[1776938766910,43.12,77409.5,1.0,-0.10691,8e-05,10.32247]
[1776938766974,43.12,77409.5,1.0,-0.10691,8e-05,10.32247]
[1776938767473,43.11,77414.08,1.0,-0.10656,8e-05,10.29838]
[1776938767566,43.11,77416.79,1.0,-0.10634,8e-05,10.284]
[1776938768066,43.11,77416.79,1.0,-0.10634,8e-05,10.284]
[1776938768700,43.11,77416.79,1.0,-0.10634,8e-05,10.284]
[1776938768759,43.11,77416.79,1.0,-0.10634,8e-05,10.284]
[1776938768792,43.11,77418.0,1.0,-0.10625,8e-05,10.27741]
[1776938769642,43.11,77418.0,1.0,-0.10625,8e-05,10.27741]
[1776938769679,43.11,77419.38,1.0,-0.10614,8e-05,10.26995]
[1776938771358,43.11,77423.76,1.0,-0.1058,8e-05,10.247]
[1776938771503,43.11,77423.76,1.0,-0.1058,8e-05,10.247]
[1776938771668,43.11,77423.76,1.0,-0.1058,8e-05,10.247]
[1776938771913,43.11,77423.76,1.0,-0.1058,8e-05,10.247]
[1776938772725,43.11,77428.01,1.0,-0.10548,8e-05,10.22477]
[1776938772775,43.11,77426.3,1.0,-0.1056,8e-05,10.23335]
[1776938776978,43.11,77428.32,1.0,-0.10544,8e-05,10.22239]
[1776938776985,43.11,77428.32,1.0,-0.10544,8e-05,10.22239]
[1776938776998,43.11,77419.5,1.0,-0.10611,8e-05,10.26793]
[1776938780412,43.11,77427.46,1.0,-0.1055,8e-05,10.22609]
[1776938782575,43.1,77436.98,1.0,-0.10477,8e-05,10.17655]
[1776938783036,43.1,77443.53,1.0,-0.10428,7e-05,10.14266]
[1776938783169,43.1,77443.53,1.0,-0.10428,7e-05,10.14266]
[1776938783237,43.1,77453.61,1.0,-0.10352,7e-05,10.09069]
[1776938784174,43.1,77453.61,1.0,-0.10352,7e-05,10.09069]
[1776938784244,43.1,77453.61,1.0,-0.10352,7e-05,10.09069]
[1776938784893,43.1,77452.56,1.0,-0.1036,7e-05,10.09603]
[1776938785842,43.1,77452.56,1.0,-0.1036,7e-05,10.09603]
[1776938785913,43.1,77452.56,1.0,-0.1036,7e-05,10.09603]
[1776938785943,43.1,77450.31,1.0,-0.10377,7e-05,10.10754]
[1776938786975,43.1,77450.31,1.0,-0.10377,7e-05,10.10754]
[1776938787713,43.1,77453.53,1.0,-0.10353,7e-05,10.09091]
[1776938788073,43.1,77453.53,1.0,-0.10353,7e-05,10.09091]
[1776938787987,43.1,77434.21,1.0,-0.10497,8e-05,10.19032]
[1776938788470,43.1,77434.21,1.0,-0.10497,8e-05,10.19032]
[1776938788993,43.1,77411.65,1.0,-0.10668,8e-05,10.30669]
[1776938789987,43.1,77411.65,1.0,-0.10668,8e-05,10.30669]
[1776938790478,43.1,77414.85,1.0,-0.10643,8e-05,10.28975]
[1776938790538,43.1,77414.85,1.0,-0.10643,8e-05,10.28975]
[1776938790611,43.1,77430.47,1.0,-0.10524,8e-05,10.2087]
[1776938792417,43.1,77434.02,1.0,-0.10493,8e-05,10.18547]
[1776938792763,43.1,77434.02,1.0,-0.10493,8e-05,10.18547]
[1776938793447,43.1,77423.6,1.0,-0.10571,8e-05,10.23905]
[1776938794005,43.1,77423.6,1.0,-0.10571,8e-05,10.23905]
[1776938793547,43.1,77413.98,1.0,-0.10644,8e-05,10.28851]
[1776938794097,43.1,77413.98,1.0,-0.10644,8e-05,10.28851]
[1776938794993,43.1,77413.98,1.0,-0.10644,8e-05,10.28851]
[1776938794558,43.1,77406.36,1.0,-0.10702,8e-05,10.32762]
[1776938795850,43.1,77406.36,1.0,-0.10702,8e-05,10.32762]
[1776938795948,43.1,77387.84,1.0,-0.10843,8e-05,10.42334]
[1776938796643,43.1,77387.84,1.0,-0.10843,8e-05,10.42334]
[1776938796731,43.1,77369.61,1.0,-0.10984,8e-05,10.51825]
[1776938797823,43.1,77369.61,1.0,-0.10984,8e-05,10.51825]
[1776938797863,43.1,77369.61,1.0,-0.10984,8e-05,10.51825]
[1776938797894,43.1,77369.61,1.0,-0.10984,8e-05,10.51825]
[1776938797989,43.1,77354.17,1.0,-0.11105,8e-05,10.59866]
[1776938798075,43.1,77354.17,1.0,-0.11105,8e-05,10.59866]
[1776938798903,43.1,77354.17,1.0,-0.11105,8e-05,10.59866]
[1776938799436,43.09,77358.75,1.0,-0.11068,8e-05,10.57444]
[1776938799513,43.09,77358.75,1.0,-0.11068,8e-05,10.57444]
[1776938799696,43.09,77373.8,1.0,-0.10947,8e-05,10.49335]
[1776938800826,43.09,77373.8,1.0,-0.10947,8e-05,10.49335]
[1776938800846,43.09,77373.8,1.0,-0.10947,8e-05,10.49335]
[1776938803937,43.09,77374.66,1.0,-0.1094,8e-05,10.48852]
[1776938804885,43.09,77372.71,1.0,-0.10955,8e-05,10.49857]
[1776938805211,43.09,77373.62,1.0,-0.10948,8e-05,10.4937]
[1776938805230,43.09,77373.62,1.0,-0.10948,8e-05,10.4937]
[1776938809473,43.08,77374.0,1.0,-0.10944,8e-05,10.49129]
[1776938809593,43.08,77374.0,1.0,-0.10944,8e-05,10.49129]
[1776938809768,43.08,77374.0,1.0,-0.10944,8e-05,10.49129]
[1776938810659,43.08,77369.98,1.0,-0.10975,8e-05,10.51216]
[1776938810681,43.08,77369.98,1.0,-0.10975,8e-05,10.51216]
[1776938810741,43.08,77387.42,1.0,-0.1084,8e-05,10.42126]
[1776938811447,43.08,77402.95,1.0,-0.10721,8e-05,10.34062]
[1776938815305,43.09,77401.01,1.0,-0.10736,8e-05,10.35115]
[1776938816018,43.09,77401.01,1.0,-0.10736,8e-05,10.35115]
[1776938816046,43.09,77401.46,1.0,-0.10733,8e-05,10.34894]
[1776938816741,43.09,77401.46,1.0,-0.10733,8e-05,10.34894]
[1776938816763,43.09,77403.75,1.0,-0.10716,8e-05,10.33718]
[1776938818584,43.09,77403.75,1.0,-0.10716,8e-05,10.33732]
[1776938818615,43.09,77402.49,1.0,-0.10726,8e-05,10.34397]
[1776938821156,43.09,77400.72,1.0,-0.1074,8e-05,10.35337]
[1776938821507,43.09,77406.56,1.0,-0.10695,8e-05,10.3232]
[1776938823080,43.09,77406.56,1.0,-0.10695,8e-05,10.3232]
[1776938823175,43.09,77407.55,1.0,-0.10687,8e-05,10.31793]
[1776938823518,43.09,77407.55,1.0,-0.10687,8e-05,10.31779]
[1776938825003,43.09,77407.55,1.0,-0.10687,8e-05,10.31779]
[1776938825573,43.09,77408.47,1.0,-0.1068,8e-05,10.31289]
[1776938825987,43.09,77408.47,1.0,-0.1068,8e-05,10.31289]
[1776938826648,43.09,77407.86,1.0,-0.10685,8e-05,10.31592]
[1776938826733,43.09,77407.86,1.0,-0.10685,8e-05,10.31592]
[1776938826794,43.09,77408.53,1.0,-0.10679,8e-05,10.31231]
[1776938827749,43.09,77408.53,1.0,-0.10679,8e-05,10.31231]
[1776938828057,43.09,77408.53,1.0,-0.10679,8e-05,10.31231]
[1776938828173,43.09,77409.38,1.0,-0.10673,8e-05,10.30805]
[1776938828396,43.09,77409.38,1.0,-0.10673,8e-05,10.30805]
[1776938828728,43.09,77423.44,1.0,-0.10566,8e-05,10.23546]
[1776938831572,43.09,77434.0,1.0,-0.10486,8e-05,10.18077]
[1776938832372,43.09,77434.0,1.0,-0.10486,8e-05,10.18077]
[1776938832582,43.09,77434.0,1.0,-0.10486,8e-05,10.18077]
[1776938832856,43.09,77443.53,1.0,-0.10415,7e-05,10.13146]
[1776938834035,43.09,77453.74,1.0,-0.10338,7e-05,10.07882]
[1776938834843,43.09,77453.74,1.0,-0.10338,7e-05,10.07882]
[1776938834964,43.09,77460.33,1.0,-0.10289,7e-05,10.04494]
[1776938838285,43.09,77461.74,1.0,-0.10279,7e-05,10.03778]
[1776938838928,43.09,77461.38,1.0,-0.10282,7e-05,10.03966]
[1776938839271,43.09,77461.38,1.0,-0.10282,7e-05,10.03966]
[1776938840093,43.09,77461.38,1.0,-0.10282,7e-05,10.03966]
[1776938839628,43.09,77461.38,1.0,-0.10282,7e-05,10.03969]
[1776938841978,43.09,77473.94,1.0,-0.10189,7e-05,9.9755]
[1776938842433,43.09,77473.94,1.0,-0.10189,7e-05,9.9755]
[1776938843602,43.09,77473.94,1.0,-0.10189,7e-05,9.97564]
[1776938843996,43.09,77473.94,1.0,-0.10189,7e-05,9.97564]
[1776938844016,43.09,77471.67,1.0,-0.10206,7e-05,9.98738]
[1776938844813,43.09,77471.67,1.0,-0.10206,7e-05,9.98738]
[1776938850705,43.09,77469.2,1.0,-0.10226,7e-05,10.00089]
[1776938855743,43.09,77470.48,1.0,-0.10213,7e-05,9.99029]
[1776938859768,43.09,77457.18,1.0,-0.10312,7e-05,10.05872]
[1776938862250,43.09,77450.95,1.0,-0.10358,7e-05,10.09081]
[1776938862789,43.09,77450.35,1.0,-0.10363,7e-05,10.09391]
[1776938864567,43.09,77451.91,1.0,-0.10351,7e-05,10.0859]
[1776938864804,43.09,77449.86,1.0,-0.10367,7e-05,10.09646]
[1776938865477,43.09,77449.86,1.0,-0.10367,7e-05,10.09646]
[1776938865811,43.09,77449.08,1.0,-0.10372,7e-05,10.10048]
[1776938870846,43.09,77446.58,1.0,-0.10391,7e-05,10.11334]
[1776938875881,43.09,77440.4,1.0,-0.10437,7e-05,10.14501]
[1776938879506,43.09,77435.19,1.0,-0.10476,8e-05,10.17162]
[1776938881948,43.09,77431.62,1.0,-0.10502,8e-05,10.18983]
[1776938883943,43.09,77442.38,1.0,-0.10421,7e-05,10.13392]
[1776938884757,43.09,77442.38,1.0,-0.10421,7e-05,10.13392]
[1776938884980,43.09,77440.23,1.0,-0.10437,7e-05,10.14493]
[1776938885573,43.09,77440.23,1.0,-0.10437,7e-05,10.14493]
[1776938885959,43.09,77440.23,1.0,-0.10437,7e-05,10.14488]
[1776938890638,43.09,77444.64,1.0,-0.10404,7e-05,10.12191]
[1776938890994,43.09,77445.89,1.0,-0.10394,7e-05,10.11544]
[1776938896069,43.09,77447.76,1.0,-0.1038,7e-05,10.10572]
[1776938901099,43.09,77446.34,1.0,-0.10391,7e-05,10.11297]
[1776938904179,43.09,77447.91,1.0,-0.10379,7e-05,10.10486]
[1776938904359,43.09,77447.91,1.0,-0.10379,7e-05,10.10486]
[1776938907153,43.09,77457.7,1.0,-0.10306,7e-05,10.05459]
[1776938909242,43.09,77458.98,1.0,-0.10297,7e-05,10.04826]
[1776938909556,43.09,77458.98,1.0,-0.10297,7e-05,10.04826]
[1776938911174,43.09,77437.66,1.0,-0.10452,8e-05,10.15333]
[1776938911799,43.09,77437.66,1.0,-0.10452,8e-05,10.15333]
[1776938912181,43.09,77438.06,1.0,-0.10449,8e-05,10.15119]
[1776938914018,43.09,77438.06,1.0,-0.10449,8e-05,10.15119]
[1776938914054,43.09,77437.67,1.0,-0.10452,8e-05,10.15306]
[1776938917849,43.09,77435.54,1.0,-0.10467,8e-05,10.1639]
[1776938917861,43.09,77430.27,1.0,-0.10507,8e-05,10.19089]
[1776938920660,43.09,77426.41,1.0,-0.10536,8e-05,10.21054]
[1776938920758,43.09,77424.89,1.0,-0.10547,8e-05,10.21824]
[1776938922071,43.09,77424.89,1.0,-0.10547,8e-05,10.21824]
[1776938922155,43.09,77424.32,1.0,-0.10551,8e-05,10.22101]
[1776938922816,43.09,77424.32,1.0,-0.10551,8e-05,10.22101]
[1776938922875,43.09,77427.1,1.0,-0.1053,8e-05,10.20648]
[1776938923833,43.09,77427.1,1.0,-0.1053,8e-05,10.20648]
[1776938923874,43.08,77428.25,1.0,-0.10521,8e-05,10.20038]
[1776938924342,43.08,77428.25,1.0,-0.10521,8e-05,10.20038]
[1776938924939,43.08,77416.03,1.0,-0.10613,8e-05,10.26337]
[1776938926161,43.08,77405.85,1.0,-0.1069,8e-05,10.31583]
[1776938926461,43.08,77405.85,1.0,-0.1069,8e-05,10.31583]
[1776938926682,43.08,77405.85,1.0,-0.1069,8e-05,10.31583]
[1776938926715,43.08,77405.85,1.0,-0.1069,8e-05,10.31583]
[1776938927018,43.08,77405.85,1.0,-0.1069,8e-05,10.31583]
[1776938927186,43.08,77405.85,1.0,-0.1069,8e-05,10.31583]
[1776938927187,43.08,77405.67,1.0,-0.10691,8e-05,10.31644]
[1776938927463,43.08,77405.67,1.0,-0.10691,8e-05,10.31644]
[1776938927838,43.08,77392.87,1.0,-0.10789,8e-05,10.38251]
[1776938929491,43.08,77392.87,1.0,-0.10789,8e-05,10.38251]
[1776938929525,43.08,77379.24,1.0,-0.10893,8e-05,10.45298]
[1776938930464,43.08,77379.24,1.0,-0.10893,8e-05,10.45298]
[1776938930844,43.08,77379.24,1.0,-0.10893,8e-05,10.45298]
[1776938931208,43.08,77379.24,1.0,-0.10893,8e-05,10.45298]
[1776938931600,43.08,77381.61,1.0,-0.10875,8e-05,10.44064]
[1776938931995,43.08,77381.61,1.0,-0.10875,8e-05,10.44064]
[1776938932070,43.08,77367.44,1.0,-0.10985,8e-05,10.51447]
[1776938932830,43.08,77367.44,1.0,-0.10985,8e-05,10.51447]
[1776938932921,43.08,77353.5,1.0,-0.11094,8e-05,10.58715]
[1776938936252,43.08,77355.3,1.0,-0.11079,8e-05,10.57706]
[1776938936477,43.08,77355.3,1.0,-0.11079,8e-05,10.57706]
[1776938936648,43.08,77335.52,1.0,-0.11234,8e-05,10.68059]
[1776938938013,43.08,77335.52,1.0,-0.11234,8e-05,10.68059]
[1776938938128,43.08,77335.52,1.0,-0.11234,8e-05,10.68059]
[1776938938135,43.08,77318.58,1.0,-0.11369,8e-05,10.76923]
[1776938938996,43.08,77318.58,1.0,-0.11369,8e-05,10.76923]
[1776938939119,43.08,77318.58,1.0,-0.11369,8e-05,10.76923]
[1776938939950,43.08,77316.6,1.0,-0.11384,8e-05,10.77944]
[1776938940014,43.08,77312.32,1.0,-0.11419,8e-05,10.80195]
[1776938942207,43.08,77306.75,1.0,-0.11463,8e-05,10.83123]
[1776938943469,43.07,77302.69,1.0,-0.11494,8e-05,10.85154]
[1776938946550,43.07,77297.98,1.0,-0.11531,8e-05,10.87546]
[1776938948007,43.06,77297.81,1.0,-0.11528,8e-05,10.87376]
[1776938948212,43.06,77297.81,1.0,-0.11528,8e-05,10.87376]
[1776938948811,43.06,77317.07,1.0,-0.11372,8e-05,10.77112]
[1776938949328,43.06,77317.07,1.0,-0.11372,8e-05,10.77112]
[1776938949479,43.06,77317.07,1.0,-0.11372,8e-05,10.77112]
[1776938949555,43.06,77317.07,1.0,-0.11372,8e-05,10.77112]
[1776938949887,43.06,77320.85,1.0,-0.11341,8e-05,10.75104]
[1776938950814,43.06,77320.85,1.0,-0.11341,8e-05,10.75104]
[1776938950831,43.06,77320.85,1.0,-0.11341,8e-05,10.75104]
[1776938950854,43.06,77321.61,1.0,-0.11335,8e-05,10.7471]
[1776938952706,43.06,77321.61,1.0,-0.11335,8e-05,10.7471]
[1776938952861,43.06,77321.61,1.0,-0.11335,8e-05,10.7471]
[1776938952891,43.06,77321.61,1.0,-0.11335,8e-05,10.7471]
[1776938953129,43.06,77321.61,1.0,-0.11335,8e-05,10.7471]
[1776938953195,43.06,77321.61,1.0,-0.11335,8e-05,10.7471]
[1776938953156,43.06,77318.21,1.0,-0.11363,8e-05,10.76507]
[1776938953415,43.06,77318.21,1.0,-0.11363,8e-05,10.76507]
[1776938953668,43.06,77318.21,1.0,-0.11363,8e-05,10.76507]
[1776938956715,43.06,77324.76,1.0,-0.11311,8e-05,10.7308]
[1776938956840,43.06,77324.76,1.0,-0.11311,8e-05,10.7308]
[1776938957108,43.06,77324.76,1.0,-0.11311,8e-05,10.7308]
[1776938957123,43.06,77328.43,1.0,-0.11282,8e-05,10.7116]
[1776938957379,43.06,77328.43,1.0,-0.11282,8e-05,10.7116]
[1776938957508,43.06,77328.43,1.0,-0.11282,8e-05,10.7116]
[1776938960218,43.06,77330.76,1.0,-0.11263,8e-05,10.69946]
[1776938960281,43.06,77330.1,1.0,-0.11268,8e-05,10.7028]
[1776938960436,43.06,77330.1,1.0,-0.11268,8e-05,10.7028]
[1776938960513,43.06,77330.1,1.0,-0.11268,8e-05,10.7028]
[1776938961174,43.06,77330.1,1.0,-0.11268,8e-05,10.7028]
[1776938961534,43.06,77336.13,1.0,-0.1122,8e-05,10.67089]
[1776938962748,43.06,77336.13,1.0,-0.1122,8e-05,10.67089]
[1776938962760,43.06,77336.13,1.0,-0.1122,8e-05,10.67089]
[1776938962808,43.06,77336.13,1.0,-0.11219,8e-05,10.67037]
[1776938964717,43.06,77336.13,1.0,-0.11219,8e-05,10.67037]
[1776938965126,43.06,77339.68,1.0,-0.11191,8e-05,10.6515]
[1776938965721,43.06,77339.68,1.0,-0.11191,8e-05,10.6515]
[1776938965822,43.06,77342.06,1.0,-0.11172,8e-05,10.63892]
[1776938966497,43.06,77342.06,1.0,-0.11172,8e-05,10.63892]
[1776938967137,43.06,77342.06,1.0,-0.11172,8e-05,10.63892]
[1776938967705,43.06,77343.03,1.0,-0.11164,8e-05,10.63375]
[1776938967709,43.06,77342.78,1.0,-0.11166,8e-05,10.63497]
[1776938969740,43.06,77342.78,1.0,-0.11166,8e-05,10.63497]
[1776938970241,43.06,77344.74,1.0,-0.1115,8e-05,10.62405]
[1776938975635,43.05,77343.36,1.0,-0.11156,8e-05,10.62607]
[1776938977434,43.05,77342.76,1.0,-0.1116,8e-05,10.62911]
[1776938978118,43.05,77342.76,1.0,-0.1116,8e-05,10.62911]
[1776938982026,43.05,77342.81,1.0,-0.11159,8e-05,10.62847]
[1776938982051,43.05,77342.81,1.0,-0.11159,8e-05,10.62847]
[1776938982063,43.05,77348.66,1.0,-0.11113,8e-05,10.59777]
[1776938986749,43.05,77352.25,1.0,-0.11084,8e-05,10.57813]
[1776938986787,43.05,77353.89,1.0,-0.1107,8e-05,10.5693]
[1776938989159,43.05,77353.89,1.0,-0.1107,8e-05,10.56905]
[1776938989242,43.05,77346.45,1.0,-0.11128,8e-05,10.60768]
[1776938991366,43.05,77347.8,1.0,-0.11116,8e-05,10.6]
[1776938991745,43.05,77347.8,1.0,-0.11116,8e-05,10.5997]
[1776938992726,43.05,77347.8,1.0,-0.11116,8e-05,10.5997]
[1776938992762,43.05,77347.85,1.0,-0.11116,8e-05,10.5994]
[1776938994731,43.04,77347.85,1.0,-0.11116,8e-05,10.59937]
[1776938996218,43.04,77340.13,1.0,-0.11176,8e-05,10.63976]
[1776938998844,43.05,77332.46,1.0,-0.11238,8e-05,10.6803]
[1776938998860,43.05,77332.46,1.0,-0.11238,8e-05,10.6803]
[1776939000721,43.05,77331.99,1.0,-0.11242,8e-05,10.68296]
[1776939000767,43.05,77331.99,1.0,-0.11242,8e-05,10.68296]
[1776939001995,43.05,77315.97,1.0,-0.11369,8e-05,10.76728]
[1776939006372,43.05,77307.15,1.0,-0.1144,8e-05,10.81353]
[1776939012100,43.05,77306.05,1.0,-0.11448,8e-05,10.81906]
[1776939012287,43.05,77306.05,1.0,-0.11448,8e-05,10.81906]
[1776939012751,43.05,77303.34,1.0,-0.1147,8e-05,10.83328]
[1776939012904,43.05,77303.34,1.0,-0.1147,8e-05,10.83328]
[1776939012935,43.05,77303.34,1.0,-0.1147,8e-05,10.83328]
[1776939012975,43.05,77303.34,1.0,-0.1147,8e-05,10.83328]
[1776939013286,43.05,77309.27,1.0,-0.11422,8e-05,10.802]
[1776939014915,43.04,77309.27,1.0,-0.11422,8e-05,10.80193]
[1776939014957,43.04,77327.27,1.0,-0.11278,8e-05,10.70726]
[1776939016574,43.04,77327.27,1.0,-0.11278,8e-05,10.70709]
[1776939016878,43.04,77327.27,1.0,-0.11278,8e-05,10.70709]
[1776939017489,43.04,77326.61,1.0,-0.11283,8e-05,10.71044]
[1776939017946,43.04,77316.52,1.0,-0.11364,8e-05,10.76359]
[1776939018603,43.04,77316.52,1.0,-0.11364,8e-05,10.76359]
[1776939018641,43.04,77316.52,1.0,-0.11364,8e-05,10.76359]
[1776939019091,43.04,77313.4,1.0,-0.11389,8e-05,10.78004]
[1776939020516,43.04,77312.27,1.0,-0.11398,8e-05,10.786]
[1776939025998,43.04,77316.37,1.0,-0.11365,8e-05,10.76435]
[1776939031033,43.04,77320.62,1.0,-0.11327,8e-05,10.73734]
[1776939036068,43.04,77323.51,1.0,-0.11304,8e-05,10.72229]
[1776939041018,43.05,77330.88,1.0,-0.11246,8e-05,10.68371]
[1776939042377,43.05,77332.06,1.0,-0.11236,8e-05,10.67743]
[1776939045448,43.05,77318.39,1.0,-0.11345,8e-05,10.74922]
[1776939047832,43.05,77317.45,1.0,-0.11353,8e-05,10.75416]
[1776939048152,43.04,77316.35,1.0,-0.11361,8e-05,10.75993]
[1776939049128,43.04,77316.35,1.0,-0.11361,8e-05,10.75993]
[1776939049161,43.04,77313.07,1.0,-0.11388,8e-05,10.77716]
[1776939050179,43.04,77313.07,1.0,-0.11388,8e-05,10.77716]
[1776939050192,43.04,77313.07,1.0,-0.11388,8e-05,10.77716]
[1776939050250,43.04,77306.85,1.0,-0.11437,8e-05,10.80985]
[1776939050664,43.04,77306.85,1.0,-0.11437,8e-05,10.80985]
[1776939055253,43.04,77310.25,1.0,-0.11409,8e-05,10.79159]
[1776939055267,43.04,77306.18,1.0,-0.11442,8e-05,10.81295]
[1776939056929,43.04,77306.18,1.0,-0.11442,8e-05,10.81288]
[1776939057283,43.04,77306.18,1.0,-0.11442,8e-05,10.81288]
[1776939057328,43.04,77304.16,1.0,-0.11458,8e-05,10.82342]
[1776939059323,43.04,77304.16,1.0,-0.11458,8e-05,10.82329]
[1776939059336,43.04,77308.94,1.0,-0.11419,8e-05,10.79799]
[1776939059586,43.04,77308.94,1.0,-0.11419,8e-05,10.79799]
[1776939061496,43.04,77307.16,1.0,-0.11433,8e-05,10.80718]
[1776939064545,43.04,77308.08,1.0,-0.11424,8e-05,10.8013]
[1776939070307,43.03,77299.04,1.0,-0.11494,8e-05,10.84699]
[1776939073156,43.03,77295.08,1.0,-0.11526,8e-05,10.86807]
[1776939073571,43.03,77295.08,1.0,-0.11527,8e-05,10.86817]
[1776939074338,43.04,77291.39,1.0,-0.11557,8e-05,10.88794]
[1776939076688,43.04,77288.5,1.0,-0.11581,8e-05,10.9037]
[1776939077399,43.04,77285.88,1.0,-0.11603,8e-05,10.91779]
[1776939078321,43.04,77285.88,1.0,-0.11603,8e-05,10.91779]
[1776939080378,43.04,77295.64,1.0,-0.11524,8e-05,10.86654]
[1776939081102,43.04,77295.64,1.0,-0.11524,8e-05,10.86654]
[1776939083792,43.04,77292.37,1.0,-0.11551,8e-05,10.88421]
[1776939083851,43.04,77292.37,1.0,-0.11551,8e-05,10.88421]
[1776939084635,43.04,77292.14,1.0,-0.11553,8e-05,10.88542]
[1776939084677,43.04,77292.14,1.0,-0.11553,8e-05,10.88542]
[1776939084699,43.04,77292.14,1.0,-0.11553,8e-05,10.88542]
[1776939085474,43.04,77292.15,1.0,-0.11553,8e-05,10.88564]
[1776939085546,43.04,77292.15,1.0,-0.11553,8e-05,10.88564]
[1776939086143,43.04,77292.15,1.0,-0.11553,8e-05,10.88564]
[1776939086198,43.04,77292.15,1.0,-0.11553,8e-05,10.88564]
[1776939086248,43.04,77303.33,1.0,-0.11464,8e-05,10.827]
[1776939087207,43.04,77321.89,1.0,-0.11315,8e-05,10.7292]
[1776939087904,43.04,77321.89,1.0,-0.11315,8e-05,10.7292]
[1776939088278,43.04,77321.89,1.0,-0.11315,8e-05,10.7292]
[1776939088333,43.04,77321.89,1.0,-0.11315,8e-05,10.7292]
[1776939088295,43.04,77331.24,1.0,-0.1124,8e-05,10.68012]
[1776939089088,43.04,77331.24,1.0,-0.1124,8e-05,10.68012]
[1776939089098,43.04,77331.24,1.0,-0.1124,8e-05,10.68012]
[1776939089105,43.04,77331.24,1.0,-0.1124,8e-05,10.68012]
[1776939089121,43.04,77331.24,1.0,-0.1124,8e-05,10.68012]
[1776939089130,43.04,77328.85,1.0,-0.11259,8e-05,10.69276]
[1776939089798,43.04,77328.85,1.0,-0.11259,8e-05,10.69276]
[1776939089849,43.04,77328.85,1.0,-0.11259,8e-05,10.69276]
[1776939089887,43.04,77327.56,1.0,-0.1127,8e-05,10.69961]
[1776939091536,43.04,77326.59,1.0,-0.11274,8e-05,10.70004]
[1776939091630,43.04,77326.59,1.0,-0.11274,8e-05,10.70004]
[1776939096354,43.04,77323.12,1.0,-0.11302,8e-05,10.71854]
[1776939098037,43.04,77322.82,1.0,-0.11304,8e-05,10.72018]
[1776939103973,43.04,77312.77,1.0,-0.11385,8e-05,10.77376]
[1776939106263,43.05,77316.29,1.0,-0.11358,8e-05,10.75594]
[1776939111302,43.05,77315.7,1.0,-0.11365,8e-05,10.76071]
[1776939112113,43.05,77315.7,1.0,-0.11365,8e-05,10.76071]
[1776939112149,43.05,77315.7,1.0,-0.11365,8e-05,10.76071]
[1776939112157,43.05,77314.48,1.0,-0.11376,8e-05,10.76741]
[1776939114149,43.05,77307.8,1.0,-0.11429,8e-05,10.80256]
[1776939114930,43.05,77303.79,1.0,-0.11462,8e-05,10.82416]
[1776939115609,43.05,77302.83,1.0,-0.1147,8e-05,10.82941]
[1776939121329,43.06,77305.8,1.0,-0.11447,8e-05,10.81451]
[1776939121398,43.06,77305.8,1.0,-0.11447,8e-05,10.81451]
[1776939121535,43.06,77306.03,1.0,-0.11446,8e-05,10.81368]
[1776939122283,43.06,77296.85,1.0,-0.1152,8e-05,10.86223]
[1776939123520,43.06,77296.85,1.0,-0.1152,8e-05,10.86223]
[1776939124858,43.06,77290.04,1.0,-0.11576,8e-05,10.89853]
[1776939124998,43.06,77290.04,1.0,-0.11576,8e-05,10.89853]
[1776939125123,43.06,77290.04,1.0,-0.11576,8e-05,10.89853]
[1776939125311,43.06,77277.81,1.0,-0.11676,8e-05,10.96373]
[1776939126096,43.06,77277.81,1.0,-0.11676,8e-05,10.96373]
[1776939126106,43.06,77277.81,1.0,-0.11676,8e-05,10.96373]
[1776939126190,43.06,77277.81,1.0,-0.11676,8e-05,10.96373]
[1776939126198,43.06,77277.81,1.0,-0.11676,8e-05,10.96373]
[1776939126248,43.06,77262.48,1.0,-0.11802,8e-05,11.0451]
[1776939126728,43.06,77262.48,1.0,-0.11802,8e-05,11.0451]
[1776939126975,43.06,77262.48,1.0,-0.11802,8e-05,11.0451]
[1776939128987,43.06,77257.25,1.0,-0.11846,8e-05,11.07312]
[1776939129292,43.06,77257.25,1.0,-0.11846,8e-05,11.07312]
[1776939130383,43.06,77269.09,1.0,-0.11749,8e-05,11.01084]
[1776939131843,43.06,77272.58,1.0,-0.11721,8e-05,10.99255]
[1776939132646,43.06,77265.02,1.0,-0.11783,8e-05,11.03276]
[1776939135894,43.06,77261.12,1.0,-0.11815,8e-05,11.05366]
[1776939136820,43.07,77259.34,1.0,-0.1183,8e-05,11.06332]
[1776939136910,43.07,77259.34,1.0,-0.1183,8e-05,11.06332]
[1776939139202,43.07,77249.31,1.0,-0.11918,8e-05,11.11978]
[1776939140536,43.08,77249.31,1.0,-0.11919,8e-05,11.12029]
[1776939141157,43.08,77249.31,1.0,-0.11919,8e-05,11.12029]
[1776939142756,43.08,77247.13,1.0,-0.11938,8e-05,11.13282]
[1776939142857,43.08,77252.11,1.0,-0.11898,8e-05,11.1069]
[1776939145189,43.08,77252.11,1.0,-0.11899,8e-05,11.10742]
[1776939147136,43.08,77249.06,1.0,-0.11926,8e-05,11.12462]
[1776939149749,43.09,77243.93,1.0,-0.1197,8e-05,11.15321]
[1776939150911,43.09,77244.98,1.0,-0.11962,8e-05,11.14809]
[1776939156925,43.1,77252.05,1.0,-0.11904,8e-05,11.10872]
[1776939158957,43.1,77252.17,1.0,-0.11904,8e-05,11.10911]
[1776939161982,43.11,77262.11,1.0,-0.11825,8e-05,11.05828]
[1776939162711,43.11,77262.11,1.0,-0.11825,8e-05,11.05828]
[1776939163009,43.11,77262.11,1.0,-0.11825,8e-05,11.05828]
[1776939163822,43.11,77265.66,1.0,-0.11796,8e-05,11.03961]
[1776939163968,43.11,77265.66,1.0,-0.11796,8e-05,11.03976]
[1776939165005,43.11,77265.66,1.0,-0.11796,8e-05,11.03976]
[1776939165183,43.11,77265.66,1.0,-0.11796,8e-05,11.03976]
[1776939165256,43.11,77271.22,1.0,-0.11751,8e-05,11.01054]
[1776939168279,43.11,77263.37,1.0,-0.11816,8e-05,11.05238]
[1776939168305,43.11,77256.58,1.0,-0.11872,8e-05,11.08843]
[1776939168813,43.11,77256.58,1.0,-0.11872,8e-05,11.08843]
[1776939169336,43.11,77256.46,1.0,-0.11873,8e-05,11.08915]
[1776939175047,43.11,77257.82,1.0,-0.11864,8e-05,11.08358]
[1776939176563,43.11,77257.03,1.0,-0.11871,8e-05,11.08808]
[1776939176648,43.11,77257.03,1.0,-0.11871,8e-05,11.08808]
[1776939185117,43.12,77255.56,1.0,-0.11888,8e-05,11.0988]
[1776939187313,43.12,77255.47,1.0,-0.11889,8e-05,11.0996]
[1776939187409,43.12,77255.47,1.0,-0.11889,8e-05,11.0996]
[1776939187441,43.12,77255.47,1.0,-0.11889,8e-05,11.0996]
[1776939187450,43.12,77249.49,1.0,-0.11939,8e-05,11.13161]
[1776939188035,43.12,77249.49,1.0,-0.11939,8e-05,11.13161]
[1776939188074,43.12,77249.49,1.0,-0.11939,8e-05,11.13161]
[1776939188090,43.12,77249.49,1.0,-0.11939,8e-05,11.13161]
[1776939188173,43.13,77238.37,1.0,-0.12032,8e-05,11.19087]
[1776939189458,43.13,77238.37,1.0,-0.12032,8e-05,11.19087]
[1776939189495,43.13,77238.37,1.0,-0.12032,8e-05,11.19087]
[1776939189592,43.14,77238.37,1.0,-0.12039,8e-05,11.19525]
[1776939190010,43.14,77238.37,1.0,-0.12039,8e-05,11.19525]
[1776939190152,43.14,77236.34,1.0,-0.12056,8e-05,11.20644]
[1776939190666,43.14,77236.34,1.0,-0.12056,8e-05,11.20644]
[1776939191500,43.14,77236.18,1.0,-0.12058,8e-05,11.2077]
[1776939192819,43.14,77235.56,1.0,-0.12064,8e-05,11.2114]
[1776939192862,43.14,77235.56,1.0,-0.12064,8e-05,11.2114]
[1776939193257,43.14,77238.31,1.0,-0.12042,8e-05,11.1972]
[1776939193875,43.14,77238.31,1.0,-0.12042,8e-05,11.1972]
[1776939196196,43.15,77251.32,1.0,-0.11936,8e-05,11.12951]
[1776939199120,43.15,77257.91,1.0,-0.11882,8e-05,11.09518]
[1776939199813,43.15,77254.82,1.0,-0.11908,8e-05,11.11185]
[1776939200673,43.15,77250.59,1.0,-0.11943,8e-05,11.13454]
[1776939200915,43.15,77250.59,1.0,-0.11943,8e-05,11.13454]
[1776939200941,43.15,77250.59,1.0,-0.11943,8e-05,11.13454]
[1776939200993,43.15,77250.59,1.0,-0.11943,8e-05,11.13454]
[1776939201408,43.15,77243.72,1.0,-0.12001,8e-05,11.17121]
[1776939202701,43.15,77243.72,1.0,-0.12001,8e-05,11.17167]
[1776939203244,43.15,77243.03,1.0,-0.12008,8e-05,11.17578]
[1776939203625,43.15,77243.03,1.0,-0.12008,8e-05,11.17578]
[1776939204252,43.15,77243.72,1.0,-0.12003,8e-05,11.17256]
[1776939206913,43.16,77246.33,1.0,-0.11982,8e-05,11.15962]
[1776939207781,43.16,77246.33,1.0,-0.11983,8e-05,11.16009]
[1776939207818,43.16,77246.33,1.0,-0.11983,8e-05,11.16009]
[1776939207886,43.16,77246.33,1.0,-0.11983,8e-05,11.16009]
[1776939208641,43.16,77242.8,1.0,-0.12013,8e-05,11.17926]
[1776939209813,43.16,77240.87,1.0,-0.1203,8e-05,11.18992]
[1776939215480,43.17,77242.19,1.0,-0.12018,8e-05,11.18022]
[1776939215945,43.17,77237.05,1.0,-0.12061,8e-05,11.20791]
[1776939221055,43.17,77235.23,1.0,-0.12079,8e-05,11.21947]
[1776939221452,43.17,77235.23,1.0,-0.12079,8e-05,11.21947]
[1776939221495,43.17,77235.23,1.0,-0.12079,8e-05,11.21947]
[1776939221956,43.17,77233.14,1.0,-0.12097,8e-05,11.23092]
[1776939222025,43.17,77233.14,1.0,-0.12097,8e-05,11.23092]
[1776939222867,43.18,77233.14,1.0,-0.12098,8e-05,11.23125]
[1776939224012,43.18,77234.25,1.0,-0.12089,8e-05,11.22567]
[1776939229018,43.18,77233.28,1.0,-0.121,8e-05,11.23236]
[1776939229089,43.18,77233.28,1.0,-0.121,8e-05,11.23236]
[1776939230081,43.18,77233.83,1.0,-0.12095,8e-05,11.22974]
[1776939230129,43.18,77233.83,1.0,-0.12095,8e-05,11.22974]
[1776939233767,43.19,77235.48,1.0,-0.12083,8e-05,11.22213]
[1776939234185,43.19,77235.48,1.0,-0.12083,8e-05,11.22213]
[1776939236663,43.19,77235.65,1.0,-0.12083,8e-05,11.22214]
[1776939236747,43.19,77235.65,1.0,-0.12083,8e-05,11.22214]
[1776939240683,43.19,77234.42,1.0,-0.12095,8e-05,11.22987]
[1776939240739,43.19,77234.42,1.0,-0.12095,8e-05,11.22987]
[1776939240980,43.19,77234.42,1.0,-0.12095,8e-05,11.22987]
[1776939241013,43.19,77234.42,1.0,-0.12095,8e-05,11.22987]
[1776939244449,43.19,77225.95,1.0,-0.12168,8e-05,11.27564]
[1776939244529,43.19,77225.95,1.0,-0.12168,8e-05,11.27564]
[1776939245170,43.2,77224.79,1.0,-0.12181,8e-05,11.284]
[1776939245540,43.21,77224.79,1.0,-0.12184,8e-05,11.28609]
[1776939250573,43.22,77225.47,1.0,-0.12185,8e-05,11.2871]
[1776939251989,43.22,77225.55,1.0,-0.12185,8e-05,11.28688]
[1776939252569,43.22,77225.6,1.0,-0.12185,8e-05,11.28681]
[1776939254012,43.22,77220.8,1.0,-0.12226,8e-05,11.31272]
[1776939255699,43.23,77217.98,1.0,-0.12255,8e-05,11.33154]
[1776939255782,43.24,77217.46,1.0,-0.12265,8e-05,11.33791]
[1776939262336,43.27,77216.37,1.0,-0.12287,8e-05,11.35177]
[1776939262552,43.27,77216.37,1.0,-0.12287,8e-05,11.35177]
[1776939262967,43.27,77216.54,1.0,-0.12287,8e-05,11.35155]
[1776939263516,43.27,77208.92,1.0,-0.12351,8e-05,11.39237]
[1776939263889,43.27,77208.92,1.0,-0.12351,8e-05,11.39237]
[1776939263906,43.27,77208.92,1.0,-0.12351,8e-05,11.39237]
[1776939264041,43.27,77208.92,1.0,-0.12351,8e-05,11.39237]
[1776939264367,43.27,77208.92,1.0,-0.12351,8e-05,11.39237]
[1776939265165,43.27,77206.24,1.0,-0.12374,8e-05,11.4069]
[1776939265198,43.27,77210.43,1.0,-0.12339,8e-05,11.3849]
[1776939266030,43.27,77210.43,1.0,-0.12339,8e-05,11.3849]
[1776939266367,43.27,77230.02,1.0,-0.12176,8e-05,11.28166]
[1776939267980,43.27,77230.02,1.0,-0.12176,8e-05,11.28166]
[1776939268770,43.27,77232.52,1.0,-0.12156,8e-05,11.26887]
[1776939271065,43.28,77232.54,1.0,-0.12156,8e-05,11.26924]
[1776939271079,43.28,77232.54,1.0,-0.12156,8e-05,11.26924]
[1776939271487,43.28,77232.46,1.0,-0.12153,8e-05,11.26512]
[1776939271935,43.28,77232.46,1.0,-0.12153,8e-05,11.26512]
[1776939273849,43.28,77236.75,1.0,-0.12118,8e-05,11.24289]
[1776939276736,43.28,77236.78,1.0,-0.12119,8e-05,11.24328]
[1776939277584,43.28,77236.78,1.0,-0.12119,8e-05,11.24328]
[1776939280102,43.28,77240.28,1.0,-0.1209,8e-05,11.22483]
[1776939280177,43.28,77240.28,1.0,-0.1209,8e-05,11.22483]
[1776939282185,43.28,77246.99,1.0,-0.12034,8e-05,11.18951]
[1776939282194,43.28,77246.99,1.0,-0.12034,8e-05,11.18951]
[1776939282204,43.28,77246.99,1.0,-0.12034,8e-05,11.18951]
[1776939282249,43.28,77246.99,1.0,-0.12034,8e-05,11.18951]
[1776939282259,43.28,77246.99,1.0,-0.12034,8e-05,11.18951]
[1776939282729,43.28,77249.82,1.0,-0.12011,8e-05,11.17465]
[1776939284790,43.28,77250.02,1.0,-0.12009,8e-05,11.17373]
[1776939286239,43.28,77247.86,1.0,-0.12028,8e-05,11.18542]
[1776939286267,43.28,77247.86,1.0,-0.12028,8e-05,11.18542]
[1776939288843,43.28,77248.25,1.0,-0.12025,8e-05,11.18361]
[1776939289209,43.28,77248.25,1.0,-0.12025,8e-05,11.18361]
[1776939290290,43.28,77249.5,1.0,-0.12015,8e-05,11.17727]
[1776939291457,43.28,77250.26,1.0,-0.12009,8e-05,11.1734]
[1776939291558,43.28,77250.26,1.0,-0.12009,8e-05,11.1734]
[1776939292332,43.28,77250.0,1.0,-0.12011,8e-05,11.17494]
[1776939292431,43.29,77243.83,1.0,-0.12063,8e-05,11.20773]
[1776939293406,43.29,77243.83,1.0,-0.12063,8e-05,11.20773]
[1776939293418,43.29,77238.98,1.0,-0.12103,8e-05,11.23351]
[1776939295130,43.29,77237.43,1.0,-0.12116,8e-05,11.24179]
[1776939295911,43.29,77237.52,1.0,-0.12116,8e-05,11.24139]
[1776939300489,43.29,77237.58,1.0,-0.12116,8e-05,11.24138]
[1776939301176,43.29,77238.95,1.0,-0.12104,8e-05,11.23422]
[1776939301260,43.29,77237.84,1.0,-0.12114,8e-05,11.2402]
[1776939302515,43.29,77237.84,1.0,-0.12114,8e-05,11.2402]
[1776939302625,43.29,77231.13,1.0,-0.1217,8e-05,11.27582]
[1776939303421,43.29,77231.13,1.0,-0.1217,8e-05,11.27582]
[1776939303479,43.29,77231.13,1.0,-0.1217,8e-05,11.27582]
[1776939304254,43.29,77236.44,1.0,-0.12126,8e-05,11.24773]
[1776939304529,43.29,77236.44,1.0,-0.12126,8e-05,11.24773]
[1776939304613,43.29,77246.34,1.0,-0.12043,8e-05,11.19542]
[1776939306628,43.29,77252.09,1.0,-0.11996,8e-05,11.16517]
[1776939306637,43.29,77252.09,1.0,-0.11996,8e-05,11.16517]
[1776939306715,43.29,77252.09,1.0,-0.11996,8e-05,11.16536]
[1776939307433,43.29,77252.09,1.0,-0.11996,8e-05,11.16536]
[1776939307488,43.29,77252.09,1.0,-0.11996,8e-05,11.16536]
[1776939313010,43.29,77253.54,1.0,-0.11986,8e-05,11.15912]
[1776939315476,43.29,77254.35,1.0,-0.1198,8e-05,11.15505]
[1776939315596,43.29,77254.35,1.0,-0.1198,8e-05,11.15505]
[1776939316146,43.29,77260.15,1.0,-0.11932,8e-05,11.12466]
[1776939316203,43.3,77260.71,1.0,-0.11928,8e-05,11.12196]
[1776939316763,43.3,77260.71,1.0,-0.11928,8e-05,11.12196]
[1776939317038,43.3,77260.71,1.0,-0.11929,8e-05,11.12221]
[1776939319357,43.3,77260.52,1.0,-0.11931,8e-05,11.12346]
[1776939319400,43.3,77261.95,1.0,-0.11919,8e-05,11.11618]
[1776939321143,43.3,77266.94,1.0,-0.11878,8e-05,11.09012]
[1776939321392,43.3,77277.53,1.0,-0.11792,8e-05,11.03461]
[1776939321874,43.3,77277.53,1.0,-0.11792,8e-05,11.03461]
[1776939322504,43.3,77284.78,1.0,-0.11734,8e-05,10.99682]
[1776939322835,43.3,77284.78,1.0,-0.11734,8e-05,10.99682]
[1776939323532,43.3,77284.78,1.0,-0.11734,8e-05,10.99682]
[1776939324498,43.3,77285.85,1.0,-0.11725,8e-05,10.99128]
[1776939324548,43.3,77285.85,1.0,-0.11725,8e-05,10.99128]
[1776939324567,43.3,77285.85,1.0,-0.11725,8e-05,10.99128]
[1776939324642,43.3,77289.67,1.0,-0.11694,8e-05,10.97114]
[1776939326488,43.3,77287.2,1.0,-0.11714,8e-05,10.9841]
[1776939326520,43.3,77283.85,1.0,-0.11741,8e-05,11.00183]
[1776939328347,43.3,77283.85,1.0,-0.11741,8e-05,11.00191]
[1776939328361,43.3,77283.85,1.0,-0.11741,8e-05,11.00191]
[1776939328443,43.3,77285.61,1.0,-0.11727,8e-05,10.99272]
[1776939328901,43.3,77285.61,1.0,-0.11727,8e-05,10.99272]
[1776939331657,43.3,77288.1,1.0,-0.11707,8e-05,10.9795]
[1776939332375,43.3,77287.58,1.0,-0.11707,8e-05,10.97742]
[1776939334431,43.3,77287.69,1.0,-0.11706,8e-05,10.97672]
[1776939334532,43.3,77291.25,1.0,-0.11677,8e-05,10.95796]
[1776939336081,43.3,77291.25,1.0,-0.11677,8e-05,10.95793]
[1776939336141,43.3,77291.25,1.0,-0.11677,8e-05,10.95793]
[1776939336199,43.3,77291.25,1.0,-0.11677,8e-05,10.95793]
[1776939336267,43.3,77291.25,1.0,-0.11677,8e-05,10.95793]
[1776939336326,43.3,77291.25,1.0,-0.11677,8e-05,10.95793]
[1776939336427,43.3,77298.59,1.0,-0.11617,8e-05,10.91938]
[1776939338860,43.3,77293.25,1.0,-0.11661,8e-05,10.94743]
[1776939338977,43.3,77293.25,1.0,-0.11661,8e-05,10.94743]
[1776939339114,43.3,77293.25,1.0,-0.11661,8e-05,10.94743]
[1776939339193,43.3,77288.71,1.0,-0.11698,8e-05,10.97164]
[1776939340457,43.3,77273.6,1.0,-0.11822,8e-05,11.05153]
[1776939342996,43.3,77275.89,1.0,-0.11804,8e-05,11.0401]
[1776939343222,43.3,77276.92,1.0,-0.11796,8e-05,11.035]
[1776939344819,43.31,77274.42,1.0,-0.11817,8e-05,11.04848]
[1776939345206,43.31,77274.42,1.0,-0.11817,8e-05,11.04848]
[1776939345423,43.31,77274.42,1.0,-0.11817,8e-05,11.04848]
[1776939345435,43.31,77274.42,1.0,-0.11817,8e-05,11.04848]
[1776939345499,43.31,77274.42,1.0,-0.11817,8e-05,11.04848]
[1776939345597,43.31,77277.31,1.0,-0.11794,8e-05,11.03354]
[1776939347268,43.31,77277.31,1.0,-0.11794,8e-05,11.03387]
[1776939347353,43.31,77277.31,1.0,-0.11794,8e-05,11.03387]
[1776939347523,43.31,77277.31,1.0,-0.11794,8e-05,11.03387]
[1776939347666,43.31,77289.98,1.0,-0.11692,8e-05,10.96761]
[1776939347697,43.31,77289.98,1.0,-0.11692,8e-05,10.96761]
[1776939347794,43.31,77289.98,1.0,-0.11692,8e-05,10.96761]
[1776939348571,43.31,77289.98,1.0,-0.11692,8e-05,10.96761]
[1776939348645,43.31,77289.98,1.0,-0.11692,8e-05,10.96761]
[1776939352284,43.31,77299.54,1.0,-0.11615,8e-05,10.91774]
[1776939355417,43.31,77306.72,1.0,-0.11557,8e-05,10.8801]
[1776939355467,43.31,77311.29,1.0,-0.1152,8e-05,10.85621]
[1776939361348,43.31,77310.37,1.0,-0.11528,8e-05,10.86139]
[1776939367389,43.31,77308.7,1.0,-0.11542,8e-05,10.87047]
[1776939372424,43.31,77301.92,1.0,-0.11597,8e-05,10.90622]
[1776939377459,43.31,77302.55,1.0,-0.11593,8e-05,10.90363]
[1776939380514,43.32,77302.98,1.0,-0.1159,8e-05,10.90186]
[1776939381035,43.32,77300.55,1.0,-0.1161,8e-05,10.91485]
[1776939381490,43.32,77300.55,1.0,-0.1161,8e-05,10.91507]
[1776939383503,43.32,77287.07,1.0,-0.1172,8e-05,10.98628]
[1776939383787,43.32,77287.07,1.0,-0.1172,8e-05,10.98628]
[1776939383793,43.32,77287.07,1.0,-0.1172,8e-05,10.98628]
[1776939383931,43.32,77287.07,1.0,-0.1172,8e-05,10.98628]
[1776939383981,43.32,77287.07,1.0,-0.1172,8e-05,10.98628]
[1776939384513,43.32,77282.27,1.0,-0.1176,8e-05,11.01164]
[1776939389546,43.32,77282.65,1.0,-0.11757,8e-05,11.01008]
[1776939391960,43.32,77283.08,1.0,-0.11754,8e-05,11.00791]
[1776939392567,43.32,77283.15,1.0,-0.11749,8e-05,11.003]
[1776939394015,43.32,77282.92,1.0,-0.11751,8e-05,11.00431]
[1776939394116,43.32,77282.54,1.0,-0.11755,8e-05,11.00642]
[1776939399173,43.32,77280.15,1.0,-0.11775,8e-05,11.01944]
[1776939400323,43.32,77277.45,1.0,-0.11797,8e-05,11.03376]
[1776939402242,43.32,77278.33,1.0,-0.1179,8e-05,11.02928]
[1776939402636,43.32,77280.16,1.0,-0.11775,8e-05,11.01974]
[1776939403751,43.32,77289.35,1.0,-0.11701,8e-05,10.97151]
[1776939404172,43.32,77289.35,1.0,-0.11701,8e-05,10.97151]
[1776939409685,43.33,77289.55,1.0,-0.11701,8e-05,10.97156]
[1776939412934,43.33,77289.37,1.0,-0.11703,8e-05,10.97303]
[1776939413347,43.33,77289.37,1.0,-0.11703,8e-05,10.97303]
[1776939415481,43.33,77294.44,1.0,-0.11662,8e-05,10.94674]
[1776939420762,43.33,77301.81,1.0,-0.11605,8e-05,10.90948]
[1776939421558,43.33,77301.81,1.0,-0.11605,8e-05,10.90948]
[1776939421687,43.33,77301.81,1.0,-0.11605,8e-05,10.90948]
[1776939421771,43.33,77302.13,1.0,-0.11603,8e-05,10.90806]
[1776939422688,43.33,77302.13,1.0,-0.11603,8e-05,10.90806]
[1776939424630,43.34,77287.96,1.0,-0.11718,8e-05,10.98291]
[1776939429826,43.34,77286.73,1.0,-0.11729,8e-05,10.99025]
[1776939433282,43.34,77287.03,1.0,-0.11728,8e-05,10.98912]
[1776939438888,43.34,77283.64,1.0,-0.11756,8e-05,11.00765]
[1776939443845,43.34,77279.77,1.0,-0.11789,8e-05,11.02859]
[1776939448958,43.34,77285.63,1.0,-0.11742,8e-05,10.99845]
[1776939452350,43.35,77286.15,1.0,-0.11734,8e-05,10.99138]
[1776939452466,43.35,77286.15,1.0,-0.11734,8e-05,10.99138]
[1776939452491,43.35,77286.15,1.0,-0.11734,8e-05,10.99138]
[1776939452546,43.35,77285.89,1.0,-0.11737,8e-05,10.99289]
[1776939455297,43.35,77290.76,1.0,-0.11697,8e-05,10.96744]
[1776939458774,43.35,77295.62,1.0,-0.11658,8e-05,10.94231]
[1776939460169,43.35,77296.4,1.0,-0.11653,8e-05,10.93907]
[1776939463799,43.35,77309.48,1.0,-0.11549,8e-05,10.87148]
[1776939469140,43.36,77306.45,1.0,-0.11576,8e-05,10.88912]
[1776939474177,43.36,77307.62,1.0,-0.11569,8e-05,10.88436]
[1776939475121,43.36,77307.62,1.0,-0.11569,8e-05,10.88436]
[1776939475165,43.36,77307.62,1.0,-0.11569,8e-05,10.88436]
[1776939476057,43.36,77309.72,1.0,-0.11552,8e-05,10.87364]
[1776939481759,43.37,77312.91,1.0,-0.11529,8e-05,10.85854]
[1776939483742,43.37,77300.26,1.0,-0.11632,8e-05,10.92576]
[1776939485385,43.37,77300.26,1.0,-0.11633,8e-05,10.926]
[1776939485464,43.37,77286.15,1.0,-0.11748,8e-05,11.00025]
[1776939487679,43.37,77286.15,1.0,-0.11748,8e-05,11.00037]
[1776939488178,43.37,77284.57,1.0,-0.11761,8e-05,11.00879]
[1776939491682,43.37,77284.38,1.0,-0.11763,8e-05,11.01]
[1776939496069,43.37,77287.74,1.0,-0.11736,8e-05,10.993]
[1776939496840,43.37,77287.74,1.0,-0.11736,8e-05,10.993]
[1776939496907,43.37,77288.13,1.0,-0.11733,8e-05,10.99107]
[1776939496968,43.37,77288.13,1.0,-0.11733,8e-05,10.99107]
[1776939497599,43.37,77288.13,1.0,-0.11733,8e-05,10.99107]
[1776939497717,43.37,77288.13,1.0,-0.11733,8e-05,10.99107]
[1776939497800,43.38,77298.66,1.0,-0.11648,8e-05,10.93594]
[1776939503382,43.38,77302.23,1.0,-0.11621,8e-05,10.91836]
[1776939507526,43.38,77302.8,1.0,-0.11617,8e-05,10.9159]
[1776939508574,43.38,77304.47,1.0,-0.11604,8e-05,10.90733]
[1776939510894,43.38,77307.94,1.0,-0.11577,8e-05,10.88954]
[1776939511018,43.38,77310.29,1.0,-0.11558,8e-05,10.87746]
[1776939516474,43.39,77304.1,1.0,-0.11605,8e-05,10.90631]
[1776939521575,43.39,77304.67,1.0,-0.11602,8e-05,10.90412]
[1776939527514,43.39,77303.21,1.0,-0.11616,8e-05,10.91296]
[1776939533593,43.4,77307.32,1.0,-0.11585,8e-05,10.89282]
[1776939536049,43.4,77307.22,1.0,-0.11586,8e-05,10.89374]
[1776939536152,43.4,77307.22,1.0,-0.11586,8e-05,10.89374]
[1776939537510,43.4,77308.61,1.0,-0.11575,8e-05,10.88666]
[1776939537672,43.4,77308.61,1.0,-0.11575,8e-05,10.88666]
[1776939538387,43.4,77315.88,1.0,-0.11517,8e-05,10.84883]
[1776939539344,43.4,77315.67,1.0,-0.11519,8e-05,10.85018]
[1776939539576,43.4,77315.67,1.0,-0.11519,8e-05,10.85018]
[1776939539638,43.4,77314.85,1.0,-0.11526,8e-05,10.85473]
[1776939544687,43.4,77323.68,1.0,-0.11457,8e-05,10.8097]
[1776939544775,43.4,77325.23,1.0,-0.11445,8e-05,10.80193]
[1776939547576,43.41,77325.19,1.0,-0.11446,8e-05,10.80283]
[1776939547624,43.41,77325.19,1.0,-0.11446,8e-05,10.80283]
[1776939547695,43.41,77324.28,1.0,-0.11454,8e-05,10.80794]
[1776939548482,43.41,77324.28,1.0,-0.11454,8e-05,10.80794]
[1776939550675,43.41,77332.32,1.0,-0.11391,8e-05,10.7667]
[1776939551680,43.41,77332.86,1.0,-0.11388,8e-05,10.7643]
[1776939552592,43.41,77331.43,1.0,-0.114,8e-05,10.77219]
[1776939552619,43.41,77331.43,1.0,-0.114,8e-05,10.77219]
[1776939555155,43.41,77330.42,1.0,-0.1141,8e-05,10.77874]
[1776939557066,43.42,77330.38,1.0,-0.11411,8e-05,10.77981]
[1776939557763,43.42,77329.83,1.0,-0.11416,8e-05,10.78312]
[1776939560786,43.42,77339.42,1.0,-0.11341,8e-05,10.73373]
[1776939565819,43.42,77341.12,1.0,-0.11329,8e-05,10.72558]
[1776939570823,43.42,77340.03,1.0,-0.11337,8e-05,10.73143]
[1776939570902,43.42,77333.17,1.0,-0.11392,8e-05,10.76731]
[1776939572098,43.42,77333.17,1.0,-0.11388,8e-05,10.76262]
[1776939572300,43.42,77333.17,1.0,-0.11388,8e-05,10.76262]
[1776939572855,43.42,77333.17,1.0,-0.11388,8e-05,10.76262]
[1776939573487,43.42,77333.66,1.0,-0.11384,8e-05,10.76033]
[1776939574625,43.42,77333.66,1.0,-0.11385,8e-05,10.76056]
[1776939576064,43.43,77335.06,1.0,-0.11374,8e-05,10.7538]
[1776939576976,43.43,77335.06,1.0,-0.11374,8e-05,10.7538]
[1776939577903,43.43,77334.88,1.0,-0.11377,8e-05,10.75533]
[1776939578260,43.43,77334.88,1.0,-0.11377,8e-05,10.75533]
[1776939578752,43.43,77334.88,1.0,-0.11377,8e-05,10.75533]
[1776939579357,43.43,77334.19,1.0,-0.11383,8e-05,10.75922]
[1776939580651,43.43,77343.26,1.0,-0.11311,8e-05,10.71202]
[1776939581063,43.43,77350.48,1.0,-0.11254,8e-05,10.67457]
[1776939581453,43.43,77350.48,1.0,-0.11254,8e-05,10.67457]
[1776939583916,43.43,77353.97,1.0,-0.11227,8e-05,10.65677]
[1776939583922,43.43,77353.97,1.0,-0.11227,8e-05,10.65677]
[1776939584215,43.43,77353.6,1.0,-0.1123,8e-05,10.65889]
[1776939584280,43.43,77353.6,1.0,-0.1123,8e-05,10.65889]
[1776939584954,43.43,77347.93,1.0,-0.11275,8e-05,10.68856]
[1776939585113,43.43,77347.93,1.0,-0.11275,8e-05,10.68856]
[1776939585960,43.43,77334.28,1.0,-0.11384,8e-05,10.76004]
[1776939588198,43.43,77327.09,1.0,-0.11442,8e-05,10.7981]
[1776939588687,43.43,77327.09,1.0,-0.11442,8e-05,10.7981]
[1776939589296,43.43,77324.73,1.0,-0.11461,8e-05,10.81067]
[1776939593240,43.44,77323.98,1.0,-0.11468,8e-05,10.81543]
[1776939594015,43.44,77324.11,1.0,-0.11468,8e-05,10.81496]
[1776939599050,43.44,77324.45,1.0,-0.11466,8e-05,10.81392]
[1776939603006,43.44,77325.2,1.0,-0.1146,8e-05,10.8099]
[1776939603510,43.44,77325.03,1.0,-0.11461,8e-05,10.81068]
[1776939603657,43.44,77325.03,1.0,-0.11461,8e-05,10.81068]
[1776939603694,43.44,77325.03,1.0,-0.11461,8e-05,10.81068]
[1776939604081,43.44,77329.0,1.0,-0.11429,8e-05,10.78991]
[1776939604287,43.44,77329.0,1.0,-0.11429,8e-05,10.78991]
[1776939604314,43.44,77329.0,1.0,-0.11429,8e-05,10.78991]
[1776939604323,43.44,77329.0,1.0,-0.11429,8e-05,10.78991]
[1776939604354,43.44,77329.0,1.0,-0.11429,8e-05,10.78991]
[1776939604401,43.44,77329.0,1.0,-0.11429,8e-05,10.78991]
[1776939604411,43.44,77329.0,1.0,-0.11429,8e-05,10.78991]
[1776939604714,43.44,77342.98,1.0,-0.11318,8e-05,10.71702]
[1776939605501,43.44,77342.98,1.0,-0.11318,8e-05,10.71702]
[1776939605574,43.44,77342.98,1.0,-0.11318,8e-05,10.71702]
[1776939606589,43.44,77340.48,1.0,-0.11338,8e-05,10.73011]
[1776939606642,43.44,77340.48,1.0,-0.11338,8e-05,10.73011]
[1776939610693,43.44,77332.17,1.0,-0.11404,8e-05,10.77348]
[1776939610742,43.44,77332.17,1.0,-0.11404,8e-05,10.77348]
[1776939614876,43.44,77333.07,1.0,-0.11397,8e-05,10.7688]
[1776939614930,43.44,77333.07,1.0,-0.11397,8e-05,10.7688]
[1776939615383,43.44,77333.15,1.0,-0.11397,8e-05,10.7684]
[1776939615470,43.44,77333.15,1.0,-0.11397,8e-05,10.7684]
[1776939618490,43.44,77336.45,1.0,-0.1137,8e-05,10.75123]
[1776939619062,43.44,77338.11,1.0,-0.11357,8e-05,10.74267]
[1776939619895,43.44,77338.11,1.0,-0.11357,8e-05,10.74267]
[1776939621287,43.44,77339.59,1.0,-0.11346,8e-05,10.73502]
[1776939621802,43.44,77345.64,1.0,-0.11298,8e-05,10.70369]
[1776939627516,43.44,77352.83,1.0,-0.11242,8e-05,10.66692]
[1776939630171,43.44,77362.27,1.0,-0.11169,8e-05,10.61836]
[1776939630896,43.44,77362.27,1.0,-0.11169,8e-05,10.61836]
[1776939630963,43.44,77373.47,1.0,-0.11081,8e-05,10.56023]
[1776939632507,43.44,77373.47,1.0,-0.11077,8e-05,10.5555]
[1776939632555,43.44,77373.47,1.0,-0.11077,8e-05,10.5555]
[1776939632922,43.44,77382.45,1.0,-0.11008,8e-05,10.50913]
[1776939633237,43.44,77382.45,1.0,-0.11008,8e-05,10.50913]
[1776939633991,43.44,77385.27,1.0,-0.10986,8e-05,10.49465]
[1776939634083,43.44,77385.27,1.0,-0.10986,8e-05,10.49465]
[1776939637433,43.44,77389.64,1.0,-0.10953,8e-05,10.47248]
[1776939637666,43.44,77389.64,1.0,-0.10953,8e-05,10.47248]
[1776939638420,43.45,77390.37,1.0,-0.10947,8e-05,10.46886]
[1776939638477,43.45,77390.37,1.0,-0.10947,8e-05,10.46886]
[1776939642127,43.45,77389.6,1.0,-0.10954,8e-05,10.47324]
[1776939642846,43.45,77389.6,1.0,-0.10954,8e-05,10.47324]
[1776939643004,43.45,77389.6,1.0,-0.10954,8e-05,10.47324]
[1776939643369,43.45,77390.66,1.0,-0.10946,8e-05,10.46807]
[1776939646909,43.45,77400.42,1.0,-0.10872,8e-05,10.41843]
[1776939649221,43.45,77402.35,1.0,-0.10858,8e-05,10.40888]
[1776939649967,43.45,77402.35,1.0,-0.10858,8e-05,10.40888]
[1776939653034,43.45,77401.95,1.0,-0.10862,8e-05,10.41159]
[1776939655453,43.45,77386.23,1.0,-0.10984,8e-05,10.49327]
[1776939656666,43.45,77386.23,1.0,-0.10984,8e-05,10.49327]
[1776939656975,43.45,77385.42,1.0,-0.1099,8e-05,10.49754]
[1776939657842,43.45,77385.42,1.0,-0.1099,8e-05,10.49754]
[1776939657903,43.45,77385.42,1.0,-0.1099,8e-05,10.49754]
[1776939657933,43.45,77385.42,1.0,-0.1099,8e-05,10.49754]
[1776939658023,43.45,77385.42,1.0,-0.1099,8e-05,10.49754]
[1776939658030,43.45,77379.51,1.0,-0.11036,8e-05,10.52819]
[1776939660113,43.45,77365.43,1.0,-0.11146,8e-05,10.60113]
[1776939662370,43.45,77364.98,1.0,-0.11149,8e-05,10.60333]
[1776939662519,43.45,77364.98,1.0,-0.11149,8e-05,10.60325]
[1776939667597,43.45,77366.79,1.0,-0.11134,8e-05,10.59356]
[1776939673596,43.45,77367.62,1.0,-0.11127,8e-05,10.5889]
[1776939678632,43.45,77362.44,1.0,-0.11168,8e-05,10.61553]
[1776939683674,43.45,77362.11,1.0,-0.11169,8e-05,10.61681]
[1776939684989,43.45,77348.39,1.0,-0.11277,8e-05,10.68794]
[1776939690409,43.45,77347.17,1.0,-0.11285,8e-05,10.69335]
[1776939690838,43.45,77347.17,1.0,-0.11285,8e-05,10.69335]
[1776939690961,43.45,77347.17,1.0,-0.11285,8e-05,10.69335]
[1776939690970,43.45,77360.53,1.0,-0.1118,8e-05,10.62372]
[1776939691334,43.45,77360.53,1.0,-0.1118,8e-05,10.62372]
[1776939691500,43.45,77360.53,1.0,-0.1118,8e-05,10.62372]
[1776939691676,43.45,77360.53,1.0,-0.1118,8e-05,10.62372]
[1776939692054,43.45,77364.12,1.0,-0.11147,8e-05,10.60015]
[1776939693075,43.45,77364.12,1.0,-0.11147,8e-05,10.60015]
[1776939693097,43.45,77364.12,1.0,-0.11147,8e-05,10.60015]
[1776939693740,43.45,77358.89,1.0,-0.11188,8e-05,10.62714]
[1776939698773,43.44,77360.33,1.0,-0.11176,8e-05,10.61914]
[1776939703810,43.44,77360.95,1.0,-0.1117,8e-05,10.61538]
[1776939709005,43.44,77361.81,1.0,-0.11163,8e-05,10.6105]
[1776939709063,43.44,77361.81,1.0,-0.11163,8e-05,10.6105]
[1776939709164,43.44,77361.93,1.0,-0.11162,8e-05,10.60977]
[1776939712347,43.44,77362.35,1.0,-0.11158,8e-05,10.60727]
[1776939713939,43.44,77361.51,1.0,-0.11165,8e-05,10.61152]
[1776939714178,43.44,77367.26,1.0,-0.1112,8e-05,10.58157]
[1776939714736,43.44,77367.26,1.0,-0.1112,8e-05,10.58157]
[1776939714896,43.44,77367.26,1.0,-0.1112,8e-05,10.58157]
[1776939714927,43.44,77380.19,1.0,-0.11019,8e-05,10.51449]
[1776939716946,43.44,77387.84,1.0,-0.10958,8e-05,10.47423]
[1776939717004,43.44,77390.78,1.0,-0.10935,8e-05,10.45882]
[1776939718808,43.44,77390.78,1.0,-0.10935,8e-05,10.45866]
[1776939719664,43.44,77392.69,1.0,-0.1092,8e-05,10.44865]
[1776939721750,43.43,77395.98,1.0,-0.10895,8e-05,10.43141]
[1776939723346,43.43,77396.56,1.0,-0.1089,8e-05,10.42822]
[1776939723934,43.43,77396.56,1.0,-0.1089,8e-05,10.42822]
[1776939724072,43.43,77387.52,1.0,-0.10959,8e-05,10.47482]
[1776939725817,43.43,77387.52,1.0,-0.10959,8e-05,10.47466]
[1776939725962,43.43,77387.19,1.0,-0.10961,8e-05,10.47618]
[1776939729376,43.43,77388.96,1.0,-0.10948,8e-05,10.46699]
[1776939729991,43.43,77388.97,1.0,-0.10948,8e-05,10.46702]
[1776939735043,43.43,77384.56,1.0,-0.10982,8e-05,10.49023]
[1776939735712,43.43,77384.56,1.0,-0.10982,8e-05,10.49023]
[1776939735776,43.43,77384.56,1.0,-0.10982,8e-05,10.49023]
[1776939736317,43.43,77377.19,1.0,-0.1104,8e-05,10.5284]
[1776939737604,43.43,77383.49,1.0,-0.10991,8e-05,10.49577]
[1776939738050,43.43,77395.67,1.0,-0.10897,8e-05,10.43285]
[1776939738296,43.43,77395.67,1.0,-0.10897,8e-05,10.43285]
[1776939739047,43.43,77395.67,1.0,-0.10897,8e-05,10.43285]
[1776939741564,43.44,77394.36,1.0,-0.10907,8e-05,10.44002]
[1776939742079,43.44,77392.67,1.0,-0.10921,8e-05,10.44887]
[1776939747112,43.44,77394.97,1.0,-0.10904,8e-05,10.43766]
[1776939752147,43.44,77391.58,1.0,-0.10927,8e-05,10.45108]
[1776939754353,43.44,77392.31,1.0,-0.10922,8e-05,10.44756]
[1776939758189,43.44,77382.6,1.0,-0.10997,8e-05,10.49821]
[1776939763224,43.44,77379.86,1.0,-0.11019,8e-05,10.51266]
[1776939768260,43.44,77377.58,1.0,-0.11037,8e-05,10.52469]
[1776939772007,43.44,77377.13,1.0,-0.11041,8e-05,10.52712]
[1776939772017,43.44,77377.13,1.0,-0.11041,8e-05,10.52712]
[1776939772288,43.44,77376.39,1.0,-0.11046,8e-05,10.53098]
[1776939777322,43.44,77375.75,1.0,-0.11052,8e-05,10.53445]
[1776939780662,43.44,77372.81,1.0,-0.11075,8e-05,10.54975]
[1776939780841,43.44,77372.81,1.0,-0.11075,8e-05,10.54975]
[1776939781015,43.44,77366.92,1.0,-0.11121,8e-05,10.58027]
[1776939782270,43.44,77353.69,1.0,-0.11224,8e-05,10.64893]
[1776939782515,43.44,77341.2,1.0,-0.11323,8e-05,10.71377]
[1776939788092,43.44,77337.23,1.0,-0.11353,8e-05,10.73371]
[1776939791828,43.44,77322.91,1.0,-0.11465,8e-05,10.8071]
[1776939792463,43.44,77322.91,1.0,-0.11465,8e-05,10.8071]
[1776939792495,43.44,77322.91,1.0,-0.11465,8e-05,10.8071]
[1776939792630,43.44,77322.91,1.0,-0.11465,8e-05,10.8071]
[1776939792762,43.44,77319.57,1.0,-0.11492,8e-05,10.82443]
[1776939793519,43.44,77319.57,1.0,-0.11492,8e-05,10.82443]
[1776939793534,43.44,77319.57,1.0,-0.11492,8e-05,10.82443]
[1776939794331,43.44,77319.57,1.0,-0.11492,8e-05,10.82443]
[1776939794340,43.44,77318.84,1.0,-0.11497,8e-05,10.82812]
[1776939794352,43.44,77318.84,1.0,-0.11497,8e-05,10.82812]
[1776939794503,43.44,77318.84,1.0,-0.11497,8e-05,10.82812]
[1776939794579,43.44,77318.85,1.0,-0.11497,8e-05,10.82793]
[1776939800967,43.43,77317.13,1.0,-0.1151,8e-05,10.83621]
[1776939801080,43.43,77317.13,1.0,-0.1151,8e-05,10.83621]
[1776939801137,43.43,77313.34,1.0,-0.1154,8e-05,10.85586]
[1776939803780,43.43,77313.08,1.0,-0.11541,8e-05,10.85684]
[1776939803852,43.43,77313.08,1.0,-0.11541,8e-05,10.85684]
[1776939803952,43.43,77314.09,1.0,-0.11533,8e-05,10.85137]
[1776939809550,43.43,77316.38,1.0,-0.11513,8e-05,10.83828]
[1776939814865,43.43,77317.74,1.0,-0.11497,8e-05,10.82565]
[1776939817538,43.43,77331.04,1.0,-0.1139,8e-05,10.75556]
[1776939818220,43.43,77331.04,1.0,-0.1139,8e-05,10.75556]
[1776939820668,43.42,77336.91,1.0,-0.11342,8e-05,10.72416]
[1776939821119,43.42,77336.91,1.0,-0.11342,8e-05,10.72416]
[1776939821161,43.42,77336.9,1.0,-0.11341,8e-05,10.72394]
[1776939826367,43.42,77334.75,1.0,-0.11357,8e-05,10.73381]
[1776939827057,43.42,77334.75,1.0,-0.11357,8e-05,10.73381]
[1776939827159,43.42,77334.33,1.0,-0.11359,8e-05,10.73573]
[1776939833722,43.41,77334.61,1.0,-0.11355,8e-05,10.73248]
[1776939838754,43.41,77332.06,1.0,-0.11374,8e-05,10.7452]
[1776939839868,43.41,77332.59,1.0,-0.1137,8e-05,10.74242]
[1776939839968,43.41,77333.28,1.0,-0.11364,8e-05,10.7388]
[1776939842337,43.41,77333.28,1.0,-0.11364,8e-05,10.73878]
[1776939842380,43.41,77332.98,1.0,-0.11367,8e-05,10.74033]
[1776939847189,43.41,77329.26,1.0,-0.11396,8e-05,10.75964]
[1776939847280,43.41,77329.26,1.0,-0.11396,8e-05,10.75964]
[1776939847393,43.41,77328.92,1.0,-0.11399,8e-05,10.76137]
[1776939852707,43.41,77323.97,1.0,-0.11438,8e-05,10.78686]
[1776939856404,43.41,77328.02,1.0,-0.11405,8e-05,10.76551]
[1776939856533,43.41,77328.02,1.0,-0.11405,8e-05,10.76545]
[1776939856585,43.41,77328.02,1.0,-0.11405,8e-05,10.76545]
[1776939857268,43.41,77328.02,1.0,-0.11405,8e-05,10.76545]
[1776939857361,43.41,77328.02,1.0,-0.11405,8e-05,10.76545]
[1776939857338,43.41,77334.63,1.0,-0.11352,8e-05,10.73092]
[1776939857692,43.41,77334.63,1.0,-0.11352,8e-05,10.73092]
[1776939859109,43.41,77334.63,1.0,-0.11352,8e-05,10.73086]
[1776939859208,43.41,77334.09,1.0,-0.11356,8e-05,10.73368]
[1776939859761,43.41,77334.09,1.0,-0.11356,8e-05,10.73368]
[1776939859906,43.41,77334.09,1.0,-0.11356,8e-05,10.73368]
[1776939861034,43.41,77334.09,1.0,-0.11356,8e-05,10.73368]
[1776939861049,43.41,77334.09,1.0,-0.11356,8e-05,10.73368]
[1776939861067,43.41,77333.54,1.0,-0.11361,8e-05,10.73654]
[1776939863964,43.41,77332.6,1.0,-0.11368,8e-05,10.74094]
[1776939863976,43.41,77332.58,1.0,-0.11367,8e-05,10.74079]
[1776939868519,43.4,77334.74,1.0,-0.11349,8e-05,10.72855]
[1776939869279,43.4,77334.69,1.0,-0.11349,8e-05,10.72859]
[1776939875011,43.4,77333.26,1.0,-0.11354,8e-05,10.72998]
[1776939876672,43.4,77333.88,1.0,-0.11349,8e-05,10.72653]
[1776939877025,43.4,77333.88,1.0,-0.11349,8e-05,10.72632]
[1776939882036,43.4,77337.02,1.0,-0.11323,8e-05,10.70987]
[1776939882038,43.4,77337.02,1.0,-0.11323,8e-05,10.70987]
[1776939882282,43.4,77337.02,1.0,-0.11323,8e-05,10.70987]
[1776939882384,43.4,77337.5,1.0,-0.1132,8e-05,10.70742]
[1776939883994,43.4,77337.5,1.0,-0.1132,8e-05,10.70747]
[1776939884786,43.4,77336.78,1.0,-0.11326,8e-05,10.71127]
[1776939886118,43.4,77336.81,1.0,-0.11325,8e-05,10.71117]
[1776939886132,43.4,77337.22,1.0,-0.11322,8e-05,10.70907]
[1776939892129,43.4,77340.96,1.0,-0.11293,8e-05,10.68983]
[1776939897165,43.4,77339.91,1.0,-0.11302,8e-05,10.69556]
[1776939902199,43.4,77343.02,1.0,-0.11277,8e-05,10.67961]
[1776939907234,43.4,77352.45,1.0,-0.11203,8e-05,10.63025]
[1776939908571,43.4,77353.02,1.0,-0.11198,8e-05,10.62717]
[1776939912722,43.4,77353.4,1.0,-0.11194,8e-05,10.62475]
[1776939913387,43.4,77353.4,1.0,-0.11194,8e-05,10.62475]
[1776939919319,43.4,77354.0,1.0,-0.11189,8e-05,10.62088]
[1776939924355,43.39,77354.12,1.0,-0.11187,8e-05,10.61971]
[1776939929389,43.39,77353.79,1.0,-0.11189,8e-05,10.62088]
[1776939930246,43.39,77353.79,1.0,-0.11189,8e-05,10.62088]
[1776939931031,43.39,77354.07,1.0,-0.11186,8e-05,10.61931]
[1776939936438,43.39,77366.26,1.0,-0.11086,8e-05,10.55081]
[1776939938375,43.39,77368.63,1.0,-0.11067,8e-05,10.5385]
[1776939939081,43.39,77368.3,1.0,-0.1107,8e-05,10.54022]
[1776939939459,43.39,77368.3,1.0,-0.1107,8e-05,10.54022]
[1776939943061,43.39,77369.19,1.0,-0.11063,8e-05,10.5356]
[1776939943490,43.39,77380.31,1.0,-0.10977,8e-05,10.47798]
[1776939945503,43.39,77394.25,1.0,-0.10869,8e-05,10.40614]
[1776939947563,43.39,77393.24,1.0,-0.10878,8e-05,10.41173]
[1776939953564,43.4,77395.56,1.0,-0.10861,8e-05,10.40093]
[1776939958593,43.4,77398.5,1.0,-0.1084,8e-05,10.38657]
[1776939959408,43.4,77398.5,1.0,-0.1084,8e-05,10.38657]
[1776939959499,43.4,77398.5,1.0,-0.1084,8e-05,10.38657]
[1776939961858,43.4,77399.84,1.0,-0.1083,8e-05,10.38017]
[1776939967656,43.4,77393.71,1.0,-0.10879,8e-05,10.41248]
[1776939971778,43.4,77395.38,1.0,-0.10866,8e-05,10.40414]
[1776939971822,43.4,77392.72,1.0,-0.10887,8e-05,10.41798]
[1776939974027,43.4,77392.72,1.0,-0.10887,8e-05,10.41805]
[1776939974928,43.4,77385.63,1.0,-0.10942,8e-05,10.45474]
[1776939980753,43.4,77382.51,1.0,-0.10966,8e-05,10.47111]
[1776939985788,43.4,77382.81,1.0,-0.10964,8e-05,10.46973]
[1776939988373,43.4,77385.17,1.0,-0.10946,8e-05,10.45756]
[1776939988446,43.4,77385.17,1.0,-0.10946,8e-05,10.45756]
[1776939988507,43.4,77385.17,1.0,-0.10946,8e-05,10.45756]
[1776939989794,43.4,77385.13,1.0,-0.10946,8e-05,10.45788]
[1776939989929,43.4,77385.13,1.0,-0.10946,8e-05,10.45788]
[1776939994336,43.41,77394.94,1.0,-0.10867,8e-05,10.40284]
[1776939998510,43.41,77393.13,1.0,-0.10882,8e-05,10.41266]
[1776939998553,43.41,77393.13,1.0,-0.10882,8e-05,10.41266]
[1776940000365,43.41,77394.42,1.0,-0.10872,8e-05,10.40624]
[1776940000366,43.41,77394.5,1.0,-0.10872,8e-05,10.40594]
[1776940005929,43.41,77393.89,1.0,-0.10877,8e-05,10.4098]
[1776940010963,43.41,77391.66,1.0,-0.10895,8e-05,10.42176]
[1776940015998,43.41,77392.15,1.0,-0.10892,8e-05,10.41971]
[1776940020363,43.41,77391.88,1.0,-0.10895,8e-05,10.42143]
[1776940020424,43.41,77391.88,1.0,-0.10895,8e-05,10.42143]
[1776940027773,43.42,77394.62,1.0,-0.10875,8e-05,10.40841]
[1776940028908,43.42,77394.71,1.0,-0.10875,8e-05,10.40795]
[1776940028930,43.42,77394.71,1.0,-0.10875,8e-05,10.40795]
[1776940029092,43.42,77394.71,1.0,-0.10875,8e-05,10.40807]
[1776940031691,43.42,77388.88,1.0,-0.1092,8e-05,10.43831]
[1776940032645,43.42,77383.1,1.0,-0.10965,8e-05,10.4683]
[1776940035830,43.42,77383.91,1.0,-0.10959,8e-05,10.46418]
[1776940035893,43.42,77384.82,1.0,-0.10952,8e-05,10.45952]
[1776940035926,43.42,77384.82,1.0,-0.10952,8e-05,10.45952]
[1776940037068,43.42,77384.32,1.0,-0.10955,8e-05,10.46216]
[1776940042663,43.42,77382.33,1.0,-0.10971,8e-05,10.47274]
[1776940048229,43.42,77381.87,1.0,-0.10975,8e-05,10.47536]
[1776940051379,43.42,77382.83,1.0,-0.10968,8e-05,10.47049]
[1776940053094,43.42,77383.12,1.0,-0.10962,8e-05,10.46438]
[1776940053311,43.42,77383.12,1.0,-0.10962,8e-05,10.46438]
[1776940053408,43.42,77396.62,1.0,-0.10858,8e-05,10.3947]
[1776940059307,43.42,77397.85,1.0,-0.1085,8e-05,10.38936]
[1776940064343,43.43,77401.65,1.0,-0.10822,8e-05,10.37069]
[1776940069376,43.43,77403.31,1.0,-0.1081,8e-05,10.36306]
[1776940074411,43.43,77403.79,1.0,-0.10808,8e-05,10.36144]
[1776940075350,43.43,77403.79,1.0,-0.10808,8e-05,10.36144]
[1776940080512,43.43,77397.55,1.0,-0.10857,8e-05,10.39434]
[1776940080588,43.43,77397.55,1.0,-0.10857,8e-05,10.39434]
[1776940086496,43.44,77403.49,1.0,-0.10813,8e-05,10.36459]
[1776940091529,43.44,77404.92,1.0,-0.10803,8e-05,10.35793]
[1776940096566,43.44,77405.56,1.0,-0.10799,8e-05,10.35531]
[1776940098468,43.44,77405.36,1.0,-0.10801,8e-05,10.35648]
[1776940103624,43.44,77406.95,1.0,-0.10787,8e-05,10.34745]
[1776940104274,43.44,77406.95,1.0,-0.10787,8e-05,10.34745]
[1776940109660,43.43,77401.0,1.0,-0.10831,8e-05,10.37715]
[1776940114350,43.43,77403.36,1.0,-0.10808,8e-05,10.35954]
[1776940119726,43.43,77407.4,1.0,-0.10776,8e-05,10.33781]
[1776940124761,43.43,77407.86,1.0,-0.10771,8e-05,10.33477]
[1776940129032,43.43,77409.06,1.0,-0.10762,8e-05,10.32813]
[1776940133611,43.43,77417.11,1.0,-0.107,8e-05,10.28646]
[1776940135774,43.43,77414.81,1.0,-0.10717,8e-05,10.2982]
[1776940135883,43.43,77414.81,1.0,-0.10717,8e-05,10.2982]
[1776940140788,43.43,77413.65,1.0,-0.10726,8e-05,10.30397]
[1776940140877,43.43,77413.65,1.0,-0.10726,8e-05,10.30397]
[1776940142584,43.43,77412.62,1.0,-0.10734,8e-05,10.30921]
[1776940142892,43.43,77412.62,1.0,-0.10734,8e-05,10.30921]
[1776940143894,43.43,77413.53,1.0,-0.10727,8e-05,10.30449]
[1776940148929,43.42,77412.09,1.0,-0.10737,8e-05,10.31178]
[1776940149024,43.42,77412.09,1.0,-0.10737,8e-05,10.31178]
[1776940149033,43.42,77412.09,1.0,-0.10737,8e-05,10.31178]
[1776940149850,43.42,77412.09,1.0,-0.10737,8e-05,10.31178]
[1776940149941,43.42,77411.9,1.0,-0.10739,8e-05,10.31274]
[1776940154972,43.42,77410.47,1.0,-0.1075,8e-05,10.32]
[1776940159138,43.42,77410.67,1.0,-0.10748,8e-05,10.31893]
[1776940159320,43.42,77410.67,1.0,-0.10748,8e-05,10.31893]
[1776940159350,43.42,77410.67,1.0,-0.10748,8e-05,10.31893]
[1776940159394,43.42,77410.67,1.0,-0.10748,8e-05,10.31893]
[1776940159410,43.42,77410.57,1.0,-0.10749,8e-05,10.31944]
[1776940161561,43.42,77410.57,1.0,-0.10749,8e-05,10.31944]
[1776940166793,43.42,77410.01,1.0,-0.10753,8e-05,10.32234]
[1776940167296,43.42,77409.22,1.0,-0.10759,8e-05,10.32641]
[1776940167384,43.42,77409.22,1.0,-0.10759,8e-05,10.32641]
[1776940167415,43.42,77410.06,1.0,-0.10753,8e-05,10.32209]
[1776940170250,43.42,77411.0,1.0,-0.10745,8e-05,10.31728]
[1776940170565,43.42,77411.0,1.0,-0.10745,8e-05,10.31728]
[1776940171418,43.42,77411.58,1.0,-0.10741,8e-05,10.31432]
[1776940171442,43.42,77410.5,1.0,-0.10745,8e-05,10.31518]
[1776940176828,43.42,77408.69,1.0,-0.10759,8e-05,10.3246]
[1776940177519,43.43,77408.79,1.0,-0.10759,8e-05,10.32411]
[1776940177541,43.43,77407.73,1.0,-0.10767,8e-05,10.32957]
[1776940183172,43.43,77407.38,1.0,-0.1077,8e-05,10.33152]
[1776940188899,43.43,77405.78,1.0,-0.10782,8e-05,10.33995]
[1776940190807,43.43,77405.78,1.0,-0.10782,8e-05,10.33995]
[1776940191682,43.43,77404.79,1.0,-0.1079,8e-05,10.34511]
[1776940195060,43.43,77408.48,1.0,-0.10762,8e-05,10.32621]
[1776940200606,43.43,77409.2,1.0,-0.10757,8e-05,10.32281]
[1776940200963,43.43,77409.2,1.0,-0.10757,8e-05,10.32281]
[1776940201086,43.43,77409.17,1.0,-0.10757,8e-05,10.32303]
[1776940203951,43.43,77407.13,1.0,-0.10773,8e-05,10.33367]
[1776940204074,43.43,77405.63,1.0,-0.10784,8e-05,10.34145]
[1776940209357,43.43,77408.34,1.0,-0.10764,8e-05,10.32783]
[1776940214970,43.43,77410.46,1.0,-0.10748,8e-05,10.3172]
[1776940214984,43.43,77410.46,1.0,-0.10748,8e-05,10.3172]
[1776940218390,43.43,77403.02,1.0,-0.10806,8e-05,10.35581]
[1776940218701,43.43,77403.02,1.0,-0.10806,8e-05,10.35581]
[1776940220465,43.43,77413.11,1.0,-0.10729,8e-05,10.30396]
[1776940221276,43.43,77413.11,1.0,-0.10729,8e-05,10.30396]
[1776940221309,43.43,77413.11,1.0,-0.10729,8e-05,10.30396]
[1776940221428,43.43,77413.11,1.0,-0.10729,8e-05,10.30396]
[1776940222004,43.43,77413.11,1.0,-0.10729,8e-05,10.30396]
[1776940222058,43.43,77413.11,1.0,-0.10729,8e-05,10.30396]
[1776940222872,43.43,77417.26,1.0,-0.10697,8e-05,10.28287]
[1776940224375,43.43,77416.9,1.0,-0.107,8e-05,10.28486]
[1776940224846,43.43,77416.7,1.0,-0.10702,8e-05,10.28602]
[1776940230471,43.43,77415.0,1.0,-0.10716,8e-05,10.2954]
[1776940230570,43.43,77415.42,1.0,-0.10713,8e-05,10.29336]
[1776940231889,43.43,77415.42,1.0,-0.10713,8e-05,10.29336]
[1776940232519,43.44,77415.24,1.0,-0.1071,8e-05,10.28981]
[1776940232528,43.44,77414.45,1.0,-0.10716,8e-05,10.29387]
[1776940235564,43.44,77414.26,1.0,-0.10718,8e-05,10.29509]
[1776940239190,43.44,77415.18,1.0,-0.10712,8e-05,10.29085]
[1776940240746,43.44,77415.21,1.0,-0.10712,8e-05,10.29083]
[1776940240754,43.44,77431.29,1.0,-0.1059,8e-05,10.20839]
[1776940241103,43.44,77431.29,1.0,-0.1059,8e-05,10.20839]
[1776940241588,43.44,77431.29,1.0,-0.10591,8e-05,10.20859]
[1776940242096,43.44,77431.29,1.0,-0.10591,8e-05,10.20859]
[1776940242103,43.44,77431.29,1.0,-0.10591,8e-05,10.20859]
[1776940242600,43.44,77424.73,1.0,-0.1064,8e-05,10.2425]
[1776940243427,43.44,77424.73,1.0,-0.1064,8e-05,10.2425]
[1776940243729,43.44,77424.73,1.0,-0.1064,8e-05,10.2425]
[1776940243783,43.44,77417.15,1.0,-0.10698,8e-05,10.28163]
[1776940246041,43.44,77428.18,1.0,-0.10615,8e-05,10.22521]
[1776940246779,43.44,77428.18,1.0,-0.10615,8e-05,10.22521]
[1776940246782,43.44,77430.02,1.0,-0.10601,8e-05,10.21577]
[1776940252668,43.44,77431.7,1.0,-0.10588,8e-05,10.20698]
[1776940257689,43.44,77430.69,1.0,-0.10596,8e-05,10.21201]
[1776940260489,43.44,77432.31,1.0,-0.10583,8e-05,10.20359]
[1776940262112,43.44,77432.59,1.0,-0.10581,8e-05,10.20208]
[1776940264141,43.44,77430.47,1.0,-0.10597,8e-05,10.21287]
[1776940269784,43.44,77420.81,1.0,-0.10669,8e-05,10.2619]
[1776940274821,43.44,77415.74,1.0,-0.10707,8e-05,10.28731]
[1776940276562,43.43,77415.85,1.0,-0.10706,8e-05,10.28661]
[1776940276956,43.43,77415.85,1.0,-0.10706,8e-05,10.28661]
[1776940278899,43.43,77415.19,1.0,-0.1071,8e-05,10.28973]
[1776940280827,43.43,77414.55,1.0,-0.10715,8e-05,10.29276]
[1776940280869,43.43,77414.55,1.0,-0.10715,8e-05,10.29276]
[1776940281546,43.43,77415.56,1.0,-0.10707,8e-05,10.28744]
[1776940287922,43.43,77422.37,1.0,-0.10654,8e-05,10.25176]
[1776940292957,43.43,77424.77,1.0,-0.10631,8e-05,10.23435]
[1776940294767,43.43,77425.19,1.0,-0.10628,8e-05,10.23213]
[1776940299001,43.43,77436.94,1.0,-0.10539,8e-05,10.17174]
[1776940301003,43.43,77439.23,1.0,-0.10522,8e-05,10.16003]
[1776940301048,43.43,77442.6,1.0,-0.10497,8e-05,10.14282]
[1776940302653,43.43,77442.6,1.0,-0.10497,8e-05,10.14289]
[1776940309071,43.43,77440.44,1.0,-0.10514,8e-05,10.15421]
[1776940312315,43.43,77439.72,1.0,-0.10519,8e-05,10.15798]
[1776940313099,43.43,77439.51,1.0,-0.10521,8e-05,10.15909]
[1776940318133,43.43,77435.63,1.0,-0.1055,8e-05,10.17904]
[1776940323170,43.43,77434.16,1.0,-0.10561,8e-05,10.18661]
[1776940328204,43.43,77439.7,1.0,-0.1052,8e-05,10.15841]
[1776940331169,43.43,77444.41,1.0,-0.10484,7e-05,10.13442]
[1776940331227,43.43,77446.21,1.0,-0.10471,7e-05,10.1253]
[1776940331385,43.43,77446.21,1.0,-0.10471,7e-05,10.1253]
[1776940332175,43.43,77446.21,1.0,-0.10471,7e-05,10.1253]
[1776940332586,43.43,77442.73,1.0,-0.10497,8e-05,10.14317]
[1776940333240,43.43,77436.18,1.0,-0.10547,8e-05,10.17672]
[1776940335252,43.43,77423.5,1.0,-0.10643,8e-05,10.24213]
[1776940340287,43.44,77418.85,1.0,-0.10679,8e-05,10.26663]
[1776940345322,43.44,77421.06,1.0,-0.10663,8e-05,10.25591]
[1776940350358,43.44,77429.9,1.0,-0.10596,8e-05,10.21026]
[1776940351657,43.44,77429.9,1.0,-0.10596,8e-05,10.21026]
[1776940354054,43.44,77417.67,1.0,-0.10685,8e-05,10.26864]
[1776940354666,43.44,77415.83,1.0,-0.10699,8e-05,10.2783]
[1776940354679,43.44,77415.83,1.0,-0.10699,8e-05,10.2783]
[1776940355094,43.44,77415.83,1.0,-0.10699,8e-05,10.2783]
[1776940355149,43.44,77411.44,1.0,-0.10733,8e-05,10.30097]
[1776940356515,43.44,77399.37,1.0,-0.10825,8e-05,10.36318]
[1776940358270,43.44,77399.37,1.0,-0.10825,8e-05,10.36318]
[1776940358408,43.44,77399.37,1.0,-0.10825,8e-05,10.36318]
[1776940364459,43.44,77398.06,1.0,-0.10835,8e-05,10.36964]
[1776940370183,43.44,77393.8,1.0,-0.10867,8e-05,10.39121]
[1776940375468,43.44,77391.74,1.0,-0.10882,8e-05,10.40153]
[1776940379084,43.43,77390.35,1.0,-0.10893,8e-05,10.40847]
[1776940381295,43.43,77385.56,1.0,-0.10929,8e-05,10.43295]
[1776940381306,43.43,77385.13,1.0,-0.10933,8e-05,10.43505]
[1776940383210,43.43,77373.96,1.0,-0.11019,8e-05,10.49252]
[1776940384881,43.43,77380.23,1.0,-0.1097,8e-05,10.46008]
[1776940384945,43.43,77382.34,1.0,-0.10953,8e-05,10.44897]
[1776940390324,43.43,77380.88,1.0,-0.10964,8e-05,10.45571]
[1776940395799,43.43,77376.11,1.0,-0.11,8e-05,10.47983]
[1776940395818,43.43,77386.86,1.0,-0.10916,8e-05,10.4241]
[1776940401728,43.43,77387.33,1.0,-0.10912,8e-05,10.42117]
[1776940403615,43.43,77387.57,1.0,-0.1091,8e-05,10.41979]
[1776940403743,43.43,77387.57,1.0,-0.1091,8e-05,10.41979]
[1776940407412,43.43,77379.15,1.0,-0.10975,8e-05,10.46313]
[1776940407771,43.42,77377.73,1.0,-0.10985,8e-05,10.47019]
[1776940412806,43.42,77375.08,1.0,-0.11001,8e-05,10.47839]
[1776940416100,43.42,77375.53,1.0,-0.10997,8e-05,10.47572]
[1776940416196,43.42,77374.59,1.0,-0.11003,8e-05,10.48024]
[1776940417848,43.42,77374.59,1.0,-0.11003,8e-05,10.48024]
[1776940417932,43.42,77376.27,1.0,-0.1099,8e-05,10.47136]
[1776940419482,43.42,77381.53,1.0,-0.10949,8e-05,10.44381]
[1776940420274,43.42,77392.93,1.0,-0.10861,8e-05,10.38478]
[1776940423910,43.42,77397.21,1.0,-0.10828,8e-05,10.36264]
[1776940424059,43.42,77390.55,1.0,-0.10879,8e-05,10.397]
[1776940426198,43.42,77380.41,1.0,-0.10957,8e-05,10.44922]
[1776940429483,43.42,77377.53,1.0,-0.10979,8e-05,10.46383]
[1776940429491,43.42,77377.53,1.0,-0.10979,8e-05,10.46383]
[1776940429497,43.42,77377.53,1.0,-0.10979,8e-05,10.46383]
[1776940429934,43.42,77377.53,1.0,-0.10979,8e-05,10.46368]
[1776940432289,43.42,77377.22,1.0,-0.10981,8e-05,10.46513]
[1776940432953,43.42,77377.4,1.0,-0.10979,8e-05,10.46388]
[1776940433746,43.42,77377.4,1.0,-0.10979,8e-05,10.46388]
[1776940433839,43.42,77377.4,1.0,-0.10979,8e-05,10.46388]
[1776940433964,43.42,77377.1,1.0,-0.10981,8e-05,10.46527]
[1776940438996,43.41,77367.1,1.0,-0.11057,8e-05,10.5161]
[1776940442145,43.41,77370.37,1.0,-0.11031,8e-05,10.49867]
[1776940442152,43.41,77370.37,1.0,-0.11031,8e-05,10.49867]
[1776940442155,43.41,77370.37,1.0,-0.11031,8e-05,10.49867]
[1776940442215,43.41,77374.6,1.0,-0.10998,8e-05,10.47635]
[1776940444172,43.41,77374.6,1.0,-0.10998,8e-05,10.47635]
[1776940444424,43.41,77375.42,1.0,-0.10991,8e-05,10.47176]
[1776940444640,43.41,77375.42,1.0,-0.10991,8e-05,10.47176]
[1776940444699,43.41,77375.42,1.0,-0.10991,8e-05,10.47176]
[1776940446075,43.41,77375.42,1.0,-0.10991,8e-05,10.47176]
[1776940446159,43.41,77392.14,1.0,-0.10861,8e-05,10.38505]
[1776940448168,43.41,77392.14,1.0,-0.10861,8e-05,10.38505]
[1776940449412,43.41,77393.25,1.0,-0.10853,8e-05,10.37926]
[1776940449579,43.41,77393.25,1.0,-0.10853,8e-05,10.37926]
[1776940450153,43.41,77393.25,1.0,-0.10853,8e-05,10.37926]
[1776940450226,43.41,77390.95,1.0,-0.1087,8e-05,10.39103]
[1776940456197,43.41,77391.82,1.0,-0.10863,8e-05,10.38631]
[1776940458569,43.41,77392.27,1.0,-0.10859,8e-05,10.3839]
[1776940461161,43.41,77405.45,1.0,-0.10758,8e-05,10.316]
[1776940465286,43.41,77405.82,1.0,-0.10756,8e-05,10.31429]
[1776940467646,43.41,77413.02,1.0,-0.10701,8e-05,10.27724]
[1776940468458,43.41,77419.08,1.0,-0.10655,8e-05,10.24599]
[1776940469218,43.41,77418.7,1.0,-0.10658,8e-05,10.24811]
[1776940470535,43.41,77418.7,1.0,-0.10658,8e-05,10.24811]
[1776940470556,43.41,77418.7,1.0,-0.10658,8e-05,10.24811]
[1776940471250,43.41,77418.31,1.0,-0.10657,8e-05,10.24574]
[1776940471500,43.41,77418.31,1.0,-0.10657,8e-05,10.24574]
[1776940471606,43.41,77418.31,1.0,-0.10657,8e-05,10.24574]
[1776940472446,43.41,77417.89,1.0,-0.1066,8e-05,10.24782]
[1776940472555,43.41,77417.89,1.0,-0.1066,8e-05,10.24782]
[1776940473245,43.41,77419.02,1.0,-0.10652,8e-05,10.24194]
[1776940478281,43.41,77423.72,1.0,-0.10617,8e-05,10.21859]
[1776940483316,43.41,77427.42,1.0,-0.10591,8e-05,10.20069]
[1776940488354,43.42,77429.27,1.0,-0.10578,8e-05,10.19237]
[1776940493389,43.42,77428.27,1.0,-0.10587,8e-05,10.19861]
[1776940498424,43.42,77426.68,1.0,-0.10601,8e-05,10.20786]
[1776940503992,43.43,77427.41,1.0,-0.10597,8e-05,10.20496]
[1776940509501,43.43,77428.35,1.0,-0.10592,8e-05,10.2016]
[1776940514537,43.43,77426.67,1.0,-0.10606,8e-05,10.21125]
[1776940519571,43.44,77429.12,1.0,-0.10589,8e-05,10.19974]
[1776940524606,43.44,77430.39,1.0,-0.10581,8e-05,10.19445]
[1776940529641,43.44,77425.64,1.0,-0.10617,8e-05,10.21883]
[1776940534078,43.44,77424.66,1.0,-0.10621,8e-05,10.2197]
[1776940534132,43.44,77424.66,1.0,-0.10621,8e-05,10.2197]
[1776940534323,43.44,77424.66,1.0,-0.10621,8e-05,10.2197]
[1776940534381,43.44,77424.66,1.0,-0.10621,8e-05,10.2197]
[1776940534475,43.44,77424.66,1.0,-0.10621,8e-05,10.2197]
[1776940534411,43.44,77426.13,1.0,-0.1061,8e-05,10.21233]
[1776940534562,43.44,77426.13,1.0,-0.1061,8e-05,10.21233]
[1776940535065,43.44,77426.13,1.0,-0.1061,8e-05,10.21233]
[1776940535639,43.44,77419.08,1.0,-0.10664,8e-05,10.2487]
[1776940535734,43.44,77419.08,1.0,-0.10664,8e-05,10.2487]
[1776940535852,43.44,77419.08,1.0,-0.10664,8e-05,10.2487]
[1776940536886,43.44,77415.63,1.0,-0.10691,8e-05,10.26661]
[1776940537636,43.44,77417.0,1.0,-0.1068,8e-05,10.25969]
[1776940543864,43.44,77418.45,1.0,-0.1067,8e-05,10.253]
[1776940544579,43.44,77419.03,1.0,-0.10666,8e-05,10.25015]
[1776940544981,43.45,77423.66,1.0,-0.10631,8e-05,10.22652]
[1776940547293,43.45,77423.66,1.0,-0.10631,8e-05,10.22666]
[1776940547297,43.45,77436.11,1.0,-0.10538,8e-05,10.16327]
[1776940552802,43.45,77436.51,1.0,-0.10535,8e-05,10.16123]
[1776940557837,43.45,77433.97,1.0,-0.10554,8e-05,10.17411]
[1776940561302,43.45,77433.3,1.0,-0.10559,8e-05,10.17747]
[1776940561396,43.45,77432.76,1.0,-0.10563,8e-05,10.18014]
[1776940562883,43.45,77432.76,1.0,-0.10563,8e-05,10.18014]
[1776940563005,43.45,77432.76,1.0,-0.10563,8e-05,10.18014]
[1776940563096,43.45,77425.87,1.0,-0.10615,8e-05,10.21567]
[1776940568915,43.45,77428.39,1.0,-0.10598,8e-05,10.20382]
[1776940571353,43.45,77427.44,1.0,-0.10605,8e-05,10.20888]
[1776940576991,43.45,77426.83,1.0,-0.10612,8e-05,10.21326]
[1776940582021,43.46,77421.89,1.0,-0.1065,8e-05,10.23943]
[1776940583298,43.46,77421.89,1.0,-0.1065,8e-05,10.23943]
[1776940583804,43.46,77422.11,1.0,-0.10649,8e-05,10.23859]
[1776940583811,43.46,77422.11,1.0,-0.10649,8e-05,10.23859]
[1776940584271,43.46,77422.11,1.0,-0.10649,8e-05,10.23859]
[1776940584476,43.46,77414.4,1.0,-0.10708,8e-05,10.27834]
[1776940586624,43.46,77406.06,1.0,-0.10771,8e-05,10.32131]
[1776940590081,43.46,77394.05,1.0,-0.10864,8e-05,10.38322]
[1776940595118,43.46,77388.04,1.0,-0.10905,8e-05,10.40907]
[1776940600151,43.45,77386.53,1.0,-0.10916,8e-05,10.41629]
[1776940605188,43.45,77386.54,1.0,-0.10915,8e-05,10.41563]
[1776940606869,43.45,77386.86,1.0,-0.10912,8e-05,10.41386]
[1776940612237,43.45,77388.8,1.0,-0.10896,8e-05,10.40316]
[1776940617272,43.45,77388.86,1.0,-0.10895,8e-05,10.40232]
[1776940622312,43.45,77381.44,1.0,-0.10952,8e-05,10.43996]
[1776940626338,43.45,77390.94,1.0,-0.10878,8e-05,10.39051]
[1776940631373,43.44,77398.83,1.0,-0.10816,8e-05,10.34918]
[1776940636407,43.44,77404.48,1.0,-0.10771,8e-05,10.31899]
[1776940638393,43.44,77403.71,1.0,-0.10777,8e-05,10.32273]
[1776940638399,43.44,77403.71,1.0,-0.10777,8e-05,10.32273]
[1776940638578,43.44,77403.71,1.0,-0.10777,8e-05,10.32273]
[1776940639371,43.44,77405.92,1.0,-0.10759,8e-05,10.31114]
[1776940639552,43.44,77405.92,1.0,-0.10759,8e-05,10.31114]
[1776940639583,43.44,77414.13,1.0,-0.10697,8e-05,10.2687]
[1776940641442,43.44,77424.2,1.0,-0.1062,8e-05,10.21678]
[1776940641803,43.44,77424.2,1.0,-0.1062,8e-05,10.21678]
[1776940642449,43.44,77425.7,1.0,-0.10608,8e-05,10.20903]
[1776940646570,43.44,77433.77,1.0,-0.10547,8e-05,10.16764]
[1776940646581,43.44,77438.32,1.0,-0.10513,8e-05,10.14438]
[1776940652520,43.44,77436.54,1.0,-0.10523,8e-05,10.14894]
[1776940658561,43.44,77430.94,1.0,-0.10565,8e-05,10.17746]
[1776940660799,43.44,77432.58,1.0,-0.10552,8e-05,10.16898]
[1776940661628,43.44,77433.97,1.0,-0.10542,8e-05,10.16183]
[1776940662464,43.44,77433.97,1.0,-0.10542,8e-05,10.16183]
[1776940668958,43.44,77436.29,1.0,-0.10524,8e-05,10.14965]
[1776940668985,43.44,77436.29,1.0,-0.10524,8e-05,10.14965]
[1776940669140,43.44,77436.29,1.0,-0.10524,8e-05,10.14965]
[1776940669638,43.44,77437.24,1.0,-0.10517,8e-05,10.14474]
[1776940670789,43.44,77437.24,1.0,-0.10517,8e-05,10.14474]
[1776940670846,43.44,77437.24,1.0,-0.10517,8e-05,10.14474]
[1776940671610,43.44,77437.24,1.0,-0.10517,8e-05,10.14474]
[1776940671629,43.44,77437.24,1.0,-0.10517,8e-05,10.14474]
[1776940671659,43.44,77428.93,1.0,-0.1058,8e-05,10.18766]
[1776940672866,43.44,77428.43,1.0,-0.10584,8e-05,10.19038]
[1776940672922,43.44,77428.43,1.0,-0.10584,8e-05,10.19038]
[1776940676326,43.44,77427.78,1.0,-0.10589,8e-05,10.19371]
[1776940676381,43.44,77427.78,1.0,-0.10589,8e-05,10.19371]
[1776940677139,43.44,77426.83,1.0,-0.10597,8e-05,10.19921]
[1776940677192,43.44,77426.83,1.0,-0.10597,8e-05,10.19921]
[1776940678033,43.44,77426.9,1.0,-0.10596,8e-05,10.19886]
[1776940678972,43.44,77425.01,1.0,-0.10611,8e-05,10.20871]
[1776940680050,43.44,77424.22,1.0,-0.10617,8e-05,10.21291]
[1776940680621,43.44,77424.22,1.0,-0.10617,8e-05,10.21291]
[1776940680742,43.44,77423.42,1.0,-0.10623,8e-05,10.21716]
[1776940681049,43.44,77423.42,1.0,-0.10623,8e-05,10.21716]
[1776940684504,43.44,77420.31,1.0,-0.10647,8e-05,10.23347]
[1776940684584,43.44,77420.31,1.0,-0.10647,8e-05,10.23347]
[1776940686554,43.44,77425.32,1.0,-0.1061,8e-05,10.2081]
[1776940687377,43.44,77432.25,1.0,-0.10558,8e-05,10.17274]
[1776940692456,43.45,77431.34,1.0,-0.10566,8e-05,10.17867]
[1776940697835,43.45,77434.64,1.0,-0.10543,8e-05,10.1628]
[1776940699857,43.45,77440.13,1.0,-0.10502,8e-05,10.13512]
[1776940699865,43.45,77440.13,1.0,-0.10502,8e-05,10.13512]
[1776940699913,43.45,77447.0,1.0,-0.10451,7e-05,10.1]
[1776940701092,43.45,77457.91,1.0,-0.10369,7e-05,10.04401]
[1776940701810,43.45,77457.91,1.0,-0.10369,7e-05,10.04401]
[1776940702495,43.45,77457.91,1.0,-0.10369,7e-05,10.04401]
[1776940703209,43.45,77462.32,1.0,-0.10336,7e-05,10.0211]
[1776940704673,43.45,77462.93,1.0,-0.10331,7e-05,10.01799]
[1776940708691,43.45,77457.61,1.0,-0.1037,7e-05,10.0444]
[1776940708700,43.45,77457.61,1.0,-0.1037,7e-05,10.0444]
[1776940709146,43.45,77455.83,1.0,-0.10383,7e-05,10.05332]
[1776940709754,43.45,77455.83,1.0,-0.10383,7e-05,10.05332]
[1776940709920,43.45,77455.83,1.0,-0.10382,7e-05,10.05316]
[1776940712027,43.45,77450.73,1.0,-0.1042,7e-05,10.07902]
[1776940714363,43.45,77443.62,1.0,-0.10469,7e-05,10.1102]
[1776940719990,43.45,77444.61,1.0,-0.10462,7e-05,10.1054]
[1776940725030,43.45,77446.53,1.0,-0.10448,7e-05,10.09585]
[1776940731028,43.45,77448.17,1.0,-0.10436,7e-05,10.08774]
[1776940733052,43.45,77448.02,1.0,-0.10437,7e-05,10.08873]
[1776940737112,43.45,77445.77,1.0,-0.10454,7e-05,10.1005]
[1776940737568,43.45,77445.77,1.0,-0.10454,7e-05,10.1005]
[1776940739183,43.45,77445.42,1.0,-0.10457,7e-05,10.10242]
[1776940743227,43.45,77443.46,1.0,-0.10472,7e-05,10.11265]
[1776940745126,43.45,77443.78,1.0,-0.1047,7e-05,10.11109]
[1776940745194,43.45,77443.78,1.0,-0.1047,7e-05,10.11109]
[1776940752906,43.45,77440.78,1.0,-0.10493,8e-05,10.12659]
[1776940758993,43.45,77437.41,1.0,-0.10518,8e-05,10.14381]
[1776940759096,43.45,77437.41,1.0,-0.10518,8e-05,10.14381]
[1776940759265,43.45,77435.13,1.0,-0.10535,8e-05,10.15544]
[1776940760439,43.45,77435.13,1.0,-0.10535,8e-05,10.15544]
[1776940760496,43.45,77435.65,1.0,-0.10531,8e-05,10.15267]
[1776940766123,43.45,77435.23,1.0,-0.10534,8e-05,10.15459]
[1776940771348,43.45,77440.47,1.0,-0.1049,8e-05,10.12273]
[1776940776383,43.45,77439.69,1.0,-0.10496,8e-05,10.12665]
[1776940781418,43.45,77438.82,1.0,-0.10502,8e-05,10.13099]
[1776940786453,43.45,77438.64,1.0,-0.10503,8e-05,10.1318]
[1776940791488,43.45,77442.72,1.0,-0.10473,7e-05,10.111]
[1776940792190,43.45,77442.72,1.0,-0.10473,7e-05,10.111]
[1776940792201,43.45,77442.72,1.0,-0.10473,7e-05,10.111]
[1776940797531,43.45,77445.15,1.0,-0.10455,7e-05,10.09897]
[1776940802565,43.45,77445.41,1.0,-0.10453,7e-05,10.09794]
[1776940807603,43.45,77439.93,1.0,-0.10495,8e-05,10.12621]
[1776940812635,43.45,77439.9,1.0,-0.10495,8e-05,10.12648]
[1776940817670,43.45,77441.2,1.0,-0.10486,8e-05,10.11997]
[1776940822705,43.45,77448.19,1.0,-0.10434,7e-05,10.08462]
[1776940827740,43.45,77448.24,1.0,-0.10434,7e-05,10.0848]
[1776940832780,43.45,77447.12,1.0,-0.10439,7e-05,10.08623]
[1776940836805,43.46,77435.79,1.0,-0.10524,8e-05,10.14436]
[1776940841125,43.46,77435.95,1.0,-0.10523,8e-05,10.14353]
[1776940841840,43.46,77435.29,1.0,-0.10528,8e-05,10.1469]
[1776940843853,43.45,77425.29,1.0,-0.10603,8e-05,10.19798]
[1776940845059,43.45,77425.13,1.0,-0.10604,8e-05,10.19872]
[1776940845874,43.45,77425.06,1.0,-0.10605,8e-05,10.19899]
[1776940851021,43.45,77425.31,1.0,-0.10602,8e-05,10.19738]
[1776940856947,43.45,77424.56,1.0,-0.10607,8e-05,10.2007]
[1776940860556,43.45,77423.92,1.0,-0.10612,8e-05,10.20385]
[1776940860592,43.45,77420.51,1.0,-0.10638,8e-05,10.22127]
[1776940861620,43.45,77420.51,1.0,-0.10638,8e-05,10.22127]
[1776940867016,43.45,77418.32,1.0,-0.10656,8e-05,10.23361]
[1776940872053,43.46,77419.95,1.0,-0.10645,8e-05,10.22603]
[1776940877087,43.46,77420.0,1.0,-0.10646,8e-05,10.22662]
[1776940882660,43.46,77419.87,1.0,-0.10648,8e-05,10.22797]
[1776940882668,43.46,77419.87,1.0,-0.10648,8e-05,10.22797]
[1776940882748,43.46,77432.65,1.0,-0.10551,8e-05,10.16287]
[1776940883686,43.46,77432.65,1.0,-0.10551,8e-05,10.16287]
[1776940883731,43.46,77432.65,1.0,-0.10551,8e-05,10.16287]
[1776940884270,43.46,77427.26,1.0,-0.10593,8e-05,10.19075]
[1776940884644,43.46,77427.26,1.0,-0.10593,8e-05,10.19075]
[1776940884741,43.46,77421.13,1.0,-0.10639,8e-05,10.22241]
[1776940885255,43.46,77421.13,1.0,-0.10639,8e-05,10.22241]
[1776940885710,43.46,77421.13,1.0,-0.10639,8e-05,10.22241]
[1776940885775,43.46,77418.53,1.0,-0.10659,8e-05,10.23594]
[1776940888373,43.46,77412.41,1.0,-0.10706,8e-05,10.26753]
[1776940891645,43.47,77406.84,1.0,-0.10749,8e-05,10.29651]
[1776940892499,43.47,77407.2,1.0,-0.10742,8e-05,10.2901]
[1776940897646,43.47,77402.73,1.0,-0.10777,8e-05,10.31344]
[1776940899965,43.47,77401.27,1.0,-0.10789,8e-05,10.32116]
[1776940900522,43.47,77401.27,1.0,-0.10789,8e-05,10.32116]
[1776940900622,43.47,77401.11,1.0,-0.1079,8e-05,10.32204]
[1776940907300,43.47,77393.91,1.0,-0.10845,8e-05,10.35927]
[1776940910886,43.47,77393.89,1.0,-0.10846,8e-05,10.35935]
[1776940916366,43.47,77393.7,1.0,-0.10847,8e-05,10.36015]
[1776940921402,43.47,77393.42,1.0,-0.10849,8e-05,10.36138]
[1776940926901,43.47,77396.93,1.0,-0.10822,8e-05,10.3432]
[1776940927531,43.47,77397.4,1.0,-0.10818,8e-05,10.34075]
[1776940933486,43.47,77397.33,1.0,-0.10818,8e-05,10.34107]
[1776940938520,43.47,77397.35,1.0,-0.10818,8e-05,10.34097]
[1776940943555,43.47,77396.86,1.0,-0.10822,8e-05,10.34358]
[1776940948598,43.47,77394.13,1.0,-0.10843,8e-05,10.35776]
[1776940953632,43.47,77392.38,1.0,-0.10853,8e-05,10.36211]
[1776940954563,43.47,77392.38,1.0,-0.10853,8e-05,10.36211]
[1776940958436,43.47,77405.12,1.0,-0.10755,8e-05,10.29682]
[1776940965120,43.47,77402.8,1.0,-0.10774,8e-05,10.30961]
[1776940970755,43.47,77401.38,1.0,-0.10786,8e-05,10.31767]
[1776940974378,43.47,77401.46,1.0,-0.10786,8e-05,10.31767]
[1776940974713,43.47,77401.46,1.0,-0.10786,8e-05,10.31767]
[1776940976667,43.47,77410.22,1.0,-0.1072,8e-05,10.27301]
[1776940981827,43.48,77414.79,1.0,-0.10687,8e-05,10.25079]
[1776940986375,43.48,77415.07,1.0,-0.10686,8e-05,10.25015]
[1776940986445,43.48,77415.07,1.0,-0.10686,8e-05,10.25015]
[1776940987103,43.48,77413.53,1.0,-0.10698,8e-05,10.25825]
[1776940990795,43.48,77404.61,1.0,-0.10767,8e-05,10.30453]
[1776940991530,43.48,77404.93,1.0,-0.10764,8e-05,10.30301]
[1776940997030,43.48,77405.33,1.0,-0.10762,8e-05,10.30162]
[1776940999896,43.49,77402.29,1.0,-0.10786,8e-05,10.3176]
[1776941000847,43.49,77400.04,1.0,-0.10803,8e-05,10.32927]
[1776941002090,43.49,77402.35,1.0,-0.10786,8e-05,10.31756]
[1776941002759,43.49,77402.35,1.0,-0.10786,8e-05,10.31756]
[1776941008714,43.49,77403.02,1.0,-0.10782,8e-05,10.31488]
[1776941014056,43.49,77398.27,1.0,-0.10815,8e-05,10.3353]
[1776941019088,43.49,77404.49,1.0,-0.10768,8e-05,10.30386]
[1776941024792,43.49,77404.35,1.0,-0.10771,8e-05,10.30554]
[1776941027439,43.5,77404.48,1.0,-0.1077,8e-05,10.30504]
[1776941027504,43.5,77404.48,1.0,-0.1077,8e-05,10.30504]
[1776941030185,43.5,77406.3,1.0,-0.10757,8e-05,10.29617]
[1776941035070,43.5,77414.31,1.0,-0.10697,8e-05,10.25589]
[1776941040236,43.5,77417.71,1.0,-0.10673,8e-05,10.23996]
[1776941045280,43.51,77415.59,1.0,-0.10691,8e-05,10.25193]
[1776941050314,43.51,77417.28,1.0,-0.1068,8e-05,10.2443]
[1776941053034,43.51,77418.05,1.0,-0.10674,8e-05,10.24056]
[1776941053094,43.51,77417.65,1.0,-0.10678,8e-05,10.24304]
[1776941055006,43.51,77401.16,1.0,-0.10804,8e-05,10.32809]
[1776941055422,43.51,77401.16,1.0,-0.10804,8e-05,10.32809]
[1776941056859,43.51,77397.25,1.0,-0.10834,8e-05,10.34821]
[1776941056945,43.51,77395.83,1.0,-0.10845,8e-05,10.35566]
[1776941058825,43.51,77395.83,1.0,-0.10845,8e-05,10.35566]
[1776941058828,43.51,77395.72,1.0,-0.10846,8e-05,10.35631]
[1776941064986,43.51,77390.53,1.0,-0.10887,8e-05,10.38363]
[1776941065075,43.52,77390.74,1.0,-0.10886,8e-05,10.3828]
[1776941070454,43.52,77392.11,1.0,-0.10877,8e-05,10.377]
[1776941071865,43.52,77392.11,1.0,-0.10877,8e-05,10.377]
[1776941071950,43.52,77389.04,1.0,-0.10897,8e-05,10.38856]
[1776941077506,43.52,77390.85,1.0,-0.10883,8e-05,10.37914]
[1776941080762,43.52,77390.77,1.0,-0.10884,8e-05,10.37953]
[1776941080763,43.52,77392.0,1.0,-0.10874,8e-05,10.37317]
[1776941086570,43.52,77391.33,1.0,-0.10879,8e-05,10.37654]
[1776941091606,43.52,77391.78,1.0,-0.10876,8e-05,10.37415]
[1776941096641,43.52,77393.98,1.0,-0.10859,8e-05,10.36277]
[1776941102684,43.52,77393.62,1.0,-0.10862,8e-05,10.36464]
[1776941105530,43.52,77395.61,1.0,-0.10846,8e-05,10.35441]
[1776941105704,43.52,77397.32,1.0,-0.10833,8e-05,10.34563]
[1776941106553,43.52,77397.32,1.0,-0.10833,8e-05,10.34563]
[1776941106711,43.52,77397.53,1.0,-0.10832,8e-05,10.34458]
[1776941109260,43.52,77397.35,1.0,-0.10833,8e-05,10.34559]
[1776941109361,43.52,77397.35,1.0,-0.10833,8e-05,10.34559]
[1776941109902,43.52,77397.35,1.0,-0.10833,8e-05,10.34559]
[1776941109926,43.52,77411.78,1.0,-0.10723,8e-05,10.27154]
[1776941115777,43.52,77416.75,1.0,-0.10686,8e-05,10.24689]
[1776941119959,43.52,77418.15,1.0,-0.10676,8e-05,10.24027]
[1776941122736,43.53,77417.94,1.0,-0.10679,8e-05,10.24192]
[1776941122886,43.53,77417.94,1.0,-0.10679,8e-05,10.24192]
[1776941122926,43.53,77417.94,1.0,-0.10679,8e-05,10.24192]
[1776941123218,43.53,77420.14,1.0,-0.10663,8e-05,10.23102]
[1776941123853,43.53,77420.14,1.0,-0.10663,8e-05,10.23102]
[1776941124816,43.53,77423.72,1.0,-0.10636,8e-05,10.21288]
[1776941129872,43.53,77430.44,1.0,-0.10587,8e-05,10.17996]
[1776941133361,43.53,77430.46,1.0,-0.10584,8e-05,10.17591]
[1776941136552,43.54,77438.35,1.0,-0.10525,8e-05,10.13611]
[1776941136948,43.54,77438.35,1.0,-0.10525,8e-05,10.13611]
[1776941138347,43.54,77440.52,1.0,-0.1051,8e-05,10.126]
[1776941138937,43.54,77440.98,1.0,-0.10507,8e-05,10.12398]
[1776941140359,43.54,77441.39,1.0,-0.10505,8e-05,10.12222]
[1776941142375,43.54,77441.31,1.0,-0.10506,8e-05,10.12296]
[1776941144451,43.54,77441.28,1.0,-0.10508,8e-05,10.12411]
[1776941146451,43.55,77441.91,1.0,-0.10504,8e-05,10.12157]
[1776941151021,43.55,77451.78,1.0,-0.10433,7e-05,10.07307]
[1776941152811,43.55,77452.82,1.0,-0.10425,7e-05,10.06819]
[1776941153042,43.55,77452.79,1.0,-0.10426,7e-05,10.06849]
[1776941155055,43.55,77464.16,1.0,-0.10341,7e-05,10.01048]
[1776941156046,43.55,77464.16,1.0,-0.10341,7e-05,10.01048]
[1776941159818,43.55,77473.48,1.0,-0.10272,7e-05,9.96317]
[1776941159948,43.55,77473.48,1.0,-0.10272,7e-05,9.96317]
[1776941160084,43.55,77473.48,1.0,-0.10272,7e-05,9.96322]
[1776941164133,43.55,77484.79,1.0,-0.10189,7e-05,9.90619]
[1776941165194,43.55,77484.79,1.0,-0.10189,7e-05,9.90619]
[1776941166068,43.55,77484.79,1.0,-0.1019,7e-05,9.90633]
[1776941171164,43.56,77485.2,1.0,-0.10188,7e-05,9.90508]
[1776941176200,43.56,77484.42,1.0,-0.10194,7e-05,9.90971]
[1776941177010,43.56,77484.42,1.0,-0.10194,7e-05,9.90971]
[1776941179599,43.56,77485.07,1.0,-0.1019,7e-05,9.90684]
[1776941179668,43.56,77485.07,1.0,-0.1019,7e-05,9.90684]
[1776941180229,43.56,77484.19,1.0,-0.10197,7e-05,9.91144]
[1776941181053,43.56,77484.19,1.0,-0.10197,7e-05,9.91144]
[1776941181415,43.56,77475.7,1.0,-0.10259,7e-05,9.95454]
[1776941183201,43.56,77471.43,1.0,-0.10291,7e-05,9.97624]
[1776941183372,43.56,77472.43,1.0,-0.10284,7e-05,9.9712]
[1776941184437,43.56,77470.82,1.0,-0.10296,7e-05,9.97941]
[1776941189256,43.56,77467.81,1.0,-0.10318,7e-05,9.99476]
[1776941189287,43.56,77468.82,1.0,-0.10311,7e-05,9.98963]
[1776941192423,43.56,77468.13,1.0,-0.10312,7e-05,9.98845]
[1776941193457,43.56,77467.69,1.0,-0.10315,7e-05,9.99068]
[1776941194733,43.56,77467.42,1.0,-0.10317,7e-05,9.99206]
[1776941199053,43.56,77459.72,1.0,-0.10374,7e-05,10.03107]
[1776941199467,43.56,77456.58,1.0,-0.10397,7e-05,10.04698]
[1776941200279,43.56,77456.58,1.0,-0.10397,7e-05,10.04698]
[1776941200287,43.56,77456.58,1.0,-0.10397,7e-05,10.04698]
[1776941200369,43.56,77450.52,1.0,-0.10442,7e-05,10.07784]
[1776941200468,43.56,77449.32,1.0,-0.10451,7e-05,10.08387]
[1776941201502,43.56,77449.32,1.0,-0.10451,7e-05,10.08387]
[1776941201511,43.56,77449.32,1.0,-0.10451,7e-05,10.08387]
[1776941203438,43.56,77445.75,1.0,-0.10477,7e-05,10.1018]
[1776941203487,43.56,77445.75,1.0,-0.10477,7e-05,10.1018]
[1776941207387,43.56,77434.76,1.0,-0.10559,8e-05,10.15721]
[1776941209029,43.55,77433.18,1.0,-0.1057,8e-05,10.16486]
[1776941214462,43.55,77432.88,1.0,-0.1057,8e-05,10.16485]
[1776941216428,43.55,77432.2,1.0,-0.10575,8e-05,10.16781]
[1776941217761,43.55,77432.2,1.0,-0.10575,8e-05,10.16781]
[1776941221295,43.55,77427.36,1.0,-0.10611,8e-05,10.19229]
[1776941221309,43.55,77427.3,1.0,-0.10611,8e-05,10.19255]
[1776941221610,43.55,77427.3,1.0,-0.10611,8e-05,10.19255]
[1776941222080,43.55,77420.36,1.0,-0.10664,8e-05,10.22806]
[1776941223707,43.55,77418.26,1.0,-0.1068,8e-05,10.23882]
[1776941223809,43.55,77418.26,1.0,-0.1068,8e-05,10.23882]
[1776941223911,43.55,77413.55,1.0,-0.10716,8e-05,10.26289]
[1776941225228,43.55,77413.55,1.0,-0.10716,8e-05,10.26289]
[1776941230378,43.55,77407.21,1.0,-0.10763,8e-05,10.29505]
[1776941232082,43.55,77407.06,1.0,-0.10765,8e-05,10.29591]
[1776941238013,43.55,77406.6,1.0,-0.10768,8e-05,10.29816]
[1776941238093,43.55,77406.6,1.0,-0.10768,8e-05,10.29816]
[1776941240773,43.55,77400.08,1.0,-0.10818,8e-05,10.33191]
[1776941245942,43.55,77397.39,1.0,-0.10839,8e-05,10.34581]
[1776941246216,43.55,77397.39,1.0,-0.10839,8e-05,10.34581]
[1776941246317,43.55,77398.01,1.0,-0.10834,8e-05,10.34264]
[1776941248639,43.55,77399.54,1.0,-0.10823,8e-05,10.33479]
[1776941250304,43.55,77400.04,1.0,-0.10819,8e-05,10.33224]
[1776941250340,43.55,77399.55,1.0,-0.10823,8e-05,10.33479]
[1776941254386,43.55,77400.16,1.0,-0.10814,8e-05,10.32696]
[1776941254771,43.55,77399.17,1.0,-0.10821,8e-05,10.33207]
[1776941254872,43.55,77394.5,1.0,-0.10857,8e-05,10.35611]
[1776941255693,43.55,77394.5,1.0,-0.10857,8e-05,10.35611]
[1776941256661,43.55,77394.02,1.0,-0.10861,8e-05,10.35857]
[1776941258197,43.55,77394.18,1.0,-0.1086,8e-05,10.35775]
[1776941258256,43.55,77394.02,1.0,-0.10861,8e-05,10.35851]
[1776941262494,43.55,77392.22,1.0,-0.10875,8e-05,10.36757]
[1776941262523,43.55,77392.22,1.0,-0.10875,8e-05,10.36757]
[1776941262700,43.55,77392.22,1.0,-0.10875,8e-05,10.36757]
[1776941263382,43.55,77392.22,1.0,-0.10875,8e-05,10.36757]
[1776941262775,43.55,77392.22,1.0,-0.10874,8e-05,10.36749]
[1776941267835,43.55,77389.91,1.0,-0.10892,8e-05,10.37904]
[1776941272871,43.54,77383.44,1.0,-0.10941,8e-05,10.41187]
[1776941277905,43.54,77382.99,1.0,-0.10943,8e-05,10.4135]
[1776941282940,43.54,77380.19,1.0,-0.10964,8e-05,10.42705]
[1776941287975,43.54,77394.1,1.0,-0.10855,8e-05,10.35453]
[1776941289040,43.54,77394.1,1.0,-0.10855,8e-05,10.35453]
[1776941289111,43.54,77394.1,1.0,-0.10855,8e-05,10.35453]
[1776941297365,43.54,77396.61,1.0,-0.10835,8e-05,10.34125]
[1776941297387,43.54,77396.61,1.0,-0.10835,8e-05,10.34125]
[1776941297585,43.54,77396.98,1.0,-0.10832,8e-05,10.33926]
[1776941297793,43.54,77396.98,1.0,-0.10832,8e-05,10.33926]
[1776941298180,43.54,77408.48,1.0,-0.10744,8e-05,10.28012]
[1776941299881,43.54,77408.48,1.0,-0.10744,8e-05,10.27991]
[1776941299898,43.54,77408.48,1.0,-0.10744,8e-05,10.27991]
[1776941301605,43.54,77416.1,1.0,-0.10686,8e-05,10.24079]
[1776941303268,43.54,77414.98,1.0,-0.10695,8e-05,10.24664]
[1776941303284,43.54,77414.31,1.0,-0.107,8e-05,10.25019]
[1776941309125,43.54,77413.59,1.0,-0.10706,8e-05,10.25458]
[1776941314162,43.54,77411.14,1.0,-0.10722,8e-05,10.26302]
[1776941315497,43.54,77410.42,1.0,-0.10727,8e-05,10.26684]
[1776941322429,43.54,77399.66,1.0,-0.1081,8e-05,10.32256]
[1776941323528,43.54,77398.24,1.0,-0.10821,8e-05,10.32996]
[1776941323568,43.54,77398.24,1.0,-0.10821,8e-05,10.32996]
[1776941324235,43.54,77397.88,1.0,-0.10824,8e-05,10.33186]
[1776941327683,43.54,77397.8,1.0,-0.10825,8e-05,10.33244]
[1776941327888,43.54,77397.8,1.0,-0.10825,8e-05,10.33244]
[1776941328755,43.54,77397.73,1.0,-0.10826,8e-05,10.33285]
[1776941329090,43.54,77397.73,1.0,-0.10826,8e-05,10.33285]
[1776941334306,43.54,77407.74,1.0,-0.1075,8e-05,10.28211]
[1776941339339,43.55,77410.06,1.0,-0.10733,8e-05,10.27084]
[1776941342625,43.55,77409.5,1.0,-0.10738,8e-05,10.27409]
[1776941343884,43.55,77407.96,1.0,-0.1075,8e-05,10.2821]
[1776941344379,43.55,77405.52,1.0,-0.10769,8e-05,10.29472]
[1776941349409,43.55,77402.24,1.0,-0.10794,8e-05,10.31196]
[1776941349737,43.55,77402.24,1.0,-0.10794,8e-05,10.31196]
[1776941349849,43.55,77402.24,1.0,-0.10794,8e-05,10.31196]
[1776941349984,43.55,77402.24,1.0,-0.10794,8e-05,10.31196]
[1776941350417,43.55,77400.62,1.0,-0.10807,8e-05,10.32036]
[1776941355451,43.55,77398.97,1.0,-0.1082,8e-05,10.32914]
[1776941360486,43.55,77398.67,1.0,-0.10823,8e-05,10.331]
[1776941364809,43.55,77390.04,1.0,-0.10889,8e-05,10.37557]
[1776941366376,43.55,77392.08,1.0,-0.10874,8e-05,10.36506]
[1776941371442,43.55,77390.47,1.0,-0.10886,8e-05,10.37336]
[1776941371451,43.55,77390.47,1.0,-0.10886,8e-05,10.37336]
[1776941379852,43.55,77389.0,1.0,-0.10893,8e-05,10.37606]
[1776941383392,43.55,77388.75,1.0,-0.10895,8e-05,10.37729]
[1776941385710,43.55,77384.48,1.0,-0.10928,8e-05,10.39921]
[1776941386543,43.55,77384.48,1.0,-0.10928,8e-05,10.39921]
[1776941392761,43.55,77377.9,1.0,-0.10978,8e-05,10.43261]
[1776941398966,43.55,77377.71,1.0,-0.10979,8e-05,10.4329]
[1776941404797,43.55,77379.53,1.0,-0.10963,8e-05,10.42276]
[1776941409975,43.54,77385.85,1.0,-0.10914,8e-05,10.38983]
[1776941410238,43.54,77385.85,1.0,-0.10914,8e-05,10.38983]
[1776941410321,43.54,77385.85,1.0,-0.10914,8e-05,10.38983]
[1776941410436,43.54,77385.85,1.0,-0.10914,8e-05,10.38983]
[1776941413543,43.54,77376.52,1.0,-0.10986,8e-05,10.43765]
[1776941413935,43.54,77369.14,1.0,-0.11043,8e-05,10.47563]
[1776941417324,43.54,77362.08,1.0,-0.11098,8e-05,10.51205]
[1776941417569,43.54,77362.08,1.0,-0.11098,8e-05,10.51205]
[1776941417626,43.54,77359.97,1.0,-0.11115,8e-05,10.52299]
[1776941418575,43.54,77360.74,1.0,-0.11109,8e-05,10.51901]
[1776941423933,43.54,77363.12,1.0,-0.1109,8e-05,10.50673]
[1776941429496,43.55,77359.01,1.0,-0.11123,8e-05,10.52886]
[1776941429511,43.55,77359.01,1.0,-0.11123,8e-05,10.52886]
[1776941429552,43.55,77360.12,1.0,-0.11115,8e-05,10.52352]
[1776941431020,43.55,77360.12,1.0,-0.11115,8e-05,10.52352]
[1776941431530,43.55,77360.12,1.0,-0.11115,8e-05,10.52352]
[1776941432539,43.55,77363.29,1.0,-0.11087,8e-05,10.50305]
[1776941434070,43.55,77363.29,1.0,-0.11087,8e-05,10.50305]
[1776941434121,43.55,77386.42,1.0,-0.10908,8e-05,10.38369]
[1776941435668,43.55,77388.47,1.0,-0.10892,8e-05,10.37315]
[1776941440942,43.55,77387.07,1.0,-0.10902,8e-05,10.38008]
[1776941446087,43.55,77385.03,1.0,-0.10917,8e-05,10.39012]
[1776941451122,43.55,77386.04,1.0,-0.10909,8e-05,10.38438]
[1776941456157,43.54,77387.77,1.0,-0.10895,8e-05,10.375]
[1776941461194,43.54,77394.1,1.0,-0.10845,8e-05,10.3421]
[1776941462025,43.54,77394.1,1.0,-0.10845,8e-05,10.3421]
[1776941462511,43.54,77411.39,1.0,-0.10713,8e-05,10.25335]
[1776941463158,43.54,77411.39,1.0,-0.10713,8e-05,10.25335]
[1776941463415,43.54,77411.39,1.0,-0.10713,8e-05,10.25335]
[1776941463564,43.54,77411.39,1.0,-0.10713,8e-05,10.25335]
[1776941465791,43.54,77411.64,1.0,-0.10712,8e-05,10.25245]
[1776941469512,43.55,77399.83,1.0,-0.10803,8e-05,10.31352]
[1776941471549,43.55,77399.83,1.0,-0.10803,8e-05,10.31352]
[1776941472347,43.55,77399.06,1.0,-0.10809,8e-05,10.31759]
[1776941473170,43.55,77398.34,1.0,-0.10814,8e-05,10.32135]
[1776941473191,43.55,77398.34,1.0,-0.10814,8e-05,10.32135]
[1776941473284,43.55,77398.34,1.0,-0.10814,8e-05,10.32135]
[1776941473923,43.55,77398.34,1.0,-0.10814,8e-05,10.32135]
[1776941474219,43.55,77398.34,1.0,-0.10814,8e-05,10.32135]
[1776941475793,43.55,77389.99,1.0,-0.10879,8e-05,10.36438]
[1776941477269,43.55,77387.82,1.0,-0.10895,8e-05,10.37553]
[1776941483539,43.55,77383.36,1.0,-0.1093,8e-05,10.39876]
[1776941489391,43.55,77382.15,1.0,-0.10939,8e-05,10.40478]
[1776941494426,43.55,77382.56,1.0,-0.10933,8e-05,10.39827]
[1776941497583,43.55,77382.61,1.0,-0.10932,8e-05,10.39825]
[1776941502480,43.55,77386.58,1.0,-0.10903,8e-05,10.37841]
[1776941508541,43.55,77387.49,1.0,-0.10897,8e-05,10.37479]
[1776941513599,43.55,77392.13,1.0,-0.10862,8e-05,10.35159]
[1776941519612,43.55,77397.0,1.0,-0.10825,8e-05,10.32652]
[1776941520062,43.55,77397.0,1.0,-0.10825,8e-05,10.32652]
[1776941525643,43.55,77395.17,1.0,-0.10839,8e-05,10.33585]
[1776941530568,43.55,77394.29,1.0,-0.10846,8e-05,10.34037]
[1776941531471,43.55,77394.3,1.0,-0.10846,8e-05,10.34031]
[1776941535603,43.55,77392.99,1.0,-0.10856,8e-05,10.34704]
[1776941542922,43.55,77393.24,1.0,-0.10854,8e-05,10.34573]
[1776941546941,43.55,77391.97,1.0,-0.10863,8e-05,10.35227]
[1776941551524,43.56,77384.65,1.0,-0.10921,8e-05,10.3904]
[1776941552340,43.56,77383.44,1.0,-0.10926,8e-05,10.392]
[1776941552529,43.56,77383.44,1.0,-0.10926,8e-05,10.392]
[1776941552555,43.56,77379.31,1.0,-0.10958,8e-05,10.41346]
[1776941553436,43.56,77379.31,1.0,-0.10958,8e-05,10.41346]
[1776941553461,43.56,77367.92,1.0,-0.11047,8e-05,10.47265]
[1776941554793,43.56,77368.45,1.0,-0.11043,8e-05,10.46992]
[1776941554886,43.56,77362.45,1.0,-0.11091,8e-05,10.50125]
[1776941555859,43.56,77362.45,1.0,-0.11091,8e-05,10.50125]
[1776941555940,43.56,77362.19,1.0,-0.11093,8e-05,10.50289]
[1776941559710,43.56,77358.14,1.0,-0.11126,8e-05,10.52464]
[1776941560150,43.56,77359.65,1.0,-0.11115,8e-05,10.51706]
[1776941563764,43.56,77360.94,1.0,-0.11105,8e-05,10.5111]
[1776941563856,43.56,77361.46,1.0,-0.11102,8e-05,10.50864]
[1776941568948,43.57,77353.15,1.0,-0.11168,8e-05,10.55262]
[1776941571868,43.57,77353.88,1.0,-0.11163,8e-05,10.54917]
[1776941571970,43.57,77355.84,1.0,-0.11148,8e-05,10.53919]
[1776941577003,43.57,77357.32,1.0,-0.11138,8e-05,10.53233]
[1776941582091,43.57,77359.72,1.0,-0.1112,8e-05,10.52076]
[1776941587718,43.58,77362.49,1.0,-0.11099,8e-05,10.50704]
[1776941594124,43.58,77362.76,1.0,-0.111,8e-05,10.50752]
[1776941599159,43.58,77360.23,1.0,-0.11121,8e-05,10.5215]
[1776941604194,43.59,77361.08,1.0,-0.11116,8e-05,10.51798]
[1776941609230,43.59,77361.82,1.0,-0.11111,8e-05,10.51499]
[1776941613321,43.59,77350.06,1.0,-0.112,8e-05,10.5717]
[1776941614705,43.59,77350.06,1.0,-0.112,8e-05,10.5717]
[1776941614793,43.59,77351.14,1.0,-0.11192,8e-05,10.56634]
[1776941620307,43.59,77348.57,1.0,-0.11213,8e-05,10.58017]
[1776941625342,43.59,77345.25,1.0,-0.1124,8e-05,10.59787]
[1776941630382,43.6,77343.12,1.0,-0.11258,8e-05,10.6095]
[1776941635413,43.6,77342.19,1.0,-0.11266,8e-05,10.61483]
[1776941640447,43.6,77343.44,1.0,-0.11257,8e-05,10.60886]
[1776941646489,43.6,77345.46,1.0,-0.11242,8e-05,10.59918]
[1776941651708,43.6,77345.89,1.0,-0.11239,8e-05,10.59732]
[1776941657566,43.6,77347.05,1.0,-0.11231,8e-05,10.59232]
[1776941662601,43.61,77346.92,1.0,-0.11233,8e-05,10.5936]
[1776941667637,43.61,77343.92,1.0,-0.11258,8e-05,10.60971]
[1776941672671,43.61,77336.15,1.0,-0.11316,8e-05,10.64559]
[1776941677736,43.61,77340.63,1.0,-0.11281,8e-05,10.62274]
[1776941677743,43.61,77340.97,1.0,-0.11278,8e-05,10.6211]
[1776941682747,43.61,77332.33,1.0,-0.11347,8e-05,10.66639]
[1776941687780,43.61,77330.99,1.0,-0.11359,8e-05,10.67371]
[1776941687959,43.61,77330.99,1.0,-0.11359,8e-05,10.67371]
[1776941688786,43.61,77331.02,1.0,-0.11359,8e-05,10.67363]
[1776941694887,43.61,77329.56,1.0,-0.11371,8e-05,10.68168]
[1776941699905,43.62,77328.6,1.0,-0.11379,8e-05,10.68705]
[1776941702173,43.62,77328.23,1.0,-0.11382,8e-05,10.68912]
[1776941702927,43.62,77328.37,1.0,-0.11381,8e-05,10.68847]
[1776941704177,43.62,77328.55,1.0,-0.1138,8e-05,10.68762]
[1776941709976,43.62,77328.81,1.0,-0.11379,8e-05,10.6868]
[1776941712672,43.62,77328.25,1.0,-0.11383,8e-05,10.68979]
[1776941712866,43.62,77328.25,1.0,-0.11383,8e-05,10.68979]
[1776941713069,43.62,77327.7,1.0,-0.11388,8e-05,10.69282]
[1776941713348,43.62,77327.7,1.0,-0.11388,8e-05,10.69282]
[1776941713540,43.62,77327.7,1.0,-0.11388,8e-05,10.69282]
[1776941713611,43.62,77327.7,1.0,-0.11388,8e-05,10.69282]
[1776941713779,43.62,77317.43,1.0,-0.1147,8e-05,10.74652]
[1776941714761,43.62,77317.43,1.0,-0.1147,8e-05,10.74652]
[1776941714771,43.62,77310.96,1.0,-0.11523,8e-05,10.78044]
[1776941716451,43.62,77310.96,1.0,-0.11523,8e-05,10.78044]
[1776941716821,43.62,77310.96,1.0,-0.11523,8e-05,10.78044]
[1776941716830,43.62,77311.14,1.0,-0.11522,8e-05,10.77994]
[1776941717130,43.62,77311.14,1.0,-0.11522,8e-05,10.77994]
[1776941717302,43.62,77311.14,1.0,-0.11522,8e-05,10.77994]
[1776941717540,43.62,77312.15,1.0,-0.11514,8e-05,10.7749]
[1776941719702,43.62,77318.15,1.0,-0.11466,8e-05,10.74392]
[1776941719986,43.62,77330.79,1.0,-0.11365,8e-05,10.67827]
[1776941720720,43.62,77356.97,1.0,-0.11159,8e-05,10.5427]
[1776941721828,43.62,77356.97,1.0,-0.11159,8e-05,10.5427]
[1776941721971,43.62,77357.8,1.0,-0.11153,8e-05,10.5388]
[1776941722880,43.63,77348.34,1.0,-0.11228,8e-05,10.58821]
[1776941723381,43.63,77348.34,1.0,-0.11228,8e-05,10.58821]
[1776941723443,43.63,77348.34,1.0,-0.11228,8e-05,10.58821]
[1776941723483,43.63,77347.34,1.0,-0.11236,8e-05,10.5938]
[1776941724187,43.63,77347.34,1.0,-0.11236,8e-05,10.5938]
[1776941724192,43.63,77347.34,1.0,-0.11236,8e-05,10.5938]
[1776941724197,43.63,77347.34,1.0,-0.11236,8e-05,10.5938]
[1776941724287,43.63,77351.95,1.0,-0.112,8e-05,10.57014]
[1776941725991,43.63,77354.75,1.0,-0.11179,8e-05,10.55588]
[1776941726610,43.63,77354.75,1.0,-0.11179,8e-05,10.55588]
[1776941732146,43.63,77356.02,1.0,-0.11167,8e-05,10.54607]
[1776941737182,43.64,77362.01,1.0,-0.11121,8e-05,10.51621]
[1776941741818,43.64,77363.49,1.0,-0.11111,8e-05,10.5092]
[1776941741975,43.64,77363.49,1.0,-0.11111,8e-05,10.5092]
[1776941742938,43.64,77364.91,1.0,-0.111,8e-05,10.50208]
[1776941742974,43.64,77364.91,1.0,-0.111,8e-05,10.50208]
[1776941743322,43.64,77366.2,1.0,-0.1109,8e-05,10.49562]
[1776941743349,43.64,77366.2,1.0,-0.1109,8e-05,10.49562]
[1776941744177,43.64,77371.12,1.0,-0.11052,8e-05,10.47045]
[1776941744943,43.64,77371.12,1.0,-0.11052,8e-05,10.47045]
[1776941747042,43.64,77383.88,1.0,-0.10954,8e-05,10.40558]
[1776941753897,43.65,77382.9,1.0,-0.10965,8e-05,10.41259]
[1776941758893,43.65,77375.71,1.0,-0.11023,8e-05,10.45114]
[1776941759250,43.65,77374.66,1.0,-0.11031,8e-05,10.45681]
[1776941762784,43.65,77375.82,1.0,-0.11023,8e-05,10.45163]
[1776941763322,43.66,77379.63,1.0,-0.10994,8e-05,10.43229]
[1776941764829,43.66,77381.06,1.0,-0.10984,8e-05,10.42522]
[1776941764931,43.66,77382.6,1.0,-0.10972,8e-05,10.41759]
[1776941767916,43.66,77387.24,1.0,-0.10937,8e-05,10.39438]
[1776941770024,43.66,77398.48,1.0,-0.10852,8e-05,10.33785]
[1776941770795,43.66,77398.48,1.0,-0.10852,8e-05,10.33785]
[1776941774712,43.67,77399.43,1.0,-0.10848,8e-05,10.33476]
[1776941777886,43.67,77399.71,1.0,-0.10847,8e-05,10.3344]
[1776941777914,43.67,77403.32,1.0,-0.1082,8e-05,10.31638]
[1776941783506,43.67,77399.68,1.0,-0.10848,8e-05,10.33483]
[1776941788540,43.67,77395.17,1.0,-0.10882,8e-05,10.35798]
[1776941793576,43.67,77393.36,1.0,-0.10894,8e-05,10.36352]
[1776941795406,43.67,77392.48,1.0,-0.10901,8e-05,10.36823]
[1776941795427,43.67,77392.48,1.0,-0.10901,8e-05,10.36823]
[1776941796931,43.68,77388.8,1.0,-0.10929,8e-05,10.38734]
[1776941802638,43.68,77384.45,1.0,-0.10965,8e-05,10.41128]
[1776941807567,43.68,77384.17,1.0,-0.10968,8e-05,10.4133]
[1776941811880,43.68,77378.62,1.0,-0.11012,8e-05,10.44228]
[1776941811918,43.68,77378.62,1.0,-0.11012,8e-05,10.44228]
[1776941811955,43.68,77378.62,1.0,-0.11012,8e-05,10.44228]
[1776941815675,43.69,77383.34,1.0,-0.10977,8e-05,10.41899]
[1776941819978,43.69,77383.84,1.0,-0.10975,8e-05,10.41801]
[1776941820070,43.69,77385.34,1.0,-0.10964,8e-05,10.4107]
[1776941820130,43.69,77385.34,1.0,-0.10964,8e-05,10.4107]
[1776941820904,43.69,77385.34,1.0,-0.10964,8e-05,10.4107]
[1776941820992,43.69,77385.34,1.0,-0.10964,8e-05,10.4107]
[1776941821160,43.69,77386.4,1.0,-0.10957,8e-05,10.40567]
[1776941821776,43.69,77386.4,1.0,-0.10957,8e-05,10.40581]
[1776941822978,43.69,77386.4,1.0,-0.10957,8e-05,10.40581]
[1776941823053,43.69,77396.62,1.0,-0.10878,8e-05,10.35353]
[1776941823845,43.69,77396.62,1.0,-0.10878,8e-05,10.35353]
[1776941826411,43.69,77397.45,1.0,-0.10873,8e-05,10.34971]
[1776941826420,43.69,77397.45,1.0,-0.10873,8e-05,10.34971]
[1776941828442,43.69,77401.87,1.0,-0.10839,8e-05,10.32705]
[1776941829046,43.69,77407.99,1.0,-0.10792,8e-05,10.29575]
[1776941832968,43.7,77412.4,1.0,-0.10759,8e-05,10.27346]
[1776941833016,43.7,77412.4,1.0,-0.10759,8e-05,10.27346]
[1776941839913,43.7,77417.17,1.0,-0.10724,8e-05,10.24997]
[1776941844950,43.7,77410.43,1.0,-0.10776,8e-05,10.28487]
[1776941849715,43.7,77413.56,1.0,-0.10752,8e-05,10.26913]
[1776941849757,43.7,77413.56,1.0,-0.10752,8e-05,10.26913]
[1776941849852,43.7,77413.56,1.0,-0.10752,8e-05,10.26913]
[1776941850549,43.7,77413.25,1.0,-0.10755,8e-05,10.2708]
[1776941857040,43.7,77414.13,1.0,-0.10745,8e-05,10.26219]
[1776941862070,43.7,77417.33,1.0,-0.10721,8e-05,10.24627]
[1776941867106,43.7,77427.12,1.0,-0.10647,8e-05,10.19678]
[1776941872148,43.71,77428.2,1.0,-0.1064,8e-05,10.19211]
[1776941877175,43.71,77425.31,1.0,-0.10663,8e-05,10.20764]
[1776941883122,43.71,77425.96,1.0,-0.10659,8e-05,10.20494]
[1776941883399,43.71,77427.59,1.0,-0.10647,8e-05,10.19678]
[1776941885619,43.71,77433.6,1.0,-0.10602,8e-05,10.16648]
[1776941885663,43.71,77433.6,1.0,-0.10602,8e-05,10.16648]
[1776941887236,43.71,77443.04,1.0,-0.10532,8e-05,10.11892]
[1776941887273,43.71,77433.38,1.0,-0.10605,8e-05,10.16839]
[1776941889561,43.72,77432.24,1.0,-0.10614,8e-05,10.17441]
[1776941890874,43.72,77430.52,1.0,-0.10627,8e-05,10.18338]
[1776941891757,43.72,77430.42,1.0,-0.10629,8e-05,10.18426]
[1776941893288,43.72,77424.21,1.0,-0.10676,8e-05,10.21612]
[1776941893351,43.72,77424.21,1.0,-0.10676,8e-05,10.21612]
[1776941894864,43.72,77423.72,1.0,-0.1068,8e-05,10.2188]
[1776941894868,43.72,77423.72,1.0,-0.1068,8e-05,10.2188]
[1776941895549,43.72,77422.15,1.0,-0.10692,8e-05,10.22708]
[1776941896118,43.72,77433.52,1.0,-0.10606,8e-05,10.16919]
[1776941898792,43.72,77439.54,1.0,-0.10561,8e-05,10.13874]
[1776941904393,43.72,77439.75,1.0,-0.10562,8e-05,10.13933]
[1776941905778,43.72,77439.75,1.0,-0.10562,8e-05,10.13933]
[1776941905785,43.72,77439.75,1.0,-0.10562,8e-05,10.13933]
[1776941905828,43.73,77440.69,1.0,-0.10556,8e-05,10.13498]
[1776941907821,43.73,77443.37,1.0,-0.10536,8e-05,10.12157]
[1776941907833,43.73,77443.37,1.0,-0.10536,8e-05,10.12157]
[1776941907932,43.73,77443.37,1.0,-0.10536,8e-05,10.12157]
[1776941907967,43.73,77443.81,1.0,-0.10533,8e-05,10.11957]
[1776941908972,43.73,77443.81,1.0,-0.10533,8e-05,10.11957]
[1776941909883,43.73,77443.49,1.0,-0.10536,8e-05,10.12145]
[1776941911880,43.73,77443.17,1.0,-0.10535,8e-05,10.11883]
[1776941911899,43.73,77443.43,1.0,-0.10533,8e-05,10.11774]
[1776941917977,43.73,77442.75,1.0,-0.1054,8e-05,10.12242]
[1776941918027,43.73,77442.75,1.0,-0.1054,8e-05,10.12266]
[1776941923857,43.74,77439.23,1.0,-0.10568,8e-05,10.14154]
[1776941924071,43.74,77439.23,1.0,-0.10568,8e-05,10.14154]
[1776941924115,43.74,77441.07,1.0,-0.10555,8e-05,10.13259]
[1776941926123,43.74,77441.32,1.0,-0.10553,8e-05,10.13155]
[1776941926129,43.74,77441.32,1.0,-0.10553,8e-05,10.13155]
[1776941926155,43.74,77440.71,1.0,-0.10558,8e-05,10.13488]
[1776941927659,43.74,77440.71,1.0,-0.10558,8e-05,10.13488]
[1776941933600,43.74,77442.97,1.0,-0.10543,8e-05,10.12498]
[1776941938632,43.75,77442.82,1.0,-0.10546,8e-05,10.12692]
[1776941943667,43.75,77442.5,1.0,-0.1055,8e-05,10.1297]
[1776941948170,43.75,77440.74,1.0,-0.10565,8e-05,10.13933]
[1776941953738,43.76,77440.11,1.0,-0.10571,8e-05,10.14392]
[1776941958552,43.76,77440.5,1.0,-0.10569,8e-05,10.14268]
[1776941960867,43.76,77441.17,1.0,-0.10565,8e-05,10.13982]
[1776941962479,43.76,77441.17,1.0,-0.10565,8e-05,10.14]
[1776941965822,43.76,77422.82,1.0,-0.10705,8e-05,10.23408]
[1776941967080,43.76,77422.82,1.0,-0.10705,8e-05,10.23408]
[1776941967085,43.76,77414.65,1.0,-0.10767,8e-05,10.27587]
[1776941972904,43.76,77407.42,1.0,-0.10818,8e-05,10.3079]
[1776941973120,43.76,77407.42,1.0,-0.10818,8e-05,10.3079]
[1776941973139,43.76,77408.46,1.0,-0.1081,8e-05,10.30254]
[1776941973461,43.76,77408.46,1.0,-0.1081,8e-05,10.30254]
[1776941973986,43.76,77420.63,1.0,-0.10717,8e-05,10.24033]
[1776941979919,43.76,77420.99,1.0,-0.10715,8e-05,10.23897]
[1776941984954,43.76,77420.05,1.0,-0.10723,8e-05,10.24417]
[1776941989989,43.76,77421.06,1.0,-0.10716,8e-05,10.23943]
[1776941995032,43.77,77419.08,1.0,-0.10731,8e-05,10.24995]
[1776942000111,43.77,77418.94,1.0,-0.10733,8e-05,10.25109]
[1776942000598,43.77,77418.94,1.0,-0.10733,8e-05,10.25109]
[1776942000682,43.77,77418.94,1.0,-0.10733,8e-05,10.25109]
[1776942000971,43.77,77418.94,1.0,-0.10733,8e-05,10.25109]
[1776942001214,43.77,77418.94,1.0,-0.10733,8e-05,10.25109]
[1776942001287,43.77,77418.94,1.0,-0.10733,8e-05,10.25109]
[1776942001330,43.77,77418.94,1.0,-0.10733,8e-05,10.25109]
[1776942001674,43.77,77419.11,1.0,-0.10732,8e-05,10.25022]
[1776942002105,43.77,77444.05,1.0,-0.10543,8e-05,10.12318]
[1776942003116,43.77,77454.35,1.0,-0.10467,7e-05,10.07123]
[1776942005464,43.77,77452.38,1.0,-0.10482,7e-05,10.0819]
[1776942006044,43.77,77452.38,1.0,-0.10482,7e-05,10.0819]
[1776942006939,43.77,77460.71,1.0,-0.1042,7e-05,10.03971]
[1776942007541,43.77,77461.64,1.0,-0.10413,7e-05,10.03485]
[1776942007937,43.77,77461.64,1.0,-0.10413,7e-05,10.03485]
[1776942011949,43.77,77452.86,1.0,-0.10479,7e-05,10.07953]
[1776942012177,43.77,77453.78,1.0,-0.10472,7e-05,10.07467]
[1776942017183,43.77,77452.12,1.0,-0.10485,7e-05,10.08338]
[1776942023252,43.78,77448.32,1.0,-0.10516,7e-05,10.10452]
[1776942025943,43.78,77449.53,1.0,-0.10508,7e-05,10.09898]
[1776942026125,43.78,77449.53,1.0,-0.10508,7e-05,10.09898]
[1776942026153,43.78,77449.53,1.0,-0.10508,7e-05,10.09898]
[1776942026156,43.78,77449.53,1.0,-0.10508,7e-05,10.09898]
[1776942026273,43.78,77450.01,1.0,-0.10504,7e-05,10.09685]
[1776942026837,43.78,77450.01,1.0,-0.10504,7e-05,10.09685]
[1776942026968,43.78,77448.75,1.0,-0.10514,7e-05,10.10356]
[1776942032317,43.78,77448.32,1.0,-0.10515,7e-05,10.10248]
[1776942033286,43.78,77448.32,1.0,-0.10515,7e-05,10.10248]
[1776942033323,43.78,77448.45,1.0,-0.10515,7e-05,10.1021]
[1776942035337,43.78,77460.14,1.0,-0.10428,7e-05,10.04287]
[1776942037203,43.78,77463.2,1.0,-0.10405,7e-05,10.02721]
[1776942040428,43.78,77471.45,1.0,-0.10343,7e-05,9.98505]
[1776942040627,43.78,77471.45,1.0,-0.10343,7e-05,9.98505]
[1776942043375,43.78,77477.97,1.0,-0.10295,7e-05,9.95198]
[1776942044036,43.78,77479.4,1.0,-0.10284,7e-05,9.94476]
[1776942046141,43.78,77483.17,1.0,-0.10256,7e-05,9.92578]
[1776942050442,43.78,77495.26,1.0,-0.10168,7e-05,9.86532]
[1776942050624,43.78,77495.26,1.0,-0.10168,7e-05,9.86532]
[1776942051450,43.78,77495.58,1.0,-0.10166,7e-05,9.86385]
[1776942056495,43.79,77503.18,1.0,-0.10112,7e-05,9.82635]
[1776942061173,43.79,77504.76,1.0,-0.10101,7e-05,9.81892]
[1776942061388,43.79,77504.76,1.0,-0.10101,7e-05,9.81892]
[1776942061408,43.79,77504.76,1.0,-0.10101,7e-05,9.81892]
[1776942061429,43.79,77502.95,1.0,-0.10115,7e-05,9.82836]
[1776942061712,43.79,77502.95,1.0,-0.10115,7e-05,9.82836]
[1776942061981,43.79,77502.95,1.0,-0.10115,7e-05,9.82836]
[1776942062426,43.79,77483.48,1.0,-0.10257,7e-05,9.9264]
[1776942062804,43.79,77457.27,1.0,-0.10451,7e-05,10.05895]
[1776942063637,43.79,77457.27,1.0,-0.10451,7e-05,10.05895]
[1776942063702,43.79,77454.44,1.0,-0.10473,7e-05,10.07374]
[1776942064499,43.79,77454.44,1.0,-0.10473,7e-05,10.07374]
[1776942064934,43.79,77452.16,1.0,-0.1049,7e-05,10.0852]
[1776942065906,43.79,77452.16,1.0,-0.1049,7e-05,10.0852]
[1776942065919,43.79,77452.16,1.0,-0.1049,7e-05,10.0852]
[1776942065952,43.79,77452.94,1.0,-0.10484,7e-05,10.0813]
[1776942071980,43.79,77451.69,1.0,-0.10495,7e-05,10.08894]
[1776942077083,43.8,77452.37,1.0,-0.10493,7e-05,10.08708]
[1776942081106,43.8,77450.48,1.0,-0.10508,7e-05,10.0979]
[1776942081115,43.8,77450.59,1.0,-0.10509,7e-05,10.09794]
[1776942085207,43.8,77450.57,1.0,-0.1051,7e-05,10.09863]
[1776942085231,43.8,77450.57,1.0,-0.1051,7e-05,10.09863]
[1776942085240,43.81,77444.4,1.0,-0.10557,8e-05,10.13049]
[1776942090740,43.81,77444.98,1.0,-0.10554,8e-05,10.12873]
[1776942095775,43.81,77449.23,1.0,-0.1052,7e-05,10.10357]
[1776942100811,43.82,77449.42,1.0,-0.1052,7e-05,10.1038]
[1776942108522,43.82,77450.92,1.0,-0.1051,7e-05,10.09713]
[1776942109303,43.82,77451.22,1.0,-0.10509,7e-05,10.0963]
[1776942113100,43.82,77452.12,1.0,-0.10504,7e-05,10.09288]
[1776942113182,43.82,77452.09,1.0,-0.10504,7e-05,10.09326]
[1776942113889,43.82,77452.09,1.0,-0.10504,7e-05,10.09326]
[1776942113909,43.82,77453.74,1.0,-0.10492,7e-05,10.08489]
[1776942119945,43.83,77454.49,1.0,-0.10489,7e-05,10.0827]
[1776942124978,43.83,77455.15,1.0,-0.10485,7e-05,10.08027]
[1776942125823,43.83,77455.15,1.0,-0.10485,7e-05,10.08027]
[1776942125836,43.83,77455.15,1.0,-0.10485,7e-05,10.08027]
[1776942125986,43.83,77454.71,1.0,-0.10489,7e-05,10.08295]
[1776942127104,43.83,77454.71,1.0,-0.10489,7e-05,10.08295]
[1776942127885,43.83,77454.08,1.0,-0.10494,7e-05,10.08636]
[1776942128543,43.83,77461.47,1.0,-0.10439,7e-05,10.04913]
[1776942130013,43.83,77475.24,1.0,-0.10337,7e-05,9.97958]
[1776942130800,43.83,77475.24,1.0,-0.10337,7e-05,9.97958]
[1776942131450,43.84,77469.79,1.0,-0.10378,7e-05,10.00722]
[1776942133442,43.84,77468.21,1.0,-0.10389,7e-05,10.01526]
[1776942133530,43.84,77468.21,1.0,-0.10389,7e-05,10.01526]
[1776942133558,43.84,77467.3,1.0,-0.10396,7e-05,10.01991]
[1776942133847,43.84,77467.3,1.0,-0.10396,7e-05,10.01991]
[1776942134816,43.84,77467.3,1.0,-0.10396,7e-05,10.01995]
[1776942135893,43.84,77465.02,1.0,-0.10413,7e-05,10.03151]
[1776942135989,43.84,77465.02,1.0,-0.10413,7e-05,10.03151]
[1776942136057,43.84,77465.78,1.0,-0.10408,7e-05,10.0277]
[1776942137671,43.84,77464.69,1.0,-0.10416,7e-05,10.03324]
[1776942138138,43.84,77459.06,1.0,-0.10458,7e-05,10.06176]
[1776942144115,43.84,77455.26,1.0,-0.10488,7e-05,10.08245]
[1776942149147,43.84,77455.29,1.0,-0.10489,7e-05,10.0834]
[1776942154184,43.85,77456.43,1.0,-0.10478,7e-05,10.074]
[1776942159218,43.85,77458.76,1.0,-0.10463,7e-05,10.0633]
[1776942164255,43.85,77461.75,1.0,-0.10442,7e-05,10.04945]
[1776942169287,43.86,77462.35,1.0,-0.1044,7e-05,10.04775]
[1776942172137,43.86,77461.89,1.0,-0.10444,7e-05,10.05061]
[1776942172309,43.86,77462.09,1.0,-0.10443,7e-05,10.04986]
[1776942174919,43.86,77465.2,1.0,-0.1042,7e-05,10.03468]
[1776942175334,43.86,77466.97,1.0,-0.10408,7e-05,10.02603]
[1776942181373,43.87,77467.87,1.0,-0.10404,7e-05,10.02335]
[1776942186408,43.87,77466.38,1.0,-0.10417,7e-05,10.03248]
[1776942191444,43.88,77463.93,1.0,-0.10437,7e-05,10.04645]
[1776942191837,43.88,77463.93,1.0,-0.10437,7e-05,10.04645]
[1776942192450,43.88,77463.97,1.0,-0.10438,7e-05,10.04655]
[1776942194057,43.88,77466.72,1.0,-0.10417,7e-05,10.03241]
[1776942194078,43.88,77466.72,1.0,-0.10417,7e-05,10.03241]
[1776942195410,43.88,77474.13,1.0,-0.10362,7e-05,9.99477]
[1776942195474,43.87,77471.72,1.0,-0.10379,7e-05,10.00678]
[1776942195737,43.87,77471.72,1.0,-0.10379,7e-05,10.00678]
[1776942196482,43.87,77472.09,1.0,-0.10376,7e-05,10.00474]
[1776942197122,43.87,77472.09,1.0,-0.10376,7e-05,10.00474]
[1776942197938,43.87,77478.77,1.0,-0.10327,7e-05,9.97086]
[1776942198878,43.87,77482.17,1.0,-0.10301,7e-05,9.95361]
[1776942204538,43.87,77474.53,1.0,-0.10357,7e-05,9.99154]
[1776942209570,43.87,77472.23,1.0,-0.10373,7e-05,10.00256]
[1776942211092,43.87,77475.43,1.0,-0.10349,7e-05,9.98628]
[1776942216618,43.87,77483.44,1.0,-0.10286,7e-05,9.94093]
[1776942217214,43.87,77483.44,1.0,-0.10286,7e-05,9.94093]
[1776942222665,43.87,77478.22,1.0,-0.10324,7e-05,9.96704]
[1776942227696,43.87,77473.81,1.0,-0.10356,7e-05,9.98885]
[1776942230039,43.87,77475.72,1.0,-0.10342,7e-05,9.97904]
[1776942235753,43.87,77481.05,1.0,-0.10302,7e-05,9.95202]
[1776942241639,43.87,77478.28,1.0,-0.10322,7e-05,9.96594]
[1776942246830,43.87,77478.49,1.0,-0.10321,7e-05,9.96477]
[1776942251864,43.87,77480.08,1.0,-0.10309,7e-05,9.95675]
[1776942256902,43.87,77486.09,1.0,-0.10265,7e-05,9.92686]
[1776942259336,43.87,77486.9,1.0,-0.10259,7e-05,9.92284]
[1776942259747,43.87,77486.9,1.0,-0.10259,7e-05,9.92284]
[1776942259780,43.87,77487.87,1.0,-0.10252,7e-05,9.91807]
[1776942261034,43.87,77499.51,1.0,-0.10167,7e-05,9.85959]
[1776942266972,43.87,77502.13,1.0,-0.10149,7e-05,9.8472]
[1776942272014,43.87,77503.45,1.0,-0.10136,7e-05,9.8364]
[1776942277043,43.87,77502.87,1.0,-0.10141,7e-05,9.83987]
[1776942282077,43.87,77504.54,1.0,-0.1013,7e-05,9.83207]
[1776942287113,43.88,77504.27,1.0,-0.10133,7e-05,9.83401]
[1776942292147,43.88,77506.53,1.0,-0.10117,7e-05,9.82337]
[1776942292891,43.88,77506.53,1.0,-0.10117,7e-05,9.82337]
[1776942292916,43.88,77506.53,1.0,-0.10117,7e-05,9.82337]
[1776942293790,43.88,77510.36,1.0,-0.1009,7e-05,9.80429]
[1776942299928,43.88,77514.32,1.0,-0.10062,7e-05,9.78523]
[1776942300822,43.88,77514.32,1.0,-0.10062,7e-05,9.78523]
[1776942301211,43.88,77516.7,1.0,-0.10046,7e-05,9.77381]
[1776942306248,43.88,77520.36,1.0,-0.1002,7e-05,9.75635]
[1776942309336,43.89,77521.23,1.0,-0.10015,7e-05,9.75234]
[1776942309419,43.89,77521.23,1.0,-0.10015,7e-05,9.75234]
[1776942313527,43.89,77509.66,1.0,-0.10099,7e-05,9.81079]
[1776942319338,43.89,77513.28,1.0,-0.10073,7e-05,9.79309]
[1776942324373,43.89,77513.11,1.0,-0.10075,7e-05,9.79423]
[1776942326982,43.89,77512.62,1.0,-0.10079,7e-05,9.79681]
[1776942327150,43.89,77512.62,1.0,-0.10079,7e-05,9.79681]
[1776942327395,43.89,77512.56,1.0,-0.10079,7e-05,9.79717]
[1776942331425,43.89,77501.95,1.0,-0.10152,7e-05,9.8457]
[1776942334444,43.89,77490.98,1.0,-0.10232,7e-05,9.90068]
[1776942338178,43.89,77483.53,1.0,-0.10287,7e-05,9.93792]
[1776942339417,43.89,77481.1,1.0,-0.10304,7e-05,9.95005]
[1776942339658,43.89,77478.19,1.0,-0.10326,7e-05,9.96461]
[1776942340888,43.89,77477.02,1.0,-0.10334,7e-05,9.97039]
[1776942341719,43.89,77477.02,1.0,-0.10334,7e-05,9.97039]
[1776942341743,43.89,77477.02,1.0,-0.10334,7e-05,9.97039]
[1776942341793,43.89,77474.22,1.0,-0.10355,7e-05,9.98439]
[1776942344391,43.89,77472.88,1.0,-0.10364,7e-05,9.99088]
[1776942344517,43.89,77471.69,1.0,-0.10373,7e-05,9.99673]
[1776942349549,43.88,77464.4,1.0,-0.10426,7e-05,10.03272]
[1776942354583,43.88,77461.73,1.0,-0.10444,7e-05,10.04521]
[1776942359750,43.88,77456.74,1.0,-0.1048,7e-05,10.06962]
[1776942364792,43.87,77452.86,1.0,-0.10507,7e-05,10.08801]
[1776942370699,43.87,77460.78,1.0,-0.10446,7e-05,10.04654]
[1776942375733,43.87,77459.92,1.0,-0.10452,7e-05,10.05054]
[1776942380768,43.87,77460.1,1.0,-0.10451,7e-05,10.04986]
[1776942385804,43.87,77460.13,1.0,-0.10451,7e-05,10.04993]
[1776942390146,43.87,77461.46,1.0,-0.10442,7e-05,10.04339]
[1776942390839,43.87,77461.39,1.0,-0.10442,7e-05,10.0438]
[1776942395875,43.87,77460.98,1.0,-0.1044,7e-05,10.04036]
[1776942400911,43.87,77456.18,1.0,-0.10475,7e-05,10.06411]
[1776942405943,43.87,77455.56,1.0,-0.10478,7e-05,10.06626]
[1776942411678,43.86,77457.61,1.0,-0.10461,7e-05,10.05489]
[1776942417022,43.86,77459.92,1.0,-0.10442,7e-05,10.04161]
[1776942419603,43.86,77460.31,1.0,-0.10439,7e-05,10.03968]
[1776942419680,43.86,77455.92,1.0,-0.10471,7e-05,10.06146]
[1776942421955,43.86,77455.92,1.0,-0.10471,7e-05,10.06146]
[1776942422221,43.86,77447.85,1.0,-0.10531,7e-05,10.10209]
[1776942422499,43.86,77447.85,1.0,-0.10531,7e-05,10.10209]
[1776942422885,43.86,77435.35,1.0,-0.10626,8e-05,10.16578]
[1776942423752,43.86,77435.35,1.0,-0.10626,8e-05,10.16578]
[1776942423793,43.86,77425.68,1.0,-0.10699,8e-05,10.2151]
[1776942424183,43.86,77425.68,1.0,-0.10699,8e-05,10.2151]
[1776942426292,43.86,77434.97,1.0,-0.10629,8e-05,10.1679]
[1776942426644,43.86,77434.97,1.0,-0.10629,8e-05,10.1679]
[1776942430576,43.86,77442.22,1.0,-0.10575,8e-05,10.13161]
[1776942431416,43.86,77439.9,1.0,-0.10593,8e-05,10.14373]
[1776942433483,43.86,77432.96,1.0,-0.10645,8e-05,10.17923]
[1776942436372,43.86,77434.23,1.0,-0.10636,8e-05,10.17294]
[1776942436435,43.86,77434.23,1.0,-0.10636,8e-05,10.17294]
[1776942439536,43.86,77436.13,1.0,-0.10622,8e-05,10.16353]
[1776942444861,43.86,77440.01,1.0,-0.10594,8e-05,10.14446]
[1776942448836,43.86,77441.91,1.0,-0.1058,8e-05,10.135]
[1776942449760,43.86,77444.0,1.0,-0.10564,8e-05,10.1246]
[1776942449785,43.87,77455.3,1.0,-0.1048,7e-05,10.06743]
[1776942450380,43.87,77455.3,1.0,-0.1048,7e-05,10.06743]
[1776942451719,43.87,77462.37,1.0,-0.10427,7e-05,10.03165]
[1776942451766,43.87,77462.37,1.0,-0.10427,7e-05,10.03165]
[1776942451814,43.87,77462.37,1.0,-0.10427,7e-05,10.03165]
[1776942451852,43.87,77462.37,1.0,-0.10427,7e-05,10.03165]
[1776942451920,43.87,77462.37,1.0,-0.10427,7e-05,10.03165]
[1776942451928,43.87,77462.37,1.0,-0.10427,7e-05,10.03165]
[1776942452273,43.87,77463.6,1.0,-0.10415,7e-05,10.02113]
[1776942457604,43.86,77469.7,1.0,-0.10369,7e-05,9.98984]
[1776942462626,43.86,77472.77,1.0,-0.10344,7e-05,9.97319]
[1776942468384,43.86,77469.54,1.0,-0.10366,7e-05,9.9879]
[1776942473421,43.85,77467.83,1.0,-0.10377,7e-05,9.99552]
[1776942474962,43.85,77467.83,1.0,-0.10377,7e-05,9.99552]
[1776942475435,43.85,77466.29,1.0,-0.10388,7e-05,10.00289]
[1776942480901,43.85,77465.09,1.0,-0.10396,7e-05,10.0081]
[1776942481430,43.85,77467.77,1.0,-0.10376,7e-05,9.99463]
[1776942481636,43.85,77467.77,1.0,-0.10376,7e-05,9.99463]
[1776942482018,43.85,77486.53,1.0,-0.10237,7e-05,9.89982]
[1776942482200,43.85,77486.53,1.0,-0.10237,7e-05,9.89982]
[1776942482249,43.85,77486.53,1.0,-0.10237,7e-05,9.89982]
[1776942482302,43.85,77486.53,1.0,-0.10237,7e-05,9.89982]
[1776942483247,43.85,77483.98,1.0,-0.10256,7e-05,9.9129]
[1776942483339,43.85,77483.98,1.0,-0.10256,7e-05,9.9129]
[1776942488423,43.85,77481.3,1.0,-0.10276,7e-05,9.92614]
[1776942488433,43.85,77481.3,1.0,-0.10276,7e-05,9.92614]
[1776942493560,43.85,77478.27,1.0,-0.10298,7e-05,9.94115]
[1776942498599,43.85,77476.28,1.0,-0.10312,7e-05,9.95099]
[1776942504640,43.85,77474.64,1.0,-0.10324,7e-05,9.95904]
[1776942509676,43.85,77477.8,1.0,-0.10301,7e-05,9.94331]
[1776942514710,43.85,77473.12,1.0,-0.10331,7e-05,9.96223]
[1776942519204,43.85,77475.86,1.0,-0.10311,7e-05,9.94837]
[1776942520893,43.85,77476.19,1.0,-0.10308,7e-05,9.94672]
[1776942526794,43.85,77474.45,1.0,-0.10322,7e-05,9.95562]
[1776942531829,43.85,77471.95,1.0,-0.1034,7e-05,9.96831]
[1776942536864,43.85,77471.54,1.0,-0.10343,7e-05,9.97042]
[1776942541990,43.85,77467.89,1.0,-0.1037,7e-05,9.98889]
[1776942543913,43.85,77453.98,1.0,-0.10474,7e-05,10.0592]
[1776942544757,43.85,77453.98,1.0,-0.10474,7e-05,10.0592]
[1776942545732,43.85,77454.39,1.0,-0.1047,7e-05,10.057]
[1776942546454,43.85,77452.09,1.0,-0.10487,7e-05,10.06854]
[1776942546935,43.85,77450.57,1.0,-0.10499,7e-05,10.0761]
[1776942551969,43.85,77451.79,1.0,-0.10489,7e-05,10.06938]
[1776942554844,43.85,77456.19,1.0,-0.10456,7e-05,10.0471]
[1776942554991,43.85,77456.02,1.0,-0.10457,7e-05,10.04784]
[1776942560027,43.85,77463.44,1.0,-0.10401,7e-05,10.00985]
[1776942563739,43.84,77464.77,1.0,-0.10391,7e-05,10.00295]
[1776942564054,43.84,77464.29,1.0,-0.10394,7e-05,10.00533]
[1776942565738,43.84,77463.97,1.0,-0.10397,7e-05,10.00689]
[1776942566068,43.84,77463.6,1.0,-0.10399,7e-05,10.0087]
[1776942571105,43.84,77463.41,1.0,-0.10396,7e-05,10.00462]
[1776942576138,43.84,77465.42,1.0,-0.10381,7e-05,9.99418]
[1776942581591,43.84,77465.58,1.0,-0.1038,7e-05,9.99319]
[1776942582275,43.84,77464.77,1.0,-0.10385,7e-05,9.99718]
[1776942582955,43.84,77460.0,1.0,-0.10421,7e-05,10.02125]
[1776942584195,43.84,77448.77,1.0,-0.10504,7e-05,10.07803]
[1776942589438,43.84,77447.19,1.0,-0.10515,7e-05,10.08527]
[1776942595916,43.84,77452.4,1.0,-0.10474,7e-05,10.05742]
[1776942601315,43.83,77449.86,1.0,-0.10492,7e-05,10.06938]
[1776942606350,43.83,77446.21,1.0,-0.10519,7e-05,10.08806]
[1776942611385,43.83,77447.74,1.0,-0.10508,7e-05,10.08036]
[1776942616420,43.83,77449.49,1.0,-0.10495,7e-05,10.07151]
[1776942621455,43.83,77451.23,1.0,-0.10482,7e-05,10.06268]
[1776942626491,43.83,77453.41,1.0,-0.10466,7e-05,10.0516]
[1776942631581,43.83,77454.31,1.0,-0.10455,7e-05,10.04224]
[1776942637945,43.83,77460.29,1.0,-0.1041,7e-05,10.01205]
[1776942638036,43.83,77460.29,1.0,-0.1041,7e-05,10.01213]
[1776942638496,43.83,77460.29,1.0,-0.1041,7e-05,10.01213]
[1776942640129,43.83,77460.06,1.0,-0.10412,7e-05,10.0133]
[1776942640154,43.83,77471.27,1.0,-0.10329,7e-05,9.95654]
[1776942641352,43.83,77471.27,1.0,-0.10329,7e-05,9.95641]
[1776942641709,43.83,77471.27,1.0,-0.10329,7e-05,9.95641]
[1776942646300,43.83,77473.5,1.0,-0.10311,7e-05,9.94468]
[1776942651724,43.83,77470.9,1.0,-0.1033,7e-05,9.9573]
[1776942656681,43.83,77469.52,1.0,-0.1034,7e-05,9.96393]
[1776942661797,43.83,77469.31,1.0,-0.10341,7e-05,9.96457]
[1776942662384,43.83,77469.31,1.0,-0.10341,7e-05,9.96457]
[1776942668849,43.83,77461.93,1.0,-0.10394,7e-05,10.00123]
[1776942671713,43.83,77461.72,1.0,-0.10396,7e-05,10.00209]
[1776942676736,43.82,77463.06,1.0,-0.10385,7e-05,9.99484]
[1776942677866,43.82,77463.06,1.0,-0.10385,7e-05,9.99476]
[1776942677937,43.82,77463.06,1.0,-0.10385,7e-05,9.99476]
[1776942678631,43.82,77463.34,1.0,-0.10383,7e-05,9.99327]
[1776942681245,43.82,77463.17,1.0,-0.10384,7e-05,9.994]
[1776942686818,43.82,77463.39,1.0,-0.10382,7e-05,9.99252]
[1776942692013,43.82,77462.76,1.0,-0.10382,7e-05,9.99065]
[1776942697042,43.82,77459.76,1.0,-0.10404,7e-05,10.00553]
[1776942702078,43.82,77458.15,1.0,-0.10415,7e-05,10.01336]
[1776942707112,43.82,77459.61,1.0,-0.10404,7e-05,10.00565]
[1776942712147,43.82,77458.62,1.0,-0.10411,7e-05,10.01036]
[1776942717184,43.82,77458.58,1.0,-0.10411,7e-05,10.01024]
[1776942719629,43.82,77458.62,1.0,-0.1041,7e-05,10.00997]
[1776942721166,43.82,77458.65,1.0,-0.1041,7e-05,10.00969]
[1776942722219,43.82,77444.93,1.0,-0.10512,7e-05,10.07909]
[1776942722733,43.82,77444.93,1.0,-0.10512,7e-05,10.07909]
[1776942722781,43.82,77444.93,1.0,-0.10512,7e-05,10.07909]
[1776942722894,43.82,77444.93,1.0,-0.10512,7e-05,10.07909]
[1776942723226,43.82,77444.93,1.0,-0.10512,7e-05,10.07902]
[1776942724773,43.82,77439.96,1.0,-0.10549,8e-05,10.10408]
[1776942725240,43.81,77441.15,1.0,-0.1054,8e-05,10.09783]
[1776942725906,43.81,77441.15,1.0,-0.1054,8e-05,10.09783]
[1776942726662,43.81,77441.3,1.0,-0.10538,8e-05,10.09686]
[1776942729364,43.81,77439.94,1.0,-0.10548,8e-05,10.1034]
[1776942730276,43.81,77438.91,1.0,-0.10556,8e-05,10.10867]
[1776942735311,43.82,77440.7,1.0,-0.10544,8e-05,10.10069]
[1776942738017,43.82,77442.92,1.0,-0.10528,8e-05,10.08995]
[1776942738113,43.82,77442.92,1.0,-0.10528,8e-05,10.08995]
[1776942740775,43.82,77444.24,1.0,-0.10519,8e-05,10.08377]
[1776942746102,43.82,77447.82,1.0,-0.10494,7e-05,10.06664]
[1776942747261,43.82,77447.82,1.0,-0.10495,7e-05,10.06743]
[1776942752649,43.83,77451.28,1.0,-0.10467,7e-05,10.04643]
[1776942758472,43.83,77452.99,1.0,-0.10456,7e-05,10.03948]
[1776942763506,43.84,77454.57,1.0,-0.10446,7e-05,10.03265]
[1776942768543,43.84,77447.87,1.0,-0.10498,7e-05,10.06764]
[1776942773577,43.84,77447.49,1.0,-0.10502,7e-05,10.07035]
[1776942777098,43.84,77447.11,1.0,-0.10505,7e-05,10.07259]
[1776942777730,43.84,77447.29,1.0,-0.10504,7e-05,10.07199]
[1776942783648,43.85,77439.58,1.0,-0.10563,8e-05,10.11179]
[1776942788682,43.85,77438.63,1.0,-0.10571,8e-05,10.11717]
[1776942793716,43.85,77439.35,1.0,-0.10567,8e-05,10.11427]
[1776942798421,43.85,77437.31,1.0,-0.10583,8e-05,10.12513]
[1776942798510,43.85,77437.31,1.0,-0.10583,8e-05,10.12513]
[1776942803786,43.85,77438.06,1.0,-0.10578,8e-05,10.12206]
[1776942809828,43.86,77438.26,1.0,-0.10578,8e-05,10.12184]
[1776942817467,43.86,77437.42,1.0,-0.10581,8e-05,10.1223]
[1776942822857,43.86,77437.55,1.0,-0.10581,8e-05,10.12233]
[1776942824386,43.86,77437.49,1.0,-0.10582,8e-05,10.12277]
[1776942824936,43.86,77437.27,1.0,-0.10584,8e-05,10.12416]
[1776942829972,43.86,77436.42,1.0,-0.10591,8e-05,10.12916]
[1776942835013,43.86,77436.96,1.0,-0.10588,8e-05,10.12712]
[1776942838320,43.87,77435.29,1.0,-0.10601,8e-05,10.13587]
[1776942844070,43.87,77432.94,1.0,-0.1062,8e-05,10.14875]
[1776942848681,43.87,77442.06,1.0,-0.10553,8e-05,10.10302]
[1776942854141,43.87,77452.14,1.0,-0.10479,7e-05,10.05341]
[1776942855121,43.87,77452.14,1.0,-0.10479,7e-05,10.05341]
[1776942855197,43.87,77440.17,1.0,-0.10569,8e-05,10.11435]
[1776942856091,43.87,77440.17,1.0,-0.10569,8e-05,10.11435]
[1776942856441,43.87,77440.17,1.0,-0.10569,8e-05,10.11435]
[1776942856881,43.87,77439.38,1.0,-0.10575,8e-05,10.11836]
[1776942857181,43.87,77411.28,1.0,-0.10788,8e-05,10.26129]
[1776942857557,43.87,77411.28,1.0,-0.10788,8e-05,10.26129]
[1776942858431,43.89,77413.67,1.0,-0.10777,8e-05,10.25404]
[1776942858799,43.89,77413.67,1.0,-0.10777,8e-05,10.25404]
[1776942859031,43.89,77413.67,1.0,-0.10777,8e-05,10.25404]
[1776942859273,43.89,77413.67,1.0,-0.10777,8e-05,10.25404]
[1776942859917,43.89,77420.97,1.0,-0.10722,8e-05,10.2171]
[1776942862517,43.89,77420.54,1.0,-0.10727,8e-05,10.22022]
[1776942863006,43.89,77420.54,1.0,-0.10727,8e-05,10.22022]
[1776942866317,43.9,77420.35,1.0,-0.10729,8e-05,10.22216]
[1776942866416,43.9,77416.18,1.0,-0.10762,8e-05,10.24371]
[1776942869819,43.9,77410.86,1.0,-0.10804,8e-05,10.27167]
[1776942870265,43.9,77408.32,1.0,-0.10823,8e-05,10.28487]
[1776942875302,43.9,77406.42,1.0,-0.10836,8e-05,10.29117]
[1776942880337,43.91,77405.38,1.0,-0.10846,8e-05,10.29783]
[1776942885188,43.91,77407.09,1.0,-0.10834,8e-05,10.29027]
[1776942885371,43.91,77407.07,1.0,-0.10835,8e-05,10.29067]
[1776942889461,43.91,77407.55,1.0,-0.10832,8e-05,10.28911]
[1776942890406,43.92,77407.8,1.0,-0.10831,8e-05,10.28843]
[1776942890720,43.92,77407.8,1.0,-0.10831,8e-05,10.28843]
[1776942891419,43.92,77408.07,1.0,-0.1083,8e-05,10.28735]
[1776942896448,43.92,77416.37,1.0,-0.10769,8e-05,10.24676]
[1776942897382,43.92,77416.37,1.0,-0.10769,8e-05,10.24676]
[1776942897466,43.92,77414.86,1.0,-0.10781,8e-05,10.25479]
[1776942902490,43.93,77407.73,1.0,-0.10838,8e-05,10.29265]
[1776942907525,43.93,77410.54,1.0,-0.10818,8e-05,10.27973]
[1776942913291,43.94,77408.97,1.0,-0.10832,8e-05,10.28932]
[1776942913443,43.94,77408.18,1.0,-0.10839,8e-05,10.29367]
[1776942915386,43.94,77409.24,1.0,-0.10831,8e-05,10.28827]
[1776942915487,43.94,77410.78,1.0,-0.1082,8e-05,10.28108]
[1776942917042,43.94,77413.51,1.0,-0.10799,8e-05,10.26718]
[1776942917432,43.94,77414.14,1.0,-0.10795,8e-05,10.26467]
[1776942922632,43.94,77417.57,1.0,-0.10772,8e-05,10.24897]
[1776942928259,43.95,77419.26,1.0,-0.10762,8e-05,10.24262]
[1776942930443,43.95,77419.26,1.0,-0.10762,8e-05,10.24262]
[1776942930492,43.95,77420.09,1.0,-0.10757,8e-05,10.23914]
[1776942931590,43.95,77413.41,1.0,-0.10804,8e-05,10.26874]
[1776942932708,43.95,77413.41,1.0,-0.10804,8e-05,10.26874]
[1776942934812,43.96,77404.97,1.0,-0.1087,8e-05,10.31234]
[1776942940756,43.96,77397.42,1.0,-0.1093,8e-05,10.35241]
[1776942945791,43.96,77395.24,1.0,-0.10948,8e-05,10.36452]
[1776942948528,43.96,77394.64,1.0,-0.10953,8e-05,10.36796]
[1776942949377,43.97,77395.14,1.0,-0.1095,8e-05,10.36559]
[1776942949471,43.97,77405.07,1.0,-0.10874,8e-05,10.31512]
[1776942949745,43.97,77405.07,1.0,-0.10874,8e-05,10.31512]
[1776942949824,43.97,77410.48,1.0,-0.10832,8e-05,10.28755]
[1776942954855,43.97,77412.6,1.0,-0.10818,8e-05,10.27825]
[1776942959695,43.97,77415.08,1.0,-0.10801,8e-05,10.26692]
[1776942959891,43.97,77415.17,1.0,-0.10801,8e-05,10.26679]
[1776942962147,43.98,77415.14,1.0,-0.10802,8e-05,10.26727]
[1776942962267,43.98,77428.66,1.0,-0.10699,8e-05,10.19873]
[1776942965940,43.98,77438.16,1.0,-0.10628,8e-05,10.15105]
[1776942967965,43.98,77439.18,1.0,-0.10621,8e-05,10.14606]
[1776942968011,43.98,77448.77,1.0,-0.10549,7e-05,10.09791]
[1776942972382,43.98,77451.8,1.0,-0.10528,7e-05,10.08334]
[1776942972467,43.98,77455.11,1.0,-0.10503,7e-05,10.06687]
[1776942973964,43.98,77455.11,1.0,-0.10504,7e-05,10.06714]
[1776942974060,43.98,77455.11,1.0,-0.10504,7e-05,10.06714]
[1776942975939,43.98,77456.97,1.0,-0.10491,7e-05,10.05831]
[1776942981044,43.99,77455.71,1.0,-0.10503,7e-05,10.06634]
[1776942984053,43.99,77455.67,1.0,-0.10504,7e-05,10.06708]
[1776942984119,43.99,77455.69,1.0,-0.10504,7e-05,10.06725]
[1776942986081,43.99,77455.69,1.0,-0.10504,7e-05,10.06751]
[1776942986604,43.99,77455.69,1.0,-0.10504,7e-05,10.06751]
[1776942986183,43.99,77450.7,1.0,-0.10542,7e-05,10.09297]
[1776942987098,43.99,77450.7,1.0,-0.10542,7e-05,10.0932]
[1776942991797,44.0,77445.28,1.0,-0.1058,8e-05,10.11658]
[1776942997156,44.0,77447.3,1.0,-0.10566,8e-05,10.10744]
[1776943002223,44.0,77448.25,1.0,-0.1056,7e-05,10.10336]
[1776943003287,44.0,77436.04,1.0,-0.10652,8e-05,10.16546]
[1776943005415,44.0,77436.51,1.0,-0.10649,8e-05,10.16315]
[1776943005524,44.0,77436.51,1.0,-0.10649,8e-05,10.16315]
[1776943005590,44.0,77437.44,1.0,-0.10642,8e-05,10.1585]
[1776943005701,44.0,77437.44,1.0,-0.10642,8e-05,10.1585]
[1776943006221,44.0,77437.44,1.0,-0.10642,8e-05,10.15885]
[1776943008488,44.0,77429.07,1.0,-0.10706,8e-05,10.20156]
[1776943008632,44.0,77429.07,1.0,-0.10706,8e-05,10.20156]
[1776943010504,44.01,77428.05,1.0,-0.10715,8e-05,10.20726]
[1776943010553,44.01,77429.25,1.0,-0.10706,8e-05,10.20144]
[1776943011256,44.01,77429.25,1.0,-0.10706,8e-05,10.20144]
[1776943017298,44.01,77429.85,1.0,-0.10704,8e-05,10.20022]
[1776943022332,44.01,77429.62,1.0,-0.10708,8e-05,10.20264]
[1776943027368,44.02,77428.5,1.0,-0.10718,8e-05,10.20952]
[1776943030597,44.02,77428.26,1.0,-0.1072,8e-05,10.21123]
[1776943030809,44.02,77428.6,1.0,-0.10718,8e-05,10.20975]
[1776943031587,44.02,77427.9,1.0,-0.10724,8e-05,10.21355]
[1776943034475,44.02,77427.5,1.0,-0.10728,8e-05,10.21607]
[1776943038137,44.03,77426.65,1.0,-0.10735,8e-05,10.22133]
[1776943038224,44.03,77426.65,1.0,-0.10735,8e-05,10.22133]
[1776943038444,44.03,77426.08,1.0,-0.1074,8e-05,10.22445]
[1776943040518,44.03,77422.51,1.0,-0.10767,8e-05,10.24279]
[1776943040541,44.03,77422.51,1.0,-0.10767,8e-05,10.24279]
[1776943046500,44.03,77413.17,1.0,-0.1084,8e-05,10.2914]
[1776943051536,44.03,77413.63,1.0,-0.10834,8e-05,10.28513]
[1776943056570,44.04,77417.5,1.0,-0.10806,8e-05,10.2664]
[1776943056821,44.04,77417.5,1.0,-0.10806,8e-05,10.2664]
[1776943059168,44.04,77416.42,1.0,-0.10815,8e-05,10.27233]
[1776943062976,44.04,77406.52,1.0,-0.10891,8e-05,10.32342]
[1776943068813,44.04,77402.94,1.0,-0.1092,8e-05,10.3426]
[1776943073661,44.04,77402.05,1.0,-0.10928,8e-05,10.34777]
[1776943073740,44.04,77402.77,1.0,-0.10923,8e-05,10.34426]
[1776943074697,44.04,77406.26,1.0,-0.10896,8e-05,10.32666]
[1776943075704,44.04,77425.75,1.0,-0.10748,8e-05,10.2278]
[1776943077717,44.05,77436.96,1.0,-0.10663,8e-05,10.17118]
[1776943082753,44.05,77440.81,1.0,-0.10635,8e-05,10.15243]
[1776943087789,44.05,77444.19,1.0,-0.10611,8e-05,10.13598]
[1776943089289,44.05,77444.19,1.0,-0.10611,8e-05,10.13598]
[1776943089473,44.05,77444.19,1.0,-0.10611,8e-05,10.13598]
[1776943089917,44.05,77445.5,1.0,-0.10601,8e-05,10.12961]
[1776943090486,44.05,77445.5,1.0,-0.10601,8e-05,10.12961]
[1776943090504,44.05,77455.1,1.0,-0.1053,7e-05,10.08124]
[1776943092516,44.05,77469.14,1.0,-0.10426,7e-05,10.01094]
[1776943093832,44.05,77469.14,1.0,-0.10426,7e-05,10.01094]
[1776943093861,44.05,77469.14,1.0,-0.10426,7e-05,10.01094]
[1776943093889,44.05,77469.14,1.0,-0.10426,7e-05,10.01094]
[1776943093961,44.05,77469.14,1.0,-0.10426,7e-05,10.01094]
[1776943097862,44.05,77465.94,1.0,-0.10451,7e-05,10.0282]
[1776943097869,44.06,77465.06,1.0,-0.10458,7e-05,10.03291]
[1776943101932,44.06,77464.53,1.0,-0.10463,7e-05,10.0364]
[1776943101940,44.06,77463.84,1.0,-0.10469,7e-05,10.04015]
[1776943108030,44.06,77463.19,1.0,-0.10475,7e-05,10.04478]
[1776943108332,44.06,77463.19,1.0,-0.10475,7e-05,10.04478]
[1776943108413,44.06,77463.19,1.0,-0.10475,7e-05,10.04478]
[1776943108551,44.06,77463.19,1.0,-0.10475,7e-05,10.04478]
[1776943108618,44.06,77464.05,1.0,-0.1047,7e-05,10.04099]
[1776943109529,44.06,77474.0,1.0,-0.10396,7e-05,9.99091]
[1776943110138,44.06,77474.0,1.0,-0.10396,7e-05,9.99091]
[1776943113877,44.07,77480.87,1.0,-0.10342,7e-05,9.95201]
[1776943114710,44.07,77480.87,1.0,-0.10342,7e-05,9.95201]
[1776943121022,44.07,77477.46,1.0,-0.10369,7e-05,9.97046]
[1776943126689,44.07,77474.27,1.0,-0.10393,7e-05,9.98709]
[1776943127172,44.07,77472.68,1.0,-0.10405,7e-05,9.99535]
[1776943128005,44.07,77472.44,1.0,-0.10407,7e-05,9.99669]
[1776943134112,44.07,77471.49,1.0,-0.10415,7e-05,10.00223]
[1776943139739,44.08,77473.67,1.0,-0.104,7e-05,9.99213]
[1776943145190,44.08,77469.39,1.0,-0.10433,7e-05,10.01437]
[1776943150639,44.08,77466.94,1.0,-0.10452,7e-05,10.02733]
[1776943150764,44.08,77466.94,1.0,-0.10452,7e-05,10.02733]
[1776943151983,44.08,77466.83,1.0,-0.10453,7e-05,10.02801]
[1776943152047,44.08,77466.83,1.0,-0.10453,7e-05,10.02801]
[1776943152116,44.08,77466.83,1.0,-0.10453,7e-05,10.02801]
[1776943152744,44.08,77460.3,1.0,-0.10502,7e-05,10.06115]
[1776943153733,44.08,77460.3,1.0,-0.10502,7e-05,10.06115]
[1776943154244,44.08,77456.99,1.0,-0.10527,7e-05,10.07792]
[1776943154593,44.08,77456.99,1.0,-0.10527,7e-05,10.07792]
[1776943154659,44.08,77456.99,1.0,-0.10527,7e-05,10.07792]
[1776943154744,44.08,77456.2,1.0,-0.10533,7e-05,10.08195]
[1776943154865,44.08,77456.2,1.0,-0.10533,7e-05,10.08195]
[1776943155259,44.08,77456.2,1.0,-0.10533,7e-05,10.08195]
[1776943160303,44.08,77452.02,1.0,-0.10564,7e-05,10.1031]
[1776943161299,44.08,77452.02,1.0,-0.10564,7e-05,10.1031]
[1776943161382,44.08,77452.02,1.0,-0.10564,7e-05,10.1031]
[1776943163009,44.08,77452.64,1.0,-0.1056,7e-05,10.09997]
[1776943163316,44.08,77453.11,1.0,-0.10557,7e-05,10.09785]
[1776943166484,44.08,77454.07,1.0,-0.1055,7e-05,10.09352]
[1776943166522,44.08,77452.12,1.0,-0.10565,7e-05,10.10362]
[1776943172379,44.09,77448.67,1.0,-0.10589,8e-05,10.11742]
[1776943174190,44.09,77450.95,1.0,-0.10572,7e-05,10.10613]
[1776943179201,44.09,77451.71,1.0,-0.10568,7e-05,10.10335]
[1776943179429,44.09,77451.82,1.0,-0.10567,7e-05,10.10302]
[1776943184501,44.09,77452.65,1.0,-0.10562,7e-05,10.09971]
[1776943190523,44.1,77453.03,1.0,-0.10562,7e-05,10.09933]
[1776943195565,44.1,77450.78,1.0,-0.1058,7e-05,10.11186]
[1776943196786,44.1,77450.78,1.0,-0.1058,7e-05,10.11186]
[1776943196890,44.1,77451.2,1.0,-0.10577,7e-05,10.10994]
[1776943202613,44.11,77452.21,1.0,-0.10571,7e-05,10.10599]
[1776943207647,44.11,77455.1,1.0,-0.10551,7e-05,10.09239]
[1776943207983,44.11,77455.1,1.0,-0.10551,7e-05,10.09239]
[1776943208028,44.11,77455.1,1.0,-0.10551,7e-05,10.09239]
[1776943208065,44.11,77455.1,1.0,-0.10551,7e-05,10.09239]
[1776943213689,44.11,77454.23,1.0,-0.10559,7e-05,10.09793]
[1776943218724,44.12,77454.82,1.0,-0.10556,7e-05,10.0959]
[1776943221295,44.12,77458.87,1.0,-0.10527,7e-05,10.07586]
[1776943221357,44.12,77458.87,1.0,-0.10527,7e-05,10.07586]
[1776943223742,44.12,77459.73,1.0,-0.10521,7e-05,10.07196]
[1776943223788,44.12,77459.73,1.0,-0.10521,7e-05,10.07196]
[1776943223918,44.12,77459.73,1.0,-0.10521,7e-05,10.07196]
[1776943223873,44.12,77461.72,1.0,-0.10506,7e-05,10.06215]
[1776943224065,44.12,77461.72,1.0,-0.10506,7e-05,10.06215]
[1776943224079,44.12,77461.72,1.0,-0.10506,7e-05,10.06215]
[1776943224104,44.12,77461.72,1.0,-0.10506,7e-05,10.06215]
[1776943224838,44.12,77464.8,1.0,-0.10484,7e-05,10.04686]
[1776943228176,44.12,77465.12,1.0,-0.10481,7e-05,10.04523]
[1776943228187,44.12,77465.12,1.0,-0.10481,7e-05,10.04523]
[1776943228279,44.12,77465.12,1.0,-0.10481,7e-05,10.04523]
[1776943228797,44.12,77462.54,1.0,-0.105,7e-05,10.05823]
[1776943229488,44.12,77462.54,1.0,-0.105,7e-05,10.05823]
[1776943229533,44.12,77462.54,1.0,-0.105,7e-05,10.05823]
[1776943234841,44.12,77460.82,1.0,-0.10509,7e-05,10.06203]
[1776943239872,44.12,77460.68,1.0,-0.1051,7e-05,10.06268]
[1776943240347,44.12,77460.68,1.0,-0.1051,7e-05,10.06268]
[1776943240578,44.12,77460.68,1.0,-0.1051,7e-05,10.06268]
[1776943240619,44.12,77460.68,1.0,-0.1051,7e-05,10.06268]
[1776943240687,44.12,77460.68,1.0,-0.1051,7e-05,10.06268]
[1776943241780,44.12,77460.91,1.0,-0.10508,7e-05,10.06151]
[1776943241792,44.12,77460.91,1.0,-0.10508,7e-05,10.06151]
[1776943243900,44.12,77470.98,1.0,-0.10433,7e-05,10.01083]
[1776943246932,44.12,77473.84,1.0,-0.10412,7e-05,9.99662]
[1776943247553,44.12,77477.08,1.0,-0.10388,7e-05,9.98044]
[1776943247932,44.12,77478.21,1.0,-0.1038,7e-05,9.97488]
[1776943248936,44.12,77488.03,1.0,-0.10308,7e-05,9.92574]
[1776943253973,44.12,77491.56,1.0,-0.10284,7e-05,9.90914]
[1776943259007,44.13,77493.44,1.0,-0.10272,7e-05,9.90096]
[1776943264309,44.13,77494.58,1.0,-0.10265,7e-05,9.89623]
[1776943270684,44.13,77495.89,1.0,-0.10258,7e-05,9.89156]
[1776943276923,44.14,77495.97,1.0,-0.10259,7e-05,9.89206]
[1776943282474,44.14,77491.31,1.0,-0.10294,7e-05,9.91654]
[1776943282530,44.14,77491.31,1.0,-0.10294,7e-05,9.91654]
[1776943288214,44.14,77486.49,1.0,-0.10331,7e-05,9.9418]
[1776943293251,44.15,77486.66,1.0,-0.10327,7e-05,9.93679]
[1776943298283,44.15,77483.37,1.0,-0.10352,7e-05,9.95389]
[1776943302362,44.15,77478.64,1.0,-0.10387,7e-05,9.97792]
[1776943302376,44.15,77478.64,1.0,-0.10387,7e-05,9.97792]
[1776943308366,44.15,77481.3,1.0,-0.10368,7e-05,9.96501]
[1776943309167,44.15,77482.22,1.0,-0.10362,7e-05,9.9605]
[1776943309691,44.15,77482.22,1.0,-0.10362,7e-05,9.9605]
[1776943309919,44.15,77482.22,1.0,-0.10362,7e-05,9.9605]
[1776943310013,44.15,77482.22,1.0,-0.10362,7e-05,9.96071]
[1776943311030,44.15,77482.22,1.0,-0.10362,7e-05,9.96071]
[1776943316409,44.15,77481.72,1.0,-0.10366,7e-05,9.96385]
[1776943321447,44.15,77481.72,1.0,-0.10367,7e-05,9.96436]
[1776943326481,44.15,77478.55,1.0,-0.10391,7e-05,9.98078]
[1776943331516,44.16,77477.89,1.0,-0.10397,7e-05,9.9845]
[1776943336552,44.16,77473.36,1.0,-0.10431,7e-05,10.00759]
[1776943341586,44.16,77481.07,1.0,-0.10374,7e-05,9.96919]
[1776943346489,44.16,77484.93,1.0,-0.10346,7e-05,9.95034]
[1776943347997,44.16,77485.06,1.0,-0.10346,7e-05,9.94982]
[1776943349285,44.16,77485.77,1.0,-0.10341,7e-05,9.94651]
[1776943349291,44.16,77485.77,1.0,-0.10341,7e-05,9.94651]
[1776943350295,44.16,77485.45,1.0,-0.10343,7e-05,9.94825]
[1776943351103,44.16,77485.7,1.0,-0.10342,7e-05,9.94713]
[1776943353538,44.16,77484.72,1.0,-0.10345,7e-05,9.94756]
[1776943354126,44.16,77484.72,1.0,-0.10345,7e-05,9.94769]
[1776943355927,44.16,77484.71,1.0,-0.10346,7e-05,9.94788]
[1776943355934,44.16,77484.71,1.0,-0.10346,7e-05,9.94788]
[1776943356763,44.16,77483.8,1.0,-0.10353,7e-05,9.95258]
[1776943357576,44.16,77484.39,1.0,-0.10348,7e-05,9.94975]
[1776943362701,44.17,77483.23,1.0,-0.10358,7e-05,9.95626]
[1776943365583,44.17,77482.83,1.0,-0.10362,7e-05,9.95872]
[1776943366494,44.17,77485.0,1.0,-0.10346,7e-05,9.94801]
[1776943366768,44.17,77490.31,1.0,-0.10307,7e-05,9.92161]
[1776943371804,44.17,77494.86,1.0,-0.10275,7e-05,9.89999]
[1776943376841,44.17,77493.27,1.0,-0.10288,7e-05,9.90901]
[1776943381879,44.18,77491.13,1.0,-0.10306,7e-05,9.92072]
[1776943386911,44.18,77485.66,1.0,-0.10347,7e-05,9.94888]
[1776943391946,44.18,77487.73,1.0,-0.10333,7e-05,9.93925]
[1776943396984,44.18,77486.35,1.0,-0.10344,7e-05,9.94685]
[1776943402017,44.18,77485.68,1.0,-0.1035,7e-05,9.9508]
[1776943407000,44.19,77484.72,1.0,-0.10357,7e-05,9.95613]
[1776943409033,44.19,77482.56,1.0,-0.10374,7e-05,9.96719]
[1776943415107,44.19,77484.65,1.0,-0.10355,7e-05,9.95281]
[1776943420144,44.19,77485.39,1.0,-0.10351,7e-05,9.94974]
[1776943425177,44.19,77486.14,1.0,-0.10346,7e-05,9.94661]
[1776943430211,44.19,77487.59,1.0,-0.10336,7e-05,9.93995]
[1776943435247,44.2,77487.05,1.0,-0.10341,7e-05,9.94326]
[1776943439897,44.2,77485.35,1.0,-0.10354,7e-05,9.95209]
[1776943446328,44.2,77482.26,1.0,-0.10378,7e-05,9.96837]
[1776943451948,44.2,77469.01,1.0,-0.10477,7e-05,10.0353]
[1776943458260,44.2,77469.68,1.0,-0.10472,7e-05,10.03196]
[1776943459172,44.2,77469.68,1.0,-0.10472,7e-05,10.03196]
[1776943460423,44.2,77483.83,1.0,-0.10367,7e-05,9.96104]
[1776943462447,44.2,77484.62,1.0,-0.10362,7e-05,9.95731]
[1776943462502,44.2,77484.62,1.0,-0.10362,7e-05,9.95731]
[1776943462784,44.2,77484.62,1.0,-0.10362,7e-05,9.95731]
[1776943463900,44.2,77483.97,1.0,-0.10367,7e-05,9.96069]
[1776943469485,44.2,77489.15,1.0,-0.1033,7e-05,9.93567]
[1776943475011,44.21,77488.07,1.0,-0.10335,7e-05,9.93698]
[1776943480563,44.21,77489.5,1.0,-0.10326,7e-05,9.93093]
[1776943485599,44.21,77490.91,1.0,-0.10317,7e-05,9.92461]
[1776943490634,44.21,77492.85,1.0,-0.10303,7e-05,9.91563]
[1776943493972,44.22,77493.63,1.0,-0.10298,7e-05,9.91217]
[1776943494343,44.22,77493.92,1.0,-0.10296,7e-05,9.91087]
[1776943494663,44.22,77493.92,1.0,-0.10297,7e-05,9.91102]
[1776943501267,44.22,77493.02,1.0,-0.10304,7e-05,9.91614]
[1776943506519,44.22,77490.1,1.0,-0.10327,7e-05,9.93183]
[1776943506532,44.22,77490.1,1.0,-0.10327,7e-05,9.93183]
[1776943507039,44.22,77490.1,1.0,-0.10327,7e-05,9.93183]
[1776943507120,44.22,77488.96,1.0,-0.10336,7e-05,9.93768]
[1776943508543,44.22,77488.96,1.0,-0.10336,7e-05,9.93783]
[1776943508637,44.22,77488.29,1.0,-0.10341,7e-05,9.94118]
[1776943513716,44.22,77487.13,1.0,-0.1035,7e-05,9.9477]
[1776943514890,44.22,77483.87,1.0,-0.10375,7e-05,9.96416]
[1776943514992,44.22,77482.89,1.0,-0.10382,7e-05,9.96919]
[1776943515392,44.22,77482.89,1.0,-0.10382,7e-05,9.96919]
[1776943516870,44.23,77482.89,1.0,-0.10382,7e-05,9.9693]
[1776943516883,44.23,77482.58,1.0,-0.10385,7e-05,9.97096]
[1776943518937,44.23,77482.58,1.0,-0.10385,7e-05,9.97107]
[1776943519024,44.23,77483.54,1.0,-0.10378,7e-05,9.96637]
[1776943519633,44.23,77483.54,1.0,-0.10378,7e-05,9.96637]
[1776943520960,44.23,77483.54,1.0,-0.10378,7e-05,9.96649]
[1776943521061,44.23,77482.94,1.0,-0.10383,7e-05,9.96963]
[1776943522428,44.23,77482.94,1.0,-0.10383,7e-05,9.96974]
[1776943522496,44.23,77482.94,1.0,-0.10383,7e-05,9.96974]
[1776943531924,44.23,77482.85,1.0,-0.10381,7e-05,9.96662]
[1776943536564,44.23,77484.48,1.0,-0.1037,7e-05,9.95901]
[1776943536578,44.23,77484.48,1.0,-0.1037,7e-05,9.95901]
[1776943537215,44.23,77484.48,1.0,-0.1037,7e-05,9.95901]
[1776943536959,44.23,77484.17,1.0,-0.10372,7e-05,9.96071]
[1776943539307,44.23,77493.31,1.0,-0.10305,7e-05,9.91483]
[1776943539980,44.23,77492.6,1.0,-0.1031,7e-05,9.91832]
[1776943542180,44.23,77493.12,1.0,-0.10306,7e-05,9.91566]
[1776943542315,44.23,77492.95,1.0,-0.10307,7e-05,9.91645]
[1776943543005,44.23,77492.95,1.0,-0.10307,7e-05,9.91639]
[1776943543350,44.23,77492.95,1.0,-0.10307,7e-05,9.91639]
[1776943545530,44.23,77480.3,1.0,-0.104,7e-05,9.97945]
[1776943551311,44.23,77482.63,1.0,-0.10382,7e-05,9.96709]
[1776943552157,44.23,77488.68,1.0,-0.10337,7e-05,9.93668]
[1776943553519,44.23,77493.46,1.0,-0.10302,7e-05,9.91264]
[1776943553526,44.23,77493.46,1.0,-0.10302,7e-05,9.91264]
[1776943554091,44.23,77489.24,1.0,-0.10333,7e-05,9.9337]
[1776943559127,44.23,77492.37,1.0,-0.10309,7e-05,9.91762]
[1776943564163,44.23,77493.96,1.0,-0.10297,7e-05,9.90927]
[1776943570207,44.22,77496.01,1.0,-0.10281,7e-05,9.89855]
[1776943571741,44.22,77496.68,1.0,-0.10276,7e-05,9.89513]
[1776943571762,44.22,77496.68,1.0,-0.10276,7e-05,9.89513]
[1776943572220,44.22,77496.56,1.0,-0.10277,7e-05,9.89566]
[1776943572425,44.22,77496.56,1.0,-0.10277,7e-05,9.89566]
[1776943573119,44.22,77496.56,1.0,-0.10277,7e-05,9.89566]
[1776943573884,44.22,77496.61,1.0,-0.10276,7e-05,9.89534]
[1776943574963,44.22,77496.61,1.0,-0.10276,7e-05,9.89527]
[1776943578733,44.22,77498.54,1.0,-0.10262,7e-05,9.88537]
[1776943578981,44.22,77498.54,1.0,-0.10262,7e-05,9.88537]
[1776943582341,44.22,77502.23,1.0,-0.10234,7e-05,9.86678]
[1776943592934,44.22,77503.01,1.0,-0.10224,7e-05,9.8577]
[1776943595666,44.22,77503.33,1.0,-0.10222,7e-05,9.85606]
[1776943600335,44.22,77501.77,1.0,-0.10233,7e-05,9.86366]
[1776943602295,44.22,77494.21,1.0,-0.10288,7e-05,9.90123]
[1776943603308,44.22,77494.21,1.0,-0.10288,7e-05,9.90123]
[1776943604080,44.22,77489.03,1.0,-0.10326,7e-05,9.92741]
[1776943609483,44.22,77486.86,1.0,-0.10343,7e-05,9.93903]
[1776943611646,44.22,77486.77,1.0,-0.10344,7e-05,9.9396]
[1776943611707,44.22,77486.77,1.0,-0.10344,7e-05,9.9396]
[1776943611815,44.22,77486.77,1.0,-0.10344,7e-05,9.9396]
[1776943611938,44.22,77486.77,1.0,-0.10344,7e-05,9.9396]
[1776943612534,44.22,77487.06,1.0,-0.10342,7e-05,9.93841]
[1776943612588,44.22,77487.06,1.0,-0.10342,7e-05,9.93841]
[1776943613704,44.22,77493.76,1.0,-0.10293,7e-05,9.90475]
[1776943614949,44.22,77492.15,1.0,-0.10305,7e-05,9.9127]
[1776943614995,44.22,77492.15,1.0,-0.10305,7e-05,9.9127]
[1776943615000,44.22,77489.27,1.0,-0.10326,7e-05,9.92729]
[1776943619848,44.22,77485.89,1.0,-0.10351,7e-05,9.94466]
[1776943619880,44.23,77484.89,1.0,-0.10359,7e-05,9.94996]
[1776943623512,44.23,77479.78,1.0,-0.10398,7e-05,9.97595]
[1776943623604,44.23,77479.8,1.0,-0.10397,7e-05,9.97585]
[1776943626008,44.23,77479.62,1.0,-0.10399,7e-05,9.97698]
[1776943631635,44.23,77468.87,1.0,-0.10479,7e-05,10.03126]
[1776943637021,44.23,77469.22,1.0,-0.10477,7e-05,10.02965]
[1776943639083,44.23,77469.49,1.0,-0.10475,7e-05,10.02838]
[1776943640699,44.23,77484.21,1.0,-0.10366,7e-05,9.95472]
[1776943645734,44.23,77485.18,1.0,-0.1036,7e-05,9.95067]
[1776943651778,44.23,77485.45,1.0,-0.10356,7e-05,9.94557]
[1776943652478,44.23,77485.45,1.0,-0.10356,7e-05,9.94557]
[1776943658826,44.24,77491.64,1.0,-0.10312,7e-05,9.91631]
[1776943661396,44.24,77490.61,1.0,-0.1032,7e-05,9.92168]
[1776943661413,44.24,77490.27,1.0,-0.10323,7e-05,9.9236]
[1776943664730,44.24,77498.68,1.0,-0.10261,7e-05,9.88148]
[1776943664868,44.24,77498.0,1.0,-0.10266,7e-05,9.88487]
[1776943667276,44.24,77497.37,1.0,-0.10271,7e-05,9.88801]
[1776943667484,44.24,77495.48,1.0,-0.10285,7e-05,9.89743]
[1776943670477,44.24,77502.26,1.0,-0.10235,7e-05,9.86361]
[1776943672897,44.24,77501.08,1.0,-0.10244,7e-05,9.86954]
[1776943679138,44.24,77495.23,1.0,-0.10287,7e-05,9.89862]
[1776943681231,44.24,77495.58,1.0,-0.10284,7e-05,9.89683]
[1776943681280,44.24,77495.58,1.0,-0.10284,7e-05,9.89683]
[1776943681344,44.24,77495.5,1.0,-0.10284,7e-05,9.89716]
[1776943684011,44.24,77482.38,1.0,-0.1038,7e-05,9.96253]
[1776943688857,44.24,77482.89,1.0,-0.10376,7e-05,9.95944]
[1776943688913,44.24,77482.89,1.0,-0.10376,7e-05,9.95944]
[1776943694072,44.24,77488.37,1.0,-0.10335,7e-05,9.93137]
[1776943699107,44.23,77489.37,1.0,-0.10327,7e-05,9.92595]
[1776943704142,44.23,77489.35,1.0,-0.10326,7e-05,9.92565]
[1776943709177,44.23,77494.01,1.0,-0.10292,7e-05,9.90208]
[1776943714215,44.23,77491.3,1.0,-0.10307,7e-05,9.91058]
[1776943719247,44.23,77490.65,1.0,-0.10311,7e-05,9.91343]
[1776943724285,44.23,77489.26,1.0,-0.10321,7e-05,9.91997]
[1776943727304,44.23,77478.16,1.0,-0.10402,7e-05,9.97521]
[1776943732340,44.23,77477.23,1.0,-0.10408,7e-05,9.97901]
[1776943737422,44.22,77478.54,1.0,-0.10397,7e-05,9.97161]
[1776943742548,44.22,77479.07,1.0,-0.10392,7e-05,9.96818]
[1776943742604,44.22,77479.07,1.0,-0.10392,7e-05,9.96818]
[1776943748455,44.22,77480.23,1.0,-0.10382,7e-05,9.96143]
[1776943750673,44.22,77480.72,1.0,-0.10378,7e-05,9.95869]
[1776943755252,44.22,77480.69,1.0,-0.10377,7e-05,9.95828]
[1776943755843,44.22,77480.69,1.0,-0.10377,7e-05,9.95814]
[1776943761543,44.22,77474.92,1.0,-0.1042,7e-05,9.98724]
[1776943764369,44.22,77474.89,1.0,-0.1042,7e-05,9.98749]
[1776943764436,44.22,77474.89,1.0,-0.1042,7e-05,9.98749]
[1776943771613,44.22,77477.77,1.0,-0.10396,7e-05,9.96923]
[1776943777472,44.22,77477.3,1.0,-0.104,7e-05,9.97203]
[1776943786671,44.22,77478.33,1.0,-0.10394,7e-05,9.96782]
[1776943788061,44.22,77478.31,1.0,-0.10395,7e-05,9.96813]
[1776943788505,44.22,77450.51,1.0,-0.10602,8e-05,10.10791]
[1776943789064,44.22,77450.51,1.0,-0.10602,8e-05,10.10791]
[1776943789520,44.22,77455.97,1.0,-0.10561,7e-05,10.08058]
[1776943790386,44.22,77455.97,1.0,-0.10561,7e-05,10.08058]
[1776943790448,44.23,77471.12,1.0,-0.10449,7e-05,10.00465]
[1776943791071,44.23,77471.12,1.0,-0.10449,7e-05,10.00465]
[1776943791161,44.23,77471.73,1.0,-0.10444,7e-05,10.00163]
[1776943796795,44.23,77477.25,1.0,-0.10404,7e-05,9.97434]
[1776943800791,44.23,77477.37,1.0,-0.10403,7e-05,9.974]
[1776943804674,44.23,77491.06,1.0,-0.10303,7e-05,9.90611]
[1776943804738,44.23,77491.06,1.0,-0.10303,7e-05,9.90611]
[1776943804829,44.23,77491.06,1.0,-0.10303,7e-05,9.90611]
[1776943804906,44.23,77501.51,1.0,-0.10227,7e-05,9.85391]
[1776943807601,44.23,77504.45,1.0,-0.10206,7e-05,9.83942]
[1776943809884,44.23,77491.7,1.0,-0.10299,7e-05,9.90304]
[1776943813730,44.23,77482.64,1.0,-0.10365,7e-05,9.94809]
[1776943819324,44.23,77480.51,1.0,-0.1038,7e-05,9.95798]
[1776943821849,44.23,77473.5,1.0,-0.10432,7e-05,9.99319]
[1776943822038,44.23,77467.21,1.0,-0.10478,7e-05,10.02483]
[1776943827603,44.23,77465.36,1.0,-0.10492,7e-05,10.03422]
[1776943830326,44.23,77457.45,1.0,-0.10551,7e-05,10.07397]
[1776943836072,44.23,77449.97,1.0,-0.10602,8e-05,10.10614]
[1776943841319,44.22,77456.38,1.0,-0.10553,7e-05,10.07339]
[1776943842382,44.22,77469.47,1.0,-0.10456,7e-05,10.00748]
[1776943844883,44.22,77473.62,1.0,-0.10425,7e-05,9.98669]
[1776943845740,44.22,77474.29,1.0,-0.1042,7e-05,9.98346]
[1776943851600,44.22,77471.1,1.0,-0.10444,7e-05,9.99984]
[1776943852092,44.22,77471.38,1.0,-0.10442,7e-05,9.99844]
[1776943853661,44.23,77474.68,1.0,-0.10418,7e-05,9.98212]
[1776943854495,44.23,77474.68,1.0,-0.10418,7e-05,9.98212]
[1776943855429,44.23,77472.41,1.0,-0.10435,7e-05,9.9936]
[1776943857360,44.23,77471.75,1.0,-0.1044,7e-05,9.99706]
[1776943862616,44.23,77472.53,1.0,-0.10435,7e-05,9.99355]
[1776943865163,44.23,77461.91,1.0,-0.10514,7e-05,10.04701]
[1776943865866,44.23,77455.5,1.0,-0.10562,7e-05,10.07923]
[1776943867294,44.23,77444.78,1.0,-0.10643,8e-05,10.13332]
[1776943872326,44.23,77442.02,1.0,-0.10664,8e-05,10.14775]
[1776943877361,44.23,77437.2,1.0,-0.107,8e-05,10.17203]
[1776943880591,44.23,77441.27,1.0,-0.1067,8e-05,10.15159]
[1776943880594,44.23,77441.27,1.0,-0.1067,8e-05,10.15159]
[1776943880590,44.23,77442.98,1.0,-0.10657,8e-05,10.14304]
[1776943881389,44.23,77442.98,1.0,-0.10657,8e-05,10.14313]
[1776943886423,44.23,77445.27,1.0,-0.1064,8e-05,10.13151]
[1776943891459,44.23,77447.97,1.0,-0.10616,8e-05,10.11355]
[1776943896493,44.23,77447.8,1.0,-0.10618,8e-05,10.11483]
[1776943898170,44.23,77448.5,1.0,-0.10613,8e-05,10.11137]
[1776943898507,44.23,77448.31,1.0,-0.10614,8e-05,10.1124]
[1776943902198,44.23,77456.29,1.0,-0.10555,7e-05,10.07245]
[1776943903184,44.23,77461.71,1.0,-0.10514,7e-05,10.04507]
[1776943905144,44.23,77462.6,1.0,-0.10507,7e-05,10.0404]
[1776943905559,44.23,77462.16,1.0,-0.1051,7e-05,10.04252]
[1776943910594,44.23,77461.17,1.0,-0.10517,7e-05,10.04698]
[1776943911829,44.23,77461.6,1.0,-0.10514,7e-05,10.04472]
[1776943911976,44.23,77461.6,1.0,-0.10514,7e-05,10.04472]
[1776943914121,44.23,77458.59,1.0,-0.10536,7e-05,10.05964]
[1776943919657,44.23,77457.28,1.0,-0.10546,7e-05,10.06656]
[1776943923366,44.23,77457.36,1.0,-0.10546,7e-05,10.06656]
[1776943926708,44.23,77466.88,1.0,-0.10476,7e-05,10.01927]
[1776943927673,44.23,77466.88,1.0,-0.10476,7e-05,10.01927]
[1776943928339,44.23,77474.71,1.0,-0.10418,7e-05,9.97994]
[1776943933757,44.23,77476.85,1.0,-0.10402,7e-05,9.96928]
[1776943938794,44.23,77473.15,1.0,-0.1043,7e-05,9.9881]
[1776943943826,44.24,77471.49,1.0,-0.10442,7e-05,9.99666]
[1776943948413,44.24,77470.26,1.0,-0.10452,7e-05,10.00295]
[1776943950672,44.24,77469.47,1.0,-0.10458,7e-05,10.00699]
[1776943955910,44.24,77465.46,1.0,-0.10484,7e-05,10.02255]
[1776943959724,44.24,77465.67,1.0,-0.10482,7e-05,10.02154]
[1776943961645,44.24,77465.28,1.0,-0.10485,7e-05,10.02354]
[1776943961725,44.24,77465.13,1.0,-0.10486,7e-05,10.02405]
[1776943962451,44.24,77465.13,1.0,-0.10486,7e-05,10.02405]
[1776943962641,44.24,77464.58,1.0,-0.1049,7e-05,10.02683]
[1776943968108,44.24,77458.11,1.0,-0.10538,7e-05,10.05934]
[1776943974040,44.23,77455.32,1.0,-0.10559,7e-05,10.0731]
[1776943979075,44.23,77451.25,1.0,-0.10588,7e-05,10.09314]
[1776943983906,44.23,77456.49,1.0,-0.10549,7e-05,10.06636]
[1776943989145,44.23,77455.16,1.0,-0.10558,7e-05,10.07249]
[1776943993339,44.23,77455.58,1.0,-0.10554,7e-05,10.07009]
[1776943994618,44.23,77454.21,1.0,-0.10564,7e-05,10.07679]
[1776943994634,44.23,77447.23,1.0,-0.10617,8e-05,10.11207]
[1776943995880,44.23,77442.41,1.0,-0.10653,8e-05,10.13646]
[1776943996678,44.23,77442.41,1.0,-0.10653,8e-05,10.13646]
[1776943996730,44.23,77441.87,1.0,-0.10657,8e-05,10.13923]
[1776943997297,44.23,77441.87,1.0,-0.10657,8e-05,10.13923]
[1776943999112,44.23,77439.08,1.0,-0.10678,8e-05,10.15334]
[1776944002747,44.23,77438.41,1.0,-0.10683,8e-05,10.15645]
[1776944002763,44.23,77436.11,1.0,-0.107,8e-05,10.16801]
[1776944006759,44.23,77436.63,1.0,-0.10696,8e-05,10.16531]
[1776944006845,44.23,77436.98,1.0,-0.10693,8e-05,10.16345]
[1776944007277,44.23,77436.98,1.0,-0.10693,8e-05,10.16339]
[1776944008870,44.23,77446.08,1.0,-0.10625,8e-05,10.1175]
[1776944009285,44.23,77448.72,1.0,-0.10605,8e-05,10.10423]
[1776944014321,44.23,77448.42,1.0,-0.10603,8e-05,10.10103]
[1776944019357,44.23,77450.13,1.0,-0.1059,7e-05,10.09245]
[1776944024391,44.23,77451.46,1.0,-0.1058,7e-05,10.08578]
[1776944027061,44.23,77454.54,1.0,-0.10557,7e-05,10.07031]
[1776944027190,44.23,77454.54,1.0,-0.10557,7e-05,10.07031]
[1776944027292,44.23,77454.54,1.0,-0.10557,7e-05,10.07031]
[1776944027313,44.23,77454.54,1.0,-0.10557,7e-05,10.07031]
[1776944027458,44.23,77454.54,1.0,-0.10557,7e-05,10.07031]
[1776944027574,44.23,77466.19,1.0,-0.10471,7e-05,10.01178]
[1776944027959,44.23,77466.19,1.0,-0.10471,7e-05,10.01178]
[1776944030022,44.23,77468.93,1.0,-0.1045,7e-05,9.99799]
[1776944031353,44.23,77468.93,1.0,-0.1045,7e-05,9.99787]
[1776944031440,44.23,77469.2,1.0,-0.10448,7e-05,9.99639]
[1776944036473,44.23,77465.96,1.0,-0.10471,7e-05,10.01209]
[1776944038807,44.23,77465.48,1.0,-0.10474,7e-05,10.01439]
[1776944041606,44.23,77455.84,1.0,-0.10546,7e-05,10.06272]
[1776944047131,44.23,77452.16,1.0,-0.10574,7e-05,10.08169]
[1776944052587,44.23,77449.06,1.0,-0.10598,8e-05,10.09759]
[1776944055486,44.23,77448.58,1.0,-0.10602,8e-05,10.1001]
[1776944055608,44.23,77446.59,1.0,-0.10617,8e-05,10.11016]
[1776944057709,44.23,77438.64,1.0,-0.10677,8e-05,10.15026]
[1776944062761,44.23,77435.33,1.0,-0.10701,8e-05,10.16663]
[1776944063658,44.23,77432.49,1.0,-0.10723,8e-05,10.18089]
[1776944063779,44.23,77432.49,1.0,-0.10723,8e-05,10.18089]
[1776944069629,44.23,77423.31,1.0,-0.10791,8e-05,10.2266]
[1776944069750,44.23,77423.31,1.0,-0.10791,8e-05,10.2266]
[1776944069755,44.23,77421.22,1.0,-0.10807,8e-05,10.23703]
[1776944073741,44.22,77410.38,1.0,-0.10884,8e-05,10.28642]
[1776944078773,44.22,77412.5,1.0,-0.10867,8e-05,10.27465]
[1776944083806,44.22,77410.35,1.0,-0.10882,8e-05,10.28467]
[1776944088843,44.22,77407.85,1.0,-0.109,8e-05,10.29646]
[1776944089840,44.22,77407.85,1.0,-0.109,8e-05,10.29646]
[1776944089849,44.21,77408.82,1.0,-0.10892,8e-05,10.29137]
[1776944092067,44.21,77406.31,1.0,-0.10911,8e-05,10.30376]
[1776944092871,44.21,77406.19,1.0,-0.10911,8e-05,10.3042]
[1776944093780,44.21,77406.19,1.0,-0.10911,8e-05,10.3042]
[1776944093881,44.21,77405.24,1.0,-0.10918,8e-05,10.30884]
[1776944098914,44.21,77404.89,1.0,-0.1092,8e-05,10.30976]
[1776944103948,44.21,77404.92,1.0,-0.10918,8e-05,10.30881]
[1776944108990,44.21,77405.12,1.0,-0.10916,8e-05,10.30704]
[1776944114027,44.2,77405.46,1.0,-0.10912,8e-05,10.30462]
[1776944119064,44.2,77404.85,1.0,-0.10916,8e-05,10.30704]
[1776944124861,44.2,77404.88,1.0,-0.10915,8e-05,10.30636]
[1776944125169,44.2,77405.0,1.0,-0.10914,8e-05,10.30562]
[1776944125258,44.2,77405.0,1.0,-0.10914,8e-05,10.30562]
[1776944125360,44.2,77417.87,1.0,-0.10815,8e-05,10.24025]
[1776944125995,44.2,77417.87,1.0,-0.10815,8e-05,10.24025]
[1776944126679,44.2,77427.9,1.0,-0.10739,8e-05,10.18934]
[1776944127056,44.2,77427.9,1.0,-0.10739,8e-05,10.18934]
[1776944127085,44.2,77427.9,1.0,-0.10739,8e-05,10.18934]
[1776944127120,44.2,77427.9,1.0,-0.10739,8e-05,10.18934]
[1776944130734,44.2,77428.7,1.0,-0.10733,8e-05,10.1854]
[1776944130906,44.2,77428.86,1.0,-0.10731,8e-05,10.18418]
[1776944131237,44.2,77439.05,1.0,-0.1065,8e-05,10.12794]
[1776944133133,44.2,77441.54,1.0,-0.10631,8e-05,10.11518]
[1776944133200,44.2,77441.54,1.0,-0.10631,8e-05,10.11518]
[1776944137124,44.2,77437.55,1.0,-0.1066,8e-05,10.13457]
[1776944139267,44.2,77438.78,1.0,-0.1065,8e-05,10.12846]
[1776944139451,44.2,77440.7,1.0,-0.10636,8e-05,10.11897]
[1776944141498,44.2,77454.03,1.0,-0.10536,7e-05,10.05159]
[1776944146671,44.2,77454.54,1.0,-0.10532,7e-05,10.04886]
[1776944149195,44.19,77458.27,1.0,-0.10503,7e-05,10.0297]
[1776944149350,44.19,77458.27,1.0,-0.10503,7e-05,10.0297]
[1776944149878,44.19,77458.27,1.0,-0.10503,7e-05,10.0297]
[1776944149949,44.19,77468.18,1.0,-0.10429,7e-05,9.97934]
[1776944150191,44.19,77468.18,1.0,-0.10429,7e-05,9.97934]
[1776944150635,44.19,77468.18,1.0,-0.10429,7e-05,9.97934]
[1776944150694,44.19,77473.98,1.0,-0.10385,7e-05,9.95002]
[1776944153935,44.19,77483.16,1.0,-0.10317,7e-05,9.90385]
[1776944160817,44.19,77483.43,1.0,-0.10315,7e-05,9.90192]
[1776944162738,44.19,77501.07,1.0,-0.10185,7e-05,9.81362]
[1776944168817,44.19,77505.63,1.0,-0.10152,7e-05,9.79111]
[1776944174451,44.19,77502.94,1.0,-0.10173,7e-05,9.80523]
[1776944179488,44.19,77500.41,1.0,-0.10192,7e-05,9.81808]
[1776944184065,44.19,77505.72,1.0,-0.10153,7e-05,9.79175]
[1776944184809,44.19,77505.72,1.0,-0.10153,7e-05,9.79175]
[1776944184897,44.19,77517.78,1.0,-0.10066,7e-05,9.73166]
[1776944186103,44.19,77517.78,1.0,-0.10065,7e-05,9.73156]
[1776944187173,44.19,77518.5,1.0,-0.1006,7e-05,9.72788]
[1776944187262,44.19,77518.5,1.0,-0.1006,7e-05,9.72788]
[1776944190180,44.19,77520.81,1.0,-0.10043,7e-05,9.71613]
[1776944190267,44.19,77520.81,1.0,-0.10043,7e-05,9.71613]
[1776944190564,44.19,77520.81,1.0,-0.10043,7e-05,9.71605]
[1776944192202,44.19,77522.89,1.0,-0.10024,7e-05,9.70092]
[1776944192968,44.19,77522.89,1.0,-0.10024,7e-05,9.70092]
[1776944193584,44.19,77524.06,1.0,-0.10015,7e-05,9.69505]
[1776944194263,44.19,77523.09,1.0,-0.10022,7e-05,9.69981]
[1776944196946,44.19,77522.17,1.0,-0.10029,7e-05,9.70424]
[1776944197034,44.19,77521.69,1.0,-0.10032,7e-05,9.70654]
[1776944200634,44.19,77509.82,1.0,-0.10117,7e-05,9.76502]
[1776944205670,44.19,77509.5,1.0,-0.10118,7e-05,9.76594]
[1776944206770,44.19,77509.5,1.0,-0.10118,7e-05,9.76594]
[1776944206861,44.19,77509.5,1.0,-0.10118,7e-05,9.76594]
[1776944206871,44.19,77512.4,1.0,-0.10097,7e-05,9.75158]
[1776944208593,44.19,77512.4,1.0,-0.10097,7e-05,9.75141]
[1776944208795,44.19,77514.48,1.0,-0.10082,7e-05,9.74089]
[1776944214732,44.18,77522.13,1.0,-0.10026,7e-05,9.70217]
[1776944219770,44.18,77516.5,1.0,-0.10065,7e-05,9.72956]
[1776944224217,44.18,77506.99,1.0,-0.10134,7e-05,9.77637]
[1776944224259,44.18,77506.99,1.0,-0.10134,7e-05,9.77637]
[1776944224804,44.18,77506.99,1.0,-0.10134,7e-05,9.77637]
[1776944224946,44.18,77503.7,1.0,-0.10157,7e-05,9.79262]
[1776944226716,44.18,77503.7,1.0,-0.10157,7e-05,9.79243]
[1776944226724,44.18,77503.7,1.0,-0.10157,7e-05,9.79243]
[1776944226819,44.18,77503.13,1.0,-0.10161,7e-05,9.79505]
[1776944228211,44.18,77501.83,1.0,-0.1017,7e-05,9.80132]
[1776944228835,44.18,77501.83,1.0,-0.1017,7e-05,9.80109]
[1776944230902,44.18,77501.96,1.0,-0.10169,7e-05,9.80022]
[1776944232949,44.18,77504.01,1.0,-0.10153,7e-05,9.78956]
[1776944236228,44.17,77501.34,1.0,-0.10171,7e-05,9.80204]
[1776944236595,44.17,77501.34,1.0,-0.10171,7e-05,9.80204]
[1776944237154,44.17,77500.91,1.0,-0.10174,7e-05,9.80418]
[1776944237457,44.17,77500.91,1.0,-0.10174,7e-05,9.80418]
[1776944237529,44.17,77500.91,1.0,-0.10174,7e-05,9.80418]
[1776944237926,44.17,77542.87,1.0,-0.09871,7e-05,9.59522]
[1776944238271,44.17,77542.87,1.0,-0.09871,7e-05,9.59522]
[1776944238330,44.17,77542.87,1.0,-0.09871,7e-05,9.59522]
[1776944239044,44.17,77556.73,1.0,-0.09772,7e-05,9.52653]
[1776944239417,44.17,77556.73,1.0,-0.09772,7e-05,9.52653]
[1776944239647,44.17,77556.73,1.0,-0.09772,7e-05,9.52653]
[1776944239905,44.17,77556.73,1.0,-0.09772,7e-05,9.52653]
[1776944240003,44.17,77544.95,1.0,-0.09856,7e-05,9.58462]
[1776944240294,44.17,77544.95,1.0,-0.09856,7e-05,9.58462]
[1776944240866,44.17,77544.95,1.0,-0.09856,7e-05,9.58462]
[1776944240926,44.17,77544.95,1.0,-0.09856,7e-05,9.58452]
[1776944241375,44.17,77544.95,1.0,-0.09856,7e-05,9.58452]
[1776944241967,44.17,77544.95,1.0,-0.09856,7e-05,9.58452]
[1776944242941,44.17,77532.78,1.0,-0.09942,7e-05,9.64446]
[1776944243563,44.17,77532.78,1.0,-0.09942,7e-05,9.64446]
[1776944246568,44.17,77530.17,1.0,-0.09961,7e-05,9.65737]
[1776944246974,44.17,77530.17,1.0,-0.09961,7e-05,9.65737]
[1776944248366,44.17,77532.89,1.0,-0.09941,7e-05,9.64385]
[1776944248971,44.17,77532.89,1.0,-0.09941,7e-05,9.64385]
[1776944251371,44.17,77532.65,1.0,-0.09943,7e-05,9.64506]
[1776944252003,44.17,77533.27,1.0,-0.09935,7e-05,9.63725]
[1776944252557,44.17,77533.27,1.0,-0.09935,7e-05,9.63725]
[1776944255023,44.17,77521.08,1.0,-0.10022,7e-05,9.69746]
[1776944260060,44.17,77518.76,1.0,-0.10038,7e-05,9.70851]
[1776944261382,44.17,77511.23,1.0,-0.10092,7e-05,9.74585]
[1776944261460,44.17,77511.23,1.0,-0.10092,7e-05,9.74585]
[1776944262072,44.17,77507.83,1.0,-0.10117,7e-05,9.76261]
[1776944263682,44.17,77500.4,1.0,-0.10171,7e-05,9.79972]
[1776944266953,44.17,77498.75,1.0,-0.10182,7e-05,9.8074]
[1776944267016,44.16,77496.37,1.0,-0.10199,7e-05,9.81871]
[1776944267494,44.16,77496.37,1.0,-0.10199,7e-05,9.81871]
[1776944267688,44.16,77506.1,1.0,-0.10127,7e-05,9.76986]
[1776944268220,44.16,77506.1,1.0,-0.10127,7e-05,9.76986]
[1776944268322,44.16,77510.74,1.0,-0.10093,7e-05,9.74674]
[1776944270715,44.16,77510.74,1.0,-0.10093,7e-05,9.74652]
[1776944270729,44.16,77510.65,1.0,-0.10093,7e-05,9.74661]
[1776944271705,44.16,77510.65,1.0,-0.10093,7e-05,9.74661]
[1776944277758,44.16,77515.45,1.0,-0.10057,7e-05,9.72176]
[1776944280129,44.16,77515.26,1.0,-0.10058,7e-05,9.72259]
[1776944283142,44.16,77521.03,1.0,-0.10016,7e-05,9.6935]
[1776944285152,44.16,77536.32,1.0,-0.09906,7e-05,9.61724]
[1776944286242,44.16,77538.91,1.0,-0.09887,7e-05,9.60441]
[1776944286710,44.16,77538.91,1.0,-0.09887,7e-05,9.60441]
[1776944287577,44.15,77539.45,1.0,-0.09883,7e-05,9.60125]
[1776944290072,44.15,77555.75,1.0,-0.09766,7e-05,9.51999]
[1776944291724,44.15,77564.85,1.0,-0.09702,7e-05,9.47499]
[1776944291846,44.15,77565.47,1.0,-0.09697,7e-05,9.47189]
[1776944295308,44.15,77575.29,1.0,-0.09628,7e-05,9.4232]
[1776944299684,44.15,77575.44,1.0,-0.09625,7e-05,9.42167]
[1776944300089,44.15,77566.31,1.0,-0.09689,7e-05,9.46607]
[1776944300506,44.15,77552.58,1.0,-0.09786,7e-05,9.53379]
[1776944306028,44.15,77546.18,1.0,-0.0983,7e-05,9.56485]
[1776944306076,44.15,77546.18,1.0,-0.0983,7e-05,9.56485]
[1776944307739,44.14,77535.18,1.0,-0.09908,7e-05,9.61891]
[1776944308530,44.14,77533.27,1.0,-0.09921,7e-05,9.6279]
[1776944308966,44.14,77533.27,1.0,-0.09921,7e-05,9.6279]
[1776944314063,44.14,77532.87,1.0,-0.09919,7e-05,9.62405]
[1776944314700,44.14,77533.15,1.0,-0.09916,7e-05,9.62212]
[1776944320485,44.14,77529.23,1.0,-0.09944,7e-05,9.64138]
[1776944321632,44.14,77529.23,1.0,-0.09944,7e-05,9.64138]
[1776944328127,44.14,77524.83,1.0,-0.09975,7e-05,9.66289]
[1776944332569,44.14,77508.59,1.0,-0.10092,7e-05,9.74341]
[1776944336690,44.13,77508.43,1.0,-0.10092,7e-05,9.74368]
[1776944336970,44.13,77508.43,1.0,-0.10092,7e-05,9.74368]
[1776944342270,44.13,77499.73,1.0,-0.10154,7e-05,9.78587]
[1776944346259,44.13,77506.69,1.0,-0.10102,7e-05,9.75014]
[1776944349932,44.13,77511.82,1.0,-0.10064,7e-05,9.72412]
[1776944351248,44.13,77511.26,1.0,-0.10067,7e-05,9.72667]
[1776944351281,44.13,77511.26,1.0,-0.10067,7e-05,9.72667]
[1776944351620,44.13,77511.26,1.0,-0.10067,7e-05,9.72667]
[1776944352347,44.13,77515.94,1.0,-0.10034,7e-05,9.70337]
[1776944357021,44.13,77523.59,1.0,-0.09978,7e-05,9.66504]
[1776944362531,44.12,77523.49,1.0,-0.09978,7e-05,9.66515]
[1776944367246,44.12,77523.51,1.0,-0.09977,7e-05,9.66464]
[1776944369838,44.12,77539.27,1.0,-0.09864,7e-05,9.58576]
[1776944370846,44.12,77527.92,1.0,-0.09944,7e-05,9.64172]
[1776944375879,44.12,77528.6,1.0,-0.09933,7e-05,9.63198]
[1776944380913,44.11,77528.57,1.0,-0.09931,7e-05,9.6306]
[1776944386007,44.11,77531.25,1.0,-0.0991,7e-05,9.61614]
[1776944387840,44.11,77532.95,1.0,-0.09897,7e-05,9.60717]
[1776944387964,44.11,77533.67,1.0,-0.09892,7e-05,9.60333]
[1776944390286,44.1,77533.79,1.0,-0.0989,7e-05,9.60222]
[1776944390292,44.1,77533.79,1.0,-0.0989,7e-05,9.60222]
[1776944390474,44.1,77533.79,1.0,-0.0989,7e-05,9.60222]
[1776944391049,44.1,77528.17,1.0,-0.0993,7e-05,9.62986]
[1776944392314,44.1,77520.02,1.0,-0.09989,7e-05,9.67039]
[1776944392462,44.1,77520.02,1.0,-0.09989,7e-05,9.67039]
[1776944392970,44.1,77520.02,1.0,-0.09989,7e-05,9.67039]
[1776944393417,44.1,77520.92,1.0,-0.09982,7e-05,9.66592]
[1776944394325,44.1,77520.92,1.0,-0.09982,7e-05,9.66586]
[1776944395218,44.1,77520.92,1.0,-0.09982,7e-05,9.66586]
[1776944400523,44.1,77529.54,1.0,-0.0992,7e-05,9.62298]
[1776944401181,44.1,77529.54,1.0,-0.0992,7e-05,9.62298]
[1776944403070,44.1,77541.62,1.0,-0.09834,7e-05,9.5629]
[1776944403661,44.1,77541.62,1.0,-0.09834,7e-05,9.5629]
[1776944404077,44.1,77534.93,1.0,-0.09881,7e-05,9.59587]
[1776944409113,44.1,77530.67,1.0,-0.0991,7e-05,9.61578]
[1776944414160,44.1,77530.32,1.0,-0.09911,7e-05,9.61635]
[1776944416416,44.09,77529.39,1.0,-0.09917,7e-05,9.6205]
[1776944417173,44.09,77528.97,1.0,-0.09919,7e-05,9.62235]
[1776944422204,44.09,77526.98,1.0,-0.09932,7e-05,9.63106]
[1776944427238,44.09,77519.59,1.0,-0.09985,7e-05,9.66735]
[1776944430902,44.09,77519.73,1.0,-0.09984,7e-05,9.66669]
[1776944436306,44.09,77517.04,1.0,-0.09999,7e-05,9.67539]
[1776944441729,44.09,77517.13,1.0,-0.09998,7e-05,9.67496]
[1776944447379,44.09,77517.67,1.0,-0.09994,7e-05,9.67231]
[1776944452413,44.09,77518.52,1.0,-0.09988,7e-05,9.66813]
[1776944457451,44.09,77519.21,1.0,-0.09984,7e-05,9.66478]
[1776944460716,44.09,77520.35,1.0,-0.09975,7e-05,9.65915]
[1776944464500,44.09,77531.07,1.0,-0.09899,7e-05,9.6062]
[1776944469534,44.09,77526.12,1.0,-0.09935,7e-05,9.63123]
[1776944474572,44.09,77526.58,1.0,-0.09932,7e-05,9.62941]
[1776944479606,44.09,77521.2,1.0,-0.09972,7e-05,9.65654]
[1776944481805,44.09,77521.86,1.0,-0.09967,7e-05,9.6533]
[1776944484702,44.1,77524.99,1.0,-0.09945,7e-05,9.63792]
[1776944490681,44.1,77524.93,1.0,-0.09946,7e-05,9.63886]
[1776944495716,44.1,77526.82,1.0,-0.09929,7e-05,9.6252]
[1776944500751,44.1,77526.75,1.0,-0.0993,7e-05,9.62605]
[1776944502123,44.1,77526.75,1.0,-0.0993,7e-05,9.62605]
[1776944503071,44.1,77529.05,1.0,-0.09914,7e-05,9.61485]
[1776944503173,44.1,77540.14,1.0,-0.09834,7e-05,9.5597]
[1776944503901,44.1,77540.14,1.0,-0.09834,7e-05,9.5597]
[1776944509814,44.1,77539.34,1.0,-0.09839,7e-05,9.56317]
[1776944514850,44.1,77538.67,1.0,-0.09843,7e-05,9.5659]
[1776944516616,44.1,77538.84,1.0,-0.09842,7e-05,9.56495]
[1776944516676,44.1,77538.84,1.0,-0.09842,7e-05,9.56495]
[1776944518071,44.1,77538.84,1.0,-0.09842,7e-05,9.56495]
[1776944518258,44.1,77547.39,1.0,-0.09781,7e-05,9.52247]
[1776944520043,44.1,77550.48,1.0,-0.09759,7e-05,9.50714]
[1776944520049,44.1,77550.48,1.0,-0.09759,7e-05,9.50714]
[1776944520145,44.1,77550.53,1.0,-0.09758,7e-05,9.50685]
[1776944521031,44.1,77550.53,1.0,-0.09758,7e-05,9.50685]
[1776944521132,44.1,77552.66,1.0,-0.09743,7e-05,9.49628]
[1776944521820,44.1,77552.66,1.0,-0.09743,7e-05,9.49628]
[1776944521898,44.1,77552.66,1.0,-0.09743,7e-05,9.49623]
[1776944522743,44.1,77552.66,1.0,-0.09743,7e-05,9.49623]
[1776944522906,44.1,77552.85,1.0,-0.09742,7e-05,9.49524]
[1776944527437,44.09,77552.26,1.0,-0.09746,7e-05,9.49784]
[1776944528211,44.09,77552.26,1.0,-0.09746,7e-05,9.49784]
[1776944533982,44.09,77560.09,1.0,-0.0969,7e-05,9.4588]
[1776944539020,44.09,77562.97,1.0,-0.09669,7e-05,9.44437]
[1776944544053,44.09,77567.64,1.0,-0.09636,7e-05,9.42124]
[1776944549087,44.09,77566.9,1.0,-0.09641,7e-05,9.42481]
[1776944550411,44.09,77567.44,1.0,-0.09637,7e-05,9.42214]
[1776944550477,44.09,77567.44,1.0,-0.09637,7e-05,9.42214]
[1776944552601,44.09,77569.44,1.0,-0.09619,7e-05,9.40758]
[1776944553177,44.09,77569.44,1.0,-0.09619,7e-05,9.40758]
[1776944555190,44.09,77577.88,1.0,-0.0956,7e-05,9.36615]
[1776944555287,44.09,77565.87,1.0,-0.09644,7e-05,9.4253]
[1776944555579,44.09,77565.87,1.0,-0.09644,7e-05,9.4253]
[1776944556388,44.09,77565.87,1.0,-0.09644,7e-05,9.4253]
[1776944556141,44.09,77565.87,1.0,-0.09645,7e-05,9.42537]
[1776944557342,44.09,77550.03,1.0,-0.09756,7e-05,9.5035]
[1776944560832,44.09,77543.71,1.0,-0.09802,7e-05,9.53501]
[1776944561898,44.09,77543.71,1.0,-0.09802,7e-05,9.53515]
[1776944563291,44.09,77544.21,1.0,-0.09798,7e-05,9.5328]
[1776944565153,44.09,77548.11,1.0,-0.09771,7e-05,9.51378]
[1776944567422,44.1,77547.25,1.0,-0.09778,7e-05,9.51851]
[1776944567721,44.1,77547.25,1.0,-0.09778,7e-05,9.51851]
[1776944567749,44.1,77547.25,1.0,-0.09778,7e-05,9.51851]
[1776944568233,44.1,77560.14,1.0,-0.09686,7e-05,9.45472]
[1776944570569,44.1,77566.2,1.0,-0.09644,7e-05,9.42481]
[1776944570594,44.1,77566.2,1.0,-0.09644,7e-05,9.42481]
[1776944571252,44.1,77567.14,1.0,-0.09637,7e-05,9.42018]
[1776944576287,44.1,77567.46,1.0,-0.09635,7e-05,9.41868]
[1776944581343,44.1,77567.77,1.0,-0.09633,7e-05,9.41721]
[1776944586357,44.1,77564.39,1.0,-0.09657,7e-05,9.4339]
[1776944591392,44.1,77566.15,1.0,-0.09644,7e-05,9.42516]
[1776944596428,44.1,77566.73,1.0,-0.0964,7e-05,9.42223]
[1776944597511,44.1,77567.72,1.0,-0.09633,7e-05,9.41734]
[1776944599279,44.1,77568.23,1.0,-0.09629,7e-05,9.41482]
[1776944599974,44.1,77568.79,1.0,-0.09626,7e-05,9.41205]
[1776944600457,44.1,77568.86,1.0,-0.09625,7e-05,9.4117]
[1776944603396,44.1,77571.48,1.0,-0.09607,7e-05,9.3988]
[1776944603419,44.1,77571.48,1.0,-0.09607,7e-05,9.3988]
[1776944603890,44.1,77578.07,1.0,-0.09561,7e-05,9.36642]
[1776944604483,44.1,77582.42,1.0,-0.0953,7e-05,9.34511]
[1776944605793,44.1,77591.03,1.0,-0.0947,7e-05,9.3027]
[1776944609831,44.09,77589.15,1.0,-0.09483,7e-05,9.31152]
[1776944610227,44.09,77589.15,1.0,-0.09483,7e-05,9.31152]
[1776944611220,44.09,77582.75,1.0,-0.09527,7e-05,9.3426]
[1776944611272,44.09,77580.72,1.0,-0.09537,7e-05,9.34768]
[1776944613146,44.09,77567.93,1.0,-0.09626,7e-05,9.41067]
[1776944618534,44.09,77565.68,1.0,-0.09642,7e-05,9.42168]
[1776944623617,44.09,77562.73,1.0,-0.09662,7e-05,9.43608]
[1776944628652,44.09,77560.92,1.0,-0.09675,7e-05,9.44482]
[1776944633685,44.09,77561.19,1.0,-0.09673,7e-05,9.44323]
[1776944638721,44.09,77562.17,1.0,-0.09666,7e-05,9.43821]
[1776944642329,44.09,77562.95,1.0,-0.0966,7e-05,9.43429]
[1776944642388,44.09,77562.81,1.0,-0.09661,7e-05,9.4349]
[1776944647426,44.09,77563.76,1.0,-0.09654,7e-05,9.43005]
[1776944647750,44.09,77563.76,1.0,-0.09654,7e-05,9.43001]
[1776944647770,44.09,77563.76,1.0,-0.09654,7e-05,9.43001]
[1776944648391,44.09,77563.76,1.0,-0.09654,7e-05,9.43001]
[1776944648413,44.09,77567.18,1.0,-0.0963,7e-05,9.41312]
[1776944650396,44.09,77585.12,1.0,-0.09505,7e-05,9.32504]
[1776944651618,44.09,77585.12,1.0,-0.09505,7e-05,9.32504]
[1776944653460,44.09,77584.63,1.0,-0.09508,7e-05,9.32756]
[1776944655927,44.09,77584.38,1.0,-0.0951,7e-05,9.32911]
[1776944661893,44.09,77585.78,1.0,-0.095,7e-05,9.32168]
[1776944666928,44.09,77587.34,1.0,-0.09488,7e-05,9.31333]
[1776944672973,44.09,77586.24,1.0,-0.09491,7e-05,9.31331]
[1776944678008,44.08,77592.56,1.0,-0.09446,7e-05,9.28186]
[1776944683055,44.08,77591.15,1.0,-0.09455,7e-05,9.2885]
[1776944688090,44.08,77592.05,1.0,-0.09449,7e-05,9.28387]
[1776944689087,44.08,77592.05,1.0,-0.09449,7e-05,9.28387]
[1776944689148,44.08,77592.05,1.0,-0.09449,7e-05,9.28387]
[1776944689188,44.08,77590.67,1.0,-0.09458,7e-05,9.29058]
[1776944691177,44.08,77590.67,1.0,-0.09458,7e-05,9.29054]
[1776944691218,44.08,77588.88,1.0,-0.09471,7e-05,9.29926]
[1776944692238,44.08,77588.88,1.0,-0.09471,7e-05,9.29926]
[1776944693200,44.08,77587.53,1.0,-0.0948,7e-05,9.30583]
[1776944693429,44.08,77588.27,1.0,-0.09475,7e-05,9.30214]
[1776944695237,44.08,77588.61,1.0,-0.09472,7e-05,9.30043]
[1776944695249,44.08,77588.61,1.0,-0.09472,7e-05,9.30043]
[1776944695290,44.08,77588.61,1.0,-0.09472,7e-05,9.30043]
[1776944695351,44.08,77586.95,1.0,-0.09484,7e-05,9.30852]
[1776944696063,44.08,77586.95,1.0,-0.09484,7e-05,9.30852]
[1776944698751,44.08,77586.22,1.0,-0.09489,7e-05,9.31192]
[1776944699315,44.08,77586.22,1.0,-0.09489,7e-05,9.31192]
[1776944699318,44.08,77580.83,1.0,-0.09526,7e-05,9.33828]
[1776944701347,44.08,77580.68,1.0,-0.09527,7e-05,9.33892]
[1776944701376,44.08,77580.68,1.0,-0.09527,7e-05,9.33892]
[1776944701426,44.08,77578.43,1.0,-0.09542,7e-05,9.34987]
[1776944705093,44.08,77577.73,1.0,-0.09547,7e-05,9.35297]
[1776944705476,44.08,77577.73,1.0,-0.09547,7e-05,9.35297]
[1776944705485,44.08,77583.74,1.0,-0.09505,7e-05,9.32335]
[1776944708231,44.08,77594.4,1.0,-0.09431,7e-05,9.27107]
[1776944713266,44.08,77592.12,1.0,-0.09447,7e-05,9.28226]
[1776944718301,44.08,77582.08,1.0,-0.09516,7e-05,9.33142]
[1776944723337,44.08,77589.48,1.0,-0.09465,7e-05,9.29497]
[1776944728377,44.08,77584.63,1.0,-0.09498,7e-05,9.31868]
[1776944731392,44.08,77595.61,1.0,-0.09418,7e-05,9.26016]
[1776944733133,44.08,77598.29,1.0,-0.094,7e-05,9.2471]
[1776944733607,44.08,77598.29,1.0,-0.094,7e-05,9.2471]
[1776944733420,44.08,77600.91,1.0,-0.09382,7e-05,9.23437]
[1776944733742,44.08,77600.91,1.0,-0.09382,7e-05,9.23437]
[1776944734412,44.08,77606.57,1.0,-0.09343,7e-05,9.20682]
[1776944739449,44.08,77597.38,1.0,-0.09407,7e-05,9.2522]
[1776944744483,44.08,77604.76,1.0,-0.09356,7e-05,9.2165]
[1776944749517,44.08,77610.85,1.0,-0.09315,7e-05,9.18737]
[1776944751600,44.08,77609.94,1.0,-0.09322,7e-05,9.19196]
[1776944752542,44.08,77614.57,1.0,-0.09291,7e-05,9.16968]
[1776944754120,44.08,77619.61,1.0,-0.09256,7e-05,9.14531]
[1776944754552,44.09,77615.47,1.0,-0.09285,7e-05,9.16567]
[1776944759589,44.09,77625.26,1.0,-0.09219,7e-05,9.11886]
[1776944763623,44.09,77613.62,1.0,-0.093,7e-05,9.17638]
[1776944766689,44.09,77619.54,1.0,-0.0926,7e-05,9.14795]
[1776944767654,44.09,77623.65,1.0,-0.09232,7e-05,9.12812]
[1776944770645,44.09,77632.85,1.0,-0.0917,7e-05,9.08386]
[1776944771348,44.09,77632.85,1.0,-0.0917,7e-05,9.08386]
[1776944771889,44.09,77631.61,1.0,-0.09179,7e-05,9.09038]
[1776944774078,44.09,77633.1,1.0,-0.0917,7e-05,9.0834]
[1776944780666,44.1,77636.96,1.0,-0.09146,7e-05,9.06634]
[1776944785865,44.1,77635.69,1.0,-0.09156,7e-05,9.07401]
[1776944794843,44.11,77636.84,1.0,-0.09148,7e-05,9.06653]
[1776944799877,44.12,77638.98,1.0,-0.09136,7e-05,9.05747]
[1776944804911,44.12,77638.12,1.0,-0.09143,7e-05,9.06286]
[1776944809947,44.12,77634.65,1.0,-0.09168,7e-05,9.08096]
[1776944813966,44.12,77631.94,1.0,-0.09188,7e-05,9.09481]
[1776944820027,44.13,77633.39,1.0,-0.0918,7e-05,9.08933]
[1776944825289,44.13,77631.19,1.0,-0.09196,7e-05,9.10114]
[1776944831683,44.14,77634.21,1.0,-0.09178,7e-05,9.08792]
[1776944837141,44.14,77636.77,1.0,-0.09162,7e-05,9.07656]
[1776944841170,44.14,77647.64,1.0,-0.0909,7e-05,9.02501]
[1776944846204,44.15,77648.84,1.0,-0.09085,7e-05,9.02119]
[1776944850389,44.15,77653.06,1.0,-0.09057,7e-05,9.00147]
[1776944851017,44.15,77658.7,1.0,-0.0902,7e-05,8.97461]
[1776944851075,44.15,77658.7,1.0,-0.0902,7e-05,8.97461]
[1776944851469,44.15,77679.1,1.0,-0.08881,7e-05,8.87222]
[1776944852391,44.15,77679.1,1.0,-0.08881,7e-05,8.87222]
[1776944852498,44.15,77672.79,1.0,-0.08923,7e-05,8.9025]
[1776944852831,44.15,77672.79,1.0,-0.08923,7e-05,8.9025]
[1776944853190,44.15,77672.79,1.0,-0.08923,7e-05,8.9025]
[1776944853968,44.15,77666.73,1.0,-0.08963,7e-05,8.93162]
[1776944854273,44.15,77666.73,1.0,-0.08963,7e-05,8.9318]
[1776944855224,44.15,77666.73,1.0,-0.08963,7e-05,8.9318]
[1776944856696,44.15,77667.88,1.0,-0.08956,7e-05,8.92641]
[1776944859902,44.15,77673.05,1.0,-0.08921,7e-05,8.90115]
[1776944860318,44.15,77674.24,1.0,-0.08913,7e-05,8.89535]
[1776944865350,44.15,77677.79,1.0,-0.08889,7e-05,8.87793]
[1776944867075,44.15,77676.95,1.0,-0.08895,7e-05,8.88189]
[1776944867363,44.15,77676.5,1.0,-0.08898,7e-05,8.88405]
[1776944868622,44.15,77676.5,1.0,-0.08898,7e-05,8.88405]
[1776944868897,44.15,77668.66,1.0,-0.08949,7e-05,8.92153]
[1776944870041,44.15,77668.66,1.0,-0.08949,7e-05,8.92153]
[1776944878124,44.15,77669.53,1.0,-0.08942,7e-05,8.91622]
[1776944880564,44.15,77670.6,1.0,-0.08935,7e-05,8.91091]
[1776944880591,44.15,77670.6,1.0,-0.08935,7e-05,8.91091]
[1776944880620,44.15,77670.6,1.0,-0.08935,7e-05,8.91091]
[1776944882190,44.14,77666.79,1.0,-0.0896,7e-05,8.92904]
[1776944882471,44.14,77658.35,1.0,-0.09016,7e-05,8.96952]
[1776944887516,44.14,77656.47,1.0,-0.09027,7e-05,8.97774]
[1776944891606,44.14,77657.83,1.0,-0.09017,7e-05,8.97068]
[1776944895747,44.14,77666.21,1.0,-0.08961,7e-05,8.92991]
[1776944901604,44.14,77671.72,1.0,-0.08924,7e-05,8.90285]
[1776944906639,44.14,77683.6,1.0,-0.08845,7e-05,8.84562]
[1776944911674,44.14,77675.23,1.0,-0.08896,7e-05,8.88111]
[1776944916711,44.14,77670.67,1.0,-0.08926,7e-05,8.90266]
[1776944918433,44.14,77669.36,1.0,-0.08934,7e-05,8.90888]
[1776944918695,44.14,77669.36,1.0,-0.08934,7e-05,8.90888]
[1776944918717,44.14,77669.36,1.0,-0.08934,7e-05,8.90888]
[1776944918779,44.14,77659.04,1.0,-0.09003,7e-05,8.95846]
[1776944921258,44.14,77650.29,1.0,-0.09061,7e-05,9.00072]
[1776944922825,44.14,77650.44,1.0,-0.09061,7e-05,9.00008]
[1776944922875,44.14,77653.98,1.0,-0.09037,7e-05,8.98279]
[1776944926078,44.14,77652.2,1.0,-0.09049,7e-05,8.9917]
[1776944926227,44.14,77652.2,1.0,-0.09049,7e-05,8.9917]
[1776944929370,44.13,77651.43,1.0,-0.09053,7e-05,8.99481]
[1776944931471,44.13,77651.85,1.0,-0.0905,7e-05,8.9924]
[1776944936852,44.13,77657.85,1.0,-0.09008,7e-05,8.96245]
[1776944941005,44.13,77648.56,1.0,-0.0907,7e-05,9.0066]
[1776944941118,44.13,77648.56,1.0,-0.0907,7e-05,9.0066]
[1776944943715,44.13,77643.9,1.0,-0.091,7e-05,9.02867]
[1776944943738,44.13,77643.9,1.0,-0.091,7e-05,9.02867]
[1776944943747,44.13,77643.9,1.0,-0.091,7e-05,9.02867]
[1776944943789,44.13,77643.9,1.0,-0.091,7e-05,9.02867]
[1776944943821,44.13,77643.9,1.0,-0.091,7e-05,9.02867]
[1776944943922,44.13,77653.74,1.0,-0.09034,7e-05,8.98089]
[1776944947493,44.13,77652.57,1.0,-0.09041,7e-05,8.98602]
[1776944947935,44.12,77653.15,1.0,-0.09037,7e-05,8.98303]
[1776944949198,44.12,77652.22,1.0,-0.09043,7e-05,8.98733]
[1776944949949,44.12,77649.89,1.0,-0.09058,7e-05,8.99839]
[1776944954982,44.12,77638.27,1.0,-0.09135,7e-05,9.05336]
[1776944960036,44.12,77636.02,1.0,-0.09151,7e-05,9.06513]
[1776944962636,44.12,77624.06,1.0,-0.09233,7e-05,9.12395]
[1776944968064,44.13,77627.45,1.0,-0.09211,7e-05,9.10819]
[1776944974125,44.13,77622.55,1.0,-0.09242,7e-05,9.12852]
[1776944979200,44.13,77624.31,1.0,-0.09231,7e-05,9.12061]
[1776944985198,44.14,77627.45,1.0,-0.09211,7e-05,9.10653]
[1776944990235,44.14,77629.58,1.0,-0.09198,7e-05,9.09704]
[1776944995267,44.14,77631.91,1.0,-0.09184,7e-05,9.08661]
[1776944997079,44.14,77632.36,1.0,-0.09181,7e-05,9.08479]
[1776944997095,44.14,77632.36,1.0,-0.09181,7e-05,9.08479]
[1776944997149,44.14,77632.36,1.0,-0.09181,7e-05,9.08479]
[1776944997287,44.14,77632.36,1.0,-0.09181,7e-05,9.08479]
[1776944998542,44.14,77632.36,1.0,-0.09181,7e-05,9.08479]
[1776944998582,44.14,77618.13,1.0,-0.09278,7e-05,9.15416]
[1776945000036,44.14,77618.13,1.0,-0.09278,7e-05,9.15416]
[1776945000627,44.14,77616.87,1.0,-0.09287,7e-05,9.16043]
[1776945003866,44.14,77616.8,1.0,-0.09288,7e-05,9.16091]
[1776945003967,44.14,77626.72,1.0,-0.0922,7e-05,9.11278]
[1776945009377,44.15,77632.87,1.0,-0.0918,7e-05,9.08389]
[1776945014412,44.15,77633.62,1.0,-0.09176,7e-05,9.08117]
[1776945019447,44.15,77634.45,1.0,-0.09171,7e-05,9.07806]
[1776945024485,44.15,77634.34,1.0,-0.09173,7e-05,9.0795]
[1776945029520,44.16,77634.3,1.0,-0.09175,7e-05,9.08077]
[1776945033304,44.16,77634.51,1.0,-0.0917,7e-05,9.07544]
[1776945033364,44.16,77634.51,1.0,-0.0917,7e-05,9.07544]
[1776945038672,44.16,77634.29,1.0,-0.09173,7e-05,9.07759]
[1776945040659,44.16,77627.2,1.0,-0.09222,7e-05,9.11222]
[1776945040757,44.16,77627.2,1.0,-0.09222,7e-05,9.11222]
[1776945040858,44.16,77622.5,1.0,-0.09254,7e-05,9.13513]
[1776945046253,44.16,77621.45,1.0,-0.09261,7e-05,9.14065]
[1776945051309,44.16,77621.54,1.0,-0.09261,7e-05,9.14054]
[1776945056885,44.16,77619.27,1.0,-0.09277,7e-05,9.15186]
[1776945056986,44.16,77619.16,1.0,-0.09278,7e-05,9.15245]
[1776945062760,44.17,77618.17,1.0,-0.09285,7e-05,9.15757]
[1776945068802,44.17,77618.21,1.0,-0.09285,7e-05,9.15766]
[1776945073837,44.17,77620.28,1.0,-0.09272,7e-05,9.14792]
[1776945078873,44.17,77619.03,1.0,-0.09281,7e-05,9.15438]
[1776945081642,44.17,77619.51,1.0,-0.09278,7e-05,9.15222]
[1776945086589,44.17,77624.57,1.0,-0.09244,7e-05,9.12831]
[1776945086930,44.17,77624.18,1.0,-0.09247,7e-05,9.13034]
[1776945089950,44.17,77613.38,1.0,-0.09321,7e-05,9.18316]
[1776945094984,44.17,77613.44,1.0,-0.09317,7e-05,9.17845]
[1776945100019,44.17,77611.99,1.0,-0.09327,7e-05,9.18581]
[1776945104447,44.17,77607.83,1.0,-0.09356,7e-05,9.20621]
[1776945104656,44.17,77607.83,1.0,-0.09356,7e-05,9.20621]
[1776945105057,44.17,77607.83,1.0,-0.09356,7e-05,9.20622]
[1776945105479,44.17,77607.83,1.0,-0.09356,7e-05,9.20622]
[1776945105558,44.17,77607.83,1.0,-0.09356,7e-05,9.20622]
[1776945106061,44.17,77620.18,1.0,-0.09272,7e-05,9.14615]
[1776945107069,44.17,77631.77,1.0,-0.09193,7e-05,9.09002]
[1776945109662,44.18,77628.69,1.0,-0.09214,7e-05,9.10535]
[1776945109731,44.18,77628.69,1.0,-0.09214,7e-05,9.10535]
[1776945110089,44.18,77625.11,1.0,-0.09239,7e-05,9.12289]
[1776945113445,44.18,77623.51,1.0,-0.0925,7e-05,9.13108]
[1776945113453,44.18,77623.51,1.0,-0.0925,7e-05,9.13108]
[1776945113456,44.18,77623.51,1.0,-0.0925,7e-05,9.13108]
[1776945114178,44.18,77623.51,1.0,-0.0925,7e-05,9.13108]
[1776945114119,44.18,77623.48,1.0,-0.09251,7e-05,9.13136]
[1776945114770,44.18,77623.48,1.0,-0.09251,7e-05,9.13136]
[1776945116015,44.18,77623.19,1.0,-0.09253,7e-05,9.1329]
[1776945116131,44.18,77623.13,1.0,-0.09254,7e-05,9.13333]
[1776945121167,44.18,77612.24,1.0,-0.09329,7e-05,9.18681]
[1776945124880,44.18,77618.42,1.0,-0.09287,7e-05,9.15694]
[1776945125194,44.18,77617.64,1.0,-0.09292,7e-05,9.16084]
[1776945125826,44.18,77617.64,1.0,-0.09292,7e-05,9.16084]
[1776945125924,44.18,77617.18,1.0,-0.09295,7e-05,9.16318]
[1776945126899,44.18,77617.18,1.0,-0.09295,7e-05,9.16318]
[1776945127044,44.18,77618.28,1.0,-0.09288,7e-05,9.15794]
[1776945127874,44.18,77618.28,1.0,-0.09288,7e-05,9.15794]
[1776945127902,44.18,77629.15,1.0,-0.09214,7e-05,9.10528]
[1776945130798,44.18,77640.65,1.0,-0.09137,7e-05,9.05029]
[1776945134046,44.18,77641.88,1.0,-0.09129,7e-05,9.04462]
[1776945136049,44.18,77645.57,1.0,-0.09104,7e-05,9.02674]
[1776945141307,44.18,77654.01,1.0,-0.09048,7e-05,8.98622]
[1776945142343,44.18,77654.01,1.0,-0.09048,7e-05,8.98622]
[1776945143034,44.18,77654.01,1.0,-0.09048,7e-05,8.98622]
[1776945143201,44.18,77654.01,1.0,-0.09048,7e-05,8.98622]
[1776945148357,44.18,77657.81,1.0,-0.09022,7e-05,8.96755]
[1776945153976,44.18,77661.2,1.0,-0.08996,7e-05,8.94696]
[1776945159432,44.19,77655.55,1.0,-0.09035,7e-05,8.97465]
[1776945165039,44.19,77660.62,1.0,-0.09001,7e-05,8.95069]
[1776945170622,44.19,77664.24,1.0,-0.08976,7e-05,8.93261]
[1776945171133,44.18,77663.18,1.0,-0.08983,7e-05,8.93745]
[1776945172691,44.18,77663.18,1.0,-0.08983,7e-05,8.93745]
[1776945172754,44.18,77661.39,1.0,-0.08995,7e-05,8.9458]
[1776945178778,44.18,77660.71,1.0,-0.08998,7e-05,8.94851]
[1776945178879,44.18,77660.07,1.0,-0.09002,7e-05,8.95132]
[1776945184186,44.18,77659.77,1.0,-0.09003,7e-05,8.95207]
[1776945189644,44.18,77658.81,1.0,-0.09009,7e-05,8.95609]
[1776945194681,44.18,77655.96,1.0,-0.09029,7e-05,8.97032]
[1776945200090,44.18,77655.57,1.0,-0.09032,7e-05,8.97281]
[1776945200278,44.18,77655.57,1.0,-0.09032,7e-05,8.97281]
[1776945200721,44.18,77654.39,1.0,-0.0904,7e-05,8.97834]
[1776945205757,44.18,77649.03,1.0,-0.09075,7e-05,9.00383]
[1776945210794,44.18,77647.36,1.0,-0.09087,7e-05,9.01241]
[1776945211588,44.18,77647.36,1.0,-0.09087,7e-05,9.01241]
[1776945216833,44.18,77648.06,1.0,-0.09079,7e-05,9.00486]
[1776945221868,44.18,77648.58,1.0,-0.09076,7e-05,9.00284]
[1776945223883,44.18,77636.9,1.0,-0.09155,7e-05,9.05938]
[1776945228918,44.18,77636.47,1.0,-0.09158,7e-05,9.06143]
[1776945233952,44.18,77638.81,1.0,-0.09142,7e-05,9.05015]
[1776945236580,44.18,77639.51,1.0,-0.09137,7e-05,9.04678]
[1776945242020,44.18,77641.55,1.0,-0.09124,7e-05,9.03703]
[1776945245201,44.18,77642.31,1.0,-0.09119,7e-05,9.0334]
[1776945246277,44.18,77646.71,1.0,-0.09089,7e-05,9.01217]
[1776945246288,44.18,77658.82,1.0,-0.09008,7e-05,8.95382]
[1776945246546,44.18,77658.82,1.0,-0.09008,7e-05,8.95382]
[1776945247689,44.19,77658.82,1.0,-0.09008,7e-05,8.95387]
[1776945247937,44.19,77658.82,1.0,-0.09008,7e-05,8.95387]
[1776945250086,44.19,77667.2,1.0,-0.08952,7e-05,8.91361]
[1776945250187,44.18,77667.66,1.0,-0.08949,7e-05,8.91131]
[1776945254070,44.18,77666.39,1.0,-0.08957,7e-05,8.91719]
[1776945254172,44.18,77665.07,1.0,-0.08966,7e-05,8.92345]
[1776945254558,44.18,77665.07,1.0,-0.08966,7e-05,8.92345]
[1776945255103,44.18,77665.07,1.0,-0.08966,7e-05,8.92337]
[1776945258126,44.18,77675.82,1.0,-0.08894,7e-05,8.87154]
[1776945263160,44.18,77677.27,1.0,-0.08885,7e-05,8.86456]
[1776945268187,44.18,77684.25,1.0,-0.08839,7e-05,8.83119]
[1776945268246,44.18,77695.77,1.0,-0.08763,7e-05,8.77618]
[1776945270890,44.18,77695.14,1.0,-0.08768,7e-05,8.77934]
[1776945271226,44.18,77693.66,1.0,-0.08773,7e-05,8.78187]
[1776945271891,44.18,77693.66,1.0,-0.08773,7e-05,8.78187]
[1776945272311,44.18,77684.16,1.0,-0.08836,7e-05,8.82737]
[1776945278272,44.19,77692.62,1.0,-0.08781,7e-05,8.78718]
[1776945283307,44.19,77693.04,1.0,-0.08778,7e-05,8.78557]
[1776945288341,44.19,77694.96,1.0,-0.08766,7e-05,8.77674]
[1776945291231,44.19,77696.65,1.0,-0.08755,7e-05,8.76882]
[1776945291362,44.19,77697.11,1.0,-0.08753,7e-05,8.7667]
[1776945291746,44.19,77697.11,1.0,-0.08753,7e-05,8.7667]
[1776945292371,44.19,77699.73,1.0,-0.08736,7e-05,8.75428]
[1776945300396,44.19,77703.26,1.0,-0.08713,7e-05,8.73778]
[1776945300647,44.19,77703.26,1.0,-0.08714,7e-05,8.73831]
[1776945301191,44.19,77703.26,1.0,-0.08714,7e-05,8.73831]
[1776945301434,44.19,77706.31,1.0,-0.08694,6e-05,8.7239]
[1776945301958,44.19,77706.31,1.0,-0.08694,6e-05,8.7239]
[1776945302441,44.19,77726.21,1.0,-0.08566,6e-05,8.62957]
[1776945303448,44.19,77713.18,1.0,-0.0865,6e-05,8.6916]
[1776945305088,44.19,77702.28,1.0,-0.08721,7e-05,8.74371]
[1776945308485,44.19,77690.67,1.0,-0.08797,7e-05,8.79927]
[1776945314438,44.19,77694.67,1.0,-0.08771,7e-05,8.78013]
[1776945316543,44.19,77684.17,1.0,-0.0884,7e-05,8.83027]
[1776945322205,44.19,77684.59,1.0,-0.08837,7e-05,8.82807]
[1776945322353,44.19,77684.59,1.0,-0.08837,7e-05,8.82807]
[1776945322382,44.19,77685.32,1.0,-0.08832,7e-05,8.82453]
[1776945324181,44.19,77693.82,1.0,-0.08776,7e-05,8.78392]
[1776945324269,44.19,77694.41,1.0,-0.08772,7e-05,8.78111]
[1776945326761,44.19,77694.57,1.0,-0.08771,7e-05,8.78039]
[1776945326829,44.19,77697.54,1.0,-0.08752,7e-05,8.76626]
[1776945332664,44.19,77709.57,1.0,-0.0867,6e-05,8.70482]
[1776945338070,44.2,77711.83,1.0,-0.08656,6e-05,8.6947]
[1776945338134,44.2,77711.83,1.0,-0.08656,6e-05,8.6947]
[1776945344294,44.2,77719.22,1.0,-0.0861,6e-05,8.66061]
[1776945344528,44.2,77719.94,1.0,-0.08606,6e-05,8.65761]
[1776945344918,44.2,77719.94,1.0,-0.08606,6e-05,8.65761]
[1776945345375,44.2,77729.02,1.0,-0.08548,6e-05,8.61483]
[1776945348276,44.2,77739.13,1.0,-0.08484,6e-05,8.56803]
[1776945349798,44.2,77739.13,1.0,-0.08484,6e-05,8.56803]
[1776945349819,44.2,77729.21,1.0,-0.08548,6e-05,8.61525]
[1776945351940,44.2,77729.21,1.0,-0.08549,6e-05,8.61556]
[1776945355376,44.21,77730.56,1.0,-0.08541,6e-05,8.61002]
[1776945355997,44.21,77730.63,1.0,-0.08542,6e-05,8.61028]
[1776945356040,44.21,77730.63,1.0,-0.08542,6e-05,8.61028]
[1776945356286,44.21,77730.63,1.0,-0.08542,6e-05,8.61028]
[1776945357982,44.21,77728.08,1.0,-0.08558,6e-05,8.62263]
[1776945363872,44.21,77728.24,1.0,-0.0856,6e-05,8.62384]
[1776945367468,44.22,77727.28,1.0,-0.08567,6e-05,8.62896]
[1776945367503,44.22,77728.73,1.0,-0.08558,6e-05,8.62267]
[1776945372936,44.22,77730.34,1.0,-0.0855,6e-05,8.61697]
[1776945377971,44.23,77727.42,1.0,-0.08571,6e-05,8.6323]
[1776945378661,44.23,77727.42,1.0,-0.08571,6e-05,8.6323]
[1776945384315,44.23,77728.13,1.0,-0.08569,6e-05,8.63046]
[1776945384654,44.23,77727.77,1.0,-0.08571,6e-05,8.63247]
[1776945384714,44.23,77727.77,1.0,-0.08571,6e-05,8.63247]
[1776945385022,44.23,77727.77,1.0,-0.08572,6e-05,8.63278]
[1776945390072,44.24,77723.18,1.0,-0.08603,6e-05,8.65587]
[1776945395093,44.24,77722.94,1.0,-0.08603,6e-05,8.65376]
[1776945396200,44.24,77722.94,1.0,-0.08603,6e-05,8.65376]
[1776945396744,44.24,77723.38,1.0,-0.086,6e-05,8.65196]
[1776945396946,44.24,77723.38,1.0,-0.086,6e-05,8.65196]
[1776945398801,44.24,77728.37,1.0,-0.08569,6e-05,8.62895]
[1776945399171,44.24,77728.37,1.0,-0.08569,6e-05,8.62895]
[1776945400811,44.25,77728.77,1.0,-0.08567,6e-05,8.62771]
[1776945404883,44.25,77727.97,1.0,-0.08574,6e-05,8.63275]
[1776945405161,44.25,77727.47,1.0,-0.08578,6e-05,8.63542]
[1776945410196,44.25,77728.42,1.0,-0.08574,6e-05,8.6325]
[1776945415230,44.26,77729.48,1.0,-0.08569,6e-05,8.6291]
[1776945420266,44.26,77729.62,1.0,-0.0857,6e-05,8.63005]
[1776945425304,44.27,77737.79,1.0,-0.0852,6e-05,8.59314]
[1776945427322,44.27,77725.59,1.0,-0.08599,6e-05,8.65148]
[1776945430625,44.27,77725.33,1.0,-0.08602,6e-05,8.65357]
[1776945431153,44.27,77725.33,1.0,-0.08602,6e-05,8.65357]
[1776945436874,44.28,77732.56,1.0,-0.08558,6e-05,8.62117]
[1776945441725,44.28,77743.61,1.0,-0.08489,6e-05,8.5707]
[1776945447458,44.29,77742.41,1.0,-0.08499,6e-05,8.5779]
[1776945452493,44.29,77739.28,1.0,-0.08518,6e-05,8.5901]
[1776945457528,44.3,77737.88,1.0,-0.0853,6e-05,8.5988]
[1776945462611,44.3,77733.61,1.0,-0.08559,6e-05,8.62059]
[1776945472635,44.32,77733.25,1.0,-0.08567,6e-05,8.62679]
[1776945477740,44.32,77730.68,1.0,-0.08586,6e-05,8.64059]
[1776945477756,44.32,77730.68,1.0,-0.08586,6e-05,8.64059]
[1776945477758,44.32,77730.68,1.0,-0.08586,6e-05,8.64059]
[1776945478558,44.32,77728.34,1.0,-0.08602,6e-05,8.65245]
[1776945478754,44.32,77728.34,1.0,-0.08602,6e-05,8.65245]
[1776945478873,44.32,77728.34,1.0,-0.08602,6e-05,8.65245]
[1776945478885,44.32,77726.46,1.0,-0.08614,6e-05,8.66134]
[1776945484719,44.33,77717.49,1.0,-0.08675,6e-05,8.7058]
[1776945486841,44.33,77717.36,1.0,-0.08676,6e-05,8.70699]
[1776945486849,44.33,77717.36,1.0,-0.08676,6e-05,8.70699]
[1776945486942,44.33,77717.56,1.0,-0.08675,6e-05,8.70604]
[1776945487822,44.33,77717.56,1.0,-0.08675,6e-05,8.70604]
[1776945488351,44.33,77717.56,1.0,-0.08675,6e-05,8.70604]
[1776945490676,44.33,77718.62,1.0,-0.08669,6e-05,8.70186]
[1776945490858,44.33,77718.62,1.0,-0.08669,6e-05,8.70186]
[1776945494017,44.33,77719.24,1.0,-0.08666,6e-05,8.69975]
[1776945494926,44.33,77719.73,1.0,-0.08664,6e-05,8.69771]
[1776945496975,44.34,77722.56,1.0,-0.08647,6e-05,8.68515]
[1776945497037,44.34,77722.0,1.0,-0.0865,6e-05,8.6878]
[1776945500367,44.34,77722.03,1.0,-0.08651,6e-05,8.68822]
[1776945500574,44.34,77722.03,1.0,-0.08651,6e-05,8.68822]
[1776945501043,44.34,77720.93,1.0,-0.08659,6e-05,8.69398]
[1776945501093,44.34,77720.07,1.0,-0.08664,6e-05,8.69832]
[1776945505118,44.34,77718.41,1.0,-0.08676,6e-05,8.70668]
[1776945507145,44.34,77718.26,1.0,-0.08678,6e-05,8.7081]
[1776945507333,44.34,77718.26,1.0,-0.08678,6e-05,8.7081]
[1776945510605,44.35,77711.91,1.0,-0.0872,6e-05,8.73867]
[1776945516584,44.35,77714.26,1.0,-0.08702,6e-05,8.72424]
[1776945521980,44.35,77715.52,1.0,-0.08695,6e-05,8.71914]
[1776945527014,44.35,77713.01,1.0,-0.08713,6e-05,8.7319]
[1776945531895,44.36,77710.68,1.0,-0.08729,6e-05,8.74364]
[1776945531905,44.36,77710.68,1.0,-0.08729,6e-05,8.74364]
[1776945534496,44.36,77710.75,1.0,-0.08729,6e-05,8.74364]
[1776945535035,44.36,77713.11,1.0,-0.08714,6e-05,8.73279]
[1776945535704,44.36,77713.11,1.0,-0.08714,6e-05,8.73279]
[1776945536079,44.36,77717.44,1.0,-0.08686,6e-05,8.71244]
[1776945537526,44.36,77717.44,1.0,-0.08686,6e-05,8.71244]
[1776945537661,44.36,77714.15,1.0,-0.08708,6e-05,8.72847]
[1776945537735,44.36,77714.15,1.0,-0.08708,6e-05,8.72847]
[1776945539766,44.36,77713.16,1.0,-0.08715,6e-05,8.73354]
[1776945540110,44.36,77713.16,1.0,-0.08715,6e-05,8.73354]
[1776945541801,44.36,77712.1,1.0,-0.08722,6e-05,8.73874]
[1776945544438,44.36,77710.87,1.0,-0.0873,6e-05,8.74505]
[1776945545856,44.36,77710.84,1.0,-0.08731,6e-05,8.74546]
[1776945550141,44.37,77711.48,1.0,-0.08728,6e-05,8.74299]
[1776945551930,44.37,77712.55,1.0,-0.08721,6e-05,8.73816]
[1776945553391,44.37,77712.31,1.0,-0.08723,6e-05,8.73941]
[1776945556019,44.37,77710.42,1.0,-0.08735,6e-05,8.74866]
[1776945561254,44.37,77712.4,1.0,-0.08723,6e-05,8.73969]
[1776945562781,44.37,77713.21,1.0,-0.08718,6e-05,8.73593]
[1776945562789,44.37,77713.21,1.0,-0.08718,6e-05,8.73593]
[1776945563784,44.37,77712.97,1.0,-0.0872,6e-05,8.73714]
[1776945564124,44.37,77712.97,1.0,-0.0872,6e-05,8.73714]
[1776945564643,44.37,77712.97,1.0,-0.0872,6e-05,8.73714]
[1776945564651,44.37,77712.97,1.0,-0.0872,6e-05,8.73714]
[1776945566905,44.37,77713.85,1.0,-0.08714,6e-05,8.73319]
[1776945567874,44.37,77714.28,1.0,-0.08711,6e-05,8.73122]
[1776945570243,44.37,77714.79,1.0,-0.08708,6e-05,8.72895]
[1776945572275,44.37,77720.09,1.0,-0.0867,6e-05,8.69941]
[1776945577375,44.37,77717.53,1.0,-0.08687,6e-05,8.71199]
[1776945579200,44.37,77717.96,1.0,-0.08685,6e-05,8.71002]
[1776945579467,44.37,77717.96,1.0,-0.08685,6e-05,8.71002]
[1776945580758,44.37,77721.39,1.0,-0.08663,6e-05,8.69393]
[1776945580955,44.37,77721.39,1.0,-0.08663,6e-05,8.69393]
[1776945584916,44.37,77727.03,1.0,-0.08627,6e-05,8.6677]
[1776945585430,44.37,77726.07,1.0,-0.08633,6e-05,8.67238]
[1776945587444,44.37,77739.51,1.0,-0.08548,6e-05,8.60925]
[1776945592715,44.38,77736.92,1.0,-0.08565,6e-05,8.62214]
[1776945595087,44.38,77742.64,1.0,-0.08529,6e-05,8.59591]
[1776945595565,44.38,77742.64,1.0,-0.08529,6e-05,8.59591]
[1776945595759,44.38,77715.42,1.0,-0.08704,6e-05,8.72447]
[1776945597527,44.39,77715.42,1.0,-0.08708,6e-05,8.72749]
[1776945597688,44.39,77715.42,1.0,-0.08708,6e-05,8.72749]
[1776945597695,44.39,77711.44,1.0,-0.08734,6e-05,8.74644]
[1776945598053,44.39,77711.44,1.0,-0.08734,6e-05,8.74644]
[1776945598499,44.39,77711.44,1.0,-0.08734,6e-05,8.74644]
[1776945598579,44.39,77711.72,1.0,-0.08733,6e-05,8.74516]
[1776945602785,44.39,77710.04,1.0,-0.08744,7e-05,8.75332]
[1776945605750,44.39,77721.95,1.0,-0.08667,6e-05,8.69709]
[1776945608893,44.39,77721.51,1.0,-0.0867,6e-05,8.6996]
[1776945609991,44.39,77722.65,1.0,-0.08663,6e-05,8.69435]
[1776945610948,44.39,77723.8,1.0,-0.08656,6e-05,8.68907]
[1776945613269,44.39,77720.36,1.0,-0.08679,6e-05,8.70568]
[1776945613957,44.39,77720.39,1.0,-0.08678,6e-05,8.70554]
[1776945613965,44.39,77720.39,1.0,-0.08678,6e-05,8.70554]
[1776945615017,44.39,77717.79,1.0,-0.08696,6e-05,8.71816]
[1776945617302,44.39,77711.65,1.0,-0.08736,6e-05,8.74753]
[1776945620794,44.39,77702.69,1.0,-0.08795,7e-05,8.79038]
[1776945626722,44.4,77710.12,1.0,-0.08747,7e-05,8.75555]
[1776945631302,44.4,77712.76,1.0,-0.0873,6e-05,8.74339]
[1776945632515,44.4,77713.32,1.0,-0.08723,6e-05,8.73619]
[1776945632527,44.4,77713.32,1.0,-0.08723,6e-05,8.73619]
[1776945633357,44.4,77713.32,1.0,-0.08723,6e-05,8.73629]
[1776945633673,44.4,77713.32,1.0,-0.08723,6e-05,8.73629]
[1776945638811,44.4,77719.5,1.0,-0.08684,6e-05,8.70778]
[1776945640440,44.4,77720.69,1.0,-0.08676,6e-05,8.7023]
[1776945641326,44.4,77721.27,1.0,-0.08673,6e-05,8.69971]
[1776945641387,44.4,77721.27,1.0,-0.08673,6e-05,8.69971]
[1776945643039,44.4,77724.79,1.0,-0.0865,6e-05,8.68341]
[1776945643125,44.4,77724.79,1.0,-0.0865,6e-05,8.68341]
[1776945644645,44.4,77726.03,1.0,-0.08642,6e-05,8.67755]
[1776945649732,44.4,77725.41,1.0,-0.08648,6e-05,8.68138]
[1776945651570,44.4,77726.48,1.0,-0.08641,6e-05,8.6767]
[1776945656716,44.41,77726.4,1.0,-0.08643,6e-05,8.67803]
[1776945656724,44.41,77726.4,1.0,-0.08643,6e-05,8.67803]
[1776945657738,44.41,77726.92,1.0,-0.0864,6e-05,8.67595]
[1776945658040,44.41,77726.88,1.0,-0.08641,6e-05,8.67633]
[1776945658061,44.41,77726.88,1.0,-0.08641,6e-05,8.67633]
[1776945659780,44.41,77736.74,1.0,-0.08577,6e-05,8.62981]
[1776945660302,44.41,77741.6,1.0,-0.08547,6e-05,8.60738]
[1776945662298,44.41,77737.29,1.0,-0.08575,6e-05,8.62826]
[1776945666019,44.42,77736.4,1.0,-0.08582,6e-05,8.63352]
[1776945667045,44.42,77735.39,1.0,-0.08589,6e-05,8.63828]
[1776945667202,44.42,77735.39,1.0,-0.08589,6e-05,8.63828]
[1776945667552,44.42,77736.14,1.0,-0.08585,6e-05,8.63527]
[1776945672688,44.42,77741.01,1.0,-0.08555,6e-05,8.6132]
[1776945673217,44.42,77737.55,1.0,-0.08578,6e-05,8.6301]
[1776945676226,44.42,77736.12,1.0,-0.08588,6e-05,8.63744]
[1776945676243,44.42,77736.12,1.0,-0.08588,6e-05,8.63744]
[1776945676258,44.42,77736.12,1.0,-0.08588,6e-05,8.63744]
[1776945676336,44.42,77733.45,1.0,-0.08606,6e-05,8.65061]
[1776945682481,44.43,77729.79,1.0,-0.0863,6e-05,8.66892]
[1776945682491,44.43,77729.79,1.0,-0.0863,6e-05,8.66892]
[1776945682564,44.43,77729.86,1.0,-0.08631,6e-05,8.6691]
[1776945684802,44.43,77746.08,1.0,-0.08528,6e-05,8.59325]
[1776945684930,44.43,77746.08,1.0,-0.08528,6e-05,8.59325]
[1776945685284,44.43,77746.08,1.0,-0.08528,6e-05,8.59325]
[1776945685758,44.43,77746.08,1.0,-0.08528,6e-05,8.59325]
[1776945688229,44.43,77748.49,1.0,-0.08512,6e-05,8.58209]
[1776945688275,44.43,77752.11,1.0,-0.0849,6e-05,8.56526]
[1776945691610,44.43,77757.84,1.0,-0.08453,6e-05,8.5385]
[1776945691706,44.43,77752.89,1.0,-0.08481,6e-05,8.55741]
[1776945697226,44.43,77743.69,1.0,-0.0854,6e-05,8.60109]
[1776945702756,44.44,77743.44,1.0,-0.08543,6e-05,8.60324]
[1776945704552,44.44,77742.07,1.0,-0.08553,6e-05,8.61014]
[1776945704646,44.44,77743.77,1.0,-0.08542,6e-05,8.6022]
[1776945705621,44.44,77743.77,1.0,-0.08542,6e-05,8.6022]
[1776945706542,44.44,77748.51,1.0,-0.08512,6e-05,8.57999]
[1776945710320,44.44,77757.22,1.0,-0.08457,6e-05,8.53964]
[1776945710575,44.44,77757.22,1.0,-0.08457,6e-05,8.53964]
[1776945712375,44.44,77758.6,1.0,-0.08449,6e-05,8.53347]
[1776945712384,44.44,77758.6,1.0,-0.08449,6e-05,8.53347]
[1776945712475,44.44,77758.6,1.0,-0.08449,6e-05,8.53347]
[1776945712613,44.44,77758.6,1.0,-0.08449,6e-05,8.53347]
[1776945714083,44.44,77764.74,1.0,-0.08411,6e-05,8.50509]
[1776945714095,44.44,77764.74,1.0,-0.08411,6e-05,8.50509]
[1776945715872,44.44,77764.95,1.0,-0.08409,6e-05,8.50429]
[1776945716642,44.44,77765.46,1.0,-0.08406,6e-05,8.50209]
[1776945716875,44.44,77765.46,1.0,-0.08406,6e-05,8.50209]
[1776945716884,44.44,77765.46,1.0,-0.08406,6e-05,8.50209]
[1776945722395,44.45,77765.01,1.0,-0.08411,6e-05,8.50543]
[1776945723885,44.45,77765.01,1.0,-0.08411,6e-05,8.50543]
[1776945724054,44.45,77768.09,1.0,-0.08392,6e-05,8.4912]
[1776945724789,44.45,77768.09,1.0,-0.08392,6e-05,8.4912]
[1776945724876,44.45,77781.25,1.0,-0.08309,6e-05,8.43]
[1776945726617,44.45,77781.25,1.0,-0.0831,6e-05,8.43027]
[1776945726869,44.45,77781.25,1.0,-0.0831,6e-05,8.43027]
[1776945727113,44.45,77782.98,1.0,-0.08299,6e-05,8.42247]
[1776945728928,44.45,77782.98,1.0,-0.083,6e-05,8.42275]
[1776945738318,44.46,77781.98,1.0,-0.08309,6e-05,8.42977]
[1776945742879,44.46,77789.24,1.0,-0.08265,6e-05,8.39717]
[1776945748579,44.46,77777.37,1.0,-0.0834,6e-05,8.45264]
[1776945753460,44.46,77783.25,1.0,-0.08299,6e-05,8.42024]
[1776945759248,44.46,77785.64,1.0,-0.08283,6e-05,8.40864]
[1776945759645,44.46,77785.64,1.0,-0.08283,6e-05,8.40864]
[1776945759679,44.46,77774.09,1.0,-0.08355,6e-05,8.46235]
[1776945760772,44.46,77774.09,1.0,-0.08355,6e-05,8.46235]
[1776945760795,44.46,77775.73,1.0,-0.08345,6e-05,8.45493]
[1776945761525,44.46,77775.73,1.0,-0.08345,6e-05,8.45493]
[1776945761672,44.46,77775.73,1.0,-0.08345,6e-05,8.45508]
[1776945762490,44.46,77775.73,1.0,-0.08345,6e-05,8.45508]
[1776945762499,44.46,77775.73,1.0,-0.08345,6e-05,8.45508]
[1776945763420,44.46,77781.29,1.0,-0.08311,6e-05,8.42934]
[1776945763688,44.46,77782.43,1.0,-0.08304,6e-05,8.42425]
[1776945765061,44.46,77782.64,1.0,-0.08303,6e-05,8.42349]
[1776945765612,44.46,77782.64,1.0,-0.08303,6e-05,8.42349]
[1776945765731,44.46,77782.64,1.0,-0.08303,6e-05,8.42349]
[1776945771742,44.46,77794.44,1.0,-0.08232,6e-05,8.37038]
[1776945773324,44.47,77793.08,1.0,-0.08241,6e-05,8.37698]
[1776945778791,44.47,77791.44,1.0,-0.08253,6e-05,8.38606]
[1776945782501,44.47,77790.04,1.0,-0.08262,6e-05,8.39324]
[1776945782520,44.47,77790.04,1.0,-0.08262,6e-05,8.39324]
[1776945782940,44.47,77790.04,1.0,-0.08262,6e-05,8.39324]
[1776945783267,44.47,77791.64,1.0,-0.08253,6e-05,8.38602]
[1776945787703,44.47,77792.17,1.0,-0.0825,6e-05,8.38444]
[1776945787861,44.47,77792.54,1.0,-0.08248,6e-05,8.38292]
[1776945789867,44.48,77781.15,1.0,-0.0832,6e-05,8.43624]
[1776945794904,44.48,77777.74,1.0,-0.08342,6e-05,8.45301]
[1776945799937,44.48,77777.62,1.0,-0.08346,6e-05,8.45567]
[1776945805652,44.49,77777.38,1.0,-0.08351,6e-05,8.45936]
[1776945807806,44.49,77777.38,1.0,-0.08351,6e-05,8.45936]
[1776945808301,44.49,77776.08,1.0,-0.0836,6e-05,8.46627]
[1776945808996,44.49,77757.71,1.0,-0.08476,6e-05,8.55253]
[1776945809642,44.5,77740.75,1.0,-0.08585,6e-05,8.63243]
[1776945815722,44.5,77735.35,1.0,-0.08617,6e-05,8.65426]
[1776945819124,44.5,77723.33,1.0,-0.08695,6e-05,8.71131]
[1776945820581,44.5,77723.33,1.0,-0.08695,6e-05,8.71131]
[1776945825792,44.5,77722.42,1.0,-0.08701,6e-05,8.71619]
[1776945831209,44.5,77716.37,1.0,-0.08741,6e-05,8.74526]
[1776945833299,44.5,77715.67,1.0,-0.08746,6e-05,8.74863]
[1776945833377,44.5,77715.67,1.0,-0.08746,6e-05,8.74863]
[1776945833403,44.5,77720.37,1.0,-0.08715,6e-05,8.72653]
[1776945834228,44.5,77720.37,1.0,-0.08715,6e-05,8.72653]
[1776945834297,44.5,77720.37,1.0,-0.08715,6e-05,8.72653]
[1776945834310,44.5,77724.18,1.0,-0.08691,6e-05,8.70852]
[1776945836528,44.5,77723.81,1.0,-0.08693,6e-05,8.71051]
[1776945836674,44.5,77723.81,1.0,-0.08693,6e-05,8.71051]
[1776945836736,44.5,77723.81,1.0,-0.08693,6e-05,8.71051]
[1776945837695,44.5,77725.45,1.0,-0.08683,6e-05,8.70289]
[1776945838776,44.5,77733.64,1.0,-0.0863,6e-05,8.6644]
[1776945838960,44.5,77733.64,1.0,-0.0863,6e-05,8.6644]
[1776945840784,44.51,77731.68,1.0,-0.08643,6e-05,8.67383]
[1776945845544,44.51,77730.84,1.0,-0.0865,6e-05,8.6787]
[1776945851782,44.51,77731.51,1.0,-0.08647,6e-05,8.67659]
[1776945852405,44.51,77730.15,1.0,-0.08656,6e-05,8.68335]
[1776945852539,44.51,77730.15,1.0,-0.08656,6e-05,8.68335]
[1776945853959,44.51,77745.42,1.0,-0.08559,6e-05,8.61184]
[1776945859416,44.52,77744.98,1.0,-0.08564,6e-05,8.61557]
[1776945863271,44.52,77747.32,1.0,-0.0855,6e-05,8.60546]
[1776945863444,44.52,77744.3,1.0,-0.0857,6e-05,8.61994]
[1776945865851,44.52,77742.58,1.0,-0.08581,6e-05,8.62831]
[1776945870561,44.53,77736.09,1.0,-0.08624,6e-05,8.66018]
[1776945876957,44.53,77739.22,1.0,-0.08603,6e-05,8.64257]
[1776945878899,44.53,77746.83,1.0,-0.08555,6e-05,8.60749]
[1776945881844,44.54,77761.52,1.0,-0.08463,6e-05,8.5398]
[1776945887624,44.54,77773.47,1.0,-0.08388,6e-05,8.48406]
[1776945887698,44.54,77774.97,1.0,-0.08378,6e-05,8.47694]
[1776945888395,44.54,77774.97,1.0,-0.08378,6e-05,8.47694]
[1776945891785,44.53,77773.33,1.0,-0.08388,6e-05,8.48422]
[1776945891857,44.53,77772.85,1.0,-0.08391,6e-05,8.48633]
[1776945893646,44.53,77772.85,1.0,-0.08391,6e-05,8.48619]
[1776945893758,44.53,77772.85,1.0,-0.08391,6e-05,8.48619]
[1776945894636,44.53,77771.4,1.0,-0.084,6e-05,8.49281]
[1776945894730,44.53,77771.31,1.0,-0.084,6e-05,8.49308]
[1776945897158,44.53,77771.26,1.0,-0.084,6e-05,8.493]
[1776945897171,44.53,77771.26,1.0,-0.084,6e-05,8.493]
[1776945897277,44.53,77771.26,1.0,-0.084,6e-05,8.493]
[1776945897808,44.53,77771.26,1.0,-0.084,6e-05,8.493]
[1776945897892,44.53,77771.26,1.0,-0.084,6e-05,8.493]
[1776945897909,44.53,77767.95,1.0,-0.08421,6e-05,8.5083]
[1776945899775,44.53,77767.95,1.0,-0.0842,6e-05,8.50811]
[1776945899777,44.53,77768.24,1.0,-0.08418,6e-05,8.50657]
[1776945900584,44.53,77768.24,1.0,-0.08418,6e-05,8.50657]
[1776945900589,44.53,77768.24,1.0,-0.08418,6e-05,8.50657]
[1776945900703,44.53,77768.24,1.0,-0.08418,6e-05,8.50639]
[1776945902895,44.53,77768.17,1.0,-0.08418,6e-05,8.50653]
[1776945903909,44.53,77768.13,1.0,-0.08418,6e-05,8.50652]
[1776945908015,44.53,77768.29,1.0,-0.08416,6e-05,8.505]
[1776945908027,44.53,77768.29,1.0,-0.08416,6e-05,8.505]
[1776945910398,44.52,77769.27,1.0,-0.08409,6e-05,8.49984]
[1776945912044,44.52,77768.31,1.0,-0.08415,6e-05,8.50412]
[1776945917285,44.52,77775.25,1.0,-0.0837,6e-05,8.47075]
[1776945917296,44.52,77775.25,1.0,-0.0837,6e-05,8.47075]
[1776945917966,44.52,77775.25,1.0,-0.0837,6e-05,8.47075]
[1776945918156,44.52,77775.56,1.0,-0.08368,6e-05,8.46915]
[1776945923863,44.52,77777.86,1.0,-0.08352,6e-05,8.45756]
[1776945928898,44.52,77777.99,1.0,-0.08351,6e-05,8.45635]
[1776945930740,44.52,77777.99,1.0,-0.08351,6e-05,8.45635]
[1776945930749,44.52,77777.99,1.0,-0.08351,6e-05,8.45635]
[1776945932593,44.52,77776.34,1.0,-0.08357,6e-05,8.45905]
[1776945934405,44.52,77779.69,1.0,-0.08335,6e-05,8.44321]
[1776945937558,44.51,77779.87,1.0,-0.08334,6e-05,8.44207]
[1776945937818,44.51,77779.87,1.0,-0.08334,6e-05,8.44207]
[1776945937919,44.51,77779.87,1.0,-0.08334,6e-05,8.44207]
[1776945939000,44.51,77780.54,1.0,-0.0833,6e-05,8.43885]
[1776945939067,44.51,77795.36,1.0,-0.08237,6e-05,8.36991]
[1776945939269,44.51,77795.36,1.0,-0.08237,6e-05,8.36991]
[1776945939932,44.51,77795.36,1.0,-0.08237,6e-05,8.36991]
[1776945941099,44.51,77792.04,1.0,-0.08258,6e-05,8.3853]
[1776945946199,44.51,77785.48,1.0,-0.08298,6e-05,8.41542]
[1776945947976,44.51,77786.46,1.0,-0.08292,6e-05,8.41077]
[1776945948124,44.51,77786.46,1.0,-0.08292,6e-05,8.41077]
[1776945948128,44.51,77783.12,1.0,-0.08313,6e-05,8.42621]
[1776945948683,44.51,77783.12,1.0,-0.08313,6e-05,8.42621]
[1776945954078,44.51,77781.23,1.0,-0.08323,6e-05,8.4342]
[1776945954911,44.51,77781.23,1.0,-0.08323,6e-05,8.4342]
[1776945955085,44.51,77781.54,1.0,-0.08321,6e-05,8.4326]
[1776945958109,44.51,77766.64,1.0,-0.08415,6e-05,8.50217]
[1776945963145,44.51,77777.01,1.0,-0.08351,6e-05,8.45451]
[1776945968176,44.51,77780.28,1.0,-0.08331,6e-05,8.44007]
[1776945974219,44.52,77778.49,1.0,-0.08343,6e-05,8.44913]
[1776945975835,44.52,77763.38,1.0,-0.08439,6e-05,8.52009]
[1776945981676,44.52,77765.58,1.0,-0.08427,6e-05,8.51104]
[1776945986919,44.53,77773.93,1.0,-0.08377,6e-05,8.47446]
[1776945992385,44.53,77780.82,1.0,-0.08331,6e-05,8.43808]
[1776945992880,44.53,77785.59,1.0,-0.08301,6e-05,8.41607]
[1776945993379,44.53,77785.59,1.0,-0.08301,6e-05,8.41607]
[1776945993652,44.53,77785.59,1.0,-0.08301,6e-05,8.41607]
[1776945993785,44.53,77785.59,1.0,-0.08301,6e-05,8.41607]
[1776945993810,44.53,77785.59,1.0,-0.08301,6e-05,8.41607]
[1776945994146,44.53,77785.59,1.0,-0.08301,6e-05,8.41607]
[1776945994212,44.53,77818.53,1.0,-0.08098,6e-05,8.26367]
[1776945994414,44.53,77818.53,1.0,-0.08098,6e-05,8.26367]
[1776945995523,44.53,77825.4,1.0,-0.08055,6e-05,8.23188]
[1776945995939,44.53,77856.94,1.0,-0.07865,6e-05,8.0875]
[1776945996934,44.53,77828.67,1.0,-0.08036,6e-05,8.2169]
[1776946000421,44.53,77812.74,1.0,-0.08134,6e-05,8.29099]
[1776946001574,44.53,77812.74,1.0,-0.08134,6e-05,8.29099]
[1776946003718,44.53,77804.22,1.0,-0.08186,6e-05,8.33042]
[1776946004026,44.53,77804.22,1.0,-0.08186,6e-05,8.33042]
[1776946004074,44.53,77804.22,1.0,-0.08186,6e-05,8.33042]
[1776946006238,44.53,77799.34,1.0,-0.08217,6e-05,8.35304]
[1776946008065,44.53,77808.33,1.0,-0.08161,6e-05,8.31137]
[1776946009080,44.53,77809.95,1.0,-0.08151,6e-05,8.30386]
[1776946011774,44.56,77813.1,1.0,-0.08146,6e-05,8.30017]
[1776946016051,44.57,77806.7,1.0,-0.0819,6e-05,8.33353]
[1776946017659,44.57,77808.22,1.0,-0.08181,6e-05,8.32685]
[1776946017665,44.57,77808.22,1.0,-0.08181,6e-05,8.32685]
[1776946018087,44.57,77808.22,1.0,-0.08181,6e-05,8.32685]
[1776946018118,44.57,77805.99,1.0,-0.08195,6e-05,8.3375]
[1776946022682,44.58,77795.1,1.0,-0.08265,6e-05,8.38938]
[1776946024156,44.58,77795.1,1.0,-0.08265,6e-05,8.38938]
[1776946024189,44.58,77788.5,1.0,-0.08306,6e-05,8.42024]
[1776946029947,44.58,77781.19,1.0,-0.08353,6e-05,8.45507]
[1776946029958,44.58,77781.19,1.0,-0.08353,6e-05,8.45507]
[1776946029995,44.58,77769.94,1.0,-0.08424,6e-05,8.50758]
[1776946033116,44.58,77754.06,1.0,-0.08524,6e-05,8.58193]
[1776946033361,44.58,77754.06,1.0,-0.08524,6e-05,8.58193]
[1776946034401,44.58,77754.06,1.0,-0.08524,6e-05,8.5819]
[1776946036956,44.58,77779.63,1.0,-0.08363,6e-05,8.46232]
[1776946040367,44.58,77779.41,1.0,-0.08364,6e-05,8.46362]
[1776946040811,44.58,77804.5,1.0,-0.08209,6e-05,8.34736]
[1776946041519,44.58,77804.5,1.0,-0.08209,6e-05,8.34736]
[1776946042085,44.58,77804.5,1.0,-0.08209,6e-05,8.34736]
[1776946042104,44.58,77804.5,1.0,-0.08209,6e-05,8.34736]
[1776946042123,44.58,77807.17,1.0,-0.08192,6e-05,8.33516]
[1776946042604,44.58,77807.17,1.0,-0.08192,6e-05,8.33516]
[1776946043065,44.58,77807.17,1.0,-0.08192,6e-05,8.33516]
[1776946043121,44.58,77807.3,1.0,-0.08192,6e-05,8.33484]
[1776946045990,44.59,77805.71,1.0,-0.08202,6e-05,8.34278]
[1776946046089,44.59,77796.57,1.0,-0.08259,6e-05,8.38536]
[1776946046509,44.59,77796.57,1.0,-0.08259,6e-05,8.38536]
[1776946047022,44.59,77796.57,1.0,-0.08259,6e-05,8.38536]
[1776946047033,44.59,77796.57,1.0,-0.08259,6e-05,8.38536]
[1776946047183,44.59,77796.57,1.0,-0.08259,6e-05,8.38536]
[1776946047239,44.59,77818.18,1.0,-0.08126,6e-05,8.28576]
[1776946048048,44.59,77840.06,1.0,-0.07993,6e-05,8.1855]
[1776946048598,44.59,77840.06,1.0,-0.07993,6e-05,8.1855]
[1776946048977,44.59,77829.02,1.0,-0.08061,6e-05,8.2365]
[1776946049556,44.59,77829.02,1.0,-0.08061,6e-05,8.2365]
[1776946050044,44.59,77829.02,1.0,-0.08061,6e-05,8.2365]
[1776946050055,44.59,77829.02,1.0,-0.08061,6e-05,8.2365]
[1776946050092,44.59,77813.58,1.0,-0.08156,6e-05,8.30809]
[1776946055295,44.59,77819.9,1.0,-0.08115,6e-05,8.27591]
[1776946060853,44.6,77813.93,1.0,-0.08154,6e-05,8.30498]
[1776946065888,44.6,77812.89,1.0,-0.08161,6e-05,8.3101]
[1776946070923,44.6,77814.7,1.0,-0.0815,6e-05,8.30199]
[1776946075959,44.6,77813.55,1.0,-0.08158,6e-05,8.30765]
[1776946077830,44.6,77813.35,1.0,-0.08159,6e-05,8.30863]
[1776946077972,44.6,77813.79,1.0,-0.08156,6e-05,8.30666]
[1776946082293,44.6,77815.56,1.0,-0.08146,6e-05,8.29871]
[1776946083288,44.6,77807.78,1.0,-0.08194,6e-05,8.33467]
[1776946085783,44.6,77817.05,1.0,-0.08137,6e-05,8.29207]
[1776946087322,44.6,77813.15,1.0,-0.08161,6e-05,8.31013]
[1776946088419,44.6,77813.37,1.0,-0.0816,6e-05,8.30923]
[1776946088564,44.6,77813.37,1.0,-0.0816,6e-05,8.30923]
[1776946091414,44.6,77823.79,1.0,-0.08096,6e-05,8.26152]
[1776946096443,44.61,77823.01,1.0,-0.08102,6e-05,8.26577]
[1776946097492,44.61,77821.18,1.0,-0.08113,6e-05,8.27434]
[1776946097987,44.61,77821.18,1.0,-0.08113,6e-05,8.27434]
[1776946098025,44.61,77821.18,1.0,-0.08113,6e-05,8.27434]
[1776946098148,44.61,77821.18,1.0,-0.08113,6e-05,8.27434]
[1776946098217,44.61,77821.18,1.0,-0.08113,6e-05,8.27434]
[1776946098254,44.61,77812.84,1.0,-0.08165,6e-05,8.31291]
[1776946098934,44.61,77812.84,1.0,-0.08165,6e-05,8.31291]
[1776946098947,44.61,77812.84,1.0,-0.08165,6e-05,8.31291]
[1776946099121,44.61,77812.84,1.0,-0.08165,6e-05,8.31305]
[1776946104156,44.61,77803.13,1.0,-0.08225,6e-05,8.35806]
[1776946109190,44.61,77798.89,1.0,-0.08251,6e-05,8.3776]
[1776946110586,44.61,77799.14,1.0,-0.08249,6e-05,8.37642]
[1776946111205,44.61,77799.72,1.0,-0.08242,6e-05,8.36913]
[1776946112259,44.61,77799.72,1.0,-0.08242,6e-05,8.36913]
[1776946112290,44.61,77818.04,1.0,-0.08129,6e-05,8.28463]
[1776946113761,44.61,77818.11,1.0,-0.08129,6e-05,8.2843]
[1776946114024,44.61,77818.11,1.0,-0.08129,6e-05,8.2843]
[1776946115780,44.61,77817.75,1.0,-0.08131,6e-05,8.28619]
[1776946116589,44.61,77817.75,1.0,-0.08131,6e-05,8.28631]
[1776946117839,44.61,77818.01,1.0,-0.0813,6e-05,8.28523]
[1776946124475,44.61,77826.36,1.0,-0.0808,6e-05,8.24807]
[1776946127691,44.61,77827.32,1.0,-0.08075,6e-05,8.24427]
[1776946129176,44.61,77819.93,1.0,-0.08121,6e-05,8.27839]
[1776946129416,44.61,77817.9,1.0,-0.08133,6e-05,8.28788]
[1776946129571,44.61,77817.9,1.0,-0.08133,6e-05,8.28788]
[1776946129914,44.61,77817.9,1.0,-0.08133,6e-05,8.28788]
[1776946129998,44.61,77817.9,1.0,-0.08133,6e-05,8.28788]
[1776946130152,44.61,77817.9,1.0,-0.08133,6e-05,8.28788]
[1776946130191,44.61,77817.9,1.0,-0.08133,6e-05,8.28788]
[1776946130338,44.61,77816.44,1.0,-0.08142,6e-05,8.2946]
[1776946131344,44.62,77805.0,1.0,-0.08213,6e-05,8.3475]
[1776946134141,44.62,77802.18,1.0,-0.0823,6e-05,8.36061]
[1776946134365,44.62,77803.74,1.0,-0.08221,6e-05,8.35343]
[1776946134967,44.62,77803.74,1.0,-0.08221,6e-05,8.35343]
[1776946134983,44.62,77803.74,1.0,-0.08221,6e-05,8.35343]
[1776946135159,44.62,77803.74,1.0,-0.08221,6e-05,8.35343]
[1776946135378,44.62,77804.02,1.0,-0.08219,6e-05,8.35214]
[1776946136032,44.62,77804.02,1.0,-0.08219,6e-05,8.35214]
[1776946136379,44.62,77815.21,1.0,-0.0815,6e-05,8.30064]
[1776946141415,44.62,77818.8,1.0,-0.08129,6e-05,8.28487]
[1776946142317,44.62,77818.8,1.0,-0.08129,6e-05,8.28487]
[1776946142323,44.62,77818.8,1.0,-0.08129,6e-05,8.28487]
[1776946142418,44.62,77818.8,1.0,-0.08129,6e-05,8.28487]
[1776946144361,44.62,77817.61,1.0,-0.08137,6e-05,8.29048]
[1776946144975,44.62,77815.9,1.0,-0.08148,6e-05,8.29861]
[1776946146348,44.62,77815.51,1.0,-0.0815,6e-05,8.30041]
[1776946148738,44.62,77814.74,1.0,-0.08155,6e-05,8.3043]
[1776946148746,44.62,77814.74,1.0,-0.08155,6e-05,8.3043]
[1776946149338,44.62,77814.74,1.0,-0.08155,6e-05,8.3043]
[1776946150414,44.62,77814.1,1.0,-0.08159,6e-05,8.30748]
[1776946153339,44.62,77810.24,1.0,-0.08183,6e-05,8.32549]
[1776946153829,44.62,77811.51,1.0,-0.08176,6e-05,8.31973]
[1776946153835,44.62,77811.51,1.0,-0.08176,6e-05,8.31973]
[1776946158424,44.62,77812.34,1.0,-0.08171,6e-05,8.31639]
[1776946158653,44.62,77812.69,1.0,-0.08169,6e-05,8.3149]
[1776946158678,44.62,77812.69,1.0,-0.08169,6e-05,8.3149]
[1776946159321,44.62,77812.69,1.0,-0.08169,6e-05,8.3149]
[1776946159360,44.62,77808.56,1.0,-0.08195,6e-05,8.33419]
[1776946163571,44.62,77797.98,1.0,-0.08261,6e-05,8.3833]
[1776946168606,44.63,77802.37,1.0,-0.08234,6e-05,8.36323]
[1776946173644,44.63,77800.2,1.0,-0.08243,6e-05,8.36886]
[1776946179280,44.63,77803.56,1.0,-0.08223,6e-05,8.35349]
[1776946180321,44.63,77776.88,1.0,-0.0839,6e-05,8.47762]
[1776946185832,44.63,77772.82,1.0,-0.08416,6e-05,8.49734]
[1776946191774,44.63,77779.37,1.0,-0.08376,6e-05,8.4676]
[1776946196812,44.63,77778.88,1.0,-0.0838,6e-05,8.4705]
[1776946201849,44.64,77776.98,1.0,-0.08392,6e-05,8.47984]
[1776946206880,44.64,77774.92,1.0,-0.08406,6e-05,8.48972]
[1776946209903,44.64,77786.34,1.0,-0.08334,6e-05,8.43678]
[1776946211063,44.64,77801.56,1.0,-0.0824,6e-05,8.36609]
[1776946216952,44.64,77802.35,1.0,-0.08235,6e-05,8.36263]
[1776946221986,44.64,77794.97,1.0,-0.08281,6e-05,8.39667]
[1776946227021,44.64,77805.15,1.0,-0.08218,6e-05,8.35028]
[1776946232061,44.64,77803.69,1.0,-0.08223,6e-05,8.35211]
[1776946238005,44.64,77803.92,1.0,-0.08221,6e-05,8.35076]
[1776946238817,44.64,77803.88,1.0,-0.08221,6e-05,8.35081]
[1776946239110,44.64,77807.55,1.0,-0.08199,6e-05,8.3338]
[1776946240328,44.64,77795.67,1.0,-0.08273,6e-05,8.38898]
[1776946245453,44.64,77799.35,1.0,-0.08251,6e-05,8.37277]
[1776946246435,44.64,77807.58,1.0,-0.082,6e-05,8.33463]
[1776946246489,44.64,77808.49,1.0,-0.08194,6e-05,8.33029]
[1776946252201,44.64,77809.66,1.0,-0.08187,6e-05,8.32483]
[1776946254808,44.64,77807.45,1.0,-0.082,6e-05,8.33502]
[1776946255223,44.64,77806.21,1.0,-0.08208,6e-05,8.34074]
[1776946258063,44.64,77804.15,1.0,-0.08221,6e-05,8.35024]
[1776946258244,44.64,77803.54,1.0,-0.08224,6e-05,8.35305]
[1776946261265,44.64,77792.74,1.0,-0.08291,6e-05,8.40289]
[1776946263280,44.64,77778.17,1.0,-0.08382,6e-05,8.47061]
[1776946268315,44.64,77785.81,1.0,-0.08335,6e-05,8.43565]
[1776946273005,44.64,77789.31,1.0,-0.08313,6e-05,8.41892]
[1776946273064,44.64,77789.31,1.0,-0.08313,6e-05,8.41892]
[1776946273329,44.64,77789.31,1.0,-0.08313,6e-05,8.41892]
[1776946279391,44.64,77794.17,1.0,-0.08281,6e-05,8.39561]
[1776946282392,44.63,77794.43,1.0,-0.0828,6e-05,8.39419]
[1776946282477,44.63,77799.53,1.0,-0.08248,6e-05,8.37037]
[1776946283644,44.63,77799.53,1.0,-0.08248,6e-05,8.37037]
[1776946284124,44.63,77799.53,1.0,-0.08248,6e-05,8.37037]
[1776946286440,44.63,77809.63,1.0,-0.08185,6e-05,8.32356]
[1776946286882,44.63,77809.63,1.0,-0.08185,6e-05,8.32356]
[1776946287119,44.63,77809.63,1.0,-0.08185,6e-05,8.32356]
[1776946287449,44.63,77809.1,1.0,-0.08188,6e-05,8.32601]
[1776946288956,44.63,77808.88,1.0,-0.0819,6e-05,8.32702]
[1776946288971,44.63,77808.88,1.0,-0.0819,6e-05,8.32702]
[1776946289461,44.63,77806.01,1.0,-0.08207,6e-05,8.34024]
[1776946294496,44.63,77804.6,1.0,-0.08212,6e-05,8.34198]
[1776946299534,44.63,77803.21,1.0,-0.0822,6e-05,8.3482]
[1776946300694,44.63,77802.99,1.0,-0.08221,6e-05,8.34918]
[1776946300706,44.63,77802.99,1.0,-0.08221,6e-05,8.34918]
[1776946301295,44.63,77802.99,1.0,-0.08221,6e-05,8.34918]
[1776946301546,44.63,77803.88,1.0,-0.08216,6e-05,8.34505]
[1776946305414,44.63,77804.23,1.0,-0.08214,6e-05,8.34341]
[1776946305944,44.63,77803.96,1.0,-0.08215,6e-05,8.34466]
[1776946306613,44.63,77803.96,1.0,-0.08215,6e-05,8.34466]
[1776946306665,44.63,77809.72,1.0,-0.0818,6e-05,8.31807]
[1776946307168,44.63,77809.72,1.0,-0.0818,6e-05,8.31807]
[1776946307665,44.63,77783.45,1.0,-0.08343,6e-05,8.43969]
[1776946312636,44.63,77772.58,1.0,-0.08412,6e-05,8.4908]
[1776946317675,44.63,77774.34,1.0,-0.08401,6e-05,8.48278]
[1776946322761,44.64,77782.58,1.0,-0.0835,6e-05,8.44493]
[1776946325921,44.64,77783.0,1.0,-0.08348,6e-05,8.44327]
[1776946326269,44.64,77783.0,1.0,-0.08348,6e-05,8.44327]
[1776946326580,44.64,77770.62,1.0,-0.08426,6e-05,8.50129]
[1776946331608,44.64,77769.84,1.0,-0.08431,6e-05,8.50497]
[1776946331829,44.64,77770.56,1.0,-0.08426,6e-05,8.50163]
[1776946331838,44.64,77770.56,1.0,-0.08426,6e-05,8.50163]
[1776946337815,44.64,77769.85,1.0,-0.08431,6e-05,8.5052]
[1776946342926,44.64,77770.83,1.0,-0.08425,6e-05,8.5008]
[1776946347648,44.64,77770.93,1.0,-0.08425,6e-05,8.50051]
[1776946348493,44.64,77771.3,1.0,-0.08423,6e-05,8.49883]
[1776946349807,44.64,77759.31,1.0,-0.08499,6e-05,8.55491]
[1776946350345,44.64,77759.31,1.0,-0.08499,6e-05,8.55491]
[1776946350606,44.64,77759.31,1.0,-0.08499,6e-05,8.55491]
[1776946351589,44.64,77741.45,1.0,-0.08608,6e-05,8.63382]
[1776946356949,44.64,77743.06,1.0,-0.08597,6e-05,8.62552]
[1776946362676,44.64,77745.57,1.0,-0.0858,6e-05,8.61316]
[1776946366151,44.63,77745.8,1.0,-0.08578,6e-05,8.61155]
[1776946366329,44.63,77745.8,1.0,-0.08578,6e-05,8.61155]
[1776946367154,44.63,77745.52,1.0,-0.08579,6e-05,8.6126]
[1776946368140,44.63,77746.66,1.0,-0.08572,6e-05,8.60712]
[1776946368787,44.63,77752.16,1.0,-0.08537,6e-05,8.58122]
[1776946370556,44.63,77754.19,1.0,-0.08524,6e-05,8.5716]
[1776946375890,44.63,77760.23,1.0,-0.08485,6e-05,8.54297]
[1776946381126,44.63,77768.85,1.0,-0.0843,6e-05,8.50289]
[1776946384579,44.63,77762.77,1.0,-0.08469,6e-05,8.53127]
[1776946384836,44.63,77765.58,1.0,-0.08451,6e-05,8.51815]
[1776946384948,44.63,77765.58,1.0,-0.08451,6e-05,8.51815]
[1776946385854,44.63,77755.65,1.0,-0.08514,6e-05,8.56455]
[1776946389179,44.63,77753.52,1.0,-0.08527,6e-05,8.57437]
[1776946393076,44.63,77741.47,1.0,-0.08604,6e-05,8.63046]
[1776946393341,44.63,77741.47,1.0,-0.08604,6e-05,8.63046]
[1776946393371,44.63,77741.47,1.0,-0.08604,6e-05,8.63046]
[1776946393685,44.63,77741.47,1.0,-0.08604,6e-05,8.63046]
[1776946395520,44.63,77739.73,1.0,-0.08614,6e-05,8.63818]
[1776946395613,44.63,77733.43,1.0,-0.08655,6e-05,8.66779]
[1776946396277,44.63,77733.43,1.0,-0.08655,6e-05,8.66779]
[1776946396375,44.63,77731.29,1.0,-0.08668,6e-05,8.6777]
[1776946396846,44.63,77731.29,1.0,-0.08668,6e-05,8.6777]
[1776946397245,44.63,77731.29,1.0,-0.08668,6e-05,8.67784]
[1776946398266,44.63,77731.29,1.0,-0.08668,6e-05,8.67784]
[1776946398831,44.63,77735.42,1.0,-0.08642,6e-05,8.65868]
[1776946398980,44.63,77735.42,1.0,-0.08642,6e-05,8.65868]
[1776946399260,44.63,77735.42,1.0,-0.08642,6e-05,8.65868]
[1776946400962,44.63,77736.47,1.0,-0.08636,6e-05,8.6539]
[1776946401028,44.63,77736.47,1.0,-0.08636,6e-05,8.6539]
[1776946401210,44.63,77736.47,1.0,-0.08636,6e-05,8.6539]
[1776946401311,44.63,77736.08,1.0,-0.08638,6e-05,8.65591]
[1776946401875,44.63,77736.08,1.0,-0.08638,6e-05,8.65591]
[1776946402280,44.63,77736.08,1.0,-0.08639,6e-05,8.65608]
[1776946405563,44.63,77733.31,1.0,-0.08657,6e-05,8.66943]
[1776946405758,44.63,77726.96,1.0,-0.08698,6e-05,8.69947]
[1776946406056,44.63,77726.96,1.0,-0.08698,6e-05,8.69947]
[1776946406308,44.63,77726.96,1.0,-0.08698,6e-05,8.69961]
[1776946408206,44.63,77731.69,1.0,-0.08668,6e-05,8.67744]
[1776946409528,44.63,77733.24,1.0,-0.08658,6e-05,8.67029]
[1776946409629,44.63,77731.54,1.0,-0.08669,6e-05,8.67844]
[1776946413594,44.64,77725.97,1.0,-0.08702,6e-05,8.70044]
[1776946413617,44.64,77726.29,1.0,-0.087,6e-05,8.69905]
[1776946415256,44.64,77726.29,1.0,-0.087,6e-05,8.69917]
[1776946417345,44.64,77737.84,1.0,-0.08625,6e-05,8.64465]
[1776946417778,44.64,77737.84,1.0,-0.08625,6e-05,8.64465]
[1776946420408,44.64,77755.84,1.0,-0.0851,6e-05,8.56005]
[1776946424559,44.64,77757.85,1.0,-0.08498,6e-05,8.55073]
[1776946424565,44.64,77757.85,1.0,-0.08498,6e-05,8.55073]
[1776946424642,44.64,77759.37,1.0,-0.08488,6e-05,8.54365]
[1776946427341,44.64,77766.04,1.0,-0.08446,6e-05,8.51258]
[1776946427354,44.64,77766.04,1.0,-0.08446,6e-05,8.51258]
[1776946427456,44.64,77769.35,1.0,-0.08425,6e-05,8.49723]
[1776946428013,44.64,77769.35,1.0,-0.08425,6e-05,8.49723]
[1776946428767,44.64,77777.18,1.0,-0.08376,6e-05,8.46088]
[1776946434505,44.64,77781.52,1.0,-0.08349,6e-05,8.44078]
[1776946439507,44.64,77782.41,1.0,-0.08344,6e-05,8.4371]
[1776946439673,44.64,77782.41,1.0,-0.08344,6e-05,8.4371]
[1776946439685,44.64,77799.5,1.0,-0.08237,6e-05,8.35768]
[1776946440033,44.64,77799.5,1.0,-0.08237,6e-05,8.35768]
[1776946440755,44.64,77804.26,1.0,-0.08208,6e-05,8.3357]
[1776946440932,44.64,77804.26,1.0,-0.08208,6e-05,8.3357]
[1776946441567,44.64,77804.26,1.0,-0.08208,6e-05,8.33574]
[1776946441857,44.64,77804.26,1.0,-0.08208,6e-05,8.33574]
[1776946442574,44.64,77802.83,1.0,-0.08217,6e-05,8.34238]
[1776946443036,44.64,77802.83,1.0,-0.08217,6e-05,8.34238]
[1776946446834,44.64,77803.36,1.0,-0.08214,6e-05,8.34002]
[1776946447653,44.64,77802.34,1.0,-0.0822,6e-05,8.34476]
[1776946448367,44.64,77806.9,1.0,-0.08192,6e-05,8.32373]
[1776946448379,44.64,77806.9,1.0,-0.08192,6e-05,8.32373]
[1776946448382,44.64,77806.9,1.0,-0.08192,6e-05,8.32373]
[1776946448615,44.64,77806.9,1.0,-0.08192,6e-05,8.32378]
[1776946449168,44.64,77806.9,1.0,-0.08192,6e-05,8.32378]
[1776946449246,44.64,77806.9,1.0,-0.08192,6e-05,8.32378]
[1776946449262,44.64,77806.9,1.0,-0.08192,6e-05,8.32378]
[1776946449464,44.64,77806.9,1.0,-0.08192,6e-05,8.32378]
[1776946449807,44.64,77795.55,1.0,-0.08262,6e-05,8.37631]
[1776946450664,44.64,77783.28,1.0,-0.08339,6e-05,8.43316]
[1776946453814,44.64,77778.58,1.0,-0.08369,6e-05,8.45537]
[1776946457857,44.64,77776.09,1.0,-0.08385,6e-05,8.46768]
[1776946462482,44.64,77776.85,1.0,-0.08381,6e-05,8.46465]
[1776946467328,44.64,77776.97,1.0,-0.08381,6e-05,8.46474]
[1776946472762,44.65,77767.81,1.0,-0.08435,6e-05,8.5032]
[1776946474890,44.65,77768.49,1.0,-0.08431,6e-05,8.50019]
[1776946476174,44.65,77773.21,1.0,-0.08402,6e-05,8.47831]
[1776946478978,44.65,77782.53,1.0,-0.08344,6e-05,8.43547]
[1776946479210,44.65,77782.53,1.0,-0.08344,6e-05,8.43547]
[1776946481317,44.65,77771.53,1.0,-0.08413,6e-05,8.48686]
[1776946481348,44.65,77771.53,1.0,-0.08413,6e-05,8.48686]
[1776946483346,44.65,77769.69,1.0,-0.08425,6e-05,8.4956]
[1776946484845,44.65,77766.44,1.0,-0.08446,6e-05,8.51081]
[1776946486137,44.65,77763.73,1.0,-0.08463,6e-05,8.52353]
[1776946486916,44.65,77755.98,1.0,-0.08512,6e-05,8.55971]
[1776946487835,44.65,77755.98,1.0,-0.08512,6e-05,8.55971]
[1776946488226,44.65,77758.55,1.0,-0.08496,6e-05,8.54769]
[1776946488267,44.65,77758.55,1.0,-0.08496,6e-05,8.54769]
[1776946488901,44.65,77744.01,1.0,-0.08588,6e-05,8.61563]
[1776946488943,44.65,77744.01,1.0,-0.08588,6e-05,8.61563]
[1776946489532,44.65,77744.01,1.0,-0.08588,6e-05,8.61563]
[1776946489915,44.65,77736.0,1.0,-0.08639,6e-05,8.65306]
[1776946490135,44.65,77736.0,1.0,-0.08639,6e-05,8.65306]
[1776946490920,44.65,77736.29,1.0,-0.08637,6e-05,8.65153]
[1776946490984,44.65,77736.29,1.0,-0.08637,6e-05,8.65153]
[1776946491924,44.65,77737.81,1.0,-0.08627,6e-05,8.64423]
[1776946494584,44.65,77739.81,1.0,-0.08614,6e-05,8.63452]
[1776946494881,44.65,77740.32,1.0,-0.0861,6e-05,8.63197]
[1776946495186,44.65,77740.32,1.0,-0.0861,6e-05,8.63197]
[1776946495247,44.65,77740.32,1.0,-0.0861,6e-05,8.63197]
[1776946495679,44.65,77723.96,1.0,-0.08716,6e-05,8.70891]
[1776946496780,44.65,77723.96,1.0,-0.08716,6e-05,8.70891]
[1776946497778,44.64,77719.43,1.0,-0.08744,6e-05,8.72985]
[1776946501667,44.64,77725.4,1.0,-0.08704,6e-05,8.70068]
[1776946501940,44.64,77725.4,1.0,-0.08704,6e-05,8.70068]
[1776946501768,44.64,77721.4,1.0,-0.0873,6e-05,8.71928]
[1776946502196,44.64,77721.4,1.0,-0.0873,6e-05,8.71928]
[1776946502383,44.64,77721.4,1.0,-0.0873,6e-05,8.71928]
[1776946503735,44.64,77720.08,1.0,-0.08738,6e-05,8.72523]
[1776946503884,44.64,77725.69,1.0,-0.08701,6e-05,8.6985]
[1776946505704,44.64,77725.69,1.0,-0.08701,6e-05,8.6985]
[1776946505772,44.64,77725.27,1.0,-0.08703,6e-05,8.7]
[1776946510172,44.64,77719.34,1.0,-0.08741,6e-05,8.72719]
[1776946510384,44.64,77719.34,1.0,-0.08741,6e-05,8.72719]
[1776946510728,44.63,77721.01,1.0,-0.08729,6e-05,8.71877]
[1776946512824,44.63,77721.01,1.0,-0.08729,6e-05,8.71877]
[1776946512931,44.63,77730.58,1.0,-0.08667,6e-05,8.67327]
[1776946513272,44.63,77730.58,1.0,-0.08667,6e-05,8.67327]
[1776946513747,44.63,77730.58,1.0,-0.08667,6e-05,8.67327]
[1776946513848,44.63,77687.7,1.0,-0.08946,7e-05,8.87608]
[1776946514390,44.63,77687.7,1.0,-0.08946,7e-05,8.87608]
[1776946514392,44.63,77687.7,1.0,-0.08946,7e-05,8.87608]
[1776946514847,44.63,77687.7,1.0,-0.08946,7e-05,8.87608]
[1776946514874,44.63,77676.43,1.0,-0.09021,7e-05,8.9297]
[1776946515049,44.63,77676.43,1.0,-0.09021,7e-05,8.9297]
[1776946515795,44.63,77676.87,1.0,-0.09018,7e-05,8.9276]
[1776946516799,44.63,77676.87,1.0,-0.09018,7e-05,8.9276]
[1776946517011,44.63,77668.27,1.0,-0.09075,7e-05,8.96876]
[1776946520801,44.63,77682.73,1.0,-0.08979,7e-05,8.89935]
[1776946524481,44.63,77680.5,1.0,-0.08993,7e-05,8.90962]
[1776946524555,44.63,77680.5,1.0,-0.08993,7e-05,8.90962]
[1776946529441,44.63,77665.01,1.0,-0.09096,7e-05,8.98333]
[1776946531655,44.63,77662.44,1.0,-0.09113,7e-05,8.99562]
[1776946531661,44.63,77662.44,1.0,-0.09113,7e-05,8.99562]
[1776946531756,44.63,77661.99,1.0,-0.09112,7e-05,8.99308]
[1776946532095,44.63,77661.99,1.0,-0.09112,7e-05,8.99308]
[1776946532504,44.63,77661.99,1.0,-0.09112,7e-05,8.99308]
[1776946532764,44.63,77661.58,1.0,-0.09115,7e-05,8.99503]
[1776946534171,44.63,77661.32,1.0,-0.09116,7e-05,8.99628]
[1776946534273,44.63,77661.32,1.0,-0.09116,7e-05,8.99628]
[1776946534294,44.63,77661.32,1.0,-0.09116,7e-05,8.99628]
[1776946534317,44.63,77661.32,1.0,-0.09116,7e-05,8.99628]
[1776946534337,44.63,77661.32,1.0,-0.09116,7e-05,8.99628]
[1776946534768,44.63,77661.32,1.0,-0.09116,7e-05,8.99628]
[1776946534856,44.63,77659.02,1.0,-0.09132,7e-05,9.00729]
[1776946536264,44.63,77659.02,1.0,-0.09132,7e-05,9.00729]
[1776946536286,44.63,77650.62,1.0,-0.09188,7e-05,9.04752]
[1776946537576,44.63,77650.62,1.0,-0.09188,7e-05,9.04752]
[1776946537621,44.63,77650.62,1.0,-0.09188,7e-05,9.04752]
[1776946542734,44.63,77646.98,1.0,-0.09212,7e-05,9.06462]
[1776946548320,44.63,77647.96,1.0,-0.09205,7e-05,9.0593]
[1776946550399,44.63,77647.83,1.0,-0.09206,7e-05,9.05984]
[1776946556229,44.63,77647.85,1.0,-0.09205,7e-05,9.05922]
[1776946558912,44.63,77647.78,1.0,-0.09205,7e-05,9.05937]
[1776946563016,44.62,77647.71,1.0,-0.09205,7e-05,9.05927]
[1776946568462,44.62,77655.63,1.0,-0.09151,7e-05,9.02112]
[1776946570821,44.62,77654.74,1.0,-0.09157,7e-05,9.02536]
[1776946574749,44.62,77657.29,1.0,-0.0914,7e-05,9.01306]
[1776946575151,44.62,77656.96,1.0,-0.09142,7e-05,9.01464]
[1776946580547,44.62,77661.52,1.0,-0.09111,7e-05,8.99239]
[1776946584959,44.62,77662.47,1.0,-0.09104,7e-05,8.98708]
[1776946587035,44.62,77660.96,1.0,-0.09113,7e-05,8.99377]
[1776946588537,44.62,77655.05,1.0,-0.09153,7e-05,9.02205]
[1776946589042,44.62,77655.05,1.0,-0.09153,7e-05,9.02205]
[1776946591773,44.62,77649.95,1.0,-0.09187,7e-05,9.04641]
[1776946592746,44.62,77652.01,1.0,-0.09169,7e-05,9.03171]
[1776946593111,44.62,77652.5,1.0,-0.09165,7e-05,9.02932]
[1776946596664,44.62,77648.43,1.0,-0.09193,7e-05,9.04876]
[1776946596667,44.62,77660.19,1.0,-0.09114,7e-05,8.99236]
[1776946601685,44.62,77667.6,1.0,-0.09064,7e-05,8.95718]
[1776946604725,44.62,77656.18,1.0,-0.09141,7e-05,9.01221]
[1776946606339,44.62,77656.18,1.0,-0.09141,7e-05,9.0122]
[1776946609303,44.62,77651.14,1.0,-0.09175,7e-05,9.03627]
[1776946609407,44.62,77651.14,1.0,-0.09175,7e-05,9.03627]
[1776946609757,44.62,77655.06,1.0,-0.09149,7e-05,9.01747]
[1776946610220,44.62,77655.06,1.0,-0.09149,7e-05,9.01747]
[1776946610759,44.62,77665.25,1.0,-0.09081,7e-05,8.9688]
[1776946613380,44.62,77664.89,1.0,-0.09083,7e-05,8.97068]
[1776946618903,44.62,77656.47,1.0,-0.09139,7e-05,9.01074]
[1776946619542,44.62,77655.14,1.0,-0.09148,7e-05,9.0171]
[1776946619545,44.62,77655.14,1.0,-0.09148,7e-05,9.0171]
[1776946619823,44.62,77655.14,1.0,-0.09148,7e-05,9.01708]
[1776946621497,44.62,77655.23,1.0,-0.09148,7e-05,9.01663]
[1776946621527,44.62,77655.23,1.0,-0.09148,7e-05,9.01663]
[1776946623843,44.62,77650.03,1.0,-0.09182,7e-05,9.04148]
[1776946625682,44.62,77648.9,1.0,-0.0919,7e-05,9.04678]
[1776946630898,44.62,77654.41,1.0,-0.09152,7e-05,9.02015]
[1776946631325,44.62,77654.41,1.0,-0.09152,7e-05,9.02015]
[1776946633919,44.62,77666.67,1.0,-0.09071,7e-05,8.96216]
[1776946638748,44.62,77666.62,1.0,-0.09072,7e-05,8.96259]
[1776946638954,44.62,77666.62,1.0,-0.09072,7e-05,8.96272]
[1776946641977,44.62,77677.43,1.0,-0.08999,7e-05,8.91058]
[1776946647087,44.62,77685.02,1.0,-0.08948,7e-05,8.87389]
[1776946652640,44.62,77693.69,1.0,-0.08886,7e-05,8.82744]
[1776946655032,44.62,77699.34,1.0,-0.08849,7e-05,8.80058]
[1776946655090,44.62,77703.53,1.0,-0.08822,7e-05,8.78073]
[1776946655481,44.62,77703.53,1.0,-0.08822,7e-05,8.78073]
[1776946658012,44.62,77703.68,1.0,-0.08821,7e-05,8.78004]
[1776946660194,44.62,77706.79,1.0,-0.08801,7e-05,8.76536]
[1776946666146,44.62,77702.37,1.0,-0.0883,7e-05,8.7863]
[1776946666725,44.62,77702.37,1.0,-0.0883,7e-05,8.7863]
[1776946667153,44.62,77701.21,1.0,-0.08837,7e-05,8.79175]
[1776946672187,44.62,77704.41,1.0,-0.08816,7e-05,8.77633]
[1776946674689,44.61,77705.09,1.0,-0.08811,7e-05,8.77306]
[1776946674943,44.61,77705.83,1.0,-0.08806,7e-05,8.7695]
[1776946676215,44.61,77694.65,1.0,-0.08879,7e-05,8.82236]
[1776946681350,44.61,77694.94,1.0,-0.08877,7e-05,8.82047]
[1776946681721,44.61,77694.94,1.0,-0.08877,7e-05,8.82047]
[1776946681929,44.61,77694.91,1.0,-0.08877,7e-05,8.82035]
[1776946688137,44.61,77693.7,1.0,-0.08884,7e-05,8.82553]
[1776946695421,44.61,77681.08,1.0,-0.08965,7e-05,8.8841]
[1776946702809,44.61,77690.75,1.0,-0.08901,7e-05,8.83786]
[1776946704432,44.6,77706.34,1.0,-0.08798,7e-05,8.76358]
[1776946707884,44.6,77704.61,1.0,-0.08809,7e-05,8.7716]
[1776946707971,44.6,77709.63,1.0,-0.08776,7e-05,8.74769]
[1776946708378,44.6,77709.63,1.0,-0.08776,7e-05,8.74769]
[1776946708479,44.6,77714.06,1.0,-0.08748,6e-05,8.72675]
[1776946714482,44.6,77706.29,1.0,-0.08791,7e-05,8.7567]
[1776946719517,44.59,77702.4,1.0,-0.08814,7e-05,8.77325]
[1776946724552,44.59,77702.78,1.0,-0.08809,7e-05,8.76963]
[1776946729588,44.58,77701.66,1.0,-0.08814,7e-05,8.77315]
[1776946731822,44.58,77691.02,1.0,-0.08884,7e-05,8.82351]
[1776946737647,44.58,77691.74,1.0,-0.08878,7e-05,8.81943]
[1776946742682,44.58,77700.84,1.0,-0.08818,7e-05,8.77575]
[1776946748258,44.58,77708.17,1.0,-0.0877,7e-05,8.74092]
[1776946754460,44.58,77701.86,1.0,-0.08811,7e-05,8.77044]
[1776946762824,44.58,77704.64,1.0,-0.08792,7e-05,8.75661]
[1776946767857,44.57,77706.89,1.0,-0.08776,7e-05,8.74557]
[1776946772893,44.57,77708.89,1.0,-0.08759,7e-05,8.73106]
[1776946777927,44.57,77709.99,1.0,-0.08751,7e-05,8.72548]
[1776946782962,44.57,77711.88,1.0,-0.08738,6e-05,8.71613]
[1776946788756,44.57,77709.15,1.0,-0.08756,7e-05,8.72873]
[1776946789174,44.57,77709.15,1.0,-0.08756,7e-05,8.72873]
[1776946793920,44.57,77702.39,1.0,-0.08799,7e-05,8.76017]
[1776946794041,44.57,77701.89,1.0,-0.08802,7e-05,8.76243]
[1776946794666,44.57,77701.89,1.0,-0.08802,7e-05,8.76243]
[1776946795059,44.57,77701.62,1.0,-0.08804,7e-05,8.7636]
[1776946795392,44.57,77701.62,1.0,-0.08804,7e-05,8.7636]
[1776946796182,44.57,77701.62,1.0,-0.08804,7e-05,8.7636]
[1776946796929,44.57,77701.14,1.0,-0.08807,7e-05,8.76576]
[1776946797061,44.57,77701.14,1.0,-0.08806,7e-05,8.76533]
[1776946801860,44.56,77698.89,1.0,-0.08818,7e-05,8.7743]
[1776946802098,44.56,77698.89,1.0,-0.08818,7e-05,8.77388]
[1776946802765,44.56,77698.89,1.0,-0.08818,7e-05,8.77388]
[1776946803075,44.56,77698.89,1.0,-0.08818,7e-05,8.77388]
[1776946803569,44.56,77697.31,1.0,-0.08828,7e-05,8.78095]
[1776946804112,44.56,77697.31,1.0,-0.08827,7e-05,8.78053]
[1776946804389,44.56,77697.31,1.0,-0.08827,7e-05,8.78053]
[1776946805249,44.56,77694.88,1.0,-0.08842,7e-05,8.79162]
[1776946805479,44.56,77694.88,1.0,-0.08842,7e-05,8.79162]
[1776946806133,44.56,77694.88,1.0,-0.08842,7e-05,8.79162]
[1776946807133,44.55,77707.69,1.0,-0.08758,7e-05,8.73018]
[1776946812168,44.55,77713.2,1.0,-0.0872,6e-05,8.70279]
[1776946817204,44.55,77710.67,1.0,-0.08735,6e-05,8.71332]
[1776946822239,44.54,77710.57,1.0,-0.08733,6e-05,8.71235]
[1776946828280,44.54,77706.88,1.0,-0.08755,7e-05,8.72812]
[1776946833315,44.53,77703.54,1.0,-0.08771,7e-05,8.73776]
[1776946842378,44.53,77698.73,1.0,-0.08799,7e-05,8.75785]
[1776946847417,44.52,77697.86,1.0,-0.08802,7e-05,8.76046]
[1776946853127,44.52,77693.72,1.0,-0.08827,7e-05,8.77817]
[1776946858502,44.51,77693.66,1.0,-0.08825,7e-05,8.7768]
[1776946861405,44.51,77694.08,1.0,-0.08822,7e-05,8.77447]
[1776946861499,44.51,77694.69,1.0,-0.08817,7e-05,8.77124]
[1776946865801,44.51,77688.95,1.0,-0.08854,7e-05,8.79747]
[1776946867799,44.5,77688.14,1.0,-0.08857,7e-05,8.80021]
[1776946867900,44.5,77678.15,1.0,-0.08923,7e-05,8.84737]
[1776946871595,44.5,77666.46,1.0,-0.08998,7e-05,8.90134]
[1776946876628,44.49,77670.24,1.0,-0.08969,7e-05,8.88082]
[1776946881661,44.48,77663.66,1.0,-0.0901,7e-05,8.90982]
[1776946884202,44.48,77663.09,1.0,-0.09012,7e-05,8.91151]
[1776946884302,44.48,77662.4,1.0,-0.09016,7e-05,8.9143]
[1776946884460,44.48,77662.4,1.0,-0.09016,7e-05,8.9143]
[1776946884683,44.48,77662.4,1.0,-0.09016,7e-05,8.9143]
[1776946889718,44.47,77655.23,1.0,-0.0906,7e-05,8.94592]
[1776946894752,44.46,77658.52,1.0,-0.0903,7e-05,8.92274]
[1776946897856,44.46,77658.96,1.0,-0.09026,7e-05,8.91957]
[1776946898388,44.46,77658.96,1.0,-0.09026,7e-05,8.91957]
[1776946898441,44.46,77638.02,1.0,-0.09165,7e-05,9.01897]
[1776946903813,44.45,77645.97,1.0,-0.09108,7e-05,8.97843]
[1776946909881,44.44,77644.72,1.0,-0.09112,7e-05,8.98068]
[1776946911718,44.44,77645.44,1.0,-0.09105,7e-05,8.97597]
[1776946911871,44.43,77645.44,1.0,-0.09104,7e-05,8.97534]
[1776946914892,44.43,77655.63,1.0,-0.09034,7e-05,8.92472]
[1776946917776,44.43,77655.91,1.0,-0.0903,7e-05,8.92229]
[1776946918541,44.42,77655.83,1.0,-0.0903,7e-05,8.92213]
[1776946919112,44.42,77655.83,1.0,-0.0903,7e-05,8.92213]
[1776946921595,44.42,77655.32,1.0,-0.09031,7e-05,8.92298]
[1776946921956,44.42,77655.32,1.0,-0.09031,7e-05,8.92298]
[1776946925290,44.42,77662.42,1.0,-0.08982,7e-05,8.8874]
[1776946930707,44.41,77664.41,1.0,-0.08965,7e-05,8.87536]
[1776946931007,44.41,77663.17,1.0,-0.08973,7e-05,8.88116]
[1776946932152,44.41,77663.17,1.0,-0.08973,7e-05,8.88116]
[1776946933055,44.41,77661.65,1.0,-0.08983,7e-05,8.88797]
[1776946939063,44.4,77667.9,1.0,-0.08939,7e-05,8.85677]
[1776946945106,44.4,77664.06,1.0,-0.08963,7e-05,8.87388]
[1776946950141,44.39,77663.34,1.0,-0.08965,7e-05,8.87529]
[1776946955175,44.39,77664.92,1.0,-0.08948,7e-05,8.86109]
[1776946956142,44.39,77664.92,1.0,-0.08948,7e-05,8.86109]
[1776946957893,44.39,77673.68,1.0,-0.08889,7e-05,8.81852]
[1776946957976,44.39,77673.68,1.0,-0.08889,7e-05,8.81852]
[1776946958363,44.39,77673.68,1.0,-0.08889,7e-05,8.81852]
[1776946958397,44.39,77670.42,1.0,-0.0891,7e-05,8.83376]
[1776946963093,44.38,77667.31,1.0,-0.08929,7e-05,8.84724]
[1776946963232,44.38,77665.73,1.0,-0.08939,7e-05,8.85442]
[1776946964238,44.38,77655.45,1.0,-0.09007,7e-05,8.90325]
[1776946969333,44.38,77655.77,1.0,-0.09003,7e-05,8.90033]
[1776946969377,44.37,77658.45,1.0,-0.08984,7e-05,8.88656]
[1776946975315,44.36,77660.09,1.0,-0.08969,7e-05,8.8759]
[1776946980350,44.36,77656.93,1.0,-0.08987,7e-05,8.8886]
[1776946983886,44.35,77650.92,1.0,-0.09025,7e-05,8.91593]
[1776946984378,44.35,77648.83,1.0,-0.09038,7e-05,8.92542]
[1776946987458,44.35,77645.84,1.0,-0.09057,7e-05,8.93866]
[1776946987493,44.35,77645.84,1.0,-0.09057,7e-05,8.93866]
[1776946987504,44.35,77644.29,1.0,-0.09065,7e-05,8.94496]
[1776946987571,44.35,77644.29,1.0,-0.09065,7e-05,8.94496]
[1776946988408,44.35,77644.29,1.0,-0.09065,7e-05,8.94496]
[1776946992368,44.34,77642.99,1.0,-0.09072,7e-05,8.94947]
[1776946992469,44.34,77644.61,1.0,-0.09059,7e-05,8.94052]
[1776946997471,44.33,77646.6,1.0,-0.09042,7e-05,8.92815]
[1776947002506,44.32,77646.82,1.0,-0.09037,7e-05,8.92432]
[1776947005681,44.32,77655.42,1.0,-0.08977,7e-05,8.88145]
[1776947005974,44.32,77655.42,1.0,-0.08977,7e-05,8.88145]
[1776947006533,44.32,77657.76,1.0,-0.08961,7e-05,8.86975]
[1776947009553,44.31,77668.78,1.0,-0.08887,7e-05,8.81668]
[1776947014589,44.31,77667.48,1.0,-0.08889,7e-05,8.81633]
[1776947019625,44.3,77670.99,1.0,-0.08863,7e-05,8.7974]
[1776947024660,44.3,77671.47,1.0,-0.08858,7e-05,8.79347]
[1776947030598,44.29,77679.03,1.0,-0.08805,7e-05,8.75523]
[1776947036538,44.28,77679.46,1.0,-0.08798,7e-05,8.75043]
[1776947041646,44.28,77681.41,1.0,-0.08781,7e-05,8.73794]
[1776947044801,44.27,77692.65,1.0,-0.08704,7e-05,8.68191]
[1776947049834,44.26,77694.5,1.0,-0.08689,7e-05,8.67103]
[1776947055276,44.26,77695.13,1.0,-0.08683,7e-05,8.66641]
[1776947055377,44.26,77706.43,1.0,-0.08609,6e-05,8.61241]
[1776947056727,44.26,77706.43,1.0,-0.08608,6e-05,8.61206]
[1776947057639,44.26,77706.43,1.0,-0.08608,6e-05,8.61206]
[1776947056887,44.25,77705.11,1.0,-0.08617,6e-05,8.618]
[1776947058586,44.25,77703.27,1.0,-0.08628,6e-05,8.62604]
[1776947060974,44.25,77703.82,1.0,-0.08624,6e-05,8.62309]
[1776947061006,44.25,77713.82,1.0,-0.08559,6e-05,8.57542]
[1776947066954,44.24,77715.82,1.0,-0.08542,6e-05,8.56296]
[1776947068446,44.24,77715.82,1.0,-0.08542,6e-05,8.56296]
[1776947070374,44.24,77727.76,1.0,-0.08463,6e-05,8.50485]
[1776947076020,44.23,77738.8,1.0,-0.08385,6e-05,8.44557]
[1776947079472,44.23,77739.29,1.0,-0.0838,6e-05,8.44243]
[1776947079557,44.23,77739.06,1.0,-0.08381,6e-05,8.4431]
[1776947085083,44.22,77737.74,1.0,-0.08386,6e-05,8.44683]
[1776947090117,44.21,77736.76,1.0,-0.0839,6e-05,8.4493]
[1776947095152,44.21,77740.82,1.0,-0.08361,6e-05,8.42817]
[1776947100190,44.2,77740.79,1.0,-0.08359,6e-05,8.42624]
[1776947102207,44.2,77755.39,1.0,-0.08266,6e-05,8.35705]
[1776947107237,44.2,77757.27,1.0,-0.08252,6e-05,8.34677]
[1776947112398,44.19,77759.84,1.0,-0.08234,6e-05,8.3336]
[1776947112826,44.19,77767.33,1.0,-0.08187,6e-05,8.29838]
[1776947112837,44.19,77767.33,1.0,-0.08187,6e-05,8.29838]
[1776947113490,44.19,77761.96,1.0,-0.0822,6e-05,8.32322]
[1776947113853,44.19,77761.96,1.0,-0.0822,6e-05,8.32322]
[1776947114691,44.19,77760.91,1.0,-0.08226,6e-05,8.32764]
[1776947117310,44.19,77747.45,1.0,-0.0831,6e-05,8.39]
[1776947122344,44.18,77742.79,1.0,-0.08337,6e-05,8.41006]
[1776947127378,44.18,77747.3,1.0,-0.08306,6e-05,8.38709]
[1776947132414,44.17,77751.46,1.0,-0.08274,6e-05,8.36127]
[1776947137718,44.17,77757.89,1.0,-0.08232,6e-05,8.32998]
[1776947142887,44.16,77757.87,1.0,-0.08226,6e-05,8.32575]
[1776947152557,44.12,77766.9,1.0,-0.08155,6e-05,8.27212]
[1776947157591,44.12,77767.0,1.0,-0.08153,6e-05,8.27053]
[1776947162625,44.12,77765.08,1.0,-0.08163,6e-05,8.27828]
[1776947166998,44.11,77765.74,1.0,-0.08157,6e-05,8.27397]
[1776947167013,44.11,77765.74,1.0,-0.08157,6e-05,8.27397]
[1776947167663,44.11,77765.51,1.0,-0.08158,6e-05,8.27481]
[1776947171575,44.11,77764.48,1.0,-0.08164,6e-05,8.27891]
[1776947173107,44.11,77763.59,1.0,-0.08169,6e-05,8.28259]
[1776947173703,44.11,77763.35,1.0,-0.0817,6e-05,8.28347]
[1776947178737,44.11,77763.78,1.0,-0.08166,6e-05,8.28031]
[1776947183772,44.1,77767.13,1.0,-0.08144,6e-05,8.26363]
[1776947188808,44.1,77766.63,1.0,-0.08145,6e-05,8.26497]
[1776947193844,44.1,77764.29,1.0,-0.08155,6e-05,8.27022]
[1776947199572,44.09,77764.19,1.0,-0.08154,6e-05,8.26955]
[1776947200891,44.09,77750.47,1.0,-0.08239,6e-05,8.3332]
[1776947205928,44.09,77755.33,1.0,-0.08207,6e-05,8.30888]
[1776947210961,44.08,77766.09,1.0,-0.08136,6e-05,8.25625]
[1776947216001,44.08,77770.84,1.0,-0.08103,6e-05,8.23167]
[1776947221500,44.07,77766.37,1.0,-0.08129,6e-05,8.25059]
[1776947224731,44.07,77752.8,1.0,-0.08212,6e-05,8.31248]
[1776947232661,44.06,77753.47,1.0,-0.08202,6e-05,8.30543]
[1776947233227,44.05,77739.79,1.0,-0.08286,6e-05,8.36791]
[1776947234016,44.05,77739.79,1.0,-0.08286,6e-05,8.36791]
[1776947234123,44.05,77739.79,1.0,-0.08286,6e-05,8.3677]
[1776947239854,44.04,77734.98,1.0,-0.08314,6e-05,8.38825]
[1776947240165,44.04,77734.98,1.0,-0.08314,6e-05,8.38825]
[1776947240176,44.04,77733.87,1.0,-0.08321,6e-05,8.39347]
[1776947245201,44.04,77734.07,1.0,-0.08317,6e-05,8.39079]
[1776947250236,44.03,77734.56,1.0,-0.08312,6e-05,8.38677]
[1776947255315,44.03,77735.54,1.0,-0.083,6e-05,8.37585]
[1776947261313,44.02,77734.61,1.0,-0.08303,6e-05,8.37828]
[1776947262032,44.02,77734.61,1.0,-0.08303,6e-05,8.37828]
[1776947264597,44.02,77744.48,1.0,-0.08239,6e-05,8.33062]
[1776947264684,44.02,77744.58,1.0,-0.08238,6e-05,8.32991]
[1776947270376,44.02,77735.47,1.0,-0.08294,6e-05,8.37134]
[1776947276419,44.01,77733.15,1.0,-0.08306,6e-05,8.38059]
[1776947281453,44.01,77732.65,1.0,-0.08307,6e-05,8.38147]
[1776947284868,44.01,77731.48,1.0,-0.08314,6e-05,8.38635]
[1776947284891,44.0,77727.96,1.0,-0.08335,6e-05,8.40227]
[1776947286742,44.0,77727.96,1.0,-0.08335,6e-05,8.40227]
[1776947286843,44.0,77718.63,1.0,-0.08395,6e-05,8.44618]
[1776947288350,44.0,77718.63,1.0,-0.08395,6e-05,8.44618]
[1776947288358,44.0,77718.63,1.0,-0.08395,6e-05,8.44618]
[1776947291680,44.0,77719.48,1.0,-0.08389,6e-05,8.44187]
[1776947291744,44.0,77719.48,1.0,-0.08389,6e-05,8.44187]
[1776947291786,44.0,77719.48,1.0,-0.08389,6e-05,8.44187]
[1776947291882,44.0,77720.1,1.0,-0.08385,6e-05,8.43874]
[1776947292991,44.0,77726.01,1.0,-0.08347,6e-05,8.41086]
[1776947293070,44.0,77726.01,1.0,-0.08347,6e-05,8.41086]
[1776947293545,44.0,77726.01,1.0,-0.08347,6e-05,8.41076]
[1776947295149,44.0,77728.76,1.0,-0.08329,6e-05,8.39774]
[1776947295694,44.0,77730.77,1.0,-0.08316,6e-05,8.38791]
[1776947301159,44.0,77731.26,1.0,-0.08311,6e-05,8.38382]
[1776947301193,44.0,77731.26,1.0,-0.08311,6e-05,8.38382]
[1776947301223,44.0,77731.26,1.0,-0.08311,6e-05,8.38382]
[1776947301286,44.0,77731.26,1.0,-0.08311,6e-05,8.38382]
[1776947301387,43.99,77731.26,1.0,-0.0831,6e-05,8.38347]
[1776947303234,43.99,77731.43,1.0,-0.08309,6e-05,8.38232]
[1776947303327,43.99,77731.43,1.0,-0.08309,6e-05,8.38232]
[1776947303612,43.99,77731.43,1.0,-0.08308,6e-05,8.38197]
[1776947305250,43.99,77732.76,1.0,-0.08299,6e-05,8.37536]
[1776947305351,43.99,77732.76,1.0,-0.08299,6e-05,8.37536]
[1776947305452,43.99,77733.37,1.0,-0.08295,6e-05,8.37216]
[1776947307287,43.99,77733.37,1.0,-0.08295,6e-05,8.37183]
[1776947307368,43.99,77733.37,1.0,-0.08295,6e-05,8.37183]
[1776947307639,43.99,77733.36,1.0,-0.08294,6e-05,8.37155]
[1776947310652,43.99,77733.24,1.0,-0.08294,6e-05,8.37146]
[1776947310801,43.99,77733.24,1.0,-0.08294,6e-05,8.37146]
[1776947311379,43.99,77733.8,1.0,-0.0829,6e-05,8.36819]
[1776947311461,43.99,77733.8,1.0,-0.0829,6e-05,8.36819]
[1776947311667,43.99,77733.8,1.0,-0.08286,6e-05,8.36358]
[1776947313346,43.99,77733.8,1.0,-0.08286,6e-05,8.36358]
[1776947313416,43.99,77733.8,1.0,-0.08286,6e-05,8.36358]
[1776947313447,43.98,77733.72,1.0,-0.08285,6e-05,8.36333]
[1776947315423,43.98,77733.72,1.0,-0.08285,6e-05,8.36333]
[1776947315490,43.98,77733.72,1.0,-0.08285,6e-05,8.36333]
[1776947315592,43.98,77733.72,1.0,-0.08285,6e-05,8.36272]
[1776947319478,43.98,77732.75,1.0,-0.0829,6e-05,8.36637]
[1776947319562,43.98,77732.75,1.0,-0.0829,6e-05,8.36637]
[1776947319724,43.98,77732.88,1.0,-0.08288,6e-05,8.36545]
[1776947321521,43.98,77731.17,1.0,-0.08299,6e-05,8.37319]
[1776947321589,43.98,77731.17,1.0,-0.08299,6e-05,8.37319]
[1776947321622,43.98,77729.81,1.0,-0.08307,6e-05,8.37928]
[1776947323553,43.98,77729.81,1.0,-0.08307,6e-05,8.37896]
[1776947323606,43.98,77729.81,1.0,-0.08307,6e-05,8.37896]
[1776947323751,43.98,77729.6,1.0,-0.08307,6e-05,8.37963]
[1776947325585,43.97,77730.16,1.0,-0.08303,6e-05,8.37667]
[1776947325947,43.97,77731.62,1.0,-0.08293,6e-05,8.36919]
[1776947328729,43.97,77733.78,1.0,-0.08279,6e-05,8.35844]
[1776947328801,43.97,77733.78,1.0,-0.08279,6e-05,8.35844]
[1776947328811,43.97,77738.32,1.0,-0.0825,6e-05,8.33682]
[1776947331740,43.97,77742.14,1.0,-0.08225,6e-05,8.31863]
[1776947331810,43.97,77742.14,1.0,-0.08225,6e-05,8.31863]
[1776947331917,43.97,77746.74,1.0,-0.08196,6e-05,8.29665]
[1776947333752,43.97,77746.61,1.0,-0.08197,6e-05,8.29708]
[1776947333858,43.97,77746.61,1.0,-0.08197,6e-05,8.29708]
[1776947333914,43.97,77746.84,1.0,-0.08195,6e-05,8.29583]
[1776947335788,43.97,77746.84,1.0,-0.08195,6e-05,8.29583]
[1776947335861,43.97,77746.84,1.0,-0.08195,6e-05,8.29583]
[1776947335958,43.97,77745.96,1.0,-0.082,6e-05,8.29962]
[1776947337632,43.97,77745.96,1.0,-0.082,6e-05,8.29945]
[1776947337657,43.97,77745.96,1.0,-0.082,6e-05,8.29945]
[1776947337924,43.97,77745.58,1.0,-0.08202,6e-05,8.30107]
[1776947343898,43.96,77742.99,1.0,-0.08217,6e-05,8.31218]
[1776947348936,43.96,77743.45,1.0,-0.08213,6e-05,8.30919]
[1776947353962,43.96,77742.26,1.0,-0.08219,6e-05,8.31386]
[1776947358999,43.96,77741.12,1.0,-0.08225,6e-05,8.31839]
[1776947364033,43.95,77741.75,1.0,-0.0822,6e-05,8.31469]
[1776947370457,43.95,77741.34,1.0,-0.08222,6e-05,8.31605]
[1776947370525,43.95,77741.52,1.0,-0.08221,6e-05,8.31492]
[1776947376117,43.95,77748.18,1.0,-0.08176,6e-05,8.28001]
[1776947381399,43.96,77752.29,1.0,-0.08152,6e-05,8.26172]
[1776947381489,43.96,77752.29,1.0,-0.08152,6e-05,8.26172]
[1776947381816,43.96,77752.29,1.0,-0.08152,6e-05,8.26172]
[1776947381852,43.96,77752.8,1.0,-0.08149,6e-05,8.25957]
[1776947383953,43.96,77752.8,1.0,-0.08149,6e-05,8.25981]
[1776947384052,43.96,77755.39,1.0,-0.08133,6e-05,8.24818]
[1776947387235,43.96,77755.89,1.0,-0.08131,6e-05,8.24634]
[1776947387321,43.96,77755.89,1.0,-0.08131,6e-05,8.24634]
[1776947387389,43.96,77755.89,1.0,-0.08131,6e-05,8.24634]
[1776947387422,43.96,77755.81,1.0,-0.08132,6e-05,8.24696]
[1776947389219,43.96,77769.07,1.0,-0.08049,6e-05,8.18522]
[1776947390478,43.96,77769.07,1.0,-0.08049,6e-05,8.18522]
[1776947390920,43.96,77769.07,1.0,-0.08049,6e-05,8.18522]
[1776947391702,43.96,77769.77,1.0,-0.08045,6e-05,8.18193]
[1776947391794,43.96,77770.9,1.0,-0.08038,6e-05,8.17667]
[1776947397583,43.96,77771.07,1.0,-0.08037,6e-05,8.17585]
[1776947397622,43.96,77770.69,1.0,-0.08039,6e-05,8.17762]
[1776947399973,43.96,77770.69,1.0,-0.08039,6e-05,8.17762]
[1776947400031,43.96,77772.09,1.0,-0.08031,6e-05,8.17112]
[1776947402293,43.96,77772.95,1.0,-0.08025,6e-05,8.16714]
[1776947402328,43.96,77772.95,1.0,-0.08025,6e-05,8.16714]
[1776947402373,43.96,77772.95,1.0,-0.08025,6e-05,8.16714]
[1776947403103,43.96,77770.21,1.0,-0.08042,6e-05,8.17992]
[1776947405432,43.96,77768.69,1.0,-0.08052,6e-05,8.18704]
[1776947407536,43.96,77767.84,1.0,-0.08057,6e-05,8.19098]
[1776947407636,43.96,77767.65,1.0,-0.08058,6e-05,8.19186]
[1776947408468,43.96,77767.65,1.0,-0.08058,6e-05,8.19186]
[1776947408476,43.96,77767.65,1.0,-0.08058,6e-05,8.19186]
[1776947409032,43.96,77769.36,1.0,-0.08048,6e-05,8.18387]
[1776947409485,43.96,77769.36,1.0,-0.08048,6e-05,8.18387]
[1776947411049,43.96,77788.53,1.0,-0.07929,6e-05,8.09489]
[1776947416407,43.96,77778.68,1.0,-0.07991,6e-05,8.14121]
[1776947418875,43.96,77779.06,1.0,-0.07989,6e-05,8.13951]
[1776947425196,43.96,77771.25,1.0,-0.08037,6e-05,8.17612]
[1776947427666,43.96,77775.91,1.0,-0.08009,6e-05,8.15458]
[1776947427699,43.96,77775.91,1.0,-0.08009,6e-05,8.15458]
[1776947427731,43.96,77775.91,1.0,-0.08009,6e-05,8.15458]
[1776947427734,43.96,77775.91,1.0,-0.08009,6e-05,8.15458]
[1776947427760,43.96,77775.91,1.0,-0.08009,6e-05,8.15458]
[1776947427804,43.96,77775.91,1.0,-0.08009,6e-05,8.15458]
[1776947427823,43.96,77774.31,1.0,-0.08018,6e-05,8.16202]
[1776947433526,43.97,77775.83,1.0,-0.08006,6e-05,8.15073]
[1776947438560,43.97,77777.43,1.0,-0.07996,6e-05,8.14371]
[1776947440624,43.97,77777.45,1.0,-0.07996,6e-05,8.14371]
[1776947443058,43.97,77776.09,1.0,-0.08005,6e-05,8.15023]
[1776947443104,43.97,77776.09,1.0,-0.08005,6e-05,8.15023]
[1776947443112,43.97,77775.9,1.0,-0.08006,6e-05,8.15131]
[1776947448631,43.97,77772.0,1.0,-0.08031,6e-05,8.16989]
[1776947453670,43.97,77771.76,1.0,-0.08033,6e-05,8.17144]
[1776947458700,43.97,77771.19,1.0,-0.08037,6e-05,8.17457]
[1776947459568,43.97,77771.19,1.0,-0.08037,6e-05,8.17457]
[1776947462740,43.97,77793.42,1.0,-0.07901,6e-05,8.07182]
[1776947467772,43.97,77795.1,1.0,-0.0789,6e-05,8.06362]
[1776947470209,43.97,77796.29,1.0,-0.07883,6e-05,8.05799]
[1776947470790,43.97,77795.91,1.0,-0.07885,6e-05,8.05968]
[1776947475825,43.97,77796.7,1.0,-0.0788,6e-05,8.05565]
[1776947477285,43.97,77798.76,1.0,-0.07867,6e-05,8.04607]
[1776947478222,43.97,77796.78,1.0,-0.07879,6e-05,8.05516]
[1776947478641,43.97,77796.78,1.0,-0.07879,6e-05,8.05516]
[1776947479119,43.97,77796.78,1.0,-0.07879,6e-05,8.05516]
[1776947488916,43.97,77791.27,1.0,-0.07911,6e-05,8.07938]
[1776947493965,43.97,77782.25,1.0,-0.07962,6e-05,8.11621]
[1776947498988,43.96,77773.22,1.0,-0.08016,6e-05,8.15724]
[1776947501790,43.96,77772.64,1.0,-0.0802,6e-05,8.15955]
[1776947502614,43.96,77772.08,1.0,-0.08023,6e-05,8.16196]
[1776947508050,43.96,77764.84,1.0,-0.08067,6e-05,8.19518]
[1776947513085,43.96,77764.8,1.0,-0.08066,6e-05,8.19407]
[1776947519130,43.95,77765.07,1.0,-0.08062,6e-05,8.19125]
[1776947524162,43.95,77754.39,1.0,-0.08127,6e-05,8.24011]
[1776947524693,43.95,77754.39,1.0,-0.08127,6e-05,8.24011]
[1776947524762,43.95,77754.39,1.0,-0.08127,6e-05,8.24011]
[1776947524778,43.95,77754.39,1.0,-0.08127,6e-05,8.24011]
[1776947524841,43.95,77754.39,1.0,-0.08127,6e-05,8.24011]
[1776947525169,43.95,77753.52,1.0,-0.08133,6e-05,8.24416]
[1776947529060,43.95,77748.7,1.0,-0.08163,6e-05,8.26661]
[1776947529634,43.95,77745.11,1.0,-0.08185,6e-05,8.28337]
[1776947532823,43.95,77752.97,1.0,-0.08136,6e-05,8.24645]
[1776947533247,43.95,77753.33,1.0,-0.08133,6e-05,8.24476]
[1776947539268,43.94,77751.96,1.0,-0.0814,6e-05,8.24983]
[1776947544307,43.94,77751.44,1.0,-0.08142,6e-05,8.25125]
[1776947545453,43.94,77751.44,1.0,-0.08142,6e-05,8.25125]
[1776947547400,43.94,77743.87,1.0,-0.08189,6e-05,8.28659]
[1776947548593,43.94,77743.68,1.0,-0.08191,6e-05,8.28741]
[1776947549203,43.94,77743.68,1.0,-0.08191,6e-05,8.28741]
[1776947550815,43.94,77743.29,1.0,-0.08193,6e-05,8.28909]
[1776947551506,43.94,77733.44,1.0,-0.08255,6e-05,8.33521]
[1776947551972,43.94,77733.44,1.0,-0.08255,6e-05,8.33521]
[1776947551981,43.94,77733.44,1.0,-0.08255,6e-05,8.33521]
[1776947557418,43.94,77736.46,1.0,-0.08231,6e-05,8.31616]
[1776947557551,43.94,77736.46,1.0,-0.08231,6e-05,8.31616]
[1776947562211,43.94,77735.68,1.0,-0.08235,6e-05,8.3192]
[1776947563745,43.94,77734.94,1.0,-0.0824,6e-05,8.32231]
[1776947569479,43.93,77736.87,1.0,-0.08226,6e-05,8.31229]
[1776947573540,43.93,77736.91,1.0,-0.08225,6e-05,8.3117]
[1776947573905,43.93,77736.91,1.0,-0.08225,6e-05,8.3117]
[1776947575376,43.93,77734.81,1.0,-0.08238,6e-05,8.3213]
[1776947575868,43.93,77734.81,1.0,-0.08238,6e-05,8.3213]
[1776947581339,43.93,77736.43,1.0,-0.08227,6e-05,8.31295]
[1776947582053,43.93,77736.43,1.0,-0.08227,6e-05,8.31295]
[1776947583798,43.93,77731.55,1.0,-0.08257,6e-05,8.33542]
[1776947584070,43.93,77731.55,1.0,-0.08257,6e-05,8.33542]
[1776947589618,43.93,77734.23,1.0,-0.08239,6e-05,8.32169]
[1776947593923,43.92,77732.36,1.0,-0.0825,6e-05,8.32998]
[1776947594254,43.92,77732.36,1.0,-0.0825,6e-05,8.32998]
[1776947594363,43.92,77730.62,1.0,-0.08261,6e-05,8.338]
[1776947595252,43.92,77724.15,1.0,-0.08302,6e-05,8.36829]
[1776947601262,43.92,77719.62,1.0,-0.08329,6e-05,8.38836]
[1776947606591,43.91,77720.72,1.0,-0.0832,6e-05,8.38153]
[1776947607280,43.91,77720.72,1.0,-0.0832,6e-05,8.38153]
[1776947607745,43.91,77729.95,1.0,-0.0826,6e-05,8.33759]
[1776947608314,43.91,77729.95,1.0,-0.0826,6e-05,8.33759]
[1776947608492,43.91,77729.95,1.0,-0.0826,6e-05,8.33759]
[1776947608752,43.91,77738.84,1.0,-0.08204,6e-05,8.29567]
[1776947610766,43.91,77751.79,1.0,-0.08123,6e-05,8.23489]
[1776947615807,43.91,77758.02,1.0,-0.0808,6e-05,8.20122]
[1776947620841,43.91,77761.79,1.0,-0.08055,6e-05,8.18265]
[1776947625875,43.91,77764.39,1.0,-0.08037,6e-05,8.1693]
[1776947630909,43.9,77764.75,1.0,-0.08034,6e-05,8.16639]
[1776947634633,43.9,77765.22,1.0,-0.0803,6e-05,8.16347]
[1776947634936,43.9,77765.18,1.0,-0.0803,6e-05,8.16374]
[1776947636951,43.9,77753.49,1.0,-0.08103,6e-05,8.21843]
[1776947639168,43.9,77753.54,1.0,-0.08103,6e-05,8.2182]
[1776947641929,43.9,77751.03,1.0,-0.08118,6e-05,8.22992]
[1776947641940,43.9,77751.03,1.0,-0.08118,6e-05,8.22992]
[1776947645293,43.9,77762.09,1.0,-0.08049,6e-05,8.17761]
[1776947647241,43.9,77766.6,1.0,-0.0802,6e-05,8.1561]
[1776947647342,43.9,77766.56,1.0,-0.0802,6e-05,8.15584]
[1776947653062,43.89,77769.46,1.0,-0.08,6e-05,8.14127]
[1776947658098,43.89,77774.0,1.0,-0.07971,6e-05,8.11928]
[1776947662988,43.89,77776.81,1.0,-0.07953,6e-05,8.10565]
[1776947663140,43.89,77776.66,1.0,-0.07954,6e-05,8.10622]
[1776947665148,43.89,77758.14,1.0,-0.08068,6e-05,8.19215]
[1776947665673,43.89,77758.14,1.0,-0.08068,6e-05,8.19215]
[1776947671188,43.88,77757.44,1.0,-0.08066,6e-05,8.18922]
[1776947673511,43.88,77757.18,1.0,-0.08067,6e-05,8.18988]
[1776947679244,43.88,77748.48,1.0,-0.08119,6e-05,8.22864]
[1776947681816,43.88,77749.78,1.0,-0.0811,6e-05,8.22187]
[1776947683955,43.87,77750.81,1.0,-0.08103,6e-05,8.21638]
[1776947683971,43.87,77750.81,1.0,-0.08103,6e-05,8.21638]
[1776947684280,43.87,77753.52,1.0,-0.08085,6e-05,8.20338]
[1776947685361,43.87,77753.52,1.0,-0.08085,6e-05,8.20338]
[1776947690321,43.87,77766.19,1.0,-0.08005,6e-05,8.14282]
[1776947695356,43.87,77763.01,1.0,-0.08023,6e-05,8.15664]
[1776947698047,43.86,77757.12,1.0,-0.08059,6e-05,8.18348]
[1776947700443,43.86,77756.53,1.0,-0.08062,6e-05,8.18579]
[1776947701399,43.86,77752.99,1.0,-0.08084,6e-05,8.20211]
[1776947704161,43.86,77748.53,1.0,-0.08112,6e-05,8.22286]
[1776947706184,43.86,77748.99,1.0,-0.08108,6e-05,8.22044]
[1776947711469,43.86,77747.45,1.0,-0.08116,6e-05,8.22588]
[1776947716505,43.85,77745.54,1.0,-0.08126,6e-05,8.23357]
[1776947717661,43.85,77745.54,1.0,-0.08126,6e-05,8.23357]
[1776947717695,43.85,77745.54,1.0,-0.08126,6e-05,8.23357]
[1776947717786,43.85,77748.42,1.0,-0.08108,6e-05,8.21984]
[1776947720535,43.85,77760.83,1.0,-0.0803,6e-05,8.16144]
[1776947722820,43.85,77781.47,1.0,-0.07902,6e-05,8.0652]
[1776947728598,43.85,77786.67,1.0,-0.0787,6e-05,8.04116]
[1776947733629,43.85,77790.04,1.0,-0.07846,6e-05,8.02102]
[1776947739668,43.85,77792.85,1.0,-0.07829,6e-05,8.00804]
[1776947745711,43.85,77794.57,1.0,-0.07818,6e-05,8.0]
[1776947750746,43.85,77788.91,1.0,-0.07852,6e-05,8.026]
[1776947755780,43.85,77785.83,1.0,-0.07871,6e-05,8.04006]
[1776947759674,43.85,77785.8,1.0,-0.07871,6e-05,8.04008]
[1776947759808,43.85,77785.03,1.0,-0.07876,6e-05,8.04361]
[1776947760622,43.85,77785.03,1.0,-0.07876,6e-05,8.04361]
[1776947760816,43.85,77784.52,1.0,-0.07879,6e-05,8.04593]
[1776947765853,43.85,77781.26,1.0,-0.07898,6e-05,8.06079]
[1776947770890,43.85,77774.16,1.0,-0.07941,6e-05,8.09322]
[1776947775923,43.85,77780.04,1.0,-0.07905,6e-05,8.06544]
[1776947780960,43.84,77791.57,1.0,-0.07834,6e-05,8.01165]
[1776947785994,43.84,77793.35,1.0,-0.07822,6e-05,8.00324]
[1776947791034,43.84,77792.58,1.0,-0.07823,6e-05,8.0022]
[1776947795063,43.84,77782.43,1.0,-0.07885,6e-05,8.04896]
[1776947800097,43.84,77783.92,1.0,-0.07875,6e-05,8.04169]
[1776947805153,43.84,77774.79,1.0,-0.07931,6e-05,8.08367]
[1776947810175,43.84,77766.09,1.0,-0.07983,6e-05,8.12332]
[1776947815216,43.84,77763.86,1.0,-0.07996,6e-05,8.13275]
[1776947820244,43.83,77764.21,1.0,-0.07993,6e-05,8.1301]
[1776947825282,43.83,77767.12,1.0,-0.07973,6e-05,8.11555]
[1776947830319,43.83,77775.91,1.0,-0.07918,6e-05,8.07383]
[1776947835824,43.83,77775.11,1.0,-0.07922,6e-05,8.07704]
[1776947841394,43.82,77780.45,1.0,-0.07888,6e-05,8.0515]
[1776947846428,43.82,77779.56,1.0,-0.07893,6e-05,8.05523]
[1776947851464,43.82,77772.21,1.0,-0.07934,6e-05,8.08442]
[1776947855502,43.82,77786.35,1.0,-0.07847,6e-05,8.01844]
[1776947860526,43.82,77793.59,1.0,-0.07803,6e-05,7.98495]
[1776947865566,43.82,77794.08,1.0,-0.078,6e-05,7.98277]
[1776947870596,43.82,77799.14,1.0,-0.07769,6e-05,7.95947]
[1776947875633,43.82,77801.26,1.0,-0.07757,6e-05,7.94992]
[1776947880666,43.82,77801.97,1.0,-0.07753,6e-05,7.94689]
[1776947885701,43.82,77805.64,1.0,-0.07731,6e-05,7.93025]
[1776947890736,43.82,77802.57,1.0,-0.0775,6e-05,7.94468]
[1776947895771,43.83,77804.56,1.0,-0.07738,6e-05,7.93571]
[1776947901094,43.83,77804.57,1.0,-0.07738,6e-05,7.9358]
[1776947901756,43.83,77804.57,1.0,-0.07738,6e-05,7.9358]
[1776947901105,43.83,77805.09,1.0,-0.07735,6e-05,7.93343]
[1776947901821,43.83,77805.6,1.0,-0.07732,6e-05,7.93112]
[1776947907536,43.83,77805.74,1.0,-0.07731,6e-05,7.9306]
[1776947907606,43.83,77805.96,1.0,-0.0773,6e-05,7.92965]
[1776947911870,43.83,77805.52,1.0,-0.07733,6e-05,7.93175]
[1776947911972,43.83,77808.75,1.0,-0.07709,6e-05,7.91237]
[1776947912946,43.83,77808.75,1.0,-0.07709,6e-05,7.91237]
[1776947913883,43.83,77808.64,1.0,-0.0771,6e-05,7.9129]
[1776947913978,43.83,77807.91,1.0,-0.07715,6e-05,7.91629]
[1776947919939,43.83,77808.04,1.0,-0.07714,6e-05,7.91589]
[1776947924976,43.83,77802.14,1.0,-0.0775,6e-05,7.94313]
[1776947928460,43.83,77780.51,1.0,-0.07881,6e-05,8.04301]
[1776947932687,43.83,77776.64,1.0,-0.07905,6e-05,8.06051]
[1776947938358,43.83,77779.18,1.0,-0.0789,6e-05,8.04958]
[1776947940396,43.83,77779.86,1.0,-0.07886,6e-05,8.04674]
[1776947946122,43.83,77791.01,1.0,-0.07818,6e-05,7.99523]
[1776947951158,43.83,77790.34,1.0,-0.07822,6e-05,7.99791]
[1776947956193,43.83,77789.92,1.0,-0.07824,6e-05,7.99944]
[1776947961593,43.83,77789.89,1.0,-0.07825,6e-05,8.00021]
[1776947967829,43.83,77783.87,1.0,-0.07863,6e-05,8.02935]
[1776947972690,43.83,77789.73,1.0,-0.07824,6e-05,7.99781]
[1776947978347,43.84,77785.2,1.0,-0.07853,6e-05,8.01998]
[1776947981597,43.84,77784.48,1.0,-0.07858,6e-05,8.0235]
[1776947983120,43.84,77783.57,1.0,-0.07864,6e-05,8.02823]
[1776947983408,43.84,77783.57,1.0,-0.07864,6e-05,8.02823]
[1776947989426,43.84,77781.99,1.0,-0.07876,6e-05,8.03738]
[1776947992710,43.85,77781.73,1.0,-0.07878,6e-05,8.0391]
[1776947993270,43.85,77779.49,1.0,-0.07893,6e-05,8.05]
[1776947998491,43.85,77776.8,1.0,-0.07911,6e-05,8.06359]
[1776948001592,43.85,77778.38,1.0,-0.07901,6e-05,8.05671]
[1776948006047,43.85,77781.18,1.0,-0.07886,6e-05,8.04493]
[1776948011582,43.86,77783.02,1.0,-0.07877,6e-05,8.03803]
[1776948012708,43.86,77783.02,1.0,-0.07877,6e-05,8.03803]
[1776948018633,43.86,77781.08,1.0,-0.07891,6e-05,8.04884]
[1776948019520,43.86,77781.08,1.0,-0.07891,6e-05,8.04884]
[1776948021604,43.87,77781.37,1.0,-0.0789,6e-05,8.04823]
[1776948027695,43.87,77781.79,1.0,-0.07889,6e-05,8.04776]
[1776948032738,43.87,77781.9,1.0,-0.07887,6e-05,8.04414]
[1776948037770,43.88,77782.1,1.0,-0.07887,6e-05,8.0445]
[1776948043829,43.88,77782.38,1.0,-0.07888,6e-05,8.04495]
[1776948048864,43.89,77782.22,1.0,-0.07891,6e-05,8.04723]
[1776948052612,43.89,77781.84,1.0,-0.07894,6e-05,8.04995]
[1776948057926,43.89,77781.88,1.0,-0.07897,6e-05,8.05173]
[1776948062961,43.9,77781.56,1.0,-0.07901,6e-05,8.05492]
[1776948069003,43.91,77781.17,1.0,-0.07906,6e-05,8.0588]
[1776948074737,43.91,77781.13,1.0,-0.07908,6e-05,8.06039]
[1776948080083,43.92,77782.19,1.0,-0.07905,6e-05,8.05795]
[1776948085784,43.92,77784.56,1.0,-0.07893,6e-05,8.04925]
[1776948090697,43.93,77783.67,1.0,-0.079,6e-05,8.05449]
[1776948091827,43.93,77783.7,1.0,-0.079,6e-05,8.05473]
[1776948091862,43.93,77796.39,1.0,-0.0782,6e-05,7.99227]
[1776948098209,43.94,77797.3,1.0,-0.07818,6e-05,7.99099]
[1776948104250,43.95,77799.09,1.0,-0.07811,6e-05,7.98556]
[1776948109286,43.95,77800.41,1.0,-0.07806,6e-05,7.98181]
[1776948114326,43.96,77803.96,1.0,-0.07787,6e-05,7.96779]
[1776948117344,43.96,77818.41,1.0,-0.07702,6e-05,7.90256]
[1776948122382,43.97,77817.79,1.0,-0.07707,6e-05,7.90675]
[1776948127416,43.97,77817.38,1.0,-0.07712,6e-05,7.91046]
[1776948132903,43.97,77825.98,1.0,-0.07662,6e-05,7.87257]
[1776948138492,44.01,77841.58,1.0,-0.07585,6e-05,7.81411]
[1776948143526,44.05,77842.95,1.0,-0.07595,6e-05,7.8219]
[1776948148562,44.08,77843.82,1.0,-0.07603,6e-05,7.82812]
[1776948153601,44.09,77842.01,1.0,-0.07617,6e-05,7.83724]
[1776948158637,44.1,77851.29,1.0,-0.07563,6e-05,7.79614]
[1776948163670,44.1,77855.78,1.0,-0.07538,6e-05,7.77711]
[1776948166694,44.1,77866.07,1.0,-0.07479,6e-05,7.73146]
[1776948167521,44.1,77866.07,1.0,-0.07479,6e-05,7.73146]
[1776948168494,44.1,77865.73,1.0,-0.07482,6e-05,7.73333]
[1776948168710,44.1,77865.81,1.0,-0.07482,6e-05,7.7333]
[1776948170263,44.1,77865.78,1.0,-0.07482,6e-05,7.73377]
[1776948170721,44.11,77864.93,1.0,-0.07488,6e-05,7.73795]
[1776948174322,44.11,77862.67,1.0,-0.07502,6e-05,7.74911]
[1776948179784,44.13,77851.37,1.0,-0.07577,6e-05,7.80697]
[1776948184819,44.14,77856.76,1.0,-0.07549,6e-05,7.78563]
[1776948189853,44.15,77856.21,1.0,-0.07557,6e-05,7.79137]
[1776948194555,44.18,77854.89,1.0,-0.07582,6e-05,7.81119]
[1776948196906,44.19,77840.51,1.0,-0.07672,6e-05,7.8802]
[1776948198723,44.21,77838.78,1.0,-0.07689,6e-05,7.89337]
[1776948198803,44.21,77838.78,1.0,-0.07689,6e-05,7.89337]
[1776948198865,44.21,77838.78,1.0,-0.07689,6e-05,7.89337]
[1776948198928,44.21,77837.07,1.0,-0.077,6e-05,7.90186]
[1776948199874,44.21,77837.07,1.0,-0.077,6e-05,7.90186]
[1776948200004,44.22,77837.94,1.0,-0.077,6e-05,7.90186]
[1776948202767,44.23,77835.06,1.0,-0.07723,6e-05,7.91941]
[1776948206456,44.28,77824.65,1.0,-0.07804,6e-05,7.98138]
[1776948206620,44.28,77824.65,1.0,-0.07804,6e-05,7.98138]
[1776948206729,44.28,77824.65,1.0,-0.07804,6e-05,7.98138]
[1776948206971,44.28,77824.75,1.0,-0.07803,6e-05,7.98092]
[1776948207168,44.28,77824.75,1.0,-0.07803,6e-05,7.98092]
[1776948209294,44.28,77814.0,1.0,-0.07869,6e-05,8.03094]
[1776948209992,44.28,77813.93,1.0,-0.0787,6e-05,8.03148]
[1776948215028,44.28,77813.54,1.0,-0.0787,6e-05,8.02979]
[1776948220063,44.28,77813.48,1.0,-0.07872,6e-05,8.03121]
[1776948225098,44.29,77809.7,1.0,-0.07896,6e-05,8.04972]
[1776948225171,44.29,77809.7,1.0,-0.07896,6e-05,8.04972]
[1776948226106,44.29,77809.74,1.0,-0.07896,6e-05,8.04975]
[1776948231141,44.29,77810.88,1.0,-0.07891,6e-05,8.04563]
[1776948231216,44.29,77810.88,1.0,-0.07891,6e-05,8.04563]
[1776948231852,44.29,77810.88,1.0,-0.07891,6e-05,8.04563]
[1776948232812,44.29,77810.38,1.0,-0.07894,6e-05,8.04815]
[1776948233136,44.29,77810.38,1.0,-0.07894,6e-05,8.04815]
[1776948241209,44.3,77807.56,1.0,-0.07914,6e-05,8.063]
[1776948246913,44.3,77803.96,1.0,-0.07937,6e-05,8.08055]
[1776948250295,44.3,77802.86,1.0,-0.07944,6e-05,8.08615]
[1776948254002,44.3,77797.7,1.0,-0.07977,6e-05,8.11039]
[1776948254100,44.3,77797.65,1.0,-0.07977,6e-05,8.11086]
[1776948257400,44.31,77799.38,1.0,-0.07967,6e-05,8.10334]
[1776948258021,44.31,77799.38,1.0,-0.07967,6e-05,8.10334]
[1776948258108,44.31,77801.06,1.0,-0.07957,6e-05,8.09576]
[1776948262165,44.31,77809.67,1.0,-0.07905,6e-05,8.05657]
[1776948267392,44.31,77808.42,1.0,-0.07915,6e-05,8.06385]
[1776948271473,44.31,77809.21,1.0,-0.07911,6e-05,8.06089]
[1776948271487,44.31,77809.21,1.0,-0.07911,6e-05,8.06089]
[1776948271625,44.31,77809.21,1.0,-0.07911,6e-05,8.06089]
[1776948272141,44.31,77809.21,1.0,-0.07911,6e-05,8.06089]
[1776948272648,44.31,77809.54,1.0,-0.07905,6e-05,8.05502]
[1776948273724,44.31,77806.93,1.0,-0.07921,6e-05,8.06722]
[1776948273756,44.31,77806.93,1.0,-0.07921,6e-05,8.06722]
[1776948273796,44.32,77804.11,1.0,-0.07939,6e-05,8.0804]
[1776948276574,44.32,77796.79,1.0,-0.07984,6e-05,8.11448]
[1776948278695,44.32,77791.87,1.0,-0.08015,6e-05,8.13742]
[1776948278796,44.32,77792.31,1.0,-0.08012,6e-05,8.13552]
[1776948281492,44.32,77780.94,1.0,-0.08083,6e-05,8.18869]
[1776948285519,44.32,77770.8,1.0,-0.08148,6e-05,8.2371]
[1776948290554,44.33,77775.71,1.0,-0.08119,6e-05,8.21575]
[1776948295989,44.33,77776.29,1.0,-0.08115,6e-05,8.21293]
[1776948297604,44.33,77757.13,1.0,-0.08235,6e-05,8.30203]
[1776948302638,44.32,77752.75,1.0,-0.08261,6e-05,8.32144]
[1776948304760,44.32,77763.94,1.0,-0.08191,6e-05,8.26895]
[1776948310694,44.33,77774.46,1.0,-0.08126,6e-05,8.22081]
[1776948313124,44.32,77774.47,1.0,-0.08126,6e-05,8.22068]
[1776948318751,44.32,77779.49,1.0,-0.08094,6e-05,8.19705]
[1776948323958,44.32,77785.44,1.0,-0.08057,6e-05,8.1695]
[1776948323968,44.32,77785.44,1.0,-0.08057,6e-05,8.1695]
[1776948324081,44.32,77785.44,1.0,-0.08057,6e-05,8.1695]
[1776948324162,44.32,77790.04,1.0,-0.08029,6e-05,8.14827]
[1776948326806,44.32,77801.26,1.0,-0.0796,6e-05,8.09671]
[1776948329340,44.32,77801.49,1.0,-0.07959,6e-05,8.09589]
[1776948329359,44.32,77801.49,1.0,-0.07959,6e-05,8.09589]
[1776948329831,44.33,77801.29,1.0,-0.07961,6e-05,8.09693]
[1776948331732,44.33,77801.43,1.0,-0.0796,6e-05,8.09641]
[1776948331843,44.33,77801.32,1.0,-0.07957,6e-05,8.09246]
[1776948333078,44.33,77801.32,1.0,-0.07957,6e-05,8.09246]
[1776948333177,44.33,77801.87,1.0,-0.07954,6e-05,8.09019]
[1776948333648,44.33,77801.87,1.0,-0.07954,6e-05,8.09019]
[1776948333858,44.33,77801.87,1.0,-0.07954,6e-05,8.09019]
[1776948335407,44.33,77804.37,1.0,-0.07939,6e-05,8.07883]
[1776948335884,44.33,77804.37,1.0,-0.07939,6e-05,8.07897]
[1776948341289,44.33,77806.23,1.0,-0.07928,6e-05,8.07112]
[1776948343123,44.33,77809.38,1.0,-0.0791,6e-05,8.05721]
[1776948347958,44.33,77825.26,1.0,-0.07815,6e-05,7.98573]
[1776948352994,44.34,77829.9,1.0,-0.07788,6e-05,7.96481]
[1776948356613,44.34,77830.31,1.0,-0.07787,6e-05,7.96387]
[1776948356642,44.34,77830.31,1.0,-0.07787,6e-05,7.96387]
[1776948357006,44.34,77830.31,1.0,-0.07787,6e-05,7.96387]
[1776948357327,44.34,77830.31,1.0,-0.07787,6e-05,7.96387]
[1776948357509,44.34,77786.74,1.0,-0.08052,6e-05,8.16414]
[1776948357611,44.34,77786.74,1.0,-0.08052,6e-05,8.16414]
[1776948358197,44.34,77786.74,1.0,-0.08052,6e-05,8.16414]
[1776948358211,44.34,77750.73,1.0,-0.08277,6e-05,8.33124]
[1776948358710,44.34,77750.73,1.0,-0.08277,6e-05,8.33124]
[1776948358973,44.34,77750.73,1.0,-0.08277,6e-05,8.33124]
[1776948360086,44.34,77735.62,1.0,-0.08373,6e-05,8.40244]
[1776948361108,44.34,77690.18,1.0,-0.08666,7e-05,8.61645]
[1776948361860,44.34,77690.18,1.0,-0.08666,7e-05,8.61645]
[1776948362091,44.34,77654.8,1.0,-0.08899,7e-05,8.78479]
[1776948363049,44.34,77654.8,1.0,-0.08899,7e-05,8.78479]
[1776948363150,44.34,77654.8,1.0,-0.08899,7e-05,8.78479]
[1776948363154,44.34,77576.89,1.0,-0.09429,7e-05,9.16055]
[1776948363872,44.34,77576.89,1.0,-0.09429,7e-05,9.16055]
[1776948363993,44.34,77576.89,1.0,-0.09429,7e-05,9.16055]
[1776948365029,44.34,77576.89,1.0,-0.09429,7e-05,9.16055]
[1776948365136,44.34,77622.19,1.0,-0.09118,7e-05,8.94124]
[1776948365984,44.34,77622.19,1.0,-0.09118,7e-05,8.94124]
[1776948366060,44.34,77622.19,1.0,-0.09118,7e-05,8.94124]
[1776948366262,44.34,77622.19,1.0,-0.09118,7e-05,8.94124]
[1776948366348,44.34,77623.27,1.0,-0.0911,7e-05,8.93568]
[1776948367070,44.34,77623.27,1.0,-0.0911,7e-05,8.93568]
[1776948367209,44.34,77639.73,1.0,-0.08999,7e-05,8.85658]
[1776948367720,44.34,77639.73,1.0,-0.08999,7e-05,8.85658]
[1776948368184,44.34,77639.73,1.0,-0.08999,7e-05,8.85658]
[1776948368212,44.34,77633.77,1.0,-0.0904,7e-05,8.88556]
[1776948368890,44.34,77633.77,1.0,-0.0904,7e-05,8.88556]
[1776948369163,44.34,77633.77,1.0,-0.09039,7e-05,8.88545]
[1776948369556,44.34,77633.77,1.0,-0.09039,7e-05,8.88545]
[1776948369753,44.34,77633.77,1.0,-0.09039,7e-05,8.88545]
[1776948370225,44.34,77633.77,1.0,-0.09039,7e-05,8.88545]
[1776948370285,44.34,77600.15,1.0,-0.09268,7e-05,9.04741]
[1776948372184,44.34,77581.48,1.0,-0.09398,7e-05,9.13859]
[1776948372876,44.34,77581.48,1.0,-0.09398,7e-05,9.13859]
[1776948373193,44.34,77592.68,1.0,-0.0932,7e-05,9.08396]
[1776948374208,44.34,77608.25,1.0,-0.09213,7e-05,9.00843]
[1776948374557,44.34,77608.25,1.0,-0.09213,7e-05,9.00843]
[1776948375209,44.34,77598.14,1.0,-0.09282,7e-05,9.05727]
[1776948375775,44.34,77598.14,1.0,-0.09282,7e-05,9.05727]
[1776948375842,44.34,77598.14,1.0,-0.09282,7e-05,9.05727]
[1776948376272,44.34,77598.14,1.0,-0.09282,7e-05,9.05727]
[1776948376326,44.34,77598.14,1.0,-0.09282,7e-05,9.05727]
[1776948376354,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948376909,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948376917,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948376925,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948376981,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948377225,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948377552,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948377636,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948378015,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948378166,44.34,77591.16,1.0,-0.0933,7e-05,9.09079]
[1776948378295,44.34,77575.42,1.0,-0.09438,7e-05,9.16718]
[1776948379128,44.34,77575.42,1.0,-0.09438,7e-05,9.16718]
[1776948379137,44.34,77575.42,1.0,-0.09438,7e-05,9.16718]
[1776948379189,44.34,77575.42,1.0,-0.09438,7e-05,9.16718]
[1776948379250,44.34,77575.42,1.0,-0.09438,7e-05,9.16718]
[1776948379317,44.34,77575.42,1.0,-0.09438,7e-05,9.16718]
[1776948379373,44.34,77569.02,1.0,-0.09483,7e-05,9.19835]
[1776948380438,44.34,77569.02,1.0,-0.09483,7e-05,9.19835]
[1776948380529,44.34,77569.02,1.0,-0.09483,7e-05,9.19835]
[1776948380556,44.34,77569.02,1.0,-0.09483,7e-05,9.19835]
[1776948380656,44.34,77569.02,1.0,-0.09483,7e-05,9.19835]
[1776948381256,44.34,77569.18,1.0,-0.09482,7e-05,9.19746]
[1776948381670,44.34,77569.18,1.0,-0.09482,7e-05,9.19746]
[1776948381752,44.34,77569.18,1.0,-0.09482,7e-05,9.19746]
[1776948381854,44.34,77569.18,1.0,-0.09482,7e-05,9.19746]
[1776948382262,44.34,77593.26,1.0,-0.09315,7e-05,9.08038]
[1776948382720,44.34,77593.26,1.0,-0.09315,7e-05,9.08038]
[1776948383076,44.34,77593.26,1.0,-0.09315,7e-05,9.08038]
[1776948383085,44.34,77593.26,1.0,-0.09315,7e-05,9.08038]
[1776948383133,44.34,77593.26,1.0,-0.09315,7e-05,9.08038]
[1776948383264,44.34,77611.99,1.0,-0.09186,7e-05,8.98977]
[1776948383765,44.34,77611.99,1.0,-0.09186,7e-05,8.98977]
[1776948383821,44.34,77611.99,1.0,-0.09186,7e-05,8.98977]
[1776948384272,44.34,77616.96,1.0,-0.09152,7e-05,8.96577]
[1776948384440,44.34,77616.96,1.0,-0.09152,7e-05,8.96577]
[1776948384510,44.34,77616.96,1.0,-0.09152,7e-05,8.96577]
[1776948384883,44.34,77616.96,1.0,-0.09152,7e-05,8.96577]
[1776948384899,44.34,77616.96,1.0,-0.09152,7e-05,8.96577]
[1776948384904,44.34,77616.96,1.0,-0.09152,7e-05,8.96577]
[1776948384970,44.34,77616.96,1.0,-0.09152,7e-05,8.96577]
[1776948385287,44.34,77620.5,1.0,-0.09128,7e-05,8.94872]
[1776948385833,44.34,77620.5,1.0,-0.09128,7e-05,8.94872]
[1776948385836,44.34,77620.5,1.0,-0.09128,7e-05,8.94872]
[1776948385889,44.34,77620.5,1.0,-0.09128,7e-05,8.94872]
[1776948386093,44.34,77620.5,1.0,-0.09128,7e-05,8.94872]
[1776948386135,44.34,77620.5,1.0,-0.09128,7e-05,8.94872]
[1776948386287,44.34,77625.62,1.0,-0.09094,7e-05,8.92418]
[1776948387276,44.34,77625.62,1.0,-0.09094,7e-05,8.92418]
[1776948387296,44.34,77625.62,1.0,-0.09094,7e-05,8.92418]
[1776948387379,44.34,77628.17,1.0,-0.09077,7e-05,8.91191]
[1776948387599,44.34,77628.17,1.0,-0.09077,7e-05,8.91191]
[1776948387770,44.34,77628.17,1.0,-0.09077,7e-05,8.91191]
[1776948387807,44.34,77628.17,1.0,-0.09077,7e-05,8.91191]
[1776948388316,44.34,77628.17,1.0,-0.09077,7e-05,8.91191]
[1776948388401,44.34,77628.17,1.0,-0.09077,7e-05,8.91191]
[1776948388352,44.34,77655.62,1.0,-0.08893,7e-05,8.78041]
[1776948388674,44.34,77655.62,1.0,-0.08893,7e-05,8.78041]
[1776948388883,44.34,77655.62,1.0,-0.08893,7e-05,8.78041]
[1776948389274,44.34,77655.62,1.0,-0.08893,7e-05,8.78041]
[1776948389297,44.34,77655.62,1.0,-0.08893,7e-05,8.78041]
[1776948389333,44.34,77650.13,1.0,-0.0893,7e-05,8.80697]
[1776948389467,44.34,77650.13,1.0,-0.0893,7e-05,8.80697]
[1776948389813,44.34,77650.13,1.0,-0.0893,7e-05,8.80697]
[1776948390315,44.34,77650.13,1.0,-0.0893,7e-05,8.80697]
[1776948390725,44.34,77650.13,1.0,-0.0893,7e-05,8.80697]
[1776948391628,44.34,77641.61,1.0,-0.08983,7e-05,8.84327]
[1776948391869,44.34,77641.61,1.0,-0.08983,7e-05,8.84327]
[1776948391915,44.34,77641.61,1.0,-0.08983,7e-05,8.84327]
[1776948392328,44.34,77644.11,1.0,-0.08966,7e-05,8.83143]
[1776948392993,44.34,77644.11,1.0,-0.08966,7e-05,8.83143]
[1776948393002,44.34,77644.11,1.0,-0.08966,7e-05,8.83143]
[1776948393074,44.34,77644.11,1.0,-0.08966,7e-05,8.83143]
[1776948393335,44.34,77643.9,1.0,-0.08967,7e-05,8.8323]
[1776948394150,44.34,77643.9,1.0,-0.08967,7e-05,8.8323]
[1776948394264,44.34,77643.9,1.0,-0.08967,7e-05,8.8323]
[1776948394360,44.34,77630.51,1.0,-0.09057,7e-05,8.89642]
[1776948395343,44.34,77630.51,1.0,-0.09057,7e-05,8.89642]
[1776948395399,44.34,77630.51,1.0,-0.09057,7e-05,8.89642]
[1776948395407,44.34,77630.9,1.0,-0.09055,7e-05,8.89479]
[1776948396472,44.34,77630.9,1.0,-0.09055,7e-05,8.89479]
[1776948396568,44.34,77630.9,1.0,-0.09055,7e-05,8.89479]
[1776948397363,44.34,77639.36,1.0,-0.08999,7e-05,8.85456]
[1776948397683,44.34,77639.36,1.0,-0.08999,7e-05,8.85456]
[1776948397699,44.34,77639.36,1.0,-0.08999,7e-05,8.85456]
[1776948397728,44.34,77639.36,1.0,-0.08999,7e-05,8.85456]
[1776948398119,44.34,77639.36,1.0,-0.08999,7e-05,8.85456]
[1776948398129,44.34,77639.36,1.0,-0.08999,7e-05,8.85456]
[1776948398179,44.34,77639.36,1.0,-0.08999,7e-05,8.85456]
[1776948398210,44.34,77639.36,1.0,-0.08999,7e-05,8.85456]
[1776948398371,44.34,77647.6,1.0,-0.08944,7e-05,8.81525]
[1776948398836,44.34,77647.6,1.0,-0.08944,7e-05,8.81525]
[1776948398891,44.34,77647.6,1.0,-0.08944,7e-05,8.81525]
[1776948399377,44.34,77652.51,1.0,-0.08911,7e-05,8.79199]
[1776948403406,44.34,77639.06,1.0,-0.09002,7e-05,8.85687]
[1776948404115,44.34,77639.06,1.0,-0.09002,7e-05,8.85687]
[1776948404412,44.34,77636.68,1.0,-0.09018,7e-05,8.86829]
[1776948406724,44.35,77633.22,1.0,-0.09041,7e-05,8.88515]
[1776948409452,44.35,77645.86,1.0,-0.08957,7e-05,8.8249]
[1776948411468,44.35,77659.65,1.0,-0.08865,7e-05,8.75883]
[1776948411865,44.35,77659.65,1.0,-0.08865,7e-05,8.75883]
[1776948411940,44.35,77659.65,1.0,-0.08865,7e-05,8.75883]
[1776948411968,44.35,77659.65,1.0,-0.08865,7e-05,8.75883]
[1776948412470,44.35,77673.12,1.0,-0.08776,7e-05,8.69442]
[1776948416499,44.34,77686.32,1.0,-0.08689,7e-05,8.6317]
[1776948418513,44.35,77698.43,1.0,-0.0861,6e-05,8.57444]
[1776948420405,44.35,77701.86,1.0,-0.08588,6e-05,8.55837]
[1776948420686,44.35,77693.62,1.0,-0.08642,7e-05,8.59748]
[1776948420735,44.35,77693.62,1.0,-0.08642,7e-05,8.59748]
[1776948420840,44.35,77693.62,1.0,-0.08642,7e-05,8.59748]
[1776948421300,44.35,77693.62,1.0,-0.08642,7e-05,8.59748]
[1776948421327,44.35,77693.62,1.0,-0.08642,7e-05,8.59748]
[1776948421435,44.35,77693.62,1.0,-0.08642,7e-05,8.59748]
[1776948421566,44.35,77689.11,1.0,-0.08671,7e-05,8.61893]
[1776948422139,44.35,77689.11,1.0,-0.08671,7e-05,8.61893]
[1776948422484,44.35,77689.11,1.0,-0.08671,7e-05,8.61893]
[1776948422585,44.35,77673.4,1.0,-0.08774,7e-05,8.69355]
[1776948423434,44.35,77673.4,1.0,-0.08774,7e-05,8.69355]
[1776948424556,44.35,77673.4,1.0,-0.08774,7e-05,8.69353]
[1776948424603,44.35,77673.27,1.0,-0.08775,7e-05,8.6941]
[1776948424626,44.35,77673.27,1.0,-0.08775,7e-05,8.6941]
[1776948425054,44.35,77673.27,1.0,-0.08775,7e-05,8.6941]
[1776948425111,44.35,77673.27,1.0,-0.08775,7e-05,8.6941]
[1776948425595,44.35,77674.27,1.0,-0.08768,7e-05,8.6893]
[1776948425744,44.35,77674.27,1.0,-0.08768,7e-05,8.6893]
[1776948425846,44.35,77674.27,1.0,-0.08768,7e-05,8.6893]
[1776948426273,44.35,77674.27,1.0,-0.08768,7e-05,8.6893]
[1776948426294,44.35,77674.27,1.0,-0.08768,7e-05,8.6893]
[1776948426602,44.35,77667.77,1.0,-0.08812,7e-05,8.72035]
[1776948426812,44.35,77667.77,1.0,-0.08812,7e-05,8.72035]
[1776948427056,44.35,77667.77,1.0,-0.08812,7e-05,8.72035]
[1776948427611,44.35,77671.05,1.0,-0.0879,7e-05,8.7048]
[1776948428250,44.35,77671.05,1.0,-0.0879,7e-05,8.7048]
[1776948428617,44.35,77668.23,1.0,-0.08809,7e-05,8.71818]
[1776948429627,44.35,77668.23,1.0,-0.08809,7e-05,8.71818]
[1776948430632,44.35,77666.17,1.0,-0.08823,7e-05,8.72875]
[1776948431707,44.35,77673.86,1.0,-0.08773,7e-05,8.6924]
[1776948432535,44.35,77673.86,1.0,-0.08773,7e-05,8.6924]
[1776948433125,44.35,77676.62,1.0,-0.08755,7e-05,8.67959]
[1776948433651,44.35,77676.41,1.0,-0.08757,7e-05,8.68091]
[1776948436673,44.35,77660.67,1.0,-0.08862,7e-05,8.75674]
[1776948440732,44.36,77656.35,1.0,-0.08892,7e-05,8.77843]
[1776948441685,44.36,77656.35,1.0,-0.08892,7e-05,8.77843]
[1776948441752,44.36,77653.38,1.0,-0.08912,7e-05,8.79295]
[1776948443033,44.36,77644.53,1.0,-0.08972,7e-05,8.83565]
[1776948444249,44.36,77644.12,1.0,-0.08975,7e-05,8.83817]
[1776948446353,44.36,77657.37,1.0,-0.08888,7e-05,8.77531]
[1776948447457,44.36,77662.41,1.0,-0.08855,7e-05,8.7516]
[1776948447610,44.36,77667.43,1.0,-0.08822,7e-05,8.72772]
[1776948448438,44.36,77679.92,1.0,-0.08739,7e-05,8.66841]
[1776948449118,44.36,77679.92,1.0,-0.08739,7e-05,8.66841]
[1776948449542,44.36,77679.92,1.0,-0.08739,7e-05,8.66841]
[1776948449622,44.36,77686.94,1.0,-0.08693,7e-05,8.63513]
[1776948449701,44.36,77686.94,1.0,-0.08693,7e-05,8.63513]
[1776948449719,44.36,77686.94,1.0,-0.08693,7e-05,8.63513]
[1776948449769,44.36,77694.93,1.0,-0.08641,7e-05,8.5973]
[1776948450736,44.36,77694.93,1.0,-0.08641,7e-05,8.5973]
[1776948450899,44.36,77694.93,1.0,-0.08641,7e-05,8.5973]
[1776948451335,44.36,77694.93,1.0,-0.08641,7e-05,8.5973]
[1776948451384,44.36,77704.68,1.0,-0.08574,6e-05,8.54678]
[1776948453361,44.36,77704.68,1.0,-0.08574,6e-05,8.54678]
[1776948453547,44.36,77704.68,1.0,-0.08574,6e-05,8.54678]
[1776948453565,44.36,77713.75,1.0,-0.08516,6e-05,8.50449]
[1776948454042,44.36,77713.75,1.0,-0.08516,6e-05,8.50449]
[1776948454104,44.36,77713.75,1.0,-0.08516,6e-05,8.50449]
[1776948456250,44.37,77709.63,1.0,-0.08543,6e-05,8.52416]
[1776948456297,44.37,77709.63,1.0,-0.08543,6e-05,8.52416]
[1776948456380,44.37,77728.62,1.0,-0.08422,6e-05,8.43549]
[1776948457916,44.37,77728.62,1.0,-0.08422,6e-05,8.43549]
[1776948458439,44.37,77717.07,1.0,-0.08497,6e-05,8.49009]
[1776948458812,44.37,77717.07,1.0,-0.08497,6e-05,8.49009]
[1776948459553,44.37,77688.18,1.0,-0.08684,7e-05,8.62675]
[1776948460238,44.37,77688.18,1.0,-0.08684,7e-05,8.62675]
[1776948460554,44.37,77678.74,1.0,-0.08747,7e-05,8.67201]
[1776948462618,44.37,77663.57,1.0,-0.08847,7e-05,8.74466]
[1776948462949,44.37,77663.57,1.0,-0.08847,7e-05,8.74466]
[1776948464436,44.37,77657.88,1.0,-0.08886,7e-05,8.77221]
[1776948464676,44.37,77657.88,1.0,-0.08886,7e-05,8.77221]
[1776948465119,44.37,77655.8,1.0,-0.089,7e-05,8.7825]
[1776948466286,44.38,77654.41,1.0,-0.0891,7e-05,8.78946]
[1776948467797,44.38,77657.11,1.0,-0.08893,7e-05,8.77717]
[1776948469601,44.38,77657.1,1.0,-0.08893,7e-05,8.77752]
[1776948475381,44.38,77653.57,1.0,-0.08919,7e-05,8.79629]
[1776948480260,44.39,77654.91,1.0,-0.08912,7e-05,8.79143]
[1776948480518,44.39,77654.91,1.0,-0.08912,7e-05,8.79143]
[1776948481259,44.39,77649.52,1.0,-0.08949,7e-05,8.81749]
[1776948481747,44.39,77646.36,1.0,-0.0897,7e-05,8.8329]
[1776948484074,44.39,77649.49,1.0,-0.0895,7e-05,8.81844]
[1776948484986,44.39,77655.97,1.0,-0.08907,7e-05,8.78774]
[1776948485014,44.39,77655.97,1.0,-0.08908,7e-05,8.78801]
[1776948486719,44.39,77655.97,1.0,-0.08908,7e-05,8.78801]
[1776948486471,44.39,77697.75,1.0,-0.08633,6e-05,8.58954]
[1776948487024,44.39,77697.75,1.0,-0.08633,6e-05,8.58954]
[1776948487689,44.39,77697.75,1.0,-0.08633,6e-05,8.58954]
[1776948487704,44.39,77697.75,1.0,-0.08633,6e-05,8.58954]
[1776948487648,44.39,77708.4,1.0,-0.08564,6e-05,8.53925]
[1776948488118,44.39,77708.4,1.0,-0.08564,6e-05,8.53925]
[1776948489080,44.39,77704.29,1.0,-0.0859,6e-05,8.55877]
[1776948489147,44.39,77709.75,1.0,-0.08555,6e-05,8.53324]
[1776948490850,44.39,77709.75,1.0,-0.08556,6e-05,8.53341]
[1776948490863,44.39,77709.75,1.0,-0.08556,6e-05,8.53341]
[1776948491576,44.39,77709.75,1.0,-0.08556,6e-05,8.53341]
[1776948491716,44.39,77709.75,1.0,-0.08556,6e-05,8.53341]
[1776948491676,44.39,77704.5,1.0,-0.0859,6e-05,8.55838]
[1776948492155,44.39,77704.5,1.0,-0.0859,6e-05,8.55838]
[1776948497380,44.4,77703.42,1.0,-0.08598,6e-05,8.56442]
[1776948498289,44.4,77701.62,1.0,-0.0861,6e-05,8.57308]
[1776948498619,44.4,77691.64,1.0,-0.08676,7e-05,8.62075]
[1776948499906,44.4,77691.64,1.0,-0.08676,7e-05,8.62123]
[1776948499920,44.4,77691.64,1.0,-0.08676,7e-05,8.62123]
[1776948500621,44.4,77691.64,1.0,-0.08676,7e-05,8.62123]
[1776948501841,44.4,77684.22,1.0,-0.08726,7e-05,8.65729]
[1776948507087,44.41,77685.68,1.0,-0.08719,7e-05,8.65215]
[1776948508278,44.41,77676.32,1.0,-0.08781,7e-05,8.69691]
[1776948508298,44.41,77676.32,1.0,-0.08781,7e-05,8.69691]
[1776948508421,44.41,77662.27,1.0,-0.08874,7e-05,8.76411]
[1776948511271,44.41,77649.29,1.0,-0.08958,7e-05,8.82239]
[1776948517397,44.42,77649.62,1.0,-0.08958,7e-05,8.82245]
[1776948519262,44.42,77634.58,1.0,-0.0906,7e-05,8.89529]
[1776948524296,44.42,77643.3,1.0,-0.09002,7e-05,8.85402]
[1776948526980,44.42,77647.53,1.0,-0.08974,7e-05,8.83414]
[1776948531560,44.43,77657.63,1.0,-0.08908,7e-05,8.78703]
[1776948533079,44.43,77657.63,1.0,-0.08909,7e-05,8.78729]
[1776948533188,44.43,77657.63,1.0,-0.08909,7e-05,8.78729]
[1776948535554,44.43,77647.73,1.0,-0.08976,7e-05,8.83542]
[1776948539339,44.43,77654.46,1.0,-0.08932,7e-05,8.80391]
[1776948539409,44.43,77657.87,1.0,-0.08909,7e-05,8.7879]
[1776948540599,44.43,77674.99,1.0,-0.08796,7e-05,8.70667]
[1776948546452,44.43,77681.23,1.0,-0.08757,7e-05,8.67793]
[1776948551487,44.44,77676.86,1.0,-0.08788,7e-05,8.70096]
[1776948556522,44.45,77679.75,1.0,-0.08772,7e-05,8.68938]
[1776948561557,44.45,77671.83,1.0,-0.08827,7e-05,8.72904]
[1776948562644,44.45,77671.83,1.0,-0.08827,7e-05,8.72904]
[1776948562736,44.45,77671.81,1.0,-0.08828,7e-05,8.72948]
[1776948568605,44.46,77676.18,1.0,-0.08802,7e-05,8.71086]
[1776948568902,44.46,77676.18,1.0,-0.08802,7e-05,8.71086]
[1776948569614,44.46,77677.6,1.0,-0.08793,7e-05,8.70451]
[1776948574691,44.47,77681.95,1.0,-0.08763,7e-05,8.68076]
[1776948578058,44.47,77678.42,1.0,-0.08788,7e-05,8.69926]
[1776948578678,44.47,77674.33,1.0,-0.08816,7e-05,8.71908]
[1776948580099,44.47,77672.14,1.0,-0.08831,7e-05,8.72986]
[1776948584324,44.48,77669.71,1.0,-0.08848,7e-05,8.74276]
[1776948586971,44.48,77681.03,1.0,-0.08775,7e-05,8.69006]
[1776948587860,44.48,77685.39,1.0,-0.08747,7e-05,8.66981]
[1776948588563,44.48,77685.39,1.0,-0.08747,7e-05,8.66981]
[1776948589889,44.48,77687.41,1.0,-0.08735,7e-05,8.66114]
[1776948590109,44.48,77687.41,1.0,-0.08735,7e-05,8.66114]
[1776948590763,44.48,77687.32,1.0,-0.08736,7e-05,8.66203]
[1776948591179,44.48,77687.32,1.0,-0.08736,7e-05,8.66203]
[1776948593044,44.49,77689.99,1.0,-0.0872,7e-05,8.6503]
[1776948596200,44.49,77686.74,1.0,-0.08743,7e-05,8.66708]
[1776948601846,44.5,77683.6,1.0,-0.08768,7e-05,8.68486]
[1776948606251,44.5,77682.08,1.0,-0.08779,7e-05,8.69324]
[1776948606254,44.5,77682.08,1.0,-0.08779,7e-05,8.69324]
[1776948606882,44.5,77683.61,1.0,-0.0877,7e-05,8.68637]
[1776948608226,44.51,77678.58,1.0,-0.08803,7e-05,8.71059]
[1776948610193,44.51,77675.37,1.0,-0.08826,7e-05,8.72654]
[1776948610906,44.51,77677.43,1.0,-0.08812,7e-05,8.71707]
[1776948612228,44.51,77679.27,1.0,-0.08801,7e-05,8.70865]
[1776948612493,44.51,77679.27,1.0,-0.08801,7e-05,8.70865]
[1776948612602,44.51,77679.27,1.0,-0.08801,7e-05,8.70865]
[1776948612924,44.51,77680.31,1.0,-0.08794,7e-05,8.70404]
[1776948613509,44.51,77680.31,1.0,-0.08794,7e-05,8.70404]
[1776948613935,44.51,77688.29,1.0,-0.08743,7e-05,8.66691]
[1776948615945,44.51,77698.79,1.0,-0.08675,7e-05,8.61748]
[1776948618862,44.51,77699.34,1.0,-0.08671,7e-05,8.61517]
[1776948618961,44.51,77699.08,1.0,-0.08673,7e-05,8.61639]
[1776948619325,44.51,77699.08,1.0,-0.08673,7e-05,8.61639]
[1776948620976,44.52,77677.69,1.0,-0.08814,7e-05,8.71833]
[1776948622421,44.52,77673.05,1.0,-0.08845,7e-05,8.74035]
[1776948624475,44.52,77667.42,1.0,-0.08883,7e-05,8.76796]
[1776948627020,44.52,77651.04,1.0,-0.08993,7e-05,8.8467]
[1776948629741,44.52,77640.22,1.0,-0.09066,7e-05,8.8987]
[1776948635077,44.52,77632.19,1.0,-0.09116,7e-05,8.93275]
[1776948640915,44.52,77625.16,1.0,-0.09164,7e-05,8.96645]
[1776948642039,44.52,77624.04,1.0,-0.09171,7e-05,8.97174]
[1776948642371,44.52,77624.04,1.0,-0.09171,7e-05,8.97174]
[1776948642411,44.52,77623.76,1.0,-0.09173,7e-05,8.97303]
[1776948643468,44.52,77623.76,1.0,-0.09173,7e-05,8.97303]
[1776948643561,44.52,77619.73,1.0,-0.09201,7e-05,8.99235]
[1776948644664,44.52,77619.73,1.0,-0.09201,7e-05,8.99235]
[1776948644673,44.52,77619.73,1.0,-0.09201,7e-05,8.99235]
[1776948644675,44.52,77619.73,1.0,-0.09201,7e-05,8.99235]
[1776948649920,44.52,77629.59,1.0,-0.09133,7e-05,8.94477]
[1776948649942,44.52,77629.59,1.0,-0.09133,7e-05,8.94477]
[1776948650357,44.52,77626.09,1.0,-0.09157,7e-05,8.96156]
[1776948651025,44.52,77607.78,1.0,-0.09282,7e-05,9.04965]
[1776948652207,44.52,77607.78,1.0,-0.09282,7e-05,9.04965]
[1776948652899,44.52,77607.78,1.0,-0.09282,7e-05,9.04965]
[1776948653168,44.52,77607.66,1.0,-0.09282,7e-05,9.04983]
[1776948653239,44.52,77626.02,1.0,-0.09157,7e-05,8.96146]
[1776948654358,44.52,77626.02,1.0,-0.09157,7e-05,8.96146]
[1776948654378,44.52,77626.02,1.0,-0.09157,7e-05,8.96146]
[1776948655506,44.52,77632.75,1.0,-0.09111,7e-05,8.92894]
[1776948658409,44.52,77633.72,1.0,-0.09105,7e-05,8.92432]
[1776948658494,44.52,77633.72,1.0,-0.09105,7e-05,8.92432]
[1776948659961,44.52,77645.76,1.0,-0.09024,7e-05,8.86673]
[1776948662539,44.52,77647.99,1.0,-0.09009,7e-05,8.85631]
[1776948665130,44.52,77643.19,1.0,-0.09042,7e-05,8.87961]
[1776948668387,44.52,77651.64,1.0,-0.08986,7e-05,8.8396]
[1776948671194,44.52,77651.25,1.0,-0.08989,7e-05,8.8419]
[1776948672133,44.52,77657.92,1.0,-0.08944,7e-05,8.81008]
[1776948673402,44.52,77657.92,1.0,-0.08945,7e-05,8.81043]
[1776948675237,44.52,77668.3,1.0,-0.08876,7e-05,8.7615]
[1776948685441,44.53,77672.93,1.0,-0.0885,7e-05,8.74259]
[1776948690477,44.54,77673.13,1.0,-0.08851,7e-05,8.74328]
[1776948695511,44.54,77681.32,1.0,-0.08795,7e-05,8.70128]
[1776948700546,44.55,77690.51,1.0,-0.08737,7e-05,8.65923]
[1776948705582,44.55,77683.73,1.0,-0.08783,7e-05,8.69281]
[1776948710616,44.56,77686.91,1.0,-0.08764,7e-05,8.67926]
[1776948716077,44.56,77687.81,1.0,-0.0876,7e-05,8.67622]
[1776948716240,44.56,77689.09,1.0,-0.08752,7e-05,8.67048]
[1776948716658,44.56,77689.5,1.0,-0.0875,7e-05,8.66886]
[1776948717986,44.56,77689.5,1.0,-0.0875,7e-05,8.66886]
[1776948720489,44.56,77691.1,1.0,-0.08741,7e-05,8.66226]
[1776948723716,44.57,77705.51,1.0,-0.08649,6e-05,8.59572]
[1776948724774,44.57,77705.51,1.0,-0.08649,6e-05,8.59572]
[1776948724870,44.57,77716.27,1.0,-0.0858,6e-05,8.54558]
[1776948727743,44.57,77728.78,1.0,-0.08501,6e-05,8.48789]
[1776948732778,44.58,77731.79,1.0,-0.08484,6e-05,8.47593]
[1776948737813,44.65,77735.12,1.0,-0.08497,6e-05,8.4858]
[1776948738375,44.65,77735.12,1.0,-0.08497,6e-05,8.4858]
[1776948744868,44.66,77723.59,1.0,-0.08576,6e-05,8.54347]
[1776948745192,44.66,77723.59,1.0,-0.08576,6e-05,8.54347]
[1776948745590,44.66,77723.59,1.0,-0.08576,6e-05,8.54347]
[1776948745870,44.66,77725.09,1.0,-0.08567,6e-05,8.53695]
[1776948748173,44.67,77719.58,1.0,-0.08604,6e-05,8.56372]
[1776948748388,44.67,77719.58,1.0,-0.08604,6e-05,8.56372]
[1776948749902,44.67,77699.97,1.0,-0.08732,7e-05,8.65684]
[1776948750817,44.67,77699.97,1.0,-0.08732,7e-05,8.65684]
[1776948750913,44.67,77686.64,1.0,-0.0882,7e-05,8.72021]
[1776948755944,44.67,77685.26,1.0,-0.08827,7e-05,8.72378]
[1776948756871,44.67,77685.26,1.0,-0.08827,7e-05,8.72378]
[1776948759733,44.68,77687.15,1.0,-0.08816,7e-05,8.71586]
[1776948765017,44.68,77690.49,1.0,-0.08797,7e-05,8.70177]
[1776948765052,44.68,77690.49,1.0,-0.08797,7e-05,8.70177]
[1776948765110,44.68,77690.81,1.0,-0.08795,7e-05,8.7006]
[1776948770507,44.69,77694.31,1.0,-0.08774,7e-05,8.68583]
[1776948775827,44.69,77704.96,1.0,-0.08707,7e-05,8.63702]
[1776948776975,44.69,77704.96,1.0,-0.08707,7e-05,8.6373]
[1776948776987,44.69,77704.96,1.0,-0.08707,7e-05,8.6373]
[1776948777115,44.69,77710.05,1.0,-0.08674,6e-05,8.61364]
[1776948778242,44.69,77712.93,1.0,-0.08656,6e-05,8.60044]
[1776948779408,44.7,77714.84,1.0,-0.08644,6e-05,8.59181]
[1776948779635,44.7,77714.84,1.0,-0.08644,6e-05,8.59181]
[1776948780696,44.7,77706.55,1.0,-0.08699,6e-05,8.63112]
[1776948781458,44.7,77701.72,1.0,-0.0873,7e-05,8.65415]
[1776948782157,44.7,77701.43,1.0,-0.08733,7e-05,8.65578]
[1776948787194,44.7,77696.08,1.0,-0.0877,7e-05,8.68263]
[1776948792867,44.71,77700.3,1.0,-0.08744,7e-05,8.66422]
[1776948797261,44.71,77685.63,1.0,-0.08843,7e-05,8.7355]
[1776948802752,44.72,77687.28,1.0,-0.08834,7e-05,8.72871]
[1776948808337,44.72,77695.47,1.0,-0.08783,7e-05,8.69204]
[1776948814383,44.73,77694.03,1.0,-0.0879,7e-05,8.69593]
[1776948819415,44.73,77695.41,1.0,-0.08783,7e-05,8.69089]
[1776948824450,44.73,77689.75,1.0,-0.08822,7e-05,8.71907]
[1776948831161,44.74,77688.51,1.0,-0.08833,7e-05,8.72659]
[1776948837541,44.75,77688.65,1.0,-0.08835,7e-05,8.72784]
[1776948843584,44.75,77688.71,1.0,-0.08838,7e-05,8.73074]
[1776948849625,44.76,77689.43,1.0,-0.08838,7e-05,8.73045]
[1776948854919,44.77,77689.37,1.0,-0.08841,7e-05,8.73275]
[1776948854993,44.77,77689.37,1.0,-0.08841,7e-05,8.73275]
[1776948855193,44.77,77689.37,1.0,-0.08841,7e-05,8.73275]
[1776948855667,44.77,77688.54,1.0,-0.08848,7e-05,8.73768]
[1776948856674,44.77,77676.64,1.0,-0.08927,7e-05,8.79438]
[1776948857943,44.77,77676.64,1.0,-0.08927,7e-05,8.79438]
[1776948860927,44.78,77669.84,1.0,-0.08974,7e-05,8.82778]
[1776948866744,44.79,77655.2,1.0,-0.09075,7e-05,8.90041]
[1776948868702,44.79,77655.2,1.0,-0.09075,7e-05,8.90041]
[1776948869037,44.79,77655.2,1.0,-0.09075,7e-05,8.90041]
[1776948871287,44.79,77652.93,1.0,-0.09094,7e-05,8.91354]
[1776948871697,44.79,77652.93,1.0,-0.09094,7e-05,8.91354]
[1776948874287,44.8,77655.48,1.0,-0.09075,7e-05,8.89844]
[1776948875141,44.8,77655.48,1.0,-0.09075,7e-05,8.89844]
[1776948880756,44.81,77654.06,1.0,-0.09089,7e-05,8.90878]
[1776948881264,44.81,77654.06,1.0,-0.09089,7e-05,8.90878]
[1776948883686,44.81,77659.44,1.0,-0.09056,7e-05,8.88506]
[1776948883841,44.81,77659.44,1.0,-0.09056,7e-05,8.88506]
[1776948884097,44.81,77663.19,1.0,-0.09032,7e-05,8.86789]
[1776948886058,44.82,77663.19,1.0,-0.09033,7e-05,8.86856]
[1776948886157,44.82,77672.59,1.0,-0.08971,7e-05,8.82468]
[1776948887334,44.82,77672.59,1.0,-0.08972,7e-05,8.82541]
[1776948887893,44.82,77674.12,1.0,-0.08963,7e-05,8.81889]
[1776948889220,44.82,77688.91,1.0,-0.08866,7e-05,8.74945]
[1776948894941,44.83,77685.96,1.0,-0.0889,7e-05,8.76668]
[1776948899975,44.84,77693.71,1.0,-0.08843,7e-05,8.733]
[1776948901577,44.84,77694.4,1.0,-0.08839,7e-05,8.73033]
[1776948905014,44.87,77707.45,1.0,-0.08764,7e-05,8.67657]
[1776948910049,44.88,77707.38,1.0,-0.08772,7e-05,8.68194]
[1776948915084,44.89,77704.43,1.0,-0.08793,7e-05,8.69745]
[1776948920119,44.89,77704.97,1.0,-0.08792,7e-05,8.69655]
[1776948925154,44.89,77702.02,1.0,-0.08813,7e-05,8.71208]
[1776948930191,44.9,77700.99,1.0,-0.08822,7e-05,8.71862]
[1776948935224,44.9,77701.95,1.0,-0.08814,7e-05,8.71122]
[1776948940260,44.91,77705.33,1.0,-0.08795,7e-05,8.69713]
[1776948945352,44.91,77707.66,1.0,-0.08782,7e-05,8.68769]
[1776948948391,44.92,77713.65,1.0,-0.08745,6e-05,8.66117]
[1776948949337,44.92,77731.11,1.0,-0.08633,6e-05,8.5799]
[1776948949411,44.92,77731.11,1.0,-0.08633,6e-05,8.5799]
[1776948950337,44.94,77747.97,1.0,-0.08532,6e-05,8.5068]
[1776948950410,44.94,77747.97,1.0,-0.08532,6e-05,8.5068]
[1776948951347,44.94,77769.21,1.0,-0.08398,6e-05,8.409]
[1776948951595,44.94,77769.21,1.0,-0.08398,6e-05,8.409]
[1776948952306,44.94,77769.21,1.0,-0.08398,6e-05,8.409]
[1776948953274,44.94,77769.21,1.0,-0.08399,6e-05,8.40948]
[1776948953298,44.94,77769.21,1.0,-0.08399,6e-05,8.40948]
[1776948953357,44.94,77770.36,1.0,-0.08393,6e-05,8.40465]
[1776948958390,44.95,77767.72,1.0,-0.08412,6e-05,8.41931]
[1776948963425,45.0,77762.97,1.0,-0.08466,6e-05,8.45909]
[1776948964686,45.0,77762.97,1.0,-0.08466,6e-05,8.45909]
[1776948964872,45.0,77762.97,1.0,-0.08466,6e-05,8.45909]
[1776948967637,45.0,77760.4,1.0,-0.08485,6e-05,8.47302]
[1776948967821,45.01,77756.97,1.0,-0.08509,6e-05,8.49024]
[1776948971393,45.01,77755.47,1.0,-0.08519,6e-05,8.49782]
[1776948971453,45.01,77757.19,1.0,-0.08509,6e-05,8.49046]
[1776948973155,45.02,77761.4,1.0,-0.08484,6e-05,8.47221]
[1776948973255,45.02,77762.59,1.0,-0.08477,6e-05,8.46734]
[1776948974171,45.02,77762.59,1.0,-0.08477,6e-05,8.46734]
[1776948974180,45.02,77762.59,1.0,-0.08477,6e-05,8.46734]
[1776948974932,45.02,77767.96,1.0,-0.08444,6e-05,8.44315]
[1776948976882,45.02,77768.61,1.0,-0.08441,6e-05,8.44083]
[1776948982221,45.04,77770.47,1.0,-0.08436,6e-05,8.437]
[1776948987595,45.04,77770.0,1.0,-0.08443,6e-05,8.44249]
[1776948992189,45.05,77765.3,1.0,-0.08475,6e-05,8.46611]
[1776948993046,45.05,77765.53,1.0,-0.08471,6e-05,8.4616]
[1776948993871,45.06,77765.73,1.0,-0.08471,6e-05,8.46129]
[1776948999678,45.07,77768.46,1.0,-0.08458,6e-05,8.45233]
[1776949004292,45.08,77779.57,1.0,-0.08393,6e-05,8.40438]
[1776949007326,45.08,77780.68,1.0,-0.08388,6e-05,8.40067]
[1776949012431,45.09,77783.63,1.0,-0.08375,6e-05,8.39137]
[1776949017808,45.1,77781.58,1.0,-0.08394,6e-05,8.40505]
[1776949022842,45.11,77783.33,1.0,-0.08387,6e-05,8.4005]
[1776949027567,45.12,77785.79,1.0,-0.08376,6e-05,8.39198]
[1776949027876,45.12,77786.07,1.0,-0.08375,6e-05,8.3914]
[1776949032912,45.13,77786.48,1.0,-0.08377,6e-05,8.39303]
[1776949034150,45.13,77786.48,1.0,-0.08377,6e-05,8.39303]
[1776949034221,45.14,77785.97,1.0,-0.08381,6e-05,8.39608]
[1776949039960,45.15,77784.82,1.0,-0.08394,6e-05,8.40545]
[1776949044997,45.16,77785.15,1.0,-0.08396,6e-05,8.40727]
[1776949050033,45.17,77789.76,1.0,-0.08372,6e-05,8.3894]
[1776949055065,45.18,77789.51,1.0,-0.08374,6e-05,8.38934]
[1776949060104,45.19,77784.11,1.0,-0.08412,6e-05,8.41753]
[1776949065137,45.2,77784.94,1.0,-0.08411,6e-05,8.41697]
[1776949070172,45.21,77784.21,1.0,-0.0842,6e-05,8.42355]
[1776949075207,45.22,77784.47,1.0,-0.08423,6e-05,8.42553]
[1776949080243,45.22,77783.26,1.0,-0.08434,6e-05,8.43423]
[1776949084054,45.23,77783.6,1.0,-0.08435,6e-05,8.43454]
[1776949084272,45.23,77787.94,1.0,-0.08408,6e-05,8.41524]
[1776949086284,45.23,77801.55,1.0,-0.08325,6e-05,8.35368]
[1776949090107,45.24,77801.82,1.0,-0.08325,6e-05,8.35381]
[1776949090314,45.24,77802.37,1.0,-0.08322,6e-05,8.35175]
[1776949091120,45.24,77802.37,1.0,-0.08322,6e-05,8.35175]
[1776949091320,45.24,77806.87,1.0,-0.08294,6e-05,8.3313]
[1776949096361,45.25,77804.06,1.0,-0.08315,6e-05,8.34662]
[1776949098775,45.25,77802.7,1.0,-0.08325,6e-05,8.35381]
[1776949098839,45.25,77802.7,1.0,-0.08325,6e-05,8.35381]
[1776949099381,45.25,77802.73,1.0,-0.08325,6e-05,8.35416]
[1776949100708,45.25,77807.05,1.0,-0.08299,6e-05,8.33488]
[1776949101395,45.25,77807.58,1.0,-0.08296,6e-05,8.33298]
[1776949105745,45.26,77810.92,1.0,-0.08279,6e-05,8.31983]
[1776949107011,45.26,77810.42,1.0,-0.08282,6e-05,8.32268]
[1776949108885,45.26,77809.88,1.0,-0.08287,6e-05,8.32595]
[1776949109451,45.27,77808.92,1.0,-0.08293,6e-05,8.33057]
[1776949110528,45.27,77808.92,1.0,-0.08293,6e-05,8.33057]
[1776949110909,45.27,77808.44,1.0,-0.08296,6e-05,8.333]
[1776949112765,45.27,77819.75,1.0,-0.08223,6e-05,8.27725]
[1776949112777,45.27,77819.75,1.0,-0.08223,6e-05,8.27725]
[1776949113481,45.27,77822.99,1.0,-0.08204,6e-05,8.26282]
[1776949113833,45.27,77822.99,1.0,-0.08204,6e-05,8.26282]
[1776949113846,45.27,77822.99,1.0,-0.08204,6e-05,8.26282]
[1776949114488,45.27,77823.73,1.0,-0.082,6e-05,8.25979]
[1776949119526,45.27,77839.08,1.0,-0.08108,6e-05,8.1919]
[1776949124563,45.3,77829.79,1.0,-0.08176,6e-05,8.24277]
[1776949128048,45.34,77822.27,1.0,-0.0824,6e-05,8.29058]
[1776949128589,45.34,77821.55,1.0,-0.08246,6e-05,8.29446]
[1776949133624,45.35,77820.38,1.0,-0.08257,6e-05,8.30277]
[1776949136418,45.35,77819.86,1.0,-0.08261,6e-05,8.30574]
[1776949137218,45.35,77816.38,1.0,-0.08284,6e-05,8.32276]
[1776949137367,45.35,77816.38,1.0,-0.08284,6e-05,8.32276]
[1776949137435,45.35,77816.38,1.0,-0.08284,6e-05,8.32276]
[1776949137496,45.36,77816.37,1.0,-0.08285,6e-05,8.32337]
[1776949141147,45.36,77818.25,1.0,-0.08275,6e-05,8.31595]
[1776949143564,45.36,77818.81,1.0,-0.08273,6e-05,8.31455]
[1776949143694,45.37,77818.84,1.0,-0.08274,6e-05,8.31557]
[1776949145737,45.37,77819.29,1.0,-0.08272,6e-05,8.31409]
[1776949146508,45.37,77819.29,1.0,-0.08272,6e-05,8.31409]
[1776949146680,45.37,77826.28,1.0,-0.0823,6e-05,8.28346]
[1776949147589,45.37,77829.64,1.0,-0.0821,6e-05,8.26849]
[1776949153415,45.38,77834.56,1.0,-0.08183,6e-05,8.2482]
[1776949158801,45.38,77833.78,1.0,-0.0819,6e-05,8.25362]
[1776949160732,45.38,77833.85,1.0,-0.0819,6e-05,8.2533]
[1776949160743,45.38,77833.85,1.0,-0.0819,6e-05,8.2533]
[1776949165949,45.41,77832.82,1.0,-0.08208,6e-05,8.26728]
[1776949167980,45.41,77832.71,1.0,-0.0821,6e-05,8.26898]
[1776949168549,45.41,77832.71,1.0,-0.0821,6e-05,8.26898]
[1776949168558,45.41,77832.71,1.0,-0.0821,6e-05,8.26898]
[1776949169366,45.42,77832.4,1.0,-0.08213,6e-05,8.27098]
[1776949170013,45.42,77831.82,1.0,-0.08217,6e-05,8.2742]
[1776949172076,45.42,77831.87,1.0,-0.08219,6e-05,8.27515]
[1776949172112,45.42,77825.38,1.0,-0.08255,6e-05,8.30024]
[1776949177187,45.43,77821.38,1.0,-0.08282,6e-05,8.32048]
[1776949177412,45.43,77826.99,1.0,-0.08248,6e-05,8.29548]
[1776949181700,45.44,77834.44,1.0,-0.08206,6e-05,8.264]
[1776949185675,45.44,77846.41,1.0,-0.08136,6e-05,8.21193]
[1776949191217,45.45,77855.92,1.0,-0.0808,6e-05,8.1708]
[1776949197067,45.46,77861.39,1.0,-0.08051,6e-05,8.14931]
[1776949198430,45.46,77861.39,1.0,-0.08051,6e-05,8.14931]
[1776949204120,45.47,77867.85,1.0,-0.08017,6e-05,8.12359]
[1776949209151,45.47,77868.12,1.0,-0.08018,6e-05,8.12469]
[1776949210028,45.47,77868.12,1.0,-0.08018,6e-05,8.12469]
[1776949210781,45.47,77867.98,1.0,-0.0802,6e-05,8.12577]
[1776949216073,45.48,77869.9,1.0,-0.08011,6e-05,8.11921]
[1776949219511,45.48,77892.2,1.0,-0.0788,6e-05,8.02074]
[1776949219740,45.48,77892.2,1.0,-0.0788,6e-05,8.02074]
[1776949220032,45.48,77892.2,1.0,-0.0788,6e-05,8.02074]
[1776949220136,45.48,77892.2,1.0,-0.0788,6e-05,8.02074]
[1776949220469,45.48,77892.2,1.0,-0.0788,6e-05,8.02074]
[1776949220573,45.49,77892.79,1.0,-0.07878,6e-05,8.0192]
[1776949221050,45.49,77892.79,1.0,-0.07878,6e-05,8.0192]
[1776949222415,45.49,77892.54,1.0,-0.07879,6e-05,8.02031]
[1776949222698,45.49,77892.54,1.0,-0.07879,6e-05,8.02031]
[1776949222722,45.49,77853.52,1.0,-0.08114,6e-05,8.19601]
[1776949223612,45.51,77833.94,1.0,-0.08242,6e-05,8.29172]
[1776949224647,45.51,77833.94,1.0,-0.08242,6e-05,8.29172]
[1776949224726,45.53,77818.02,1.0,-0.08351,6e-05,8.37211]
[1776949226693,45.54,77803.78,1.0,-0.0844,6e-05,8.43779]
[1776949228614,45.54,77803.78,1.0,-0.08441,6e-05,8.43808]
[1776949228658,45.54,77793.42,1.0,-0.08506,6e-05,8.48571]
[1776949230468,45.54,77786.35,1.0,-0.08551,6e-05,8.51835]
[1776949230568,45.54,77795.4,1.0,-0.08494,6e-05,8.47704]
[1776949231284,45.54,77795.4,1.0,-0.08494,6e-05,8.47704]
[1776949231302,45.54,77795.4,1.0,-0.08494,6e-05,8.47704]
[1776949231386,45.54,77791.44,1.0,-0.08515,6e-05,8.49074]
[1776949232744,45.54,77790.59,1.0,-0.08521,6e-05,8.49485]
[1776949234414,45.54,77796.83,1.0,-0.08482,6e-05,8.46647]
[1776949234923,45.54,77797.69,1.0,-0.08477,6e-05,8.46278]
[1776949235177,45.54,77797.69,1.0,-0.08477,6e-05,8.46278]
[1776949236330,45.54,77795.16,1.0,-0.08493,6e-05,8.47462]
[1776949236788,45.54,77794.62,1.0,-0.08497,6e-05,8.47732]
[1776949237605,45.54,77800.24,1.0,-0.08462,6e-05,8.45183]
[1776949241556,45.55,77800.61,1.0,-0.08461,6e-05,8.451]
[1776949241642,45.55,77800.61,1.0,-0.08461,6e-05,8.451]
[1776949242201,45.55,77802.09,1.0,-0.08452,6e-05,8.44455]
[1776949242735,45.55,77802.09,1.0,-0.08452,6e-05,8.44455]
[1776949242421,45.55,77802.09,1.0,-0.08452,6e-05,8.44487]
[1776949243427,45.55,77798.01,1.0,-0.08478,6e-05,8.46382]
[1776949246514,45.55,77803.09,1.0,-0.08447,6e-05,8.44122]
[1776949246685,45.55,77803.09,1.0,-0.08447,6e-05,8.44122]
[1776949246573,45.55,77802.31,1.0,-0.08452,6e-05,8.44484]
[1776949247455,45.55,77802.31,1.0,-0.08453,6e-05,8.44517]
[1776949252494,45.56,77803.67,1.0,-0.08446,6e-05,8.44056]
[1776949257526,45.56,77802.79,1.0,-0.08453,6e-05,8.44567]
[1776949262565,45.56,77807.36,1.0,-0.08427,6e-05,8.42669]
[1776949267599,45.57,77804.03,1.0,-0.08451,6e-05,8.4443]
[1776949272632,45.58,77804.43,1.0,-0.08452,6e-05,8.44516]
[1776949277671,45.63,77799.98,1.0,-0.08503,6e-05,8.48226]
[1776949279628,45.64,77799.25,1.0,-0.08514,6e-05,8.49047]
[1776949281879,45.7,77793.32,1.0,-0.08575,6e-05,8.53555]
[1776949282786,45.71,77790.9,1.0,-0.08597,6e-05,8.55201]
[1776949283195,45.71,77790.9,1.0,-0.08597,6e-05,8.55201]
[1776949283712,45.73,77790.9,1.0,-0.08604,6e-05,8.55722]
[1776949288306,45.73,77786.55,1.0,-0.08635,6e-05,8.57912]
[1776949288746,45.73,77785.93,1.0,-0.08639,6e-05,8.58245]
[1776949293784,45.74,77784.75,1.0,-0.08646,6e-05,8.58558]
[1776949296942,45.74,77781.19,1.0,-0.0867,6e-05,8.60335]
[1776949298793,45.75,77780.91,1.0,-0.08673,6e-05,8.60509]
[1776949300643,45.75,77780.57,1.0,-0.08676,6e-05,8.60756]
[1776949306507,45.76,77778.17,1.0,-0.08695,6e-05,8.6215]
[1776949308649,45.76,77782.56,1.0,-0.08668,6e-05,8.60174]
[1776949312727,45.76,77785.06,1.0,-0.08654,6e-05,8.592]
[1776949316725,45.77,77782.99,1.0,-0.0867,6e-05,8.60322]
[1776949319028,45.77,77780.67,1.0,-0.08686,6e-05,8.6151]
[1776949324268,45.78,77780.85,1.0,-0.08688,6e-05,8.61621]
[1776949324340,45.78,77780.85,1.0,-0.08688,6e-05,8.61621]
[1776949324899,45.78,77785.98,1.0,-0.08656,6e-05,8.5931]
[1776949325171,45.78,77785.98,1.0,-0.08656,6e-05,8.5931]
[1776949325629,45.78,77785.98,1.0,-0.08656,6e-05,8.5931]
[1776949325705,45.78,77794.28,1.0,-0.08604,6e-05,8.55552]
[1776949326601,45.78,77809.22,1.0,-0.08511,6e-05,8.48765]
[1776949332326,45.79,77809.54,1.0,-0.08512,6e-05,8.48877]
[1776949337254,45.8,77807.09,1.0,-0.08531,6e-05,8.5028]
[1776949337274,45.8,77805.79,1.0,-0.0854,6e-05,8.50929]
[1776949343127,45.81,77808.87,1.0,-0.08525,6e-05,8.49865]
[1776949348808,45.82,77805.61,1.0,-0.08549,6e-05,8.51577]
[1776949349251,45.82,77800.02,1.0,-0.08585,6e-05,8.5418]
[1776949353160,45.82,77794.59,1.0,-0.08617,6e-05,8.56387]
[1776949354686,45.82,77790.73,1.0,-0.08642,6e-05,8.58199]
[1776949361254,45.83,77786.95,1.0,-0.08671,6e-05,8.60274]
[1776949366288,45.84,77787.15,1.0,-0.08672,6e-05,8.60399]
[1776949369895,45.84,77797.85,1.0,-0.08607,6e-05,8.55636]
[1776949373865,45.85,77801.24,1.0,-0.08588,6e-05,8.54246]
[1776949377962,45.86,77798.46,1.0,-0.08609,6e-05,8.55777]
[1776949379989,45.86,77798.74,1.0,-0.08608,6e-05,8.55749]
[1776949381528,45.86,77802.56,1.0,-0.08585,6e-05,8.54055]
[1776949382240,45.86,77806.97,1.0,-0.08558,6e-05,8.52097]
[1776949382751,45.86,77822.86,1.0,-0.0846,6e-05,8.44926]
[1776949386105,45.87,77826.97,1.0,-0.08436,6e-05,8.43225]
[1776949386143,45.87,77826.97,1.0,-0.08436,6e-05,8.43225]
[1776949386657,45.87,77826.97,1.0,-0.08436,6e-05,8.43225]
[1776949386667,45.87,77826.97,1.0,-0.08436,6e-05,8.43225]
[1776949386721,45.87,77841.67,1.0,-0.08346,6e-05,8.36628]
[1776949388329,45.89,77841.67,1.0,-0.08355,6e-05,8.37263]
[1776949393683,45.93,77847.98,1.0,-0.08336,6e-05,8.35896]
[1776949394737,45.95,77863.15,1.0,-0.0825,6e-05,8.29581]
[1776949398940,45.99,77879.24,1.0,-0.08173,6e-05,8.23916]
[1776949400950,46.0,77880.18,1.0,-0.08168,6e-05,8.23554]
[1776949403830,46.0,77891.88,1.0,-0.08099,6e-05,8.18435]
[1776949407005,46.01,77896.94,1.0,-0.08075,6e-05,8.1665]
[1776949407583,46.01,77896.4,1.0,-0.08079,6e-05,8.1693]
[1776949412616,46.04,77905.42,1.0,-0.08034,6e-05,8.13422]
[1776949416845,46.05,77906.34,1.0,-0.0803,6e-05,8.13144]
[1776949422686,46.06,77902.49,1.0,-0.08061,6e-05,8.15461]
[1776949425068,46.08,77897.48,1.0,-0.081,6e-05,8.18386]
[1776949425708,46.09,77896.27,1.0,-0.08108,6e-05,8.18957]
[1776949426767,46.09,77896.27,1.0,-0.08108,6e-05,8.18957]
[1776949427090,46.09,77891.82,1.0,-0.08135,6e-05,8.2097]
[1776949429735,46.09,77880.34,1.0,-0.08205,6e-05,8.26205]
[1776949434770,46.09,77874.96,1.0,-0.08239,6e-05,8.287]
[1776949439808,46.09,77877.24,1.0,-0.08226,6e-05,8.27762]
[1776949444842,46.1,77874.09,1.0,-0.08246,6e-05,8.29261]
[1776949445949,46.1,77874.09,1.0,-0.08246,6e-05,8.29261]
[1776949447519,46.1,77875.09,1.0,-0.08241,6e-05,8.28851]
[1776949449913,46.1,77886.68,1.0,-0.08172,6e-05,8.2372]
[1776949451518,46.1,77883.85,1.0,-0.08189,6e-05,8.2504]
[1776949451918,46.1,77873.13,1.0,-0.08254,6e-05,8.2986]
[1776949456954,46.1,77874.26,1.0,-0.08249,6e-05,8.29448]
[1776949461988,46.11,77875.03,1.0,-0.08246,6e-05,8.29211]
[1776949467022,46.11,77873.99,1.0,-0.08253,6e-05,8.29774]
[1776949469763,46.11,77869.18,1.0,-0.08283,6e-05,8.31964]
[1776949469779,46.11,77869.18,1.0,-0.08283,6e-05,8.31964]
[1776949470470,46.11,77867.16,1.0,-0.08295,6e-05,8.32885]
[1776949471949,46.11,77865.8,1.0,-0.08304,6e-05,8.33509]
[1776949475472,46.12,77849.82,1.0,-0.08398,6e-05,8.40303]
[1776949479444,46.12,77847.64,1.0,-0.08413,6e-05,8.41404]
[1776949479527,46.12,77847.64,1.0,-0.08413,6e-05,8.41404]
[1776949479531,46.12,77847.64,1.0,-0.08413,6e-05,8.41404]
[1776949479544,46.12,77847.64,1.0,-0.08413,6e-05,8.41404]
[1776949479553,46.12,77847.64,1.0,-0.08413,6e-05,8.41404]
[1776949479582,46.12,77847.64,1.0,-0.08413,6e-05,8.41404]
[1776949479612,46.12,77847.64,1.0,-0.08413,6e-05,8.41404]
[1776949479684,46.12,77848.98,1.0,-0.08406,6e-05,8.40826]
[1776949480778,46.12,77848.98,1.0,-0.08406,6e-05,8.40826]
[1776949480826,46.12,77848.98,1.0,-0.08406,6e-05,8.40826]
[1776949480879,46.12,77850.49,1.0,-0.08397,6e-05,8.40172]
[1776949481954,46.12,77850.49,1.0,-0.08397,6e-05,8.40172]
[1776949481966,46.12,77850.49,1.0,-0.08397,6e-05,8.40172]
[1776949481968,46.12,77850.49,1.0,-0.08397,6e-05,8.40172]
[1776949482009,46.12,77850.49,1.0,-0.08397,6e-05,8.40172]
[1776949482034,46.12,77850.54,1.0,-0.08397,6e-05,8.40175]
[1776949483109,46.12,77850.03,1.0,-0.084,6e-05,8.40431]
[1776949483167,46.12,77850.03,1.0,-0.084,6e-05,8.40431]
[1776949483189,46.12,77849.33,1.0,-0.08404,6e-05,8.40746]
[1776949484285,46.12,77849.33,1.0,-0.08404,6e-05,8.40746]
[1776949484382,46.12,77849.33,1.0,-0.08404,6e-05,8.40746]
[1776949484484,46.12,77849.76,1.0,-0.08402,6e-05,8.406]
[1776949485503,46.12,77849.76,1.0,-0.08402,6e-05,8.406]
[1776949485554,46.12,77849.76,1.0,-0.08402,6e-05,8.406]
[1776949485584,46.12,77849.76,1.0,-0.08403,6e-05,8.40623]
[1776949488042,46.13,77831.98,1.0,-0.08513,6e-05,8.48705]
[1776949493736,46.13,77827.05,1.0,-0.08545,6e-05,8.5103]
[1776949493806,46.13,77827.05,1.0,-0.08545,6e-05,8.5103]
[1776949493904,46.13,77825.04,1.0,-0.08558,6e-05,8.51984]
[1776949499128,46.13,77821.78,1.0,-0.08579,6e-05,8.5354]
[1776949500477,46.13,77820.8,1.0,-0.08586,6e-05,8.54024]
[1776949502484,46.13,77819.21,1.0,-0.08597,6e-05,8.54785]
[1776949503762,46.14,77812.8,1.0,-0.08637,6e-05,8.57731]
[1776949503781,46.14,77812.8,1.0,-0.08637,6e-05,8.57731]
[1776949503863,46.14,77811.78,1.0,-0.08644,6e-05,8.58226]
[1776949504124,46.14,77811.78,1.0,-0.08644,6e-05,8.58226]
[1776949504501,46.14,77811.78,1.0,-0.08644,6e-05,8.58226]
[1776949505058,46.14,77811.78,1.0,-0.08644,6e-05,8.58226]
[1776949504598,46.14,77801.54,1.0,-0.08709,6e-05,8.62918]
[1776949505143,46.14,77801.54,1.0,-0.08709,6e-05,8.62918]
[1776949510264,46.14,77791.75,1.0,-0.08772,6e-05,8.67486]
[1776949513355,46.14,77780.65,1.0,-0.08843,6e-05,8.72616]
[1776949514928,46.14,77780.65,1.0,-0.08843,6e-05,8.72616]
[1776949514941,46.14,77780.65,1.0,-0.08843,6e-05,8.72616]
[1776949515029,46.14,77780.04,1.0,-0.08847,6e-05,8.72902]
[1776949516841,46.14,77780.04,1.0,-0.08848,6e-05,8.72909]
[1776949516894,46.14,77781.73,1.0,-0.08837,6e-05,8.72142]
[1776949524436,46.14,77779.91,1.0,-0.08849,6e-05,8.73015]
[1776949528083,46.14,77782.66,1.0,-0.08832,6e-05,8.71772]
[1776949530575,46.14,77782.54,1.0,-0.08833,6e-05,8.71835]
[1776949531091,46.14,77782.54,1.0,-0.08833,6e-05,8.71835]
[1776949532493,46.14,77783.56,1.0,-0.08822,6e-05,8.70905]
[1776949533002,46.14,77783.56,1.0,-0.08822,6e-05,8.70905]
[1776949535303,46.15,77788.72,1.0,-0.0879,6e-05,8.68568]
[1776949536314,46.15,77786.76,1.0,-0.08802,6e-05,8.69464]
[1776949536494,46.15,77786.76,1.0,-0.08802,6e-05,8.69464]
[1776949537290,46.15,77783.07,1.0,-0.08826,6e-05,8.71157]
[1776949542644,46.15,77783.19,1.0,-0.08825,6e-05,8.71112]
[1776949547605,46.15,77782.78,1.0,-0.08827,6e-05,8.71297]
[1776949547733,46.15,77782.78,1.0,-0.08827,6e-05,8.71297]
[1776949548881,46.15,77777.9,1.0,-0.08859,6e-05,8.7353]
[1776949549384,46.15,77782.79,1.0,-0.08827,6e-05,8.71286]
[1776949549688,46.15,77782.79,1.0,-0.08827,6e-05,8.71286]
[1776949551509,46.15,77789.75,1.0,-0.08783,6e-05,8.68107]
[1776949556657,46.15,77786.59,1.0,-0.08803,6e-05,8.6955]
[1776949561796,46.15,77788.35,1.0,-0.08792,6e-05,8.68745]
[1776949562097,46.15,77788.35,1.0,-0.08792,6e-05,8.68745]
[1776949562113,46.15,77787.16,1.0,-0.088,6e-05,8.69288]
[1776949562204,46.15,77787.16,1.0,-0.088,6e-05,8.69288]
[1776949563808,46.15,77787.16,1.0,-0.088,6e-05,8.69287]
[1776949564319,46.15,77791.64,1.0,-0.08771,6e-05,8.67241]
[1776949565823,46.15,77791.64,1.0,-0.08771,6e-05,8.67243]
[1776949569892,46.15,77783.15,1.0,-0.08825,6e-05,8.71111]
[1776949569970,46.14,77783.75,1.0,-0.08821,6e-05,8.70833]
[1776949575788,46.14,77783.06,1.0,-0.08825,6e-05,8.71123]
[1776949580825,46.14,77783.03,1.0,-0.08825,6e-05,8.7112]
[1776949585860,46.14,77783.76,1.0,-0.0882,6e-05,8.70771]
[1776949589381,46.14,77782.93,1.0,-0.08825,6e-05,8.71142]
[1776949589889,46.14,77781.09,1.0,-0.08837,6e-05,8.71981]
[1776949590895,46.14,77770.76,1.0,-0.08903,6e-05,8.76711]
[1776949592627,46.14,77764.76,1.0,-0.08937,6e-05,8.78982]
[1776949593915,46.14,77782.81,1.0,-0.08821,6e-05,8.7068]
[1776949594481,46.14,77782.81,1.0,-0.08821,6e-05,8.7068]
[1776949596622,46.14,77791.42,1.0,-0.08767,6e-05,8.66745]
[1776949597294,46.14,77797.09,1.0,-0.08731,6e-05,8.64163]
[1776949598250,46.14,77799.47,1.0,-0.08716,6e-05,8.63086]
[1776949598950,46.14,77800.78,1.0,-0.08708,6e-05,8.625]
[1776949600774,46.14,77801.53,1.0,-0.08703,6e-05,8.6217]
[1776949600781,46.14,77801.53,1.0,-0.08703,6e-05,8.6217]
[1776949600964,46.14,77801.07,1.0,-0.08706,6e-05,8.62392]
[1776949601645,46.14,77801.07,1.0,-0.08706,6e-05,8.62392]
[1776949601971,46.14,77799.12,1.0,-0.08719,6e-05,8.63295]
[1776949607007,46.15,77803.27,1.0,-0.08694,6e-05,8.61487]
[1776949612122,46.15,77794.34,1.0,-0.08751,6e-05,8.65635]
[1776949612139,46.15,77794.34,1.0,-0.08751,6e-05,8.65635]
[1776949612206,46.15,77794.18,1.0,-0.08752,6e-05,8.65725]
[1776949612743,46.15,77794.18,1.0,-0.08752,6e-05,8.65725]
[1776949612764,46.15,77794.18,1.0,-0.08752,6e-05,8.65725]
[1776949614778,46.15,77790.13,1.0,-0.08779,6e-05,8.67607]
[1776949621110,46.15,77787.37,1.0,-0.08798,6e-05,8.68972]
[1776949626143,46.16,77785.15,1.0,-0.08813,6e-05,8.70064]
[1776949631178,46.16,77784.27,1.0,-0.08819,6e-05,8.70532]
[1776949636213,46.16,77790.17,1.0,-0.08783,6e-05,8.6791]
[1776949641249,46.16,77791.8,1.0,-0.08773,6e-05,8.6725]
[1776949641593,46.16,77791.8,1.0,-0.08773,6e-05,8.6725]
[1776949643363,46.16,77793.05,1.0,-0.08766,6e-05,8.66717]
[1776949645277,46.16,77793.64,1.0,-0.08763,6e-05,8.66489]
[1776949651322,46.17,77803.43,1.0,-0.08699,6e-05,8.61715]
[1776949656357,46.17,77804.06,1.0,-0.08697,6e-05,8.61573]
[1776949657540,46.17,77804.06,1.0,-0.08697,6e-05,8.61573]
[1776949659545,46.18,77803.04,1.0,-0.08705,6e-05,8.62123]
[1776949661603,46.18,77801.98,1.0,-0.08712,6e-05,8.62634]
[1776949665627,46.18,77798.79,1.0,-0.08733,6e-05,8.64201]
[1776949669804,46.18,77795.01,1.0,-0.08759,6e-05,8.66064]
[1776949669905,46.18,77795.01,1.0,-0.0876,6e-05,8.66092]
[1776949671623,46.19,77795.01,1.0,-0.0876,6e-05,8.66119]
[1776949671718,46.19,77795.01,1.0,-0.0876,6e-05,8.66119]
[1776949671813,46.19,77792.89,1.0,-0.08774,6e-05,8.67113]
[1776949675801,46.19,77791.67,1.0,-0.08783,6e-05,8.67752]
[1776949675933,46.19,77791.67,1.0,-0.08783,6e-05,8.67752]
[1776949676787,46.19,77791.6,1.0,-0.08783,6e-05,8.6781]
[1776949676884,46.19,77791.6,1.0,-0.08783,6e-05,8.6781]
[1776949676964,46.19,77791.6,1.0,-0.08783,6e-05,8.6781]
[1776949677044,46.19,77791.6,1.0,-0.08783,6e-05,8.6781]
[1776949677089,46.19,77783.91,1.0,-0.08833,6e-05,8.7135]
[1776949677813,46.19,77783.91,1.0,-0.08833,6e-05,8.7135]
[1776949677866,46.19,77773.52,1.0,-0.08899,6e-05,8.76129]
[1776949678764,46.19,77773.52,1.0,-0.08899,6e-05,8.76129]
[1776949678783,46.19,77771.02,1.0,-0.08916,6e-05,8.77289]
[1776949684553,46.19,77766.71,1.0,-0.08944,6e-05,8.79322]
[1776949690595,46.19,77767.83,1.0,-0.08937,6e-05,8.7882]
[1776949692101,46.19,77767.83,1.0,-0.08937,6e-05,8.7882]
[1776949692203,46.19,77770.13,1.0,-0.08922,6e-05,8.77766]
[1776949697853,46.19,77766.73,1.0,-0.08944,6e-05,8.79329]
[1776949703687,46.19,77769.75,1.0,-0.08924,6e-05,8.77921]
[1776949708721,46.19,77771.44,1.0,-0.08913,6e-05,8.77133]
[1776949713757,46.19,77773.09,1.0,-0.08898,6e-05,8.75886]
[1776949718608,46.19,77774.24,1.0,-0.08891,6e-05,8.75349]
[1776949721218,46.19,77787.25,1.0,-0.08808,6e-05,8.69389]
[1776949722900,46.19,77787.25,1.0,-0.08808,6e-05,8.69394]
[1776949726669,46.19,77776.72,1.0,-0.08875,6e-05,8.74216]
[1776949731883,46.19,77777.71,1.0,-0.08869,6e-05,8.73752]
[1776949736917,46.19,77777.95,1.0,-0.08867,6e-05,8.73636]
[1776949737821,46.19,77777.95,1.0,-0.08867,6e-05,8.73636]
[1776949738810,46.19,77778.21,1.0,-0.08865,6e-05,8.73517]
[1776949741524,46.19,77780.55,1.0,-0.0885,6e-05,8.72448]
[1776949742918,46.19,77781.33,1.0,-0.08845,6e-05,8.72093]
[1776949749000,46.19,77782.83,1.0,-0.08836,6e-05,8.71419]
[1776949754036,46.19,77783.98,1.0,-0.08829,6e-05,8.70903]
[1776949756688,46.19,77784.98,1.0,-0.08823,6e-05,8.70451]
[1776949757646,46.19,77785.55,1.0,-0.08819,6e-05,8.70193]
[1776949759196,46.19,77792.73,1.0,-0.08773,6e-05,8.66918]
[1776949759285,46.19,77805.89,1.0,-0.0869,6e-05,8.60932]
[1776949761282,46.19,77805.89,1.0,-0.08691,6e-05,8.60948]
[1776949761429,46.19,77807.85,1.0,-0.08679,6e-05,8.60075]
[1776949761926,46.19,77807.85,1.0,-0.08679,6e-05,8.60075]
[1776949762095,46.19,77807.78,1.0,-0.08679,6e-05,8.60126]
[1776949762738,46.19,77807.78,1.0,-0.08679,6e-05,8.60126]
[1776949763099,46.19,77815.66,1.0,-0.0863,6e-05,8.56568]
[1776949765361,46.2,77821.16,1.0,-0.08596,6e-05,8.54101]
[1776949765449,46.2,77823.34,1.0,-0.08583,6e-05,8.53143]
[1776949767220,46.2,77823.34,1.0,-0.08583,6e-05,8.53173]
[1776949767238,46.2,77824.21,1.0,-0.08578,6e-05,8.52812]
[1776949769270,46.2,77824.26,1.0,-0.08578,6e-05,8.52821]
[1776949775462,46.21,77825.28,1.0,-0.08571,6e-05,8.52087]
[1776949776172,46.21,77825.28,1.0,-0.08571,6e-05,8.5212]
[1776949780633,46.21,77830.96,1.0,-0.08537,6e-05,8.49646]
[1776949781319,46.21,77830.78,1.0,-0.08538,6e-05,8.49737]
[1776949787267,46.21,77837.74,1.0,-0.08497,6e-05,8.46746]
[1776949787616,46.21,77837.74,1.0,-0.08497,6e-05,8.46746]
[1776949792747,46.22,77828.5,1.0,-0.08557,6e-05,8.51142]
[1776949795705,46.22,77823.31,1.0,-0.08591,6e-05,8.53606]
[1776949801366,46.23,77821.25,1.0,-0.08607,6e-05,8.54752]
[1776949805104,46.23,77817.99,1.0,-0.08629,6e-05,8.56329]
[1776949807407,46.24,77805.89,1.0,-0.08706,6e-05,8.61912]
[1776949807505,46.24,77805.89,1.0,-0.08706,6e-05,8.61912]
[1776949810703,46.24,77805.84,1.0,-0.08707,6e-05,8.62007]
[1776949812174,46.24,77806.02,1.0,-0.08706,6e-05,8.61951]
[1776949817480,46.24,77815.29,1.0,-0.08651,6e-05,8.57921]
[1776949822519,46.25,77813.93,1.0,-0.08661,6e-05,8.58699]
[1776949826544,46.25,77803.41,1.0,-0.08729,6e-05,8.636]
[1776949831579,46.26,77800.82,1.0,-0.08743,6e-05,8.64432]
[1776949837124,46.26,77798.37,1.0,-0.0876,6e-05,8.65665]
[1776949842526,46.26,77799.79,1.0,-0.08752,6e-05,8.65114]
[1776949843048,46.26,77800.23,1.0,-0.0875,6e-05,8.64938]
[1776949844549,46.26,77801.89,1.0,-0.0874,6e-05,8.64235]
[1776949848605,46.27,77800.15,1.0,-0.08752,6e-05,8.65104]
[1776949850483,46.27,77802.04,1.0,-0.08741,6e-05,8.6432]
[1776949852709,46.27,77813.94,1.0,-0.08668,6e-05,8.59005]
[1776949852725,46.27,77818.23,1.0,-0.08641,6e-05,8.57097]
[1776949856736,46.28,77819.03,1.0,-0.08638,6e-05,8.56848]
[1776949857454,46.28,77818.8,1.0,-0.0864,6e-05,8.5699]
[1776949860818,46.28,77818.26,1.0,-0.08645,6e-05,8.57348]
[1776949862459,46.28,77811.67,1.0,-0.08687,6e-05,8.60374]
[1776949862850,46.28,77809.75,1.0,-0.08699,6e-05,8.61278]
[1776949862966,46.28,77809.75,1.0,-0.08699,6e-05,8.61278]
[1776949863730,46.28,77807.03,1.0,-0.08717,6e-05,8.62546]
[1776949864653,46.29,77799.87,1.0,-0.08762,6e-05,8.65831]
[1776949866125,46.29,77799.87,1.0,-0.08762,6e-05,8.65856]
[1776949866341,46.29,77799.87,1.0,-0.08762,6e-05,8.65856]
[1776949866951,46.29,77798.6,1.0,-0.08771,6e-05,8.66458]
[1776949871035,46.29,77792.2,1.0,-0.08813,6e-05,8.69467]
[1776949876896,46.29,77793.31,1.0,-0.08807,6e-05,8.69086]
[1776949878143,46.29,77793.31,1.0,-0.08807,6e-05,8.69086]
[1776949878596,46.29,77793.31,1.0,-0.08807,6e-05,8.69086]
[1776949879175,46.29,77790.96,1.0,-0.08823,6e-05,8.70175]
[1776949882243,46.29,77783.29,1.0,-0.08872,6e-05,8.73713]
[1776949883234,46.29,77784.44,1.0,-0.08865,6e-05,8.73198]
[1776949887637,46.3,77784.22,1.0,-0.08867,6e-05,8.73336]
[1776949889303,46.3,77785.01,1.0,-0.08862,6e-05,8.72993]
[1776949889573,46.3,77785.01,1.0,-0.08862,6e-05,8.72993]
[1776949895394,46.3,77784.43,1.0,-0.08862,6e-05,8.7283]
[1776949901063,46.3,77787.94,1.0,-0.0884,6e-05,8.71264]
[1776949903901,46.3,77786.07,1.0,-0.08852,6e-05,8.72126]
[1776949906345,46.3,77784.34,1.0,-0.08863,6e-05,8.72918]
[1776949912623,46.3,77786.2,1.0,-0.08851,6e-05,8.72074]
[1776949914024,46.3,77785.3,1.0,-0.08857,6e-05,8.72486]
[1776949915762,46.3,77781.22,1.0,-0.08883,6e-05,8.74345]
[1776949921627,46.3,77780.92,1.0,-0.08885,6e-05,8.74461]
[1776949921869,46.3,77781.35,1.0,-0.08882,6e-05,8.74259]
[1776949923022,46.3,77781.61,1.0,-0.0888,6e-05,8.74136]
[1776949923917,46.3,77782.13,1.0,-0.08877,6e-05,8.73893]
[1776949927572,46.3,77781.0,1.0,-0.08884,6e-05,8.74391]
[1776949927968,46.3,77783.34,1.0,-0.08869,6e-05,8.73316]
[1776949934296,46.3,77786.18,1.0,-0.0885,6e-05,8.71985]
[1776949939250,46.3,77785.43,1.0,-0.08855,6e-05,8.72307]
[1776949939640,46.3,77785.43,1.0,-0.08855,6e-05,8.72307]
[1776949949400,46.29,77780.18,1.0,-0.08887,6e-05,8.74618]
[1776949952948,46.29,77779.09,1.0,-0.0889,6e-05,8.7462]
[1776949954375,46.29,77779.09,1.0,-0.08889,6e-05,8.74612]
[1776949959470,46.29,77770.86,1.0,-0.08941,6e-05,8.7831]
[1776949963187,46.29,77769.77,1.0,-0.08948,6e-05,8.78774]
[1776949963501,46.29,77769.03,1.0,-0.08952,6e-05,8.791]
[1776949964535,46.29,77769.03,1.0,-0.08952,6e-05,8.791]
[1776949964537,46.29,77770.66,1.0,-0.08942,6e-05,8.78341]
[1776949969542,46.29,77769.84,1.0,-0.08946,6e-05,8.78659]
[1776949970782,46.29,77769.37,1.0,-0.08949,6e-05,8.78863]
[1776949972705,46.29,77768.79,1.0,-0.08953,6e-05,8.79116]
[1776949976756,46.28,77768.74,1.0,-0.08952,6e-05,8.79079]
[1776949976780,46.28,77768.74,1.0,-0.08952,6e-05,8.79079]
[1776949977599,46.28,77768.24,1.0,-0.08955,6e-05,8.79296]
[1776949978777,46.28,77768.49,1.0,-0.08953,6e-05,8.79169]
[1776949979191,46.28,77768.49,1.0,-0.08953,6e-05,8.79169]
[1776949979736,46.28,77768.49,1.0,-0.08953,6e-05,8.79169]
[1776949979613,46.28,77768.86,1.0,-0.08951,6e-05,8.78988]
[1776949980836,46.28,77766.25,1.0,-0.08967,6e-05,8.80173]
[1776949981629,46.28,77766.25,1.0,-0.08967,6e-05,8.80159]
[1776949985341,46.28,77767.98,1.0,-0.08956,6e-05,8.79327]
[1776949985809,46.28,77767.98,1.0,-0.08956,6e-05,8.79327]
[1776949986512,46.28,77768.06,1.0,-0.08955,6e-05,8.79278]
[1776949986740,46.28,77768.06,1.0,-0.08955,6e-05,8.79278]
[1776949986671,46.28,77750.51,1.0,-0.09068,6e-05,8.87326]
[1776949988309,46.28,77750.51,1.0,-0.09068,6e-05,8.87309]
[1776949990309,46.28,77755.13,1.0,-0.09037,6e-05,8.85138]
[1776949995728,46.28,77749.22,1.0,-0.09074,6e-05,8.87743]
[1776950000764,46.27,77738.21,1.0,-0.09144,7e-05,8.92712]
[1776950005800,46.27,77733.68,1.0,-0.09172,7e-05,8.94683]
[1776950007454,46.27,77732.46,1.0,-0.0918,7e-05,8.95221]
[1776950007676,46.27,77732.59,1.0,-0.09179,7e-05,8.95134]
[1776950007988,46.27,77732.59,1.0,-0.09179,7e-05,8.95134]
[1776950008086,46.27,77732.59,1.0,-0.09179,7e-05,8.95134]
[1776950008119,46.27,77728.02,1.0,-0.09208,7e-05,8.9722]
[1776950011382,46.27,77723.32,1.0,-0.09239,7e-05,8.99366]
[1776950012776,46.26,77722.6,1.0,-0.09239,7e-05,8.99156]
[1776950012809,46.26,77721.56,1.0,-0.09245,7e-05,8.99604]
[1776950014069,46.26,77721.49,1.0,-0.09245,7e-05,8.99637]
[1776950014104,46.26,77720.5,1.0,-0.09251,7e-05,9.00028]
[1776950016654,46.26,77720.5,1.0,-0.09251,7e-05,9.00028]
[1776950016753,46.26,77722.99,1.0,-0.09234,7e-05,8.98805]
[1776950017495,46.26,77722.99,1.0,-0.09234,7e-05,8.98805]
[1776950022918,46.25,77723.1,1.0,-0.0923,7e-05,8.98523]
[1776950023896,46.25,77723.1,1.0,-0.0923,7e-05,8.98523]
[1776950024770,46.25,77723.1,1.0,-0.0923,7e-05,8.98523]
[1776950025553,46.25,77721.62,1.0,-0.09239,7e-05,8.99174]
[1776950026412,46.25,77722.17,1.0,-0.09235,7e-05,8.98886]
[1776950027561,46.25,77722.39,1.0,-0.09233,7e-05,8.98751]
[1776950027992,46.25,77722.48,1.0,-0.09232,7e-05,8.98676]
[1776950033994,46.24,77727.06,1.0,-0.09199,7e-05,8.96332]
[1776950035727,46.24,77727.06,1.0,-0.09199,7e-05,8.96332]
[1776950035763,46.24,77726.65,1.0,-0.09201,7e-05,8.96491]
[1776950041740,46.23,77727.08,1.0,-0.09196,7e-05,8.96117]
[1776950046352,46.23,77723.23,1.0,-0.09219,7e-05,8.97779]
[1776950046599,46.23,77722.82,1.0,-0.09222,7e-05,8.97938]
[1776950047932,46.23,77722.82,1.0,-0.09221,7e-05,8.97906]
[1776950053127,46.22,77723.54,1.0,-0.09214,7e-05,8.97379]
[1776950058096,46.22,77723.92,1.0,-0.0921,7e-05,8.97077]
[1776950063197,46.21,77726.62,1.0,-0.09189,7e-05,8.9565]
[1776950068234,46.21,77725.21,1.0,-0.09196,7e-05,8.96151]
[1776950073267,46.2,77722.36,1.0,-0.09209,7e-05,8.96838]
[1776950076864,46.2,77723.94,1.0,-0.09198,7e-05,8.96044]
[1776950084643,46.2,77721.48,1.0,-0.0921,7e-05,8.96931]
[1776950085485,46.19,77722.12,1.0,-0.09206,7e-05,8.96603]
[1776950085643,46.19,77722.12,1.0,-0.09206,7e-05,8.96603]
[1776950085675,46.19,77680.84,1.0,-0.09481,7e-05,9.15813]
[1776950086388,46.19,77680.84,1.0,-0.09481,7e-05,9.15813]
[1776950086498,46.19,77672.63,1.0,-0.09536,7e-05,9.19654]
[1776950087448,46.19,77688.99,1.0,-0.09424,7e-05,9.11913]
[1776950088840,46.19,77699.04,1.0,-0.09356,7e-05,9.0716]
[1776950088975,46.19,77699.04,1.0,-0.09356,7e-05,9.0716]
[1776950089104,46.19,77699.04,1.0,-0.09356,7e-05,9.0716]
[1776950089320,46.19,77699.04,1.0,-0.09356,7e-05,9.0716]
[1776950089384,46.19,77699.04,1.0,-0.09356,7e-05,9.0716]
[1776950090205,46.19,77699.04,1.0,-0.09356,7e-05,9.0716]
[1776950090925,46.19,77701.8,1.0,-0.09338,7e-05,9.05885]
[1776950091726,46.19,77707.69,1.0,-0.09299,7e-05,9.03127]
[1776950092746,46.19,77707.69,1.0,-0.09299,7e-05,9.03127]
[1776950092768,46.19,77706.83,1.0,-0.09304,7e-05,9.03471]
[1776950093365,46.19,77706.83,1.0,-0.09304,7e-05,9.03471]
[1776950093413,46.19,77706.42,1.0,-0.09306,7e-05,9.03661]
[1776950094407,46.19,77706.42,1.0,-0.09306,7e-05,9.03661]
[1776950094771,46.19,77706.42,1.0,-0.09306,7e-05,9.03661]
[1776950094837,46.19,77693.38,1.0,-0.09393,7e-05,9.09691]
[1776950095296,46.19,77693.38,1.0,-0.09393,7e-05,9.09691]
[1776950095348,46.19,77693.38,1.0,-0.09393,7e-05,9.09691]
[1776950095805,46.19,77693.38,1.0,-0.09393,7e-05,9.09691]
[1776950095866,46.19,77661.19,1.0,-0.09609,7e-05,9.24712]
[1776950096150,46.19,77661.19,1.0,-0.09609,7e-05,9.24712]
[1776950096772,46.19,77661.19,1.0,-0.09609,7e-05,9.24712]
[1776950096859,46.19,77661.19,1.0,-0.09609,7e-05,9.24712]
[1776950096907,46.19,77654.33,1.0,-0.09656,7e-05,9.27934]
[1776950097630,46.19,77654.33,1.0,-0.09656,7e-05,9.27934]
[1776950097677,46.19,77654.33,1.0,-0.09656,7e-05,9.27934]
[1776950097838,46.18,77658.94,1.0,-0.09623,7e-05,9.25696]
[1776950098752,46.18,77658.94,1.0,-0.09623,7e-05,9.25696]
[1776950099460,46.18,77658.92,1.0,-0.09624,7e-05,9.25706]
[1776950099485,46.18,77658.92,1.0,-0.09624,7e-05,9.25706]
[1776950102921,46.18,77670.51,1.0,-0.09544,7e-05,9.20226]
[1776950103995,46.18,77670.51,1.0,-0.09544,7e-05,9.20219]
[1776950104193,46.18,77670.51,1.0,-0.09544,7e-05,9.20219]
[1776950104865,46.18,77677.83,1.0,-0.09495,7e-05,9.16785]
[1776950106084,46.18,77677.83,1.0,-0.09495,7e-05,9.16781]
[1776950106481,46.18,77677.83,1.0,-0.09495,7e-05,9.16781]
[1776950106710,46.18,77677.83,1.0,-0.09495,7e-05,9.16781]
[1776950106830,46.18,77677.83,1.0,-0.09495,7e-05,9.16781]
[1776950106869,46.18,77675.74,1.0,-0.09509,7e-05,9.17758]
[1776950109554,46.18,77665.12,1.0,-0.0958,7e-05,9.22701]
[1776950110091,46.18,77665.12,1.0,-0.0958,7e-05,9.22701]
[1776950114354,46.18,77663.24,1.0,-0.09592,7e-05,9.23524]
[1776950114367,46.18,77663.24,1.0,-0.09592,7e-05,9.23524]
[1776950114590,46.18,77662.68,1.0,-0.09596,7e-05,9.23779]
[1776950116635,46.18,77665.13,1.0,-0.09579,7e-05,9.22622]
[1776950117160,46.18,77674.15,1.0,-0.09518,7e-05,9.18389]
[1776950117886,46.18,77674.15,1.0,-0.09518,7e-05,9.18389]
[1776950118175,46.18,77682.22,1.0,-0.09463,7e-05,9.14612]
[1776950118463,46.18,77682.22,1.0,-0.09463,7e-05,9.14612]
[1776950118695,46.18,77692.88,1.0,-0.09392,7e-05,9.09637]
[1776950122807,46.17,77688.81,1.0,-0.09417,7e-05,9.11399]
[1776950128325,46.17,77698.47,1.0,-0.09349,7e-05,9.0662]
[1776950133721,46.16,77702.87,1.0,-0.09312,7e-05,9.03847]
[1776950137583,46.15,77701.4,1.0,-0.0932,7e-05,9.04411]
[1776950137754,46.15,77699.77,1.0,-0.0933,7e-05,9.05129]
[1776950139920,46.15,77689.62,1.0,-0.09397,7e-05,9.09773]
[1776950140556,46.15,77689.62,1.0,-0.09397,7e-05,9.09773]
[1776950143933,46.15,77691.0,1.0,-0.09386,7e-05,9.0898]
[1776950143999,46.14,77692.96,1.0,-0.09372,7e-05,9.08016]
[1776950144589,46.14,77692.96,1.0,-0.09372,7e-05,9.08016]
[1776950145821,46.14,77692.96,1.0,-0.09371,7e-05,9.07967]
[1776950145849,46.14,77697.01,1.0,-0.09343,7e-05,9.06031]
[1776950146764,46.14,77697.01,1.0,-0.09343,7e-05,9.06031]
[1776950146865,46.14,77696.31,1.0,-0.09347,7e-05,9.06312]
[1776950147688,46.14,77696.31,1.0,-0.09347,7e-05,9.06312]
[1776950147827,46.14,77696.31,1.0,-0.09347,7e-05,9.06267]
[1776950152335,46.13,77695.91,1.0,-0.09347,7e-05,9.06266]
[1776950153934,46.13,77695.91,1.0,-0.09346,7e-05,9.06219]
[1776950160398,46.12,77702.09,1.0,-0.093,7e-05,9.03008]
[1776950160911,46.12,77703.63,1.0,-0.0929,7e-05,9.02248]
[1776950162926,46.12,77713.55,1.0,-0.09223,7e-05,8.97555]
[1776950164525,46.12,77715.34,1.0,-0.0921,7e-05,8.96688]
[1776950164606,46.12,77715.34,1.0,-0.0921,7e-05,8.96688]
[1776950164626,46.12,77715.34,1.0,-0.0921,7e-05,8.96688]
[1776950164956,46.12,77715.34,1.0,-0.0921,7e-05,8.96688]
[1776950165013,46.12,77715.34,1.0,-0.0921,7e-05,8.96688]
[1776950164988,46.12,77712.2,1.0,-0.09231,7e-05,8.98111]
[1776950167007,46.11,77712.2,1.0,-0.0923,7e-05,8.98075]
[1776950167020,46.11,77706.25,1.0,-0.09269,7e-05,9.00803]
[1776950167102,46.11,77706.25,1.0,-0.09269,7e-05,9.00803]
[1776950169011,46.11,77706.25,1.0,-0.09268,7e-05,9.00763]
[1776950169976,46.11,77708.27,1.0,-0.09254,7e-05,8.99742]
[1776950175011,46.1,77717.26,1.0,-0.09192,7e-05,8.95381]
[1776950180046,46.1,77721.39,1.0,-0.09162,7e-05,8.93297]
[1776950185081,46.09,77721.26,1.0,-0.09161,7e-05,8.93201]
[1776950190116,46.09,77723.1,1.0,-0.09147,7e-05,8.92191]
[1776950195151,46.09,77717.29,1.0,-0.09179,7e-05,8.94255]
[1776950200187,46.08,77718.21,1.0,-0.0917,7e-05,8.93661]
[1776950205220,46.07,77721.13,1.0,-0.09148,7e-05,8.92112]
[1776950210256,46.07,77727.72,1.0,-0.09103,7e-05,8.88903]
[1776950211985,46.07,77727.72,1.0,-0.09103,7e-05,8.88903]
[1776950212153,46.07,77729.96,1.0,-0.09088,7e-05,8.87839]
[1776950219320,46.06,77725.58,1.0,-0.09114,7e-05,8.89643]
[1776950224353,46.06,77718.57,1.0,-0.09158,7e-05,8.92746]
[1776950230006,46.05,77718.61,1.0,-0.09156,7e-05,8.92599]
[1776950230086,46.05,77718.22,1.0,-0.09158,7e-05,8.92748]
[1776950235270,46.05,77716.75,1.0,-0.09165,7e-05,8.93267]
[1776950238748,46.04,77705.55,1.0,-0.09237,7e-05,8.98335]
[1776950242009,46.04,77704.19,1.0,-0.09245,7e-05,8.989]
[1776950242084,46.04,77704.68,1.0,-0.09242,7e-05,8.98646]
[1776950244243,46.04,77704.69,1.0,-0.09241,7e-05,8.98572]
[1776950244494,46.04,77704.69,1.0,-0.0924,7e-05,8.9853]
[1776950247632,46.04,77705.18,1.0,-0.09236,7e-05,8.98219]
[1776950247723,46.03,77702.45,1.0,-0.09253,7e-05,8.99448]
[1776950250384,46.03,77694.67,1.0,-0.09304,7e-05,9.02982]
[1776950250570,46.03,77694.02,1.0,-0.09308,7e-05,9.03252]
[1776950252352,46.03,77694.09,1.0,-0.09302,7e-05,9.02708]
[1776950252551,46.03,77693.6,1.0,-0.09305,7e-05,9.02903]
[1776950255575,46.03,77679.71,1.0,-0.09397,7e-05,9.09308]
[1776950260609,46.02,77675.97,1.0,-0.09419,7e-05,9.10852]
[1776950265645,46.02,77669.91,1.0,-0.09458,7e-05,9.13535]
[1776950270681,46.01,77661.56,1.0,-0.09512,7e-05,9.17312]
[1776950271909,46.01,77661.56,1.0,-0.09512,7e-05,9.17312]
[1776950272066,46.01,77661.56,1.0,-0.09512,7e-05,9.17312]
[1776950272689,46.01,77660.13,1.0,-0.09522,7e-05,9.17954]
[1776950272740,46.01,77659.48,1.0,-0.09526,7e-05,9.1823]
[1776950278974,46.01,77658.29,1.0,-0.09532,7e-05,9.18643]
[1776950279569,46.0,77657.33,1.0,-0.09538,7e-05,9.19066]
[1776950279744,46.0,77657.33,1.0,-0.09537,7e-05,9.19036]
[1776950284439,46.0,77655.11,1.0,-0.09552,7e-05,9.20034]
[1776950284779,46.0,77656.83,1.0,-0.0954,7e-05,9.19194]
[1776950285287,46.0,77656.83,1.0,-0.0954,7e-05,9.19194]
[1776950285786,46.0,77656.9,1.0,-0.09539,7e-05,9.1916]
[1776950286989,46.0,77656.9,1.0,-0.09539,7e-05,9.1916]
[1776950292534,46.0,77651.71,1.0,-0.09572,7e-05,9.21413]
[1776950295103,45.99,77651.7,1.0,-0.09571,7e-05,9.21353]
[1776950295177,45.99,77655.06,1.0,-0.09548,7e-05,9.19739]
[1776950299888,45.99,77645.16,1.0,-0.09613,7e-05,9.24249]
[1776950303656,45.99,77640.57,1.0,-0.09644,7e-05,9.26358]
[1776950303917,45.99,77640.57,1.0,-0.09643,7e-05,9.26346]
[1776950305869,45.99,77635.85,1.0,-0.09676,7e-05,9.28562]
[1776950305930,45.98,77627.28,1.0,-0.09734,7e-05,9.32598]
[1776950306915,45.98,77627.28,1.0,-0.09734,7e-05,9.32598]
[1776950306937,45.98,77625.88,1.0,-0.09744,7e-05,9.33238]
[1776950307787,45.98,77625.88,1.0,-0.09744,7e-05,9.33238]
[1776950307941,45.98,77625.88,1.0,-0.09743,7e-05,9.33214]
[1776950309442,45.98,77625.78,1.0,-0.09744,7e-05,9.33236]
[1776950309955,45.98,77626.38,1.0,-0.09739,7e-05,9.32927]
[1776950314994,45.98,77627.04,1.0,-0.09729,7e-05,9.32007]
[1776950317526,45.98,77626.94,1.0,-0.09729,7e-05,9.32003]
[1776950320479,45.97,77622.12,1.0,-0.09761,7e-05,9.34203]
[1776950321036,45.97,77621.55,1.0,-0.09764,7e-05,9.34445]
[1776950321603,45.97,77621.55,1.0,-0.09764,7e-05,9.34445]
[1776950322209,45.97,77621.55,1.0,-0.09764,7e-05,9.34445]
[1776950322928,45.97,77621.53,1.0,-0.09764,7e-05,9.34426]
[1776950323531,45.97,77623.53,1.0,-0.0975,7e-05,9.3345]
[1776950325372,45.97,77628.7,1.0,-0.09713,7e-05,9.30951]
[1776950325434,45.97,77628.7,1.0,-0.09713,7e-05,9.30951]
[1776950329340,45.97,77623.31,1.0,-0.09749,7e-05,9.33407]
[1776950331786,45.97,77620.31,1.0,-0.09769,7e-05,9.34777]
[1776950332716,45.96,77620.81,1.0,-0.09765,7e-05,9.34512]
[1776950339162,45.96,77631.59,1.0,-0.09688,7e-05,9.29221]
[1776950340930,45.96,77632.82,1.0,-0.0968,7e-05,9.2862]
[1776950343377,45.96,77641.09,1.0,-0.09622,7e-05,9.24663]
[1776950349231,45.95,77640.55,1.0,-0.09625,7e-05,9.24835]
[1776950350499,45.95,77640.59,1.0,-0.09624,7e-05,9.24801]
[1776950351260,45.95,77640.59,1.0,-0.09624,7e-05,9.24801]
[1776950351296,45.95,77637.47,1.0,-0.09645,7e-05,9.26259]
[1776950351925,45.95,77637.47,1.0,-0.09645,7e-05,9.26259]
[1776950352253,45.95,77627.65,1.0,-0.09713,7e-05,9.30884]
[1776950354353,45.95,77620.16,1.0,-0.09764,7e-05,9.34376]
[1776950354387,45.95,77620.16,1.0,-0.09764,7e-05,9.34376]
[1776950355090,45.95,77620.16,1.0,-0.09764,7e-05,9.34376]
[1776950360264,45.95,77613.08,1.0,-0.0981,7e-05,9.37573]
[1776950360308,45.95,77616.08,1.0,-0.09789,7e-05,9.36115]
[1776950365343,45.94,77615.88,1.0,-0.09788,7e-05,9.36052]
[1776950370378,45.94,77612.85,1.0,-0.09807,7e-05,9.3733]
[1776950375887,45.93,77618.98,1.0,-0.09758,7e-05,9.33779]
[1776950377648,45.93,77620.79,1.0,-0.09745,7e-05,9.32867]
[1776950377923,45.93,77620.79,1.0,-0.09745,7e-05,9.32867]
[1776950379959,45.93,77623.03,1.0,-0.09728,7e-05,9.31753]
[1776950379971,45.93,77623.03,1.0,-0.09728,7e-05,9.31753]
[1776950380059,45.93,77632.42,1.0,-0.09663,7e-05,9.27284]
[1776950380599,45.93,77632.42,1.0,-0.09663,7e-05,9.27284]
[1776950381383,45.93,77632.42,1.0,-0.09663,7e-05,9.27284]
[1776950381070,45.93,77639.56,1.0,-0.09614,7e-05,9.23892]
[1776950381459,45.93,77641.1,1.0,-0.09603,7e-05,9.23153]
[1776950382930,45.93,77641.1,1.0,-0.09603,7e-05,9.23153]
[1776950382932,45.93,77641.27,1.0,-0.09602,7e-05,9.23061]
[1776950387884,45.92,77645.88,1.0,-0.0957,7e-05,9.20847]
[1776950387985,45.92,77647.54,1.0,-0.09558,7e-05,9.20056]
[1776950388685,45.92,77647.54,1.0,-0.09558,7e-05,9.20056]
[1776950390653,45.92,77647.51,1.0,-0.09558,7e-05,9.20054]
[1776950391726,45.92,77648.85,1.0,-0.09549,7e-05,9.19413]
[1776950392313,45.92,77648.85,1.0,-0.09549,7e-05,9.19413]
[1776950393312,45.92,77666.37,1.0,-0.0943,7e-05,9.11163]
[1776950393757,45.92,77666.37,1.0,-0.0943,7e-05,9.11163]
[1776950394400,45.92,77676.58,1.0,-0.09361,7e-05,9.06379]
[1776950394882,45.92,77676.58,1.0,-0.09361,7e-05,9.06379]
[1776950396882,45.92,77680.03,1.0,-0.09338,7e-05,9.0476]
[1776950398967,45.92,77680.6,1.0,-0.09334,7e-05,9.04467]
[1776950404339,45.92,77672.13,1.0,-0.0939,7e-05,9.08345]
[1776950409655,45.92,77677.37,1.0,-0.09353,7e-05,9.05793]
[1776950414292,45.92,77679.7,1.0,-0.09337,7e-05,9.04658]
[1776950414343,45.92,77684.62,1.0,-0.09304,7e-05,9.02344]
[1776950416388,45.91,77698.26,1.0,-0.09213,7e-05,8.95956]
[1776950416800,45.91,77698.26,1.0,-0.09213,7e-05,8.95956]
[1776950422628,45.92,77704.03,1.0,-0.09175,7e-05,8.9328]
[1776950427782,45.92,77713.85,1.0,-0.09111,7e-05,8.88765]
[1776950432818,45.92,77709.52,1.0,-0.09136,7e-05,8.9036]
[1776950437503,45.92,77703.58,1.0,-0.09175,7e-05,8.93166]
[1776950438102,45.92,77703.58,1.0,-0.09175,7e-05,8.93166]
[1776950438124,45.92,77703.58,1.0,-0.09175,7e-05,8.93166]
[1776950442564,45.92,77692.98,1.0,-0.09245,7e-05,8.98074]
[1776950447598,45.91,77702.61,1.0,-0.0918,7e-05,8.93447]
[1776950447923,45.91,77702.26,1.0,-0.09182,7e-05,8.93587]
[1776950452959,45.91,77693.97,1.0,-0.09235,7e-05,8.97315]
[1776950457994,45.91,77686.13,1.0,-0.09285,7e-05,9.00871]
[1776950463469,45.91,77689.68,1.0,-0.09262,7e-05,8.99196]
[1776950463759,45.91,77685.61,1.0,-0.09289,7e-05,9.01097]
[1776950466054,45.91,77673.54,1.0,-0.09371,7e-05,9.06818]
[1776950467038,45.91,77673.54,1.0,-0.09371,7e-05,9.06818]
[1776950472250,45.91,77673.72,1.0,-0.0937,7e-05,9.06817]
[1776950478138,45.91,77668.77,1.0,-0.09405,7e-05,9.09237]
[1776950483173,45.92,77663.38,1.0,-0.09442,7e-05,9.1182]
[1776950488210,45.92,77658.09,1.0,-0.09479,7e-05,9.14348]
[1776950489965,45.92,77656.7,1.0,-0.09488,7e-05,9.15007]
[1776950490366,45.92,77672.22,1.0,-0.09383,7e-05,9.07723]
[1776950490906,45.92,77672.22,1.0,-0.09383,7e-05,9.07723]
[1776950495776,45.92,77681.6,1.0,-0.09317,7e-05,9.02883]
[1776950501302,45.92,77684.42,1.0,-0.09297,7e-05,9.01531]
[1776950506338,45.92,77686.45,1.0,-0.09283,7e-05,9.00555]
[1776950511371,45.92,77687.03,1.0,-0.09279,7e-05,9.0026]
[1776950512868,45.92,77685.83,1.0,-0.09287,7e-05,9.00816]
[1776950515294,45.92,77686.37,1.0,-0.09284,7e-05,9.00607]
[1776950520437,45.92,77686.91,1.0,-0.09282,7e-05,9.00489]
[1776950523019,45.92,77687.28,1.0,-0.0928,7e-05,9.00339]
[1776950523028,45.92,77687.28,1.0,-0.0928,7e-05,9.00339]
[1776950528493,45.93,77681.05,1.0,-0.09324,7e-05,9.03408]
[1776950529159,45.93,77681.05,1.0,-0.09324,7e-05,9.03408]
[1776950533207,45.93,77676.03,1.0,-0.09358,7e-05,9.05779]
[1776950541587,45.93,77662.36,1.0,-0.09451,7e-05,9.12254]
[1776950546700,45.93,77662.52,1.0,-0.09451,7e-05,9.12218]
[1776950548218,45.93,77661.97,1.0,-0.09454,7e-05,9.12486]
[1776950549409,45.93,77661.27,1.0,-0.09459,7e-05,9.12824]
[1776950549484,45.93,77673.66,1.0,-0.09376,7e-05,9.07019]
[1776950551036,45.93,77682.76,1.0,-0.09311,7e-05,9.02296]
[1776950557558,45.93,77683.42,1.0,-0.09306,7e-05,9.01974]
[1776950557627,45.93,77683.51,1.0,-0.09306,7e-05,9.01929]
[1776950559433,45.93,77683.51,1.0,-0.09306,7e-05,9.01929]
[1776950560555,45.93,77682.48,1.0,-0.09312,7e-05,9.02409]
[1776950562444,45.93,77672.39,1.0,-0.0938,7e-05,9.07125]
[1776950567768,45.93,77673.99,1.0,-0.09369,7e-05,9.06343]
[1776950569434,45.93,77673.99,1.0,-0.09369,7e-05,9.06343]
[1776950574437,45.93,77683.23,1.0,-0.09307,7e-05,9.02053]
[1776950582711,45.93,77675.91,1.0,-0.09356,7e-05,9.05452]
[1776950587909,45.93,77674.32,1.0,-0.09366,7e-05,9.06174]
[1776950591862,45.93,77672.95,1.0,-0.09375,7e-05,9.06806]
[1776950593950,45.93,77659.66,1.0,-0.09465,7e-05,9.13061]
[1776950598990,45.93,77657.92,1.0,-0.09477,7e-05,9.1384]
[1776950604020,45.93,77655.43,1.0,-0.09493,7e-05,9.14988]
[1776950609062,45.93,77652.51,1.0,-0.09513,7e-05,9.16339]
[1776950610388,45.93,77652.51,1.0,-0.09513,7e-05,9.16339]
[1776950610446,45.93,77655.2,1.0,-0.09495,7e-05,9.15085]
[1776950615680,45.93,77654.71,1.0,-0.09495,7e-05,9.14892]
[1776950617102,45.93,77654.6,1.0,-0.09496,7e-05,9.14973]
[1776950617315,45.93,77654.6,1.0,-0.09496,7e-05,9.14973]
[1776950620133,45.93,77669.11,1.0,-0.09398,7e-05,9.08173]
[1776950621800,45.93,77668.68,1.0,-0.09401,7e-05,9.08372]
[1776950622600,45.93,77668.68,1.0,-0.09401,7e-05,9.08372]
[1776950623138,45.93,77674.87,1.0,-0.09359,7e-05,9.05466]
[1776950623144,45.93,77674.87,1.0,-0.09359,7e-05,9.05466]
[1776950623835,45.93,77676.77,1.0,-0.09346,7e-05,9.04576]
[1776950624653,45.93,77676.77,1.0,-0.09346,7e-05,9.04576]
[1776950626680,45.93,77676.98,1.0,-0.09345,7e-05,9.04481]
[1776950632226,45.93,77683.58,1.0,-0.09301,7e-05,9.01412]
[1776950635207,45.93,77692.27,1.0,-0.09243,7e-05,8.97363]
[1776950636862,45.93,77698.03,1.0,-0.09205,7e-05,8.94698]
[1776950640949,45.93,77698.19,1.0,-0.09205,7e-05,8.94673]
[1776950646316,45.93,77691.63,1.0,-0.09249,7e-05,8.97784]
[1776950649131,45.93,77691.66,1.0,-0.09249,7e-05,8.97783]
[1776950654378,45.94,77693.85,1.0,-0.09235,7e-05,8.96802]
[1776950655348,45.94,77693.85,1.0,-0.09235,7e-05,8.96802]
[1776950655403,45.94,77693.85,1.0,-0.09235,7e-05,8.96802]
[1776950661236,45.94,77686.45,1.0,-0.09285,7e-05,9.00285]
[1776950666457,45.94,77687.28,1.0,-0.09279,7e-05,8.99908]
[1776950671671,45.94,77687.72,1.0,-0.09276,7e-05,8.9971]
[1776950681562,45.94,77686.44,1.0,-0.09281,7e-05,8.99865]
[1776950686598,45.94,77678.62,1.0,-0.09334,7e-05,9.03533]
[1776950687649,45.94,77678.62,1.0,-0.09334,7e-05,9.03533]
[1776950687712,45.94,77678.62,1.0,-0.09334,7e-05,9.03533]
[1776950688613,45.94,77676.8,1.0,-0.09346,7e-05,9.0438]
[1776950690628,45.94,77666.11,1.0,-0.09418,7e-05,9.09405]
[1776950695678,45.94,77673.94,1.0,-0.09366,7e-05,9.05803]
[1776950695761,45.94,77673.94,1.0,-0.09366,7e-05,9.05803]
[1776950695959,45.94,77673.66,1.0,-0.09368,7e-05,9.05955]
[1776950696671,45.94,77673.57,1.0,-0.09369,7e-05,9.06019]
[1776950698683,45.94,77687.07,1.0,-0.09279,7e-05,8.997]
[1776950700198,45.94,77688.68,1.0,-0.09268,7e-05,8.98952]
[1776950700359,45.94,77688.68,1.0,-0.09268,7e-05,8.98952]
[1776950700698,45.94,77688.46,1.0,-0.0927,7e-05,8.99059]
[1776950701704,45.94,77675.72,1.0,-0.09355,7e-05,9.0502]
[1776950704703,45.94,77670.78,1.0,-0.09388,7e-05,9.0732]
[1776950709762,45.94,77677.72,1.0,-0.09341,7e-05,9.04077]
[1776950714798,45.94,77680.75,1.0,-0.09321,7e-05,9.02654]
[1776950719834,45.94,77682.38,1.0,-0.0931,7e-05,9.01886]
[1776950724867,45.94,77683.39,1.0,-0.09303,7e-05,9.01409]
[1776950729327,45.94,77684.15,1.0,-0.09298,7e-05,9.01051]
[1776950729558,45.94,77684.15,1.0,-0.09298,7e-05,9.01051]
[1776950730261,45.94,77684.38,1.0,-0.09297,7e-05,9.00942]
[1776950730810,45.94,77685.5,1.0,-0.09289,7e-05,9.00418]
[1776950736739,45.94,77688.89,1.0,-0.09262,7e-05,8.98364]
[1776950742152,45.94,77688.81,1.0,-0.09263,7e-05,8.98417]
[1776950748029,45.94,77683.93,1.0,-0.09296,7e-05,9.00711]
[1776950753065,45.94,77687.55,1.0,-0.09272,7e-05,8.99029]
[1776950757136,45.94,77688.01,1.0,-0.09269,7e-05,8.98824]
[1776950757306,45.94,77685.01,1.0,-0.09289,7e-05,9.00227]
[1776950760678,45.94,77676.08,1.0,-0.09349,7e-05,9.04407]
[1776950763774,45.94,77669.17,1.0,-0.09395,7e-05,9.0763]
[1776950765015,45.94,77669.74,1.0,-0.09391,7e-05,9.07318]
[1776950767166,45.94,77654.53,1.0,-0.09493,7e-05,9.14429]
[1776950768811,45.94,77654.53,1.0,-0.09493,7e-05,9.14429]
[1776950769291,45.94,77656.56,1.0,-0.09479,7e-05,9.13479]
[1776950771266,45.94,77663.7,1.0,-0.0943,7e-05,9.10084]
[1776950773206,45.94,77653.48,1.0,-0.09499,7e-05,9.14844]
[1776950777591,45.94,77645.27,1.0,-0.09554,7e-05,9.1864]
[1776950777623,45.94,77645.27,1.0,-0.09554,7e-05,9.1864]
[1776950783275,45.94,77641.14,1.0,-0.09582,7e-05,9.20585]
[1776950785729,45.94,77641.14,1.0,-0.09582,7e-05,9.20585]
[1776950789815,45.94,77643.23,1.0,-0.09568,7e-05,9.19589]
[1776950794984,45.94,77643.15,1.0,-0.09564,7e-05,9.19136]
[1776950795914,45.94,77643.35,1.0,-0.09563,7e-05,9.19041]
[1776950801406,45.94,77648.55,1.0,-0.09527,7e-05,9.16595]
[1776950802114,45.94,77648.55,1.0,-0.09527,7e-05,9.16595]
[1776950806712,45.94,77649.67,1.0,-0.0952,7e-05,9.16068]
[1776950806821,45.94,77649.67,1.0,-0.0952,7e-05,9.16068]
[1776950806837,45.94,77650.94,1.0,-0.09511,7e-05,9.1547]
[1776950807217,45.94,77650.94,1.0,-0.09511,7e-05,9.1547]
[1776950809349,45.93,77655.27,1.0,-0.09481,7e-05,9.13381]
[1776950810329,45.93,77658.99,1.0,-0.09455,7e-05,9.11611]
[1776950815500,45.93,77656.93,1.0,-0.09468,7e-05,9.1247]
[1776950820534,45.93,77655.41,1.0,-0.09477,7e-05,9.13089]
[1776950822488,45.93,77655.02,1.0,-0.09479,7e-05,9.13253]
[1776950822495,45.93,77655.02,1.0,-0.09479,7e-05,9.13253]
[1776950822761,45.93,77651.03,1.0,-0.09506,7e-05,9.15111]
[1776950828591,45.92,77650.15,1.0,-0.0951,7e-05,9.15393]
[1776950830257,45.92,77651.03,1.0,-0.09504,7e-05,9.14957]
[1776950830777,45.92,77651.03,1.0,-0.09504,7e-05,9.14957]
[1776950832668,45.92,77646.67,1.0,-0.09533,7e-05,9.16966]
[1776950836777,45.92,77639.35,1.0,-0.09581,7e-05,9.20308]
[1776950836875,45.92,77625.53,1.0,-0.09676,7e-05,9.26834]
[1776950838569,45.92,77625.53,1.0,-0.09676,7e-05,9.26823]
[1776950838765,45.92,77625.53,1.0,-0.09676,7e-05,9.26823]
[1776950840830,45.92,77620.67,1.0,-0.09709,7e-05,9.29092]
[1776950840920,45.91,77621.44,1.0,-0.09703,7e-05,9.28689]
[1776950842472,45.91,77621.44,1.0,-0.09703,7e-05,9.28689]
[1776950842839,45.91,77621.44,1.0,-0.09703,7e-05,9.28689]
[1776950844298,45.91,77619.61,1.0,-0.09715,7e-05,9.29517]
[1776950844305,45.91,77619.61,1.0,-0.09715,7e-05,9.29517]
[1776950844704,45.91,77617.1,1.0,-0.09732,7e-05,9.30685]
[1776950845134,45.91,77617.1,1.0,-0.09732,7e-05,9.30685]
[1776950845715,45.91,77616.37,1.0,-0.09737,7e-05,9.31008]
[1776950850748,45.91,77610.86,1.0,-0.09774,7e-05,9.33505]
[1776950855783,45.9,77608.13,1.0,-0.09787,7e-05,9.34198]
[1776950856063,45.9,77608.13,1.0,-0.09787,7e-05,9.34198]
[1776950856078,45.9,77608.13,1.0,-0.09787,7e-05,9.34198]
[1776950860450,45.9,77606.31,1.0,-0.09798,7e-05,9.34958]
[1776950860820,45.9,77606.89,1.0,-0.09793,7e-05,9.34656]
[1776950861190,45.9,77606.89,1.0,-0.09793,7e-05,9.34656]
[1776950861846,45.9,77606.34,1.0,-0.09797,7e-05,9.34891]
[1776950862112,45.9,77606.34,1.0,-0.09797,7e-05,9.34891]
[1776950862226,45.9,77606.34,1.0,-0.09797,7e-05,9.34891]
[1776950862837,45.9,77594.16,1.0,-0.09882,7e-05,9.40658]
[1776950863981,45.9,77586.11,1.0,-0.09938,7e-05,9.44489]
[1776950865263,45.9,77583.98,1.0,-0.09953,7e-05,9.45494]
[1776950871377,45.9,77581.01,1.0,-0.09973,7e-05,9.46829]
[1776950871909,45.9,77581.01,1.0,-0.09973,7e-05,9.46829]
[1776950873386,45.9,77579.09,1.0,-0.09986,7e-05,9.47717]
[1776950873393,45.9,77579.09,1.0,-0.09986,7e-05,9.47717]
[1776950873915,45.89,77582.82,1.0,-0.09959,7e-05,9.45921]
[1776950875415,45.89,77583.19,1.0,-0.09956,7e-05,9.45732]
[1776950875927,45.89,77582.5,1.0,-0.09961,7e-05,9.4605]
[1776950876934,45.89,77582.5,1.0,-0.09961,7e-05,9.4605]
[1776950877941,45.89,77584.28,1.0,-0.09948,7e-05,9.45178]
[1776950880214,45.89,77591.21,1.0,-0.09899,7e-05,9.41826]
[1776950880604,45.89,77591.21,1.0,-0.09899,7e-05,9.41826]
[1776950881188,45.89,77591.98,1.0,-0.09893,7e-05,9.41426]
[1776950881420,45.89,77591.98,1.0,-0.09893,7e-05,9.41426]
[1776950881969,45.89,77603.49,1.0,-0.09812,7e-05,9.35916]
[1776950882149,45.89,77603.49,1.0,-0.09812,7e-05,9.35916]
[1776950882976,45.89,77609.61,1.0,-0.09769,7e-05,9.32984]
[1776950887864,45.89,77615.29,1.0,-0.09729,7e-05,9.30235]
[1776950892501,45.89,77627.62,1.0,-0.09643,7e-05,9.24332]
[1776950898093,45.88,77631.14,1.0,-0.09617,7e-05,9.22593]
[1776950900220,45.88,77635.3,1.0,-0.09589,7e-05,9.20617]
[1776950901248,45.88,77637.78,1.0,-0.09572,7e-05,9.19432]
[1776950903749,45.88,77641.1,1.0,-0.09549,7e-05,9.17859]
[1776950909923,45.88,77643.27,1.0,-0.09534,7e-05,9.16804]
[1776950910357,45.88,77642.55,1.0,-0.09538,7e-05,9.1714]
[1776950916212,45.88,77646.24,1.0,-0.09509,7e-05,9.14895]
[1776950918016,45.88,77633.44,1.0,-0.09596,7e-05,9.20925]
[1776950919716,45.88,77633.44,1.0,-0.09596,7e-05,9.20912]
[1776950919784,45.88,77633.44,1.0,-0.09596,7e-05,9.20912]
[1776950920309,45.88,77633.78,1.0,-0.09593,7e-05,9.20739]
[1776950920366,45.88,77633.78,1.0,-0.09593,7e-05,9.20739]
[1776950920883,45.88,77633.78,1.0,-0.09593,7e-05,9.20739]
[1776950920896,45.88,77633.78,1.0,-0.09593,7e-05,9.20739]
[1776950920913,45.88,77633.78,1.0,-0.09593,7e-05,9.20739]
[1776950921575,45.88,77634.66,1.0,-0.09587,7e-05,9.2031]
[1776950922027,45.88,77634.66,1.0,-0.09587,7e-05,9.2031]
[1776950921893,45.88,77634.46,1.0,-0.09588,7e-05,9.20391]
[1776950923558,45.88,77634.46,1.0,-0.09588,7e-05,9.20377]
[1776950924068,45.88,77626.04,1.0,-0.09646,7e-05,9.24339]
[1776950924686,45.88,77626.04,1.0,-0.09646,7e-05,9.24339]
[1776950926081,45.88,77625.25,1.0,-0.09651,7e-05,9.24674]
[1776950926449,45.88,77625.25,1.0,-0.09651,7e-05,9.24674]
[1776950926462,45.88,77625.25,1.0,-0.09651,7e-05,9.24674]
[1776950928155,45.88,77616.91,1.0,-0.09707,7e-05,9.28574]
[1776950931382,45.87,77615.25,1.0,-0.09718,7e-05,9.2929]
[1776950931399,45.87,77615.25,1.0,-0.09718,7e-05,9.2929]
[1776950934419,45.87,77610.82,1.0,-0.09748,7e-05,9.31317]
[1776950934520,45.87,77609.48,1.0,-0.09757,7e-05,9.31927]
[1776950940661,45.87,77603.51,1.0,-0.09796,7e-05,9.34626]
[1776950940745,45.87,77602.63,1.0,-0.09802,7e-05,9.35016]
[1776950946746,45.86,77607.5,1.0,-0.09766,7e-05,9.32571]
[1776950952463,45.86,77599.79,1.0,-0.09818,7e-05,9.36087]
[1776950957500,45.85,77596.33,1.0,-0.0984,7e-05,9.37611]
[1776950962533,45.85,77592.92,1.0,-0.09862,7e-05,9.39103]
[1776950967593,45.85,77598.88,1.0,-0.09819,7e-05,9.36134]
[1776950972603,45.84,77596.95,1.0,-0.09826,7e-05,9.36464]
[1776950977639,45.84,77595.09,1.0,-0.09838,7e-05,9.37244]
[1776950982675,45.84,77592.18,1.0,-0.09857,7e-05,9.38529]
[1776950987708,45.83,77593.7,1.0,-0.09845,7e-05,9.37705]
[1776950992745,45.83,77593.65,1.0,-0.09843,7e-05,9.3763]
[1776950997782,45.83,77592.8,1.0,-0.09848,7e-05,9.37938]
[1776951001056,45.83,77592.94,1.0,-0.09847,7e-05,9.37833]
[1776951001909,45.83,77592.9,1.0,-0.09847,7e-05,9.37852]
[1776951001984,45.83,77592.9,1.0,-0.09847,7e-05,9.37852]
[1776951002107,45.83,77596.79,1.0,-0.09819,7e-05,9.3598]
[1776951002377,45.83,77596.79,1.0,-0.09819,7e-05,9.3598]
[1776951002546,45.83,77596.79,1.0,-0.09819,7e-05,9.3598]
[1776951003076,45.83,77596.79,1.0,-0.09819,7e-05,9.3598]
[1776951002839,45.83,77596.79,1.0,-0.09819,7e-05,9.3598]
[1776951003461,45.83,77596.79,1.0,-0.09819,7e-05,9.3598]
[1776951003766,45.83,77596.79,1.0,-0.09819,7e-05,9.3598]
[1776951004069,45.83,77609.27,1.0,-0.09732,7e-05,9.30045]
[1776951004886,45.83,77609.27,1.0,-0.09732,7e-05,9.30045]
[1776951004908,45.83,77609.27,1.0,-0.09732,7e-05,9.30045]
[1776951004975,45.82,77586.64,1.0,-0.0989,7e-05,9.40782]
[1776951006092,45.82,77587.3,1.0,-0.09885,7e-05,9.40431]
[1776951006554,45.82,77587.3,1.0,-0.09885,7e-05,9.40431]
[1776951006728,45.82,77587.3,1.0,-0.09885,7e-05,9.40431]
[1776951006885,45.82,77587.3,1.0,-0.09885,7e-05,9.40431]
[1776951007691,45.82,77587.3,1.0,-0.09885,7e-05,9.40431]
[1776951007880,45.82,77577.79,1.0,-0.09951,7e-05,9.44947]
[1776951010746,45.82,77574.47,1.0,-0.09975,7e-05,9.46522]
[1776951010933,45.82,77574.47,1.0,-0.09975,7e-05,9.46522]
[1776951012915,45.82,77586.15,1.0,-0.09892,7e-05,9.40903]
[1776951013270,45.82,77586.15,1.0,-0.09892,7e-05,9.40903]
[1776951013504,45.82,77586.15,1.0,-0.09892,7e-05,9.40903]
[1776951015936,45.82,77571.46,1.0,-0.09994,7e-05,9.47801]
[1776951017259,45.82,77569.77,1.0,-0.10006,7e-05,9.4861]
[1776951019501,45.82,77561.74,1.0,-0.10062,7e-05,9.52436]
[1776951019893,45.82,77561.74,1.0,-0.10062,7e-05,9.52436]
[1776951019914,45.82,77561.74,1.0,-0.10062,7e-05,9.52436]
[1776951026241,45.81,77573.74,1.0,-0.09976,7e-05,9.46606]
[1776951027791,45.81,77575.68,1.0,-0.09962,7e-05,9.45672]
[1776951028033,45.81,77579.49,1.0,-0.09935,7e-05,9.43845]
[1776951028658,45.81,77579.49,1.0,-0.09935,7e-05,9.43845]
[1776951031312,45.81,77592.25,1.0,-0.0984,7e-05,9.37193]
[1776951031802,45.81,77592.25,1.0,-0.0984,7e-05,9.37193]
[1776951032983,45.81,77593.29,1.0,-0.09833,7e-05,9.36697]
[1776951033814,45.81,77600.31,1.0,-0.09783,7e-05,9.33315]
[1776951034031,45.81,77600.31,1.0,-0.09783,7e-05,9.33315]
[1776951034482,45.81,77602.32,1.0,-0.09769,7e-05,9.32345]
[1776951035057,45.81,77602.32,1.0,-0.09769,7e-05,9.32345]
[1776951038269,45.81,77605.93,1.0,-0.09743,7e-05,9.30575]
[1776951039074,45.81,77605.93,1.0,-0.09743,7e-05,9.30575]
[1776951041351,45.81,77605.32,1.0,-0.09747,7e-05,9.30831]
[1776951041437,45.81,77605.32,1.0,-0.09747,7e-05,9.30831]
[1776951042141,45.81,77602.95,1.0,-0.09763,7e-05,9.31945]
[1776951046935,45.8,77595.09,1.0,-0.09817,7e-05,9.35622]
[1776951048591,45.8,77601.4,1.0,-0.09772,7e-05,9.32579]
[1776951054232,45.8,77601.31,1.0,-0.09772,7e-05,9.32535]
[1776951054287,45.8,77601.31,1.0,-0.09772,7e-05,9.32535]
[1776951056266,45.8,77600.39,1.0,-0.09778,7e-05,9.32959]
[1776951056281,45.8,77598.81,1.0,-0.09789,7e-05,9.33696]
[1776951056535,45.8,77598.81,1.0,-0.09789,7e-05,9.33696]
[1776951057038,45.8,77598.81,1.0,-0.09789,7e-05,9.33696]
[1776951057253,45.8,77604.16,1.0,-0.09751,7e-05,9.31135]
[1776951057570,45.8,77604.16,1.0,-0.09751,7e-05,9.31135]
[1776951058258,45.8,77620.93,1.0,-0.09635,7e-05,9.23163]
[1776951058968,45.8,77620.93,1.0,-0.09635,7e-05,9.23163]
[1776951062668,45.8,77623.67,1.0,-0.09616,7e-05,9.21874]
[1776951062807,45.8,77623.67,1.0,-0.09616,7e-05,9.21874]
[1776951062880,45.8,77628.54,1.0,-0.09583,7e-05,9.19571]
[1776951064376,45.8,77628.54,1.0,-0.09583,7e-05,9.19571]
[1776951064437,45.8,77641.25,1.0,-0.09496,7e-05,9.13582]
[1776951067181,45.8,77641.25,1.0,-0.09496,7e-05,9.13582]
[1776951068338,45.8,77630.45,1.0,-0.0957,7e-05,9.18723]
[1776951069011,45.8,77630.45,1.0,-0.0957,7e-05,9.18723]
[1776951069949,45.8,77628.29,1.0,-0.09585,7e-05,9.1975]
[1776951071871,45.8,77614.71,1.0,-0.09679,7e-05,9.26184]
[1776951071878,45.8,77614.71,1.0,-0.09679,7e-05,9.26184]
[1776951072281,45.8,77614.71,1.0,-0.09679,7e-05,9.26184]
[1776951071964,45.8,77611.38,1.0,-0.09702,7e-05,9.27756]
[1776951073252,45.8,77611.38,1.0,-0.09702,7e-05,9.27756]
[1776951074153,45.8,77611.38,1.0,-0.09702,7e-05,9.27746]
[1776951074160,45.8,77611.38,1.0,-0.09702,7e-05,9.27746]
[1776951074164,45.8,77616.99,1.0,-0.09663,7e-05,9.25075]
[1776951075785,45.8,77616.99,1.0,-0.09663,7e-05,9.25068]
[1776951075884,45.8,77619.47,1.0,-0.09646,7e-05,9.23889]
[1776951076693,45.8,77619.47,1.0,-0.09646,7e-05,9.23889]
[1776951076845,45.8,77619.47,1.0,-0.09646,7e-05,9.23889]
[1776951076917,45.8,77619.47,1.0,-0.09646,7e-05,9.23889]
[1776951078246,45.8,77614.93,1.0,-0.09677,7e-05,9.26037]
[1776951078542,45.8,77611.59,1.0,-0.097,7e-05,9.27614]
[1776951078656,45.8,77611.59,1.0,-0.097,7e-05,9.27614]
[1776951078955,45.8,77611.59,1.0,-0.097,7e-05,9.27614]
[1776951079200,45.8,77624.83,1.0,-0.09608,7e-05,9.21326]
[1776951080329,45.8,77624.83,1.0,-0.09608,7e-05,9.21326]
[1776951080486,45.8,77624.83,1.0,-0.09608,7e-05,9.21326]
[1776951080926,45.8,77624.83,1.0,-0.09608,7e-05,9.21326]
[1776951081307,45.8,77624.83,1.0,-0.09608,7e-05,9.21326]
[1776951081024,45.8,77647.43,1.0,-0.09454,7e-05,9.1066]
[1776951081394,45.8,77647.43,1.0,-0.09454,7e-05,9.1066]
[1776951081539,45.8,77647.43,1.0,-0.09454,7e-05,9.1066]
[1776951082234,45.8,77647.43,1.0,-0.09454,7e-05,9.1066]
[1776951082282,45.8,77652.92,1.0,-0.09417,7e-05,9.08088]
[1776951083460,45.8,77672.08,1.0,-0.09288,7e-05,8.9914]
[1776951084561,45.8,77672.08,1.0,-0.09288,7e-05,8.9914]
[1776951086604,45.8,77668.06,1.0,-0.09316,7e-05,9.01095]
[1776951086621,45.8,77668.06,1.0,-0.09316,7e-05,9.01095]
[1776951086675,45.8,77664.48,1.0,-0.0934,7e-05,9.02777]
[1776951093219,45.81,77661.65,1.0,-0.09357,7e-05,9.03734]
[1776951094025,45.81,77661.03,1.0,-0.09361,7e-05,9.0405]
[1776951095141,45.81,77664.75,1.0,-0.09336,7e-05,9.02328]
[1776951095225,45.81,77664.75,1.0,-0.09336,7e-05,9.02328]
[1776951096893,45.81,77664.99,1.0,-0.09336,7e-05,9.02268]
[1776951097752,45.81,77668.34,1.0,-0.09313,7e-05,9.00724]
[1776951100832,45.81,77665.45,1.0,-0.09333,7e-05,9.02077]
[1776951100849,45.81,77639.09,1.0,-0.09512,7e-05,9.14516]
[1776951101878,45.81,77639.09,1.0,-0.09512,7e-05,9.14516]
[1776951105605,45.81,77649.36,1.0,-0.09443,7e-05,9.0972]
[1776951106004,45.81,77649.36,1.0,-0.09443,7e-05,9.0972]
[1776951109850,45.81,77637.01,1.0,-0.09528,7e-05,9.15591]
[1776951110335,45.81,77637.01,1.0,-0.09528,7e-05,9.15591]
[1776951109936,45.81,77632.95,1.0,-0.09555,7e-05,9.17515]
[1776951111020,45.81,77632.95,1.0,-0.09555,7e-05,9.17515]
[1776951111031,45.81,77632.95,1.0,-0.09555,7e-05,9.17515]
[1776951111348,45.81,77636.52,1.0,-0.09531,7e-05,9.1583]
[1776951115369,45.82,77635.34,1.0,-0.09539,7e-05,9.16413]
[1776951116089,45.82,77635.34,1.0,-0.09539,7e-05,9.16413]
[1776951118245,45.82,77635.53,1.0,-0.09538,7e-05,9.16331]
[1776951118340,45.82,77635.53,1.0,-0.09538,7e-05,9.16331]
[1776951118343,45.82,77632.76,1.0,-0.09557,7e-05,9.17644]
[1776951118398,45.82,77632.76,1.0,-0.09557,7e-05,9.17644]
[1776951119189,45.82,77632.76,1.0,-0.09557,7e-05,9.17644]
[1776951119196,45.82,77632.0,1.0,-0.09563,7e-05,9.18005]
[1776951121220,45.82,77632.0,1.0,-0.09563,7e-05,9.18007]
[1776951121322,45.82,77637.24,1.0,-0.09527,7e-05,9.15532]
[1776951121781,45.82,77637.24,1.0,-0.09527,7e-05,9.15532]
[1776951121881,45.82,77621.02,1.0,-0.09638,7e-05,9.23207]
[1776951124266,45.82,77613.5,1.0,-0.0969,7e-05,9.26776]
[1776951128796,45.81,77603.97,1.0,-0.09755,7e-05,9.31222]
[1776951133828,45.81,77611.57,1.0,-0.09701,7e-05,9.27524]
[1776951134650,45.81,77611.57,1.0,-0.09701,7e-05,9.27524]
[1776951136632,45.81,77617.76,1.0,-0.09658,7e-05,9.2456]
[1776951136841,45.81,77624.17,1.0,-0.09614,7e-05,9.21513]
[1776951137645,45.81,77624.17,1.0,-0.09614,7e-05,9.21513]
[1776951137942,45.81,77624.17,1.0,-0.09614,7e-05,9.21513]
[1776951138155,45.81,77624.17,1.0,-0.09614,7e-05,9.21513]
[1776951138256,45.81,77641.17,1.0,-0.09497,7e-05,9.13473]
[1776951139330,45.81,77653.96,1.0,-0.0941,7e-05,9.07448]
[1776951140153,45.81,77653.96,1.0,-0.0941,7e-05,9.07448]
[1776951140183,45.81,77653.72,1.0,-0.09412,7e-05,9.07568]
[1776951141761,45.81,77653.72,1.0,-0.09412,7e-05,9.07584]
[1776951141961,45.81,77640.31,1.0,-0.09503,7e-05,9.13917]
[1776951142901,45.81,77629.2,1.0,-0.0958,7e-05,9.19178]
[1776951143432,45.81,77629.2,1.0,-0.0958,7e-05,9.19178]
[1776951143454,45.81,77629.2,1.0,-0.0958,7e-05,9.19178]
[1776951143710,45.81,77629.2,1.0,-0.0958,7e-05,9.19178]
[1776951144976,45.81,77629.2,1.0,-0.0958,7e-05,9.19184]
[1776951146193,45.81,77621.7,1.0,-0.09631,7e-05,9.22732]
[1776951146358,45.81,77610.02,1.0,-0.09712,7e-05,9.28264]
[1776951146811,45.81,77610.02,1.0,-0.09712,7e-05,9.28264]
[1776951147081,45.81,77598.57,1.0,-0.09792,7e-05,9.33699]
[1776951149305,45.81,77588.35,1.0,-0.09863,7e-05,9.38528]
[1776951151123,45.81,77588.35,1.0,-0.09862,7e-05,9.38502]
[1776951151225,45.81,77570.95,1.0,-0.0998,7e-05,9.463]
[1776951152056,45.81,77570.95,1.0,-0.0998,7e-05,9.463]
[1776951152072,45.81,77570.95,1.0,-0.0998,7e-05,9.463]
[1776951153827,45.81,77566.9,1.0,-0.10008,7e-05,9.48161]
[1776951154139,45.81,77566.9,1.0,-0.10008,7e-05,9.48161]
[1776951154240,45.8,77569.76,1.0,-0.09987,7e-05,9.46747]
[1776951154754,45.8,77569.76,1.0,-0.09987,7e-05,9.46747]
[1776951155629,45.8,77569.76,1.0,-0.09986,7e-05,9.467]
[1776951155978,45.8,77579.38,1.0,-0.09918,7e-05,9.42057]
[1776951158456,45.8,77579.02,1.0,-0.09919,7e-05,9.4216]
[1776951158640,45.8,77579.02,1.0,-0.09919,7e-05,9.4216]
[1776951159144,45.8,77579.02,1.0,-0.09919,7e-05,9.4216]
[1776951160257,45.8,77584.39,1.0,-0.09881,7e-05,9.3956]
[1776951160396,45.8,77584.39,1.0,-0.09881,7e-05,9.3956]
[1776951161340,45.8,77583.21,1.0,-0.09889,7e-05,9.40089]
[1776951163163,45.8,77588.16,1.0,-0.09853,7e-05,9.37664]
[1776951163248,45.79,77604.91,1.0,-0.09735,7e-05,9.2966]
[1776951164747,45.79,77604.91,1.0,-0.09735,7e-05,9.29638]
[1776951165685,45.79,77605.0,1.0,-0.09734,7e-05,9.29579]
[1776951165863,45.79,77605.0,1.0,-0.09734,7e-05,9.29579]
[1776951165932,45.79,77605.0,1.0,-0.09734,7e-05,9.29579]
[1776951166052,45.79,77606.63,1.0,-0.09723,7e-05,9.28788]
[1776951167056,45.79,77621.07,1.0,-0.09622,7e-05,9.21922]
[1776951167696,45.79,77621.07,1.0,-0.09622,7e-05,9.21922]
[1776951167703,45.79,77621.07,1.0,-0.09622,7e-05,9.21922]
[1776951168273,45.79,77621.07,1.0,-0.09622,7e-05,9.21922]
[1776951170667,45.79,77627.85,1.0,-0.09576,7e-05,9.18705]
[1776951171153,45.79,77627.85,1.0,-0.09576,7e-05,9.18705]
[1776951172503,45.79,77635.86,1.0,-0.09521,7e-05,9.14918]
[1776951173163,45.79,77635.86,1.0,-0.09521,7e-05,9.14918]
[1776951173272,45.79,77635.86,1.0,-0.09521,7e-05,9.14918]
[1776951173394,45.79,77650.89,1.0,-0.09418,7e-05,9.07836]
[1776951175132,45.79,77667.03,1.0,-0.09309,7e-05,9.00247]
[1776951175851,45.79,77667.03,1.0,-0.09309,7e-05,9.00247]
[1776951176535,45.79,77671.33,1.0,-0.0928,7e-05,8.9823]
[1776951179031,45.79,77670.61,1.0,-0.09285,7e-05,8.98572]
[1776951179151,45.79,77669.19,1.0,-0.09295,7e-05,8.9924]
[1776951180761,45.79,77666.91,1.0,-0.0931,7e-05,9.00311]
[1776951181269,45.79,77669.02,1.0,-0.09296,7e-05,8.99321]
[1776951183105,45.79,77669.02,1.0,-0.09296,7e-05,8.99322]
[1776951183385,45.79,77647.22,1.0,-0.09443,7e-05,9.0957]
[1776951185002,45.79,77647.22,1.0,-0.09443,7e-05,9.09569]
[1776951185194,45.79,77636.83,1.0,-0.09514,7e-05,9.14484]
[1776951185859,45.79,77636.83,1.0,-0.09514,7e-05,9.14484]
[1776951186653,45.79,77630.75,1.0,-0.09556,7e-05,9.17364]
[1776951190234,45.79,77618.02,1.0,-0.09644,7e-05,9.23389]
[1776951192110,45.79,77618.07,1.0,-0.09643,7e-05,9.23358]
[1776951192180,45.79,77618.07,1.0,-0.09643,7e-05,9.23358]
[1776951194266,45.79,77630.6,1.0,-0.09557,7e-05,9.17406]
[1776951197550,45.79,77631.08,1.0,-0.09554,7e-05,9.17176]
[1776951198542,45.79,77634.23,1.0,-0.09532,7e-05,9.15687]
[1776951199044,45.79,77634.23,1.0,-0.09532,7e-05,9.15687]
[1776951200385,45.79,77637.73,1.0,-0.09508,7e-05,9.14037]
[1776951202749,45.79,77632.08,1.0,-0.09547,7e-05,9.16715]
[1776951204579,45.79,77642.99,1.0,-0.09472,7e-05,9.11569]
[1776951204997,45.79,77642.99,1.0,-0.09472,7e-05,9.11569]
[1776951205116,45.79,77642.99,1.0,-0.09472,7e-05,9.11569]
[1776951205289,45.79,77642.99,1.0,-0.09472,7e-05,9.11569]
[1776951205386,45.79,77622.8,1.0,-0.09611,7e-05,9.2112]
[1776951207363,45.79,77622.8,1.0,-0.09611,7e-05,9.21129]
[1776951207416,45.79,77613.77,1.0,-0.09673,7e-05,9.25405]
[1776951207526,45.79,77613.77,1.0,-0.09673,7e-05,9.25405]
[1776951209623,45.79,77608.45,1.0,-0.0971,7e-05,9.27909]
[1776951209791,45.79,77608.45,1.0,-0.0971,7e-05,9.27909]
[1776951210393,45.79,77604.59,1.0,-0.09736,7e-05,9.29728]
[1776951211380,45.79,77592.23,1.0,-0.09818,7e-05,9.3511]
[1776951212783,45.79,77589.0,1.0,-0.0984,7e-05,9.36624]
[1776951212791,45.79,77589.0,1.0,-0.0984,7e-05,9.36624]
[1776951212827,45.79,77589.0,1.0,-0.0984,7e-05,9.36624]
[1776951213264,45.79,77589.0,1.0,-0.0984,7e-05,9.36624]
[1776951213394,45.79,77590.17,1.0,-0.09832,7e-05,9.36038]
[1776951213565,45.79,77590.17,1.0,-0.09832,7e-05,9.36038]
[1776951214035,45.79,77590.17,1.0,-0.09832,7e-05,9.36038]
[1776951214399,45.79,77587.25,1.0,-0.09852,7e-05,9.37405]
[1776951215409,45.79,77574.75,1.0,-0.0994,7e-05,9.43348]
[1776951216271,45.79,77574.75,1.0,-0.0994,7e-05,9.43348]
[1776951216413,45.79,77577.64,1.0,-0.09919,7e-05,9.41931]
[1776951220084,45.78,77571.14,1.0,-0.09963,7e-05,9.44939]
[1776951220496,45.78,77571.14,1.0,-0.09963,7e-05,9.44939]
[1776951220491,45.78,77569.93,1.0,-0.09971,7e-05,9.45481]
[1776951221452,45.78,77561.51,1.0,-0.10031,7e-05,9.49514]
[1776951226487,45.78,77568.79,1.0,-0.09976,7e-05,9.45773]
[1776951231512,45.77,77561.42,1.0,-0.10026,7e-05,9.49149]
[1776951231819,45.77,77561.42,1.0,-0.10025,7e-05,9.49106]
[1776951232464,45.77,77561.42,1.0,-0.10025,7e-05,9.49106]
[1776951232618,45.77,77561.42,1.0,-0.10025,7e-05,9.49106]
[1776951232814,45.77,77567.78,1.0,-0.09979,7e-05,9.46015]
[1776951233150,45.77,77567.78,1.0,-0.09979,7e-05,9.46015]
[1776951233542,45.77,77585.26,1.0,-0.09855,7e-05,9.37618]
[1776951233793,45.77,77585.26,1.0,-0.09855,7e-05,9.37618]
[1776951234558,45.77,77616.8,1.0,-0.09635,7e-05,9.22586]
[1776951234714,45.77,77616.8,1.0,-0.09635,7e-05,9.22586]
[1776951235553,45.77,77613.86,1.0,-0.09655,7e-05,9.23975]
[1776951235740,45.77,77613.86,1.0,-0.09655,7e-05,9.23975]
[1776951236539,45.77,77613.86,1.0,-0.09655,7e-05,9.23975]
[1776951236559,45.77,77613.86,1.0,-0.09655,7e-05,9.23975]
[1776951236564,45.77,77612.66,1.0,-0.09664,7e-05,9.24542]
[1776951237751,45.77,77612.66,1.0,-0.09664,7e-05,9.24534]
[1776951237843,45.77,77612.66,1.0,-0.09664,7e-05,9.24534]
[1776951240436,45.77,77608.42,1.0,-0.09693,7e-05,9.26531]
[1776951240595,45.76,77610.13,1.0,-0.09681,7e-05,9.25708]
[1776951242606,45.76,77605.02,1.0,-0.09716,7e-05,9.28125]
[1776951243690,45.76,77608.88,1.0,-0.09689,7e-05,9.26276]
[1776951245937,45.76,77604.64,1.0,-0.09718,7e-05,9.28253]
[1776951245986,45.76,77604.64,1.0,-0.09718,7e-05,9.28253]
[1776951246663,45.76,77602.62,1.0,-0.09732,7e-05,9.29198]
[1776951247126,45.76,77602.62,1.0,-0.09732,7e-05,9.29198]
[1776951247639,45.76,77602.97,1.0,-0.09729,7e-05,9.29015]
[1776951248646,45.76,77592.48,1.0,-0.09802,7e-05,9.33993]
[1776951251560,45.76,77593.41,1.0,-0.09795,7e-05,9.33501]
[1776951256703,45.76,77584.51,1.0,-0.09855,7e-05,9.3758]
[1776951261739,45.75,77576.46,1.0,-0.09909,7e-05,9.41273]
[1776951266774,45.75,77581.88,1.0,-0.09869,7e-05,9.38525]
[1776951268264,45.75,77581.88,1.0,-0.09869,7e-05,9.38525]
[1776951268300,45.74,77581.12,1.0,-0.09873,7e-05,9.38829]
[1776951269981,45.74,77581.12,1.0,-0.09873,7e-05,9.38829]
[1776951270010,45.74,77579.29,1.0,-0.09886,7e-05,9.39676]
[1776951271213,45.74,77579.29,1.0,-0.09886,7e-05,9.39676]
[1776951271852,45.74,77573.73,1.0,-0.0992,7e-05,9.41797]
[1776951272572,45.74,77573.73,1.0,-0.0992,7e-05,9.41797]
[1776951272673,45.74,77554.6,1.0,-0.10056,7e-05,9.50966]
[1776951273364,45.74,77554.6,1.0,-0.10056,7e-05,9.50966]
[1776951273397,45.74,77554.6,1.0,-0.10056,7e-05,9.50966]
[1776951273753,45.74,77554.6,1.0,-0.10056,7e-05,9.50966]
[1776951273785,45.74,77552.9,1.0,-0.10067,7e-05,9.51737]
[1776951274227,45.74,77552.9,1.0,-0.10067,7e-05,9.51737]
[1776951274410,45.74,77552.9,1.0,-0.10067,7e-05,9.51737]
[1776951274735,45.74,77552.9,1.0,-0.10067,7e-05,9.51737]
[1776951275003,45.74,77557.84,1.0,-0.10032,7e-05,9.49372]
[1776951275562,45.74,77566.36,1.0,-0.09971,7e-05,9.4527]
[1776951276354,45.74,77566.36,1.0,-0.09971,7e-05,9.4527]
[1776951282191,45.73,77572.67,1.0,-0.09924,7e-05,9.4204]
[1776951283899,45.73,77593.77,1.0,-0.09774,7e-05,9.31888]
[1776951284993,45.73,77593.77,1.0,-0.09774,7e-05,9.31888]
[1776951287162,45.73,77600.16,1.0,-0.09729,7e-05,9.28817]
[1776951288131,45.73,77602.14,1.0,-0.09715,7e-05,9.27851]
[1776951290493,45.73,77599.81,1.0,-0.09731,7e-05,9.28946]
[1776951290610,45.73,77599.81,1.0,-0.09731,7e-05,9.28946]
[1776951290766,45.73,77599.81,1.0,-0.09731,7e-05,9.28946]
[1776951290791,45.73,77601.83,1.0,-0.09717,7e-05,9.27959]
[1776951290992,45.73,77602.06,1.0,-0.09715,7e-05,9.27849]
[1776951295183,45.73,77600.32,1.0,-0.09727,7e-05,9.28638]
[1776951296635,45.73,77611.76,1.0,-0.09647,7e-05,9.23173]
[1776951296850,45.73,77611.76,1.0,-0.09647,7e-05,9.23173]
[1776951297009,45.73,77611.76,1.0,-0.09647,7e-05,9.23168]
[1776951298583,45.73,77611.76,1.0,-0.09647,7e-05,9.23168]
[1776951298650,45.73,77611.76,1.0,-0.09647,7e-05,9.23168]
[1776951300599,45.73,77614.9,1.0,-0.09625,7e-05,9.21671]
[1776951301515,45.73,77616.31,1.0,-0.09615,7e-05,9.21]
[1776951303791,45.73,77609.09,1.0,-0.09665,7e-05,9.24418]
[1776951304471,45.73,77609.09,1.0,-0.09665,7e-05,9.2441]
[1776951304606,45.73,77609.09,1.0,-0.09665,7e-05,9.2441]
[1776951304660,45.73,77619.88,1.0,-0.0959,7e-05,9.19282]
[1776951305720,45.73,77619.88,1.0,-0.0959,7e-05,9.19282]
[1776951305759,45.73,77634.43,1.0,-0.09491,7e-05,9.12406]
[1776951306685,45.73,77634.43,1.0,-0.09491,7e-05,9.12406]
[1776951306786,45.73,77623.74,1.0,-0.09564,7e-05,9.17466]
[1776951308421,45.73,77623.74,1.0,-0.09564,7e-05,9.17466]
[1776951308502,45.73,77621.19,1.0,-0.09582,7e-05,9.18677]
[1776951311577,45.73,77620.97,1.0,-0.09583,7e-05,9.18782]
[1776951312301,45.73,77629.92,1.0,-0.09522,7e-05,9.14545]
[1776951312380,45.73,77646.5,1.0,-0.09409,7e-05,9.06724]
[1776951312954,45.73,77646.5,1.0,-0.09409,7e-05,9.06724]
[1776951313218,45.73,77646.5,1.0,-0.09409,7e-05,9.06724]
[1776951313285,45.73,77646.5,1.0,-0.09409,7e-05,9.06724]
[1776951313746,45.73,77646.5,1.0,-0.09409,7e-05,9.06724]
[1776951313298,45.73,77644.27,1.0,-0.09424,7e-05,9.07794]
[1776951314963,45.73,77640.97,1.0,-0.09447,7e-05,9.09368]
[1776951315523,45.73,77640.97,1.0,-0.09447,7e-05,9.09368]
[1776951315751,45.73,77640.97,1.0,-0.09447,7e-05,9.09368]
[1776951316257,45.73,77644.62,1.0,-0.09422,7e-05,9.07661]
[1776951316306,45.73,77644.62,1.0,-0.09422,7e-05,9.07661]
[1776951319259,45.73,77654.17,1.0,-0.09358,7e-05,9.03195]
[1776951319271,45.73,77649.83,1.0,-0.09387,7e-05,9.05261]
[1776951321108,45.73,77649.83,1.0,-0.09388,7e-05,9.05285]
[1776951321290,45.73,77649.83,1.0,-0.09388,7e-05,9.05285]
[1776951321810,45.73,77643.41,1.0,-0.09432,7e-05,9.0835]
[1776951323935,45.73,77634.13,1.0,-0.09495,7e-05,9.12746]
[1776951324837,45.73,77632.76,1.0,-0.09505,7e-05,9.13401]
[1776951327915,45.73,77635.23,1.0,-0.09488,7e-05,9.12252]
[1776951328843,45.73,77643.08,1.0,-0.09435,7e-05,9.08553]
[1776951331605,45.73,77639.17,1.0,-0.09462,7e-05,9.1042]
[1776951337290,45.74,77650.7,1.0,-0.09381,7e-05,9.04603]
[1776951342577,45.74,77655.95,1.0,-0.09346,7e-05,9.02198]
[1776951342660,45.74,77640.79,1.0,-0.09449,7e-05,9.09359]
[1776951344020,45.74,77640.79,1.0,-0.09449,7e-05,9.09379]
[1776951344347,45.74,77630.75,1.0,-0.09518,7e-05,9.14129]
[1776951346887,45.74,77624.14,1.0,-0.09563,7e-05,9.17258]
[1776951348394,45.74,77624.14,1.0,-0.09563,7e-05,9.17255]
[1776951348474,45.74,77631.6,1.0,-0.09512,7e-05,9.13723]
[1776951349241,45.74,77631.6,1.0,-0.09512,7e-05,9.13723]
[1776951349733,45.74,77629.81,1.0,-0.09524,7e-05,9.14571]
[1776951350103,45.74,77629.81,1.0,-0.09524,7e-05,9.14571]
[1776951350494,45.74,77629.81,1.0,-0.09524,7e-05,9.14571]
[1776951351630,45.74,77625.29,1.0,-0.09556,7e-05,9.16712]
[1776951352226,45.74,77622.67,1.0,-0.09574,7e-05,9.17954]
[1776951352597,45.74,77628.38,1.0,-0.09534,7e-05,9.1525]
[1776951352867,45.74,77628.38,1.0,-0.09534,7e-05,9.1525]
[1776951353221,45.74,77628.38,1.0,-0.09534,7e-05,9.1525]
[1776951353415,45.74,77628.38,1.0,-0.09534,7e-05,9.15246]
[1776951354414,45.74,77648.11,1.0,-0.094,7e-05,9.05934]
[1776951355256,45.74,77648.11,1.0,-0.094,7e-05,9.05934]
[1776951356994,45.74,77648.89,1.0,-0.09395,7e-05,9.05596]
[1776951358786,45.74,77649.36,1.0,-0.09392,7e-05,9.05389]
[1776951359520,45.74,77652.41,1.0,-0.09371,7e-05,9.03969]
[1776951359552,45.74,77647.87,1.0,-0.09402,7e-05,9.06124]
[1776951361530,45.74,77638.17,1.0,-0.09469,7e-05,9.10731]
[1776951362437,45.74,77638.17,1.0,-0.09469,7e-05,9.10731]
[1776951362538,45.74,77631.7,1.0,-0.09513,7e-05,9.13796]
[1776951363383,45.74,77631.7,1.0,-0.09513,7e-05,9.13796]
[1776951363530,45.74,77633.82,1.0,-0.09499,7e-05,9.128]
[1776951365747,45.74,77633.82,1.0,-0.09499,7e-05,9.12802]
[1776951365848,45.74,77631.77,1.0,-0.09513,7e-05,9.13773]
[1776951365964,45.74,77631.77,1.0,-0.09513,7e-05,9.13773]
[1776951366474,45.74,77631.77,1.0,-0.09513,7e-05,9.13773]
[1776951366551,45.74,77634.7,1.0,-0.09493,7e-05,9.12391]
[1776951369517,45.74,77644.77,1.0,-0.09424,7e-05,9.07647]
[1776951374465,45.74,77646.79,1.0,-0.09411,7e-05,9.0673]
[1776951374474,45.74,77646.79,1.0,-0.09411,7e-05,9.0673]
[1776951374557,45.75,77643.19,1.0,-0.09436,7e-05,9.08436]
[1776951375096,45.75,77643.19,1.0,-0.09436,7e-05,9.08436]
[1776951377545,45.75,77636.2,1.0,-0.09483,7e-05,9.11742]
[1776951377852,45.75,77636.2,1.0,-0.09483,7e-05,9.11742]
[1776951378978,45.75,77631.1,1.0,-0.09518,7e-05,9.14152]
[1776951379588,45.75,77635.46,1.0,-0.09488,7e-05,9.12089]
[1776951381632,45.75,77647.98,1.0,-0.09403,7e-05,9.06187]
[1776951383210,45.75,77654.2,1.0,-0.09361,7e-05,9.03266]
[1776951383502,45.75,77654.2,1.0,-0.09361,7e-05,9.03266]
[1776951383621,45.75,77654.2,1.0,-0.09361,7e-05,9.03274]
[1776951385634,45.75,77663.74,1.0,-0.09297,7e-05,8.98821]
[1776951388091,45.75,77669.11,1.0,-0.09262,7e-05,8.96342]
[1776951388658,45.75,77669.11,1.0,-0.09262,7e-05,8.96366]
[1776951393388,45.75,77666.29,1.0,-0.09278,7e-05,8.97313]
[1776951393696,45.75,77667.16,1.0,-0.09273,7e-05,8.9693]
[1776951395204,45.75,77671.62,1.0,-0.09243,7e-05,8.94866]
[1776951396664,45.75,77676.1,1.0,-0.09214,7e-05,8.92798]
[1776951401815,45.76,77682.35,1.0,-0.09174,7e-05,8.90049]
[1776951403463,45.76,77682.35,1.0,-0.09175,7e-05,8.90055]
[1776951404771,45.76,77696.77,1.0,-0.09079,7e-05,8.83354]
[1776951406330,45.76,77697.29,1.0,-0.09076,7e-05,8.83134]
[1776951406892,45.76,77697.29,1.0,-0.09076,7e-05,8.83134]
[1776951407894,45.76,77697.08,1.0,-0.09078,7e-05,8.83254]
[1776951407870,45.76,77682.15,1.0,-0.09177,7e-05,8.9022]
[1776951408813,45.76,77672.12,1.0,-0.09244,7e-05,8.94935]
[1776951411900,45.76,77655.24,1.0,-0.09357,7e-05,9.02802]
[1776951413530,45.76,77655.24,1.0,-0.09357,7e-05,9.02802]
[1776951413835,45.76,77644.04,1.0,-0.09433,7e-05,9.08096]
[1776951415442,45.76,77644.14,1.0,-0.09433,7e-05,9.08062]
[1776951418962,45.76,77655.79,1.0,-0.09355,7e-05,9.02632]
[1776951420569,45.76,77655.79,1.0,-0.09355,7e-05,9.02652]
[1776951421967,45.77,77641.45,1.0,-0.09453,7e-05,9.09459]
[1776951424470,45.77,77643.31,1.0,-0.0944,7e-05,9.08592]
[1776951424954,45.77,77642.02,1.0,-0.09449,7e-05,9.09211]
[1776951425220,45.77,77642.02,1.0,-0.09449,7e-05,9.09211]
[1776951425947,45.77,77623.04,1.0,-0.09579,7e-05,9.18179]
[1776951426250,45.77,77623.04,1.0,-0.09579,7e-05,9.18179]
[1776951426940,45.77,77609.44,1.0,-0.09673,7e-05,9.24642]
[1776951427950,45.77,77593.5,1.0,-0.09784,7e-05,9.32209]
[1776951431503,45.76,77599.49,1.0,-0.09741,7e-05,9.29291]
[1776951431824,45.76,77599.49,1.0,-0.09741,7e-05,9.29291]
[1776951431974,45.76,77606.09,1.0,-0.09695,7e-05,9.26135]
[1776951432658,45.76,77606.09,1.0,-0.09695,7e-05,9.26135]
[1776951432981,45.76,77604.66,1.0,-0.09705,7e-05,9.26802]
[1776951434999,45.76,77615.29,1.0,-0.09631,7e-05,9.21702]
[1776951435787,45.76,77615.29,1.0,-0.09631,7e-05,9.21702]
[1776951436015,45.76,77624.58,1.0,-0.09566,7e-05,9.17269]
[1776951438112,45.76,77628.05,1.0,-0.09542,7e-05,9.15611]
[1776951438680,45.76,77628.05,1.0,-0.09542,7e-05,9.15611]
[1776951438725,45.76,77622.38,1.0,-0.09581,7e-05,9.183]
[1776951441042,45.76,77612.26,1.0,-0.09651,7e-05,9.23097]
[1776951442584,45.76,77612.26,1.0,-0.09651,7e-05,9.23097]
[1776951442944,45.76,77612.26,1.0,-0.09651,7e-05,9.23097]
[1776951443272,45.76,77605.98,1.0,-0.09694,7e-05,9.26065]
[1776951443368,45.76,77594.2,1.0,-0.09776,7e-05,9.31669]
[1776951445500,45.76,77586.65,1.0,-0.09829,7e-05,9.35258]
[1776951445526,45.76,77580.52,1.0,-0.09872,7e-05,9.38166]
[1776951446627,45.76,77580.52,1.0,-0.09872,7e-05,9.38166]
[1776951446673,45.76,77569.8,1.0,-0.09947,7e-05,9.43242]
[1776951451991,45.75,77567.61,1.0,-0.09961,7e-05,9.44187]
[1776951452093,45.75,77570.65,1.0,-0.09935,7e-05,9.42212]
[1776951452298,45.75,77570.65,1.0,-0.09935,7e-05,9.42212]
[1776951456086,45.75,77576.01,1.0,-0.09895,7e-05,9.39539]
[1776951456889,45.75,77580.09,1.0,-0.09866,7e-05,9.37532]
[1776951459199,45.75,77576.1,1.0,-0.09893,7e-05,9.39388]
[1776951459659,45.75,77576.1,1.0,-0.09893,7e-05,9.39388]
[1776951459775,45.75,77576.1,1.0,-0.09893,7e-05,9.39388]
[1776951459820,45.75,77576.1,1.0,-0.09893,7e-05,9.39388]
[1776951461622,45.75,77568.74,1.0,-0.09945,7e-05,9.4288]
[1776951461922,45.75,77568.74,1.0,-0.09945,7e-05,9.4288]
[1776951461957,45.75,77550.0,1.0,-0.10078,7e-05,9.51851]
[1776951462341,45.75,77550.0,1.0,-0.10078,7e-05,9.51851]
[1776951462594,45.75,77550.0,1.0,-0.10078,7e-05,9.51851]
[1776951462695,45.74,77548.56,1.0,-0.10088,7e-05,9.52523]
[1776951463114,45.74,77548.56,1.0,-0.10088,7e-05,9.52523]
[1776951463943,45.74,77548.56,1.0,-0.10088,7e-05,9.52523]
[1776951465994,45.74,77550.37,1.0,-0.10074,7e-05,9.51631]
[1776951469551,45.74,77551.04,1.0,-0.10068,7e-05,9.51225]
[1776951472324,45.74,77564.78,1.0,-0.09969,7e-05,9.44551]
[1776951478307,45.74,77570.57,1.0,-0.09927,7e-05,9.41703]
[1776951482085,45.74,77572.9,1.0,-0.0991,7e-05,9.40559]
[1776951482731,45.74,77573.86,1.0,-0.09903,7e-05,9.40082]
[1776951485355,45.74,77585.68,1.0,-0.0982,7e-05,9.34428]
[1776951489359,45.74,77587.53,1.0,-0.09807,7e-05,9.33548]
[1776951489686,45.74,77581.0,1.0,-0.09853,7e-05,9.36675]
[1776951491397,45.74,77567.26,1.0,-0.0995,7e-05,9.43247]
[1776951496447,45.73,77565.97,1.0,-0.09959,7e-05,9.43829]
[1776951496642,45.73,77565.97,1.0,-0.09959,7e-05,9.43829]
[1776951497004,45.73,77565.97,1.0,-0.09959,7e-05,9.43829]
[1776951502174,45.73,77567.98,1.0,-0.09944,7e-05,9.42813]
[1776951504268,45.73,77577.39,1.0,-0.09877,7e-05,9.38292]
[1776951504489,45.73,77577.39,1.0,-0.09877,7e-05,9.38292]
[1776951505950,45.73,77596.1,1.0,-0.09746,7e-05,9.29374]
[1776951511538,45.73,77587.71,1.0,-0.09801,7e-05,9.32967]
[1776951515568,45.74,77572.54,1.0,-0.09909,7e-05,9.4025]
[1776951520773,45.74,77572.63,1.0,-0.09908,7e-05,9.40218]
[1776951522972,45.74,77576.93,1.0,-0.09878,7e-05,9.38172]
[1776951523073,45.74,77577.96,1.0,-0.09871,7e-05,9.37685]
[1776951524871,45.74,77577.96,1.0,-0.09871,7e-05,9.37685]
[1776951524906,45.74,77577.77,1.0,-0.09872,7e-05,9.37787]
[1776951528041,45.74,77593.53,1.0,-0.09762,7e-05,9.30299]
[1776951530053,45.74,77593.53,1.0,-0.09762,7e-05,9.30299]
[1776951530391,45.74,77601.51,1.0,-0.09707,7e-05,9.26514]
[1776951530834,45.74,77601.51,1.0,-0.09707,7e-05,9.26514]
[1776951530899,45.74,77609.34,1.0,-0.09652,7e-05,9.2279]
[1776951532045,45.74,77609.34,1.0,-0.09652,7e-05,9.2279]
[1776951532104,45.74,77616.4,1.0,-0.09603,7e-05,9.19442]
[1776951532239,45.74,77616.4,1.0,-0.09603,7e-05,9.19442]
[1776951532411,45.74,77616.4,1.0,-0.09603,7e-05,9.19442]
[1776951532770,45.74,77623.21,1.0,-0.09557,7e-05,9.16216]
[1776951534961,45.74,77623.21,1.0,-0.09557,7e-05,9.16223]
[1776951535013,45.74,77642.91,1.0,-0.09422,7e-05,9.06893]
[1776951536880,45.74,77642.91,1.0,-0.09422,7e-05,9.06893]
[1776951536947,45.74,77660.0,1.0,-0.09306,7e-05,8.98854]
[1776951541430,45.74,77652.7,1.0,-0.09355,7e-05,9.02303]
[1776951541750,45.74,77650.9,1.0,-0.09368,7e-05,9.03151]
[1776951545506,45.74,77648.95,1.0,-0.09381,7e-05,9.04069]
[1776951545778,45.74,77647.61,1.0,-0.0939,7e-05,9.047]
[1776951550808,45.74,77641.6,1.0,-0.09432,7e-05,9.0759]
[1776951551804,45.74,77632.14,1.0,-0.09496,7e-05,9.12072]
[1776951551878,45.74,77624.45,1.0,-0.09549,7e-05,9.15723]
[1776951552834,45.74,77611.69,1.0,-0.09637,7e-05,9.21778]
[1776951554738,45.74,77611.69,1.0,-0.09637,7e-05,9.21776]
[1776951554843,45.74,77606.65,1.0,-0.09672,7e-05,9.24164]
[1776951555660,45.74,77606.65,1.0,-0.09672,7e-05,9.24164]
[1776951556673,45.74,77605.61,1.0,-0.09679,7e-05,9.24652]
[1776951557106,45.74,77605.61,1.0,-0.09679,7e-05,9.24652]
[1776951557169,45.74,77610.51,1.0,-0.09645,7e-05,9.22322]
[1776951558074,45.74,77610.51,1.0,-0.09645,7e-05,9.22322]
[1776951558126,45.74,77621.68,1.0,-0.09568,7e-05,9.17027]
[1776951559895,45.74,77609.05,1.0,-0.09656,7e-05,9.23015]
[1776951561895,45.74,77594.73,1.0,-0.09755,7e-05,9.29798]
[1776951566928,45.74,77595.43,1.0,-0.09749,7e-05,9.29396]
[1776951569589,45.74,77598.82,1.0,-0.09725,7e-05,9.2776]
[1776951569948,45.74,77593.43,1.0,-0.09763,7e-05,9.30341]
[1776951571964,45.74,77580.58,1.0,-0.09849,7e-05,9.36002]
[1776951573938,45.74,77583.45,1.0,-0.09829,7e-05,9.34639]
[1776951573997,45.74,77583.82,1.0,-0.09826,7e-05,9.34472]
[1776951579014,45.74,77587.24,1.0,-0.09803,7e-05,9.32892]
[1776951584045,45.74,77584.36,1.0,-0.09824,7e-05,9.34301]
[1776951584077,45.74,77584.36,1.0,-0.09824,7e-05,9.34301]
[1776951584135,45.74,77583.64,1.0,-0.09829,7e-05,9.34654]
[1776951586134,45.74,77595.44,1.0,-0.09747,7e-05,9.2905]
[1776951591328,45.74,77602.28,1.0,-0.09699,7e-05,9.2577]
[1776951597161,45.74,77606.52,1.0,-0.09669,7e-05,9.2374]
[1776951600179,45.74,77589.3,1.0,-0.09789,7e-05,9.31945]
[1776951601928,45.74,77584.29,1.0,-0.09824,7e-05,9.34348]
[1776951602083,45.74,77584.29,1.0,-0.09824,7e-05,9.34348]
[1776951602213,45.74,77585.61,1.0,-0.09815,7e-05,9.33718]
[1776951603205,45.74,77570.84,1.0,-0.0992,7e-05,9.40796]
[1776951603792,45.74,77570.84,1.0,-0.0992,7e-05,9.40796]
[1776951603984,45.74,77570.84,1.0,-0.0992,7e-05,9.40796]
[1776951604222,45.74,77565.4,1.0,-0.09958,7e-05,9.434]
[1776951604684,45.74,77565.4,1.0,-0.09958,7e-05,9.434]
[1776951605140,45.74,77565.4,1.0,-0.09958,7e-05,9.434]
[1776951605216,45.74,77544.52,1.0,-0.10107,7e-05,9.53422]
[1776951606544,45.74,77543.28,1.0,-0.10116,7e-05,9.54042]
[1776951607229,45.74,77551.42,1.0,-0.10058,7e-05,9.50138]
[1776951607809,45.74,77551.42,1.0,-0.10058,7e-05,9.50138]
[1776951608237,45.74,77561.25,1.0,-0.09988,7e-05,9.45429]
[1776951610252,45.74,77580.24,1.0,-0.09853,7e-05,9.36321]
[1776951613282,45.74,77593.17,1.0,-0.09763,7e-05,9.30176]
[1776951618309,45.75,77599.58,1.0,-0.0972,7e-05,9.27213]
[1776951620845,45.75,77598.46,1.0,-0.09728,7e-05,9.27768]
[1776951621336,45.75,77589.96,1.0,-0.09788,7e-05,9.31861]
[1776951623345,45.75,77580.13,1.0,-0.09857,7e-05,9.36567]
[1776951624356,45.75,77568.67,1.0,-0.09938,7e-05,9.42074]
[1776951629387,45.75,77568.38,1.0,-0.0994,7e-05,9.42213]
[1776951635183,45.75,77564.9,1.0,-0.09961,7e-05,9.4339]
[1776951636480,45.75,77577.82,1.0,-0.09869,7e-05,9.37202]
[1776951642482,45.75,77587.1,1.0,-0.09803,7e-05,9.32736]
[1776951647516,45.75,77587.28,1.0,-0.09801,7e-05,9.32578]
[1776951652551,45.74,77599.58,1.0,-0.09714,7e-05,9.26668]
[1776951657706,45.74,77606.3,1.0,-0.09666,7e-05,9.23357]
[1776951657912,45.74,77606.3,1.0,-0.09666,7e-05,9.23357]
[1776951658496,45.74,77599.01,1.0,-0.09716,7e-05,9.26795]
[1776951659323,45.74,77599.01,1.0,-0.09716,7e-05,9.26795]
[1776951659339,45.74,77599.42,1.0,-0.09713,7e-05,9.26572]
[1776951660061,45.74,77610.79,1.0,-0.09633,7e-05,9.21105]
[1776951664098,45.74,77636.08,1.0,-0.09458,7e-05,9.09069]
[1776951664637,45.73,77636.08,1.0,-0.09458,7e-05,9.09039]
[1776951665787,45.73,77636.08,1.0,-0.09458,7e-05,9.09039]
[1776951666353,45.73,77636.08,1.0,-0.09458,7e-05,9.09039]
[1776951666409,45.73,77632.93,1.0,-0.09479,7e-05,9.1052]
[1776951668781,45.73,77631.76,1.0,-0.09487,7e-05,9.11062]
[1776951669141,45.73,77631.76,1.0,-0.09487,7e-05,9.11062]
[1776951669239,45.73,77629.47,1.0,-0.09503,7e-05,9.12135]
[1776951671143,45.73,77612.58,1.0,-0.09619,7e-05,9.20106]
[1776951672928,45.73,77611.82,1.0,-0.09624,7e-05,9.20443]
[1776951672940,45.73,77611.82,1.0,-0.09624,7e-05,9.20443]
[1776951673993,45.73,77606.89,1.0,-0.09657,7e-05,9.2273]
[1776951674135,45.73,77606.89,1.0,-0.09657,7e-05,9.2273]
[1776951675744,45.73,77591.48,1.0,-0.09764,7e-05,9.30051]
[1776951680749,45.73,77580.55,1.0,-0.09842,7e-05,9.35336]
[1776951685895,45.73,77576.85,1.0,-0.09868,7e-05,9.37122]
[1776951691826,45.73,77579.56,1.0,-0.09843,7e-05,9.35207]
[1776951696863,45.73,77580.43,1.0,-0.09835,7e-05,9.34705]
[1776951701897,45.72,77571.01,1.0,-0.09901,7e-05,9.39127]
[1776951706931,45.72,77579.81,1.0,-0.09837,7e-05,9.34804]
[1776951710352,45.72,77585.71,1.0,-0.09795,7e-05,9.31956]
[1776951710455,45.72,77585.71,1.0,-0.09795,7e-05,9.31956]
[1776951710959,45.72,77584.87,1.0,-0.09801,7e-05,9.32332]
[1776951712974,45.72,77596.18,1.0,-0.09721,7e-05,9.26894]
[1776951717060,45.71,77607.18,1.0,-0.09642,7e-05,9.21534]
[1776951722455,45.71,77606.48,1.0,-0.09646,7e-05,9.21755]
[1776951728109,45.7,77610.54,1.0,-0.09615,7e-05,9.19647]
[1776951730894,45.7,77602.99,1.0,-0.09666,7e-05,9.23155]
[1776951731129,45.7,77603.14,1.0,-0.09665,7e-05,9.23084]
[1776951732306,45.7,77603.14,1.0,-0.09665,7e-05,9.23084]
[1776951732898,45.7,77593.89,1.0,-0.09729,7e-05,9.27453]
[1776951733211,45.7,77593.03,1.0,-0.09735,7e-05,9.27827]
[1776951734884,45.7,77592.9,1.0,-0.09735,7e-05,9.27879]
[1776951735159,45.7,77592.9,1.0,-0.09735,7e-05,9.27868]
[1776951740188,45.7,77596.41,1.0,-0.0971,7e-05,9.26153]
[1776951744268,45.69,77607.05,1.0,-0.09634,7e-05,9.20943]
[1776951746881,45.69,77609.37,1.0,-0.09617,7e-05,9.19779]
[1776951746995,45.69,77609.37,1.0,-0.09617,7e-05,9.19779]
[1776951747133,45.69,77609.37,1.0,-0.09617,7e-05,9.19779]
[1776951747279,45.69,77609.37,1.0,-0.09617,7e-05,9.19779]
[1776951747312,45.69,77594.71,1.0,-0.09719,7e-05,9.26724]
[1776951750312,45.69,77590.15,1.0,-0.0975,7e-05,9.28831]
[1776951750329,45.69,77590.15,1.0,-0.0975,7e-05,9.28831]
[1776951750395,45.69,77576.0,1.0,-0.09848,7e-05,9.35546]
[1776951753284,45.69,77563.01,1.0,-0.09936,7e-05,9.41296]
[1776951756317,45.69,77562.39,1.0,-0.0994,7e-05,9.41589]
[1776951756485,45.69,77559.94,1.0,-0.09958,7e-05,9.42755]
[1776951762451,45.69,77559.65,1.0,-0.09959,7e-05,9.42857]
[1776951764643,45.69,77570.76,1.0,-0.0988,7e-05,9.37511]
[1776951770063,45.68,77575.18,1.0,-0.09847,7e-05,9.35255]
[1776951772416,45.68,77559.95,1.0,-0.09954,7e-05,9.42489]
[1776951773500,45.68,77559.95,1.0,-0.09954,7e-05,9.42489]
[1776951773571,45.68,77556.69,1.0,-0.09977,7e-05,9.44043]
[1776951774500,45.68,77552.07,1.0,-0.1001,7e-05,9.46248]
[1776951780089,45.68,77552.49,1.0,-0.10006,7e-05,9.45982]
[1776951780490,45.68,77552.25,1.0,-0.10007,7e-05,9.4608]
[1776951780665,45.68,77552.25,1.0,-0.10007,7e-05,9.4608]
[1776951786539,45.67,77559.35,1.0,-0.09955,7e-05,9.42563]
[1776951791576,45.67,77554.88,1.0,-0.09986,7e-05,9.44649]
[1776951796610,45.67,77554.71,1.0,-0.09986,7e-05,9.44661]
[1776951802014,45.67,77562.64,1.0,-0.09929,7e-05,9.40805]
[1776951808411,45.67,77568.03,1.0,-0.0989,7e-05,9.38181]
[1776951813730,45.67,77567.5,1.0,-0.09889,7e-05,9.37904]
[1776951818766,45.66,77559.73,1.0,-0.09943,7e-05,9.41582]
[1776951823803,45.66,77559.25,1.0,-0.09946,7e-05,9.41747]
[1776951825054,45.66,77559.25,1.0,-0.09946,7e-05,9.41747]
[1776951825503,45.66,77559.96,1.0,-0.09941,7e-05,9.41381]
[1776951826021,45.66,77559.96,1.0,-0.09941,7e-05,9.41381]
[1776951826050,45.66,77553.66,1.0,-0.09985,7e-05,9.44404]
[1776951830248,45.66,77545.29,1.0,-0.10044,7e-05,9.48375]
[1776951830681,45.66,77545.54,1.0,-0.10042,7e-05,9.48232]
[1776951831533,45.66,77555.35,1.0,-0.09972,7e-05,9.43473]
[1776951832830,45.66,77555.35,1.0,-0.09972,7e-05,9.43473]
[1776951832906,45.66,77559.3,1.0,-0.09943,7e-05,9.41562]
[1776951836927,45.66,77558.4,1.0,-0.09949,7e-05,9.41957]
[1776951837771,45.66,77556.4,1.0,-0.09963,7e-05,9.42905]
[1776951837833,45.66,77556.4,1.0,-0.09963,7e-05,9.42905]
[1776951838763,45.66,77556.4,1.0,-0.09963,7e-05,9.42893]
[1776951838790,45.66,77556.4,1.0,-0.09963,7e-05,9.42893]
[1776951838912,45.66,77549.95,1.0,-0.10009,7e-05,9.45977]
[1776951842683,45.65,77548.04,1.0,-0.10022,7e-05,9.46841]
[1776951847245,45.65,77548.65,1.0,-0.10016,7e-05,9.46477]
[1776951848956,45.65,77549.47,1.0,-0.1001,7e-05,9.46048]
[1776951849001,45.65,77553.74,1.0,-0.09979,7e-05,9.43981]
[1776951854016,45.65,77551.79,1.0,-0.09992,7e-05,9.44854]
[1776951859047,45.65,77547.0,1.0,-0.10025,7e-05,9.47081]
[1776951864082,45.64,77544.25,1.0,-0.10044,7e-05,9.48322]
[1776951869310,45.64,77544.4,1.0,-0.10042,7e-05,9.48165]
[1776951869542,45.64,77544.4,1.0,-0.10042,7e-05,9.48165]
[1776951869643,45.64,77544.82,1.0,-0.10038,7e-05,9.47947]
[1776951870304,45.64,77544.82,1.0,-0.10038,7e-05,9.47947]
[1776951872191,45.64,77543.41,1.0,-0.10048,7e-05,9.48626]
[1776951872634,45.64,77543.02,1.0,-0.10047,7e-05,9.48332]
[1776951874761,45.64,77543.37,1.0,-0.10045,7e-05,9.48174]
[1776951881201,45.64,77536.85,1.0,-0.10092,7e-05,9.51364]
[1776951882054,45.64,77536.85,1.0,-0.10092,7e-05,9.51364]
[1776951882973,45.64,77536.79,1.0,-0.10093,7e-05,9.51399]
[1776951883299,45.64,77551.38,1.0,-0.09988,7e-05,9.44385]
[1776951889258,45.64,77549.82,1.0,-0.1,7e-05,9.45201]
[1776951894293,45.64,77549.13,1.0,-0.10004,7e-05,9.45476]
[1776951899327,45.64,77548.08,1.0,-0.10011,7e-05,9.45922]
[1776951900242,45.64,77548.08,1.0,-0.10011,7e-05,9.45922]
[1776951900450,45.64,77548.08,1.0,-0.10011,7e-05,9.45922]
[1776951900469,45.64,77548.08,1.0,-0.10011,7e-05,9.45922]
[1776951900571,45.64,77543.81,1.0,-0.10041,7e-05,9.47963]
[1776951902350,45.64,77530.1,1.0,-0.1014,7e-05,9.54567]
[1776951904213,45.64,77524.49,1.0,-0.1018,7e-05,9.57276]
[1776951909398,45.64,77528.65,1.0,-0.1015,7e-05,9.55267]
[1776951910666,45.64,77508.8,1.0,-0.10295,7e-05,9.64866]
[1776951915707,45.64,77512.04,1.0,-0.1027,7e-05,9.63245]
[1776951915715,45.64,77512.04,1.0,-0.1027,7e-05,9.63245]
[1776951921603,45.64,77521.86,1.0,-0.10198,7e-05,9.58476]
[1776951927537,45.64,77520.75,1.0,-0.10207,7e-05,9.59023]
[1776951931568,45.64,77510.01,1.0,-0.1028,7e-05,9.63736]
[1776951936599,45.64,77516.46,1.0,-0.10233,7e-05,9.60568]
[1776951938493,45.64,77520.34,1.0,-0.10205,7e-05,9.58693]
[1776951938616,45.64,77511.77,1.0,-0.10267,7e-05,9.6284]
[1776951943649,45.64,77504.03,1.0,-0.10323,7e-05,9.66557]
[1776951948732,45.64,77501.11,1.0,-0.10344,7e-05,9.6792]
[1776951957186,45.63,77505.38,1.0,-0.10311,7e-05,9.65766]
[1776951958607,45.63,77506.98,1.0,-0.10299,7e-05,9.64983]
[1776951958796,45.63,77506.98,1.0,-0.10299,7e-05,9.64983]
[1776951958754,45.63,77518.84,1.0,-0.10213,7e-05,9.59236]
[1776951959656,45.63,77518.84,1.0,-0.10213,7e-05,9.59236]
[1776951959761,45.63,77528.4,1.0,-0.10144,7e-05,9.54621]
[1776951960563,45.63,77528.4,1.0,-0.10144,7e-05,9.54621]
[1776951960712,45.63,77528.4,1.0,-0.10144,7e-05,9.54621]
[1776951960823,45.63,77532.64,1.0,-0.10113,7e-05,9.52558]
[1776951961338,45.63,77532.64,1.0,-0.10113,7e-05,9.52558]
[1776951961781,45.63,77537.58,1.0,-0.10077,7e-05,9.50163]
[1776951963789,45.63,77553.96,1.0,-0.0996,7e-05,9.42264]
[1776951968847,45.63,77557.06,1.0,-0.09938,7e-05,9.40773]
[1776951970859,45.63,77570.56,1.0,-0.09842,7e-05,9.34302]
[1776951972872,45.63,77582.79,1.0,-0.09755,7e-05,9.2842]
[1776951973284,45.63,77582.79,1.0,-0.09755,7e-05,9.2842]
[1776951973879,45.63,77588.54,1.0,-0.09715,7e-05,9.25664]
[1776951974702,45.63,77588.54,1.0,-0.09715,7e-05,9.25664]
[1776951974890,45.63,77591.82,1.0,-0.09692,7e-05,9.24092]
[1776951975953,45.63,77570.34,1.0,-0.09843,7e-05,9.34345]
[1776951981165,45.63,77572.46,1.0,-0.09828,7e-05,9.33381]
[1776951986308,45.63,77580.6,1.0,-0.09772,7e-05,9.2954]
[1776951986971,45.63,77580.6,1.0,-0.09772,7e-05,9.29554]
[1776951988106,45.63,77579.7,1.0,-0.09778,7e-05,9.29969]
[1776951988983,45.63,77579.7,1.0,-0.09778,7e-05,9.29969]
[1776951991025,45.63,77585.19,1.0,-0.09739,7e-05,9.27321]
[1776951991342,45.63,77585.22,1.0,-0.09735,7e-05,9.26812]
[1776951992008,45.63,77585.3,1.0,-0.09734,7e-05,9.26763]
[1776951994878,45.63,77592.06,1.0,-0.09686,7e-05,9.23521]
[1776951995037,45.63,77592.06,1.0,-0.09686,7e-05,9.23521]
[1776951995028,45.63,77596.26,1.0,-0.09657,7e-05,9.21515]
[1776951995256,45.63,77596.26,1.0,-0.09657,7e-05,9.21515]
[1776951996036,45.63,77611.33,1.0,-0.09553,7e-05,9.14353]
[1776951997404,45.63,77619.09,1.0,-0.09499,7e-05,9.1068]
[1776951997646,45.63,77619.09,1.0,-0.09499,7e-05,9.1068]
[1776951997903,45.63,77619.09,1.0,-0.09499,7e-05,9.1068]
[1776951998050,45.63,77619.77,1.0,-0.09493,7e-05,9.1022]
[1776951999672,45.62,77620.08,1.0,-0.09489,7e-05,9.09943]
[1776952000087,45.62,77618.85,1.0,-0.09495,7e-05,9.10402]
[1776952000348,45.62,77618.85,1.0,-0.09495,7e-05,9.10402]
[1776952001077,45.62,77633.69,1.0,-0.09394,7e-05,9.03382]
[1776952001493,45.62,77633.69,1.0,-0.09394,7e-05,9.03382]
[1776952002078,45.62,77649.98,1.0,-0.09283,7e-05,8.95688]
[1776952002449,45.62,77649.98,1.0,-0.09283,7e-05,8.95688]
[1776952003087,45.62,77647.87,1.0,-0.09297,7e-05,8.9669]
[1776952003443,45.62,77647.87,1.0,-0.09297,7e-05,8.9669]
[1776952004093,45.62,77647.08,1.0,-0.09303,7e-05,8.9707]
[1776952007125,45.62,77660.72,1.0,-0.0921,7e-05,8.90623]
[1776952009128,45.62,77670.45,1.0,-0.09145,7e-05,8.86035]
[1776952011683,45.61,77668.53,1.0,-0.09156,7e-05,8.86785]
[1776952012149,45.61,77668.53,1.0,-0.09155,7e-05,8.86778]
[1776952015568,45.61,77672.35,1.0,-0.0913,7e-05,8.84961]
[1776952016177,45.61,77666.64,1.0,-0.09168,7e-05,8.87629]
[1776952017185,45.61,77666.64,1.0,-0.09168,7e-05,8.87629]
[1776952018191,45.61,77672.27,1.0,-0.09129,7e-05,8.84909]
[1776952019142,45.61,77672.27,1.0,-0.09129,7e-05,8.84909]
[1776952019237,45.61,77667.38,1.0,-0.09162,7e-05,8.87199]
[1776952020212,45.61,77655.52,1.0,-0.09241,7e-05,8.92735]
[1776952021651,45.61,77650.38,1.0,-0.09275,7e-05,8.95128]
[1776952022225,45.61,77653.09,1.0,-0.09257,7e-05,8.93854]
[1776952023604,45.61,77656.38,1.0,-0.09234,7e-05,8.92266]
[1776952024239,45.6,77661.31,1.0,-0.09201,7e-05,8.89935]
[1776952024674,45.6,77661.31,1.0,-0.09201,7e-05,8.89935]
[1776952025207,45.6,77661.31,1.0,-0.09201,7e-05,8.89935]
[1776952025246,45.6,77648.75,1.0,-0.09285,7e-05,8.95813]
[1776952027198,45.6,77639.86,1.0,-0.09345,7e-05,8.99971]
[1776952028525,45.6,77633.44,1.0,-0.09387,7e-05,9.02932]
[1776952028560,45.6,77633.44,1.0,-0.09387,7e-05,9.02932]
[1776952031757,45.6,77624.27,1.0,-0.09449,7e-05,9.07167]
[1776952031859,45.6,77624.27,1.0,-0.09449,7e-05,9.07167]
[1776952033303,45.6,77602.94,1.0,-0.09595,7e-05,9.17269]
[1776952033568,45.6,77602.94,1.0,-0.09595,7e-05,9.17269]
[1776952034311,45.6,77597.66,1.0,-0.09632,7e-05,9.19778]
[1776952034959,45.6,77597.66,1.0,-0.09632,7e-05,9.19778]
[1776952034985,45.6,77597.66,1.0,-0.09632,7e-05,9.19778]
[1776952035342,45.6,77590.84,1.0,-0.0968,7e-05,9.23026]
[1776952035618,45.6,77590.84,1.0,-0.0968,7e-05,9.23026]
[1776952036090,45.6,77590.84,1.0,-0.0968,7e-05,9.23026]
[1776952036608,45.6,77594.17,1.0,-0.09656,7e-05,9.21411]
[1776952036624,45.6,77594.17,1.0,-0.09656,7e-05,9.21411]
[1776952036991,45.6,77594.17,1.0,-0.09656,7e-05,9.21411]
[1776952037341,45.6,77589.76,1.0,-0.09687,7e-05,9.23502]
[1776952037390,45.6,77589.76,1.0,-0.09687,7e-05,9.23502]
[1776952038343,45.6,77582.59,1.0,-0.09736,7e-05,9.26908]
[1776952038363,45.6,77582.59,1.0,-0.09736,7e-05,9.26908]
[1776952039347,45.6,77589.32,1.0,-0.09689,7e-05,9.23686]
[1776952041192,45.6,77583.0,1.0,-0.09733,7e-05,9.26702]
[1776952041201,45.6,77583.0,1.0,-0.09733,7e-05,9.26702]
[1776952041362,45.59,77584.31,1.0,-0.09724,7e-05,9.2606]
[1776952041931,45.59,77584.31,1.0,-0.09724,7e-05,9.2606]
[1776952047404,45.59,77589.39,1.0,-0.09687,7e-05,9.23541]
[1776952049012,45.59,77593.85,1.0,-0.09656,7e-05,9.214]
[1776952053901,45.59,77599.37,1.0,-0.09612,7e-05,9.18244]
[1776952053993,45.59,77599.37,1.0,-0.09612,7e-05,9.18244]
[1776952054167,45.59,77599.37,1.0,-0.09612,7e-05,9.18244]
[1776952054954,45.59,77589.6,1.0,-0.0968,7e-05,9.22877]
[1776952056407,45.59,77589.6,1.0,-0.0968,7e-05,9.22877]
[1776952056523,45.59,77573.82,1.0,-0.0979,7e-05,9.30382]
[1776952060391,45.59,77574.65,1.0,-0.09784,7e-05,9.29931]
[1776952060420,45.59,77574.65,1.0,-0.09784,7e-05,9.29931]
[1776952060675,45.59,77579.63,1.0,-0.09748,7e-05,9.27495]
[1776952063180,45.58,77584.71,1.0,-0.09712,7e-05,9.25045]
[1776952063866,45.58,77598.69,1.0,-0.09614,7e-05,9.18341]
[1776952070226,45.58,77601.07,1.0,-0.09596,7e-05,9.17133]
[1776952072301,45.58,77615.75,1.0,-0.09494,7e-05,9.10091]
[1776952074379,45.58,77600.79,1.0,-0.09597,7e-05,9.17167]
[1776952075069,45.58,77600.79,1.0,-0.09597,7e-05,9.17167]
[1776952075139,45.58,77599.3,1.0,-0.09607,7e-05,9.17867]
[1776952076331,45.58,77599.3,1.0,-0.09607,7e-05,9.17867]
[1776952076433,45.58,77595.97,1.0,-0.0963,7e-05,9.19428]
[1776952076571,45.58,77595.97,1.0,-0.0963,7e-05,9.19428]
[1776952077318,45.58,77595.97,1.0,-0.0963,7e-05,9.19428]
[1776952080919,45.58,77610.46,1.0,-0.09529,7e-05,9.12472]
[1776952085769,45.57,77610.06,1.0,-0.0953,7e-05,9.12544]
[1776952086737,45.57,77608.72,1.0,-0.09539,7e-05,9.13153]
[1776952090192,45.57,77604.95,1.0,-0.09564,7e-05,9.14895]
[1776952092187,45.57,77605.85,1.0,-0.09558,7e-05,9.14463]
[1776952094821,45.57,77614.27,1.0,-0.09499,7e-05,9.10408]
[1776952095050,45.57,77630.81,1.0,-0.09385,7e-05,9.02576]
[1776952095563,45.57,77630.81,1.0,-0.09385,7e-05,9.02576]
[1776952095773,45.57,77630.81,1.0,-0.09385,7e-05,9.02535]
[1776952097257,45.57,77630.81,1.0,-0.09385,7e-05,9.02535]
[1776952097352,45.57,77643.52,1.0,-0.09298,7e-05,8.96525]
[1776952098030,45.57,77643.52,1.0,-0.09298,7e-05,8.96525]
[1776952099626,45.57,77646.73,1.0,-0.09276,7e-05,8.94982]
[1776952100239,45.56,77655.86,1.0,-0.09214,7e-05,8.90656]
[1776952101655,45.56,77655.86,1.0,-0.09214,7e-05,8.90633]
[1776952104463,45.56,77659.25,1.0,-0.0919,7e-05,8.88999]
[1776952104926,45.56,77653.08,1.0,-0.09231,7e-05,8.91857]
[1776952106878,45.56,77653.77,1.0,-0.09226,7e-05,8.9151]
[1776952106905,45.56,77653.77,1.0,-0.09226,7e-05,8.9151]
[1776952106938,45.56,77650.03,1.0,-0.09251,7e-05,8.93247]
[1776952107636,45.56,77650.03,1.0,-0.09251,7e-05,8.93247]
[1776952108985,45.56,77650.03,1.0,-0.09251,7e-05,8.93226]
[1776952109751,45.56,77649.86,1.0,-0.09252,7e-05,8.93281]
[1776952109865,45.56,77649.86,1.0,-0.09251,7e-05,8.93258]
[1776952110867,45.56,77649.86,1.0,-0.09251,7e-05,8.93258]
[1776952110874,45.56,77649.86,1.0,-0.09251,7e-05,8.93258]
[1776952110878,45.56,77649.86,1.0,-0.09251,7e-05,8.93258]
[1776952111069,45.56,77649.86,1.0,-0.09251,7e-05,8.93258]
[1776952111135,45.56,77645.91,1.0,-0.09274,7e-05,8.94617]
[1776952111867,45.56,77645.91,1.0,-0.09274,7e-05,8.94617]
[1776952111972,45.56,77645.91,1.0,-0.09274,7e-05,8.94617]
[1776952112393,45.56,77645.91,1.0,-0.09274,7e-05,8.94617]
[1776952114018,45.56,77637.18,1.0,-0.09332,7e-05,8.98688]
[1776952114460,45.56,77637.18,1.0,-0.09332,7e-05,8.98688]
[1776952115295,45.55,77634.29,1.0,-0.09351,7e-05,8.99992]
[1776952115394,45.55,77636.66,1.0,-0.09335,7e-05,8.98873]
[1776952117396,45.55,77641.6,1.0,-0.093,7e-05,8.96483]
[1776952119006,45.55,77645.27,1.0,-0.09275,7e-05,8.94728]
[1776952119127,45.55,77643.81,1.0,-0.09285,7e-05,8.95394]
[1776952121941,45.55,77632.58,1.0,-0.0936,7e-05,9.0062]
[1776952124959,45.55,77622.65,1.0,-0.09426,7e-05,9.05219]
[1776952126787,45.54,77622.97,1.0,-0.09424,7e-05,9.0503]
[1776952126805,45.54,77622.97,1.0,-0.09424,7e-05,9.0503]
[1776952127029,45.54,77625.88,1.0,-0.09403,7e-05,9.03617]
[1776952127702,45.54,77625.88,1.0,-0.09403,7e-05,9.03617]
[1776952127978,45.54,77625.88,1.0,-0.09403,7e-05,9.03579]
[1776952129606,45.54,77629.79,1.0,-0.09376,7e-05,9.01696]
[1776952129995,45.54,77628.89,1.0,-0.09381,7e-05,9.02091]
[1776952132011,45.54,77639.01,1.0,-0.09312,7e-05,8.97249]
[1776952134541,45.54,77636.77,1.0,-0.09326,7e-05,8.98255]
[1776952134605,45.54,77636.77,1.0,-0.09326,7e-05,8.98255]
[1776952134872,45.54,77636.77,1.0,-0.09326,7e-05,8.98255]
[1776952135040,45.54,77634.75,1.0,-0.09339,7e-05,8.99184]
[1776952139275,45.53,77636.52,1.0,-0.09326,7e-05,8.98273]
[1776952140669,45.53,77632.86,1.0,-0.09351,7e-05,8.99956]
[1776952141070,45.53,77631.5,1.0,-0.0936,7e-05,9.00574]
[1776952143084,45.53,77621.03,1.0,-0.0943,7e-05,9.05472]
[1776952145477,45.53,77620.11,1.0,-0.09436,7e-05,9.05874]
[1776952146062,45.53,77621.38,1.0,-0.09427,7e-05,9.05238]
[1776952146381,45.53,77639.44,1.0,-0.09303,7e-05,8.96667]
[1776952146793,45.53,77639.44,1.0,-0.09303,7e-05,8.96667]
[1776952147378,45.53,77651.28,1.0,-0.09223,7e-05,8.91036]
[1776952149836,45.52,77644.15,1.0,-0.0927,7e-05,8.94368]
[1776952150700,45.52,77644.15,1.0,-0.0927,7e-05,8.94368]
[1776952151144,45.52,77627.5,1.0,-0.09383,7e-05,9.02213]
[1776952152149,45.52,77614.3,1.0,-0.09473,7e-05,9.08438]
[1776952157245,45.52,77612.78,1.0,-0.09482,7e-05,9.09015]
[1776952160357,45.52,77612.91,1.0,-0.0948,7e-05,9.08877]
[1776952160364,45.52,77602.34,1.0,-0.09552,7e-05,9.13861]
[1776952162134,45.51,77602.34,1.0,-0.09552,7e-05,9.13822]
[1776952162219,45.51,77597.86,1.0,-0.09582,7e-05,9.15909]
[1776952165240,45.51,77588.09,1.0,-0.09648,7e-05,9.20438]
[1776952170275,45.5,77575.57,1.0,-0.09733,7e-05,9.26201]
[1776952175312,45.49,77577.97,1.0,-0.09708,7e-05,9.24298]
[1776952180348,45.49,77592.93,1.0,-0.09599,7e-05,9.16887]
[1776952181431,45.49,77592.93,1.0,-0.09599,7e-05,9.16887]
[1776952181492,45.49,77603.57,1.0,-0.09525,7e-05,9.11775]
[1776952182231,45.49,77603.57,1.0,-0.09525,7e-05,9.11775]
[1776952182336,45.49,77603.57,1.0,-0.09525,7e-05,9.11775]
[1776952182401,45.49,77603.57,1.0,-0.09525,7e-05,9.11775]
[1776952182417,45.48,77615.36,1.0,-0.09443,7e-05,9.06133]
[1776952184542,45.48,77615.36,1.0,-0.09442,7e-05,9.06079]
[1776952184875,45.48,77619.04,1.0,-0.09416,7e-05,9.04289]
[1776952185382,45.48,77617.2,1.0,-0.09428,7e-05,9.05119]
[1776952185651,45.48,77617.2,1.0,-0.09428,7e-05,9.05119]
[1776952190919,45.47,77614.92,1.0,-0.09441,7e-05,9.05983]
[1776952191761,45.47,77623.34,1.0,-0.09383,7e-05,9.01947]
[1776952192432,45.47,77622.99,1.0,-0.09385,7e-05,9.02071]
[1776952192660,45.47,77622.99,1.0,-0.09385,7e-05,9.02071]
[1776952193438,45.47,77626.45,1.0,-0.0936,7e-05,9.00395]
[1776952196128,45.47,77623.13,1.0,-0.09382,7e-05,9.01895]
[1776952196463,45.47,77624.85,1.0,-0.09369,7e-05,9.01009]
[1776952201497,45.46,77622.06,1.0,-0.09386,7e-05,9.02157]
[1776952201773,45.46,77622.06,1.0,-0.09386,7e-05,9.02157]
[1776952202513,45.46,77624.38,1.0,-0.0937,7e-05,9.01058]
[1776952205531,45.46,77613.71,1.0,-0.09441,7e-05,9.05965]
[1776952205627,45.46,77613.71,1.0,-0.09441,7e-05,9.05965]
[1776952208195,45.45,77604.06,1.0,-0.09506,7e-05,9.10462]
[1776952208874,45.45,77602.4,1.0,-0.09517,7e-05,9.11203]
[1776952209559,45.45,77601.0,1.0,-0.09526,7e-05,9.11819]
[1776952214595,45.44,77597.39,1.0,-0.09547,7e-05,9.13276]
[1776952219629,45.43,77596.71,1.0,-0.09548,7e-05,9.13335]
[1776952224663,45.43,77597.4,1.0,-0.09539,7e-05,9.12722]
[1776952229700,45.42,77590.82,1.0,-0.09581,7e-05,9.15553]
[1776952233249,45.41,77579.67,1.0,-0.09652,7e-05,9.20205]
[1776952237012,45.4,77594.54,1.0,-0.09544,7e-05,9.12827]
[1776952242760,45.39,77591.9,1.0,-0.09558,7e-05,9.13794]
[1776952243845,45.39,77596.84,1.0,-0.09523,7e-05,9.11382]
[1776952244293,45.39,77596.84,1.0,-0.09523,7e-05,9.11382]
[1776952244639,45.39,77562.03,1.0,-0.09767,7e-05,9.28034]
[1776952245379,45.39,77562.03,1.0,-0.09767,7e-05,9.28034]
[1776952245618,45.39,77562.03,1.0,-0.09767,7e-05,9.28034]
[1776952245456,45.39,77539.81,1.0,-0.09924,7e-05,9.38671]
[1776952245876,45.39,77539.81,1.0,-0.09924,7e-05,9.38671]
[1776952246120,45.39,77539.81,1.0,-0.09924,7e-05,9.38671]
[1776952246426,45.39,77539.81,1.0,-0.09924,7e-05,9.38671]
[1776952246688,45.37,77525.22,1.0,-0.10018,7e-05,9.45009]
[1776952247426,45.37,77525.22,1.0,-0.10018,7e-05,9.45009]
[1776952247698,45.37,77537.84,1.0,-0.09927,7e-05,9.38863]
[1776952247721,45.37,77537.84,1.0,-0.09927,7e-05,9.38863]
[1776952247949,45.37,77537.84,1.0,-0.09927,7e-05,9.38863]
[1776952248131,45.37,77537.84,1.0,-0.09927,7e-05,9.38863]
[1776952248341,45.37,77542.54,1.0,-0.09893,7e-05,9.36558]
[1776952248991,45.37,77542.54,1.0,-0.09893,7e-05,9.36558]
[1776952249089,45.37,77539.7,1.0,-0.09912,7e-05,9.37892]
[1776952249866,45.37,77539.7,1.0,-0.09912,7e-05,9.37892]
[1776952250494,45.37,77539.7,1.0,-0.09912,7e-05,9.37892]
[1776952250663,45.37,77539.7,1.0,-0.09912,7e-05,9.37892]
[1776952250777,45.36,77538.93,1.0,-0.09917,7e-05,9.38227]
[1776952250864,45.36,77538.93,1.0,-0.09917,7e-05,9.38227]
[1776952251736,45.36,77538.93,1.0,-0.09917,7e-05,9.38227]
[1776952252424,45.36,77538.93,1.0,-0.09917,7e-05,9.38227]
[1776952252440,45.36,77533.21,1.0,-0.09957,7e-05,9.40912]
[1776952254228,45.36,77533.21,1.0,-0.09957,7e-05,9.40912]
[1776952254420,45.36,77533.21,1.0,-0.09957,7e-05,9.40912]
[1776952254644,45.36,77521.81,1.0,-0.10038,7e-05,9.46337]
[1776952254893,45.36,77521.81,1.0,-0.10038,7e-05,9.46337]
[1776952255436,45.36,77521.81,1.0,-0.10038,7e-05,9.46337]
[1776952255479,45.36,77509.0,1.0,-0.10131,7e-05,9.52547]
[1776952255806,45.36,77509.0,1.0,-0.10131,7e-05,9.52547]
[1776952256062,45.36,77509.0,1.0,-0.10131,7e-05,9.52547]
[1776952256438,45.36,77498.68,1.0,-0.10205,7e-05,9.57511]
[1776952257149,45.36,77513.9,1.0,-0.10094,7e-05,9.5012]
[1776952257722,45.36,77513.9,1.0,-0.10094,7e-05,9.5012]
[1776952258954,45.35,77518.52,1.0,-0.10059,7e-05,9.47754]
[1776952261041,45.35,77525.27,1.0,-0.10008,7e-05,9.44334]
[1776952261312,45.35,77525.27,1.0,-0.10008,7e-05,9.44334]
[1776952261395,45.35,77530.28,1.0,-0.09972,7e-05,9.41911]
[1776952263923,45.35,77534.66,1.0,-0.0994,7e-05,9.3975]
[1776952264176,45.35,77534.66,1.0,-0.0994,7e-05,9.3975]
[1776952264226,45.31,77524.55,1.0,-0.09992,7e-05,9.43204]
[1776952265980,45.28,77524.55,1.0,-0.09982,7e-05,9.42507]
[1776952266225,45.28,77524.55,1.0,-0.09982,7e-05,9.42507]
[1776952266460,45.28,77524.55,1.0,-0.09982,7e-05,9.42507]
[1776952266518,45.28,77531.81,1.0,-0.09929,7e-05,9.38929]
[1776952267161,45.28,77531.81,1.0,-0.09929,7e-05,9.38929]
[1776952267261,45.28,77529.0,1.0,-0.09948,7e-05,9.40224]
[1776952267918,45.28,77529.0,1.0,-0.09948,7e-05,9.40224]
[1776952268044,45.28,77531.96,1.0,-0.09926,7e-05,9.38726]
[1776952273309,45.27,77531.29,1.0,-0.09928,7e-05,9.38873]
[1776952273486,45.27,77531.29,1.0,-0.09928,7e-05,9.38873]
[1776952273597,45.27,77533.93,1.0,-0.09909,7e-05,9.37559]
[1776952275049,45.27,77546.12,1.0,-0.0982,7e-05,9.31555]
[1776952278116,45.26,77558.39,1.0,-0.09731,7e-05,9.25494]
[1776952284111,45.26,77554.29,1.0,-0.09756,7e-05,9.27213]
[1776952289145,45.25,77550.78,1.0,-0.09778,7e-05,9.28694]
[1776952293582,45.25,77561.36,1.0,-0.09697,7e-05,9.22955]
[1776952298254,45.24,77547.07,1.0,-0.09795,7e-05,9.29672]
[1776952302245,45.24,77564.6,1.0,-0.09669,7e-05,9.21097]
[1776952307276,45.23,77561.01,1.0,-0.09693,7e-05,9.22702]
[1776952308694,45.23,77561.01,1.0,-0.09693,7e-05,9.22702]
[1776952308326,45.23,77574.05,1.0,-0.09601,7e-05,9.1642]
[1776952310628,45.23,77574.05,1.0,-0.096,7e-05,9.16375]
[1776952310705,45.23,77574.05,1.0,-0.096,7e-05,9.16375]
[1776952310750,45.23,77573.77,1.0,-0.09602,7e-05,9.16466]
[1776952310848,45.23,77573.77,1.0,-0.09602,7e-05,9.16466]
[1776952311305,45.23,77573.77,1.0,-0.09601,7e-05,9.16423]
[1776952312314,45.23,77559.5,1.0,-0.09701,7e-05,9.23222]
[1776952312768,45.23,77559.5,1.0,-0.09701,7e-05,9.23222]
[1776952313536,45.23,77557.5,1.0,-0.09714,7e-05,9.24129]
[1776952318473,45.22,77558.62,1.0,-0.09703,7e-05,9.23371]
[1776952318602,45.22,77541.05,1.0,-0.09827,7e-05,9.31785]
[1776952323628,45.21,77542.16,1.0,-0.09817,7e-05,9.31125]
[1776952323691,45.21,77543.62,1.0,-0.09806,7e-05,9.30387]
[1776952329431,45.21,77541.3,1.0,-0.0982,7e-05,9.31302]
[1776952332892,45.2,77535.13,1.0,-0.09862,7e-05,9.34186]
[1776952333466,45.2,77525.34,1.0,-0.09932,7e-05,9.38889]
[1776952338673,45.2,77529.63,1.0,-0.099,7e-05,9.36716]
[1776952338731,45.2,77533.12,1.0,-0.09874,7e-05,9.34988]
[1776952344594,45.19,77525.34,1.0,-0.09927,7e-05,9.38514]
[1776952349633,45.18,77535.64,1.0,-0.0985,7e-05,9.33309]
[1776952351757,45.18,77549.29,1.0,-0.09747,7e-05,9.26164]
[1776952354242,45.18,77541.27,1.0,-0.09803,7e-05,9.29979]
[1776952354671,45.18,77541.27,1.0,-0.09803,7e-05,9.29947]
[1776952355676,45.18,77529.38,1.0,-0.09887,7e-05,9.35664]
[1776952359108,45.18,77527.18,1.0,-0.09901,7e-05,9.36602]
[1776952359704,45.17,77527.95,1.0,-0.09895,7e-05,9.36186]
[1776952364740,45.17,77529.12,1.0,-0.09884,7e-05,9.35412]
[1776952364920,45.17,77529.12,1.0,-0.09884,7e-05,9.35412]
[1776952365748,45.17,77526.46,1.0,-0.09902,7e-05,9.36658]
[1776952367312,45.17,77525.12,1.0,-0.09912,7e-05,9.37291]
[1776952367763,45.17,77525.12,1.0,-0.09912,7e-05,9.37291]
[1776952372397,45.16,77525.99,1.0,-0.09904,7e-05,9.36784]
[1776952372798,45.16,77528.16,1.0,-0.09888,7e-05,9.35714]
[1776952375359,45.16,77529.18,1.0,-0.09881,7e-05,9.35187]
[1776952375819,45.16,77527.96,1.0,-0.09889,7e-05,9.35761]
[1776952376234,45.16,77527.96,1.0,-0.09889,7e-05,9.35761]
[1776952379836,45.16,77518.05,1.0,-0.09959,7e-05,9.40503]
[1776952379855,45.16,77511.21,1.0,-0.10008,7e-05,9.43798]
[1776952381162,45.16,77506.15,1.0,-0.10045,7e-05,9.46227]
[1776952381863,45.16,77495.78,1.0,-0.1012,7e-05,9.51242]
[1776952382874,45.16,77483.49,1.0,-0.10209,7e-05,9.57197]
[1776952387905,45.15,77476.89,1.0,-0.10254,7e-05,9.60158]
[1776952388420,45.15,77476.89,1.0,-0.10254,7e-05,9.60158]
[1776952388589,45.15,77476.89,1.0,-0.10254,7e-05,9.60158]
[1776952390929,45.14,77463.36,1.0,-0.10351,7e-05,9.66625]
[1776952394078,45.14,77462.1,1.0,-0.10358,7e-05,9.67052]
[1776952394958,45.14,77461.88,1.0,-0.10358,7e-05,9.67097]
[1776952399995,45.13,77462.41,1.0,-0.10351,7e-05,9.66586]
[1776952403737,45.12,77471.18,1.0,-0.10282,7e-05,9.62049]
[1776952404049,45.12,77460.87,1.0,-0.10358,7e-05,9.6705]
[1776952404756,45.12,77460.87,1.0,-0.10358,7e-05,9.6705]
[1776952408371,45.11,77456.53,1.0,-0.10387,7e-05,9.68934]
[1776952408887,45.11,77456.53,1.0,-0.10387,7e-05,9.68934]
[1776952410068,45.11,77445.09,1.0,-0.10471,7e-05,9.74459]
[1776952410285,45.11,77445.09,1.0,-0.10471,7e-05,9.74459]
[1776952412348,45.11,77443.31,1.0,-0.10478,7e-05,9.74755]
[1776952413084,45.1,77441.27,1.0,-0.10493,8e-05,9.75712]
[1776952414158,45.1,77442.81,1.0,-0.1048,7e-05,9.74906]
[1776952415963,45.1,77442.53,1.0,-0.10482,8e-05,9.74997]
[1776952416822,45.1,77444.1,1.0,-0.10469,7e-05,9.74176]
[1776952420650,45.09,77442.48,1.0,-0.10478,7e-05,9.74737]
[1776952421142,45.09,77445.44,1.0,-0.10455,7e-05,9.73205]
[1776952421576,45.09,77445.44,1.0,-0.10455,7e-05,9.73205]
[1776952422148,45.09,77445.96,1.0,-0.1045,7e-05,9.72877]
[1776952422237,45.09,77445.96,1.0,-0.1045,7e-05,9.72877]
[1776952426176,45.08,77456.67,1.0,-0.10366,7e-05,9.67328]
[1776952431211,45.07,77458.3,1.0,-0.10349,7e-05,9.66232]
[1776952434015,45.07,77459.08,1.0,-0.10341,7e-05,9.65722]
[1776952434150,45.07,77459.08,1.0,-0.10341,7e-05,9.65722]
[1776952434177,45.07,77459.08,1.0,-0.10341,7e-05,9.65722]
[1776952438360,45.06,77450.48,1.0,-0.10401,7e-05,9.69621]
[1776952438693,45.06,77450.48,1.0,-0.10401,7e-05,9.69621]
[1776952438857,45.06,77450.48,1.0,-0.10401,7e-05,9.69621]
[1776952439266,45.06,77453.73,1.0,-0.10375,7e-05,9.67956]
[1776952439413,45.06,77453.73,1.0,-0.10375,7e-05,9.67956]
[1776952439475,45.05,77466.01,1.0,-0.10283,7e-05,9.61859]
[1776952441269,45.05,77472.08,1.0,-0.10238,7e-05,9.58826]
[1776952441588,45.05,77472.08,1.0,-0.10238,7e-05,9.58826]
[1776952441667,45.05,77466.26,1.0,-0.1028,7e-05,9.61629]
[1776952442463,45.05,77466.26,1.0,-0.1028,7e-05,9.61629]
[1776952442537,45.05,77462.24,1.0,-0.10309,7e-05,9.63548]
[1776952446392,45.04,77458.1,1.0,-0.10337,7e-05,9.65411]
[1776952448808,45.04,77453.35,1.0,-0.10371,7e-05,9.67624]
[1776952449011,45.04,77453.35,1.0,-0.10371,7e-05,9.67624]
[1776952449467,45.04,77449.6,1.0,-0.10398,7e-05,9.69406]
[1776952449976,45.04,77449.6,1.0,-0.10398,7e-05,9.69406]
[1776952450013,45.04,77447.69,1.0,-0.10411,7e-05,9.70282]
[1776952450954,45.04,77447.69,1.0,-0.10411,7e-05,9.70282]
[1776952450967,45.03,77444.17,1.0,-0.10436,7e-05,9.71952]
[1776952452966,45.03,77444.17,1.0,-0.10436,7e-05,9.71911]
[1776952453074,45.03,77444.17,1.0,-0.10436,7e-05,9.71911]
[1776952453126,45.03,77442.23,1.0,-0.1045,7e-05,9.72825]
[1776952453427,45.03,77442.23,1.0,-0.1045,7e-05,9.72825]
[1776952453471,45.03,77446.34,1.0,-0.10418,7e-05,9.70758]
[1776952454433,45.03,77446.34,1.0,-0.10418,7e-05,9.70758]
[1776952455037,45.03,77446.34,1.0,-0.10418,7e-05,9.70758]
[1776952455038,45.03,77445.26,1.0,-0.10426,7e-05,9.71251]
[1776952455817,45.03,77445.26,1.0,-0.10426,7e-05,9.71251]
[1776952455830,45.03,77445.26,1.0,-0.10426,7e-05,9.71251]
[1776952455926,45.03,77445.26,1.0,-0.10426,7e-05,9.71251]
[1776952455949,45.03,77445.26,1.0,-0.10426,7e-05,9.71251]
[1776952455967,45.03,77443.69,1.0,-0.10437,7e-05,9.71985]
[1776952456694,45.03,77443.69,1.0,-0.10437,7e-05,9.71985]
[1776952457075,45.03,77443.69,1.0,-0.10437,7e-05,9.71985]
[1776952457161,45.03,77448.26,1.0,-0.10402,7e-05,9.69693]
[1776952457627,45.03,77448.26,1.0,-0.10402,7e-05,9.69693]
[1776952457666,45.02,77444.01,1.0,-0.10433,7e-05,9.71723]
[1776952458369,45.02,77444.01,1.0,-0.10433,7e-05,9.71723]
[1776952458409,45.02,77444.01,1.0,-0.10432,7e-05,9.71657]
[1776952460740,45.02,77443.36,1.0,-0.10436,7e-05,9.71911]
[1776952460764,45.02,77447.33,1.0,-0.10405,7e-05,9.6989]
[1776952465458,45.01,77456.83,1.0,-0.1033,7e-05,9.64919]
[1776952468721,45.01,77457.47,1.0,-0.10324,7e-05,9.64491]
[1776952468750,45.01,77457.47,1.0,-0.10324,7e-05,9.64491]
[1776952468930,45.01,77457.47,1.0,-0.10324,7e-05,9.64491]
[1776952469230,45.01,77457.47,1.0,-0.10324,7e-05,9.64491]
[1776952469249,45.01,77457.47,1.0,-0.10324,7e-05,9.64491]
[1776952469017,45.0,77451.64,1.0,-0.10366,7e-05,9.67303]
[1776952469489,45.0,77451.64,1.0,-0.10365,7e-05,9.67243]
[1776952471221,45.0,77439.13,1.0,-0.10454,8e-05,9.72853]
[1776952474684,45.0,77437.11,1.0,-0.10466,8e-05,9.73676]
[1776952474854,45.0,77437.11,1.0,-0.10466,8e-05,9.73676]
[1776952475233,44.99,77420.03,1.0,-0.10594,8e-05,9.82066]
[1776952478984,44.99,77413.64,1.0,-0.10641,8e-05,9.85147]
[1776952479024,44.99,77413.64,1.0,-0.10641,8e-05,9.85147]
[1776952486059,44.99,77410.69,1.0,-0.10661,8e-05,9.86411]
[1776952491131,44.98,77405.57,1.0,-0.10698,8e-05,9.88807]
[1776952491230,44.98,77405.57,1.0,-0.10698,8e-05,9.88807]
[1776952491257,44.98,77400.1,1.0,-0.10739,8e-05,9.91494]
[1776952492970,44.98,77422.91,1.0,-0.10565,8e-05,9.80116]
[1776952493502,44.98,77422.91,1.0,-0.10565,8e-05,9.80116]
[1776952494679,44.98,77426.59,1.0,-0.10536,8e-05,9.78222]
[1776952495244,44.98,77426.59,1.0,-0.10536,8e-05,9.78222]
[1776952495129,44.97,77426.75,1.0,-0.10533,8e-05,9.78072]
[1776952495303,44.97,77426.75,1.0,-0.10533,8e-05,9.78072]
[1776952495549,44.97,77426.75,1.0,-0.10533,8e-05,9.78072]
[1776952495580,44.97,77426.75,1.0,-0.10533,8e-05,9.78072]
[1776952495674,44.97,77426.75,1.0,-0.10532,8e-05,9.78001]
[1776952500709,44.96,77433.19,1.0,-0.10479,8e-05,9.74496]
[1776952506017,44.96,77433.37,1.0,-0.10475,8e-05,9.74224]
[1776952512007,44.95,77439.93,1.0,-0.10422,7e-05,9.70709]
[1776952517836,44.94,77440.31,1.0,-0.10414,7e-05,9.70227]
[1776952522875,44.93,77436.92,1.0,-0.10437,8e-05,9.71698]
[1776952527932,44.93,77442.31,1.0,-0.10392,7e-05,9.68772]
[1776952532941,44.92,77440.34,1.0,-0.104,7e-05,9.69088]
[1776952537978,44.91,77445.48,1.0,-0.10359,7e-05,9.66347]
[1776952543011,44.91,77445.59,1.0,-0.10355,7e-05,9.66101]
[1776952548046,44.9,77445.09,1.0,-0.10356,7e-05,9.66156]
[1776952553082,44.9,77438.45,1.0,-0.10403,7e-05,9.69252]
[1776952558116,44.89,77442.61,1.0,-0.10369,7e-05,9.66996]
[1776952563151,44.89,77450.07,1.0,-0.1031,7e-05,9.63108]
[1776952568187,44.88,77455.91,1.0,-0.10264,7e-05,9.60062]
[1776952570864,44.88,77455.2,1.0,-0.10269,7e-05,9.60354]
[1776952571208,44.88,77453.1,1.0,-0.10284,7e-05,9.61361]
[1776952574661,44.88,77452.99,1.0,-0.10284,7e-05,9.6133]
[1776952575235,44.87,77454.23,1.0,-0.10274,7e-05,9.60692]
[1776952576186,44.87,77454.23,1.0,-0.10274,7e-05,9.60692]
[1776952576388,44.87,77463.81,1.0,-0.10203,7e-05,9.55951]
[1776952577559,44.87,77463.81,1.0,-0.10202,7e-05,9.55925]
[1776952579308,44.87,77467.02,1.0,-0.10178,7e-05,9.54328]
[1776952579350,44.87,77466.65,1.0,-0.10181,7e-05,9.54492]
[1776952585305,44.87,77470.03,1.0,-0.10154,7e-05,9.52729]
[1776952586744,44.87,77471.33,1.0,-0.10144,7e-05,9.52076]
[1776952587059,44.87,77471.33,1.0,-0.10144,7e-05,9.52076]
[1776952588328,44.87,77491.22,1.0,-0.09998,7e-05,9.42275]
[1776952592355,44.86,77475.28,1.0,-0.10109,7e-05,9.49489]
[1776952595376,44.86,77461.78,1.0,-0.10206,7e-05,9.56008]
[1776952595628,44.86,77461.78,1.0,-0.10206,7e-05,9.56008]
[1776952601418,44.85,77463.15,1.0,-0.10192,7e-05,9.5506]
[1776952605736,44.85,77462.55,1.0,-0.10194,7e-05,9.55176]
[1776952605823,44.85,77462.54,1.0,-0.10194,7e-05,9.55136]
[1776952607747,44.85,77462.54,1.0,-0.10194,7e-05,9.55136]
[1776952609818,44.84,77462.47,1.0,-0.10193,7e-05,9.55081]
[1776952610401,44.84,77472.66,1.0,-0.10116,7e-05,9.49989]
[1776952611918,44.84,77483.0,1.0,-0.1004,7e-05,9.44846]
[1776952612746,44.84,77483.0,1.0,-0.1004,7e-05,9.44846]
[1776952612885,44.84,77483.0,1.0,-0.1004,7e-05,9.44846]
[1776952622679,44.83,77469.19,1.0,-0.10137,7e-05,9.51379]
[1776952623754,44.83,77480.04,1.0,-0.10057,7e-05,9.45984]
[1776952629542,44.82,77486.25,1.0,-0.10009,7e-05,9.42816]
[1776952631629,44.82,77470.04,1.0,-0.10127,7e-05,9.50696]
[1776952636389,44.82,77473.57,1.0,-0.101,7e-05,9.4886]
[1776952636905,44.82,77480.47,1.0,-0.10048,7e-05,9.4539]
[1776952637284,44.82,77494.09,1.0,-0.09949,7e-05,9.38721]
[1776952637766,44.82,77494.09,1.0,-0.09949,7e-05,9.38721]
[1776952638174,44.82,77494.09,1.0,-0.09949,7e-05,9.38721]
[1776952638413,44.82,77494.09,1.0,-0.09949,7e-05,9.38721]
[1776952638581,44.82,77496.62,1.0,-0.0993,7e-05,9.37469]
[1776952639482,44.82,77496.62,1.0,-0.0993,7e-05,9.37469]
[1776952638680,44.82,77496.62,1.0,-0.0993,7e-05,9.37469]
[1776952640470,44.82,77501.56,1.0,-0.09894,7e-05,9.35034]
[1776952641142,44.82,77501.56,1.0,-0.09894,7e-05,9.35034]
[1776952641158,44.82,77501.58,1.0,-0.09893,7e-05,9.34987]
[1776952644392,44.81,77497.49,1.0,-0.09922,7e-05,9.36912]
[1776952644479,44.81,77497.0,1.0,-0.09925,7e-05,9.37112]
[1776952649759,44.81,77501.8,1.0,-0.09887,7e-05,9.34566]
[1776952654794,44.8,77506.13,1.0,-0.09849,7e-05,9.31803]
[1776952659828,44.8,77512.66,1.0,-0.098,7e-05,9.28459]
[1776952664864,44.79,77514.71,1.0,-0.09783,7e-05,9.2731]
[1776952669897,44.79,77512.29,1.0,-0.09798,7e-05,9.28335]
[1776952674730,44.78,77519.26,1.0,-0.09746,7e-05,9.24799]
[1776952675140,44.78,77526.21,1.0,-0.09696,7e-05,9.2142]
[1776952676544,44.78,77534.5,1.0,-0.09634,7e-05,9.17148]
[1776952676896,44.78,77534.5,1.0,-0.09634,7e-05,9.17148]
[1776952676985,44.78,77534.5,1.0,-0.09634,7e-05,9.17148]
[1776952677085,44.78,77542.87,1.0,-0.09574,7e-05,9.13092]
[1776952682920,44.77,77544.75,1.0,-0.09559,7e-05,9.1202]
[1776952688025,44.74,77544.3,1.0,-0.09545,7e-05,9.11066]
[1776952691323,44.74,77555.09,1.0,-0.09469,7e-05,9.05829]
[1776952696791,44.72,77564.16,1.0,-0.09399,7e-05,9.00969]
[1776952702586,44.7,77559.31,1.0,-0.09422,7e-05,9.02566]
[1776952706476,44.67,77581.07,1.0,-0.09257,7e-05,8.91125]
[1776952708169,44.66,77569.95,1.0,-0.09327,7e-05,8.95946]
[1776952711800,44.65,77565.69,1.0,-0.0935,7e-05,8.97349]
[1776952712202,44.65,77563.93,1.0,-0.09362,7e-05,8.98152]
[1776952717232,44.65,77558.44,1.0,-0.094,7e-05,9.00845]
[1776952719506,44.65,77558.18,1.0,-0.09402,7e-05,9.00933]
[1776952720255,44.65,77557.41,1.0,-0.09407,7e-05,9.01264]
[1776952721613,44.65,77556.44,1.0,-0.09413,7e-05,9.01712]
[1776952722284,44.65,77542.17,1.0,-0.09513,7e-05,9.08617]
[1776952723167,44.65,77542.17,1.0,-0.09513,7e-05,9.08617]
[1776952723414,44.64,77527.5,1.0,-0.09614,7e-05,9.1553]
[1776952724289,44.64,77516.99,1.0,-0.0969,7e-05,9.20703]
[1776952729323,44.64,77511.33,1.0,-0.09729,7e-05,9.23365]
[1776952734355,44.64,77516.16,1.0,-0.09693,7e-05,9.20916]
[1776952737026,44.64,77520.18,1.0,-0.09664,7e-05,9.18894]
[1776952737521,44.64,77520.18,1.0,-0.09664,7e-05,9.18894]
[1776952740468,44.63,77515.48,1.0,-0.09697,7e-05,9.21132]
[1776952740850,44.63,77516.24,1.0,-0.09691,7e-05,9.2074]
[1776952741503,44.63,77516.24,1.0,-0.09691,7e-05,9.2074]
[1776952741543,44.63,77546.74,1.0,-0.09474,7e-05,9.059]
[1776952741751,44.63,77546.74,1.0,-0.09474,7e-05,9.059]
[1776952743460,44.62,77558.38,1.0,-0.09385,7e-05,8.9975]
[1776952746439,44.62,77546.17,1.0,-0.0947,7e-05,9.056]
[1776952751089,44.61,77548.71,1.0,-0.09451,7e-05,9.04278]
[1776952751475,44.61,77547.79,1.0,-0.09457,7e-05,9.047]
[1776952754211,44.61,77544.56,1.0,-0.0948,7e-05,9.06273]
[1776952754498,44.61,77542.06,1.0,-0.09497,7e-05,9.07488]
[1776952757516,44.61,77532.4,1.0,-0.09566,7e-05,9.12173]
[1776952762552,44.61,77526.13,1.0,-0.0961,7e-05,9.15185]
[1776952764566,44.61,77540.31,1.0,-0.09509,7e-05,9.08283]
[1776952769601,44.61,77536.59,1.0,-0.09535,7e-05,9.10095]
[1776952774636,44.61,77533.08,1.0,-0.09556,7e-05,9.11318]
[1776952779763,44.61,77531.15,1.0,-0.0957,7e-05,9.12252]
[1776952782310,44.61,77534.31,1.0,-0.09547,7e-05,9.10713]
[1776952782458,44.61,77542.46,1.0,-0.0949,7e-05,9.06766]
[1776952787560,44.61,77539.92,1.0,-0.09508,7e-05,9.08017]
[1776952793772,44.61,77542.54,1.0,-0.0949,7e-05,9.06796]
[1776952798807,44.62,77538.02,1.0,-0.09522,7e-05,9.09025]
[1776952800364,44.62,77538.02,1.0,-0.09522,7e-05,9.09025]
[1776952800426,44.62,77535.74,1.0,-0.09539,7e-05,9.10137]
[1776952801225,44.62,77535.74,1.0,-0.09539,7e-05,9.10137]
[1776952801544,44.62,77525.64,1.0,-0.0961,7e-05,9.15049]
[1776952802064,44.62,77513.6,1.0,-0.09696,7e-05,9.20914]
[1776952803099,44.62,77513.6,1.0,-0.09696,7e-05,9.20914]
[1776952803162,44.62,77513.6,1.0,-0.09696,7e-05,9.20914]
[1776952803383,44.62,77504.44,1.0,-0.09762,7e-05,9.25373]
[1776952804437,44.61,77488.31,1.0,-0.09878,7e-05,9.33249]
[1776952804900,44.61,77488.31,1.0,-0.09878,7e-05,9.33249]
[1776952804987,44.61,77480.82,1.0,-0.09933,7e-05,9.36924]
[1776952806966,44.61,77480.82,1.0,-0.09932,7e-05,9.36893]
[1776952807032,44.61,77481.09,1.0,-0.0993,7e-05,9.36725]
[1776952809895,44.6,77493.96,1.0,-0.0983,7e-05,9.29992]
[1776952812460,44.59,77494.02,1.0,-0.09826,7e-05,9.29699]
[1776952812580,44.59,77508.3,1.0,-0.0972,7e-05,9.22476]
[1776952813074,44.59,77508.3,1.0,-0.0972,7e-05,9.22476]
[1776952813674,44.58,77519.96,1.0,-0.09635,7e-05,9.16718]
[1776952814714,44.58,77519.96,1.0,-0.09635,7e-05,9.16718]
[1776952814725,44.58,77519.96,1.0,-0.09635,7e-05,9.16718]
[1776952818377,44.58,77530.68,1.0,-0.09557,7e-05,9.11367]
[1776952821235,44.57,77536.2,1.0,-0.09515,7e-05,9.08516]
[1776952821288,44.57,77539.46,1.0,-0.09492,7e-05,9.06879]
[1776952823603,44.57,77539.46,1.0,-0.09491,7e-05,9.06825]
[1776952824185,44.57,77532.91,1.0,-0.09536,7e-05,9.09953]
[1776952829524,44.56,77524.57,1.0,-0.09593,7e-05,9.13823]
[1776952831655,44.56,77512.42,1.0,-0.09679,7e-05,9.19714]
[1776952834119,44.56,77503.72,1.0,-0.09736,7e-05,9.23381]
[1776952834377,44.56,77503.72,1.0,-0.09736,7e-05,9.23381]
[1776952834403,44.56,77500.09,1.0,-0.09762,7e-05,9.2514]
[1776952835033,44.56,77500.09,1.0,-0.09762,7e-05,9.2514]
[1776952835126,44.56,77500.09,1.0,-0.09762,7e-05,9.2514]
[1776952838111,44.56,77486.67,1.0,-0.09858,7e-05,9.31625]
[1776952840548,44.56,77486.67,1.0,-0.09857,7e-05,9.31595]
[1776952840636,44.56,77480.02,1.0,-0.09905,7e-05,9.3483]
[1776952842220,44.55,77471.2,1.0,-0.09969,7e-05,9.39103]
[1776952843540,44.55,77473.13,1.0,-0.09955,7e-05,9.38153]
[1776952843998,44.55,77472.66,1.0,-0.09958,7e-05,9.38343]
[1776952844345,44.55,77472.66,1.0,-0.09958,7e-05,9.38343]
[1776952845322,44.55,77471.64,1.0,-0.09965,7e-05,9.38806]
[1776952846209,44.55,77473.99,1.0,-0.09946,7e-05,9.37569]
[1776952848358,44.55,77476.64,1.0,-0.09926,7e-05,9.3619]
[1776952849676,44.55,77473.13,1.0,-0.09951,7e-05,9.37916]
[1776952850205,44.55,77473.13,1.0,-0.09951,7e-05,9.37876]
[1776952851008,44.54,77472.1,1.0,-0.09957,7e-05,9.38304]
[1776952852724,44.54,77472.1,1.0,-0.09957,7e-05,9.38304]
[1776952854303,44.54,77470.54,1.0,-0.09967,7e-05,9.38948]
[1776952857132,44.54,77473.09,1.0,-0.09946,7e-05,9.37576]
[1776952857922,44.54,77472.32,1.0,-0.09952,7e-05,9.37955]
[1776952858112,44.54,77472.32,1.0,-0.09952,7e-05,9.37955]
[1776952858256,44.53,77470.15,1.0,-0.09967,7e-05,9.38983]
[1776952860018,44.53,77468.54,1.0,-0.09979,7e-05,9.39735]
[1776952860377,44.53,77468.54,1.0,-0.09979,7e-05,9.39735]
[1776952860478,44.53,77467.92,1.0,-0.09983,7e-05,9.39999]
[1776952865884,44.53,77468.78,1.0,-0.09973,7e-05,9.39369]
[1776952866739,44.53,77468.78,1.0,-0.09973,7e-05,9.39369]
[1776952870334,44.52,77480.64,1.0,-0.09883,7e-05,9.33315]
[1776952874787,44.52,77489.87,1.0,-0.09814,7e-05,9.28649]
[1776952876337,44.52,77489.11,1.0,-0.09819,7e-05,9.28994]
[1776952876562,44.51,77486.32,1.0,-0.09839,7e-05,9.30336]
[1776952877523,44.51,77486.32,1.0,-0.09839,7e-05,9.30336]
[1776952877573,44.51,77481.03,1.0,-0.09877,7e-05,9.32906]
[1776952878440,44.51,77481.03,1.0,-0.09877,7e-05,9.32906]
[1776952878539,44.51,77473.36,1.0,-0.09932,7e-05,9.36615]
[1776952884432,44.51,77472.92,1.0,-0.09933,7e-05,9.36632]
[1776952889468,44.5,77472.61,1.0,-0.09932,7e-05,9.36589]
[1776952894503,44.49,77477.73,1.0,-0.09888,7e-05,9.33388]
[1776952899547,44.49,77472.86,1.0,-0.09921,7e-05,9.35599]
[1776952901560,44.49,77462.74,1.0,-0.09993,7e-05,9.40489]
[1776952903286,44.49,77462.47,1.0,-0.09995,7e-05,9.40623]
[1776952904685,44.49,77460.03,1.0,-0.10013,7e-05,9.41808]
[1776952904765,44.49,77460.03,1.0,-0.10013,7e-05,9.41808]
[1776952908859,44.48,77467.96,1.0,-0.09953,7e-05,9.37774]
[1776952908920,44.48,77467.96,1.0,-0.09953,7e-05,9.37774]
[1776952909611,44.48,77467.95,1.0,-0.09952,7e-05,9.37737]
[1776952910623,44.48,77480.09,1.0,-0.09863,7e-05,9.3173]
[1776952911620,44.48,77480.09,1.0,-0.09863,7e-05,9.3173]
[1776952913745,44.48,77477.64,1.0,-0.0988,7e-05,9.32871]
[1776952915442,44.48,77473.53,1.0,-0.09909,7e-05,9.34825]
[1776952918690,44.47,77483.33,1.0,-0.09836,7e-05,9.29886]
[1776952919059,44.47,77483.33,1.0,-0.09836,7e-05,9.29886]
[1776952919683,44.47,77483.14,1.0,-0.09837,7e-05,9.29953]
[1776952922703,44.47,77469.72,1.0,-0.09934,7e-05,9.36467]
[1776952927738,44.46,77471.47,1.0,-0.09919,7e-05,9.35447]
[1776952928696,44.46,77471.47,1.0,-0.09919,7e-05,9.35447]
[1776952930050,44.46,77464.33,1.0,-0.0997,7e-05,9.38923]
[1776952930775,44.46,77461.65,1.0,-0.0999,7e-05,9.40245]
[1776952931255,44.46,77461.65,1.0,-0.0999,7e-05,9.40245]
[1776952931814,44.46,77444.01,1.0,-0.1012,7e-05,9.48955]
[1776952932291,44.46,77444.01,1.0,-0.1012,7e-05,9.48955]
[1776952932827,44.46,77433.34,1.0,-0.102,7e-05,9.54245]
[1776952937073,44.46,77430.91,1.0,-0.10215,7e-05,9.55262]
[1776952937295,44.46,77430.91,1.0,-0.10215,7e-05,9.55262]
[1776952937815,44.46,77433.62,1.0,-0.10194,7e-05,9.53884]
[1776952938399,44.46,77433.62,1.0,-0.10194,7e-05,9.53884]
[1776952938860,44.46,77435.76,1.0,-0.10178,7e-05,9.52791]
[1776952943538,44.45,77430.03,1.0,-0.10219,7e-05,9.55508]
[1776952945576,44.45,77430.65,1.0,-0.10213,7e-05,9.55134]
[1776952945600,44.45,77430.65,1.0,-0.10213,7e-05,9.55134]
[1776952945731,44.45,77430.65,1.0,-0.10213,7e-05,9.55134]
[1776952945873,44.45,77431.71,1.0,-0.10205,7e-05,9.54576]
[1776952947977,44.45,77434.95,1.0,-0.1018,7e-05,9.52908]
[1776952949301,44.45,77433.16,1.0,-0.10193,7e-05,9.53766]
[1776952949500,44.45,77433.16,1.0,-0.10193,7e-05,9.53766]
[1776952949899,44.44,77432.14,1.0,-0.102,7e-05,9.54241]
[1776952950255,44.44,77446.73,1.0,-0.10091,7e-05,9.47007]
[1776952951414,44.44,77446.73,1.0,-0.10091,7e-05,9.47007]
[1776952951440,44.44,77470.53,1.0,-0.09911,7e-05,9.34745]
[1776952952791,44.44,77470.53,1.0,-0.09911,7e-05,9.34745]
[1776952952833,44.44,77499.0,1.0,-0.09704,7e-05,9.20749]
[1776952953207,44.44,77499.0,1.0,-0.09704,7e-05,9.20749]
[1776952953549,44.44,77499.0,1.0,-0.09704,7e-05,9.20749]
[1776952953730,44.44,77499.0,1.0,-0.09704,7e-05,9.20749]
[1776952953830,44.44,77499.78,1.0,-0.09699,7e-05,9.20358]
[1776952955133,44.44,77499.78,1.0,-0.09699,7e-05,9.20358]
[1776952955153,44.44,77497.97,1.0,-0.09712,7e-05,9.21262]
[1776952959293,44.44,77494.34,1.0,-0.09738,7e-05,9.23024]
[1776952959304,44.44,77494.34,1.0,-0.09738,7e-05,9.23024]
[1776952959839,44.44,77491.11,1.0,-0.09761,7e-05,9.24593]
[1776952961303,44.44,77491.11,1.0,-0.09761,7e-05,9.24593]
[1776952961793,44.44,77491.11,1.0,-0.09761,7e-05,9.24593]
[1776952961835,44.44,77490.57,1.0,-0.09764,7e-05,9.24825]
[1776952964643,44.44,77495.8,1.0,-0.09726,7e-05,9.2225]
[1776952965366,44.44,77496.03,1.0,-0.09725,7e-05,9.22126]
[1776952966367,44.44,77504.03,1.0,-0.09667,7e-05,9.18197]
[1776952968903,44.44,77508.06,1.0,-0.09638,7e-05,9.16222]
[1776952968911,44.44,77506.76,1.0,-0.09647,7e-05,9.16849]
[1776952969079,44.44,77506.76,1.0,-0.09647,7e-05,9.16849]
[1776952969087,44.44,77506.76,1.0,-0.09647,7e-05,9.16849]
[1776952969897,44.44,77506.76,1.0,-0.09647,7e-05,9.16849]
[1776952969342,44.44,77507.86,1.0,-0.09639,7e-05,9.16312]
[1776952970931,44.44,77510.61,1.0,-0.09619,7e-05,9.14963]
[1776952971988,44.44,77510.46,1.0,-0.0962,7e-05,9.15031]
[1776952972066,44.44,77510.46,1.0,-0.0962,7e-05,9.15031]
[1776952973173,44.44,77510.46,1.0,-0.0962,7e-05,9.15031]
[1776952978028,44.44,77506.66,1.0,-0.09647,7e-05,9.16854]
[1776952978039,44.44,77506.66,1.0,-0.09647,7e-05,9.16854]
[1776952978117,44.44,77515.42,1.0,-0.09584,7e-05,9.12567]
[1776952980150,44.44,77527.61,1.0,-0.09497,7e-05,9.06564]
[1776952983516,44.44,77532.5,1.0,-0.09462,7e-05,9.04139]
[1776952983724,44.44,77532.5,1.0,-0.09462,7e-05,9.04139]
[1776952983753,44.43,77522.6,1.0,-0.09531,7e-05,9.08902]
[1776952986197,44.43,77517.17,1.0,-0.09569,7e-05,9.11516]
[1776952986849,44.43,77517.17,1.0,-0.09569,7e-05,9.11516]
[1776952987800,44.43,77521.64,1.0,-0.09536,7e-05,9.09272]
[1776952987827,44.43,77521.64,1.0,-0.09536,7e-05,9.09272]
[1776952987856,44.43,77542.09,1.0,-0.09392,7e-05,8.99312]
[1776952988264,44.43,77542.09,1.0,-0.09392,7e-05,8.99312]
[1776952988391,44.43,77536.1,1.0,-0.09434,7e-05,9.02221]
[1776952994223,44.43,77540.05,1.0,-0.09405,7e-05,9.00201]
[1776952996329,44.43,77531.03,1.0,-0.09468,7e-05,9.04546]
[1776952996362,44.43,77521.17,1.0,-0.09538,7e-05,9.09347]
[1776952998792,44.43,77521.17,1.0,-0.09537,7e-05,9.09325]
[1776952998835,44.42,77517.65,1.0,-0.09561,7e-05,9.10978]
[1776953001275,44.42,77531.3,1.0,-0.09464,7e-05,9.04268]
[1776953006309,44.42,77530.14,1.0,-0.0947,7e-05,9.04716]
[1776953011345,44.42,77532.45,1.0,-0.09448,7e-05,9.02992]
[1776953016381,44.42,77530.15,1.0,-0.09465,7e-05,9.04145]
[1776953019918,44.42,77541.23,1.0,-0.09387,7e-05,8.98781]
[1776953020915,44.42,77551.98,1.0,-0.09311,7e-05,8.93577]
[1776953022268,44.42,77551.98,1.0,-0.09311,7e-05,8.9356]
[1776953022553,44.42,77565.86,1.0,-0.09215,7e-05,8.86843]
[1776953024527,44.42,77565.86,1.0,-0.09214,7e-05,8.86835]
[1776953024599,44.42,77559.22,1.0,-0.09261,7e-05,8.90044]
[1776953030672,44.42,77562.86,1.0,-0.09235,7e-05,8.88283]
[1776953036523,44.42,77559.5,1.0,-0.09259,7e-05,8.89915]
[1776953040818,44.42,77563.45,1.0,-0.09231,7e-05,8.88019]
[1776953040837,44.42,77569.7,1.0,-0.09188,7e-05,8.85009]
[1776953041866,44.42,77569.7,1.0,-0.09188,7e-05,8.85009]
[1776953041975,44.42,77569.7,1.0,-0.09188,7e-05,8.85009]
[1776953042138,44.42,77574.59,1.0,-0.09154,7e-05,8.82659]
[1776953042188,44.42,77574.59,1.0,-0.09154,7e-05,8.82659]
[1776953042260,44.42,77574.59,1.0,-0.09154,7e-05,8.82659]
[1776953042308,44.42,77574.59,1.0,-0.09154,7e-05,8.82659]
[1776953042313,44.42,77574.59,1.0,-0.09154,7e-05,8.82659]
[1776953042914,44.42,77574.59,1.0,-0.09154,7e-05,8.82659]
[1776953042961,44.42,77568.3,1.0,-0.09198,7e-05,8.857]
[1776953048607,44.42,77573.63,1.0,-0.09162,7e-05,8.8319]
[1776953051829,44.42,77572.57,1.0,-0.0917,7e-05,8.8373]
[1776953052110,44.42,77574.55,1.0,-0.09156,7e-05,8.82791]
[1776953052640,44.42,77574.55,1.0,-0.09157,7e-05,8.82806]
[1776953053862,44.42,77589.1,1.0,-0.09057,7e-05,8.75828]
[1776953056091,44.42,77587.76,1.0,-0.09067,7e-05,8.76521]
[1776953056322,44.42,77587.76,1.0,-0.09067,7e-05,8.76521]
[1776953058006,44.42,77608.09,1.0,-0.08929,7e-05,8.6681]
[1776953061708,44.43,77619.88,1.0,-0.0885,7e-05,8.61233]
[1776953065704,44.43,77613.58,1.0,-0.08893,7e-05,8.64315]
[1776953068493,44.43,77608.04,1.0,-0.08932,7e-05,8.67086]
[1776953069808,44.43,77593.37,1.0,-0.09033,7e-05,8.74182]
[1776953073776,44.44,77591.78,1.0,-0.09041,7e-05,8.74557]
[1776953078829,44.44,77595.82,1.0,-0.09016,7e-05,8.7279]
[1776953081658,44.44,77593.08,1.0,-0.09035,7e-05,8.74155]
[1776953081849,44.44,77593.23,1.0,-0.09035,7e-05,8.74107]
[1776953083718,44.44,77587.31,1.0,-0.09075,7e-05,8.76969]
[1776953083809,44.44,77587.31,1.0,-0.09075,7e-05,8.76969]
[1776953083976,44.44,77587.31,1.0,-0.09075,7e-05,8.76969]
[1776953083980,44.44,77572.71,1.0,-0.09176,7e-05,8.84007]
[1776953085973,44.44,77572.71,1.0,-0.09176,7e-05,8.8402]
[1776953086884,44.45,77567.24,1.0,-0.09214,7e-05,8.86669]
[1776953089234,44.45,77572.46,1.0,-0.09178,7e-05,8.84162]
[1776953089956,44.45,77580.7,1.0,-0.09122,7e-05,8.80205]
[1776953092656,44.45,77585.54,1.0,-0.09089,7e-05,8.77904]
[1776953092937,44.45,77588.49,1.0,-0.09069,7e-05,8.76506]
[1776953093165,44.45,77588.49,1.0,-0.09069,7e-05,8.76506]
[1776953094059,44.45,77601.77,1.0,-0.08978,7e-05,8.70164]
[1776953096753,44.45,77602.0,1.0,-0.08978,7e-05,8.70108]
[1776953096965,44.45,77600.99,1.0,-0.08985,7e-05,8.7062]
[1776953102000,44.45,77592.79,1.0,-0.09043,7e-05,8.74682]
[1776953102110,44.45,77592.79,1.0,-0.09043,7e-05,8.74682]
[1776953103007,44.45,77584.28,1.0,-0.09101,7e-05,8.78787]
[1776953106211,44.46,77586.47,1.0,-0.09087,7e-05,8.77778]
[1776953107647,44.46,77584.8,1.0,-0.09099,7e-05,8.78598]
[1776953110238,44.46,77582.16,1.0,-0.09117,7e-05,8.79913]
[1776953111064,44.46,77582.84,1.0,-0.09113,7e-05,8.79602]
[1776953111434,44.46,77582.84,1.0,-0.09113,7e-05,8.79602]
[1776953114025,44.46,77589.93,1.0,-0.09065,7e-05,8.76234]
[1776953114095,44.46,77593.14,1.0,-0.09043,7e-05,8.74716]
[1776953114305,44.46,77593.14,1.0,-0.09043,7e-05,8.74716]
[1776953116101,44.46,77609.73,1.0,-0.08931,7e-05,8.66831]
[1776953121141,44.47,77600.78,1.0,-0.08994,7e-05,8.71267]
[1776953123152,44.47,77612.89,1.0,-0.08913,7e-05,8.65539]
[1776953128188,44.47,77629.73,1.0,-0.08802,7e-05,8.57698]
[1776953129679,44.47,77629.73,1.0,-0.08802,7e-05,8.57698]
[1776953131397,44.48,77631.58,1.0,-0.08791,7e-05,8.56915]
[1776953132065,44.48,77631.58,1.0,-0.08791,7e-05,8.56915]
[1776953140682,44.49,77627.15,1.0,-0.08822,7e-05,8.58928]
[1776953140817,44.49,77627.15,1.0,-0.08822,7e-05,8.58928]
[1776953141641,44.49,77624.73,1.0,-0.0884,7e-05,8.6022]
[1776953147321,44.5,77625.01,1.0,-0.08842,7e-05,8.60368]
[1776953150225,44.5,77630.59,1.0,-0.08806,7e-05,8.5781]
[1776953150811,44.5,77630.59,1.0,-0.08806,7e-05,8.5781]
[1776953152357,44.51,77645.66,1.0,-0.08707,7e-05,8.50794]
[1776953153279,44.51,77645.66,1.0,-0.08707,7e-05,8.50794]
[1776953153613,44.51,77645.66,1.0,-0.08707,7e-05,8.50794]
[1776953159143,44.51,77636.44,1.0,-0.0877,7e-05,8.55255]
[1776953160396,44.51,77636.03,1.0,-0.08773,7e-05,8.55476]
[1776953160963,44.51,77636.03,1.0,-0.08773,7e-05,8.55476]
[1776953161760,44.51,77631.54,1.0,-0.08804,7e-05,8.5768]
[1776953162659,44.51,77615.42,1.0,-0.08912,7e-05,8.65345]
[1776953166065,44.52,77602.66,1.0,-0.09001,7e-05,8.71634]
[1776953167507,44.52,77602.66,1.0,-0.09001,7e-05,8.71634]
[1776953167666,44.52,77602.66,1.0,-0.09001,7e-05,8.71634]
[1776953167687,44.52,77602.66,1.0,-0.09001,7e-05,8.71634]
[1776953167936,44.52,77602.66,1.0,-0.09001,7e-05,8.71634]
[1776953168037,44.52,77596.67,1.0,-0.09043,7e-05,8.74555]
[1776953169445,44.52,77596.67,1.0,-0.09043,7e-05,8.74555]
[1776953169453,44.52,77596.67,1.0,-0.09043,7e-05,8.74555]
[1776953169516,44.52,77594.92,1.0,-0.09055,7e-05,8.75418]
[1776953170875,44.52,77594.92,1.0,-0.09055,7e-05,8.75418]
[1776953171052,44.52,77594.92,1.0,-0.09055,7e-05,8.75418]
[1776953171112,44.52,77594.92,1.0,-0.09055,7e-05,8.75418]
[1776953171092,44.52,77594.09,1.0,-0.09061,7e-05,8.75864]
[1776953171298,44.52,77594.09,1.0,-0.09061,7e-05,8.75864]
[1776953171461,44.52,77594.09,1.0,-0.09061,7e-05,8.75864]
[1776953171515,44.52,77584.37,1.0,-0.09128,7e-05,8.80524]
[1776953176528,44.52,77582.44,1.0,-0.09142,7e-05,8.81522]
[1776953181569,44.52,77589.03,1.0,-0.09098,7e-05,8.7842]
[1776953185881,44.53,77589.81,1.0,-0.09093,7e-05,8.78087]
[1776953185922,44.53,77588.58,1.0,-0.09102,7e-05,8.78703]
[1776953189659,44.53,77584.75,1.0,-0.09128,7e-05,8.80558]
[1776953191663,44.53,77578.2,1.0,-0.09174,7e-05,8.83719]
[1776953192705,44.53,77572.33,1.0,-0.0921,7e-05,8.8607]
[1776953194636,44.53,77571.67,1.0,-0.09215,7e-05,8.86387]
[1776953196666,44.53,77552.66,1.0,-0.09347,7e-05,8.95541]
[1776953200742,44.53,77542.24,1.0,-0.09419,7e-05,9.0052]
[1776953201965,44.53,77542.24,1.0,-0.09419,7e-05,9.0052]
[1776953203420,44.53,77541.92,1.0,-0.09421,7e-05,9.00691]
[1776953203629,44.53,77541.92,1.0,-0.09421,7e-05,9.00691]
[1776953204180,44.53,77541.92,1.0,-0.09421,7e-05,9.00691]
[1776953203778,44.53,77541.72,1.0,-0.09423,7e-05,9.0079]
[1776953204671,44.53,77541.72,1.0,-0.09423,7e-05,9.0079]
[1776953204745,44.53,77541.72,1.0,-0.09423,7e-05,9.0079]
[1776953204868,44.53,77541.72,1.0,-0.09423,7e-05,9.0079]
[1776953204920,44.53,77541.72,1.0,-0.09423,7e-05,9.0079]
[1776953204998,44.52,77582.22,1.0,-0.09141,7e-05,8.81231]
[1776953205605,44.52,77582.22,1.0,-0.09141,7e-05,8.81231]
[1776953205997,44.52,77582.22,1.0,-0.09141,7e-05,8.81231]
[1776953206181,44.52,77582.22,1.0,-0.09141,7e-05,8.81231]
[1776953206201,44.53,77580.77,1.0,-0.09151,7e-05,8.81934]
[1776953206997,44.53,77580.77,1.0,-0.09151,7e-05,8.81934]
[1776953207031,44.53,77580.99,1.0,-0.0915,7e-05,8.81864]
[1776953208903,44.53,77580.99,1.0,-0.0915,7e-05,8.8187]
[1776953208965,44.53,77581.3,1.0,-0.09148,7e-05,8.81728]
[1776953209698,44.53,77581.3,1.0,-0.09148,7e-05,8.81728]
[1776953214141,44.53,77567.31,1.0,-0.09244,7e-05,8.88463]
[1776953217670,44.53,77561.45,1.0,-0.09285,7e-05,8.91273]
[1776953217815,44.53,77557.08,1.0,-0.09315,7e-05,8.93373]
[1776953222291,44.52,77554.6,1.0,-0.09332,7e-05,8.94524]
[1776953222975,44.52,77544.95,1.0,-0.09399,7e-05,8.99181]
[1776953224214,44.52,77544.95,1.0,-0.09399,7e-05,8.99181]
[1776953223942,44.52,77534.86,1.0,-0.0947,7e-05,9.04062]
[1776953224782,44.52,77534.86,1.0,-0.0947,7e-05,9.04062]
[1776953224786,44.52,77534.86,1.0,-0.0947,7e-05,9.04062]
[1776953225233,44.52,77534.86,1.0,-0.0947,7e-05,9.04062]
[1776953225088,44.52,77522.09,1.0,-0.09561,7e-05,9.10283]
[1776953225875,44.52,77522.09,1.0,-0.09561,7e-05,9.10283]
[1776953226743,44.52,77522.09,1.0,-0.09561,7e-05,9.10283]
[1776953226969,44.53,77516.5,1.0,-0.09602,7e-05,9.13064]
[1776953228222,44.53,77516.5,1.0,-0.09602,7e-05,9.13064]
[1776953228418,44.53,77516.81,1.0,-0.096,7e-05,9.12932]
[1776953228894,44.53,77516.81,1.0,-0.096,7e-05,9.12953]
[1776953230401,44.53,77517.18,1.0,-0.09598,7e-05,9.12794]
[1776953232589,44.53,77511.51,1.0,-0.09639,7e-05,9.15602]
[1776953233067,44.53,77511.51,1.0,-0.09639,7e-05,9.15602]
[1776953233406,44.53,77514.14,1.0,-0.0962,7e-05,9.14337]
[1776953236060,44.53,77513.02,1.0,-0.09629,7e-05,9.14923]
[1776953236946,44.53,77515.43,1.0,-0.09612,7e-05,9.13767]
[1776953239948,44.53,77517.17,1.0,-0.096,7e-05,9.12948]
[1776953240051,44.53,77505.68,1.0,-0.09682,7e-05,9.18573]
[1776953240436,44.53,77505.68,1.0,-0.09682,7e-05,9.18573]
[1776953240585,44.53,77505.68,1.0,-0.09682,7e-05,9.18573]
[1776953240673,44.53,77505.68,1.0,-0.09682,7e-05,9.18573]
[1776953241053,44.53,77491.11,1.0,-0.09788,7e-05,9.257]
[1776953241886,44.53,77491.11,1.0,-0.09788,7e-05,9.257]
[1776953241988,44.53,77491.11,1.0,-0.09788,7e-05,9.25729]
[1776953242918,44.53,77491.11,1.0,-0.09788,7e-05,9.25729]
[1776953242993,44.53,77484.95,1.0,-0.09833,7e-05,9.28749]
[1776953243891,44.53,77484.95,1.0,-0.09833,7e-05,9.28749]
[1776953244002,44.53,77488.06,1.0,-0.0981,7e-05,9.2722]
[1776953244738,44.53,77488.06,1.0,-0.0981,7e-05,9.2722]
[1776953245282,44.53,77495.08,1.0,-0.09759,7e-05,9.2378]
[1776953246154,44.53,77495.08,1.0,-0.09759,7e-05,9.2378]
[1776953246198,44.53,77495.04,1.0,-0.0976,7e-05,9.23804]
[1776953246763,44.53,77495.04,1.0,-0.0976,7e-05,9.23804]
[1776953248032,44.53,77505.4,1.0,-0.09685,7e-05,9.18748]
[1776953253068,44.53,77511.57,1.0,-0.09635,7e-05,9.15149]
[1776953254833,44.53,77515.26,1.0,-0.09608,7e-05,9.1331]
[1776953254843,44.53,77515.26,1.0,-0.09608,7e-05,9.1331]
[1776953255080,44.53,77516.85,1.0,-0.09597,7e-05,9.12526]
[1776953255626,44.53,77516.85,1.0,-0.09597,7e-05,9.12526]
[1776953258797,44.53,77508.16,1.0,-0.09659,7e-05,9.16789]
[1776953264142,44.53,77506.9,1.0,-0.09669,7e-05,9.17489]
[1776953266158,44.53,77517.78,1.0,-0.09592,7e-05,9.12208]
[1776953271263,44.53,77515.46,1.0,-0.09607,7e-05,9.1323]
[1776953277289,44.52,77526.63,1.0,-0.09525,7e-05,9.07601]
[1776953277638,44.52,77526.63,1.0,-0.09525,7e-05,9.07601]
[1776953278020,44.52,77526.63,1.0,-0.09525,7e-05,9.07601]
[1776953278340,44.52,77553.82,1.0,-0.09333,7e-05,8.94422]
[1776953279728,44.52,77553.82,1.0,-0.09332,7e-05,8.94336]
[1776953280029,44.52,77553.82,1.0,-0.09332,7e-05,8.94336]
[1776953280294,44.52,77555.8,1.0,-0.09318,7e-05,8.93379]
[1776953280915,44.52,77555.8,1.0,-0.09318,7e-05,8.93379]
[1776953281350,44.52,77560.02,1.0,-0.09288,7e-05,8.91327]
[1776953287318,44.52,77552.41,1.0,-0.09341,7e-05,8.94931]
[1776953287429,44.52,77552.41,1.0,-0.09341,7e-05,8.94931]
[1776953288261,44.52,77552.41,1.0,-0.09341,7e-05,8.94931]
[1776953290398,44.52,77537.84,1.0,-0.09442,7e-05,9.01947]
[1776953292939,44.52,77532.45,1.0,-0.0948,7e-05,9.04522]
[1776953293133,44.52,77532.45,1.0,-0.0948,7e-05,9.04522]
[1776953293830,44.52,77535.9,1.0,-0.09455,7e-05,9.0282]
[1776953293924,44.52,77535.9,1.0,-0.09455,7e-05,9.0282]
[1776953295373,44.52,77553.2,1.0,-0.09333,7e-05,8.94397]
[1776953300410,44.51,77556.5,1.0,-0.09309,7e-05,8.92756]
[1776953304347,44.51,77558.24,1.0,-0.09297,7e-05,8.91903]
[1776953304352,44.51,77557.24,1.0,-0.09304,7e-05,8.92375]
[1776953305188,44.51,77557.24,1.0,-0.09304,7e-05,8.92375]
[1776953305275,44.51,77562.36,1.0,-0.09268,7e-05,8.89899]
[1776953306259,44.51,77562.36,1.0,-0.09268,7e-05,8.89899]
[1776953306360,44.51,77562.36,1.0,-0.09268,7e-05,8.89899]
[1776953306360,44.51,77577.36,1.0,-0.09164,7e-05,8.82675]
[1776953307428,44.51,77577.36,1.0,-0.09164,7e-05,8.82675]
[1776953308429,44.51,77583.44,1.0,-0.09122,7e-05,8.79766]
[1776953311094,44.51,77588.91,1.0,-0.09085,7e-05,8.77176]
[1776953311121,44.52,77603.06,1.0,-0.08985,7e-05,8.69964]
[1776953313841,44.51,77615.25,1.0,-0.08902,7e-05,8.64138]
[1776953316284,44.51,77615.25,1.0,-0.08902,7e-05,8.64128]
[1776953316844,44.51,77609.19,1.0,-0.08943,7e-05,8.67009]
[1776953320410,44.51,77617.25,1.0,-0.08888,7e-05,8.63148]
[1776953321254,44.51,77612.2,1.0,-0.08922,7e-05,8.65532]
[1776953324081,44.51,77611.74,1.0,-0.08926,7e-05,8.65796]
[1776953329615,44.52,77608.58,1.0,-0.08948,7e-05,8.67355]
[1776953334612,44.52,77608.38,1.0,-0.0895,7e-05,8.67495]
[1776953334638,44.52,77608.38,1.0,-0.0895,7e-05,8.67495]
[1776953335609,44.52,77607.99,1.0,-0.08953,7e-05,8.67713]
[1776953336674,44.52,77617.95,1.0,-0.08886,7e-05,8.62998]
[1776953341786,44.52,77614.26,1.0,-0.08912,7e-05,8.64805]
[1776953347767,44.52,77620.11,1.0,-0.08873,7e-05,8.62078]
[1776953352802,44.52,77613.38,1.0,-0.08919,7e-05,8.65332]
[1776953357345,44.52,77605.77,1.0,-0.08971,7e-05,8.68985]
[1776953362716,44.53,77598.81,1.0,-0.09021,7e-05,8.72473]
[1776953362724,44.53,77598.81,1.0,-0.09021,7e-05,8.72473]
[1776953364738,44.53,77598.08,1.0,-0.09026,7e-05,8.72872]
[1776953367907,44.53,77611.29,1.0,-0.08937,7e-05,8.66587]
[1776953372944,44.53,77605.67,1.0,-0.08972,7e-05,8.68846]
[1776953376565,44.53,77601.57,1.0,-0.08999,7e-05,8.70805]
[1776953377502,44.53,77601.57,1.0,-0.08999,7e-05,8.70805]
[1776953380597,44.54,77599.73,1.0,-0.09014,7e-05,8.71839]
[1776953384088,44.54,77599.68,1.0,-0.09015,7e-05,8.71934]
[1776953387079,44.54,77605.68,1.0,-0.08976,7e-05,8.69147]
[1776953387105,44.54,77613.95,1.0,-0.0892,7e-05,8.65235]
[1776953392147,44.55,77620.05,1.0,-0.0888,7e-05,8.62418]
[1776953398122,44.54,77617.77,1.0,-0.08894,7e-05,8.63371]
[1776953398797,44.54,77617.77,1.0,-0.08894,7e-05,8.63371]
[1776953399124,44.54,77611.5,1.0,-0.08936,7e-05,8.66366]
[1776953401128,44.54,77603.57,1.0,-0.0899,7e-05,8.70182]
[1776953401201,44.54,77610.08,1.0,-0.08947,7e-05,8.67105]
[1776953403995,44.54,77612.26,1.0,-0.08932,7e-05,8.66098]
[1776953404203,44.55,77612.67,1.0,-0.0893,7e-05,8.65937]
[1776953405503,44.55,77600.02,1.0,-0.09016,7e-05,8.72007]
[1776953409197,44.55,77611.08,1.0,-0.08943,7e-05,8.6684]
[1776953414229,44.55,77609.46,1.0,-0.08956,7e-05,8.67775]
[1776953415332,44.55,77609.46,1.0,-0.08956,7e-05,8.67775]
[1776953417605,44.56,77596.68,1.0,-0.09044,7e-05,8.73965]
[1776953417699,44.56,77596.68,1.0,-0.09044,7e-05,8.73965]
[1776953423295,44.56,77599.1,1.0,-0.09029,7e-05,8.72932]
[1776953424620,44.56,77600.39,1.0,-0.09021,7e-05,8.72338]
[1776953425180,44.56,77600.39,1.0,-0.09021,7e-05,8.72338]
[1776953425248,44.56,77600.39,1.0,-0.09021,7e-05,8.72338]
[1776953425462,44.56,77600.39,1.0,-0.09021,7e-05,8.72338]
[1776953425478,44.56,77575.12,1.0,-0.09194,7e-05,8.84447]
[1776953425849,44.56,77575.12,1.0,-0.09194,7e-05,8.84447]
[1776953426325,44.56,77575.12,1.0,-0.09195,7e-05,8.84493]
[1776953427331,44.56,77575.12,1.0,-0.09195,7e-05,8.84493]
[1776953427415,44.56,77541.34,1.0,-0.09431,7e-05,9.00796]
[1776953427811,44.56,77541.34,1.0,-0.09431,7e-05,9.00796]
[1776953428342,44.56,77541.34,1.0,-0.0943,7e-05,9.00789]
[1776953428931,44.56,77541.34,1.0,-0.0943,7e-05,9.00789]
[1776953429923,44.56,77540.05,1.0,-0.09439,7e-05,9.01395]
[1776953430035,44.56,77540.05,1.0,-0.09439,7e-05,9.01395]
[1776953430353,44.56,77537.46,1.0,-0.09457,7e-05,9.02631]
[1776953430727,44.56,77537.46,1.0,-0.09457,7e-05,9.02631]
[1776953430915,44.56,77537.46,1.0,-0.09457,7e-05,9.02631]
[1776953430994,44.56,77537.46,1.0,-0.09457,7e-05,9.02631]
[1776953431362,44.56,77529.78,1.0,-0.09507,7e-05,9.05853]
[1776953436034,44.56,77525.79,1.0,-0.09534,7e-05,9.07675]
[1776953438256,44.56,77536.36,1.0,-0.09458,7e-05,9.02488]
[1776953438453,44.56,77525.54,1.0,-0.09534,7e-05,9.07718]
[1776953443475,44.55,77518.95,1.0,-0.09579,7e-05,9.10797]
[1776953443985,44.55,77515.88,1.0,-0.09601,7e-05,9.12256]
[1776953446859,44.55,77508.31,1.0,-0.09655,7e-05,9.15974]
[1776953448484,44.55,77525.0,1.0,-0.09535,7e-05,9.07791]
[1776953450075,44.55,77530.8,1.0,-0.09494,7e-05,9.04942]
[1776953452853,44.55,77533.84,1.0,-0.09471,7e-05,9.03385]
[1776953453530,44.55,77533.84,1.0,-0.09471,7e-05,9.03358]
[1776953455533,44.54,77544.42,1.0,-0.09396,7e-05,8.98188]
[1776953459155,44.54,77542.26,1.0,-0.0941,7e-05,8.99183]
[1776953461000,44.54,77543.66,1.0,-0.094,7e-05,8.9847]
[1776953462538,44.54,77543.21,1.0,-0.09403,7e-05,8.98672]
[1776953462584,44.54,77540.6,1.0,-0.09421,7e-05,8.99936]
[1776953465670,44.54,77529.3,1.0,-0.095,7e-05,9.05337]
[1776953467934,44.54,77530.63,1.0,-0.09489,7e-05,9.04636]
[1776953468526,44.54,77530.63,1.0,-0.09489,7e-05,9.04636]
[1776953468652,44.54,77538.04,1.0,-0.09437,7e-05,9.01015]
[1776953469673,44.54,77548.19,1.0,-0.09365,7e-05,8.9608]
[1776953470715,44.54,77547.01,1.0,-0.09373,7e-05,8.96638]
[1776953471688,44.54,77546.38,1.0,-0.09377,7e-05,8.9693]
[1776953473175,44.53,77542.86,1.0,-0.09402,7e-05,8.9862]
[1776953473891,44.53,77542.89,1.0,-0.09401,7e-05,8.98589]
[1776953474724,44.53,77538.75,1.0,-0.0943,7e-05,9.00578]
[1776953475621,44.53,77538.75,1.0,-0.0943,7e-05,9.00578]
[1776953477834,44.53,77539.73,1.0,-0.09423,7e-05,9.00065]
[1776953479963,44.53,77540.13,1.0,-0.0942,7e-05,8.99836]
[1776953480056,44.53,77524.87,1.0,-0.09527,7e-05,9.07224]
[1776953482270,44.53,77524.87,1.0,-0.09527,7e-05,9.07194]
[1776953485739,44.53,77532.93,1.0,-0.09468,7e-05,9.03161]
[1776953486517,44.53,77532.93,1.0,-0.09468,7e-05,9.03161]
[1776953487967,44.53,77528.46,1.0,-0.09499,7e-05,9.05283]
[1776953493843,44.52,77521.76,1.0,-0.09539,7e-05,9.07835]
[1776953496346,44.52,77522.0,1.0,-0.09537,7e-05,9.07686]
[1776953497094,44.52,77527.86,1.0,-0.09494,7e-05,9.04774]
[1776953500299,44.51,77539.99,1.0,-0.09408,7e-05,8.98841]
[1776953500607,44.51,77539.99,1.0,-0.09408,7e-05,8.98841]
[1776953501328,44.51,77540.55,1.0,-0.09404,7e-05,8.98533]
[1776953502457,44.51,77545.37,1.0,-0.0937,7e-05,8.96182]
[1776953505271,44.51,77545.95,1.0,-0.09365,7e-05,8.95879]
[1776953505313,44.51,77543.39,1.0,-0.09383,7e-05,8.97089]
[1776953511002,44.51,77537.69,1.0,-0.09422,7e-05,8.99774]
[1776953512263,44.51,77536.67,1.0,-0.09429,7e-05,9.00251]
[1776953518012,44.51,77538.91,1.0,-0.09411,7e-05,8.99055]
[1776953522482,44.5,77542.23,1.0,-0.09387,7e-05,8.97405]
[1776953522630,44.5,77542.23,1.0,-0.09387,7e-05,8.97405]
[1776953522669,44.5,77541.8,1.0,-0.0939,7e-05,8.976]
[1776953523531,44.5,77541.8,1.0,-0.0939,7e-05,8.976]
[1776953524752,44.5,77539.28,1.0,-0.09408,7e-05,8.98807]
[1776953525016,44.5,77539.28,1.0,-0.09407,7e-05,8.98791]
[1776953526660,44.5,77531.39,1.0,-0.09463,7e-05,9.02597]
[1776953528573,44.5,77528.95,1.0,-0.09479,7e-05,9.03736]
[1776953534264,44.5,77529.96,1.0,-0.0947,7e-05,9.03102]
[1776953535005,44.5,77530.69,1.0,-0.09465,7e-05,9.02722]
[1776953535306,44.5,77530.69,1.0,-0.09465,7e-05,9.02722]
[1776953535426,44.5,77530.69,1.0,-0.09465,7e-05,9.02722]
[1776953535579,44.5,77530.69,1.0,-0.09465,7e-05,9.02722]
[1776953537155,44.49,77560.13,1.0,-0.09258,7e-05,8.88426]
[1776953538142,44.49,77560.13,1.0,-0.09258,7e-05,8.88426]
[1776953538209,44.49,77560.13,1.0,-0.09258,7e-05,8.88426]
[1776953538388,44.49,77560.13,1.0,-0.09258,7e-05,8.88426]
[1776953538489,44.49,77564.4,1.0,-0.09228,7e-05,8.86366]
[1776953541235,44.49,77567.06,1.0,-0.0921,7e-05,8.85089]
[1776953543314,44.49,77567.54,1.0,-0.09206,7e-05,8.84866]
[1776953543325,44.49,77567.54,1.0,-0.09206,7e-05,8.84866]
[1776953543474,44.5,77565.06,1.0,-0.09224,7e-05,8.86063]
[1776953548720,44.5,77563.86,1.0,-0.09232,7e-05,8.86648]
[1776953551562,44.5,77552.9,1.0,-0.09308,7e-05,8.91929]
[1776953551911,44.49,77554.6,1.0,-0.09292,7e-05,8.90619]
[1776953557295,44.49,77552.01,1.0,-0.0931,7e-05,8.91854]
[1776953562623,44.49,77552.69,1.0,-0.09305,7e-05,8.9151]
[1776953568374,44.49,77547.81,1.0,-0.09339,7e-05,8.93855]
[1776953571879,44.49,77549.72,1.0,-0.09325,7e-05,8.92921]
[1776953572493,44.49,77560.17,1.0,-0.09252,7e-05,8.87873]
[1776953577248,44.49,77557.38,1.0,-0.09272,7e-05,8.89241]
[1776953577435,44.49,77561.58,1.0,-0.09243,7e-05,8.87221]
[1776953578448,44.49,77548.64,1.0,-0.09333,7e-05,8.93477]
[1776953580678,44.49,77541.63,1.0,-0.09382,7e-05,8.96869]
[1776953581614,44.49,77541.27,1.0,-0.09385,7e-05,8.97037]
[1776953583900,44.49,77538.29,1.0,-0.09406,7e-05,8.98465]
[1776953585599,44.49,77532.86,1.0,-0.09444,7e-05,9.01091]
[1776953585637,44.49,77523.35,1.0,-0.09511,7e-05,9.05702]
[1776953586788,44.49,77523.35,1.0,-0.09511,7e-05,9.05702]
[1776953589887,44.49,77509.76,1.0,-0.09607,7e-05,9.12234]
[1776953591534,44.49,77523.45,1.0,-0.09508,7e-05,9.05504]
[1776953596569,44.49,77528.77,1.0,-0.09469,7e-05,9.02825]
[1776953599665,44.48,77534.57,1.0,-0.09428,7e-05,8.99972]
[1776953599698,44.48,77537.6,1.0,-0.09406,7e-05,8.98484]
[1776953605250,44.48,77534.79,1.0,-0.09425,7e-05,8.99775]
[1776953605517,44.48,77534.79,1.0,-0.09425,7e-05,8.99775]
[1776953610668,44.48,77536.32,1.0,-0.09413,7e-05,8.98946]
[1776953615701,44.48,77535.86,1.0,-0.09411,7e-05,8.98628]
[1776953616687,44.48,77535.86,1.0,-0.09411,7e-05,8.98628]
[1776953616721,44.48,77535.86,1.0,-0.09411,7e-05,8.98628]
[1776953616748,44.48,77531.32,1.0,-0.09443,7e-05,9.00818]
[1776953617726,44.48,77531.32,1.0,-0.09443,7e-05,9.00818]
[1776953617737,44.48,77516.91,1.0,-0.09545,7e-05,9.07812]
[1776953618191,44.48,77516.91,1.0,-0.09545,7e-05,9.07812]
[1776953623818,44.47,77518.46,1.0,-0.09531,7e-05,9.06898]
[1776953629799,44.47,77525.44,1.0,-0.0948,7e-05,9.03356]
[1776953634834,44.46,77522.44,1.0,-0.09499,7e-05,9.04696]
[1776953639870,44.46,77523.2,1.0,-0.09492,7e-05,9.04206]
[1776953641897,44.46,77522.27,1.0,-0.09498,7e-05,9.0461]
[1776953646825,44.46,77517.34,1.0,-0.09532,7e-05,9.06906]
[1776953646821,44.46,77504.77,1.0,-0.09621,7e-05,9.13009]
[1776953647508,44.46,77485.62,1.0,-0.09759,7e-05,9.22373]
[1776953652371,44.46,77487.28,1.0,-0.09747,7e-05,9.21584]
[1776953652414,44.46,77485.96,1.0,-0.09757,7e-05,9.22249]
[1776953655755,44.46,77492.57,1.0,-0.0971,7e-05,9.19019]
[1776953661017,44.45,77492.68,1.0,-0.09705,7e-05,9.18686]
[1776953666266,44.45,77496.24,1.0,-0.09678,7e-05,9.16888]
[1776953671016,44.44,77497.31,1.0,-0.09668,7e-05,9.16174]
[1776953671458,44.44,77497.31,1.0,-0.09668,7e-05,9.16174]
[1776953672155,44.44,77511.15,1.0,-0.09563,7e-05,9.08854]
[1776953676306,44.44,77508.45,1.0,-0.09581,7e-05,9.10058]
[1776953679180,44.43,77498.91,1.0,-0.09648,7e-05,9.14654]
[1776953679290,44.43,77498.91,1.0,-0.09648,7e-05,9.14654]
[1776953681828,44.43,77503.45,1.0,-0.09615,7e-05,9.12363]
[1776953684244,44.43,77514.26,1.0,-0.09535,7e-05,9.06919]
[1776953686400,44.43,77514.26,1.0,-0.09535,7e-05,9.06891]
[1776953688587,44.42,77510.3,1.0,-0.09562,7e-05,9.08765]
[1776953690807,44.42,77508.14,1.0,-0.09577,7e-05,9.09755]
[1776953691537,44.42,77512.31,1.0,-0.09546,7e-05,9.0769]
[1776953691785,44.42,77512.31,1.0,-0.09546,7e-05,9.0769]
[1776953694550,44.42,77532.25,1.0,-0.09403,7e-05,8.97889]
[1776953698337,44.42,77532.3,1.0,-0.09402,7e-05,8.97821]
[1776953704384,44.42,77541.42,1.0,-0.09337,7e-05,8.93309]
[1776953709717,44.41,77535.43,1.0,-0.09379,7e-05,8.96172]
[1776953715416,44.41,77532.79,1.0,-0.09396,7e-05,8.97351]
[1776953720435,44.41,77533.48,1.0,-0.0939,7e-05,8.96947]
[1776953725468,44.41,77537.9,1.0,-0.09358,7e-05,8.94746]
[1776953726089,44.41,77537.9,1.0,-0.09358,7e-05,8.94746]
[1776953726119,44.41,77537.9,1.0,-0.09358,7e-05,8.94746]
[1776953726475,44.41,77536.78,1.0,-0.09366,7e-05,8.95279]
[1776953728487,44.41,77548.37,1.0,-0.09284,7e-05,8.89646]
[1776953733524,44.41,77539.66,1.0,-0.09341,7e-05,8.93361]
[1776953738559,44.41,77541.2,1.0,-0.09329,7e-05,8.92586]
[1776953740876,44.41,77564.17,1.0,-0.09169,7e-05,8.81481]
[1776953741201,44.41,77564.17,1.0,-0.09169,7e-05,8.81481]
[1776953741315,44.41,77564.17,1.0,-0.09169,7e-05,8.81481]
[1776953741934,44.4,77574.17,1.0,-0.091,7e-05,8.76663]
[1776953747623,44.41,77572.99,1.0,-0.09108,7e-05,8.77246]
[1776953751247,44.41,77576.05,1.0,-0.09088,7e-05,8.75811]
[1776953751276,44.41,77576.05,1.0,-0.09088,7e-05,8.75811]
[1776953751650,44.41,77575.25,1.0,-0.09094,7e-05,8.76217]
[1776953752981,44.41,77560.16,1.0,-0.09198,7e-05,8.83504]
[1776953758699,44.41,77559.12,1.0,-0.09206,7e-05,8.84073]
[1776953762453,44.41,77552.76,1.0,-0.09251,7e-05,8.87178]
[1776953762895,44.41,77569.74,1.0,-0.09133,7e-05,8.78996]
[1776953765232,44.41,77578.86,1.0,-0.09071,7e-05,8.74643]
[1776953770784,44.42,77579.06,1.0,-0.09072,7e-05,8.74702]
[1776953776026,44.42,77580.44,1.0,-0.09064,7e-05,8.74149]
[1776953778856,44.42,77578.37,1.0,-0.09079,7e-05,8.75209]
[1776953778963,44.42,77587.58,1.0,-0.09016,7e-05,8.70816]
[1776953781010,44.42,77597.86,1.0,-0.08946,7e-05,8.65894]
[1776953786175,44.42,77596.22,1.0,-0.08957,7e-05,8.66634]
[1776953789215,44.42,77590.91,1.0,-0.08992,7e-05,8.69134]
[1776953789940,44.42,77590.08,1.0,-0.08998,7e-05,8.69516]
[1776953790131,44.42,77590.08,1.0,-0.08998,7e-05,8.69516]
[1776953790223,44.42,77590.08,1.0,-0.08998,7e-05,8.69516]
[1776953790961,44.42,77590.08,1.0,-0.08998,7e-05,8.69516]
[1776953790985,44.42,77576.88,1.0,-0.09088,7e-05,8.75829]
[1776953793175,44.42,77577.71,1.0,-0.09079,7e-05,8.75004]
[1776953795032,44.42,77566.99,1.0,-0.09153,7e-05,8.80202]
[1776953795559,44.42,77566.99,1.0,-0.09153,7e-05,8.80202]
[1776953798869,44.42,77567.94,1.0,-0.09147,7e-05,8.79798]
[1776953798985,44.42,77567.29,1.0,-0.09152,7e-05,8.80143]
[1776953801061,44.42,77570.52,1.0,-0.0913,7e-05,8.78588]
[1776953802017,44.42,77561.48,1.0,-0.09193,7e-05,8.82975]
[1776953804028,44.43,77550.7,1.0,-0.09269,7e-05,8.88211]
[1776953806224,44.43,77546.96,1.0,-0.09295,7e-05,8.90023]
[1776953807043,44.43,77545.6,1.0,-0.09304,7e-05,8.90683]
[1776953808047,44.43,77529.94,1.0,-0.09414,7e-05,8.98273]
[1776953811547,44.43,77536.29,1.0,-0.09369,7e-05,8.95168]
[1776953812075,44.42,77538.12,1.0,-0.09356,7e-05,8.94263]
[1776953814018,44.42,77537.14,1.0,-0.09363,7e-05,8.94738]
[1776953814101,44.42,77554.55,1.0,-0.09241,7e-05,8.86299]
[1776953819027,44.42,77555.13,1.0,-0.09237,7e-05,8.86041]
[1776953819049,44.43,77555.78,1.0,-0.09233,7e-05,8.85736]
[1776953824159,44.43,77556.41,1.0,-0.09229,7e-05,8.85482]
[1776953829357,44.43,77552.83,1.0,-0.09255,7e-05,8.87239]
[1776953830674,44.43,77554.44,1.0,-0.09244,7e-05,8.86479]
[1776953832922,44.43,77561.51,1.0,-0.09195,7e-05,8.8309]
[1776953836669,44.43,77567.46,1.0,-0.09155,7e-05,8.80297]
[1776953836753,44.43,77567.17,1.0,-0.09157,7e-05,8.80479]
[1776953837241,44.43,77567.17,1.0,-0.09157,7e-05,8.80479]
[1776953840129,44.43,77581.94,1.0,-0.09056,7e-05,8.73427]
[1776953845416,44.43,77581.9,1.0,-0.09055,7e-05,8.73372]
[1776953848424,44.43,77579.61,1.0,-0.0907,7e-05,8.74435]
[1776953854373,44.43,77586.79,1.0,-0.09016,7e-05,8.70403]
[1776953859411,44.43,77586.65,1.0,-0.09016,7e-05,8.70454]
[1776953864615,44.42,77586.1,1.0,-0.09019,7e-05,8.70656]
[1776953867653,44.42,77591.25,1.0,-0.08983,7e-05,8.68145]
[1776953868535,44.42,77588.89,1.0,-0.08999,7e-05,8.69249]
[1776953869342,44.42,77588.29,1.0,-0.09003,7e-05,8.69537]
[1776953874566,44.42,77588.86,1.0,-0.08998,7e-05,8.69193]
[1776953875628,44.42,77574.8,1.0,-0.09094,7e-05,8.75909]
[1776953876448,44.42,77574.8,1.0,-0.09094,7e-05,8.75909]
[1776953877971,44.42,77574.8,1.0,-0.09094,7e-05,8.75891]
[1776953877983,44.42,77564.3,1.0,-0.09166,7e-05,8.80929]
[1776953883942,44.42,77569.02,1.0,-0.09133,7e-05,8.7862]
[1776953888225,44.42,77566.02,1.0,-0.09155,7e-05,8.8012]
[1776953888438,44.42,77566.02,1.0,-0.09155,7e-05,8.8012]
[1776953888610,44.42,77566.02,1.0,-0.09155,7e-05,8.8012]
[1776953890625,44.42,77552.66,1.0,-0.09248,7e-05,8.86592]
[1776953895769,44.42,77549.89,1.0,-0.09268,7e-05,8.8796]
[1776953901885,44.42,77552.08,1.0,-0.09253,7e-05,8.86912]
[1776953902623,44.42,77543.01,1.0,-0.09316,7e-05,8.91304]
[1776953902868,44.42,77527.62,1.0,-0.09424,7e-05,8.98768]
[1776953908164,44.42,77528.07,1.0,-0.0942,7e-05,8.98498]
[1776953909760,44.42,77515.07,1.0,-0.09512,7e-05,9.04778]
[1776953913484,44.42,77514.1,1.0,-0.09514,7e-05,9.04695]
[1776953915908,44.41,77503.83,1.0,-0.09586,7e-05,9.09633]
[1776953918628,44.41,77502.42,1.0,-0.09595,7e-05,9.10266]
[1776953920383,44.41,77500.02,1.0,-0.09612,7e-05,9.11374]
[1776953920478,44.41,77500.02,1.0,-0.09612,7e-05,9.11374]
[1776953921031,44.41,77500.02,1.0,-0.09612,7e-05,9.11374]
[1776953923856,44.41,77516.07,1.0,-0.09495,7e-05,9.03418]
[1776953928896,44.4,77514.09,1.0,-0.09507,7e-05,9.04264]
[1776953933930,44.4,77516.77,1.0,-0.09487,7e-05,9.02835]
[1776953938272,44.4,77520.55,1.0,-0.09459,7e-05,9.00906]
[1776953938961,44.4,77511.09,1.0,-0.09525,7e-05,9.05467]
[1776953942990,44.39,77496.96,1.0,-0.09624,7e-05,9.12233]
[1776953944804,44.39,77494.43,1.0,-0.09642,7e-05,9.13431]
[1776953945010,44.39,77503.92,1.0,-0.09573,7e-05,9.08757]
[1776953945546,44.39,77503.92,1.0,-0.09573,7e-05,9.08757]
[1776953950158,44.39,77510.95,1.0,-0.09521,7e-05,9.05206]
[1776953950745,44.39,77513.26,1.0,-0.09505,7e-05,9.04052]
[1776953951045,44.38,77513.24,1.0,-0.09504,7e-05,9.04035]
[1776953956192,44.38,77519.75,1.0,-0.09456,7e-05,9.00752]
[1776953956899,44.38,77519.75,1.0,-0.09456,7e-05,9.00752]
[1776953962127,44.38,77518.01,1.0,-0.09467,7e-05,9.01477]
[1776953967159,44.38,77522.36,1.0,-0.09435,7e-05,8.99274]
[1776953971179,44.37,77526.34,1.0,-0.09406,7e-05,8.97295]
[1776953971223,44.37,77512.83,1.0,-0.09498,7e-05,9.03376]
[1776953971517,44.37,77512.83,1.0,-0.09498,7e-05,9.03376]
[1776953976228,44.37,77500.21,1.0,-0.09586,7e-05,9.09422]
[1776953976493,44.37,77500.21,1.0,-0.09586,7e-05,9.09422]
[1776953982268,44.37,77504.58,1.0,-0.09552,7e-05,9.07104]
[1776953987302,44.36,77505.79,1.0,-0.09541,7e-05,9.06366]
[1776953990254,44.36,77503.31,1.0,-0.09559,7e-05,9.07548]
[1776953995612,44.35,77508.94,1.0,-0.09516,7e-05,9.04622]
[1776953996399,44.35,77505.4,1.0,-0.09541,7e-05,9.06323]
[1776954003064,44.35,77508.94,1.0,-0.09513,7e-05,9.04418]
[1776954003165,44.35,77495.96,1.0,-0.09605,7e-05,9.10699]
[1776954008450,44.34,77504.62,1.0,-0.09541,7e-05,9.06299]
[1776954013486,44.34,77503.65,1.0,-0.09546,7e-05,9.06628]
[1776954016499,44.34,77507.34,1.0,-0.09518,7e-05,9.04768]
[1776954017087,44.34,77507.34,1.0,-0.09518,7e-05,9.04768]
[1776954017268,44.34,77507.34,1.0,-0.09518,7e-05,9.04768]
[1776954017400,44.33,77505.57,1.0,-0.0953,7e-05,9.05579]
[1776954017526,44.33,77505.57,1.0,-0.0953,7e-05,9.05579]
[1776954020154,44.33,77526.46,1.0,-0.09381,7e-05,8.95353]
[1776954024033,44.33,77525.47,1.0,-0.09388,7e-05,8.958]
[1776954024125,44.33,77527.32,1.0,-0.09374,7e-05,8.9489]
[1776954025303,44.33,77527.32,1.0,-0.09374,7e-05,8.9489]
[1776954025585,44.33,77525.66,1.0,-0.09386,7e-05,8.95667]
[1776954030605,44.33,77530.94,1.0,-0.09348,7e-05,8.93073]
[1776954033779,44.33,77531.54,1.0,-0.09339,7e-05,8.92289]
[1776954033801,44.33,77536.91,1.0,-0.09302,7e-05,8.89679]
[1776954039670,44.33,77542.52,1.0,-0.09262,7e-05,8.86969]
[1776954040936,44.33,77542.52,1.0,-0.09262,7e-05,8.86969]
[1776954040982,44.33,77536.81,1.0,-0.09302,7e-05,8.8974]
[1776954046831,44.33,77523.61,1.0,-0.09395,7e-05,8.96143]
[1776954052760,44.33,77523.78,1.0,-0.09394,7e-05,8.96022]
[1776954057793,44.33,77524.94,1.0,-0.09385,7e-05,8.95417]
[1776954062873,44.33,77533.59,1.0,-0.09323,7e-05,8.91178]
[1776954067892,44.33,77528.1,1.0,-0.09362,7e-05,8.93838]
[1776954072917,44.33,77527.77,1.0,-0.09364,7e-05,8.93966]
[1776954077946,44.32,77527.62,1.0,-0.09364,7e-05,8.93999]
[1776954082442,44.32,77527.41,1.0,-0.09365,7e-05,8.94079]
[1776954082883,44.32,77527.41,1.0,-0.09365,7e-05,8.94079]
[1776954083406,44.32,77527.41,1.0,-0.09365,7e-05,8.94079]
[1776954083415,44.32,77552.47,1.0,-0.0919,7e-05,8.81929]
[1776954088350,44.32,77560.96,1.0,-0.0913,7e-05,8.77776]
[1776954088335,44.32,77580.79,1.0,-0.08993,7e-05,8.68224]
[1776954089349,44.32,77580.79,1.0,-0.08993,7e-05,8.68224]
[1776954089440,44.32,77601.54,1.0,-0.08852,7e-05,8.58291]
[1776954089668,44.32,77601.54,1.0,-0.08852,7e-05,8.58291]
[1776954090047,44.32,77601.54,1.0,-0.08852,7e-05,8.5828]
[1776954095071,44.32,77600.27,1.0,-0.08856,7e-05,8.58364]
[1776954098247,44.32,77598.54,1.0,-0.08867,7e-05,8.59165]
[1776954098287,44.32,77580.07,1.0,-0.08993,7e-05,8.67997]
[1776954099458,44.32,77580.07,1.0,-0.08993,7e-05,8.67997]
[1776954100108,44.32,77555.01,1.0,-0.09165,7e-05,8.80022]
[1776954102121,44.32,77543.08,1.0,-0.09248,7e-05,8.85762]
[1776954106082,44.32,77542.42,1.0,-0.09252,7e-05,8.86074]
[1776954106148,44.32,77541.58,1.0,-0.09258,7e-05,8.86489]
[1776954108692,44.32,77533.33,1.0,-0.09316,7e-05,8.90501]
[1776954109169,44.32,77534.3,1.0,-0.09309,7e-05,8.90031]
[1776954111978,44.32,77535.51,1.0,-0.09301,7e-05,8.89448]
[1776954112767,44.32,77542.18,1.0,-0.09254,7e-05,8.86217]
[1776954118236,44.32,77545.77,1.0,-0.0923,7e-05,8.84528]
[1776954120014,44.32,77546.71,1.0,-0.09223,7e-05,8.84081]
[1776954120246,44.32,77547.64,1.0,-0.09217,7e-05,8.8364]
[1776954121418,44.32,77547.64,1.0,-0.09217,7e-05,8.8364]
[1776954122033,44.32,77547.47,1.0,-0.09218,7e-05,8.83732]
[1776954122568,44.32,77545.36,1.0,-0.09233,7e-05,8.84762]
[1776954122577,44.32,77545.36,1.0,-0.09233,7e-05,8.84762]
[1776954128208,44.32,77547.29,1.0,-0.0922,7e-05,8.83864]
[1776954128328,44.32,77547.29,1.0,-0.0922,7e-05,8.83864]
[1776954128607,44.32,77547.95,1.0,-0.09216,7e-05,8.83552]
[1776954129312,44.32,77547.95,1.0,-0.09216,7e-05,8.83558]
[1776954130209,44.32,77547.95,1.0,-0.09216,7e-05,8.83558]
[1776954130316,44.32,77549.14,1.0,-0.09208,7e-05,8.82982]
[1776954130578,44.32,77549.14,1.0,-0.09208,7e-05,8.82982]
[1776954131322,44.32,77549.49,1.0,-0.09205,7e-05,8.82819]
[1776954132108,44.32,77549.49,1.0,-0.09205,7e-05,8.82819]
[1776954132118,44.32,77549.49,1.0,-0.09205,7e-05,8.82819]
[1776954132330,44.32,77550.75,1.0,-0.09197,7e-05,8.82224]
[1776954132558,44.32,77550.75,1.0,-0.09197,7e-05,8.82224]
[1776954133347,44.32,77550.08,1.0,-0.09201,7e-05,8.82556]
[1776954137482,44.32,77533.02,1.0,-0.09321,7e-05,8.90842]
[1776954141401,44.32,77542.64,1.0,-0.09253,7e-05,8.86163]
[1776954146435,44.32,77539.98,1.0,-0.09272,7e-05,8.87458]
[1776954151470,44.32,77540.53,1.0,-0.09264,7e-05,8.86709]
[1776954156506,44.32,77543.85,1.0,-0.09241,7e-05,8.85104]
[1776954161537,44.32,77542.65,1.0,-0.09249,7e-05,8.85697]
[1776954166029,44.32,77524.35,1.0,-0.09378,7e-05,8.94573]
[1776954171975,44.32,77519.82,1.0,-0.09409,7e-05,8.96721]
[1776954172064,44.32,77528.99,1.0,-0.09344,7e-05,8.9225]
[1776954173394,44.32,77539.24,1.0,-0.09272,7e-05,8.87261]
[1776954177727,44.32,77541.43,1.0,-0.09257,7e-05,8.8621]
[1776954177757,44.32,77540.7,1.0,-0.09262,7e-05,8.86568]
[1776954178868,44.32,77540.7,1.0,-0.09262,7e-05,8.86568]
[1776954179318,44.32,77540.7,1.0,-0.09262,7e-05,8.86568]
[1776954179643,44.32,77540.54,1.0,-0.09263,7e-05,8.86648]
[1776954179882,44.32,77540.54,1.0,-0.09263,7e-05,8.86648]
[1776954183221,44.32,77538.45,1.0,-0.09278,7e-05,8.87666]
[1776954183931,44.32,77537.72,1.0,-0.09283,7e-05,8.8802]
[1776954185059,44.32,77539.44,1.0,-0.09271,7e-05,8.87187]
[1776954185092,44.32,77542.52,1.0,-0.09249,7e-05,8.85695]
[1776954185735,44.32,77542.52,1.0,-0.09249,7e-05,8.85695]
[1776954185815,44.32,77545.27,1.0,-0.0923,7e-05,8.84366]
[1776954191968,44.32,77544.46,1.0,-0.09236,7e-05,8.84781]
[1776954193000,44.32,77549.56,1.0,-0.09201,7e-05,8.82318]
[1776954193064,44.32,77550.86,1.0,-0.09192,7e-05,8.81695]
[1776954195936,44.32,77549.89,1.0,-0.09199,7e-05,8.82179]
[1776954195955,44.32,77549.89,1.0,-0.09199,7e-05,8.82179]
[1776954196103,44.32,77549.89,1.0,-0.09199,7e-05,8.82179]
[1776954196152,44.32,77549.89,1.0,-0.09199,7e-05,8.82179]
[1776954196749,44.32,77550.38,1.0,-0.09195,7e-05,8.81949]
[1776954197053,44.32,77551.7,1.0,-0.09186,7e-05,8.81319]
[1776954198171,44.32,77551.7,1.0,-0.09186,7e-05,8.81319]
[1776954198271,44.32,77551.84,1.0,-0.09185,7e-05,8.81259]
[1776954203835,44.32,77552.11,1.0,-0.09184,7e-05,8.8118]
[1776954205567,44.32,77552.11,1.0,-0.09184,7e-05,8.8118]
[1776954206313,44.32,77552.81,1.0,-0.09179,7e-05,8.8085]
[1776954207823,44.33,77553.13,1.0,-0.09178,7e-05,8.80714]
[1776954207922,44.33,77553.88,1.0,-0.09172,7e-05,8.80361]
[1776954209340,44.33,77563.8,1.0,-0.09104,7e-05,8.75586]
[1776954212997,44.33,77580.39,1.0,-0.08985,7e-05,8.6713]
[1776954218049,44.33,77582.61,1.0,-0.0897,7e-05,8.66057]
[1776954220705,44.33,77586.31,1.0,-0.08945,7e-05,8.64286]
[1776954224900,44.33,77594.86,1.0,-0.08887,7e-05,8.6019]
[1776954225248,44.33,77594.86,1.0,-0.08887,7e-05,8.6019]
[1776954225318,44.33,77594.86,1.0,-0.08887,7e-05,8.6019]
[1776954225430,44.33,77594.86,1.0,-0.08887,7e-05,8.6019]
[1776954225468,44.33,77604.62,1.0,-0.0882,7e-05,8.55508]
[1776954226166,44.32,77621.25,1.0,-0.08708,7e-05,8.4758]
[1776954230025,44.32,77632.57,1.0,-0.08633,7e-05,8.4222]
[1776954230896,44.32,77632.57,1.0,-0.08633,7e-05,8.4222]
[1776954231032,44.33,77637.92,1.0,-0.08598,7e-05,8.39698]
[1776954236073,44.33,77644.79,1.0,-0.08553,7e-05,8.36506]
[1776954238189,44.33,77658.12,1.0,-0.08466,7e-05,8.30236]
[1776954239884,44.33,77658.12,1.0,-0.08466,7e-05,8.3023]
[1776954240389,44.33,77658.12,1.0,-0.08466,7e-05,8.3023]
[1776954240508,44.33,77658.12,1.0,-0.08466,7e-05,8.3023]
[1776954240598,44.33,77672.0,1.0,-0.08375,6e-05,8.23714]
[1776954240951,44.33,77672.0,1.0,-0.08375,6e-05,8.23714]
[1776954241467,44.33,77686.35,1.0,-0.08282,6e-05,8.1698]
[1776954242724,44.33,77686.35,1.0,-0.08282,6e-05,8.1698]
[1776954243025,44.33,77686.35,1.0,-0.08282,6e-05,8.1698]
[1776954243130,44.33,77698.15,1.0,-0.08207,6e-05,8.11475]
[1776954244136,44.33,77688.11,1.0,-0.08271,6e-05,8.16156]
[1776954244692,44.33,77688.11,1.0,-0.08271,6e-05,8.16156]
[1776954245551,44.33,77688.11,1.0,-0.08271,6e-05,8.16156]
[1776954246846,44.33,77682.84,1.0,-0.08305,6e-05,8.18608]
[1776954247209,44.33,77682.84,1.0,-0.08305,6e-05,8.18608]
[1776954247283,44.33,77671.82,1.0,-0.08376,6e-05,8.23758]
[1776954247713,44.33,77671.82,1.0,-0.08376,6e-05,8.23758]
[1776954249090,44.33,77669.29,1.0,-0.08392,6e-05,8.24919]
[1776954251078,44.32,77669.11,1.0,-0.08393,6e-05,8.24994]
[1776954252419,44.32,77688.47,1.0,-0.08268,6e-05,8.15947]
[1776954258332,44.33,77675.85,1.0,-0.08349,6e-05,8.21848]
[1776954261489,44.32,77680.37,1.0,-0.0832,6e-05,8.19724]
[1776954261541,44.32,77688.13,1.0,-0.0827,6e-05,8.16101]
[1776954265368,44.33,77687.13,1.0,-0.08277,6e-05,8.16579]
[1776954265576,44.33,77705.98,1.0,-0.08156,6e-05,8.07809]
[1776954270335,44.35,77720.68,1.0,-0.08073,6e-05,8.01723]
[1776954275372,44.36,77717.52,1.0,-0.08096,6e-05,8.0326]
[1776954278889,44.37,77719.98,1.0,-0.08082,6e-05,8.02266]
[1776954279633,44.37,77747.05,1.0,-0.07913,6e-05,7.898]
[1776954280113,44.37,77747.05,1.0,-0.07913,6e-05,7.898]
[1776954280388,44.37,77747.05,1.0,-0.07913,6e-05,7.898]
[1776954280678,44.37,77747.05,1.0,-0.07913,6e-05,7.898]
[1776954280800,44.37,77753.28,1.0,-0.07875,6e-05,7.86952]
[1776954282931,44.37,77750.31,1.0,-0.07894,6e-05,7.88373]
[1776954283426,44.37,77744.7,1.0,-0.07929,6e-05,7.90976]
[1776954284480,44.37,77744.7,1.0,-0.07929,6e-05,7.90976]
[1776954284538,44.37,77735.82,1.0,-0.07985,6e-05,7.95102]
[1776954285826,44.37,77735.82,1.0,-0.07985,6e-05,7.95102]
[1776954286489,44.37,77754.98,1.0,-0.07866,6e-05,7.86322]
[1776954291635,44.37,77760.01,1.0,-0.07836,6e-05,7.84061]
[1776954295930,44.38,77752.02,1.0,-0.07887,6e-05,7.87897]
[1776954295935,44.38,77752.02,1.0,-0.07887,6e-05,7.87897]
[1776954297965,44.38,77749.37,1.0,-0.07905,6e-05,7.89173]
[1776954299109,44.38,77741.77,1.0,-0.07952,6e-05,7.92691]
[1776954299553,44.38,77741.77,1.0,-0.07953,6e-05,7.9272]
[1776954301627,44.38,77718.89,1.0,-0.08097,6e-05,8.03313]
[1776954305595,44.39,77708.93,1.0,-0.08162,6e-05,8.08106]
[1776954306070,44.39,77708.93,1.0,-0.08162,6e-05,8.08106]
[1776954306084,44.39,77708.93,1.0,-0.08162,6e-05,8.08106]
[1776954306330,44.39,77708.93,1.0,-0.08162,6e-05,8.08106]
[1776954306607,44.39,77712.14,1.0,-0.08142,6e-05,8.06619]
[1776954311702,44.39,77710.57,1.0,-0.08152,6e-05,8.07365]
[1776954312193,44.39,77710.57,1.0,-0.08152,6e-05,8.07365]
[1776954312202,44.39,77710.57,1.0,-0.08152,6e-05,8.07365]
[1776954312644,44.39,77710.57,1.0,-0.08152,6e-05,8.07368]
[1776954316673,44.39,77720.45,1.0,-0.0809,6e-05,8.02806]
[1776954321708,44.39,77730.6,1.0,-0.08026,6e-05,7.98167]
[1776954323550,44.39,77737.47,1.0,-0.07984,6e-05,7.95019]
[1776954324285,44.39,77739.1,1.0,-0.07974,6e-05,7.9429]
[1776954324308,44.39,77739.1,1.0,-0.07974,6e-05,7.9429]
[1776954324728,44.39,77746.02,1.0,-0.07931,6e-05,7.91133]
[1776954324916,44.39,77746.02,1.0,-0.07931,6e-05,7.91133]
[1776954325301,44.39,77746.02,1.0,-0.07931,6e-05,7.91133]
[1776954327749,44.39,77762.4,1.0,-0.07831,6e-05,7.83726]
[1776954328390,44.39,77762.4,1.0,-0.07831,6e-05,7.83726]
[1776954331803,44.39,77761.93,1.0,-0.0783,6e-05,7.83495]
[1776954333922,44.4,77749.59,1.0,-0.07907,6e-05,7.89212]
[1776954334904,44.4,77746.97,1.0,-0.07924,6e-05,7.90441]
[1776954340841,44.4,77745.41,1.0,-0.07936,6e-05,7.91315]
[1776954345875,44.41,77747.32,1.0,-0.07925,6e-05,7.90574]
[1776954347599,44.41,77747.32,1.0,-0.07925,6e-05,7.90574]
[1776954349038,44.41,77747.5,1.0,-0.07925,6e-05,7.90546]
[1776954349607,44.41,77747.5,1.0,-0.07925,6e-05,7.90546]
[1776954349671,44.41,77747.5,1.0,-0.07925,6e-05,7.90546]
[1776954349686,44.41,77745.99,1.0,-0.07935,6e-05,7.91294]
[1776954351917,44.41,77735.71,1.0,-0.08,6e-05,7.96066]
[1776954356952,44.41,77739.85,1.0,-0.07975,6e-05,7.9425]
[1776954361988,44.42,77744.69,1.0,-0.07947,6e-05,7.92146]
[1776954367023,44.42,77743.93,1.0,-0.07953,6e-05,7.92604]
[1776954372058,44.42,77740.8,1.0,-0.07974,6e-05,7.94159]
[1776954374458,44.42,77743.06,1.0,-0.0796,6e-05,7.93138]
[1776954374550,44.42,77743.06,1.0,-0.0796,6e-05,7.93138]
[1776954374596,44.42,77743.06,1.0,-0.0796,6e-05,7.93138]
[1776954374652,44.42,77755.05,1.0,-0.07886,6e-05,7.87685]
[1776954375324,44.42,77755.05,1.0,-0.07886,6e-05,7.87685]
[1776954375325,44.42,77760.36,1.0,-0.07853,6e-05,7.85257]
[1776954376043,44.42,77760.36,1.0,-0.07853,6e-05,7.85257]
[1776954376139,44.43,77764.74,1.0,-0.07827,6e-05,7.83285]
[1776954381688,44.43,77768.22,1.0,-0.07807,6e-05,7.81836]
[1776954382761,44.43,77777.16,1.0,-0.07753,6e-05,7.77824]
[1776954383078,44.43,77776.03,1.0,-0.0776,6e-05,7.78347]
[1776954383179,44.43,77766.92,1.0,-0.07816,6e-05,7.82495]
[1776954384361,44.43,77766.92,1.0,-0.07816,6e-05,7.82495]
[1776954384463,44.43,77759.34,1.0,-0.07863,6e-05,7.8598]
[1776954389738,44.44,77765.9,1.0,-0.07824,6e-05,7.83108]
[1776954390669,44.44,77768.85,1.0,-0.07807,6e-05,7.81801]
[1776954393602,44.44,77775.57,1.0,-0.07762,6e-05,7.783]
[1776954395079,44.44,77774.73,1.0,-0.07767,6e-05,7.78697]
[1776954396368,44.44,77775.57,1.0,-0.07763,6e-05,7.78354]
[1776954396910,44.44,77775.57,1.0,-0.07763,6e-05,7.78354]
[1776954396393,44.44,77766.74,1.0,-0.07817,6e-05,7.82419]
[1776954397257,44.44,77766.74,1.0,-0.07818,6e-05,7.82451]
[1776954401671,44.44,77787.46,1.0,-0.07691,6e-05,7.73042]
[1776954403705,44.44,77794.09,1.0,-0.07652,6e-05,7.70062]
[1776954405712,44.44,77794.34,1.0,-0.0765,6e-05,7.69969]
[1776954411620,44.45,77792.11,1.0,-0.07665,6e-05,7.71099]
[1776954415215,44.45,77804.9,1.0,-0.0759,6e-05,7.65419]
[1776954415486,44.45,77804.9,1.0,-0.0759,6e-05,7.65419]
[1776954415560,44.45,77823.14,1.0,-0.07481,6e-05,7.5722]
[1776954416273,44.45,77823.14,1.0,-0.07481,6e-05,7.5722]
[1776954416661,44.45,77823.14,1.0,-0.07481,6e-05,7.5722]
[1776954417487,44.45,77829.66,1.0,-0.07443,6e-05,7.54385]
[1776954417508,44.45,77830.78,1.0,-0.07437,6e-05,7.53913]
[1776954419113,44.45,77830.78,1.0,-0.07437,6e-05,7.53941]
[1776954419579,44.45,77840.33,1.0,-0.07382,6e-05,7.49726]
[1776954422934,44.46,77842.4,1.0,-0.07371,6e-05,7.48914]
[1776954423443,44.46,77843.16,1.0,-0.07368,6e-05,7.48687]
[1776954424938,44.46,77843.16,1.0,-0.07368,6e-05,7.48687]
[1776954424950,44.46,77843.16,1.0,-0.07368,6e-05,7.48687]
[1776954424452,44.46,77831.67,1.0,-0.07436,6e-05,7.53861]
[1776954425844,44.46,77831.67,1.0,-0.07436,6e-05,7.53861]
[1776954425970,44.46,77831.67,1.0,-0.07436,6e-05,7.53861]
[1776954425942,44.46,77838.99,1.0,-0.07394,6e-05,7.50642]
[1776954431500,44.47,77836.73,1.0,-0.07411,6e-05,7.51946]
[1776954432320,44.47,77836.73,1.0,-0.07411,6e-05,7.51946]
[1776954436534,44.48,77855.2,1.0,-0.07306,6e-05,7.43948]
[1776954441570,44.51,77864.31,1.0,-0.07268,6e-05,7.41075]
[1776954446337,44.51,77860.33,1.0,-0.07292,6e-05,7.42933]
[1776954450469,44.52,77875.23,1.0,-0.07208,6e-05,7.36463]
[1776954453810,44.52,77879.05,1.0,-0.07183,6e-05,7.34435]
[1776954453906,44.52,77889.76,1.0,-0.07122,6e-05,7.29771]
[1776954456179,44.52,77931.71,1.0,-0.06887,6e-05,7.11532]
[1776954456690,44.52,77931.71,1.0,-0.06887,6e-05,7.11532]
[1776954457591,44.52,77931.71,1.0,-0.06887,6e-05,7.11532]
[1776954457698,44.55,77931.93,1.0,-0.06896,6e-05,7.12215]
[1776954458798,44.55,77931.93,1.0,-0.06896,6e-05,7.12215]
[1776954458842,44.56,77905.64,1.0,-0.07048,6e-05,7.24055]
[1776954459481,44.56,77905.64,1.0,-0.07048,6e-05,7.24055]
[1776954459877,44.57,77902.49,1.0,-0.0707,6e-05,7.25758]
[1776954463453,44.57,77905.55,1.0,-0.07053,6e-05,7.2448]
[1776954463737,44.57,77902.16,1.0,-0.07073,6e-05,7.25978]
[1776954465926,44.57,77916.81,1.0,-0.06991,6e-05,7.19628]
[1776954467763,44.58,77928.32,1.0,-0.06931,6e-05,7.15007]
[1776954472086,44.62,77925.87,1.0,-0.06962,6e-05,7.17401]
[1776954472801,44.62,77924.39,1.0,-0.0697,6e-05,7.18043]
[1776954473808,44.62,77911.24,1.0,-0.07044,6e-05,7.23815]
[1776954478533,44.62,77913.39,1.0,-0.07033,6e-05,7.22928]
[1776954478947,44.62,77913.39,1.0,-0.07033,6e-05,7.22928]
[1776954478966,44.62,77913.39,1.0,-0.07033,6e-05,7.22928]
[1776954478983,44.62,77925.04,1.0,-0.06968,6e-05,7.17904]
[1776954480097,44.63,77933.84,1.0,-0.06919,6e-05,7.14121]
[1776954480286,44.63,77933.84,1.0,-0.06919,6e-05,7.14121]
[1776954480289,44.63,77933.84,1.0,-0.06919,6e-05,7.14121]
[1776954480933,44.63,77933.84,1.0,-0.06919,6e-05,7.14121]
[1776954482007,44.63,77937.35,1.0,-0.069,6e-05,7.12632]
[1776954482014,44.64,77913.86,1.0,-0.07036,6e-05,7.23175]
[1776954483885,44.65,77903.06,1.0,-0.07102,6e-05,7.28272]
[1776954485722,44.65,77902.38,1.0,-0.07106,6e-05,7.2857]
[1776954485770,44.65,77902.38,1.0,-0.07106,6e-05,7.2857]
[1776954485897,44.65,77900.51,1.0,-0.07117,6e-05,7.29412]
[1776954489995,44.65,77853.23,1.0,-0.07391,6e-05,7.50383]
[1776954490221,44.65,77853.23,1.0,-0.07391,6e-05,7.50383]
[1776954490801,44.65,77853.23,1.0,-0.07391,6e-05,7.50383]
[1776954490931,44.65,77853.23,1.0,-0.07391,6e-05,7.50383]
[1776954491935,44.65,77838.41,1.0,-0.07478,6e-05,7.57013]
[1776954492680,44.65,77838.41,1.0,-0.07478,6e-05,7.57013]
[1776954492693,44.65,77838.41,1.0,-0.07478,6e-05,7.57013]
[1776954492945,44.65,77828.92,1.0,-0.07534,6e-05,7.61254]
[1776954493981,44.65,77828.92,1.0,-0.07534,6e-05,7.61254]
[1776954493998,44.65,77839.73,1.0,-0.0747,6e-05,7.5642]
[1776954495616,44.65,77839.73,1.0,-0.07471,6e-05,7.56455]
[1776954495963,44.66,77841.07,1.0,-0.07463,6e-05,7.55896]
[1776954497610,44.66,77844.46,1.0,-0.07444,6e-05,7.54425]
[1776954497976,44.66,77847.43,1.0,-0.07427,6e-05,7.53145]
[1776954499081,44.66,77847.43,1.0,-0.07427,6e-05,7.53145]
[1776954503686,44.66,77844.95,1.0,-0.07444,6e-05,7.54452]
[1776954506889,44.67,77827.22,1.0,-0.0755,6e-05,7.62471]
[1776954507725,44.67,77818.35,1.0,-0.07604,6e-05,7.66472]
[1776954507754,44.67,77818.35,1.0,-0.07604,6e-05,7.66472]
[1776954508061,44.67,77804.28,1.0,-0.07688,6e-05,7.7282]
[1776954508578,44.67,77804.28,1.0,-0.07688,6e-05,7.7282]
[1776954508632,44.67,77804.28,1.0,-0.07688,6e-05,7.7282]
[1776954509059,44.67,77798.05,1.0,-0.07726,6e-05,7.7564]
[1776954510020,44.67,77798.05,1.0,-0.07726,6e-05,7.7564]
[1776954510066,44.67,77788.65,1.0,-0.07783,6e-05,7.79896]
[1776954513088,44.67,77774.74,1.0,-0.07864,6e-05,7.85761]
[1776954516687,44.67,77781.24,1.0,-0.07825,6e-05,7.82869]
[1776954517892,44.67,77782.32,1.0,-0.07819,6e-05,7.82403]
[1776954517900,44.67,77782.32,1.0,-0.07819,6e-05,7.82403]
[1776954517946,44.67,77782.5,1.0,-0.07818,6e-05,7.82346]
[1776954523163,44.68,77772.66,1.0,-0.0788,6e-05,7.86933]
[1776954528273,44.68,77781.91,1.0,-0.07824,6e-05,7.82807]
[1776954534240,44.68,77786.78,1.0,-0.07798,6e-05,7.80808]
[1776954538942,44.69,77777.82,1.0,-0.07853,6e-05,7.84961]
[1776954538980,44.69,77780.79,1.0,-0.07836,6e-05,7.83638]
[1776954540374,44.69,77780.96,1.0,-0.07835,6e-05,7.83585]
[1776954540651,44.69,77780.96,1.0,-0.07835,6e-05,7.83585]
[1776954540867,44.69,77780.96,1.0,-0.07835,6e-05,7.83585]
[1776954540900,44.69,77860.76,1.0,-0.07359,6e-05,7.47806]
[1776954542307,44.69,77850.81,1.0,-0.07417,6e-05,7.52247]
[1776954543770,44.69,77850.81,1.0,-0.07417,6e-05,7.52247]
[1776954543821,44.69,77847.78,1.0,-0.07436,6e-05,7.53718]
[1776954548883,44.7,77844.77,1.0,-0.07455,6e-05,7.55146]
[1776954554386,44.7,77850.03,1.0,-0.07427,6e-05,7.52978]
[1776954556152,44.7,77850.03,1.0,-0.07427,6e-05,7.52978]
[1776954556401,44.7,77845.84,1.0,-0.07451,6e-05,7.54862]
[1776954558071,44.7,77845.84,1.0,-0.07451,6e-05,7.54862]
[1776954559628,44.7,77838.83,1.0,-0.07493,6e-05,7.57996]
[1776954559838,44.7,77838.83,1.0,-0.07493,6e-05,7.57996]
[1776954559848,44.7,77835.85,1.0,-0.07511,6e-05,7.5933]
[1776954560524,44.7,77835.85,1.0,-0.07511,6e-05,7.5933]
[1776954560531,44.7,77843.52,1.0,-0.07465,6e-05,7.5591]
[1776954565736,44.7,77843.13,1.0,-0.07468,6e-05,7.561]
[1776954571505,44.7,77829.07,1.0,-0.07547,6e-05,7.61903]
[1776954572477,44.7,77829.07,1.0,-0.07547,6e-05,7.61903]
[1776954572489,44.7,77829.07,1.0,-0.07547,6e-05,7.61903]
[1776954577827,44.7,77822.11,1.0,-0.07588,6e-05,7.6498]
[1776954577850,44.7,77815.94,1.0,-0.07624,6e-05,7.67721]
[1776954582930,44.7,77807.61,1.0,-0.07674,6e-05,7.71409]
[1776954584985,44.69,77793.0,1.0,-0.07761,6e-05,7.77901]
[1776954590883,44.69,77789.0,1.0,-0.07783,6e-05,7.79551]
[1776954591245,44.69,77789.0,1.0,-0.07783,6e-05,7.79551]
[1776954592089,44.69,77789.0,1.0,-0.07783,6e-05,7.79551]
[1776954592175,44.69,77783.7,1.0,-0.07815,6e-05,7.8192]
[1776954593073,44.69,77783.7,1.0,-0.07815,6e-05,7.8192]
[1776954593154,44.69,77754.29,1.0,-0.07995,6e-05,7.95275]
[1776954593703,44.69,77754.29,1.0,-0.07995,6e-05,7.95275]
[1776954593789,44.69,77754.29,1.0,-0.07995,6e-05,7.95275]
[1776954593877,44.69,77754.29,1.0,-0.07995,6e-05,7.95275]
[1776954593979,44.69,77731.2,1.0,-0.0814,6e-05,8.05846]
[1776954594398,44.69,77731.2,1.0,-0.0814,6e-05,8.05846]
[1776954594704,44.69,77731.2,1.0,-0.0814,6e-05,8.05846]
[1776954594764,44.69,77729.01,1.0,-0.08153,6e-05,8.0685]
[1776954596579,44.69,77729.01,1.0,-0.08153,6e-05,8.06844]
[1776954596688,44.69,77727.94,1.0,-0.0816,6e-05,8.07336]
[1776954598171,44.69,77727.94,1.0,-0.0816,6e-05,8.07336]
[1776954599005,44.69,77732.36,1.0,-0.08132,6e-05,8.05295]
[1776954602894,44.69,77738.45,1.0,-0.08094,6e-05,8.02489]
[1776954602901,44.69,77754.93,1.0,-0.0799,6e-05,7.94908]
[1776954604776,44.68,77781.0,1.0,-0.07829,6e-05,7.82984]
[1776954607430,44.68,77780.2,1.0,-0.07833,6e-05,7.83309]
[1776954607763,44.68,77782.89,1.0,-0.07816,6e-05,7.82052]
[1776954609348,44.68,77784.33,1.0,-0.07807,6e-05,7.81364]
[1776954609777,44.68,77785.41,1.0,-0.078,6e-05,7.8084]
[1776954611331,44.68,77786.14,1.0,-0.07795,6e-05,7.80476]
[1776954611757,44.68,77786.14,1.0,-0.07795,6e-05,7.80476]
[1776954611814,44.68,77786.14,1.0,-0.07795,6e-05,7.80442]
[1776954616837,44.67,77795.11,1.0,-0.07738,6e-05,7.76236]
[1776954618251,44.67,77795.11,1.0,-0.07738,6e-05,7.76236]
[1776954618295,44.67,77795.42,1.0,-0.07736,6e-05,7.7607]
[1776954618416,44.67,77795.42,1.0,-0.07736,6e-05,7.7607]
[1776954618630,44.67,77795.42,1.0,-0.07736,6e-05,7.7607]
[1776954619057,44.67,77795.42,1.0,-0.07736,6e-05,7.7607]
[1776954619058,44.67,77817.66,1.0,-0.07602,6e-05,7.66057]
[1776954624623,44.67,77819.56,1.0,-0.0759,6e-05,7.65114]
[1776954627681,44.67,77820.03,1.0,-0.07587,6e-05,7.64875]
[1776954632611,44.67,77830.75,1.0,-0.07519,6e-05,7.59607]
[1776954632994,44.67,77841.51,1.0,-0.07455,6e-05,7.54806]
[1776954638654,44.67,77848.51,1.0,-0.07415,6e-05,7.51743]
[1776954639606,44.67,77853.39,1.0,-0.07386,6e-05,7.49592]
[1776954641275,44.67,77868.13,1.0,-0.07301,6e-05,7.43107]
[1776954645046,44.68,77852.59,1.0,-0.07393,6e-05,7.50074]
[1776954648063,44.68,77865.84,1.0,-0.07316,6e-05,7.44256]
[1776954653279,44.68,77865.55,1.0,-0.07319,6e-05,7.44474]
[1776954654613,44.68,77857.97,1.0,-0.07364,6e-05,7.47865]
[1776954655116,44.68,77858.09,1.0,-0.07363,6e-05,7.47829]
[1776954656199,44.68,77858.09,1.0,-0.07363,6e-05,7.47829]
[1776954656251,44.68,77858.09,1.0,-0.07363,6e-05,7.47829]
[1776954656280,44.68,77858.09,1.0,-0.07363,6e-05,7.47829]
[1776954656285,44.68,77854.47,1.0,-0.07384,6e-05,7.49449]
[1776954658137,44.68,77841.48,1.0,-0.07461,6e-05,7.55279]
[1776954663171,44.69,77839.06,1.0,-0.07477,6e-05,7.56506]
[1776954664178,44.69,77850.14,1.0,-0.07412,6e-05,7.51584]
[1776954669219,44.69,77851.28,1.0,-0.07406,6e-05,7.51131]
[1776954674253,44.69,77847.25,1.0,-0.0743,6e-05,7.52955]
[1776954679289,44.69,77857.85,1.0,-0.07369,6e-05,7.48303]
[1776954680536,44.69,77859.56,1.0,-0.07359,6e-05,7.47562]
[1776954683745,44.69,77862.26,1.0,-0.07344,6e-05,7.46418]
[1776954684323,44.69,77861.06,1.0,-0.07352,6e-05,7.46968]
[1776954689359,44.7,77868.43,1.0,-0.0731,6e-05,7.43785]
[1776954694393,44.7,77876.21,1.0,-0.07261,6e-05,7.39874]
[1776954700060,44.7,77880.32,1.0,-0.07237,6e-05,7.38073]
[1776954702804,44.7,77886.94,1.0,-0.07199,6e-05,7.35182]
[1776954703683,44.7,77884.41,1.0,-0.07214,6e-05,7.36303]
[1776954704589,44.7,77882.18,1.0,-0.07227,6e-05,7.37293]
[1776954704811,44.7,77882.18,1.0,-0.07227,6e-05,7.37293]
[1776954707203,44.7,77882.79,1.0,-0.07223,6e-05,7.37038]
[1776954707241,44.7,77892.12,1.0,-0.0717,6e-05,7.32959]
[1776954707780,44.7,77892.12,1.0,-0.0717,6e-05,7.32959]
[1776954707787,44.7,77892.12,1.0,-0.0717,6e-05,7.32959]
[1776954707885,44.7,77899.84,1.0,-0.07126,6e-05,7.29579]
[1776954709359,44.7,77899.84,1.0,-0.07126,6e-05,7.29579]
[1776954709105,44.7,77888.91,1.0,-0.07189,6e-05,7.34394]
[1776954710115,44.7,77875.75,1.0,-0.07265,6e-05,7.4018]
[1776954711777,44.7,77850.71,1.0,-0.07411,6e-05,7.51299]
[1776954717047,44.7,77840.85,1.0,-0.07469,6e-05,7.55701]
[1776954717253,44.7,77821.03,1.0,-0.07587,6e-05,7.64581]
[1776954720680,44.7,77812.01,1.0,-0.0764,6e-05,7.68619]
[1776954720691,44.7,77812.01,1.0,-0.0764,6e-05,7.68619]
[1776954720696,44.7,77812.01,1.0,-0.0764,6e-05,7.68619]
[1776954721455,44.7,77816.42,1.0,-0.07614,6e-05,7.66631]
[1776954721938,44.7,77816.42,1.0,-0.07614,6e-05,7.66631]
[1776954725480,44.7,77828.07,1.0,-0.07544,6e-05,7.61387]
[1776954726770,44.7,77832.96,1.0,-0.07515,6e-05,7.59203]
[1776954727144,44.7,77832.96,1.0,-0.07515,6e-05,7.59203]
[1776954727345,44.7,77832.96,1.0,-0.07515,6e-05,7.59203]
[1776954729487,44.7,77841.84,1.0,-0.07463,6e-05,7.5526]
[1776954729504,44.7,77841.84,1.0,-0.07463,6e-05,7.5526]
[1776954729648,44.7,77845.98,1.0,-0.07439,6e-05,7.53428]
[1776954732400,44.7,77840.47,1.0,-0.07471,6e-05,7.55893]
[1776954734681,44.7,77854.38,1.0,-0.0739,6e-05,7.49752]
[1776954736697,44.7,77865.23,1.0,-0.07328,6e-05,7.4499]
[1776954742003,44.71,77886.4,1.0,-0.07207,6e-05,7.35749]
[1776954742828,44.71,77886.4,1.0,-0.07207,6e-05,7.35749]
[1776954743660,44.71,77885.55,1.0,-0.07211,6e-05,7.36119]
[1776954748625,44.71,77877.08,1.0,-0.0726,6e-05,7.39859]
[1776954748637,44.71,77877.08,1.0,-0.0726,6e-05,7.39859]
[1776954754821,44.71,77871.36,1.0,-0.07289,6e-05,7.41915]
[1776954757674,44.71,77876.17,1.0,-0.07261,6e-05,7.39785]
[1776954757941,44.71,77876.17,1.0,-0.07261,6e-05,7.39785]
[1776954758352,44.71,77889.66,1.0,-0.07184,6e-05,7.33856]
[1776954763885,44.71,77896.59,1.0,-0.07145,6e-05,7.30873]
[1776954766236,44.71,77894.17,1.0,-0.07159,6e-05,7.31953]
[1776954766332,44.71,77890.44,1.0,-0.0718,6e-05,7.33597]
[1776954768111,44.71,77890.76,1.0,-0.07179,6e-05,7.33456]
[1776954768112,44.71,77881.43,1.0,-0.07232,6e-05,7.37559]
[1776954773955,44.71,77872.97,1.0,-0.07281,6e-05,7.41277]
[1776954777983,44.71,77862.2,1.0,-0.07344,6e-05,7.46112]
[1776954783018,44.71,77853.99,1.0,-0.07393,6e-05,7.49837]
[1776954786049,44.71,77841.11,1.0,-0.07469,6e-05,7.55594]
[1776954791080,44.71,77849.18,1.0,-0.07422,6e-05,7.52028]
[1776954796116,44.72,77858.52,1.0,-0.07368,6e-05,7.47928]
[1776954801152,44.72,77850.02,1.0,-0.07419,6e-05,7.51763]
[1776954805489,44.72,77842.54,1.0,-0.07463,6e-05,7.5512]
[1776954807624,44.72,77832.9,1.0,-0.0752,6e-05,7.59431]
[1776954808409,44.72,77846.31,1.0,-0.07441,6e-05,7.53458]
[1776954814243,44.72,77845.25,1.0,-0.07444,6e-05,7.53518]
[1776954819277,44.72,77862.11,1.0,-0.07346,6e-05,7.46099]
[1776954824314,44.72,77865.28,1.0,-0.07327,6e-05,7.44629]
[1776954829348,44.72,77862.42,1.0,-0.07343,6e-05,7.45868]
[1776954834382,44.72,77864.82,1.0,-0.07329,6e-05,7.44766]
[1776954839427,44.72,77859.36,1.0,-0.0736,6e-05,7.47171]
[1776954839448,44.72,77848.17,1.0,-0.07426,6e-05,7.52147]
[1776954840970,44.72,77848.17,1.0,-0.07426,6e-05,7.5216]
[1776954841435,44.72,77847.98,1.0,-0.07427,6e-05,7.52257]
[1776954843365,44.72,77840.97,1.0,-0.07469,6e-05,7.55381]
[1776954848482,44.72,77833.87,1.0,-0.07511,6e-05,7.58553]
[1776954849424,44.72,77833.87,1.0,-0.07511,6e-05,7.58553]
[1776954849443,44.72,77833.87,1.0,-0.07511,6e-05,7.58553]
[1776954849524,44.72,77834.14,1.0,-0.07509,6e-05,7.58434]
[1776954854525,44.72,77834.84,1.0,-0.07505,6e-05,7.58118]
[1776954855613,44.72,77835.45,1.0,-0.07501,6e-05,7.57845]
[1776954861226,44.72,77839.96,1.0,-0.07475,6e-05,7.5583]
[1776954861613,44.72,77839.97,1.0,-0.07474,6e-05,7.55828]
[1776954863609,44.72,77841.15,1.0,-0.07468,6e-05,7.55303]
[1776954869634,44.72,77846.18,1.0,-0.07438,6e-05,7.53101]
[1776954874669,44.72,77848.49,1.0,-0.07421,6e-05,7.51648]
[1776954879705,44.72,77844.91,1.0,-0.07443,6e-05,7.53269]
[1776954884739,44.72,77841.29,1.0,-0.07464,6e-05,7.5489]
[1776954887155,44.72,77840.03,1.0,-0.07472,6e-05,7.55453]
[1776954887999,44.72,77830.62,1.0,-0.07527,6e-05,7.5965]
[1776954890443,44.72,77827.26,1.0,-0.07547,6e-05,7.61141]
[1776954895816,44.72,77827.66,1.0,-0.07544,6e-05,7.60901]
[1776954900223,44.72,77830.11,1.0,-0.07529,6e-05,7.59786]
[1776954903489,44.72,77828.52,1.0,-0.07538,6e-05,7.60477]
[1776954904882,44.72,77815.95,1.0,-0.07613,6e-05,7.66085]
[1776954909914,44.72,77815.46,1.0,-0.07615,6e-05,7.66234]
[1776954911376,44.72,77815.46,1.0,-0.07615,6e-05,7.66234]
[1776954912258,44.72,77816.19,1.0,-0.0761,6e-05,7.65878]
[1776954912404,44.72,77816.19,1.0,-0.0761,6e-05,7.65878]
[1776954922000,44.71,77821.64,1.0,-0.07577,6e-05,7.63356]
[1776954925386,44.71,77795.48,1.0,-0.07734,6e-05,7.7509]
[1776954926768,44.71,77792.02,1.0,-0.07754,6e-05,7.76611]
[1776954932408,44.71,77794.1,1.0,-0.07736,6e-05,7.75104]
[1776954933347,44.71,77807.93,1.0,-0.07652,6e-05,7.68825]
[1776954935105,44.71,77821.03,1.0,-0.07573,6e-05,7.62912]
[1776954937441,44.71,77833.07,1.0,-0.07501,6e-05,7.57516]
[1776954942980,44.71,77838.7,1.0,-0.07468,6e-05,7.55026]
[1776954949201,44.71,77841.15,1.0,-0.07454,6e-05,7.53925]
[1776954953505,44.71,77852.76,1.0,-0.07385,6e-05,7.48749]
[1776954959284,44.7,77854.97,1.0,-0.07371,6e-05,7.47678]
[1776954959932,44.7,77854.97,1.0,-0.07371,6e-05,7.47678]
[1776954960318,44.7,77854.97,1.0,-0.07371,6e-05,7.47678]
[1776954961091,44.7,77861.4,1.0,-0.07333,6e-05,7.44815]
[1776954961104,44.7,77861.4,1.0,-0.07333,6e-05,7.44815]
[1776954961710,44.7,77861.4,1.0,-0.07333,6e-05,7.44815]
[1776954962092,44.7,77861.4,1.0,-0.07333,6e-05,7.44798]
[1776954962132,44.7,77861.4,1.0,-0.07333,6e-05,7.44798]
[1776954962318,44.7,77860.95,1.0,-0.07336,6e-05,7.44986]
[1776954963019,44.7,77860.95,1.0,-0.07336,6e-05,7.44986]
[1776954963581,44.7,77892.2,1.0,-0.07156,6e-05,7.31232]
[1776954965568,44.7,77902.46,1.0,-0.07097,6e-05,7.26739]
[1776954968922,44.7,77903.12,1.0,-0.07093,6e-05,7.26418]
[1776954970624,44.7,77899.93,1.0,-0.07111,6e-05,7.27802]
[1776954970669,44.7,77887.91,1.0,-0.0718,6e-05,7.33076]
[1776954971405,44.7,77887.91,1.0,-0.0718,6e-05,7.33076]
[1776954971457,44.7,77887.91,1.0,-0.0718,6e-05,7.33076]
[1776954971554,44.7,77865.34,1.0,-0.0731,6e-05,7.43016]
[1776954972153,44.7,77865.34,1.0,-0.0731,6e-05,7.43016]
[1776954972442,44.7,77867.48,1.0,-0.07298,6e-05,7.42076]
[1776954973102,44.7,77867.48,1.0,-0.07298,6e-05,7.42076]
[1776954973652,44.7,77870.05,1.0,-0.07282,6e-05,7.40922]
[1776954974047,44.7,77870.05,1.0,-0.07282,6e-05,7.40922]
[1776954979427,44.7,77873.19,1.0,-0.07264,6e-05,7.39514]
[1776954981440,44.7,77885.24,1.0,-0.07195,6e-05,7.34211]
[1776954987486,44.7,77907.76,1.0,-0.07067,6e-05,7.24385]
[1776954987486,44.7,77907.76,1.0,-0.07067,6e-05,7.24385]
[1776954988493,44.7,77919.64,1.0,-0.07,6e-05,7.19215]
[1776954990508,44.7,77908.19,1.0,-0.07064,6e-05,7.24199]
[1776954995551,44.7,77916.7,1.0,-0.07012,6e-05,7.20033]
[1776954996557,44.7,77927.07,1.0,-0.06954,6e-05,7.15537]
[1776955000589,44.7,77938.59,1.0,-0.06891,6e-05,7.10604]
[1776955004111,44.7,77934.27,1.0,-0.06915,6e-05,7.12514]
[1776955004768,44.7,77936.58,1.0,-0.06903,6e-05,7.1153]
[1776955007476,44.7,77950.72,1.0,-0.06825,5e-05,7.05466]
[1776955008887,44.7,77943.49,1.0,-0.06865,6e-05,7.08595]
[1776955009650,44.7,77944.06,1.0,-0.06862,6e-05,7.08363]
[1776955010022,44.7,77944.06,1.0,-0.06862,6e-05,7.08363]
[1776955010278,44.7,77944.06,1.0,-0.06862,6e-05,7.08363]
[1776955010657,44.7,77955.63,1.0,-0.06798,5e-05,7.03392]
[1776955010807,44.7,77955.63,1.0,-0.06798,5e-05,7.03392]
[1776955011726,44.7,77955.63,1.0,-0.06798,5e-05,7.03392]
[1776955013115,44.71,77951.47,1.0,-0.06822,5e-05,7.05221]
[1776955013720,44.71,77936.06,1.0,-0.06907,6e-05,7.11855]
[1776955014113,44.71,77936.06,1.0,-0.06907,6e-05,7.11855]
[1776955014735,44.71,77929.25,1.0,-0.06945,6e-05,7.14813]
[1776955015805,44.71,77929.25,1.0,-0.06945,6e-05,7.14811]
[1776955016701,44.71,77929.25,1.0,-0.06945,6e-05,7.14811]
[1776955016700,44.71,77933.05,1.0,-0.06924,6e-05,7.1317]
[1776955017706,44.71,77933.4,1.0,-0.06922,6e-05,7.1302]
[1776955018322,44.71,77933.4,1.0,-0.06922,6e-05,7.1302]
[1776955018715,44.71,77933.35,1.0,-0.06922,6e-05,7.13044]
[1776955020728,44.71,77922.01,1.0,-0.06985,6e-05,7.17946]
[1776955023749,44.71,77908.44,1.0,-0.07061,6e-05,7.23816]
[1776955027920,44.7,77905.55,1.0,-0.07077,6e-05,7.25021]
[1776955028785,44.7,77893.74,1.0,-0.07143,6e-05,7.30137]
[1776955030571,44.7,77891.0,1.0,-0.07159,6e-05,7.31309]
[1776955030797,44.7,77894.17,1.0,-0.0714,6e-05,7.29894]
[1776955032847,44.7,77907.03,1.0,-0.07067,6e-05,7.24233]
[1776955036607,44.7,77914.18,1.0,-0.07026,6e-05,7.2109]
[1776955036673,44.7,77914.18,1.0,-0.07026,6e-05,7.2109]
[1776955036858,44.7,77922.36,1.0,-0.0698,6e-05,7.17532]
[1776955037527,44.7,77922.36,1.0,-0.0698,6e-05,7.17532]
[1776955038856,44.7,77941.14,1.0,-0.06876,6e-05,7.09412]
[1776955040176,44.7,77941.14,1.0,-0.06876,6e-05,7.09412]
[1776955040368,44.7,77941.14,1.0,-0.06876,6e-05,7.09412]
[1776955040461,44.7,77941.95,1.0,-0.06871,6e-05,7.0907]
[1776955041086,44.7,77941.95,1.0,-0.06871,6e-05,7.0907]
[1776955041265,44.7,77941.95,1.0,-0.06871,6e-05,7.0907]
[1776955041659,44.7,77941.95,1.0,-0.06871,6e-05,7.0907]
[1776955042722,44.7,77948.99,1.0,-0.06832,6e-05,7.06048]
[1776955042786,44.7,77959.29,1.0,-0.06776,5e-05,7.0166]
[1776955047919,44.7,77956.78,1.0,-0.06791,5e-05,7.02823]
[1776955049995,44.7,77954.23,1.0,-0.06805,5e-05,7.03933]
[1776955050040,44.7,77954.23,1.0,-0.06805,5e-05,7.03933]
[1776955050748,44.7,77954.23,1.0,-0.06805,5e-05,7.03933]
[1776955050793,44.7,77949.88,1.0,-0.0683,6e-05,7.05831]
[1776955052875,44.7,77942.71,1.0,-0.06865,6e-05,7.08473]
[1776955053725,44.7,77942.71,1.0,-0.06865,6e-05,7.08473]
[1776955053822,44.71,77949.86,1.0,-0.06826,5e-05,7.0543]
[1776955054571,44.71,77949.86,1.0,-0.06826,5e-05,7.0543]
[1776955054573,44.71,77945.9,1.0,-0.06848,6e-05,7.07132]
[1776955056308,44.71,77945.9,1.0,-0.06848,6e-05,7.07145]
[1776955056559,44.71,77950.45,1.0,-0.06823,5e-05,7.05205]
[1776955060821,44.71,77941.32,1.0,-0.06874,6e-05,7.09173]
[1776955061608,44.71,77939.43,1.0,-0.06885,6e-05,7.09996]
[1776955062359,44.71,77945.22,1.0,-0.06853,6e-05,7.07512]
[1776955062550,44.71,77945.22,1.0,-0.06853,6e-05,7.07512]
[1776955064840,44.71,77948.35,1.0,-0.06836,6e-05,7.06195]
[1776955064296,44.71,77933.86,1.0,-0.06916,6e-05,7.12448]
[1776955064951,44.71,77933.86,1.0,-0.06916,6e-05,7.12448]
[1776955065211,44.71,77933.86,1.0,-0.06916,6e-05,7.12448]
[1776955066630,44.71,77928.7,1.0,-0.06945,6e-05,7.14684]
[1776955066657,44.71,77928.7,1.0,-0.06945,6e-05,7.14684]
[1776955066740,44.71,77924.51,1.0,-0.06969,6e-05,7.16502]
[1776955068023,44.71,77916.43,1.0,-0.07014,6e-05,7.20045]
[1776955068440,44.71,77922.4,1.0,-0.06981,6e-05,7.17488]
[1776955069683,44.71,77922.4,1.0,-0.06981,6e-05,7.17488]
[1776955069701,44.71,77922.4,1.0,-0.06981,6e-05,7.17488]
[1776955069797,44.71,77940.12,1.0,-0.06883,6e-05,7.09875]
[1776955070689,44.71,77940.12,1.0,-0.06883,6e-05,7.09875]
[1776955070788,44.71,77943.83,1.0,-0.06863,6e-05,7.08287]
[1776955074261,44.71,77944.19,1.0,-0.06861,6e-05,7.08156]
[1776955074334,44.71,77944.24,1.0,-0.06861,6e-05,7.08148]
[1776955075906,44.71,77944.24,1.0,-0.06861,6e-05,7.0816]
[1776955078898,44.72,77944.01,1.0,-0.06863,6e-05,7.08301]
[1776955079738,44.72,77944.01,1.0,-0.06863,6e-05,7.08301]
[1776955080690,44.72,77946.63,1.0,-0.06849,6e-05,7.07203]
[1776955081489,44.72,77951.26,1.0,-0.06823,5e-05,7.05213]
[1776955081526,44.72,77961.59,1.0,-0.06767,5e-05,7.00801]
[1776955086872,44.72,77968.16,1.0,-0.06731,5e-05,6.97937]
[1776955091668,44.71,77970.44,1.0,-0.06718,5e-05,6.96927]
[1776955091686,44.71,77972.05,1.0,-0.06709,5e-05,6.96231]
[1776955093647,44.71,77972.05,1.0,-0.06709,5e-05,6.96257]
[1776955093737,44.72,77970.89,1.0,-0.06716,5e-05,6.96804]
[1776955094061,44.72,77970.89,1.0,-0.06716,5e-05,6.96804]
[1776955098280,44.72,77957.86,1.0,-0.06788,5e-05,7.02469]
[1776955098967,44.72,77957.86,1.0,-0.06788,5e-05,7.02469]
[1776955098976,44.72,77957.86,1.0,-0.06788,5e-05,7.02469]
[1776955099491,44.72,77957.86,1.0,-0.06788,5e-05,7.02469]
[1776955101725,44.72,77954.12,1.0,-0.06809,5e-05,7.04107]
[1776955102723,44.72,77948.54,1.0,-0.06841,6e-05,7.0661]
[1776955102767,44.72,77945.45,1.0,-0.06859,6e-05,7.0799]
[1776955106218,44.73,77936.72,1.0,-0.06909,6e-05,7.11851]
[1776955106636,44.73,77916.98,1.0,-0.0702,6e-05,7.20459]
[1776955109357,44.73,77899.23,1.0,-0.07122,6e-05,7.28339]
[1776955110427,44.73,77887.51,1.0,-0.07189,6e-05,7.33501]
[1776955112522,44.74,77866.92,1.0,-0.07305,6e-05,7.4219]
[1776955118136,44.74,77867.34,1.0,-0.07304,6e-05,7.42154]
[1776955118419,44.74,77868.42,1.0,-0.07298,6e-05,7.41708]
[1776955123456,44.75,77860.34,1.0,-0.07347,6e-05,7.45408]
[1776955126493,44.75,77838.9,1.0,-0.07474,6e-05,7.54983]
[1776955129502,44.75,77824.25,1.0,-0.07561,6e-05,7.61539]
[1776955132303,44.75,77830.41,1.0,-0.07524,6e-05,7.58787]
[1776955134348,44.75,77834.45,1.0,-0.075,6e-05,7.56988]
[1776955140580,44.75,77836.69,1.0,-0.07487,6e-05,7.56014]
[1776955141340,44.75,77836.69,1.0,-0.07487,6e-05,7.56014]
[1776955141362,44.75,77836.69,1.0,-0.07487,6e-05,7.56014]
[1776955141764,44.75,77810.08,1.0,-0.07646,6e-05,7.67915]
[1776955147296,44.75,77803.21,1.0,-0.07686,6e-05,7.7092]
[1776955147630,44.75,77805.08,1.0,-0.07674,6e-05,7.70059]
[1776955148578,44.75,77805.08,1.0,-0.07674,6e-05,7.70059]
[1776955148659,44.75,77807.31,1.0,-0.07661,6e-05,7.69037]
[1776955153671,44.74,77809.53,1.0,-0.07647,6e-05,7.67985]
[1776955154664,44.74,77809.53,1.0,-0.07647,6e-05,7.67985]
[1776955154761,44.74,77809.2,1.0,-0.07648,6e-05,7.68119]
[1776955158779,44.74,77807.93,1.0,-0.07656,6e-05,7.68647]
[1776955158952,44.74,77807.93,1.0,-0.07656,6e-05,7.68647]
[1776955158828,44.74,77786.55,1.0,-0.07785,6e-05,7.78268]
[1776955159328,44.74,77786.55,1.0,-0.07785,6e-05,7.78268]
[1776955159714,44.74,77786.55,1.0,-0.07785,6e-05,7.78255]
[1776955161670,44.74,77786.63,1.0,-0.07784,6e-05,7.78226]
[1776955161729,44.74,77787.52,1.0,-0.07779,6e-05,7.77832]
[1776955166765,44.74,77793.89,1.0,-0.07739,6e-05,7.7487]
[1776955168740,44.74,77792.63,1.0,-0.07746,6e-05,7.75416]
[1776955168747,44.74,77792.63,1.0,-0.07746,6e-05,7.75416]
[1776955169594,44.74,77791.93,1.0,-0.07751,6e-05,7.75722]
[1776955170495,44.74,77791.93,1.0,-0.07751,6e-05,7.75722]
[1776955171005,44.74,77795.55,1.0,-0.07729,6e-05,7.74103]
[1776955171800,44.74,77808.15,1.0,-0.07648,6e-05,7.67948]
[1776955172595,44.74,77808.15,1.0,-0.07648,6e-05,7.67948]
[1776955174819,44.74,77827.02,1.0,-0.07535,6e-05,7.59468]
[1776955178915,44.74,77857.5,1.0,-0.07356,6e-05,7.45942]
[1776955181425,44.74,77862.62,1.0,-0.07327,6e-05,7.43738]
[1776955181869,44.74,77862.53,1.0,-0.07328,6e-05,7.43804]
[1776955186904,44.74,77860.79,1.0,-0.07339,6e-05,7.44632]
[1776955191008,44.74,77867.84,1.0,-0.07298,6e-05,7.41503]
[1776955191940,44.74,77867.47,1.0,-0.073,6e-05,7.41662]
[1776955195469,44.74,77868.19,1.0,-0.07296,6e-05,7.41355]
[1776955195972,44.74,77834.41,1.0,-0.07494,6e-05,7.56359]
[1776955197985,44.74,77822.11,1.0,-0.07567,6e-05,7.61859]
[1776955203017,44.74,77831.52,1.0,-0.07511,6e-05,7.57655]
[1776955206947,44.74,77831.98,1.0,-0.07509,6e-05,7.57464]
[1776955207554,44.74,77822.26,1.0,-0.07566,6e-05,7.61807]
[1776955207562,44.74,77822.26,1.0,-0.07566,6e-05,7.61807]
[1776955208051,44.74,77831.16,1.0,-0.07513,6e-05,7.57827]
[1776955211863,44.74,77851.3,1.0,-0.07395,6e-05,7.48894]
[1776955217117,44.75,77839.79,1.0,-0.07464,6e-05,7.54072]
[1776955222152,44.75,77839.75,1.0,-0.07464,6e-05,7.54121]
[1776955226224,44.75,77827.26,1.0,-0.07538,6e-05,7.59707]
[1776955227914,44.75,77827.26,1.0,-0.07538,6e-05,7.59707]
[1776955227925,44.75,77827.26,1.0,-0.07538,6e-05,7.59707]
[1776955227994,44.75,77829.13,1.0,-0.07527,6e-05,7.58867]
[1776955231985,44.75,77815.97,1.0,-0.07601,6e-05,7.64262]
[1776955232246,44.75,77815.97,1.0,-0.07601,6e-05,7.64262]
[1776955232327,44.75,77817.45,1.0,-0.07592,6e-05,7.63599]
[1776955234980,44.75,77817.45,1.0,-0.07592,6e-05,7.63587]
[1776955238037,44.75,77830.64,1.0,-0.07513,6e-05,7.57669]
[1776955238337,44.75,77813.41,1.0,-0.07616,6e-05,7.65367]
[1776955239970,44.75,77813.41,1.0,-0.07616,6e-05,7.65367]
[1776955240010,44.75,77809.82,1.0,-0.07637,6e-05,7.66959]
[1776955242104,44.75,77809.82,1.0,-0.07637,6e-05,7.66959]
[1776955243877,44.74,77808.93,1.0,-0.07642,6e-05,7.67307]
[1776955245701,44.74,77828.76,1.0,-0.07523,6e-05,7.58387]
[1776955251354,44.74,77832.94,1.0,-0.07498,6e-05,7.56501]
[1776955255771,44.74,77817.87,1.0,-0.07587,6e-05,7.63219]
[1776955256391,44.74,77817.87,1.0,-0.07587,6e-05,7.63219]
[1776955257384,44.74,77824.74,1.0,-0.07546,6e-05,7.60138]
[1776955257432,44.74,77824.53,1.0,-0.07547,6e-05,7.6022]
[1776955264444,44.74,77825.9,1.0,-0.07539,6e-05,7.59565]
[1776955270076,44.74,77821.93,1.0,-0.07562,6e-05,7.61323]
[1776955275912,44.74,77817.63,1.0,-0.07587,6e-05,7.63194]
[1776955281568,44.74,77818.72,1.0,-0.0758,6e-05,7.62661]
[1776955286602,44.74,77824.82,1.0,-0.07543,6e-05,7.59916]
[1776955288883,44.74,77827.34,1.0,-0.07528,6e-05,7.58788]
[1776955289683,44.74,77839.53,1.0,-0.07456,6e-05,7.53353]
[1776955294661,44.74,77824.58,1.0,-0.07541,6e-05,7.59579]
[1776955297157,44.74,77829.41,1.0,-0.07512,6e-05,7.57419]
[1776955299142,44.74,77829.59,1.0,-0.07511,6e-05,7.57338]
[1776955300932,44.74,77839.64,1.0,-0.07452,6e-05,7.52868]
[1776955301163,44.74,77839.64,1.0,-0.07452,6e-05,7.52868]
[1776955306126,44.74,77827.47,1.0,-0.07524,6e-05,7.58297]
[1776955309433,44.74,77827.17,1.0,-0.07526,6e-05,7.5842]
[1776955314802,44.74,77836.59,1.0,-0.0747,6e-05,7.54223]
[1776955315425,44.74,77836.59,1.0,-0.0747,6e-05,7.54223]
[1776955318913,44.74,77826.88,1.0,-0.07527,6e-05,7.58544]
[1776955318916,44.74,77824.84,1.0,-0.07539,6e-05,7.59449]
[1776955319681,44.74,77824.84,1.0,-0.07539,6e-05,7.59449]
[1776955319841,44.74,77824.87,1.0,-0.07539,6e-05,7.59436]
[1776955320861,44.74,77804.73,1.0,-0.07659,6e-05,7.68445]
[1776955322858,44.73,77794.67,1.0,-0.07719,6e-05,7.72896]
[1776955327636,44.73,77794.27,1.0,-0.0772,6e-05,7.72968]
[1776955327897,44.73,77792.55,1.0,-0.0773,6e-05,7.73718]
[1776955332996,44.73,77790.61,1.0,-0.07741,6e-05,7.74498]
[1776955338972,44.72,77786.79,1.0,-0.07762,6e-05,7.7607]
[1776955344012,44.72,77782.17,1.0,-0.07788,6e-05,7.78036]
[1776955346456,44.72,77773.89,1.0,-0.07838,6e-05,7.81718]
[1776955347956,44.72,77775.42,1.0,-0.07828,6e-05,7.8099]
[1776955351636,44.71,77774.21,1.0,-0.0783,6e-05,7.80936]
[1776955352194,44.71,77774.21,1.0,-0.0783,6e-05,7.80936]
[1776955352158,44.71,77792.52,1.0,-0.07718,6e-05,7.72623]
[1776955352616,44.71,77792.52,1.0,-0.07718,6e-05,7.72623]
[1776955352837,44.71,77792.52,1.0,-0.07718,6e-05,7.72623]
[1776955354157,44.71,77792.52,1.0,-0.07718,6e-05,7.72602]
[1776955354204,44.71,77803.69,1.0,-0.0765,6e-05,7.67559]
[1776955356126,44.71,77803.69,1.0,-0.0765,6e-05,7.67545]
[1776955362144,44.71,77796.33,1.0,-0.07693,6e-05,7.7073]
[1776955363811,44.71,77803.18,1.0,-0.07651,6e-05,7.67636]
[1776955364161,44.71,77805.39,1.0,-0.07638,6e-05,7.66633]
[1776955367700,44.7,77811.41,1.0,-0.07601,6e-05,7.63913]
[1776955369195,44.7,77824.89,1.0,-0.07521,6e-05,7.57881]
[1776955374231,44.7,77822.3,1.0,-0.07536,6e-05,7.59046]
[1776955379267,44.71,77827.59,1.0,-0.07505,6e-05,7.56699]
[1776955384294,44.71,77820.83,1.0,-0.07545,6e-05,7.59727]
[1776955388536,44.71,77826.42,1.0,-0.07512,6e-05,7.57235]
[1776955388552,44.71,77826.42,1.0,-0.07512,6e-05,7.57235]
[1776955388625,44.71,77820.78,1.0,-0.07546,6e-05,7.59757]
[1776955392359,44.71,77815.63,1.0,-0.07576,6e-05,7.62051]
[1776955392702,44.71,77816.05,1.0,-0.07574,6e-05,7.61859]
[1776955398331,44.7,77815.72,1.0,-0.07576,6e-05,7.61993]
[1776955398470,44.7,77815.72,1.0,-0.07576,6e-05,7.61993]
[1776955399737,44.7,77836.33,1.0,-0.07453,6e-05,7.52792]
[1776955402453,44.71,77840.21,1.0,-0.07431,6e-05,7.51073]
[1776955403102,44.71,77840.21,1.0,-0.07431,6e-05,7.51073]
[1776955410490,44.71,77842.81,1.0,-0.07417,6e-05,7.50075]
[1776955415524,44.71,77845.42,1.0,-0.07399,6e-05,7.48547]
[1776955417155,44.71,77855.65,1.0,-0.0734,6e-05,7.44055]
[1776955422573,44.72,77852.3,1.0,-0.07361,6e-05,7.45681]
[1776955427609,44.72,77858.23,1.0,-0.07328,6e-05,7.43184]
[1776955432645,44.73,77860.47,1.0,-0.07317,6e-05,7.42335]
[1776955437678,44.73,77855.96,1.0,-0.07345,6e-05,7.44466]
[1776955442713,44.73,77864.5,1.0,-0.07297,6e-05,7.40819]
[1776955445256,44.74,77877.02,1.0,-0.07226,6e-05,7.35375]
[1776955445551,44.74,77877.02,1.0,-0.07226,6e-05,7.35375]
[1776955445734,44.74,77877.02,1.0,-0.07226,6e-05,7.35375]
[1776955447078,44.74,77877.02,1.0,-0.07226,6e-05,7.35375]
[1776955447157,44.74,77876.86,1.0,-0.07227,6e-05,7.35457]
[1776955449762,44.74,77865.11,1.0,-0.07295,6e-05,7.40671]
[1776955454732,44.74,77870.66,1.0,-0.07265,6e-05,7.38345]
[1776955454750,44.74,77870.66,1.0,-0.07265,6e-05,7.38345]
[1776955454813,44.74,77874.21,1.0,-0.07244,6e-05,7.36818]
[1776955455959,44.74,77874.21,1.0,-0.07244,6e-05,7.36818]
[1776955455971,44.74,77874.21,1.0,-0.07244,6e-05,7.36818]
[1776955456253,44.74,77874.21,1.0,-0.07244,6e-05,7.36818]
[1776955456347,44.74,77882.41,1.0,-0.07198,6e-05,7.33294]
[1776955458818,44.74,77881.9,1.0,-0.07201,6e-05,7.33527]
[1776955458896,44.74,77884.42,1.0,-0.07187,6e-05,7.32431]
[1776955460737,44.74,77884.42,1.0,-0.07187,6e-05,7.32441]
[1776955461744,44.74,77892.05,1.0,-0.07144,6e-05,7.29111]
[1776955467300,44.75,77887.14,1.0,-0.07173,6e-05,7.31392]
[1776955472928,44.75,77885.14,1.0,-0.07182,6e-05,7.31886]
[1776955474567,44.75,77888.84,1.0,-0.07161,6e-05,7.30266]
[1776955475990,44.75,77889.57,1.0,-0.07157,6e-05,7.29961]
[1776955476316,44.75,77889.57,1.0,-0.07157,6e-05,7.29961]
[1776955478189,44.75,77895.18,1.0,-0.07126,6e-05,7.27569]
[1776955480235,44.75,77896.52,1.0,-0.07118,6e-05,7.27022]
[1776955486018,44.76,77904.53,1.0,-0.07075,6e-05,7.237]
[1776955491052,44.76,77912.8,1.0,-0.0703,6e-05,7.20247]
[1776955493696,44.76,77907.09,1.0,-0.07063,6e-05,7.22776]
[1776955495081,44.77,77892.65,1.0,-0.07145,6e-05,7.2911]
[1776955496618,44.77,77889.25,1.0,-0.07165,6e-05,7.30608]
[1776955496647,44.77,77889.25,1.0,-0.07165,6e-05,7.30608]
[1776955498612,44.77,77893.07,1.0,-0.07144,6e-05,7.2896]
[1776955500649,44.77,77891.21,1.0,-0.07154,6e-05,7.29798]
[1776955503509,44.77,77896.57,1.0,-0.07124,6e-05,7.27495]
[1776955503518,44.77,77896.57,1.0,-0.07124,6e-05,7.27495]
[1776955504030,44.77,77896.57,1.0,-0.07124,6e-05,7.27495]
[1776955504520,44.77,77897.9,1.0,-0.07117,6e-05,7.26929]
[1776955506412,44.77,77915.31,1.0,-0.07019,6e-05,7.19392]
[1776955506731,44.77,77915.31,1.0,-0.07019,6e-05,7.19392]
[1776955507416,44.77,77915.31,1.0,-0.07019,6e-05,7.19392]
[1776955508172,44.77,77919.58,1.0,-0.06996,6e-05,7.17596]
[1776955512199,44.78,77929.92,1.0,-0.0694,6e-05,7.13254]
[1776955517288,44.78,77930.62,1.0,-0.06938,6e-05,7.13093]
[1776955518872,44.78,77922.5,1.0,-0.06984,6e-05,7.16669]
[1776955519352,44.78,77923.6,1.0,-0.06978,6e-05,7.16223]
[1776955524389,44.79,77917.61,1.0,-0.07013,6e-05,7.18956]
[1776955525395,44.79,77906.26,1.0,-0.07078,6e-05,7.23905]
[1776955529465,44.79,77922.81,1.0,-0.06985,6e-05,7.16805]
[1776955529785,44.79,77922.81,1.0,-0.06985,6e-05,7.16805]
[1776955531260,44.79,77922.81,1.0,-0.06986,6e-05,7.16834]
[1776955531436,44.79,77934.32,1.0,-0.06918,6e-05,7.11445]
[1776955533452,44.79,77945.67,1.0,-0.06856,6e-05,7.06647]
[1776955537323,44.8,77943.14,1.0,-0.06872,6e-05,7.0787]
[1776955537478,44.8,77944.31,1.0,-0.06866,6e-05,7.07413]
[1776955539251,44.8,77944.34,1.0,-0.06867,6e-05,7.07447]
[1776955544660,44.81,77943.0,1.0,-0.06877,6e-05,7.08261]
[1776955549682,44.82,77956.8,1.0,-0.06805,5e-05,7.02618]
[1776955552393,44.82,77942.47,1.0,-0.06886,6e-05,7.08967]
[1776955554600,44.82,77956.0,1.0,-0.06813,5e-05,7.03263]
[1776955557574,44.83,77956.67,1.0,-0.0681,5e-05,7.03085]
[1776955563662,44.84,77959.75,1.0,-0.06798,5e-05,7.02149]
[1776955568695,44.85,77961.78,1.0,-0.06791,5e-05,7.01557]
[1776955573123,44.85,77963.27,1.0,-0.06785,5e-05,7.01083]
[1776955574738,44.86,77975.88,1.0,-0.06718,5e-05,6.95872]
[1776955579777,44.87,77977.78,1.0,-0.06712,5e-05,6.95375]
[1776955584809,44.87,77975.87,1.0,-0.06726,5e-05,6.96494]
[1776955589844,44.88,77977.88,1.0,-0.06718,5e-05,6.95864]
[1776955592377,44.88,77976.49,1.0,-0.06726,5e-05,6.96516]
[1776955595886,44.89,77963.8,1.0,-0.06795,5e-05,7.01765]
[1776955600920,44.9,77972.87,1.0,-0.06749,5e-05,6.9816]
[1776955606181,44.91,77973.43,1.0,-0.06748,5e-05,6.98141]
[1776955610546,44.91,77977.75,1.0,-0.06728,5e-05,6.96528]
[1776955614821,44.92,77975.1,1.0,-0.06746,5e-05,6.97939]
[1776955617668,44.93,77983.9,1.0,-0.067,5e-05,6.94373]
[1776955619196,44.93,77975.16,1.0,-0.06749,5e-05,6.98204]
[1776955619334,44.93,77975.16,1.0,-0.06749,5e-05,6.98204]
[1776955619378,44.93,77959.65,1.0,-0.06834,5e-05,7.04873]
[1776955625087,44.94,77962.27,1.0,-0.06823,5e-05,7.03974]
[1776955628431,44.94,77951.61,1.0,-0.06883,6e-05,7.08703]
[1776955628933,44.94,77951.61,1.0,-0.06883,6e-05,7.08703]
[1776955628966,44.94,77951.61,1.0,-0.06883,6e-05,7.08703]
[1776955629117,44.94,77951.61,1.0,-0.06883,6e-05,7.08703]
[1776955633086,44.95,77959.5,1.0,-0.06842,5e-05,7.05496]
[1776955635155,44.95,77961.83,1.0,-0.06831,5e-05,7.0459]
[1776955641204,44.96,77949.13,1.0,-0.06904,6e-05,7.10314]
[1776955644827,44.96,77947.16,1.0,-0.06916,6e-05,7.11274]
[1776955645230,44.96,77944.48,1.0,-0.06932,6e-05,7.1246]
[1776955646236,44.96,77923.97,1.0,-0.07046,6e-05,7.21325]
[1776955646637,44.96,77923.97,1.0,-0.07046,6e-05,7.21325]
[1776955647491,44.96,77923.97,1.0,-0.07046,6e-05,7.21325]
[1776955656305,44.97,77937.57,1.0,-0.06969,6e-05,7.15239]
[1776955661340,44.97,77935.22,1.0,-0.06984,6e-05,7.16394]
[1776955666375,44.98,77937.72,1.0,-0.06972,6e-05,7.15446]
[1776955668396,44.98,77924.71,1.0,-0.07045,6e-05,7.21103]
[1776955669644,44.98,77924.71,1.0,-0.07045,6e-05,7.21103]
[1776955670404,44.98,77938.24,1.0,-0.0697,6e-05,7.15313]
[1776955672051,44.98,77938.4,1.0,-0.0697,6e-05,7.15272]
[1776955672417,44.98,77933.54,1.0,-0.06997,6e-05,7.1739]
[1776955675733,44.98,77928.57,1.0,-0.07026,6e-05,7.19599]
[1776955676446,44.98,77930.13,1.0,-0.07017,6e-05,7.18948]
[1776955681480,44.99,77930.49,1.0,-0.07017,6e-05,7.18901]
[1776955685798,44.99,77923.9,1.0,-0.07055,6e-05,7.21822]
[1776955686517,44.99,77924.98,1.0,-0.07049,6e-05,7.21374]
[1776955690444,44.99,77919.65,1.0,-0.07079,6e-05,7.23722]
[1776955692558,44.99,77906.16,1.0,-0.07156,6e-05,7.29613]
[1776955694084,44.99,77909.74,1.0,-0.07136,6e-05,7.28064]
[1776955694411,44.99,77909.74,1.0,-0.07136,6e-05,7.28064]
[1776955694573,44.99,77912.63,1.0,-0.07119,6e-05,7.26818]
[1776955696591,44.99,77924.77,1.0,-0.07051,6e-05,7.21588]
[1776955701338,45.0,77925.66,1.0,-0.07047,6e-05,7.21279]
[1776955702641,45.0,77938.33,1.0,-0.06977,6e-05,7.15858]
[1776955703637,45.0,77951.84,1.0,-0.06902,6e-05,7.10051]
[1776955708673,45.0,77959.26,1.0,-0.06861,5e-05,7.06883]
[1776955711697,45.0,77968.26,1.0,-0.06808,5e-05,7.02609]
[1776955715053,45.0,77962.0,1.0,-0.06844,5e-05,7.0535]
[1776955720224,45.01,77956.02,1.0,-0.06879,6e-05,7.0808]
[1776955720545,45.01,77944.03,1.0,-0.06946,6e-05,7.13299]
[1776955721862,45.01,77944.03,1.0,-0.06946,6e-05,7.13299]
[1776955721870,45.01,77957.46,1.0,-0.06872,6e-05,7.07579]
[1776955727806,45.02,77959.65,1.0,-0.06864,5e-05,7.06922]
[1776955732852,45.02,77953.84,1.0,-0.06898,6e-05,7.09613]
[1776955737274,45.03,77949.75,1.0,-0.06924,6e-05,7.11585]
[1776955740478,45.03,77942.03,1.0,-0.06967,6e-05,7.14941]
[1776955741231,45.03,77943.13,1.0,-0.06962,6e-05,7.14542]
[1776955741580,45.03,77931.86,1.0,-0.07025,6e-05,7.19396]
[1776955742315,45.04,77918.38,1.0,-0.07101,6e-05,7.25289]
[1776955744936,45.04,77929.89,1.0,-0.07037,6e-05,7.20354]
[1776955748497,45.04,77928.9,1.0,-0.07043,6e-05,7.20831]
[1776955748597,45.04,77933.63,1.0,-0.07017,6e-05,7.18841]
[1776955753752,45.04,77934.68,1.0,-0.07012,6e-05,7.18469]
[1776955759276,45.05,77932.69,1.0,-0.07026,6e-05,7.19486]
[1776955759556,45.05,77929.79,1.0,-0.07043,6e-05,7.20788]
[1776955761051,45.05,77917.31,1.0,-0.07113,6e-05,7.26211]
[1776955766090,45.05,77919.51,1.0,-0.07102,6e-05,7.25335]
[1776955771348,45.05,77916.69,1.0,-0.07118,6e-05,7.26623]
[1776955771425,45.05,77911.13,1.0,-0.07146,6e-05,7.28604]
[1776955777164,45.06,77906.46,1.0,-0.07173,6e-05,7.30679]
[1776955782573,45.06,77905.47,1.0,-0.07179,6e-05,7.31139]
[1776955788245,45.06,77893.96,1.0,-0.07245,6e-05,7.3617]
[1776955793279,45.06,77892.31,1.0,-0.07255,6e-05,7.36883]
[1776955795750,45.06,77892.31,1.0,-0.07255,6e-05,7.36883]
[1776955795920,45.06,77890.09,1.0,-0.07267,6e-05,7.37853]
[1776955796355,45.06,77873.37,1.0,-0.07364,6e-05,7.4518]
[1776955798127,45.06,77873.37,1.0,-0.07364,6e-05,7.45179]
[1776955798316,45.06,77867.24,1.0,-0.07399,6e-05,7.47863]
[1776955799659,45.05,77853.62,1.0,-0.07479,6e-05,7.53833]
[1776955803353,45.05,77843.0,1.0,-0.0754,6e-05,7.58488]
[1776955806376,45.05,77856.68,1.0,-0.07459,6e-05,7.52377]
[1776955811413,45.05,77856.43,1.0,-0.07459,6e-05,7.52365]
[1776955814432,45.05,77846.15,1.0,-0.07519,6e-05,7.56867]
[1776955819803,45.05,77851.15,1.0,-0.0749,6e-05,7.54668]
[1776955825509,45.05,77849.7,1.0,-0.07498,6e-05,7.55332]
[1776955828530,45.05,77861.42,1.0,-0.0743,6e-05,7.50169]
[1776955833565,45.05,77855.55,1.0,-0.0746,6e-05,7.52305]
[1776955836586,45.05,77865.73,1.0,-0.07401,6e-05,7.47835]
[1776955841621,45.05,77876.37,1.0,-0.07338,6e-05,7.43085]
[1776955843249,45.05,77876.26,1.0,-0.07339,6e-05,7.43124]
[1776955843639,45.05,77875.89,1.0,-0.07341,6e-05,7.43277]
[1776955845349,45.05,77876.84,1.0,-0.07335,6e-05,7.4285]
[1776955845564,45.05,77876.84,1.0,-0.07335,6e-05,7.4285]
[1776955846659,45.05,77879.05,1.0,-0.07322,6e-05,7.41873]
[1776955847871,45.05,77876.88,1.0,-0.07335,6e-05,7.42808]
[1776955850950,45.04,77880.9,1.0,-0.07311,6e-05,7.41025]
[1776955852980,45.04,77882.97,1.0,-0.07299,6e-05,7.40094]
[1776955853789,45.04,77882.97,1.0,-0.07299,6e-05,7.40094]
[1776955853814,45.04,77893.55,1.0,-0.07238,6e-05,7.3546]
[1776955854687,45.04,77893.55,1.0,-0.07238,6e-05,7.3546]
[1776955855572,45.04,77893.55,1.0,-0.07238,6e-05,7.3546]
[1776955855719,45.04,77893.48,1.0,-0.07238,6e-05,7.3549]
[1776955857735,45.04,77906.49,1.0,-0.07163,6e-05,7.29757]
[1776955858269,45.04,77906.49,1.0,-0.07163,6e-05,7.29757]
[1776955862769,45.04,77917.46,1.0,-0.07099,6e-05,7.24847]
[1776955866278,45.04,77915.35,1.0,-0.0711,6e-05,7.25686]
[1776955871850,45.03,77908.31,1.0,-0.07148,6e-05,7.28551]
[1776955876874,45.03,77904.99,1.0,-0.07165,6e-05,7.29838]
[1776955881914,45.02,77912.76,1.0,-0.07119,6e-05,7.26308]
[1776955886949,45.02,77918.3,1.0,-0.07086,6e-05,7.23781]
[1776955887031,45.02,77918.3,1.0,-0.07086,6e-05,7.23781]
[1776955890832,45.02,77932.24,1.0,-0.07007,6e-05,7.17709]
[1776955896927,45.01,77935.14,1.0,-0.06986,6e-05,7.15937]
[1776955903063,45.01,77937.34,1.0,-0.06973,6e-05,7.14919]
[1776955908098,45.01,77940.39,1.0,-0.06955,6e-05,7.13561]
[1776955912742,45.01,77946.23,1.0,-0.06923,6e-05,7.11041]
[1776955913911,45.01,77930.23,1.0,-0.07012,6e-05,7.17914]
[1776955915678,45.01,77907.92,1.0,-0.07137,6e-05,7.27533]
[1776955921190,45.0,77908.56,1.0,-0.07131,6e-05,7.27118]
[1776955922293,45.0,77908.56,1.0,-0.07131,6e-05,7.27118]
[1776955922335,45.0,77902.86,1.0,-0.07163,6e-05,7.29568]
[1776955923514,45.0,77902.86,1.0,-0.07163,6e-05,7.29568]
[1776955923917,45.0,77905.25,1.0,-0.0715,6e-05,7.28546]
[1776955927231,45.0,77923.97,1.0,-0.07044,6e-05,7.20426]
[1776955932011,45.0,77929.21,1.0,-0.07014,6e-05,7.18087]
[1776955933272,45.0,77942.07,1.0,-0.06942,6e-05,7.12525]
[1776955934898,45.0,77942.07,1.0,-0.06942,6e-05,7.12525]
[1776955935942,45.0,77947.95,1.0,-0.06909,6e-05,7.0999]
[1776955936075,45.0,77952.46,1.0,-0.06884,6e-05,7.08058]
[1776955936806,45.0,77952.46,1.0,-0.06884,6e-05,7.08058]
[1776955936824,45.0,77963.77,1.0,-0.06822,5e-05,7.03224]
[1776955937609,45.0,77963.77,1.0,-0.06822,5e-05,7.03224]
[1776955937687,45.0,77969.17,1.0,-0.06793,5e-05,7.00932]
[1776955942188,45.0,77967.3,1.0,-0.06803,5e-05,7.01772]
[1776955942732,45.0,77973.11,1.0,-0.06772,5e-05,6.9931]
[1776955948297,45.0,77981.73,1.0,-0.06725,5e-05,6.95647]
[1776955948395,45.0,77981.05,1.0,-0.06729,5e-05,6.95918]
[1776955949967,45.0,77981.05,1.0,-0.06729,5e-05,6.95918]
[1776955950021,45.0,77982.34,1.0,-0.06721,5e-05,6.95334]
[1776955950724,45.0,77994.61,1.0,-0.06655,5e-05,6.90126]
[1776955954473,45.0,77994.84,1.0,-0.06649,5e-05,6.89551]
[1776955954479,45.0,77997.77,1.0,-0.06634,5e-05,6.88315]
[1776955960972,45.0,77990.49,1.0,-0.06672,5e-05,6.91344]
[1776955966513,44.99,77989.47,1.0,-0.06676,5e-05,6.91669]
[1776955971995,44.99,77991.72,1.0,-0.06663,5e-05,6.9065]
[1776955972017,44.99,78004.49,1.0,-0.06595,5e-05,6.85267]
[1776955977589,44.99,78008.79,1.0,-0.06572,5e-05,6.83451]
[1776955982635,44.99,78000.87,1.0,-0.06614,5e-05,6.86767]
[1776955985222,44.99,77996.01,1.0,-0.0664,5e-05,6.88801]
[1776955985659,44.99,77995.69,1.0,-0.06642,5e-05,6.88945]
[1776955989686,44.99,78009.54,1.0,-0.06567,5e-05,6.83079]
[1776955991007,44.99,78021.15,1.0,-0.06506,5e-05,6.78221]
[1776955996177,44.99,78020.36,1.0,-0.0651,5e-05,6.78589]
[1776955997024,44.99,78062.28,1.0,-0.06292,5e-05,6.61193]
[1776955997434,44.99,78062.28,1.0,-0.06292,5e-05,6.61193]
[1776955997965,44.99,78048.88,1.0,-0.06362,5e-05,6.66742]
[1776955998717,44.99,78048.88,1.0,-0.06362,5e-05,6.66742]
[1776955998730,44.99,78048.88,1.0,-0.06362,5e-05,6.66742]
[1776955998797,44.99,78054.51,1.0,-0.06333,5e-05,6.6445]
[1776955999697,44.99,78054.51,1.0,-0.06333,5e-05,6.6445]
[1776956000040,44.99,78056.11,1.0,-0.06325,5e-05,6.63817]
[1776956000252,44.99,78056.11,1.0,-0.06325,5e-05,6.63817]
[1776956001056,44.99,78056.11,1.0,-0.06325,5e-05,6.63817]
[1776956001091,45.0,78029.3,1.0,-0.06465,5e-05,6.74951]
[1776956002485,45.0,78029.3,1.0,-0.06465,5e-05,6.74997]
[1776956002777,45.0,78024.86,1.0,-0.06489,5e-05,6.7685]
[1776956003468,45.0,78024.86,1.0,-0.06489,5e-05,6.7685]
[1776956003786,45.0,78022.09,1.0,-0.06503,5e-05,6.78018]
[1776956005798,45.0,78032.44,1.0,-0.06449,5e-05,6.73721]
[1776956010833,45.0,78025.18,1.0,-0.06488,5e-05,6.76838]
[1776956011789,45.0,78025.18,1.0,-0.06488,5e-05,6.76838]
[1776956011846,45.0,78016.77,1.0,-0.06529,5e-05,6.79923]
[1776956016881,45.0,78008.49,1.0,-0.06573,5e-05,6.83431]
[1776956021910,45.0,78015.61,1.0,-0.06536,5e-05,6.80467]
[1776956026947,45.0,78014.65,1.0,-0.06541,5e-05,6.80902]
[1776956031984,45.0,78014.11,1.0,-0.06545,5e-05,6.81171]
[1776956037019,45.01,78019.87,1.0,-0.06515,5e-05,6.78801]
[1776956040041,45.01,78034.01,1.0,-0.06441,5e-05,6.72939]
[1776956043062,45.01,78053.16,1.0,-0.06343,5e-05,6.65099]
[1776956045099,45.01,78038.9,1.0,-0.06417,5e-05,6.71046]
[1776956048538,45.01,78030.27,1.0,-0.06463,5e-05,6.74704]
[1776956048784,45.01,78030.27,1.0,-0.06463,5e-05,6.74704]
[1776956049103,45.01,78021.78,1.0,-0.06508,5e-05,6.78263]
[1776956050110,45.01,78006.34,1.0,-0.0659,5e-05,6.84745]
[1776956052124,45.01,77990.5,1.0,-0.06675,5e-05,6.91417]
[1776956057188,45.01,78000.14,1.0,-0.06623,5e-05,6.87342]
[1776956061190,45.01,78015.26,1.0,-0.06542,5e-05,6.8098]
[1776956063202,45.01,78004.67,1.0,-0.06599,5e-05,6.85429]
[1776956067267,45.01,78001.38,1.0,-0.06616,5e-05,6.86835]
[1776956068238,45.01,78003.49,1.0,-0.06605,5e-05,6.85942]
[1776956071258,45.01,78013.39,1.0,-0.06549,5e-05,6.8133]
[1776956074679,45.01,78025.95,1.0,-0.06482,5e-05,6.76097]
[1776956080223,45.02,78034.19,1.0,-0.0644,5e-05,6.72702]
[1776956081166,45.02,78035.81,1.0,-0.06432,5e-05,6.72085]
[1776956081267,45.02,78047.6,1.0,-0.06371,5e-05,6.67192]
[1776956081662,45.02,78058.43,1.0,-0.06315,5e-05,6.62715]
[1776956082809,45.02,78058.43,1.0,-0.06315,5e-05,6.62715]
[1776956083393,45.02,78059.47,1.0,-0.0631,5e-05,6.6234]
[1776956083714,45.02,78059.47,1.0,-0.0631,5e-05,6.6234]
[1776956084834,45.02,78060.29,1.0,-0.06306,5e-05,6.62035]
[1776956084855,45.02,78067.3,1.0,-0.0627,5e-05,6.59182]
[1776956085399,45.02,78067.3,1.0,-0.0627,5e-05,6.59182]
[1776956085490,45.02,78067.3,1.0,-0.0627,5e-05,6.59182]
[1776956085592,45.02,78064.98,1.0,-0.06282,5e-05,6.60137]
[1776956089027,45.02,78055.47,1.0,-0.06332,5e-05,6.6413]
[1776956089051,45.02,78055.18,1.0,-0.06334,5e-05,6.64308]
[1776956092689,45.03,78064.09,1.0,-0.0629,5e-05,6.60722]
[1776956092747,45.03,78064.09,1.0,-0.0629,5e-05,6.60722]
[1776956092846,45.03,78064.11,1.0,-0.0629,5e-05,6.60747]
[1776956095060,45.03,78064.11,1.0,-0.0629,5e-05,6.60747]
[1776956095126,45.03,78071.85,1.0,-0.06251,5e-05,6.57635]
[1776956097064,45.03,78071.85,1.0,-0.06251,5e-05,6.57635]
[1776956097938,45.03,78068.71,1.0,-0.06268,5e-05,6.59002]
[1776956098579,45.03,78052.82,1.0,-0.0635,5e-05,6.6559]
[1776956104504,45.04,78051.93,1.0,-0.06357,5e-05,6.66115]
[1776956109273,45.04,78049.73,1.0,-0.06369,5e-05,6.67097]
[1776956109282,45.04,78062.42,1.0,-0.06304,5e-05,6.61909]
[1776956111347,45.04,78065.09,1.0,-0.06291,5e-05,6.6084]
[1776956111362,45.04,78065.09,1.0,-0.06291,5e-05,6.6084]
[1776956117847,45.05,78064.18,1.0,-0.06298,5e-05,6.61402]
[1776956119433,45.05,78060.6,1.0,-0.06317,5e-05,6.62938]
[1776956121102,45.05,78060.11,1.0,-0.0632,5e-05,6.6317]
[1776956121946,45.05,78072.0,1.0,-0.0626,5e-05,6.58364]
[1776956123768,45.05,78072.0,1.0,-0.0626,5e-05,6.58393]
[1776956123869,45.06,78077.97,1.0,-0.0623,5e-05,6.55981]
[1776956125557,45.06,78077.97,1.0,-0.06231,5e-05,6.56019]
[1776956127567,45.06,78078.35,1.0,-0.0623,5e-05,6.55941]
[1776956127890,45.06,78098.62,1.0,-0.06127,5e-05,6.47667]
[1776956128357,45.06,78098.62,1.0,-0.06127,5e-05,6.47667]
[1776956128369,45.06,78098.62,1.0,-0.06127,5e-05,6.47667]
[1776956133716,45.07,78096.95,1.0,-0.06135,5e-05,6.48184]
[1776956135384,45.07,78100.45,1.0,-0.06118,5e-05,6.46815]
[1776956135733,45.07,78091.71,1.0,-0.06162,5e-05,6.50372]
[1776956136738,45.07,78075.3,1.0,-0.06247,5e-05,6.5719]
[1776956137668,45.07,78075.3,1.0,-0.06247,5e-05,6.5719]
[1776956138198,45.07,78075.3,1.0,-0.06247,5e-05,6.5719]
[1776956138295,45.07,78070.6,1.0,-0.06271,5e-05,6.59158]
[1776956140766,45.08,78081.8,1.0,-0.06216,5e-05,6.54676]
[1776956145963,45.08,78081.45,1.0,-0.0622,5e-05,6.55001]
[1776956146020,45.08,78081.45,1.0,-0.0622,5e-05,6.55001]
[1776956148050,45.08,78082.86,1.0,-0.06214,5e-05,6.54514]
[1776956148302,45.09,78094.43,1.0,-0.06156,5e-05,6.49837]
[1776956153351,45.09,78095.97,1.0,-0.06151,5e-05,6.49479]
[1776956154154,45.09,78095.97,1.0,-0.06151,5e-05,6.49479]
[1776956154244,45.1,78095.84,1.0,-0.06152,5e-05,6.49586]
[1776956157349,45.1,78090.22,1.0,-0.06182,5e-05,6.51984]
[1776956157885,45.1,78086.6,1.0,-0.06202,5e-05,6.53558]
[1776956162921,45.11,78094.77,1.0,-0.06163,5e-05,6.50486]
[1776956163974,45.11,78094.77,1.0,-0.06163,5e-05,6.50486]
[1776956164368,45.11,78094.77,1.0,-0.06163,5e-05,6.50486]
[1776956164006,45.11,78083.84,1.0,-0.06219,5e-05,6.55001]
[1776956165364,45.11,78083.84,1.0,-0.06219,5e-05,6.55001]
[1776956164937,45.11,78083.84,1.0,-0.0622,5e-05,6.55056]
[1776956165941,45.11,78073.71,1.0,-0.06272,5e-05,6.59253]
[1776956167623,45.12,78079.6,1.0,-0.06243,5e-05,6.56878]
[1776956167954,45.12,78078.74,1.0,-0.06248,5e-05,6.57275]
[1776956170292,45.12,78096.41,1.0,-0.06159,5e-05,6.50148]
[1776956172511,45.12,78101.45,1.0,-0.06135,5e-05,6.48155]
[1776956176508,45.12,78101.72,1.0,-0.06135,5e-05,6.4818]
[1776956181604,45.13,78096.4,1.0,-0.06164,5e-05,6.50514]
[1776956188097,45.14,78116.39,1.0,-0.06066,5e-05,6.42622]
[1776956193132,45.14,78108.5,1.0,-0.06103,5e-05,6.4551]
[1776956194760,45.14,78103.55,1.0,-0.06128,5e-05,6.47538]
[1776956195339,45.14,78161.12,1.0,-0.05845,5e-05,6.24413]
[1776956195635,45.14,78161.12,1.0,-0.05845,5e-05,6.24413]
[1776956195850,45.14,78161.12,1.0,-0.05845,5e-05,6.24413]
[1776956196833,45.14,78160.96,1.0,-0.05846,5e-05,6.24494]
[1776956197175,45.14,78159.54,1.0,-0.05854,5e-05,6.25157]
[1776956197739,45.14,78159.54,1.0,-0.05854,5e-05,6.25157]
[1776956198182,45.14,78146.19,1.0,-0.05919,5e-05,6.30478]
[1776956200190,45.15,78134.26,1.0,-0.05978,5e-05,6.35319]
[1776956204217,45.15,78121.6,1.0,-0.06042,5e-05,6.40499]
[1776956206232,45.15,78102.68,1.0,-0.06136,5e-05,6.48193]
[1776956211138,45.15,78096.8,1.0,-0.06167,5e-05,6.50633]
[1776956215325,45.15,78097.87,1.0,-0.06162,5e-05,6.50254]
[1776956216361,45.15,78168.4,1.0,-0.05815,5e-05,6.2195]
[1776956216614,45.15,78168.4,1.0,-0.05815,5e-05,6.2195]
[1776956217063,45.15,78168.4,1.0,-0.05815,5e-05,6.2195]
[1776956217133,45.15,78168.4,1.0,-0.05815,5e-05,6.2195]
[1776956217179,45.15,78168.4,1.0,-0.05815,5e-05,6.2195]
[1776956217326,45.16,78168.4,1.0,-0.05816,5e-05,6.22018]
[1776956217508,45.16,78168.4,1.0,-0.05816,5e-05,6.22018]
[1776956218167,45.16,78168.4,1.0,-0.05816,5e-05,6.22018]
[1776956218328,45.16,78164.75,1.0,-0.05833,5e-05,6.23466]
[1776956219164,45.16,78164.75,1.0,-0.05833,5e-05,6.23466]
[1776956219335,45.16,78167.17,1.0,-0.05822,5e-05,6.22525]
[1776956222354,45.16,78153.44,1.0,-0.05889,5e-05,6.2804]
[1776956226383,45.16,78166.27,1.0,-0.05827,5e-05,6.22992]
[1776956227392,45.16,78178.06,1.0,-0.05771,5e-05,6.18374]
[1776956229404,45.16,78166.15,1.0,-0.05829,5e-05,6.23112]
[1776956234439,45.17,78173.21,1.0,-0.05796,5e-05,6.2043]
[1776956235625,45.17,78166.46,1.0,-0.05829,5e-05,6.23128]
[1776956236458,45.17,78163.61,1.0,-0.05843,5e-05,6.24278]
[1776956239476,45.17,78152.76,1.0,-0.05896,5e-05,6.28633]
[1776956239818,45.17,78152.76,1.0,-0.05896,5e-05,6.28633]
[1776956240482,45.17,78153.17,1.0,-0.05895,5e-05,6.28517]
[1776956243799,45.17,78151.69,1.0,-0.05903,5e-05,6.29203]
[1776956246154,45.17,78152.15,1.0,-0.05902,5e-05,6.29113]
[1776956246205,45.18,78149.07,1.0,-0.05918,5e-05,6.30435]
[1776956248543,45.2,78136.24,1.0,-0.05991,5e-05,6.36447]
[1776956250056,45.2,78136.24,1.0,-0.05991,5e-05,6.36447]
[1776956250122,45.25,78123.83,1.0,-0.06071,5e-05,6.42957]
[1776956251213,45.25,78123.83,1.0,-0.06071,5e-05,6.42957]
[1776956251280,45.25,78121.98,1.0,-0.06077,5e-05,6.43333]
[1776956252891,45.26,78134.53,1.0,-0.06017,5e-05,6.38416]
[1776956257602,45.33,78147.86,1.0,-0.05979,5e-05,6.35418]
[1776956258828,45.33,78147.86,1.0,-0.05979,5e-05,6.35418]
[1776956258921,45.37,78144.5,1.0,-0.06014,5e-05,6.38274]
[1776956260627,45.39,78130.56,1.0,-0.06092,5e-05,6.44594]
[1776956263932,45.4,78138.57,1.0,-0.06054,5e-05,6.41569]
[1776956263952,45.4,78139.2,1.0,-0.06051,5e-05,6.41316]
[1776956265509,45.4,78139.2,1.0,-0.06051,5e-05,6.41316]
[1776956265349,45.4,78161.09,1.0,-0.05945,5e-05,6.32633]
[1776956266017,45.4,78171.99,1.0,-0.05892,5e-05,6.28302]
[1776956267435,45.4,78160.7,1.0,-0.05947,5e-05,6.32855]
[1776956273224,45.45,78161.81,1.0,-0.05963,5e-05,6.34149]
[1776956273308,45.46,78175.4,1.0,-0.05898,5e-05,6.28827]
[1776956273761,45.46,78175.4,1.0,-0.05898,5e-05,6.28827]
[1776956278335,45.46,78184.25,1.0,-0.05857,5e-05,6.25511]
[1776956278347,45.46,78184.25,1.0,-0.05857,5e-05,6.25511]
[1776956278402,45.46,78183.04,1.0,-0.05864,5e-05,6.26036]
[1776956281785,45.47,78186.34,1.0,-0.0585,5e-05,6.24874]
[1776956281885,45.47,78199.47,1.0,-0.05787,5e-05,6.19756]
[1776956284476,45.47,78199.87,1.0,-0.05786,5e-05,6.19653]
[1776956289851,45.48,78201.86,1.0,-0.05781,5e-05,6.1924]
[1776956291865,45.49,78190.48,1.0,-0.05836,5e-05,6.23814]
[1776956292605,45.49,78190.48,1.0,-0.05836,5e-05,6.23814]
[1776956292846,45.49,78190.48,1.0,-0.05836,5e-05,6.23814]
[1776956292936,45.49,78190.57,1.0,-0.05837,5e-05,6.23824]
[1776956293837,45.49,78190.57,1.0,-0.05837,5e-05,6.23824]
[1776956296959,45.54,78181.81,1.0,-0.059,5e-05,6.2905]
[1776956299453,45.55,78169.49,1.0,-0.05962,5e-05,6.3416]
[1776956300693,45.55,78169.49,1.0,-0.05963,5e-05,6.34228]
[1776956300935,45.55,78168.76,1.0,-0.05967,5e-05,6.34586]
[1776956302802,45.55,78167.95,1.0,-0.05972,5e-05,6.34975]
[1776956303115,45.55,78167.95,1.0,-0.05972,5e-05,6.34975]
[1776956307098,45.56,78156.97,1.0,-0.06029,5e-05,6.39604]
[1776956307506,45.56,78156.97,1.0,-0.06029,5e-05,6.39604]
[1776956312623,45.57,78151.75,1.0,-0.06055,5e-05,6.416]
[1776956319053,45.58,78148.96,1.0,-0.06074,5e-05,6.43117]
[1776956321840,45.59,78150.87,1.0,-0.06066,5e-05,6.42468]
[1776956321847,45.59,78150.87,1.0,-0.06066,5e-05,6.42468]
[1776956324189,45.59,78147.96,1.0,-0.06081,5e-05,6.43748]
[1776956324194,45.59,78149.38,1.0,-0.06075,5e-05,6.43236]
[1776956325179,45.59,78149.38,1.0,-0.06075,5e-05,6.43236]
[1776956325210,45.59,78162.93,1.0,-0.06009,5e-05,6.37882]
[1776956326495,45.59,78162.93,1.0,-0.06009,5e-05,6.37882]
[1776956327218,45.6,78166.31,1.0,-0.05993,5e-05,6.36603]
[1776956331321,45.6,78164.63,1.0,-0.06005,5e-05,6.37543]
[1776956335100,45.61,78170.47,1.0,-0.0598,5e-05,6.35494]
[1776956335167,45.61,78170.62,1.0,-0.0598,5e-05,6.35505]
[1776956337180,45.63,78181.37,1.0,-0.05933,5e-05,6.31664]
[1776956340466,45.65,78197.35,1.0,-0.05866,5e-05,6.26199]
[1776956344970,45.71,78195.42,1.0,-0.05896,5e-05,6.28732]
[1776956345237,45.71,78196.02,1.0,-0.05894,5e-05,6.28575]
[1776956350275,45.72,78174.09,1.0,-0.06005,5e-05,6.37619]
[1776956352914,45.72,78171.19,1.0,-0.0602,5e-05,6.38895]
[1776956352924,45.72,78171.19,1.0,-0.0602,5e-05,6.38895]
[1776956353764,45.73,78175.1,1.0,-0.06002,5e-05,6.37405]
[1776956355286,45.73,78175.1,1.0,-0.06003,5e-05,6.37469]
[1776956355301,45.73,78175.1,1.0,-0.06003,5e-05,6.37469]
[1776956358613,45.73,78172.69,1.0,-0.06017,5e-05,6.38615]
[1776956362781,45.74,78172.17,1.0,-0.06023,5e-05,6.39135]
[1776956363496,45.74,78172.17,1.0,-0.06023,5e-05,6.39135]
[1776956364445,45.75,78169.75,1.0,-0.06036,5e-05,6.40162]
[1776956364475,45.75,78166.19,1.0,-0.06054,5e-05,6.41642]
[1776956367722,45.75,78158.62,1.0,-0.06093,5e-05,6.44833]
[1776956367822,45.75,78158.62,1.0,-0.06093,5e-05,6.44833]
[1776956367847,45.75,78158.62,1.0,-0.06093,5e-05,6.44833]
[1776956368398,45.75,78162.1,1.0,-0.06077,5e-05,6.43502]
[1776956369634,45.76,78184.42,1.0,-0.05969,5e-05,6.34696]
[1776956373351,45.76,78191.55,1.0,-0.05933,5e-05,6.31664]
[1776956373450,45.76,78179.15,1.0,-0.05994,5e-05,6.36638]
[1776956377460,45.77,78167.83,1.0,-0.06052,5e-05,6.41382]
[1776956379158,45.77,78164.21,1.0,-0.06071,5e-05,6.42881]
[1776956379294,45.77,78164.21,1.0,-0.06071,5e-05,6.42881]
[1776956380070,45.78,78167.99,1.0,-0.06053,5e-05,6.41435]
[1776956382500,45.78,78186.36,1.0,-0.05966,5e-05,6.34347]
[1776956384294,45.78,78186.02,1.0,-0.05968,5e-05,6.3455]
[1776956384787,45.79,78183.42,1.0,-0.05982,5e-05,6.35645]
[1776956386172,45.79,78180.64,1.0,-0.05996,5e-05,6.3681]
[1776956391566,45.8,78170.81,1.0,-0.06048,5e-05,6.4108]
[1776956395594,45.81,78181.89,1.0,-0.05997,5e-05,6.36924]
[1776956400677,45.82,78177.5,1.0,-0.06022,5e-05,6.38978]
[1776956402793,45.82,78172.92,1.0,-0.06046,5e-05,6.40922]
[1776956403795,45.82,78170.56,1.0,-0.06059,5e-05,6.41921]
[1776956404700,45.82,78170.56,1.0,-0.06059,5e-05,6.41921]
[1776956406644,45.82,78171.88,1.0,-0.06053,5e-05,6.41455]
[1776956406708,45.83,78157.01,1.0,-0.06127,5e-05,6.47503]
[1776956407581,45.83,78157.01,1.0,-0.06127,5e-05,6.47503]
[1776956408562,45.83,78161.91,1.0,-0.06104,5e-05,6.45596]
[1776956412786,45.84,78161.85,1.0,-0.06107,5e-05,6.45898]
[1776956412797,45.84,78161.85,1.0,-0.06107,5e-05,6.45898]
[1776956414476,45.84,78161.99,1.0,-0.06107,5e-05,6.45894]
[1776956414725,45.84,78161.99,1.0,-0.06107,5e-05,6.45894]
[1776956414748,45.84,78157.13,1.0,-0.06132,5e-05,6.47888]
[1776956415376,45.84,78157.13,1.0,-0.06132,5e-05,6.47888]
[1776956415451,45.84,78162.87,1.0,-0.06104,5e-05,6.45646]
[1776956420797,45.85,78158.44,1.0,-0.06129,5e-05,6.47675]
[1776956424877,45.85,78159.61,1.0,-0.06125,5e-05,6.47361]
[1776956424931,45.86,78159.44,1.0,-0.06127,5e-05,6.47483]
[1776956426922,45.86,78159.44,1.0,-0.06128,5e-05,6.47533]
[1776956427073,45.86,78159.44,1.0,-0.06128,5e-05,6.47533]
[1776956431561,45.86,78150.51,1.0,-0.06174,5e-05,6.51297]
[1776956431583,45.87,78154.4,1.0,-0.06152,5e-05,6.49388]
[1776956432734,45.87,78154.4,1.0,-0.06152,5e-05,6.49388]
[1776956433053,45.87,78154.4,1.0,-0.06152,5e-05,6.49388]
[1776956433114,45.87,78174.02,1.0,-0.06056,5e-05,6.41611]
[1776956434507,45.87,78174.02,1.0,-0.06056,5e-05,6.41611]
[1776956437057,45.87,78173.17,1.0,-0.06062,5e-05,6.42118]
[1776956437438,45.88,78176.49,1.0,-0.06047,5e-05,6.40917]
[1776956440740,45.88,78181.4,1.0,-0.06024,5e-05,6.3903]
[1776956446823,45.89,78175.76,1.0,-0.06057,5e-05,6.41704]
[1776956446968,45.89,78175.76,1.0,-0.06057,5e-05,6.41704]
[1776956447017,45.89,78165.71,1.0,-0.06107,5e-05,6.45764]
[1776956452022,45.9,78161.1,1.0,-0.06133,5e-05,6.4787]
[1776956457258,45.91,78162.5,1.0,-0.06129,5e-05,6.47521]
[1776956457533,45.91,78162.5,1.0,-0.06129,5e-05,6.47521]
[1776956458822,45.91,78156.75,1.0,-0.06158,5e-05,6.49922]
[1776956458835,45.91,78156.75,1.0,-0.06158,5e-05,6.49922]
[1776956459530,45.91,78156.75,1.0,-0.06158,5e-05,6.49922]
[1776956460123,45.91,78146.43,1.0,-0.06211,5e-05,6.54148]
[1776956460429,45.91,78146.43,1.0,-0.06211,5e-05,6.54148]
[1776956466120,45.92,78136.48,1.0,-0.06263,5e-05,6.58384]
[1776956469777,45.92,78130.45,1.0,-0.06295,5e-05,6.60881]
[1776956469801,45.92,78128.35,1.0,-0.06306,5e-05,6.61786]
[1776956471163,45.92,78117.92,1.0,-0.06359,5e-05,6.66034]
[1776956473727,45.93,78114.96,1.0,-0.06374,5e-05,6.67255]
[1776956473768,45.93,78115.29,1.0,-0.06373,5e-05,6.67156]
[1776956479210,45.93,78124.9,1.0,-0.06326,5e-05,6.63387]
[1776956484571,45.93,78114.08,1.0,-0.06382,5e-05,6.67858]
[1776956485559,45.93,78114.08,1.0,-0.06382,5e-05,6.67858]
[1776956485582,45.93,78111.43,1.0,-0.06395,5e-05,6.68948]
[1776956488276,45.93,78097.17,1.0,-0.06469,5e-05,6.74776]
[1776956492522,45.93,78113.4,1.0,-0.06382,5e-05,6.67746]
[1776956494235,45.93,78113.4,1.0,-0.06382,5e-05,6.6776]
[1776956494640,45.94,78114.37,1.0,-0.06378,5e-05,6.67382]
[1776956497366,45.94,78103.6,1.0,-0.06433,5e-05,6.71798]
[1776956498442,45.94,78103.6,1.0,-0.06433,5e-05,6.71798]
[1776956498456,45.94,78096.13,1.0,-0.06471,5e-05,6.74852]
[1776956502647,45.94,78094.71,1.0,-0.06479,5e-05,6.75442]
[1776956502748,45.94,78090.31,1.0,-0.06502,5e-05,6.77244]
[1776956504711,45.94,78111.17,1.0,-0.06395,5e-05,6.68748]
[1776956508433,45.94,78122.05,1.0,-0.0634,5e-05,6.64411]
[1776956513470,45.94,78117.91,1.0,-0.06362,5e-05,6.66182]
[1776956518504,45.95,78115.51,1.0,-0.06376,5e-05,6.67244]
[1776956523539,45.95,78112.02,1.0,-0.06394,5e-05,6.68728]
[1776956526442,45.95,78108.71,1.0,-0.06412,5e-05,6.701]
[1776956527568,45.95,78124.53,1.0,-0.06332,5e-05,6.63721]
[1776956528030,45.95,78124.53,1.0,-0.06332,5e-05,6.63721]
[1776956528708,45.95,78124.53,1.0,-0.06332,5e-05,6.63721]
[1776956530759,45.95,78123.62,1.0,-0.06337,5e-05,6.64134]
[1776956530767,45.95,78123.62,1.0,-0.06337,5e-05,6.64134]
[1776956531622,45.95,78132.47,1.0,-0.06292,5e-05,6.60581]
[1776956532285,45.95,78131.22,1.0,-0.06299,5e-05,6.61112]
[1776956537637,45.96,78126.98,1.0,-0.06322,5e-05,6.62961]
[1776956540337,45.96,78128.51,1.0,-0.06315,5e-05,6.62386]
[1776956540903,45.96,78128.51,1.0,-0.06315,5e-05,6.62386]
[1776956545693,45.96,78117.62,1.0,-0.06371,5e-05,6.66889]
[1776956549719,45.96,78105.94,1.0,-0.06431,5e-05,6.71676]
[1776956553748,45.96,78092.82,1.0,-0.06495,5e-05,6.76596]
[1776956558783,45.96,78085.93,1.0,-0.0653,5e-05,6.79396]
[1776956561805,45.96,78104.71,1.0,-0.06434,5e-05,6.71726]
[1776956563819,45.96,78093.88,1.0,-0.0649,5e-05,6.76156]
[1776956568856,45.96,78103.75,1.0,-0.06439,5e-05,6.72143]
[1776956571879,45.96,78092.71,1.0,-0.06496,5e-05,6.7667]
[1776956576917,45.96,78103.6,1.0,-0.0644,5e-05,6.72227]
[1776956581952,45.96,78107.91,1.0,-0.06418,5e-05,6.70518]
[1776956586992,45.97,78112.93,1.0,-0.06394,5e-05,6.68548]
[1776956592024,45.97,78106.62,1.0,-0.06427,5e-05,6.71169]
[1776956596058,45.97,78117.57,1.0,-0.06371,5e-05,6.66772]
[1776956598077,45.97,78102.41,1.0,-0.06449,5e-05,6.7296]
[1776956603102,45.97,78094.16,1.0,-0.06492,5e-05,6.76336]
[1776956608138,45.97,78093.66,1.0,-0.06494,5e-05,6.76545]
[1776956608749,45.97,78093.66,1.0,-0.06494,5e-05,6.76545]
[1776956609143,45.97,78093.97,1.0,-0.06493,5e-05,6.76418]
[1776956610159,45.97,78083.43,1.0,-0.06547,5e-05,6.80735]
[1776956610203,45.97,78083.43,1.0,-0.06547,5e-05,6.80735]
[1776956611160,45.97,78083.35,1.0,-0.06544,5e-05,6.80312]
[1776956613179,45.97,78094.41,1.0,-0.06487,5e-05,6.75811]
[1776956615189,45.97,78105.85,1.0,-0.06428,5e-05,6.71157]
[1776956620221,45.97,78111.97,1.0,-0.06398,5e-05,6.68728]
[1776956621596,45.97,78111.54,1.0,-0.064,5e-05,6.68916]
[1776956622237,45.97,78100.81,1.0,-0.06455,5e-05,6.73294]
[1776956624250,45.97,78087.57,1.0,-0.06523,5e-05,6.78707]
[1776956628279,45.97,78076.8,1.0,-0.06579,5e-05,6.83102]
[1776956633315,45.97,78064.62,1.0,-0.06642,5e-05,6.88083]
[1776956638354,45.97,78061.49,1.0,-0.0666,5e-05,6.89444]
[1776956643390,45.98,78054.82,1.0,-0.06696,5e-05,6.92284]
[1776956645708,45.98,78067.92,1.0,-0.06627,5e-05,6.86885]
[1776956651553,45.98,78061.11,1.0,-0.06664,5e-05,6.89776]
[1776956651562,45.98,78061.11,1.0,-0.06664,5e-05,6.89776]
[1776956657484,45.98,78059.29,1.0,-0.06675,5e-05,6.9062]
[1776956662175,45.98,78049.91,1.0,-0.06725,5e-05,6.94536]
[1776956662828,45.98,78056.66,1.0,-0.06689,5e-05,6.91753]
[1776956670757,45.99,78048.65,1.0,-0.06732,5e-05,6.95142]
[1776956672124,45.99,78044.17,1.0,-0.06756,5e-05,6.97006]
[1776956676261,45.99,78035.13,1.0,-0.06801,5e-05,7.00317]
[1776956676775,45.99,78033.46,1.0,-0.0681,5e-05,7.01004]
[1776956676872,45.99,78032.89,1.0,-0.06813,5e-05,7.01236]
[1776956678847,45.99,78032.89,1.0,-0.06813,5e-05,7.01236]
[1776956680647,45.99,78013.56,1.0,-0.06917,5e-05,7.09301]
[1776956683666,45.98,78001.81,1.0,-0.0698,5e-05,7.1418]
[1776956688702,45.98,78007.9,1.0,-0.06945,5e-05,7.11501]
[1776956693739,45.98,78004.59,1.0,-0.06962,5e-05,7.12783]
[1776956699003,45.97,78003.12,1.0,-0.06969,5e-05,7.13307]
[1776956704817,45.97,78012.01,1.0,-0.06918,5e-05,7.0942]
[1776956709851,45.97,78009.76,1.0,-0.06929,5e-05,7.1027]
[1776956714888,45.96,78006.45,1.0,-0.06946,5e-05,7.11592]
[1776956719923,45.96,78015.69,1.0,-0.06895,5e-05,7.07629]
[1776956724957,45.96,78012.7,1.0,-0.06911,5e-05,7.08828]
[1776956727978,45.96,78026.59,1.0,-0.06835,5e-05,7.0299]
[1776956729095,45.96,78026.59,1.0,-0.06835,5e-05,7.0299]
[1776956729197,45.96,78035.05,1.0,-0.0679,5e-05,6.99458]
[1776956730015,45.96,78035.05,1.0,-0.0679,5e-05,6.99458]
[1776956730099,45.96,78035.23,1.0,-0.06789,5e-05,6.99385]
[1776956730864,45.96,78035.23,1.0,-0.06789,5e-05,6.99385]
[1776956730999,45.96,78035.23,1.0,-0.06785,5e-05,6.98935]
[1776956732303,45.96,78047.95,1.0,-0.06717,5e-05,6.9365]
[1776956732651,45.96,78047.95,1.0,-0.06717,5e-05,6.9365]
[1776956734021,45.96,78059.06,1.0,-0.06658,5e-05,6.8903]
[1776956736012,45.96,78050.57,1.0,-0.06703,5e-05,6.92526]
[1776956736261,45.96,78050.57,1.0,-0.06703,5e-05,6.92526]
[1776956737684,45.96,78051.53,1.0,-0.06697,5e-05,6.92081]
[1776956738051,45.96,78055.81,1.0,-0.06674,5e-05,6.90287]
[1776956739931,45.96,78058.18,1.0,-0.06662,5e-05,6.89323]
[1776956740415,45.96,78058.18,1.0,-0.06662,5e-05,6.89323]
[1776956740430,45.96,78058.86,1.0,-0.06659,5e-05,6.89059]
[1776956745496,45.96,78053.85,1.0,-0.06686,5e-05,6.91217]
[1776956745892,45.96,78053.85,1.0,-0.06686,5e-05,6.91217]
[1776956746418,45.96,78052.83,1.0,-0.06692,5e-05,6.91655]
[1776956752147,45.96,78054.76,1.0,-0.06683,5e-05,6.9095]
[1776956757187,45.97,78056.01,1.0,-0.06677,5e-05,6.90515]
[1776956762215,45.97,78061.15,1.0,-0.06651,5e-05,6.88483]
[1776956764231,45.97,78048.52,1.0,-0.06719,5e-05,6.93749]
[1776956769267,45.97,78045.26,1.0,-0.06737,5e-05,6.95167]
[1776956774299,45.97,78047.11,1.0,-0.06728,5e-05,6.94459]
[1776956779342,45.97,78039.92,1.0,-0.06766,5e-05,6.9749]
[1776956784376,45.98,78038.5,1.0,-0.06774,5e-05,6.98107]
[1776956785646,45.98,78029.52,1.0,-0.06823,5e-05,7.01853]
[1776956786390,45.98,78029.55,1.0,-0.06822,5e-05,7.01843]
[1776956787399,45.98,78015.96,1.0,-0.06896,5e-05,7.07525]
[1776956792433,45.97,78027.12,1.0,-0.06831,5e-05,7.02347]
[1776956797469,45.97,78022.2,1.0,-0.06857,5e-05,7.04374]
[1776956802502,45.97,78022.12,1.0,-0.06857,5e-05,7.04377]
[1776956807537,45.97,78019.89,1.0,-0.06868,5e-05,7.05264]
[1776956812574,45.97,78019.88,1.0,-0.06868,5e-05,7.05218]
[1776956817616,45.97,78015.59,1.0,-0.0689,5e-05,7.06947]
[1776956821367,45.97,78008.36,1.0,-0.06929,5e-05,7.09955]
[1776956821729,45.97,77995.25,1.0,-0.07,5e-05,7.15442]
[1776956823659,45.97,77995.25,1.0,-0.07,5e-05,7.15425]
[1776956829693,45.96,77992.8,1.0,-0.07011,5e-05,7.16261]
[1776956834728,45.96,78001.19,1.0,-0.06964,5e-05,7.12642]
[1776956839762,45.95,78001.79,1.0,-0.06959,5e-05,7.12285]
[1776956844337,45.95,78020.38,1.0,-0.06858,5e-05,7.04408]
[1776956845578,45.95,78020.38,1.0,-0.06858,5e-05,7.04408]
[1776956845868,45.95,78020.38,1.0,-0.06857,5e-05,7.04387]
[1776956849092,45.95,78031.17,1.0,-0.06799,5e-05,6.99872]
[1776956854015,45.95,78030.28,1.0,-0.068,5e-05,6.99783]
[1776956854116,45.95,78019.68,1.0,-0.06857,5e-05,7.04208]
[1776956854891,45.95,78019.68,1.0,-0.06857,5e-05,7.04208]
[1776956854972,45.95,78020.58,1.0,-0.06852,5e-05,7.03821]
[1776956857696,45.95,78029.47,1.0,-0.06804,5e-05,7.00086]
[1776956857713,45.95,78029.47,1.0,-0.06804,5e-05,7.00086]
[1776956857908,45.95,78029.47,1.0,-0.06804,5e-05,7.00077]
[1776956858692,45.95,78029.47,1.0,-0.06804,5e-05,7.00077]
[1776956858913,45.95,78031.86,1.0,-0.06791,5e-05,6.99075]
[1776956860248,45.95,78031.86,1.0,-0.06791,5e-05,6.99075]
[1776956860320,45.95,78021.65,1.0,-0.06846,5e-05,7.03335]
[1776956865504,45.95,78016.48,1.0,-0.06873,5e-05,7.05454]
[1776956865567,45.95,78005.17,1.0,-0.06934,5e-05,7.10187]
[1776956869995,45.94,77994.33,1.0,-0.06992,5e-05,7.14636]
[1776956875035,45.94,77999.93,1.0,-0.0696,5e-05,7.1215]
[1776956880070,45.94,77990.65,1.0,-0.07009,5e-05,7.15944]
[1776956885106,45.93,77984.13,1.0,-0.07043,6e-05,7.1856]
[1776956889134,45.93,77969.11,1.0,-0.07125,6e-05,7.248]
[1776956891148,45.93,77979.32,1.0,-0.07067,6e-05,7.20389]
[1776956896183,45.92,77978.13,1.0,-0.07072,6e-05,7.20749]
[1776956901217,45.92,77976.25,1.0,-0.0708,6e-05,7.21387]
[1776956906253,45.91,77973.21,1.0,-0.07095,6e-05,7.22516]
[1776956911290,45.91,77978.8,1.0,-0.07058,6e-05,7.19531]
[1776956913526,45.9,77992.93,1.0,-0.06979,5e-05,7.13473]
[1776956919540,45.9,77988.82,1.0,-0.07001,5e-05,7.15132]
[1776956925507,45.9,77993.06,1.0,-0.06976,5e-05,7.13199]
[1776956929422,45.89,77981.8,1.0,-0.07036,6e-05,7.17845]
[1776956934456,45.89,77976.72,1.0,-0.07062,6e-05,7.19838]
[1776956939491,45.88,77976.25,1.0,-0.07063,6e-05,7.19872]
[1776956943585,45.88,77987.68,1.0,-0.06998,5e-05,7.14911]
[1776956947564,45.88,77999.47,1.0,-0.06933,5e-05,7.09855]
[1776956952598,45.88,77996.11,1.0,-0.0695,5e-05,7.11191]
[1776956953604,45.88,77985.65,1.0,-0.07007,6e-05,7.1559]
[1776956958640,45.87,77986.05,1.0,-0.07003,5e-05,7.15301]
[1776956963674,45.87,77993.51,1.0,-0.06961,5e-05,7.12043]
[1776956968709,45.87,78001.53,1.0,-0.06916,5e-05,7.08585]
[1776956970723,45.87,78015.65,1.0,-0.06839,5e-05,7.02636]
[1776956971371,45.87,78015.65,1.0,-0.06839,5e-05,7.02636]
[1776956971731,45.87,78014.86,1.0,-0.0684,5e-05,7.02508]
[1776956973745,45.87,78029.64,1.0,-0.0676,5e-05,6.96323]
[1776956978780,45.87,78034.91,1.0,-0.06732,5e-05,6.94155]
[1776956979789,45.87,78024.46,1.0,-0.06788,5e-05,6.98518]
[1776956983817,45.87,78035.13,1.0,-0.06731,5e-05,6.94086]
[1776956988852,45.87,78044.28,1.0,-0.06683,5e-05,6.90321]
[1776956994455,45.87,78040.12,1.0,-0.06706,5e-05,6.92094]
[1776956994965,45.87,78038.95,1.0,-0.06712,5e-05,6.9259]
[1776956995282,45.87,78011.91,1.0,-0.06857,5e-05,7.03894]
[1776956997335,45.87,78011.03,1.0,-0.06862,5e-05,7.04254]
[1776956997404,45.87,78011.04,1.0,-0.06862,5e-05,7.04241]
[1776957001516,45.87,78010.65,1.0,-0.06864,5e-05,7.04375]
[1776957001538,45.87,78010.65,1.0,-0.06864,5e-05,7.04375]
[1776957002468,45.87,78027.75,1.0,-0.06772,5e-05,6.97213]
[1776957003013,45.87,78039.87,1.0,-0.06707,5e-05,6.92163]
[1776957008141,45.87,78037.26,1.0,-0.06721,5e-05,6.93283]
[1776957014241,45.87,78043.25,1.0,-0.0669,5e-05,6.90835]
[1776957015127,45.87,78051.62,1.0,-0.06646,5e-05,6.8738]
[1776957016892,45.87,78061.1,1.0,-0.06596,5e-05,6.83464]
[1776957017354,45.87,78086.47,1.0,-0.06464,5e-05,6.73045]
[1776957023154,45.87,78085.13,1.0,-0.0647,5e-05,6.73576]
[1776957028467,45.87,78087.95,1.0,-0.06456,5e-05,6.72434]
[1776957034232,45.87,78095.98,1.0,-0.06411,5e-05,6.68726]
[1776957035374,45.87,78081.28,1.0,-0.06487,5e-05,6.7474]
[1776957041286,45.87,78068.36,1.0,-0.06554,5e-05,6.80043]
[1776957045749,45.87,78067.59,1.0,-0.06559,5e-05,6.8044]
[1776957045850,45.87,78068.76,1.0,-0.06553,5e-05,6.79978]
[1776957047135,45.87,78068.76,1.0,-0.06553,5e-05,6.79978]
[1776957047785,45.87,78068.76,1.0,-0.06553,5e-05,6.79978]
[1776957047875,45.87,78064.46,1.0,-0.06576,5e-05,6.8174]
[1776957049836,45.87,78056.76,1.0,-0.06616,5e-05,6.84895]
[1776957049851,45.87,78056.76,1.0,-0.06616,5e-05,6.84895]
[1776957049899,45.87,78053.52,1.0,-0.06633,5e-05,6.86234]
[1776957050971,45.87,78053.52,1.0,-0.06633,5e-05,6.86234]
[1776957051838,45.87,78053.52,1.0,-0.06633,5e-05,6.86234]
[1776957052361,45.88,78053.8,1.0,-0.06632,5e-05,6.86176]
[1776957055532,45.87,78052.9,1.0,-0.06637,5e-05,6.86532]
[1776957055620,45.87,78048.76,1.0,-0.06658,5e-05,6.88229]
[1776957060386,45.88,78052.37,1.0,-0.0664,5e-05,6.86766]
[1776957061109,45.88,78050.54,1.0,-0.0665,5e-05,6.87541]
[1776957065116,45.87,78049.19,1.0,-0.06656,5e-05,6.88048]
[1776957065581,45.87,78049.19,1.0,-0.06656,5e-05,6.88048]
[1776957065679,45.87,78049.88,1.0,-0.06652,5e-05,6.87744]
[1776957066502,45.87,78074.18,1.0,-0.06525,5e-05,6.77728]
[1776957068749,45.87,78087.9,1.0,-0.06453,5e-05,6.72079]
[1776957071543,45.87,78088.94,1.0,-0.06448,5e-05,6.71654]
[1776957071554,45.87,78088.94,1.0,-0.06448,5e-05,6.71654]
[1776957071586,45.87,78088.46,1.0,-0.06451,5e-05,6.71865]
[1776957073366,45.87,78088.46,1.0,-0.06451,5e-05,6.71865]
[1776957073884,45.87,78088.46,1.0,-0.06451,5e-05,6.71865]
[1776957073511,45.87,78089.5,1.0,-0.06445,5e-05,6.71454]
[1776957074518,45.87,78084.39,1.0,-0.06472,5e-05,6.7355]
[1776957075682,45.87,78084.39,1.0,-0.06472,5e-05,6.7355]
[1776957075781,45.87,78081.8,1.0,-0.06485,5e-05,6.74617]
[1776957078388,45.87,78082.48,1.0,-0.06482,5e-05,6.74341]
[1776957078819,45.87,78086.49,1.0,-0.06461,5e-05,6.72704]
[1776957079047,45.87,78086.49,1.0,-0.06461,5e-05,6.72704]
[1776957079554,45.87,78086.49,1.0,-0.06461,5e-05,6.72707]
[1776957079942,45.87,78086.49,1.0,-0.06461,5e-05,6.72707]
[1776957080561,45.87,78086.74,1.0,-0.0646,5e-05,6.72605]
[1776957085596,45.88,78086.11,1.0,-0.06464,5e-05,6.72903]
[1776957090631,45.88,78091.27,1.0,-0.06438,5e-05,6.7083]
[1776957095665,45.88,78090.62,1.0,-0.06438,5e-05,6.70689]
[1776957100703,45.88,78095.77,1.0,-0.06412,5e-05,6.68655]
[1776957105736,45.88,78099.1,1.0,-0.06396,5e-05,6.67355]
[1776957110773,45.88,78090.47,1.0,-0.0644,5e-05,6.70921]
[1776957115806,45.88,78097.59,1.0,-0.06404,5e-05,6.6806]
[1776957120841,45.89,78106.87,1.0,-0.06358,5e-05,6.64375]
[1776957122884,45.89,78117.71,1.0,-0.06304,5e-05,6.60033]
[1776957123961,45.89,78135.18,1.0,-0.06216,5e-05,6.53021]
[1776957125229,45.89,78135.18,1.0,-0.06216,5e-05,6.53058]
[1776957125524,45.89,78135.18,1.0,-0.06216,5e-05,6.53058]
[1776957125936,45.89,78107.96,1.0,-0.06354,5e-05,6.64081]
[1776957127015,45.89,78107.96,1.0,-0.06355,5e-05,6.641]
[1776957127923,45.89,78102.89,1.0,-0.06381,5e-05,6.66175]
[1776957132075,45.89,78095.31,1.0,-0.0642,5e-05,6.69307]
[1776957132960,45.89,78101.89,1.0,-0.06386,5e-05,6.66629]
[1776957135968,45.9,78103.02,1.0,-0.06381,5e-05,6.66212]
[1776957135984,45.9,78102.24,1.0,-0.06385,5e-05,6.66542]
[1776957140036,45.9,78104.78,1.0,-0.06373,5e-05,6.65551]
[1776957140090,45.9,78104.9,1.0,-0.06372,5e-05,6.65503]
[1776957146051,45.9,78106.29,1.0,-0.06366,5e-05,6.65024]
[1776957150030,45.9,78105.22,1.0,-0.06372,5e-05,6.65501]
[1776957150080,45.9,78105.22,1.0,-0.06372,5e-05,6.65516]
[1776957152788,45.9,78100.94,1.0,-0.06391,5e-05,6.66834]
[1776957152871,45.9,78099.53,1.0,-0.06398,5e-05,6.67418]
[1776957158139,45.9,78101.13,1.0,-0.0639,5e-05,6.66826]
[1776957159930,45.9,78086.79,1.0,-0.06464,5e-05,6.72678]
[1776957165185,45.9,78088.61,1.0,-0.06455,5e-05,6.71937]
[1776957170222,45.9,78092.98,1.0,-0.06432,5e-05,6.70159]
[1776957175262,45.9,78089.31,1.0,-0.06451,5e-05,6.7166]
[1776957177270,45.9,78078.3,1.0,-0.06508,5e-05,6.76151]
[1776957182304,45.9,78072.1,1.0,-0.0654,5e-05,6.7866]
[1776957186346,45.9,78053.69,1.0,-0.06636,5e-05,6.86192]
[1776957189593,45.9,78068.43,1.0,-0.06558,5e-05,6.8006]
[1776957195395,45.9,78065.11,1.0,-0.06575,5e-05,6.8138]
[1776957200441,45.9,78075.08,1.0,-0.06522,5e-05,6.77239]
[1776957202220,45.9,78076.91,1.0,-0.06512,5e-05,6.76484]
[1776957202501,45.9,78076.91,1.0,-0.06512,5e-05,6.76484]
[1776957208495,45.9,78071.41,1.0,-0.06541,5e-05,6.78727]
[1776957213527,45.9,78062.0,1.0,-0.06586,5e-05,6.82131]
[1776957214751,45.9,78062.0,1.0,-0.06586,5e-05,6.82131]
[1776957214853,45.9,78063.9,1.0,-0.06576,5e-05,6.81338]
[1776957220576,45.89,78059.51,1.0,-0.06598,5e-05,6.8311]
[1776957225611,45.89,78066.52,1.0,-0.06561,5e-05,6.80192]
[1776957230649,45.89,78070.08,1.0,-0.06543,5e-05,6.78724]
[1776957235682,45.89,78061.47,1.0,-0.06588,5e-05,6.82258]
[1776957238709,45.89,78072.24,1.0,-0.06531,5e-05,6.77819]
[1776957242083,45.89,78079.64,1.0,-0.06493,5e-05,6.74788]
[1776957242999,45.89,78070.53,1.0,-0.0654,5e-05,6.78541]
[1776957248780,45.89,78064.89,1.0,-0.0657,5e-05,6.80857]
[1776957253814,45.89,78054.78,1.0,-0.06623,5e-05,6.85011]
[1776957258853,45.89,78051.73,1.0,-0.06638,5e-05,6.86226]
[1776957260090,45.89,78064.46,1.0,-0.06571,5e-05,6.80965]
[1776957261019,45.89,78064.46,1.0,-0.06571,5e-05,6.80965]
[1776957261106,45.89,78067.6,1.0,-0.06555,5e-05,6.79666]
[1776957266905,45.89,78056.6,1.0,-0.06612,5e-05,6.84187]
[1776957271941,45.89,78062.34,1.0,-0.06578,5e-05,6.81353]
[1776957276977,45.89,78061.58,1.0,-0.06582,5e-05,6.81658]
[1776957278153,45.89,78073.06,1.0,-0.06522,5e-05,6.76939]
[1776957284027,45.89,78079.86,1.0,-0.06487,5e-05,6.74201]
[1776957289063,45.89,78084.27,1.0,-0.06465,5e-05,6.72446]
[1776957294098,45.89,78094.72,1.0,-0.06412,5e-05,6.68243]
[1776957296111,45.9,78105.86,1.0,-0.06355,5e-05,6.63732]
[1776957301148,45.9,78105.94,1.0,-0.06356,5e-05,6.63821]
[1776957306181,45.9,78107.47,1.0,-0.0635,5e-05,6.63285]
[1776957311216,45.91,78104.55,1.0,-0.06366,5e-05,6.64587]
[1776957315275,45.91,78102.96,1.0,-0.06375,5e-05,6.65278]
[1776957315278,45.91,78102.96,1.0,-0.06375,5e-05,6.65278]
[1776957315360,45.91,78102.14,1.0,-0.06379,5e-05,6.65611]
[1776957317932,45.91,78086.89,1.0,-0.06458,5e-05,6.71862]
[1776957318895,45.91,78075.69,1.0,-0.06516,5e-05,6.76444]
[1776957324312,45.91,78066.73,1.0,-0.06562,5e-05,6.8009]
[1776957329345,45.91,78070.99,1.0,-0.06539,5e-05,6.78317]
[1776957334380,45.91,78075.4,1.0,-0.06512,5e-05,6.76054]
[1776957339415,45.91,78077.15,1.0,-0.06503,5e-05,6.75337]
[1776957342439,45.91,78088.47,1.0,-0.06445,5e-05,6.70724]
[1776957347472,45.91,78086.1,1.0,-0.06458,5e-05,6.71727]
[1776957349486,45.91,78099.01,1.0,-0.06391,5e-05,6.66473]
[1776957354522,45.91,78108.28,1.0,-0.06345,5e-05,6.62773]
[1776957360213,45.91,78108.08,1.0,-0.06347,5e-05,6.62933]
[1776957362957,45.91,78125.71,1.0,-0.06259,5e-05,6.55896]
[1776957363322,45.91,78125.71,1.0,-0.06259,5e-05,6.55896]
[1776957363349,45.91,78125.71,1.0,-0.06259,5e-05,6.55896]
[1776957363843,45.91,78125.71,1.0,-0.06259,5e-05,6.55896]
[1776957363845,45.91,78125.71,1.0,-0.06259,5e-05,6.55896]
[1776957363937,45.91,78125.71,1.0,-0.06259,5e-05,6.55896]
[1776957364033,45.91,78125.71,1.0,-0.06259,5e-05,6.55896]
[1776957364038,45.91,78119.13,1.0,-0.06292,5e-05,6.58549]
[1776957364550,45.91,78119.13,1.0,-0.06292,5e-05,6.58549]
[1776957364554,45.91,78119.13,1.0,-0.06292,5e-05,6.58549]
[1776957364809,45.91,78119.13,1.0,-0.06292,5e-05,6.58549]
[1776957364908,45.92,78121.29,1.0,-0.06281,5e-05,6.57701]
[1776957366782,45.92,78121.29,1.0,-0.06281,5e-05,6.57701]
[1776957366840,45.92,78120.33,1.0,-0.06286,5e-05,6.58114]
[1776957372254,45.92,78122.9,1.0,-0.06275,5e-05,6.57175]
[1776957372647,45.92,78124.09,1.0,-0.06269,5e-05,6.5672]
[1776957377682,45.92,78119.33,1.0,-0.06295,5e-05,6.58774]
[1776957380146,45.93,78129.91,1.0,-0.06243,5e-05,6.5462]
[1776957382730,45.93,78146.74,1.0,-0.06159,5e-05,6.47906]
[1776957383843,45.93,78146.74,1.0,-0.06159,5e-05,6.47906]
[1776957383945,45.93,78157.74,1.0,-0.06106,5e-05,6.43598]
[1776957385887,45.93,78157.74,1.0,-0.06106,5e-05,6.43644]
[1776957385981,45.93,78157.74,1.0,-0.06106,5e-05,6.43644]
[1776957386131,45.93,78157.74,1.0,-0.06106,5e-05,6.43644]
[1776957386214,45.93,78171.14,1.0,-0.06041,5e-05,6.38374]
[1776957387601,45.94,78171.14,1.0,-0.06042,5e-05,6.3843]
[1776957387757,45.94,78177.79,1.0,-0.0601,5e-05,6.35859]
[1776957390240,45.94,78184.55,1.0,-0.05977,5e-05,6.3319]
[1776957391612,45.94,78192.18,1.0,-0.05941,5e-05,6.3025]
[1776957391740,45.94,78192.18,1.0,-0.05941,5e-05,6.3025]
[1776957391998,45.94,78205.45,1.0,-0.05873,5e-05,6.2461]
[1776957393262,45.94,78205.45,1.0,-0.05873,5e-05,6.2461]
[1776957393303,45.94,78234.49,1.0,-0.05736,5e-05,6.1331]
[1776957393396,45.94,78234.49,1.0,-0.05736,5e-05,6.1331]
[1776957393540,45.94,78234.49,1.0,-0.05736,5e-05,6.1331]
[1776957393590,45.94,78234.49,1.0,-0.05736,5e-05,6.1331]
[1776957393638,45.94,78234.49,1.0,-0.05736,5e-05,6.1331]
[1776957394023,45.94,78222.62,1.0,-0.05792,5e-05,6.17944]
[1776957394442,45.94,78222.62,1.0,-0.05792,5e-05,6.17944]
[1776957394865,45.94,78222.62,1.0,-0.05792,5e-05,6.1796]
[1776957396877,45.94,78233.82,1.0,-0.0574,5e-05,6.13655]
[1776957398890,45.94,78219.66,1.0,-0.05807,5e-05,6.19183]
[1776957401145,45.95,78202.47,1.0,-0.0589,5e-05,6.25979]
[1776957402100,45.95,78202.47,1.0,-0.0589,5e-05,6.25979]
[1776957402148,45.95,78210.82,1.0,-0.05851,5e-05,6.22751]
[1776957403931,45.95,78222.32,1.0,-0.05797,5e-05,6.18324]
[1776957407011,45.95,78223.53,1.0,-0.05792,5e-05,6.17915]
[1776957407051,45.95,78227.25,1.0,-0.05775,5e-05,6.16521]
[1776957408931,45.95,78228.76,1.0,-0.05768,5e-05,6.15985]
[1776957409077,45.95,78240.12,1.0,-0.05716,5e-05,6.1164]
[1776957409561,45.95,78240.12,1.0,-0.05716,5e-05,6.1164]
[1776957409570,45.95,78240.12,1.0,-0.05716,5e-05,6.1164]
[1776957409669,45.95,78240.12,1.0,-0.05716,5e-05,6.1164]
[1776957409978,45.96,78240.12,1.0,-0.05716,5e-05,6.1166]
[1776957410778,45.96,78240.12,1.0,-0.05716,5e-05,6.1166]
[1776957410834,45.96,78240.12,1.0,-0.05716,5e-05,6.1166]
[1776957411226,45.96,78267.79,1.0,-0.05587,5e-05,6.01031]
[1776957411701,45.96,78267.79,1.0,-0.05587,5e-05,6.01031]
[1776957411995,45.96,78267.79,1.0,-0.05588,5e-05,6.01056]
[1776957412780,45.96,78267.79,1.0,-0.05588,5e-05,6.01056]
[1776957412996,45.96,78268.98,1.0,-0.05583,5e-05,6.00675]
[1776957418032,45.96,78270.41,1.0,-0.05579,5e-05,6.00323]
[1776957418899,45.96,78270.41,1.0,-0.05579,5e-05,6.00323]
[1776957419036,45.97,78267.33,1.0,-0.05593,5e-05,6.01536]
[1776957423180,45.97,78279.65,1.0,-0.05539,5e-05,5.97008]
[1776957428099,45.98,78264.09,1.0,-0.05613,5e-05,6.03156]
[1776957429565,45.98,78258.75,1.0,-0.05638,5e-05,6.05237]
[1776957429655,45.98,78258.75,1.0,-0.05638,5e-05,6.05237]
[1776957429746,45.98,78258.75,1.0,-0.05638,5e-05,6.05237]
[1776957430113,45.98,78260.53,1.0,-0.0563,5e-05,6.04591]
[1776957433312,45.98,78262.03,1.0,-0.05624,5e-05,6.04093]
[1776957434164,45.98,78264.34,1.0,-0.05614,5e-05,6.03287]
[1776957434442,45.98,78264.34,1.0,-0.05614,5e-05,6.03287]
[1776957434578,45.98,78264.34,1.0,-0.05614,5e-05,6.03287]
[1776957435196,45.98,78264.34,1.0,-0.05614,5e-05,6.03287]
[1776957435381,45.99,78280.47,1.0,-0.05541,5e-05,5.97172]
[1776957435640,45.99,78280.47,1.0,-0.05541,5e-05,5.97172]
[1776957435641,45.99,78280.47,1.0,-0.05541,5e-05,5.97172]
[1776957438107,45.99,78278.51,1.0,-0.05551,5e-05,5.9801]
[1776957438667,45.99,78283.1,1.0,-0.05531,5e-05,5.96313]
[1776957439199,45.99,78322.56,1.0,-0.05353,4e-05,5.81434]
[1776957440019,45.99,78322.56,1.0,-0.05353,4e-05,5.81434]
[1776957441752,46.02,78322.31,1.0,-0.05364,4e-05,5.82333]
[1776957441975,46.02,78322.31,1.0,-0.05364,4e-05,5.82333]
[1776957442225,46.02,78327.96,1.0,-0.0534,4e-05,5.80293]
[1776957445301,46.02,78329.31,1.0,-0.05335,4e-05,5.79912]
[1776957445290,46.02,78353.73,1.0,-0.05229,4e-05,5.70891]
[1776957445618,46.02,78353.73,1.0,-0.05229,4e-05,5.70891]
[1776957446273,46.02,78373.7,1.0,-0.05142,4e-05,5.6354]
[1776957447268,46.03,78388.96,1.0,-0.05078,4e-05,5.58063]
[1776957448276,46.03,78388.96,1.0,-0.05078,4e-05,5.58063]
[1776957448322,46.03,78410.5,1.0,-0.04988,4e-05,5.50315]
[1776957449020,46.03,78410.5,1.0,-0.04988,4e-05,5.50315]
[1776957449285,46.03,78410.5,1.0,-0.04989,4e-05,5.50341]
[1776957449644,46.03,78410.5,1.0,-0.04989,4e-05,5.50341]
[1776957450084,46.03,78410.5,1.0,-0.04989,4e-05,5.50341]
[1776957450363,46.03,78410.5,1.0,-0.04989,4e-05,5.50341]
[1776957450394,46.03,78412.64,1.0,-0.04981,4e-05,5.49642]
[1776957455435,46.04,78414.76,1.0,-0.0497,4e-05,5.4863]
[1776957456240,46.04,78415.25,1.0,-0.04968,4e-05,5.48453]
[1776957456393,46.04,78415.25,1.0,-0.04968,4e-05,5.48453]
[1776957456414,46.04,78415.25,1.0,-0.04968,4e-05,5.48453]
[1776957456331,46.04,78431.23,1.0,-0.04902,4e-05,5.42757]
[1776957456804,46.04,78431.23,1.0,-0.04902,4e-05,5.42757]
[1776957457396,46.04,78431.23,1.0,-0.04902,4e-05,5.42757]
[1776957457353,46.05,78442.83,1.0,-0.0486,4e-05,5.39123]
[1776957457659,46.05,78442.83,1.0,-0.0486,4e-05,5.39123]
[1776957458434,46.05,78442.83,1.0,-0.0486,4e-05,5.39123]
[1776957458346,46.06,78436.49,1.0,-0.04887,4e-05,5.41441]
[1776957459359,46.06,78446.64,1.0,-0.04846,4e-05,5.37876]
[1776957459707,46.06,78446.64,1.0,-0.04846,4e-05,5.37876]
[1776957460390,46.06,78454.41,1.0,-0.04815,4e-05,5.35175]
[1776957461379,46.06,78466.23,1.0,-0.04768,4e-05,5.31058]
[1776957461682,46.06,78466.23,1.0,-0.04768,4e-05,5.31058]
[1776957462087,46.06,78466.23,1.0,-0.04768,4e-05,5.31058]
[1776957462381,46.06,78452.56,1.0,-0.04824,4e-05,5.35963]
[1776957464390,46.07,78435.35,1.0,-0.04896,4e-05,5.42263]
[1776957467415,46.07,78422.46,1.0,-0.04951,4e-05,5.47019]
[1776957471329,46.08,78419.67,1.0,-0.04964,4e-05,5.48148]
[1776957471441,46.08,78420.07,1.0,-0.04963,4e-05,5.48045]
[1776957473461,46.08,78435.92,1.0,-0.04899,4e-05,5.42456]
[1776957474462,46.08,78447.05,1.0,-0.04854,4e-05,5.38543]
[1776957479360,46.09,78419.07,1.0,-0.04972,4e-05,5.48805]
[1776957480613,46.09,78402.49,1.0,-0.05042,4e-05,5.54827]
[1776957481565,46.09,78414.6,1.0,-0.04991,4e-05,5.50475]
[1776957482860,46.09,78428.56,1.0,-0.04933,4e-05,5.45488]
[1776957488236,46.1,78434.27,1.0,-0.04912,4e-05,5.43613]
[1776957488278,46.1,78434.27,1.0,-0.04912,4e-05,5.43613]
[1776957488442,46.1,78434.27,1.0,-0.04912,4e-05,5.43613]
[1776957488326,46.1,78448.61,1.0,-0.04853,4e-05,5.38548]
[1776957489359,46.1,78448.61,1.0,-0.04853,4e-05,5.38548]
[1776957489363,46.1,78448.61,1.0,-0.04853,4e-05,5.38548]
[1776957489429,46.1,78448.61,1.0,-0.04853,4e-05,5.38548]
[1776957489496,46.1,78456.29,1.0,-0.04823,4e-05,5.35922]
[1776957489517,46.1,78456.29,1.0,-0.04823,4e-05,5.35922]
[1776957489518,46.1,78456.29,1.0,-0.04823,4e-05,5.35922]
[1776957489793,46.1,78456.29,1.0,-0.04823,4e-05,5.35922]
[1776957489895,46.1,78464.05,1.0,-0.04792,4e-05,5.33176]
[1776957491185,46.1,78464.05,1.0,-0.04792,4e-05,5.33176]
[1776957491286,46.11,78470.12,1.0,-0.04769,4e-05,5.31153]
[1776957496664,46.12,78469.34,1.0,-0.04775,4e-05,5.31686]
[1776957496749,46.12,78469.64,1.0,-0.04774,4e-05,5.31645]
[1776957500802,46.12,78469.96,1.0,-0.04774,4e-05,5.31663]
[1776957500861,46.13,78462.66,1.0,-0.04805,4e-05,5.34372]
[1776957503699,46.13,78448.39,1.0,-0.04866,4e-05,5.39616]
[1776957508735,46.14,78435.97,1.0,-0.04919,4e-05,5.443]
[1776957511957,46.14,78412.82,1.0,-0.05014,4e-05,5.52337]
[1776957514776,46.15,78430.1,1.0,-0.04943,4e-05,5.46224]
[1776957519811,46.15,78437.51,1.0,-0.04915,4e-05,5.43793]
[1776957524847,46.16,78431.06,1.0,-0.04944,4e-05,5.46317]
[1776957530363,46.17,78426.1,1.0,-0.04966,4e-05,5.4826]
[1776957530432,46.17,78412.18,1.0,-0.05025,4e-05,5.53344]
[1776957534917,46.18,78401.31,1.0,-0.05074,4e-05,5.57548]
[1776957537951,46.18,78388.1,1.0,-0.05132,4e-05,5.62535]
[1776957540969,46.19,78377.0,1.0,-0.05182,4e-05,5.66751]
[1776957545069,46.19,78378.75,1.0,-0.05176,4e-05,5.66241]
[1776957545099,46.19,78378.75,1.0,-0.05176,4e-05,5.66241]
[1776957545219,46.19,78378.75,1.0,-0.05176,4e-05,5.66241]
[1776957545235,46.19,78378.75,1.0,-0.05176,4e-05,5.66241]
[1776957545275,46.19,78395.05,1.0,-0.05107,4e-05,5.60347]
[1776957546501,46.19,78395.05,1.0,-0.05107,4e-05,5.60347]
[1776957547010,46.19,78395.3,1.0,-0.05106,4e-05,5.60273]
[1776957549105,46.19,78393.89,1.0,-0.05112,4e-05,5.60803]
[1776957549182,46.2,78394.19,1.0,-0.05111,4e-05,5.60724]
[1776957554563,46.2,78398.32,1.0,-0.05094,4e-05,5.59277]
[1776957555690,46.2,78408.82,1.0,-0.0505,4e-05,5.55486]
[1776957556078,46.2,78410.26,1.0,-0.05044,4e-05,5.55014]
[1776957559098,46.2,78421.32,1.0,-0.04999,4e-05,5.51074]
[1776957561113,46.2,78432.94,1.0,-0.04952,4e-05,5.47005]
[1776957565141,46.21,78419.25,1.0,-0.0501,4e-05,5.52057]
[1776957570178,46.21,78420.04,1.0,-0.05008,4e-05,5.51909]
[1776957574204,46.22,78429.88,1.0,-0.04965,4e-05,5.48079]
[1776957579262,46.22,78441.32,1.0,-0.0492,4e-05,5.44156]
[1776957584298,46.23,78428.89,1.0,-0.04973,4e-05,5.48783]
[1776957586490,46.23,78413.03,1.0,-0.0504,4e-05,5.54555]
[1776957591349,46.23,78401.59,1.0,-0.05089,4e-05,5.58778]
[1776957595401,46.23,78390.67,1.0,-0.05136,4e-05,5.62788]
[1776957596387,46.23,78401.36,1.0,-0.05091,4e-05,5.58912]
[1776957596726,46.23,78401.36,1.0,-0.05091,4e-05,5.58912]
[1776957597394,46.23,78403.95,1.0,-0.0508,4e-05,5.57989]
[1776957598928,46.23,78399.99,1.0,-0.05097,4e-05,5.59441]
[1776957599408,46.23,78400.11,1.0,-0.05097,4e-05,5.59412]
[1776957599882,46.23,78400.11,1.0,-0.05097,4e-05,5.59412]
[1776957600026,46.23,78400.11,1.0,-0.05097,4e-05,5.59412]
[1776957602629,46.24,78413.11,1.0,-0.05042,4e-05,5.54744]
[1776957603440,46.24,78413.11,1.0,-0.05043,4e-05,5.54766]
[1776957604445,46.24,78425.02,1.0,-0.04993,4e-05,5.50502]
[1776957609481,46.24,78425.48,1.0,-0.04993,4e-05,5.50492]
[1776957614513,46.25,78433.71,1.0,-0.0496,4e-05,5.47676]
[1776957619548,46.25,78420.81,1.0,-0.05016,4e-05,5.52456]
[1776957624584,46.26,78413.73,1.0,-0.05047,4e-05,5.5512]
[1776957628616,46.26,78401.21,1.0,-0.051,4e-05,5.59719]
[1776957632017,46.26,78396.69,1.0,-0.05116,4e-05,5.60979]
[1776957632651,46.26,78390.68,1.0,-0.05142,4e-05,5.63174]
[1776957632820,46.26,78390.68,1.0,-0.05142,4e-05,5.63174]
[1776957633654,46.26,78391.99,1.0,-0.05137,4e-05,5.62704]
[1776957634834,46.26,78400.86,1.0,-0.05099,4e-05,5.59489]
[1776957635667,46.26,78395.54,1.0,-0.05122,4e-05,5.61432]
[1776957640702,46.26,78393.16,1.0,-0.05132,4e-05,5.62331]
[1776957642772,46.26,78384.86,1.0,-0.05168,4e-05,5.65362]
[1776957643725,46.26,78391.85,1.0,-0.05138,4e-05,5.62821]
[1776957646745,46.26,78406.32,1.0,-0.05077,4e-05,5.57596]
[1776957647761,46.26,78420.79,1.0,-0.05016,4e-05,5.52391]
[1776957652787,46.27,78416.78,1.0,-0.05035,4e-05,5.5396]
[1776957655820,46.27,78429.75,1.0,-0.04981,4e-05,5.49364]
[1776957660846,46.27,78418.51,1.0,-0.0503,4e-05,5.5354]
[1776957665885,46.28,78408.22,1.0,-0.05074,4e-05,5.57353]
[1776957668907,46.28,78433.69,1.0,-0.04968,4e-05,5.48229]
[1776957673940,46.28,78433.24,1.0,-0.04972,4e-05,5.48555]
[1776957678974,46.29,78434.81,1.0,-0.04967,4e-05,5.48145]
[1776957684012,46.29,78439.62,1.0,-0.04949,4e-05,5.46605]
[1776957689049,46.3,78432.81,1.0,-0.04979,4e-05,5.49219]
[1776957694084,46.3,78432.79,1.0,-0.04978,4e-05,5.48988]
[1776957699121,46.31,78432.22,1.0,-0.04982,4e-05,5.49358]
[1776957703305,46.32,78444.87,1.0,-0.04932,4e-05,5.45016]
[1776957709190,46.32,78433.8,1.0,-0.0498,4e-05,5.49176]
[1776957714225,46.33,78443.18,1.0,-0.04943,4e-05,5.45994]
[1776957719261,46.33,78440.8,1.0,-0.04955,4e-05,5.4704]
[1776957724298,46.34,78436.32,1.0,-0.04976,4e-05,5.48827]
[1776957727319,46.34,78449.98,1.0,-0.04921,4e-05,5.44102]
[1776957731944,46.35,78451.26,1.0,-0.04917,4e-05,5.43733]
[1776957732772,46.35,78466.98,1.0,-0.04854,4e-05,5.38284]
[1776957738398,46.36,78479.92,1.0,-0.04805,4e-05,5.33998]
[1776957742051,46.37,78491.54,1.0,-0.04761,4e-05,5.3017]
[1776957743444,46.37,78491.87,1.0,-0.0476,4e-05,5.30119]
[1776957743593,46.37,78480.94,1.0,-0.04805,4e-05,5.34019]
[1776957746808,46.38,78460.75,1.0,-0.04889,4e-05,5.41319]
[1776957747149,46.38,78460.75,1.0,-0.04889,4e-05,5.41319]
[1776957747324,46.38,78460.75,1.0,-0.04889,4e-05,5.41319]
[1776957748032,46.38,78452.66,1.0,-0.04922,4e-05,5.4424]
[1776957749603,46.38,78452.56,1.0,-0.04923,4e-05,5.44317]
[1776957749705,46.38,78453.88,1.0,-0.04918,4e-05,5.43889]
[1776957751285,46.38,78453.88,1.0,-0.04919,4e-05,5.43931]
[1776957751301,46.38,78453.88,1.0,-0.04919,4e-05,5.43931]
[1776957751966,46.38,78453.88,1.0,-0.04919,4e-05,5.43931]
[1776957752067,46.38,78453.78,1.0,-0.04916,4e-05,5.43599]
[1776957753552,46.39,78453.78,1.0,-0.04917,4e-05,5.43641]
[1776957753574,46.39,78453.78,1.0,-0.04917,4e-05,5.43641]
[1776957756331,46.39,78454.53,1.0,-0.04915,4e-05,5.435]
[1776957756870,46.39,78454.53,1.0,-0.04915,4e-05,5.435]
[1776957756935,46.39,78459.98,1.0,-0.04893,4e-05,5.41606]
[1776957758535,46.39,78476.29,1.0,-0.04828,4e-05,5.35941]
[1776957761416,46.4,78468.77,1.0,-0.04859,4e-05,5.38652]
[1776957761556,46.4,78450.3,1.0,-0.04936,4e-05,5.453]
[1776957766590,46.4,78441.0,1.0,-0.04976,4e-05,5.48778]
[1776957768605,46.41,78425.74,1.0,-0.05041,4e-05,5.54348]
[1776957773817,46.41,78422.05,1.0,-0.05058,4e-05,5.55795]
[1776957776661,46.41,78444.85,1.0,-0.04964,4e-05,5.47708]
[1776957781699,46.42,78447.7,1.0,-0.04954,4e-05,5.46891]
[1776957786166,46.43,78448.4,1.0,-0.04953,4e-05,5.46795]
[1776957786535,46.43,78448.4,1.0,-0.04953,4e-05,5.46795]
[1776957786731,46.43,78448.02,1.0,-0.04955,4e-05,5.4697]
[1776957788746,46.43,78462.28,1.0,-0.04898,4e-05,5.41991]
[1776957789752,46.43,78449.57,1.0,-0.0495,4e-05,5.46551]
[1776957793958,46.44,78461.62,1.0,-0.04902,4e-05,5.42424]
[1776957799822,46.44,78472.37,1.0,-0.04862,4e-05,5.38903]
[1776957804863,46.45,78476.78,1.0,-0.04847,4e-05,5.3761]
[1776957809896,46.46,78479.84,1.0,-0.04838,4e-05,5.36802]
[1776957814101,46.47,78494.1,1.0,-0.04779,4e-05,5.31599]
[1776957819966,46.48,78495.73,1.0,-0.04777,4e-05,5.31379]
[1776957825002,46.49,78497.26,1.0,-0.04774,4e-05,5.31145]
[1776957830012,46.5,78491.0,1.0,-0.04802,4e-05,5.3357]
[1776957830132,46.5,78491.0,1.0,-0.04802,4e-05,5.3357]
[1776957830099,46.5,78495.13,1.0,-0.04786,4e-05,5.32179]
[1776957830960,46.5,78495.13,1.0,-0.04786,4e-05,5.32179]
[1776957831301,46.5,78500.63,1.0,-0.04764,4e-05,5.30256]
[1776957832099,46.5,78500.63,1.0,-0.04764,4e-05,5.30256]
[1776957832229,46.5,78625.83,1.0,-0.04285,4e-05,4.87702]
[1776957833035,46.5,78625.83,1.0,-0.04285,4e-05,4.87702]
[1776957833101,46.5,78624.31,1.0,-0.04291,4e-05,4.88262]
[1776957833499,46.5,78624.31,1.0,-0.04291,4e-05,4.88262]
[1776957834128,46.5,78624.31,1.0,-0.04291,4e-05,4.88262]
[1776957834380,46.5,78624.31,1.0,-0.04291,4e-05,4.88262]
[1776957834862,46.5,78624.31,1.0,-0.04291,4e-05,4.88262]
[1776957835106,46.5,78624.31,1.0,-0.04291,4e-05,4.88262]
[1776957835185,46.55,78624.73,1.0,-0.04306,4e-05,4.89609]
[1776957835369,46.55,78624.73,1.0,-0.04306,4e-05,4.89609]
[1776957835883,46.55,78624.73,1.0,-0.04306,4e-05,4.89609]
[1776957836116,46.55,78633.72,1.0,-0.04273,4e-05,4.86639]
[1776957838131,46.66,78645.63,1.0,-0.04265,4e-05,4.86036]
[1776957841201,46.78,78626.31,1.0,-0.04378,4e-05,4.96221]
[1776957843170,46.86,78640.18,1.0,-0.04351,4e-05,4.93901]
[1776957847213,46.99,78624.22,1.0,-0.04455,4e-05,5.03258]
[1776957850223,47.09,78644.2,1.0,-0.04413,4e-05,4.99569]
[1776957852237,47.16,78622.38,1.0,-0.04517,4e-05,5.08918]
[1776957855267,47.17,78607.38,1.0,-0.04577,4e-05,5.14214]
[1776957859373,47.18,78605.5,1.0,-0.04588,4e-05,5.15165]
[1776957860298,47.18,78589.19,1.0,-0.04652,4e-05,5.20835]
[1776957865334,47.19,78597.42,1.0,-0.04624,4e-05,5.18379]
[1776957870363,47.21,78594.02,1.0,-0.04641,4e-05,5.19895]
[1776957875398,47.22,78585.77,1.0,-0.04673,4e-05,5.22633]
[1776957880436,47.23,78575.95,1.0,-0.04715,4e-05,5.26309]
[1776957885471,47.24,78577.45,1.0,-0.04713,4e-05,5.26108]
[1776957890506,47.25,78575.91,1.0,-0.04722,4e-05,5.26943]
[1776957895542,47.26,78581.95,1.0,-0.04702,4e-05,5.25205]
[1776957900618,47.27,78574.28,1.0,-0.04736,4e-05,5.28134]
[1776957903299,47.29,78563.58,1.0,-0.04784,4e-05,5.32347]
[1776957903327,47.3,78554.41,1.0,-0.04825,4e-05,5.35981]
[1776957903798,47.3,78554.41,1.0,-0.04825,4e-05,5.35981]
[1776957903889,47.32,78546.8,1.0,-0.04861,4e-05,5.39079]
[1776957906621,47.34,78568.58,1.0,-0.04781,4e-05,5.32171]
[1776957911658,47.37,78565.29,1.0,-0.04807,4e-05,5.34427]
[1776957914831,47.38,78551.62,1.0,-0.04862,4e-05,5.39275]
[1776957920722,47.38,78550.21,1.0,-0.04871,4e-05,5.39998]
[1776957925756,47.39,78558.19,1.0,-0.04841,4e-05,5.37425]
[1776957931270,47.4,78552.56,1.0,-0.04865,4e-05,5.39514]
[1776957933819,47.42,78567.4,1.0,-0.04811,4e-05,5.34731]
[1776957938848,47.48,78556.07,1.0,-0.04877,4e-05,5.4049]
[1776957939854,47.49,78544.69,1.0,-0.04926,4e-05,5.44732]
[1776957945046,47.5,78537.38,1.0,-0.04958,4e-05,5.47473]
[1776957950940,47.46,78533.27,1.0,-0.0496,4e-05,5.47638]
[1776957955979,47.43,78534.11,1.0,-0.04946,4e-05,5.46418]
[1776957961012,47.39,78527.37,1.0,-0.04963,4e-05,5.47843]
[1776957966047,47.36,78523.16,1.0,-0.04968,4e-05,5.48285]
[1776957971087,47.33,78521.67,1.0,-0.04963,4e-05,5.47802]
[1776957973101,47.31,78508.66,1.0,-0.05011,4e-05,5.51935]
[1776957978131,47.31,78507.51,1.0,-0.05014,4e-05,5.52196]
[1776957983167,47.31,78498.24,1.0,-0.0505,4e-05,5.5531]
[1776957988045,47.3,78491.09,1.0,-0.05078,4e-05,5.57696]
[1776957988203,47.3,78489.71,1.0,-0.05083,4e-05,5.58146]
[1776957990222,47.3,78505.08,1.0,-0.05019,4e-05,5.52641]
[1776957991383,47.3,78505.08,1.0,-0.05019,4e-05,5.52641]
[1776957991427,47.29,78503.3,1.0,-0.05022,4e-05,5.52793]
[1776957997217,47.29,78495.98,1.0,-0.05051,4e-05,5.55249]
[1776958003314,47.28,78489.55,1.0,-0.05074,4e-05,5.57258]
[1776958003594,47.28,78489.55,1.0,-0.05074,4e-05,5.57258]
[1776958004331,47.28,78485.22,1.0,-0.05092,4e-05,5.58756]
[1776958005282,47.28,78485.22,1.0,-0.05092,4e-05,5.58756]
[1776958005465,47.28,78459.71,1.0,-0.05198,4e-05,5.67858]
[1776958007001,47.28,78459.71,1.0,-0.05198,4e-05,5.67795]
[1776958007342,47.28,78452.24,1.0,-0.05229,4e-05,5.70477]
[1776958007798,47.28,78452.24,1.0,-0.05229,4e-05,5.70477]
[1776958008349,47.28,78451.23,1.0,-0.05233,4e-05,5.70822]
[1776958008563,47.28,78451.23,1.0,-0.05233,4e-05,5.70822]
[1776958009355,47.28,78450.57,1.0,-0.05236,4e-05,5.71041]
[1776958010552,47.28,78451.53,1.0,-0.05231,4e-05,5.70676]
[1776958010971,47.28,78451.53,1.0,-0.05231,4e-05,5.70676]
[1776958011370,47.28,78462.2,1.0,-0.05186,4e-05,5.66827]
[1776958011871,47.28,78462.2,1.0,-0.05186,4e-05,5.66827]
[1776958012377,47.27,78473.07,1.0,-0.05139,4e-05,5.6281]
[1776958012626,47.27,78473.07,1.0,-0.05139,4e-05,5.6281]
[1776958013385,47.27,78473.78,1.0,-0.05135,4e-05,5.62491]
[1776958013802,47.27,78473.78,1.0,-0.05135,4e-05,5.62491]
[1776958014390,47.27,78473.14,1.0,-0.05138,4e-05,5.62714]
[1776958016811,47.27,78466.81,1.0,-0.05164,4e-05,5.64962]
[1776958017411,47.27,78468.52,1.0,-0.05156,4e-05,5.64258]
[1776958017806,47.27,78468.52,1.0,-0.05156,4e-05,5.64258]
[1776958018420,47.26,78470.11,1.0,-0.05148,4e-05,5.63609]
[1776958020032,47.26,78471.33,1.0,-0.05143,4e-05,5.63166]
[1776958020440,47.26,78472.3,1.0,-0.05139,4e-05,5.62814]
[1776958020892,47.26,78472.3,1.0,-0.05139,4e-05,5.62814]
[1776958021440,47.26,78477.08,1.0,-0.05119,4e-05,5.61104]
[1776958022446,47.25,78489.64,1.0,-0.05062,4e-05,5.56204]
[1776958027481,47.24,78490.65,1.0,-0.05056,4e-05,5.55671]
[1776958032516,47.24,78492.25,1.0,-0.05047,4e-05,5.5493]
[1776958034534,47.24,78481.28,1.0,-0.05092,4e-05,5.5875]
[1776958039566,47.21,78470.1,1.0,-0.05128,4e-05,5.61814]
[1776958044607,47.14,78472.33,1.0,-0.05096,4e-05,5.59084]
[1776958049641,47.1,78473.36,1.0,-0.05077,4e-05,5.57362]
[1776958054676,47.09,78478.28,1.0,-0.05048,4e-05,5.54743]
[1776958059719,47.08,78479.55,1.0,-0.05041,4e-05,5.54189]
[1776958061607,47.08,78474.03,1.0,-0.05064,4e-05,5.56124]
[1776958062619,47.08,78474.82,1.0,-0.0506,4e-05,5.55788]
[1776958062739,47.08,78476.02,1.0,-0.05055,4e-05,5.55335]
[1776958065889,47.08,78463.56,1.0,-0.05105,4e-05,5.59682]
[1776958071805,47.07,78470.41,1.0,-0.05075,4e-05,5.57054]
[1776958075959,47.05,78484.11,1.0,-0.0501,4e-05,5.51503]
[1776958081872,47.04,78483.51,1.0,-0.0501,4e-05,5.51443]
[1776958086907,47.04,78481.38,1.0,-0.05017,4e-05,5.52105]
[1776958091942,47.03,78479.76,1.0,-0.05023,4e-05,5.52586]
[1776958096977,47.03,78474.7,1.0,-0.05043,4e-05,5.5428]
[1776958102014,47.03,78475.08,1.0,-0.0504,4e-05,5.54034]
[1776958107051,47.02,78478.32,1.0,-0.05025,4e-05,5.52776]
[1776958109062,47.02,78501.05,1.0,-0.04932,4e-05,5.44711]
[1776958114098,47.02,78488.29,1.0,-0.0498,4e-05,5.48752]
[1776958119146,47.01,78477.92,1.0,-0.0502,4e-05,5.52213]
[1776958124178,47.01,78459.8,1.0,-0.05094,4e-05,5.58548]
[1776958129214,47.01,78463.83,1.0,-0.05076,4e-05,5.56968]
[1776958134248,47.0,78473.51,1.0,-0.05034,4e-05,5.53403]
[1776958139431,47.0,78468.48,1.0,-0.05054,4e-05,5.5511]
[1776958139444,47.0,78468.48,1.0,-0.05054,4e-05,5.5511]
[1776958139465,47.0,78468.48,1.0,-0.05054,4e-05,5.5511]
[1776958139470,47.0,78459.2,1.0,-0.05092,4e-05,5.58395]
[1776958141957,47.0,78463.62,1.0,-0.05073,4e-05,5.56764]
[1776958142306,47.0,78468.88,1.0,-0.05051,4e-05,5.54865]
[1776958143277,47.0,78468.88,1.0,-0.05051,4e-05,5.54865]
[1776958143334,46.99,78468.94,1.0,-0.05051,4e-05,5.5482]
[1776958146013,46.99,78467.9,1.0,-0.05054,4e-05,5.55143]
[1776958146455,46.99,78466.09,1.0,-0.05062,4e-05,5.55764]
[1776958152379,46.99,78470.81,1.0,-0.0504,4e-05,5.53941]
[1776958157414,46.98,78470.26,1.0,-0.05041,4e-05,5.54023]
[1776958162601,46.98,78464.97,1.0,-0.05062,4e-05,5.55807]
[1776958166595,46.98,78450.1,1.0,-0.05123,4e-05,5.61024]
[1776958172679,46.99,78451.91,1.0,-0.05115,4e-05,5.60198]
[1776958174699,46.99,78453.71,1.0,-0.05108,4e-05,5.59622]
[1776958174724,46.99,78407.32,1.0,-0.05305,4e-05,5.76375]
[1776958175294,46.99,78407.32,1.0,-0.05305,4e-05,5.76375]
[1776958175352,46.99,78407.32,1.0,-0.05305,4e-05,5.76375]
[1776958175591,46.99,78407.32,1.0,-0.05305,4e-05,5.76368]
[1776958176434,46.99,78407.32,1.0,-0.05305,4e-05,5.76368]
[1776958176672,46.99,78399.61,1.0,-0.05338,4e-05,5.7913]
[1776958178824,46.99,78400.22,1.0,-0.05335,4e-05,5.78879]
[1776958179578,46.98,78397.67,1.0,-0.05346,4e-05,5.79784]
[1776958184644,46.98,78387.74,1.0,-0.05388,4e-05,5.83307]
[1776958184655,46.98,78386.76,1.0,-0.05391,4e-05,5.83633]
[1776958185573,46.98,78386.76,1.0,-0.05391,4e-05,5.83633]
[1776958186639,46.98,78386.14,1.0,-0.05394,4e-05,5.83825]
[1776958187635,46.98,78384.91,1.0,-0.05398,4e-05,5.84206]
[1776958192669,46.97,78385.52,1.0,-0.05394,4e-05,5.83838]
[1776958197705,46.97,78395.63,1.0,-0.05348,4e-05,5.79929]
[1776958202740,46.96,78387.75,1.0,-0.0538,4e-05,5.8266]
[1776958204896,46.96,78378.2,1.0,-0.05421,4e-05,5.86103]
[1776958205084,46.96,78378.2,1.0,-0.05421,4e-05,5.86103]
[1776958205760,46.95,78365.99,1.0,-0.0547,4e-05,5.90214]
[1776958207584,46.94,78371.27,1.0,-0.05446,4e-05,5.88215]
[1776958207597,46.94,78371.27,1.0,-0.05446,4e-05,5.88215]
[1776958208800,46.94,78352.96,1.0,-0.05527,4e-05,5.94916]
[1776958213817,46.94,78364.87,1.0,-0.05472,4e-05,5.90313]
[1776958219062,46.93,78362.28,1.0,-0.0548,4e-05,5.91035]
[1776958219666,46.93,78348.43,1.0,-0.05541,4e-05,5.96134]
[1776958225052,46.92,78350.28,1.0,-0.0553,4e-05,5.95175]
[1776958228922,46.91,78338.53,1.0,-0.0558,5e-05,5.99334]
[1776958230941,46.91,78327.43,1.0,-0.05629,5e-05,6.03366]
[1776958235980,46.9,78323.72,1.0,-0.05638,5e-05,6.04001]
[1776958237105,46.89,78311.46,1.0,-0.05692,5e-05,6.08482]
[1776958240010,46.89,78326.07,1.0,-0.05625,5e-05,6.0291]
[1776958241029,46.89,78338.39,1.0,-0.05568,4e-05,5.98169]
[1776958243026,46.88,78351.3,1.0,-0.05509,4e-05,5.93251]
[1776958248059,46.88,78351.08,1.0,-0.05507,4e-05,5.93123]
[1776958253098,46.87,78356.98,1.0,-0.05478,4e-05,5.90672]
[1776958258130,46.86,78364.4,1.0,-0.05442,4e-05,5.8766]
[1776958263164,46.85,78361.53,1.0,-0.05452,4e-05,5.88512]
[1776958266613,46.85,78354.36,1.0,-0.05483,4e-05,5.91084]
[1776958266620,46.85,78359.61,1.0,-0.05459,4e-05,5.8909]
[1776958269107,46.85,78359.5,1.0,-0.05459,4e-05,5.89046]
[1776958269209,46.84,78359.57,1.0,-0.05458,4e-05,5.88977]
[1776958272230,46.84,78375.47,1.0,-0.05387,4e-05,5.83021]
[1776958277399,46.84,78375.2,1.0,-0.05386,4e-05,5.82928]
[1776958283610,46.83,78379.59,1.0,-0.05365,4e-05,5.81164]
[1776958283670,46.83,78379.54,1.0,-0.05365,4e-05,5.81154]
[1776958285319,46.83,78365.35,1.0,-0.05426,4e-05,5.86329]
[1776958288312,46.83,78362.21,1.0,-0.05439,4e-05,5.87416]
[1776958288413,46.82,78360.87,1.0,-0.05445,4e-05,5.87874]
[1776958292535,46.82,78376.0,1.0,-0.05373,4e-05,5.81714]
[1776958294734,46.82,78395.32,1.0,-0.05288,4e-05,5.74569]
[1776958300425,46.82,78401.22,1.0,-0.05262,4e-05,5.72324]
[1776958304453,46.81,78412.57,1.0,-0.05212,4e-05,5.6816]
[1776958309491,46.81,78411.69,1.0,-0.05216,4e-05,5.68451]
[1776958314522,46.81,78416.64,1.0,-0.05195,4e-05,5.6664]
[1776958316538,46.81,78431.64,1.0,-0.05131,4e-05,5.61221]
[1776958321573,46.81,78436.83,1.0,-0.05109,4e-05,5.59397]
[1776958322043,46.81,78436.83,1.0,-0.05109,4e-05,5.59397]
[1776958322713,46.81,78436.83,1.0,-0.05109,4e-05,5.59397]
[1776958322794,46.81,78448.31,1.0,-0.05062,4e-05,5.55294]
[1776958324966,46.81,78448.07,1.0,-0.05063,4e-05,5.5541]
[1776958325724,46.81,78448.07,1.0,-0.05063,4e-05,5.5541]
[1776958326592,46.82,78447.17,1.0,-0.05067,4e-05,5.55765]
[1776958327316,46.82,78447.04,1.0,-0.05068,4e-05,5.55828]
[1776958329875,46.82,78436.37,1.0,-0.05113,4e-05,5.59679]
[1776958330762,46.82,78433.53,1.0,-0.05125,4e-05,5.60707]
[1776958330867,46.82,78446.64,1.0,-0.0507,4e-05,5.56016]
[1776958334664,46.82,78434.18,1.0,-0.05123,4e-05,5.60532]
[1776958339698,46.82,78430.35,1.0,-0.05139,4e-05,5.61955]
[1776958344733,46.82,78433.59,1.0,-0.05126,4e-05,5.60835]
[1776958347909,46.82,78445.52,1.0,-0.05077,4e-05,5.56586]
[1776958353859,46.83,78446.08,1.0,-0.05072,4e-05,5.56052]
[1776958359845,46.83,78454.3,1.0,-0.05039,4e-05,5.5326]
[1776958360912,46.83,78454.3,1.0,-0.05039,4e-05,5.5326]
[1776958362863,46.83,78437.14,1.0,-0.05111,4e-05,5.59452]
[1776958363674,46.83,78437.14,1.0,-0.05111,4e-05,5.59452]
[1776958365926,46.83,78459.58,1.0,-0.05018,4e-05,5.51485]
[1776958367678,46.83,78458.97,1.0,-0.05021,4e-05,5.51725]
[1776958367722,46.83,78458.97,1.0,-0.05021,4e-05,5.51725]
[1776958368739,46.84,78457.84,1.0,-0.05026,4e-05,5.52149]
[1776958370296,46.84,78445.15,1.0,-0.05079,4e-05,5.56714]
[1776958371071,46.84,78443.0,1.0,-0.05089,4e-05,5.57497]
[1776958376791,46.84,78439.45,1.0,-0.05104,4e-05,5.58825]
[1776958376994,46.84,78439.51,1.0,-0.05104,4e-05,5.58814]
[1776958382027,46.84,78441.3,1.0,-0.05097,4e-05,5.58224]
[1776958385219,46.84,78446.7,1.0,-0.05075,4e-05,5.56325]
[1776958385520,46.84,78446.7,1.0,-0.05075,4e-05,5.56325]
[1776958385611,46.84,78460.23,1.0,-0.05018,4e-05,5.51498]
[1776958386041,46.84,78460.23,1.0,-0.05018,4e-05,5.51498]
[1776958386095,46.84,78471.18,1.0,-0.04974,4e-05,5.47632]
[1776958392570,46.85,78472.09,1.0,-0.04971,4e-05,5.47447]
[1776958392672,46.85,78452.26,1.0,-0.05054,4e-05,5.54537]
[1776958396734,46.85,78452.42,1.0,-0.05054,4e-05,5.54514]
[1776958396822,46.85,78453.7,1.0,-0.05049,4e-05,5.5409]
[1776958397785,46.85,78453.7,1.0,-0.05049,4e-05,5.5409]
[1776958397795,46.85,78453.7,1.0,-0.05049,4e-05,5.5409]
[1776958397885,46.85,78453.17,1.0,-0.05051,4e-05,5.54294]
[1776958402169,46.85,78469.5,1.0,-0.04984,4e-05,5.48563]
[1776958403833,46.85,78469.5,1.0,-0.04984,4e-05,5.48563]
[1776958409219,46.86,78467.85,1.0,-0.04993,4e-05,5.4934]
[1776958411232,46.86,78480.49,1.0,-0.04939,4e-05,5.44515]
[1776958416269,46.87,78471.66,1.0,-0.04977,4e-05,5.47785]
[1776958421310,46.87,78461.96,1.0,-0.05018,4e-05,5.51338]
[1776958423613,46.87,78468.84,1.0,-0.0499,4e-05,5.48914]
[1776958424697,46.87,78471.38,1.0,-0.0498,4e-05,5.48061]
[1776958424764,46.87,78477.04,1.0,-0.04957,4e-05,5.46082]
[1776958429243,46.88,78485.28,1.0,-0.04924,4e-05,5.43259]
[1776958432110,46.88,78489.76,1.0,-0.04907,4e-05,5.41818]
[1776958435038,46.88,78489.93,1.0,-0.04907,4e-05,5.41793]
[1776958435050,46.88,78489.93,1.0,-0.04907,4e-05,5.41793]
[1776958435603,46.88,78490.13,1.0,-0.04907,4e-05,5.41757]
[1776958435604,46.88,78492.63,1.0,-0.04897,4e-05,5.40949]
[1776958437459,46.88,78492.63,1.0,-0.04897,4e-05,5.40949]
[1776958437464,46.88,78492.63,1.0,-0.04897,4e-05,5.40949]
[1776958437512,46.89,78494.66,1.0,-0.04889,4e-05,5.40271]
[1776958443465,46.89,78485.23,1.0,-0.0493,4e-05,5.43799]
[1776958448621,46.9,78484.21,1.0,-0.04937,4e-05,5.44356]
[1776958454543,46.9,78480.78,1.0,-0.04952,4e-05,5.45725]
[1776958459577,46.91,78484.72,1.0,-0.04938,4e-05,5.44526]
[1776958462599,46.91,78500.45,1.0,-0.04875,4e-05,5.39069]
[1776958464788,46.92,78487.68,1.0,-0.04928,4e-05,5.43668]
[1776958467136,46.92,78483.5,1.0,-0.04946,4e-05,5.45173]
[1776958467464,46.92,78483.5,1.0,-0.04946,4e-05,5.45173]
[1776958467634,46.92,78478.17,1.0,-0.04968,4e-05,5.47111]
[1776958472668,46.92,78468.37,1.0,-0.05006,4e-05,5.50271]
[1776958477705,46.93,78462.25,1.0,-0.05033,4e-05,5.52542]
[1776958482739,46.93,78461.69,1.0,-0.05036,4e-05,5.52823]
[1776958487777,46.93,78467.58,1.0,-0.05012,4e-05,5.50716]
[1776958489768,46.93,78473.98,1.0,-0.04985,4e-05,5.48443]
[1776958489939,46.93,78473.98,1.0,-0.04985,4e-05,5.48443]
[1776958490023,46.93,78477.43,1.0,-0.04971,4e-05,5.47221]
[1776958495832,46.93,78488.45,1.0,-0.04925,4e-05,5.43279]
[1776958498974,46.92,78500.37,1.0,-0.04876,4e-05,5.39056]
[1776958499258,46.92,78500.37,1.0,-0.04876,4e-05,5.39056]
[1776958499864,46.92,78500.37,1.0,-0.04876,4e-05,5.39044]
[1776958502117,46.92,78499.7,1.0,-0.04879,4e-05,5.39268]
[1776958502884,46.92,78495.75,1.0,-0.04895,4e-05,5.40627]
[1776958504397,46.92,78498.51,1.0,-0.04883,4e-05,5.39648]
[1776958506199,46.92,78498.19,1.0,-0.04884,4e-05,5.39737]
[1776958506912,46.92,78495.91,1.0,-0.04893,4e-05,5.40524]
[1776958507918,46.92,78492.54,1.0,-0.04907,4e-05,5.41692]
[1776958511104,46.92,78484.89,1.0,-0.04938,4e-05,5.44347]
[1776958511111,46.92,78484.89,1.0,-0.04938,4e-05,5.44347]
[1776958511946,46.92,78492.24,1.0,-0.04907,4e-05,5.41727]
[1776958515933,46.91,78488.69,1.0,-0.0492,4e-05,5.42842]
[1776958516064,46.91,78488.69,1.0,-0.0492,4e-05,5.42842]
[1776958515982,46.91,78487.35,1.0,-0.04925,4e-05,5.43253]
[1776958516353,46.91,78487.35,1.0,-0.04925,4e-05,5.43253]
[1776958516981,46.91,78487.35,1.0,-0.04925,4e-05,5.43235]
[1776958522017,46.91,78488.39,1.0,-0.0492,4e-05,5.42778]
[1776958522253,46.91,78488.39,1.0,-0.0492,4e-05,5.42778]
[1776958523024,46.91,78484.66,1.0,-0.04935,4e-05,5.44072]
[1776958524551,46.91,78489.11,1.0,-0.04916,4e-05,5.42489]
[1776958525041,46.91,78491.76,1.0,-0.04905,4e-05,5.41542]
[1776958528612,46.91,78486.51,1.0,-0.04926,4e-05,5.43338]
[1776958529069,46.9,78481.63,1.0,-0.04946,4e-05,5.45037]
[1776958530710,46.9,78479.82,1.0,-0.04953,4e-05,5.45679]
[1776958532664,46.9,78481.56,1.0,-0.04942,4e-05,5.44618]
[1776958533095,46.9,78483.97,1.0,-0.04932,4e-05,5.43733]
[1776958538131,46.9,78477.26,1.0,-0.04957,4e-05,5.45919]
[1776958540803,46.89,78477.88,1.0,-0.04954,4e-05,5.456]
[1776958541151,46.89,78472.03,1.0,-0.04978,4e-05,5.47671]
[1776958542770,46.89,78472.82,1.0,-0.04975,4e-05,5.47394]
[1776958542821,46.89,78472.82,1.0,-0.04975,4e-05,5.47394]
[1776958543167,46.89,78473.37,1.0,-0.04973,4e-05,5.47227]
[1776958548206,46.89,78488.68,1.0,-0.04908,4e-05,5.4165]
[1776958553248,46.88,78495.46,1.0,-0.04878,4e-05,5.39009]
[1776958558280,46.87,78500.79,1.0,-0.04853,4e-05,5.36892]
[1776958563316,46.86,78500.79,1.0,-0.0485,4e-05,5.3665]
[1776958568351,46.86,78501.96,1.0,-0.04843,4e-05,5.36001]
[1776958573385,46.85,78501.69,1.0,-0.04841,4e-05,5.35859]
[1776958576505,46.85,78503.82,1.0,-0.04832,4e-05,5.35021]
[1776958576512,46.84,78501.79,1.0,-0.04839,4e-05,5.35682]
[1776958582456,46.84,78506.43,1.0,-0.04818,4e-05,5.33781]
[1776958583537,46.84,78506.43,1.0,-0.04818,4e-05,5.33781]
[1776958583546,46.83,78501.43,1.0,-0.04837,4e-05,5.3548]
[1776958589614,46.82,78505.97,1.0,-0.04816,4e-05,5.33615]
[1776958591222,46.82,78505.97,1.0,-0.04816,4e-05,5.33615]
[1776958591520,46.82,78507.99,1.0,-0.04803,4e-05,5.32412]
[1776958596552,46.82,78514.98,1.0,-0.04773,4e-05,5.2979]
[1776958602595,46.81,78518.73,1.0,-0.04756,4e-05,5.28272]
[1776958607631,46.81,78513.47,1.0,-0.04777,4e-05,5.30084]
[1776958612665,46.81,78513.77,1.0,-0.04776,4e-05,5.30007]
[1776958617699,46.81,78510.76,1.0,-0.04787,4e-05,5.30953]
[1776958622738,46.8,78511.05,1.0,-0.04783,4e-05,5.30635]
[1776958627773,46.79,78511.32,1.0,-0.0478,4e-05,5.3036]
[1776958632890,46.79,78513.23,1.0,-0.04771,4e-05,5.29551]
[1776958632939,46.79,78513.23,1.0,-0.04771,4e-05,5.29551]
[1776958633029,46.79,78492.2,1.0,-0.04855,4e-05,5.36892]
[1776958633966,46.79,78480.7,1.0,-0.04902,4e-05,5.40925]
[1776958634969,46.79,78469.49,1.0,-0.04947,4e-05,5.44868]
[1776958636123,46.79,78469.49,1.0,-0.04947,4e-05,5.44868]
[1776958636125,46.79,78466.26,1.0,-0.0496,4e-05,5.45992]
[1776958636415,46.79,78466.26,1.0,-0.0496,4e-05,5.45992]
[1776958637017,46.79,78466.26,1.0,-0.0496,4e-05,5.45992]
[1776958637082,46.79,78459.18,1.0,-0.04989,4e-05,5.48484]
[1776958638921,46.78,78447.62,1.0,-0.05037,4e-05,5.52548]
[1776958641097,46.78,78439.26,1.0,-0.05072,4e-05,5.55531]
[1776958641145,46.78,78437.92,1.0,-0.05077,4e-05,5.56025]
[1776958646756,46.78,78434.76,1.0,-0.0509,4e-05,5.57141]
[1776958646912,46.78,78435.57,1.0,-0.05087,4e-05,5.56862]
[1776958651948,46.78,78427.08,1.0,-0.05119,4e-05,5.59501]
[1776958656985,46.79,78425.57,1.0,-0.05126,4e-05,5.60078]
[1776958660109,46.78,78439.83,1.0,-0.05065,4e-05,5.54848]
[1776958660668,46.78,78439.83,1.0,-0.05065,4e-05,5.54848]
[1776958660800,46.78,78439.83,1.0,-0.05065,4e-05,5.54848]
[1776958661039,46.78,78439.83,1.0,-0.05064,4e-05,5.54796]
[1776958662390,46.78,78444.05,1.0,-0.05046,4e-05,5.53237]
[1776958662400,46.78,78444.05,1.0,-0.05046,4e-05,5.53237]
[1776958662875,46.78,78444.05,1.0,-0.05046,4e-05,5.53237]
[1776958663025,46.78,78444.05,1.0,-0.05046,4e-05,5.53188]
[1776958663882,46.78,78444.05,1.0,-0.05046,4e-05,5.53188]
[1776958664034,46.78,78444.4,1.0,-0.05044,4e-05,5.53015]
[1776958664864,46.78,78444.4,1.0,-0.05044,4e-05,5.53015]
[1776958665039,46.77,78450.71,1.0,-0.05017,4e-05,5.5072]
[1776958670179,46.77,78450.87,1.0,-0.05014,4e-05,5.50445]
[1776958676117,46.75,78445.68,1.0,-0.05031,4e-05,5.51885]
[1776958681152,46.74,78442.38,1.0,-0.0504,4e-05,5.52713]
[1776958684171,46.74,78455.5,1.0,-0.04984,4e-05,5.47838]
[1776958685252,46.74,78455.5,1.0,-0.04984,4e-05,5.47838]
[1776958685362,46.74,78455.5,1.0,-0.04984,4e-05,5.47838]
[1776958686215,46.73,78466.89,1.0,-0.04936,4e-05,5.43734]
[1776958687222,46.73,78490.68,1.0,-0.04839,4e-05,5.35361]
[1776958692236,46.73,78499.56,1.0,-0.04803,4e-05,5.32196]
[1776958694750,46.73,78497.96,1.0,-0.04809,4e-05,5.3276]
[1776958700415,46.73,78499.01,1.0,-0.04805,4e-05,5.32393]
[1776958706334,46.73,78494.37,1.0,-0.04824,4e-05,5.34021]
[1776958711369,46.73,78494.1,1.0,-0.04821,4e-05,5.33702]
[1776958714399,46.73,78479.78,1.0,-0.04879,4e-05,5.38722]
[1776958719429,46.73,78477.4,1.0,-0.04889,4e-05,5.39527]
[1776958724465,46.73,78475.82,1.0,-0.04895,4e-05,5.40043]
[1776958729500,46.73,78471.19,1.0,-0.04913,4e-05,5.41632]
[1776958729772,46.73,78471.19,1.0,-0.04913,4e-05,5.41632]
[1776958735543,46.73,78477.22,1.0,-0.04888,4e-05,5.39465]
[1776958740577,46.73,78474.55,1.0,-0.04898,4e-05,5.40362]
[1776958745612,46.73,78479.37,1.0,-0.04878,4e-05,5.38623]
[1776958750768,46.72,78485.04,1.0,-0.04855,4e-05,5.366]
[1776958756689,46.72,78479.71,1.0,-0.04876,4e-05,5.38453]
[1776958759710,46.72,78492.98,1.0,-0.04822,4e-05,5.33782]
[1776958764746,46.72,78494.94,1.0,-0.04815,4e-05,5.33105]
[1776958769778,46.72,78496.48,1.0,-0.04808,4e-05,5.32571]
[1776958774817,46.72,78499.07,1.0,-0.04795,4e-05,5.31263]
[1776958779849,46.72,78503.17,1.0,-0.04778,4e-05,5.29846]
[1776958781871,46.72,78515.52,1.0,-0.04729,4e-05,5.25567]
[1776958786900,46.73,78519.94,1.0,-0.04713,4e-05,5.24094]
[1776958791935,46.73,78524.46,1.0,-0.04696,4e-05,5.22609]
[1776958796972,46.73,78529.19,1.0,-0.04678,4e-05,5.21064]
[1776958798991,46.73,78540.28,1.0,-0.04635,4e-05,5.17295]
[1776958804100,46.73,78543.42,1.0,-0.04622,4e-05,5.16167]
[1776958809277,46.73,78531.65,1.0,-0.04667,4e-05,5.20131]
[1776958809283,46.73,78519.32,1.0,-0.04716,4e-05,5.24427]
[1776958811603,46.73,78503.96,1.0,-0.04778,4e-05,5.29781]
[1776958817118,46.73,78494.58,1.0,-0.04815,4e-05,5.33063]
[1776958821289,46.73,78520.86,1.0,-0.04711,4e-05,5.23949]
[1776958827629,46.73,78521.29,1.0,-0.0471,4e-05,5.23877]
[1776958830220,46.74,78509.94,1.0,-0.04755,4e-05,5.27849]
[1776958831359,46.74,78520.62,1.0,-0.0471,4e-05,5.23752]
[1776958834240,46.74,78532.31,1.0,-0.04664,4e-05,5.19746]
[1776958839271,46.73,78531.02,1.0,-0.04668,4e-05,5.20058]
[1776958844377,46.73,78527.2,1.0,-0.04682,4e-05,5.21266]
[1776958845445,46.73,78539.78,1.0,-0.04632,4e-05,5.16944]
[1776958846071,46.73,78539.78,1.0,-0.04632,4e-05,5.16944]
[1776958849360,46.73,78553.58,1.0,-0.04578,4e-05,5.12155]
[1776958854388,46.73,78558.92,1.0,-0.04557,4e-05,5.10317]
[1776958859423,46.73,78556.6,1.0,-0.04566,4e-05,5.11095]
[1776958860241,46.73,78556.6,1.0,-0.04566,4e-05,5.11095]
[1776958860431,46.73,78554.79,1.0,-0.04573,4e-05,5.11708]
[1776958865476,46.72,78559.23,1.0,-0.04556,4e-05,5.10188]
[1776958870500,46.72,78561.56,1.0,-0.04547,4e-05,5.09396]
[1776958871654,46.72,78574.19,1.0,-0.04498,4e-05,5.05122]
[1776958875536,46.73,78587.98,1.0,-0.04447,4e-05,5.00532]
[1776958878574,46.73,78565.3,1.0,-0.04533,4e-05,5.08205]
[1776958883606,46.73,78550.3,1.0,-0.04591,4e-05,5.13301]
[1776958888630,46.73,78535.88,1.0,-0.04646,4e-05,5.18188]
[1776958893666,46.72,78530.02,1.0,-0.04665,4e-05,5.1971]
[1776958896687,46.72,78541.6,1.0,-0.04619,4e-05,5.15702]
[1776958900715,46.72,78555.72,1.0,-0.04565,4e-05,5.10865]
[1776958903734,46.72,78542.99,1.0,-0.04614,4e-05,5.15191]
[1776958906755,46.72,78528.43,1.0,-0.0467,4e-05,5.20153]
[1776958911793,46.72,78523.65,1.0,-0.04688,4e-05,5.21702]
[1776958916827,46.71,78513.26,1.0,-0.04728,4e-05,5.25179]
[1776958921860,46.71,78525.5,1.0,-0.04678,4e-05,5.20832]
[1776958926896,46.7,78516.68,1.0,-0.04711,4e-05,5.23748]
[1776958932090,46.7,78508.27,1.0,-0.04743,4e-05,5.26516]
[1776958937976,46.69,78504.06,1.0,-0.04758,4e-05,5.27775]
[1776958940996,46.69,78517.48,1.0,-0.04703,4e-05,5.23037]
[1776958946031,46.69,78531.31,1.0,-0.04648,4e-05,5.18164]
[1776958949055,46.69,78543.86,1.0,-0.04598,4e-05,5.13822]
[1776958954089,46.68,78543.2,1.0,-0.04597,4e-05,5.13594]
[1776958959124,46.68,78544.32,1.0,-0.04592,4e-05,5.13164]
[1776958964157,46.68,78552.59,1.0,-0.0456,4e-05,5.10313]
[1776958969193,46.68,78552.74,1.0,-0.04559,4e-05,5.10241]
[1776958974228,46.68,78550.26,1.0,-0.04568,4e-05,5.11062]
[1776958979263,46.68,78554.7,1.0,-0.04551,4e-05,5.09544]
[1776958984306,46.68,78553.21,1.0,-0.04557,4e-05,5.10049]
[1776958986316,46.68,78541.74,1.0,-0.04601,4e-05,5.13951]
[1776958988327,46.68,78530.41,1.0,-0.04645,4e-05,5.17807]
[1776958993362,46.68,78534.09,1.0,-0.0463,4e-05,5.16487]
[1776958998437,46.68,78558.18,1.0,-0.04536,4e-05,5.08224]
[1776959004440,46.68,78568.18,1.0,-0.04498,4e-05,5.04865]
[1776959009477,46.68,78570.52,1.0,-0.0449,4e-05,5.04115]
[1776959014511,46.68,78571.52,1.0,-0.04483,4e-05,5.03427]
[1776959019548,46.68,78572.21,1.0,-0.04481,4e-05,5.03245]
[1776959024581,46.68,78584.45,1.0,-0.04436,4e-05,4.99181]
[1776959028558,46.68,78585.64,1.0,-0.04432,4e-05,4.98833]
[1776959028616,46.68,78584.28,1.0,-0.04437,4e-05,4.99305]
[1776959029083,46.68,78584.28,1.0,-0.04437,4e-05,4.99305]
[1776959029617,46.68,78583.35,1.0,-0.04441,4e-05,4.99632]
[1776959032987,46.69,78569.31,1.0,-0.04494,4e-05,5.04398]
[1776959034651,46.69,78547.94,1.0,-0.04576,4e-05,5.11664]
[1776959039686,46.69,78536.19,1.0,-0.04622,4e-05,5.15649]
[1776959044722,46.68,78536.57,1.0,-0.04619,4e-05,5.15453]
[1776959049761,46.68,78541.99,1.0,-0.04598,4e-05,5.1356]
[1776959054796,46.68,78541.66,1.0,-0.04599,4e-05,5.13642]
[1776959059830,46.68,78535.6,1.0,-0.04622,4e-05,5.15672]
[1776959064866,46.68,78534.62,1.0,-0.04625,4e-05,5.15962]
[1776959067348,46.68,78525.75,1.0,-0.0466,4e-05,5.18988]
[1776959067927,46.68,78525.75,1.0,-0.0466,4e-05,5.18988]
[1776959067979,46.68,78522.78,1.0,-0.04671,4e-05,5.19996]
[1776959069659,46.68,78522.78,1.0,-0.04671,4e-05,5.19981]
[1776959069902,46.68,78515.84,1.0,-0.04698,4e-05,5.22359]
[1776959074979,46.67,78511.61,1.0,-0.0471,4e-05,5.23292]
[1776959076969,46.67,78504.04,1.0,-0.0474,4e-05,5.25888]
[1776959077025,46.67,78499.9,1.0,-0.04756,4e-05,5.273]
[1776959077579,46.67,78499.9,1.0,-0.04756,4e-05,5.273]
[1776959077777,46.67,78499.9,1.0,-0.04756,4e-05,5.273]
[1776959077999,46.67,78499.9,1.0,-0.04756,4e-05,5.27271]
[1776959081840,46.67,78501.35,1.0,-0.04749,4e-05,5.26685]
[1776959082036,46.67,78497.28,1.0,-0.04765,4e-05,5.28071]
[1776959082818,46.67,78497.28,1.0,-0.04765,4e-05,5.28071]
[1776959083042,46.67,78491.02,1.0,-0.0479,4e-05,5.30219]
[1776959083814,46.67,78491.02,1.0,-0.0479,4e-05,5.30219]
[1776959084051,46.67,78490.46,1.0,-0.04792,4e-05,5.30424]
[1776959088077,46.66,78477.51,1.0,-0.04844,4e-05,5.34931]
[1776959093113,46.66,78475.5,1.0,-0.04852,4e-05,5.35634]
[1776959098151,46.66,78485.79,1.0,-0.04811,4e-05,5.32034]
[1776959103201,46.66,78478.12,1.0,-0.04842,4e-05,5.34729]
[1776959104211,46.66,78464.03,1.0,-0.04899,4e-05,5.39678]
[1776959109254,46.66,78456.59,1.0,-0.04929,4e-05,5.42248]
[1776959114287,46.66,78462.31,1.0,-0.04905,4e-05,5.4016]
[1776959118307,46.66,78450.73,1.0,-0.04952,4e-05,5.44207]
[1776959122335,46.66,78432.44,1.0,-0.05026,4e-05,5.50636]
[1776959127370,46.65,78424.47,1.0,-0.05058,4e-05,5.53337]
[1776959132715,46.65,78425.38,1.0,-0.05049,4e-05,5.52461]
[1776959132738,46.65,78425.38,1.0,-0.05049,4e-05,5.52461]
[1776959132766,46.65,78425.86,1.0,-0.05047,4e-05,5.52257]
[1776959133577,46.65,78425.86,1.0,-0.05047,4e-05,5.52257]
[1776959133670,46.64,78434.74,1.0,-0.05009,4e-05,5.49049]
[1776959135793,46.64,78434.74,1.0,-0.05009,4e-05,5.49023]
[1776959135872,46.64,78433.29,1.0,-0.05015,4e-05,5.49516]
[1776959136593,46.64,78433.29,1.0,-0.05015,4e-05,5.49516]
[1776959136618,46.64,78425.91,1.0,-0.05045,4e-05,5.52129]
[1776959141708,46.64,78419.94,1.0,-0.05069,4e-05,5.54105]
[1776959146813,46.63,78428.56,1.0,-0.05031,4e-05,5.50887]
[1776959147182,46.63,78425.98,1.0,-0.05041,4e-05,5.51781]
[1776959148323,46.63,78425.98,1.0,-0.05041,4e-05,5.51751]
[1776959148535,46.63,78412.99,1.0,-0.05095,4e-05,5.56379]
[1776959149979,46.63,78412.99,1.0,-0.05095,4e-05,5.56379]
[1776959150076,46.63,78407.72,1.0,-0.05117,4e-05,5.58198]
[1776959150808,46.63,78407.72,1.0,-0.05117,4e-05,5.58198]
[1776959150898,46.63,78404.56,1.0,-0.0513,4e-05,5.59339]
[1776959153456,46.62,78403.98,1.0,-0.05132,4e-05,5.59464]
[1776959153955,46.62,78403.98,1.0,-0.05132,4e-05,5.59464]
[1776959155805,46.62,78393.12,1.0,-0.05177,4e-05,5.63312]
[1776959155889,46.62,78391.55,1.0,-0.05183,4e-05,5.63834]
[1776959157467,46.62,78391.55,1.0,-0.05182,4e-05,5.63743]
[1776959157476,46.62,78391.55,1.0,-0.05182,4e-05,5.63743]
[1776959157595,46.61,78391.97,1.0,-0.05179,4e-05,5.63499]
[1776959158463,46.61,78391.97,1.0,-0.05179,4e-05,5.63499]
[1776959158602,46.61,78390.06,1.0,-0.05186,4e-05,5.64101]
[1776959161661,46.61,78379.61,1.0,-0.0523,4e-05,5.67815]
[1776959162396,46.61,78373.9,1.0,-0.05255,4e-05,5.69895]
[1776959162634,46.61,78373.9,1.0,-0.05255,4e-05,5.69887]
[1776959167669,46.57,78378.63,1.0,-0.05221,4e-05,5.67056]
[1776959172705,46.57,78372.46,1.0,-0.05247,4e-05,5.69206]
[1776959176811,46.57,78365.28,1.0,-0.05278,4e-05,5.71822]
[1776959176933,46.57,78360.93,1.0,-0.05297,4e-05,5.73411]
[1776959177575,46.57,78360.93,1.0,-0.05297,4e-05,5.73411]
[1776959177863,46.57,78360.93,1.0,-0.05297,4e-05,5.73411]
[1776959177877,46.57,78328.98,1.0,-0.05438,4e-05,5.85228]
[1776959179652,46.57,78328.98,1.0,-0.05438,4e-05,5.85217]
[1776959183234,46.57,78338.89,1.0,-0.05393,4e-05,5.81443]
[1776959183253,46.56,78346.42,1.0,-0.05359,4e-05,5.7861]
[1776959183585,46.56,78346.42,1.0,-0.05359,4e-05,5.7861]
[1776959186651,46.56,78360.26,1.0,-0.05297,4e-05,5.73452]
[1776959186819,46.56,78360.26,1.0,-0.05297,4e-05,5.73452]
[1776959187527,46.56,78360.26,1.0,-0.05297,4e-05,5.73452]
[1776959187550,46.56,78360.26,1.0,-0.05297,4e-05,5.73452]
[1776959187820,46.56,78370.68,1.0,-0.05252,4e-05,5.69618]
[1776959191677,46.53,78366.6,1.0,-0.05255,4e-05,5.69708]
[1776959192330,46.52,78347.67,1.0,-0.05332,4e-05,5.76209]
[1776959193006,46.52,78347.67,1.0,-0.05332,4e-05,5.76209]
[1776959193285,46.52,78346.96,1.0,-0.05335,4e-05,5.76454]
[1776959193514,46.52,78346.96,1.0,-0.05335,4e-05,5.76454]
[1776959194125,46.52,78346.96,1.0,-0.05335,4e-05,5.76454]
[1776959194157,46.52,78350.83,1.0,-0.05318,4e-05,5.75009]
[1776959196929,46.51,78322.07,1.0,-0.05445,4e-05,5.85658]
[1776959197913,46.5,78311.42,1.0,-0.05489,5e-05,5.89301]
[1776959198936,46.5,78300.36,1.0,-0.05538,5e-05,5.93413]
[1776959200353,46.5,78276.95,1.0,-0.05644,5e-05,6.02166]
[1776959201766,46.5,78276.95,1.0,-0.05644,5e-05,6.02166]
[1776959201959,46.5,78273.73,1.0,-0.05658,5e-05,6.03309]
[1776959202777,46.5,78273.73,1.0,-0.05658,5e-05,6.03309]
[1776959202830,46.5,78273.73,1.0,-0.05658,5e-05,6.03309]
[1776959202974,46.5,78283.93,1.0,-0.05611,5e-05,5.99442]
[1776959207317,46.49,78283.92,1.0,-0.05609,5e-05,5.99282]
[1776959207359,46.49,78273.55,1.0,-0.05656,5e-05,6.03101]
[1776959207524,46.49,78273.55,1.0,-0.05656,5e-05,6.03101]
[1776959213062,46.48,78274.46,1.0,-0.05648,5e-05,6.0247]
[1776959216057,46.47,78273.46,1.0,-0.0565,5e-05,6.02665]
[1776959216159,46.47,78277.24,1.0,-0.05632,5e-05,6.01175]
[1776959222129,46.46,78283.64,1.0,-0.05599,5e-05,5.98425]
[1776959227163,46.46,78292.04,1.0,-0.05558,5e-05,5.95016]
[1776959231195,46.45,78304.12,1.0,-0.05501,5e-05,5.90318]
[1776959236227,46.44,78306.76,1.0,-0.05487,5e-05,5.89143]
[1776959239249,46.44,78281.71,1.0,-0.056,5e-05,5.98452]
[1776959244318,46.43,78290.5,1.0,-0.05557,5e-05,5.94902]
[1776959249320,46.43,78291.08,1.0,-0.05552,5e-05,5.94474]
[1776959253361,46.42,78314.96,1.0,-0.05438,4e-05,5.84919]
[1776959255415,46.42,78299.69,1.0,-0.05506,5e-05,5.90574]
[1776959259406,46.42,78316.88,1.0,-0.05428,4e-05,5.8404]
[1776959264434,46.41,78326.37,1.0,-0.05384,4e-05,5.8036]
[1776959270202,46.41,78328.43,1.0,-0.05374,4e-05,5.79516]
[1776959275512,46.41,78334.51,1.0,-0.05345,4e-05,5.77125]
[1776959280546,46.4,78334.54,1.0,-0.05344,4e-05,5.77025]
[1776959286351,46.4,78344.31,1.0,-0.053,4e-05,5.73338]
[1776959286664,46.4,78349.1,1.0,-0.05279,4e-05,5.71539]
[1776959287237,46.4,78349.1,1.0,-0.05279,4e-05,5.71539]
[1776959287313,46.4,78351.45,1.0,-0.05269,4e-05,5.70674]
[1776959291271,46.4,78352.54,1.0,-0.05263,4e-05,5.70245]
[1776959291372,46.4,78342.55,1.0,-0.05307,4e-05,5.7391]
[1776959291583,46.4,78342.55,1.0,-0.05307,4e-05,5.7391]
[1776959293300,46.4,78343.4,1.0,-0.05303,4e-05,5.73596]
[1776959293311,46.4,78343.4,1.0,-0.05303,4e-05,5.73596]
[1776959293323,46.4,78343.4,1.0,-0.05303,4e-05,5.73596]
[1776959294094,46.4,78344.59,1.0,-0.05298,4e-05,5.7313]
[1776959295344,46.4,78345.69,1.0,-0.05293,4e-05,5.72724]
[1776959295438,46.4,78344.53,1.0,-0.05298,4e-05,5.73129]
[1776959297008,46.4,78344.53,1.0,-0.05298,4e-05,5.73129]
[1776959297062,46.4,78341.26,1.0,-0.05312,4e-05,5.74324]
[1776959299683,46.39,78330.13,1.0,-0.0536,4e-05,5.78402]
[1776959304751,46.39,78326.01,1.0,-0.05378,4e-05,5.79827]
[1776959310757,46.39,78341.74,1.0,-0.05307,4e-05,5.73868]
[1776959315794,46.38,78349.63,1.0,-0.05268,4e-05,5.70469]
[1776959320831,46.38,78335.8,1.0,-0.05328,4e-05,5.75516]
[1776959325863,46.38,78334.02,1.0,-0.05334,4e-05,5.76074]
[1776959330896,46.38,78322.65,1.0,-0.05383,4e-05,5.80173]
[1776959334384,46.37,78340.2,1.0,-0.05305,4e-05,5.73594]
[1776959339571,46.37,78348.53,1.0,-0.05267,4e-05,5.7044]
[1776959340124,46.37,78348.53,1.0,-0.05267,4e-05,5.7044]
[1776959340156,46.37,78354.83,1.0,-0.0524,4e-05,5.68111]
[1776959346004,46.37,78364.8,1.0,-0.05196,4e-05,5.64385]
[1776959351041,46.37,78378.58,1.0,-0.05136,4e-05,5.59325]
[1776959352915,46.37,78371.27,1.0,-0.05168,4e-05,5.62003]
[1776959353459,46.37,78371.27,1.0,-0.05168,4e-05,5.62003]
[1776959353474,46.37,78359.79,1.0,-0.05217,4e-05,5.662]
[1776959355115,46.37,78347.67,1.0,-0.0527,4e-05,5.70651]
[1776959360608,46.37,78350.62,1.0,-0.05257,4e-05,5.69522]
[1776959366148,46.36,78336.61,1.0,-0.05317,4e-05,5.74623]
[1776959369170,46.36,78353.87,1.0,-0.05241,4e-05,5.68219]
[1776959374206,46.36,78355.41,1.0,-0.05231,4e-05,5.67208]
[1776959374679,46.36,78355.41,1.0,-0.05231,4e-05,5.67208]
[1776959375007,46.36,78355.41,1.0,-0.05231,4e-05,5.67208]
[1776959375254,46.36,78357.76,1.0,-0.0522,4e-05,5.66343]
[1776959376712,46.36,78357.76,1.0,-0.0522,4e-05,5.66341]
[1776959377228,46.36,78354.45,1.0,-0.05235,4e-05,5.67554]
[1776959381254,46.36,78342.96,1.0,-0.05285,4e-05,5.71763]
[1776959385327,46.36,78367.63,1.0,-0.05177,4e-05,5.62682]
[1776959391348,46.36,78370.03,1.0,-0.05165,4e-05,5.61668]
[1776959391408,46.35,78367.74,1.0,-0.05175,4e-05,5.62471]
[1776959397365,46.35,78371.34,1.0,-0.05157,4e-05,5.6097]
[1776959401609,46.35,78371.54,1.0,-0.05155,4e-05,5.60822]
[1776959402401,46.35,78365.05,1.0,-0.05183,4e-05,5.63205]
[1776959402934,46.35,78365.05,1.0,-0.05183,4e-05,5.63205]
[1776959403408,46.35,78355.45,1.0,-0.05225,4e-05,5.6673]
[1776959405198,46.35,78347.14,1.0,-0.05261,4e-05,5.69789]
[1776959405468,46.35,78344.51,1.0,-0.05273,4e-05,5.70762]
[1776959411464,46.35,78346.75,1.0,-0.05263,4e-05,5.69931]
[1776959415539,46.35,78334.33,1.0,-0.05317,4e-05,5.74512]
[1776959417391,46.35,78334.33,1.0,-0.05317,4e-05,5.74507]
[1776959417424,46.35,78334.33,1.0,-0.05317,4e-05,5.74507]
[1776959417515,46.35,78332.65,1.0,-0.05325,4e-05,5.75124]
[1776959419037,46.35,78331.81,1.0,-0.05328,4e-05,5.75417]
[1776959419529,46.35,78331.34,1.0,-0.0533,4e-05,5.7558]
[1776959420541,46.35,78331.34,1.0,-0.0533,4e-05,5.7558]
[1776959421542,46.35,78320.4,1.0,-0.05378,4e-05,5.79614]
[1776959422682,46.34,78317.39,1.0,-0.05392,4e-05,5.80716]
[1776959422699,46.34,78317.39,1.0,-0.05392,4e-05,5.80716]
[1776959428592,46.34,78307.82,1.0,-0.05433,4e-05,5.84144]
[1776959432622,46.34,78325.65,1.0,-0.05348,4e-05,5.7697]
[1776959437655,46.33,78319.75,1.0,-0.05374,4e-05,5.79081]
[1776959442692,46.33,78319.33,1.0,-0.05374,4e-05,5.79131]
[1776959447611,46.33,78323.44,1.0,-0.05355,4e-05,5.77542]
[1776959447931,46.33,78323.44,1.0,-0.05355,4e-05,5.77542]
[1776959448012,46.33,78334.04,1.0,-0.05308,4e-05,5.73575]
[1776959452007,46.33,78338.01,1.0,-0.0529,4e-05,5.72062]
[1776959452094,46.33,78334.91,1.0,-0.05303,4e-05,5.73197]
[1776959457522,46.32,78325.64,1.0,-0.05344,4e-05,5.76586]
[1776959462858,46.32,78322.79,1.0,-0.05355,4e-05,5.77516]
[1776959467880,46.32,78320.04,1.0,-0.05366,4e-05,5.7844]
[1776959472937,46.31,78321.66,1.0,-0.05357,4e-05,5.77716]
[1776959474928,46.31,78332.98,1.0,-0.05307,4e-05,5.73476]
[1776959475998,46.31,78332.98,1.0,-0.05307,4e-05,5.73476]
[1776959476495,46.31,78332.98,1.0,-0.05307,4e-05,5.73476]
[1776959476686,46.31,78331.85,1.0,-0.05311,4e-05,5.73862]
[1776959481824,46.31,78327.63,1.0,-0.05329,4e-05,5.75367]
[1776959482534,46.31,78327.63,1.0,-0.05329,4e-05,5.75367]
[1776959482614,46.31,78327.63,1.0,-0.05329,4e-05,5.75367]
[1776959482713,46.31,78326.16,1.0,-0.05335,4e-05,5.75875]
[1776959484572,46.31,78326.16,1.0,-0.05335,4e-05,5.75875]
[1776959484665,46.31,78327.16,1.0,-0.05331,4e-05,5.75466]
[1776959489662,46.3,78333.03,1.0,-0.05303,4e-05,5.73156]
[1776959489827,46.3,78343.22,1.0,-0.05258,4e-05,5.69337]
[1776959490541,46.3,78373.16,1.0,-0.05127,4e-05,5.58283]
[1776959492493,46.3,78352.2,1.0,-0.05214,4e-05,5.65489]
[1776959492895,46.3,78352.2,1.0,-0.05214,4e-05,5.65489]
[1776959493144,46.3,78352.2,1.0,-0.05214,4e-05,5.65489]
[1776959494320,46.3,78352.2,1.0,-0.05214,4e-05,5.65489]
[1776959494486,46.29,78320.49,1.0,-0.05352,4e-05,5.77099]
[1776959496877,46.29,78321.44,1.0,-0.05347,4e-05,5.76707]
[1776959497127,46.29,78321.44,1.0,-0.05347,4e-05,5.76688]
[1776959500619,46.29,78317.49,1.0,-0.05364,4e-05,5.78115]
[1776959500624,46.29,78317.49,1.0,-0.05364,4e-05,5.78115]
[1776959503574,46.29,78322.6,1.0,-0.0534,4e-05,5.76146]
[1776959504158,46.29,78326.6,1.0,-0.05322,4e-05,5.74642]
[1776959507008,46.29,78317.95,1.0,-0.0536,4e-05,5.77792]
[1776959507195,46.29,78317.95,1.0,-0.0536,4e-05,5.7777]
[1776959512228,46.28,78322.56,1.0,-0.05337,4e-05,5.75871]
[1776959515099,46.28,78318.99,1.0,-0.05352,4e-05,5.77117]
[1776959515256,46.28,78308.79,1.0,-0.05397,4e-05,5.80891]
[1776959520704,46.27,78303.18,1.0,-0.05421,4e-05,5.82879]
[1776959521187,46.27,78307.48,1.0,-0.05401,4e-05,5.81247]
[1776959521527,46.27,78311.81,1.0,-0.05382,4e-05,5.79609]
[1776959523204,46.27,78311.81,1.0,-0.05382,4e-05,5.79587]
[1776959523306,46.27,78311.31,1.0,-0.05384,4e-05,5.79751]
[1776959524418,46.27,78311.31,1.0,-0.05384,4e-05,5.79751]
[1776959525245,46.27,78312.74,1.0,-0.05377,4e-05,5.79196]
[1776959525346,46.27,78314.54,1.0,-0.05369,4e-05,5.78505]
[1776959527311,46.27,78304.49,1.0,-0.05413,4e-05,5.82234]
[1776959527335,46.27,78304.49,1.0,-0.05413,4e-05,5.82208]
[1776959532604,46.26,78304.82,1.0,-0.0541,4e-05,5.81977]
[1776959538411,46.26,78302.63,1.0,-0.05418,4e-05,5.82622]
[1776959543447,46.25,78309.15,1.0,-0.05387,4e-05,5.80067]
[1776959545462,46.25,78298.38,1.0,-0.05435,4e-05,5.84039]
[1776959548480,46.25,78310.65,1.0,-0.05379,4e-05,5.79383]
[1776959553517,46.25,78308.07,1.0,-0.05386,4e-05,5.7981]
[1776959558552,46.24,78308.09,1.0,-0.05385,4e-05,5.79692]
[1776959563588,46.24,78306.1,1.0,-0.05392,4e-05,5.80325]
[1776959566675,46.24,78284.94,1.0,-0.05486,5e-05,5.88183]
[1776959572339,46.23,78291.65,1.0,-0.05454,5e-05,5.855]
[1776959577688,46.23,78297.5,1.0,-0.05426,4e-05,5.83138]
[1776959579881,46.23,78298.29,1.0,-0.05422,4e-05,5.82792]
[1776959580212,46.23,78298.29,1.0,-0.05422,4e-05,5.82792]
[1776959580709,46.23,78300.32,1.0,-0.05412,4e-05,5.82007]
[1776959582825,46.22,78303.79,1.0,-0.05397,4e-05,5.80686]
[1776959582831,46.22,78303.79,1.0,-0.05397,4e-05,5.80686]
[1776959583729,46.22,78302.1,1.0,-0.05404,4e-05,5.81276]
[1776959584738,46.22,78289.15,1.0,-0.05462,5e-05,5.8611]
[1776959589246,46.22,78291.61,1.0,-0.05449,5e-05,5.85074]
[1776959589771,46.22,78292.3,1.0,-0.05446,5e-05,5.84788]
[1776959592462,46.22,78295.88,1.0,-0.05429,4e-05,5.83394]
[1776959592797,46.22,78298.25,1.0,-0.05418,4e-05,5.82482]
[1776959597828,46.21,78313.12,1.0,-0.0535,4e-05,5.76821]
[1776959598835,46.21,78324.77,1.0,-0.05299,4e-05,5.72482]
[1776959602863,46.21,78310.61,1.0,-0.05361,4e-05,5.77717]
[1776959603840,46.21,78310.61,1.0,-0.05361,4e-05,5.77717]
[1776959603848,46.21,78310.61,1.0,-0.05361,4e-05,5.77717]
[1776959603873,46.21,78306.85,1.0,-0.05378,4e-05,5.79105]
[1776959604628,46.21,78306.85,1.0,-0.05378,4e-05,5.79105]
[1776959604881,46.21,78301.06,1.0,-0.05403,4e-05,5.81251]
[1776959608908,46.21,78286.09,1.0,-0.0547,5e-05,5.86772]
[1776959612101,46.2,78282.67,1.0,-0.05481,5e-05,5.87541]
[1776959612313,46.2,78282.67,1.0,-0.05481,5e-05,5.87541]
[1776959618979,46.2,78296.94,1.0,-0.05414,4e-05,5.82004]
[1776959621046,46.2,78291.47,1.0,-0.05438,5e-05,5.84011]
[1776959621055,46.2,78291.47,1.0,-0.05438,5e-05,5.84011]
[1776959624745,46.2,78287.38,1.0,-0.05456,5e-05,5.85474]
[1776959625280,46.19,78284.67,1.0,-0.05468,5e-05,5.86468]
[1776959629050,46.19,78304.03,1.0,-0.0538,4e-05,5.79124]
[1776959632071,46.19,78290.92,1.0,-0.05438,5e-05,5.8398]
[1776959632592,46.19,78290.92,1.0,-0.05438,5e-05,5.8398]
[1776959633082,46.19,78291.01,1.0,-0.05437,5e-05,5.83924]
[1776959633272,46.19,78291.01,1.0,-0.05437,5e-05,5.83924]
[1776959633402,46.19,78291.01,1.0,-0.05437,5e-05,5.83924]
[1776959634086,46.19,78290.48,1.0,-0.05439,5e-05,5.841]
[1776959635151,46.19,78290.48,1.0,-0.05439,5e-05,5.841]
[1776959643548,46.18,78286.43,1.0,-0.05455,5e-05,5.85413]
[1776959643556,46.18,78286.43,1.0,-0.05455,5e-05,5.85413]
[1776959647890,46.18,78289.66,1.0,-0.05439,5e-05,5.84103]
[1776959649345,46.18,78288.37,1.0,-0.05445,5e-05,5.84544]
[1776959651397,46.18,78289.56,1.0,-0.05439,5e-05,5.84074]
[1776959651409,46.18,78289.56,1.0,-0.05439,5e-05,5.84074]
[1776959656061,46.17,78287.19,1.0,-0.05449,5e-05,5.84876]
[1776959657482,46.17,78282.64,1.0,-0.05469,5e-05,5.8654]
[1776959660190,46.17,78287.9,1.0,-0.05444,5e-05,5.84509]
[1776959660271,46.17,78291.5,1.0,-0.05428,5e-05,5.83115]
[1776959662643,46.17,78311.21,1.0,-0.05339,4e-05,5.75705]
[1776959668329,46.17,78308.97,1.0,-0.05348,4e-05,5.76498]
[1776959669814,46.17,78308.97,1.0,-0.05348,4e-05,5.76498]
[1776959670048,46.17,78308.97,1.0,-0.05348,4e-05,5.76498]
[1776959670057,46.17,78308.97,1.0,-0.05348,4e-05,5.76498]
[1776959670139,46.17,78292.49,1.0,-0.05422,4e-05,5.82633]
[1776959671034,46.17,78292.49,1.0,-0.05422,4e-05,5.82633]
[1776959671132,46.17,78292.15,1.0,-0.0542,4e-05,5.82316]
[1776959671715,46.17,78292.15,1.0,-0.0542,4e-05,5.82316]
[1776959673256,46.16,78289.45,1.0,-0.05432,5e-05,5.8331]
[1776959673279,46.16,78289.45,1.0,-0.05432,5e-05,5.8331]
[1776959673697,46.16,78289.45,1.0,-0.05432,5e-05,5.8331]
[1776959673776,46.16,78289.45,1.0,-0.05432,5e-05,5.8331]
[1776959675123,46.16,78280.72,1.0,-0.0547,5e-05,5.86551]
[1776959675135,46.16,78280.72,1.0,-0.0547,5e-05,5.86551]
[1776959676002,46.16,78280.72,1.0,-0.0547,5e-05,5.86526]
[1776959677825,46.16,78279.27,1.0,-0.05476,5e-05,5.87021]
[1776959682793,46.16,78284.32,1.0,-0.05452,5e-05,5.84999]
[1776959682801,46.16,78284.32,1.0,-0.05452,5e-05,5.84999]
[1776959683461,46.16,78285.0,1.0,-0.05449,5e-05,5.84721]
[1776959683628,46.16,78285.0,1.0,-0.05449,5e-05,5.84721]
[1776959693507,46.15,78278.94,1.0,-0.05473,5e-05,5.86745]
[1776959698544,46.15,78282.83,1.0,-0.05454,5e-05,5.85164]
[1776959703577,46.14,78281.85,1.0,-0.05457,5e-05,5.85415]
[1776959707259,46.14,78285.81,1.0,-0.05438,5e-05,5.83864]
[1776959708099,46.14,78285.81,1.0,-0.05438,5e-05,5.83864]
[1776959709257,46.14,78293.49,1.0,-0.05403,4e-05,5.80944]
[1776959710243,46.14,78293.49,1.0,-0.05403,4e-05,5.80944]
[1776959710250,46.14,78301.1,1.0,-0.05369,4e-05,5.78082]
[1776959711812,46.14,78314.81,1.0,-0.05308,4e-05,5.72952]
[1776959717759,46.13,78313.98,1.0,-0.0531,4e-05,5.73152]
[1776959723717,46.13,78322.59,1.0,-0.05272,4e-05,5.69931]
[1776959728689,46.13,78323.82,1.0,-0.05266,4e-05,5.6947]
[1776959728729,46.13,78323.82,1.0,-0.05266,4e-05,5.6947]
[1776959728788,46.13,78345.82,1.0,-0.0517,4e-05,5.61365]
[1776959733796,46.13,78354.49,1.0,-0.05128,4e-05,5.57637]
[1776959738830,46.12,78349.42,1.0,-0.05148,4e-05,5.59365]
[1776959740252,46.12,78349.42,1.0,-0.05148,4e-05,5.59365]
[1776959748078,46.13,78347.15,1.0,-0.0516,4e-05,5.60317]
[1776959749903,46.13,78369.23,1.0,-0.05065,4e-05,5.52261]
[1776959754938,46.12,78360.02,1.0,-0.05102,4e-05,5.5541]
[1776959759971,46.12,78353.55,1.0,-0.05128,4e-05,5.57627]
[1776959762713,46.12,78363.75,1.0,-0.05083,4e-05,5.53849]
[1776959763047,46.11,78379.1,1.0,-0.05018,4e-05,5.48258]
[1776959766020,46.11,78390.74,1.0,-0.04968,4e-05,5.44012]
[1776959766875,46.11,78390.74,1.0,-0.04968,4e-05,5.44012]
[1776959767427,46.11,78390.74,1.0,-0.04968,4e-05,5.44001]
[1776959767466,46.11,78390.74,1.0,-0.04968,4e-05,5.44001]
[1776959767535,46.11,78390.74,1.0,-0.04968,4e-05,5.44001]
[1776959768018,46.11,78390.74,1.0,-0.04968,4e-05,5.44001]
[1776959768105,46.11,78408.67,1.0,-0.04893,4e-05,5.37524]
[1776959774077,46.1,78407.79,1.0,-0.04893,4e-05,5.37574]
[1776959775441,46.1,78407.42,1.0,-0.04894,4e-05,5.37664]
[1776959775452,46.1,78407.42,1.0,-0.04894,4e-05,5.37664]
[1776959776322,46.1,78407.42,1.0,-0.04894,4e-05,5.37664]
[1776959776091,46.1,78405.53,1.0,-0.04902,4e-05,5.38296]
[1776959780940,46.09,78411.86,1.0,-0.04874,4e-05,5.35859]
[1776959781514,46.09,78412.69,1.0,-0.0487,4e-05,5.35522]
[1776959784149,46.09,78430.69,1.0,-0.04794,4e-05,5.29019]
[1776959787185,46.09,78425.09,1.0,-0.04817,4e-05,5.30941]
[1776959787292,46.09,78405.78,1.0,-0.04896,4e-05,5.37779]
[1776959789725,46.08,78404.87,1.0,-0.04899,4e-05,5.38064]
[1776959790191,46.08,78407.54,1.0,-0.04888,4e-05,5.37064]
[1776959791293,46.08,78407.54,1.0,-0.04888,4e-05,5.37064]
[1776959791705,46.08,78406.61,1.0,-0.04888,4e-05,5.3694]
[1776959792986,46.08,78410.65,1.0,-0.0487,4e-05,5.35454]
[1776959792996,46.08,78410.65,1.0,-0.0487,4e-05,5.35454]
[1776959793766,46.08,78414.96,1.0,-0.04852,4e-05,5.33878]
[1776959795344,46.08,78415.21,1.0,-0.04851,4e-05,5.33751]
[1776959806317,46.06,78400.12,1.0,-0.04908,4e-05,5.38677]
[1776959811350,46.05,78400.98,1.0,-0.04901,4e-05,5.38101]
[1776959816383,46.05,78388.06,1.0,-0.04953,4e-05,5.42541]
[1776959821396,46.05,78388.63,1.0,-0.0495,4e-05,5.42296]
[1776959826455,46.04,78367.02,1.0,-0.0504,4e-05,5.50011]
[1776959831492,46.04,78362.38,1.0,-0.05059,4e-05,5.51586]
[1776959836526,46.04,78367.91,1.0,-0.05034,4e-05,5.49472]
[1776959842511,46.04,78357.69,1.0,-0.05077,4e-05,5.53119]
[1776959843692,46.03,78348.62,1.0,-0.05115,4e-05,5.56384]
[1776959843794,46.03,78341.69,1.0,-0.05145,4e-05,5.58897]
[1776959846439,46.03,78341.69,1.0,-0.05145,4e-05,5.5887]
[1776959846478,46.03,78334.44,1.0,-0.05175,4e-05,5.61469]
[1776959847295,46.03,78334.44,1.0,-0.05175,4e-05,5.61469]
[1776959847365,46.03,78334.23,1.0,-0.05176,4e-05,5.61511]
[1776959849681,46.03,78334.5,1.0,-0.05174,4e-05,5.61377]
[1776959849752,46.03,78334.54,1.0,-0.05174,4e-05,5.61326]
[1776959850757,46.03,78334.54,1.0,-0.05174,4e-05,5.61326]
[1776959850855,46.03,78341.25,1.0,-0.05144,4e-05,5.58827]
[1776959853643,46.02,78338.2,1.0,-0.05153,4e-05,5.59459]
[1776959853662,46.02,78340.49,1.0,-0.05143,4e-05,5.58586]
[1776959854722,46.02,78340.49,1.0,-0.05143,4e-05,5.58586]
[1776959856763,46.02,78341.1,1.0,-0.05139,4e-05,5.58298]
[1776959856775,46.02,78342.83,1.0,-0.05132,4e-05,5.57632]
[1776959858837,46.02,78342.83,1.0,-0.05131,4e-05,5.57599]
[1776959859121,46.02,78342.83,1.0,-0.05131,4e-05,5.57599]
[1776959859134,46.02,78342.83,1.0,-0.05131,4e-05,5.57599]
[1776959859170,46.02,78346.32,1.0,-0.05115,4e-05,5.56259]
[1776959863006,46.02,78346.38,1.0,-0.05114,4e-05,5.5618]
[1776959863044,46.01,78346.52,1.0,-0.05113,4e-05,5.56071]
[1776959867224,46.01,78313.14,1.0,-0.05258,4e-05,5.68276]
[1776959871080,46.01,78313.85,1.0,-0.05254,4e-05,5.68013]
[1776959871133,46.01,78312.97,1.0,-0.05258,4e-05,5.68341]
[1776959876808,46.01,78321.19,1.0,-0.05222,4e-05,5.65302]
[1776959881865,46.01,78333.07,1.0,-0.05171,4e-05,5.60967]
[1776959886882,46.01,78338.46,1.0,-0.05148,4e-05,5.59049]
[1776959889012,46.01,78351.41,1.0,-0.05093,4e-05,5.54338]
[1776959895075,46.02,78359.27,1.0,-0.0506,4e-05,5.51593]
[1776959900983,46.03,78366.67,1.0,-0.05032,4e-05,5.49154]
[1776959904132,46.03,78368.03,1.0,-0.05027,4e-05,5.48729]
[1776959909156,46.04,78382.86,1.0,-0.04967,4e-05,5.43591]
[1776959915079,46.04,78387.5,1.0,-0.04947,4e-05,5.41772]
[1776959920115,46.05,78383.96,1.0,-0.04964,4e-05,5.43264]
[1776959925150,46.06,78389.49,1.0,-0.04943,4e-05,5.41492]
[1776959930186,46.06,78382.38,1.0,-0.04976,4e-05,5.44259]
[1776959931790,46.07,78383.85,1.0,-0.0497,4e-05,5.43768]
[1776959931801,46.07,78383.85,1.0,-0.0497,4e-05,5.43768]
[1776959932197,46.07,78383.91,1.0,-0.0497,4e-05,5.43786]
[1776959937234,46.07,78386.26,1.0,-0.04963,4e-05,5.43141]
[1776959942273,46.08,78391.24,1.0,-0.04944,4e-05,5.41548]
[1776959947304,46.09,78393.68,1.0,-0.04936,4e-05,5.40883]
[1776959952485,46.09,78386.54,1.0,-0.04968,4e-05,5.43608]
[1776959952556,46.09,78372.67,1.0,-0.05027,4e-05,5.48652]
[1776959958381,46.1,78379.8,1.0,-0.04999,4e-05,5.46256]
[1776959963416,46.1,78381.37,1.0,-0.04994,4e-05,5.45874]
[1776959968454,46.11,78378.67,1.0,-0.05008,4e-05,5.47027]
[1776959973485,46.12,78366.45,1.0,-0.05058,4e-05,5.51198]
[1776959978523,46.12,78364.99,1.0,-0.05066,4e-05,5.51875]
[1776959983558,46.12,78362.77,1.0,-0.05077,4e-05,5.52831]
[1776959988591,46.13,78365.39,1.0,-0.05068,4e-05,5.52034]
[1776959989680,46.13,78365.39,1.0,-0.05068,4e-05,5.52034]
[1776959990956,46.13,78365.0,1.0,-0.0507,4e-05,5.52241]
[1776959997653,46.14,78363.71,1.0,-0.05078,4e-05,5.52932]
[1776959998292,46.14,78363.71,1.0,-0.05078,4e-05,5.52932]
[1776960003796,46.14,78383.63,1.0,-0.04995,4e-05,5.45866]
[1776960008820,46.15,78389.59,1.0,-0.04972,4e-05,5.4384]
[1776960014856,46.15,78393.97,1.0,-0.04953,4e-05,5.42276]
[1776960015416,46.15,78398.83,1.0,-0.04933,4e-05,5.40536]
[1776960015742,46.15,78398.83,1.0,-0.04933,4e-05,5.40536]
[1776960016846,46.15,78413.5,1.0,-0.04872,4e-05,5.3531]
[1776960017723,46.15,78413.5,1.0,-0.04872,4e-05,5.3531]
[1776960017853,46.15,78415.19,1.0,-0.04865,4e-05,5.34721]
[1776960018411,46.15,78415.19,1.0,-0.04865,4e-05,5.34721]
[1776960018869,46.15,78421.8,1.0,-0.04838,4e-05,5.32386]
[1776960019771,46.15,78421.8,1.0,-0.04838,4e-05,5.32386]
[1776960019870,46.15,78411.42,1.0,-0.04881,4e-05,5.36085]
[1776960023993,46.15,78412.34,1.0,-0.04877,4e-05,5.35724]
[1776960025755,46.15,78413.32,1.0,-0.04873,4e-05,5.35336]
[1776960025773,46.15,78413.32,1.0,-0.04873,4e-05,5.35336]
[1776960026089,46.15,78413.24,1.0,-0.04872,4e-05,5.35326]
[1776960027411,46.14,78415.47,1.0,-0.04863,4e-05,5.34494]
[1776960028763,46.14,78422.28,1.0,-0.04834,4e-05,5.32038]
[1776960029715,46.14,78424.87,1.0,-0.04823,4e-05,5.31086]
[1776960029935,46.14,78423.3,1.0,-0.0483,4e-05,5.31652]
[1776960031852,46.14,78425.02,1.0,-0.04823,4e-05,5.31043]
[1776960031896,46.14,78422.88,1.0,-0.04828,4e-05,5.31326]
[1776960032459,46.14,78422.88,1.0,-0.04828,4e-05,5.31326]
[1776960032547,46.14,78414.71,1.0,-0.04861,4e-05,5.34236]
[1776960033048,46.14,78414.71,1.0,-0.04861,4e-05,5.34236]
[1776960033061,46.14,78411.2,1.0,-0.04876,4e-05,5.35485]
[1776960035979,46.14,78398.41,1.0,-0.04928,4e-05,5.4002]
[1776960038068,46.14,78398.55,1.0,-0.04928,4e-05,5.39965]
[1776960038135,46.14,78399.08,1.0,-0.04926,4e-05,5.39769]
[1776960041703,46.14,78385.02,1.0,-0.04984,4e-05,5.44793]
[1776960047083,46.13,78386.56,1.0,-0.04975,4e-05,5.43995]
[1776960052104,46.13,78384.75,1.0,-0.04982,4e-05,5.44567]
[1776960057137,46.12,78383.85,1.0,-0.04984,4e-05,5.44766]
[1776960062173,46.11,78399.02,1.0,-0.04917,4e-05,5.3903]
[1776960067209,46.11,78392.11,1.0,-0.04946,4e-05,5.41469]
[1776960072245,46.11,78393.12,1.0,-0.04941,4e-05,5.41056]
[1776960073858,46.11,78393.12,1.0,-0.04941,4e-05,5.41056]
[1776960073921,46.11,78378.78,1.0,-0.05001,4e-05,5.46194]
[1776960079293,46.1,78369.68,1.0,-0.05036,4e-05,5.49176]
[1776960082835,46.09,78357.38,1.0,-0.05085,4e-05,5.53392]
[1776960086625,46.09,78350.74,1.0,-0.05112,4e-05,5.55673]
[1776960086633,46.08,78375.04,1.0,-0.05007,4e-05,5.46707]
[1776960091633,46.08,78381.81,1.0,-0.04976,4e-05,5.44044]
[1776960096850,46.07,78390.36,1.0,-0.04934,4e-05,5.40353]
[1776960100634,46.07,78399.17,1.0,-0.04897,4e-05,5.37122]
[1776960103361,46.07,78410.58,1.0,-0.04849,4e-05,5.32985]
[1776960103462,46.07,78411.16,1.0,-0.04846,4e-05,5.32745]
[1776960108500,46.06,78412.69,1.0,-0.04838,4e-05,5.32031]
[1776960110586,46.06,78423.68,1.0,-0.04792,4e-05,5.28074]
[1776960116822,46.05,78421.09,1.0,-0.04801,4e-05,5.28843]
[1776960117568,46.05,78418.92,1.0,-0.04809,4e-05,5.29582]
[1776960117672,46.05,78418.05,1.0,-0.04812,4e-05,5.2986]
[1776960118447,46.05,78418.05,1.0,-0.04812,4e-05,5.2986]
[1776960119608,46.05,78417.85,1.0,-0.04813,4e-05,5.29901]
[1776960119690,46.05,78425.58,1.0,-0.04781,4e-05,5.27134]
[1776960121649,46.05,78424.95,1.0,-0.04783,4e-05,5.2733]
[1776960121768,46.05,78415.87,1.0,-0.0482,4e-05,5.30519]
[1776960124298,46.05,78407.55,1.0,-0.04854,4e-05,5.33461]
[1776960125592,46.05,78410.57,1.0,-0.04842,4e-05,5.32391]
[1776960125651,46.05,78423.1,1.0,-0.0479,4e-05,5.27954]
[1776960126338,46.05,78423.1,1.0,-0.0479,4e-05,5.27954]
[1776960126628,46.05,78423.1,1.0,-0.0479,4e-05,5.27923]
[1776960127635,46.05,78436.37,1.0,-0.04736,4e-05,5.23214]
[1776960132114,46.04,78428.67,1.0,-0.04766,4e-05,5.25842]
[1776960137913,46.04,78418.01,1.0,-0.04808,4e-05,5.29483]
[1776960139043,46.04,78433.28,1.0,-0.04745,4e-05,5.2403]
[1776960144340,46.03,78438.6,1.0,-0.04723,4e-05,5.22055]
[1776960149789,46.03,78436.64,1.0,-0.04729,4e-05,5.2263]
[1776960154828,46.03,78431.89,1.0,-0.04744,4e-05,5.23795]
[1776960159863,46.02,78435.22,1.0,-0.04729,4e-05,5.2253]
[1776960162385,46.02,78440.97,1.0,-0.04706,4e-05,5.20481]
[1776960162883,46.02,78440.61,1.0,-0.04707,4e-05,5.20594]
[1776960164898,46.02,78428.34,1.0,-0.04757,4e-05,5.24905]
[1776960165860,46.02,78428.34,1.0,-0.04757,4e-05,5.24905]
[1776960166476,46.02,78429.46,1.0,-0.04752,4e-05,5.24512]
[1776960166911,46.02,78429.46,1.0,-0.04752,4e-05,5.24513]
[1776960171947,46.02,78425.28,1.0,-0.04768,4e-05,5.25888]
[1776960176981,46.02,78425.56,1.0,-0.04766,4e-05,5.25683]
[1776960181316,46.01,78428.3,1.0,-0.04754,4e-05,5.24643]
[1776960182016,46.01,78428.3,1.0,-0.04754,4e-05,5.24627]
[1776960183024,46.01,78407.46,1.0,-0.04839,4e-05,5.32033]
[1776960184785,46.01,78403.13,1.0,-0.04857,4e-05,5.33587]
[1776960185560,46.01,78403.62,1.0,-0.04855,4e-05,5.33421]
[1776960185710,46.01,78403.62,1.0,-0.04855,4e-05,5.33421]
[1776960191078,46.01,78401.75,1.0,-0.04862,4e-05,5.34012]
[1776960196119,46.01,78397.92,1.0,-0.04878,4e-05,5.354]
[1776960201229,46.01,78386.53,1.0,-0.04926,4e-05,5.39468]
[1776960207196,46.01,78390.86,1.0,-0.04907,4e-05,5.37885]
[1776960212235,46.01,78397.22,1.0,-0.04877,4e-05,5.35176]
[1776960217267,46.01,78401.25,1.0,-0.0486,4e-05,5.33728]
[1776960222303,46.01,78400.38,1.0,-0.04862,4e-05,5.33915]
[1776960227341,46.0,78408.8,1.0,-0.04825,4e-05,5.30714]
[1776960232373,46.0,78407.46,1.0,-0.04831,4e-05,5.31218]
[1776960237411,46.0,78408.18,1.0,-0.04828,4e-05,5.30978]
[1776960242444,46.0,78414.8,1.0,-0.04801,4e-05,5.2864]
[1776960247479,46.0,78412.09,1.0,-0.04813,4e-05,5.29629]
[1776960252513,46.0,78420.89,1.0,-0.04777,4e-05,5.26538]
[1776960257549,46.0,78413.87,1.0,-0.04806,4e-05,5.29055]
[1776960262583,46.01,78420.34,1.0,-0.0478,4e-05,5.26779]
[1776960267619,46.01,78417.51,1.0,-0.04792,4e-05,5.27815]
[1776960272653,46.01,78409.91,1.0,-0.0482,4e-05,5.30124]
[1776960273660,46.01,78395.13,1.0,-0.04881,4e-05,5.35391]
[1776960277689,46.0,78380.39,1.0,-0.04941,4e-05,5.40551]
[1776960282726,45.99,78371.23,1.0,-0.04976,4e-05,5.43566]
[1776960285731,45.99,78366.47,1.0,-0.04995,4e-05,5.45166]
[1776960285785,45.99,78366.24,1.0,-0.04995,4e-05,5.45126]
[1776960289640,45.98,78371.7,1.0,-0.0497,4e-05,5.43029]
[1776960289772,45.98,78372.4,1.0,-0.04966,4e-05,5.42657]
[1776960291204,45.98,78372.4,1.0,-0.04966,4e-05,5.42657]
[1776960292836,45.97,78358.97,1.0,-0.05021,4e-05,5.47345]
[1776960293547,45.97,78358.97,1.0,-0.05021,4e-05,5.47345]
[1776960293564,45.97,78358.97,1.0,-0.05021,4e-05,5.47345]
[1776960293614,45.97,78358.97,1.0,-0.05021,4e-05,5.47345]
[1776960293906,45.97,78352.84,1.0,-0.05047,4e-05,5.49572]
[1776960294489,45.97,78352.84,1.0,-0.05047,4e-05,5.49572]
[1776960295115,45.97,78352.84,1.0,-0.05047,4e-05,5.49572]
[1776960296064,45.97,78344.05,1.0,-0.05083,4e-05,5.52652]
[1776960296159,45.97,78335.46,1.0,-0.05119,4e-05,5.55726]
[1776960297152,45.97,78335.46,1.0,-0.05119,4e-05,5.55726]
[1776960297835,45.97,78334.86,1.0,-0.05121,4e-05,5.5588]
[1776960302873,45.96,78333.82,1.0,-0.05124,4e-05,5.56077]
[1776960307916,45.96,78334.46,1.0,-0.0512,4e-05,5.55802]
[1776960309913,45.96,78348.11,1.0,-0.05061,4e-05,5.5076]
[1776960311781,45.96,78353.87,1.0,-0.05036,4e-05,5.48644]
[1776960312019,45.96,78356.37,1.0,-0.05025,4e-05,5.47719]
[1776960312777,45.96,78356.37,1.0,-0.05025,4e-05,5.47719]
[1776960313121,45.95,78356.88,1.0,-0.05023,4e-05,5.4752]
[1776960315289,45.95,78358.48,1.0,-0.05016,4e-05,5.46911]
[1776960315956,45.95,78363.48,1.0,-0.04994,4e-05,5.45087]
[1776960317989,45.95,78369.09,1.0,-0.04971,4e-05,5.43049]
[1776960318071,45.95,78364.74,1.0,-0.04989,4e-05,5.44616]
[1776960324014,45.95,78351.96,1.0,-0.05042,4e-05,5.49151]
[1776960325302,45.95,78347.93,1.0,-0.05059,4e-05,5.50554]
[1776960325908,45.95,78347.93,1.0,-0.05059,4e-05,5.50554]
[1776960329046,45.94,78362.11,1.0,-0.04995,4e-05,5.45155]
[1776960329689,45.94,78362.11,1.0,-0.04995,4e-05,5.45155]
[1776960330060,45.94,78363.68,1.0,-0.04988,4e-05,5.4453]
[1776960332159,45.93,78386.9,1.0,-0.04886,4e-05,5.35647]
[1776960334187,45.93,78386.9,1.0,-0.04885,4e-05,5.35602]
[1776960338945,45.93,78395.13,1.0,-0.0485,4e-05,5.32596]
[1776960341132,45.93,78411.39,1.0,-0.04783,4e-05,5.2676]
[1776960341458,45.93,78411.39,1.0,-0.04783,4e-05,5.2676]
[1776960342233,45.93,78417.9,1.0,-0.04756,4e-05,5.24429]
[1776960348183,45.92,78420.15,1.0,-0.04745,4e-05,5.23495]
[1776960351492,45.92,78421.14,1.0,-0.0474,4e-05,5.23081]
[1776960351502,45.92,78421.14,1.0,-0.0474,4e-05,5.23081]
[1776960351508,45.92,78421.14,1.0,-0.0474,4e-05,5.23081]
[1776960352212,45.92,78420.4,1.0,-0.04743,4e-05,5.23319]
[1776960353060,45.92,78420.4,1.0,-0.04743,4e-05,5.23319]
[1776960353517,45.92,78420.01,1.0,-0.04745,4e-05,5.23455]
[1776960355852,45.92,78421.48,1.0,-0.04738,4e-05,5.2289]
[1776960355859,45.92,78421.48,1.0,-0.04738,4e-05,5.2289]
[1776960356068,45.92,78421.48,1.0,-0.04738,4e-05,5.2289]
[1776960357623,45.92,78428.0,1.0,-0.04711,4e-05,5.20548]
[1776960358254,45.92,78432.32,1.0,-0.04694,4e-05,5.19011]
[1776960362283,45.92,78417.78,1.0,-0.04752,4e-05,5.24057]
[1776960367318,45.91,78431.17,1.0,-0.04696,4e-05,5.19234]
[1776960370414,45.91,78428.97,1.0,-0.04705,4e-05,5.19967]
[1776960371348,45.91,78426.02,1.0,-0.04716,4e-05,5.2099]
[1776960371845,45.91,78426.02,1.0,-0.04716,4e-05,5.2099]
[1776960374602,45.91,78426.1,1.0,-0.04716,4e-05,5.20909]
[1776960374699,45.91,78426.64,1.0,-0.04713,4e-05,5.20719]
[1776960378197,45.91,78427.31,1.0,-0.0471,4e-05,5.20451]
[1776960378299,45.91,78422.42,1.0,-0.0473,4e-05,5.22141]
[1776960381872,45.91,78418.94,1.0,-0.04743,4e-05,5.23334]
[1776960381908,45.9,78424.95,1.0,-0.04719,4e-05,5.21195]
[1776960386455,45.9,78438.54,1.0,-0.04663,4e-05,5.16358]
[1776960391489,45.9,78435.15,1.0,-0.04673,4e-05,5.17109]
[1776960396525,45.9,78435.18,1.0,-0.04673,4e-05,5.17067]
[1776960400552,45.9,78447.87,1.0,-0.04622,4e-05,5.12613]
[1776960402827,45.9,78472.44,1.0,-0.04525,4e-05,5.04111]
[1776960409208,45.9,78477.56,1.0,-0.04506,4e-05,5.02418]
[1776960414651,45.91,78489.0,1.0,-0.04463,4e-05,4.98638]
[1776960419686,45.91,78493.76,1.0,-0.04445,4e-05,4.9711]
[1776960422801,45.91,78509.34,1.0,-0.04386,4e-05,4.91876]
[1776960427742,45.92,78496.99,1.0,-0.04435,4e-05,4.96227]
[1776960431769,45.92,78478.21,1.0,-0.04509,4e-05,5.02752]
[1776960435802,45.92,78465.65,1.0,-0.04559,4e-05,5.07137]
[1776960440832,45.92,78458.26,1.0,-0.04589,4e-05,5.09726]
[1776960445867,45.92,78446.97,1.0,-0.04634,4e-05,5.13678]
[1776960450902,45.92,78440.95,1.0,-0.04658,4e-05,5.15766]
[1776960455942,45.92,78452.32,1.0,-0.04609,4e-05,5.11387]
[1776960460973,45.92,78444.03,1.0,-0.04642,4e-05,5.14291]
[1776960467014,45.92,78442.67,1.0,-0.04647,4e-05,5.14756]
[1776960471044,45.92,78467.95,1.0,-0.04547,4e-05,5.05972]
[1776960476078,45.93,78463.04,1.0,-0.04567,4e-05,5.07724]
[1776960481168,45.93,78464.82,1.0,-0.04561,4e-05,5.07158]
[1776960481199,45.93,78478.12,1.0,-0.04508,4e-05,5.02582]
[1776960485353,45.93,78489.34,1.0,-0.04466,4e-05,4.98806]
[1776960489467,45.93,78471.94,1.0,-0.04534,4e-05,5.04868]
[1776960495218,45.93,78459.73,1.0,-0.04583,4e-05,5.09152]
[1776960500249,45.94,78459.56,1.0,-0.04584,4e-05,5.09236]
[1776960505285,45.94,78462.91,1.0,-0.04571,4e-05,5.08114]
[1776960510318,45.94,78473.78,1.0,-0.04529,4e-05,5.0442]
[1776960515352,45.94,78462.82,1.0,-0.0457,4e-05,5.07868]
[1776960516361,45.94,78449.84,1.0,-0.04621,4e-05,5.12382]
[1776960521395,45.94,78443.05,1.0,-0.04649,4e-05,5.14752]
[1776960523517,45.94,78418.93,1.0,-0.04746,4e-05,5.23216]
[1776960529450,45.94,78417.15,1.0,-0.04752,4e-05,5.23762]
[1776960534486,45.94,78417.47,1.0,-0.0475,4e-05,5.23574]
[1776960539522,45.93,78416.41,1.0,-0.04754,4e-05,5.23878]
[1776960540323,45.93,78416.41,1.0,-0.04754,4e-05,5.23878]
[1776960540541,45.93,78410.27,1.0,-0.04778,4e-05,5.26037]
[1776960541323,45.93,78410.27,1.0,-0.04778,4e-05,5.26037]
[1776960541534,45.93,78394.99,1.0,-0.04842,4e-05,5.31492]
[1776960542543,45.93,78382.63,1.0,-0.04893,4e-05,5.35927]
[1776960547583,45.94,78370.72,1.0,-0.04943,4e-05,5.40237]
[1776960552619,45.94,78378.79,1.0,-0.0491,4e-05,5.3735]
[1776960557661,45.94,78393.98,1.0,-0.04847,4e-05,5.31939]
[1776960559832,45.94,78402.01,1.0,-0.04814,4e-05,5.29106]
[1776960560937,45.94,78401.8,1.0,-0.04815,4e-05,5.29198]
[1776960560982,45.94,78403.13,1.0,-0.0481,4e-05,5.28725]
[1776960567036,45.93,78408.43,1.0,-0.04786,4e-05,5.26731]
[1776960572760,45.93,78413.12,1.0,-0.04763,4e-05,5.24544]
[1776960575173,45.93,78412.95,1.0,-0.04763,4e-05,5.24563]
[1776960575269,45.93,78409.28,1.0,-0.04778,4e-05,5.2584]
[1776960579383,45.93,78410.02,1.0,-0.04775,4e-05,5.25614]
[1776960579883,45.93,78410.75,1.0,-0.04772,4e-05,5.25391]
[1776960580355,45.93,78410.75,1.0,-0.04772,4e-05,5.25391]
[1776960580700,45.93,78410.75,1.0,-0.04772,4e-05,5.25391]
[1776960581283,45.93,78419.3,1.0,-0.04738,4e-05,5.22387]
[1776960585850,45.93,78400.0,1.0,-0.04817,4e-05,5.29263]
[1776960588872,45.93,78411.17,1.0,-0.04772,4e-05,5.25329]
[1776960594014,45.94,78408.85,1.0,-0.04782,4e-05,5.26223]
[1776960599949,45.94,78406.78,1.0,-0.04791,4e-05,5.27032]
[1776960602970,45.94,78394.01,1.0,-0.04844,4e-05,5.31605]
[1776960608011,45.94,78395.3,1.0,-0.04839,4e-05,5.31166]
[1776960613041,45.94,78397.51,1.0,-0.0483,4e-05,5.30403]
[1776960618075,45.94,78402.83,1.0,-0.04809,4e-05,5.28552]
[1776960623110,45.94,78404.69,1.0,-0.04802,4e-05,5.27945]
[1776960628145,45.95,78405.87,1.0,-0.04798,4e-05,5.27579]
[1776960633180,45.95,78416.64,1.0,-0.04751,4e-05,5.23437]
[1776960638220,45.95,78416.75,1.0,-0.04751,4e-05,5.23471]
[1776960643251,45.95,78419.61,1.0,-0.04741,4e-05,5.22552]
[1776960648511,45.95,78421.34,1.0,-0.04734,4e-05,5.21995]
[1776960648567,45.95,78433.65,1.0,-0.04684,4e-05,5.17669]
[1776960649980,45.96,78433.65,1.0,-0.04685,4e-05,5.17688]
[1776960652981,45.95,78436.19,1.0,-0.04674,4e-05,5.16776]
[1776960654438,45.95,78421.57,1.0,-0.04733,4e-05,5.21904]
[1776960659840,45.95,78416.23,1.0,-0.04755,4e-05,5.23784]
[1776960662523,45.95,78412.47,1.0,-0.0477,4e-05,5.25107]
[1776960662592,45.95,78424.3,1.0,-0.04722,4e-05,5.20927]
[1776960664535,45.95,78438.7,1.0,-0.04664,4e-05,5.15851]
[1776960666424,45.95,78449.77,1.0,-0.04619,4e-05,5.11965]
[1776960668118,45.95,78442.12,1.0,-0.0465,4e-05,5.14627]
[1776960668846,45.95,78435.41,1.0,-0.04676,4e-05,5.16965]
[1776960668853,45.95,78435.41,1.0,-0.04676,4e-05,5.16965]
[1776960669445,45.95,78433.65,1.0,-0.04683,4e-05,5.1757]
[1776960670838,45.95,78432.42,1.0,-0.04688,4e-05,5.17989]
[1776960671462,45.95,78431.42,1.0,-0.04692,4e-05,5.18327]
[1776960673884,45.95,78422.11,1.0,-0.04729,4e-05,5.21569]
[1776960674593,45.95,78418.63,1.0,-0.04743,4e-05,5.22778]
[1776960674884,45.95,78418.63,1.0,-0.04743,4e-05,5.22778]
[1776960675487,45.95,78418.63,1.0,-0.04743,4e-05,5.22781]
[1776960678511,45.95,78401.66,1.0,-0.04813,4e-05,5.28811]
[1776960683544,45.95,78400.58,1.0,-0.04818,4e-05,5.29254]
[1776960688582,45.95,78399.25,1.0,-0.04824,4e-05,5.29779]
[1776960692609,45.95,78387.11,1.0,-0.04872,4e-05,5.33724]
[1776960693694,45.95,78376.19,1.0,-0.04917,4e-05,5.3764]
[1776960699674,45.95,78370.98,1.0,-0.04938,4e-05,5.39409]
[1776960699754,45.95,78369.89,1.0,-0.04942,4e-05,5.39755]
[1776960702571,45.95,78370.13,1.0,-0.0494,4e-05,5.39574]
[1776960702680,45.95,78371.43,1.0,-0.04934,4e-05,5.39059]
[1776960707713,45.94,78369.32,1.0,-0.0494,4e-05,5.39586]
[1776960709677,45.94,78369.29,1.0,-0.0494,4e-05,5.39549]
[1776960709749,45.93,78368.66,1.0,-0.04942,4e-05,5.39729]
[1776960711468,45.93,78368.66,1.0,-0.04941,4e-05,5.39683]
[1776960711742,45.93,78365.86,1.0,-0.04952,4e-05,5.40645]
[1776960716785,45.92,78364.65,1.0,-0.04955,4e-05,5.40843]
[1776960718792,45.92,78351.84,1.0,-0.05008,4e-05,5.45376]
[1776960722488,45.92,78345.3,1.0,-0.05034,4e-05,5.47577]
[1776960722820,45.91,78345.76,1.0,-0.05031,4e-05,5.4735]
[1776960727793,45.91,78336.44,1.0,-0.05068,4e-05,5.50507]
[1776960727855,45.9,78340.57,1.0,-0.0505,4e-05,5.48936]
[1776960730544,45.9,78344.36,1.0,-0.05033,4e-05,5.47494]
[1776960730629,45.9,78347.05,1.0,-0.0502,4e-05,5.46398]
[1776960735997,45.89,78346.44,1.0,-0.0502,4e-05,5.46384]
[1776960736423,45.89,78346.44,1.0,-0.0502,4e-05,5.46384]
[1776960736509,45.89,78352.37,1.0,-0.04993,4e-05,5.44115]
[1776960741597,45.88,78357.65,1.0,-0.04969,4e-05,5.42048]
[1776960745090,45.87,78380.28,1.0,-0.04871,4e-05,5.33663]
[1776960747994,45.87,78397.72,1.0,-0.04798,4e-05,5.27371]
[1776960753031,45.87,78407.18,1.0,-0.04756,4e-05,5.23611]
[1776960758065,45.88,78411.54,1.0,-0.0474,4e-05,5.22188]
[1776960760081,45.88,78397.07,1.0,-0.04799,4e-05,5.2736]
[1776960765237,45.88,78395.03,1.0,-0.04809,4e-05,5.28153]
[1776960771158,45.88,78395.39,1.0,-0.04808,4e-05,5.28065]
[1776960776192,45.88,78393.47,1.0,-0.04816,4e-05,5.28748]
[1776960781231,45.88,78393.63,1.0,-0.04815,4e-05,5.28719]
[1776960786264,45.88,78399.73,1.0,-0.0479,4e-05,5.26519]
[1776960791298,45.88,78400.68,1.0,-0.04786,4e-05,5.26153]
[1776960794325,45.88,78387.5,1.0,-0.0484,4e-05,5.30836]
[1776960795448,45.88,78371.15,1.0,-0.04908,4e-05,5.36675]
[1776960801371,45.87,78369.24,1.0,-0.04913,4e-05,5.37108]
[1776960806405,45.86,78370.01,1.0,-0.04907,4e-05,5.36625]
[1776960811447,45.86,78369.07,1.0,-0.04906,4e-05,5.36383]
[1776960812449,45.86,78357.42,1.0,-0.04954,4e-05,5.40499]
[1776960816186,45.85,78363.42,1.0,-0.04927,4e-05,5.38192]
[1776960821511,45.84,78367.09,1.0,-0.04909,4e-05,5.3662]
[1776960826547,45.84,78368.61,1.0,-0.049,4e-05,5.35868]
[1776960831580,45.83,78373.45,1.0,-0.04878,4e-05,5.33935]
[1776960835729,45.83,78362.47,1.0,-0.04922,4e-05,5.37723]
[1776960841533,45.82,78362.98,1.0,-0.04917,4e-05,5.37319]
[1776960841877,45.82,78357.1,1.0,-0.04941,4e-05,5.39396]
[1776960848700,45.81,78345.69,1.0,-0.04986,4e-05,5.43173]
[1776960854458,45.8,78340.72,1.0,-0.05004,4e-05,5.44768]
[1776960854809,45.8,78340.06,1.0,-0.05006,4e-05,5.44902]
[1776960855081,45.8,78340.06,1.0,-0.05006,4e-05,5.44902]
[1776960855882,45.8,78336.4,1.0,-0.05021,4e-05,5.46182]
[1776960857837,45.79,78336.4,1.0,-0.0502,4e-05,5.46129]
[1776960857938,45.79,78324.18,1.0,-0.05072,4e-05,5.50536]
[1776960858708,45.79,78324.18,1.0,-0.05072,4e-05,5.50536]
[1776960858805,45.79,78323.89,1.0,-0.05073,4e-05,5.50582]
[1776960863808,45.78,78319.53,1.0,-0.05088,4e-05,5.51864]
[1776960868842,45.77,78313.88,1.0,-0.05109,4e-05,5.53603]
[1776960873879,45.76,78312.77,1.0,-0.05106,4e-05,5.53253]
[1776960878911,45.75,78311.43,1.0,-0.05109,4e-05,5.5351]
[1776960883946,45.75,78306.52,1.0,-0.0513,4e-05,5.55225]
[1776960888984,45.74,78300.09,1.0,-0.05156,4e-05,5.57481]
[1776960894016,45.74,78305.35,1.0,-0.05132,4e-05,5.55422]
[1776960896685,45.74,78306.26,1.0,-0.05127,4e-05,5.55044]
[1776960896698,45.74,78306.26,1.0,-0.05127,4e-05,5.55044]
[1776960896779,45.74,78306.26,1.0,-0.05127,4e-05,5.55044]
[1776960897037,45.74,78306.5,1.0,-0.05126,4e-05,5.54934]
[1776960897748,45.74,78306.5,1.0,-0.05126,4e-05,5.54934]
[1776960898045,45.74,78307.79,1.0,-0.0512,4e-05,5.54438]
[1776960903082,45.74,78304.05,1.0,-0.05135,4e-05,5.55713]
[1776960908117,45.73,78306.74,1.0,-0.05122,4e-05,5.54611]
[1776960910160,45.73,78312.5,1.0,-0.05097,4e-05,5.52471]
[1776960910196,45.73,78324.01,1.0,-0.05047,4e-05,5.48235]
[1776960912406,45.73,78335.18,1.0,-0.04999,4e-05,5.44138]
[1776960917736,45.73,78344.69,1.0,-0.04958,4e-05,5.40669]
[1776960922793,45.73,78332.18,1.0,-0.05012,4e-05,5.45221]
[1776960926030,45.73,78329.95,1.0,-0.05021,4e-05,5.46028]
[1776960926377,45.73,78329.0,1.0,-0.05025,4e-05,5.4636]
[1776960932287,45.73,78329.71,1.0,-0.05018,4e-05,5.45629]
[1776960937324,45.73,78331.3,1.0,-0.05011,4e-05,5.45019]
[1776960940907,45.73,78341.53,1.0,-0.04967,4e-05,5.41288]
[1776960941008,45.73,78342.38,1.0,-0.04963,4e-05,5.40979]
[1776960946798,45.73,78347.12,1.0,-0.04943,4e-05,5.3927]
[1776960946858,45.73,78347.12,1.0,-0.04943,4e-05,5.3927]
[1776960946926,45.73,78335.54,1.0,-0.04993,4e-05,5.43474]
[1776960948451,45.73,78335.54,1.0,-0.04993,4e-05,5.43474]
[1776960948511,45.73,78326.39,1.0,-0.05032,4e-05,5.46809]
[1776960952025,45.72,78320.78,1.0,-0.05055,4e-05,5.48821]
[1776960952109,45.72,78321.83,1.0,-0.05051,4e-05,5.48425]
[1776960952853,45.72,78321.83,1.0,-0.05051,4e-05,5.48425]
[1776960952949,45.72,78325.91,1.0,-0.05033,4e-05,5.46933]
[1776960958473,45.72,78322.66,1.0,-0.05047,4e-05,5.48071]
[1776960963509,45.72,78312.84,1.0,-0.05088,4e-05,5.51591]
[1776960965528,45.72,78324.39,1.0,-0.05038,4e-05,5.47342]
[1776960970560,45.72,78321.7,1.0,-0.05049,4e-05,5.48269]
[1776960975595,45.72,78322.17,1.0,-0.05046,4e-05,5.48036]
[1776960980472,45.71,78331.85,1.0,-0.05004,4e-05,5.44443]
[1776960980636,45.71,78334.64,1.0,-0.04992,4e-05,5.43427]
[1776960983657,45.71,78349.23,1.0,-0.0493,4e-05,5.38123]
[1776960988686,45.71,78337.45,1.0,-0.0498,4e-05,5.42407]
[1776960991725,45.71,78340.57,1.0,-0.04967,4e-05,5.4127]
[1776960991783,45.71,78335.13,1.0,-0.04987,4e-05,5.4283]
[1776960994293,45.71,78326.21,1.0,-0.05025,4e-05,5.46076]
[1776960994733,45.71,78325.8,1.0,-0.05026,4e-05,5.46211]
[1776960996869,45.71,78339.04,1.0,-0.0497,4e-05,5.41387]
[1776961002666,45.71,78343.76,1.0,-0.0495,4e-05,5.39685]
[1776961007824,45.71,78340.84,1.0,-0.04962,4e-05,5.40766]
[1776961012876,45.71,78331.36,1.0,-0.05003,4e-05,5.44209]
[1776961014888,45.71,78343.11,1.0,-0.04953,4e-05,5.39944]
[1776961019922,45.72,78338.49,1.0,-0.04973,4e-05,5.41645]
[1776961024968,45.72,78321.05,1.0,-0.05047,4e-05,5.48008]
[1776961026918,45.71,78320.84,1.0,-0.05048,4e-05,5.48069]
[1776961027079,45.71,78325.66,1.0,-0.05027,4e-05,5.46299]
[1776961027643,45.71,78325.66,1.0,-0.05027,4e-05,5.46299]
[1776961027988,45.71,78325.66,1.0,-0.05027,4e-05,5.46299]
[1776961031299,45.71,78328.14,1.0,-0.05016,4e-05,5.4538]
[1776961032065,45.71,78328.14,1.0,-0.05016,4e-05,5.4538]
[1776961032832,45.71,78325.93,1.0,-0.05026,4e-05,5.46182]
[1776961032916,45.71,78325.93,1.0,-0.05026,4e-05,5.46182]
[1776961034436,45.71,78323.95,1.0,-0.05034,4e-05,5.4689]
[1776961034864,45.71,78323.95,1.0,-0.05034,4e-05,5.4689]
[1776961035799,45.71,78320.6,1.0,-0.05049,4e-05,5.48107]
[1776961036044,45.71,78316.41,1.0,-0.05067,4e-05,5.49641]
[1776961041081,45.71,78314.72,1.0,-0.05073,4e-05,5.50185]
[1776961046114,45.71,78309.83,1.0,-0.05094,4e-05,5.51914]
[1776961051150,45.71,78313.47,1.0,-0.05073,4e-05,5.50079]
[1776961056185,45.7,78314.9,1.0,-0.05066,4e-05,5.4947]
[1776961061219,45.7,78312.77,1.0,-0.05075,4e-05,5.50185]
[1776961066254,45.7,78306.85,1.0,-0.05099,4e-05,5.5229]
[1776961071292,45.7,78306.94,1.0,-0.05098,4e-05,5.52173]
[1776961073751,45.7,78304.26,1.0,-0.05109,4e-05,5.53124]
[1776961074311,45.69,78304.56,1.0,-0.05108,4e-05,5.52977]
[1776961075843,45.69,78313.25,1.0,-0.0507,4e-05,5.49784]
[1776961076327,45.69,78314.42,1.0,-0.05065,4e-05,5.4933]
[1776961081358,45.69,78314.41,1.0,-0.05064,4e-05,5.49285]
[1776961084747,45.69,78313.66,1.0,-0.05067,4e-05,5.49537]
[1776961085046,45.69,78315.48,1.0,-0.05059,4e-05,5.48846]
[1776961085746,45.69,78315.48,1.0,-0.05059,4e-05,5.48846]
[1776961085848,45.69,78336.64,1.0,-0.04968,4e-05,5.41126]
[1776961091640,45.69,78344.21,1.0,-0.04936,4e-05,5.38399]
[1776961097286,45.69,78347.26,1.0,-0.04924,4e-05,5.37331]
[1776961103522,45.69,78347.71,1.0,-0.04922,4e-05,5.37228]
[1776961109563,45.7,78350.96,1.0,-0.04909,4e-05,5.36102]
[1776961112586,45.7,78360.01,1.0,-0.04868,4e-05,5.32472]
[1776961114751,45.7,78374.15,1.0,-0.04809,4e-05,5.27342]
[1776961117714,45.69,78386.35,1.0,-0.04757,4e-05,5.22915]
[1776961122784,45.69,78388.38,1.0,-0.04748,4e-05,5.22118]
[1776961128697,45.69,78389.51,1.0,-0.04742,4e-05,5.21598]
[1776961133742,45.68,78389.27,1.0,-0.04742,4e-05,5.21599]
[1776961137870,45.68,78375.19,1.0,-0.04799,4e-05,5.26542]
[1776961143817,45.68,78378.16,1.0,-0.04786,4e-05,5.25342]
[1776961148852,45.67,78376.76,1.0,-0.0479,4e-05,5.2573]
[1776961153886,45.67,78375.92,1.0,-0.04792,4e-05,5.25892]
[1776961159930,45.66,78373.61,1.0,-0.048,4e-05,5.26567]
[1776961165193,45.66,78379.89,1.0,-0.04773,4e-05,5.24236]
[1776961171006,45.66,78367.48,1.0,-0.04819,4e-05,5.28059]
[1776961176041,45.65,78367.14,1.0,-0.04819,4e-05,5.28057]
[1776961181076,45.65,78382.98,1.0,-0.04752,4e-05,5.22284]
[1776961183090,45.65,78394.72,1.0,-0.04704,4e-05,5.18184]
[1776961187118,45.65,78405.81,1.0,-0.04661,4e-05,5.14415]
[1776961192159,45.66,78414.05,1.0,-0.0463,4e-05,5.11719]
[1776961197192,45.67,78414.18,1.0,-0.04632,4e-05,5.11884]
[1776961202231,45.67,78412.96,1.0,-0.04639,4e-05,5.12515]
[1776961203746,45.67,78415.66,1.0,-0.04628,4e-05,5.1161]
[1776961204811,45.68,78415.48,1.0,-0.0463,4e-05,5.11715]
[1776961205257,45.68,78416.02,1.0,-0.04627,4e-05,5.11526]
[1776961206844,45.68,78418.34,1.0,-0.04618,4e-05,5.10714]
[1776961207270,45.68,78418.34,1.0,-0.04618,4e-05,5.10715]
[1776961212299,45.68,78414.09,1.0,-0.04637,4e-05,5.12371]
[1776961217333,45.69,78413.69,1.0,-0.0464,4e-05,5.12624]
[1776961222368,45.69,78409.6,1.0,-0.04659,4e-05,5.1424]
[1776961222811,45.69,78409.6,1.0,-0.04659,4e-05,5.1424]
[1776961228409,45.7,78398.54,1.0,-0.04706,4e-05,5.18337]
[1776961228743,45.7,78398.54,1.0,-0.04706,4e-05,5.18337]
[1776961234455,45.7,78393.99,1.0,-0.0472,4e-05,5.19487]
[1776961239487,45.69,78385.33,1.0,-0.04755,4e-05,5.22467]
[1776961244523,45.69,78385.11,1.0,-0.04755,4e-05,5.22453]
[1776961249593,45.69,78379.33,1.0,-0.04778,4e-05,5.2443]
[1776961250762,45.69,78379.33,1.0,-0.04778,4e-05,5.2443]
[1776961250857,45.69,78366.81,1.0,-0.04829,4e-05,5.28879]
[1776961254638,45.68,78363.47,1.0,-0.04842,4e-05,5.29994]
[1776961254940,45.68,78363.47,1.0,-0.04842,4e-05,5.29994]
[1776961255165,45.68,78363.47,1.0,-0.04842,4e-05,5.29994]
[1776961255288,45.68,78363.47,1.0,-0.04842,4e-05,5.29994]
[1776961255488,45.68,78363.47,1.0,-0.04842,4e-05,5.29994]
[1776961255552,45.68,78320.02,1.0,-0.05026,4e-05,5.45722]
[1776961255881,45.68,78320.02,1.0,-0.05026,4e-05,5.45722]
[1776961256149,45.68,78320.02,1.0,-0.05026,4e-05,5.45722]
[1776961256242,45.68,78301.33,1.0,-0.05107,4e-05,5.52547]
[1776961256900,45.68,78301.33,1.0,-0.05107,4e-05,5.52547]
[1776961256996,45.68,78302.52,1.0,-0.05101,4e-05,5.52081]
[1776961257876,45.68,78302.52,1.0,-0.05101,4e-05,5.52081]
[1776961258281,45.68,78311.13,1.0,-0.05065,4e-05,5.48972]
[1776961261943,45.69,78315.92,1.0,-0.05045,4e-05,5.47282]
[1776961262050,45.69,78311.77,1.0,-0.05063,4e-05,5.48836]
[1776961267596,45.69,78310.22,1.0,-0.05071,4e-05,5.49479]
[1776961268796,45.69,78298.15,1.0,-0.05123,4e-05,5.53893]
[1776961274760,45.69,78303.02,1.0,-0.05101,4e-05,5.52009]
[1776961276137,45.69,78303.02,1.0,-0.05101,4e-05,5.52009]
[1776961276229,45.69,78302.59,1.0,-0.05102,4e-05,5.52153]
[1776961278631,45.68,78282.4,1.0,-0.0519,4e-05,5.59586]
[1776961278780,45.68,78282.4,1.0,-0.0519,4e-05,5.59586]
[1776961279086,45.68,78282.4,1.0,-0.0519,4e-05,5.59586]
[1776961279267,45.68,78282.4,1.0,-0.0519,4e-05,5.59586]
[1776961279451,45.68,78262.46,1.0,-0.05279,4e-05,5.67018]
[1776961280796,45.68,78262.46,1.0,-0.05279,4e-05,5.67001]
[1776961280998,45.68,78262.46,1.0,-0.05279,4e-05,5.67001]
[1776961285990,45.68,78259.78,1.0,-0.05291,4e-05,5.68019]
[1776961286241,45.68,78259.78,1.0,-0.05291,4e-05,5.68019]
[1776961286273,45.68,78258.95,1.0,-0.05295,4e-05,5.68338]
[1776961288419,45.68,78258.95,1.0,-0.05295,4e-05,5.68338]
[1776961288475,45.68,78263.12,1.0,-0.05275,4e-05,5.66704]
[1776961289598,45.68,78263.12,1.0,-0.05275,4e-05,5.66704]
[1776961289885,45.68,78262.21,1.0,-0.05279,4e-05,5.6701]
[1776961291901,45.68,78244.7,1.0,-0.05354,5e-05,5.73128]
[1776961293663,45.68,78238.67,1.0,-0.05381,5e-05,5.75401]
[1776961293914,45.68,78243.81,1.0,-0.05358,5e-05,5.73455]
[1776961296938,45.68,78256.91,1.0,-0.05298,4e-05,5.68485]
[1776961298381,45.68,78256.91,1.0,-0.05298,4e-05,5.68485]
[1776961300499,45.68,78260.88,1.0,-0.0528,4e-05,5.66922]
[1776961300572,45.68,78282.72,1.0,-0.05182,4e-05,5.58746]
[1776961301548,45.67,78305.63,1.0,-0.05081,4e-05,5.50253]
[1776961303935,45.67,78307.55,1.0,-0.05073,4e-05,5.49518]
[1776961304007,45.67,78307.85,1.0,-0.05071,4e-05,5.49401]
[1776961304907,45.67,78307.85,1.0,-0.05071,4e-05,5.49401]
[1776961307876,45.67,78308.39,1.0,-0.05069,4e-05,5.49175]
[1776961308507,45.67,78308.39,1.0,-0.05069,4e-05,5.49175]
[1776961308517,45.67,78308.39,1.0,-0.05069,4e-05,5.49175]
[1776961308606,45.67,78300.35,1.0,-0.05103,4e-05,5.52124]
[1776961309994,45.67,78305.01,1.0,-0.05083,4e-05,5.50397]
[1776961310033,45.67,78306.88,1.0,-0.05075,4e-05,5.49701]
[1776961312577,45.67,78306.88,1.0,-0.05075,4e-05,5.49692]
[1776961313047,45.67,78304.85,1.0,-0.05083,4e-05,5.50419]
[1776961314520,45.67,78304.85,1.0,-0.05083,4e-05,5.50419]
[1776961314602,45.67,78306.99,1.0,-0.05074,4e-05,5.49622]
[1776961315656,45.67,78306.99,1.0,-0.05074,4e-05,5.49622]
[1776961316081,45.67,78310.33,1.0,-0.05059,4e-05,5.48381]
[1776961321106,45.67,78306.48,1.0,-0.05075,4e-05,5.4975]
[1776961326130,45.67,78305.49,1.0,-0.05079,4e-05,5.50076]
[1776961326147,45.67,78305.63,1.0,-0.05079,4e-05,5.50014]
[1776961328301,45.67,78305.63,1.0,-0.05078,4e-05,5.50005]
[1776961328320,45.67,78305.63,1.0,-0.05078,4e-05,5.50005]
[1776961328320,45.67,78289.79,1.0,-0.05147,4e-05,5.55822]
[1776961330853,45.66,78293.29,1.0,-0.05132,4e-05,5.54493]
[1776961330863,45.66,78293.29,1.0,-0.05132,4e-05,5.54493]
[1776961331177,45.66,78292.79,1.0,-0.05134,4e-05,5.5466]
[1776961334439,45.66,78291.04,1.0,-0.05141,4e-05,5.5527]
[1776961334534,45.66,78287.53,1.0,-0.05156,4e-05,5.5655]
[1776961337357,45.66,78285.02,1.0,-0.05167,4e-05,5.57436]
[1776961337434,45.66,78298.61,1.0,-0.05107,4e-05,5.52397]
[1776961339242,45.66,78298.61,1.0,-0.05107,4e-05,5.52383]
[1776961339296,45.66,78297.97,1.0,-0.05109,4e-05,5.52608]
[1776961345295,45.66,78294.88,1.0,-0.05122,4e-05,5.53647]
[1776961346282,45.66,78307.58,1.0,-0.05066,4e-05,5.48964]
[1776961348243,45.66,78316.35,1.0,-0.05028,4e-05,5.45746]
[1776961348300,45.66,78325.62,1.0,-0.04988,4e-05,5.4236]
[1776961350135,45.66,78328.36,1.0,-0.04977,4e-05,5.41364]
[1776961350313,45.66,78328.36,1.0,-0.04977,4e-05,5.41367]
[1776961351863,45.66,78326.41,1.0,-0.04982,4e-05,5.41661]
[1776961352328,45.66,78320.57,1.0,-0.05007,4e-05,5.43787]
[1776961352989,45.66,78320.57,1.0,-0.05007,4e-05,5.43787]
[1776961353657,45.66,78320.57,1.0,-0.05007,4e-05,5.43787]
[1776961353664,45.66,78320.4,1.0,-0.05007,4e-05,5.43847]
[1776961359533,45.65,78308.65,1.0,-0.05058,4e-05,5.48112]
[1776961365420,45.65,78306.51,1.0,-0.05066,4e-05,5.48863]
[1776961370455,45.65,78303.88,1.0,-0.05077,4e-05,5.49775]
[1776961374481,45.65,78320.16,1.0,-0.05007,4e-05,5.43779]
[1776961376614,45.65,78318.56,1.0,-0.05013,4e-05,5.44363]
[1776961377502,45.65,78317.81,1.0,-0.05017,4e-05,5.44635]
[1776961379863,45.65,78309.94,1.0,-0.05051,4e-05,5.47511]
[1776961380528,45.65,78309.94,1.0,-0.0505,4e-05,5.47506]
[1776961385559,45.65,78318.41,1.0,-0.05014,4e-05,5.44384]
[1776961386607,45.65,78318.41,1.0,-0.05014,4e-05,5.44384]
[1776961386670,45.65,78328.33,1.0,-0.04971,4e-05,5.40769]
[1776961392608,45.65,78335.32,1.0,-0.04942,4e-05,5.38281]
[1776961397643,45.65,78332.82,1.0,-0.04953,4e-05,5.3925]
[1776961402681,45.66,78328.18,1.0,-0.04974,4e-05,5.40997]
[1776961403451,45.66,78328.18,1.0,-0.04974,4e-05,5.40997]
[1776961403684,45.66,78319.2,1.0,-0.05012,4e-05,5.4428]
[1776961408719,45.66,78323.64,1.0,-0.04994,4e-05,5.42696]
[1776961409936,45.66,78324.68,1.0,-0.04989,4e-05,5.42325]
[1776961410733,45.66,78329.4,1.0,-0.04969,4e-05,5.40616]
[1776961415772,45.66,78337.82,1.0,-0.04931,4e-05,5.37213]
[1776961420804,45.66,78339.09,1.0,-0.04926,4e-05,5.36846]
[1776961425842,45.67,78339.38,1.0,-0.04926,4e-05,5.3683]
[1776961431604,45.67,78339.36,1.0,-0.04927,4e-05,5.36904]
[1776961437172,45.67,78342.64,1.0,-0.04914,4e-05,5.35824]
[1776961437307,45.67,78342.64,1.0,-0.04914,4e-05,5.35824]
[1776961437649,45.67,78356.62,1.0,-0.04856,4e-05,5.30823]
[1776961438932,45.67,78367.69,1.0,-0.0481,4e-05,5.26883]
[1776961443968,45.68,78379.49,1.0,-0.04763,4e-05,5.22842]
[1776961449004,45.68,78375.02,1.0,-0.04784,4e-05,5.24611]
[1776961454041,45.69,78375.66,1.0,-0.04783,4e-05,5.24585]
[1776961459075,45.69,78366.31,1.0,-0.04824,4e-05,5.28052]
[1776961464113,45.7,78366.73,1.0,-0.04824,4e-05,5.28053]
[1776961469146,45.7,78385.11,1.0,-0.04749,4e-05,5.21643]
[1776961470838,45.7,78388.92,1.0,-0.04734,4e-05,5.20328]
[1776961477201,45.71,78382.88,1.0,-0.04758,4e-05,5.22296]
[1776961482236,45.72,78384.16,1.0,-0.04755,4e-05,5.22004]
[1776961487271,45.72,78388.49,1.0,-0.04739,4e-05,5.20639]
[1776961494322,45.73,78383.42,1.0,-0.04762,4e-05,5.22661]
[1776961499355,45.73,78383.69,1.0,-0.04763,4e-05,5.22721]
[1776961504397,45.74,78385.77,1.0,-0.04756,4e-05,5.22107]
[1776961509433,45.75,78394.88,1.0,-0.04721,4e-05,5.19076]
[1776961514467,45.75,78389.75,1.0,-0.04744,4e-05,5.21064]
[1776961517831,45.75,78390.15,1.0,-0.04743,4e-05,5.20989]
[1776961518277,45.75,78397.74,1.0,-0.04711,4e-05,5.18292]
[1776961523532,45.75,78400.12,1.0,-0.04701,4e-05,5.17391]
[1776961525633,45.75,78401.67,1.0,-0.04695,4e-05,5.16836]
[1776961526065,45.75,78406.38,1.0,-0.04675,4e-05,5.15169]
[1776961526071,45.75,78406.38,1.0,-0.04675,4e-05,5.15169]
[1776961527816,45.75,78406.38,1.0,-0.04675,4e-05,5.15163]
[1776961530520,45.75,78408.7,1.0,-0.04666,4e-05,5.14377]
[1776961530733,45.75,78409.25,1.0,-0.04664,4e-05,5.1418]
[1776961534010,45.75,78409.66,1.0,-0.04659,4e-05,5.13619]
[1776961534609,45.75,78409.82,1.0,-0.04658,4e-05,5.1356]
[1776961536075,45.75,78401.5,1.0,-0.04692,4e-05,5.1648]
[1776961536086,45.75,78401.5,1.0,-0.04692,4e-05,5.1648]
[1776961541658,45.76,78398.87,1.0,-0.04704,4e-05,5.17574]
[1776961542543,45.76,78398.87,1.0,-0.04704,4e-05,5.17574]
[1776961542653,45.76,78398.87,1.0,-0.04704,4e-05,5.17574]
[1776961542746,45.76,78404.56,1.0,-0.04681,4e-05,5.15562]
[1776961543907,45.75,78419.78,1.0,-0.0462,4e-05,5.10215]
[1776961548817,45.76,78426.12,1.0,-0.04595,4e-05,5.08019]
[1776961549716,45.76,78423.45,1.0,-0.04605,4e-05,5.08966]
[1776961550917,45.76,78423.45,1.0,-0.04605,4e-05,5.08966]
[1776961554937,45.76,78422.21,1.0,-0.04611,4e-05,5.09469]
[1776961555760,45.76,78421.41,1.0,-0.04614,4e-05,5.09754]
[1776961560793,45.76,78424.04,1.0,-0.04604,4e-05,5.08868]
[1776961566835,45.76,78429.28,1.0,-0.04584,4e-05,5.07096]
[1776961571870,45.76,78416.19,1.0,-0.04637,4e-05,5.11707]
[1776961576905,45.76,78416.77,1.0,-0.04635,4e-05,5.11519]
[1776961581709,45.76,78417.08,1.0,-0.04633,4e-05,5.11417]
[1776961581749,45.76,78417.08,1.0,-0.04633,4e-05,5.11417]
[1776961581941,45.76,78415.31,1.0,-0.04641,4e-05,5.12039]
[1776961583957,45.76,78399.97,1.0,-0.04703,4e-05,5.1747]
[1776961588989,45.77,78396.66,1.0,-0.04719,4e-05,5.18803]
[1776961594029,45.77,78393.74,1.0,-0.04729,4e-05,5.19577]
[1776961599064,45.77,78395.78,1.0,-0.0472,4e-05,5.18801]
[1776961603203,45.77,78392.8,1.0,-0.04732,4e-05,5.19815]
[1776961603716,45.77,78392.8,1.0,-0.04732,4e-05,5.19815]
[1776961605073,45.77,78401.49,1.0,-0.04696,4e-05,5.16721]
[1776961605078,45.77,78401.49,1.0,-0.04696,4e-05,5.16721]
[1776961608427,45.77,78411.2,1.0,-0.04656,4e-05,5.13287]
[1776961608761,45.77,78411.2,1.0,-0.04656,4e-05,5.13287]
[1776961608799,45.77,78411.23,1.0,-0.04656,4e-05,5.1327]
[1776961609826,45.77,78411.23,1.0,-0.04656,4e-05,5.1327]
[1776961609924,45.77,78415.05,1.0,-0.04641,4e-05,5.11928]
[1776961615177,45.78,78401.22,1.0,-0.04699,4e-05,5.16985]
[1776961620211,45.78,78398.3,1.0,-0.04711,4e-05,5.18044]
[1776961621677,45.78,78398.3,1.0,-0.04711,4e-05,5.18044]
[1776961621690,45.78,78398.3,1.0,-0.04711,4e-05,5.18044]
[1776961621719,45.78,78405.96,1.0,-0.0468,4e-05,5.15324]
[1776961627261,45.78,78407.7,1.0,-0.04673,4e-05,5.14765]
[1776961631424,45.78,78398.54,1.0,-0.04712,4e-05,5.18097]
[1776961631473,45.78,78400.36,1.0,-0.04705,4e-05,5.17517]
[1776961632432,45.78,78400.36,1.0,-0.04705,4e-05,5.17517]
[1776961632640,45.78,78402.86,1.0,-0.04695,4e-05,5.16625]
[1776961634310,45.78,78417.86,1.0,-0.04634,4e-05,5.11351]
[1776961639580,45.78,78426.58,1.0,-0.04599,4e-05,5.08318]
[1776961640345,45.78,78423.43,1.0,-0.04612,4e-05,5.09423]
[1776961640479,45.78,78423.43,1.0,-0.04612,4e-05,5.09423]
[1776961640518,45.78,78420.69,1.0,-0.04623,4e-05,5.10383]
[1776961642368,45.78,78418.94,1.0,-0.0463,4e-05,5.10996]
[1776961642457,45.78,78419.15,1.0,-0.04629,4e-05,5.10922]
[1776961648407,45.78,78416.57,1.0,-0.04639,4e-05,5.11822]
[1776961653442,45.78,78416.86,1.0,-0.04635,4e-05,5.11302]
[1776961658477,45.78,78422.82,1.0,-0.04611,4e-05,5.09222]
[1776961660653,45.78,78419.04,1.0,-0.04626,4e-05,5.10543]
[1776961660691,45.78,78411.25,1.0,-0.04657,4e-05,5.1327]
[1776961661397,45.78,78411.25,1.0,-0.04657,4e-05,5.1327]
[1776961662139,45.78,78406.62,1.0,-0.04676,4e-05,5.14933]
[1776961662937,45.78,78406.62,1.0,-0.04676,4e-05,5.14933]
[1776961664700,45.79,78406.98,1.0,-0.04676,4e-05,5.14876]
[1776961664791,45.79,78405.07,1.0,-0.04683,4e-05,5.15541]
[1776961669694,45.79,78404.28,1.0,-0.04686,4e-05,5.1579]
[1776961669755,45.79,78403.61,1.0,-0.04689,4e-05,5.16019]
[1776961670813,45.79,78403.61,1.0,-0.04689,4e-05,5.16019]
[1776961670901,45.79,78400.53,1.0,-0.04701,4e-05,5.17097]
[1776961672824,45.78,78401.51,1.0,-0.04697,4e-05,5.16743]
[1776961672904,45.78,78399.63,1.0,-0.04705,4e-05,5.17397]
[1776961675007,45.79,78399.63,1.0,-0.04705,4e-05,5.1743]
[1776961676850,45.79,78400.44,1.0,-0.04703,4e-05,5.1721]
[1776961679022,45.79,78399.85,1.0,-0.04705,4e-05,5.17441]
[1776961680958,45.79,78400.28,1.0,-0.04704,4e-05,5.17354]
[1776961684280,45.79,78400.2,1.0,-0.04704,4e-05,5.17344]
[1776961684335,45.79,78400.2,1.0,-0.04704,4e-05,5.17344]
[1776961686679,45.79,78381.88,1.0,-0.04779,4e-05,5.23782]
[1776961688690,45.79,78365.88,1.0,-0.04845,4e-05,5.29462]
[1776961693725,45.78,78368.22,1.0,-0.04833,4e-05,5.28444]
[1776961698766,45.78,78364.16,1.0,-0.04848,4e-05,5.29738]
[1776961700771,45.77,78378.1,1.0,-0.0479,4e-05,5.24707]
[1776961706813,45.77,78369.43,1.0,-0.04824,4e-05,5.27636]
[1776961712018,45.76,78356.31,1.0,-0.04873,4e-05,5.31784]
[1776961717892,45.76,78350.82,1.0,-0.04894,4e-05,5.3356]
[1776961722927,45.75,78352.82,1.0,-0.04884,4e-05,5.32668]
[1776961727974,45.75,78341.11,1.0,-0.04931,4e-05,5.36726]
[1776961733009,45.74,78344.3,1.0,-0.04916,4e-05,5.35394]
[1776961738041,45.74,78339.58,1.0,-0.04934,4e-05,5.36907]
[1776961743076,45.73,78340.37,1.0,-0.04928,4e-05,5.36435]
[1776961748111,45.72,78341.17,1.0,-0.04923,4e-05,5.35963]
[1776961753146,45.72,78339.86,1.0,-0.04926,4e-05,5.36253]
[1776961755162,45.72,78328.62,1.0,-0.04973,4e-05,5.40246]
[1776961760196,45.71,78322.43,1.0,-0.04997,4e-05,5.42271]
[1776961765699,45.7,78323.88,1.0,-0.04988,4e-05,5.41555]
[1776961771272,45.69,78321.78,1.0,-0.0499,4e-05,5.41563]
[1776961776307,45.68,78320.49,1.0,-0.04993,4e-05,5.41803]
[1776961781343,45.68,78322.93,1.0,-0.0498,4e-05,5.40689]
[1776961786451,45.67,78319.11,1.0,-0.04994,4e-05,5.41901]
[1776961791624,45.66,78304.1,1.0,-0.05056,4e-05,5.47128]
[1776961791720,45.66,78307.76,1.0,-0.05039,4e-05,5.45678]
[1776961797392,45.65,78304.72,1.0,-0.05049,4e-05,5.46578]
[1776961797454,45.65,78297.57,1.0,-0.0508,4e-05,5.49147]
[1776961800691,45.65,78294.66,1.0,-0.05092,4e-05,5.50197]
[1776961800784,45.65,78295.81,1.0,-0.05087,4e-05,5.49763]
[1776961806518,45.65,78290.12,1.0,-0.05111,4e-05,5.51789]
[1776961807831,45.65,78290.12,1.0,-0.05111,4e-05,5.51789]
[1776961807843,45.65,78290.12,1.0,-0.05111,4e-05,5.51789]
[1776961807919,45.65,78281.68,1.0,-0.05148,4e-05,5.54873]
[1776961808794,45.65,78281.68,1.0,-0.05148,4e-05,5.54873]
[1776961809189,45.65,78281.68,1.0,-0.05148,4e-05,5.54873]
[1776961809264,45.65,78283.84,1.0,-0.05138,4e-05,5.54054]
[1776961814573,45.64,78275.43,1.0,-0.05174,4e-05,5.57071]
[1776961819610,45.64,78282.93,1.0,-0.0514,4e-05,5.54184]
[1776961824644,45.64,78286.05,1.0,-0.05125,4e-05,5.52956]
[1776961829679,45.64,78281.04,1.0,-0.05146,4e-05,5.54728]
[1776961834716,45.63,78280.27,1.0,-0.05145,4e-05,5.54509]
[1776961837736,45.63,78291.94,1.0,-0.05093,4e-05,5.50163]
[1776961840791,45.63,78310.4,1.0,-0.05013,4e-05,5.43374]
[1776961841544,45.63,78310.4,1.0,-0.05013,4e-05,5.43374]
[1776961841767,45.63,78310.4,1.0,-0.05013,4e-05,5.43376]
[1776961843699,45.63,78310.29,1.0,-0.05014,4e-05,5.4342]
[1776961848821,45.63,78313.22,1.0,-0.05001,4e-05,5.42361]
[1776961853851,45.63,78313.87,1.0,-0.04999,4e-05,5.42143]
[1776961855865,45.63,78326.62,1.0,-0.04944,4e-05,5.37526]
[1776961860902,45.63,78328.93,1.0,-0.04935,4e-05,5.36743]
[1776961863077,45.64,78349.23,1.0,-0.0485,4e-05,5.2945]
[1776961868551,45.64,78359.61,1.0,-0.04808,4e-05,5.25834]
[1776961873970,45.65,78367.41,1.0,-0.04777,4e-05,5.23238]
[1776961879025,45.65,78366.97,1.0,-0.04781,4e-05,5.2358]
[1776961882056,45.65,78379.63,1.0,-0.04729,4e-05,5.19076]
[1776961887080,45.65,78379.49,1.0,-0.04729,4e-05,5.19065]
[1776961891110,45.65,78389.67,1.0,-0.04683,4e-05,5.15012]
[1776961896143,45.65,78374.09,1.0,-0.04747,4e-05,5.2049]
[1776961901182,45.64,78381.89,1.0,-0.04714,4e-05,5.17661]
[1776961905737,45.64,78376.23,1.0,-0.04737,4e-05,5.19623]
[1776961906941,45.64,78379.29,1.0,-0.04724,4e-05,5.18525]
[1776961908696,45.64,78387.9,1.0,-0.04689,4e-05,5.15464]
[1776961908708,45.64,78387.9,1.0,-0.04689,4e-05,5.15464]
[1776961914099,45.64,78383.5,1.0,-0.04707,4e-05,5.16999]
[1776961915029,45.64,78382.22,1.0,-0.04712,4e-05,5.17447]
[1776961915372,45.64,78382.22,1.0,-0.04712,4e-05,5.17447]
[1776961915380,45.64,78381.48,1.0,-0.04715,4e-05,5.17704]
[1776961916722,45.64,78381.48,1.0,-0.04715,4e-05,5.17698]
[1776961917047,45.64,78381.48,1.0,-0.04715,4e-05,5.17698]
[1776961918420,45.64,78377.45,1.0,-0.04731,4e-05,5.19114]
[1776961918426,45.64,78377.45,1.0,-0.04731,4e-05,5.19114]
[1776961924339,45.64,78371.0,1.0,-0.04757,4e-05,5.21363]
[1776961929376,45.64,78364.86,1.0,-0.04782,4e-05,5.23496]
[1776961930391,45.64,78347.93,1.0,-0.04852,4e-05,5.29545]
[1776961932395,45.64,78335.77,1.0,-0.04903,4e-05,5.33917]
[1776961937431,45.64,78337.93,1.0,-0.04895,4e-05,5.3319]
[1776961942673,45.64,78339.57,1.0,-0.04888,4e-05,5.32556]
[1776961948509,45.63,78348.51,1.0,-0.04847,4e-05,5.29126]
[1776961951530,45.63,78360.1,1.0,-0.04795,4e-05,5.24484]
[1776961956737,45.63,78362.42,1.0,-0.04784,4e-05,5.23573]
[1776961962682,45.62,78367.17,1.0,-0.04763,4e-05,5.21772]
[1776961968561,45.62,78368.36,1.0,-0.04757,4e-05,5.21231]
[1776961970688,45.62,78355.73,1.0,-0.0481,4e-05,5.25759]
[1776961975723,45.62,78368.4,1.0,-0.04758,4e-05,5.2132]
[1776961980753,45.62,78366.09,1.0,-0.04768,4e-05,5.22161]
[1776961985790,45.62,78365.75,1.0,-0.04769,4e-05,5.22289]
[1776961988976,45.62,78379.42,1.0,-0.04713,4e-05,5.1744]
[1776961993996,45.62,78382.42,1.0,-0.047,4e-05,5.16283]
[1776961999889,45.62,78364.38,1.0,-0.04773,4e-05,5.22612]
[1776962004925,45.61,78361.79,1.0,-0.04783,4e-05,5.23431]
[1776962010323,45.61,78361.72,1.0,-0.04782,4e-05,5.23374]
[1776962010372,45.61,78373.54,1.0,-0.04733,4e-05,5.19127]
[1776962015879,45.61,78379.69,1.0,-0.04703,4e-05,5.1649]
[1776962021038,45.61,78382.48,1.0,-0.04691,4e-05,5.15426]
[1776962026074,45.6,78401.43,1.0,-0.04614,4e-05,5.08723]
[1776962027785,45.6,78403.37,1.0,-0.04606,4e-05,5.08044]
[1776962028551,45.6,78402.7,1.0,-0.04609,4e-05,5.0828]
[1776962031640,45.6,78402.69,1.0,-0.04609,4e-05,5.08288]
[1776962033081,45.6,78402.19,1.0,-0.04611,4e-05,5.08465]
[1776962038157,45.61,78398.09,1.0,-0.04628,4e-05,5.09916]
[1776962043192,45.61,78397.69,1.0,-0.04629,4e-05,5.10064]
[1776962048227,45.61,78395.41,1.0,-0.04639,4e-05,5.10874]
[1776962053263,45.61,78401.92,1.0,-0.04613,4e-05,5.08605]
[1776962058298,45.61,78394.09,1.0,-0.04645,4e-05,5.11383]
[1776962059726,45.61,78388.67,1.0,-0.04667,4e-05,5.13297]
[1776962059743,45.61,78388.67,1.0,-0.04667,4e-05,5.13297]
[1776962064783,45.61,78392.77,1.0,-0.04651,4e-05,5.11911]
[1776962065594,45.61,78392.77,1.0,-0.04651,4e-05,5.11959]
[1776962071389,45.61,78388.04,1.0,-0.04667,4e-05,5.13249]
[1776962076423,45.61,78386.43,1.0,-0.04674,4e-05,5.1384]
[1776962081459,45.61,78389.92,1.0,-0.0466,4e-05,5.12635]
[1776962081804,45.61,78389.92,1.0,-0.0466,4e-05,5.12635]
[1776962082468,45.61,78391.06,1.0,-0.04656,4e-05,5.12241]
[1776962087507,45.62,78391.55,1.0,-0.04654,4e-05,5.12111]
[1776962089265,45.62,78392.41,1.0,-0.04651,4e-05,5.11816]
[1776962092544,45.62,78403.69,1.0,-0.04606,4e-05,5.07899]
[1776962097580,45.62,78405.63,1.0,-0.04599,4e-05,5.07306]
[1776962098109,45.62,78405.63,1.0,-0.04599,4e-05,5.07306]
[1776962098585,45.62,78405.54,1.0,-0.046,4e-05,5.07396]
[1776962101217,45.62,78399.28,1.0,-0.04626,4e-05,5.09663]
[1776962102191,45.62,78398.41,1.0,-0.0463,4e-05,5.0998]
[1776962102614,45.62,78398.3,1.0,-0.0463,4e-05,5.10031]
[1776962107649,45.63,78410.52,1.0,-0.04582,4e-05,5.05825]
[1776962112685,45.63,78411.46,1.0,-0.04579,4e-05,5.05583]
[1776962118518,45.63,78411.61,1.0,-0.04579,4e-05,5.05599]
[1776962119732,45.63,78435.49,1.0,-0.04485,4e-05,4.97397]
[1776962124921,45.64,78425.26,1.0,-0.04527,4e-05,5.01054]
[1776962130810,45.64,78427.66,1.0,-0.04519,4e-05,5.00373]
[1776962135848,45.65,78427.59,1.0,-0.04517,4e-05,5.00109]
[1776962140880,45.65,78423.14,1.0,-0.04536,4e-05,5.01767]
[1776962145916,45.65,78422.0,1.0,-0.04542,4e-05,5.02253]
[1776962150949,45.66,78423.12,1.0,-0.04538,4e-05,5.01952]
[1776962155986,45.66,78425.25,1.0,-0.04531,4e-05,5.01296]
[1776962161022,45.66,78430.12,1.0,-0.04513,4e-05,4.99692]
[1776962164043,45.66,78443.06,1.0,-0.04462,4e-05,4.95289]
[1776962169477,45.67,78438.44,1.0,-0.04482,4e-05,4.96975]
[1776962169574,45.67,78422.65,1.0,-0.04545,4e-05,5.02495]
[1776962171411,45.67,78412.9,1.0,-0.04584,4e-05,5.05888]
[1776962171467,45.67,78412.18,1.0,-0.04586,4e-05,5.06148]
[1776962172334,45.67,78412.18,1.0,-0.04586,4e-05,5.06148]
[1776962173367,45.67,78412.18,1.0,-0.04586,4e-05,5.06148]
[1776962173403,45.67,78413.55,1.0,-0.04581,4e-05,5.05678]
[1776962179151,45.67,78423.86,1.0,-0.04541,4e-05,5.02153]
[1776962184189,45.67,78425.82,1.0,-0.04534,4e-05,5.0155]
[1776962188047,45.68,78424.23,1.0,-0.04541,4e-05,5.02151]
[1776962188216,45.68,78415.14,1.0,-0.04577,4e-05,5.05328]
[1776962188907,45.68,78415.14,1.0,-0.04577,4e-05,5.05328]
[1776962190820,45.68,78398.75,1.0,-0.04643,4e-05,5.11077]
[1776962196272,45.68,78396.04,1.0,-0.04651,4e-05,5.11649]
[1776962199292,45.68,78383.3,1.0,-0.04703,4e-05,5.16138]
[1776962199827,45.68,78383.3,1.0,-0.04703,4e-05,5.16138]
[1776962200300,45.68,78383.46,1.0,-0.04702,4e-05,5.16077]
[1776962203861,45.68,78383.14,1.0,-0.04703,4e-05,5.16175]
[1776962204657,45.68,78383.14,1.0,-0.04703,4e-05,5.16175]
[1776962204717,45.68,78376.79,1.0,-0.04729,4e-05,5.18408]
[1776962206393,45.68,78376.73,1.0,-0.0473,4e-05,5.1843]
[1776962207934,45.68,78376.24,1.0,-0.04731,4e-05,5.18586]
[1776962208356,45.68,78376.29,1.0,-0.04731,4e-05,5.1856]
[1776962209251,45.68,78376.29,1.0,-0.04731,4e-05,5.1856]
[1776962209363,45.68,78376.1,1.0,-0.04732,4e-05,5.18619]
[1776962214410,45.67,78370.73,1.0,-0.04753,4e-05,5.20475]
[1776962219434,45.67,78374.17,1.0,-0.04738,4e-05,5.19196]
[1776962224468,45.67,78369.51,1.0,-0.04757,4e-05,5.20797]
[1776962229506,45.67,78371.26,1.0,-0.04749,4e-05,5.20109]
[1776962234628,45.67,78363.18,1.0,-0.04782,4e-05,5.22918]
[1776962240583,45.67,78371.31,1.0,-0.0475,4e-05,5.20216]
[1776962245765,45.68,78368.13,1.0,-0.04765,4e-05,5.21479]
[1776962247769,45.68,78351.32,1.0,-0.04835,4e-05,5.27533]
[1776962253672,45.68,78345.45,1.0,-0.04856,4e-05,5.29147]
[1776962258707,45.67,78345.56,1.0,-0.04854,4e-05,5.2896]
[1776962261728,45.67,78361.07,1.0,-0.04788,4e-05,5.23322]
[1776962266763,45.67,78373.84,1.0,-0.04735,4e-05,5.18778]
[1776962271857,45.67,78371.17,1.0,-0.04747,4e-05,5.19831]
[1776962280515,45.68,78378.73,1.0,-0.04719,4e-05,5.17386]
[1776962281099,45.68,78378.62,1.0,-0.04719,4e-05,5.17451]
[1776962281116,45.68,78378.62,1.0,-0.04719,4e-05,5.17451]
[1776962281243,45.68,78378.62,1.0,-0.04719,4e-05,5.17451]
[1776962281870,45.68,78394.84,1.0,-0.04653,4e-05,5.11736]
[1776962283884,45.68,78410.75,1.0,-0.04589,4e-05,5.06158]
[1776962288918,45.68,78420.69,1.0,-0.0455,4e-05,5.02732]
[1776962291375,45.68,78413.5,1.0,-0.04579,4e-05,5.05255]
[1776962291941,45.68,78412.03,1.0,-0.04585,4e-05,5.05777]
[1776962296397,45.68,78390.38,1.0,-0.04673,4e-05,5.13409]
[1776962302009,45.68,78390.64,1.0,-0.04672,4e-05,5.1332]
[1776962307044,45.68,78398.68,1.0,-0.04639,4e-05,5.10509]
[1776962312604,45.68,78388.29,1.0,-0.04678,4e-05,5.13782]
[1776962316273,45.69,78402.75,1.0,-0.0462,4e-05,5.08726]
[1776962322153,45.69,78398.8,1.0,-0.04637,4e-05,5.10189]
[1776962327185,45.69,78395.69,1.0,-0.0465,4e-05,5.11342]
[1776962332199,45.69,78393.92,1.0,-0.04658,4e-05,5.11997]
[1776962332665,45.69,78393.92,1.0,-0.04658,4e-05,5.11997]
[1776962332715,45.69,78367.31,1.0,-0.04767,4e-05,5.21419]
[1776962336636,45.69,78366.03,1.0,-0.04773,4e-05,5.21935]
[1776962336655,45.7,78369.14,1.0,-0.04761,4e-05,5.20902]
[1776962339890,45.7,78368.65,1.0,-0.04763,4e-05,5.21113]
[1776962339924,45.7,78369.61,1.0,-0.04759,4e-05,5.2076]
[1776962340584,45.7,78358.59,1.0,-0.04805,4e-05,5.24686]
[1776962345605,45.7,78357.24,1.0,-0.0481,4e-05,5.25161]
[1776962350294,45.7,78357.19,1.0,-0.04812,4e-05,5.25306]
[1776962350373,45.7,78358.31,1.0,-0.04808,4e-05,5.2493]
[1776962355382,45.71,78357.49,1.0,-0.04813,4e-05,5.25369]
[1776962360419,45.71,78357.54,1.0,-0.04814,4e-05,5.25467]
[1776962362909,45.71,78337.13,1.0,-0.049,4e-05,5.3284]
[1776962368474,45.71,78332.29,1.0,-0.04919,4e-05,5.34434]
[1776962373509,45.7,78332.02,1.0,-0.04915,4e-05,5.3395]
[1776962375508,45.7,78333.84,1.0,-0.04906,4e-05,5.33262]
[1776962375607,45.7,78334.66,1.0,-0.04903,4e-05,5.32935]
[1776962377404,45.7,78334.87,1.0,-0.04901,4e-05,5.32828]
[1776962377538,45.7,78334.87,1.0,-0.04901,4e-05,5.32798]
[1776962379453,45.7,78335.08,1.0,-0.049,4e-05,5.32692]
[1776962379562,45.69,78335.33,1.0,-0.04898,4e-05,5.32572]
[1776962380813,45.69,78310.54,1.0,-0.05004,4e-05,5.41529]
[1776962382442,45.69,78310.54,1.0,-0.05003,4e-05,5.41498]
[1776962382454,45.69,78310.54,1.0,-0.05003,4e-05,5.41498]
[1776962382582,45.69,78308.57,1.0,-0.05011,4e-05,5.42172]
[1776962383433,45.69,78308.57,1.0,-0.05011,4e-05,5.42172]
[1776962383590,45.69,78308.86,1.0,-0.0501,4e-05,5.4202]
[1776962388626,45.68,78312.24,1.0,-0.04992,4e-05,5.40557]
[1776962393659,45.68,78318.38,1.0,-0.04964,4e-05,5.38147]
[1776962398702,45.67,78320.02,1.0,-0.04955,4e-05,5.37337]
[1776962403730,45.66,78329.15,1.0,-0.04913,4e-05,5.3382]
[1776962408766,45.66,78328.65,1.0,-0.04914,4e-05,5.33857]
[1776962411420,45.66,78328.09,1.0,-0.04915,4e-05,5.33984]
[1776962411640,45.66,78328.09,1.0,-0.04915,4e-05,5.33984]
[1776962412811,45.66,78330.09,1.0,-0.04906,4e-05,5.33224]
[1776962412902,45.65,78341.52,1.0,-0.04858,4e-05,5.29069]
[1776962413328,45.65,78341.52,1.0,-0.04858,4e-05,5.29069]
[1776962413802,45.65,78341.52,1.0,-0.04857,4e-05,5.29036]
[1776962417459,45.65,78333.95,1.0,-0.04889,4e-05,5.31718]
[1776962417831,45.65,78333.91,1.0,-0.04889,4e-05,5.31742]
[1776962418862,45.65,78333.91,1.0,-0.04889,4e-05,5.31742]
[1776962418946,45.65,78336.07,1.0,-0.0488,4e-05,5.30974]
[1776962424879,45.66,78346.0,1.0,-0.04839,4e-05,5.27492]
[1776962428251,45.66,78344.46,1.0,-0.04846,4e-05,5.28096]
[1776962428908,45.66,78344.02,1.0,-0.04848,4e-05,5.28229]
[1776962430911,45.66,78344.34,1.0,-0.04846,4e-05,5.28089]
[1776962430995,45.65,78347.26,1.0,-0.04834,4e-05,5.27017]
[1776962436983,45.65,78348.1,1.0,-0.04825,4e-05,5.26166]
[1776962441998,45.65,78348.22,1.0,-0.04823,4e-05,5.26012]
[1776962447037,45.64,78340.98,1.0,-0.04853,4e-05,5.28507]
[1776962447598,45.64,78340.98,1.0,-0.04853,4e-05,5.28507]
[1776962447609,45.64,78340.98,1.0,-0.04853,4e-05,5.28507]
[1776962448052,45.64,78340.98,1.0,-0.04853,4e-05,5.28507]
[1776962448045,45.65,78339.34,1.0,-0.04861,4e-05,5.29265]
[1776962448951,45.65,78339.34,1.0,-0.04861,4e-05,5.29265]
[1776962450028,45.65,78338.46,1.0,-0.04865,4e-05,5.29598]
[1776962450092,45.65,78339.86,1.0,-0.0486,4e-05,5.2911]
[1776962450863,45.65,78339.86,1.0,-0.0486,4e-05,5.2911]
[1776962456101,45.65,78345.62,1.0,-0.04837,4e-05,5.27148]
[1776962458400,45.65,78344.69,1.0,-0.04838,4e-05,5.2727]
[1776962459193,45.65,78345.67,1.0,-0.04834,4e-05,5.26896]
[1776962459405,45.65,78345.67,1.0,-0.04834,4e-05,5.26896]
[1776962460085,45.65,78345.67,1.0,-0.04834,4e-05,5.26896]
[1776962460781,45.64,78346.37,1.0,-0.0483,4e-05,5.26623]
[1776962461136,45.64,78351.03,1.0,-0.04811,4e-05,5.24932]
[1776962466170,45.64,78325.89,1.0,-0.04915,4e-05,5.33877]
[1776962466379,45.64,78325.89,1.0,-0.04915,4e-05,5.33877]
[1776962466490,45.64,78325.89,1.0,-0.04915,4e-05,5.33877]
[1776962467099,45.64,78325.89,1.0,-0.04915,4e-05,5.33877]
[1776962467185,45.64,78323.83,1.0,-0.04924,4e-05,5.34588]
[1776962468306,45.64,78323.83,1.0,-0.04923,4e-05,5.34553]
[1776962469192,45.64,78324.82,1.0,-0.04919,4e-05,5.34159]
[1776962474576,45.63,78327.91,1.0,-0.04904,4e-05,5.32905]
[1776962476468,45.63,78331.61,1.0,-0.04888,4e-05,5.31505]
[1776962476548,45.63,78334.31,1.0,-0.04876,4e-05,5.30472]
[1776962482719,45.63,78330.17,1.0,-0.04892,4e-05,5.31849]
[1776962488324,45.62,78330.31,1.0,-0.04889,4e-05,5.31587]
[1776962493359,45.61,78332.02,1.0,-0.04876,4e-05,5.30408]
[1776962497030,45.61,78332.33,1.0,-0.04874,4e-05,5.30241]
[1776962497120,45.61,78331.55,1.0,-0.04877,4e-05,5.30467]
[1776962500742,45.61,78328.55,1.0,-0.04889,4e-05,5.31493]
[1776962500840,45.61,78329.33,1.0,-0.04885,4e-05,5.31151]
[1776962506454,45.6,78331.46,1.0,-0.04874,4e-05,5.30237]
[1776962507596,45.6,78331.46,1.0,-0.04874,4e-05,5.30237]
[1776962507621,45.6,78330.99,1.0,-0.04876,4e-05,5.30349]
[1776962508955,45.6,78330.99,1.0,-0.04876,4e-05,5.30349]
[1776962509040,45.6,78330.65,1.0,-0.04877,4e-05,5.30442]
[1776962511261,45.6,78330.93,1.0,-0.04875,4e-05,5.30311]
[1776962511272,45.6,78330.93,1.0,-0.04875,4e-05,5.30311]
[1776962511489,45.6,78330.86,1.0,-0.04875,4e-05,5.30278]
[1776962512375,45.6,78330.86,1.0,-0.04875,4e-05,5.30278]
[1776962512477,45.6,78330.88,1.0,-0.04875,4e-05,5.3027]
[1776962517691,45.59,78330.92,1.0,-0.04873,4e-05,5.30078]
[1776962518811,45.59,78330.92,1.0,-0.04873,4e-05,5.30078]
[1776962518888,45.59,78330.65,1.0,-0.04873,4e-05,5.30145]
[1776962523030,45.59,78330.65,1.0,-0.04873,4e-05,5.30145]
[1776962523063,45.59,78342.44,1.0,-0.04822,4e-05,5.25788]
[1776962525598,45.58,78355.63,1.0,-0.04767,4e-05,5.21016]
[1776962530628,45.58,78350.71,1.0,-0.04786,4e-05,5.22692]
[1776962533538,45.58,78349.07,1.0,-0.04793,4e-05,5.23243]
[1776962533771,45.58,78331.96,1.0,-0.04864,4e-05,5.29366]
[1776962534964,45.58,78331.96,1.0,-0.04864,4e-05,5.29366]
[1776962535038,45.58,78331.58,1.0,-0.04866,4e-05,5.29476]
[1776962535944,45.58,78331.58,1.0,-0.04866,4e-05,5.29476]
[1776962536045,45.58,78333.72,1.0,-0.04856,4e-05,5.28677]
[1776962541706,45.57,78334.46,1.0,-0.04852,4e-05,5.28267]
[1776962546740,45.57,78327.49,1.0,-0.0488,4e-05,5.30658]
[1776962551778,45.57,78318.71,1.0,-0.04912,4e-05,5.33299]
[1776962552786,45.57,78305.27,1.0,-0.04969,4e-05,5.38166]
[1776962557978,45.56,78305.06,1.0,-0.04969,4e-05,5.38128]
[1776962563869,45.56,78307.79,1.0,-0.04956,4e-05,5.37071]
[1776962568900,45.55,78309.79,1.0,-0.04945,4e-05,5.36119]
[1776962573934,45.55,78313.39,1.0,-0.04927,4e-05,5.34587]
[1776962578969,45.54,78316.06,1.0,-0.04913,4e-05,5.33395]
[1776962584325,45.53,78317.93,1.0,-0.04903,4e-05,5.32541]
[1776962585852,45.53,78330.18,1.0,-0.0485,4e-05,5.2803]
[1776962591155,45.52,78330.56,1.0,-0.04847,4e-05,5.27708]
[1776962591181,45.52,78341.25,1.0,-0.04801,4e-05,5.23831]
[1776962592222,45.52,78341.25,1.0,-0.04801,4e-05,5.23831]
[1776962592231,45.52,78344.94,1.0,-0.04786,4e-05,5.22473]
[1776962595982,45.52,78346.62,1.0,-0.04778,4e-05,5.21787]
[1776962596088,45.52,78343.45,1.0,-0.04791,4e-05,5.22895]
[1776962597741,45.52,78344.21,1.0,-0.04787,4e-05,5.22596]
[1776962598260,45.52,78343.31,1.0,-0.04791,4e-05,5.22892]
[1776962601064,45.52,78337.22,1.0,-0.04815,4e-05,5.25023]
[1776962601128,45.51,78335.8,1.0,-0.04821,4e-05,5.25504]
[1776962603836,45.51,78336.46,1.0,-0.04818,4e-05,5.25206]
[1776962604145,45.51,78336.95,1.0,-0.04815,4e-05,5.25001]
[1776962604642,45.51,78336.95,1.0,-0.04815,4e-05,5.25001]
[1776962605154,45.51,78336.42,1.0,-0.04817,4e-05,5.25162]
[1776962610188,45.51,78347.5,1.0,-0.04769,4e-05,5.21068]
[1776962615222,45.5,78344.57,1.0,-0.04777,4e-05,5.21604]
[1776962620261,45.5,78346.62,1.0,-0.04767,4e-05,5.20785]
[1776962625292,45.5,78345.7,1.0,-0.0477,4e-05,5.21034]
[1776962630326,45.5,78341.01,1.0,-0.04789,4e-05,5.22626]
[1776962635361,45.49,78339.7,1.0,-0.04793,4e-05,5.23011]
[1776962640396,45.49,78342.8,1.0,-0.0478,4e-05,5.21826]
[1776962646438,45.49,78338.6,1.0,-0.04796,4e-05,5.2325]
[1776962651605,45.49,78342.42,1.0,-0.0478,4e-05,5.21819]
[1776962658136,45.48,78343.87,1.0,-0.04773,4e-05,5.21257]
[1776962658687,45.48,78323.38,1.0,-0.04859,4e-05,5.28596]
[1776962664565,45.48,78331.76,1.0,-0.04822,4e-05,5.25463]
[1776962669599,45.48,78330.75,1.0,-0.04825,4e-05,5.25747]
[1776962674634,45.47,78329.96,1.0,-0.04824,4e-05,5.25542]
[1776962678827,45.47,78346.14,1.0,-0.04756,4e-05,5.19692]
[1776962683710,45.47,78362.05,1.0,-0.0469,4e-05,5.14014]
[1776962688898,45.47,78348.51,1.0,-0.04746,4e-05,5.18808]
[1776962695216,45.47,78342.93,1.0,-0.04769,4e-05,5.2075]
[1776962696181,45.47,78342.61,1.0,-0.0477,4e-05,5.20853]
[1776962696472,45.47,78318.24,1.0,-0.04872,4e-05,5.29615]
[1776962697777,45.47,78318.24,1.0,-0.04872,4e-05,5.29618]
[1776962697852,45.47,78320.21,1.0,-0.04864,4e-05,5.28906]
[1776962699857,45.47,78320.57,1.0,-0.04863,4e-05,5.28795]
[1776962699874,45.47,78320.57,1.0,-0.04863,4e-05,5.28795]
[1776962699888,45.47,78319.67,1.0,-0.04867,4e-05,5.29137]
[1776962705876,45.47,78316.73,1.0,-0.04878,4e-05,5.30088]
[1776962710908,45.46,78327.49,1.0,-0.04831,4e-05,5.26086]
[1776962716202,45.46,78334.65,1.0,-0.048,4e-05,5.23439]
[1776962720979,45.46,78348.04,1.0,-0.04743,4e-05,5.18574]
[1776962726010,45.46,78346.33,1.0,-0.0475,4e-05,5.19133]
[1776962731045,45.46,78344.44,1.0,-0.04754,4e-05,5.19344]
[1776962736083,45.45,78353.98,1.0,-0.04714,4e-05,5.15893]
[1776962741118,45.45,78358.29,1.0,-0.04695,4e-05,5.14329]
[1776962745143,45.45,78344.26,1.0,-0.04753,4e-05,5.19298]
[1776962750179,45.45,78336.07,1.0,-0.04787,4e-05,5.22161]
[1776962756220,45.45,78333.37,1.0,-0.04796,4e-05,5.23013]
[1776962761259,45.44,78332.54,1.0,-0.04799,4e-05,5.23229]
[1776962766291,45.44,78327.31,1.0,-0.0482,4e-05,5.2502]
[1776962771325,45.44,78337.88,1.0,-0.04775,4e-05,5.21144]
[1776962776361,45.44,78333.94,1.0,-0.04791,4e-05,5.22495]
[1776962782403,45.43,78329.28,1.0,-0.04809,4e-05,5.24094]
[1776962787438,45.43,78333.09,1.0,-0.04792,4e-05,5.22663]
[1776962792472,45.43,78324.04,1.0,-0.04826,4e-05,5.25439]
[1776962797509,45.43,78326.65,1.0,-0.04815,4e-05,5.24434]
[1776962802543,45.43,78337.15,1.0,-0.0477,4e-05,5.20614]
[1776962807591,45.43,78335.62,1.0,-0.04776,4e-05,5.21132]
[1776962812615,45.42,78335.28,1.0,-0.04777,4e-05,5.21216]
[1776962817649,45.42,78325.92,1.0,-0.04816,4e-05,5.24529]
[1776962822684,45.42,78326.83,1.0,-0.04811,4e-05,5.24147]
[1776962827721,45.42,78321.22,1.0,-0.04834,4e-05,5.26124]
[1776962828724,45.42,78309.08,1.0,-0.04886,4e-05,5.30499]
[1776962833760,45.42,78308.71,1.0,-0.04886,4e-05,5.30518]
[1776962836106,45.41,78296.71,1.0,-0.04937,4e-05,5.34832]
[1776962842630,45.41,78298.88,1.0,-0.04925,4e-05,5.33882]
[1776962843924,45.41,78303.58,1.0,-0.04905,4e-05,5.32105]
[1776962844025,45.41,78307.09,1.0,-0.04889,4e-05,5.30799]
[1776962846689,45.4,78306.31,1.0,-0.04892,4e-05,5.31019]
[1776962847196,45.4,78305.41,1.0,-0.04895,4e-05,5.31313]
[1776962852897,45.4,78301.41,1.0,-0.04907,4e-05,5.32141]
[1776962857932,45.39,78301.38,1.0,-0.04905,4e-05,5.31985]
[1776962860389,45.39,78300.86,1.0,-0.04907,4e-05,5.3214]
[1776962860420,45.39,78298.6,1.0,-0.04915,4e-05,5.32893]
[1776962861256,45.39,78298.6,1.0,-0.04915,4e-05,5.32893]
[1776962861310,45.39,78298.66,1.0,-0.04915,4e-05,5.32872]
[1776962864187,45.38,78315.91,1.0,-0.04841,4e-05,5.26516]
[1776962870174,45.38,78321.46,1.0,-0.04816,4e-05,5.24377]
[1776962876058,45.38,78323.5,1.0,-0.04806,4e-05,5.23518]
[1776962881093,45.37,78325.19,1.0,-0.04797,4e-05,5.22805]
[1776962883517,45.37,78338.65,1.0,-0.0474,4e-05,5.17931]
[1776962889149,45.37,78337.59,1.0,-0.04744,4e-05,5.18251]
[1776962894183,45.37,78337.55,1.0,-0.04744,4e-05,5.1821]
[1776962899218,45.37,78335.84,1.0,-0.0475,4e-05,5.1877]
[1776962904253,45.36,78343.64,1.0,-0.04717,4e-05,5.1594]
[1776962907274,45.36,78331.34,1.0,-0.04768,4e-05,5.20323]
[1776962912310,45.36,78333.7,1.0,-0.04755,4e-05,5.19031]
[1776962917344,45.36,78339.01,1.0,-0.04732,4e-05,5.17104]
[1776962922379,45.36,78335.25,1.0,-0.04748,4e-05,5.18439]
[1776962927415,45.36,78332.6,1.0,-0.04759,4e-05,5.19424]
[1776962932451,45.37,78327.26,1.0,-0.04783,4e-05,5.21437]
[1776962937486,45.37,78328.13,1.0,-0.0478,4e-05,5.21213]
[1776962942522,45.37,78326.38,1.0,-0.04788,4e-05,5.21878]
[1776962947557,45.37,78330.13,1.0,-0.04772,4e-05,5.20517]
[1776962952591,45.37,78327.59,1.0,-0.04782,4e-05,5.21417]
[1776962955664,45.37,78342.97,1.0,-0.04719,4e-05,5.15932]
[1776962957628,45.37,78330.32,1.0,-0.04771,4e-05,5.20467]
[1776962962663,45.37,78322.76,1.0,-0.04804,4e-05,5.23233]
[1776962964676,45.37,78334.67,1.0,-0.04754,4e-05,5.18948]
[1776962969711,45.37,78337.4,1.0,-0.04742,4e-05,5.17971]
[1776962974746,45.37,78337.37,1.0,-0.04739,4e-05,5.17574]
[1776962979781,45.37,78327.56,1.0,-0.0478,4e-05,5.21087]
[1776962984816,45.37,78338.09,1.0,-0.04736,4e-05,5.17292]
[1776962990548,45.37,78341.28,1.0,-0.04723,4e-05,5.16157]
[1776962995185,45.37,78315.26,1.0,-0.04832,4e-05,5.25503]
[1776963001105,45.37,78315.91,1.0,-0.04829,4e-05,5.25271]
[1776963006321,45.37,78305.76,1.0,-0.04871,4e-05,5.28873]
[1776963006335,45.37,78306.43,1.0,-0.04868,4e-05,5.28607]
[1776963007297,45.37,78306.43,1.0,-0.04868,4e-05,5.28607]
[1776963007369,45.37,78299.87,1.0,-0.04896,4e-05,5.30963]
[1776963010656,45.37,78297.46,1.0,-0.04905,4e-05,5.31787]
[1776963010663,45.36,78290.01,1.0,-0.04937,4e-05,5.34437]
[1776963015092,45.36,78284.88,1.0,-0.04957,4e-05,5.36209]
[1776963015101,45.36,78284.88,1.0,-0.04957,4e-05,5.36209]
[1776963015184,45.36,78281.32,1.0,-0.04972,4e-05,5.37475]
[1776963016099,45.36,78281.32,1.0,-0.04972,4e-05,5.37475]
[1776963016106,45.36,78281.32,1.0,-0.04972,4e-05,5.37475]
[1776963016454,45.36,78281.32,1.0,-0.04972,4e-05,5.37475]
[1776963016479,45.36,78287.09,1.0,-0.04947,4e-05,5.35287]
[1776963017093,45.36,78287.09,1.0,-0.04947,4e-05,5.35287]
[1776963017107,45.36,78293.92,1.0,-0.04917,4e-05,5.32796]
[1776963022447,45.35,78303.06,1.0,-0.04877,4e-05,5.29346]
[1776963022543,45.35,78304.24,1.0,-0.04871,4e-05,5.28865]
[1776963028168,45.35,78302.39,1.0,-0.04878,4e-05,5.2941]
[1776963033206,45.34,78303.71,1.0,-0.04867,4e-05,5.28382]
[1776963038244,45.34,78309.88,1.0,-0.04839,4e-05,5.26034]
[1776963040252,45.34,78322.61,1.0,-0.04785,4e-05,5.21414]
[1776963045288,45.34,78322.43,1.0,-0.04785,4e-05,5.21419]
[1776963050322,45.33,78319.26,1.0,-0.04798,4e-05,5.2249]
[1776963055359,45.33,78323.67,1.0,-0.04779,4e-05,5.20835]
[1776963060392,45.33,78330.88,1.0,-0.04748,4e-05,5.18191]
[1776963065427,45.33,78337.83,1.0,-0.04719,4e-05,5.15675]
[1776963066776,45.33,78337.83,1.0,-0.04719,4e-05,5.15675]
[1776963072899,45.33,78334.02,1.0,-0.04734,4e-05,5.17022]
[1776963082558,45.33,78333.57,1.0,-0.04736,4e-05,5.17187]
[1776963086588,45.33,78320.94,1.0,-0.04789,4e-05,5.21704]
[1776963091738,45.33,78328.27,1.0,-0.04754,4e-05,5.18636]
[1776963096891,45.33,78332.13,1.0,-0.04738,4e-05,5.17256]
[1776963098672,45.33,78348.47,1.0,-0.04671,4e-05,5.11454]
[1776963103707,45.33,78343.64,1.0,-0.04691,4e-05,5.1321]
[1776963108742,45.33,78325.79,1.0,-0.04766,4e-05,5.19597]
[1776963109064,45.33,78325.79,1.0,-0.04766,4e-05,5.19597]
[1776963113779,45.33,78313.07,1.0,-0.0482,4e-05,5.24241]
[1776963115793,45.33,78300.16,1.0,-0.04875,4e-05,5.28956]
[1776963120826,45.33,78296.78,1.0,-0.04889,4e-05,5.30139]
[1776963125862,45.33,78299.31,1.0,-0.04877,4e-05,5.29094]
[1776963130667,45.33,78299.12,1.0,-0.04876,4e-05,5.29067]
[1776963132911,45.32,78274.57,1.0,-0.04981,4e-05,5.37929]
[1776963137945,45.32,78279.06,1.0,-0.04959,4e-05,5.36097]
[1776963140695,45.31,78278.71,1.0,-0.0496,4e-05,5.36152]
[1776963140973,45.31,78275.66,1.0,-0.04973,4e-05,5.37269]
[1776963141979,45.31,78260.5,1.0,-0.05038,4e-05,5.42768]
[1776963142545,45.31,78260.5,1.0,-0.05038,4e-05,5.42768]
[1776963142986,45.3,78260.48,1.0,-0.05033,4e-05,5.42306]
[1776963143176,45.3,78260.48,1.0,-0.05033,4e-05,5.42306]
[1776963143992,45.3,78261.04,1.0,-0.0503,4e-05,5.42054]
[1776963149030,45.29,78259.21,1.0,-0.05035,4e-05,5.42503]
[1776963154066,45.28,78265.61,1.0,-0.05001,4e-05,5.395]
[1776963159653,45.28,78273.88,1.0,-0.04964,4e-05,5.36313]
[1776963165725,45.27,78271.03,1.0,-0.04973,4e-05,5.37147]
[1776963165826,45.27,78267.22,1.0,-0.04989,4e-05,5.38473]
[1776963166899,45.27,78267.22,1.0,-0.04989,4e-05,5.38473]
[1776963166956,45.27,78265.4,1.0,-0.04997,4e-05,5.39103]
[1776963168993,45.27,78265.4,1.0,-0.04997,4e-05,5.39103]
[1776963169169,45.26,78265.12,1.0,-0.04997,4e-05,5.39128]
[1776963174470,45.26,78261.09,1.0,-0.05013,4e-05,5.40456]
[1776963176589,45.26,78261.16,1.0,-0.05011,4e-05,5.4035]
[1776963176649,45.25,78258.18,1.0,-0.05024,4e-05,5.4137]
[1776963179090,45.25,78258.18,1.0,-0.05024,4e-05,5.4137]
[1776963180005,45.25,78257.37,1.0,-0.05027,4e-05,5.41628]
[1776963185284,45.24,78247.13,1.0,-0.05068,4e-05,5.45114]
[1776963186159,45.24,78247.13,1.0,-0.05068,4e-05,5.45114]
[1776963186948,45.24,78247.13,1.0,-0.05068,4e-05,5.45114]
[1776963188098,45.24,78247.4,1.0,-0.05066,4e-05,5.44923]
[1776963187560,45.24,78236.31,1.0,-0.05115,4e-05,5.49041]
[1776963188858,45.24,78218.18,1.0,-0.05195,4e-05,5.5577]
[1776963189963,45.24,78203.0,1.0,-0.05263,5e-05,5.6143]
[1776963194966,45.23,78194.11,1.0,-0.05301,5e-05,5.64508]
[1776963198377,45.23,78182.97,1.0,-0.05351,5e-05,5.68665]
[1776963199012,45.22,78185.24,1.0,-0.0534,5e-05,5.67736]
[1776963204420,45.22,78197.98,1.0,-0.05279,5e-05,5.62753]
[1776963209457,45.22,78190.0,1.0,-0.05314,5e-05,5.65651]
[1776963214489,45.21,78184.82,1.0,-0.05333,5e-05,5.67046]
[1776963217688,45.19,78165.67,1.0,-0.05414,5e-05,5.73693]
[1776963223557,45.19,78160.01,1.0,-0.05439,5e-05,5.75782]
[1776963225568,45.19,78171.46,1.0,-0.05386,5e-05,5.71398]
[1776963229596,45.19,78160.76,1.0,-0.05436,5e-05,5.75502]
[1776963234630,45.19,78165.13,1.0,-0.05415,5e-05,5.73811]
[1776963239666,45.19,78165.07,1.0,-0.05415,5e-05,5.73822]
[1776963244705,45.19,78163.04,1.0,-0.05424,5e-05,5.74579]
[1776963249736,45.18,78162.78,1.0,-0.05425,5e-05,5.74643]
[1776963252900,45.18,78143.05,1.0,-0.05517,5e-05,5.82201]
[1776963258806,45.18,78141.76,1.0,-0.05523,5e-05,5.82625]
[1776963263841,45.18,78136.54,1.0,-0.05546,5e-05,5.84555]
[1776963269071,45.18,78130.34,1.0,-0.05575,5e-05,5.86882]
[1776963269090,45.18,78131.09,1.0,-0.05571,5e-05,5.86569]
[1776963269833,45.18,78131.09,1.0,-0.05571,5e-05,5.86569]
[1776963271009,45.17,78123.54,1.0,-0.05607,5e-05,5.89486]
[1776963272017,45.17,78121.78,1.0,-0.05611,5e-05,5.89715]
[1776963273694,45.17,78119.9,1.0,-0.0562,5e-05,5.90398]
[1776963273914,45.17,78119.9,1.0,-0.05619,5e-05,5.90373]
[1776963275710,45.17,78119.78,1.0,-0.0562,5e-05,5.90395]
[1776963275924,45.17,78118.74,1.0,-0.05624,5e-05,5.90777]
[1776963277369,45.17,78115.41,1.0,-0.0564,5e-05,5.92052]
[1776963277382,45.17,78115.41,1.0,-0.0564,5e-05,5.92052]
[1776963277938,45.17,78110.27,1.0,-0.05664,5e-05,5.94037]
[1776963280535,45.17,78100.92,1.0,-0.05709,5e-05,5.97643]
[1776963280547,45.17,78100.92,1.0,-0.05709,5e-05,5.97643]
[1776963280959,45.16,78106.61,1.0,-0.05681,5e-05,5.95342]
[1776963281329,45.16,78106.61,1.0,-0.05681,5e-05,5.95342]
[1776963281839,45.16,78106.61,1.0,-0.05681,5e-05,5.95342]
[1776963281969,45.16,78107.21,1.0,-0.05678,5e-05,5.95107]
[1776963288009,45.16,78103.14,1.0,-0.05695,5e-05,5.96518]
[1776963293194,45.15,78098.58,1.0,-0.05715,5e-05,5.98146]
[1776963296155,45.15,78101.48,1.0,-0.057,5e-05,5.96941]
[1776963296211,45.15,78091.72,1.0,-0.05748,5e-05,6.00751]
[1776963298202,45.15,78091.72,1.0,-0.05747,5e-05,6.00682]
[1776963299093,45.15,78086.69,1.0,-0.05771,5e-05,6.02626]
[1776963304131,45.14,78088.43,1.0,-0.0576,5e-05,6.01736]
[1776963306552,45.14,78091.64,1.0,-0.05743,5e-05,6.00389]
[1776963308143,45.14,78096.15,1.0,-0.0572,5e-05,5.98533]
[1776963308206,45.14,78109.53,1.0,-0.05655,5e-05,5.9328]
[1776963312184,45.13,78120.86,1.0,-0.05599,5e-05,5.88739]
[1776963313045,45.13,78120.86,1.0,-0.05599,5e-05,5.88739]
[1776963313189,45.13,78119.79,1.0,-0.05604,5e-05,5.89136]
[1776963315652,45.13,78123.02,1.0,-0.05588,5e-05,5.87839]
[1776963316211,45.13,78119.7,1.0,-0.05604,5e-05,5.89097]
[1776963321245,45.13,78113.46,1.0,-0.05633,5e-05,5.91452]
[1776963323694,45.13,78113.86,1.0,-0.0563,5e-05,5.91251]
[1776963323703,45.13,78113.86,1.0,-0.0563,5e-05,5.91251]
[1776963324266,45.13,78115.17,1.0,-0.05624,5e-05,5.90717]
[1776963324670,45.13,78115.17,1.0,-0.05624,5e-05,5.90717]
[1776963325273,45.12,78115.75,1.0,-0.05621,5e-05,5.90469]
[1776963326561,45.12,78115.65,1.0,-0.05621,5e-05,5.90467]
[1776963327287,45.12,78116.07,1.0,-0.05619,5e-05,5.90283]
[1776963328586,45.12,78116.06,1.0,-0.05618,5e-05,5.90267]
[1776963329301,45.12,78116.05,1.0,-0.05618,5e-05,5.90251]
[1776963334337,45.12,78116.82,1.0,-0.0561,5e-05,5.89418]
[1776963335813,45.12,78116.82,1.0,-0.0561,5e-05,5.89418]
[1776963336123,45.12,78116.82,1.0,-0.0561,5e-05,5.89418]
[1776963336183,45.12,78116.72,1.0,-0.0561,5e-05,5.8944]
[1776963338367,45.12,78130.11,1.0,-0.05545,5e-05,5.84181]
[1776963343538,45.12,78131.17,1.0,-0.0554,5e-05,5.83735]
[1776963349448,45.11,78140.4,1.0,-0.05496,5e-05,5.80124]
[1776963354484,45.11,78141.03,1.0,-0.05492,5e-05,5.79862]
[1776963356079,45.11,78141.03,1.0,-0.05492,5e-05,5.79862]
[1776963356295,45.11,78134.62,1.0,-0.05523,5e-05,5.82337]
[1776963357665,45.11,78134.62,1.0,-0.05523,5e-05,5.82325]
[1776963357677,45.11,78134.62,1.0,-0.05523,5e-05,5.82325]
[1776963357755,45.11,78120.89,1.0,-0.05588,5e-05,5.87659]
[1776963359197,45.11,78120.89,1.0,-0.05588,5e-05,5.87659]
[1776963359205,45.11,78120.89,1.0,-0.05588,5e-05,5.87659]
[1776963359263,45.11,78120.59,1.0,-0.05589,5e-05,5.87762]
[1776963365097,45.11,78120.2,1.0,-0.0559,5e-05,5.87826]
[1776963365382,45.11,78120.2,1.0,-0.0559,5e-05,5.87826]
[1776963365585,45.11,78116.25,1.0,-0.05609,5e-05,5.89349]
[1776963366581,45.11,78099.53,1.0,-0.05689,5e-05,5.95831]
[1776963369704,45.11,78092.26,1.0,-0.05723,5e-05,5.98623]
[1776963369775,45.11,78092.26,1.0,-0.05723,5e-05,5.98623]
[1776963369883,45.11,78084.24,1.0,-0.05762,5e-05,6.01788]
[1776963374906,45.1,78074.1,1.0,-0.0581,5e-05,6.05637]
[1776963374948,45.1,78053.62,1.0,-0.05912,5e-05,6.13776]
[1776963379258,45.09,78039.07,1.0,-0.05983,5e-05,6.19454]
[1776963379601,45.09,78039.07,1.0,-0.05983,5e-05,6.19454]
[1776963379745,45.09,78039.07,1.0,-0.05983,5e-05,6.19422]
[1776963384180,45.09,78027.72,1.0,-0.06039,5e-05,6.2385]
[1776963387801,45.08,78039.46,1.0,-0.05976,5e-05,6.18863]
[1776963392833,45.07,78036.33,1.0,-0.05984,5e-05,6.19328]
[1776963396862,45.06,78024.44,1.0,-0.06041,5e-05,6.23874]
[1776963401897,45.06,78021.5,1.0,-0.06055,5e-05,6.25007]
[1776963405924,45.06,78035.49,1.0,-0.05982,5e-05,6.19213]
[1776963408947,45.05,78049.88,1.0,-0.05908,5e-05,6.13281]
[1776963410959,45.05,78061.54,1.0,-0.05848,5e-05,6.08516]
[1776963415997,45.04,78069.79,1.0,-0.05804,5e-05,6.04993]
[1776963421035,45.03,78075.73,1.0,-0.05772,5e-05,6.02408]
[1776963426069,45.03,78083.39,1.0,-0.05732,5e-05,5.99174]
[1776963429276,45.03,78086.53,1.0,-0.05716,5e-05,5.97857]
[1776963430534,45.02,78092.99,1.0,-0.05684,5e-05,5.95241]
[1776963431131,45.02,78099.94,1.0,-0.0565,5e-05,5.9248]
[1776963431508,45.02,78099.94,1.0,-0.0565,5e-05,5.9248]
[1776963432110,45.02,78102.2,1.0,-0.05638,5e-05,5.91566]
[1776963433078,45.02,78102.2,1.0,-0.05638,5e-05,5.91566]
[1776963433170,45.02,78102.9,1.0,-0.05635,5e-05,5.91262]
[1776963435284,45.02,78104.97,1.0,-0.05624,5e-05,5.90423]
[1776963435358,45.02,78103.8,1.0,-0.0563,5e-05,5.90854]
[1776963436903,45.02,78103.8,1.0,-0.05629,5e-05,5.90825]
[1776963437146,45.02,78105.49,1.0,-0.05621,5e-05,5.90136]
[1776963437882,45.02,78105.49,1.0,-0.05621,5e-05,5.90136]
[1776963437897,45.02,78105.49,1.0,-0.05621,5e-05,5.90136]
[1776963438153,45.02,78106.96,1.0,-0.05613,5e-05,5.89534]
[1776963443189,45.01,78104.36,1.0,-0.05624,5e-05,5.90417]
[1776963448227,45.01,78112.71,1.0,-0.05582,5e-05,5.87018]
[1776963450661,45.01,78111.02,1.0,-0.0559,5e-05,5.87631]
[1776963451252,45.01,78109.47,1.0,-0.05593,5e-05,5.87774]
[1776963451603,45.01,78109.47,1.0,-0.05593,5e-05,5.87774]
[1776963452257,45.01,78111.56,1.0,-0.05583,5e-05,5.86933]
[1776963454094,45.0,78113.45,1.0,-0.05574,5e-05,5.86173]
[1776963454334,45.0,78112.42,1.0,-0.05578,5e-05,5.86553]
[1776963460311,45.0,78120.31,1.0,-0.05539,5e-05,5.83353]
[1776963460585,45.0,78120.31,1.0,-0.05539,5e-05,5.83353]
[1776963460594,45.0,78120.31,1.0,-0.05539,5e-05,5.83353]
[1776963460616,45.0,78120.31,1.0,-0.05539,5e-05,5.83353]
[1776963461334,45.0,78120.31,1.0,-0.05539,5e-05,5.83353]
[1776963461415,45.0,78103.97,1.0,-0.05617,5e-05,5.89712]
[1776963461564,45.0,78103.97,1.0,-0.05617,5e-05,5.89712]
[1776963461631,45.0,78103.97,1.0,-0.05617,5e-05,5.89712]
[1776963462327,45.0,78103.97,1.0,-0.05618,5e-05,5.89735]
[1776963462562,45.0,78103.97,1.0,-0.05618,5e-05,5.89735]
[1776963463175,45.0,78103.97,1.0,-0.05618,5e-05,5.89735]
[1776963463333,45.0,78095.7,1.0,-0.05658,5e-05,5.9299]
[1776963468367,45.0,78093.55,1.0,-0.05669,5e-05,5.93867]
[1776963473485,45.0,78092.17,1.0,-0.05675,5e-05,5.94432]
[1776963474474,45.0,78078.39,1.0,-0.05743,5e-05,5.99876]
[1776963479452,45.0,78064.83,1.0,-0.05809,5e-05,6.05226]
[1776963484487,45.0,78081.81,1.0,-0.05725,5e-05,5.98441]
[1776963487507,45.0,78093.13,1.0,-0.0567,5e-05,5.93974]
[1776963489518,45.0,78109.35,1.0,-0.05591,5e-05,5.87552]
[1776963492107,45.0,78110.25,1.0,-0.05586,5e-05,5.87176]
[1776963492138,45.0,78109.3,1.0,-0.0559,5e-05,5.87498]
[1776963497574,44.99,78115.32,1.0,-0.0556,5e-05,5.85032]
[1776963499561,44.99,78119.03,1.0,-0.05542,5e-05,5.83567]
[1776963499572,44.99,78119.03,1.0,-0.05542,5e-05,5.83567]
[1776963499843,44.99,78119.03,1.0,-0.05542,5e-05,5.83567]
[1776963500520,44.99,78120.54,1.0,-0.05534,5e-05,5.82947]
[1776963501297,44.99,78138.71,1.0,-0.05448,5e-05,5.75892]
[1776963502294,44.99,78138.71,1.0,-0.05448,5e-05,5.75892]
[1776963502391,44.99,78137.46,1.0,-0.05454,5e-05,5.76371]
[1776963502900,44.99,78137.46,1.0,-0.05454,5e-05,5.76371]
[1776963502953,44.99,78130.64,1.0,-0.05486,5e-05,5.79005]
[1776963505891,44.99,78122.97,1.0,-0.05522,5e-05,5.81972]
[1776963505939,44.99,78119.15,1.0,-0.0554,5e-05,5.83436]
[1776963507977,44.99,78119.15,1.0,-0.0554,5e-05,5.83436]
[1776963508313,44.99,78119.15,1.0,-0.0554,5e-05,5.83436]
[1776963508389,44.99,78111.37,1.0,-0.05577,5e-05,5.86437]
[1776963510451,44.99,78105.97,1.0,-0.05603,5e-05,5.88547]
[1776963510530,44.99,78088.01,1.0,-0.0569,5e-05,5.95558]
[1776963511865,44.99,78061.31,1.0,-0.05817,5e-05,6.05698]
[1776963516975,44.99,78065.35,1.0,-0.05797,5e-05,6.0407]
[1776963522755,44.98,78061.71,1.0,-0.05814,5e-05,6.0545]
[1776963524248,44.98,78061.71,1.0,-0.05814,5e-05,6.0545]
[1776963524284,44.98,78071.57,1.0,-0.05765,5e-05,6.01525]
[1776963529803,44.98,78072.54,1.0,-0.0576,5e-05,6.01133]
[1776963534934,44.98,78071.6,1.0,-0.05764,5e-05,6.01455]
[1776963540005,44.98,78073.85,1.0,-0.05751,5e-05,6.00392]
[1776963545918,44.97,78067.33,1.0,-0.05782,5e-05,6.02846]
[1776963550954,44.97,78058.57,1.0,-0.05824,5e-05,6.06285]
[1776963555988,44.97,78063.68,1.0,-0.05799,5e-05,6.0421]
[1776963561025,44.96,78067.27,1.0,-0.05779,5e-05,6.02602]
[1776963566060,44.96,78070.45,1.0,-0.0576,5e-05,6.01127]
[1776963571096,44.95,78076.45,1.0,-0.05725,5e-05,5.98111]
[1776963576132,44.95,78081.48,1.0,-0.05698,5e-05,5.95937]
[1776963581250,44.94,78088.65,1.0,-0.05662,5e-05,5.93009]
[1776963581322,44.94,78104.61,1.0,-0.05584,5e-05,5.86716]
[1776963581800,44.94,78104.61,1.0,-0.05584,5e-05,5.86716]
[1776963582174,44.94,78104.61,1.0,-0.05584,5e-05,5.86688]
[1776963582708,44.94,78104.61,1.0,-0.05584,5e-05,5.86688]
[1776963583182,44.94,78107.02,1.0,-0.05572,5e-05,5.85724]
[1776963585291,44.94,78096.5,1.0,-0.05622,5e-05,5.898]
[1776963586655,44.94,78096.5,1.0,-0.05622,5e-05,5.89778]
[1776963587208,44.94,78088.19,1.0,-0.05662,5e-05,5.93016]
[1776963587697,44.94,78088.19,1.0,-0.05662,5e-05,5.93016]
[1776963588218,44.94,78089.2,1.0,-0.05656,5e-05,5.92586]
[1776963592244,44.93,78101.73,1.0,-0.05594,5e-05,5.87555]
[1776963597280,44.93,78093.04,1.0,-0.05635,5e-05,5.90843]
[1776963602321,44.92,78097.4,1.0,-0.05612,5e-05,5.88985]
[1776963604601,44.92,78098.98,1.0,-0.05604,5e-05,5.8834]
[1776963605434,44.92,78097.96,1.0,-0.05609,5e-05,5.8869]
[1776963611379,44.92,78099.14,1.0,-0.05601,5e-05,5.88083]
[1776963616414,44.91,78098.66,1.0,-0.05602,5e-05,5.88154]
[1776963621461,44.91,78097.41,1.0,-0.05607,5e-05,5.88524]
[1776963622507,44.91,78112.62,1.0,-0.05533,5e-05,5.82557]
[1776963623300,44.91,78112.62,1.0,-0.05533,5e-05,5.82557]
[1776963623467,44.91,78112.62,1.0,-0.05533,5e-05,5.82511]
[1776963624007,44.91,78112.62,1.0,-0.05533,5e-05,5.82511]
[1776963624472,44.91,78116.68,1.0,-0.05513,5e-05,5.80917]
[1776963629506,44.91,78123.03,1.0,-0.05482,5e-05,5.78401]
[1776963633534,44.91,78133.31,1.0,-0.0543,5e-05,5.73972]
[1776963635647,44.91,78148.42,1.0,-0.05359,5e-05,5.68161]
[1776963641594,44.91,78144.65,1.0,-0.05377,5e-05,5.69651]
[1776963646632,44.91,78149.7,1.0,-0.05354,5e-05,5.67752]
[1776963651666,44.91,78156.27,1.0,-0.05324,5e-05,5.65277]
[1776963656699,44.91,78158.31,1.0,-0.05316,5e-05,5.64563]
[1776963661736,44.91,78158.9,1.0,-0.05314,5e-05,5.64393]
[1776963666771,44.92,78168.55,1.0,-0.0527,5e-05,5.60774]
[1776963671807,44.92,78177.6,1.0,-0.05229,5e-05,5.57425]
[1776963676845,44.92,78176.98,1.0,-0.05234,5e-05,5.57769]
[1776963681882,44.93,78177.08,1.0,-0.05234,5e-05,5.57839]
[1776963686915,44.93,78176.03,1.0,-0.05241,5e-05,5.58371]
[1776963690445,44.93,78160.64,1.0,-0.05312,5e-05,5.64281]
[1776963692397,44.93,78156.25,1.0,-0.05329,5e-05,5.65543]
[1776963692712,44.93,78122.15,1.0,-0.05489,5e-05,5.78677]
[1776963693035,44.93,78122.15,1.0,-0.05489,5e-05,5.78677]
[1776963693171,44.93,78098.86,1.0,-0.056,5e-05,5.87754]
[1776963693949,44.93,78098.86,1.0,-0.056,5e-05,5.87754]
[1776963694223,44.93,78098.86,1.0,-0.056,5e-05,5.87754]
[1776963694363,44.93,78098.86,1.0,-0.056,5e-05,5.87754]
[1776963694454,44.93,78098.86,1.0,-0.056,5e-05,5.87754]
[1776963694482,44.93,78098.86,1.0,-0.056,5e-05,5.87754]
[1776963694549,44.93,78115.62,1.0,-0.0552,5e-05,5.81223]
[1776963694941,44.93,78115.62,1.0,-0.0552,5e-05,5.81223]
[1776963694983,44.93,78102.83,1.0,-0.05581,5e-05,5.86224]
[1776963696135,44.93,78102.83,1.0,-0.05581,5e-05,5.86224]
[1776963696294,44.93,78083.5,1.0,-0.05675,5e-05,5.93852]
[1776963697022,44.93,78083.5,1.0,-0.05675,5e-05,5.93852]
[1776963697086,44.93,78076.14,1.0,-0.05711,5e-05,5.96757]
[1776963702065,44.93,78058.4,1.0,-0.05799,5e-05,6.03783]
[1776963704597,44.93,78036.2,1.0,-0.05909,5e-05,6.12606]
[1776963706099,44.93,78036.2,1.0,-0.05909,5e-05,6.12581]
[1776963706417,44.93,78036.2,1.0,-0.05909,5e-05,6.12581]
[1776963706512,44.93,78020.16,1.0,-0.0599,5e-05,6.19041]
[1776963707412,44.93,78020.16,1.0,-0.0599,5e-05,6.19041]
[1776963707453,44.93,78007.28,1.0,-0.06055,5e-05,6.24233]
[1776963708221,44.93,78007.28,1.0,-0.06055,5e-05,6.24233]
[1776963708284,44.93,77993.09,1.0,-0.06129,5e-05,6.30009]
[1776963709185,44.93,77993.09,1.0,-0.06129,5e-05,6.30009]
[1776963709275,44.93,78001.29,1.0,-0.06086,5e-05,6.26633]
[1776963710293,44.93,78001.29,1.0,-0.06086,5e-05,6.26633]
[1776963710298,44.93,77994.99,1.0,-0.06118,5e-05,6.29195]
[1776963713178,44.93,77991.74,1.0,-0.06135,5e-05,6.30536]
[1776963713210,44.93,78000.05,1.0,-0.06092,5e-05,6.27148]
[1776963714471,44.93,78000.05,1.0,-0.06092,5e-05,6.27148]
[1776963714505,44.93,77992.52,1.0,-0.06131,5e-05,6.30236]
[1776963715154,44.93,77992.52,1.0,-0.06131,5e-05,6.30236]
[1776963715800,44.93,77971.83,1.0,-0.0624,5e-05,6.38738]
[1776963717995,44.93,77963.18,1.0,-0.06286,5e-05,6.42326]
[1776963718685,44.93,77964.89,1.0,-0.06277,5e-05,6.41621]
[1776963720774,44.93,77970.76,1.0,-0.06246,5e-05,6.39201]
[1776963721538,44.93,77964.25,1.0,-0.0628,5e-05,6.41889]
[1776963726630,44.93,77955.57,1.0,-0.06326,5e-05,6.45494]
[1776963726830,44.93,77955.57,1.0,-0.06326,5e-05,6.45494]
[1776963726717,44.93,77933.14,1.0,-0.06446,5e-05,6.54825]
[1776963727257,44.93,77933.14,1.0,-0.06446,5e-05,6.54825]
[1776963728292,44.93,77914.57,1.0,-0.06547,5e-05,6.626]
[1776963730292,44.93,77901.31,1.0,-0.06619,6e-05,6.68111]
[1776963732371,44.93,77906.81,1.0,-0.06588,5e-05,6.65768]
[1776963732598,44.93,77923.31,1.0,-0.06498,5e-05,6.58818]
[1776963735439,44.93,77937.39,1.0,-0.06422,5e-05,6.52907]
[1776963737821,44.93,77942.4,1.0,-0.06395,5e-05,6.50818]
[1776963739453,44.93,77928.89,1.0,-0.06467,5e-05,6.56414]
[1776963741314,44.93,77939.98,1.0,-0.06407,5e-05,6.51772]
[1776963748437,44.92,77949.0,1.0,-0.06358,5e-05,6.47926]
[1776963752460,44.92,77932.91,1.0,-0.06438,5e-05,6.53982]
[1776963754434,44.92,77936.14,1.0,-0.0642,5e-05,6.52593]
[1776963756590,44.91,77914.83,1.0,-0.06534,5e-05,6.61421]
[1776963762504,44.91,77922.73,1.0,-0.0649,5e-05,6.58049]
[1776963762735,44.91,77925.59,1.0,-0.06475,5e-05,6.5684]
[1776963764474,44.91,77925.59,1.0,-0.06474,5e-05,6.56828]
[1776963764715,44.91,77945.18,1.0,-0.06369,5e-05,6.48663]
[1776963769768,44.91,77950.32,1.0,-0.0634,5e-05,6.46375]
[1776963772294,44.9,77933.4,1.0,-0.06429,5e-05,6.53314]
[1776963775640,44.9,77955.0,1.0,-0.06313,5e-05,6.44264]
[1776963780685,44.9,77951.38,1.0,-0.0633,5e-05,6.45615]
[1776963782695,44.89,77983.19,1.0,-0.06162,5e-05,6.32451]
[1776963787556,44.89,77984.26,1.0,-0.06156,5e-05,6.31982]
[1776963788125,44.89,77984.26,1.0,-0.06156,5e-05,6.31975]
[1776963788492,44.89,77984.26,1.0,-0.06156,5e-05,6.31975]
[1776963788736,44.89,77988.03,1.0,-0.06136,5e-05,6.30427]
[1776963789051,44.89,77988.03,1.0,-0.06136,5e-05,6.30427]
[1776963789750,44.89,78003.23,1.0,-0.06057,5e-05,6.24233]
[1776963790131,44.89,78003.23,1.0,-0.06057,5e-05,6.24233]
[1776963790205,44.89,78003.23,1.0,-0.06057,5e-05,6.24233]
[1776963790289,44.89,78003.23,1.0,-0.06057,5e-05,6.24233]
[1776963790751,44.89,77997.33,1.0,-0.06088,5e-05,6.26633]
[1776963791498,44.89,77997.33,1.0,-0.06088,5e-05,6.26633]
[1776963791758,44.89,78000.06,1.0,-0.06074,5e-05,6.25522]
[1776963794437,44.89,77999.51,1.0,-0.06077,5e-05,6.25749]
[1776963794780,44.89,78002.24,1.0,-0.06063,5e-05,6.24639]
[1776963796876,44.89,78022.53,1.0,-0.05959,5e-05,6.16432]
[1776963798808,44.89,78012.24,1.0,-0.06012,5e-05,6.20616]
[1776963803841,44.9,78010.99,1.0,-0.06019,5e-05,6.21165]
[1776963808876,44.9,78012.37,1.0,-0.06012,5e-05,6.20627]
[1776963810906,44.9,78017.7,1.0,-0.05985,5e-05,6.18476]
[1776963810940,44.9,78007.34,1.0,-0.06038,5e-05,6.2268]
[1776963816879,44.9,78011.02,1.0,-0.06015,5e-05,6.20761]
[1776963821652,44.9,78003.32,1.0,-0.06055,5e-05,6.23905]
[1776963821974,44.9,77996.86,1.0,-0.06088,5e-05,6.26534]
[1776963822153,44.9,77996.86,1.0,-0.06088,5e-05,6.26534]
[1776963822979,44.9,78003.49,1.0,-0.06054,5e-05,6.23835]
[1776963824711,44.9,78010.51,1.0,-0.06018,5e-05,6.2099]
[1776963824720,44.9,78010.51,1.0,-0.06018,5e-05,6.2099]
[1776963824892,44.9,78010.51,1.0,-0.06018,5e-05,6.2099]
[1776963824991,44.9,78009.27,1.0,-0.06025,5e-05,6.21499]
[1776963825577,44.9,78009.27,1.0,-0.06025,5e-05,6.21499]
[1776963825706,44.9,78009.27,1.0,-0.06025,5e-05,6.21499]
[1776963825776,44.9,78007.5,1.0,-0.06034,5e-05,6.22224]
[1776963829477,44.9,78020.44,1.0,-0.05968,5e-05,6.17024]
[1776963830593,44.9,78020.44,1.0,-0.05968,5e-05,6.17024]
[1776963830603,44.9,78020.44,1.0,-0.05968,5e-05,6.17024]
[1776963830686,44.93,78012.65,1.0,-0.06019,5e-05,6.21099]
[1776963831418,44.93,78012.65,1.0,-0.06019,5e-05,6.21099]
[1776963831683,44.95,78012.25,1.0,-0.06032,5e-05,6.22121]
[1776963837160,45.06,78007.87,1.0,-0.06096,5e-05,6.27218]
[1776963843122,45.07,78019.53,1.0,-0.06042,5e-05,6.22948]
[1776963848164,45.13,78022.16,1.0,-0.06051,5e-05,6.23768]
[1776963853262,45.14,78017.12,1.0,-0.06081,5e-05,6.26103]
[1776963856602,45.14,78019.2,1.0,-0.06073,5e-05,6.2549]
[1776963858324,45.15,78021.41,1.0,-0.06065,5e-05,6.24823]
[1776963858333,45.15,78023.76,1.0,-0.06054,5e-05,6.23951]
[1776963862774,45.16,78026.37,1.0,-0.06043,5e-05,6.23137]
[1776963863369,45.17,78012.45,1.0,-0.06116,5e-05,6.28926]
[1776963864455,45.17,78012.45,1.0,-0.06116,5e-05,6.28926]
[1776963864520,45.17,78004.23,1.0,-0.0616,5e-05,6.32337]
[1776963870759,45.18,78000.68,1.0,-0.06182,5e-05,6.34111]
[1776963872852,45.18,77997.14,1.0,-0.06198,5e-05,6.3523]
[1776963872927,45.19,77983.03,1.0,-0.06274,5e-05,6.41117]
[1776963874031,45.19,77964.61,1.0,-0.06371,5e-05,6.48695]
[1776963874228,45.19,77964.61,1.0,-0.06371,5e-05,6.48695]
[1776963874340,45.19,77964.61,1.0,-0.06371,5e-05,6.48695]
[1776963875445,45.19,77964.61,1.0,-0.06371,5e-05,6.48695]
[1776963875543,45.19,77953.76,1.0,-0.06429,5e-05,6.53226]
[1776963877447,45.19,77935.27,1.0,-0.06531,5e-05,6.61047]
[1776963882818,45.19,77925.92,1.0,-0.06583,5e-05,6.65077]
[1776963885958,45.2,77928.63,1.0,-0.06569,5e-05,6.63996]
[1776963886060,45.2,77916.09,1.0,-0.06639,5e-05,6.69347]
[1776963887054,45.2,77905.44,1.0,-0.06698,6e-05,6.73891]
[1776963891737,45.21,77908.83,1.0,-0.06682,6e-05,6.72667]
[1776963891750,45.21,77908.83,1.0,-0.06682,6e-05,6.72667]
[1776963891813,45.21,77906.59,1.0,-0.06695,6e-05,6.73661]
[1776963892744,45.21,77906.59,1.0,-0.06695,6e-05,6.73661]
[1776963892775,45.21,77906.04,1.0,-0.06699,6e-05,6.73943]
[1776963896536,45.25,77908.72,1.0,-0.06703,6e-05,6.74266]
[1776963897012,45.26,77904.65,1.0,-0.06727,6e-05,6.76123]
[1776963899532,45.28,77919.41,1.0,-0.06657,5e-05,6.70767]
[1776963900395,45.28,77919.41,1.0,-0.06657,5e-05,6.70767]
[1776963900928,45.28,77919.41,1.0,-0.06657,5e-05,6.70767]
[1776963901000,45.31,77922.41,1.0,-0.0665,5e-05,6.70255]
[1776963902810,45.31,77922.41,1.0,-0.0665,5e-05,6.70255]
[1776963904528,45.38,77930.36,1.0,-0.06635,5e-05,6.6916]
[1776963904688,45.38,77917.19,1.0,-0.06707,6e-05,6.74682]
[1776963905412,45.38,77917.19,1.0,-0.06707,6e-05,6.74682]
[1776963905760,45.42,77917.23,1.0,-0.06726,6e-05,6.76154]
[1776963906817,45.42,77917.23,1.0,-0.06726,6e-05,6.76154]
[1776963906899,45.44,77919.96,1.0,-0.06719,6e-05,6.75659]
[1776963909327,45.48,77917.79,1.0,-0.06748,6e-05,6.77849]
[1776963909605,45.48,77917.79,1.0,-0.06749,6e-05,6.77912]
[1776963911017,45.52,77900.47,1.0,-0.0686,6e-05,6.86363]
[1776963913347,45.53,77902.84,1.0,-0.06852,6e-05,6.85826]
[1776963913634,45.55,77902.84,1.0,-0.06858,6e-05,6.86286]
[1776963915646,45.58,77913.72,1.0,-0.06813,6e-05,6.82903]
[1776963917644,45.6,77910.42,1.0,-0.06838,6e-05,6.84786]
[1776963917920,45.63,77898.63,1.0,-0.06919,6e-05,6.90884]
[1776963919718,45.66,77885.21,1.0,-0.07008,6e-05,6.97627]
[1776963923052,45.67,77868.36,1.0,-0.07108,6e-05,7.05084]
[1776963924345,45.68,77865.79,1.0,-0.07124,6e-05,7.06274]
[1776963924716,45.7,77865.79,1.0,-0.07134,6e-05,7.07106]
[1776963925520,45.7,77865.79,1.0,-0.07134,6e-05,7.07106]
[1776963925752,45.7,77844.09,1.0,-0.0726,6e-05,7.16424]
[1776963929805,45.75,77837.06,1.0,-0.07324,6e-05,7.21181]
[1776963929906,45.75,77835.57,1.0,-0.07333,6e-05,7.21825]
[1776963932701,45.76,77843.32,1.0,-0.07284,6e-05,7.18065]
[1776963933820,45.76,77849.87,1.0,-0.07246,6e-05,7.15246]
[1776963934017,45.78,77825.9,1.0,-0.07394,6e-05,7.26211]
[1776963935092,45.78,77814.92,1.0,-0.07459,6e-05,7.30978]
[1776963935383,45.78,77814.92,1.0,-0.07459,6e-05,7.30978]
[1776963935623,45.78,77814.92,1.0,-0.07459,6e-05,7.30978]
[1776963936039,45.78,77799.54,1.0,-0.07551,6e-05,7.37681]
[1776963936469,45.78,77799.54,1.0,-0.07551,6e-05,7.37681]
[1776963936519,45.78,77799.54,1.0,-0.07551,6e-05,7.37681]
[1776963937481,45.81,77799.54,1.0,-0.07567,6e-05,7.38851]
[1776963937934,45.82,77818.15,1.0,-0.07461,6e-05,7.31154]
[1776963938248,45.82,77818.15,1.0,-0.07461,6e-05,7.31154]
[1776963938825,45.83,77818.15,1.0,-0.07466,6e-05,7.31503]
[1776963940716,45.86,77823.61,1.0,-0.07445,6e-05,7.30002]
[1776963942853,45.89,77833.88,1.0,-0.07397,6e-05,7.26465]
[1776963944142,45.89,77833.88,1.0,-0.07397,6e-05,7.26465]
[1776963944797,45.92,77840.78,1.0,-0.0737,6e-05,7.24512]
[1776963945139,45.92,77840.78,1.0,-0.0737,6e-05,7.24512]
[1776963944885,45.92,77853.05,1.0,-0.07298,6e-05,7.19229]
[1776963945874,45.94,77853.05,1.0,-0.07305,6e-05,7.19768]
[1776963946789,45.94,77853.05,1.0,-0.07305,6e-05,7.19768]
[1776963946799,45.94,77853.05,1.0,-0.07305,6e-05,7.19768]
[1776963947129,45.97,77851.35,1.0,-0.07331,6e-05,7.21691]
[1776963950365,46.03,77853.15,1.0,-0.07343,6e-05,7.22626]
[1776963950617,46.03,77853.15,1.0,-0.07343,6e-05,7.22626]
[1776963951038,46.03,77866.67,1.0,-0.07265,6e-05,7.16829]
[1776963953931,46.11,77876.38,1.0,-0.07243,6e-05,7.15257]
[1776963955196,46.11,77872.83,1.0,-0.07263,6e-05,7.16772]
[1776963955203,46.11,77872.83,1.0,-0.07263,6e-05,7.16772]
[1776963955944,46.15,77867.72,1.0,-0.07309,6e-05,7.20208]
[1776963956229,46.15,77867.72,1.0,-0.07309,6e-05,7.20208]
[1776963960983,46.24,77890.51,1.0,-0.07219,6e-05,7.13567]
[1776963965008,46.3,77884.38,1.0,-0.0728,6e-05,7.18129]
[1776963965115,46.32,77862.54,1.0,-0.07413,6e-05,7.27992]
[1776963968869,46.32,77856.97,1.0,-0.07447,6e-05,7.30472]
[1776963969166,46.32,77846.86,1.0,-0.07507,6e-05,7.34863]
[1776963970471,46.32,77848.81,1.0,-0.07496,6e-05,7.34067]
[1776963970496,46.32,77848.81,1.0,-0.07496,6e-05,7.34067]
[1776963971181,46.33,77845.98,1.0,-0.07514,6e-05,7.3536]
[1776963977117,46.33,77849.18,1.0,-0.07498,6e-05,7.34172]
[1776963982154,46.34,77846.22,1.0,-0.07519,6e-05,7.35708]
[1776963987188,46.37,77847.87,1.0,-0.07522,6e-05,7.35948]
[1776963992227,46.4,77851.48,1.0,-0.07511,6e-05,7.35014]
[1776963997262,46.42,77841.56,1.0,-0.07574,6e-05,7.39644]
[1776964002292,46.49,77847.41,1.0,-0.07572,6e-05,7.39529]
[1776964007327,46.56,77848.99,1.0,-0.0759,6e-05,7.40913]
[1776964011063,46.58,77850.51,1.0,-0.07591,6e-05,7.41013]
[1776964011362,46.58,77867.44,1.0,-0.07492,6e-05,7.3375]
[1776964011921,46.58,77867.44,1.0,-0.07492,6e-05,7.3375]
[1776964011928,46.58,77867.44,1.0,-0.07492,6e-05,7.3375]
[1776964012369,46.6,77882.08,1.0,-0.07417,6e-05,7.28289]
[1776964012829,46.6,77882.08,1.0,-0.07417,6e-05,7.28289]
[1776964013382,46.6,77882.71,1.0,-0.07413,6e-05,7.28021]
[1776964013926,46.6,77882.71,1.0,-0.07413,6e-05,7.28021]
[1776964013936,46.6,77882.71,1.0,-0.07413,6e-05,7.28021]
[1776964013950,46.6,77882.71,1.0,-0.07413,6e-05,7.28021]
[1776964014304,46.6,77882.71,1.0,-0.07413,6e-05,7.28021]
[1776964014405,46.61,77891.85,1.0,-0.07362,6e-05,7.2427]
[1776964014684,46.61,77891.85,1.0,-0.07362,6e-05,7.2427]
[1776964015137,46.61,77891.85,1.0,-0.07362,6e-05,7.2427]
[1776964015147,46.61,77891.85,1.0,-0.07362,6e-05,7.2427]
[1776964020424,46.69,77888.82,1.0,-0.07413,6e-05,7.28068]
[1776964021350,46.69,77888.82,1.0,-0.07413,6e-05,7.28068]
[1776964021373,46.69,77888.82,1.0,-0.07413,6e-05,7.28068]
[1776964021431,46.7,77887.51,1.0,-0.07427,6e-05,7.29083]
[1776964023313,46.71,77886.73,1.0,-0.07437,6e-05,7.29855]
[1776964023397,46.72,77889.08,1.0,-0.07424,6e-05,7.28899]
[1776964027473,46.75,77878.71,1.0,-0.07497,6e-05,7.34266]
[1776964030324,46.81,77889.39,1.0,-0.07462,6e-05,7.31735]
[1776964035530,46.88,77880.18,1.0,-0.07545,6e-05,7.37821]
[1776964039332,46.95,77869.36,1.0,-0.07638,6e-05,7.44687]
[1776964043939,47.02,77886.11,1.0,-0.0757,6e-05,7.39746]
[1776964047698,47.07,77874.55,1.0,-0.07659,6e-05,7.46266]
[1776964049851,47.11,77864.04,1.0,-0.07738,6e-05,7.51976]
[1776964054666,47.11,77857.75,1.0,-0.07772,6e-05,7.54284]
[1776964054732,47.11,77840.92,1.0,-0.07873,6e-05,7.61548]
[1776964056992,47.11,77840.92,1.0,-0.07873,6e-05,7.61572]
[1776964057011,47.11,77837.62,1.0,-0.07894,6e-05,7.63086]
[1776964062694,47.12,77829.3,1.0,-0.07948,6e-05,7.66886]
[1776964062796,47.12,77829.3,1.0,-0.07948,6e-05,7.66886]
[1776964064058,47.12,77828.63,1.0,-0.07952,6e-05,7.67215]
[1776964064142,47.12,77821.23,1.0,-0.07998,6e-05,7.70456]
[1776964065816,47.12,77821.23,1.0,-0.07998,6e-05,7.70456]
[1776964066088,47.12,77821.23,1.0,-0.07998,6e-05,7.70456]
[1776964066100,47.12,77821.23,1.0,-0.07998,6e-05,7.70456]
[1776964066145,47.12,77821.52,1.0,-0.07997,6e-05,7.70397]
[1776964067948,47.13,77821.52,1.0,-0.07997,6e-05,7.70429]
[1776964069283,47.14,77820.49,1.0,-0.08008,6e-05,7.71194]
[1776964069300,47.15,77831.4,1.0,-0.07946,6e-05,7.66784]
[1776964072075,47.17,77825.63,1.0,-0.0799,6e-05,7.69978]
[1776964077270,47.2,77839.88,1.0,-0.07918,6e-05,7.64863]
[1776964078052,47.21,77847.62,1.0,-0.07876,6e-05,7.61865]
[1776964078290,47.21,77847.62,1.0,-0.07876,6e-05,7.61865]
[1776964078400,47.21,77847.62,1.0,-0.07876,6e-05,7.61865]
[1776964078410,47.22,77843.43,1.0,-0.07907,6e-05,7.64046]
[1776964078950,47.24,77827.62,1.0,-0.08008,6e-05,7.71288]
[1776964081157,47.24,77838.44,1.0,-0.07943,6e-05,7.6662]
[1776964082549,47.24,77838.44,1.0,-0.07943,6e-05,7.66619]
[1776964082555,47.24,77838.44,1.0,-0.07943,6e-05,7.66619]
[1776964083146,47.24,77824.3,1.0,-0.08028,6e-05,7.72731]
[1776964086146,47.24,77806.63,1.0,-0.08136,6e-05,7.80376]
[1776964087684,47.24,77811.49,1.0,-0.08107,6e-05,7.78279]
[1776964087957,47.24,77811.49,1.0,-0.08107,6e-05,7.78279]
[1776964088228,47.24,77811.49,1.0,-0.08107,6e-05,7.78279]
[1776964088261,47.24,77818.93,1.0,-0.08061,6e-05,7.75062]
[1776964089023,47.24,77834.09,1.0,-0.07969,6e-05,7.6852]
[1776964092651,47.26,77841.79,1.0,-0.07932,6e-05,7.65873]
[1776964092937,47.27,77840.43,1.0,-0.07945,6e-05,7.66799]
[1776964097972,47.28,77832.64,1.0,-0.07998,6e-05,7.70611]
[1776964103008,47.29,77833.39,1.0,-0.07996,6e-05,7.70428]
[1776964104019,47.29,77822.02,1.0,-0.08065,6e-05,7.75373]
[1776964109531,47.29,77822.59,1.0,-0.08063,6e-05,7.75199]
[1776964112074,47.29,77836.32,1.0,-0.07976,6e-05,7.6887]
[1776964117452,47.3,77836.22,1.0,-0.07978,6e-05,7.69024]
[1776964122751,47.3,77829.1,1.0,-0.08023,6e-05,7.72248]
[1776964123008,47.3,77829.1,1.0,-0.08023,6e-05,7.72248]
[1776964123649,47.3,77829.35,1.0,-0.08022,6e-05,7.72163]
[1776964123873,47.3,77829.35,1.0,-0.08022,6e-05,7.72163]
[1776964124414,47.3,77790.58,1.0,-0.0826,6e-05,7.89005]
[1776964125326,47.3,77790.58,1.0,-0.0826,6e-05,7.89005]
[1776964125336,47.3,77790.58,1.0,-0.0826,6e-05,7.89005]
[1776964126651,47.31,77788.51,1.0,-0.08274,6e-05,7.89977]
[1776964127311,47.31,77788.51,1.0,-0.08274,6e-05,7.89977]
[1776964127401,47.31,77791.31,1.0,-0.08258,6e-05,7.88842]
[1776964131931,47.33,77785.54,1.0,-0.08304,6e-05,7.92078]
[1776964132230,47.34,77786.31,1.0,-0.08303,6e-05,7.92007]
[1776964132932,47.34,77786.31,1.0,-0.08303,6e-05,7.92007]
[1776964133235,47.35,77788.69,1.0,-0.08292,6e-05,7.91234]
[1776964135547,47.35,77796.93,1.0,-0.08241,6e-05,7.87697]
[1776964136260,47.35,77798.36,1.0,-0.08233,6e-05,7.87143]
[1776964137537,47.36,77787.99,1.0,-0.08302,6e-05,7.91982]
[1776964137645,47.36,77787.99,1.0,-0.08302,6e-05,7.91982]
[1776964138374,47.36,77789.41,1.0,-0.08294,6e-05,7.91419]
[1776964140425,47.37,77795.45,1.0,-0.08257,6e-05,7.88841]
[1776964141741,47.41,77799.19,1.0,-0.08251,6e-05,7.88446]
[1776964143518,47.41,77798.4,1.0,-0.08256,6e-05,7.8879]
[1776964143825,47.43,77794.26,1.0,-0.08291,6e-05,7.91256]
[1776964145779,47.43,77791.33,1.0,-0.08311,6e-05,7.92644]
[1776964147327,47.43,77792.85,1.0,-0.08302,6e-05,7.92036]
[1776964147418,47.43,77812.17,1.0,-0.08183,6e-05,7.8363]
[1776964152355,47.54,77812.21,1.0,-0.08231,6e-05,7.87116]
[1776964154431,47.55,77804.1,1.0,-0.08283,6e-05,7.90792]
[1776964155229,47.55,77808.04,1.0,-0.0826,6e-05,7.89156]
[1776964157407,47.58,77821.26,1.0,-0.08193,6e-05,7.84441]
[1776964158502,47.58,77821.26,1.0,-0.08193,6e-05,7.84441]
[1776964158567,47.58,77821.26,1.0,-0.08193,6e-05,7.84441]
[1776964159525,47.61,77792.62,1.0,-0.0838,6e-05,7.9759]
[1776964160507,47.61,77792.62,1.0,-0.0838,6e-05,7.9759]
[1776964160519,47.61,77792.62,1.0,-0.0838,6e-05,7.9759]
[1776964160524,47.61,77792.62,1.0,-0.0838,6e-05,7.9759]
[1776964160534,47.61,77790.18,1.0,-0.08396,6e-05,7.98718]
[1776964161447,47.61,77790.18,1.0,-0.08396,6e-05,7.98718]
[1776964162205,47.61,77792.8,1.0,-0.08381,6e-05,7.97638]
[1776964164045,47.61,77791.52,1.0,-0.0839,6e-05,7.98323]
[1776964164055,47.61,77791.52,1.0,-0.0839,6e-05,7.98323]
[1776964169488,47.63,77785.57,1.0,-0.08432,6e-05,8.01263]
[1776964171234,47.63,77786.41,1.0,-0.08428,6e-05,8.00933]
[1776964171502,47.63,77786.98,1.0,-0.0842,6e-05,8.00195]
[1776964172557,47.63,77774.79,1.0,-0.08497,6e-05,8.05562]
[1776964173452,47.63,77774.79,1.0,-0.08497,6e-05,8.05562]
[1776964173553,47.63,77754.08,1.0,-0.08629,6e-05,8.14714]
[1776964173666,47.63,77754.08,1.0,-0.08629,6e-05,8.14714]
[1776964173744,47.63,77754.08,1.0,-0.08629,6e-05,8.14714]
[1776964173777,47.63,77754.08,1.0,-0.08629,6e-05,8.14714]
[1776964173987,47.63,77754.08,1.0,-0.08629,6e-05,8.14714]
[1776964174465,47.63,77754.08,1.0,-0.08629,6e-05,8.14714]
[1776964174524,47.63,77754.08,1.0,-0.08629,6e-05,8.14714]
[1776964174530,47.63,77754.08,1.0,-0.08629,6e-05,8.14714]
[1776964174562,47.63,77752.62,1.0,-0.08639,6e-05,8.15398]
[1776964175424,47.63,77752.62,1.0,-0.08639,6e-05,8.15398]
[1776964175465,47.63,77752.62,1.0,-0.08639,6e-05,8.15398]
[1776964175549,47.63,77752.62,1.0,-0.08639,6e-05,8.15438]
[1776964176977,47.63,77748.04,1.0,-0.08669,6e-05,8.17493]
[1776964177281,47.63,77748.04,1.0,-0.08669,6e-05,8.17493]
[1776964180017,47.64,77744.05,1.0,-0.08696,6e-05,8.19356]
[1776964180641,47.64,77744.05,1.0,-0.08696,6e-05,8.19356]
[1776964180604,47.64,77743.87,1.0,-0.08697,6e-05,8.19435]
[1776964181597,47.64,77727.24,1.0,-0.08806,6e-05,8.26851]
[1776964182012,47.64,77727.24,1.0,-0.08806,6e-05,8.26851]
[1776964182606,47.64,77735.3,1.0,-0.08754,6e-05,8.23312]
[1776964182995,47.64,77735.3,1.0,-0.08754,6e-05,8.23312]
[1776964183610,47.64,77734.03,1.0,-0.08763,6e-05,8.23901]
[1776964183942,47.64,77734.03,1.0,-0.08763,6e-05,8.23901]
[1776964184621,47.64,77733.87,1.0,-0.08764,6e-05,8.23972]
[1776964186706,47.64,77728.42,1.0,-0.088,6e-05,8.26438]
[1776964186945,47.64,77728.42,1.0,-0.088,6e-05,8.26438]
[1776964189649,47.65,77740.13,1.0,-0.08725,6e-05,8.21332]
[1776964190774,47.65,77736.37,1.0,-0.0875,6e-05,8.23025]
[1776964190802,47.65,77736.37,1.0,-0.0875,6e-05,8.23025]
[1776964191667,47.65,77735.85,1.0,-0.08754,6e-05,8.23288]
[1776964193681,47.65,77721.27,1.0,-0.08849,7e-05,8.29805]
[1776964194791,47.65,77719.02,1.0,-0.08864,7e-05,8.30834]
[1776964194825,47.65,77719.02,1.0,-0.08864,7e-05,8.30834]
[1776964194930,47.65,77719.02,1.0,-0.08864,7e-05,8.30834]
[1776964195693,47.65,77712.9,1.0,-0.08904,7e-05,8.33593]
[1776964196247,47.65,77712.9,1.0,-0.08904,7e-05,8.33593]
[1776964196701,47.65,77717.83,1.0,-0.08872,7e-05,8.31417]
[1776964201463,47.65,77721.02,1.0,-0.08852,7e-05,8.30054]
[1776964201735,47.65,77718.34,1.0,-0.0887,7e-05,8.31282]
[1776964202118,47.65,77718.34,1.0,-0.0887,7e-05,8.31282]
[1776964202742,47.65,77711.51,1.0,-0.08915,7e-05,8.34317]
[1776964202965,47.65,77711.51,1.0,-0.08915,7e-05,8.34317]
[1776964203064,47.65,77711.51,1.0,-0.08915,7e-05,8.34317]
[1776964203081,47.65,77711.51,1.0,-0.08915,7e-05,8.34317]
[1776964203113,47.65,77711.51,1.0,-0.08915,7e-05,8.34317]
[1776964203131,47.65,77711.51,1.0,-0.08915,7e-05,8.34317]
[1776964206471,47.66,77702.25,1.0,-0.08976,7e-05,8.38483]
[1776964207780,47.66,77691.85,1.0,-0.09045,7e-05,8.43137]
[1776964208839,47.66,77687.37,1.0,-0.09075,7e-05,8.45145]
[1776964209796,47.66,77687.33,1.0,-0.09075,7e-05,8.45156]
[1776964210592,47.66,77687.33,1.0,-0.09075,7e-05,8.45156]
[1776964210799,47.66,77687.83,1.0,-0.09072,7e-05,8.44932]
[1776964213820,47.66,77678.08,1.0,-0.09137,7e-05,8.49317]
[1776964214287,47.66,77678.08,1.0,-0.09137,7e-05,8.49317]
[1776964214830,47.66,77676.46,1.0,-0.09148,7e-05,8.50048]
[1776964215859,47.66,77676.46,1.0,-0.09148,7e-05,8.50048]
[1776964217769,47.66,77687.31,1.0,-0.09075,7e-05,8.45168]
[1776964220876,47.66,77672.31,1.0,-0.09175,7e-05,8.51897]
[1776964224786,47.66,77676.92,1.0,-0.09144,7e-05,8.49825]
[1776964226928,47.66,77694.72,1.0,-0.09026,7e-05,8.41841]
[1776964229470,47.66,77701.3,1.0,-0.08983,7e-05,8.38905]
[1776964229940,47.66,77706.5,1.0,-0.08949,7e-05,8.36597]
[1776964230749,47.66,77706.5,1.0,-0.08949,7e-05,8.36597]
[1776964231547,47.66,77712.15,1.0,-0.08912,7e-05,8.34091]
[1776964231959,47.66,77714.87,1.0,-0.08889,7e-05,8.32399]
[1776964236990,47.66,77712.8,1.0,-0.08904,7e-05,8.33391]
[1776964242026,47.66,77710.07,1.0,-0.08923,7e-05,8.34667]
[1776964243945,47.66,77727.68,1.0,-0.08808,6e-05,8.26876]
[1776964244803,47.66,77727.68,1.0,-0.08808,6e-05,8.26876]
[1776964244904,47.66,77738.07,1.0,-0.08741,6e-05,8.22275]
[1776964245400,47.66,77738.07,1.0,-0.08741,6e-05,8.22275]
[1776964245695,47.66,77738.07,1.0,-0.08741,6e-05,8.22275]
[1776964245758,47.66,77736.71,1.0,-0.0875,6e-05,8.22878]
[1776964249100,47.66,77747.62,1.0,-0.0868,6e-05,8.18069]
[1776964253752,47.66,77753.42,1.0,-0.08643,6e-05,8.15547]
[1776964253839,47.66,77759.0,1.0,-0.08608,6e-05,8.13117]
[1776964257209,47.67,77771.28,1.0,-0.08531,6e-05,8.07779]
[1776964260930,47.67,77785.97,1.0,-0.0844,6e-05,8.0145]
[1776964262591,47.67,77785.97,1.0,-0.0844,6e-05,8.0145]
[1776964264202,47.67,77786.23,1.0,-0.08439,6e-05,8.01402]
[1776964264762,47.67,77786.23,1.0,-0.08439,6e-05,8.01402]
[1776964264861,47.67,77792.41,1.0,-0.08401,6e-05,7.98771]
[1776964265615,47.67,77792.41,1.0,-0.08401,6e-05,7.98771]
[1776964265677,47.67,77792.41,1.0,-0.08401,6e-05,7.98771]
[1776964265945,47.67,77792.41,1.0,-0.08401,6e-05,7.98771]
[1776964266022,47.67,77796.41,1.0,-0.08376,6e-05,7.97037]
[1776964269027,47.67,77792.63,1.0,-0.08401,6e-05,7.98722]
[1776964269240,47.68,77786.16,1.0,-0.08442,6e-05,8.01613]
[1776964270330,47.68,77798.72,1.0,-0.08364,6e-05,7.96171]
[1776964274684,47.68,77809.05,1.0,-0.08302,6e-05,7.91848]
[1776964278120,47.69,77814.13,1.0,-0.08272,6e-05,7.89709]
[1776964278325,47.69,77814.13,1.0,-0.08272,6e-05,7.89709]
[1776964279442,47.69,77814.13,1.0,-0.08272,6e-05,7.89709]
[1776964279589,47.69,77794.97,1.0,-0.08391,6e-05,7.98072]
[1776964280965,47.69,77794.97,1.0,-0.08391,6e-05,7.98072]
[1776964282337,47.69,77810.3,1.0,-0.08296,6e-05,7.91433]
[1776964284730,47.69,77798.35,1.0,-0.08371,6e-05,7.96667]
[1776964289379,47.69,77812.86,1.0,-0.08282,6e-05,7.90438]
[1776964291268,47.69,77814.79,1.0,-0.0827,6e-05,7.89624]
[1776964293279,47.69,77814.15,1.0,-0.08271,6e-05,7.8946]
[1776964298444,47.7,77800.84,1.0,-0.08355,6e-05,7.95347]
[1776964300791,47.7,77796.74,1.0,-0.0838,6e-05,7.97145]
[1776964302657,47.7,77795.78,1.0,-0.08387,6e-05,7.97588]
[1776964302723,47.7,77791.75,1.0,-0.08412,6e-05,7.99356]
[1776964305158,47.7,77793.35,1.0,-0.08402,6e-05,7.9868]
[1776964305492,47.7,77792.77,1.0,-0.08406,6e-05,7.98944]
[1776964306128,47.7,77792.77,1.0,-0.08406,6e-05,7.98944]
[1776964306501,47.7,77791.32,1.0,-0.08415,6e-05,7.99587]
[1776964308798,47.7,77791.56,1.0,-0.08414,6e-05,7.99522]
[1776964309100,47.7,77790.18,1.0,-0.08423,6e-05,8.00144]
[1776964311021,47.7,77809.36,1.0,-0.08304,6e-05,7.91834]
[1776964317109,47.71,77816.38,1.0,-0.08262,6e-05,7.88878]
[1776964317861,47.71,77820.47,1.0,-0.08237,6e-05,7.87134]
[1776964318092,47.71,77830.18,1.0,-0.08179,6e-05,7.82998]
[1776964319944,47.71,77844.35,1.0,-0.08093,6e-05,7.76969]
[1776964325633,47.72,77841.45,1.0,-0.08114,6e-05,7.78423]
[1776964326794,47.72,77854.65,1.0,-0.08034,6e-05,7.72795]
[1776964329775,47.72,77857.39,1.0,-0.08019,6e-05,7.71709]
[1776964335705,47.73,77863.68,1.0,-0.07986,6e-05,7.69377]
[1776964336294,47.73,77863.68,1.0,-0.07986,6e-05,7.69377]
[1776964336426,47.73,77863.68,1.0,-0.07986,6e-05,7.69377]
[1776964337367,47.73,77863.5,1.0,-0.07988,6e-05,7.69508]
[1776964337746,47.73,77863.5,1.0,-0.07988,6e-05,7.69508]
[1776964337811,47.74,77869.09,1.0,-0.07955,6e-05,7.67174]
[1776964338474,47.74,77869.09,1.0,-0.07955,6e-05,7.67174]
[1776964338889,47.74,77869.09,1.0,-0.07955,6e-05,7.67174]
[1776964339107,47.74,77869.09,1.0,-0.07955,6e-05,7.67174]
[1776964339110,47.74,77885.68,1.0,-0.07857,6e-05,7.60163]
[1776964340954,47.74,77885.68,1.0,-0.07859,6e-05,7.60287]
[1776964341050,47.74,77895.08,1.0,-0.07804,6e-05,7.56375]
[1776964341214,47.74,77895.08,1.0,-0.07804,6e-05,7.56375]
[1776964342047,47.74,77899.54,1.0,-0.07778,6e-05,7.54486]
[1776964346382,47.75,77901.63,1.0,-0.0777,6e-05,7.53904]
[1776964346631,47.75,77901.63,1.0,-0.0777,6e-05,7.53904]
[1776964346761,47.75,77901.63,1.0,-0.0777,6e-05,7.53904]
[1776964349252,47.76,77888.39,1.0,-0.07851,6e-05,7.59733]
[1776964349642,47.76,77888.39,1.0,-0.07851,6e-05,7.59733]
[1776964349889,47.76,77888.39,1.0,-0.07851,6e-05,7.59733]
[1776964351613,47.77,77901.72,1.0,-0.07775,6e-05,7.54285]
[1776964353785,47.79,77901.87,1.0,-0.07779,6e-05,7.54455]
[1776964353832,47.79,77901.87,1.0,-0.07779,6e-05,7.54455]
[1776964355731,47.84,77900.49,1.0,-0.07807,6e-05,7.56432]
[1776964358145,47.84,77882.28,1.0,-0.07917,6e-05,7.64346]
[1776964359887,47.85,77868.93,1.0,-0.07998,6e-05,7.70144]
[1776964360744,47.85,77868.93,1.0,-0.07998,6e-05,7.70144]
[1776964360985,47.85,77865.62,1.0,-0.08019,6e-05,7.71603]
[1776964361443,47.85,77865.62,1.0,-0.08019,6e-05,7.71603]
[1776964361831,47.85,77865.62,1.0,-0.08019,6e-05,7.71603]
[1776964362082,47.85,77865.62,1.0,-0.08019,6e-05,7.71603]
[1776964362719,47.85,77865.62,1.0,-0.08019,6e-05,7.7165]
[1776964362937,47.85,77861.18,1.0,-0.08047,6e-05,7.73591]
[1776964364036,47.87,77832.46,1.0,-0.0823,6e-05,7.86564]
[1776964367942,47.88,77820.81,1.0,-0.08304,6e-05,7.9174]
[1776964370666,47.88,77816.52,1.0,-0.08331,6e-05,7.93676]
[1776964371064,47.89,77803.29,1.0,-0.08419,6e-05,7.99788]
[1776964371607,47.89,77803.29,1.0,-0.08419,6e-05,7.99788]
[1776964372196,47.9,77803.29,1.0,-0.08423,6e-05,8.00093]
[1776964372998,47.9,77803.29,1.0,-0.08423,6e-05,8.00093]
[1776964373145,47.9,77809.59,1.0,-0.08384,6e-05,7.97361]
[1776964376237,47.93,77818.78,1.0,-0.08342,6e-05,7.94443]
[1776964377007,47.95,77817.55,1.0,-0.08355,6e-05,7.95365]
[1776964380048,47.98,77831.52,1.0,-0.08285,6e-05,7.90507]
[1776964381518,47.99,77834.95,1.0,-0.08265,6e-05,7.89077]
[1776964382084,47.99,77834.95,1.0,-0.08265,6e-05,7.89124]
[1776964385812,47.99,77835.45,1.0,-0.08264,6e-05,7.8905]
[1776964386076,47.99,77833.94,1.0,-0.08274,6e-05,7.89748]
[1776964387854,48.0,77829.6,1.0,-0.08302,6e-05,7.91708]
[1776964388090,48.0,77828.73,1.0,-0.08307,6e-05,7.92083]
[1776964390104,48.0,77843.43,1.0,-0.08219,6e-05,7.85848]
[1776964390495,48.0,77843.43,1.0,-0.08219,6e-05,7.85848]
[1776964391111,48.0,77842.13,1.0,-0.08227,6e-05,7.86457]
[1776964392169,48.0,77827.02,1.0,-0.08321,6e-05,7.93064]
[1776964392453,48.0,77827.02,1.0,-0.08321,6e-05,7.93064]
[1776964393712,48.0,77827.02,1.0,-0.08321,6e-05,7.93064]
[1776964394534,48.01,77820.68,1.0,-0.08361,6e-05,7.95847]
[1776964394638,48.01,77820.68,1.0,-0.08361,6e-05,7.95847]
[1776964395141,48.02,77816.27,1.0,-0.08394,6e-05,7.98152]
[1776964395331,48.02,77816.27,1.0,-0.08394,6e-05,7.98152]
[1776964395886,48.02,77816.27,1.0,-0.08394,6e-05,7.98152]
[1776964397156,48.06,77805.54,1.0,-0.08478,6e-05,8.04006]
[1776964400187,48.08,77796.0,1.0,-0.08546,6e-05,8.08791]
[1776964403196,48.11,77779.78,1.0,-0.08662,6e-05,8.16775]
[1776964406798,48.11,77775.87,1.0,-0.08687,6e-05,8.18538]
[1776964407226,48.11,77777.42,1.0,-0.08678,6e-05,8.17919]
[1776964407532,48.11,77777.42,1.0,-0.08678,6e-05,8.17919]
[1776964409404,48.12,77778.47,1.0,-0.08673,6e-05,8.17574]
[1776964414022,48.12,77784.88,1.0,-0.08631,6e-05,8.14492]
[1776964415123,48.13,77774.57,1.0,-0.08698,6e-05,8.19113]
[1776964416108,48.13,77774.57,1.0,-0.08698,6e-05,8.19113]
[1776964416321,48.13,77767.31,1.0,-0.08745,6e-05,8.22349]
[1776964416639,48.13,77767.31,1.0,-0.08745,6e-05,8.22349]
[1776964420402,48.13,77781.07,1.0,-0.08661,6e-05,8.1652]
[1776964424353,48.14,77794.07,1.0,-0.08581,6e-05,8.1104]
[1776964428219,48.14,77791.87,1.0,-0.08596,6e-05,8.12075]
[1776964429652,48.15,77783.68,1.0,-0.08649,6e-05,8.15716]
[1776964431081,48.15,77777.69,1.0,-0.08687,6e-05,8.18364]
[1776964431154,48.15,77777.69,1.0,-0.08687,6e-05,8.18364]
[1776964432389,48.15,77780.35,1.0,-0.08671,6e-05,8.17262]
[1776964432930,48.15,77780.26,1.0,-0.08673,6e-05,8.17363]
[1776964433834,48.15,77789.81,1.0,-0.08613,6e-05,8.13262]
[1776964439743,48.16,77794.85,1.0,-0.08584,6e-05,8.11253]
[1776964441997,48.16,77794.7,1.0,-0.08586,6e-05,8.11397]
[1776964442093,48.16,77815.43,1.0,-0.08457,6e-05,8.02455]
[1776964442652,48.16,77815.43,1.0,-0.08457,6e-05,8.02455]
[1776964443120,48.16,77834.88,1.0,-0.08337,6e-05,7.94069]
[1776964443569,48.16,77834.88,1.0,-0.08337,6e-05,7.94069]
[1776964448803,48.17,77834.2,1.0,-0.08346,6e-05,7.947]
[1776964451524,48.18,77833.78,1.0,-0.0835,6e-05,7.9499]
[1776964451656,48.18,77833.78,1.0,-0.0835,6e-05,7.9499]
[1776964452248,48.21,77823.42,1.0,-0.08427,6e-05,8.0042]
[1776964452826,48.21,77823.42,1.0,-0.08427,6e-05,8.0042]
[1776964453954,48.23,77815.42,1.0,-0.08485,6e-05,8.04422]
[1776964459697,48.32,77822.9,1.0,-0.08477,6e-05,8.03968]
[1776964459708,48.34,77823.82,1.0,-0.08482,6e-05,8.04356]
[1776964461707,48.35,77814.31,1.0,-0.08544,6e-05,8.08616]
[1776964465645,48.36,77825.13,1.0,-0.08481,6e-05,8.04244]
[1776964467570,48.36,77826.18,1.0,-0.08475,6e-05,8.0384]
[1776964467671,48.36,77826.57,1.0,-0.08473,6e-05,8.03721]
[1776964470080,48.36,77833.27,1.0,-0.08433,6e-05,8.00936]
[1776964472663,48.4,77844.61,1.0,-0.08374,6e-05,7.96663]
[1776964474485,48.43,77833.2,1.0,-0.08456,6e-05,8.02435]
[1776964480442,48.46,77829.78,1.0,-0.08489,6e-05,8.04749]
[1776964481164,48.46,77829.78,1.0,-0.08489,6e-05,8.04749]
[1776964486799,48.47,77833.84,1.0,-0.08469,6e-05,8.03355]
[1776964491931,48.48,77834.76,1.0,-0.08469,6e-05,8.03316]
[1776964497884,48.49,77838.7,1.0,-0.0845,6e-05,8.02016]
[1776964502293,48.5,77839.01,1.0,-0.08451,6e-05,8.02127]
[1776964502326,48.5,77831.6,1.0,-0.08499,6e-05,8.05471]
[1776964503926,48.51,77818.73,1.0,-0.0858,6e-05,8.11088]
[1776964508965,48.52,77808.18,1.0,-0.08651,6e-05,8.15962]
[1776964513998,48.56,77815.05,1.0,-0.08626,6e-05,8.14293]
[1776964515015,48.56,77827.64,1.0,-0.08549,6e-05,8.0893]
[1776964517410,48.57,77828.28,1.0,-0.08547,6e-05,8.08793]
[1776964518027,48.57,77830.25,1.0,-0.08535,6e-05,8.08015]
[1776964519875,48.57,77834.61,1.0,-0.0851,6e-05,8.06285]
[1776964522164,48.58,77835.87,1.0,-0.08504,6e-05,8.05819]
[1776964522368,48.58,77836.25,1.0,-0.08503,6e-05,8.05803]
[1776964525687,48.59,77836.57,1.0,-0.08504,6e-05,8.05886]
[1776964526055,48.59,77836.57,1.0,-0.08504,6e-05,8.05886]
[1776964526145,48.59,77837.88,1.0,-0.08497,6e-05,8.05395]
[1776964530946,48.6,77845.33,1.0,-0.08456,6e-05,8.02512]
[1776964531118,48.6,77845.33,1.0,-0.08452,6e-05,8.02099]
[1776964535396,48.63,77822.86,1.0,-0.08605,6e-05,8.12693]
[1776964536338,48.63,77807.24,1.0,-0.08703,6e-05,8.1943]
[1776964541488,48.64,77802.3,1.0,-0.08738,6e-05,8.21875]
[1776964547612,48.65,77795.47,1.0,-0.08786,6e-05,8.2512]
[1776964549218,48.66,77794.79,1.0,-0.08791,6e-05,8.25459]
[1776964555288,48.67,77795.78,1.0,-0.08789,6e-05,8.25334]
[1776964560325,48.67,77789.04,1.0,-0.08835,6e-05,8.28466]
[1776964560645,48.67,77789.04,1.0,-0.08835,6e-05,8.28466]
[1776964561339,48.67,77789.31,1.0,-0.08833,6e-05,8.2839]
[1776964566367,48.68,77781.05,1.0,-0.08889,6e-05,8.32168]
[1776964571401,48.69,77779.62,1.0,-0.089,6e-05,8.32953]
[1776964573009,48.69,77781.85,1.0,-0.08887,6e-05,8.32018]
[1776964573104,48.69,77781.85,1.0,-0.08887,6e-05,8.32018]
[1776964573416,48.69,77783.63,1.0,-0.08876,6e-05,8.3128]
[1776964574429,48.69,77796.45,1.0,-0.08795,6e-05,8.25764]
[1776964577814,48.69,77803.54,1.0,-0.08751,6e-05,8.22793]
[1776964578450,48.7,77791.15,1.0,-0.08831,6e-05,8.28247]
[1776964579620,48.7,77781.85,1.0,-0.08891,6e-05,8.32318]
[1776964581100,48.7,77782.37,1.0,-0.08888,6e-05,8.32125]
[1776964581471,48.7,77783.74,1.0,-0.0888,6e-05,8.31563]
[1776964582248,48.7,77783.74,1.0,-0.0888,6e-05,8.31563]
[1776964582485,48.7,77786.14,1.0,-0.08865,6e-05,8.30555]
[1776964585383,48.7,77793.12,1.0,-0.08822,6e-05,8.27604]
[1776964585498,48.7,77789.15,1.0,-0.08847,6e-05,8.29362]
[1776964586852,48.7,77789.15,1.0,-0.08847,6e-05,8.29362]
[1776964587188,48.7,77789.15,1.0,-0.08847,6e-05,8.29362]
[1776964587285,48.7,77785.16,1.0,-0.08873,6e-05,8.31128]
[1776964587769,48.7,77785.16,1.0,-0.08873,6e-05,8.31128]
[1776964587841,48.71,77801.12,1.0,-0.08772,6e-05,8.24243]
[1776964593061,48.71,77808.0,1.0,-0.08727,6e-05,8.20947]
[1776964594685,48.72,77812.17,1.0,-0.08703,6e-05,8.19296]
[1776964594755,48.72,77812.17,1.0,-0.08703,6e-05,8.19296]
[1776964594856,48.72,77823.81,1.0,-0.0863,6e-05,8.14282]
[1776964598726,48.72,77837.52,1.0,-0.08548,6e-05,8.08638]
[1776964601390,48.79,77825.74,1.0,-0.0865,6e-05,8.1572]
[1776964606038,48.81,77821.87,1.0,-0.08684,6e-05,8.18068]
[1776964606256,48.82,77806.37,1.0,-0.08782,6e-05,8.24801]
[1776964606858,48.82,77806.37,1.0,-0.08782,6e-05,8.24801]
[1776964607394,48.82,77785.93,1.0,-0.08913,6e-05,8.33737]
[1776964608849,48.82,77785.93,1.0,-0.08913,6e-05,8.33737]
[1776964608923,48.82,77778.85,1.0,-0.08959,6e-05,8.36839]
[1776964610390,48.82,77778.85,1.0,-0.08959,6e-05,8.36839]
[1776964610492,48.82,77754.14,1.0,-0.09119,6e-05,8.47631]
[1776964611206,48.82,77754.14,1.0,-0.09119,6e-05,8.47631]
[1776964611632,48.82,77713.98,1.0,-0.09383,7e-05,8.65258]
[1776964612164,48.82,77713.98,1.5,-0.09383,7e-05,8.65258]
[1776964612300,48.82,77718.4,1.5,-0.09354,7e-05,8.63355]
[1776964612766,48.82,77718.4,1.5,-0.09354,7e-05,8.63355]
[1776964612905,48.82,77718.4,1.5,-0.09354,7e-05,8.63355]
[1776964612929,48.82,77718.4,1.5,-0.09354,7e-05,8.63355]
[1776964613149,48.82,77718.4,1.5,-0.09354,7e-05,8.63355]
[1776964613287,48.82,77718.4,1.5,-0.09354,7e-05,8.63355]
[1776964613525,48.82,77718.4,1.5,-0.09354,7e-05,8.63355]
[1776964613315,48.82,77716.59,1.5,-0.09366,7e-05,8.64152]
[1776964614033,48.82,77729.62,1.5,-0.0928,7e-05,8.58415]
[1776964614663,48.82,77729.62,1.5,-0.0928,7e-05,8.58415]
[1776964615313,48.82,77737.34,1.5,-0.09229,7e-05,8.5502]
[1776964618380,48.82,77746.6,1.5,-0.0917,7e-05,8.51061]
[1776964620284,48.83,77746.6,1.5,-0.09171,7e-05,8.51167]
[1776964620347,48.83,77753.33,1.5,-0.09127,7e-05,8.48224]
[1776964620832,48.83,77753.33,1.5,-0.09127,7e-05,8.48224]
[1776964621362,48.84,77748.95,1.5,-0.09163,7e-05,8.50623]
[1776964622273,48.84,77716.64,1.5,-0.09375,7e-05,8.64807]
[1776964623207,48.86,77705.26,1.5,-0.09458,7e-05,8.70303]
[1776964623764,48.86,77705.26,1.5,-0.09458,7e-05,8.70303]
[1776964623962,48.86,77705.26,1.5,-0.09458,7e-05,8.70303]
[1776964624193,48.86,77705.26,1.5,-0.09458,7e-05,8.70303]
[1776964624419,48.86,77685.24,1.5,-0.09593,7e-05,8.79165]
[1776964624749,48.86,77685.24,1.5,-0.09593,7e-05,8.79165]
[1776964625416,48.86,77688.0,1.5,-0.09574,7e-05,8.77937]
[1776964626689,48.86,77688.0,1.5,-0.09574,7e-05,8.7792]
[1776964626801,48.86,77682.79,1.5,-0.09609,7e-05,8.80214]
[1776964630291,48.86,77689.08,1.5,-0.09565,7e-05,8.77379]
[1776964630373,48.86,77689.08,1.5,-0.09565,7e-05,8.77379]
[1776964630971,48.86,77689.08,1.5,-0.09565,7e-05,8.77379]
[1776964631337,48.86,77689.08,1.5,-0.09565,7e-05,8.77379]
[1776964631368,48.86,77641.55,1.5,-0.09889,7e-05,8.98513]
[1776964631797,48.86,77641.55,1.5,-0.09889,7e-05,8.98513]
[1776964631887,48.86,77641.55,1.5,-0.09889,7e-05,8.98513]
[1776964632470,48.85,77648.83,1.5,-0.09838,7e-05,8.95199]
[1776964632779,48.85,77648.83,1.5,-0.09838,7e-05,8.95199]
[1776964633448,48.85,77653.91,1.5,-0.09803,7e-05,8.92891]
[1776964634880,48.85,77628.7,1.5,-0.09976,7e-05,9.04132]
[1776964635686,48.85,77628.7,1.5,-0.09976,7e-05,9.04132]
[1776964636472,48.85,77634.85,1.5,-0.09932,7e-05,9.01298]
[1776964636844,48.85,77634.85,1.5,-0.09932,7e-05,9.01298]
[1776964637151,48.85,77606.33,1.5,-0.10131,7e-05,9.14107]
[1776964637723,48.85,77606.33,1.5,-0.10131,7e-05,9.14107]
[1776964637980,48.85,77606.33,1.5,-0.1013,7e-05,9.14059]
[1776964638986,48.85,77606.33,1.5,-0.1013,7e-05,9.14059]
[1776964639080,48.85,77580.15,1.5,-0.10315,7e-05,9.25837]
[1776964639754,48.85,77580.15,1.5,-0.10315,7e-05,9.25837]
[1776964640176,48.85,77580.15,1.5,-0.10315,7e-05,9.25837]
[1776964640404,48.85,77571.21,1.5,-0.10379,7e-05,9.29868]
[1776964640695,48.85,77571.21,1.5,-0.10379,7e-05,9.29868]
[1776964641001,48.84,77571.21,1.5,-0.10378,7e-05,9.29835]
[1776964642067,48.84,77571.21,1.5,-0.10378,7e-05,9.29835]
[1776964642469,48.84,77571.21,1.5,-0.10378,7e-05,9.29835]
[1776964642702,48.84,77572.2,1.5,-0.1037,7e-05,9.29316]
[1776964643531,48.84,77572.2,1.5,-0.1037,7e-05,9.29316]
[1776964643558,48.84,77572.2,1.5,-0.1037,7e-05,9.29316]
[1776964643569,48.84,77572.2,1.5,-0.1037,7e-05,9.29316]
[1776964643054,48.84,77567.48,1.5,-0.10404,7e-05,9.31456]
[1776964644289,48.84,77567.48,1.5,-0.10404,7e-05,9.31456]
[1776964644351,48.83,77564.55,1.5,-0.10418,7e-05,9.32341]
[1776964645123,48.83,77564.55,1.5,-0.10418,7e-05,9.32341]
[1776964645218,48.83,77567.6,1.5,-0.10396,7e-05,9.30915]
[1776964647909,48.82,77565.34,1.5,-0.10411,7e-05,9.31901]
[1776964648121,48.82,77584.29,1.5,-0.10275,7e-05,9.23275]
[1776964649297,48.82,77584.29,1.5,-0.10275,7e-05,9.23275]
[1776964649600,48.82,77583.92,1.5,-0.10277,7e-05,9.23379]
[1776964651071,48.82,77572.33,1.5,-0.10354,7e-05,9.28089]
[1776964653139,48.82,77571.87,1.5,-0.10357,7e-05,9.2825]
[1776964653241,48.82,77573.67,1.5,-0.10344,7e-05,9.27423]
[1776964654339,48.82,77573.67,1.5,-0.10344,7e-05,9.27423]
[1776964654449,48.82,77573.67,1.5,-0.10344,7e-05,9.27423]
[1776964654551,48.82,77575.54,1.5,-0.1033,7e-05,9.26566]
[1776964656664,48.82,77574.89,1.5,-0.10335,7e-05,9.26842]
[1776964657122,48.82,77568.9,1.5,-0.10377,7e-05,9.29543]
[1776964658627,48.82,77565.84,1.5,-0.10399,7e-05,9.30931]
[1776964659129,48.82,77573.17,1.5,-0.10346,7e-05,9.27591]
[1776964661474,48.82,77583.05,1.5,-0.10276,7e-05,9.23098]
[1776964665678,48.81,77582.13,1.5,-0.10282,7e-05,9.2349]
[1776964668473,48.81,77601.41,1.5,-0.10145,7e-05,9.14777]
[1776964668708,48.81,77601.41,1.5,-0.10145,7e-05,9.14777]
[1776964668852,48.81,77601.41,1.5,-0.10145,7e-05,9.14777]
[1776964669573,48.81,77618.0,1.5,-0.10029,7e-05,9.07314]
[1776964670856,48.81,77619.44,1.5,-0.10019,7e-05,9.06682]
[1776964671212,48.81,77619.44,1.5,-0.10019,7e-05,9.06677]
[1776964673279,48.81,77640.4,1.5,-0.09874,7e-05,8.9728]
[1776964673802,48.81,77640.4,1.5,-0.09874,7e-05,8.9728]
[1776964674488,48.81,77640.4,1.5,-0.09874,7e-05,8.9728]
[1776964675523,48.82,77658.58,1.5,-0.09749,7e-05,8.89169]
[1776964680552,48.82,77667.58,1.5,-0.09688,7e-05,8.85166]
[1776964681008,48.82,77667.58,1.5,-0.09688,7e-05,8.85166]
[1776964681379,48.82,77667.58,1.5,-0.09688,7e-05,8.85166]
[1776964686410,48.82,77666.32,1.5,-0.09696,7e-05,8.8573]
[1776964686453,48.82,77649.81,1.5,-0.09809,7e-05,8.9309]
[1776964692227,48.82,77645.35,1.5,-0.09841,7e-05,8.95151]
[1776964695795,48.82,77637.64,1.5,-0.09895,7e-05,8.98648]
[1776964696630,48.82,77637.64,1.5,-0.09895,7e-05,8.98648]
[1776964696647,48.82,77635.68,1.5,-0.09908,7e-05,8.99534]
[1776964698429,48.82,77645.16,1.5,-0.09843,7e-05,8.95311]
[1776964699677,48.82,77657.22,1.5,-0.0976,7e-05,8.89918]
[1776964701294,48.82,77657.22,1.5,-0.0976,7e-05,8.89911]
[1776964701442,48.82,77655.41,1.5,-0.09773,7e-05,8.90711]
[1776964703515,48.82,77644.79,1.5,-0.09845,7e-05,8.95429]
[1776964708933,48.82,77637.34,1.5,-0.09897,7e-05,8.98771]
[1776964709022,48.82,77637.34,1.5,-0.09897,7e-05,8.98771]
[1776964709499,48.82,77617.7,1.5,-0.10033,7e-05,9.07578]
[1776964710507,48.82,77601.2,1.5,-0.10149,7e-05,9.1499]
[1776964711680,48.82,77601.2,1.5,-0.10149,7e-05,9.1499]
[1776964712520,48.82,77600.61,1.5,-0.10148,7e-05,9.14718]
[1776964713588,48.82,77615.91,1.5,-0.1004,7e-05,9.07815]
[1776964719325,48.82,77620.97,1.5,-0.10004,7e-05,9.05524]
[1776964721615,48.82,77624.49,1.5,-0.0998,7e-05,9.03941]
[1776964721693,48.82,77636.57,1.5,-0.09896,7e-05,8.98519]
[1776964725613,48.82,77626.94,1.5,-0.09963,7e-05,9.02861]
[1776964730652,48.82,77625.06,1.5,-0.09976,7e-05,9.03707]
[1776964733875,48.82,77624.89,1.5,-0.09977,7e-05,9.03783]
[1776964734676,48.82,77618.68,1.5,-0.10021,7e-05,9.06568]
[1776964737318,48.82,77619.76,1.5,-0.10013,7e-05,9.06076]
[1776964738713,48.82,77632.82,1.5,-0.09922,7e-05,9.00209]
[1776964739103,48.82,77632.82,1.5,-0.09922,7e-05,9.00209]
[1776964739714,48.82,77642.8,1.5,-0.09853,7e-05,8.95746]
[1776964740721,48.82,77653.19,1.5,-0.09781,7e-05,8.91089]
[1776964742825,48.82,77655.16,1.5,-0.09768,7e-05,8.90208]
[1776964744079,48.82,77655.34,1.5,-0.09767,7e-05,8.90134]
[1776964744754,48.82,77655.75,1.5,-0.09764,7e-05,8.89958]
[1776964747774,48.82,77665.7,1.5,-0.09696,7e-05,8.85525]
[1776964752813,48.82,77662.82,1.5,-0.09716,7e-05,8.86792]
[1776964755835,48.82,77650.76,1.5,-0.09798,7e-05,8.92186]
[1776964759865,48.82,77639.14,1.5,-0.09879,7e-05,8.97427]
[1776964761274,48.82,77627.99,1.5,-0.09956,7e-05,9.02431]
[1776964766913,48.82,77623.18,1.5,-0.0999,7e-05,9.04576]
[1776964769036,48.82,77609.7,1.5,-0.10084,7e-05,9.10624]
[1776964772114,48.82,77612.95,1.5,-0.10061,7e-05,9.09139]
[1776964772780,48.82,77612.95,1.5,-0.10061,7e-05,9.09139]
[1776964772575,48.82,77609.47,1.5,-0.1008,7e-05,9.10176]
[1776964772972,48.82,77609.47,1.5,-0.1008,7e-05,9.10176]
[1776964773899,48.82,77609.47,1.5,-0.1008,7e-05,9.10176]
[1776964774467,48.82,77609.47,1.5,-0.1008,7e-05,9.10176]
[1776964774477,48.82,77609.47,1.5,-0.1008,7e-05,9.10176]
[1776964774564,48.81,77596.53,1.5,-0.1017,7e-05,9.15969]
[1776964774957,48.81,77596.53,1.5,-0.1017,7e-05,9.15969]
[1776964774985,48.81,77600.4,1.5,-0.10143,7e-05,9.14223]
[1776964778275,48.81,77589.25,1.5,-0.10221,7e-05,9.19174]
[1776964781827,48.81,77583.35,1.5,-0.10262,7e-05,9.21784]
[1776964782035,48.81,77574.81,1.5,-0.10322,7e-05,9.25617]
[1776964784039,48.81,77576.91,1.5,-0.10307,7e-05,9.24641]
[1776964784089,48.81,77568.69,1.5,-0.10365,7e-05,9.28366]
[1776964788075,48.81,77579.19,1.5,-0.10289,7e-05,9.23547]
[1776964791097,48.8,77589.01,1.5,-0.10219,7e-05,9.19079]
[1776964792208,48.8,77589.01,1.5,-0.10219,7e-05,9.19079]
[1776964792398,48.8,77599.71,1.5,-0.10144,7e-05,9.14246]
[1776964793372,48.8,77609.6,1.5,-0.10074,7e-05,9.09794]
[1776964796860,48.81,77616.75,1.5,-0.10025,7e-05,9.06619]
[1776964797800,48.81,77623.25,1.5,-0.0998,7e-05,9.03717]
[1776964798232,48.81,77623.25,1.5,-0.0998,7e-05,9.03717]
[1776964798394,48.81,77628.22,1.5,-0.09945,7e-05,9.01508]
[1776964802694,48.81,77623.03,1.5,-0.09981,7e-05,9.03836]
[1776964802714,48.81,77614.48,1.5,-0.10041,7e-05,9.07698]
[1776964803477,48.81,77614.48,1.5,-0.10041,7e-05,9.07698]
[1776964803488,48.81,77615.12,1.5,-0.10037,7e-05,9.07426]
[1776964808994,48.81,77620.73,1.5,-0.09999,7e-05,9.04992]
[1776964814306,48.82,77617.35,1.5,-0.10025,7e-05,9.06624]
[1776964820305,48.82,77609.24,1.5,-0.10083,7e-05,9.10352]
[1776964825341,48.82,77609.13,1.5,-0.10084,7e-05,9.10461]
[1776964827532,48.82,77609.0,1.5,-0.10085,7e-05,9.10529]
[1776964827605,48.82,77607.41,1.5,-0.10097,7e-05,9.11255]
[1776964831905,48.82,77601.98,1.5,-0.1013,7e-05,9.13219]
[1776964833691,48.82,77601.98,1.5,-0.10131,7e-05,9.13223]
[1776964833718,48.82,77605.86,1.5,-0.10103,7e-05,9.11482]
[1776964839116,48.82,77597.6,1.5,-0.10162,7e-05,9.1522]
[1776964839800,48.82,77597.6,1.5,-0.10162,7e-05,9.1522]
[1776964839838,48.82,77593.36,1.5,-0.10192,7e-05,9.1713]
[1776964842848,48.82,77595.67,1.5,-0.10175,7e-05,9.1608]
[1776964842884,48.82,77592.86,1.5,-0.10195,7e-05,9.17343]
[1776964847779,48.82,77580.02,1.5,-0.10285,7e-05,9.23104]
[1776964852822,48.82,77575.46,1.5,-0.10318,7e-05,9.252]
[1776964858582,48.82,77589.16,1.5,-0.1022,7e-05,9.1896]
[1776964860638,48.82,77598.05,1.5,-0.10157,7e-05,9.14932]
[1776964861399,48.82,77598.05,1.5,-0.10157,7e-05,9.14932]
[1776964861604,48.82,77598.05,1.5,-0.10157,7e-05,9.14922]
[1776964862614,48.82,77614.19,1.5,-0.10044,7e-05,9.07665]
[1776964863387,48.82,77614.19,1.5,-0.10044,7e-05,9.07665]
[1776964864223,48.82,77614.1,1.5,-0.10045,7e-05,9.07716]
[1776964868660,48.82,77628.79,1.5,-0.09943,7e-05,9.01177]
[1776964869206,48.82,77628.79,1.5,-0.09943,7e-05,9.01177]
[1776964869662,48.82,77634.61,1.5,-0.09903,7e-05,8.9857]
[1776964870309,48.82,77634.61,1.5,-0.09903,7e-05,8.9857]
[1776964870686,48.82,77646.06,1.5,-0.09824,7e-05,8.93448]
[1776964871682,48.82,77659.75,1.5,-0.0973,7e-05,8.87336]
[1776964874044,48.82,77663.24,1.5,-0.09706,7e-05,8.85791]
[1776964874056,48.82,77663.24,1.5,-0.09706,7e-05,8.85791]
[1776964874814,48.82,77657.24,1.5,-0.09747,7e-05,8.88458]
[1776964876519,48.82,77657.24,1.5,-0.09747,7e-05,8.8845]
[1776964876874,48.82,77657.24,1.5,-0.09747,7e-05,8.8845]
[1776964876938,48.82,77661.83,1.5,-0.09716,7e-05,8.86395]
[1776964877303,48.82,77661.83,1.5,-0.09716,7e-05,8.86395]
[1776964878554,48.82,77661.83,1.5,-0.09716,7e-05,8.86395]
[1776964878747,48.82,77664.98,1.5,-0.09694,7e-05,8.84976]
[1776964882512,48.82,77657.82,1.5,-0.09742,7e-05,8.88151]
[1776964882684,48.82,77657.82,1.5,-0.09742,7e-05,8.88151]
[1776964882773,48.82,77657.3,1.5,-0.09746,7e-05,8.88383]
[1776964884645,48.82,77664.06,1.5,-0.097,7e-05,8.85352]
[1776964884813,48.82,77672.03,1.5,-0.09645,7e-05,8.81801]
[1776964888662,48.82,77671.06,1.5,-0.09652,7e-05,8.8227]
[1776964888812,48.82,77669.63,1.5,-0.09662,7e-05,8.82919]
[1776964889660,48.82,77669.63,1.5,-0.09662,7e-05,8.82919]
[1776964890734,48.82,77668.33,1.5,-0.09671,7e-05,8.8351]
[1776964890831,48.82,77668.75,1.5,-0.09669,7e-05,8.83336]
[1776964891366,48.82,77668.75,1.5,-0.09669,7e-05,8.83336]
[1776964895229,48.82,77665.78,1.5,-0.09685,7e-05,8.84194]
[1776964898894,48.82,77668.57,1.5,-0.09666,7e-05,8.82972]
[1776964898952,48.82,77703.59,1.5,-0.0943,7e-05,8.67465]
[1776964901911,48.83,77692.8,1.5,-0.09504,7e-05,8.72309]
[1776964903935,48.83,77677.52,1.5,-0.09607,7e-05,8.79107]
[1776964907951,48.83,77668.45,1.5,-0.0967,7e-05,8.83198]
[1776964910412,48.83,77664.15,1.5,-0.09699,7e-05,8.85134]
[1776964910575,48.83,77664.15,1.5,-0.09699,7e-05,8.85134]
[1776964910973,48.83,77659.33,1.5,-0.09732,7e-05,8.8729]
[1776964912664,48.83,77665.37,1.5,-0.09691,7e-05,8.84608]
[1776964912808,48.83,77665.37,1.5,-0.09691,7e-05,8.84608]
[1776964913259,48.83,77670.26,1.5,-0.09658,7e-05,8.82445]
[1776964913994,48.83,77667.06,1.5,-0.0968,7e-05,8.83883]
[1776964919028,48.83,77670.65,1.5,-0.09656,7e-05,8.82343]
[1776964924064,48.84,77667.28,1.5,-0.0968,7e-05,8.83908]
[1776964929099,48.84,77668.61,1.5,-0.09672,7e-05,8.83375]
[1776964934136,48.84,77669.8,1.5,-0.09665,7e-05,8.82899]
[1776964937155,48.84,77654.1,1.5,-0.09773,7e-05,8.89933]
[1776964937670,48.84,77654.1,1.5,-0.09773,7e-05,8.89933]
[1776964938162,48.84,77648.99,1.5,-0.09808,7e-05,8.92227]
[1776964939413,48.84,77649.1,1.5,-0.09807,7e-05,8.92189]
[1776964942414,48.84,77644.17,1.5,-0.09842,7e-05,8.94419]
[1776964943196,48.84,77643.39,1.5,-0.09847,7e-05,8.94775]
[1776964944043,48.84,77643.39,1.5,-0.09847,7e-05,8.94775]
[1776964944203,48.84,77634.55,1.5,-0.09908,7e-05,8.98736]
[1776964945774,48.84,77631.54,1.5,-0.09929,7e-05,9.00086]
[1776964946079,48.84,77631.54,1.5,-0.09929,7e-05,9.00086]
[1776964946218,48.84,77633.13,1.5,-0.09918,7e-05,8.99374]
[1776964947817,48.84,77631.78,1.5,-0.09928,7e-05,8.99981]
[1776964947854,48.84,77631.47,1.5,-0.0993,7e-05,9.0012]
[1776964949543,48.84,77631.47,1.5,-0.0993,7e-05,9.0012]
[1776964949569,48.84,77641.91,1.5,-0.09858,7e-05,8.9545]
[1776964951152,48.84,77641.91,1.5,-0.09858,7e-05,8.9545]
[1776964951216,48.84,77645.05,1.5,-0.09831,7e-05,8.93549]
[1776964952940,48.84,77645.05,1.5,-0.09831,7e-05,8.93549]
[1776964953007,48.84,77644.37,1.5,-0.09836,7e-05,8.93873]
[1776964955156,48.84,77644.37,1.5,-0.09836,7e-05,8.93873]
[1776964955319,48.85,77650.8,1.5,-0.09792,7e-05,8.91024]
[1776964956631,48.85,77650.8,1.5,-0.09792,7e-05,8.91024]
[1776964956738,48.85,77649.0,1.5,-0.09805,7e-05,8.91841]
[1776964958303,48.85,77659.39,1.5,-0.09734,7e-05,8.87236]
[1776964960639,48.85,77653.45,1.5,-0.09775,7e-05,8.89921]
[1776964960688,48.85,77651.51,1.5,-0.09789,7e-05,8.90786]
[1776964961422,48.85,77651.51,1.5,-0.09789,7e-05,8.90786]
[1776964961444,48.85,77647.17,1.5,-0.09819,7e-05,8.92739]
[1776964964485,48.85,77646.57,1.5,-0.09823,7e-05,8.93033]
[1776964964583,48.85,77633.54,1.5,-0.09913,7e-05,8.9887]
[1776964970387,48.86,77633.61,1.5,-0.09915,7e-05,8.98999]
[1776964975459,48.86,77642.58,1.5,-0.09855,7e-05,8.95116]
[1776964978446,48.86,77657.84,1.5,-0.09751,7e-05,8.88374]
[1776964979772,48.86,77657.84,1.5,-0.09751,7e-05,8.88374]
[1776964980245,48.86,77665.93,1.5,-0.09697,7e-05,8.84806]
[1776964982221,48.86,77672.43,1.5,-0.09653,7e-05,8.81917]
[1776964982267,48.86,77671.49,1.5,-0.0966,7e-05,8.82381]
[1776964982681,48.86,77671.49,1.5,-0.0966,7e-05,8.82381]
[1776964982765,48.86,77663.94,1.5,-0.09711,7e-05,8.85738]
[1776964983286,48.86,77663.94,1.5,-0.09711,7e-05,8.85738]
[1776964984163,48.86,77663.94,1.5,-0.09711,7e-05,8.85738]
[1776964985384,48.87,77671.31,1.5,-0.09662,7e-05,8.82507]
[1776964985941,48.87,77673.34,1.5,-0.09648,7e-05,8.81605]
[1776964988081,48.87,77685.29,1.5,-0.09568,7e-05,8.76389]
[1776964991236,48.87,77700.22,1.5,-0.09469,7e-05,8.6986]
[1776964994704,48.87,77703.0,1.5,-0.09452,7e-05,8.68728]
[1776964994769,48.87,77704.31,1.5,-0.09443,7e-05,8.6815]
[1776965000602,48.88,77709.28,1.5,-0.09412,7e-05,8.66079]
[1776965002894,48.88,77708.19,1.5,-0.0942,7e-05,8.6661]
[1776965004574,48.88,77712.16,1.5,-0.09395,7e-05,8.6496]
[1776965011106,48.89,77710.71,1.5,-0.09409,7e-05,8.65913]
[1776965012091,48.9,77705.06,1.5,-0.09444,7e-05,8.68001]
[1776965015597,48.9,77694.43,1.5,-0.09517,7e-05,8.7283]
[1776965020745,48.91,77703.66,1.5,-0.09459,7e-05,8.68996]
[1776965025235,48.92,77709.55,1.5,-0.09421,7e-05,8.66544]
[1776965026357,48.92,77716.36,1.5,-0.09378,7e-05,8.63647]
[1776965027819,48.92,77716.36,1.5,-0.09378,7e-05,8.63702]
[1776965028634,48.92,77719.04,1.5,-0.09361,7e-05,8.62579]
[1776965029331,48.92,77719.04,1.5,-0.09361,7e-05,8.62579]
[1776965030232,48.92,77719.04,1.5,-0.09362,7e-05,8.62634]
[1776965031432,48.93,77721.97,1.5,-0.09345,7e-05,8.61463]
[1776965031463,48.93,77721.97,1.5,-0.09345,7e-05,8.61463]
[1776965032399,48.93,77718.76,1.5,-0.09367,7e-05,8.62932]
[1776965033836,48.93,77720.91,1.5,-0.09353,7e-05,8.62043]
[1776965035375,48.94,77721.17,1.5,-0.09353,7e-05,8.62043]
[1776965035462,48.94,77721.17,1.5,-0.09353,7e-05,8.62043]
[1776965036122,48.94,77721.17,1.5,-0.09353,7e-05,8.62043]
[1776965036203,48.94,77721.17,1.5,-0.09353,7e-05,8.62043]
[1776965036230,48.94,77721.17,1.5,-0.09353,7e-05,8.62043]
[1776965036346,48.94,77721.17,1.5,-0.09353,7e-05,8.62043]
[1776965037271,48.94,77720.66,1.5,-0.09358,7e-05,8.6238]
[1776965037447,48.94,77714.6,1.5,-0.09399,7e-05,8.651]
[1776965037878,48.94,77714.6,1.5,-0.09399,7e-05,8.651]
[1776965038936,48.94,77720.11,1.5,-0.09363,7e-05,8.62678]
[1776965039222,48.94,77720.11,1.5,-0.09363,7e-05,8.62678]
[1776965039358,48.94,77727.78,1.5,-0.09313,7e-05,8.59391]
[1776965041711,48.95,77723.8,1.5,-0.0934,7e-05,8.61198]
[1776965041904,48.95,77716.17,1.5,-0.09392,7e-05,8.64608]
[1776965046931,48.96,77716.48,1.5,-0.09394,7e-05,8.64742]
[1776965047935,48.96,77706.42,1.5,-0.09461,7e-05,8.69224]
[1776965052976,48.97,77690.74,1.5,-0.0957,7e-05,8.76358]
[1776965053778,48.97,77690.74,1.5,-0.0957,7e-05,8.76358]
[1776965053868,48.97,77690.74,1.5,-0.0957,7e-05,8.76358]
[1776965053984,48.97,77685.91,1.5,-0.09603,7e-05,8.78528]
[1776965054496,48.97,77685.91,1.5,-0.09603,7e-05,8.78528]
[1776965056338,48.99,77682.27,1.5,-0.09636,7e-05,8.80701]
[1776965059701,49.01,77679.4,1.5,-0.09665,7e-05,8.82643]
[1776965059947,49.01,77679.4,1.5,-0.09665,7e-05,8.82643]
[1776965059959,49.01,77679.4,1.5,-0.09665,7e-05,8.82643]
[1776965060045,49.01,77669.64,1.5,-0.09732,7e-05,8.87021]
[1776965060723,49.01,77669.64,1.5,-0.09732,7e-05,8.87021]
[1776965061048,49.01,77669.64,1.5,-0.09732,7e-05,8.87021]
[1776965063072,49.01,77663.09,1.5,-0.09778,7e-05,8.90022]
[1776965067366,49.05,77664.18,1.5,-0.09787,7e-05,8.90655]
[1776965068853,49.07,77670.22,1.5,-0.09757,7e-05,8.88685]
[1776965072257,49.12,77668.85,1.5,-0.09779,7e-05,8.8998]
[1776965073767,49.12,77658.39,1.5,-0.09852,7e-05,8.94697]
[1776965075335,49.13,77658.39,1.5,-0.09857,7e-05,8.95054]
[1776965075678,49.14,77651.62,1.5,-0.09908,7e-05,8.98358]
[1776965081255,49.18,77648.16,1.5,-0.0995,7e-05,9.01046]
[1776965086060,49.22,77659.46,1.5,-0.09889,7e-05,8.97186]
[1776965092252,49.27,77659.11,1.5,-0.09915,7e-05,8.989]
[1776965096740,49.27,77651.46,1.5,-0.09969,7e-05,9.02367]
[1776965097301,49.28,77651.46,1.5,-0.0997,7e-05,9.02452]
[1776965098296,49.28,77636.63,1.5,-0.10073,7e-05,9.09089]
[1776965099137,49.28,77636.63,1.5,-0.10073,7e-05,9.09089]
[1776965100083,49.28,77644.03,1.5,-0.10023,7e-05,9.05821]
[1776965100311,49.28,77653.67,1.5,-0.09956,7e-05,9.01568]
[1776965104338,49.29,77643.99,1.5,-0.10028,7e-05,9.06152]
[1776965104766,49.29,77643.99,1.5,-0.10028,7e-05,9.06152]
[1776965105348,49.29,77638.6,1.5,-0.10065,7e-05,9.08585]
[1776965105886,49.29,77638.6,1.5,-0.10065,7e-05,9.08585]
[1776965108801,49.29,77634.07,1.5,-0.10098,7e-05,9.1069]
[1776965108823,49.29,77634.07,1.5,-0.10098,7e-05,9.1069]
[1776965109372,49.29,77634.07,1.5,-0.10099,7e-05,9.10716]
[1776965110569,49.3,77633.06,1.5,-0.10106,7e-05,9.11194]
[1776965110836,49.3,77633.06,1.5,-0.10106,7e-05,9.11194]
[1776965111386,49.3,77632.73,1.5,-0.10109,7e-05,9.11368]
[1776965111997,49.3,77632.73,1.5,-0.10109,7e-05,9.11368]
[1776965112017,49.3,77632.73,1.5,-0.10109,7e-05,9.11368]
[1776965112472,49.3,77632.73,1.5,-0.10109,7e-05,9.11368]
[1776965112402,49.3,77634.64,1.5,-0.10096,7e-05,9.10543]
[1776965112785,49.3,77634.64,1.5,-0.10096,7e-05,9.10543]
[1776965112871,49.3,77634.64,1.5,-0.10096,7e-05,9.10543]
[1776965114121,49.3,77633.06,1.5,-0.10107,7e-05,9.11276]
[1776965114130,49.3,77633.06,1.5,-0.10107,7e-05,9.11276]
[1776965114137,49.3,77633.06,1.5,-0.10107,7e-05,9.11276]
[1776965114418,49.3,77625.8,1.5,-0.10158,7e-05,9.14542]
[1776965116776,49.3,77628.46,1.5,-0.10141,7e-05,9.13401]
[1776965117434,49.3,77628.46,1.5,-0.10141,7e-05,9.13425]
[1776965118710,49.3,77634.48,1.5,-0.10099,7e-05,9.10766]
[1776965119006,49.3,77634.48,1.5,-0.10099,7e-05,9.10766]
[1776965119455,49.3,77636.81,1.5,-0.10084,7e-05,9.09757]
[1776965122470,49.3,77647.42,1.5,-0.10011,7e-05,9.05081]
[1776965127506,49.31,77653.92,1.5,-0.09967,7e-05,9.0225]
[1776965132540,49.31,77656.79,1.5,-0.09943,7e-05,9.0054]
[1776965137575,49.31,77655.89,1.5,-0.09951,7e-05,9.01059]
[1776965141911,49.32,77664.96,1.5,-0.0989,7e-05,8.97119]
[1776965144796,49.32,77665.79,1.5,-0.09885,7e-05,8.96773]
[1776965149923,49.32,77672.96,1.5,-0.09836,7e-05,8.9362]
[1776965151649,49.32,77672.08,1.5,-0.09842,7e-05,8.94015]
[1776965155388,49.32,77654.59,1.5,-0.09963,7e-05,9.01804]
[1776965156143,49.32,77654.59,1.5,-0.09963,7e-05,9.01804]
[1776965156155,49.32,77654.59,1.5,-0.09963,7e-05,9.01804]
[1776965156190,49.32,77660.46,1.5,-0.09922,7e-05,8.99193]
[1776965157117,49.32,77660.46,1.5,-0.09922,7e-05,8.99193]
[1776965157303,49.32,77664.43,1.5,-0.09895,7e-05,8.9743]
[1776965159753,49.32,77662.78,1.5,-0.09907,7e-05,8.98182]
[1776965161514,49.32,77664.34,1.5,-0.09896,7e-05,8.97489]
[1776965162141,49.32,77665.43,1.5,-0.09888,7e-05,8.97005]
[1776965162156,49.32,77682.34,1.5,-0.09773,7e-05,8.89526]
[1776965163403,49.32,77682.34,1.5,-0.09773,7e-05,8.89526]
[1776965163437,49.32,77692.63,1.5,-0.09704,7e-05,8.84998]
[1776965164683,49.32,77692.02,1.5,-0.09708,7e-05,8.85285]
[1776965164893,49.32,77702.71,1.5,-0.09636,7e-05,8.80596]
[1776965170811,49.33,77715.57,1.5,-0.09553,7e-05,8.75125]
[1776965171981,49.33,77715.57,1.5,-0.09553,7e-05,8.75125]
[1776965172433,49.33,77717.46,1.5,-0.09541,7e-05,8.74329]
[1776965175581,49.33,77730.46,1.5,-0.09456,7e-05,8.68742]
[1776965175762,49.33,77730.46,1.5,-0.09456,7e-05,8.68742]
[1776965177410,49.33,77730.46,1.5,-0.09456,7e-05,8.68742]
[1776965177477,49.33,77755.27,1.5,-0.09294,7e-05,8.57987]
[1776965178171,49.33,77755.27,1.5,-0.09294,7e-05,8.57987]
[1776965178713,49.33,77763.26,1.5,-0.09242,7e-05,8.54542]
[1776965179595,49.33,77763.26,1.5,-0.09242,7e-05,8.54542]
[1776965180466,49.34,77781.22,1.5,-0.09126,6e-05,8.46784]
[1776965181522,49.34,77797.3,1.5,-0.09023,6e-05,8.39843]
[1776965182727,49.34,77797.3,1.5,-0.09023,6e-05,8.39843]
[1776965183383,49.34,77797.3,1.5,-0.09023,6e-05,8.39843]
[1776965183466,49.34,77818.62,1.5,-0.08888,6e-05,8.30748]
[1776965184365,49.34,77818.62,1.5,-0.08888,6e-05,8.30748]
[1776965184448,49.34,77821.0,1.5,-0.08874,6e-05,8.29775]
[1776965188216,49.34,77809.07,1.5,-0.08952,6e-05,8.35064]
[1776965191602,49.35,77789.33,1.5,-0.09074,6e-05,8.43104]
[1776965191817,49.35,77789.33,1.5,-0.09074,6e-05,8.43104]
[1776965191984,49.35,77789.68,1.5,-0.09072,6e-05,8.42953]
[1776965192990,49.35,77778.96,1.5,-0.09141,6e-05,8.47586]
[1776965198450,49.35,77786.12,1.5,-0.09096,6e-05,8.44585]
[1776965200073,49.35,77787.17,1.5,-0.0909,6e-05,8.44183]
[1776965200092,49.35,77787.17,1.5,-0.0909,6e-05,8.44183]
[1776965200376,49.35,77787.17,1.5,-0.0909,6e-05,8.44183]
[1776965200471,49.35,77789.26,1.5,-0.09077,6e-05,8.43307]
[1776965203539,49.35,77789.14,1.5,-0.09078,6e-05,8.43413]
[1776965203552,49.35,77789.14,1.5,-0.09078,6e-05,8.43413]
[1776965204383,49.35,77795.7,1.5,-0.09036,6e-05,8.40585]
[1776965204568,49.35,77795.7,1.5,-0.09036,6e-05,8.40585]
[1776965205083,49.35,77794.97,1.5,-0.09041,6e-05,8.40906]
[1776965205117,49.35,77793.18,1.5,-0.09053,6e-05,8.41709]
[1776965207402,49.36,77793.18,1.5,-0.09053,6e-05,8.41713]
[1776965208973,49.36,77794.42,1.5,-0.09045,6e-05,8.41188]
[1776965209422,49.36,77794.42,1.5,-0.09045,6e-05,8.41188]
[1776965209520,49.36,77788.85,1.5,-0.09081,6e-05,8.43595]
[1776965210655,49.36,77788.85,1.5,-0.09081,6e-05,8.43595]
[1776965210702,49.36,77784.64,1.5,-0.09108,6e-05,8.45415]
[1776965210824,49.36,77784.64,1.5,-0.09108,6e-05,8.45415]
[1776965213137,49.36,77795.38,1.5,-0.0904,6e-05,8.40791]
[1776965213941,49.36,77795.38,1.5,-0.0904,6e-05,8.40791]
[1776965214169,49.36,77794.41,1.5,-0.09046,6e-05,8.41216]
[1776965217215,49.36,77808.55,1.5,-0.08956,6e-05,8.35158]
[1776965222967,49.36,77802.18,1.5,-0.08998,6e-05,8.38005]
[1776965223572,49.36,77802.18,1.5,-0.08998,6e-05,8.38005]
[1776965224213,49.36,77795.32,1.5,-0.09043,6e-05,8.41034]
[1776965227615,49.36,77792.37,1.5,-0.09062,6e-05,8.42317]
[1776965227285,49.36,77802.13,1.5,-0.09,6e-05,8.38117]
[1776965228241,49.36,77802.13,1.5,-0.09,6e-05,8.38124]
[1776965233549,49.37,77805.67,1.5,-0.08978,6e-05,8.36651]
[1776965233675,49.37,77805.67,1.5,-0.08978,6e-05,8.36651]
[1776965233615,49.37,77803.35,1.5,-0.08993,6e-05,8.37663]
[1776965234622,49.37,77803.35,1.5,-0.08993,6e-05,8.37663]
[1776965235092,49.37,77803.35,1.5,-0.08993,6e-05,8.37677]
[1776965235289,49.37,77792.93,1.5,-0.0906,6e-05,8.42203]
[1776965236538,49.37,77792.93,1.5,-0.0906,6e-05,8.42203]
[1776965236607,49.37,77788.77,1.5,-0.09087,6e-05,8.44028]
[1776965237084,49.37,77788.77,1.5,-0.09087,6e-05,8.44028]
[1776965238903,49.37,77780.98,1.5,-0.09138,6e-05,8.47449]
[1776965239874,49.37,77775.94,1.5,-0.09171,6e-05,8.49651]
[1776965244617,49.37,77774.18,1.5,-0.09184,6e-05,8.50512]
[1776965244790,49.38,77770.83,1.5,-0.09206,6e-05,8.52007]
[1776965247297,49.38,77775.58,1.5,-0.09176,6e-05,8.50006]
[1776965247760,49.38,77777.12,1.5,-0.09167,6e-05,8.49383]
[1776965253314,49.38,77784.47,1.5,-0.09117,6e-05,8.45818]
[1776965258525,49.39,77774.05,1.5,-0.09185,6e-05,8.50376]
[1776965259946,49.38,77772.2,1.5,-0.09197,6e-05,8.51165]
[1776965260538,49.39,77770.35,1.5,-0.09209,6e-05,8.51979]
[1776965261576,49.39,77770.35,1.5,-0.09209,6e-05,8.51979]
[1776965261823,49.39,77770.35,1.5,-0.09209,6e-05,8.51979]
[1776965261771,49.39,77755.91,1.5,-0.09303,7e-05,8.58282]
[1776965262549,49.39,77755.91,1.5,-0.09304,7e-05,8.58313]
[1776965263588,49.39,77755.91,1.5,-0.09304,7e-05,8.58313]
[1776965263794,49.39,77737.98,1.5,-0.09422,7e-05,8.66148]
[1776965264456,49.39,77737.98,1.5,-0.09422,7e-05,8.66148]
[1776965264560,49.39,77737.98,1.5,-0.09422,7e-05,8.66168]
[1776965267754,49.39,77736.28,1.5,-0.09434,7e-05,8.66945]
[1776965267831,49.39,77735.78,1.5,-0.09438,7e-05,8.6718]
[1776965269715,49.39,77740.92,1.5,-0.09404,7e-05,8.64955]
[1776965275639,49.4,77735.61,1.5,-0.09441,7e-05,8.67404]
[1776965280672,49.4,77741.07,1.5,-0.09406,7e-05,8.65131]
[1776965282322,49.4,77736.51,1.5,-0.09437,7e-05,8.67143]
[1776965282723,49.4,77722.06,1.5,-0.09533,7e-05,8.73482]
[1776965283914,49.4,77722.06,1.5,-0.09533,7e-05,8.73502]
[1776965284210,49.4,77722.06,1.5,-0.09533,7e-05,8.73502]
[1776965284703,49.4,77716.68,1.5,-0.09569,7e-05,8.75869]
[1776965286006,49.4,77710.54,1.5,-0.0961,7e-05,8.78568]
[1776965286213,49.4,77710.54,1.5,-0.0961,7e-05,8.78568]
[1776965286225,49.4,77710.54,1.5,-0.0961,7e-05,8.78568]
[1776965286979,49.4,77710.72,1.5,-0.09609,7e-05,8.78492]
[1776965287958,49.4,77711.62,1.5,-0.09603,7e-05,8.78101]
[1776965293202,49.4,77707.79,1.5,-0.09629,7e-05,8.79804]
[1776965294635,49.4,77699.0,1.5,-0.09688,7e-05,8.83667]
[1776965294746,49.4,77699.0,1.5,-0.09688,7e-05,8.83667]
[1776965294779,49.4,77682.76,1.5,-0.09798,7e-05,8.90816]
[1776965295816,49.4,77638.94,1.5,-0.10099,7e-05,9.10226]
[1776965296213,49.4,77638.94,1.5,-0.10099,7e-05,9.10226]
[1776965297067,49.4,77638.94,1.5,-0.10099,7e-05,9.10214]
[1776965297719,49.4,77638.94,1.5,-0.10099,7e-05,9.10214]
[1776965297804,49.4,77626.99,1.5,-0.10182,7e-05,9.15518]
[1776965298786,49.4,77626.99,1.5,-0.10182,7e-05,9.15518]
[1776965298864,49.4,77640.33,1.5,-0.10089,7e-05,9.09579]
[1776965298938,49.4,77640.33,1.5,-0.10089,7e-05,9.09579]
[1776965299592,49.4,77640.33,1.5,-0.10089,7e-05,9.09579]
[1776965299706,49.4,77640.33,1.5,-0.10089,7e-05,9.09579]
[1776965299808,49.4,77640.33,1.5,-0.10089,7e-05,9.09581]
[1776965300818,49.4,77656.23,1.5,-0.09979,7e-05,9.0253]
[1776965302834,49.4,77633.35,1.5,-0.10138,7e-05,9.1273]
[1776965305850,49.41,77621.89,1.5,-0.10219,7e-05,9.17872]
[1776965306858,49.41,77607.74,1.5,-0.10319,7e-05,9.24213]
[1776965306966,49.41,77607.74,1.5,-0.10319,7e-05,9.24213]
[1776965307875,49.41,77609.08,1.5,-0.1031,7e-05,9.23624]
[1776965309899,49.41,77618.1,1.5,-0.10246,7e-05,9.19616]
[1776965310885,49.41,77641.73,1.5,-0.10082,7e-05,9.09105]
[1776965311892,49.41,77660.32,1.5,-0.09949,7e-05,9.00356]
[1776965315873,49.41,77658.41,1.5,-0.09963,7e-05,9.0126]
[1776965315921,49.41,77657.17,1.5,-0.09972,7e-05,9.01829]
[1776965315983,49.41,77657.17,1.5,-0.09972,7e-05,9.01829]
[1776965316021,49.41,77657.17,1.5,-0.09972,7e-05,9.01829]
[1776965316943,49.41,77660.55,1.5,-0.09949,7e-05,9.00349]
[1776965316996,49.41,77660.55,1.5,-0.09949,7e-05,9.00349]
[1776965317940,49.41,77651.75,1.5,-0.1001,7e-05,9.04269]
[1776965318942,49.41,77637.81,1.5,-0.10106,7e-05,9.10475]
[1776965322972,49.41,77647.69,1.5,-0.10038,7e-05,9.06107]
[1776965324656,49.41,77645.78,1.5,-0.10051,7e-05,9.06966]
[1776965324698,49.41,77645.87,1.5,-0.10051,7e-05,9.06936]
[1776965327004,49.42,77646.2,1.5,-0.10049,7e-05,9.06822]
[1776965327063,49.42,77647.18,1.5,-0.10043,7e-05,9.0642]
[1776965329154,49.42,77647.59,1.5,-0.10041,7e-05,9.06271]
[1776965329502,49.42,77649.59,1.5,-0.10028,7e-05,9.05449]
[1776965330798,49.42,77661.75,1.5,-0.09944,7e-05,9.00069]
[1776965332662,49.42,77668.53,1.5,-0.09898,7e-05,8.97088]
[1776965332819,49.42,77668.53,1.5,-0.09898,7e-05,8.97088]
[1776965332825,49.42,77668.53,1.5,-0.09898,7e-05,8.97088]
[1776965333154,49.43,77676.05,1.5,-0.0985,7e-05,8.93989]
[1776965333976,49.44,77684.34,1.5,-0.09798,7e-05,8.90601]
[1776965334786,49.44,77684.34,1.5,-0.09798,7e-05,8.90601]
[1776965334844,49.44,77689.95,1.5,-0.0976,7e-05,8.88161]
[1776965336447,49.45,77677.0,1.5,-0.09853,7e-05,8.94197]
[1776965338022,49.46,77673.79,1.5,-0.09879,7e-05,8.95875]
[1776965338127,49.46,77666.27,1.5,-0.0993,7e-05,8.99198]
[1776965341032,49.47,77666.06,1.5,-0.09936,7e-05,8.99563]
[1776965341140,49.47,77666.06,1.5,-0.09936,7e-05,8.99563]
[1776965342525,49.47,77652.94,1.5,-0.10027,7e-05,9.05405]
[1776965343838,49.47,77652.94,1.5,-0.10027,7e-05,9.05405]
[1776965343842,49.47,77650.0,1.5,-0.10047,7e-05,9.06717]
[1776965344778,49.47,77650.0,1.5,-0.10047,7e-05,9.06717]
[1776965344797,49.47,77650.0,1.5,-0.10047,7e-05,9.06717]
[1776965344801,49.47,77650.0,1.5,-0.10047,7e-05,9.06717]
[1776965344855,49.47,77650.85,1.5,-0.10041,7e-05,9.06347]
[1776965345819,49.47,77650.85,1.5,-0.10041,7e-05,9.06347]
[1776965347545,49.47,77652.34,1.5,-0.10031,7e-05,9.05717]
[1776965352211,49.48,77664.67,1.5,-0.0995,7e-05,9.0049]
[1776965354063,49.48,77667.18,1.5,-0.09933,7e-05,8.9942]
[1776965357595,49.48,77669.08,1.5,-0.09922,7e-05,8.98656]
[1776965357655,49.48,77669.36,1.5,-0.0992,7e-05,8.98551]
[1776965360128,49.48,77676.11,1.5,-0.09874,7e-05,8.95609]
[1776965361311,49.49,77676.11,1.5,-0.09875,7e-05,8.95655]
[1776965361402,49.49,77678.12,1.5,-0.09862,7e-05,8.94817]
[1776965363332,49.49,77678.12,1.5,-0.09863,7e-05,8.94864]
[1776965363770,49.49,77678.12,1.5,-0.09863,7e-05,8.94864]
[1776965363783,49.49,77678.12,1.5,-0.09863,7e-05,8.94864]
[1776965367709,49.51,77670.53,1.5,-0.09923,7e-05,8.98784]
[1776965369486,49.53,77675.66,1.5,-0.09895,7e-05,8.97001]
[1776965369982,49.53,77675.66,1.5,-0.09895,7e-05,8.97001]
[1776965369996,49.53,77675.66,1.5,-0.09895,7e-05,8.97001]
[1776965371921,49.53,77661.9,1.5,-0.09987,7e-05,9.02694]
[1776965375029,49.55,77659.94,1.5,-0.10009,7e-05,9.04162]
[1776965375582,49.57,77655.54,1.5,-0.10048,7e-05,9.06635]
[1776965375963,49.57,77655.54,1.5,-0.10048,7e-05,9.06635]
[1776965377627,49.59,77648.56,1.5,-0.10104,7e-05,9.1026]
[1776965377690,49.59,77648.56,1.5,-0.10104,7e-05,9.1026]
[1776965377880,49.59,77648.56,1.5,-0.10104,7e-05,9.1026]
[1776965377920,49.59,77648.56,1.5,-0.10104,7e-05,9.1026]
[1776965377954,49.59,77647.23,1.5,-0.10114,7e-05,9.10894]
[1776965378447,49.59,77647.23,1.5,-0.10114,7e-05,9.10894]
[1776965378828,49.59,77635.07,1.5,-0.10199,7e-05,9.16336]
[1776965379778,49.59,77635.07,1.5,-0.10199,7e-05,9.16336]
[1776965379831,49.59,77627.14,1.5,-0.10255,7e-05,9.19898]
[1776965381500,49.59,77627.14,1.5,-0.10256,7e-05,9.19929]
[1776965383024,49.59,77626.78,1.5,-0.10259,7e-05,9.20122]
[1776965383790,49.59,77626.24,1.5,-0.10263,7e-05,9.20394]
[1776965389472,49.6,77621.5,1.5,-0.103,7e-05,9.22723]
[1776965391661,49.6,77620.62,1.5,-0.10306,7e-05,9.23145]
[1776965391853,49.6,77620.62,1.5,-0.10306,7e-05,9.23145]
[1776965391909,49.6,77620.62,1.5,-0.10306,7e-05,9.23145]
[1776965395011,49.61,77607.41,1.5,-0.10401,7e-05,9.2915]
[1776965395197,49.61,77607.41,1.5,-0.10401,7e-05,9.2915]
[1776965395936,49.61,77593.89,1.5,-0.10497,7e-05,9.35192]
[1776965397054,49.61,77593.89,1.5,-0.10497,7e-05,9.35192]
[1776965398052,49.61,77590.74,1.5,-0.1052,7e-05,9.36651]
[1776965397775,49.61,77588.4,1.5,-0.10537,7e-05,9.3771]
[1776965398539,49.61,77592.63,1.5,-0.10508,7e-05,9.35845]
[1776965403569,49.62,77588.54,1.5,-0.1054,7e-05,9.37879]
[1776965408087,49.62,77592.73,1.5,-0.10513,7e-05,9.3622]
[1776965408110,49.62,77591.08,1.5,-0.10525,7e-05,9.36943]
[1776965411584,49.62,77585.08,1.5,-0.10568,7e-05,9.39616]
[1776965412241,49.62,77587.91,1.5,-0.10547,7e-05,9.38349]
[1776965412245,49.62,77587.91,1.5,-0.10547,7e-05,9.38349]
[1776965412782,49.62,77587.91,1.5,-0.10547,7e-05,9.38349]
[1776965414190,49.62,77584.08,1.5,-0.10574,7e-05,9.40025]
[1776965414197,49.62,77584.08,1.5,-0.10574,7e-05,9.40025]
[1776965414277,49.62,77584.08,1.5,-0.10574,7e-05,9.40025]
[1776965414647,49.62,77575.64,1.5,-0.10635,7e-05,9.43809]
[1776965416294,49.62,77572.55,1.5,-0.10657,7e-05,9.45182]
[1776965416947,49.62,77572.55,1.5,-0.10657,7e-05,9.45182]
[1776965416956,49.62,77569.45,1.5,-0.10679,7e-05,9.46566]
[1776965418350,49.62,77569.76,1.5,-0.10677,7e-05,9.46426]
[1776965418369,49.62,77569.76,1.5,-0.10677,7e-05,9.46426]
[1776965418864,49.62,77569.76,1.5,-0.10677,7e-05,9.46426]
[1776965418875,49.62,77569.76,1.5,-0.10677,7e-05,9.46426]
[1776965418958,49.62,77567.18,1.5,-0.10695,7e-05,9.47562]
[1776965420527,49.62,77567.18,1.5,-0.10695,7e-05,9.47562]
[1776965421397,49.62,77568.85,1.5,-0.10683,7e-05,9.468]
[1776965421700,49.62,77576.91,1.5,-0.10624,7e-05,9.43171]
[1776965422711,49.62,77587.12,1.5,-0.10551,7e-05,9.38568]
[1776965427847,49.62,77586.05,1.5,-0.10557,7e-05,9.38975]
[1776965428042,49.62,77586.05,1.5,-0.10557,7e-05,9.38975]
[1776965429893,49.62,77594.3,1.5,-0.10498,7e-05,9.35263]
[1776965430029,49.61,77605.24,1.5,-0.1042,7e-05,9.30357]
[1776965430516,49.61,77605.24,1.5,-0.1042,7e-05,9.30357]
[1776965430850,49.61,77605.24,1.5,-0.1042,7e-05,9.30357]
[1776965431064,49.61,77647.37,1.5,-0.1012,7e-05,9.11106]
[1776965431380,49.61,77647.37,1.5,-0.1012,7e-05,9.11106]
[1776965432096,49.61,77642.04,1.5,-0.10157,7e-05,9.13469]
[1776965432521,49.61,77642.04,1.5,-0.10157,7e-05,9.13469]
[1776965432693,49.61,77642.04,1.5,-0.10157,7e-05,9.13469]
[1776965433090,49.61,77642.04,1.5,-0.10157,7e-05,9.13469]
[1776965433130,49.61,77642.04,1.5,-0.10157,7e-05,9.13469]
[1776965433995,49.61,77642.04,1.5,-0.10157,7e-05,9.13469]
[1776965434061,49.61,77628.11,1.5,-0.10254,7e-05,9.19609]
[1776965434661,49.61,77628.11,1.5,-0.10254,7e-05,9.19609]
[1776965434787,49.61,77628.11,1.5,-0.10254,7e-05,9.19609]
[1776965437797,49.61,77626.77,1.5,-0.10262,7e-05,9.20156]
[1776965440850,49.61,77630.55,1.5,-0.10236,7e-05,9.18457]
[1776965442851,49.61,77631.28,1.5,-0.1023,7e-05,9.18134]
[1776965442872,49.61,77631.28,1.5,-0.1023,7e-05,9.18134]
[1776965442964,49.61,77641.43,1.5,-0.1016,7e-05,9.13626]
[1776965446558,49.61,77641.19,1.5,-0.10161,7e-05,9.13712]
[1776965446913,49.61,77641.19,1.5,-0.10161,7e-05,9.13715]
[1776965447919,49.61,77623.66,1.5,-0.10284,7e-05,9.21504]
[1776965452950,49.61,77625.04,1.5,-0.10274,7e-05,9.2087]
[1776965455197,49.61,77626.23,1.5,-0.10265,7e-05,9.20334]
[1776965455971,49.61,77627.17,1.5,-0.10258,7e-05,9.19912]
[1776965458240,49.61,77627.52,1.5,-0.10256,7e-05,9.19752]
[1776965458301,49.61,77627.52,1.5,-0.10256,7e-05,9.19752]
[1776965459003,49.61,77606.65,1.5,-0.10403,7e-05,9.29049]
[1776965459653,49.61,77606.65,1.5,-0.10403,7e-05,9.29049]
[1776965460000,49.61,77606.65,1.5,-0.10403,7e-05,9.29046]
[1776965461150,49.61,77606.65,1.5,-0.10403,7e-05,9.29046]
[1776965461484,49.61,77613.96,1.5,-0.10351,7e-05,9.2577]
[1776965462013,49.61,77619.84,1.5,-0.10309,7e-05,9.2314]
[1776965463795,49.61,77620.1,1.5,-0.10307,7e-05,9.23019]
[1776965464045,49.61,77612.81,1.5,-0.10359,7e-05,9.26275]
[1776965465286,49.61,77620.85,1.5,-0.10302,7e-05,9.22695]
[1776965466043,49.61,77631.34,1.5,-0.10229,7e-05,9.18038]
[1776965468059,49.61,77643.79,1.5,-0.10142,7e-05,9.12495]
[1776965470103,49.61,77622.95,1.5,-0.10287,7e-05,9.21745]
[1776965470650,49.61,77622.95,1.5,-0.10287,7e-05,9.21745]
[1776965471140,49.61,77601.42,1.5,-0.10439,7e-05,9.31346]
[1776965471703,49.61,77601.42,1.5,-0.10439,7e-05,9.31346]
[1776965471955,49.61,77601.42,1.5,-0.10439,7e-05,9.31346]
[1776965472087,49.61,77575.27,1.5,-0.10626,7e-05,9.43059]
[1776965472238,49.61,77575.27,1.5,-0.10626,7e-05,9.43059]
[1776965472381,49.61,77575.27,1.5,-0.10626,7e-05,9.43059]
[1776965472605,49.61,77575.27,1.5,-0.10626,7e-05,9.43059]
[1776965472734,49.61,77575.27,1.5,-0.10626,7e-05,9.43059]
[1776965473139,49.61,77581.04,1.5,-0.10584,7e-05,9.40448]
[1776965473453,49.61,77581.04,1.5,-0.10584,7e-05,9.40448]
[1776965473627,49.61,77581.04,1.5,-0.10584,7e-05,9.40448]
[1776965473720,49.61,77581.04,1.5,-0.10584,7e-05,9.40448]
[1776965474113,49.61,77581.04,1.5,-0.10584,7e-05,9.40425]
[1776965474702,49.61,77581.04,1.5,-0.10584,7e-05,9.40425]
[1776965475111,49.61,77581.0,1.5,-0.10584,7e-05,9.40446]
[1776965475328,49.61,77581.0,1.5,-0.10584,7e-05,9.40446]
[1776965475438,49.61,77581.0,1.5,-0.10584,7e-05,9.40446]
[1776965476117,49.61,77578.62,1.5,-0.10601,7e-05,9.41492]
[1776965477546,49.6,77582.31,1.5,-0.10574,7e-05,9.39816]
[1776965480211,49.6,77562.2,1.5,-0.10718,7e-05,9.48778]
[1776965481186,49.6,77552.48,1.5,-0.10789,7e-05,9.53153]
[1776965481320,49.6,77552.48,1.5,-0.10789,7e-05,9.53153]
[1776965482168,49.6,77544.17,1.5,-0.10849,7e-05,9.56873]
[1776965483004,49.6,77544.17,1.5,-0.10849,7e-05,9.56873]
[1776965483735,49.6,77543.23,1.5,-0.10855,7e-05,9.57275]
[1776965485184,49.6,77546.35,1.5,-0.10832,7e-05,9.55847]
[1776965485192,49.6,77551.65,1.5,-0.10793,7e-05,9.53439]
[1776965486205,49.6,77561.69,1.5,-0.1072,7e-05,9.4888]
[1776965488092,49.6,77567.28,1.5,-0.10679,7e-05,9.46333]
[1776965491239,49.59,77555.94,1.5,-0.10755,7e-05,9.50818]
[1776965491842,49.59,77555.94,1.5,-0.10755,7e-05,9.50818]
[1776965492240,49.59,77546.96,1.5,-0.10819,7e-05,9.54828]
[1776965493402,49.59,77545.53,1.5,-0.10829,7e-05,9.55431]
[1776965494261,49.59,77535.93,1.5,-0.10899,7e-05,9.59722]
[1776965494730,49.59,77535.93,1.5,-0.10899,7e-05,9.59722]
[1776965495262,49.59,77525.62,1.5,-0.10974,7e-05,9.64382]
[1776965495785,49.59,77525.62,1.5,-0.10974,7e-05,9.64382]
[1776965496268,49.59,77524.31,1.5,-0.10984,7e-05,9.64942]
[1776965497336,49.59,77524.53,1.5,-0.10981,7e-05,9.6481]
[1776965497920,49.59,77524.53,1.5,-0.10981,7e-05,9.6481]
[1776965500810,49.59,77518.81,1.5,-0.11023,7e-05,9.67369]
[1776965501250,49.59,77516.89,1.5,-0.11037,7e-05,9.68225]
[1776965503211,49.58,77540.21,1.5,-0.10865,7e-05,9.5763]
[1776965504161,49.58,77540.21,1.5,-0.10865,7e-05,9.5763]
[1776965504198,49.58,77551.2,1.5,-0.10784,7e-05,9.52651]
[1776965506370,49.58,77552.91,1.5,-0.10772,7e-05,9.51864]
[1776965506901,49.58,77552.91,1.5,-0.10772,7e-05,9.51864]
[1776965507246,49.58,77569.27,1.5,-0.10653,7e-05,9.44476]
[1776965508242,49.58,77585.23,1.5,-0.10538,7e-05,9.37289]
[1776965510905,49.58,77587.02,1.5,-0.10524,7e-05,9.36458]
[1776965516124,49.58,77580.78,1.5,-0.10568,7e-05,9.39175]
[1776965516535,49.58,77604.41,1.5,-0.10399,7e-05,9.28566]
[1776965518484,49.58,77604.41,1.5,-0.10399,7e-05,9.28564]
[1776965519025,49.58,77598.61,1.5,-0.1044,7e-05,9.31151]
[1776965521779,49.57,77589.25,1.5,-0.10506,7e-05,9.35307]
[1776965527502,49.57,77593.6,1.5,-0.10474,7e-05,9.33301]
[1776965531223,49.57,77593.39,1.5,-0.10475,7e-05,9.33375]
[1776965533096,49.57,77600.83,1.5,-0.10422,7e-05,9.30037]
[1776965533151,49.57,77609.77,1.5,-0.10359,7e-05,9.26041]
[1776965534054,49.57,77609.77,1.5,-0.10359,7e-05,9.26041]
[1776965534667,49.57,77608.95,1.5,-0.10365,7e-05,9.26408]
[1776965534764,49.57,77607.33,1.5,-0.10376,7e-05,9.27132]
[1776965539673,49.57,77611.74,1.5,-0.10345,7e-05,9.25165]
[1776965539715,49.57,77611.74,1.5,-0.10345,7e-05,9.25165]
[1776965539753,49.57,77611.74,1.5,-0.10345,7e-05,9.25165]
[1776965540645,49.57,77615.22,1.5,-0.10321,7e-05,9.23617]
[1776965540802,49.57,77615.22,1.5,-0.10321,7e-05,9.23617]
[1776965541249,49.57,77626.47,1.5,-0.10242,7e-05,9.18612]
[1776965542231,49.57,77647.14,1.5,-0.10098,7e-05,9.09432]
[1776965543231,49.57,77672.33,1.5,-0.09924,7e-05,8.98306]
[1776965544624,49.57,77677.53,1.5,-0.09889,7e-05,8.95996]
[1776965546030,49.57,77654.34,1.5,-0.10048,7e-05,9.0623]
[1776965546810,49.57,77642.76,1.5,-0.10128,7e-05,9.11343]
[1776965549319,49.57,77633.29,1.5,-0.10193,7e-05,9.15516]
[1776965553861,49.57,77648.18,1.5,-0.10084,7e-05,9.08358]
[1776965558241,49.57,77649.53,1.5,-0.10074,7e-05,9.07696]
[1776965558253,49.56,77659.51,1.5,-0.10005,7e-05,9.03259]
[1776965559175,49.56,77659.51,1.5,-0.10005,7e-05,9.03259]
[1776965559236,49.56,77661.39,1.5,-0.09992,7e-05,9.02416]
[1776965560780,49.56,77675.95,1.5,-0.09892,7e-05,8.95977]
[1776965563757,49.56,77663.44,1.5,-0.09977,7e-05,9.01471]
[1776965565393,49.56,77660.7,1.5,-0.09996,7e-05,9.02669]
[1776965565437,49.56,77660.7,1.5,-0.09996,7e-05,9.02669]
[1776965566219,49.56,77660.7,1.5,-0.09996,7e-05,9.02669]
[1776965566317,49.56,77652.86,1.5,-0.10049,7e-05,9.06122]
[1776965567482,49.56,77652.86,1.5,-0.10049,7e-05,9.06105]
[1776965567784,49.56,77653.72,1.5,-0.10043,7e-05,9.05707]
[1776965569802,49.56,77663.04,1.5,-0.09978,7e-05,9.0156]
[1776965574834,49.56,77668.1,1.5,-0.09943,7e-05,8.99282]
[1776965579876,49.56,77667.9,1.5,-0.09943,7e-05,8.99313]
[1776965583905,49.56,77670.2,1.5,-0.09927,7e-05,8.98275]
[1776965583923,49.56,77670.2,1.5,-0.09927,7e-05,8.98275]
[1776965585270,49.56,77666.38,1.5,-0.09953,7e-05,8.99954]
[1776965585338,49.56,77658.85,1.5,-0.10005,7e-05,9.03271]
[1776965589098,49.55,77646.34,1.5,-0.1009,7e-05,9.08731]
[1776965591953,49.55,77656.01,1.5,-0.10022,7e-05,9.0439]
[1776965596989,49.55,77654.93,1.5,-0.10029,7e-05,9.04781]
[1776965598207,49.55,77642.54,1.5,-0.10114,7e-05,9.10255]
[1776965600078,49.55,77630.3,1.5,-0.10199,7e-05,9.15702]
[1776965602005,49.55,77630.3,1.5,-0.102,7e-05,9.15719]
[1776965602020,49.55,77630.3,1.5,-0.102,7e-05,9.15719]
[1776965602218,49.55,77626.31,1.5,-0.10228,7e-05,9.17512]
[1776965602464,49.55,77626.31,1.5,-0.10228,7e-05,9.17512]
[1776965602523,49.55,77626.31,1.5,-0.10228,7e-05,9.17512]
[1776965603103,49.55,77637.01,1.5,-0.10153,7e-05,9.12772]
[1776965604070,49.55,77637.01,1.5,-0.10153,7e-05,9.12772]
[1776965604101,49.55,77640.06,1.5,-0.10133,7e-05,9.11433]
[1776965606021,49.55,77640.06,1.5,-0.10132,7e-05,9.11432]
[1776965610084,49.55,77647.04,1.5,-0.10084,7e-05,9.0834]
[1776965612029,49.55,77642.44,1.5,-0.10111,7e-05,9.09879]
[1776965617141,49.55,77639.58,1.5,-0.10131,7e-05,9.11155]
[1776965620229,49.55,77623.16,1.5,-0.10246,7e-05,9.18455]
[1776965624365,49.55,77616.04,1.5,-0.10297,7e-05,9.21673]
[1776965624379,49.55,77603.77,1.5,-0.10384,7e-05,9.27158]
[1776965625289,49.55,77593.52,1.5,-0.10456,7e-05,9.31749]
[1776965626448,49.55,77593.52,1.5,-0.10456,7e-05,9.31751]
[1776965627102,49.55,77593.52,1.5,-0.10456,7e-05,9.31751]
[1776965627205,49.55,77594.26,1.5,-0.10451,7e-05,9.31414]
[1776965630303,49.55,77582.87,1.5,-0.10533,7e-05,9.36568]
[1776965632563,49.55,77581.32,1.5,-0.10545,7e-05,9.37287]
[1776965633247,49.56,77583.88,1.5,-0.10526,7e-05,9.36149]
[1776965635426,49.56,77584.89,1.5,-0.10519,7e-05,9.35706]
[1776965640495,49.56,77592.2,1.5,-0.10469,7e-05,9.3252]
[1776965641407,49.56,77592.2,1.5,-0.10469,7e-05,9.3252]
[1776965642809,49.56,77599.46,1.5,-0.10418,7e-05,9.29307]
[1776965643317,49.56,77604.55,1.5,-0.10381,7e-05,9.2703]
[1776965645485,49.56,77610.31,1.5,-0.10341,7e-05,9.24459]
[1776965648355,49.56,77625.18,1.5,-0.10236,7e-05,9.17854]
[1776965652383,49.56,77635.05,1.5,-0.10168,7e-05,9.13525]
[1776965657418,49.56,77636.83,1.5,-0.10156,7e-05,9.12738]
[1776965659846,49.56,77643.0,1.5,-0.10113,7e-05,9.09996]
[1776965659847,49.56,77643.0,1.5,-0.10113,7e-05,9.09996]
[1776965660439,49.56,77622.65,1.5,-0.10255,7e-05,9.19038]
[1776965661448,49.56,77610.49,1.5,-0.10341,7e-05,9.24467]
[1776965661964,49.56,77610.49,1.5,-0.10341,7e-05,9.24467]
[1776965662455,49.56,77614.02,1.5,-0.10316,7e-05,9.22894]
[1776965662838,49.56,77614.02,1.5,-0.10316,7e-05,9.22894]
[1776965662852,49.56,77614.02,1.5,-0.10316,7e-05,9.22894]
[1776965663112,49.56,77614.02,1.5,-0.10316,7e-05,9.22894]
[1776965663461,49.56,77614.87,1.5,-0.1031,7e-05,9.22545]
[1776965664810,49.56,77614.61,1.5,-0.10313,7e-05,9.2269]
[1776965666683,49.57,77614.27,1.5,-0.10316,7e-05,9.22903]
[1776965667489,49.57,77612.94,1.5,-0.10326,7e-05,9.23526]
[1776965667954,49.57,77612.94,1.5,-0.10326,7e-05,9.23526]
[1776965667962,49.57,77612.94,1.5,-0.10326,7e-05,9.23526]
[1776965669247,49.57,77613.17,1.5,-0.10325,7e-05,9.23452]
[1776965671207,49.57,77611.6,1.5,-0.10336,7e-05,9.2418]
[1776965671266,49.57,77611.6,1.5,-0.10336,7e-05,9.2418]
[1776965671279,49.57,77611.6,1.5,-0.10336,7e-05,9.2418]
[1776965674731,49.57,77616.78,1.5,-0.10296,7e-05,9.21462]
[1776965674747,49.57,77616.78,1.5,-0.10296,7e-05,9.21462]
[1776965674843,49.57,77617.49,1.5,-0.10292,7e-05,9.21177]
[1776965679356,49.58,77626.86,1.5,-0.10227,7e-05,9.17068]
[1776965679932,49.58,77626.86,1.5,-0.10227,7e-05,9.17068]
[1776965680135,49.58,77638.7,1.5,-0.10145,7e-05,9.11819]
[1776965680672,49.58,77648.01,1.5,-0.10082,7e-05,9.07822]
[1776965685495,49.58,77647.77,1.5,-0.10084,7e-05,9.07933]
[1776965689929,49.58,77656.24,1.5,-0.10026,7e-05,9.04202]
[1776965690083,49.58,77665.88,1.5,-0.09959,7e-05,8.99947]
[1776965691611,49.58,77661.37,1.5,-0.0999,7e-05,9.01948]
[1776965691623,49.58,77661.37,1.5,-0.0999,7e-05,9.01948]
[1776965692481,49.58,77661.37,1.5,-0.0999,7e-05,9.01948]
[1776965692216,49.58,77670.56,1.5,-0.09928,7e-05,8.97905]
[1776965692680,49.58,77670.22,1.5,-0.0993,7e-05,8.98067]
[1776965693681,49.58,77685.86,1.5,-0.09824,7e-05,8.91197]
[1776965694935,49.58,77685.86,1.5,-0.09824,7e-05,8.91197]
[1776965697739,49.59,77685.33,1.5,-0.09829,7e-05,8.91524]
[1776965698093,49.59,77680.94,1.5,-0.09859,7e-05,8.93485]
[1776965699741,49.59,77673.55,1.5,-0.0991,7e-05,8.9677]
[1776965702177,49.59,77667.56,1.5,-0.09952,7e-05,8.99461]
[1776965703494,49.59,77673.29,1.5,-0.09913,7e-05,8.96953]
[1776965703532,49.59,77685.64,1.5,-0.09829,7e-05,8.91556]
[1776965705089,49.6,77700.38,1.5,-0.09734,7e-05,8.85383]
[1776965706031,49.61,77710.62,1.5,-0.09666,7e-05,8.80944]
[1776965707339,49.61,77710.62,1.5,-0.09666,7e-05,8.80944]
[1776965707912,49.61,77712.72,1.5,-0.09652,7e-05,8.80046]
[1776965712983,49.61,77716.88,1.5,-0.09624,7e-05,8.78247]
[1776965713215,49.61,77698.52,1.5,-0.09748,7e-05,8.86278]
[1776965714399,49.61,77679.17,1.5,-0.09879,7e-05,8.94793]
[1776965714887,49.61,77679.17,1.5,-0.09879,7e-05,8.94793]
[1776965714897,49.61,77679.17,1.5,-0.09879,7e-05,8.94793]
[1776965714902,49.61,77679.17,1.5,-0.09879,7e-05,8.94793]
[1776965715440,49.61,77674.8,1.5,-0.09909,7e-05,8.96718]
[1776965715828,49.61,77674.8,1.5,-0.09909,7e-05,8.96718]
[1776965721149,49.61,77677.69,1.5,-0.0989,7e-05,8.95509]
[1776965723096,49.61,77669.73,1.5,-0.09946,7e-05,8.99086]
[1776965725588,49.61,77673.88,1.5,-0.09918,7e-05,8.97303]
[1776965726252,49.61,77673.88,1.5,-0.09918,7e-05,8.97303]
[1776965727030,49.61,77670.62,1.5,-0.0994,7e-05,8.9874]
[1776965727060,49.61,77670.62,1.5,-0.0994,7e-05,8.9874]
[1776965727889,49.61,77667.97,1.5,-0.09959,7e-05,8.99949]
[1776965728359,49.61,77667.97,1.5,-0.09959,7e-05,8.99949]
[1776965728632,49.62,77667.46,1.5,-0.09963,7e-05,9.00209]
[1776965728639,49.62,77667.46,1.5,-0.09963,7e-05,9.00209]
[1776965728931,49.62,77667.46,1.5,-0.09963,7e-05,9.00209]
[1776965730294,49.62,77667.46,1.5,-0.09963,7e-05,9.00209]
[1776965730322,49.62,77669.22,1.5,-0.09951,7e-05,8.9945]
[1776965733023,49.62,77665.79,1.5,-0.0997,7e-05,9.00472]
[1776965734364,49.62,77663.25,1.5,-0.09988,7e-05,9.01609]
[1776965740206,49.62,77669.33,1.5,-0.09948,7e-05,8.99026]
[1776965740223,49.62,77669.33,1.5,-0.09948,7e-05,8.99026]
[1776965744071,49.62,77657.48,1.5,-0.1003,7e-05,9.04319]
[1776965744526,49.62,77657.48,1.5,-0.1003,7e-05,9.04319]
[1776965744561,49.62,77651.79,1.5,-0.1007,7e-05,9.06882]
[1776965750381,49.66,77649.55,1.5,-0.10101,7e-05,9.08916]
[1776965756125,49.73,77652.35,1.5,-0.10114,7e-05,9.09775]
[1776965761271,49.74,77654.26,1.5,-0.10104,7e-05,9.09167]
[1776965766299,49.75,77650.54,1.5,-0.10134,7e-05,9.11048]
[1776965766944,49.75,77650.54,1.5,-0.10134,7e-05,9.11048]
[1776965772393,49.76,77646.96,1.5,-0.10163,7e-05,9.12896]
[1776965772473,49.76,77645.18,1.5,-0.10176,7e-05,9.13726]
[1776965773181,49.76,77645.18,1.5,-0.10176,7e-05,9.13726]
[1776965773252,49.76,77628.18,1.5,-0.10294,7e-05,9.2126]
[1776965773862,49.76,77628.18,1.5,-0.10294,7e-05,9.2126]
[1776965773877,49.76,77628.18,1.5,-0.10294,7e-05,9.2126]
[1776965775016,49.76,77628.18,1.5,-0.10296,7e-05,9.21343]
[1776965775224,49.76,77628.18,1.5,-0.10296,7e-05,9.21343]
[1776965775787,49.76,77624.84,1.5,-0.10319,7e-05,9.22826]
[1776965775958,49.76,77624.84,1.5,-0.10319,7e-05,9.22826]
[1776965776006,49.76,77624.84,1.5,-0.10319,7e-05,9.22826]
[1776965776278,49.76,77624.84,1.5,-0.1032,7e-05,9.22856]
[1776965777700,49.77,77619.15,1.5,-0.1036,7e-05,9.2544]
[1776965779138,49.77,77614.11,1.5,-0.10396,7e-05,9.27681]
[1776965779920,49.77,77616.82,1.5,-0.1038,7e-05,9.26714]
[1776965780402,49.77,77624.28,1.5,-0.10328,7e-05,9.23399]
[1776965785441,49.78,77628.83,1.5,-0.10299,7e-05,9.21548]
[1776965790912,49.79,77632.21,1.5,-0.10277,7e-05,9.20209]
[1776965794751,49.79,77630.47,1.5,-0.10287,7e-05,9.20608]
[1776965794761,49.79,77630.47,1.5,-0.10287,7e-05,9.20608]
[1776965795493,49.79,77639.78,1.5,-0.10222,7e-05,9.16518]
[1776965795654,49.79,77639.78,1.5,-0.10222,7e-05,9.16518]
[1776965797042,49.79,77639.78,1.5,-0.10223,7e-05,9.16554]
[1776965797570,49.79,77621.17,1.5,-0.10353,7e-05,9.24806]
[1776965798504,49.79,77621.17,1.5,-0.10353,7e-05,9.24806]
[1776965798625,49.79,77621.17,1.5,-0.10353,7e-05,9.24806]
[1776965799427,49.79,77621.17,1.5,-0.10354,7e-05,9.24846]
[1776965799473,49.79,77579.57,1.5,-0.1065,7e-05,9.43389]
[1776965800244,49.79,77579.57,1.5,-0.1065,7e-05,9.43389]
[1776965800459,49.79,77579.57,1.5,-0.1065,7e-05,9.43389]
[1776965801127,49.79,77573.05,1.5,-0.10697,7e-05,9.46307]
[1776965801224,49.79,77573.05,1.5,-0.10697,7e-05,9.46307]
[1776965801253,49.79,77573.05,1.5,-0.10697,7e-05,9.46307]
[1776965801583,49.8,77578.17,1.5,-0.10661,7e-05,9.44077]
[1776965801988,49.8,77578.17,1.5,-0.10661,7e-05,9.44077]
[1776965802135,49.8,77578.17,1.5,-0.10661,7e-05,9.44077]
[1776965802476,49.8,77578.17,1.5,-0.10661,7e-05,9.44077]
[1776965803185,49.8,77578.17,1.5,-0.10661,7e-05,9.44077]
[1776965803551,49.8,77558.43,1.5,-0.10804,7e-05,9.5294]
[1776965804057,49.8,77558.43,1.5,-0.10804,7e-05,9.5294]
[1776965804664,49.8,77527.83,1.5,-0.11027,7e-05,9.66707]
[1776965804913,49.8,77527.83,1.5,-0.11027,7e-05,9.66707]
[1776965805617,49.8,77527.83,1.5,-0.11027,7e-05,9.66707]
[1776965805638,49.8,77502.52,1.5,-0.11215,7e-05,9.78142]
[1776965805837,49.8,77502.52,1.5,-0.11215,7e-05,9.78142]
[1776965805991,49.8,77502.52,1.5,-0.11215,7e-05,9.78142]
[1776965806631,49.8,77502.52,1.5,-0.11215,7e-05,9.78142]
[1776965806728,49.8,77502.52,1.5,-0.11215,7e-05,9.78142]
[1776965806982,49.8,77502.52,1.5,-0.11215,7e-05,9.78142]
[1776965807262,49.8,77494.75,1.5,-0.11273,7e-05,9.81661]
[1776965807732,49.8,77505.15,1.5,-0.11196,7e-05,9.76952]
[1776965808734,49.8,77505.15,1.5,-0.11198,7e-05,9.7708]
[1776965809077,49.8,77505.15,1.5,-0.11198,7e-05,9.7708]
[1776965809851,49.8,77519.49,1.5,-0.11091,7e-05,9.70599]
[1776965810861,49.8,77482.17,1.5,-0.1137,8e-05,9.87494]
[1776965811469,49.8,77482.17,1.5,-0.1137,8e-05,9.87494]
[1776965811824,49.8,77482.17,1.5,-0.1137,8e-05,9.87494]
[1776965812915,49.8,77482.17,1.5,-0.1137,8e-05,9.87494]
[1776965812839,49.79,77466.07,1.5,-0.11485,8e-05,9.94409]
[1776965813439,49.79,77466.07,1.5,-0.11485,8e-05,9.94409]
[1776965813830,49.79,77460.75,1.5,-0.11526,8e-05,9.9683]
[1776965814755,49.79,77460.75,1.5,-0.11526,8e-05,9.9683]
[1776965814840,49.76,77460.75,1.5,-0.11514,8e-05,9.96102]
[1776965815210,49.76,77460.75,1.5,-0.11514,8e-05,9.96102]
[1776965815639,49.76,77460.75,1.5,-0.11514,8e-05,9.96102]
[1776965815694,49.76,77460.75,1.5,-0.11514,8e-05,9.96102]
[1776965815842,49.74,77461.59,1.5,-0.11499,8e-05,9.95189]
[1776965816054,49.74,77461.59,1.5,-0.11499,8e-05,9.95189]
[1776965816146,49.74,77461.59,1.5,-0.11499,8e-05,9.95189]
[1776965817858,49.73,77494.73,1.5,-0.11242,7e-05,9.79709]
[1776965819535,49.72,77499.41,1.5,-0.11202,7e-05,9.77299]
[1776965819537,49.72,77499.41,1.5,-0.11202,7e-05,9.77299]
[1776965819876,49.71,77494.69,1.5,-0.11233,7e-05,9.79128]
[1776965820366,49.71,77494.69,1.5,-0.11233,7e-05,9.79128]
[1776965821004,49.7,77499.01,1.5,-0.11196,7e-05,9.76893]
[1776965821122,49.7,77499.01,1.5,-0.11196,7e-05,9.76893]
[1776965821188,49.7,77499.01,1.5,-0.11196,7e-05,9.76893]
[1776965822265,49.69,77499.93,1.5,-0.11185,7e-05,9.76212]
[1776965822322,49.69,77499.93,1.5,-0.11185,7e-05,9.76212]
[1776965822892,49.68,77491.61,1.5,-0.11242,7e-05,9.79672]
[1776965823588,49.68,77491.61,1.5,-0.11242,7e-05,9.79672]
[1776965823660,49.68,77491.61,1.5,-0.11242,7e-05,9.79672]
[1776965823949,49.66,77485.62,1.5,-0.11281,8e-05,9.82044]
[1776965825667,49.65,77492.39,1.5,-0.11226,7e-05,9.78669]
[1776965825728,49.65,77492.39,1.5,-0.11226,7e-05,9.78669]
[1776965825919,49.64,77470.25,1.5,-0.11388,8e-05,9.8848]
[1776965827369,49.63,77470.31,1.5,-0.11381,8e-05,9.88013]
[1776965827937,49.63,77470.31,1.5,-0.11381,8e-05,9.88013]
[1776965828083,49.62,77468.55,1.5,-0.1139,8e-05,9.88555]
[1776965828943,49.61,77454.85,1.5,-0.11489,8e-05,9.94492]
[1776965829082,49.61,77454.85,1.5,-0.11489,8e-05,9.94492]
[1776965829915,49.61,77454.85,1.5,-0.11489,8e-05,9.94492]
[1776965830730,49.6,77456.16,1.5,-0.11474,8e-05,9.93587]
[1776965830858,49.6,77456.16,1.5,-0.11474,8e-05,9.93587]
[1776965832787,49.57,77462.42,1.5,-0.11416,8e-05,9.901]
[1776965832807,49.57,77462.42,1.5,-0.11416,8e-05,9.901]
[1776965832966,49.56,77473.01,1.5,-0.11329,8e-05,9.8482]
[1776965833247,49.56,77473.01,1.5,-0.11329,8e-05,9.8482]
[1776965833486,49.56,77473.01,1.5,-0.11329,8e-05,9.8482]
[1776965833974,49.55,77460.93,1.5,-0.11417,8e-05,9.90135]
[1776965834298,49.55,77460.93,1.5,-0.11417,8e-05,9.90135]
[1776965834301,49.55,77460.93,1.5,-0.11417,8e-05,9.90135]
[1776965834344,49.55,77460.93,1.5,-0.11417,8e-05,9.90135]
[1776965834445,49.55,77460.93,1.5,-0.11417,8e-05,9.90135]
[1776965834494,49.55,77460.93,1.5,-0.11417,8e-05,9.90135]
[1776965834982,49.54,77455.7,1.5,-0.11452,8e-05,9.92253]
[1776965835088,49.54,77455.7,1.5,-0.11452,8e-05,9.92253]
[1776965835769,49.54,77455.7,1.5,-0.11452,8e-05,9.92253]
[1776965835818,49.54,77455.7,1.5,-0.11452,8e-05,9.92253]
[1776965835824,49.54,77455.7,1.5,-0.11452,8e-05,9.92253]
[1776965835945,49.54,77455.7,1.5,-0.11452,8e-05,9.92253]
[1776965836004,49.53,77455.93,1.5,-0.11446,8e-05,9.91881]
[1776965836966,49.53,77455.93,1.5,-0.11446,8e-05,9.91881]
[1776965837951,49.52,77456.54,1.5,-0.11437,8e-05,9.91341]
[1776965838018,49.51,77464.63,1.5,-0.11368,8e-05,9.87182]
[1776965838053,49.51,77464.63,1.5,-0.11368,8e-05,9.87182]
[1776965838292,49.51,77464.63,1.5,-0.11368,8e-05,9.87182]
[1776965838353,49.51,77464.63,1.5,-0.11368,8e-05,9.87182]
[1776965839016,49.5,77464.75,1.5,-0.11364,8e-05,9.86893]
[1776965842040,49.49,77477.73,1.5,-0.11264,8e-05,9.80852]
[1776965842462,49.49,77477.73,1.5,-0.11264,8e-05,9.80852]
[1776965842526,49.49,77477.73,1.5,-0.11264,8e-05,9.80852]
[1776965843044,49.49,77485.02,1.5,-0.11208,8e-05,9.77499]
[1776965843463,49.49,77485.02,1.5,-0.11208,8e-05,9.77499]
[1776965845803,49.49,77476.52,1.5,-0.11271,8e-05,9.81316]
[1776965846480,49.49,77470.02,1.5,-0.1132,8e-05,9.84267]
[1776965846552,49.49,77470.02,1.5,-0.1132,8e-05,9.84267]
[1776965847078,49.49,77470.42,1.5,-0.11317,8e-05,9.84065]
[1776965847555,49.49,77470.42,1.5,-0.11317,8e-05,9.84065]
[1776965847946,49.49,77470.42,1.5,-0.11317,8e-05,9.84065]
[1776965848080,49.49,77469.3,1.5,-0.11325,8e-05,9.84557]
[1776965850123,49.49,77466.32,1.5,-0.11347,8e-05,9.85898]
[1776965851100,49.49,77450.81,1.5,-0.1146,8e-05,9.92426]
[1776965852114,49.49,77438.56,1.5,-0.11553,8e-05,9.98007]
[1776965853902,49.48,77443.29,1.5,-0.11516,8e-05,9.95803]
[1776965858790,49.48,77433.78,1.5,-0.11588,8e-05,10.00113]
[1776965859966,49.48,77433.28,1.5,-0.11592,8e-05,10.00328]
[1776965860067,49.48,77451.55,1.5,-0.11451,8e-05,9.9192]
[1776965862808,49.48,77467.51,1.5,-0.11329,8e-05,9.84554]
[1776965864852,49.48,77467.51,1.5,-0.11329,8e-05,9.84554]
[1776965865145,49.48,77469.25,1.5,-0.11315,8e-05,9.83733]
[1776965868895,49.48,77462.01,1.5,-0.11369,8e-05,9.86995]
[1776965868962,49.48,77464.42,1.5,-0.11351,8e-05,9.85875]
[1776965869674,49.48,77464.42,1.5,-0.11351,8e-05,9.85875]
[1776965870268,49.47,77465.14,1.5,-0.11345,8e-05,9.85528]
[1776965870863,49.47,77465.14,1.5,-0.11345,8e-05,9.85528]
[1776965875968,49.47,77467.65,1.5,-0.11325,8e-05,9.84288]
[1776965876488,49.47,77475.77,1.5,-0.11263,8e-05,9.80566]
[1776965876609,49.47,77476.31,1.5,-0.11259,8e-05,9.80309]
[1776965879028,49.47,77473.98,1.5,-0.11276,8e-05,9.81361]
[1776965879077,49.47,77472.23,1.5,-0.11289,8e-05,9.82148]
[1776965881172,49.47,77463.05,1.5,-0.11358,8e-05,9.86313]
[1776965882350,49.47,77451.51,1.5,-0.11446,8e-05,9.91582]
[1776965885566,49.47,77462.99,1.5,-0.11357,8e-05,9.86259]
[1776965888351,49.46,77465.51,1.5,-0.11338,8e-05,9.85065]
[1776965889265,49.46,77462.42,1.5,-0.1136,8e-05,9.86438]
[1776965889442,49.46,77470.13,1.5,-0.11302,8e-05,9.82916]
[1776965893699,49.45,77469.29,1.5,-0.11305,8e-05,9.83068]
[1776965896489,49.45,77488.84,1.5,-0.11156,7e-05,9.7409]
[1776965901586,49.45,77491.13,1.5,-0.11139,7e-05,9.73]
[1776965901862,49.45,77468.53,1.5,-0.11309,8e-05,9.83305]
[1776965902283,49.45,77468.53,1.5,-0.11309,8e-05,9.83305]
[1776965902407,49.45,77468.53,1.5,-0.11309,8e-05,9.83305]
[1776965902942,49.45,77452.74,1.5,-0.11428,8e-05,9.9051]
[1776965904960,49.45,77440.15,1.5,-0.11524,8e-05,9.96258]
[1776965905213,49.45,77440.15,1.5,-0.11524,8e-05,9.96258]
[1776965905608,49.45,77440.15,1.5,-0.11524,8e-05,9.96258]
[1776965906274,49.45,77435.86,1.5,-0.11557,8e-05,9.98226]
[1776965907183,49.45,77434.72,1.5,-0.11566,8e-05,9.98727]
[1776965911456,49.45,77426.76,1.5,-0.11626,8e-05,10.02343]
[1776965911727,49.45,77425.0,1.5,-0.11634,8e-05,10.02599]
[1776965913806,49.45,77424.34,1.5,-0.11639,8e-05,10.02886]
[1776965913906,49.45,77426.03,1.5,-0.11626,8e-05,10.02093]
[1776965918157,49.44,77425.01,1.5,-0.11633,8e-05,10.02534]
[1776965919805,49.44,77426.52,1.5,-0.11621,8e-05,10.01812]
[1776965919888,49.44,77418.27,1.5,-0.11685,8e-05,10.05574]
[1776965925153,49.44,77423.21,1.5,-0.11645,8e-05,10.03239]
[1776965929245,49.44,77424.2,1.5,-0.11637,8e-05,10.02726]
[1776965929927,49.44,77424.41,1.5,-0.11635,8e-05,10.02615]
[1776965930129,49.44,77454.4,1.5,-0.11405,8e-05,9.88851]
[1776965935239,49.43,77455.21,1.5,-0.11397,8e-05,9.88412]
[1776965935722,49.43,77456.64,1.5,-0.11386,8e-05,9.8774]
[1776965936730,49.43,77446.27,1.5,-0.11465,8e-05,9.92471]
[1776965937942,49.43,77446.27,1.5,-0.11465,8e-05,9.92471]
[1776965937952,49.43,77446.27,1.5,-0.11465,8e-05,9.92471]
[1776965938041,49.43,77443.45,1.5,-0.11486,8e-05,9.93759]
[1776965938623,49.43,77443.45,1.5,-0.11486,8e-05,9.93759]
[1776965938745,49.43,77443.45,1.5,-0.11486,8e-05,9.93759]
[1776965940183,49.43,77443.45,1.5,-0.11486,8e-05,9.93759]
[1776965940761,49.43,77441.92,1.5,-0.11498,8e-05,9.94454]
[1776965941326,49.43,77441.92,1.5,-0.11498,8e-05,9.94454]
[1776965942125,49.43,77441.92,1.5,-0.11498,8e-05,9.94454]
[1776965942136,49.43,77441.92,1.5,-0.11498,8e-05,9.94454]
[1776965942236,49.43,77444.0,1.5,-0.11482,8e-05,9.93496]
[1776965946378,49.43,77446.15,1.5,-0.11465,8e-05,9.92503]
[1776965946451,49.43,77446.15,1.5,-0.11465,8e-05,9.92503]
[1776965946803,49.43,77446.41,1.5,-0.11463,8e-05,9.92385]
[1776965948422,49.43,77445.26,1.5,-0.11472,8e-05,9.92911]
[1776965948826,49.43,77445.65,1.5,-0.11469,8e-05,9.92733]
[1776965953858,49.43,77447.45,1.5,-0.11456,8e-05,9.91911]
[1776965957591,49.43,77455.8,1.5,-0.11392,8e-05,9.88086]
[1776965957916,49.43,77455.9,1.5,-0.11391,8e-05,9.88019]
[1776965959659,49.43,77455.9,1.5,-0.11391,8e-05,9.88003]
[1776965959899,49.43,77459.36,1.5,-0.11364,8e-05,9.86407]
[1776965961914,49.43,77443.48,1.5,-0.11485,8e-05,9.9366]
[1776965962703,49.43,77443.48,1.5,-0.11485,8e-05,9.9366]
[1776965962848,49.43,77443.48,1.5,-0.11485,8e-05,9.9366]
[1776965963085,49.43,77443.48,1.5,-0.11485,8e-05,9.9366]
[1776965963126,49.43,77431.36,1.5,-0.11578,8e-05,9.99215]
[1776965968965,49.43,77422.19,1.5,-0.11647,8e-05,10.03361]
[1776965971225,49.43,77410.54,1.5,-0.11732,8e-05,10.08168]
[1776965974130,49.42,77409.73,1.5,-0.11738,8e-05,10.08495]
[1776965974218,49.42,77386.94,1.5,-0.11916,8e-05,10.19003]
[1776965974528,49.42,77386.94,1.5,-0.11916,8e-05,10.19003]
[1776965974883,49.42,77386.94,1.5,-0.11916,8e-05,10.19003]
[1776965975254,49.42,77368.54,1.5,-0.12061,8e-05,10.27483]
[1776965976415,49.42,77356.82,1.5,-0.12154,8e-05,10.3291]
[1776965976518,49.42,77356.82,1.5,-0.12154,8e-05,10.3291]
[1776965976796,49.42,77356.82,1.5,-0.12154,8e-05,10.3291]
[1776965977035,49.42,77356.82,1.5,-0.12153,8e-05,10.32828]
[1776965977724,49.42,77356.82,1.5,-0.12153,8e-05,10.32828]
[1776965978117,49.42,77356.82,1.5,-0.12153,8e-05,10.32828]
[1776965978151,49.4,77343.13,1.5,-0.12253,8e-05,10.38604]
[1776965978885,49.4,77343.13,1.5,-0.12253,8e-05,10.38604]
[1776965979192,49.38,77339.17,1.5,-0.12274,8e-05,10.39819]
[1776965981005,49.36,77339.17,1.5,-0.12267,8e-05,10.39392]
[1776965981285,49.36,77339.17,1.5,-0.12267,8e-05,10.39392]
[1776965981066,49.36,77323.76,1.5,-0.12392,8e-05,10.46559]
[1776965981528,49.36,77323.76,1.5,-0.12392,8e-05,10.46559]
[1776965981606,49.36,77323.76,1.5,-0.12392,8e-05,10.46559]
[1776965982081,49.33,77308.85,1.5,-0.12496,8e-05,10.52522]
[1776965982540,49.33,77308.85,1.5,-0.12496,8e-05,10.52522]
[1776965983170,49.33,77308.85,1.5,-0.12496,8e-05,10.52522]
[1776965983286,49.33,77308.85,1.5,-0.12496,8e-05,10.52522]
[1776965983233,49.31,77292.24,1.5,-0.12625,8e-05,10.5986]
[1776965983404,49.31,77292.24,1.5,-0.12625,8e-05,10.5986]
[1776965984017,49.31,77292.24,1.5,-0.12625,8e-05,10.5986]
[1776965984271,49.31,77292.24,1.5,-0.12625,8e-05,10.5986]
[1776965984119,49.29,77288.97,1.5,-0.12644,8e-05,10.60891]
[1776965984466,49.29,77288.97,1.5,-0.12644,8e-05,10.60891]
[1776965985337,49.27,77288.97,1.5,-0.12635,8e-05,10.60378]
[1776965987356,49.24,77279.89,1.5,-0.12696,8e-05,10.63829]
[1776965987806,49.24,77279.89,1.5,-0.12696,8e-05,10.63829]
[1776965988248,49.24,77240.4,1.5,-0.13025,8e-05,10.82357]
[1776965988465,49.24,77240.4,1.5,-0.13025,8e-05,10.82357]
[1776965988645,49.24,77240.4,1.5,-0.13025,8e-05,10.82357]
[1776965988713,49.24,77240.4,1.5,-0.13025,8e-05,10.82357]
[1776965989182,49.23,77240.4,1.5,-0.13018,8e-05,10.81939]
[1776965990108,49.23,77240.4,1.5,-0.13018,8e-05,10.81939]
[1776965990178,49.19,77217.3,1.5,-0.13195,9e-05,10.9176]
[1776965993206,49.16,77225.56,1.5,-0.13111,8e-05,10.87032]
[1776965995781,49.15,77226.56,1.5,-0.13096,8e-05,10.86234]
[1776965995859,49.15,77226.56,1.5,-0.13096,8e-05,10.86234]
[1776965996180,49.15,77226.56,1.5,-0.13096,8e-05,10.86234]
[1776965996282,49.15,77227.83,1.5,-0.13086,8e-05,10.85636]
[1776966000186,49.12,77231.8,1.5,-0.13041,8e-05,10.83147]
[1776966000374,49.12,77231.8,1.5,-0.13041,8e-05,10.83147]
[1776966000415,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966000522,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966000706,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966000744,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966001163,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966001309,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966001522,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966001648,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966001801,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966002261,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966002390,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966002440,49.12,77256.23,1.5,-0.12836,8e-05,10.71646]
[1776966002365,49.1,77245.37,1.5,-0.12913,8e-05,10.75962]
[1776966002559,49.1,77245.37,1.5,-0.12913,8e-05,10.75962]
[1776966002626,49.1,77245.37,1.5,-0.12913,8e-05,10.75962]
[1776966002826,49.1,77245.37,1.5,-0.12913,8e-05,10.75962]
[1776966003472,49.1,77244.86,1.5,-0.12918,8e-05,10.76202]
[1776966003580,49.1,77244.86,1.5,-0.12918,8e-05,10.76202]
[1776966004297,49.1,77225.93,1.5,-0.13077,8e-05,10.85125]
[1776966004669,49.1,77225.93,1.5,-0.13077,8e-05,10.85125]
[1776966004733,49.1,77225.93,1.5,-0.13077,8e-05,10.85125]
[1776966005341,49.08,77217.58,1.5,-0.13143,9e-05,10.88757]
[1776966005887,49.08,77217.58,1.5,-0.13143,9e-05,10.88757]
[1776966005899,49.08,77217.58,1.5,-0.13143,9e-05,10.88757]
[1776966005946,49.08,77217.58,1.5,-0.13143,9e-05,10.88757]
[1776966006314,49.07,77204.44,1.5,-0.13249,9e-05,10.94635]
[1776966007015,49.07,77204.44,1.5,-0.13249,9e-05,10.94635]
[1776966007098,49.07,77204.44,1.5,-0.13249,9e-05,10.94635]
[1776966007316,49.06,77201.79,1.5,-0.13264,9e-05,10.95483]
[1776966008431,49.06,77201.79,1.5,-0.13264,9e-05,10.95483]
[1776966008499,49.05,77202.9,1.5,-0.13254,9e-05,10.94916]
[1776966009339,49.05,77201.9,1.5,-0.13263,9e-05,10.95381]
[1776966009625,49.05,77201.9,1.5,-0.13263,9e-05,10.95381]
[1776966009677,49.05,77201.9,1.5,-0.13263,9e-05,10.95381]
[1776966010400,49.05,77198.98,1.5,-0.13287,9e-05,10.96739]
[1776966010952,49.05,77198.98,1.5,-0.13287,9e-05,10.96739]
[1776966010983,49.05,77198.98,1.5,-0.13287,9e-05,10.96739]
[1776966010988,49.05,77198.98,1.5,-0.13287,9e-05,10.96739]
[1776966011053,49.05,77198.98,1.5,-0.13287,9e-05,10.96739]
[1776966011236,49.05,77198.98,1.5,-0.13287,9e-05,10.96739]
[1776966011406,49.05,77197.56,1.5,-0.13299,9e-05,10.97386]
[1776966013494,49.05,77200.09,1.5,-0.13277,9e-05,10.9618]
[1776966015617,49.05,77196.85,1.5,-0.13305,9e-05,10.97703]
[1776966016326,49.05,77196.85,1.5,-0.13305,9e-05,10.97703]
[1776966017423,49.05,77192.45,1.5,-0.13342,9e-05,10.9978]
[1776966018352,49.05,77187.57,1.5,-0.13383,9e-05,11.0201]
[1776966018572,49.05,77152.33,1.5,-0.13689,9e-05,11.18715]
[1776966019383,49.05,77152.33,1.5,-0.13689,9e-05,11.18715]
[1776966019475,49.05,77152.33,1.5,-0.13689,9e-05,11.18715]
[1776966019725,49.05,77132.44,1.5,-0.13864,9e-05,11.2816]
[1776966020514,49.05,77128.35,1.5,-0.139,9e-05,11.30104]
[1776966021073,49.05,77128.35,1.5,-0.139,9e-05,11.30104]
[1776966021488,49.05,77128.35,1.5,-0.139,9e-05,11.30104]
[1776966021520,49.04,77117.5,1.5,-0.13991,9e-05,11.34936]
[1776966021702,49.04,77117.5,1.5,-0.13991,9e-05,11.34936]
[1776966022011,49.04,77117.5,1.5,-0.13991,9e-05,11.34936]
[1776966022438,49.02,77117.68,1.5,-0.1398,9e-05,11.34352]
[1776966022668,49.02,77117.68,1.5,-0.1398,9e-05,11.34352]
[1776966023165,49.02,77117.68,1.5,-0.1398,9e-05,11.34352]
[1776966023496,49.02,77117.68,1.5,-0.1398,9e-05,11.34352]
[1776966023538,49.0,77105.27,1.5,-0.14084,9e-05,11.3987]
[1776966024073,49.0,77105.27,1.5,-0.14084,9e-05,11.3987]
[1776966024272,49.0,77105.27,1.5,-0.14084,9e-05,11.3987]
[1776966024587,49.0,77114.32,1.5,-0.14003,9e-05,11.35561]
[1776966025631,49.0,77114.32,1.5,-0.14003,9e-05,11.35561]
[1776966025735,48.95,77114.32,1.5,-0.1398,9e-05,11.34291]
[1776966026567,48.95,77114.32,1.5,-0.1398,9e-05,11.34291]
[1776966026609,48.94,77123.81,1.5,-0.1389,9e-05,11.2946]
[1776966029454,48.94,77117.35,1.5,-0.13945,9e-05,11.32413]
[1776966029510,48.94,77117.35,1.5,-0.13945,9e-05,11.32413]
[1776966029617,48.93,77080.23,1.5,-0.14275,9e-05,11.49955]
[1776966029741,48.93,77080.23,1.5,-0.14275,9e-05,11.49955]
[1776966030098,48.93,77080.23,1.5,-0.14275,9e-05,11.49955]
[1776966030462,48.93,77080.23,1.5,-0.14275,9e-05,11.49955]
[1776966030508,48.93,77080.23,1.5,-0.14275,9e-05,11.49955]
[1776966030531,48.93,77080.23,1.5,-0.14275,9e-05,11.49955]
[1776966030591,48.93,77080.23,1.5,-0.14275,9e-05,11.49955]
[1776966030655,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966030689,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966030749,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966030780,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966030817,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966030872,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966030902,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966030937,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966030969,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966031508,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966031652,48.92,77074.58,1.5,-0.14321,9e-05,11.524]
[1776966031563,48.89,77073.99,1.5,-0.14307,9e-05,11.51343]
[1776966031915,48.89,77073.99,1.5,-0.14307,9e-05,11.51343]
[1776966032068,48.89,77073.99,1.5,-0.14307,9e-05,11.51343]
[1776966032589,48.89,77069.02,1.5,-0.14352,9e-05,11.53718]
[1776966033313,48.89,77069.02,1.5,-0.14352,9e-05,11.53718]
[1776966033421,48.89,77069.02,1.5,-0.14352,9e-05,11.53718]
[1776966033628,48.86,77066.37,1.5,-0.1436,9e-05,11.54108]
[1776966034368,48.86,77066.37,1.5,-0.1436,9e-05,11.54108]
[1776966034569,48.86,77072.74,1.5,-0.14302,9e-05,11.51062]
[1776966037912,48.8,77070.41,1.5,-0.14296,9e-05,11.5071]
[1776966039043,48.79,77069.37,1.5,-0.14302,9e-05,11.50997]
[1776966039072,48.79,77069.37,1.5,-0.14302,9e-05,11.50997]
[1776966039492,48.79,77069.37,1.5,-0.14302,9e-05,11.50997]
[1776966039785,48.79,77067.81,1.5,-0.14316,9e-05,11.51744]
[1776966041694,48.78,77060.38,1.5,-0.14375,9e-05,11.54856]
[1776966041772,48.78,77060.38,1.5,-0.14375,9e-05,11.54856]
[1776966042607,48.78,77060.38,1.5,-0.14375,9e-05,11.54856]
[1776966042584,48.77,77056.38,1.5,-0.14407,9e-05,11.56524]
[1776966043309,48.77,77056.38,1.5,-0.14407,9e-05,11.56524]
[1776966043325,48.77,77056.38,1.5,-0.14407,9e-05,11.56524]
[1776966043331,48.77,77056.38,1.5,-0.14407,9e-05,11.56524]
[1776966043605,48.74,77040.7,1.5,-0.1454,9e-05,11.63455]
[1776966046271,48.72,77039.47,1.5,-0.14541,9e-05,11.63506]
[1776966046654,48.72,77007.96,1.5,-0.14833,9e-05,11.78637]
[1776966046941,48.72,77007.96,1.5,-0.14833,9e-05,11.78637]
[1776966047151,48.72,77007.96,1.5,-0.14833,9e-05,11.78637]
[1776966047265,48.72,77007.96,1.5,-0.14833,9e-05,11.78637]
[1776966047337,48.72,77007.96,1.5,-0.14833,9e-05,11.78637]
[1776966047428,48.72,77007.96,1.5,-0.14833,9e-05,11.78637]
[1776966047537,48.72,77007.96,1.5,-0.14833,9e-05,11.78637]
[1776966047726,48.72,77007.96,1.5,-0.14833,9e-05,11.7862]
[1776966047772,48.72,77007.96,1.5,-0.14833,9e-05,11.7862]
[1776966047800,48.72,77007.96,1.5,-0.14833,9e-05,11.7862]
[1776966047891,48.72,77007.96,1.5,-0.14833,9e-05,11.7862]
[1776966047930,48.72,77007.96,1.5,-0.14833,9e-05,11.7862]
[1776966048242,48.72,77007.96,1.5,-0.14833,9e-05,11.7862]
[1776966048636,48.72,77011.64,1.5,-0.14798,9e-05,11.76818]
[1776966048937,48.72,77011.64,1.5,-0.14798,9e-05,11.76818]
[1776966049636,48.71,77015.59,1.5,-0.14754,9e-05,11.74546]
[1776966049775,48.71,77015.59,1.5,-0.14754,9e-05,11.74546]
[1776966049810,48.71,77015.59,1.5,-0.14754,9e-05,11.74546]
[1776966050657,48.69,77012.72,1.5,-0.14774,9e-05,11.75584]
[1776966052656,48.65,77001.19,1.5,-0.14863,9e-05,11.80153]
[1776966053271,48.65,77001.19,1.5,-0.14863,9e-05,11.80153]
[1776966053664,48.65,76994.95,1.5,-0.14922,9e-05,11.83156]
[1776966054192,48.65,76994.95,1.5,-0.14922,9e-05,11.83156]
[1776966054251,48.65,76994.95,1.5,-0.14922,9e-05,11.83156]
[1776966054670,48.64,76988.27,1.5,-0.14977,9e-05,11.85987]
[1776966055154,48.64,76988.27,1.5,-0.14977,9e-05,11.85987]
[1776966055684,48.61,76987.98,1.5,-0.14967,9e-05,11.85424]
[1776966055695,48.61,76987.98,1.5,-0.14967,9e-05,11.85424]
[1776966056509,48.61,76987.98,1.5,-0.14967,9e-05,11.85424]
[1776966056688,48.59,76986.54,1.5,-0.14969,9e-05,11.85496]
[1776966057769,48.59,76987.69,1.5,-0.14958,9e-05,11.84942]
[1776966057941,48.59,76987.69,1.5,-0.14958,9e-05,11.84942]
[1776966058196,48.59,76987.69,1.5,-0.14958,9e-05,11.84942]
[1776966058698,48.56,76989.81,1.5,-0.14926,9e-05,11.83306]
[1776966059715,48.52,77009.23,1.5,-0.14726,9e-05,11.72942]
[1776966061719,48.51,77018.97,1.5,-0.14626,9e-05,11.67767]
[1776966065712,48.5,77020.69,1.5,-0.14609,9e-05,11.66863]
[1776966066378,48.5,77020.69,1.5,-0.14609,9e-05,11.66863]
[1776966066384,48.5,77020.69,1.5,-0.14609,9e-05,11.66863]
[1776966066448,48.5,77038.65,1.5,-0.14442,9e-05,11.5815]
[1776966067037,48.5,77038.65,1.5,-0.14442,9e-05,11.5815]
[1776966067707,48.5,77054.43,1.5,-0.14297,9e-05,11.50538]
[1776966068731,48.5,77054.43,1.5,-0.14297,9e-05,11.50538]
[1776966069035,48.5,77048.37,1.5,-0.14353,9e-05,11.53458]
[1776966069250,48.5,77035.58,1.5,-0.1447,9e-05,11.59594]
[1776966069948,48.5,77035.58,1.5,-0.1447,9e-05,11.59594]
[1776966071735,48.5,77014.79,1.5,-0.14662,9e-05,11.69606]
[1776966071799,48.5,77014.79,1.5,-0.14662,9e-05,11.69606]
[1776966072414,48.5,77014.79,1.5,-0.14662,9e-05,11.69606]
[1776966072466,48.5,77014.79,1.5,-0.14662,9e-05,11.69606]
[1776966072512,48.5,77000.57,1.5,-0.14794,9e-05,11.76437]
[1776966072859,48.5,77000.57,1.5,-0.14794,9e-05,11.76437]
[1776966073309,48.5,77000.57,1.5,-0.14794,9e-05,11.76437]
[1776966073670,48.5,77000.57,1.5,-0.14794,9e-05,11.76437]
[1776966073377,48.5,76994.7,1.5,-0.14848,9e-05,11.79253]
[1776966073935,48.5,76994.7,1.5,-0.14848,9e-05,11.79253]
[1776966074628,48.5,76994.7,1.5,-0.14848,9e-05,11.79253]
[1776966074661,48.5,76997.27,1.5,-0.14824,9e-05,11.77986]
[1776966074937,48.5,76997.27,1.5,-0.14824,9e-05,11.77986]
[1776966075716,48.5,76997.27,1.5,-0.14824,9e-05,11.77986]
[1776966075031,48.5,77006.83,1.5,-0.14734,9e-05,11.73372]
[1776966076332,48.5,77006.83,1.5,-0.14734,9e-05,11.73372]
[1776966076673,48.48,77015.38,1.5,-0.14649,9e-05,11.68917]
[1776966077877,48.48,77015.38,1.5,-0.14649,9e-05,11.68917]
[1776966077893,48.48,77015.38,1.5,-0.14649,9e-05,11.68917]
[1776966078206,48.48,77015.38,1.5,-0.14649,9e-05,11.68917]
[1776966078501,48.48,77012.76,1.5,-0.14673,9e-05,11.70184]
[1776966080553,48.48,76993.18,1.5,-0.14857,9e-05,11.79668]
[1776966081697,48.48,77009.2,1.5,-0.14707,9e-05,11.71942]
[1776966081890,48.48,77009.2,1.5,-0.14707,9e-05,11.71942]
[1776966082269,48.48,77009.2,1.5,-0.14707,9e-05,11.71942]
[1776966082684,48.49,77014.12,1.5,-0.14661,9e-05,11.69587]
[1776966083165,48.49,77014.12,1.5,-0.14661,9e-05,11.69587]
[1776966083185,48.49,77014.12,1.5,-0.14661,9e-05,11.69587]
[1776966083372,48.49,77014.12,1.5,-0.14661,9e-05,11.69587]
[1776966083545,48.49,77022.55,1.5,-0.14584,9e-05,11.65543]
[1776966083882,48.49,77022.55,1.5,-0.14584,9e-05,11.65543]
[1776966084605,48.49,77028.22,1.5,-0.14531,9e-05,11.6282]
[1776966084819,48.49,77028.22,1.5,-0.14531,9e-05,11.6282]
[1776966084937,48.49,77028.22,1.5,-0.14531,9e-05,11.6282]
[1776966085323,48.49,77028.22,1.5,-0.14531,9e-05,11.6282]
[1776966085415,48.49,77028.22,1.5,-0.14531,9e-05,11.6282]
[1776966085514,48.49,77028.25,1.5,-0.14531,9e-05,11.62821]
[1776966086926,48.5,77038.25,1.5,-0.14445,9e-05,11.58326]
[1776966088130,48.5,77038.25,1.5,-0.14445,9e-05,11.58326]
[1776966088186,48.51,77049.57,1.5,-0.14347,9e-05,11.53169]
[1776966088803,48.51,77049.57,1.5,-0.14347,9e-05,11.53169]
[1776966088877,48.51,77049.57,1.5,-0.14347,9e-05,11.53169]
[1776966088966,48.51,77049.57,1.5,-0.14347,9e-05,11.53169]
[1776966089169,48.51,77050.01,1.5,-0.14343,9e-05,11.52957]
[1776966090639,48.51,77050.01,1.5,-0.14343,9e-05,11.52957]
[1776966090711,48.51,77050.01,1.5,-0.14343,9e-05,11.52957]
[1776966090661,48.53,77050.47,1.5,-0.14348,9e-05,11.53215]
[1776966092172,48.54,77055.48,1.5,-0.14302,9e-05,11.50552]
[1776966092531,48.54,77055.48,1.5,-0.14302,9e-05,11.50552]
[1776966092750,48.54,77050.13,1.5,-0.14352,9e-05,11.53176]
[1776966093551,48.54,77050.13,1.5,-0.14352,9e-05,11.53176]
[1776966093640,48.56,77041.09,1.5,-0.14443,9e-05,11.57974]
[1776966094591,48.56,77041.09,1.5,-0.14443,9e-05,11.57974]
[1776966094758,48.57,77039.65,1.5,-0.14463,9e-05,11.59043]
[1776966095366,48.57,77039.65,1.5,-0.14463,9e-05,11.59043]
[1776966095578,48.59,77031.9,1.5,-0.14541,9e-05,11.63145]
[1776966097669,48.59,77031.9,1.5,-0.14541,9e-05,11.63145]
[1776966097709,48.59,77031.9,1.5,-0.14541,9e-05,11.63145]
[1776966097917,48.59,77033.03,1.5,-0.14532,9e-05,11.62663]
[1776966098042,48.59,77033.03,1.5,-0.14532,9e-05,11.62663]
[1776966098110,48.59,77040.65,1.5,-0.14462,9e-05,11.58995]
[1776966100546,48.59,77040.65,1.5,-0.14462,9e-05,11.5901]
[1776966101904,48.59,77048.31,1.5,-0.14393,9e-05,11.55404]
[1776966102080,48.59,77048.31,1.5,-0.14393,9e-05,11.55404]
[1776966102632,48.59,77070.1,1.5,-0.14195,9e-05,11.44952]
[1776966103790,48.59,77070.1,1.5,-0.14195,9e-05,11.44952]
[1776966104769,48.59,77070.1,1.5,-0.14195,9e-05,11.44952]
[1776966104704,48.6,77077.01,1.5,-0.14134,9e-05,11.41714]
[1776966105062,48.6,77077.01,1.5,-0.14134,9e-05,11.41714]
[1776966106680,48.6,77067.56,1.5,-0.14221,9e-05,11.46338]
[1776966108638,48.6,77058.39,1.5,-0.14306,9e-05,11.50816]
[1776966109328,48.6,77058.39,1.5,-0.14306,9e-05,11.50816]
[1776966109335,48.6,77058.39,1.5,-0.14306,9e-05,11.50816]
[1776966109526,48.6,77053.82,1.5,-0.14348,9e-05,11.53043]
[1776966109847,48.6,77053.82,1.5,-0.14348,9e-05,11.53043]
[1776966109878,48.6,77053.82,1.5,-0.14348,9e-05,11.53043]
[1776966110747,48.6,77053.82,1.5,-0.14348,9e-05,11.53043]
[1776966110755,48.6,77053.82,1.5,-0.14348,9e-05,11.53043]
[1776966110101,48.6,77053.82,1.5,-0.14348,9e-05,11.53043]
[1776966111781,48.6,77053.82,1.5,-0.14348,9e-05,11.53043]
[1776966111732,48.61,77054.57,1.5,-0.14342,9e-05,11.52732]
[1776966112704,48.61,77062.82,1.5,-0.14267,9e-05,11.48793]
[1776966114681,48.61,77063.49,1.5,-0.14262,9e-05,11.48502]
[1776966114706,48.61,77064.2,1.5,-0.14256,9e-05,11.48192]
[1776966117588,48.61,77077.32,1.5,-0.14139,9e-05,11.41986]
[1776966122710,48.62,77075.52,1.5,-0.14157,9e-05,11.42932]
[1776966122859,48.62,77076.78,1.5,-0.14146,9e-05,11.42364]
[1776966123651,48.62,77076.78,1.5,-0.14146,9e-05,11.42364]
[1776966123682,48.62,77064.47,1.5,-0.14258,9e-05,11.48315]
[1776966123892,48.62,77064.47,1.5,-0.14258,9e-05,11.48315]
[1776966124619,48.64,77048.79,1.5,-0.1441,9e-05,11.56315]
[1776966125054,48.64,77048.79,1.5,-0.1441,9e-05,11.56315]
[1776966125067,48.64,77048.79,1.5,-0.1441,9e-05,11.56315]
[1776966125074,48.64,77048.79,1.5,-0.1441,9e-05,11.56315]
[1776966125201,48.64,77049.05,1.5,-0.14407,9e-05,11.5619]
[1776966125865,48.64,77049.05,1.5,-0.14407,9e-05,11.5619]
[1776966126715,48.64,77049.05,1.5,-0.14407,9e-05,11.5619]
[1776966126998,48.64,77045.04,1.5,-0.14446,9e-05,11.58187]
[1776966127112,48.64,77045.04,1.5,-0.14446,9e-05,11.58187]
[1776966129495,48.64,77031.01,1.5,-0.14576,9e-05,11.64993]
[1776966129923,48.64,77031.01,1.5,-0.14576,9e-05,11.64993]
[1776966130416,48.64,77031.01,1.5,-0.14576,9e-05,11.64993]
[1776966130768,48.64,77031.01,1.5,-0.14576,9e-05,11.64993]
[1776966130499,48.64,77021.24,1.5,-0.14667,9e-05,11.69709]
[1776966131632,48.64,77021.24,1.5,-0.14667,9e-05,11.69709]
[1776966132574,48.64,77020.66,1.5,-0.14672,9e-05,11.69999]
[1776966132597,48.64,77016.6,1.5,-0.1471,9e-05,11.71979]
[1776966133349,48.64,77016.6,1.5,-0.1471,9e-05,11.71979]
[1776966133557,48.64,77016.6,1.5,-0.1471,9e-05,11.71979]
[1776966133647,48.65,77011.49,1.5,-0.14758,9e-05,11.7447]
[1776966134636,48.67,77002.28,1.5,-0.14855,9e-05,11.79447]
[1776966135011,48.67,77002.28,1.5,-0.14855,9e-05,11.79447]
[1776966135327,48.67,77002.28,1.5,-0.14855,9e-05,11.79447]
[1776966135388,48.67,77007.12,1.5,-0.1481,9e-05,11.77167]
[1776966136093,48.67,77007.12,1.5,-0.1481,9e-05,11.77167]
[1776966136113,48.67,77007.12,1.5,-0.1481,9e-05,11.77167]
[1776966136319,48.67,77007.12,1.5,-0.1481,9e-05,11.77167]
[1776966136354,48.67,77007.12,1.5,-0.1481,9e-05,11.77167]
[1776966136477,48.67,77016.8,1.5,-0.14721,9e-05,11.72564]
[1776966138450,48.69,77020.26,1.5,-0.147,9e-05,11.7148]
[1776966138463,48.7,77029.85,1.5,-0.14612,9e-05,11.66915]
[1776966138951,48.7,77029.85,1.5,-0.14612,9e-05,11.66915]
[1776966139743,48.7,77038.15,1.5,-0.14536,9e-05,11.62979]
[1776966140774,48.7,77038.15,1.5,-0.14536,9e-05,11.62979]
[1776966140811,48.7,77038.15,1.5,-0.14536,9e-05,11.62979]
[1776966141732,48.7,77026.03,1.5,-0.1465,9e-05,11.68909]
[1776966142541,48.7,77026.03,1.5,-0.1465,9e-05,11.68909]
[1776966142671,48.7,77038.42,1.5,-0.14536,9e-05,11.62958]
[1776966143030,48.7,77038.42,1.5,-0.14536,9e-05,11.62958]
[1776966143120,48.7,77038.42,1.5,-0.14536,9e-05,11.62958]
[1776966143691,48.7,77038.42,1.5,-0.14536,9e-05,11.62958]
[1776966143788,48.7,77096.19,1.5,-0.14012,9e-05,11.35298]
[1776966144399,48.7,77096.19,1.5,-0.14012,9e-05,11.35298]
[1776966144910,48.7,77123.15,1.5,-0.13771,9e-05,11.22393]
[1776966145025,48.7,77123.15,1.5,-0.13771,9e-05,11.22393]
[1776966145594,48.7,77123.15,1.5,-0.13771,9e-05,11.22393]
[1776966145705,48.7,77130.24,1.5,-0.13709,9e-05,11.19002]
[1776966146766,48.71,77127.76,1.5,-0.13733,9e-05,11.20295]
[1776966147527,48.71,77127.76,1.5,-0.13733,9e-05,11.20295]
[1776966147881,48.71,77129.57,1.5,-0.13718,9e-05,11.19481]
[1776966148400,48.71,77130.39,1.5,-0.13711,9e-05,11.19136]
[1776966149201,48.71,77130.39,1.5,-0.13711,9e-05,11.19136]
[1776966149347,48.71,77130.39,1.5,-0.13711,9e-05,11.19136]
[1776966149669,48.71,77130.39,1.5,-0.13711,9e-05,11.19136]
[1776966149757,48.71,77152.04,1.5,-0.13522,9e-05,11.08833]
[1776966150500,48.71,77152.04,1.5,-0.13522,9e-05,11.08833]
[1776966150783,48.71,77156.32,1.5,-0.13485,9e-05,11.06826]
[1776966151067,48.71,77156.32,1.5,-0.13485,9e-05,11.06826]
[1776966151178,48.71,77156.32,1.5,-0.13485,9e-05,11.06826]
[1776966151359,48.71,77156.32,1.5,-0.13485,9e-05,11.06826]
[1776966151524,48.71,77156.32,1.5,-0.13485,9e-05,11.06826]
[1776966151822,48.72,77166.01,1.5,-0.13396,9e-05,11.01724]
[1776966152028,48.72,77166.01,1.5,-0.13396,9e-05,11.01724]
[1776966152351,48.72,77166.01,1.5,-0.13396,9e-05,11.01724]
[1776966152517,48.72,77166.63,1.5,-0.13391,9e-05,11.0146]
[1776966153355,48.72,77166.63,1.5,-0.13391,9e-05,11.0146]
[1776966153444,48.72,77166.63,1.5,-0.13392,9e-05,11.01499]
[1776966154487,48.72,77166.63,1.5,-0.13392,9e-05,11.01499]
[1776966154543,48.72,77166.48,1.5,-0.13394,9e-05,11.01609]
[1776966155225,48.72,77166.48,1.5,-0.13394,9e-05,11.01609]
[1776966155673,48.72,77177.8,1.5,-0.13296,9e-05,10.96214]
[1776966156984,48.72,77175.02,1.5,-0.13321,9e-05,10.97577]
[1776966157668,48.72,77159.13,1.5,-0.1346,9e-05,11.05237]
[1776966160471,48.73,77156.9,1.5,-0.13481,9e-05,11.06369]
[1776966160635,48.73,77168.89,1.5,-0.13377,9e-05,11.00683]
[1776966161333,48.73,77168.89,1.5,-0.13377,9e-05,11.00683]
[1776966161834,48.73,77168.89,1.5,-0.13377,9e-05,11.00683]
[1776966162239,48.73,77169.33,1.5,-0.13374,9e-05,11.00526]
[1776966162625,48.73,77173.58,1.5,-0.13337,9e-05,10.98501]
[1776966165773,48.74,77183.8,1.5,-0.13252,9e-05,10.93817]
[1776966167686,48.74,77183.8,1.5,-0.13253,9e-05,10.93862]
[1776966167690,48.74,77191.62,1.5,-0.13187,9e-05,10.90191]
[1776966168867,48.74,77191.62,1.5,-0.13187,9e-05,10.90191]
[1776966169546,48.74,77197.96,1.5,-0.13133,9e-05,10.8723]
[1776966172583,48.75,77199.08,1.5,-0.13126,9e-05,10.86822]
[1776966172660,48.75,77199.08,1.5,-0.13126,9e-05,10.86822]
[1776966172970,48.75,77195.7,1.5,-0.13155,9e-05,10.88471]
[1776966173810,48.75,77181.13,1.5,-0.13282,9e-05,10.95484]
[1776966175860,48.75,77171.9,1.5,-0.13363,9e-05,10.99927]
[1776966176959,48.76,77171.9,1.5,-0.13364,9e-05,10.99988]
[1776966179143,48.76,77166.53,1.5,-0.13413,9e-05,11.0267]
[1776966179781,48.76,77153.37,1.5,-0.13528,9e-05,11.09]
[1776966181281,48.76,77153.37,1.5,-0.13529,9e-05,11.09053]
[1776966181452,48.76,77153.37,1.5,-0.13529,9e-05,11.09053]
[1776966181646,48.76,77153.37,1.5,-0.13529,9e-05,11.09053]
[1776966181989,48.76,77153.37,1.5,-0.13529,9e-05,11.09053]
[1776966181841,48.76,77143.27,1.5,-0.13618,9e-05,11.13871]
[1776966182526,48.76,77143.27,1.5,-0.13618,9e-05,11.13871]
[1776966182960,48.76,77122.58,1.5,-0.138,9e-05,11.23751]
[1776966183438,48.76,77122.58,1.5,-0.138,9e-05,11.23751]
[1776966183833,48.76,77122.58,1.5,-0.138,9e-05,11.23751]
[1776966184657,48.77,77129.76,1.5,-0.13738,9e-05,11.20367]
[1776966184799,48.77,77129.76,1.5,-0.13738,9e-05,11.20367]
[1776966184790,48.77,77125.08,1.5,-0.13779,9e-05,11.22603]
[1776966185198,48.77,77125.08,1.5,-0.13779,9e-05,11.22603]
[1776966185249,48.77,77125.08,1.5,-0.13779,9e-05,11.22603]
[1776966185829,48.77,77125.08,1.5,-0.13779,9e-05,11.22603]
[1776966185847,48.77,77132.44,1.5,-0.13714,9e-05,11.19087]
[1776966190603,48.78,77137.82,1.5,-0.13671,9e-05,11.16778]
[1776966190610,48.78,77137.82,1.5,-0.13671,9e-05,11.16778]
[1776966190629,48.78,77137.82,1.5,-0.13671,9e-05,11.16778]
[1776966190736,48.78,77139.74,1.5,-0.13655,9e-05,11.15915]
[1776966193177,48.78,77147.62,1.5,-0.13588,9e-05,11.1227]
[1776966193392,48.78,77147.62,1.5,-0.13588,9e-05,11.1227]
[1776966193967,48.78,77147.62,1.5,-0.13588,9e-05,11.1227]
[1776966194024,48.78,77169.11,1.5,-0.13402,9e-05,11.02088]
[1776966194858,48.79,77189.87,1.5,-0.13223,9e-05,10.92234]
[1776966195888,48.79,77189.87,1.5,-0.13223,9e-05,10.92234]
[1776966195936,48.79,77197.88,1.5,-0.13155,9e-05,10.88466]
[1776966196114,48.79,77197.88,1.5,-0.13155,9e-05,10.88466]
[1776966196879,48.79,77197.88,1.5,-0.13155,9e-05,10.88466]
[1776966196910,48.79,77199.45,1.5,-0.13142,9e-05,10.87735]
[1776966198877,48.79,77203.1,1.5,-0.13111,9e-05,10.86031]
[1776966200022,48.79,77201.94,1.5,-0.13121,9e-05,10.86613]
[1776966199872,48.79,77211.32,1.5,-0.13042,9e-05,10.82192]
[1776966201834,48.79,77222.54,1.5,-0.12948,8e-05,10.7692]
[1776966202597,48.79,77222.54,1.5,-0.12948,8e-05,10.7692]
[1776966205431,48.8,77213.87,1.5,-0.13023,9e-05,10.8117]
[1776966207535,48.8,77214.28,1.5,-0.13022,9e-05,10.81069]
[1776966207870,48.8,77220.96,1.5,-0.12966,8e-05,10.77948]
[1776966210890,48.81,77232.71,1.5,-0.12869,8e-05,10.72536]
[1776966215928,48.82,77229.25,1.5,-0.12898,8e-05,10.73905]
[1776966220966,48.83,77228.34,1.5,-0.1291,8e-05,10.74597]
[1776966222979,48.83,77237.55,1.5,-0.12834,8e-05,10.70342]
[1776966227009,48.84,77226.36,1.5,-0.12932,8e-05,10.75865]
[1776966229032,48.84,77218.1,1.5,-0.13004,8e-05,10.79873]
[1776966234066,48.85,77221.55,1.5,-0.12979,8e-05,10.78471]
[1776966236132,48.85,77227.15,1.5,-0.12933,8e-05,10.75912]
[1776966237089,48.86,77203.62,1.5,-0.13135,9e-05,10.87164]
[1776966239776,48.88,77212.04,1.5,-0.13075,9e-05,10.83871]
[1776966243288,48.89,77225.57,1.5,-0.12962,8e-05,10.77581]
[1776966245664,48.91,77228.31,1.5,-0.12948,8e-05,10.76786]
[1776966248503,48.91,77219.9,1.5,-0.13021,8e-05,10.80856]
[1776966250051,48.91,77210.67,1.5,-0.13101,9e-05,10.85346]
[1776966254669,48.99,77205.8,1.5,-0.13178,9e-05,10.89693]
[1776966255012,48.99,77205.8,1.5,-0.13178,9e-05,10.89693]
[1776966255633,49.04,77209.25,1.5,-0.13171,9e-05,10.89323]
[1776966255643,49.04,77209.25,1.5,-0.13171,9e-05,10.89323]
[1776966255648,49.04,77209.25,1.5,-0.13171,9e-05,10.89323]
[1776966255729,49.06,77207.7,1.5,-0.13195,9e-05,10.90683]
[1776966257503,49.08,77191.27,1.5,-0.13347,9e-05,10.99054]
[1776966259227,49.09,77192.31,1.5,-0.1334,9e-05,10.98666]
[1776966263023,49.11,77176.89,1.5,-0.13483,9e-05,11.06546]
[1776966263520,49.11,77176.89,1.5,-0.13483,9e-05,11.06546]
[1776966263531,49.11,77169.96,1.5,-0.13543,9e-05,11.09827]
[1776966266363,49.11,77165.54,1.5,-0.13583,9e-05,11.1199]
[1776966266669,49.11,77165.54,1.5,-0.13583,9e-05,11.1199]
[1776966266960,49.11,77160.43,1.5,-0.13629,9e-05,11.14472]
[1776966268300,49.11,77152.9,1.5,-0.13695,9e-05,11.18085]
[1776966270089,49.11,77148.1,1.5,-0.13737,9e-05,11.2036]
[1776966270983,49.12,77149.82,1.5,-0.13723,9e-05,11.19584]
[1776966273034,49.12,77164.23,1.5,-0.13595,9e-05,11.12382]
[1776966274959,49.12,77169.34,1.5,-0.13551,9e-05,11.1001]
[1776966275060,49.13,77170.66,1.5,-0.1354,9e-05,11.09419]
[1776966276867,49.13,77165.1,1.5,-0.13588,9e-05,11.12051]
[1776966277101,49.13,77165.1,1.5,-0.13588,9e-05,11.12051]
[1776966277066,49.13,77159.57,1.5,-0.13638,9e-05,11.14736]
[1776966278395,49.13,77141.3,1.5,-0.13799,9e-05,11.23439]
[1776966283577,49.14,77140.04,1.5,-0.13813,9e-05,11.24196]
[1776966285499,49.14,77127.27,1.5,-0.13927,9e-05,11.30345]
[1776966289102,49.14,77128.07,1.5,-0.13922,9e-05,11.30084]
[1776966289211,49.14,77134.16,1.5,-0.13869,9e-05,11.27236]
[1776966289759,49.14,77134.16,1.5,-0.13869,9e-05,11.27236]
[1776966290017,49.14,77134.16,1.5,-0.13869,9e-05,11.27236]
[1776966290108,49.14,77134.16,1.5,-0.13869,9e-05,11.27236]
[1776966290119,49.15,77149.1,1.5,-0.13739,9e-05,11.20218]
[1776966291000,49.15,77149.1,1.5,-0.13739,9e-05,11.20218]
[1776966291096,49.15,77157.15,1.5,-0.13669,9e-05,11.16448]
[1776966291276,49.15,77157.15,1.5,-0.13669,9e-05,11.16448]
[1776966291436,49.15,77157.15,1.5,-0.13669,9e-05,11.16448]
[1776966293122,49.15,77170.86,1.5,-0.1355,9e-05,11.10005]
[1776966297357,49.15,77178.29,1.5,-0.13488,9e-05,11.06593]
[1776966298052,49.16,77182.6,1.5,-0.13452,9e-05,11.04614]
[1776966301147,49.16,77184.76,1.5,-0.13433,9e-05,11.03617]
[1776966301598,49.16,77183.94,1.5,-0.13441,9e-05,11.04055]
[1776966301761,49.16,77183.94,1.5,-0.13441,9e-05,11.04055]
[1776966301864,49.16,77183.94,1.5,-0.13441,9e-05,11.04055]
[1776966302143,49.16,77183.94,1.5,-0.13441,9e-05,11.04055]
[1776966302213,49.16,77183.94,1.5,-0.13441,9e-05,11.04055]
[1776966301879,49.16,77165.59,1.5,-0.136,9e-05,11.12733]
[1776966302374,49.16,77165.59,1.5,-0.136,9e-05,11.12733]
[1776966302739,49.16,77165.59,1.5,-0.136,9e-05,11.12733]
[1776966303030,49.16,77153.07,1.5,-0.13711,9e-05,11.18736]
[1776966303248,49.16,77153.07,1.5,-0.13711,9e-05,11.18736]
[1776966304677,49.16,77153.07,1.5,-0.13711,9e-05,11.18736]
[1776966306276,49.17,77142.69,1.5,-0.13805,9e-05,11.23802]
[1776966311324,49.21,77147.63,1.5,-0.13784,9e-05,11.2269]
[1776966311842,49.22,77137.37,1.5,-0.13875,9e-05,11.27599]
[1776966313662,49.22,77137.37,1.5,-0.13876,9e-05,11.27644]
[1776966313713,49.22,77129.86,1.5,-0.13943,9e-05,11.31241]
[1776966318663,49.23,77141.41,1.5,-0.13844,9e-05,11.25976]
[1776966323695,49.24,77128.56,1.5,-0.13962,9e-05,11.32285]
[1776966325932,49.24,77126.67,1.5,-0.13979,9e-05,11.33218]
[1776966326085,49.24,77114.94,1.5,-0.14084,9e-05,11.38812]
[1776966326847,49.24,77114.94,1.5,-0.14084,9e-05,11.38812]
[1776966326993,49.24,77114.94,1.5,-0.14084,9e-05,11.38812]
[1776966327042,49.24,77088.57,1.5,-0.14321,9e-05,11.51352]
[1776966327347,49.24,77088.57,1.5,-0.14321,9e-05,11.51352]
[1776966328075,49.24,77075.1,1.5,-0.14443,9e-05,11.57743]
[1776966328762,49.24,77075.1,1.5,-0.14443,9e-05,11.57743]
[1776966328786,49.24,77073.44,1.5,-0.14459,9e-05,11.58572]
[1776966330914,49.24,77077.95,1.5,-0.14418,9e-05,11.56451]
[1776966331040,49.24,77070.94,1.5,-0.14477,9e-05,11.59269]
[1776966332016,49.24,77070.94,1.5,-0.14477,9e-05,11.59269]
[1776966332109,49.24,77071.91,1.5,-0.14469,9e-05,11.5883]
[1776966332510,49.24,77071.91,1.5,-0.14469,9e-05,11.5883]
[1776966332693,49.24,77071.91,1.5,-0.14469,9e-05,11.5883]
[1776966332714,49.24,77071.91,1.5,-0.14469,9e-05,11.5883]
[1776966336569,49.25,77072.14,1.5,-0.14469,9e-05,11.58878]
[1776966336721,49.25,77072.14,1.5,-0.14469,9e-05,11.58878]
[1776966337005,49.25,77057.39,1.5,-0.14604,9e-05,11.65879]
[1776966337282,49.25,77057.39,1.5,-0.14604,9e-05,11.65879]
[1776966337694,49.25,77057.39,1.5,-0.14604,9e-05,11.65879]
[1776966338033,49.25,77033.34,1.5,-0.14825,9e-05,11.77337]
[1776966338697,49.25,77033.34,1.5,-0.14825,9e-05,11.77337]
[1776966338881,49.25,77032.86,1.5,-0.1483,9e-05,11.7759]
[1776966339345,49.25,77032.86,1.5,-0.1483,9e-05,11.7759]
[1776966339898,49.25,77020.15,1.5,-0.14948,9e-05,11.83638]
[1776966342972,49.25,77022.04,1.5,-0.14931,9e-05,11.82745]
[1776966343068,49.25,77038.73,1.5,-0.14777,9e-05,11.74834]
[1776966344900,49.26,77047.56,1.5,-0.14696,9e-05,11.70692]
[1776966345636,49.26,77047.56,1.5,-0.14696,9e-05,11.70692]
[1776966345911,49.26,77041.95,1.5,-0.14749,9e-05,11.73392]
[1776966347771,49.26,77041.95,1.5,-0.14749,9e-05,11.73412]
[1776966348165,49.26,77046.99,1.5,-0.14703,9e-05,11.71036]
[1776966349007,49.26,77060.35,1.5,-0.14581,9e-05,11.64709]
[1776966351593,49.26,77052.83,1.5,-0.14651,9e-05,11.68361]
[1776966352946,49.27,77067.29,1.5,-0.14521,9e-05,11.61562]
[1776966354613,49.27,77060.78,1.5,-0.14581,9e-05,11.64684]
[1776966355176,49.27,77067.64,1.5,-0.14519,9e-05,11.61457]
[1776966355381,49.27,77067.64,1.5,-0.14519,9e-05,11.61457]
[1776966356105,49.27,77067.64,1.5,-0.14519,9e-05,11.61457]
[1776966356164,49.27,77083.95,1.5,-0.14372,9e-05,11.53761]
[1776966356532,49.27,77083.95,1.5,-0.14372,9e-05,11.53761]
[1776966356999,49.27,77107.18,1.5,-0.14163,9e-05,11.4275]
[1776966358114,49.27,77107.18,1.5,-0.14163,9e-05,11.4275]
[1776966358179,49.27,77107.18,1.5,-0.14163,9e-05,11.4275]
[1776966358255,49.27,77129.46,1.5,-0.13965,9e-05,11.32227]
[1776966358854,49.27,77129.46,1.5,-0.13965,9e-05,11.32227]
[1776966359208,49.27,77129.46,1.5,-0.13965,9e-05,11.32227]
[1776966359461,49.27,77129.46,1.5,-0.13965,9e-05,11.32227]
[1776966360002,49.27,77136.84,1.5,-0.139,9e-05,11.28756]
[1776966361282,49.27,77127.76,1.5,-0.13982,9e-05,11.33104]
[1776966361548,49.27,77127.76,1.5,-0.13982,9e-05,11.33104]
[1776966362957,49.27,77127.76,1.5,-0.13982,9e-05,11.33104]
[1776966364682,49.27,77126.64,1.5,-0.13992,9e-05,11.33672]
[1776966365043,49.28,77116.84,1.5,-0.1408,9e-05,11.38344]
[1776966366323,49.28,77112.86,1.5,-0.14116,9e-05,11.40257]
[1776966366334,49.28,77112.86,1.5,-0.14116,9e-05,11.40257]
[1776966366341,49.28,77112.86,1.5,-0.14116,9e-05,11.40257]
[1776966367155,49.28,77111.66,1.5,-0.14127,9e-05,11.40854]
[1776966367346,49.28,77111.66,1.5,-0.14127,9e-05,11.40854]
[1776966368059,49.28,77111.66,1.5,-0.14127,9e-05,11.40882]
[1776966370137,49.28,77103.04,1.5,-0.14205,9e-05,11.44991]
[1776966371698,49.28,77103.43,1.5,-0.14202,9e-05,11.44829]
[1776966372113,49.28,77103.43,1.5,-0.14202,9e-05,11.44829]
[1776966372191,49.28,77104.43,1.5,-0.14193,9e-05,11.44355]
[1776966373178,49.28,77116.41,1.5,-0.14086,9e-05,11.38682]
[1776966373755,49.28,77116.41,1.5,-0.14086,9e-05,11.38682]
[1776966374233,49.28,77116.41,1.5,-0.14086,9e-05,11.38682]
[1776966377159,49.29,77112.81,1.5,-0.14121,9e-05,11.40538]
[1776966380344,49.29,77114.63,1.5,-0.14107,9e-05,11.39796]
[1776966380903,49.29,77114.63,1.5,-0.14107,9e-05,11.39796]
[1776966381181,49.29,77116.08,1.5,-0.14095,9e-05,11.39141]
[1776966381484,49.29,77116.08,1.5,-0.14095,9e-05,11.39141]
[1776966381760,49.29,77116.08,1.5,-0.14095,9e-05,11.39141]
[1776966381973,49.29,77116.08,1.5,-0.14095,9e-05,11.39141]
[1776966382280,49.29,77116.08,1.5,-0.14095,9e-05,11.39141]
[1776966382172,49.29,77116.08,1.5,-0.14095,9e-05,11.39173]
[1776966383179,49.3,77108.65,1.5,-0.14162,9e-05,11.42717]
[1776966384187,49.3,77099.76,1.5,-0.14242,9e-05,11.46948]
[1776966384800,49.3,77099.76,1.5,-0.14242,9e-05,11.46948]
[1776966385198,49.3,77096.44,1.5,-0.14272,9e-05,11.48539]
[1776966390229,49.3,77096.93,1.5,-0.14269,9e-05,11.48394]
[1776966391237,49.3,77096.93,1.5,-0.14269,9e-05,11.48394]
[1776966391271,49.3,77096.93,1.5,-0.14269,9e-05,11.48394]
[1776966393250,49.3,77086.18,1.5,-0.14362,9e-05,11.53002]
[1776966397185,49.3,77082.05,1.5,-0.14399,9e-05,11.54988]
[1776966400311,49.3,77072.88,1.5,-0.14483,9e-05,11.59376]
[1776966400645,49.3,77072.88,1.5,-0.14483,9e-05,11.59376]
[1776966401074,49.3,77072.88,1.5,-0.14483,9e-05,11.59376]
[1776966401326,49.3,77066.86,1.5,-0.14538,9e-05,11.6223]
[1776966401619,49.3,77066.86,1.5,-0.14538,9e-05,11.6223]
[1776966402341,49.3,77038.8,1.5,-0.14795,9e-05,11.7554]
[1776966402873,49.3,77038.8,1.5,-0.14795,9e-05,11.7554]
[1776966403193,49.3,77038.8,1.5,-0.14795,9e-05,11.7554]
[1776966403335,49.31,77027.75,1.5,-0.14897,9e-05,11.80824]
[1776966403882,49.31,77027.75,1.5,-0.14897,9e-05,11.80824]
[1776966404173,49.31,77027.75,1.5,-0.14897,9e-05,11.80824]
[1776966404191,49.31,77027.75,1.5,-0.14897,9e-05,11.80824]
[1776966404342,49.31,77032.17,1.5,-0.14857,9e-05,11.78738]
[1776966405290,49.31,77032.17,1.5,-0.14857,9e-05,11.78738]
[1776966405359,49.31,77041.16,1.5,-0.14774,9e-05,11.74487]
[1776966406139,49.31,77041.16,1.5,-0.14774,9e-05,11.74487]
[1776966407131,49.31,77041.16,1.5,-0.14774,9e-05,11.74499]
[1776966407873,49.31,77037.54,1.5,-0.14808,9e-05,11.76227]
[1776966408404,49.31,77019.25,1.5,-0.14977,9e-05,11.84908]
[1776966409234,49.31,77019.25,1.5,-0.14977,9e-05,11.84908]
[1776966409447,49.31,77003.73,1.5,-0.15122,9e-05,11.9229]
[1776966410416,49.31,77004.31,1.5,-0.15117,9e-05,11.92021]
[1776966411390,49.31,77004.31,1.5,-0.15117,9e-05,11.92021]
[1776966411538,49.31,77003.01,1.5,-0.15129,9e-05,11.92659]
[1776966411680,49.31,77003.01,1.5,-0.15129,9e-05,11.92659]
[1776966412401,49.31,77003.01,1.5,-0.15129,9e-05,11.92659]
[1776966413404,49.31,76995.06,1.5,-0.15204,9e-05,11.96467]
[1776966415422,49.31,76991.77,1.5,-0.15236,9e-05,11.98061]
[1776966416477,49.31,77002.49,1.5,-0.15137,9e-05,11.93028]
[1776966418123,49.32,77002.11,1.5,-0.15141,9e-05,11.93237]
[1776966421492,49.32,77005.57,1.5,-0.1511,9e-05,11.91704]
[1776966422473,49.32,77007.13,1.5,-0.15097,9e-05,11.91043]
[1776966424481,49.33,76985.37,1.5,-0.15302,9e-05,12.01412]
[1776966425702,49.33,76979.36,1.5,-0.15359,9e-05,12.04295]
[1776966426496,49.33,76970.07,1.5,-0.15448,9e-05,12.08746]
[1776966427239,49.33,76970.07,1.5,-0.15448,9e-05,12.08746]
[1776966428791,49.33,76961.62,1.5,-0.15529,0.0001,12.12785]
[1776966431445,49.33,76965.18,1.5,-0.15495,0.0001,12.11105]
[1776966431531,49.34,76956.03,1.5,-0.15587,0.0001,12.1571]
[1776966432008,49.34,76956.03,1.5,-0.15587,0.0001,12.1571]
[1776966432386,49.34,76956.03,1.5,-0.15587,0.0001,12.1571]
[1776966432396,49.34,76956.03,1.5,-0.15587,0.0001,12.1571]
[1776966432536,49.35,76956.0,1.5,-0.15594,0.0001,12.16041]
[1776966432883,49.35,76956.0,1.5,-0.15594,0.0001,12.16041]
[1776966433545,49.35,76955.68,1.5,-0.15597,0.0001,12.16212]
[1776966433574,49.35,76955.68,1.5,-0.15597,0.0001,12.16212]
[1776966433984,49.35,76955.68,1.5,-0.15597,0.0001,12.16212]
[1776966436011,49.37,76953.17,1.5,-0.15628,0.0001,12.17745]
[1776966436076,49.37,76953.17,1.5,-0.15628,0.0001,12.17745]
[1776966436574,49.37,76952.9,1.5,-0.15631,0.0001,12.17892]
[1776966436828,49.37,76952.9,1.5,-0.15631,0.0001,12.17892]
[1776966437572,49.37,76951.39,1.5,-0.15646,0.0001,12.18627]
[1776966438281,49.37,76951.39,1.5,-0.15646,0.0001,12.18627]
[1776966438579,49.37,76955.06,1.5,-0.15611,0.0001,12.16918]
[1776966439536,49.37,76955.06,1.5,-0.15611,0.0001,12.16918]
[1776966439585,49.37,76957.95,1.5,-0.15584,0.0001,12.15572]
[1776966440851,49.37,76961.89,1.5,-0.15547,0.0001,12.13731]
[1776966441455,49.37,76961.89,1.5,-0.15547,0.0001,12.13731]
[1776966441474,49.37,76961.89,1.5,-0.15547,0.0001,12.13731]
[1776966441601,49.37,76963.34,1.5,-0.15534,0.0001,12.13073]
[1776966444676,49.38,76961.15,1.5,-0.15556,0.0001,12.14165]
[1776966445627,49.38,76953.73,1.5,-0.15627,0.0001,12.17709]
[1776966445678,49.38,76953.73,1.5,-0.15627,0.0001,12.17709]
[1776966445814,49.38,76953.73,1.5,-0.15627,0.0001,12.17709]
[1776966450715,49.38,76958.9,1.5,-0.15579,0.0001,12.1534]
[1776966452242,49.38,76961.84,1.5,-0.15546,0.0001,12.13431]
[1776966452681,49.38,76960.91,1.5,-0.15556,0.0001,12.13886]
[1776966453684,49.38,76975.57,1.5,-0.15417,9e-05,12.06946]
[1776966455564,49.38,76980.29,1.5,-0.15372,9e-05,12.04727]
[1776966455790,49.38,77003.2,1.5,-0.15157,9e-05,11.93865]
[1776966456117,49.38,77003.2,1.5,-0.15157,9e-05,11.93865]
[1776966456426,49.38,77003.2,1.5,-0.15157,9e-05,11.93865]
[1776966456489,49.38,77003.2,1.5,-0.15157,9e-05,11.93865]
[1776966456693,49.38,77003.2,1.5,-0.15157,9e-05,11.93865]
[1776966456789,49.38,77109.3,1.5,-0.14187,9e-05,11.43626]
[1776966457738,49.38,77082.54,1.5,-0.14428,9e-05,11.56282]
[1776966458005,49.38,77082.54,1.5,-0.14428,9e-05,11.56282]
[1776966458279,49.38,77082.54,1.5,-0.14428,9e-05,11.56282]
[1776966458366,49.38,77082.54,1.5,-0.14428,9e-05,11.56282]
[1776966458496,49.38,77082.54,1.5,-0.14428,9e-05,11.56282]
[1776966458742,49.39,77081.1,1.5,-0.14443,9e-05,11.57085]
[1776966459742,49.39,77055.99,1.5,-0.14671,9e-05,11.68971]
[1776966460223,49.39,77055.99,1.5,-0.14671,9e-05,11.68971]
[1776966460625,49.39,77055.99,1.5,-0.14671,9e-05,11.68971]
[1776966460751,49.39,77060.7,1.5,-0.1463,9e-05,11.66804]
[1776966461025,49.39,77060.7,1.5,-0.1463,9e-05,11.66804]
[1776966461351,49.39,77060.7,1.5,-0.1463,9e-05,11.66804]
[1776966461673,49.39,77060.7,1.5,-0.1463,9e-05,11.66804]
[1776966461803,49.39,77058.4,1.5,-0.14651,9e-05,11.67918]
[1776966462690,49.39,77058.4,1.5,-0.14651,9e-05,11.67918]
[1776966462773,49.39,77058.4,1.5,-0.14651,9e-05,11.67918]
[1776966463304,49.39,77058.4,1.5,-0.14651,9e-05,11.67918]
[1776966463780,49.39,77058.4,1.5,-0.14651,9e-05,11.67918]
[1776966463785,49.39,77056.03,1.5,-0.14674,9e-05,11.69085]
[1776966464295,49.39,77056.03,1.5,-0.14674,9e-05,11.69085]
[1776966464398,49.39,77056.03,1.5,-0.14674,9e-05,11.69085]
[1776966464515,49.39,77056.03,1.5,-0.14674,9e-05,11.69085]
[1776966464764,49.39,77056.03,1.5,-0.14674,9e-05,11.69085]
[1776966464805,49.39,77070.59,1.5,-0.14541,9e-05,11.62193]
[1776966465479,49.39,77070.59,1.5,-0.14541,9e-05,11.62193]
[1776966465597,49.39,77070.59,1.5,-0.14541,9e-05,11.62193]
[1776966465779,49.39,77070.59,1.5,-0.14541,9e-05,11.62193]
[1776966465831,49.39,77089.08,1.5,-0.14374,9e-05,11.53465]
[1776966465878,49.39,77089.08,1.5,-0.14374,9e-05,11.53465]
[1776966466821,49.39,77104.98,1.5,-0.14231,9e-05,11.45957]
[1776966467217,49.39,77104.98,1.5,-0.14231,9e-05,11.45957]
[1776966467439,49.39,77104.98,1.5,-0.14231,9e-05,11.45957]
[1776966467475,49.39,77104.98,1.5,-0.14231,9e-05,11.45957]
[1776966467841,49.4,77114.13,1.5,-0.1415,9e-05,11.41655]
[1776966468623,49.4,77114.13,1.5,-0.1415,9e-05,11.41655]
[1776966468795,49.4,77114.13,1.5,-0.1415,9e-05,11.41655]
[1776966468847,49.4,77123.86,1.5,-0.14064,9e-05,11.37086]
[1776966470304,49.4,77131.22,1.5,-0.13999,9e-05,11.33611]
[1776966470875,49.4,77130.32,1.5,-0.14007,9e-05,11.34049]
[1776966471906,49.4,77155.68,1.5,-0.13784,9e-05,11.22085]
[1776966472022,49.4,77155.68,1.5,-0.13784,9e-05,11.22085]
[1776966472352,49.4,77155.68,1.5,-0.13784,9e-05,11.22085]
[1776966472873,49.4,77146.45,1.5,-0.13865,9e-05,11.26466]
[1776966473266,49.4,77146.45,1.5,-0.13865,9e-05,11.26466]
[1776966473513,49.4,77146.45,1.5,-0.13865,9e-05,11.26466]
[1776966473762,49.4,77146.45,1.5,-0.13865,9e-05,11.26466]
[1776966473890,49.4,77137.75,1.5,-0.13942,9e-05,11.30603]
[1776966474779,49.4,77137.75,1.5,-0.13942,9e-05,11.30603]
[1776966474887,49.4,77135.92,1.5,-0.13959,9e-05,11.31508]
[1776966475233,49.4,77135.92,1.5,-0.13959,9e-05,11.31508]
[1776966475243,49.4,77135.92,1.5,-0.13959,9e-05,11.31508]
[1776966475511,49.4,77135.92,1.5,-0.13959,9e-05,11.31508]
[1776966476195,49.4,77140.43,1.5,-0.1392,9e-05,11.2938]
[1776966476498,49.4,77140.43,1.5,-0.1392,9e-05,11.2938]
[1776966476904,49.4,77160.16,1.5,-0.13747,9e-05,11.20123]
[1776966480114,49.4,77165.87,1.5,-0.13698,9e-05,11.17454]
[1776966480997,49.41,77154.35,1.5,-0.13799,9e-05,11.22929]
[1776966484716,49.41,77146.28,1.5,-0.13873,9e-05,11.26874]
[1776966486861,49.41,77155.28,1.5,-0.13794,9e-05,11.22658]
[1776966487509,49.41,77166.51,1.5,-0.13697,9e-05,11.1741]
[1776966488653,49.41,77183.31,1.5,-0.13551,9e-05,11.09501]
[1776966490324,49.41,77183.31,1.5,-0.13551,9e-05,11.09501]
[1776966490878,49.41,77183.31,1.5,-0.13551,9e-05,11.09501]
[1776966490351,49.42,77187.27,1.5,-0.13518,9e-05,11.07692]
[1776966491241,49.42,77187.27,1.5,-0.13518,9e-05,11.07692]
[1776966491511,49.42,77187.27,1.5,-0.13518,9e-05,11.07692]
[1776966495927,49.42,77206.31,1.5,-0.13356,9e-05,10.98845]
[1776966497668,49.42,77204.96,1.5,-0.13368,9e-05,10.99479]
[1776966497874,49.42,77204.96,1.5,-0.13368,9e-05,10.99479]
[1776966498141,49.42,77203.67,1.5,-0.13379,9e-05,11.00115]
[1776966499315,49.42,77207.64,1.5,-0.13346,9e-05,10.98307]
[1776966499436,49.42,77207.64,1.5,-0.13346,9e-05,10.98307]
[1776966499877,49.42,77214.54,1.5,-0.13288,9e-05,10.95067]
[1776966501427,49.42,77215.11,1.5,-0.13283,9e-05,10.94829]
[1776966502125,49.42,77221.67,1.5,-0.13228,8e-05,10.91784]
[1776966504030,49.43,77221.6,1.5,-0.1323,8e-05,10.9189]
[1776966505331,49.43,77223.61,1.5,-0.13213,8e-05,10.90988]
[1776966505845,49.43,77223.61,1.5,-0.13213,8e-05,10.90988]
[1776966505927,49.43,77227.88,1.5,-0.13178,8e-05,10.89024]
[1776966506078,49.43,77227.88,1.5,-0.13178,8e-05,10.89024]
[1776966509040,49.44,77237.35,1.5,-0.131,8e-05,10.8473]
[1776966509424,49.44,77237.35,1.5,-0.131,8e-05,10.8473]
[1776966509453,49.44,77244.98,1.5,-0.13036,8e-05,10.81156]
[1776966510660,49.44,77244.98,1.5,-0.13036,8e-05,10.81156]
[1776966510912,49.44,77244.98,1.5,-0.13036,8e-05,10.81156]
[1776966511232,49.44,77239.87,1.5,-0.1308,8e-05,10.83574]
[1776966511313,49.44,77230.81,1.5,-0.13152,8e-05,10.87367]
[1776966513509,49.44,77230.84,1.5,-0.13152,8e-05,10.87353]
[1776966513568,49.44,77232.38,1.5,-0.1314,8e-05,10.86675]
[1776966514348,49.44,77232.38,1.5,-0.1314,8e-05,10.86675]
[1776966514677,49.44,77237.16,1.5,-0.13101,8e-05,10.84525]
[1776966516467,49.44,77237.16,1.5,-0.13101,8e-05,10.84525]
[1776966521600,49.45,77240.91,1.5,-0.13074,8e-05,10.83003]
[1776966521603,49.45,77240.91,1.5,-0.13074,8e-05,10.83003]
[1776966521698,49.46,77242.13,1.5,-0.13064,8e-05,10.82482]
[1776966525461,49.46,77247.6,1.5,-0.1302,8e-05,10.80033]
[1776966525923,49.46,77247.6,1.5,-0.1302,8e-05,10.80033]
[1776966526117,49.46,77249.78,1.5,-0.13002,8e-05,10.79013]
[1776966526927,49.46,77266.3,1.5,-0.12864,8e-05,10.7129]
[1776966528038,49.46,77271.9,1.5,-0.12819,8e-05,10.68759]
[1776966528289,49.46,77271.9,1.5,-0.12819,8e-05,10.68759]
[1776966529814,49.46,77271.9,1.5,-0.12819,8e-05,10.68759]
[1776966529883,49.46,77268.91,1.5,-0.12844,8e-05,10.70189]
[1776966530612,49.46,77268.91,1.5,-0.12844,8e-05,10.70189]
[1776966530696,49.46,77265.76,1.5,-0.12871,8e-05,10.71693]
[1776966532535,49.47,77269.46,1.5,-0.12841,8e-05,10.69997]
[1776966532635,49.47,77270.78,1.5,-0.1283,8e-05,10.6941]
[1776966533775,49.47,77270.78,1.5,-0.1283,8e-05,10.6941]
[1776966533802,49.47,77258.57,1.5,-0.12932,8e-05,10.75146]
[1776966536809,49.47,77277.72,1.5,-0.12775,8e-05,10.66318]
[1776966537377,49.47,77277.72,1.5,-0.12775,8e-05,10.66318]
[1776966537553,49.47,77277.72,1.5,-0.12775,8e-05,10.66318]
[1776966537870,49.47,77299.65,1.5,-0.12595,8e-05,10.56141]
[1776966540447,49.48,77303.08,1.5,-0.12568,8e-05,10.54574]
[1776966540547,49.48,77308.12,1.5,-0.12527,8e-05,10.52244]
[1776966541179,49.48,77308.12,1.5,-0.12527,8e-05,10.52244]
[1776966541202,49.48,77308.12,1.5,-0.12527,8e-05,10.52244]
[1776966541744,49.48,77303.32,1.5,-0.12566,8e-05,10.54497]
[1776966542649,49.48,77303.32,1.5,-0.12566,8e-05,10.54497]
[1776966542832,49.48,77313.5,1.5,-0.12483,8e-05,10.49778]
[1776966547822,49.48,77309.42,1.5,-0.12518,8e-05,10.51738]
[1776966547961,49.48,77300.42,1.5,-0.12592,8e-05,10.55945]
[1776966548984,49.48,77328.37,1.5,-0.12364,8e-05,10.42952]
[1776966550925,49.48,77338.24,1.5,-0.12285,8e-05,10.38394]
[1776966551622,49.48,77338.24,1.5,-0.12285,8e-05,10.38394]
[1776966551969,49.48,77334.74,1.5,-0.12313,8e-05,10.40035]
[1776966553108,49.48,77331.79,1.5,-0.12337,8e-05,10.41419]
[1776966553161,49.48,77331.79,1.5,-0.12337,8e-05,10.41419]
[1776966553177,49.48,77331.79,1.5,-0.12337,8e-05,10.41419]
[1776966553461,49.48,77331.79,1.5,-0.12338,8e-05,10.41433]
[1776966554601,49.48,77319.87,1.5,-0.12434,8e-05,10.46979]
[1776966555712,49.48,77319.87,1.5,-0.12434,8e-05,10.46979]
[1776966555781,49.48,77319.87,1.5,-0.12434,8e-05,10.46979]
[1776966555814,49.48,77313.72,1.5,-0.12485,8e-05,10.49864]
[1776966556049,49.48,77313.72,1.5,-0.12485,8e-05,10.49864]
[1776966556806,49.48,77313.72,1.5,-0.12485,8e-05,10.49864]
[1776966556851,49.48,77318.95,1.5,-0.12442,8e-05,10.47433]
[1776966557221,49.48,77318.95,1.5,-0.12442,8e-05,10.47433]
[1776966557516,49.48,77318.95,1.5,-0.12442,8e-05,10.47433]
[1776966557550,49.48,77318.95,1.5,-0.12442,8e-05,10.47433]
[1776966557955,49.48,77320.34,1.5,-0.12431,8e-05,10.46804]
[1776966559541,49.48,77320.34,1.5,-0.12431,8e-05,10.46804]
[1776966559631,49.49,77327.19,1.5,-0.12376,8e-05,10.43642]
[1776966561679,49.49,77337.49,1.5,-0.12294,8e-05,10.38921]
[1776966562930,49.49,77351.82,1.5,-0.12179,8e-05,10.32311]
[1776966563181,49.49,77351.82,1.5,-0.12179,8e-05,10.32311]
[1776966564442,49.49,77352.87,1.5,-0.12171,8e-05,10.31825]
[1776966568280,49.49,77363.23,1.5,-0.12089,8e-05,10.27081]
[1776966568351,49.49,77363.23,1.5,-0.12089,8e-05,10.27081]
[1776966568851,49.49,77363.23,1.5,-0.12089,8e-05,10.27081]
[1776966568863,49.49,77348.05,1.5,-0.1221,8e-05,10.34105]
[1776966569207,49.49,77348.05,1.5,-0.1221,8e-05,10.34105]
[1776966569778,49.49,77340.56,1.5,-0.12271,8e-05,10.37588]
[1776966570955,49.49,77331.87,1.5,-0.12341,8e-05,10.41638]
[1776966571982,49.49,77331.87,1.5,-0.12341,8e-05,10.41638]
[1776966572006,49.49,77331.87,1.5,-0.12341,8e-05,10.41638]
[1776966572056,49.49,77324.16,1.5,-0.12399,8e-05,10.44749]
[1776966572224,49.49,77324.16,1.5,-0.12399,8e-05,10.44749]
[1776966577178,49.5,77312.97,1.5,-0.12492,8e-05,10.50054]
[1776966582285,49.5,77312.04,1.5,-0.12502,8e-05,10.50597]
[1776966582679,49.5,77312.04,1.5,-0.12502,8e-05,10.5062]
[1776966583104,49.5,77312.04,1.5,-0.12502,8e-05,10.5062]
[1776966583688,49.5,77300.32,1.5,-0.12598,8e-05,10.56095]
[1776966584849,49.5,77300.32,1.5,-0.12598,8e-05,10.56095]
[1776966584925,49.5,77299.15,1.5,-0.12608,8e-05,10.56655]
[1776966585140,49.5,77299.15,1.5,-0.12608,8e-05,10.56655]
[1776966585162,49.5,77299.15,1.5,-0.12608,8e-05,10.56655]
[1776966585167,49.5,77299.15,1.5,-0.12608,8e-05,10.56655]
[1776966585436,49.5,77299.15,1.5,-0.12608,8e-05,10.56655]
[1776966586025,49.5,77291.75,1.5,-0.12669,8e-05,10.6013]
[1776966586865,49.5,77291.75,1.5,-0.12669,8e-05,10.6013]
[1776966586960,49.5,77268.48,1.5,-0.12862,8e-05,10.70978]
[1776966589168,49.5,77268.23,1.5,-0.12864,8e-05,10.71097]
[1776966590952,49.51,77290.49,1.5,-0.1268,8e-05,10.60723]
[1776966593761,49.51,77300.57,1.5,-0.12597,8e-05,10.56039]
[1776966598793,49.51,77299.99,1.5,-0.12603,8e-05,10.56364]
[1776966599467,49.51,77299.99,1.5,-0.12603,8e-05,10.56364]
[1776966601665,49.51,77297.44,1.5,-0.12624,8e-05,10.57577]
[1776966601900,49.51,77297.44,1.5,-0.12624,8e-05,10.57577]
[1776966602010,49.51,77325.44,1.5,-0.12396,8e-05,10.44563]
[1776966603088,49.51,77293.25,1.5,-0.12659,8e-05,10.5955]
[1776966604950,49.51,77283.78,1.5,-0.12737,8e-05,10.63976]
[1776966605325,49.51,77283.78,1.5,-0.12737,8e-05,10.63976]
[1776966605341,49.51,77283.78,1.5,-0.12737,8e-05,10.63976]
[1776966605846,49.51,77283.78,1.5,-0.12737,8e-05,10.63979]
[1776966606743,49.51,77283.78,1.5,-0.12737,8e-05,10.63979]
[1776966606946,49.51,77304.45,1.5,-0.12568,8e-05,10.54356]
[1776966607210,49.51,77304.45,1.5,-0.12568,8e-05,10.54356]
[1776966607949,49.51,77308.78,1.5,-0.12532,8e-05,10.52343]
[1776966610611,49.51,77306.58,1.5,-0.12551,8e-05,10.53397]
[1776966610720,49.51,77306.58,1.5,-0.12551,8e-05,10.53397]
[1776966610733,49.51,77306.58,1.5,-0.12551,8e-05,10.53397]
[1776966610883,49.51,77304.86,1.5,-0.12565,8e-05,10.54212]
[1776966612824,49.51,77303.73,1.5,-0.12574,8e-05,10.5475]
[1776966616505,49.51,77298.28,1.5,-0.1262,8e-05,10.57318]
[1776966617081,49.51,77263.59,1.5,-0.12907,8e-05,10.73487]
[1776966618066,49.51,77263.59,1.5,-0.12907,8e-05,10.73487]
[1776966618082,49.51,77252.21,1.5,-0.13002,8e-05,10.78838]
[1776966618362,49.51,77252.21,1.5,-0.13002,8e-05,10.78838]
[1776966618953,49.52,77252.21,1.5,-0.13003,8e-05,10.78872]
[1776966619444,49.52,77252.21,1.5,-0.13003,8e-05,10.78872]
[1776966619486,49.52,77252.21,1.5,-0.13003,8e-05,10.78872]
[1776966619903,49.52,77252.21,1.5,-0.13003,8e-05,10.78872]
[1776966619963,49.52,77248.64,1.5,-0.13033,8e-05,10.80541]
[1776966621037,49.52,77248.64,1.5,-0.13033,8e-05,10.80541]
[1776966621087,49.52,77246.09,1.5,-0.13054,8e-05,10.81747]
[1776966621403,49.52,77246.09,1.5,-0.13054,8e-05,10.81747]
[1776966621976,49.52,77246.09,1.5,-0.13055,8e-05,10.81759]
[1776966626827,49.52,77254.03,1.5,-0.12989,8e-05,10.78111]
[1776966627015,49.52,77257.02,1.5,-0.12964,8e-05,10.76731]
[1776966627722,49.52,77257.02,1.5,-0.12964,8e-05,10.76731]
[1776966628020,49.52,77253.79,1.5,-0.12992,8e-05,10.78259]
[1776966628518,49.52,77253.79,1.5,-0.12992,8e-05,10.78259]
[1776966628997,49.52,77253.79,1.5,-0.12992,8e-05,10.78259]
[1776966629036,49.52,77253.79,1.5,-0.12992,8e-05,10.78259]
[1776966629098,49.52,77252.68,1.5,-0.13001,8e-05,10.78796]
[1776966629643,49.52,77252.68,1.5,-0.13001,8e-05,10.78796]
[1776966630034,49.52,77252.68,1.5,-0.13002,8e-05,10.78813]
[1776966631035,49.52,77243.38,1.5,-0.13075,8e-05,10.82651]
[1776966631315,49.52,77243.38,1.5,-0.13075,8e-05,10.82651]
[1776966631365,49.52,77243.38,1.5,-0.13075,8e-05,10.82651]
[1776966632039,49.52,77240.44,1.5,-0.131,8e-05,10.84036]
[1776966635046,49.52,77236.41,1.5,-0.13134,8e-05,10.85938]
[1776966635157,49.52,77256.1,1.5,-0.12969,8e-05,10.76741]
[1776966635314,49.52,77256.1,1.5,-0.12969,8e-05,10.76741]
[1776966635728,49.52,77256.1,1.5,-0.12969,8e-05,10.76741]
[1776966637853,49.53,77261.72,1.5,-0.12923,8e-05,10.74151]
[1776966638155,49.53,77254.51,1.5,-0.12983,8e-05,10.77542]
[1776966639980,49.53,77254.51,1.5,-0.12984,8e-05,10.77563]
[1776966640126,49.53,77259.2,1.5,-0.12945,8e-05,10.75392]
[1776966641102,49.53,77284.86,1.5,-0.12732,8e-05,10.6345]
[1776966642165,49.53,77284.86,1.5,-0.12732,8e-05,10.6345]
[1776966643118,49.53,77305.85,1.5,-0.1256,8e-05,10.53682]
[1776966645429,49.53,77312.09,1.5,-0.12509,8e-05,10.5082]
[1776966645829,49.53,77312.09,1.5,-0.12509,8e-05,10.5082]
[1776966646185,49.53,77331.21,1.5,-0.12355,8e-05,10.41965]
[1776966646566,49.53,77331.21,1.5,-0.12355,8e-05,10.41965]
[1776966647085,49.53,77331.21,1.5,-0.12355,8e-05,10.41965]
[1776966647180,49.53,77355.24,1.5,-0.12162,8e-05,10.30838]
[1776966648164,49.53,77364.75,1.5,-0.12086,8e-05,10.26458]
[1776966653198,49.53,77363.47,1.5,-0.12097,8e-05,10.27113]
[1776966658233,49.53,77374.01,1.5,-0.12014,8e-05,10.22291]
[1776966662264,49.54,77382.63,1.5,-0.11947,8e-05,10.18371]
[1776966667298,49.54,77373.33,1.5,-0.12022,8e-05,10.22741]
[1776966668018,49.54,77373.33,1.5,-0.12022,8e-05,10.22741]
[1776966668143,49.54,77373.33,1.5,-0.12022,8e-05,10.22741]
[1776966668307,49.54,77370.79,1.5,-0.12043,8e-05,10.23935]
[1776966668552,49.54,77370.79,1.5,-0.12043,8e-05,10.23935]
[1776966669001,49.54,77370.79,1.5,-0.12043,8e-05,10.23935]
[1776966669311,49.54,77358.87,1.5,-0.12137,8e-05,10.2944]
[1776966671780,49.54,77359.44,1.5,-0.12133,8e-05,10.2922]
[1776966672298,49.54,77359.44,1.5,-0.12133,8e-05,10.2922]
[1776966672481,49.54,77362.47,1.5,-0.1211,8e-05,10.27844]
[1776966673372,49.54,77394.25,1.5,-0.11859,8e-05,10.1321]
[1776966674896,49.54,77393.88,1.5,-0.11862,8e-05,10.1338]
[1776966675867,49.55,77391.23,1.5,-0.11884,8e-05,10.1465]
[1776966676360,49.55,77390.91,1.5,-0.11886,8e-05,10.14797]
[1776966676963,49.55,77390.91,1.5,-0.11886,8e-05,10.14797]
[1776966677022,49.55,77390.91,1.5,-0.11886,8e-05,10.14797]
[1776966679385,49.55,77402.48,1.5,-0.11797,8e-05,10.09547]
[1776966681874,49.55,77403.25,1.5,-0.11792,8e-05,10.09293]
[1776966682155,49.55,77403.25,1.5,-0.11792,8e-05,10.09293]
[1776966682408,49.55,77400.51,1.5,-0.11814,8e-05,10.10553]
[1776966682789,49.55,77400.51,1.5,-0.11814,8e-05,10.10553]
[1776966683424,49.55,77405.08,1.5,-0.11779,8e-05,10.08498]
[1776966683563,49.55,77405.08,1.5,-0.11779,8e-05,10.08498]
[1776966683791,49.55,77405.08,1.5,-0.11779,8e-05,10.08498]
[1776966684422,49.55,77395.75,1.5,-0.11852,8e-05,10.12788]
[1776966685431,49.55,77382.72,1.5,-0.11954,8e-05,10.18798]
[1776966686012,49.55,77382.72,1.5,-0.11954,8e-05,10.18798]
[1776966686191,49.55,77382.72,1.5,-0.11954,8e-05,10.18798]
[1776966686435,49.55,77378.21,1.5,-0.1199,8e-05,10.20875]
[1776966687442,49.55,77366.53,1.5,-0.12083,8e-05,10.26273]
[1776966688450,49.55,77366.53,1.5,-0.12083,8e-05,10.26273]
[1776966688754,49.55,77366.53,1.5,-0.12083,8e-05,10.26273]
[1776966690659,49.55,77363.57,1.5,-0.12106,8e-05,10.27648]
[1776966691271,49.55,77363.57,1.5,-0.12106,8e-05,10.27648]
[1776966692000,49.56,77362.69,1.5,-0.12109,8e-05,10.27587]
[1776966692030,49.56,77362.69,1.5,-0.12109,8e-05,10.27587]
[1776966692102,49.56,77372.17,1.5,-0.12034,8e-05,10.23211]
[1776966693447,49.56,77383.54,1.5,-0.11945,8e-05,10.18003]
[1776966693939,49.56,77383.54,1.5,-0.11945,8e-05,10.18003]
[1776966694371,49.56,77398.56,1.5,-0.11827,8e-05,10.11089]
[1776966698262,49.56,77381.65,1.5,-0.11961,8e-05,10.18974]
[1776966700329,49.56,77390.35,1.5,-0.11893,8e-05,10.15014]
[1776966701283,49.56,77390.35,1.5,-0.11893,8e-05,10.15014]
[1776966702840,49.56,77393.5,1.5,-0.11869,8e-05,10.13574]
[1776966703000,49.56,77393.5,1.5,-0.11869,8e-05,10.13574]
[1776966703085,49.56,77393.5,1.5,-0.11869,8e-05,10.13574]
[1776966703174,49.56,77393.5,1.5,-0.11869,8e-05,10.13574]
[1776966703347,49.56,77393.5,1.5,-0.11869,8e-05,10.13574]
[1776966703422,49.56,77393.5,1.5,-0.11869,8e-05,10.13574]
[1776966703424,49.56,77361.04,1.5,-0.12126,8e-05,10.28546]
[1776966703541,49.56,77361.04,1.5,-0.12126,8e-05,10.28546]
[1776966704855,49.56,77353.12,1.5,-0.12189,8e-05,10.32213]
[1776966706422,49.56,77350.9,1.5,-0.12207,8e-05,10.33241]
[1776966706861,49.56,77350.9,1.5,-0.12207,8e-05,10.33241]
[1776966708558,49.56,77357.35,1.5,-0.12155,8e-05,10.30258]
[1776966709381,49.56,77366.18,1.5,-0.12085,8e-05,10.26194]
[1776966710606,49.57,77376.85,1.5,-0.12001,8e-05,10.21298]
[1776966712635,49.57,77374.43,1.5,-0.1202,8e-05,10.22428]
[1776966712648,49.57,77374.43,1.5,-0.1202,8e-05,10.22428]
[1776966714516,49.57,77382.27,1.5,-0.11959,8e-05,10.18849]
[1776966715143,49.57,77382.27,1.5,-0.11959,8e-05,10.18849]
[1776966715446,49.57,77382.36,1.5,-0.11958,8e-05,10.18823]
[1776966717575,49.57,77386.2,1.5,-0.11929,8e-05,10.17073]
[1776966722691,49.57,77385.25,1.5,-0.11936,8e-05,10.17539]
[1776966727724,49.57,77374.49,1.5,-0.12023,8e-05,10.22599]
[1776966730745,49.57,77384.25,1.5,-0.11947,8e-05,10.18148]
[1776966733276,49.58,77386.7,1.5,-0.11928,8e-05,10.17041]
[1776966733588,49.58,77373.46,1.5,-0.12033,8e-05,10.23162]
[1776966733801,49.58,77373.46,1.5,-0.12033,8e-05,10.23162]
[1776966735114,49.58,77373.34,1.5,-0.12034,8e-05,10.23218]
[1776966735207,49.58,77374.45,1.5,-0.12025,8e-05,10.22733]
[1776966736229,49.58,77364.18,1.5,-0.12107,8e-05,10.27483]
[1776966737317,49.59,77348.36,1.5,-0.1224,8e-05,10.35198]
[1776966738950,49.59,77337.19,1.5,-0.1233,8e-05,10.40374]
[1776966744458,49.59,77334.67,1.5,-0.12351,8e-05,10.4157]
[1776966744643,49.59,77334.67,1.5,-0.12351,8e-05,10.41576]
[1776966745639,49.59,77334.67,1.5,-0.12351,8e-05,10.41576]
[1776966748396,49.59,77344.55,1.5,-0.12272,8e-05,10.37007]
[1776966748943,49.59,77359.83,1.5,-0.12148,8e-05,10.29854]
[1776966751615,49.59,77365.11,1.5,-0.12106,8e-05,10.27423]
[1776966751913,49.59,77362.56,1.5,-0.12121,8e-05,10.2808]
[1776966752578,49.59,77362.56,1.5,-0.12121,8e-05,10.2808]
[1776966752593,49.59,77362.56,1.5,-0.12121,8e-05,10.2808]
[1776966752787,49.59,77362.56,1.5,-0.12121,8e-05,10.2808]
[1776966752919,49.59,77362.98,1.5,-0.12119,8e-05,10.27926]
[1776966753577,49.59,77362.98,1.5,-0.12119,8e-05,10.27926]
[1776966753786,49.59,77362.98,1.5,-0.12119,8e-05,10.27926]
[1776966754454,49.59,77362.98,1.5,-0.12119,8e-05,10.27926]
[1776966754555,49.59,77367.88,1.5,-0.1208,8e-05,10.25667]
[1776966755209,49.59,77367.88,1.5,-0.1208,8e-05,10.25667]
[1776966755268,49.59,77371.71,1.5,-0.12049,8e-05,10.23908]
[1776966755882,49.59,77371.71,1.5,-0.12049,8e-05,10.23908]
[1776966756253,49.59,77371.71,1.5,-0.12049,8e-05,10.23908]
[1776966756260,49.59,77371.71,1.5,-0.12049,8e-05,10.23908]
[1776966756275,49.59,77371.71,1.5,-0.12049,8e-05,10.23908]
[1776966756356,49.59,77369.86,1.5,-0.12064,8e-05,10.2477]
[1776966757928,49.59,77370.74,1.5,-0.12057,8e-05,10.24372]
[1776966758006,49.59,77372.66,1.5,-0.12042,8e-05,10.23494]
[1776966763428,49.6,77377.16,1.5,-0.12007,8e-05,10.21464]
[1776966765116,49.6,77387.8,1.5,-0.11924,8e-05,10.16588]
[1776966770187,49.6,77391.17,1.5,-0.11897,8e-05,10.15044]
[1776966780395,49.6,77385.17,1.5,-0.11944,8e-05,10.17776]
[1776966780551,49.6,77395.91,1.5,-0.1186,8e-05,10.12832]
[1776966785122,49.6,77398.64,1.5,-0.11839,8e-05,10.116]
[1776966786419,49.6,77398.72,1.5,-0.11838,8e-05,10.11571]
[1776966786543,49.6,77401.97,1.5,-0.11813,8e-05,10.10086]
[1776966786718,49.6,77401.97,1.5,-0.11813,8e-05,10.10086]
[1776966788223,49.6,77411.31,1.5,-0.11741,8e-05,10.05823]
[1776966789272,49.6,77411.31,1.5,-0.11741,8e-05,10.05823]
[1776966789599,49.6,77434.61,1.5,-0.11561,8e-05,9.95164]
[1776966790185,49.6,77434.61,1.5,-0.11561,8e-05,9.95164]
[1776966790535,49.6,77435.19,1.5,-0.11556,8e-05,9.94911]
[1776966794426,49.6,77438.77,1.5,-0.11529,8e-05,9.93302]
[1776966794545,49.6,77438.77,1.5,-0.11529,8e-05,9.93302]
[1776966794434,49.6,77468.03,1.5,-0.11306,8e-05,9.79951]
[1776966794755,49.6,77468.03,1.5,-0.11306,8e-05,9.79951]
[1776966795001,49.6,77468.03,1.5,-0.11306,8e-05,9.79951]
[1776966795178,49.6,77468.03,1.5,-0.11306,8e-05,9.79951]
[1776966795200,49.6,77468.03,1.5,-0.11306,8e-05,9.79951]
[1776966795332,49.6,77468.03,1.5,-0.11306,8e-05,9.79951]
[1776966795931,49.6,77462.85,1.5,-0.11346,8e-05,9.82323]
[1776966796094,49.6,77462.85,1.5,-0.11346,8e-05,9.82323]
[1776966796618,49.6,77471.24,1.5,-0.11283,8e-05,9.78534]
[1776966797108,49.6,77471.24,1.5,-0.11283,8e-05,9.78534]
[1776966797252,49.6,77471.24,1.5,-0.11283,8e-05,9.78534]
[1776966797575,49.6,77521.2,1.5,-0.1091,7e-05,9.55888]
[1776966798045,49.6,77521.2,1.5,-0.1091,7e-05,9.55888]
[1776966798062,49.6,77521.2,1.5,-0.1091,7e-05,9.55888]
[1776966798231,49.6,77521.2,1.5,-0.1091,7e-05,9.55888]
[1776966798412,49.6,77521.2,1.5,-0.1091,7e-05,9.55888]
[1776966798513,49.62,77560.22,1.5,-0.10633,7e-05,9.38813]
[1776966799069,49.62,77560.22,1.5,-0.10633,7e-05,9.38813]
[1776966799173,49.62,77560.22,1.5,-0.10633,7e-05,9.38813]
[1776966799437,49.62,77560.22,1.5,-0.10633,7e-05,9.38813]
[1776966799637,49.62,77593.11,1.5,-0.10397,7e-05,9.24094]
[1776966800445,49.62,77593.11,1.5,-0.10397,7e-05,9.24094]
[1776966800700,49.62,77593.11,1.5,-0.10397,7e-05,9.24094]
[1776966800918,49.67,77615.6,1.5,-0.10262,7e-05,9.15601]
[1776966801021,49.67,77615.6,1.5,-0.10262,7e-05,9.15601]
[1776966801128,49.67,77615.6,1.5,-0.10262,7e-05,9.15601]
[1776966801672,49.67,77621.2,1.5,-0.10223,7e-05,9.13114]
[1776966802374,49.7,77635.62,1.5,-0.10135,7e-05,9.07587]
[1776966802910,49.7,77635.62,1.5,-0.10135,7e-05,9.07587]
[1776966802970,49.7,77635.62,1.5,-0.10135,7e-05,9.07587]
[1776966803340,49.7,77635.62,1.5,-0.10135,7e-05,9.07587]
[1776966803489,49.7,77635.62,1.5,-0.10135,7e-05,9.07587]
[1776966803551,49.77,77661.2,1.5,-0.09989,7e-05,8.98351]
[1776966804115,49.77,77661.2,1.5,-0.09989,7e-05,8.98351]
[1776966804332,49.77,77661.2,1.5,-0.09989,7e-05,8.98351]
[1776966804388,49.77,77661.2,1.5,-0.09989,7e-05,8.98351]
[1776966804571,49.77,77661.2,1.5,-0.09989,7e-05,8.98351]
[1776966804453,49.78,77645.2,1.5,-0.10103,7e-05,9.05591]
[1776966804673,49.78,77645.2,1.5,-0.10103,7e-05,9.05591]
[1776966804891,49.78,77645.2,1.5,-0.10103,7e-05,9.05591]
[1776966805884,49.78,77645.35,1.5,-0.10102,7e-05,9.05525]
[1776966806467,49.78,77645.35,1.5,-0.10102,7e-05,9.05525]
[1776966806547,49.78,77697.96,1.5,-0.09742,7e-05,8.8246]
[1776966807350,49.78,77697.96,1.5,-0.09742,7e-05,8.8246]
[1776966807760,49.78,77699.5,1.5,-0.09732,7e-05,8.81787]
[1776966807862,49.78,77699.5,1.5,-0.09732,7e-05,8.81787]
[1776966807989,49.78,77699.5,1.5,-0.09732,7e-05,8.81787]
[1776966808285,49.78,77699.5,1.5,-0.09732,7e-05,8.81787]
[1776966808389,49.8,77715.3,1.5,-0.09635,7e-05,8.75476]
[1776966808749,49.8,77715.3,1.5,-0.09635,7e-05,8.75476]
[1776966809088,49.8,77715.3,1.5,-0.09635,7e-05,8.75476]
[1776966809195,49.8,77715.3,1.5,-0.09635,7e-05,8.75476]
[1776966809263,49.8,77715.3,1.5,-0.09635,7e-05,8.75476]
[1776966809503,49.8,77756.87,1.5,-0.0936,7e-05,8.57451]
[1776966809823,49.8,77756.87,1.5,-0.0936,7e-05,8.57451]
[1776966809962,49.8,77756.87,1.5,-0.0936,7e-05,8.57451]
[1776966810421,49.8,77756.87,1.5,-0.0936,7e-05,8.57485]
[1776966811499,49.8,77764.45,1.5,-0.09307,7e-05,8.53777]
[1776966812153,49.8,77764.45,1.5,-0.09307,7e-05,8.53777]
[1776966812206,49.8,77764.45,1.5,-0.09307,7e-05,8.53777]
[1776966812439,49.8,77764.45,1.5,-0.09307,7e-05,8.53777]
[1776966812509,49.8,77762.54,1.5,-0.0932,7e-05,8.54627]
[1776966812749,49.8,77762.54,1.5,-0.0932,7e-05,8.54627]
[1776966812798,49.8,77762.54,1.5,-0.0932,7e-05,8.54627]
[1776966813306,49.8,77762.54,1.5,-0.0932,7e-05,8.54627]
[1776966814481,49.81,77731.28,1.5,-0.09527,7e-05,8.68239]
[1776966815533,49.82,77718.97,1.5,-0.09612,7e-05,8.73834]
[1776966816679,49.82,77718.97,1.5,-0.09612,7e-05,8.73834]
[1776966817068,49.82,77718.97,1.5,-0.09612,7e-05,8.73834]
[1776966817761,49.84,77716.24,1.5,-0.09642,7e-05,8.75792]
[1776966817835,49.84,77716.24,1.5,-0.09642,7e-05,8.75792]
[1776966818039,49.84,77716.24,1.5,-0.09642,7e-05,8.75792]
[1776966818517,49.84,77688.21,1.5,-0.09831,7e-05,8.88024]
[1776966818921,49.84,77688.21,1.5,-0.09831,7e-05,8.88024]
[1776966819103,49.84,77688.21,1.5,-0.09831,7e-05,8.88024]
[1776966819595,49.85,77690.02,1.5,-0.0982,7e-05,8.87308]
[1776966821639,49.85,77690.02,1.5,-0.0982,7e-05,8.87331]
[1776966822343,49.85,77683.28,1.5,-0.09866,7e-05,8.90299]
[1776966822523,49.85,77692.12,1.5,-0.09807,7e-05,8.86456]
[1776966823282,49.85,77692.12,1.5,-0.09807,7e-05,8.86456]
[1776966823405,49.85,77692.12,1.5,-0.09807,7e-05,8.86456]
[1776966823524,49.85,77706.15,1.5,-0.09712,7e-05,8.8036]
[1776966824566,49.85,77687.13,1.5,-0.09841,7e-05,8.88701]
[1776966826186,49.85,77695.15,1.5,-0.09788,7e-05,8.8524]
[1776966827923,49.85,77694.53,1.5,-0.09793,7e-05,8.85587]
[1776966828184,49.85,77694.53,1.5,-0.09793,7e-05,8.85587]
[1776966828347,49.85,77694.53,1.5,-0.09793,7e-05,8.85587]
[1776966828426,49.85,77694.53,1.5,-0.09793,7e-05,8.85587]
[1776966828566,49.86,77675.75,1.5,-0.09921,7e-05,8.93847]
[1776966829667,49.86,77691.51,1.5,-0.09815,7e-05,8.86971]
[1776966829763,49.86,77691.51,1.5,-0.09815,7e-05,8.86971]
[1776966829894,49.86,77691.51,1.5,-0.09815,7e-05,8.86971]
[1776966829952,49.86,77691.51,1.5,-0.09815,7e-05,8.86971]
[1776966830574,49.86,77691.51,1.5,-0.09815,7e-05,8.86997]
[1776966831089,49.86,77691.51,1.5,-0.09815,7e-05,8.86997]
[1776966831176,49.86,77691.51,1.5,-0.09815,7e-05,8.86997]
[1776966831671,49.86,77691.51,1.5,-0.09815,7e-05,8.86997]
[1776966831587,49.86,77698.61,1.5,-0.09767,7e-05,8.83902]
[1776966831755,49.86,77698.61,1.5,-0.09767,7e-05,8.83902]
[1776966832536,49.86,77698.61,1.5,-0.09767,7e-05,8.83902]
[1776966832550,49.86,77698.61,1.5,-0.09767,7e-05,8.83902]
[1776966832593,49.86,77698.61,1.5,-0.09767,7e-05,8.83902]
[1776966832632,49.86,77701.72,1.5,-0.09746,7e-05,8.82556]
[1776966833626,49.86,77701.72,1.5,-0.09746,7e-05,8.82556]
[1776966833660,49.86,77699.66,1.5,-0.0976,7e-05,8.83464]
[1776966833716,49.86,77699.66,1.5,-0.0976,7e-05,8.83464]
[1776966835016,49.86,77699.3,1.5,-0.09763,7e-05,8.83631]
[1776966835740,49.86,77678.68,1.5,-0.09903,7e-05,8.92651]
[1776966836635,49.86,77661.26,1.5,-0.10023,7e-05,9.00341]
[1776966836896,49.86,77661.26,1.5,-0.10023,7e-05,9.00341]
[1776966837639,49.86,77659.29,1.5,-0.10037,7e-05,9.01266]
[1776966838061,49.86,77659.29,1.5,-0.10037,7e-05,9.01266]
[1776966838437,49.86,77659.29,1.5,-0.10037,7e-05,9.01266]
[1776966838658,49.86,77659.29,1.5,-0.10037,7e-05,9.01266]
[1776966838730,49.86,77651.74,1.5,-0.1009,7e-05,9.04639]
[1776966839058,49.86,77651.74,1.5,-0.1009,7e-05,9.04639]
[1776966839110,49.86,77651.74,1.5,-0.1009,7e-05,9.04639]
[1776966839206,49.86,77651.74,1.5,-0.1009,7e-05,9.04639]
[1776966839488,49.86,77651.74,1.5,-0.1009,7e-05,9.04639]
[1776966839657,49.86,77651.74,1.5,-0.1009,7e-05,9.04639]
[1776966839753,49.86,77631.28,1.5,-0.10232,7e-05,9.1367]
[1776966839817,49.86,77631.28,1.5,-0.10232,7e-05,9.1367]
[1776966840244,49.86,77631.28,1.5,-0.10232,7e-05,9.1367]
[1776966840367,49.86,77631.28,1.5,-0.10232,7e-05,9.1367]
[1776966840704,49.86,77631.28,1.5,-0.10232,7e-05,9.1367]
[1776966840675,49.87,77631.28,1.5,-0.10233,7e-05,9.1372]
[1776966840940,49.87,77631.28,1.5,-0.10233,7e-05,9.1372]
[1776966841729,49.87,77614.93,1.5,-0.10349,7e-05,9.21032]
[1776966841759,49.87,77614.93,1.5,-0.10349,7e-05,9.21032]
[1776966841833,49.87,77614.93,1.5,-0.10349,7e-05,9.21032]
[1776966842258,49.87,77614.93,1.5,-0.10349,7e-05,9.21032]
[1776966842360,49.87,77614.93,1.5,-0.10349,7e-05,9.21032]
[1776966842705,49.87,77599.06,1.5,-0.10462,7e-05,9.28106]
[1776966843098,49.87,77599.06,1.5,-0.10462,7e-05,9.28106]
[1776966843119,49.87,77599.06,1.5,-0.10462,7e-05,9.28106]
[1776966843127,49.87,77599.06,1.5,-0.10462,7e-05,9.28106]
[1776966843203,49.87,77599.06,1.5,-0.10462,7e-05,9.28106]
[1776966843496,49.87,77599.06,1.5,-0.10462,7e-05,9.28106]
[1776966843712,49.87,77595.99,1.5,-0.10484,7e-05,9.29471]
[1776966844087,49.87,77595.99,1.5,-0.10484,7e-05,9.29471]
[1776966844102,49.87,77595.99,1.5,-0.10484,7e-05,9.29471]
[1776966844113,49.87,77595.99,1.5,-0.10484,7e-05,9.29471]
[1776966844164,49.87,77595.99,1.5,-0.10484,7e-05,9.29471]
[1776966844723,49.87,77593.52,1.5,-0.10502,7e-05,9.30596]
[1776966845727,49.87,77582.86,1.5,-0.10578,7e-05,9.35368]
[1776966845909,49.87,77582.86,1.5,-0.10578,7e-05,9.35368]
[1776966846775,49.87,77579.66,1.5,-0.10601,7e-05,9.36823]
[1776966849890,49.87,77581.78,1.5,-0.10587,7e-05,9.35928]
[1776966849829,49.88,77595.93,1.5,-0.10487,7e-05,9.29673]
[1776966850442,49.88,77595.93,1.5,-0.10487,7e-05,9.29673]
[1776966851426,49.88,77595.32,1.5,-0.10492,7e-05,9.29981]
[1776966851828,49.88,77587.0,1.5,-0.10551,7e-05,9.33716]
[1776966853512,49.88,77582.74,1.5,-0.10582,7e-05,9.35642]
[1776966853865,49.88,77582.74,1.5,-0.10582,7e-05,9.35642]
[1776966854808,49.88,77573.4,1.5,-0.1065,7e-05,9.39859]
[1776966856822,49.88,77562.2,1.5,-0.10732,7e-05,9.44897]
[1776966860858,49.88,77552.16,1.5,-0.10805,7e-05,9.49427]
[1776966861858,49.88,77543.53,1.5,-0.10868,7e-05,9.53315]
[1776966863098,49.88,77542.01,1.5,-0.1088,7e-05,9.54008]
[1776966863122,49.88,77542.01,1.5,-0.1088,7e-05,9.54008]
[1776966864360,49.88,77536.55,1.5,-0.10919,7e-05,9.56456]
[1776966864829,49.88,77536.55,1.5,-0.10919,7e-05,9.56456]
[1776966866062,49.88,77534.32,1.5,-0.10936,7e-05,9.57451]
[1776966866877,49.88,77534.32,1.5,-0.10936,7e-05,9.57451]
[1776966866900,49.88,77527.75,1.5,-0.10984,7e-05,9.60396]
[1776966867111,49.88,77527.75,1.5,-0.10984,7e-05,9.60396]
[1776966867122,49.88,77527.75,1.5,-0.10984,7e-05,9.60396]
[1776966867763,49.88,77527.75,1.5,-0.10984,7e-05,9.60396]
[1776966867902,49.88,77518.06,1.5,-0.11056,7e-05,9.64788]
[1776966870523,49.89,77515.16,1.5,-0.11078,7e-05,9.66156]
[1776966870853,49.89,77515.16,1.5,-0.11078,7e-05,9.66156]
[1776966874407,49.89,77512.75,1.5,-0.11092,7e-05,9.66775]
[1776966874463,49.89,77512.75,1.5,-0.11092,7e-05,9.66775]
[1776966875409,49.89,77514.05,1.5,-0.11083,7e-05,9.66198]
[1776966875744,49.89,77514.05,1.5,-0.11083,7e-05,9.66198]
[1776966876715,49.89,77514.62,1.5,-0.11079,7e-05,9.65951]
[1776966878294,49.89,77518.75,1.5,-0.11048,7e-05,9.64113]
[1776966878984,49.89,77517.5,1.5,-0.11058,7e-05,9.64687]
[1776966879318,49.89,77517.5,1.5,-0.11058,7e-05,9.64687]
[1776966880472,49.89,77517.05,1.5,-0.11061,7e-05,9.64901]
[1776966880995,49.89,77527.27,1.5,-0.10986,7e-05,9.60301]
[1776966882924,49.89,77524.76,1.5,-0.11004,7e-05,9.61417]
[1776966884017,49.89,77543.4,1.5,-0.10867,7e-05,9.53008]
[1776966887052,49.89,77557.14,1.5,-0.10766,7e-05,9.46798]
[1776966888777,49.89,77563.03,1.5,-0.10723,7e-05,9.44163]
[1776966889083,49.89,77579.92,1.5,-0.10601,7e-05,9.36601]
[1776966889711,49.89,77579.92,1.5,-0.10601,7e-05,9.36601]
[1776966890081,49.89,77579.92,1.5,-0.10601,7e-05,9.36601]
[1776966891089,49.89,77601.66,1.5,-0.10446,7e-05,9.26926]
[1776966892083,49.89,77616.08,1.5,-0.10344,7e-05,9.20548]
[1776966893505,49.89,77620.71,1.5,-0.10312,7e-05,9.18499]
[1776966894417,49.89,77621.25,1.5,-0.10308,7e-05,9.18266]
[1776966894455,49.89,77621.25,1.5,-0.10308,7e-05,9.18266]
[1776966894509,49.89,77621.25,1.5,-0.10308,7e-05,9.18266]
[1776966894527,49.89,77621.25,1.5,-0.10308,7e-05,9.18266]
[1776966895160,49.89,77627.88,1.5,-0.10261,7e-05,9.15316]
[1776966896169,49.89,77644.91,1.5,-0.10143,7e-05,9.07795]
[1776966897493,49.89,77644.91,1.5,-0.10142,7e-05,9.07782]
[1776966897730,49.89,77644.91,1.5,-0.10142,7e-05,9.07782]
[1776966897949,49.89,77644.91,1.5,-0.10142,7e-05,9.07782]
[1776966898128,49.89,77648.79,1.5,-0.10116,7e-05,9.0607]
[1776966898480,49.89,77648.79,1.5,-0.10116,7e-05,9.0607]
[1776966899135,49.89,77653.64,1.5,-0.10082,7e-05,9.03935]
[1776966904111,49.89,77644.85,1.5,-0.10143,7e-05,9.07821]
[1776966904139,49.89,77644.85,1.5,-0.10143,7e-05,9.07821]
[1776966904170,49.89,77634.64,1.5,-0.10214,7e-05,9.12325]
[1776966904600,49.89,77634.64,1.5,-0.10214,7e-05,9.12325]
[1776966905210,49.89,77637.27,1.5,-0.10196,7e-05,9.11153]
[1776966905908,49.89,77637.27,1.5,-0.10196,7e-05,9.11153]
[1776966906188,49.89,77624.98,1.5,-0.10282,7e-05,9.16586]
[1776966906464,49.89,77624.98,1.5,-0.10282,7e-05,9.16586]
[1776966906645,49.89,77624.98,1.5,-0.10282,7e-05,9.16586]
[1776966906899,49.89,77624.98,1.5,-0.10282,7e-05,9.16586]
[1776966907193,49.89,77616.71,1.5,-0.1034,7e-05,9.20253]
[1776966908941,49.89,77622.69,1.5,-0.10297,7e-05,9.17586]
[1776966909207,49.89,77614.82,1.5,-0.10353,7e-05,9.21058]
[1776966911711,49.88,77612.15,1.5,-0.10371,7e-05,9.222]
[1776966912264,49.88,77612.15,1.5,-0.10371,7e-05,9.222]
[1776966912276,49.88,77634.01,1.5,-0.10217,7e-05,9.12522]
[1776966914253,49.88,77648.98,1.5,-0.10112,7e-05,9.05863]
[1776966916260,49.88,77658.33,1.5,-0.10048,7e-05,9.01745]
[1776966919278,49.88,77649.14,1.5,-0.10111,7e-05,9.05801]
[1776966919888,49.88,77649.14,1.5,-0.10111,7e-05,9.05801]
[1776966921298,49.88,77629.88,1.5,-0.10246,7e-05,9.14318]
[1776966922375,49.88,77624.84,1.5,-0.10281,7e-05,9.16547]
[1776966922733,49.88,77624.84,1.5,-0.10281,7e-05,9.16547]
[1776966923310,49.88,77647.08,1.5,-0.10126,7e-05,9.06737]
[1776966923372,49.88,77647.08,1.5,-0.10126,7e-05,9.06737]
[1776966924314,49.88,77653.08,1.5,-0.10084,7e-05,9.0409]
[1776966924555,49.88,77653.08,1.5,-0.10084,7e-05,9.0409]
[1776966924637,49.88,77653.08,1.5,-0.10084,7e-05,9.0409]
[1776966925321,49.88,77652.45,1.5,-0.10089,7e-05,9.04367]
[1776966925909,49.88,77652.45,1.5,-0.10089,7e-05,9.04367]
[1776966925970,49.88,77653.87,1.5,-0.10079,7e-05,9.03742]
[1776966927126,49.88,77653.87,1.5,-0.10079,7e-05,9.03742]
[1776966927190,49.88,77653.87,1.5,-0.10079,7e-05,9.03742]
[1776966927194,49.88,77653.87,1.5,-0.10079,7e-05,9.03742]
[1776966927245,49.88,77647.1,1.5,-0.10126,7e-05,9.06724]
[1776966927887,49.88,77647.1,1.5,-0.10126,7e-05,9.06724]
[1776966927977,49.88,77653.95,1.5,-0.10078,7e-05,9.03706]
[1776966930257,49.88,77647.75,1.5,-0.10121,7e-05,9.06433]
[1776966930311,49.88,77650.2,1.5,-0.10104,7e-05,9.0535]
[1776966930852,49.88,77650.2,1.5,-0.10104,7e-05,9.0535]
[1776966931039,49.88,77663.24,1.5,-0.10009,7e-05,8.99101]
[1776966931901,49.88,77675.9,1.5,-0.09923,7e-05,8.93544]
[1776966933859,49.88,77675.57,1.5,-0.09925,7e-05,8.93689]
[1776966936354,49.88,77694.0,1.5,-0.098,7e-05,8.85622]
[1776966936998,49.88,77704.35,1.5,-0.0973,7e-05,8.81138]
[1776966939974,49.89,77691.32,1.5,-0.0982,7e-05,8.86911]
[1776966942355,49.89,77694.08,1.5,-0.09801,7e-05,8.85733]
[1776966943222,49.89,77719.95,1.5,-0.09628,7e-05,8.74508]
[1776966945665,49.89,77725.37,1.5,-0.09592,7e-05,8.7215]
[1776966945811,49.89,77725.37,1.5,-0.09592,7e-05,8.7215]
[1776966945867,49.89,77736.76,1.5,-0.09516,7e-05,8.67212]
[1776966947014,49.89,77736.76,1.5,-0.09516,7e-05,8.67212]
[1776966947062,49.89,77736.11,1.5,-0.09521,7e-05,8.67501]
[1776966949271,49.89,77733.12,1.5,-0.09541,7e-05,8.68807]
[1776966949660,49.89,77750.76,1.5,-0.09424,7e-05,8.61183]
[1776966951564,49.89,77757.49,1.5,-0.0938,7e-05,8.58295]
[1776966951639,49.89,77755.71,1.5,-0.09392,7e-05,8.59083]
[1776966953558,49.89,77741.33,1.5,-0.09487,7e-05,8.65323]
[1776966956579,49.89,77753.76,1.5,-0.09406,7e-05,8.59987]
[1776966957894,49.89,77753.76,1.5,-0.09406,7e-05,8.59987]
[1776966957897,49.89,77765.29,1.5,-0.09331,7e-05,8.55036]
[1776966959959,49.9,77780.09,1.5,-0.09235,6e-05,8.48725]
[1776966964635,49.9,77766.06,1.5,-0.09329,7e-05,8.54917]
[1776966970026,49.9,77770.36,1.5,-0.09302,7e-05,8.53165]
[1776966971834,49.91,77766.85,1.5,-0.09326,7e-05,8.54724]
[1776966971906,49.91,77766.85,1.5,-0.09326,7e-05,8.54724]
[1776966972000,49.91,77778.17,1.5,-0.09253,6e-05,8.49881]
[1776966972742,49.91,77778.17,1.5,-0.09253,6e-05,8.49881]
[1776966973679,49.91,77785.87,1.5,-0.09203,6e-05,8.46601]
[1776966973747,49.91,77785.87,1.5,-0.09203,6e-05,8.46601]
[1776966973923,49.91,77785.87,1.5,-0.09203,6e-05,8.46601]
[1776966974062,49.91,77785.87,1.5,-0.09203,6e-05,8.46601]
[1776966975411,49.91,77763.74,1.5,-0.09348,7e-05,8.56173]
[1776966975982,49.91,77763.74,1.5,-0.09348,7e-05,8.56173]
[1776966976045,49.91,77756.45,1.5,-0.09396,7e-05,8.59348]
[1776966977264,49.91,77756.45,1.5,-0.09396,7e-05,8.59348]
[1776966977348,49.91,77746.73,1.5,-0.0946,7e-05,8.63565]
[1776966977889,49.91,77746.73,1.5,-0.0946,7e-05,8.63565]
[1776966977980,49.91,77745.79,1.5,-0.09467,7e-05,8.63987]
[1776966980267,49.91,77746.47,1.5,-0.09462,7e-05,8.63702]
[1776966980345,49.91,77783.36,1.5,-0.09222,6e-05,8.47859]
[1776966982064,49.92,77769.99,1.5,-0.09309,7e-05,8.53632]
[1776966987759,49.92,77770.94,1.5,-0.09305,7e-05,8.53341]
[1776966989168,49.92,77760.36,1.5,-0.09375,7e-05,8.57944]
[1776966990022,49.92,77760.36,1.5,-0.09375,7e-05,8.57944]
[1776966990072,49.92,77748.22,1.5,-0.09455,7e-05,8.63206]
[1776966991059,49.92,77748.22,1.5,-0.09455,7e-05,8.63206]
[1776966992035,49.92,77749.51,1.5,-0.09442,7e-05,8.6216]
[1776966995265,49.92,77759.3,1.5,-0.09378,7e-05,8.57972]
[1776966995743,49.92,77759.3,1.5,-0.09378,7e-05,8.57972]
[1776966996897,49.92,77770.24,1.5,-0.09307,7e-05,8.53292]
[1776967001504,49.93,77769.64,1.5,-0.09312,7e-05,8.53635]
[1776967002075,49.93,77771.63,1.5,-0.093,7e-05,8.52803]
[1776967004582,49.93,77771.75,1.5,-0.093,7e-05,8.52796]
[1776967004733,49.93,77771.75,1.5,-0.093,7e-05,8.52796]
[1776967004952,49.93,77775.96,1.5,-0.09272,6e-05,8.51011]
[1776967005958,49.93,77766.37,1.5,-0.09335,7e-05,8.55158]
[1776967007655,49.93,77760.49,1.5,-0.09374,7e-05,8.57708]
[1776967007661,49.93,77760.49,1.5,-0.09374,7e-05,8.57708]
[1776967008709,49.93,77764.71,1.5,-0.09347,7e-05,8.55907]
[1776967009441,49.93,77785.09,1.5,-0.09215,6e-05,8.47171]
[1776967009476,49.93,77785.09,1.5,-0.09215,6e-05,8.47171]
[1776967009988,49.93,77785.09,1.5,-0.09215,6e-05,8.4719]
[1776967011090,49.93,77795.82,1.5,-0.09146,6e-05,8.42605]
[1776967015269,49.94,77782.59,1.5,-0.09232,6e-05,8.48325]
[1776967018920,49.94,77784.16,1.5,-0.09222,6e-05,8.47683]
[1776967019133,49.94,77749.65,1.5,-0.09447,7e-05,8.62539]
[1776967019867,49.94,77749.65,1.5,-0.09447,7e-05,8.62539]
[1776967020073,49.94,77749.65,1.5,-0.09447,7e-05,8.62536]
[1776967022590,49.94,77748.38,1.5,-0.09456,7e-05,8.63085]
[1776967022621,49.94,77748.38,1.5,-0.09456,7e-05,8.63085]
[1776967022867,49.94,77748.38,1.5,-0.09456,7e-05,8.63085]
[1776967023416,49.94,77746.67,1.5,-0.09467,7e-05,8.63837]
[1776967024231,49.94,77731.37,1.5,-0.09568,7e-05,8.70457]
[1776967025842,49.94,77731.37,1.5,-0.09569,7e-05,8.70486]
[1776967026129,49.94,77739.16,1.5,-0.09517,7e-05,8.67114]
[1776967026819,49.94,77739.16,1.5,-0.09517,7e-05,8.67114]
[1776967027137,49.94,77735.65,1.5,-0.0954,7e-05,8.6864]
[1776967028103,49.94,77735.65,1.5,-0.0954,7e-05,8.6864]
[1776967028179,49.94,77738.46,1.5,-0.09522,7e-05,8.67429]
[1776967031431,49.94,77757.1,1.5,-0.09399,7e-05,8.59388]
[1776967031673,49.94,77757.1,1.5,-0.09399,7e-05,8.59388]
[1776967033188,49.94,77773.4,1.5,-0.09293,6e-05,8.52401]
[1776967036099,49.94,77764.64,1.5,-0.0935,7e-05,8.5617]
[1776967037417,49.94,77767.47,1.5,-0.09332,7e-05,8.54949]
[1776967037496,49.94,77764.78,1.5,-0.0935,7e-05,8.56105]
[1776967038215,49.94,77769.38,1.5,-0.0932,7e-05,8.54148]
[1776967038527,49.94,77769.38,1.5,-0.0932,7e-05,8.54148]
[1776967039446,49.94,77769.38,1.5,-0.0932,7e-05,8.54148]
[1776967039478,49.94,77766.14,1.5,-0.09342,7e-05,8.5559]
[1776967041322,49.94,77751.6,1.5,-0.09437,7e-05,8.61851]
[1776967043449,49.94,77750.51,1.5,-0.09444,7e-05,8.62303]
[1776967043502,49.94,77750.51,1.5,-0.09444,7e-05,8.62303]
[1776967044260,49.94,77746.21,1.5,-0.09472,7e-05,8.6418]
[1776967046163,49.94,77749.79,1.5,-0.09449,7e-05,8.62644]
[1776967046980,49.94,77753.02,1.5,-0.09427,7e-05,8.61238]
[1776967047117,49.94,77753.02,1.5,-0.09427,7e-05,8.61238]
[1776967047308,49.94,77743.51,1.5,-0.0949,7e-05,8.65333]
[1776967047537,49.94,77743.51,1.5,-0.0949,7e-05,8.65333]
[1776967047980,49.94,77743.51,1.5,-0.0949,7e-05,8.65333]
[1776967048293,49.94,77743.51,1.5,-0.0949,7e-05,8.65333]
[1776967048698,49.94,77743.51,1.5,-0.0949,7e-05,8.65333]
[1776967048795,49.94,77743.51,1.5,-0.0949,7e-05,8.65333]
[1776967049297,49.94,77715.68,1.5,-0.09675,7e-05,8.77403]
[1776967049793,49.94,77715.68,1.5,-0.09675,7e-05,8.77403]
[1776967050468,49.94,77715.68,1.5,-0.09675,7e-05,8.77403]
[1776967050303,49.94,77715.68,1.5,-0.09675,7e-05,8.77401]
[1776967051466,49.94,77715.68,1.5,-0.09675,7e-05,8.77401]
[1776967051485,49.94,77701.29,1.5,-0.09766,7e-05,8.83126]
[1776967052461,49.94,77701.29,1.5,-0.09766,7e-05,8.83126]
[1776967052472,49.94,77701.29,1.5,-0.09766,7e-05,8.83126]
[1776967052476,49.94,77701.29,1.5,-0.09766,7e-05,8.83126]
[1776967052483,49.94,77701.29,1.5,-0.09766,7e-05,8.83126]
[1776967052497,49.94,77700.32,1.5,-0.09773,7e-05,8.83528]
[1776967054331,49.94,77688.69,1.5,-0.09851,7e-05,8.88583]
[1776967054740,49.94,77688.69,1.5,-0.09851,7e-05,8.88583]
[1776967054758,49.94,77688.69,1.5,-0.09851,7e-05,8.88583]
[1776967055283,49.94,77688.69,1.5,-0.09851,7e-05,8.88583]
[1776967056963,49.94,77683.48,1.5,-0.09886,7e-05,8.90857]
[1776967057834,49.94,77680.35,1.5,-0.09908,7e-05,8.9222]
[1776967058078,49.94,77680.35,1.5,-0.09908,7e-05,8.9222]
[1776967059825,49.94,77684.21,1.5,-0.09881,7e-05,8.90522]
[1776967060374,49.94,77684.34,1.5,-0.0988,7e-05,8.90462]
[1776967063844,49.94,77680.31,1.5,-0.09908,7e-05,8.92215]
[1776967063866,49.94,77680.31,1.5,-0.09908,7e-05,8.92215]
[1776967064404,49.94,77662.4,1.5,-0.1003,7e-05,9.00048]
[1776967064670,49.94,77662.4,1.5,-0.1003,7e-05,9.00048]
[1776967065948,49.94,77660.69,1.5,-0.10042,7e-05,9.0078]
[1776967066417,49.94,77672.51,1.5,-0.0996,7e-05,8.9558]
[1776967070999,49.94,77669.31,1.5,-0.09981,7e-05,8.96925]
[1776967071451,49.93,77669.36,1.5,-0.09981,7e-05,8.96886]
[1776967076485,49.93,77667.66,1.5,-0.09991,7e-05,8.97533]
[1776967078672,49.93,77665.24,1.5,-0.10007,7e-05,8.98553]
[1776967079470,49.93,77665.24,1.5,-0.10007,7e-05,8.98553]
[1776967079509,49.93,77666.34,1.5,-0.09999,7e-05,8.98049]
[1776967080547,49.93,77661.4,1.5,-0.10032,7e-05,9.00194]
[1776967080676,49.93,77661.4,1.5,-0.10032,7e-05,9.00194]
[1776967080692,49.93,77661.4,1.5,-0.10032,7e-05,9.00194]
[1776967080889,49.93,77661.4,1.5,-0.10032,7e-05,9.00194]
[1776967082932,49.93,77670.87,1.5,-0.09967,7e-05,8.95993]
[1776967083073,49.93,77670.87,1.5,-0.09967,7e-05,8.95993]
[1776967083534,49.93,77671.38,1.5,-0.09963,7e-05,8.9575]
[1776967085608,49.93,77677.55,1.5,-0.09921,7e-05,8.93031]
[1776967086543,49.93,77679.95,1.5,-0.09904,7e-05,8.91966]
[1776967086567,49.92,77724.83,1.5,-0.09601,7e-05,8.72373]
[1776967086760,49.92,77724.83,1.5,-0.09601,7e-05,8.72373]
[1776967088329,49.92,77724.83,1.5,-0.09601,7e-05,8.72362]
[1776967093439,49.92,77735.24,1.5,-0.09531,7e-05,8.67818]
[1776967093515,49.92,77745.57,1.5,-0.09463,7e-05,8.63351]
[1776967094192,49.92,77721.35,1.5,-0.09624,7e-05,8.73842]
[1776967096425,49.92,77721.35,1.5,-0.09623,7e-05,8.7383]
[1776967096450,49.92,77710.45,1.5,-0.09696,7e-05,8.78527]
[1776967097482,49.92,77710.45,1.5,-0.09696,7e-05,8.78527]
[1776967100856,49.92,77716.11,1.5,-0.09657,7e-05,8.76016]
[1776967101425,49.92,77729.02,1.5,-0.09571,7e-05,8.70396]
[1776967106723,49.92,77739.05,1.5,-0.09504,7e-05,8.6603]
[1776967109927,49.92,77736.27,1.5,-0.09522,7e-05,8.67236]
[1776967110602,49.92,77736.27,1.5,-0.09522,7e-05,8.67236]
[1776967110920,49.92,77752.19,1.5,-0.09418,7e-05,8.60391]
[1776967112095,49.92,77752.19,1.5,-0.09418,7e-05,8.60391]
[1776967112149,49.92,77752.19,1.5,-0.09418,7e-05,8.60391]
[1776967112183,49.92,77757.09,1.5,-0.09382,7e-05,8.57812]
[1776967114030,49.92,77759.01,1.5,-0.09369,7e-05,8.57003]
[1776967114046,49.92,77759.22,1.5,-0.09368,7e-05,8.56931]
[1776967114824,49.92,77759.22,1.5,-0.09368,7e-05,8.56931]
[1776967114953,49.92,77761.22,1.5,-0.09355,7e-05,8.56087]
[1776967115706,49.92,77761.22,1.5,-0.09355,7e-05,8.56087]
[1776967115808,49.92,77762.33,1.5,-0.09348,7e-05,8.55629]
[1776967120842,49.92,77769.5,1.5,-0.09302,7e-05,8.5256]
[1776967123006,49.92,77767.8,1.5,-0.09313,7e-05,8.53288]
[1776967123096,49.92,77767.8,1.5,-0.09313,7e-05,8.53288]
[1776967123145,49.92,77769.26,1.5,-0.09303,7e-05,8.52656]
[1776967124073,49.92,77769.26,1.5,-0.09303,7e-05,8.52656]
[1776967124101,49.92,77764.61,1.5,-0.09334,7e-05,8.54655]
[1776967129898,49.92,77771.7,1.5,-0.09287,6e-05,8.516]
[1776967133114,49.92,77779.45,1.5,-0.09237,6e-05,8.48294]
[1776967133267,49.92,77779.45,1.5,-0.09237,6e-05,8.48294]
[1776967133369,49.92,77776.98,1.5,-0.09254,6e-05,8.4936]
[1776967135155,49.92,77776.98,1.5,-0.09254,6e-05,8.49389]
[1776967135256,49.93,77778.31,1.5,-0.09246,6e-05,8.48847]
[1776967138294,49.93,77788.21,1.5,-0.09182,6e-05,8.44628]
[1776967140831,49.93,77781.42,1.5,-0.09226,6e-05,8.47557]
[1776967141042,49.93,77775.59,1.5,-0.09264,6e-05,8.50064]
[1776967141704,49.93,77775.59,1.5,-0.09264,6e-05,8.50064]
[1776967141723,49.93,77775.59,1.5,-0.09264,6e-05,8.50064]
[1776967142023,49.93,77768.76,1.5,-0.09309,7e-05,8.53004]
[1776967142732,49.93,77768.76,1.5,-0.09309,7e-05,8.53004]
[1776967142741,49.93,77768.76,1.5,-0.09309,7e-05,8.53004]
[1776967143652,49.93,77768.76,1.5,-0.09309,7e-05,8.53004]
[1776967142985,49.93,77768.76,1.5,-0.09309,7e-05,8.53008]
[1776967144074,49.93,77768.76,1.5,-0.09309,7e-05,8.53008]
[1776967144602,49.93,77770.7,1.5,-0.09296,7e-05,8.52174]
[1776967144826,49.93,77770.7,1.5,-0.09296,7e-05,8.52174]
[1776967145594,49.93,77752.3,1.5,-0.09417,7e-05,8.60149]
[1776967146615,49.93,77738.52,1.5,-0.09508,7e-05,8.6613]
[1776967151640,49.93,77736.46,1.5,-0.09523,7e-05,8.67086]
[1776967154143,49.94,77729.41,1.5,-0.09571,7e-05,8.70201]
[1776967156586,49.94,77740.75,1.5,-0.09497,7e-05,8.65399]
[1776967156969,49.94,77740.75,1.5,-0.09497,7e-05,8.65399]
[1776967157982,49.94,77743.73,1.5,-0.09477,7e-05,8.64111]
[1776967158076,49.94,77743.73,1.5,-0.09477,7e-05,8.64111]
[1776967158323,49.94,77743.73,1.5,-0.09477,7e-05,8.64111]
[1776967158375,49.94,77743.73,1.5,-0.09477,7e-05,8.64111]
[1776967158659,49.94,77743.73,1.5,-0.09477,7e-05,8.64111]
[1776967158620,49.94,77784.01,1.5,-0.09215,6e-05,8.46847]
[1776967159282,49.94,77782.3,1.5,-0.09226,6e-05,8.4758]
[1776967162249,49.94,77770.32,1.5,-0.09305,7e-05,8.52753]
[1776967165179,49.94,77768.5,1.5,-0.09317,7e-05,8.53559]
[1776967165281,49.94,77769.63,1.5,-0.09309,7e-05,8.53072]
[1776967166094,49.94,77769.63,1.5,-0.09309,7e-05,8.53072]
[1776967166180,49.94,77761.72,1.5,-0.09361,7e-05,8.56474]
[1776967167321,49.94,77761.72,1.5,-0.09361,7e-05,8.56474]
[1776967172015,49.94,77767.39,1.5,-0.0932,7e-05,8.5355]
[1776967173401,49.94,77762.09,1.5,-0.09354,7e-05,8.55827]
[1776967173585,49.94,77762.09,1.5,-0.09354,7e-05,8.55827]
[1776967173635,49.95,77757.11,1.5,-0.09387,7e-05,8.58018]
[1776967173748,49.95,77757.11,1.5,-0.09387,7e-05,8.58018]
[1776967177533,49.95,77755.98,1.5,-0.09397,7e-05,8.58631]
[1776967178148,49.95,77762.82,1.5,-0.09353,7e-05,8.55725]
[1776967178263,49.95,77762.82,1.5,-0.09353,7e-05,8.55725]
[1776967178290,49.95,77769.58,1.5,-0.09309,7e-05,8.52834]
[1776967181311,49.95,77769.12,1.5,-0.09312,7e-05,8.53025]
[1776967182246,49.95,77768.32,1.5,-0.09317,7e-05,8.53367]
[1776967182256,49.95,77768.32,1.5,-0.09317,7e-05,8.53367]
[1776967182303,49.95,77769.16,1.5,-0.09311,7e-05,8.53004]
[1776967185539,49.95,77754.25,1.5,-0.0941,7e-05,8.59512]
[1776967188570,49.96,77758.51,1.5,-0.09383,7e-05,8.57759]
[1776967190111,49.96,77757.92,1.5,-0.09388,7e-05,8.58098]
[1776967191526,49.96,77754.79,1.5,-0.0941,7e-05,8.59489]
[1776967192487,49.96,77758.61,1.5,-0.09385,7e-05,8.57883]
[1776967194449,49.97,77760.37,1.5,-0.09375,7e-05,8.57209]
[1776967194474,49.97,77758.0,1.5,-0.09391,7e-05,8.58247]
[1776967194814,49.97,77758.0,1.5,-0.09391,7e-05,8.58247]
[1776967196491,49.97,77761.4,1.5,-0.09369,7e-05,8.56826]
[1776967196548,49.97,77762.71,1.5,-0.09361,7e-05,8.56304]
[1776967197176,49.97,77762.71,1.5,-0.09361,7e-05,8.56304]
[1776967197893,49.97,77762.71,1.5,-0.09362,7e-05,8.56348]
[1776967202781,49.98,77764.32,1.5,-0.09354,7e-05,8.55872]
[1776967203315,49.98,77764.32,1.5,-0.09354,7e-05,8.55872]
[1776967203423,49.98,77764.32,1.5,-0.09354,7e-05,8.55872]
[1776967203779,49.98,77757.19,1.5,-0.09402,7e-05,8.58987]
[1776967204091,49.98,77757.19,1.5,-0.09402,7e-05,8.58987]
[1776967205449,49.98,77739.36,1.5,-0.0952,7e-05,8.66769]
[1776967205778,49.98,77739.36,1.5,-0.0952,7e-05,8.66769]
[1776967207095,49.98,77740.43,1.5,-0.09514,7e-05,8.66336]
[1776967208025,49.98,77748.1,1.5,-0.09463,7e-05,8.63023]
[1776967208076,49.98,77748.1,1.5,-0.09463,7e-05,8.63023]
[1776967208380,49.98,77748.1,1.5,-0.09463,7e-05,8.63023]
[1776967208651,49.99,77775.65,1.5,-0.09284,6e-05,8.51219]
[1776967209031,49.99,77775.65,1.5,-0.09284,6e-05,8.51219]
[1776967209531,49.99,77758.99,1.5,-0.09392,7e-05,8.58379]
[1776967211994,49.99,77764.1,1.5,-0.0936,7e-05,8.56222]
[1776967212640,49.99,77772.87,1.5,-0.09303,6e-05,8.52464]
[1776967212943,49.99,77772.87,1.5,-0.09303,6e-05,8.52464]
[1776967213723,49.99,77772.67,1.5,-0.09304,7e-05,8.52542]
[1776967214023,49.99,77772.67,1.5,-0.09304,7e-05,8.52542]
[1776967214503,49.99,77772.67,1.5,-0.09304,7e-05,8.52542]
[1776967214528,49.99,77759.9,1.5,-0.09387,7e-05,8.58054]
[1776967216057,49.99,77759.9,1.5,-0.09387,7e-05,8.58054]
[1776967216066,49.99,77759.9,1.5,-0.09387,7e-05,8.58054]
[1776967216532,49.99,77758.85,1.5,-0.09395,7e-05,8.58522]
[1776967217043,49.99,77758.85,1.5,-0.09395,7e-05,8.58522]
[1776967217256,49.99,77758.85,1.5,-0.09395,7e-05,8.58522]
[1776967217265,49.99,77758.85,1.5,-0.09395,7e-05,8.58522]
[1776967217643,49.99,77758.85,1.5,-0.09395,7e-05,8.58522]
[1776967217679,49.99,77776.92,1.5,-0.09277,6e-05,8.50757]
[1776967221061,49.99,77782.43,1.5,-0.09242,6e-05,8.48454]
[1776967221563,49.99,77784.37,1.5,-0.0923,6e-05,8.47627]
[1776967222685,49.99,77796.62,1.5,-0.09151,6e-05,8.42393]
[1776967228400,49.99,77797.22,1.5,-0.09148,6e-05,8.42192]
[1776967233859,50.0,77799.5,1.5,-0.0913,6e-05,8.40835]
[1776967238319,50.0,77809.83,1.5,-0.09065,6e-05,8.36511]
[1776967240702,50.0,77796.83,1.5,-0.09149,6e-05,8.42124]
[1776967245733,50.01,77794.06,1.5,-0.09169,6e-05,8.43417]
[1776967246739,50.01,77808.11,1.5,-0.0908,6e-05,8.3747]
[1776967247305,50.01,77808.11,1.5,-0.0908,6e-05,8.3747]
[1776967247503,50.01,77808.11,1.5,-0.0908,6e-05,8.3747]
[1776967247747,50.01,77817.22,1.5,-0.09022,6e-05,8.33627]
[1776967247860,50.01,77817.22,1.5,-0.09022,6e-05,8.33627]
[1776967248755,50.01,77821.84,1.5,-0.08993,6e-05,8.31665]
[1776967251114,50.01,77824.04,1.5,-0.0898,6e-05,8.30802]
[1776967251782,50.01,77827.75,1.5,-0.08956,6e-05,8.29228]
[1776967252785,50.01,77859.54,1.5,-0.08759,6e-05,8.15873]
[1776967257481,50.01,77860.91,1.5,-0.0875,6e-05,8.15317]
[1776967257823,50.02,77856.84,1.5,-0.08776,6e-05,8.17068]
[1776967258108,50.02,77856.84,1.5,-0.08776,6e-05,8.17068]
[1776967258826,50.02,77860.69,1.5,-0.08752,6e-05,8.15447]
[1776967259570,50.02,77860.69,1.5,-0.08752,6e-05,8.15447]
[1776967259833,50.02,77860.64,1.5,-0.08753,6e-05,8.15503]
[1776967260841,50.02,77850.75,1.5,-0.08815,6e-05,8.19702]
[1776967262139,50.02,77847.7,1.5,-0.08834,6e-05,8.21017]
[1776967262859,50.02,77827.49,1.5,-0.08962,6e-05,8.29618]
[1776967263100,50.02,77827.49,1.5,-0.08962,6e-05,8.29618]
[1776967263871,50.02,77816.85,1.5,-0.0903,6e-05,8.34173]
[1776967264780,50.02,77816.85,1.5,-0.0903,6e-05,8.34173]
[1776967264878,50.02,77811.31,1.5,-0.09066,6e-05,8.3656]
[1776967264996,50.02,77811.31,1.5,-0.09066,6e-05,8.3656]
[1776967265272,50.02,77811.31,1.5,-0.09066,6e-05,8.3656]
[1776967265883,50.02,77811.31,1.5,-0.09066,6e-05,8.36587]
[1776967265976,50.02,77811.31,1.5,-0.09066,6e-05,8.36587]
[1776967266895,50.02,77813.39,1.5,-0.09053,6e-05,8.35729]
[1776967269920,50.03,77804.01,1.5,-0.09114,6e-05,8.39797]
[1776967271776,50.03,77802.08,1.5,-0.09127,6e-05,8.40639]
[1776967271925,50.03,77801.99,1.5,-0.09128,6e-05,8.40696]
[1776967272466,50.03,77801.99,1.5,-0.09128,6e-05,8.40696]
[1776967272828,50.03,77801.99,1.5,-0.09128,6e-05,8.40696]
[1776967273165,50.03,77804.14,1.5,-0.09114,6e-05,8.39797]
[1776967273940,50.03,77803.26,1.5,-0.0912,6e-05,8.4019]
[1776967274017,50.03,77803.26,1.5,-0.0912,6e-05,8.4019]
[1776967274244,50.03,77803.26,1.5,-0.0912,6e-05,8.4019]
[1776967274925,50.03,77803.26,1.5,-0.0912,6e-05,8.4019]
[1776967274780,50.03,77803.91,1.5,-0.09116,6e-05,8.3993]
[1776967275643,50.03,77814.14,1.5,-0.09051,6e-05,8.35593]
[1776967276093,50.03,77814.14,1.5,-0.09051,6e-05,8.35593]
[1776967276427,50.03,77814.21,1.5,-0.09051,6e-05,8.35587]
[1776967278875,50.03,77811.12,1.5,-0.09071,6e-05,8.36925]
[1776967278928,50.03,77817.07,1.5,-0.09034,6e-05,8.34417]
[1776967279986,50.03,77829.57,1.5,-0.08955,6e-05,8.29137]
[1776967281587,50.03,77829.57,1.5,-0.08955,6e-05,8.29137]
[1776967281597,50.04,77844.99,1.5,-0.08859,6e-05,8.2268]
[1776967282778,50.04,77854.17,1.5,-0.08802,6e-05,8.1885]
[1776967283339,50.04,77865.07,1.5,-0.08735,6e-05,8.14285]
[1776967284734,50.04,77865.07,1.5,-0.08735,6e-05,8.14285]
[1776967285075,50.04,77867.31,1.5,-0.08721,6e-05,8.13344]
[1776967285724,50.04,77867.31,1.5,-0.08721,6e-05,8.13344]
[1776967286343,50.04,77880.83,1.5,-0.08638,6e-05,8.07682]
[1776967289187,50.04,77891.14,1.5,-0.08575,6e-05,8.03393]
[1776967290071,50.04,77891.14,1.5,-0.08575,6e-05,8.03393]
[1776967290588,50.04,77891.14,1.5,-0.08575,6e-05,8.03393]
[1776967290796,50.04,77888.86,1.5,-0.08589,6e-05,8.04377]
[1776967291644,50.04,77874.72,1.5,-0.08672,6e-05,8.09814]
[1776967293060,50.04,77874.66,1.5,-0.08672,6e-05,8.09846]
[1776967293448,50.04,77874.66,1.5,-0.08672,6e-05,8.09846]
[1776967293539,50.04,77875.98,1.5,-0.08664,6e-05,8.09301]
[1776967296443,50.04,77880.75,1.5,-0.08635,6e-05,8.0731]
[1776967296923,50.04,77881.68,1.5,-0.0863,6e-05,8.06942]
[1776967298419,50.04,77881.68,1.5,-0.0863,6e-05,8.06942]
[1776967298520,50.04,77885.34,1.5,-0.08608,6e-05,8.05438]
[1776967300228,50.04,77880.07,1.5,-0.0864,6e-05,8.07657]
[1776967300386,50.04,77880.07,1.5,-0.0864,6e-05,8.07657]
[1776967300469,50.04,77882.16,1.5,-0.08627,6e-05,8.06782]
[1776967302357,50.04,77882.14,1.5,-0.08628,6e-05,8.06812]
[1776967302771,50.05,77877.17,1.5,-0.08658,6e-05,8.08905]
[1776967305997,50.05,77872.25,1.5,-0.0869,6e-05,8.11077]
[1776967306540,50.05,77872.25,1.5,-0.0869,6e-05,8.11077]
[1776967306541,50.05,77870.51,1.5,-0.08701,6e-05,8.11807]
[1776967307246,50.05,77870.51,1.5,-0.08701,6e-05,8.11807]
[1776967307463,50.05,77870.51,1.5,-0.08701,6e-05,8.11807]
[1776967307572,50.05,77856.86,1.5,-0.08786,6e-05,8.17606]
[1776967308151,50.05,77856.86,1.5,-0.08786,6e-05,8.17606]
[1776967308818,50.05,77838.38,1.5,-0.08902,6e-05,8.25404]
[1776967309518,50.05,77838.38,1.5,-0.08902,6e-05,8.25404]
[1776967309644,50.05,77838.38,1.5,-0.08902,6e-05,8.25404]
[1776967309819,50.05,77827.99,1.5,-0.08967,6e-05,8.29802]
[1776967312833,50.06,77844.93,1.5,-0.08863,6e-05,8.22788]
[1776967314923,50.06,77856.39,1.5,-0.08792,6e-05,8.17984]
[1776967315392,50.06,77856.39,1.5,-0.08792,6e-05,8.17984]
[1776967315730,50.06,77856.39,1.5,-0.08792,6e-05,8.17984]
[1776967315763,50.06,77906.95,1.5,-0.08482,6e-05,7.96822]
[1776967316319,50.06,77906.95,1.5,-0.08482,6e-05,7.96822]
[1776967316360,50.06,77906.95,1.5,-0.08482,6e-05,7.96822]
[1776967316498,50.06,77906.95,1.5,-0.08482,6e-05,7.96822]
[1776967316712,50.06,77906.95,1.5,-0.08482,6e-05,7.96822]
[1776967316814,50.06,77942.63,1.5,-0.08269,6e-05,7.82118]
[1776967317097,50.06,77942.63,1.5,-0.08269,6e-05,7.82118]
[1776967317639,50.06,77942.63,1.5,-0.08269,6e-05,7.82118]
[1776967317955,50.06,77957.56,1.5,-0.08181,6e-05,7.75974]
[1776967318586,50.06,77957.56,1.5,-0.08181,6e-05,7.75974]
[1776967319008,50.06,77957.56,1.5,-0.08181,6e-05,7.75974]
[1776967318659,50.06,77934.2,1.5,-0.0832,6e-05,7.85681]
[1776967319164,50.06,77934.2,1.5,-0.0832,6e-05,7.85681]
[1776967319631,50.06,77934.2,1.5,-0.0832,6e-05,7.85681]
[1776967319897,50.06,77892.18,1.5,-0.08575,6e-05,8.03197]
[1776967320797,50.06,77892.18,1.5,-0.08575,6e-05,8.03197]
[1776967320993,50.06,77892.18,1.5,-0.08575,6e-05,8.03197]
[1776967320935,50.06,77855.74,1.5,-0.08799,6e-05,8.18477]
[1776967321291,50.06,77855.74,1.5,-0.08799,6e-05,8.18477]
[1776967321794,50.06,77854.66,1.5,-0.08806,6e-05,8.18932]
[1776967322336,50.06,77854.66,1.5,-0.08806,6e-05,8.18932]
[1776967322502,50.06,77854.66,1.5,-0.08806,6e-05,8.18932]
[1776967322667,50.06,77854.66,1.5,-0.08806,6e-05,8.18932]
[1776967322812,50.07,77861.2,1.5,-0.08766,6e-05,8.16224]
[1776967323197,50.07,77861.2,1.5,-0.08766,6e-05,8.16224]
[1776967323720,50.07,77876.51,1.5,-0.08671,6e-05,8.09797]
[1776967324361,50.07,77876.51,1.5,-0.08671,6e-05,8.09797]
[1776967325018,50.07,77878.74,1.5,-0.08657,6e-05,8.08844]
[1776967325949,50.07,77878.74,1.5,-0.08657,6e-05,8.08844]
[1776967325999,50.07,77868.79,1.5,-0.08719,6e-05,8.13029]
[1776967326362,50.07,77868.79,1.5,-0.08719,6e-05,8.13029]
[1776967327024,50.07,77838.62,1.5,-0.08907,6e-05,8.25746]
[1776967328962,50.07,77826.32,1.5,-0.08984,6e-05,8.30951]
[1776967329862,50.07,77816.84,1.5,-0.09045,6e-05,8.34978]
[1776967331495,50.07,77826.95,1.5,-0.0898,6e-05,8.30686]
[1776967332850,50.07,77839.9,1.5,-0.08899,6e-05,8.25218]
[1776967335136,50.07,77835.06,1.5,-0.08929,6e-05,8.27242]
[1776967336022,50.07,77866.95,1.5,-0.0873,6e-05,8.13798]
[1776967337267,50.07,77866.9,1.5,-0.0873,6e-05,8.13806]
[1776967337537,50.07,77866.9,1.5,-0.0873,6e-05,8.13806]
[1776967338654,50.07,77866.9,1.5,-0.0873,6e-05,8.13806]
[1776967338658,50.07,77866.9,1.5,-0.0873,6e-05,8.13806]
[1776967338732,50.07,77866.9,1.5,-0.0873,6e-05,8.13806]
[1776967338843,50.07,77863.7,1.5,-0.0875,6e-05,8.15155]
[1776967339226,50.07,77863.7,1.5,-0.0875,6e-05,8.15155]
[1776967340700,50.07,77867.2,1.5,-0.08728,6e-05,8.13681]
[1776967341031,50.07,77873.1,1.5,-0.08692,6e-05,8.1121]
[1776967346641,50.07,77878.79,1.5,-0.08658,6e-05,8.08858]
[1776967348345,50.07,77870.23,1.5,-0.0871,6e-05,8.1246]
[1776967348662,50.07,77870.23,1.5,-0.0871,6e-05,8.1246]
[1776967348954,50.07,77828.48,1.5,-0.08971,6e-05,8.30074]
[1776967351592,50.07,77832.9,1.5,-0.08943,6e-05,8.28166]
[1776967356552,50.07,77825.85,1.5,-0.08983,6e-05,8.3067]
[1776967357073,50.07,77853.73,1.5,-0.08808,6e-05,8.18894]
[1776967358054,50.07,77866.09,1.5,-0.08731,6e-05,8.1369]
[1776967358461,50.07,77866.09,1.5,-0.08731,6e-05,8.1369]
[1776967359060,50.07,77874.32,1.5,-0.08681,6e-05,8.10239]
[1776967359434,50.07,77874.32,1.5,-0.08681,6e-05,8.10239]
[1776967359841,50.07,77907.72,1.5,-0.08477,6e-05,7.96293]
[1776967360303,50.07,77907.72,1.5,-0.08477,6e-05,7.96293]
[1776967361110,50.07,77907.72,1.5,-0.08477,6e-05,7.96302]
[1776967361646,50.07,77907.72,1.5,-0.08477,6e-05,7.96302]
[1776967361737,50.07,77921.12,1.5,-0.08396,6e-05,7.90768]
[1776967362638,50.07,77921.12,1.5,-0.08396,6e-05,7.90768]
[1776967362810,50.07,77939.17,1.5,-0.08289,6e-05,7.83339]
[1776967363765,50.07,77939.17,1.5,-0.08289,6e-05,7.83339]
[1776967364050,50.07,77939.17,1.5,-0.08289,6e-05,7.83339]
[1776967363869,50.07,77958.78,1.5,-0.08174,6e-05,7.75305]
[1776967364364,50.07,77958.78,1.5,-0.08174,6e-05,7.75305]
[1776967364774,50.07,77984.79,1.5,-0.08022,6e-05,7.64662]
[1776967366779,50.08,77974.3,1.5,-0.08085,6e-05,7.69136]
[1776967371800,50.08,77960.49,1.5,-0.08168,6e-05,7.74913]
[1776967372311,50.08,77960.49,1.5,-0.08168,6e-05,7.74913]
[1776967373098,50.08,77942.48,1.5,-0.08274,6e-05,7.82326]
[1776967376015,50.08,77936.74,1.5,-0.08309,6e-05,7.84716]
[1776967376079,50.08,77929.53,1.5,-0.08352,6e-05,7.87727]
[1776967377786,50.08,77929.53,1.5,-0.08352,6e-05,7.8774]
[1776967377885,50.08,77939.23,1.5,-0.08295,6e-05,7.8376]
[1776967380377,50.09,77933.29,1.5,-0.08331,6e-05,7.8625]
[1776967381101,50.09,77948.72,1.5,-0.0824,6e-05,7.79907]
[1776967381962,50.09,77962.3,1.5,-0.0816,6e-05,7.74328]
[1776967384008,50.09,77975.69,1.5,-0.08081,6e-05,7.68854]
[1776967385041,50.09,77996.03,1.5,-0.07963,6e-05,7.60562]
[1776967386213,50.09,77996.79,1.5,-0.07959,6e-05,7.6028]
[1776967386829,50.09,77996.79,1.5,-0.07959,6e-05,7.6028]
[1776967386919,50.09,77982.31,1.5,-0.08043,6e-05,7.66177]
[1776967391767,50.09,77981.55,1.5,-0.08049,6e-05,7.66607]
[1776967393237,50.09,77982.98,1.5,-0.08042,6e-05,7.66065]
[1776967394071,50.09,77972.1,1.5,-0.08105,6e-05,7.70531]
[1776967394639,50.09,77972.1,1.5,-0.08105,6e-05,7.70531]
[1776967394968,50.09,77972.1,1.5,-0.08105,6e-05,7.70551]
[1776967396987,50.1,77969.49,1.5,-0.08121,6e-05,7.71632]
[1776967397124,50.1,77956.07,1.5,-0.082,6e-05,7.77147]
[1776967397533,50.1,77956.07,1.5,-0.082,6e-05,7.77147]
[1776967397996,50.1,77956.07,1.5,-0.082,6e-05,7.77151]
[1776967398176,50.1,77956.07,1.5,-0.082,6e-05,7.77151]
[1776967398997,50.1,77950.66,1.5,-0.08232,6e-05,7.79405]
[1776967402745,50.1,77955.66,1.5,-0.08203,6e-05,7.77352]
[1776967403024,50.1,77960.18,1.5,-0.08176,6e-05,7.75498]
[1776967408064,50.1,77946.61,1.5,-0.08257,6e-05,7.81104]
[1776967411292,50.1,77945.43,1.5,-0.08259,6e-05,7.81114]
[1776967412090,50.1,77937.93,1.5,-0.08305,6e-05,7.8426]
[1776967412605,50.1,77937.93,1.5,-0.08305,6e-05,7.8426]
[1776967413102,50.1,77948.02,1.5,-0.08245,6e-05,7.80124]
[1776967414104,50.1,77963.24,1.5,-0.08155,6e-05,7.7387]
[1776967417142,50.1,77951.43,1.5,-0.08225,6e-05,7.78735]
[1776967418942,50.1,77951.48,1.5,-0.08225,6e-05,7.78715]
[1776967419141,50.1,77947.23,1.5,-0.0825,6e-05,7.80463]
[1776967421155,50.11,77934.61,1.5,-0.08326,6e-05,7.85772]
[1776967421526,50.11,77934.61,1.5,-0.08326,6e-05,7.85772]
[1776967422161,50.11,77918.61,1.5,-0.08423,6e-05,7.92441]
[1776967423167,50.11,77907.87,1.5,-0.08488,6e-05,7.96937]
[1776967423764,50.11,77907.87,1.5,-0.08488,6e-05,7.96937]
[1776967424180,50.11,77910.59,1.5,-0.08472,6e-05,7.95837]
[1776967425848,50.11,77910.59,1.5,-0.08473,6e-05,7.95869]
[1776967426193,50.11,77903.22,1.5,-0.08518,6e-05,7.98964]
[1776967428212,50.11,77890.58,1.5,-0.08595,6e-05,8.0428]
[1776967429213,50.11,77880.81,1.5,-0.08656,6e-05,8.08382]
[1776967431229,50.11,77867.6,1.5,-0.08737,6e-05,8.13939]
[1776967431844,50.11,77867.6,1.5,-0.08737,6e-05,8.13939]
[1776967433340,50.11,77870.4,1.5,-0.0872,6e-05,8.12772]
[1776967434254,50.11,77871.82,1.5,-0.08711,6e-05,8.12182]
[1776967438277,50.12,77883.54,1.5,-0.0864,6e-05,8.07311]
[1776967440293,50.12,77873.89,1.5,-0.08699,6e-05,8.11378]
[1776967440410,50.12,77873.89,1.5,-0.08699,6e-05,8.11378]
[1776967445227,50.12,77885.32,1.5,-0.0863,6e-05,8.06628]
[1776967448347,50.12,77875.33,1.5,-0.08692,6e-05,8.10862]
[1776967450369,50.12,77888.82,1.5,-0.08609,6e-05,8.05243]
[1776967454388,50.12,77872.46,1.5,-0.08711,6e-05,8.12155]
[1776967455400,50.12,77872.46,1.5,-0.08711,6e-05,8.12155]
[1776967456403,50.12,77849.84,1.5,-0.08852,6e-05,8.21682]
[1776967458071,50.12,77844.01,1.5,-0.08888,6e-05,8.24137]
[1776967461660,50.12,77842.28,1.5,-0.08899,6e-05,8.24857]
[1776967462455,50.12,77840.07,1.5,-0.08912,6e-05,8.25783]
[1776967463454,50.12,77822.08,1.5,-0.09027,6e-05,8.33444]
[1776967464050,50.12,77822.08,1.5,-0.09027,6e-05,8.33444]
[1776967464463,50.13,77823.58,1.5,-0.09018,6e-05,8.32877]
[1776967465053,50.13,77823.58,1.5,-0.09018,6e-05,8.32877]
[1776967465465,50.13,77823.33,1.5,-0.0902,6e-05,8.32983]
[1776967467479,50.13,77806.88,1.5,-0.09126,6e-05,8.4006]
[1776967467714,50.13,77806.88,1.5,-0.09126,6e-05,8.4006]
[1776967467733,50.13,77806.88,1.5,-0.09126,6e-05,8.4006]
[1776967468106,50.13,77806.88,1.5,-0.09126,6e-05,8.4006]
[1776967468246,50.13,77803.05,1.5,-0.0915,6e-05,8.4169]
[1776967469632,50.13,77804.32,1.5,-0.09143,6e-05,8.41191]
[1776967469687,50.13,77804.32,1.5,-0.09143,6e-05,8.41191]
[1776967470114,50.13,77802.74,1.5,-0.09153,6e-05,8.41863]
[1776967471441,50.13,77802.74,1.5,-0.09153,6e-05,8.41863]
[1776967471451,50.13,77802.74,1.5,-0.09153,6e-05,8.41863]
[1776967471455,50.13,77802.74,1.5,-0.09153,6e-05,8.41863]
[1776967471464,50.13,77802.74,1.5,-0.09153,6e-05,8.41863]
[1776967472442,50.13,77799.02,1.5,-0.09177,6e-05,8.43468]
[1776967472284,50.13,77798.01,1.5,-0.09179,6e-05,8.43411]
[1776967472578,50.13,77798.01,1.5,-0.09179,6e-05,8.43411]
[1776967476596,50.14,77809.34,1.5,-0.09108,6e-05,8.38683]
[1776967479093,50.14,77798.16,1.5,-0.0918,6e-05,8.43487]
[1776967480595,50.14,77798.16,1.5,-0.0918,6e-05,8.43503]
[1776967481291,50.14,77796.26,1.5,-0.09193,6e-05,8.44329]
[1776967482307,50.14,77784.84,1.5,-0.09267,6e-05,8.49219]
[1776967485840,50.14,77786.17,1.5,-0.09258,6e-05,8.48676]
[1776967485867,50.14,77786.17,1.5,-0.09258,6e-05,8.48676]
[1776967485928,50.14,77781.33,1.5,-0.0929,6e-05,8.50754]
[1776967487424,50.14,77781.33,1.5,-0.0929,6e-05,8.50754]
[1776967488578,50.14,77778.45,1.5,-0.09309,6e-05,8.51998]
[1776967490827,50.14,77770.59,1.5,-0.0936,7e-05,8.55369]
[1776967491738,50.14,77787.27,1.5,-0.09252,6e-05,8.4823]
[1776967497388,50.14,77788.03,1.5,-0.09248,6e-05,8.47957]
[1776967498168,50.14,77786.68,1.5,-0.09256,6e-05,8.48546]
[1776967498524,50.14,77785.97,1.5,-0.09261,6e-05,8.4886]
[1776967500850,50.14,77786.42,1.5,-0.09259,6e-05,8.4869]
[1776967502851,50.14,77776.2,1.5,-0.09325,6e-05,8.5308]
[1776967507283,50.15,77769.09,1.5,-0.09371,7e-05,8.56135]
[1776967507347,50.15,77754.04,1.5,-0.0947,7e-05,8.62598]
[1776967507756,50.15,77754.04,1.5,-0.0947,7e-05,8.62598]
[1776967508024,50.15,77743.42,1.5,-0.0954,7e-05,8.67172]
[1776967511425,50.14,77743.0,1.5,-0.09542,7e-05,8.67304]
[1776967511472,50.14,77743.0,1.5,-0.09542,7e-05,8.67304]
[1776967511479,50.14,77749.05,1.5,-0.09502,7e-05,8.64678]
[1776967513725,50.14,77753.18,1.5,-0.09474,7e-05,8.62869]
[1776967514007,50.14,77753.18,1.5,-0.09474,7e-05,8.62869]
[1776967515414,50.14,77758.46,1.5,-0.09439,7e-05,8.60587]
[1776967515476,50.14,77785.73,1.5,-0.09262,6e-05,8.48899]
[1776967515998,50.14,77796.07,1.5,-0.09195,6e-05,8.44485]
[1776967518743,50.14,77793.35,1.5,-0.09213,6e-05,8.45667]
[1776967518990,50.14,77793.35,1.5,-0.09213,6e-05,8.45667]
[1776967519992,50.14,77793.29,1.5,-0.09214,6e-05,8.45704]
[1776967520186,50.14,77790.94,1.5,-0.09229,6e-05,8.46719]
[1776967522204,50.14,77801.34,1.5,-0.09162,6e-05,8.4231]
[1776967523229,50.14,77817.15,1.5,-0.09062,6e-05,8.35605]
[1776967526913,50.14,77827.58,1.5,-0.08996,6e-05,8.31193]
[1776967531959,50.14,77818.16,1.5,-0.0905,6e-05,8.3465]
[1776967533961,50.15,77805.67,1.5,-0.0913,6e-05,8.39998]
[1776967535081,50.14,77818.69,1.5,-0.09047,6e-05,8.34465]
[1776967537993,50.15,77831.88,1.5,-0.08964,6e-05,8.28886]
[1776967543033,50.14,77834.54,1.5,-0.08947,6e-05,8.27716]
[1776967545169,50.14,77834.09,1.5,-0.0895,6e-05,8.27912]
[1776967545271,50.14,77833.32,1.5,-0.08955,6e-05,8.28244]
[1776967546026,50.14,77833.32,1.5,-0.08955,6e-05,8.28244]
[1776967547053,50.14,77852.26,1.5,-0.08836,6e-05,8.20249]
[1776967550329,50.14,77865.93,1.5,-0.0875,6e-05,8.1448]
[1776967554769,50.14,77863.44,1.5,-0.08766,6e-05,8.15528]
[1776967555436,50.14,77874.01,1.5,-0.08701,6e-05,8.11096]
[1776967556535,50.14,77897.31,1.5,-0.08558,6e-05,8.01363]
[1776967559741,50.14,77894.37,1.5,-0.08576,6e-05,8.02607]
[1776967560379,50.14,77893.08,1.5,-0.08584,6e-05,8.03135]
[1776967560737,50.14,77893.08,1.5,-0.08584,6e-05,8.03135]
[1776967561153,50.14,77893.08,1.5,-0.08584,6e-05,8.03156]
[1776967563444,50.15,77904.42,1.5,-0.08516,6e-05,7.98483]
[1776967568019,50.15,77906.83,1.5,-0.08503,6e-05,7.97588]
[1776967568532,50.15,77909.36,1.5,-0.08488,6e-05,7.96565]
[1776967571222,50.15,77895.22,1.5,-0.08575,6e-05,8.02525]
[1776967573488,50.15,77921.15,1.5,-0.08418,6e-05,7.9179]
[1776967575375,50.16,77933.07,1.5,-0.08347,6e-05,7.86882]
[1776967575837,50.16,77933.07,1.5,-0.08347,6e-05,7.86882]
[1776967576270,50.16,77933.07,1.5,-0.08347,6e-05,7.86898]
[1776967577554,50.16,77942.87,1.5,-0.08289,6e-05,7.82874]
[1776967577660,50.16,77942.87,1.5,-0.08289,6e-05,7.82874]
[1776967578605,50.16,77952.93,1.5,-0.0823,6e-05,7.78757]
[1776967579571,50.16,77966.26,1.5,-0.08152,6e-05,7.73291]
[1776967581611,50.16,77979.25,1.5,-0.08076,6e-05,7.67991]
[1776967582450,50.16,78004.08,1.5,-0.07933,6e-05,7.57903]
[1776967584127,50.16,78004.35,1.5,-0.07931,6e-05,7.57794]
[1776967584326,50.16,78004.35,1.5,-0.07932,6e-05,7.57846]
[1776967585219,50.16,78004.35,1.5,-0.07932,6e-05,7.57846]
[1776967585456,50.16,78007.61,1.5,-0.07914,6e-05,7.5659]
[1776967588187,50.16,78005.66,1.5,-0.07926,6e-05,7.57456]
[1776967588359,50.16,78005.66,1.5,-0.07926,6e-05,7.57456]
[1776967588881,50.16,78005.66,1.5,-0.07926,6e-05,7.57456]
[1776967589363,50.17,77998.24,1.5,-0.07969,6e-05,7.605]
[1776967590326,50.17,77998.24,1.5,-0.07969,6e-05,7.605]
[1776967590565,50.17,78001.64,1.5,-0.07951,6e-05,7.59186]
[1776967591258,50.17,78001.64,1.5,-0.07951,6e-05,7.59186]
[1776967591573,50.17,78000.94,1.5,-0.07951,6e-05,7.59012]
[1776967592698,50.17,78000.94,1.5,-0.07951,6e-05,7.59044]
[1776967593612,50.17,78000.94,1.5,-0.07951,6e-05,7.59044]
[1776967593391,50.17,77999.03,1.5,-0.07962,6e-05,7.5985]
[1776967594270,50.17,77999.03,1.5,-0.07962,6e-05,7.5985]
[1776967594399,50.17,77999.0,1.5,-0.07963,6e-05,7.59893]
[1776967595534,50.17,77985.56,1.5,-0.08041,6e-05,7.65385]
[1776967600585,50.18,77985.58,1.5,-0.08042,6e-05,7.65441]
[1776967600465,50.18,77999.41,1.5,-0.07963,6e-05,7.59868]
[1776967600762,50.18,77999.41,1.5,-0.07963,6e-05,7.59868]
[1776967601236,50.18,77999.41,1.5,-0.07963,6e-05,7.59868]
[1776967601537,50.18,78011.3,1.5,-0.07894,6e-05,7.5505]
[1776967601963,50.18,78011.3,1.5,-0.07894,6e-05,7.5505]
[1776967602199,50.18,78011.3,1.5,-0.07894,6e-05,7.5505]
[1776967602515,50.18,78049.28,1.5,-0.0768,6e-05,7.39764]
[1776967607517,50.18,78053.99,1.5,-0.07656,6e-05,7.38063]
[1776967612545,50.2,78036.81,1.5,-0.07757,6e-05,7.45321]
[1776967612777,50.2,78036.81,1.5,-0.07757,6e-05,7.45321]
[1776967613076,50.2,78036.81,1.5,-0.07757,6e-05,7.45321]
[1776967613555,50.2,78031.69,1.5,-0.07786,6e-05,7.47379]
[1776967614559,50.2,78014.0,1.5,-0.07887,6e-05,7.54564]
[1776967616198,50.2,78013.87,1.5,-0.07889,6e-05,7.54664]
[1776967620618,50.21,77998.23,1.5,-0.07981,6e-05,7.61179]
[1776967625599,50.21,77989.25,1.5,-0.08035,6e-05,7.64968]
[1776967627193,50.21,77987.57,1.5,-0.08045,6e-05,7.65692]
[1776967627650,50.21,77985.73,1.5,-0.08056,6e-05,7.66492]
[1776967630371,50.22,77977.25,1.5,-0.08106,6e-05,7.69998]
[1776967633694,50.22,77993.26,1.5,-0.08016,6e-05,7.63671]
[1776967638730,50.23,78002.65,1.5,-0.07964,6e-05,7.59972]
[1776967643774,50.23,78000.09,1.5,-0.0798,6e-05,7.61152]
[1776967646682,50.23,78007.61,1.5,-0.07937,6e-05,7.58131]
[1776967646784,50.23,78022.13,1.5,-0.07855,6e-05,7.52291]
[1776967647102,50.23,78022.13,1.5,-0.07855,6e-05,7.52291]
[1776967647793,50.23,78041.46,1.5,-0.07747,6e-05,7.44589]
[1776967648804,50.24,78052.81,1.5,-0.07684,6e-05,7.40096]
[1776967649811,50.24,78064.24,1.5,-0.0762,6e-05,7.35559]
[1776967654865,50.24,78069.28,1.5,-0.07588,6e-05,7.33101]
[1776967654850,50.24,78079.03,1.5,-0.07535,6e-05,7.29266]
[1776967655848,50.24,78088.73,1.5,-0.07483,5e-05,7.25468]
[1776967657622,50.24,78092.87,1.5,-0.07461,5e-05,7.23883]
[1776967657868,50.24,78093.73,1.5,-0.07456,5e-05,7.23566]
[1776967659883,50.25,78104.14,1.5,-0.07401,5e-05,7.19576]
[1776967661591,50.25,78100.96,1.5,-0.07419,5e-05,7.20893]
[1776967661896,50.25,78099.84,1.5,-0.07426,5e-05,7.21396]
[1776967662909,50.25,78086.04,1.5,-0.07502,5e-05,7.26914]
[1776967664643,50.26,78083.5,1.5,-0.07517,5e-05,7.27973]
[1776967664916,50.26,78083.05,1.5,-0.0752,5e-05,7.28202]
[1776967666930,50.26,78067.75,1.5,-0.07606,6e-05,7.3441]
[1776967668658,50.29,78059.22,1.5,-0.07663,6e-05,7.38498]
[1776967668744,50.29,78059.22,1.5,-0.07663,6e-05,7.38498]
[1776967668950,50.29,78038.36,1.5,-0.07781,6e-05,7.46911]
[1776967669981,50.29,78024.9,1.5,-0.07858,6e-05,7.52374]
[1776967670280,50.29,78024.9,1.5,-0.07858,6e-05,7.52374]
[1776967671131,50.29,78025.62,1.5,-0.07854,6e-05,7.52094]
[1776967672019,50.29,78038.02,1.5,-0.07784,6e-05,7.47147]
[1776967677046,50.3,78042.85,1.5,-0.0776,6e-05,7.45395]
[1776967680168,50.3,78035.46,1.5,-0.07803,6e-05,7.48456]
[1776967680575,50.3,78035.46,1.5,-0.07803,6e-05,7.48456]
[1776967680814,50.3,78035.46,1.5,-0.07803,6e-05,7.48456]
[1776967680945,50.3,78035.46,1.5,-0.07803,6e-05,7.48456]
[1776967681036,50.3,78034.34,1.5,-0.0781,6e-05,7.48993]
[1776967681777,50.31,78022.35,1.5,-0.07879,6e-05,7.53864]
[1776967686276,50.31,78019.31,1.5,-0.07898,6e-05,7.55224]
[1776967686801,50.31,78018.92,1.5,-0.07901,6e-05,7.55449]
[1776967689717,50.32,77999.56,1.5,-0.08014,6e-05,7.63382]
[1776967695642,50.32,77996.35,1.5,-0.08033,6e-05,7.64763]
[1776967699960,50.32,77992.42,1.5,-0.08057,6e-05,7.6646]
[1776967701569,50.32,77988.15,1.5,-0.08082,6e-05,7.68215]
[1776967701657,50.32,77978.55,1.5,-0.08139,6e-05,7.72183]
[1776967706681,50.33,77974.23,1.5,-0.08165,6e-05,7.7402]
[1776967708682,50.33,77977.75,1.5,-0.08145,6e-05,7.72619]
[1776967712224,50.33,77988.98,1.5,-0.08077,6e-05,7.67679]
[1776967717821,50.34,77992.62,1.5,-0.08057,6e-05,7.66294]
[1776967718108,50.34,77992.62,1.5,-0.08057,6e-05,7.66294]
[1776967717844,50.34,77979.78,1.5,-0.08132,6e-05,7.71534]
[1776967719957,50.34,77964.14,1.5,-0.08225,6e-05,7.7799]
[1776967724023,50.34,77954.62,1.5,-0.08282,6e-05,7.81991]
[1776967725078,50.34,77954.62,1.5,-0.08282,6e-05,7.81991]
[1776967725856,50.34,77954.62,1.5,-0.08282,6e-05,7.81991]
[1776967725957,50.34,77934.88,1.5,-0.084,6e-05,7.90146]
[1776967726732,50.34,77934.88,1.5,-0.084,6e-05,7.90146]
[1776967728746,50.34,77931.79,1.5,-0.08419,6e-05,7.91437]
[1776967732284,50.35,77941.14,1.5,-0.08364,6e-05,7.87626]
[1776967734207,50.35,77936.17,1.5,-0.08394,6e-05,7.897]
[1776967735062,50.35,77936.17,1.5,-0.08394,6e-05,7.897]
[1776967735076,50.35,77936.17,1.5,-0.08394,6e-05,7.897]
[1776967737210,50.35,77931.68,1.5,-0.08421,6e-05,7.91576]
[1776967737752,50.35,77931.68,1.5,-0.08421,6e-05,7.91576]
[1776967737847,50.35,77933.46,1.5,-0.08411,6e-05,7.90852]
[1776967739684,50.35,77933.46,1.5,-0.08411,6e-05,7.90863]
[1776967739690,50.35,77934.4,1.5,-0.08405,6e-05,7.90487]
[1776967741315,50.35,77933.3,1.5,-0.08412,6e-05,7.90953]
[1776967741988,50.35,77928.73,1.5,-0.0844,6e-05,7.9285]
[1776967742164,50.35,77928.73,1.5,-0.0844,6e-05,7.9285]
[1776967742593,50.35,77929.84,1.5,-0.08433,6e-05,7.92401]
[1776967748553,50.35,77935.15,1.5,-0.08402,6e-05,7.90293]
[1776967753586,50.36,77935.82,1.5,-0.084,6e-05,7.90092]
[1776967754555,50.36,77935.82,1.5,-0.084,6e-05,7.90092]
[1776967759629,50.35,77943.54,1.5,-0.08353,6e-05,7.86879]
[1776967764102,50.35,77946.19,1.5,-0.08337,6e-05,7.85763]
[1776967769698,50.35,77940.81,1.5,-0.08368,6e-05,7.87892]
[1776967771178,50.35,77940.81,1.5,-0.08368,6e-05,7.87892]
[1776967771775,50.35,77967.69,1.5,-0.08204,6e-05,7.76357]
[1776967776960,50.35,77968.61,1.5,-0.08198,6e-05,7.75972]
[1776967777809,50.35,77959.31,1.5,-0.08253,6e-05,7.79785]
[1776967780782,50.35,77949.78,1.5,-0.08309,6e-05,7.83673]
[1776967785856,50.35,77958.13,1.5,-0.0826,6e-05,7.80229]
[1776967790923,50.35,77956.6,1.5,-0.08268,6e-05,7.80842]
[1776967797057,50.35,77952.98,1.5,-0.08289,6e-05,7.82284]
[1776967801928,50.35,77965.85,1.5,-0.08213,6e-05,7.76995]
[1776967807127,50.35,77973.85,1.5,-0.08167,6e-05,7.73757]
[1776967808339,50.35,77973.85,1.5,-0.08167,6e-05,7.73757]
[1776967808561,50.35,77973.85,1.5,-0.08167,6e-05,7.73757]
[1776967808699,50.35,77973.85,1.5,-0.08167,6e-05,7.73757]
[1776967808973,50.35,77974.69,1.5,-0.08162,6e-05,7.73423]
[1776967810612,50.35,77978.42,1.5,-0.0814,6e-05,7.7192]
[1776967810988,50.35,77979.28,1.5,-0.08135,6e-05,7.7157]
[1776967814852,50.35,77974.95,1.5,-0.08161,6e-05,7.73365]
[1776967815205,50.35,77974.95,1.5,-0.08161,6e-05,7.73365]
[1776967816991,50.35,77973.7,1.5,-0.08169,6e-05,7.73899]
[1776967817611,50.35,77970.73,1.5,-0.08186,6e-05,7.75112]
[1776967822772,50.35,77978.75,1.5,-0.0814,6e-05,7.71884]
[1776967822976,50.35,77978.75,1.5,-0.0814,6e-05,7.71884]
[1776967823075,50.35,77978.14,1.5,-0.08143,6e-05,7.72133]
[1776967823845,50.35,77978.14,1.5,-0.08143,6e-05,7.72133]
[1776967824034,50.35,77978.14,1.5,-0.08143,6e-05,7.72133]
[1776967824116,50.35,77985.48,1.5,-0.08101,6e-05,7.69152]
[1776967825132,50.35,78006.97,1.5,-0.07976,6e-05,7.60432]
[1776967826854,50.35,78006.83,1.5,-0.07977,6e-05,7.60501]
[1776967827274,50.35,78006.83,1.5,-0.07977,6e-05,7.60501]
[1776967827271,50.35,78049.75,1.5,-0.07734,6e-05,7.43232]
[1776967828165,50.35,78049.75,1.5,-0.07734,6e-05,7.43232]
[1776967828309,50.35,78071.18,1.5,-0.07615,6e-05,7.34711]
[1776967828769,50.35,78071.18,1.5,-0.07615,6e-05,7.34711]
[1776967829146,50.35,78071.18,1.5,-0.07615,6e-05,7.34711]
[1776967829205,50.35,78071.18,1.5,-0.07615,6e-05,7.34711]
[1776967829291,50.35,78073.58,1.5,-0.07601,6e-05,7.33757]
[1776967830284,50.36,78044.47,1.5,-0.07765,6e-05,7.45453]
[1776967831668,50.36,78044.47,1.5,-0.0776,6e-05,7.44965]
[1776967835663,50.36,78050.54,1.5,-0.07726,6e-05,7.42538]
[1776967836230,50.36,78063.27,1.5,-0.07655,6e-05,7.37456]
[1776967838231,50.36,78045.6,1.5,-0.07754,6e-05,7.44511]
[1776967839255,50.36,78032.08,1.5,-0.0783,6e-05,7.49927]
[1776967842259,50.36,78043.15,1.5,-0.07768,6e-05,7.45493]
[1776967846313,50.35,78032.3,1.5,-0.07829,6e-05,7.49812]
[1776967849258,50.36,78023.76,1.5,-0.07878,6e-05,7.53281]
[1776967849314,50.36,78023.76,1.5,-0.07878,6e-05,7.53281]
[1776967849348,50.36,78028.11,1.5,-0.07853,6e-05,7.5153]
[1776967850249,50.36,78028.11,1.5,-0.07853,6e-05,7.5153]
[1776967850438,50.36,78028.11,1.5,-0.07853,6e-05,7.5153]
[1776967850356,50.36,78052.94,1.5,-0.07713,6e-05,7.41584]
[1776967851009,50.36,78052.94,1.5,-0.07713,6e-05,7.41584]
[1776967851348,50.36,78061.87,1.5,-0.07663,6e-05,7.3802]
[1776967852373,50.36,78082.18,1.5,-0.07551,6e-05,7.29946]
[1776967853406,50.36,78100.15,1.5,-0.07452,5e-05,7.22853]
[1776967858430,50.36,78111.51,1.5,-0.07392,5e-05,7.1849]
[1776967860499,50.36,78126.85,1.5,-0.0731,5e-05,7.12502]
[1776967861461,50.36,78110.71,1.5,-0.07398,5e-05,7.18907]
[1776967866487,50.37,78099.5,1.5,-0.07461,5e-05,7.23463]
[1776967868524,50.37,78115.11,1.5,-0.07376,5e-05,7.17368]
[1776967872573,50.37,78103.86,1.5,-0.07439,5e-05,7.21891]
[1776967874593,50.38,78120.62,1.5,-0.07349,5e-05,7.15358]
[1776967879586,50.38,78110.95,1.5,-0.07404,5e-05,7.19347]
[1776967879692,50.38,78110.95,1.5,-0.07404,5e-05,7.19347]
[1776967879755,50.38,78110.95,1.5,-0.07404,5e-05,7.19347]
[1776967880479,50.38,78110.95,1.5,-0.07404,5e-05,7.19347]
[1776967880612,50.38,78107.01,1.5,-0.07425,5e-05,7.20925]
[1776967880676,50.38,78107.01,1.5,-0.07425,5e-05,7.20925]
[1776967881601,50.38,78103.34,1.5,-0.07446,5e-05,7.22395]
[1776967881723,50.38,78103.34,1.5,-0.07446,5e-05,7.22395]
[1776967882607,50.38,78106.12,1.5,-0.07431,5e-05,7.21323]
[1776967883562,50.38,78106.12,1.5,-0.07431,5e-05,7.21323]
[1776967883614,50.39,78101.53,1.5,-0.07456,5e-05,7.23156]
[1776967885314,50.39,78101.14,1.5,-0.07459,5e-05,7.23331]
[1776967885628,50.39,78104.97,1.5,-0.07438,5e-05,7.21843]
[1776967886717,50.39,78102.05,1.5,-0.07454,5e-05,7.23017]
[1776967887524,50.39,78101.29,1.5,-0.07459,5e-05,7.23339]
[1776967890225,50.39,78086.31,1.5,-0.07541,5e-05,7.29306]
[1776967893061,50.39,78072.47,1.5,-0.07614,6e-05,7.3433]
[1776967894802,50.39,78067.86,1.5,-0.07639,6e-05,7.36172]
[1776967895267,50.39,78067.58,1.5,-0.07641,6e-05,7.36284]
[1776967896745,50.39,78067.58,1.5,-0.07641,6e-05,7.36283]
[1776967896994,50.39,78085.07,1.5,-0.07544,6e-05,7.29339]
[1776967900999,50.39,78094.7,1.5,-0.07492,5e-05,7.25563]
[1776967903986,50.39,78095.47,1.5,-0.07488,5e-05,7.25284]
[1776967904074,50.39,78098.42,1.5,-0.07472,5e-05,7.24157]
[1776967907608,50.4,78115.98,1.5,-0.07378,5e-05,7.17315]
[1776967907827,50.4,78115.98,1.5,-0.07378,5e-05,7.17315]
[1776967910252,50.4,78128.76,1.5,-0.07309,5e-05,7.12338]
[1776967915840,50.41,78125.89,1.5,-0.07328,5e-05,7.13723]
[1776967918283,50.41,78123.33,1.5,-0.07343,5e-05,7.14797]
[1776967918646,50.41,78080.59,1.5,-0.07576,6e-05,7.31641]
[1776967918991,50.41,78080.59,1.5,-0.07576,6e-05,7.31641]
[1776967919652,50.41,78064.79,1.5,-0.07664,6e-05,7.3796]
[1776967920032,50.41,78059.71,1.5,-0.07693,6e-05,7.39999]
[1776967921297,50.41,78059.71,1.5,-0.07693,6e-05,7.39999]
[1776967921573,50.41,78058.92,1.5,-0.07697,6e-05,7.40335]
[1776967922818,50.41,78058.92,1.5,-0.07697,6e-05,7.40335]
[1776967922869,50.41,78058.92,1.5,-0.07697,6e-05,7.40335]
[1776967922974,50.41,78065.22,1.5,-0.07662,6e-05,7.37825]
[1776967928032,50.41,78064.97,1.5,-0.07665,6e-05,7.38015]
[1776967934254,50.42,78068.99,1.5,-0.07644,6e-05,7.36544]
[1776967939694,50.42,78058.15,1.5,-0.07705,6e-05,7.40857]
[1776967943038,50.42,78069.01,1.5,-0.07644,6e-05,7.36516]
[1776967945826,50.42,78067.7,1.5,-0.07651,6e-05,7.3704]
[1776967946059,50.42,78065.24,1.5,-0.07665,6e-05,7.3802]
[1776967947736,50.42,78061.68,1.5,-0.07685,6e-05,7.39438]
[1776967947836,50.42,78061.68,1.5,-0.07685,6e-05,7.39438]
[1776967948693,50.42,78061.68,1.5,-0.07685,6e-05,7.39438]
[1776967948582,50.42,78054.8,1.5,-0.07724,6e-05,7.42239]
[1776967949440,50.42,78032.43,1.5,-0.0785,6e-05,7.51198]
[1776967950522,50.42,78009.28,1.5,-0.07982,6e-05,7.60526]
[1776967951534,50.42,78009.28,1.5,-0.07982,6e-05,7.60526]
[1776967951664,50.42,78025.59,1.5,-0.07885,6e-05,7.53484]
[1776967952350,50.42,78045.6,1.5,-0.07771,6e-05,7.45454]
[1776967953626,50.42,78045.6,1.5,-0.07771,6e-05,7.45454]
[1776967953896,50.42,78048.13,1.5,-0.07758,6e-05,7.44485]
[1776967959157,50.43,78055.53,1.5,-0.07718,6e-05,7.4169]
[1776967961868,50.43,78052.11,1.5,-0.07738,6e-05,7.43107]
[1776967961883,50.43,78052.11,1.5,-0.07738,6e-05,7.43107]
[1776967962625,50.43,78052.11,1.5,-0.07738,6e-05,7.43107]
[1776967964080,50.43,78045.24,1.5,-0.07777,6e-05,7.45878]
[1776967964193,50.43,78041.63,1.5,-0.07798,6e-05,7.47343]
[1776967965293,50.43,78041.63,1.5,-0.07798,6e-05,7.47343]
[1776967965601,50.43,78041.63,1.5,-0.07798,6e-05,7.47343]
[1776967965622,50.43,78041.63,1.5,-0.07798,6e-05,7.47343]
[1776967965643,50.43,78037.74,1.5,-0.0782,6e-05,7.4892]
[1776967966918,50.43,78033.92,1.5,-0.07842,6e-05,7.50471]
[1776967968179,50.43,78033.92,1.5,-0.07842,6e-05,7.50471]
[1776967968404,50.43,78033.92,1.5,-0.07842,6e-05,7.50471]
[1776967968550,50.43,78040.88,1.5,-0.07803,6e-05,7.47707]
[1776967971619,50.43,78043.87,1.5,-0.07786,6e-05,7.46527]
[1776967971735,50.44,78037.82,1.5,-0.07821,6e-05,7.48987]
[1776967972028,50.44,78037.82,1.5,-0.07821,6e-05,7.48987]
[1776967972249,50.44,78037.82,1.5,-0.07821,6e-05,7.48987]
[1776967973717,50.44,78012.43,1.5,-0.07966,6e-05,7.59245]
[1776967973844,50.44,78012.43,1.5,-0.07966,6e-05,7.59245]
[1776967973853,50.44,78012.43,1.5,-0.07966,6e-05,7.59245]
[1776967974803,50.44,78012.43,1.5,-0.07966,6e-05,7.59245]
[1776967976290,50.44,78012.56,1.5,-0.07966,6e-05,7.5922]
[1776967981314,50.44,78004.06,1.5,-0.08015,6e-05,7.62648]
[1776967984690,50.44,77989.55,1.5,-0.08099,6e-05,7.68545]
[1776967986539,50.44,77989.55,1.5,-0.08099,6e-05,7.68545]
[1776967986562,50.44,77996.5,1.5,-0.08059,6e-05,7.65746]
[1776967988491,50.44,77996.5,1.5,-0.08059,6e-05,7.6576]
[1776967990804,50.44,78005.05,1.5,-0.0801,6e-05,7.62332]
[1776967991558,50.44,78022.79,1.5,-0.07908,6e-05,7.55159]
[1776967997435,50.44,78020.43,1.5,-0.0792,6e-05,7.56]
[1776968002469,50.44,78024.36,1.5,-0.07898,6e-05,7.54405]
[1776968007505,50.44,78021.82,1.5,-0.07912,6e-05,7.55409]
[1776968011675,50.43,78009.45,1.5,-0.07978,6e-05,7.59892]
[1776968017575,50.44,77996.77,1.5,-0.08052,6e-05,7.65117]
[1776968018791,50.44,77996.77,1.5,-0.08052,6e-05,7.65117]
[1776968024627,50.44,78001.32,1.5,-0.08027,6e-05,7.63341]
[1776968028782,50.44,78011.67,1.5,-0.07968,6e-05,7.5922]
[1776968031784,50.44,78000.6,1.5,-0.08032,6e-05,7.6368]
[1776968037331,50.44,78005.01,1.5,-0.08006,6e-05,7.61875]
[1776968041837,50.44,78005.85,1.5,-0.08001,6e-05,7.61501]
[1776968042752,50.44,78020.28,1.5,-0.07918,6e-05,7.5567]
[1776968047794,50.44,78012.78,1.5,-0.07959,6e-05,7.58564]
[1776968051823,50.43,78000.59,1.5,-0.08029,6e-05,7.63475]
[1776968052823,50.43,77982.63,1.5,-0.08133,6e-05,7.70753]
[1776968057864,50.44,77985.55,1.5,-0.08116,6e-05,7.69589]
[1776968062895,50.44,77982.34,1.5,-0.08136,6e-05,7.70941]
[1776968067928,50.44,77989.4,1.5,-0.08095,6e-05,7.68123]
[1776968073172,50.44,77990.98,1.5,-0.08082,6e-05,7.67023]
[1776968078334,50.44,77992.82,1.5,-0.0807,6e-05,7.66208]
[1776968084042,50.44,77999.8,1.5,-0.08029,6e-05,7.63312]
[1776968089924,50.43,77995.83,1.5,-0.08052,6e-05,7.64901]
[1776968094978,50.43,77989.07,1.5,-0.0809,6e-05,7.67608]
[1776968095729,50.43,77962.33,1.5,-0.08247,6e-05,7.78541]
[1776968096179,50.43,77962.33,1.5,-0.08247,6e-05,7.78541]
[1776968096644,50.43,77943.79,1.5,-0.08357,6e-05,7.86129]
[1776968097591,50.43,77943.79,1.5,-0.08357,6e-05,7.86129]
[1776968097901,50.43,77939.02,1.5,-0.08384,6e-05,7.88007]
[1776968098808,50.43,77939.02,1.5,-0.08384,6e-05,7.88007]
[1776968098867,50.43,77935.97,1.5,-0.08403,6e-05,7.89262]
[1776968102220,50.43,77954.17,1.5,-0.08292,6e-05,7.81652]
[1776968105655,50.43,77950.99,1.5,-0.08311,6e-05,7.82938]
[1776968105754,50.42,77941.88,1.5,-0.08364,6e-05,7.86635]
[1776968106972,50.42,77941.88,1.5,-0.08364,6e-05,7.86635]
[1776968107508,50.42,77948.97,1.5,-0.08322,6e-05,7.83676]
[1776968108182,50.42,77948.97,1.5,-0.08322,6e-05,7.83676]
[1776968108906,50.42,77948.97,1.5,-0.08322,6e-05,7.83676]
[1776968110336,50.42,77959.31,1.5,-0.0826,6e-05,7.79415]
[1776968111289,50.42,77959.31,1.5,-0.0826,6e-05,7.79415]
[1776968112006,50.42,77956.38,1.5,-0.08277,6e-05,7.80581]
[1776968116378,50.42,77956.33,1.5,-0.08277,6e-05,7.80586]
[1776968116442,50.42,77957.8,1.5,-0.08268,6e-05,7.79984]
[1776968121723,50.42,77964.56,1.5,-0.08229,6e-05,7.77223]
[1776968124218,50.42,77975.19,1.5,-0.08166,6e-05,7.72908]
[1776968125980,50.42,77975.19,1.5,-0.08166,6e-05,7.72908]
[1776968125997,50.42,77973.94,1.5,-0.08174,6e-05,7.73441]
[1776968127179,50.42,77973.94,1.5,-0.08174,6e-05,7.73441]
[1776968127795,50.42,77973.94,1.5,-0.08174,6e-05,7.73441]
[1776968127849,50.42,77958.96,1.5,-0.08263,6e-05,7.79586]
[1776968128718,50.42,77958.96,1.5,-0.08263,6e-05,7.79586]
[1776968128947,50.42,77958.96,1.5,-0.08263,6e-05,7.79586]
[1776968129032,50.42,77959.6,1.5,-0.08259,6e-05,7.79333]
[1776968130618,50.42,77960.73,1.5,-0.08252,6e-05,7.78874]
[1776968130759,50.42,77963.65,1.5,-0.08235,6e-05,7.77683]
[1776968131478,50.42,77963.65,1.5,-0.08235,6e-05,7.77683]
[1776968131606,50.42,77963.65,1.5,-0.08235,6e-05,7.77683]
[1776968131813,50.42,77966.1,1.5,-0.08216,6e-05,7.76191]
[1776968136435,50.42,77973.16,1.5,-0.08175,6e-05,7.73333]
[1776968136482,50.43,77963.52,1.5,-0.08232,6e-05,7.77292]
[1776968137920,50.43,77963.52,1.5,-0.08232,6e-05,7.77292]
[1776968137954,50.43,77961.68,1.5,-0.08243,6e-05,7.78057]
[1776968143467,50.43,77973.48,1.5,-0.08174,6e-05,7.73272]
[1776968148501,50.43,77978.24,1.5,-0.08147,6e-05,7.71397]
[1776968152802,50.43,77979.14,1.5,-0.08143,6e-05,7.71076]
[1776968153130,50.43,77979.88,1.5,-0.08139,6e-05,7.70791]
[1776968154019,50.43,77979.88,1.5,-0.08139,6e-05,7.70791]
[1776968154052,50.43,77981.31,1.5,-0.0813,6e-05,7.70226]
[1776968154190,50.43,77981.31,1.5,-0.0813,6e-05,7.70226]
[1776968154548,50.43,77981.31,1.5,-0.08131,6e-05,7.70243]
[1776968158702,50.43,77981.05,1.5,-0.08133,6e-05,7.70403]
[1776968158816,50.43,77981.05,1.5,-0.08133,6e-05,7.70403]
[1776968163235,50.44,77969.4,1.5,-0.08202,6e-05,7.75228]
[1776968169134,50.44,77978.85,1.5,-0.08148,6e-05,7.71461]
[1776968172683,50.44,77986.43,1.5,-0.08105,6e-05,7.68434]
[1776968172822,50.44,77977.23,1.5,-0.08159,6e-05,7.72219]
[1776968173809,50.44,77977.23,1.5,-0.08159,6e-05,7.72219]
[1776968173910,50.44,77974.82,1.5,-0.08173,6e-05,7.73201]
[1776968174698,50.44,77974.82,1.5,-0.08173,6e-05,7.73201]
[1776968174800,50.44,77974.15,1.5,-0.08177,6e-05,7.7349]
[1776968179878,50.45,77969.73,1.5,-0.08204,6e-05,7.75363]
[1776968185771,50.45,77966.67,1.5,-0.08223,6e-05,7.76687]
[1776968190804,50.45,77967.0,1.5,-0.08222,6e-05,7.76599]
[1776968191476,50.45,77967.0,1.5,-0.08222,6e-05,7.76599]
[1776968191810,50.45,77967.33,1.5,-0.08215,6e-05,7.75978]
[1776968193825,50.45,77981.4,1.5,-0.08133,6e-05,7.70268]
[1776968195934,50.45,77984.31,1.5,-0.08117,6e-05,7.69103]
[1776968195943,50.45,77983.11,1.5,-0.08124,6e-05,7.69611]
[1776968198101,50.45,77983.11,1.5,-0.08124,6e-05,7.69631]
[1776968198865,50.45,77974.67,1.5,-0.08174,6e-05,7.73101]
[1776968201234,50.46,77973.79,1.5,-0.0818,6e-05,7.73487]
[1776968201882,50.46,77974.25,1.5,-0.08177,6e-05,7.73312]
[1776968203251,50.46,77973.6,1.5,-0.08181,6e-05,7.7359]
[1776968203896,50.46,77973.08,1.5,-0.08184,6e-05,7.73815]
[1776968208933,50.46,77981.13,1.5,-0.08138,6e-05,7.70602]
[1776968213967,50.46,77981.64,1.5,-0.08136,6e-05,7.70491]
[1776968217713,50.46,77982.58,1.5,-0.08132,6e-05,7.7016]
[1776968217789,50.46,77982.58,1.5,-0.08132,6e-05,7.7016]
[1776968220456,50.47,77974.87,1.5,-0.08177,6e-05,7.73345]
[1776968221110,50.47,77974.87,1.5,-0.08177,6e-05,7.73345]
[1776968226357,50.47,77983.41,1.5,-0.08129,6e-05,7.69946]
[1776968231462,50.47,77992.27,1.5,-0.08078,6e-05,7.6644]
[1776968236312,50.47,78002.46,1.5,-0.08021,6e-05,7.62406]
[1776968237135,50.48,78014.2,1.5,-0.07953,6e-05,7.57671]
[1776968239174,50.47,78025.13,1.5,-0.07891,6e-05,7.53249]
[1776968244211,50.47,78025.54,1.5,-0.07888,6e-05,7.53036]
[1776968247210,50.47,78014.39,1.5,-0.07951,6e-05,7.57501]
[1776968252242,50.47,78008.82,1.5,-0.0798,6e-05,7.59338]
[1776968257277,50.48,78002.22,1.5,-0.08019,6e-05,7.62098]
[1776968259799,50.48,78001.21,1.5,-0.08025,6e-05,7.62557]
[1776968260302,50.48,77992.53,1.5,-0.08076,6e-05,7.66091]
[1776968260466,50.48,77992.53,1.5,-0.08076,6e-05,7.66091]
[1776968261306,50.48,77973.99,1.5,-0.08184,6e-05,7.73633]
[1776968262073,50.48,77973.99,1.5,-0.08184,6e-05,7.73633]
[1776968262087,50.48,77973.99,1.5,-0.08184,6e-05,7.73633]
[1776968262314,50.48,77967.93,1.5,-0.0822,6e-05,7.76107]
[1776968262789,50.48,77967.93,1.5,-0.0822,6e-05,7.76107]
[1776968262850,50.48,77967.93,1.5,-0.0822,6e-05,7.76107]
[1776968263320,50.48,77968.43,1.5,-0.08217,6e-05,7.75906]
[1776968263631,50.48,77968.43,1.5,-0.08217,6e-05,7.75906]
[1776968269886,50.48,77959.43,1.5,-0.0827,6e-05,7.79587]
[1776968269929,50.48,77948.09,1.5,-0.08337,6e-05,7.84216]
[1776968270854,50.48,77948.09,1.5,-0.08337,6e-05,7.84216]
[1776968276417,50.48,77950.52,1.5,-0.08321,6e-05,7.83163]
[1776968279434,50.48,77938.62,1.5,-0.08392,6e-05,7.88015]
[1776968284636,50.47,77936.85,1.5,-0.08401,6e-05,7.88655]
[1776968286224,50.47,77919.67,1.5,-0.08504,6e-05,7.95692]
[1776968287219,50.47,77919.67,1.5,-0.08504,6e-05,7.95692]
[1776968287299,50.47,77907.53,1.5,-0.08577,6e-05,8.00712]
[1776968287957,50.47,77889.01,1.5,-0.0869,6e-05,8.08368]
[1776968293263,50.47,77888.99,1.5,-0.08688,6e-05,8.08223]
[1776968293296,50.46,77898.24,1.5,-0.0863,6e-05,8.04311]
[1776968295481,50.46,77904.29,1.5,-0.08592,6e-05,8.01724]
[1776968296684,50.46,77904.41,1.5,-0.08592,6e-05,8.01674]
[1776968296846,50.46,77904.41,1.5,-0.08592,6e-05,8.01674]
[1776968297340,50.46,77944.01,1.5,-0.08353,6e-05,7.85304]
[1776968297463,50.46,77944.01,1.5,-0.08353,6e-05,7.85304]
[1776968297698,50.46,77944.01,1.5,-0.08353,6e-05,7.85304]
[1776968298031,50.46,77944.01,1.5,-0.08353,6e-05,7.85304]
[1776968298354,50.46,77966.41,1.5,-0.0822,6e-05,7.76136]
[1776968298987,50.46,77966.41,1.5,-0.0822,6e-05,7.76136]
[1776968299195,50.46,77957.3,1.5,-0.08273,6e-05,7.79827]
[1776968299567,50.46,77957.3,1.5,-0.08273,6e-05,7.79827]
[1776968299628,50.46,77957.3,1.5,-0.08273,6e-05,7.79827]
[1776968300251,50.46,77949.01,1.5,-0.08323,6e-05,7.83219]
[1776968300616,50.46,77949.01,1.5,-0.08323,6e-05,7.83219]
[1776968300650,50.46,77949.85,1.5,-0.08318,6e-05,7.82875]
[1776968301582,50.46,77949.85,1.5,-0.08318,6e-05,7.82875]
[1776968302102,50.46,77949.85,1.5,-0.08318,6e-05,7.82875]
[1776968302139,50.46,77952.9,1.5,-0.08299,6e-05,7.8161]
[1776968303180,50.46,77952.9,1.5,-0.08299,6e-05,7.8161]
[1776968303263,50.46,77955.66,1.5,-0.08283,6e-05,7.80475]
[1776968307268,50.46,77942.8,1.5,-0.08359,6e-05,7.85725]
[1776968312606,50.46,77945.24,1.5,-0.08339,6e-05,7.84153]
[1776968314205,50.45,77953.05,1.5,-0.08292,6e-05,7.80939]
[1776968314305,50.45,77951.6,1.5,-0.08301,6e-05,7.81525]
[1776968319765,50.45,77956.54,1.5,-0.08271,6e-05,7.79448]
[1776968320911,50.45,77975.81,1.5,-0.08157,6e-05,7.71575]
[1776968323355,50.45,77957.01,1.5,-0.08268,6e-05,7.79249]
[1776968324149,50.45,77944.01,1.5,-0.08345,6e-05,7.8457]
[1776968324705,50.45,77944.01,1.5,-0.08345,6e-05,7.8457]
[1776968325327,50.45,77941.49,1.5,-0.08359,6e-05,7.85581]
[1776968328022,50.45,77935.76,1.5,-0.08393,6e-05,7.879]
[1776968328340,50.45,77921.62,1.5,-0.08478,6e-05,7.93725]
[1776968328891,50.45,77909.95,1.5,-0.08548,6e-05,7.98548]
[1776968332826,50.38,77898.56,1.5,-0.08591,6e-05,8.01371]
[1776968337001,50.34,77892.69,1.5,-0.08608,6e-05,8.02539]
[1776968337101,50.34,77894.69,1.5,-0.08595,6e-05,8.01671]
[1776968342927,50.33,77898.53,1.5,-0.08569,6e-05,7.99892]
[1776968345587,50.33,77908.73,1.5,-0.08507,6e-05,7.95603]
[1776968348939,50.33,77895.73,1.5,-0.08584,6e-05,8.00849]
[1776968353974,50.32,77900.59,1.5,-0.08552,6e-05,7.98672]
[1776968359116,50.32,77900.6,1.5,-0.0855,6e-05,7.98553]
[1776968364396,50.31,77905.4,1.5,-0.08519,6e-05,7.96429]
[1776968365247,50.31,77893.71,1.5,-0.08589,6e-05,8.01231]
[1776968371278,50.3,77901.06,1.5,-0.08537,6e-05,7.9748]
[1776968376282,50.3,77901.33,1.5,-0.08534,6e-05,7.97267]
[1776968381605,50.29,77907.9,1.5,-0.08492,6e-05,7.94398]
[1776968387209,50.29,77907.2,1.5,-0.08495,6e-05,7.94563]
[1776968391419,50.29,77918.47,1.5,-0.08425,6e-05,7.89828]
[1776968394258,50.29,77903.21,1.5,-0.08517,6e-05,7.96092]
[1776968397293,50.28,77884.61,1.5,-0.08629,6e-05,8.03743]
[1776968402315,50.28,77886.03,1.5,-0.08618,6e-05,8.0298]
[1776968407364,50.27,77892.25,1.5,-0.08578,6e-05,8.00249]
[1776968412410,50.27,77896.17,1.5,-0.08553,6e-05,7.9851]
[1776968418429,50.26,77904.24,1.5,-0.08502,6e-05,7.95043]
[1776968423464,50.26,77893.35,1.5,-0.08566,6e-05,7.9945]
[1776968428500,50.26,77898.22,1.5,-0.08535,6e-05,7.97302]
[1776968429428,50.26,77898.22,1.5,-0.08535,6e-05,7.97302]
[1776968430519,50.26,77913.4,1.5,-0.08442,6e-05,7.90969]
[1776968430697,50.26,77913.4,1.5,-0.08442,6e-05,7.90969]
[1776968431518,50.25,77919.18,1.5,-0.08403,6e-05,7.88069]
[1776968436553,50.25,77920.03,1.5,-0.08397,6e-05,7.87634]
[1776968439578,50.25,77909.92,1.5,-0.08457,6e-05,7.91774]
[1776968440779,50.25,77904.79,1.5,-0.08488,6e-05,7.93883]
[1776968441341,50.25,77904.79,1.5,-0.08488,6e-05,7.93883]
[1776968441591,50.25,77903.46,1.5,-0.08495,6e-05,7.94415]
[1776968442506,50.25,77903.46,1.5,-0.08495,6e-05,7.94415]
[1776968442756,50.25,77902.7,1.5,-0.085,6e-05,7.94711]
[1776968442862,50.25,77902.7,1.5,-0.085,6e-05,7.94711]
[1776968442889,50.25,77902.7,1.5,-0.085,6e-05,7.94711]
[1776968448639,50.24,77892.92,1.5,-0.08557,6e-05,7.98632]
[1776968454305,50.24,77899.01,1.5,-0.08519,6e-05,7.95998]
[1776968456623,50.24,77902.1,1.5,-0.08499,6e-05,7.94669]
[1776968459834,50.24,77907.25,1.5,-0.08467,6e-05,7.92454]
[1776968460587,50.24,77907.25,1.5,-0.08467,6e-05,7.92454]
[1776968467099,50.23,77918.39,1.5,-0.08398,6e-05,7.8772]
[1776968467181,50.23,77918.39,1.5,-0.08398,6e-05,7.8772]
[1776968467570,50.23,77917.43,1.5,-0.08404,6e-05,7.88106]
[1776968468533,50.23,77929.61,1.5,-0.0833,6e-05,7.83057]
[1776968471608,50.23,77922.37,1.5,-0.08374,6e-05,7.86036]
[1776968471645,50.23,77911.11,1.5,-0.08441,6e-05,7.9069]
[1776968471863,50.23,77911.11,1.5,-0.08441,6e-05,7.9069]
[1776968472393,50.23,77911.11,1.5,-0.08441,6e-05,7.9069]
[1776968472507,50.23,77875.5,1.5,-0.08658,6e-05,8.05493]
[1776968472901,50.23,77875.5,1.5,-0.08658,6e-05,8.05493]
[1776968473696,50.23,77851.54,1.5,-0.08806,6e-05,8.15515]
[1776968474321,50.23,77851.54,1.5,-0.08806,6e-05,8.15515]
[1776968474511,50.23,77851.54,1.5,-0.08806,6e-05,8.15515]
[1776968474570,50.23,77852.63,1.5,-0.088,6e-05,8.15058]
[1776968475285,50.23,77852.63,1.5,-0.088,6e-05,8.15058]
[1776968475620,50.23,77861.73,1.5,-0.08743,6e-05,8.11242]
[1776968476555,50.23,77869.38,1.5,-0.08695,6e-05,8.07986]
[1776968477408,50.23,77885.2,1.5,-0.08598,6e-05,8.01384]
[1776968479098,50.22,77895.22,1.5,-0.08535,6e-05,7.97086]
[1776968482125,50.22,77878.85,1.5,-0.08634,6e-05,8.03843]
[1776968488337,50.21,77879.05,1.5,-0.0863,6e-05,8.03547]
[1776968492163,50.21,77887.48,1.5,-0.08571,6e-05,7.99333]
[1776968493913,50.21,77887.36,1.5,-0.08571,6e-05,7.99349]
[1776968494451,50.2,77885.99,1.5,-0.08578,6e-05,7.99854]
[1776968499916,50.2,77887.09,1.5,-0.08569,6e-05,7.99223]
[1776968502290,50.2,77891.63,1.5,-0.08541,6e-05,7.97274]
[1776968502597,50.19,77901.81,1.5,-0.08478,6e-05,7.93017]
[1776968503097,50.19,77901.81,1.5,-0.08478,6e-05,7.93017]
[1776968504011,50.19,77901.81,1.5,-0.08478,6e-05,7.92995]
[1776968506072,50.19,77907.93,1.5,-0.08441,6e-05,7.90438]
[1776968507506,50.19,77906.82,1.5,-0.08447,6e-05,7.90862]
[1776968507579,50.19,77905.12,1.5,-0.08457,6e-05,7.91549]
[1776968510414,50.19,77891.32,1.5,-0.0854,6e-05,7.97212]
[1776968514257,50.19,77880.72,1.5,-0.08603,6e-05,8.01542]
[1776968516579,50.18,77874.89,1.5,-0.08638,6e-05,8.03905]
[1776968516618,50.18,77868.64,1.5,-0.08676,6e-05,8.06479]
[1776968518347,50.18,77855.46,1.5,-0.08756,6e-05,8.11911]
[1776968521627,50.17,77867.98,1.5,-0.08677,6e-05,8.06518]
[1776968522330,50.17,77880.32,1.5,-0.086,6e-05,8.01321]
[1776968527350,50.17,77873.85,1.5,-0.08637,6e-05,8.03834]
[1776968530570,50.16,77883.18,1.5,-0.08578,6e-05,7.99827]
[1776968535405,50.16,77873.02,1.5,-0.08638,6e-05,8.03881]
[1776968539434,50.15,77882.87,1.5,-0.08575,6e-05,7.99625]
[1776968542286,50.15,77886.74,1.5,-0.08551,6e-05,7.97949]
[1776968542561,50.15,77896.69,1.5,-0.0849,6e-05,7.9378]
[1776968542840,50.15,77896.69,1.5,-0.0849,6e-05,7.9378]
[1776968543462,50.15,77896.69,1.5,-0.0849,6e-05,7.93756]
[1776968544811,50.15,77900.27,1.5,-0.08468,6e-05,7.92248]
[1776968545478,50.15,77896.74,1.5,-0.08489,6e-05,7.93691]
[1776968545912,50.15,77896.74,1.5,-0.08489,6e-05,7.93691]
[1776968546707,50.15,77896.74,1.5,-0.08489,6e-05,7.93691]
[1776968551726,50.14,77892.5,1.5,-0.08513,6e-05,7.95329]
[1776968552173,50.14,77895.47,1.5,-0.0849,6e-05,7.93574]
[1776968552920,50.14,77901.54,1.5,-0.08453,6e-05,7.91034]
[1776968553539,50.14,77901.54,1.5,-0.08452,6e-05,7.91019]
[1776968554671,50.14,77928.71,1.5,-0.08289,6e-05,7.79772]
[1776968555661,50.14,77928.71,1.5,-0.08289,6e-05,7.79772]
[1776968555758,50.14,77936.01,1.5,-0.08245,6e-05,7.76768]
[1776968557632,50.14,77936.01,1.5,-0.08246,6e-05,7.76773]
[1776968560430,50.14,77935.71,1.5,-0.08247,6e-05,7.76907]
[1776968560619,50.14,77933.85,1.5,-0.08259,6e-05,7.77675]
[1776968565637,50.14,77930.48,1.5,-0.08278,6e-05,7.79053]
[1776968570675,50.14,77925.46,1.5,-0.08308,6e-05,7.81097]
[1776968573736,50.14,77924.94,1.5,-0.08311,6e-05,7.81298]
[1776968574700,50.14,77926.98,1.5,-0.08299,6e-05,7.80443]
[1776968579735,50.14,77930.02,1.5,-0.0828,6e-05,7.79165]
[1776968584771,50.14,77931.38,1.5,-0.08272,6e-05,7.78572]
[1776968590092,50.13,77935.38,1.5,-0.08247,6e-05,7.76902]
[1776968590347,50.13,77935.38,1.5,-0.08247,6e-05,7.76902]
[1776968590685,50.13,77930.85,1.5,-0.08274,6e-05,7.78764]
[1776968591251,50.13,77930.85,1.5,-0.08274,6e-05,7.78764]
[1776968591282,50.13,77913.71,1.5,-0.08377,6e-05,7.85839]
[1776968592336,50.13,77913.71,1.5,-0.08377,6e-05,7.85839]
[1776968592413,50.13,77917.97,1.5,-0.08351,6e-05,7.84073]
[1776968593141,50.13,77917.97,1.5,-0.08351,6e-05,7.84073]
[1776968593778,50.13,77917.97,1.5,-0.08351,6e-05,7.84073]
[1776968593231,50.13,77923.28,1.5,-0.08319,6e-05,7.81862]
[1776968594135,50.13,77923.28,1.5,-0.08319,6e-05,7.81862]
[1776968594767,50.13,77923.28,1.5,-0.08319,6e-05,7.81862]
[1776968594873,50.13,77922.92,1.5,-0.08321,6e-05,7.81985]
[1776968596767,50.13,77935.57,1.5,-0.08245,6e-05,7.76755]
[1776968602030,50.13,77935.55,1.5,-0.08245,6e-05,7.76756]
[1776968602113,50.13,77935.68,1.5,-0.08245,6e-05,7.76701]
[1776968607943,50.13,77942.93,1.5,-0.08202,6e-05,7.73717]
[1776968613074,50.13,77944.25,1.5,-0.08189,6e-05,7.72692]
[1776968619023,50.13,77952.34,1.5,-0.08141,6e-05,7.69363]
[1776968623158,50.13,77965.11,1.5,-0.08066,6e-05,7.64081]
[1776968629122,50.13,77949.47,1.5,-0.08157,6e-05,7.70422]
[1776968631728,50.13,77941.91,1.5,-0.08201,6e-05,7.73531]
[1776968631748,50.13,77940.16,1.5,-0.08212,6e-05,7.74253]
[1776968637178,50.13,77940.42,1.5,-0.0821,6e-05,7.74142]
[1776968642215,50.13,77936.53,1.5,-0.08233,6e-05,7.75745]
[1776968647250,50.13,77939.16,1.5,-0.08218,6e-05,7.74654]
[1776968652290,50.13,77938.49,1.5,-0.08221,6e-05,7.74919]
[1776968657322,50.13,77935.11,1.5,-0.08241,6e-05,7.76289]
[1776968662691,50.13,77928.95,1.5,-0.08278,6e-05,7.78799]
[1776968663937,50.13,77913.68,1.5,-0.08369,6e-05,7.85085]
[1776968667040,50.12,77900.84,1.5,-0.08445,6e-05,7.90356]
[1776968671466,50.12,77910.67,1.5,-0.0838,6e-05,7.85677]
[1776968677468,50.12,77910.37,1.5,-0.08381,6e-05,7.85725]
[1776968682505,50.12,77902.69,1.5,-0.08426,6e-05,7.88852]
[1776968687538,50.11,77901.88,1.5,-0.0843,6e-05,7.89131]
[1776968691472,50.11,77900.76,1.5,-0.08437,6e-05,7.89563]
[1776968691856,50.11,77909.19,1.5,-0.08386,6e-05,7.86059]
[1776968692379,50.11,77909.19,1.5,-0.08386,6e-05,7.86059]
[1776968692574,50.11,77909.19,1.5,-0.08385,6e-05,7.86044]
[1776968697611,50.11,77903.34,1.5,-0.0842,6e-05,7.88445]
[1776968699274,50.11,77903.05,1.5,-0.08422,6e-05,7.88558]
[1776968699623,50.11,77903.02,1.5,-0.08422,6e-05,7.88562]
[1776968701423,50.11,77903.27,1.5,-0.08421,6e-05,7.88451]
[1776968701784,50.11,77902.02,1.5,-0.08428,6e-05,7.88962]
[1776968706707,50.11,77880.54,1.5,-0.08558,6e-05,7.9784]
[1776968707910,50.11,77880.54,1.5,-0.08558,6e-05,7.9784]
[1776968707914,50.11,77879.16,1.5,-0.08566,6e-05,7.984]
[1776968708124,50.11,77879.16,1.5,-0.08566,6e-05,7.984]
[1776968708375,50.11,77879.16,1.5,-0.08566,6e-05,7.984]
[1776968708687,50.11,77879.16,1.5,-0.08566,6e-05,7.984]
[1776968709979,50.11,77880.11,1.5,-0.0856,6e-05,7.97981]
[1776968710116,50.11,77880.11,1.5,-0.0856,6e-05,7.97981]
[1776968710809,50.11,77882.39,1.5,-0.08545,6e-05,7.96985]
[1776968711952,50.11,77882.39,1.5,-0.08545,6e-05,7.96985]
[1776968712714,50.1,77880.77,1.5,-0.08555,6e-05,7.97639]
[1776968713949,50.1,77879.71,1.5,-0.08561,6e-05,7.98038]
[1776968714731,50.1,77879.71,1.5,-0.08561,6e-05,7.98038]
[1776968716744,50.1,77866.02,1.5,-0.08644,6e-05,8.03713]
[1776968717276,50.1,77866.02,1.5,-0.08644,6e-05,8.03713]
[1776968717287,50.1,77866.02,1.5,-0.08644,6e-05,8.03713]
[1776968722784,50.09,77863.61,1.5,-0.08656,6e-05,8.04497]
[1776968727821,50.09,77859.25,1.5,-0.0868,6e-05,8.06142]
[1776968732857,50.08,77853.54,1.5,-0.08708,6e-05,8.07832]
[1776968737892,50.07,77856.05,1.5,-0.08689,6e-05,8.06555]
[1776968742926,50.07,77859.73,1.5,-0.08663,6e-05,8.04788]
[1776968747961,50.06,77872.61,1.5,-0.08581,6e-05,7.99179]
[1776968752644,50.05,77874.03,1.5,-0.0857,6e-05,7.98441]
[1776968752659,50.05,77874.03,1.5,-0.0857,6e-05,7.98441]
[1776968752669,50.05,77874.03,1.5,-0.0857,6e-05,7.98441]
[1776968752997,50.05,77869.39,1.5,-0.08598,6e-05,8.00342]
[1776968754771,50.05,77864.72,1.5,-0.08626,6e-05,8.02255]
[1776968754794,50.05,77864.72,1.5,-0.08626,6e-05,8.02255]
[1776968754930,50.05,77864.72,1.5,-0.08626,6e-05,8.02255]
[1776968755015,50.05,77864.6,1.5,-0.08626,6e-05,8.02262]
[1776968755155,50.05,77864.6,1.5,-0.08626,6e-05,8.02262]
[1776968756019,50.05,77872.49,1.5,-0.08577,6e-05,7.98918]
[1776968756795,50.05,77872.49,1.5,-0.08577,6e-05,7.98918]
[1776968757196,50.05,77877.79,1.5,-0.08544,6e-05,7.96666]
[1776968758803,50.04,77877.58,1.5,-0.08545,6e-05,7.96718]
[1776968759041,50.04,77876.89,1.5,-0.08548,6e-05,7.9697]
[1776968761302,50.04,77876.96,1.5,-0.08548,6e-05,7.96904]
[1776968761399,50.04,77877.22,1.5,-0.08545,6e-05,7.9676]
[1776968764157,50.04,77866.2,1.5,-0.08611,6e-05,8.01253]
[1776968769176,50.03,77872.63,1.5,-0.0857,6e-05,7.984]
[1776968775337,50.02,77874.18,1.5,-0.08557,6e-05,7.97528]
[1776968781192,50.02,77872.67,1.5,-0.08563,6e-05,7.9792]
[1776968785311,50.01,77871.37,1.5,-0.08569,6e-05,7.98364]
[1776968787351,50.01,77874.33,1.5,-0.0855,6e-05,7.97061]
[1776968787403,50.01,77882.21,1.5,-0.08502,6e-05,7.93743]
[1776968793007,50.01,77883.26,1.5,-0.08489,6e-05,7.92705]
[1776968798319,50.0,77882.68,1.5,-0.0849,6e-05,7.92789]
[1776968801607,50.0,77882.26,1.5,-0.08492,6e-05,7.9292]
[1776968802029,50.0,77882.26,1.5,-0.08492,6e-05,7.9292]
[1776968801667,50.0,77871.02,1.5,-0.08561,6e-05,7.97589]
[1776968803671,50.0,77871.02,1.5,-0.0856,6e-05,7.97564]
[1776968803741,50.0,77870.44,1.5,-0.08564,6e-05,7.97778]
[1776968805878,49.99,77871.57,1.5,-0.08556,6e-05,7.97278]
[1776968805893,49.99,77871.57,1.5,-0.08556,6e-05,7.97278]
[1776968805921,49.99,77871.3,1.5,-0.08557,6e-05,7.97363]
[1776968807851,49.99,77861.61,1.5,-0.08616,6e-05,8.01336]
[1776968811630,49.99,77861.37,1.5,-0.08616,6e-05,8.01339]
[1776968811957,49.99,77861.37,1.5,-0.08616,6e-05,8.01339]
[1776968814061,49.99,77868.6,1.5,-0.08571,6e-05,7.98251]
[1776968814510,49.98,77872.6,1.5,-0.08545,6e-05,7.96524]
[1776968820478,49.98,77878.74,1.5,-0.08506,6e-05,7.93817]
[1776968823081,49.98,77878.44,1.5,-0.08507,6e-05,7.93921]
[1776968823107,49.98,77882.68,1.5,-0.08481,6e-05,7.92132]
[1776968823571,49.98,77895.32,1.5,-0.08404,6e-05,7.86854]
[1776968827736,49.98,77902.93,1.5,-0.08358,6e-05,7.83675]
[1776968827844,49.98,77902.93,1.5,-0.08358,6e-05,7.83675]
[1776968833555,49.98,77907.66,1.5,-0.08329,6e-05,7.81701]
[1776968836371,49.98,77909.97,1.5,-0.08315,6e-05,7.80747]
[1776968840563,49.97,77912.68,1.5,-0.08299,6e-05,7.7961]
[1776968845654,49.97,77920.63,1.5,-0.08249,6e-05,7.76205]
[1776968848673,49.97,77909.14,1.5,-0.08318,6e-05,7.80919]
[1776968850995,49.97,77896.82,1.5,-0.08392,6e-05,7.86027]
[1776968851808,49.97,77896.82,1.5,-0.08392,6e-05,7.86027]
[1776968851860,49.97,77889.58,1.5,-0.08431,6e-05,7.88532]
[1776968852615,49.97,77889.58,1.5,-0.08431,6e-05,7.88532]
[1776968852870,49.97,77889.51,1.5,-0.08431,6e-05,7.8855]
[1776968853299,49.97,77889.51,1.5,-0.08431,6e-05,7.8855]
[1776968853966,49.97,77889.51,1.5,-0.08431,6e-05,7.8855]
[1776968862653,49.97,77890.41,1.5,-0.08424,6e-05,7.8807]
[1776968866075,49.96,77893.01,1.5,-0.08408,6e-05,7.86959]
[1776968866125,49.96,77897.16,1.5,-0.08383,6e-05,7.85226]
[1776968871836,49.96,77903.95,1.5,-0.08342,6e-05,7.82394]
[1776968876602,49.96,77900.62,1.5,-0.08362,6e-05,7.83768]
[1776968876871,49.96,77898.66,1.5,-0.08374,6e-05,7.84578]
[1776968881906,49.96,77891.09,1.5,-0.08419,6e-05,7.87682]
[1776968882784,49.96,77891.09,1.5,-0.08419,6e-05,7.87682]
[1776968883554,49.96,77888.93,1.5,-0.08432,6e-05,7.88571]
[1776968887550,49.96,77889.49,1.5,-0.08428,6e-05,7.88294]
[1776968889963,49.96,77872.49,1.5,-0.08531,6e-05,7.95343]
[1776968891237,49.96,77873.94,1.5,-0.08522,6e-05,7.94715]
[1776968892376,49.96,77874.01,1.5,-0.08521,6e-05,7.94665]
[1776968898019,49.95,77874.94,1.5,-0.08513,6e-05,7.94147]
[1776968898796,49.95,77874.94,1.5,-0.08513,6e-05,7.94147]
[1776968899557,49.95,77875.33,1.5,-0.08511,6e-05,7.93962]
[1776968899706,49.95,77875.33,1.5,-0.08511,6e-05,7.93962]
[1776968902068,49.95,77880.24,1.5,-0.0848,6e-05,7.91868]
[1776968902106,49.95,77890.23,1.5,-0.08419,6e-05,7.87688]
[1776968908091,49.95,77896.92,1.5,-0.08377,6e-05,7.84838]
[1776968913134,49.95,77889.86,1.5,-0.08415,6e-05,7.87239]
[1776968918159,49.94,77887.43,1.5,-0.08429,6e-05,7.8819]
[1776968923193,49.94,77892.99,1.5,-0.08395,6e-05,7.85824]
[1776968928231,49.94,77892.73,1.5,-0.08396,6e-05,7.85894]
[1776968933265,49.94,77894.61,1.5,-0.08384,6e-05,7.85087]
[1776968933420,49.94,77894.61,1.5,-0.08384,6e-05,7.85087]
[1776968934273,49.94,77889.01,1.5,-0.08418,6e-05,7.8741]
[1776968935278,49.94,77874.05,1.5,-0.08509,6e-05,7.93637]
[1776968940314,49.94,77867.19,1.5,-0.08549,6e-05,7.96397]
[1776968942995,49.93,77867.3,1.5,-0.08548,6e-05,7.96305]
[1776968950599,49.93,77861.1,1.5,-0.08583,6e-05,7.98677]
[1776968952860,49.92,77862.72,1.5,-0.08572,6e-05,7.97942]
[1776968953319,49.92,77862.72,1.5,-0.08572,6e-05,7.97942]
[1776968954466,49.92,77867.93,1.5,-0.0854,6e-05,7.95733]
[1776968955014,49.92,77867.93,1.5,-0.0854,6e-05,7.95733]
[1776968955033,49.92,77890.21,1.5,-0.08403,6e-05,7.864]
[1776968955925,49.92,77890.21,1.5,-0.08403,6e-05,7.864]
[1776968955965,49.92,77890.21,1.5,-0.08403,6e-05,7.864]
[1776968956018,49.92,77890.71,1.5,-0.084,6e-05,7.8618]
[1776968956447,49.92,77890.71,1.5,-0.084,6e-05,7.8618]
[1776968957066,49.92,77887.03,1.5,-0.08422,6e-05,7.877]
[1776968959484,49.92,77896.58,1.5,-0.08364,6e-05,7.837]
[1776968964624,49.92,77897.43,1.5,-0.08358,6e-05,7.83324]
[1776968970526,49.92,77899.72,1.5,-0.08344,6e-05,7.82357]
[1776968972775,49.92,77899.72,1.5,-0.0834,6e-05,7.81857]
[1776968972845,49.92,77898.53,1.5,-0.08347,6e-05,7.82349]
[1776968977054,49.92,77893.29,1.5,-0.08378,6e-05,7.84513]
[1776968977070,49.92,77893.63,1.5,-0.08376,6e-05,7.84367]
[1776968980599,49.92,77904.83,1.5,-0.08309,6e-05,7.79716]
[1776968985702,49.92,77910.0,1.5,-0.08278,6e-05,7.77602]
[1776968991268,49.92,77910.04,1.5,-0.08278,6e-05,7.77618]
[1776968994758,49.92,77908.95,1.5,-0.08285,6e-05,7.78104]
[1776968994953,49.92,77903.0,1.5,-0.08321,6e-05,7.80577]
[1776968997349,49.92,77893.45,1.5,-0.08379,6e-05,7.84546]
[1776969001329,49.92,77893.78,1.5,-0.08377,6e-05,7.84407]
[1776969001391,49.92,77894.28,1.5,-0.08374,6e-05,7.84199]
[1776969001657,49.92,77894.28,1.5,-0.08374,6e-05,7.84199]
[1776969001758,49.92,77899.5,1.5,-0.08342,6e-05,7.82032]
[1776969006781,49.92,77908.06,1.5,-0.08291,6e-05,7.78519]
[1776969007445,49.92,77908.06,1.5,-0.08291,6e-05,7.78519]
[1776969007790,49.92,77906.46,1.5,-0.08301,6e-05,7.79189]
[1776969009340,49.92,77906.46,1.5,-0.08301,6e-05,7.79189]
[1776969009408,49.92,77906.46,1.5,-0.08301,6e-05,7.79189]
[1776969009523,49.92,77912.53,1.5,-0.08265,6e-05,7.76686]
[1776969010323,49.92,77928.97,1.5,-0.08167,6e-05,7.69914]
[1776969010691,49.92,77928.97,1.5,-0.08167,6e-05,7.69914]
[1776969010874,49.92,77943.35,1.5,-0.08082,6e-05,7.64004]
[1776969013960,49.93,77944.93,1.5,-0.08073,6e-05,7.63381]
[1776969015550,49.93,77961.11,1.5,-0.07978,6e-05,7.56768]
[1776969016177,49.92,77970.81,1.5,-0.07922,6e-05,7.52789]
[1776969021625,49.92,77975.83,1.5,-0.07891,6e-05,7.50665]
[1776969024924,49.92,77985.65,1.5,-0.07835,6e-05,7.46662]
[1776969027961,49.92,78002.99,1.5,-0.07736,6e-05,7.39643]
[1776969029968,49.92,78002.99,1.5,-0.07736,6e-05,7.39648]
[1776969030022,49.92,78005.71,1.5,-0.0772,6e-05,7.38555]
[1776969032991,49.92,77993.28,1.5,-0.07787,6e-05,7.43091]
[1776969038263,49.92,77984.01,1.5,-0.07841,6e-05,7.46944]
[1776969046164,49.93,78004.81,1.5,-0.07724,6e-05,7.38644]
[1776969050206,49.93,78016.11,1.5,-0.0766,6e-05,7.34096]
[1776969056234,49.93,78011.51,1.5,-0.07686,6e-05,7.35988]
[1776969061674,49.93,78010.32,1.5,-0.07693,6e-05,7.36482]
[1776969062196,49.93,78009.88,1.5,-0.07696,6e-05,7.36661]
[1776969062583,49.93,78009.88,1.5,-0.07696,6e-05,7.36661]
[1776969063204,49.93,78010.87,1.5,-0.0769,6e-05,7.36264]
[1776969063575,49.93,78010.87,1.5,-0.0769,6e-05,7.36264]
[1776969064271,49.93,78010.87,1.5,-0.0769,6e-05,7.36264]
[1776969065111,49.93,78018.87,1.5,-0.07645,6e-05,7.33047]
[1776969065506,49.93,78017.2,1.5,-0.07655,6e-05,7.33729]
[1776969068240,49.93,78035.43,1.5,-0.07553,6e-05,7.26436]
[1776969069347,49.93,78035.43,1.5,-0.07553,6e-05,7.26436]
[1776969069428,49.93,78030.97,1.5,-0.07578,6e-05,7.28237]
[1776969071412,49.93,78014.55,1.5,-0.0767,6e-05,7.34856]
[1776969076829,49.93,78019.89,1.5,-0.07641,6e-05,7.32727]
[1776969077307,49.93,78019.89,1.5,-0.07641,6e-05,7.32732]
[1776969082339,49.94,78028.27,1.5,-0.07594,6e-05,7.29405]
[1776969087372,49.94,78031.34,1.5,-0.07577,6e-05,7.28224]
[1776969091401,49.94,78039.82,1.5,-0.07526,6e-05,7.24397]
[1776969094241,49.94,78040.83,1.5,-0.07521,6e-05,7.2404]
[1776969099443,49.94,78042.8,1.5,-0.07512,6e-05,7.23354]
[1776969100339,49.94,78041.05,1.5,-0.07522,6e-05,7.24072]
[1776969101477,49.95,78030.84,1.5,-0.07579,6e-05,7.28172]
[1776969101568,49.95,78030.84,1.5,-0.07579,6e-05,7.28172]
[1776969102482,49.95,78023.39,1.5,-0.07621,6e-05,7.31177]
[1776969104410,49.95,78018.45,1.5,-0.07649,6e-05,7.33165]
[1776969104511,49.95,78017.52,1.5,-0.07654,6e-05,7.33542]
[1776969105119,49.95,78017.52,1.5,-0.07654,6e-05,7.33542]
[1776969105499,49.95,78017.52,1.5,-0.07654,6e-05,7.33545]
[1776969108905,49.95,78014.36,1.5,-0.07672,6e-05,7.34824]
[1776969109527,49.95,78014.17,1.5,-0.07673,6e-05,7.34903]
[1776969113499,49.95,78015.32,1.5,-0.07667,6e-05,7.34448]
[1776969113559,49.95,78015.4,1.5,-0.07667,6e-05,7.34418]
[1776969115578,49.95,77994.88,1.5,-0.07783,6e-05,7.4268]
[1776969120647,49.95,77983.86,1.5,-0.07846,6e-05,7.47121]
[1776969127236,49.94,77985.62,1.5,-0.07835,6e-05,7.4636]
[1776969132691,49.94,77984.83,1.5,-0.07839,6e-05,7.46609]
[1776969134786,49.94,77983.9,1.5,-0.07844,6e-05,7.46975]
[1776969134852,49.94,77994.3,1.5,-0.07784,6e-05,7.42751]
[1776969136180,49.94,77994.3,1.5,-0.07784,6e-05,7.42751]
[1776969136430,49.94,78007.44,1.5,-0.07709,6e-05,7.37441]
[1776969137260,49.94,78007.44,1.5,-0.07709,6e-05,7.37441]
[1776969137280,49.94,78011.02,1.5,-0.07689,6e-05,7.36001]
[1776969142327,49.94,78010.37,1.5,-0.07693,6e-05,7.36286]
[1776969145841,49.94,78006.39,1.5,-0.07716,6e-05,7.37896]
[1776969145957,49.94,77999.56,1.5,-0.07754,6e-05,7.40652]
[1776969147826,49.94,77985.79,1.5,-0.07833,6e-05,7.46211]
[1776969152832,49.94,77981.83,1.5,-0.0785,6e-05,7.47254]
[1776969157868,49.94,77974.48,1.5,-0.07891,6e-05,7.50151]
[1776969162913,49.93,77978.78,1.5,-0.07865,6e-05,7.48307]
[1776969164467,49.93,77988.94,1.5,-0.07807,6e-05,7.44178]
[1776969169959,49.93,77981.04,1.5,-0.07851,6e-05,7.47314]
[1776969174995,49.93,77969.47,1.5,-0.07917,6e-05,7.5192]
[1776969176593,49.93,77969.47,1.5,-0.07917,6e-05,7.5192]
[1776969176678,49.93,77969.19,1.5,-0.07918,6e-05,7.5199]
[1776969180669,49.92,77962.1,1.5,-0.07958,6e-05,7.5483]
[1776969180687,49.92,77959.02,1.5,-0.07975,6e-05,7.56031]
[1776969181400,49.92,77959.02,1.5,-0.07975,6e-05,7.56031]
[1776969181438,49.92,77959.02,1.5,-0.07975,6e-05,7.56031]
[1776969181482,49.92,77959.02,1.5,-0.07975,6e-05,7.56031]
[1776969181608,49.92,77958.42,1.5,-0.07979,6e-05,7.56276]
[1776969184057,49.92,77947.78,1.5,-0.08041,6e-05,7.60599]
[1776969184786,49.92,77947.78,1.5,-0.08041,6e-05,7.60599]
[1776969184882,49.92,77947.78,1.5,-0.08041,6e-05,7.60599]
[1776969185069,49.92,77948.84,1.5,-0.08034,6e-05,7.60161]
[1776969186190,49.92,77948.84,1.5,-0.08034,6e-05,7.60161]
[1776969187153,49.92,77963.21,1.5,-0.0795,6e-05,7.54285]
[1776969190440,49.92,77965.27,1.5,-0.07938,6e-05,7.53388]
[1776969190542,49.92,77967.08,1.5,-0.07927,6e-05,7.52602]
[1776969196141,49.91,77964.52,1.5,-0.0794,6e-05,7.53527]
[1776969201176,49.91,77970.63,1.5,-0.07903,6e-05,7.5091]
[1776969206213,49.91,77976.97,1.5,-0.07865,6e-05,7.48265]
[1776969211246,49.9,77972.11,1.5,-0.07888,6e-05,7.4968]
[1776969215347,49.9,77985.81,1.5,-0.07808,6e-05,7.4406]
[1776969219363,49.9,77995.29,1.5,-0.07753,6e-05,7.40193]
[1776969225456,49.9,77999.96,1.5,-0.07727,6e-05,7.38307]
[1776969227106,49.9,78001.9,1.5,-0.07716,6e-05,7.3753]
[1776969227434,49.9,78003.97,1.5,-0.07704,6e-05,7.36698]
[1776969228713,49.9,78003.97,1.5,-0.07704,6e-05,7.36698]
[1776969228799,49.9,78003.01,1.5,-0.07709,6e-05,7.37089]
[1776969234408,49.9,78004.38,1.5,-0.07702,6e-05,7.36552]
[1776969235368,49.9,78004.38,1.5,-0.07702,6e-05,7.36552]
[1776969235423,49.9,78005.85,1.5,-0.07694,6e-05,7.35962]
[1776969239750,49.9,78006.15,1.5,-0.07692,6e-05,7.35851]
[1776969239771,49.9,78002.09,1.5,-0.07715,6e-05,7.37493]
[1776969242971,49.9,78000.23,1.5,-0.07726,6e-05,7.38243]
[1776969243470,49.9,78000.16,1.5,-0.07726,6e-05,7.38271]
[1776969248505,49.9,78005.84,1.5,-0.07694,6e-05,7.35978]
[1776969249356,49.9,78005.84,1.5,-0.07694,6e-05,7.35978]
[1776969249512,49.9,78015.33,1.5,-0.0764,6e-05,7.3216]
[1776969250831,49.9,78026.05,1.5,-0.0758,6e-05,7.27865]
[1776969251376,49.9,78026.05,1.5,-0.0758,6e-05,7.27865]
[1776969253737,49.9,78036.13,1.5,-0.07524,6e-05,7.23863]
[1776969256121,49.9,78038.14,1.5,-0.07513,6e-05,7.23092]
[1776969257651,49.9,78038.05,1.5,-0.07514,6e-05,7.23119]
[1776969257750,49.9,78019.5,1.5,-0.07618,6e-05,7.30567]
[1776969258693,49.9,78019.5,1.5,-0.07618,6e-05,7.30567]
[1776969258764,49.91,78016.98,1.5,-0.07632,6e-05,7.31594]
[1776969259681,49.91,78016.98,1.5,-0.07632,6e-05,7.31594]
[1776969259756,49.91,78018.68,1.5,-0.07623,6e-05,7.30921]
[1776969260550,49.91,78018.68,1.5,-0.07623,6e-05,7.30921]
[1776969260722,49.91,77998.04,1.5,-0.0774,6e-05,7.39233]
[1776969265149,49.91,77992.87,1.5,-0.0777,6e-05,7.41374]
[1776969267063,49.91,77996.24,1.5,-0.07751,6e-05,7.40063]
[1776969267433,49.91,77996.24,1.5,-0.07751,6e-05,7.40063]
[1776969267718,49.91,77998.1,1.5,-0.07741,6e-05,7.39338]
[1776969269029,49.91,77998.1,1.5,-0.07741,6e-05,7.39365]
[1776969269652,49.91,78000.29,1.5,-0.07729,6e-05,7.38476]
[1776969272330,49.91,78004.6,1.5,-0.077,6e-05,7.36241]
[1776969272674,49.91,78004.6,1.5,-0.077,6e-05,7.3624]
[1776969277788,49.91,78002.31,1.5,-0.07713,6e-05,7.37149]
[1776969283754,49.91,78001.21,1.5,-0.07718,6e-05,7.37568]
[1776969288787,49.91,77992.78,1.5,-0.07766,6e-05,7.40926]
[1776969293822,49.91,77999.07,1.5,-0.07729,6e-05,7.38338]
[1776969298859,49.9,77995.22,1.5,-0.07751,6e-05,7.39854]
[1776969298987,49.9,77995.22,1.5,-0.07751,6e-05,7.39854]
[1776969299863,49.9,77993.57,1.5,-0.0776,6e-05,7.40511]
[1776969301882,49.9,77982.94,1.5,-0.07821,6e-05,7.44786]
[1776969305849,49.9,77978.82,1.5,-0.07843,6e-05,7.46401]
[1776969305907,49.9,77978.37,1.5,-0.07846,6e-05,7.46567]
[1776969306073,49.9,77978.37,1.5,-0.07846,6e-05,7.46567]
[1776969306916,49.9,77984.83,1.5,-0.07809,6e-05,7.43935]
[1776969309161,49.9,77990.3,1.5,-0.07777,6e-05,7.41703]
[1776969309933,49.9,77992.64,1.5,-0.07763,6e-05,7.40751]
[1776969314965,49.9,77990.84,1.5,-0.07773,6e-05,7.41447]
[1776969317167,49.9,77992.25,1.5,-0.07765,6e-05,7.4087]
[1776969317193,49.9,77991.43,1.5,-0.0777,6e-05,7.41194]
[1776969322210,49.9,77992.39,1.5,-0.07764,6e-05,7.40776]
[1776969322632,49.9,77992.39,1.5,-0.07764,6e-05,7.40776]
[1776969322791,49.9,77992.39,1.5,-0.07764,6e-05,7.40776]
[1776969328492,49.9,77999.37,1.5,-0.07724,6e-05,7.37916]
[1776969329383,49.9,78005.44,1.5,-0.07689,6e-05,7.35465]
[1776969329438,49.9,78005.44,1.5,-0.07689,6e-05,7.35465]
[1776969329540,49.9,78007.64,1.5,-0.07677,6e-05,7.34579]
[1776969334794,49.9,78005.56,1.5,-0.07684,6e-05,7.34933]
[1776969335576,49.9,78005.17,1.5,-0.07686,6e-05,7.35091]
[1776969335602,49.9,78005.17,1.5,-0.07686,6e-05,7.35091]
[1776969335897,49.9,77998.33,1.5,-0.07725,6e-05,7.37845]
[1776969341152,49.89,77996.34,1.5,-0.07736,6e-05,7.3862]
[1776969345599,49.89,77983.42,1.5,-0.07809,6e-05,7.43812]
[1776969351684,49.89,77979.46,1.5,-0.07831,6e-05,7.45375]
[1776969357290,49.89,77993.44,1.5,-0.07751,6e-05,7.39664]
[1776969358038,49.89,77995.38,1.5,-0.0774,6e-05,7.38874]
[1776969358365,49.89,77996.83,1.5,-0.07731,6e-05,7.38283]
[1776969363335,49.89,78012.64,1.5,-0.07641,6e-05,7.31898]
[1776969368436,49.89,78014.36,1.5,-0.07632,6e-05,7.31242]
[1776969371022,49.89,78004.15,1.5,-0.0769,6e-05,7.35364]
[1776969376407,49.89,78009.31,1.5,-0.07661,6e-05,7.33297]
[1776969381460,49.89,78007.61,1.5,-0.07671,6e-05,7.34003]
[1776969383472,49.89,78017.67,1.5,-0.07614,6e-05,7.29967]
[1776969388586,49.89,78012.69,1.5,-0.07643,6e-05,7.32013]
[1776969392855,49.89,78002.04,1.5,-0.07699,6e-05,7.35832]
[1776969394894,49.9,78000.71,1.5,-0.07707,6e-05,7.36372]
[1776969394940,49.9,78000.71,1.5,-0.07707,6e-05,7.36372]
[1776969394984,49.9,78000.21,1.5,-0.07709,6e-05,7.36573]
[1776969395392,49.9,78000.21,1.5,-0.07709,6e-05,7.36573]
[1776969399149,49.9,78015.64,1.5,-0.07622,6e-05,7.30362]
[1776969402083,49.9,78024.3,1.5,-0.07574,6e-05,7.26911]
[1776969402613,49.9,78024.39,1.5,-0.07573,6e-05,7.26889]
[1776969404236,49.9,78031.85,1.5,-0.07532,6e-05,7.23918]
[1776969404252,49.9,78031.85,1.5,-0.07532,6e-05,7.23918]
[1776969404399,49.9,78031.85,1.5,-0.07532,6e-05,7.23918]
[1776969404633,49.9,78035.48,1.5,-0.07512,6e-05,7.22487]
[1776969405373,49.9,78035.48,1.5,-0.07512,6e-05,7.22487]
[1776969406643,49.9,78057.43,1.5,-0.07391,6e-05,7.13798]
[1776969411788,49.9,78062.94,1.5,-0.07363,5e-05,7.11768]
[1776969417722,49.91,78061.36,1.5,-0.07375,5e-05,7.1267]
[1776969422777,49.92,78064.47,1.5,-0.0736,5e-05,7.11599]
[1776969423227,49.92,78064.25,1.5,-0.07362,5e-05,7.11727]
[1776969424063,49.92,78064.25,1.5,-0.07362,5e-05,7.11727]
[1776969423790,49.92,78063.59,1.5,-0.07366,5e-05,7.1203]
[1776969424770,49.92,78063.59,1.5,-0.07367,5e-05,7.12071]
[1776969425354,49.92,78063.59,1.5,-0.07367,5e-05,7.12071]
[1776969425778,49.92,78055.11,1.5,-0.07414,6e-05,7.15475]
[1776969428290,49.93,78058.71,1.5,-0.07395,6e-05,7.14118]
[1776969429345,49.93,78065.66,1.5,-0.07358,5e-05,7.11401]
[1776969429806,49.93,78065.91,1.5,-0.07357,5e-05,7.11343]
[1776969434777,49.94,78062.69,1.5,-0.07377,5e-05,7.12788]
[1776969434871,49.94,78061.96,1.5,-0.07381,5e-05,7.13118]
[1776969436334,49.94,78062.53,1.5,-0.07379,5e-05,7.12933]
[1776969436346,49.94,78062.53,1.5,-0.07379,5e-05,7.12933]
[1776969437586,49.94,78061.52,1.5,-0.07385,5e-05,7.13374]
[1776969439493,49.94,78067.3,1.5,-0.07354,5e-05,7.11164]
[1776969439877,49.94,78067.3,1.5,-0.07355,5e-05,7.11205]
[1776969441098,49.95,78080.48,1.5,-0.07283,5e-05,7.06043]
[1776969446929,49.95,78089.68,1.5,-0.07237,5e-05,7.0268]
[1776969450963,49.96,78078.36,1.5,-0.073,5e-05,7.07278]
[1776969455994,49.97,78074.1,1.5,-0.07322,5e-05,7.08664]
[1776969461050,49.97,78080.42,1.5,-0.0729,5e-05,7.06369]
[1776969466238,49.98,78091.95,1.5,-0.0723,5e-05,7.0202]
[1776969474386,49.99,78081.44,1.5,-0.07291,5e-05,7.06436]
[1776969481172,49.99,78087.0,1.5,-0.07263,5e-05,7.044]
[1776969484192,50.0,78076.8,1.5,-0.07319,5e-05,7.0851]
[1776969490167,50.0,78081.86,1.5,-0.07294,5e-05,7.06706]
[1776969489297,50.01,78093.39,1.5,-0.07233,5e-05,7.0222]
[1776969491611,50.01,78108.68,1.5,-0.07151,5e-05,6.96287]
[1776969497444,50.01,78102.72,1.5,-0.07185,5e-05,6.98791]
[1776969502714,50.02,78102.66,1.5,-0.07188,5e-05,6.98968]
[1776969505219,50.02,78089.47,1.5,-0.0726,5e-05,7.04253]
[1776969511068,50.03,78083.5,1.5,-0.07295,5e-05,7.06776]
[1776969516422,50.03,78075.85,1.5,-0.07334,5e-05,7.09415]
[1776969521699,50.03,78080.28,1.5,-0.0731,5e-05,7.07727]
[1776969526959,50.04,78088.18,1.5,-0.07269,5e-05,7.04725]
[1776969526980,50.04,78077.76,1.5,-0.07326,5e-05,7.08847]
[1776969529582,50.04,78066.85,1.5,-0.07386,5e-05,7.132]
[1776969531319,50.04,78066.85,1.5,-0.07387,5e-05,7.1324]
[1776969535220,50.04,78063.78,1.5,-0.07405,5e-05,7.14567]
[1776969540675,50.05,78060.44,1.5,-0.07426,6e-05,7.16105]
[1776969541283,50.05,78062.32,1.5,-0.07416,6e-05,7.15395]
[1776969542198,50.05,78062.02,1.5,-0.07419,6e-05,7.1555]
[1776969547638,50.06,78060.2,1.5,-0.07431,6e-05,7.16478]
[1776969551629,50.07,78064.15,1.5,-0.07411,5e-05,7.15016]
[1776969553549,50.07,78070.33,1.5,-0.07378,5e-05,7.12643]
[1776969553687,50.07,78078.5,1.5,-0.07334,5e-05,7.09457]
[1776969555537,50.07,78074.28,1.5,-0.07358,5e-05,7.11166]
[1776969555699,50.07,78071.13,1.5,-0.07375,5e-05,7.12452]
[1776969558720,50.08,78061.34,1.5,-0.07431,6e-05,7.1644]
[1776969559811,50.08,78050.21,1.5,-0.07493,6e-05,7.20891]
[1776969563851,50.08,78052.19,1.5,-0.07483,6e-05,7.20187]
[1776969564290,50.08,78046.55,1.5,-0.07514,6e-05,7.22457]
[1776969564764,50.08,78046.55,1.5,-0.07515,6e-05,7.22485]
[1776969566217,50.08,78046.55,1.5,-0.07515,6e-05,7.22485]
[1776969566222,50.08,78035.31,1.5,-0.07578,6e-05,7.26988]
[1776969568081,50.08,78035.31,1.5,-0.07578,6e-05,7.27005]
[1776969568119,50.08,78033.45,1.5,-0.07589,6e-05,7.27764]
[1776969568872,50.08,78033.45,1.5,-0.07589,6e-05,7.27764]
[1776969568972,50.08,78033.43,1.5,-0.07589,6e-05,7.27788]
[1776969572476,50.09,78033.43,1.5,-0.07585,6e-05,7.27348]
[1776969572816,50.09,78032.24,1.5,-0.07592,6e-05,7.2784]
[1776969574113,50.09,78032.24,1.5,-0.07592,6e-05,7.2784]
[1776969574181,50.09,78029.77,1.5,-0.07606,6e-05,7.28843]
[1776969574988,50.09,78029.77,1.5,-0.07606,6e-05,7.28843]
[1776969575079,50.09,78029.38,1.5,-0.07609,6e-05,7.29014]
[1776969580157,50.09,78022.86,1.5,-0.07646,6e-05,7.31676]
[1776969585907,50.09,78014.52,1.5,-0.07694,6e-05,7.35077]
[1776969589599,50.09,78020.7,1.5,-0.07659,6e-05,7.32609]
[1776969590026,50.09,78042.61,1.5,-0.07536,6e-05,7.23863]
[1776969591951,50.09,78055.16,1.5,-0.07467,6e-05,7.18907]
[1776969596989,50.1,78058.48,1.5,-0.07451,6e-05,7.17737]
[1776969602022,50.1,78057.45,1.5,-0.07459,6e-05,7.1829]
[1776969604626,50.1,78056.05,1.5,-0.07467,6e-05,7.18903]
[1776969606437,50.11,78061.87,1.5,-0.07436,6e-05,7.16653]
[1776969607059,50.11,78066.24,1.5,-0.07412,5e-05,7.14955]
[1776969609073,50.11,78077.89,1.5,-0.07349,5e-05,7.10425]
[1776969614131,50.11,78080.94,1.5,-0.07334,5e-05,7.0934]
[1776969616660,50.12,78068.15,1.5,-0.07406,5e-05,7.14513]
[1776969618588,50.12,78065.63,1.5,-0.07421,5e-05,7.15581]
[1776969619173,50.12,78065.69,1.5,-0.07421,5e-05,7.15591]
[1776969620236,50.12,78053.52,1.5,-0.07488,6e-05,7.20449]
[1776969620939,50.12,78053.52,1.5,-0.07488,6e-05,7.20449]
[1776969621165,50.12,78053.52,1.5,-0.07489,6e-05,7.20482]
[1776969621486,50.12,78053.52,1.5,-0.07489,6e-05,7.20482]
[1776969622170,50.13,78050.1,1.5,-0.07508,6e-05,7.21867]
[1776969624381,50.13,78048.63,1.5,-0.07517,6e-05,7.22498]
[1776969625192,50.13,78049.89,1.5,-0.0751,6e-05,7.2202]
[1776969627900,50.13,78044.71,1.5,-0.0754,6e-05,7.24125]
[1776969628210,50.13,78045.06,1.5,-0.07538,6e-05,7.24006]
[1776969628455,50.13,78045.06,1.5,-0.07538,6e-05,7.24006]
[1776969634253,50.13,78049.75,1.5,-0.07509,6e-05,7.21789]
[1776969635176,50.13,78049.75,1.5,-0.07509,6e-05,7.21789]
[1776969635276,50.14,78060.12,1.5,-0.07452,6e-05,7.17698]
[1776969636976,50.14,78060.12,1.5,-0.07453,6e-05,7.17723]
[1776969637279,50.14,78064.36,1.5,-0.0743,6e-05,7.16075]
[1776969641034,50.14,78068.92,1.5,-0.07406,5e-05,7.14375]
[1776969641310,50.14,78068.67,1.5,-0.07408,5e-05,7.14511]
[1776969645333,50.15,78051.15,1.5,-0.07506,6e-05,7.21589]
[1776969648972,50.15,78044.87,1.5,-0.07542,6e-05,7.24151]
[1776969650777,50.15,78041.12,1.5,-0.07564,6e-05,7.25684]
[1776969651375,50.15,78034.49,1.5,-0.07601,6e-05,7.28345]
[1776969656411,50.15,78036.44,1.5,-0.07591,6e-05,7.27619]
[1776969657883,50.15,78034.71,1.5,-0.07601,6e-05,7.28322]
[1776969657927,50.15,78033.24,1.5,-0.07609,6e-05,7.28921]
[1776969660198,50.15,78033.24,1.5,-0.07609,6e-05,7.28921]
[1776969660382,50.15,78043.01,1.5,-0.07555,6e-05,7.25053]
[1776969662340,50.16,78025.03,1.5,-0.07656,6e-05,7.32259]
[1776969663916,50.16,78023.27,1.5,-0.07666,6e-05,7.3297]
[1776969664029,50.16,78023.27,1.5,-0.07666,6e-05,7.3297]
[1776969665476,50.16,78038.14,1.5,-0.07583,6e-05,7.27045]
[1776969666666,50.16,78038.14,1.5,-0.07583,6e-05,7.27045]
[1776969666695,50.16,78038.25,1.5,-0.07582,6e-05,7.27029]
[1776969672778,50.16,78041.95,1.5,-0.07563,6e-05,7.25616]
[1776969672880,50.16,78052.4,1.5,-0.07505,6e-05,7.21492]
[1776969679410,50.17,78055.44,1.5,-0.0749,6e-05,7.2041]
[1776969685354,50.17,78054.52,1.5,-0.07497,6e-05,7.20933]
[1776969685574,50.17,78057.35,1.5,-0.07482,6e-05,7.1984]
[1776969686926,50.17,78065.13,1.5,-0.07439,6e-05,7.16758]
[1776969687642,50.17,78068.93,1.5,-0.07419,5e-05,7.15321]
[1776969688486,50.18,78063.39,1.5,-0.0745,6e-05,7.1755]
[1776969689972,50.18,78063.39,1.5,-0.0745,6e-05,7.17585]
[1776969690317,50.18,78063.39,1.5,-0.0745,6e-05,7.17585]
[1776969695688,50.18,78054.43,1.5,-0.07498,6e-05,7.20857]
[1776969698709,50.19,78044.86,1.5,-0.07552,6e-05,7.24739]
[1776969701471,50.19,78043.12,1.5,-0.07563,6e-05,7.25476]
[1776969706222,50.19,78037.67,1.5,-0.07594,6e-05,7.27726]
[1776969709787,50.19,78053.4,1.5,-0.07508,6e-05,7.21568]
[1776969714827,50.2,78052.63,1.5,-0.07514,6e-05,7.22015]
[1776969719860,50.2,78057.58,1.5,-0.07489,6e-05,7.20191]
[1776969724893,50.21,78058.83,1.5,-0.07484,6e-05,7.19836]
[1776969726425,50.21,78058.83,1.5,-0.07484,6e-05,7.19836]
[1776969726480,50.21,78058.83,1.5,-0.07484,6e-05,7.19836]
[1776969726907,50.21,78068.44,1.5,-0.07432,5e-05,7.16093]
[1776969731942,50.22,78069.89,1.5,-0.07426,5e-05,7.15701]
[1776969733045,50.22,78069.89,1.5,-0.07426,5e-05,7.15701]
[1776969734729,50.22,78068.23,1.5,-0.07436,5e-05,7.16426]
[1776969734965,50.22,78069.78,1.5,-0.07428,5e-05,7.15847]
[1776969738792,50.22,78071.94,1.5,-0.07418,5e-05,7.15097]
[1776969738992,50.22,78071.18,1.5,-0.07422,5e-05,7.15432]
[1776969739513,50.22,78071.18,1.5,-0.07422,5e-05,7.15432]
[1776969740383,50.22,78071.18,1.5,-0.07422,5e-05,7.15432]
[1776969741205,50.23,78070.54,1.5,-0.07426,5e-05,7.1572]
[1776969741371,50.23,78070.54,1.5,-0.07426,5e-05,7.1572]
[1776969747052,50.23,78051.99,1.5,-0.07532,6e-05,7.23278]
[1776969748376,50.23,78051.99,1.5,-0.07532,6e-05,7.23278]
[1776969748908,50.23,78058.21,1.5,-0.07497,6e-05,7.20834]
[1776969748912,50.23,78058.21,1.5,-0.07497,6e-05,7.20834]
[1776969749065,50.24,78058.21,1.5,-0.07498,6e-05,7.20859]
[1776969750976,50.24,78061.55,1.5,-0.0748,6e-05,7.19563]
[1776969750996,50.24,78061.55,1.5,-0.0748,6e-05,7.19563]
[1776969751156,50.24,78060.28,1.5,-0.07483,6e-05,7.19608]
[1776969752994,50.24,78060.28,1.5,-0.07483,6e-05,7.19637]
[1776969753263,50.24,78060.28,1.5,-0.07483,6e-05,7.19637]
[1776969753830,50.24,78061.19,1.5,-0.07478,6e-05,7.19305]
[1776969757129,50.24,78039.13,1.5,-0.07603,6e-05,7.28178]
[1776969762356,50.24,78039.23,1.5,-0.07603,6e-05,7.28199]
[1776969763506,50.25,78038.7,1.5,-0.07606,6e-05,7.28426]
[1776969763515,50.25,78037.24,1.5,-0.07614,6e-05,7.29022]
[1776969766199,50.25,78014.14,1.5,-0.07745,6e-05,7.38294]
[1776969767392,50.25,78014.14,1.5,-0.07745,6e-05,7.38294]
[1776969767435,50.25,78009.4,1.5,-0.07772,6e-05,7.40195]
[1776969767912,50.25,78009.4,1.5,-0.07772,6e-05,7.40195]
[1776969768214,50.25,78009.4,1.5,-0.07772,6e-05,7.40189]
[1776969773250,50.25,77998.22,1.5,-0.07835,6e-05,7.44655]
[1776969778291,50.24,78000.78,1.5,-0.07819,6e-05,7.43548]
[1776969779444,50.24,78013.41,1.5,-0.07747,6e-05,7.38458]
[1776969780345,50.24,78028.85,1.5,-0.0766,6e-05,7.32265]
[1776969783295,50.24,78034.05,1.5,-0.07631,6e-05,7.30187]
[1776969783312,50.24,78034.05,1.5,-0.07631,6e-05,7.30187]
[1776969783329,50.24,78031.68,1.5,-0.07644,6e-05,7.3114]
[1776969783848,50.24,78031.68,1.5,-0.07644,6e-05,7.3114]
[1776969784333,50.24,78031.68,1.5,-0.07644,6e-05,7.31148]
[1776969786344,50.24,78021.35,1.5,-0.07703,6e-05,7.35285]
[1776969788360,50.24,78011.19,1.5,-0.0776,6e-05,7.39354]
[1776969793393,50.24,78016.25,1.5,-0.07731,6e-05,7.37286]
[1776969798429,50.24,78027.25,1.5,-0.07668,6e-05,7.32856]
[1776969800864,50.24,78030.54,1.5,-0.0765,6e-05,7.31546]
[1776969801521,50.24,78031.7,1.5,-0.07643,6e-05,7.31087]
[1776969807492,50.24,78038.81,1.5,-0.07604,6e-05,7.28279]
[1776969808966,50.24,78035.21,1.5,-0.07624,6e-05,7.29724]
[1776969809506,50.24,78053.0,1.5,-0.07525,6e-05,7.22671]
[1776969809824,50.24,78053.0,1.5,-0.07525,6e-05,7.22671]
[1776969810512,50.24,78066.58,1.5,-0.0745,6e-05,7.17289]
[1776969814317,50.24,78068.59,1.5,-0.07435,5e-05,7.16051]
[1776969814543,50.25,78068.09,1.5,-0.07439,5e-05,7.16276]
[1776969814693,50.25,78068.09,1.5,-0.07439,5e-05,7.16276]
[1776969815548,50.25,78067.38,1.5,-0.07443,6e-05,7.16584]
[1776969817328,50.25,78062.25,1.5,-0.07471,6e-05,7.18639]
[1776969817562,50.25,78057.64,1.5,-0.07497,6e-05,7.20488]
[1776969818460,50.25,78057.64,1.5,-0.07497,6e-05,7.20488]
[1776969818568,50.25,78057.72,1.5,-0.07497,6e-05,7.20477]
[1776969821628,50.25,78054.73,1.5,-0.07514,6e-05,7.21724]
[1776969821648,50.25,78054.73,1.5,-0.07514,6e-05,7.21724]
[1776969825451,50.25,78052.84,1.5,-0.07526,6e-05,7.22525]
[1776969826421,50.25,78051.82,1.5,-0.07532,6e-05,7.22947]
[1776969826467,50.25,78056.75,1.5,-0.07504,6e-05,7.21008]
[1776969831735,50.26,78060.63,1.5,-0.07484,6e-05,7.19572]
[1776969838180,50.26,78059.08,1.5,-0.07494,6e-05,7.20297]
[1776969838640,50.26,78057.78,1.5,-0.07502,6e-05,7.20851]
[1776969838719,50.26,78054.67,1.5,-0.07519,6e-05,7.22084]
[1776969844145,50.26,78045.2,1.5,-0.07573,6e-05,7.25905]
[1776969844281,50.26,78045.2,1.5,-0.07573,6e-05,7.25905]
[1776969844773,50.27,78047.22,1.5,-0.07562,6e-05,7.25137]
[1776969845356,50.27,78054.42,1.5,-0.07522,6e-05,7.22278]
[1776969846788,50.27,78054.42,1.5,-0.07522,6e-05,7.22278]
[1776969846804,50.27,78054.42,1.5,-0.07522,6e-05,7.22278]
[1776969846830,50.27,78056.96,1.5,-0.07508,6e-05,7.21288]
[1776969850018,50.27,78050.16,1.5,-0.07547,6e-05,7.24039]
[1776969855992,50.27,78038.61,1.5,-0.07612,6e-05,7.28683]
[1776969859061,50.27,78035.14,1.5,-0.07632,6e-05,7.30089]
[1776969859090,50.27,78031.57,1.5,-0.07652,6e-05,7.31519]
[1776969860044,50.27,78031.57,1.5,-0.07652,6e-05,7.31519]
[1776969860146,50.27,78028.55,1.5,-0.07669,6e-05,7.32734]
[1776969865903,50.27,78028.73,1.5,-0.07668,6e-05,7.32681]
[1776969867757,50.27,78035.71,1.5,-0.07629,6e-05,7.29904]
[1776969868312,50.27,78035.71,1.5,-0.07629,6e-05,7.29904]
[1776969868342,50.27,78047.29,1.5,-0.07565,6e-05,7.25318]
[1776969868806,50.27,78047.29,1.5,-0.07565,6e-05,7.25318]
[1776969869797,50.27,78054.19,1.5,-0.07526,6e-05,7.22579]
[1776969871306,50.27,78054.19,1.5,-0.07526,6e-05,7.22579]
[1776969871407,50.27,78055.38,1.5,-0.07516,6e-05,7.21661]
[1776969876978,50.28,78050.11,1.5,-0.07546,6e-05,7.23856]
[1776969882086,50.28,78048.28,1.5,-0.07558,6e-05,7.2468]
[1776969888055,50.29,78041.51,1.5,-0.07597,6e-05,7.27487]
[1776969893094,50.29,78045.42,1.5,-0.07577,6e-05,7.26018]
[1776969895611,50.29,78043.59,1.5,-0.07587,6e-05,7.26765]
[1776969895660,50.29,78043.59,1.5,-0.07587,6e-05,7.26765]
[1776969896114,50.29,78042.39,1.5,-0.07594,6e-05,7.27279]
[1776969897632,50.29,78042.39,1.5,-0.07594,6e-05,7.27279]
[1776969898599,50.29,78039.09,1.5,-0.07613,6e-05,7.28646]
[1776969898800,50.29,78039.09,1.5,-0.07613,6e-05,7.28646]
[1776969898814,50.29,78039.09,1.5,-0.07613,6e-05,7.28646]
[1776969899146,50.29,78039.09,1.5,-0.07613,6e-05,7.28646]
[1776969900181,50.29,78027.94,1.5,-0.07676,6e-05,7.33126]
[1776969901148,50.29,78015.81,1.5,-0.07745,6e-05,7.3798]
[1776969902531,50.29,78015.81,1.5,-0.07745,6e-05,7.3798]
[1776969902539,50.29,78016.22,1.5,-0.07743,6e-05,7.37826]
[1776969906580,50.29,78000.08,1.5,-0.07835,6e-05,7.44309]
[1776969909046,50.29,78008.48,1.5,-0.07787,6e-05,7.40917]
[1776969909213,50.29,78008.48,1.5,-0.07786,6e-05,7.40908]
[1776969911223,50.29,78022.83,1.5,-0.07705,6e-05,7.35152]
[1776969913802,50.29,78020.63,1.5,-0.07718,6e-05,7.3604]
[1776969917796,50.29,78014.68,1.5,-0.07751,6e-05,7.38428]
[1776969919664,50.29,78025.76,1.5,-0.07689,6e-05,7.3399]
[1776969922380,50.29,78037.16,1.5,-0.07625,6e-05,7.29456]
[1776969923033,50.29,78037.16,1.5,-0.07625,6e-05,7.29456]
[1776969924159,50.29,78037.16,1.5,-0.07625,6e-05,7.29467]
[1776969924313,50.29,78040.15,1.5,-0.07608,6e-05,7.28288]
[1776969929350,50.3,78041.49,1.5,-0.07602,6e-05,7.27809]
[1776969929389,50.3,78040.03,1.5,-0.0761,6e-05,7.2839]
[1776969930112,50.3,78040.03,1.5,-0.0761,6e-05,7.2839]
[1776969931402,50.3,78028.22,1.5,-0.07672,6e-05,7.32649]
[1776969931962,50.3,78028.22,1.5,-0.07672,6e-05,7.32649]
[1776969932452,50.3,78023.67,1.5,-0.07698,6e-05,7.34477]
[1776969934631,50.3,78023.67,1.5,-0.07698,6e-05,7.34483]
[1776969934827,50.3,78022.92,1.5,-0.07702,6e-05,7.34785]
[1776969938121,50.3,78012.79,1.5,-0.0776,6e-05,7.38844]
[1776969943453,50.3,78006.05,1.5,-0.07797,6e-05,7.41501]
[1776969947481,50.3,77994.15,1.5,-0.07865,6e-05,7.46246]
[1776969952591,50.29,77991.56,1.5,-0.07878,6e-05,7.47196]
[1776969958562,50.29,77999.03,1.5,-0.07834,6e-05,7.4407]
[1776969960582,50.29,77988.66,1.5,-0.07893,6e-05,7.48216]
[1776969962661,50.28,77975.09,1.5,-0.07971,6e-05,7.53659]
[1776969968069,50.28,77975.4,1.5,-0.07967,6e-05,7.53386]
[1776969968633,50.28,77973.92,1.5,-0.07975,6e-05,7.53955]
[1776969971016,50.28,77981.57,1.5,-0.0793,6e-05,7.50799]
[1776969971667,50.28,77979.35,1.5,-0.07942,6e-05,7.51671]
[1776969975721,50.27,77965.49,1.5,-0.08021,6e-05,7.57179]
[1776969979718,50.27,77955.44,1.5,-0.08078,6e-05,7.6112]
[1776969984718,50.26,77952.84,1.5,-0.08091,6e-05,7.62017]
[1776969984763,50.26,77972.7,1.5,-0.07974,6e-05,7.53903]
[1776969987775,50.26,77984.93,1.5,-0.07902,6e-05,7.48867]
[1776969992809,50.25,77992.29,1.5,-0.07854,6e-05,7.45311]
[1776969997852,50.25,77987.22,1.5,-0.07882,6e-05,7.47264]
[1776970002945,50.25,77986.04,1.5,-0.07887,6e-05,7.47633]
[1776970007921,50.24,77995.95,1.5,-0.07829,6e-05,7.43533]
[1776970010107,50.24,78007.07,1.5,-0.07765,6e-05,7.39027]
[1776970013542,50.24,78014.94,1.5,-0.0772,6e-05,7.35844]
[1776970013635,50.24,78017.68,1.5,-0.07705,6e-05,7.34739]
[1776970014445,50.24,78017.68,1.5,-0.07705,6e-05,7.34739]
[1776970014546,50.24,78016.25,1.5,-0.07713,6e-05,7.35309]
[1776970021013,50.24,78014.09,1.5,-0.07724,6e-05,7.36151]
[1776970022399,50.24,78014.09,1.5,-0.07724,6e-05,7.36151]
[1776970022407,50.24,78014.31,1.5,-0.07723,6e-05,7.36053]
[1776970025804,50.24,78014.21,1.5,-0.07724,6e-05,7.36088]
[1776970027853,50.24,78017.58,1.5,-0.07704,6e-05,7.34729]
[1776970027217,50.24,78029.62,1.5,-0.07637,6e-05,7.29912]
[1776970031660,50.24,78033.91,1.5,-0.07613,6e-05,7.28214]
[1776970032423,50.24,78033.15,1.5,-0.07617,6e-05,7.28532]
[1776970036122,50.24,78018.06,1.5,-0.07702,6e-05,7.34582]
[1776970041155,50.24,78021.25,1.5,-0.07684,6e-05,7.33284]
[1776970044350,50.24,78009.47,1.5,-0.07751,6e-05,7.38004]
[1776970044902,50.24,78009.47,1.5,-0.07751,6e-05,7.38004]
[1776970045258,50.24,78002.42,1.5,-0.07791,6e-05,7.40833]
[1776970048208,50.24,77986.7,1.5,-0.0788,6e-05,7.47117]
[1776970053710,50.24,77992.69,1.5,-0.0784,6e-05,7.44138]
[1776970053754,50.23,77982.41,1.5,-0.07899,6e-05,7.48253]
[1776970057458,50.23,77978.45,1.5,-0.07921,6e-05,7.49805]
[1776970057515,50.23,77976.5,1.5,-0.07932,6e-05,7.50542]
[1776970060514,50.23,77971.42,1.5,-0.07961,6e-05,7.52573]
[1776970060515,50.23,77969.75,1.5,-0.0797,6e-05,7.53188]
[1776970066334,50.22,77971.77,1.5,-0.07955,6e-05,7.52185]
[1776970071369,50.22,77970.85,1.5,-0.07958,6e-05,7.52403]
[1776970076405,50.21,77979.24,1.5,-0.07908,6e-05,7.48872]
[1776970078419,50.21,77965.4,1.5,-0.07987,6e-05,7.54431]
[1776970081473,50.21,77963.82,1.5,-0.07996,6e-05,7.55008]
[1776970081836,50.21,77952.14,1.5,-0.08064,6e-05,7.59728]
[1776970083685,50.21,77952.14,1.5,-0.08063,6e-05,7.59694]
[1776970083698,50.21,77952.14,1.5,-0.08063,6e-05,7.59694]
[1776970087261,50.2,77936.96,1.5,-0.0815,6e-05,7.65725]
[1776970092517,50.19,77933.59,1.5,-0.08166,6e-05,7.66802]
[1776970097551,50.18,77932.27,1.5,-0.0817,6e-05,7.67105]
[1776970102598,50.17,77929.75,1.5,-0.08182,6e-05,7.67905]
[1776970103611,50.17,77929.75,1.5,-0.08182,6e-05,7.67905]
[1776970103855,50.17,77947.79,1.5,-0.08074,6e-05,7.60434]
[1776970104475,50.17,77947.79,1.5,-0.08074,6e-05,7.60434]
[1776970104604,50.17,77947.79,1.5,-0.08074,6e-05,7.60434]
[1776970105078,50.17,77947.79,1.5,-0.08074,6e-05,7.60434]
[1776970105610,50.17,77947.66,1.5,-0.08074,6e-05,7.60451]
[1776970106365,50.17,77947.66,1.5,-0.08074,6e-05,7.60451]
[1776970106617,50.17,77943.92,1.5,-0.08096,6e-05,7.61942]
[1776970109642,50.16,77953.48,1.5,-0.08038,6e-05,7.57928]
[1776970111315,50.16,77961.56,1.5,-0.0799,6e-05,7.54577]
[1776970111764,50.16,77963.52,1.5,-0.07974,6e-05,7.53285]
[1776970117705,50.16,77959.95,1.5,-0.07993,6e-05,7.54571]
[1776970119713,50.15,77942.51,1.5,-0.08094,6e-05,7.61616]
[1776970121345,50.15,77940.39,1.5,-0.08106,6e-05,7.62442]
[1776970121802,50.15,77940.39,1.5,-0.08106,6e-05,7.62442]
[1776970121902,50.15,77938.22,1.5,-0.08118,6e-05,7.63288]
[1776970123370,50.15,77938.22,1.5,-0.08117,6e-05,7.63246]
[1776970123800,50.15,77938.88,1.5,-0.08113,6e-05,7.62935]
[1776970125397,50.15,77938.88,1.5,-0.08112,6e-05,7.62894]
[1776970125755,50.15,77940.78,1.5,-0.08101,6e-05,7.62077]
[1776970127447,50.14,77941.42,1.5,-0.08096,6e-05,7.61777]
[1776970127769,50.14,77941.45,1.5,-0.08096,6e-05,7.61726]
[1776970132814,50.14,77941.21,1.5,-0.08094,6e-05,7.61633]
[1776970133872,50.13,77954.19,1.5,-0.08018,6e-05,7.56299]
[1776970139857,50.13,77947.44,1.5,-0.08055,6e-05,7.58873]
[1776970144890,50.12,77938.83,1.5,-0.08103,6e-05,7.62224]
[1776970149924,50.12,77945.59,1.5,-0.08061,6e-05,7.59296]
[1776970151298,50.12,77944.39,1.5,-0.08067,6e-05,7.59756]
[1776970151682,50.12,77944.39,1.5,-0.08067,6e-05,7.59756]
[1776970151694,50.12,77944.39,1.5,-0.08067,6e-05,7.59756]
[1776970151938,50.11,77941.03,1.5,-0.08087,6e-05,7.61097]
[1776970154964,50.11,77925.91,1.5,-0.08175,6e-05,7.6718]
[1776970159995,50.1,77923.42,1.5,-0.08186,6e-05,7.67977]
[1776970165029,50.1,77918.38,1.5,-0.08213,6e-05,7.6982]
[1776970170065,50.09,77907.34,1.5,-0.08276,6e-05,7.74124]
[1776970175102,50.08,77897.38,1.5,-0.08329,6e-05,7.77573]
[1776970176320,50.08,77897.38,1.5,-0.08329,6e-05,7.77573]
[1776970176730,50.08,77897.38,1.5,-0.08329,6e-05,7.77573]
[1776970178318,50.08,77898.09,1.5,-0.08324,6e-05,7.77278]
[1776970179178,50.08,77892.39,1.5,-0.08359,6e-05,7.79634]
[1776970179308,50.08,77892.3,1.5,-0.08359,6e-05,7.79667]
[1776970180251,50.08,77892.3,1.5,-0.08359,6e-05,7.79667]
[1776970180426,50.08,77878.55,1.5,-0.08443,6e-05,7.85361]
[1776970181794,50.08,77878.55,1.5,-0.08443,6e-05,7.85361]
[1776970181824,50.08,77872.2,1.5,-0.08481,6e-05,7.87979]
[1776970182735,50.08,77872.2,1.5,-0.08481,6e-05,7.87979]
[1776970182743,50.08,77872.2,1.5,-0.08481,6e-05,7.87979]
[1776970182775,50.08,77873.03,1.5,-0.08476,6e-05,7.87614]
[1776970188200,50.08,77871.13,1.5,-0.08486,6e-05,7.88307]
[1776970193231,50.07,77874.4,1.5,-0.08464,6e-05,7.86847]
[1776970194603,50.07,77874.4,1.5,-0.08464,6e-05,7.86847]
[1776970194670,50.07,77876.03,1.5,-0.08454,6e-05,7.86132]
[1776970200687,50.07,77880.81,1.5,-0.08424,6e-05,7.84076]
[1776970200728,50.07,77873.54,1.5,-0.08468,6e-05,7.8706]
[1776970203560,50.07,77868.09,1.5,-0.08501,6e-05,7.89306]
[1776970204203,50.06,77859.97,1.5,-0.08549,6e-05,7.9261]
[1776970204608,50.06,77847.71,1.5,-0.08625,6e-05,7.97732]
[1776970206323,50.06,77834.42,1.5,-0.08707,6e-05,8.03219]
[1776970209606,50.06,77819.5,1.5,-0.08799,6e-05,8.094]
[1776970212640,50.05,77809.31,1.5,-0.0886,6e-05,8.13473]
[1776970218987,50.04,77809.74,1.5,-0.08853,6e-05,8.12981]
[1776970221150,50.04,77804.5,1.5,-0.08885,6e-05,8.15132]
[1776970221504,50.03,77826.79,1.5,-0.08742,6e-05,8.05601]
[1776970227208,50.02,77827.63,1.5,-0.08733,6e-05,8.04938]
[1776970230691,50.02,77810.87,1.5,-0.08835,6e-05,8.11789]
[1776970231552,50.02,77798.73,1.5,-0.08907,6e-05,8.16415]
[1776970236541,50.0,77813.74,1.5,-0.08807,6e-05,8.09696]
[1776970241959,49.99,77822.08,1.5,-0.08751,6e-05,8.05965]
[1776970245918,49.99,77833.3,1.5,-0.08677,6e-05,8.01006]
[1776970251609,49.98,77840.8,1.5,-0.08628,6e-05,7.97661]
[1776970257690,49.97,77841.83,1.5,-0.08618,6e-05,7.96999]
[1776970257923,49.97,77827.49,1.5,-0.08707,6e-05,8.02981]
[1776970259885,49.97,77827.49,1.5,-0.08706,6e-05,8.0294]
[1776970265960,49.96,77820.8,1.5,-0.08744,6e-05,8.05448]
[1776970267759,49.95,77810.99,1.5,-0.08803,6e-05,8.09441]
[1776970270708,49.95,77806.31,1.5,-0.08831,6e-05,8.11308]
[1776970271148,49.95,77805.39,1.5,-0.08835,6e-05,8.11584]
[1776970274886,49.94,77791.42,1.5,-0.08923,6e-05,8.17393]
[1776970280860,49.93,77802.68,1.5,-0.08845,6e-05,8.12207]
[1776970285096,49.92,77801.76,1.5,-0.08848,6e-05,8.12379]
[1776970285190,49.92,77806.43,1.5,-0.08817,6e-05,8.10352]
[1776970285357,49.92,77806.43,1.5,-0.08817,6e-05,8.10352]
[1776970285983,49.92,77819.14,1.5,-0.08737,6e-05,8.04986]
[1776970290840,49.91,77827.01,1.5,-0.08685,6e-05,8.01461]
[1776970292941,49.91,77815.81,1.5,-0.08749,6e-05,8.05553]
[1776970295790,49.9,77813.51,1.5,-0.08762,6e-05,8.06437]
[1776970295966,49.9,77813.51,1.5,-0.08761,6e-05,8.06391]
[1776970299329,49.9,77808.27,1.5,-0.08792,6e-05,8.0846]
[1776970300015,49.9,77809.43,1.5,-0.08784,6e-05,8.07922]
[1776970301896,49.89,77812.1,1.5,-0.08767,6e-05,8.06748]
[1776970307008,49.89,77819.85,1.5,-0.08715,6e-05,8.03311]
[1776970308062,49.88,77840.06,1.5,-0.08588,6e-05,7.94712]
[1776970313094,49.88,77848.6,1.5,-0.08533,6e-05,7.91012]
[1776970313449,49.88,77848.6,1.5,-0.08533,6e-05,7.91012]
[1776970314125,49.88,77858.61,1.5,-0.08472,6e-05,7.86828]
[1776970314347,49.88,77858.61,1.5,-0.08472,6e-05,7.86828]
[1776970315184,49.88,77867.84,1.5,-0.08415,6e-05,7.82944]
[1776970320184,49.88,77870.11,1.5,-0.084,6e-05,7.8197]
[1776970325254,49.88,77863.23,1.5,-0.08441,6e-05,7.84765]
[1776970328200,49.87,77872.88,1.5,-0.08382,6e-05,7.80719]
[1776970332694,49.87,77876.4,1.5,-0.0836,6e-05,7.79248]
[1776970333238,49.87,77877.13,1.5,-0.08356,6e-05,7.78942]
[1776970337264,49.87,77889.54,1.5,-0.08281,6e-05,7.73796]
[1776970342301,49.87,77896.75,1.5,-0.08238,6e-05,7.70815]
[1776970345055,49.87,77893.98,1.5,-0.08254,6e-05,7.71967]
[1776970345132,49.88,77893.37,1.5,-0.08258,6e-05,7.72231]
[1776970345608,49.88,77893.37,1.5,-0.08258,6e-05,7.72231]
[1776970345769,49.88,77884.25,1.5,-0.08313,6e-05,7.76009]
[1776970347879,49.88,77884.25,1.5,-0.08313,6e-05,7.76008]
[1776970347954,49.87,77871.99,1.5,-0.08387,6e-05,7.81094]
[1776970349256,49.87,77871.99,1.5,-0.08387,6e-05,7.81094]
[1776970349264,49.87,77871.99,1.5,-0.08387,6e-05,7.81094]
[1776970349780,49.87,77872.66,1.5,-0.08383,6e-05,7.808]
[1776970349852,49.87,77872.63,1.5,-0.08383,6e-05,7.80812]
[1776970355325,49.87,77872.15,1.5,-0.08381,6e-05,7.80475]
[1776970355904,49.87,77872.15,1.5,-0.08381,6e-05,7.80475]
[1776970357322,49.87,77872.18,1.5,-0.08381,6e-05,7.80456]
[1776970357598,49.87,77869.64,1.5,-0.08396,6e-05,7.81499]
[1776970362167,49.87,77877.94,1.5,-0.08345,6e-05,7.78033]
[1776970362216,49.87,77878.5,1.5,-0.08342,6e-05,7.77795]
[1776970363524,49.87,77878.43,1.5,-0.08342,6e-05,7.77824]
[1776970370011,49.87,77886.13,1.5,-0.08296,6e-05,7.74631]
[1776970375145,49.88,77896.49,1.5,-0.08236,6e-05,7.70497]
[1776970375686,49.88,77889.1,1.5,-0.0828,6e-05,7.73559]
[1776970376497,49.88,77887.11,1.5,-0.08292,6e-05,7.74384]
[1776970378555,49.88,77896.99,1.5,-0.08233,6e-05,7.70302]
[1776970383590,49.88,77902.22,1.5,-0.08203,6e-05,7.68286]
[1776970388354,49.88,77899.86,1.5,-0.08218,6e-05,7.69286]
[1776970388626,49.88,77895.25,1.5,-0.08246,6e-05,7.71199]
[1776970389966,49.88,77885.27,1.5,-0.08306,6e-05,7.7533]
[1776970395744,49.88,77884.84,1.5,-0.08308,6e-05,7.75489]
[1776970401720,49.88,77887.72,1.5,-0.0829,6e-05,7.74277]
[1776970407761,49.88,77884.86,1.5,-0.08308,6e-05,7.75448]
[1776970413352,49.88,77886.62,1.5,-0.08292,6e-05,7.74203]
[1776970417488,49.88,77887.4,1.5,-0.08287,6e-05,7.73864]
[1776970417832,49.88,77888.49,1.5,-0.08281,6e-05,7.73409]
[1776970420784,49.88,77888.7,1.5,-0.08279,6e-05,7.73318]
[1776970420792,49.88,77888.7,1.5,-0.08279,6e-05,7.73318]
[1776970422497,49.88,77885.74,1.5,-0.08297,6e-05,7.7454]
[1776970422866,49.88,77880.69,1.5,-0.08327,6e-05,7.7663]
[1776970424336,49.88,77880.69,1.5,-0.08327,6e-05,7.7663]
[1776970425364,49.88,77877.02,1.5,-0.0835,6e-05,7.78146]
[1776970424879,49.88,77876.6,1.5,-0.08352,6e-05,7.78311]
[1776970425960,49.88,77877.79,1.5,-0.08345,6e-05,7.77807]
[1776970431930,49.88,77870.04,1.5,-0.08391,6e-05,7.80959]
[1776970437223,49.87,77873.54,1.5,-0.08369,6e-05,7.79449]
[1776970437320,49.87,77875.55,1.5,-0.08356,6e-05,7.78589]
[1776970437885,49.87,77875.55,1.5,-0.08356,6e-05,7.78589]
[1776970437987,49.87,77873.5,1.5,-0.08369,6e-05,7.79441]
[1776970443007,49.87,77874.67,1.5,-0.08361,6e-05,7.78905]
[1776970445794,49.87,77881.32,1.5,-0.0832,6e-05,7.76125]
[1776970446108,49.87,77882.62,1.5,-0.08312,6e-05,7.75577]
[1776970446594,49.87,77882.62,1.5,-0.08312,6e-05,7.75577]
[1776970447034,49.87,77882.62,1.5,-0.08312,6e-05,7.75577]
[1776970447946,49.87,77882.62,1.5,-0.08312,6e-05,7.75577]
[1776970448048,49.87,77881.29,1.5,-0.0832,6e-05,7.76124]
[1776970453081,49.87,77880.02,1.5,-0.08328,6e-05,7.76629]
[1776970458332,49.87,77874.29,1.5,-0.08362,6e-05,7.78981]
[1776970459850,49.87,77873.27,1.5,-0.08368,6e-05,7.79381]
[1776970460131,49.87,77866.09,1.5,-0.08411,6e-05,7.82356]
[1776970461411,49.87,77866.09,1.5,-0.08411,6e-05,7.82356]
[1776970462269,49.87,77861.84,1.5,-0.08437,6e-05,7.84111]
[1776970467409,49.86,77862.77,1.5,-0.0843,6e-05,7.83642]
[1776970467416,49.86,77861.6,1.5,-0.08437,6e-05,7.84114]
[1776970467559,49.86,77861.6,1.5,-0.08437,6e-05,7.84114]
[1776970470198,49.86,77875.34,1.5,-0.08353,6e-05,7.78357]
[1776970471313,49.86,77875.34,1.5,-0.08353,6e-05,7.78357]
[1776970471321,49.86,77875.34,1.5,-0.08353,6e-05,7.78357]
[1776970471414,49.86,77872.55,1.5,-0.08365,6e-05,7.79008]
[1776970473542,49.86,77870.54,1.5,-0.08377,6e-05,7.79827]
[1776970474417,49.86,77870.54,1.5,-0.08377,6e-05,7.79827]
[1776970474225,49.86,77871.63,1.5,-0.0837,6e-05,7.79367]
[1776970475230,49.86,77869.67,1.5,-0.08382,6e-05,7.80174]
[1776970476628,49.86,77866.63,1.5,-0.08401,6e-05,7.81431]
[1776970477250,49.86,77866.63,1.5,-0.084,6e-05,7.81422]
[1776970480761,49.86,77862.36,1.5,-0.08426,6e-05,7.8317]
[1776970481273,49.86,77862.48,1.5,-0.08425,6e-05,7.8311]
[1776970485597,49.86,77864.73,1.5,-0.08411,6e-05,7.82134]
[1776970487599,49.86,77869.11,1.5,-0.08384,6e-05,7.803]
[1776970492851,49.86,77867.55,1.5,-0.08393,6e-05,7.80928]
[1776970496362,49.86,77868.25,1.5,-0.08389,6e-05,7.80626]
[1776970500499,49.86,77867.05,1.5,-0.08396,6e-05,7.81115]
[1776970500572,49.86,77867.05,1.5,-0.08396,6e-05,7.81115]
[1776970501468,49.86,77857.14,1.5,-0.08457,6e-05,7.85245]
[1776970502449,49.86,77834.07,1.5,-0.08599,6e-05,7.94897]
[1776970503281,49.86,77834.07,1.5,-0.08599,6e-05,7.94897]
[1776970503458,49.86,77824.36,1.5,-0.08659,6e-05,7.98955]
[1776970508495,49.85,77827.82,1.5,-0.08636,6e-05,7.97365]
[1776970510202,49.85,77828.52,1.5,-0.08631,6e-05,7.97044]
[1776970510737,49.85,77830.02,1.5,-0.08621,6e-05,7.96387]
[1776970512529,49.85,77847.14,1.5,-0.08514,6e-05,7.89161]
[1776970515547,49.85,77835.25,1.5,-0.08587,6e-05,7.94105]
[1776970516064,49.85,77835.25,1.5,-0.08587,6e-05,7.94105]
[1776970516553,49.85,77835.6,1.5,-0.08585,6e-05,7.93935]
[1776970520582,49.84,77845.6,1.5,-0.08522,6e-05,7.8966]
[1776970525616,49.84,77846.76,1.5,-0.08514,6e-05,7.89101]
[1776970528184,49.84,77847.88,1.5,-0.08506,6e-05,7.88604]
[1776970528637,49.84,77846.18,1.5,-0.08517,6e-05,7.89302]
[1776970533673,49.84,77836.35,1.5,-0.08571,6e-05,7.92826]
[1776970538707,49.83,77834.99,1.5,-0.08578,6e-05,7.93293]
[1776970542266,49.83,77834.94,1.5,-0.08578,6e-05,7.93272]
[1776970547777,49.83,77835.83,1.5,-0.0857,6e-05,7.92753]
[1776970552811,49.82,77836.81,1.5,-0.08563,6e-05,7.92243]
[1776970557348,49.82,77836.63,1.5,-0.08563,6e-05,7.92261]
[1776970558752,49.82,77836.36,1.5,-0.08564,6e-05,7.92336]
[1776970562669,49.82,77837.63,1.5,-0.08556,6e-05,7.91747]
[1776970562947,49.82,77839.19,1.5,-0.08546,6e-05,7.91074]
[1776970563096,49.82,77839.19,1.5,-0.08546,6e-05,7.91074]
[1776970563534,49.81,77829.01,1.5,-0.08608,6e-05,7.95312]
[1776970565248,49.81,77806.93,1.5,-0.08746,6e-05,8.04559]
[1776970571628,49.81,77809.49,1.5,-0.08728,6e-05,8.03325]
[1776970575039,49.8,77810.57,1.5,-0.08718,6e-05,8.02682]
[1776970576369,49.8,77812.29,1.5,-0.08707,6e-05,8.01919]
[1776970580000,49.79,77803.1,1.5,-0.08762,6e-05,8.05604]
[1776970585046,49.79,77807.29,1.5,-0.08732,6e-05,8.03626]
[1776970590070,49.78,77801.7,1.5,-0.08765,6e-05,8.05778]
[1776970595106,49.77,77797.31,1.5,-0.08784,6e-05,8.06891]
[1776970600141,49.76,77797.41,1.5,-0.0878,6e-05,8.06608]
[1776970605176,49.75,77799.98,1.5,-0.0876,6e-05,8.0528]
[1776970610213,49.75,77800.29,1.5,-0.08755,6e-05,8.04912]
[1776970611283,49.75,77800.29,1.5,-0.08755,6e-05,8.04912]
[1776970611585,49.74,77800.46,1.5,-0.08753,6e-05,8.04793]
[1776970613919,49.74,77792.46,1.5,-0.08802,6e-05,8.08089]
[1776970614240,49.74,77789.91,1.5,-0.08818,6e-05,8.0912]
[1776970616397,49.74,77791.56,1.5,-0.08806,6e-05,8.08367]
[1776970616493,49.74,77791.91,1.5,-0.08804,6e-05,8.08167]
[1776970622296,49.72,77783.89,1.5,-0.0885,6e-05,8.11263]
[1776970622819,49.72,77783.89,1.5,-0.0885,6e-05,8.11263]
[1776970623302,49.72,77781.83,1.5,-0.08862,6e-05,8.12083]
[1776970623777,49.72,77781.83,1.5,-0.08862,6e-05,8.12083]
[1776970624310,49.72,77781.77,1.5,-0.08862,6e-05,8.12053]
[1776970629348,49.71,77784.76,1.5,-0.08839,6e-05,8.10507]
[1776970634382,49.7,77785.53,1.5,-0.0883,6e-05,8.09913]
[1776970638462,49.7,77788.56,1.5,-0.08808,6e-05,8.08468]
[1776970638501,49.7,77792.68,1.5,-0.08781,6e-05,8.06667]
[1776970644451,49.69,77795.26,1.5,-0.08761,6e-05,8.05289]
[1776970649488,49.68,77795.97,1.5,-0.08753,6e-05,8.04755]
[1776970654523,49.67,77794.5,1.5,-0.08754,6e-05,8.04644]
[1776970656660,49.67,77784.64,1.5,-0.08816,6e-05,8.08739]
[1776970657613,49.66,77773.75,1.5,-0.08884,6e-05,8.13328]
[1776970660097,49.66,77773.02,1.5,-0.08888,6e-05,8.13529]
[1776970660530,49.66,77773.02,1.5,-0.08888,6e-05,8.13529]
[1776970660608,49.66,77770.89,1.5,-0.089,6e-05,8.14378]
[1776970666728,49.65,77771.32,1.5,-0.08893,6e-05,8.13893]
[1776970671948,49.64,77765.31,1.5,-0.08926,6e-05,8.16092]
[1776970672277,49.64,77765.31,1.5,-0.08926,6e-05,8.16092]
[1776970676686,49.63,77781.72,1.5,-0.08817,6e-05,8.08797]
[1776970681422,49.62,77781.3,1.5,-0.08817,6e-05,8.08768]
[1776970681560,49.62,77781.3,1.5,-0.08817,6e-05,8.08768]
[1776970682812,49.61,77769.82,1.5,-0.08888,6e-05,8.13554]
[1776970683054,49.61,77769.82,1.5,-0.08888,6e-05,8.13554]
[1776970683994,49.61,77769.58,1.5,-0.0889,6e-05,8.13628]
[1776970684739,49.61,77775.67,1.5,-0.0885,6e-05,8.11]
[1776970685785,49.61,77775.67,1.5,-0.0885,6e-05,8.11]
[1776970685795,49.61,77775.67,1.5,-0.0885,6e-05,8.11]
[1776970685826,49.61,77777.64,1.5,-0.08837,6e-05,8.10132]
[1776970690859,49.61,77778.66,1.5,-0.08829,6e-05,8.09562]
[1776970691313,49.61,77778.66,1.5,-0.08829,6e-05,8.09562]
[1776970691470,49.61,77778.66,1.5,-0.08829,6e-05,8.09562]
[1776970691564,49.61,77778.66,1.5,-0.08829,6e-05,8.09562]
[1776970691790,49.61,77778.39,1.5,-0.0883,6e-05,8.0965]
[1776970693804,49.6,77789.77,1.5,-0.08756,6e-05,8.04734]
[1776970694530,49.6,77789.77,1.5,-0.08756,6e-05,8.04734]
[1776970694809,49.6,77790.36,1.5,-0.08752,6e-05,8.04437]
[1776970696243,49.6,77791.11,1.5,-0.08747,6e-05,8.04072]
[1776970696823,49.6,77790.6,1.5,-0.08749,6e-05,8.04242]
[1776970698967,49.6,77790.45,1.5,-0.08749,6e-05,8.04213]
[1776970699847,49.59,77790.7,1.5,-0.08746,6e-05,8.04061]
[1776970705086,49.59,77789.85,1.5,-0.08749,6e-05,8.04239]
[1776970708677,49.58,77785.4,1.5,-0.08775,6e-05,8.05992]
[1776970708686,49.58,77785.4,1.5,-0.08775,6e-05,8.05992]
[1776970708763,49.58,77781.07,1.5,-0.08801,6e-05,8.07734]
[1776970709625,49.58,77781.07,1.5,-0.08801,6e-05,8.07734]
[1776970709802,49.58,77781.04,1.5,-0.08801,6e-05,8.07696]
[1776970711862,49.58,77765.62,1.5,-0.08894,6e-05,8.13684]
[1776970712875,49.58,77765.62,1.5,-0.08894,6e-05,8.13684]
[1776970713595,49.57,77764.12,1.5,-0.08903,6e-05,8.14291]
[1776970718977,49.57,77761.87,1.5,-0.08914,6e-05,8.15044]
[1776970724013,49.56,77763.48,1.5,-0.08901,6e-05,8.14162]
[1776970729857,49.55,77763.73,1.5,-0.08895,6e-05,8.1376]
[1776970738100,49.53,77766.7,1.5,-0.08869,6e-05,8.12033]
[1776970743796,49.52,77774.66,1.5,-0.08814,6e-05,8.08367]
[1776970748924,49.51,77771.19,1.5,-0.08831,6e-05,8.09473]
[1776970754223,49.5,77764.96,1.5,-0.08867,6e-05,8.11848]
[1776970759303,49.49,77771.93,1.5,-0.08817,6e-05,8.08533]
[1776970763618,49.49,77773.42,1.5,-0.08805,6e-05,8.07741]
[1776970763749,49.49,77773.42,1.5,-0.08805,6e-05,8.07741]
[1776970763818,49.49,77773.42,1.5,-0.08805,6e-05,8.07741]
[1776970764136,49.48,77773.88,1.5,-0.08802,6e-05,8.07493]
[1776970764571,49.48,77773.88,1.5,-0.08802,6e-05,8.07493]
[1776970764644,49.48,77781.58,1.5,-0.08752,6e-05,8.04161]
[1776970765933,49.48,77781.58,1.5,-0.08752,6e-05,8.04161]
[1776970766027,49.48,77781.78,1.5,-0.0875,6e-05,8.04029]
[1776970766044,49.48,77781.78,1.5,-0.0875,6e-05,8.04029]
[1776970766167,49.48,77781.78,1.5,-0.0875,6e-05,8.04029]
[1776970766741,49.48,77781.78,1.5,-0.0875,6e-05,8.04029]
[1776970766934,49.48,77781.78,1.5,-0.0875,6e-05,8.04029]
[1776970766838,49.48,77791.0,1.5,-0.08691,6e-05,8.00065]
[1776970767043,49.48,77791.0,1.5,-0.08691,6e-05,8.00065]
[1776970767316,49.48,77791.0,1.5,-0.0869,6e-05,8.00024]
[1776970768631,49.48,77791.0,1.5,-0.0869,6e-05,8.00024]
[1776970768932,49.48,77800.05,1.5,-0.08633,6e-05,7.96148]
[1776970769766,49.48,77779.57,1.5,-0.08762,6e-05,8.04847]
[1776970770313,49.48,77779.57,1.5,-0.08762,6e-05,8.04847]
[1776970770809,49.48,77779.57,1.5,-0.08762,6e-05,8.04847]
[1776970770838,49.47,77731.58,1.5,-0.09071,7e-05,8.25361]
[1776970771618,49.47,77731.58,1.5,-0.09071,7e-05,8.25361]
[1776970771638,49.47,77706.63,1.5,-0.0923,7e-05,8.35624]
[1776970772157,49.47,77706.63,1.5,-0.0923,7e-05,8.35624]
[1776970772940,49.47,77704.51,1.5,-0.09244,7e-05,8.36494]
[1776970773033,49.47,77704.51,1.5,-0.09244,7e-05,8.36494]
[1776970773730,49.47,77704.51,1.5,-0.09244,7e-05,8.36494]
[1776970773818,49.47,77704.51,1.5,-0.09244,7e-05,8.36494]
[1776970773857,49.45,77706.47,1.5,-0.09219,7e-05,8.34829]
[1776970774345,49.45,77706.47,1.5,-0.09219,7e-05,8.34829]
[1776970779644,49.44,77701.94,1.5,-0.09247,7e-05,8.36658]
[1776970782539,49.43,77718.97,1.5,-0.09132,7e-05,8.29115]
[1776970784583,49.43,77718.63,1.5,-0.09134,7e-05,8.29261]
[1776970784642,49.43,77733.08,1.5,-0.09038,7e-05,8.22972]
[1776970788781,49.43,77723.7,1.5,-0.09099,7e-05,8.26948]
[1776970794541,49.43,77716.77,1.5,-0.09142,7e-05,8.29808]
[1776970799493,49.42,77718.97,1.5,-0.09126,7e-05,8.28762]
[1776970799883,49.42,77701.38,1.5,-0.09242,7e-05,8.36374]
[1776970800076,49.42,77701.38,1.5,-0.09242,7e-05,8.36374]
[1776970800114,49.42,77701.38,1.5,-0.09242,7e-05,8.36374]
[1776970800668,49.42,77684.24,1.5,-0.09356,7e-05,8.43796]
[1776970801568,49.42,77684.24,1.5,-0.09356,7e-05,8.43796]
[1776970801647,49.42,77685.99,1.5,-0.09345,7e-05,8.43034]
[1776970803665,49.42,77685.99,1.5,-0.09344,7e-05,8.4299]
[1776970803756,49.42,77685.99,1.5,-0.09344,7e-05,8.4299]
[1776970803784,49.42,77685.99,1.5,-0.09344,7e-05,8.4299]
[1776970803850,49.42,77685.58,1.5,-0.09346,7e-05,8.43129]
[1776970808145,49.42,77687.04,1.5,-0.09335,7e-05,8.42432]
[1776970808694,49.42,77709.83,1.5,-0.09184,7e-05,8.32526]
[1776970809432,49.42,77709.83,1.5,-0.09184,7e-05,8.32526]
[1776970809557,49.42,77709.83,1.5,-0.09184,7e-05,8.32526]
[1776970809711,49.41,77703.9,1.5,-0.09223,7e-05,8.35067]
[1776970811343,49.41,77696.75,1.5,-0.0927,7e-05,8.38139]
[1776970811428,49.41,77696.75,1.5,-0.0927,7e-05,8.38139]
[1776970811670,49.41,77697.01,1.5,-0.09268,7e-05,8.38019]
[1776970812691,49.41,77713.58,1.5,-0.09158,7e-05,8.30816]
[1776970816727,49.41,77731.77,1.5,-0.09037,7e-05,8.22899]
[1776970821756,49.41,77731.94,1.5,-0.09035,7e-05,8.22712]
[1776970824843,49.41,77713.35,1.5,-0.09156,7e-05,8.30695]
[1776970827432,49.4,77706.25,1.5,-0.09203,7e-05,8.33753]
[1776970827640,49.4,77706.25,1.5,-0.09203,7e-05,8.33753]
[1776970828747,49.4,77709.68,1.5,-0.09179,7e-05,8.32238]
[1776970828996,49.4,77691.47,1.5,-0.093,7e-05,8.40108]
[1776970829736,49.4,77691.47,1.5,-0.093,7e-05,8.40108]
[1776970829816,49.4,77691.47,1.5,-0.09299,7e-05,8.40077]
[1776970830618,49.4,77691.47,1.5,-0.09299,7e-05,8.40077]
[1776970830852,49.4,77695.09,1.5,-0.09275,7e-05,8.38465]
[1776970831508,49.4,77695.09,1.5,-0.09275,7e-05,8.38465]
[1776970831519,49.4,77695.09,1.5,-0.09275,7e-05,8.38465]
[1776970831731,49.4,77695.09,1.5,-0.09275,7e-05,8.38465]
[1776970831941,49.4,77704.76,1.5,-0.09205,7e-05,8.3369]
[1776970832813,49.4,77704.76,1.5,-0.09205,7e-05,8.3369]
[1776970836287,49.39,77705.93,1.5,-0.09196,7e-05,8.33092]
[1776970837480,49.39,77710.95,1.5,-0.09162,7e-05,8.30889]
[1776970837879,49.39,77710.95,1.5,-0.09162,7e-05,8.30862]
[1776970840193,49.39,77710.64,1.5,-0.09163,7e-05,8.30941]
[1776970845349,49.39,77718.89,1.5,-0.09106,7e-05,8.27229]
[1776970850673,49.38,77720.16,1.5,-0.09096,7e-05,8.26572]
[1776970858015,49.38,77712.41,1.5,-0.09145,7e-05,8.29761]
[1776970863061,49.37,77717.24,1.5,-0.09111,7e-05,8.2755]
[1776970865205,49.37,77716.87,1.5,-0.09114,7e-05,8.27691]
[1776970866094,49.37,77740.66,1.5,-0.08958,6e-05,8.17408]
[1776970872118,49.37,77737.42,1.5,-0.08978,7e-05,8.18779]
[1776970873737,49.37,77732.41,1.5,-0.09011,7e-05,8.2093]
[1776970874009,49.37,77732.41,1.5,-0.09011,7e-05,8.2093]
[1776970874132,49.37,77730.98,1.5,-0.0902,7e-05,8.21537]
[1776970875005,49.37,77730.98,1.5,-0.0902,7e-05,8.21537]
[1776970875023,49.37,77730.98,1.5,-0.0902,7e-05,8.21537]
[1776970875139,49.37,77732.16,1.5,-0.09012,7e-05,8.21019]
[1776970879169,49.37,77741.27,1.5,-0.08953,6e-05,8.1707]
[1776970884404,49.37,77737.24,1.5,-0.08979,7e-05,8.18787]
[1776970888228,49.37,77726.76,1.5,-0.09046,7e-05,8.23269]
[1776970890393,49.37,77716.27,1.5,-0.09115,7e-05,8.27773]
[1776970891032,49.37,77716.27,1.5,-0.09115,7e-05,8.27773]
[1776970891134,49.36,77716.31,1.5,-0.09109,7e-05,8.27212]
[1776970891643,49.36,77716.31,1.5,-0.09109,7e-05,8.27212]
[1776970891912,49.36,77705.96,1.5,-0.09177,7e-05,8.31671]
[1776970892916,49.36,77705.96,1.5,-0.09177,7e-05,8.31671]
[1776970892994,49.36,77696.55,1.5,-0.09239,7e-05,8.35726]
[1776970894275,49.36,77696.55,1.5,-0.09239,7e-05,8.35726]
[1776970894785,49.36,77696.55,1.5,-0.09239,7e-05,8.35726]
[1776970895093,49.36,77685.9,1.5,-0.09309,7e-05,8.40287]
[1776970895620,49.36,77685.9,1.5,-0.09309,7e-05,8.40287]
[1776970899741,49.36,77678.92,1.5,-0.09354,7e-05,8.4321]
[1776970899900,49.36,77651.5,1.5,-0.09539,7e-05,8.55156]
[1776970900418,49.36,77651.5,1.5,-0.09539,7e-05,8.55156]
[1776970901147,49.36,77634.81,1.5,-0.09653,7e-05,8.62485]
[1776970901577,49.36,77634.81,1.5,-0.09653,7e-05,8.62485]
[1776970901618,49.36,77633.84,1.5,-0.0966,7e-05,8.62918]
[1776970902550,49.36,77633.84,1.5,-0.0966,7e-05,8.62918]
[1776970902618,49.36,77633.84,1.5,-0.0966,7e-05,8.62918]
[1776970902718,49.35,77634.58,1.5,-0.09655,7e-05,8.62575]
[1776970903239,49.35,77634.58,1.5,-0.09655,7e-05,8.62575]
[1776970903730,49.35,77631.66,1.5,-0.09674,7e-05,8.63842]
[1776970909048,49.35,77630.39,1.5,-0.09682,7e-05,8.64332]
[1776970910774,49.35,77625.83,1.5,-0.09713,7e-05,8.66304]
[1776970910991,49.35,77625.83,1.5,-0.09713,7e-05,8.66304]
[1776970911001,49.35,77625.83,1.5,-0.09713,7e-05,8.66304]
[1776970911046,49.35,77625.33,1.5,-0.09716,7e-05,8.66486]
[1776970912885,49.35,77625.33,1.5,-0.09716,7e-05,8.66486]
[1776970912900,49.35,77625.33,1.5,-0.09716,7e-05,8.66486]
[1776970912901,49.35,77615.32,1.5,-0.09784,7e-05,8.70856]
[1776970914791,49.35,77615.32,1.5,-0.09784,7e-05,8.70856]
[1776970914880,49.35,77617.87,1.5,-0.09766,7e-05,8.69676]
[1776970918239,49.34,77621.46,1.5,-0.0974,7e-05,8.68018]
[1776970918311,49.34,77621.46,1.5,-0.0974,7e-05,8.68018]
[1776970918598,49.34,77621.46,1.5,-0.0974,7e-05,8.68018]
[1776970918821,49.34,77633.24,1.5,-0.09659,7e-05,8.62827]
[1776970919552,49.34,77644.21,1.5,-0.09583,7e-05,8.57968]
[1776970924486,49.34,77653.88,1.5,-0.09514,7e-05,8.53539]
[1776970928695,49.33,77639.93,1.5,-0.09607,7e-05,8.59538]
[1776970930825,49.33,77633.58,1.5,-0.0965,7e-05,8.62298]
[1776970930844,49.33,77633.58,1.5,-0.0965,7e-05,8.62298]
[1776970931691,49.33,77632.69,1.5,-0.09655,7e-05,8.6261]
[1776970933107,49.33,77633.52,1.5,-0.0965,7e-05,8.62245]
[1776970933147,49.32,77632.86,1.5,-0.09653,7e-05,8.62452]
[1776970933324,49.32,77632.86,1.5,-0.09653,7e-05,8.62452]
[1776970933378,49.32,77632.86,1.5,-0.09653,7e-05,8.62452]
[1776970933550,49.32,77632.86,1.5,-0.09653,7e-05,8.62452]
[1776970935661,49.32,77628.73,1.5,-0.09681,7e-05,8.64257]
[1776970935761,49.32,77627.46,1.5,-0.0969,7e-05,8.648]
[1776970937208,49.32,77627.46,1.5,-0.0969,7e-05,8.648]
[1776970937578,49.32,77626.22,1.5,-0.09698,7e-05,8.6531]
[1776970941931,49.32,77629.41,1.5,-0.09675,7e-05,8.63851]
[1776970942030,49.32,77625.6,1.5,-0.09701,7e-05,8.65496]
[1776970945174,49.32,77612.23,1.5,-0.09793,7e-05,8.71356]
[1776970949769,49.31,77602.15,1.5,-0.0986,7e-05,8.75632]
[1776970954974,49.31,77602.27,1.5,-0.09853,7e-05,8.74958]
[1776970955074,49.31,77615.55,1.5,-0.09759,7e-05,8.69021]
[1776970960956,49.3,77615.72,1.5,-0.09756,7e-05,8.68822]
[1776970960962,49.3,77615.5,1.5,-0.09757,7e-05,8.68896]
[1776970961736,49.3,77615.5,1.5,-0.09757,7e-05,8.68896]
[1776970961993,49.3,77615.66,1.5,-0.09756,7e-05,8.68802]
[1776970962472,49.3,77615.66,1.5,-0.09756,7e-05,8.68802]
[1776970962844,49.3,77615.66,1.5,-0.09756,7e-05,8.68802]
[1776970962922,49.3,77619.59,1.5,-0.09729,7e-05,8.67066]
[1776970967729,49.29,77625.64,1.5,-0.09684,7e-05,8.64247]
[1776970970800,49.29,77627.17,1.5,-0.09673,7e-05,8.63483]
[1776970971133,49.29,77627.17,1.5,-0.09673,7e-05,8.63483]
[1776970971802,49.29,77623.76,1.5,-0.09696,7e-05,8.64957]
[1776970971836,49.29,77615.78,1.5,-0.09751,7e-05,8.68461]
[1776970977100,49.29,77616.78,1.5,-0.09742,7e-05,8.67926]
[1776970978213,49.29,77623.31,1.5,-0.09697,7e-05,8.65022]
[1776970978242,49.29,77630.71,1.5,-0.09645,7e-05,8.61742]
[1776970978582,49.29,77630.71,1.5,-0.09645,7e-05,8.61742]
[1776970980000,49.28,77630.71,1.5,-0.09645,7e-05,8.61715]
[1776970980095,49.28,77638.91,1.5,-0.09588,7e-05,8.58083]
[1776970984003,49.28,77638.98,1.5,-0.09587,7e-05,8.57988]
[1776970986088,49.28,77658.47,1.5,-0.09453,7e-05,8.49361]
[1776970990066,49.28,77649.38,1.5,-0.09514,7e-05,8.53289]
[1776970995998,49.27,77654.7,1.5,-0.09476,7e-05,8.50855]
[1776971001033,49.27,77657.17,1.5,-0.09459,7e-05,8.49727]
[1776971006068,49.27,77659.21,1.5,-0.09443,7e-05,8.48705]
[1776971009238,49.26,77668.41,1.5,-0.0938,7e-05,8.44616]
[1776971010259,49.26,77679.65,1.5,-0.09304,7e-05,8.39678]
[1776971012494,49.26,77678.72,1.5,-0.09305,7e-05,8.39521]
[1776971014947,49.26,77681.35,1.5,-0.09287,7e-05,8.3835]
[1776971015405,49.26,77691.17,1.5,-0.0922,7e-05,8.3403]
[1776971015531,49.26,77691.17,1.5,-0.0922,7e-05,8.3403]
[1776971016022,49.26,77691.17,1.5,-0.0922,7e-05,8.3403]
[1776971016320,49.26,77692.97,1.5,-0.09208,7e-05,8.33229]
[1776971017147,49.26,77693.22,1.5,-0.09206,7e-05,8.33103]
[1776971017397,49.26,77693.22,1.5,-0.09206,7e-05,8.33103]
[1776971017410,49.26,77693.22,1.5,-0.09206,7e-05,8.33103]
[1776971017972,49.26,77693.22,1.5,-0.09206,7e-05,8.33103]
[1776971018302,49.26,77682.58,1.5,-0.09277,7e-05,8.37708]
[1776971021431,49.25,77680.3,1.5,-0.09291,7e-05,8.38624]
[1776971022299,49.25,77680.3,1.5,-0.09291,7e-05,8.38624]
[1776971022306,49.25,77680.3,1.5,-0.09291,7e-05,8.38624]
[1776971022183,49.25,77679.69,1.5,-0.09295,7e-05,8.38862]
[1776971023196,49.25,77682.39,1.5,-0.09276,7e-05,8.37659]
[1776971025205,49.25,77668.74,1.5,-0.09367,7e-05,8.43547]
[1776971026704,49.25,77667.73,1.5,-0.09373,7e-05,8.43953]
[1776971030431,49.24,77668.43,1.5,-0.09366,7e-05,8.43508]
[1776971032253,49.24,77657.89,1.5,-0.09436,7e-05,8.48057]
[1776971037288,49.24,77652.53,1.5,-0.0947,7e-05,8.50215]
[1776971042323,49.23,77664.53,1.5,-0.09385,7e-05,8.44739]
[1776971047358,49.22,77658.72,1.5,-0.09422,7e-05,8.47118]
[1776971052459,49.21,77656.73,1.5,-0.09432,7e-05,8.4775]
[1776971057492,49.21,77659.91,1.5,-0.09407,7e-05,8.46144]
[1776971063342,49.2,77660.09,1.5,-0.09403,7e-05,8.45901]
[1776971065548,49.2,77643.43,1.5,-0.09514,7e-05,8.53041]
[1776971070848,49.19,77637.84,1.5,-0.09549,7e-05,8.55301]
[1776971075733,49.18,77631.31,1.5,-0.09585,7e-05,8.57385]
[1776971081588,49.17,77618.95,1.5,-0.09668,7e-05,8.62711]
[1776971086695,49.17,77622.18,1.5,-0.09644,7e-05,8.61153]
[1776971090787,49.17,77631.4,1.5,-0.09579,7e-05,8.56987]
[1776971091813,49.17,77631.4,1.5,-0.09579,7e-05,8.56987]
[1776971095841,49.16,77624.47,1.5,-0.09625,7e-05,8.5996]
[1776971101702,49.16,77620.29,1.5,-0.09652,7e-05,8.61667]
[1776971102104,49.16,77620.29,1.5,-0.09652,7e-05,8.61667]
[1776971102205,49.16,77632.55,1.5,-0.09567,7e-05,8.56234]
[1776971108049,49.15,77640.67,1.5,-0.09509,7e-05,8.52513]
[1776971108088,49.15,77620.5,1.5,-0.09648,7e-05,8.61376]
[1776971110039,49.15,77620.5,1.5,-0.09647,7e-05,8.61339]
[1776971114069,49.15,77627.71,1.5,-0.09596,7e-05,8.58044]
[1776971114916,49.15,77628.57,1.5,-0.09589,7e-05,8.57623]
[1776971118268,49.14,77643.28,1.5,-0.09487,7e-05,8.51063]
[1776971123424,49.14,77640.02,1.5,-0.09508,7e-05,8.52391]
[1776971129999,49.13,77655.54,1.5,-0.09397,7e-05,8.45211]
[1776971133428,49.12,77632.45,1.5,-0.09547,7e-05,8.54735]
[1776971134666,49.12,77632.45,1.5,-0.09547,7e-05,8.54735]
[1776971137641,49.12,77622.79,1.5,-0.09613,7e-05,8.58945]
[1776971139262,49.12,77637.89,1.5,-0.09508,7e-05,8.522]
[1776971140557,49.12,77637.89,1.5,-0.09508,7e-05,8.522]
[1776971144944,49.11,77637.72,1.5,-0.09508,7e-05,8.52172]
[1776971150140,49.11,77647.3,1.5,-0.0944,7e-05,8.47786]
[1776971153162,49.11,77659.38,1.5,-0.09356,7e-05,8.42386]
[1776971154297,49.11,77659.38,1.5,-0.09356,7e-05,8.42386]
[1776971154601,49.1,77663.48,1.5,-0.09328,7e-05,8.40563]
[1776971155181,49.1,77663.48,1.5,-0.09328,7e-05,8.40563]
[1776971155295,49.1,77674.69,1.5,-0.09253,7e-05,8.35634]
[1776971156880,49.1,77674.69,1.5,-0.09252,7e-05,8.35614]
[1776971157194,49.1,77679.95,1.5,-0.09217,7e-05,8.33302]
[1776971157811,49.1,77679.95,1.5,-0.09217,7e-05,8.33302]
[1776971158203,49.1,77682.09,1.5,-0.09203,7e-05,8.32369]
[1776971160212,49.1,77695.25,1.5,-0.09115,7e-05,8.26603]
[1776971165247,49.1,77688.7,1.5,-0.09157,7e-05,8.29406]
[1776971169305,49.1,77690.69,1.5,-0.09144,7e-05,8.28499]
[1776971169351,49.1,77707.71,1.5,-0.09031,7e-05,8.21108]
[1776971173148,49.1,77714.74,1.5,-0.08985,7e-05,8.18056]
[1776971173303,49.1,77718.83,1.5,-0.08958,7e-05,8.16293]
[1776971175441,49.1,77717.67,1.5,-0.08966,7e-05,8.16799]
[1776971175716,49.1,77717.54,1.5,-0.08967,7e-05,8.16859]
[1776971176617,49.1,77717.54,1.5,-0.08967,7e-05,8.16863]
[1776971181742,49.1,77728.65,1.5,-0.08895,6e-05,8.12104]
[1776971183953,49.1,77745.24,1.5,-0.08787,6e-05,8.04948]
[1776971185349,49.1,77745.34,1.5,-0.08786,6e-05,8.04862]
[1776971189781,49.09,77741.22,1.5,-0.08811,6e-05,8.06485]
[1776971190422,49.09,77744.57,1.5,-0.08789,6e-05,8.05042]
[1776971191967,49.09,77744.61,1.5,-0.08784,6e-05,8.04513]
[1776971192435,49.09,77744.22,1.5,-0.08786,6e-05,8.04649]
[1776971196531,49.09,77731.9,1.5,-0.08865,6e-05,8.09901]
[1776971201395,49.09,77728.68,1.5,-0.08885,6e-05,8.11243]
[1776971202854,49.09,77719.59,1.5,-0.08944,7e-05,8.15164]
[1776971203908,49.09,77715.81,1.5,-0.08969,7e-05,8.16806]
[1776971204520,49.09,77715.64,1.5,-0.0897,7e-05,8.16886]
[1776971204670,49.09,77715.64,1.5,-0.0897,7e-05,8.16886]
[1776971205527,49.09,77712.8,1.5,-0.08989,7e-05,8.18121]
[1776971210730,49.09,77714.57,1.5,-0.08978,7e-05,8.17382]
[1776971211709,49.09,77721.78,1.5,-0.08931,7e-05,8.14276]
[1776971211743,49.09,77702.64,1.5,-0.09056,7e-05,8.22561]
[1776971216544,49.09,77686.11,1.5,-0.09166,7e-05,8.29744]
[1776971216973,49.09,77686.11,1.5,-0.09166,7e-05,8.29744]
[1776971217181,49.09,77681.43,1.5,-0.09197,7e-05,8.31772]
[1776971217955,49.09,77681.43,1.5,-0.09197,7e-05,8.31772]
[1776971217956,49.09,77677.38,1.5,-0.09223,7e-05,8.33524]
[1776971218612,49.09,77677.38,1.5,-0.09223,7e-05,8.33524]
[1776971218661,49.09,77677.24,1.5,-0.09224,7e-05,8.33568]
[1776971221543,49.09,77676.74,1.5,-0.09227,7e-05,8.33769]
[1776971221550,49.09,77676.74,1.5,-0.09227,7e-05,8.33769]
[1776971221561,49.09,77683.28,1.5,-0.09183,7e-05,8.30886]
[1776971223773,49.09,77685.56,1.5,-0.09168,7e-05,8.29879]
[1776971223867,49.09,77685.56,1.5,-0.09168,7e-05,8.29879]
[1776971223878,49.09,77691.04,1.5,-0.09131,7e-05,8.27481]
[1776971226680,49.09,77707.16,1.5,-0.09024,7e-05,8.20469]
[1776971231810,49.09,77713.71,1.5,-0.08982,7e-05,8.17645]
[1776971237755,49.09,77710.34,1.5,-0.09004,7e-05,8.19134]
[1776971242789,49.09,77707.1,1.5,-0.09026,7e-05,8.20558]
[1776971247826,49.09,77700.11,1.5,-0.09072,7e-05,8.23609]
[1776971252861,49.09,77694.59,1.5,-0.09104,7e-05,8.25497]
[1776971257898,49.09,77700.02,1.5,-0.09068,7e-05,8.23125]
[1776971260597,49.09,77717.81,1.5,-0.08951,7e-05,8.15417]
[1776971261527,49.09,77717.81,1.5,-0.08951,7e-05,8.15417]
[1776971261930,49.09,77717.81,1.5,-0.08951,7e-05,8.15418]
[1776971262544,49.09,77717.81,1.5,-0.08951,7e-05,8.15418]
[1776971262603,49.09,77729.96,1.5,-0.08872,6e-05,8.10199]
[1776971264594,49.09,77732.27,1.5,-0.08857,6e-05,8.09203]
[1776971265899,49.09,77732.82,1.5,-0.08854,6e-05,8.08977]
[1776971267970,49.09,77744.78,1.5,-0.08776,6e-05,8.03815]
[1776971270994,49.09,77755.67,1.5,-0.08706,6e-05,7.99152]
[1776971273509,49.09,77752.28,1.5,-0.08728,6e-05,8.00604]
[1776971273545,49.09,77753.07,1.5,-0.08723,6e-05,8.00271]
[1776971274087,49.09,77753.07,1.5,-0.08723,6e-05,8.00271]
[1776971274147,49.09,77754.17,1.5,-0.08716,6e-05,7.99803]
[1776971280337,49.09,77755.91,1.5,-0.08705,6e-05,7.99078]
[1776971282258,49.09,77747.68,1.5,-0.08758,6e-05,8.02614]
[1776971282599,49.09,77747.68,1.5,-0.08758,6e-05,8.02614]
[1776971282610,49.09,77747.68,1.5,-0.08758,6e-05,8.02614]
[1776971283164,49.09,77742.0,1.5,-0.08795,6e-05,8.05057]
[1776971284952,49.09,77740.29,1.5,-0.08806,6e-05,8.05811]
[1776971284957,49.09,77740.29,1.5,-0.08806,6e-05,8.05811]
[1776971285072,49.09,77740.29,1.5,-0.08806,6e-05,8.05811]
[1776971290122,49.09,77739.81,1.5,-0.08809,6e-05,8.06013]
[1776971290811,49.09,77739.81,1.5,-0.08809,6e-05,8.06013]
[1776971291039,49.09,77739.81,1.5,-0.08809,6e-05,8.06013]
[1776971294296,49.09,77733.7,1.5,-0.08849,6e-05,8.08647]
[1776971294308,49.09,77733.7,1.5,-0.08849,6e-05,8.08647]
[1776971294412,49.09,77733.7,1.5,-0.08849,6e-05,8.08647]
[1776971294435,49.09,77733.7,1.5,-0.08849,6e-05,8.08647]
[1776971296163,49.09,77723.35,1.5,-0.08917,7e-05,8.1316]
[1776971301197,49.09,77719.83,1.5,-0.0894,7e-05,8.14719]
[1776971306234,49.09,77720.95,1.5,-0.08934,7e-05,8.14276]
[1776971311267,49.1,77722.43,1.5,-0.0892,7e-05,8.13174]
[1776971316302,49.1,77723.82,1.5,-0.08912,7e-05,8.12631]
[1776971320330,49.1,77706.07,1.5,-0.09028,7e-05,8.20344]
[1776971321945,49.1,77704.67,1.5,-0.09038,7e-05,8.20951]
[1776971322452,49.1,77702.79,1.5,-0.0905,7e-05,8.21765]
[1776971325589,49.1,77702.79,1.5,-0.0905,7e-05,8.21764]
[1776971325597,49.1,77701.02,1.5,-0.09062,7e-05,8.22529]
[1776971331410,49.1,77694.37,1.5,-0.09105,7e-05,8.25397]
[1776971336444,49.1,77704.22,1.5,-0.0904,7e-05,8.21097]
[1776971341480,49.1,77706.4,1.5,-0.09025,7e-05,8.20142]
[1776971344500,49.1,77717.85,1.5,-0.0895,7e-05,8.15179]
[1776971345511,49.1,77730.29,1.5,-0.08869,6e-05,8.09815]
[1776971346056,49.1,77730.29,1.5,-0.08869,6e-05,8.09815]
[1776971346303,49.1,77730.29,1.5,-0.08869,6e-05,8.09815]
[1776971351602,49.1,77740.69,1.5,-0.08802,6e-05,8.05337]
[1776971356765,49.1,77733.02,1.5,-0.08851,6e-05,8.08588]
[1776971362152,49.1,77731.45,1.5,-0.08861,6e-05,8.09255]
[1776971362272,49.1,77731.45,1.5,-0.08861,6e-05,8.09255]
[1776971367666,49.09,77742.04,1.5,-0.08792,6e-05,8.04684]
[1776971372702,49.09,77738.43,1.5,-0.0881,6e-05,8.05708]
[1776971377734,49.09,77742.15,1.5,-0.08786,6e-05,8.04088]
[1776971381705,49.09,77739.33,1.5,-0.08804,6e-05,8.05295]
[1776971381717,49.09,77739.33,1.5,-0.08804,6e-05,8.05295]
[1776971382231,49.09,77738.15,1.5,-0.08812,6e-05,8.05798]
[1776971382588,49.09,77738.15,1.5,-0.08812,6e-05,8.05798]
[1776971384004,49.09,77727.1,1.5,-0.08883,6e-05,8.1054]
[1776971385973,49.09,77727.1,1.5,-0.08883,6e-05,8.10556]
[1776971387804,49.09,77705.36,1.5,-0.09026,7e-05,8.19977]
[1776971389928,49.09,77703.7,1.5,-0.09037,7e-05,8.20698]
[1776971390750,49.09,77703.7,1.5,-0.09037,7e-05,8.20698]
[1776971390847,49.09,77703.35,1.5,-0.09039,7e-05,8.2085]
[1776971390859,49.09,77703.35,1.5,-0.09039,7e-05,8.2085]
[1776971391730,49.09,77703.35,1.5,-0.09039,7e-05,8.2085]
[1776971392600,49.09,77703.96,1.5,-0.09035,7e-05,8.20587]
[1776971393046,49.09,77703.12,1.5,-0.09041,7e-05,8.20954]
[1776971394600,49.09,77702.67,1.5,-0.09044,7e-05,8.21151]
[1776971394701,49.09,77702.67,1.5,-0.09044,7e-05,8.21151]
[1776971394723,49.09,77702.67,1.5,-0.09044,7e-05,8.21151]
[1776971397874,49.09,77688.61,1.5,-0.09137,7e-05,8.27258]
[1776971403023,49.09,77685.8,1.5,-0.09155,7e-05,8.28434]
[1776971406941,49.09,77698.59,1.5,-0.09069,7e-05,8.22828]
[1776971411978,49.09,77697.02,1.5,-0.09079,7e-05,8.23495]
[1776971417006,49.09,77699.19,1.5,-0.09064,7e-05,8.22509]
[1776971422052,49.09,77706.63,1.5,-0.09015,7e-05,8.19252]
[1776971427086,49.09,77700.44,1.5,-0.09055,7e-05,8.21906]
[1776971429100,49.09,77709.87,1.5,-0.08993,7e-05,8.17808]
[1776971434136,49.09,77708.98,1.5,-0.08994,7e-05,8.17675]
[1776971439169,49.09,77707.94,1.5,-0.09,7e-05,8.18109]
[1776971444205,49.08,77702.68,1.5,-0.09035,7e-05,8.20355]
[1776971449245,49.08,77710.25,1.5,-0.08984,7e-05,8.17049]
[1776971454275,49.08,77706.95,1.5,-0.09006,7e-05,8.18457]
[1776971459311,49.08,77705.36,1.5,-0.09016,7e-05,8.19111]
[1776971461359,49.08,77694.67,1.5,-0.09086,7e-05,8.23733]
[1776971463451,49.08,77684.74,1.5,-0.09151,7e-05,8.28027]
[1776971464347,49.08,77684.74,1.5,-0.09151,7e-05,8.28006]
[1776971466127,49.08,77686.26,1.5,-0.09141,7e-05,8.27324]
[1776971466361,49.08,77686.3,1.5,-0.0914,7e-05,8.27287]
[1776971467712,49.08,77686.3,1.5,-0.0914,7e-05,8.27287]
[1776971467810,49.08,77684.26,1.5,-0.09153,7e-05,8.28156]
[1776971471546,49.08,77684.87,1.5,-0.09149,7e-05,8.27833]
[1776971471601,49.08,77682.1,1.5,-0.09167,7e-05,8.29021]
[1776971471927,49.08,77682.1,1.5,-0.09167,7e-05,8.29021]
[1776971472267,49.08,77682.1,1.5,-0.09167,7e-05,8.29021]
[1776971474877,49.07,77676.48,1.5,-0.09203,7e-05,8.31407]
[1776971475422,49.07,77677.46,1.5,-0.09196,7e-05,8.30956]
[1776971478996,49.07,77685.48,1.5,-0.09142,7e-05,8.274]
[1776971479458,49.07,77688.52,1.5,-0.09122,7e-05,8.26059]
[1776971480466,49.07,77701.73,1.5,-0.09034,7e-05,8.20306]
[1776971485494,49.07,77710.15,1.5,-0.08978,7e-05,8.16641]
[1776971489522,49.07,77719.79,1.5,-0.08915,7e-05,8.1247]
[1776971494690,49.07,77723.77,1.5,-0.08885,7e-05,8.10267]
[1776971496136,49.07,77722.2,1.5,-0.08895,7e-05,8.10964]
[1776971497844,49.07,77720.05,1.5,-0.0891,7e-05,8.11902]
[1776971498374,49.07,77718.85,1.5,-0.08918,7e-05,8.1243]
[1776971500408,49.07,77717.44,1.5,-0.08927,7e-05,8.13057]
[1776971500423,49.07,77717.44,1.5,-0.08927,7e-05,8.13057]
[1776971501049,49.07,77717.17,1.5,-0.08929,7e-05,8.13183]
[1776971502478,49.07,77719.42,1.5,-0.08914,7e-05,8.12221]
[1776971507650,49.07,77719.09,1.5,-0.08918,7e-05,8.12446]
[1776971511605,49.08,77716.06,1.5,-0.08938,7e-05,8.13798]
[1776971511623,49.08,77716.06,1.5,-0.08938,7e-05,8.13798]
[1776971513193,49.08,77716.17,1.5,-0.08938,7e-05,8.13779]
[1776971514702,49.08,77710.57,1.5,-0.08975,7e-05,8.16215]
[1776971514878,49.08,77710.57,1.5,-0.08975,7e-05,8.16215]
[1776971514900,49.08,77709.76,1.5,-0.0898,7e-05,8.16578]
[1776971515723,49.08,77709.76,1.5,-0.0898,7e-05,8.16578]
[1776971516828,49.08,77709.36,1.5,-0.08983,7e-05,8.16774]
[1776971519610,49.08,77713.08,1.5,-0.08959,7e-05,8.15189]
[1776971520828,49.08,77710.56,1.5,-0.08976,7e-05,8.16293]
[1776971521276,49.08,77710.56,1.5,-0.08976,7e-05,8.16293]
[1776971521283,49.08,77710.56,1.5,-0.08976,7e-05,8.16293]
[1776971525375,49.08,77711.03,1.5,-0.08974,7e-05,8.16153]
[1776971527034,49.08,77710.81,1.5,-0.08976,7e-05,8.16278]
[1776971528362,49.08,77713.42,1.5,-0.08959,7e-05,8.15164]
[1776971528817,49.08,77693.83,1.5,-0.09088,7e-05,8.23644]
[1776971529814,49.08,77684.69,1.5,-0.09148,7e-05,8.27623]
[1776971534858,49.08,77687.22,1.5,-0.09131,7e-05,8.2651]
[1776971539887,49.08,77690.45,1.5,-0.0911,7e-05,8.25098]
[1776971544921,49.08,77692.3,1.5,-0.09097,7e-05,8.24288]
[1776971549956,49.08,77697.35,1.5,-0.09064,7e-05,8.22093]
[1776971551726,49.08,77686.89,1.5,-0.09128,7e-05,8.26127]
[1776971552801,49.08,77668.23,1.5,-0.09253,7e-05,8.34255]
[1776971553069,49.08,77668.23,1.5,-0.09253,7e-05,8.34255]
[1776971553315,49.08,77668.23,1.5,-0.09253,7e-05,8.34255]
[1776971553365,49.08,77668.23,1.5,-0.09253,7e-05,8.34255]
[1776971554333,49.08,77665.71,1.5,-0.09269,7e-05,8.35338]
[1776971555410,49.08,77661.79,1.5,-0.09296,7e-05,8.37033]
[1776971555900,49.08,77661.79,1.5,-0.09296,7e-05,8.37033]
[1776971556001,49.08,77662.55,1.5,-0.0929,7e-05,8.36678]
[1776971561035,49.08,77667.03,1.5,-0.09258,7e-05,8.34617]
[1776971563508,49.08,77666.82,1.5,-0.0926,7e-05,8.34689]
[1776971563564,49.08,77667.27,1.5,-0.09256,7e-05,8.34472]
[1776971567696,49.07,77668.5,1.5,-0.09247,7e-05,8.33876]
[1776971567707,49.07,77668.67,1.5,-0.09246,7e-05,8.33782]
[1776971570725,49.07,77669.44,1.5,-0.0924,7e-05,8.33407]
[1776971570827,49.07,77669.33,1.5,-0.0924,7e-05,8.33436]
[1776971576141,49.07,77670.74,1.5,-0.09229,7e-05,8.32709]
[1776971581350,49.06,77670.08,1.5,-0.09233,7e-05,8.32921]
[1776971581899,49.06,77670.08,1.5,-0.09233,7e-05,8.32921]
[1776971581916,49.06,77670.08,1.5,-0.09233,7e-05,8.32921]
[1776971581922,49.06,77680.0,1.5,-0.09166,7e-05,8.28574]
[1776971583475,49.06,77694.57,1.5,-0.09069,7e-05,8.22205]
[1776971584119,49.06,77694.57,1.5,-0.09069,7e-05,8.22205]
[1776971584308,49.06,77697.23,1.5,-0.09051,7e-05,8.21043]
[1776971586299,49.06,77697.23,1.5,-0.09051,7e-05,8.2104]
[1776971586426,49.06,77693.76,1.5,-0.09074,7e-05,8.22545]
[1776971589939,49.06,77694.16,1.5,-0.09071,7e-05,8.22364]
[1776971589967,49.06,77694.73,1.5,-0.09067,7e-05,8.22109]
[1776971592554,49.06,77695.43,1.5,-0.09063,7e-05,8.21801]
[1776971593666,49.06,77698.83,1.5,-0.0904,7e-05,8.20322]
[1776971596005,49.06,77708.38,1.5,-0.08977,7e-05,8.16154]
[1776971601673,49.06,77710.5,1.5,-0.08961,7e-05,8.15136]
[1776971604122,49.06,77705.02,1.5,-0.08997,7e-05,8.17451]
[1776971606602,49.05,77698.24,1.5,-0.09041,7e-05,8.20377]
[1776971606610,49.05,77698.24,1.5,-0.09041,7e-05,8.20377]
[1776971612399,49.05,77698.5,1.5,-0.09034,7e-05,8.19742]
[1776971616897,49.05,77703.91,1.5,-0.08999,7e-05,8.174]
[1776971618275,49.05,77701.98,1.5,-0.09012,7e-05,8.18241]
[1776971621405,49.05,77702.73,1.5,-0.09007,7e-05,8.17924]
[1776971621419,49.05,77702.73,1.5,-0.09007,7e-05,8.17924]
[1776971622733,49.05,77702.86,1.5,-0.09006,7e-05,8.17871]
[1776971623622,49.05,77704.18,1.5,-0.08997,7e-05,8.17303]
[1776971629522,49.06,77698.26,1.5,-0.09037,7e-05,8.19891]
[1776971633107,49.06,77700.43,1.5,-0.09022,7e-05,8.18957]
[1776971634525,49.06,77704.72,1.5,-0.08994,7e-05,8.17103]
[1776971640602,49.05,77700.68,1.5,-0.0902,7e-05,8.18812]
[1776971643032,49.05,77699.25,1.5,-0.0903,7e-05,8.1944]
[1776971643632,49.05,77698.96,1.5,-0.09032,7e-05,8.19556]
[1776971644729,49.05,77687.54,1.5,-0.09107,7e-05,8.24524]
[1776971650668,49.05,77690.04,1.5,-0.09091,7e-05,8.23439]
[1776971652655,49.06,77689.72,1.5,-0.09093,7e-05,8.2358]
[1776971652683,49.06,77692.07,1.5,-0.09077,7e-05,8.22561]
[1776971657618,49.06,77694.43,1.5,-0.09062,7e-05,8.21554]
[1776971658915,49.06,77695.88,1.5,-0.09052,7e-05,8.2093]
[1776971660750,49.06,77696.13,1.5,-0.09051,7e-05,8.20836]
[1776971660766,49.06,77696.13,1.5,-0.09051,7e-05,8.20836]
[1776971664890,49.06,77695.2,1.5,-0.09058,7e-05,8.2127]
[1776971665154,49.06,77696.63,1.5,-0.09048,7e-05,8.20657]
[1776971665213,49.06,77696.63,1.5,-0.09048,7e-05,8.20657]
[1776971665217,49.06,77696.63,1.5,-0.09048,7e-05,8.20657]
[1776971665838,49.06,77696.63,1.5,-0.09048,7e-05,8.20657]
[1776971667077,49.06,77701.86,1.5,-0.09014,7e-05,8.18405]
[1776971672831,49.06,77708.87,1.5,-0.08964,7e-05,8.14893]
[1776971677869,49.06,77708.7,1.5,-0.08964,7e-05,8.14929]
[1776971680614,49.06,77713.05,1.5,-0.08935,7e-05,8.13034]
[1776971680888,49.06,77718.76,1.5,-0.08898,7e-05,8.10562]
[1776971681419,49.06,77718.76,1.5,-0.08898,7e-05,8.10562]
[1776971681895,49.06,77719.57,1.5,-0.08893,7e-05,8.1021]
[1776971682797,49.06,77719.57,1.5,-0.08893,7e-05,8.1021]
[1776971682805,49.06,77719.57,1.5,-0.08893,7e-05,8.1021]
[1776971687937,49.06,77718.96,1.5,-0.08896,7e-05,8.10447]
[1776971689970,49.06,77719.1,1.5,-0.08895,7e-05,8.10383]
[1776971690429,49.06,77721.78,1.5,-0.08878,7e-05,8.09222]
[1776971692831,49.06,77723.76,1.5,-0.08865,7e-05,8.08362]
[1776971693715,49.06,77725.9,1.5,-0.08851,6e-05,8.07438]
[1776971696382,49.06,77730.51,1.5,-0.08821,6e-05,8.05453]
[1776971697365,49.06,77731.75,1.5,-0.08813,6e-05,8.04922]
[1776971697586,49.06,77731.75,1.5,-0.08813,6e-05,8.04922]
[1776971697818,49.06,77731.75,1.5,-0.08813,6e-05,8.04922]
[1776971698058,49.06,77685.11,1.5,-0.09119,7e-05,8.25119]
[1776971698573,49.06,77685.11,1.5,-0.09119,7e-05,8.25119]
[1776971698688,49.06,77685.11,1.5,-0.09119,7e-05,8.25119]
[1776971698843,49.06,77685.11,1.5,-0.09119,7e-05,8.25119]
[1776971699022,49.06,77685.11,1.5,-0.09119,7e-05,8.25092]
[1776971699454,49.06,77685.11,1.5,-0.09119,7e-05,8.25092]
[1776971700053,49.06,77682.51,1.5,-0.09136,7e-05,8.26223]
[1776971700544,49.06,77682.51,1.5,-0.09136,7e-05,8.26223]
[1776971701040,49.06,77683.19,1.5,-0.09131,7e-05,8.25924]
[1776971704059,49.05,77695.65,1.5,-0.09048,7e-05,8.20457]
[1776971707085,49.05,77705.23,1.5,-0.08984,7e-05,8.1625]
[1776971712118,49.05,77703.21,1.5,-0.08996,7e-05,8.17047]
[1776971717366,49.05,77703.33,1.5,-0.08995,7e-05,8.16926]
[1776971718212,49.05,77705.55,1.5,-0.08979,7e-05,8.15929]
[1776971724209,49.04,77709.83,1.5,-0.0895,7e-05,8.14002]
[1776971729280,49.04,77706.7,1.5,-0.0897,7e-05,8.15316]
[1776971735895,49.04,77706.43,1.5,-0.08966,7e-05,8.1485]
[1776971736480,49.04,77702.75,1.5,-0.08989,7e-05,8.16391]
[1776971740544,49.03,77702.65,1.5,-0.08988,7e-05,8.16302]
[1776971746628,49.03,77710.63,1.5,-0.08935,7e-05,8.12761]
[1776971746640,49.03,77713.94,1.5,-0.08913,7e-05,8.11321]
[1776971747439,49.03,77713.94,1.5,-0.08913,7e-05,8.11321]
[1776971747833,49.03,77713.94,1.5,-0.08913,7e-05,8.11321]
[1776971748225,49.03,77716.17,1.5,-0.08898,7e-05,8.10319]
[1776971748375,49.03,77716.17,1.5,-0.08898,7e-05,8.10319]
[1776971750743,49.03,77712.07,1.5,-0.08924,7e-05,8.12055]
[1776971755920,49.02,77711.74,1.5,-0.08923,7e-05,8.11967]
[1776971755998,49.02,77711.77,1.5,-0.08922,7e-05,8.11915]
[1776971756824,49.02,77711.77,1.5,-0.08922,7e-05,8.11915]
[1776971762672,49.01,77714.33,1.5,-0.08902,7e-05,8.10575]
[1776971764982,49.01,77716.99,1.5,-0.08883,7e-05,8.09349]
[1776971766961,49.0,77718.29,1.5,-0.08874,7e-05,8.08714]
[1776971772793,49.0,77718.14,1.5,-0.08871,7e-05,8.08556]
[1776971775119,49.0,77718.83,1.5,-0.08867,7e-05,8.08242]
[1776971774571,49.0,77729.65,1.5,-0.08796,6e-05,8.03538]
[1776971775649,49.0,77745.71,1.5,-0.08692,6e-05,7.96635]
[1776971777409,48.99,77745.71,1.5,-0.08692,6e-05,7.96613]
[1776971779251,48.99,77745.13,1.5,-0.08695,6e-05,7.96822]
[1776971784641,48.99,77746.98,1.5,-0.08681,6e-05,7.95899]
[1776971789680,48.99,77743.99,1.5,-0.08699,6e-05,7.97086]
[1776971794725,48.98,77740.53,1.5,-0.08715,6e-05,7.9795]
[1776971796332,48.98,77748.57,1.5,-0.08663,6e-05,7.945]
[1776971796607,48.98,77748.57,1.5,-0.08663,6e-05,7.945]
[1776971796731,48.98,77748.57,1.5,-0.08663,6e-05,7.945]
[1776971797160,48.98,77769.1,1.5,-0.08533,6e-05,7.85723]
[1776971799587,48.98,77768.26,1.5,-0.08538,6e-05,7.86065]
[1776971799823,48.98,77785.72,1.5,-0.08428,6e-05,7.78635]
[1776971801593,48.98,77785.72,1.5,-0.08428,6e-05,7.78645]
[1776971802657,48.98,77787.87,1.5,-0.08415,6e-05,7.77747]
[1776971805867,48.98,77794.63,1.5,-0.08373,6e-05,7.74904]
[1776971806648,48.98,77795.23,1.5,-0.08369,6e-05,7.7464]
[1776971808725,48.98,77795.5,1.5,-0.08368,6e-05,7.74561]
[1776971812622,48.98,77800.83,1.5,-0.08335,6e-05,7.72321]
[1776971813154,48.98,77800.83,1.5,-0.08335,6e-05,7.72321]
[1776971813251,48.98,77805.58,1.5,-0.08305,6e-05,7.70306]
[1776971813843,48.98,77805.58,1.5,-0.08305,6e-05,7.70306]
[1776971813912,48.98,77805.58,1.5,-0.08305,6e-05,7.703]
[1776971814277,48.98,77805.58,1.5,-0.08305,6e-05,7.703]
[1776971815123,48.98,77809.94,1.5,-0.08278,6e-05,7.68455]
[1776971815513,48.98,77809.94,1.5,-0.08278,6e-05,7.68455]
[1776971817539,48.98,77814.73,1.5,-0.08248,6e-05,7.66432]
[1776971817621,48.98,77814.73,1.5,-0.08248,6e-05,7.66432]
[1776971817645,48.98,77814.73,1.5,-0.08248,6e-05,7.66432]
[1776971817873,48.98,77814.73,1.5,-0.08248,6e-05,7.66432]
[1776971817940,48.98,77814.73,1.5,-0.08248,6e-05,7.66433]
[1776971822976,48.98,77813.57,1.5,-0.08256,6e-05,7.66929]
[1776971828228,48.98,77812.27,1.5,-0.08264,6e-05,7.67487]
[1776971828239,48.98,77812.27,1.5,-0.08264,6e-05,7.67487]
[1776971828558,48.98,77815.31,1.5,-0.08245,6e-05,7.66209]
[1776971830231,48.98,77815.31,1.5,-0.08245,6e-05,7.66213]
[1776971831672,48.98,77816.12,1.5,-0.0824,6e-05,7.65885]
[1776971832044,48.99,77817.33,1.5,-0.08233,6e-05,7.65382]
[1776971833939,48.99,77813.13,1.5,-0.08259,6e-05,7.67156]
[1776971834059,48.99,77808.36,1.5,-0.08288,6e-05,7.69169]
[1776971834843,48.99,77808.36,1.5,-0.08288,6e-05,7.69169]
[1776971835068,48.99,77808.84,1.5,-0.08286,6e-05,7.68967]
[1776971839199,48.99,77810.0,1.5,-0.08278,6e-05,7.6848]
[1776971839235,48.99,77812.42,1.5,-0.08263,6e-05,7.67463]
[1776971840314,48.99,77812.42,1.5,-0.08264,6e-05,7.67466]
[1776971841111,48.99,77814.4,1.5,-0.08251,6e-05,7.66636]
[1776971842367,48.99,77813.7,1.5,-0.08256,6e-05,7.66935]
[1776971842575,48.99,77813.7,1.5,-0.08256,6e-05,7.66935]
[1776971843121,48.99,77813.74,1.5,-0.08256,6e-05,7.66922]
[1776971843339,48.99,77813.74,1.5,-0.08256,6e-05,7.66922]
[1776971844128,48.99,77813.33,1.5,-0.08258,6e-05,7.67099]
[1776971846165,48.99,77798.95,1.5,-0.08347,6e-05,7.73178]
[1776971848219,48.99,77798.95,1.5,-0.08347,6e-05,7.73172]
[1776971848648,48.99,77795.52,1.5,-0.08368,6e-05,7.74614]
[1776971849116,48.99,77795.52,1.5,-0.08368,6e-05,7.74614]
[1776971849181,48.99,77795.52,1.5,-0.08368,6e-05,7.74614]
[1776971849246,48.99,77810.48,1.5,-0.08276,6e-05,7.6831]
[1776971850288,48.99,77810.48,1.5,-0.08276,6e-05,7.6831]
[1776971851536,48.99,77817.84,1.5,-0.08226,6e-05,7.64742]
[1776971852318,48.99,77820.22,1.5,-0.08212,6e-05,7.63747]
[1776971853192,48.99,77818.57,1.5,-0.08222,6e-05,7.64447]
[1776971858235,48.99,77835.8,1.5,-0.08117,6e-05,7.57252]
[1776971859242,48.99,77853.83,1.5,-0.08008,6e-05,7.49712]
[1776971861257,48.99,77868.63,1.5,-0.07919,6e-05,7.43558]
[1776971865287,48.99,77857.65,1.5,-0.07985,6e-05,7.48122]
[1776971870324,48.99,77868.26,1.5,-0.07923,6e-05,7.43808]
[1776971875082,48.99,77869.78,1.5,-0.07914,6e-05,7.43181]
[1776971880427,48.99,77867.26,1.5,-0.07929,6e-05,7.44226]
[1776971885427,49.0,77860.58,1.5,-0.0797,6e-05,7.47104]
[1776971890463,49.0,77867.53,1.5,-0.07929,6e-05,7.44288]
[1776971895499,49.0,77864.94,1.5,-0.07945,6e-05,7.45366]
[1776971900533,49.0,77861.55,1.5,-0.07965,6e-05,7.46742]
[1776971901687,49.0,77861.55,1.5,-0.07965,6e-05,7.46742]
[1776971901703,49.0,77861.55,1.5,-0.07965,6e-05,7.46742]
[1776971902125,49.0,77861.55,1.5,-0.07965,6e-05,7.46742]
[1776971903489,49.0,77861.89,1.5,-0.07963,6e-05,7.46583]
[1776971903491,49.0,77861.89,1.5,-0.07963,6e-05,7.46583]
[1776971905580,49.0,77850.97,1.5,-0.08029,6e-05,7.51196]
[1776971907572,49.0,77852.28,1.5,-0.08022,6e-05,7.50683]
[1776971912616,49.0,77857.41,1.5,-0.07988,6e-05,7.48161]
[1776971913652,49.0,77857.41,1.5,-0.07988,6e-05,7.48161]
[1776971919665,49.01,77860.29,1.5,-0.07973,6e-05,7.4713]
[1776971921605,49.01,77860.88,1.5,-0.0797,6e-05,7.46909]
[1776971921615,49.01,77860.88,1.5,-0.0797,6e-05,7.46909]
[1776971921731,49.01,77860.88,1.5,-0.0797,6e-05,7.46909]
[1776971921830,49.01,77860.88,1.5,-0.0797,6e-05,7.46909]
[1776971929735,49.02,77855.85,1.5,-0.08003,6e-05,7.49189]
[1776971931086,49.02,77842.06,1.5,-0.08086,6e-05,7.54944]
[1776971932051,49.02,77842.06,1.5,-0.08086,6e-05,7.54944]
[1776971937796,49.02,77831.73,1.5,-0.0815,6e-05,7.59333]
[1776971940031,49.02,77830.62,1.5,-0.08157,6e-05,7.59807]
[1776971943841,49.02,77815.87,1.5,-0.08247,6e-05,7.66009]
[1776971946255,49.02,77814.03,1.5,-0.08258,6e-05,7.66772]
[1776971951893,49.02,77818.39,1.5,-0.08231,6e-05,7.64894]
[1776971956948,49.02,77819.4,1.5,-0.08224,6e-05,7.6445]
[1776971961964,49.02,77820.26,1.5,-0.08219,6e-05,7.6407]
[1776971967019,49.02,77832.55,1.5,-0.08143,6e-05,7.58897]
[1776971968660,49.02,77832.55,1.5,-0.08143,6e-05,7.58901]
[1776971969471,49.02,77835.4,1.5,-0.08126,6e-05,7.57713]
[1776971971927,49.02,77829.14,1.5,-0.0816,6e-05,7.59849]
[1776971971933,49.02,77829.14,1.5,-0.0816,6e-05,7.59849]
[1776971972837,49.02,77829.14,1.5,-0.0816,6e-05,7.59853]
[1776971973713,49.02,77828.74,1.5,-0.08162,6e-05,7.60025]
[1776971974748,49.02,77830.26,1.5,-0.08153,6e-05,7.59392]
[1776971974768,49.02,77830.26,1.5,-0.08153,6e-05,7.59392]
[1776971977399,49.02,77826.3,1.5,-0.08178,6e-05,7.61061]
[1776971977411,49.02,77826.3,1.5,-0.08178,6e-05,7.61061]
[1776971978037,49.02,77819.12,1.5,-0.08222,6e-05,7.64078]
[1776971978776,49.02,77819.12,1.5,-0.08222,6e-05,7.64076]
[1776971984118,49.02,77815.21,1.5,-0.08245,6e-05,7.65708]
[1776971989170,49.02,77815.47,1.5,-0.08244,6e-05,7.65589]
[1776971993088,49.02,77823.06,1.5,-0.08197,6e-05,7.62403]
[1776971995130,49.02,77824.41,1.5,-0.08189,6e-05,7.61844]
[1776971997178,49.02,77820.11,1.5,-0.08215,6e-05,7.63658]
[1776971997645,49.02,77816.6,1.5,-0.08237,6e-05,7.65135]
[1776971998298,49.02,77816.6,1.5,-0.08237,6e-05,7.65135]
[1776971999199,49.02,77815.57,1.5,-0.08243,6e-05,7.65568]
[1776972001309,49.02,77814.64,1.5,-0.08249,6e-05,7.65956]
[1776972004668,49.02,77824.05,1.5,-0.08191,6e-05,7.62008]
[1776972005403,49.02,77824.05,1.5,-0.08191,6e-05,7.62008]
[1776972005819,49.02,77819.95,1.5,-0.08217,6e-05,7.63736]
[1776972005832,49.02,77819.95,1.5,-0.08217,6e-05,7.63736]
[1776972008366,49.02,77809.71,1.5,-0.0828,6e-05,7.68043]
[1776972011477,49.02,77803.14,1.5,-0.0832,6e-05,7.70801]
[1776972012235,49.02,77802.04,1.5,-0.08327,6e-05,7.71257]
[1776972017433,49.02,77802.92,1.5,-0.08321,6e-05,7.70838]
[1776972022494,49.01,77805.73,1.5,-0.08303,6e-05,7.69618]
[1776972024776,49.01,77806.07,1.5,-0.08301,6e-05,7.69463]
[1776972025002,49.01,77806.07,1.5,-0.08301,6e-05,7.69463]
[1776972025664,49.01,77807.99,1.5,-0.08289,6e-05,7.68647]
[1776972027695,49.01,77821.54,1.5,-0.08204,6e-05,7.62874]
[1776972027704,49.01,77821.54,1.5,-0.08204,6e-05,7.62874]
[1776972028375,49.01,77821.54,1.5,-0.08204,6e-05,7.62874]
[1776972033546,49.01,77823.59,1.5,-0.08185,6e-05,7.61358]
[1776972038772,49.0,77825.31,1.5,-0.08173,6e-05,7.60537]
[1776972039869,49.0,77821.89,1.5,-0.08193,6e-05,7.61949]
[1776972041299,49.0,77817.28,1.5,-0.08221,6e-05,7.63863]
[1776972041313,49.0,77817.28,1.5,-0.08221,6e-05,7.63863]
[1776972043134,49.0,77821.48,1.5,-0.08195,6e-05,7.6204]
[1776972048651,48.99,77826.72,1.5,-0.0816,6e-05,7.59665]
[1776972053691,48.99,77826.33,1.5,-0.08161,6e-05,7.59718]
[1776972056122,48.99,77832.78,1.5,-0.08121,6e-05,7.5699]
[1776972056223,48.99,77837.09,1.5,-0.08094,6e-05,7.55149]
[1776972060740,48.99,77849.7,1.5,-0.08017,6e-05,7.49828]
[1776972064847,48.98,77860.53,1.5,-0.07952,6e-05,7.45288]
[1776972070716,48.98,77861.05,1.5,-0.07948,6e-05,7.45058]
[1776972070817,48.98,77861.21,1.5,-0.07947,6e-05,7.44988]
[1776972075852,48.98,77861.55,1.5,-0.07945,6e-05,7.44832]
[1776972076694,48.98,77861.55,1.5,-0.07945,6e-05,7.44832]
[1776972077445,48.98,77861.55,1.5,-0.07945,6e-05,7.44832]
[1776972079706,48.98,77864.47,1.5,-0.07928,6e-05,7.43613]
[1776972080577,48.98,77864.47,1.5,-0.07928,6e-05,7.43613]
[1776972080862,48.98,77865.0,1.5,-0.07924,6e-05,7.43392]
[1776972080877,48.98,77865.0,1.5,-0.07924,6e-05,7.43392]
[1776972080908,48.98,77874.86,1.5,-0.07866,6e-05,7.39301]
[1776972082710,48.98,77874.86,1.5,-0.07866,6e-05,7.39306]
[1776972085429,48.98,77874.68,1.5,-0.07867,6e-05,7.39392]
[1776972086727,48.98,77876.8,1.5,-0.07854,6e-05,7.38527]
[1776972090954,48.99,77876.01,1.5,-0.0786,6e-05,7.38888]
[1776972095997,48.99,77863.03,1.5,-0.07933,6e-05,7.43799]
[1776972097136,48.99,77863.03,1.5,-0.07933,6e-05,7.43799]
[1776972097236,48.99,77862.92,1.5,-0.07933,6e-05,7.43843]
[1776972101365,48.99,77864.66,1.5,-0.07923,6e-05,7.43119]
[1776972101466,48.99,77864.49,1.5,-0.07924,6e-05,7.4319]
[1776972102058,48.99,77864.49,1.5,-0.07924,6e-05,7.4319]
[1776972102083,48.99,77864.82,1.5,-0.07922,6e-05,7.43053]
[1776972102812,48.99,77864.82,1.5,-0.07922,6e-05,7.43053]
[1776972103052,48.99,77864.82,1.5,-0.07922,6e-05,7.43053]
[1776972106827,48.99,77865.07,1.5,-0.07921,6e-05,7.4295]
[1776972107078,48.99,77865.51,1.5,-0.07918,6e-05,7.42768]
[1776972109104,48.99,77858.19,1.5,-0.07962,6e-05,7.45807]
[1776972109138,48.99,77850.17,1.5,-0.0801,6e-05,7.49138]
[1776972109963,48.99,77850.17,1.5,-0.0801,6e-05,7.49138]
[1776972110095,48.99,77850.17,1.5,-0.0801,6e-05,7.49128]
[1776972115130,48.98,77841.2,1.5,-0.08063,6e-05,7.52817]
[1776972116973,48.98,77838.2,1.5,-0.08081,6e-05,7.54056]
[1776972117146,48.98,77838.04,1.5,-0.08082,6e-05,7.54108]
[1776972118984,48.98,77837.46,1.5,-0.08085,6e-05,7.54336]
[1776972119494,48.98,77829.28,1.5,-0.08135,6e-05,7.57747]
[1776972121205,48.98,77819.78,1.5,-0.08192,6e-05,7.61691]
[1776972121877,48.98,77819.78,1.5,-0.08192,6e-05,7.61691]
[1776972122476,48.98,77800.03,1.5,-0.08314,6e-05,7.70004]
[1776972123774,48.98,77806.93,1.5,-0.08271,6e-05,7.67069]
[1776972124439,48.98,77806.93,1.5,-0.08271,6e-05,7.67069]
[1776972130242,48.98,77811.61,1.5,-0.08241,6e-05,7.64993]
[1776972133676,48.97,77813.2,1.5,-0.0823,6e-05,7.64266]
[1776972136133,48.96,77817.3,1.5,-0.08201,6e-05,7.6226]
[1776972136287,48.96,77820.48,1.5,-0.08178,6e-05,7.607]
[1776972136929,48.96,77820.48,1.5,-0.08178,6e-05,7.607]
[1776972137289,48.96,77821.0,1.5,-0.08175,6e-05,7.6046]
[1776972137681,48.96,77821.0,1.5,-0.08175,6e-05,7.6046]
[1776972138463,48.96,77821.0,1.5,-0.08175,6e-05,7.6046]
[1776972139148,48.95,77825.68,1.5,-0.08146,6e-05,7.58475]
[1776972139303,48.95,77825.68,1.5,-0.08145,6e-05,7.58458]
[1776972142338,48.95,77821.31,1.5,-0.08172,6e-05,7.60256]
[1776972142605,48.95,77818.45,1.5,-0.08189,6e-05,7.61438]
[1776972143808,48.95,77818.45,1.5,-0.08189,6e-05,7.61417]
[1776972144342,48.95,77820.92,1.5,-0.08173,6e-05,7.6036]
[1776972149375,48.94,77824.52,1.5,-0.08148,6e-05,7.58592]
[1776972151827,48.94,77824.26,1.5,-0.08144,6e-05,7.58172]
[1776972152396,48.94,77823.03,1.5,-0.08151,6e-05,7.58674]
[1776972157432,48.94,77821.47,1.5,-0.0816,6e-05,7.59254]
[1776972162652,48.92,77820.86,1.5,-0.08157,6e-05,7.59067]
[1776972169585,48.92,77828.85,1.5,-0.08106,6e-05,7.5551]
[1776972172541,48.92,77818.19,1.5,-0.0817,6e-05,7.59946]
[1776972174649,48.91,77817.2,1.5,-0.08176,6e-05,7.60345]
[1776972174657,48.91,77817.2,1.5,-0.08176,6e-05,7.60345]
[1776972175564,48.91,77817.29,1.5,-0.08175,6e-05,7.60271]
[1776972175978,48.91,77817.29,1.5,-0.08175,6e-05,7.60271]
[1776972176316,48.91,77817.29,1.5,-0.08175,6e-05,7.60271]
[1776972178100,48.91,77807.16,1.5,-0.08237,6e-05,7.64499]
[1776972178107,48.91,77807.16,1.5,-0.08237,6e-05,7.64499]
[1776972178928,48.91,77805.0,1.5,-0.0825,6e-05,7.65418]
[1776972180591,48.91,77804.86,1.5,-0.08251,6e-05,7.65483]
[1776972182638,48.91,77804.55,1.5,-0.08253,6e-05,7.65624]
[1776972184671,48.91,77799.75,1.5,-0.08283,6e-05,7.67628]
[1776972192634,48.9,77806.33,1.5,-0.08239,6e-05,7.64624]
[1776972192681,48.9,77804.07,1.5,-0.08252,6e-05,7.65523]
[1776972193438,48.9,77804.07,1.5,-0.08252,6e-05,7.65523]
[1776972193686,48.9,77803.27,1.5,-0.08257,6e-05,7.65861]
[1776972194521,48.9,77803.27,1.5,-0.08257,6e-05,7.65861]
[1776972194693,48.9,77804.32,1.5,-0.0825,6e-05,7.65362]
[1776972195130,48.9,77804.32,1.5,-0.0825,6e-05,7.65362]
[1776972195700,48.9,77805.76,1.5,-0.0824,6e-05,7.64727]
[1776972195933,48.9,77805.76,1.5,-0.0824,6e-05,7.64727]
[1776972196707,48.9,77805.51,1.5,-0.08241,6e-05,7.64805]
[1776972201743,48.89,77805.87,1.5,-0.08237,6e-05,7.64518]
[1776972201895,48.89,77805.87,1.5,-0.08237,6e-05,7.64518]
[1776972202751,48.89,77804.93,1.5,-0.08243,6e-05,7.64887]
[1776972203348,48.89,77804.93,1.5,-0.08243,6e-05,7.64887]
[1776972204764,48.89,77786.16,1.5,-0.08359,6e-05,7.72802]
[1776972205061,48.89,77786.16,1.5,-0.08359,6e-05,7.72802]
[1776972210806,48.89,77773.67,1.5,-0.08436,6e-05,7.78027]
[1776972215841,48.89,77775.95,1.5,-0.08415,6e-05,7.76435]
[1776972218862,48.88,77785.55,1.5,-0.08353,6e-05,7.72211]
[1776972219250,48.88,77785.55,1.5,-0.08353,6e-05,7.72211]
[1776972220514,48.88,77791.24,1.5,-0.08317,6e-05,7.69754]
[1776972223410,48.88,77799.23,1.5,-0.08266,6e-05,7.66258]
[1776972223896,48.87,77800.43,1.5,-0.08258,6e-05,7.65716]
[1776972228898,48.87,77805.76,1.5,-0.08222,6e-05,7.63304]
[1776972229461,48.87,77805.76,1.5,-0.08222,6e-05,7.63304]
[1776972229553,48.87,77806.45,1.5,-0.08218,6e-05,7.63013]
[1776972234974,48.86,77805.8,1.5,-0.0822,6e-05,7.6311]
[1776972240016,48.86,77807.14,1.5,-0.08209,6e-05,7.62395]
[1776972243087,48.86,77807.07,1.5,-0.08209,6e-05,7.62368]
[1776972243093,48.85,77806.86,1.5,-0.0821,6e-05,7.62428]
[1776972246511,48.85,77806.86,1.5,-0.08209,6e-05,7.62373]
[1776972246881,48.85,77806.86,1.5,-0.08209,6e-05,7.62373]
[1776972246919,48.85,77808.76,1.5,-0.08196,6e-05,7.61519]
[1776972246978,48.85,77808.76,1.5,-0.08196,6e-05,7.61519]
[1776972247058,48.85,77808.76,1.5,-0.08196,6e-05,7.61519]
[1776972249071,48.85,77826.9,1.5,-0.08085,6e-05,7.53844]
[1776972252398,48.85,77841.76,1.5,-0.07994,6e-05,7.47589]
[1776972255114,48.85,77832.06,1.5,-0.08052,6e-05,7.51632]
[1776972260150,48.85,77827.03,1.5,-0.08082,6e-05,7.53691]
[1776972265185,48.84,77826.52,1.5,-0.08085,6e-05,7.53837]
[1776972270220,48.84,77826.18,1.5,-0.08086,6e-05,7.53914]
[1776972275254,48.84,77826.76,1.5,-0.08077,6e-05,7.53107]
[1776972276156,48.84,77826.76,1.5,-0.08077,6e-05,7.53107]
[1776972276315,48.84,77826.76,1.5,-0.08077,6e-05,7.53107]
[1776972276919,48.84,77821.97,1.5,-0.08106,6e-05,7.55106]
[1776972277658,48.84,77821.97,1.5,-0.08106,6e-05,7.55106]
[1776972277811,48.84,77821.97,1.5,-0.08106,6e-05,7.55106]
[1776972277864,48.84,77804.07,1.5,-0.08215,6e-05,7.62617]
[1776972280590,48.84,77796.5,1.5,-0.08262,6e-05,7.65789]
[1776972280904,48.84,77796.5,1.5,-0.08262,6e-05,7.65789]
[1776972280633,48.84,77796.5,1.5,-0.08261,6e-05,7.65758]
[1776972282540,48.83,77796.5,1.5,-0.08261,6e-05,7.65727]
[1776972282568,48.83,77796.5,1.5,-0.08261,6e-05,7.65727]
[1776972288283,48.83,77796.26,1.5,-0.08261,6e-05,7.65767]
[1776972288640,48.83,77796.26,1.5,-0.08261,6e-05,7.65767]
[1776972294510,48.83,77797.95,1.5,-0.08248,6e-05,7.64859]
[1776972294742,48.83,77797.95,1.5,-0.08248,6e-05,7.64859]
[1776972297135,48.82,77789.19,1.5,-0.08302,6e-05,7.68502]
[1776972297149,48.82,77789.19,1.5,-0.08302,6e-05,7.68502]
[1776972297152,48.82,77789.19,1.5,-0.08302,6e-05,7.68502]
[1776972297839,48.82,77789.19,1.5,-0.08302,6e-05,7.68502]
[1776972298832,48.82,77789.49,1.5,-0.083,6e-05,7.68363]
[1776972303097,48.82,77792.9,1.5,-0.08277,6e-05,7.66799]
[1776972308487,48.81,77793.78,1.5,-0.08268,6e-05,7.66226]
[1776972313522,48.81,77797.8,1.5,-0.08241,6e-05,7.64374]
[1776972317276,48.8,77795.67,1.5,-0.08253,6e-05,7.6519]
[1776972317378,48.8,77795.67,1.5,-0.08253,6e-05,7.6519]
[1776972317903,48.8,77804.61,1.5,-0.08198,6e-05,7.61383]
[1776972319480,48.8,77809.07,1.5,-0.08169,6e-05,7.59452]
[1776972319565,48.8,77809.07,1.5,-0.08169,6e-05,7.59452]
[1776972324600,48.8,77806.88,1.5,-0.08182,6e-05,7.6029]
[1776972325314,48.8,77806.88,1.5,-0.08182,6e-05,7.6029]
[1776972325355,48.8,77806.68,1.5,-0.08183,6e-05,7.60358]
[1776972327090,48.8,77806.08,1.5,-0.08186,6e-05,7.60595]
[1776972327102,48.8,77806.08,1.5,-0.08186,6e-05,7.60595]
[1776972332657,48.8,77803.5,1.5,-0.08196,6e-05,7.61098]
[1776972337698,48.79,77801.25,1.5,-0.08209,6e-05,7.61964]
[1776972342730,48.79,77791.02,1.5,-0.08271,6e-05,7.66213]
[1776972343944,48.79,77791.02,1.5,-0.08271,6e-05,7.66213]
[1776972345658,48.79,77790.07,1.5,-0.08276,6e-05,7.66578]
[1776972350786,48.78,77789.37,1.5,-0.08279,6e-05,7.66761]
[1776972351526,48.78,77789.37,1.5,-0.08279,6e-05,7.66761]
[1776972351534,48.78,77789.37,1.5,-0.08279,6e-05,7.66761]
[1776972351971,48.78,77789.37,1.5,-0.08279,6e-05,7.66761]
[1776972352002,48.78,77793.75,1.5,-0.08251,6e-05,7.64872]
[1776972352400,48.78,77793.75,1.5,-0.08251,6e-05,7.64872]
[1776972352805,48.78,77793.7,1.5,-0.08252,6e-05,7.64893]
[1776972353973,48.78,77793.7,1.5,-0.08252,6e-05,7.64893]
[1776972353975,48.78,77806.69,1.5,-0.08171,6e-05,7.59382]
[1776972355557,48.78,77806.69,1.5,-0.08171,6e-05,7.59382]
[1776972355944,48.78,77806.69,1.5,-0.08171,6e-05,7.59382]
[1776972355954,48.78,77806.69,1.5,-0.08171,6e-05,7.59382]
[1776972361490,48.78,77812.8,1.5,-0.08133,6e-05,7.56771]
[1776972361504,48.78,77812.8,1.5,-0.08133,6e-05,7.56771]
[1776972362006,48.78,77812.8,1.5,-0.08133,6e-05,7.56771]
[1776972364136,48.78,77826.47,1.5,-0.08048,6e-05,7.50948]
[1776972370025,48.78,77830.82,1.5,-0.08021,6e-05,7.49076]
[1776972374053,48.78,77842.12,1.5,-0.07953,6e-05,7.44372]
[1776972379331,48.78,77842.71,1.5,-0.07949,6e-05,7.44108]
[1776972379928,48.78,77842.71,1.5,-0.07949,6e-05,7.44108]
[1776972381736,48.78,77829.26,1.5,-0.08031,6e-05,7.49717]
[1776972385671,48.78,77819.64,1.5,-0.08089,6e-05,7.53771]
[1776972391179,48.78,77826.81,1.5,-0.08041,6e-05,7.5025]
[1776972395697,48.78,77823.46,1.5,-0.08061,6e-05,7.5166]
[1776972398044,48.78,77824.99,1.5,-0.08052,6e-05,7.51019]
[1776972400939,48.78,77822.85,1.5,-0.08065,6e-05,7.51918]
[1776972406285,48.78,77834.07,1.5,-0.07997,6e-05,7.47215]
[1776972407183,48.78,77834.07,1.5,-0.07997,6e-05,7.47215]
[1776972409006,48.78,77835.2,1.5,-0.0799,6e-05,7.46717]
[1776972412690,48.78,77844.67,1.5,-0.07933,6e-05,7.42788]
[1776972415026,48.78,77845.39,1.5,-0.07929,6e-05,7.42508]
[1776972420382,48.78,77845.78,1.5,-0.07928,6e-05,7.42419]
[1776972425626,48.78,77842.31,1.5,-0.07949,6e-05,7.43914]
[1776972427535,48.78,77822.72,1.5,-0.08068,6e-05,7.52123]
[1776972433593,48.78,77823.38,1.5,-0.08063,6e-05,7.51808]
[1776972433688,48.78,77833.35,1.5,-0.08003,6e-05,7.47623]
[1776972435275,48.78,77833.35,1.5,-0.08003,6e-05,7.47622]
[1776972440522,48.78,77836.19,1.5,-0.07986,6e-05,7.46442]
[1776972442232,48.78,77836.21,1.5,-0.07986,6e-05,7.46436]
[1776972442702,48.78,77836.21,1.5,-0.07986,6e-05,7.46436]
[1776972444292,48.78,77844.1,1.5,-0.07938,6e-05,7.43145]
[1776972445090,48.78,77844.1,1.5,-0.07938,6e-05,7.43145]
[1776972447044,48.78,77848.6,1.5,-0.07911,6e-05,7.41285]
[1776972447842,48.78,77848.2,1.5,-0.07914,6e-05,7.4147]
[1776972448834,48.78,77844.19,1.5,-0.07938,6e-05,7.43143]
[1776972449442,48.78,77842.31,1.5,-0.0795,6e-05,7.43944]
[1776972449763,48.78,77827.51,1.5,-0.08039,6e-05,7.50137]
[1776972450995,48.78,77827.51,1.5,-0.08039,6e-05,7.50137]
[1776972451004,48.78,77816.48,1.5,-0.08102,6e-05,7.54269]
[1776972451938,48.78,77816.48,1.5,-0.08102,6e-05,7.54269]
[1776972452040,48.78,77817.64,1.5,-0.08095,6e-05,7.53769]
[1776972452560,48.78,77817.64,1.5,-0.08095,6e-05,7.53769]
[1776972452951,48.78,77817.64,1.5,-0.08095,6e-05,7.53769]
[1776972452953,48.78,77818.84,1.5,-0.08087,6e-05,7.53255]
[1776972456770,48.78,77816.12,1.5,-0.08103,6e-05,7.54369]
[1776972461079,48.78,77800.5,1.5,-0.08199,6e-05,7.60891]
[1776972462098,48.78,77800.5,1.5,-0.08199,6e-05,7.60891]
[1776972464070,48.78,77805.65,1.5,-0.08166,6e-05,7.58678]
[1776972464655,48.78,77806.55,1.5,-0.0816,6e-05,7.58282]
[1776972464716,48.78,77805.79,1.5,-0.08165,6e-05,7.58588]
[1776972465732,48.78,77795.88,1.5,-0.08226,6e-05,7.62758]
[1776972467210,48.78,77795.88,1.5,-0.08226,6e-05,7.62736]
[1776972467223,48.78,77795.88,1.5,-0.08226,6e-05,7.62736]
[1776972471147,48.77,77789.19,1.5,-0.08266,6e-05,7.65486]
[1776972472229,48.77,77793.47,1.5,-0.08239,6e-05,7.63655]
[1776972472892,48.77,77793.47,1.5,-0.08239,6e-05,7.63655]
[1776972472930,48.77,77791.79,1.5,-0.0825,6e-05,7.64372]
[1776972478797,48.77,77793.19,1.5,-0.0824,6e-05,7.63683]
[1776972480208,48.77,77793.01,1.5,-0.0824,6e-05,7.63732]
[1776972480813,48.77,77794.43,1.5,-0.08231,6e-05,7.63105]
[1776972482270,48.77,77797.96,1.5,-0.08209,6e-05,7.61589]
[1776972482825,48.77,77798.26,1.5,-0.08207,6e-05,7.6144]
[1776972486462,48.76,77801.88,1.5,-0.08183,6e-05,7.59849]
[1776972486854,48.76,77800.84,1.5,-0.0819,6e-05,7.60268]
[1776972489873,48.76,77812.26,1.5,-0.08119,6e-05,7.55407]
[1776972490593,48.76,77812.26,1.5,-0.08119,6e-05,7.55407]
[1776972492145,48.76,77814.36,1.5,-0.08106,6e-05,7.54513]
[1776972492610,48.76,77822.66,1.5,-0.08055,6e-05,7.51019]
[1776972493135,48.76,77822.66,1.5,-0.08055,6e-05,7.51019]
[1776972496390,48.76,77830.24,1.5,-0.08008,6e-05,7.47779]
[1776972496802,48.76,77830.24,1.5,-0.08008,6e-05,7.47779]
[1776972499263,48.76,77832.78,1.5,-0.07992,6e-05,7.46692]
[1776972504771,48.76,77837.16,1.5,-0.07966,6e-05,7.44875]
[1776972510022,48.76,77839.35,1.5,-0.07953,6e-05,7.43988]
[1776972515057,48.76,77842.75,1.5,-0.07928,6e-05,7.42094]
[1776972518713,48.76,77844.29,1.5,-0.07919,6e-05,7.41472]
[1776972520582,48.76,77850.4,1.5,-0.07883,6e-05,7.38941]
[1776972521416,48.76,77855.04,1.5,-0.07855,6e-05,7.37022]
[1776972525927,48.76,77852.7,1.5,-0.07869,6e-05,7.37996]
[1776972526668,48.76,77849.53,1.5,-0.07888,6e-05,7.39328]
[1776972532175,48.76,77845.77,1.5,-0.07912,6e-05,7.40952]
[1776972537209,48.77,77839.49,1.5,-0.0795,6e-05,7.43611]
[1776972542248,48.77,77840.18,1.5,-0.07946,6e-05,7.43337]
[1776972544053,48.77,77842.68,1.5,-0.07931,6e-05,7.42298]
[1776972549305,48.77,77845.5,1.5,-0.07914,6e-05,7.41104]
[1776972552973,48.77,77850.72,1.5,-0.07883,6e-05,7.38956]
[1776972558367,48.77,77848.81,1.5,-0.07895,6e-05,7.39803]
[1776972563401,48.77,77851.84,1.5,-0.07878,6e-05,7.38588]
[1776972568437,48.77,77854.77,1.5,-0.07861,6e-05,7.37422]
[1776972573472,48.77,77855.01,1.5,-0.07855,6e-05,7.36875]
[1776972578507,48.78,77860.8,1.5,-0.07822,6e-05,7.34543]
[1776972583543,48.78,77862.44,1.5,-0.07813,6e-05,7.33925]
[1776972588578,48.78,77861.01,1.5,-0.07822,6e-05,7.34573]
[1776972593613,48.78,77863.84,1.5,-0.07806,6e-05,7.33451]
[1776972595772,48.78,77850.67,1.5,-0.07885,6e-05,7.38942]
[1776972599655,48.78,77840.63,1.5,-0.07945,6e-05,7.43121]
[1776972602689,48.78,77839.91,1.5,-0.0795,6e-05,7.43419]
[1776972602710,48.78,77839.91,1.5,-0.0795,6e-05,7.43419]
[1776972602716,48.78,77824.69,1.5,-0.08042,6e-05,7.49781]
[1776972605619,48.78,77823.5,1.5,-0.08049,6e-05,7.50257]
[1776972605698,48.78,77822.56,1.5,-0.08054,6e-05,7.5064]
[1776972610731,48.78,77816.94,1.5,-0.08088,6e-05,7.52947]
[1776972611536,48.78,77816.94,1.5,-0.08088,6e-05,7.52947]
[1776972611745,48.78,77814.04,1.5,-0.08105,6e-05,7.54152]
[1776972613187,48.78,77814.04,1.5,-0.08105,6e-05,7.54152]
[1776972613191,48.78,77813.93,1.5,-0.08106,6e-05,7.54184]
[1776972617124,48.78,77814.69,1.5,-0.08101,6e-05,7.53821]
[1776972617157,48.78,77813.97,1.5,-0.08105,6e-05,7.5411]
[1776972622859,48.77,77813.81,1.5,-0.08105,6e-05,7.54113]
[1776972623307,48.77,77813.81,1.5,-0.08105,6e-05,7.54113]
[1776972623357,48.77,77821.3,1.5,-0.08059,6e-05,7.50952]
[1776972624083,48.77,77821.3,1.5,-0.08059,6e-05,7.50952]
[1776972624111,48.77,77828.14,1.5,-0.08017,6e-05,7.48076]
[1776972625173,48.77,77828.14,1.5,-0.08017,6e-05,7.48076]
[1776972625222,48.77,77830.55,1.5,-0.08002,6e-05,7.47063]
[1776972625716,48.77,77830.55,1.5,-0.08002,6e-05,7.47063]
[1776972625812,48.77,77830.55,1.5,-0.08002,6e-05,7.47063]
[1776972625873,48.77,77835.37,1.5,-0.07973,6e-05,7.45045]
[1776972626614,48.77,77835.37,1.5,-0.07973,6e-05,7.45045]
[1776972627324,48.77,77835.37,1.5,-0.07973,6e-05,7.45045]
[1776972630719,48.77,77847.23,1.5,-0.07902,6e-05,7.40119]
[1776972632135,48.77,77846.83,1.5,-0.07905,6e-05,7.40294]
[1776972632225,48.77,77832.0,1.5,-0.07989,6e-05,7.4599]
[1776972633481,48.77,77832.0,1.5,-0.07989,6e-05,7.4599]
[1776972633586,48.77,77832.0,1.5,-0.07989,6e-05,7.4599]
[1776972633893,48.77,77833.68,1.5,-0.07979,6e-05,7.45288]
[1776972634829,48.77,77833.68,1.5,-0.07979,6e-05,7.45288]
[1776972634843,48.77,77833.68,1.5,-0.07979,6e-05,7.45288]
[1776972634931,48.77,77835.49,1.5,-0.07968,6e-05,7.44534]
[1776972635630,48.77,77835.49,1.5,-0.07968,6e-05,7.44534]
[1776972635911,48.77,77835.49,1.5,-0.07968,6e-05,7.44537]
[1776972640943,48.78,77836.38,1.5,-0.07963,6e-05,7.44184]
[1776972645980,48.78,77844.5,1.5,-0.07915,6e-05,7.40837]
[1776972651013,48.78,77852.2,1.5,-0.07869,6e-05,7.37684]
[1776972656047,48.78,77849.78,1.5,-0.07885,6e-05,7.3875]
[1776972661083,48.78,77847.5,1.5,-0.07899,6e-05,7.3975]
[1776972666255,48.78,77852.85,1.5,-0.07868,6e-05,7.37567]
[1776972668132,48.78,77854.62,1.5,-0.07858,6e-05,7.36859]
[1776972672222,48.79,77855.17,1.5,-0.07855,6e-05,7.36682]
[1776972678203,48.79,77857.04,1.5,-0.07845,6e-05,7.35989]
[1776972680215,48.79,77843.35,1.5,-0.07927,6e-05,7.4171]
[1776972682230,48.79,77833.57,1.5,-0.07987,6e-05,7.45797]
[1776972682497,48.79,77833.57,1.5,-0.07987,6e-05,7.45797]
[1776972683236,48.79,77833.3,1.5,-0.07988,6e-05,7.45919]
[1776972686858,48.79,77839.34,1.5,-0.07952,6e-05,7.43403]
[1776972687102,48.79,77839.34,1.5,-0.07952,6e-05,7.43403]
[1776972689278,48.79,77860.99,1.5,-0.07822,6e-05,7.34406]
[1776972692830,48.79,77862.04,1.5,-0.07812,6e-05,7.33527]
[1776972696872,48.8,77865.76,1.5,-0.07791,6e-05,7.3206]
[1776972697454,48.8,77866.47,1.5,-0.07787,6e-05,7.31784]
[1776972698856,48.8,77866.47,1.5,-0.07787,6e-05,7.31802]
[1776972704385,48.8,77864.78,1.5,-0.07799,6e-05,7.32607]
[1776972709418,48.8,77868.16,1.5,-0.0778,6e-05,7.31283]
[1776972714454,48.81,77871.62,1.5,-0.0776,6e-05,7.29929]
[1776972717474,48.81,77862.31,1.5,-0.07816,6e-05,7.33829]
[1776972718481,48.81,77848.96,1.5,-0.07896,6e-05,7.39387]
[1776972719252,48.81,77848.96,1.5,-0.07896,6e-05,7.39387]
[1776972719488,48.81,77847.48,1.5,-0.07905,6e-05,7.40004]
[1776972719586,48.81,77847.48,1.5,-0.07905,6e-05,7.40004]
[1776972720495,48.81,77846.13,1.5,-0.07913,6e-05,7.40568]
[1776972720842,48.81,77846.13,1.5,-0.07913,6e-05,7.40568]
[1776972721502,48.81,77845.85,1.5,-0.07915,6e-05,7.40685]
[1776972722607,48.81,77842.25,1.5,-0.07937,6e-05,7.42187]
[1776972722646,48.81,77842.25,1.5,-0.07937,6e-05,7.42187]
[1776972723033,48.81,77842.25,1.5,-0.07937,6e-05,7.42187]
[1776972725531,48.81,77823.58,1.5,-0.08051,6e-05,7.5005]
[1776972728196,48.81,77821.37,1.5,-0.08065,6e-05,7.51018]
[1776972729360,48.81,77819.76,1.5,-0.08075,6e-05,7.51714]
[1776972729561,48.81,77820.26,1.5,-0.08072,6e-05,7.51523]
[1776972733363,48.81,77827.57,1.5,-0.08028,6e-05,7.48492]
[1776972733372,48.81,77827.57,1.5,-0.08028,6e-05,7.48492]
[1776972733388,48.81,77828.13,1.5,-0.08024,6e-05,7.48252]
[1776972735904,48.81,77827.51,1.5,-0.08028,6e-05,7.48507]
[1776972735955,48.81,77829.12,1.5,-0.08018,6e-05,7.47824]
[1776972736663,48.81,77829.12,1.5,-0.08018,6e-05,7.47824]
[1776972737488,48.81,77829.12,1.5,-0.08018,6e-05,7.47824]
[1776972739481,48.81,77825.98,1.5,-0.08037,6e-05,7.49137]
[1776972739501,48.81,77825.96,1.5,-0.08037,6e-05,7.49137]
[1776972739844,48.81,77825.96,1.5,-0.08037,6e-05,7.49137]
[1776972739873,48.81,77825.96,1.5,-0.08037,6e-05,7.49137]
[1776972739963,48.81,77822.74,1.5,-0.08057,6e-05,7.50487]
[1776972742522,48.81,77812.72,1.5,-0.08118,6e-05,7.54676]
[1776972743298,48.81,77812.72,1.5,-0.08118,6e-05,7.54676]
[1776972745786,48.81,77812.09,1.5,-0.08122,6e-05,7.54918]
[1776972746223,48.81,77813.32,1.5,-0.08114,6e-05,7.54402]
[1776972748372,48.81,77813.32,1.5,-0.08114,6e-05,7.54402]
[1776972748450,48.81,77813.32,1.5,-0.08114,6e-05,7.54402]
[1776972748470,48.81,77817.56,1.5,-0.08088,6e-05,7.52603]
[1776972749207,48.81,77817.56,1.5,-0.08088,6e-05,7.52603]
[1776972749219,48.81,77817.56,1.5,-0.08088,6e-05,7.52603]
[1776972749410,48.81,77819.33,1.5,-0.08077,6e-05,7.51852]
[1776972749895,48.81,77819.33,1.5,-0.08077,6e-05,7.51852]
[1776972749965,48.81,77812.98,1.5,-0.08116,6e-05,7.54515]
[1776972752519,48.81,77812.98,1.5,-0.08116,6e-05,7.54515]
[1776972752591,48.81,77806.74,1.5,-0.08149,6e-05,7.56617]
[1776972753066,48.81,77806.74,1.5,-0.08149,6e-05,7.56617]
[1776972753596,48.81,77806.99,1.5,-0.08147,6e-05,7.56498]
[1776972753981,48.81,77794.66,1.5,-0.08223,6e-05,7.61698]
[1776972755605,48.81,77794.66,1.5,-0.08223,6e-05,7.61698]
[1776972755855,48.81,77788.29,1.5,-0.08263,6e-05,7.64403]
[1776972757001,48.81,77790.81,1.5,-0.08248,6e-05,7.63373]
[1776972762598,48.81,77794.95,1.5,-0.08223,6e-05,7.617]
[1776972763462,48.81,77793.16,1.5,-0.08235,6e-05,7.62465]
[1776972765927,48.81,77781.16,1.5,-0.0831,6e-05,7.67567]
[1776972770969,48.82,77782.79,1.5,-0.08301,6e-05,7.66969]
[1776972774368,48.82,77782.62,1.5,-0.08302,6e-05,7.67087]
[1776972775529,48.82,77782.13,1.5,-0.08306,6e-05,7.67317]
[1776972781032,48.82,77773.34,1.5,-0.08363,6e-05,7.71177]
[1776972786067,48.83,77765.37,1.5,-0.08414,6e-05,7.74631]
[1776972791102,48.83,77765.91,1.5,-0.08411,6e-05,7.74479]
[1776972796137,48.83,77761.91,1.5,-0.08438,6e-05,7.76254]
[1776972796800,48.83,77761.91,1.5,-0.08438,6e-05,7.76254]
[1776972797144,48.83,77761.8,1.5,-0.08439,6e-05,7.76313]
[1776972798988,48.83,77761.28,1.5,-0.08442,6e-05,7.76546]
[1776972800761,48.83,77755.32,1.5,-0.0848,6e-05,7.79104]
[1776972802426,48.83,77754.52,1.5,-0.08485,6e-05,7.79452]
[1776972802943,48.83,77757.5,1.5,-0.08466,6e-05,7.78189]
[1776972803191,48.83,77757.5,1.5,-0.08467,6e-05,7.78198]
[1776972805067,48.83,77756.49,1.5,-0.08473,6e-05,7.78638]
[1776972805200,48.83,77754.49,1.5,-0.08486,6e-05,7.795]
[1776972810235,48.83,77746.5,1.5,-0.08537,6e-05,7.82947]
[1776972815270,48.84,77748.36,1.5,-0.08521,6e-05,7.81678]
[1776972817285,48.84,77737.81,1.5,-0.08589,6e-05,7.86205]
[1776972820421,48.84,77726.83,1.5,-0.08659,6e-05,7.9092]
[1776972823370,48.84,77726.73,1.5,-0.0866,6e-05,7.90952]
[1776972827356,48.83,77713.11,1.5,-0.08747,6e-05,7.96769]
[1776972830375,48.83,77703.6,1.5,-0.08808,7e-05,8.0082]
[1776972831337,48.83,77703.6,1.5,-0.08808,7e-05,8.0082]
[1776972831387,48.83,77698.01,1.5,-0.08844,7e-05,8.03218]
[1776972836417,48.83,77696.61,1.5,-0.08852,7e-05,8.03704]
[1776972838647,48.83,77695.94,1.5,-0.08856,7e-05,8.03969]
[1776972840350,48.82,77683.16,1.5,-0.08939,7e-05,8.09464]
[1776972842459,48.82,77693.37,1.5,-0.08871,7e-05,8.04939]
[1776972847494,48.82,77693.42,1.5,-0.08868,7e-05,8.0478]
[1776972852534,48.81,77692.09,1.5,-0.08875,7e-05,8.05208]
[1776972857564,48.81,77691.81,1.5,-0.08874,7e-05,8.05176]
[1776972859700,48.8,77682.42,1.5,-0.08935,7e-05,8.09187]
[1776972865626,48.8,77681.62,1.5,-0.08937,7e-05,8.093]
[1776972866963,48.79,77678.2,1.5,-0.08959,7e-05,8.10747]
[1776972869649,48.79,77667.82,1.5,-0.09026,7e-05,8.15141]
[1776972871611,48.79,77666.85,1.5,-0.09032,7e-05,8.15515]
[1776972872671,48.79,77679.33,1.5,-0.08943,7e-05,8.09465]
[1776972873679,48.78,77696.42,1.5,-0.08829,7e-05,8.02005]
[1776972878716,48.78,77685.53,1.5,-0.08899,7e-05,8.0656]
[1776972883751,48.77,77690.54,1.5,-0.08863,7e-05,8.04203]
[1776972888786,48.77,77688.35,1.5,-0.08875,7e-05,8.04979]
[1776972892633,48.76,77689.99,1.5,-0.08862,7e-05,8.0416]
[1776972896336,48.76,77688.57,1.5,-0.0887,7e-05,8.04676]
[1776972900866,48.75,77695.02,1.5,-0.08825,7e-05,8.01687]
[1776972904791,48.75,77682.03,1.5,-0.0891,7e-05,8.07281]
[1776972907464,48.75,77665.05,1.5,-0.09022,7e-05,8.1463]
[1776972907918,48.75,77665.05,1.5,-0.09022,7e-05,8.1463]
[1776972907951,48.75,77665.05,1.5,-0.09022,7e-05,8.1463]
[1776972907961,48.75,77655.92,1.5,-0.09082,7e-05,8.18579]
[1776972910500,48.75,77655.92,1.5,-0.09082,7e-05,8.18557]
[1776972910750,48.75,77655.92,1.5,-0.09082,7e-05,8.18557]
[1776972911139,48.75,77655.27,1.5,-0.09086,7e-05,8.18815]
[1776972911587,48.75,77655.27,1.5,-0.09086,7e-05,8.18815]
[1776972912312,48.75,77651.04,1.5,-0.09114,7e-05,8.20667]
[1776972913124,48.75,77655.08,1.5,-0.09087,7e-05,8.18896]
[1776972913399,48.75,77655.08,1.5,-0.09087,7e-05,8.18896]
[1776972913408,48.75,77655.08,1.5,-0.09087,7e-05,8.18896]
[1776972913470,48.75,77653.57,1.5,-0.09097,7e-05,8.19557]
[1776972914062,48.75,77653.57,1.5,-0.09097,7e-05,8.19557]
[1776972914073,48.75,77653.57,1.5,-0.09097,7e-05,8.19557]
[1776972914321,48.75,77653.57,1.5,-0.09097,7e-05,8.19557]
[1776972914349,48.75,77652.14,1.5,-0.09107,7e-05,8.20182]
[1776972915109,48.75,77652.14,1.5,-0.09107,7e-05,8.20182]
[1776972915535,48.75,77653.14,1.5,-0.091,7e-05,8.19741]
[1776972915964,48.75,77653.14,1.5,-0.091,7e-05,8.19741]
[1776972916333,48.75,77653.14,1.5,-0.091,7e-05,8.19741]
[1776972917997,48.75,77662.26,1.5,-0.09039,7e-05,8.15751]
[1776972919875,48.75,77655.43,1.5,-0.09085,7e-05,8.1874]
[1776972920005,48.75,77655.43,1.5,-0.09085,7e-05,8.1874]
[1776972920859,48.75,77655.43,1.5,-0.09085,7e-05,8.1874]
[1776972921012,48.75,77656.47,1.5,-0.09078,7e-05,8.18283]
[1776972927053,48.75,77657.81,1.5,-0.09068,7e-05,8.1768]
[1776972929957,48.74,77664.03,1.5,-0.09026,7e-05,8.14927]
[1776972930658,48.74,77664.03,1.5,-0.09026,7e-05,8.14927]
[1776972936758,48.74,77670.96,1.5,-0.08973,7e-05,8.11213]
[1776972940822,48.73,77656.19,1.5,-0.09069,7e-05,8.17511]
[1776972942112,48.73,77655.17,1.5,-0.09076,7e-05,8.17952]
[1776972942496,48.73,77655.17,1.5,-0.09076,7e-05,8.17952]
[1776972942522,48.73,77646.43,1.5,-0.09134,7e-05,8.21777]
[1776972943629,48.73,77646.43,1.5,-0.09134,7e-05,8.21777]
[1776972943714,48.73,77646.43,1.5,-0.09134,7e-05,8.21777]
[1776972943768,48.73,77640.32,1.5,-0.09175,7e-05,8.24442]
[1776972945559,48.73,77640.32,1.5,-0.09175,7e-05,8.24442]
[1776972945714,48.73,77636.87,1.5,-0.09198,7e-05,8.2593]
[1776972947651,48.73,77636.87,1.5,-0.09198,7e-05,8.2593]
[1776972947681,48.73,77638.42,1.5,-0.09187,7e-05,8.2522]
[1776972947942,48.73,77638.42,1.5,-0.09187,7e-05,8.2522]
[1776972948535,48.73,77638.42,1.5,-0.09187,7e-05,8.2522]
[1776972948539,48.73,77650.56,1.5,-0.09105,7e-05,8.19895]
[1776972950461,48.73,77650.56,1.5,-0.09105,7e-05,8.19883]
[1776972951680,48.73,77653.43,1.5,-0.09086,7e-05,8.18623]
[1776972951701,48.73,77653.43,1.5,-0.09086,7e-05,8.18623]
[1776972951752,48.73,77653.43,1.5,-0.09086,7e-05,8.18623]
[1776972951802,48.73,77655.36,1.5,-0.09073,7e-05,8.17774]
[1776972952665,48.73,77655.36,1.5,-0.09073,7e-05,8.17774]
[1776972952766,48.73,77662.53,1.5,-0.09025,7e-05,8.14639]
[1776972953750,48.73,77662.53,1.5,-0.09025,7e-05,8.14639]
[1776972953768,48.73,77672.7,1.5,-0.08957,7e-05,8.10205]
[1776972954045,48.73,77672.7,1.5,-0.08957,7e-05,8.10205]
[1776972954249,48.73,77672.7,1.5,-0.08957,7e-05,8.10205]
[1776972955839,48.73,77672.7,1.5,-0.08957,7e-05,8.10205]
[1776972956263,48.73,77677.49,1.5,-0.08925,7e-05,8.08081]
[1776972960820,48.73,77687.49,1.5,-0.08858,7e-05,8.03654]
[1776972960994,48.73,77687.49,1.5,-0.08858,7e-05,8.03654]
[1776972961310,48.73,77687.49,1.5,-0.08858,7e-05,8.03654]
[1776972963147,48.73,77694.75,1.5,-0.0881,7e-05,8.00505]
[1776972963326,48.73,77692.79,1.5,-0.08823,7e-05,8.0135]
[1776972967221,48.72,77693.42,1.5,-0.08819,7e-05,8.01063]
[1776972967352,48.72,77694.25,1.5,-0.08813,7e-05,8.00698]
[1776972967940,48.72,77694.25,1.5,-0.08813,7e-05,8.00698]
[1776972968360,48.72,77694.45,1.5,-0.08812,7e-05,8.00607]
[1776972970779,48.72,77692.48,1.5,-0.08825,7e-05,8.01456]
[1776972970847,48.72,77691.42,1.5,-0.08831,7e-05,8.01905]
[1776972976290,48.72,77690.21,1.5,-0.08839,7e-05,8.02404]
[1776972976340,48.72,77690.21,1.5,-0.08839,7e-05,8.02404]
[1776972976430,48.72,77701.38,1.5,-0.08766,7e-05,7.97557]
[1776972978204,48.72,77701.38,1.5,-0.08766,7e-05,7.9755]
[1776972978515,48.72,77701.48,1.5,-0.08765,7e-05,7.97508]
[1776972980212,48.72,77698.74,1.5,-0.08783,7e-05,7.98682]
[1776972980446,48.72,77698.74,1.5,-0.08783,7e-05,7.9867]
[1776972983800,48.72,77695.52,1.5,-0.08803,7e-05,8.00009]
[1776972984232,48.72,77698.08,1.5,-0.08785,7e-05,7.98844]
[1776972984523,48.72,77700.9,1.5,-0.08767,7e-05,7.97623]
[1776972986519,48.72,77714.5,1.5,-0.08678,6e-05,7.91697]
[1776972991521,48.71,77715.25,1.5,-0.08667,6e-05,7.90795]
[1776972996556,48.71,77721.04,1.5,-0.08629,6e-05,7.88238]
[1776973001640,48.71,77721.74,1.5,-0.08623,6e-05,7.87889]
[1776973007635,48.71,77725.68,1.5,-0.08597,6e-05,7.86112]
[1776973012668,48.71,77730.78,1.5,-0.08563,6e-05,7.83871]
[1776973017703,48.7,77732.2,1.5,-0.08554,6e-05,7.83222]
[1776973019718,48.7,77741.71,1.5,-0.08493,6e-05,7.79137]
[1776973024800,48.7,77743.3,1.5,-0.08483,6e-05,7.78449]
[1776973027774,48.7,77723.93,1.5,-0.08607,6e-05,7.86759]
[1776973032810,48.7,77721.76,1.5,-0.0862,6e-05,7.87624]
[1776973037844,48.7,77728.42,1.5,-0.08576,6e-05,7.84694]
[1776973041874,48.7,77741.29,1.5,-0.08493,6e-05,7.79148]
[1776973046908,48.7,77740.08,1.5,-0.08501,6e-05,7.79671]
[1776973051946,48.7,77737.72,1.5,-0.08511,6e-05,7.80176]
[1776973056977,48.7,77739.81,1.5,-0.08498,6e-05,7.79274]
[1776973062609,48.7,77741.95,1.5,-0.08484,6e-05,7.78357]
[1776973066040,48.7,77731.67,1.5,-0.08549,6e-05,7.82743]
[1776973072885,48.7,77733.87,1.5,-0.08535,6e-05,7.81777]
[1776973072941,48.7,77734.59,1.5,-0.0853,6e-05,7.81457]
[1776973073665,48.7,77734.59,1.5,-0.0853,6e-05,7.81457]
[1776973073688,48.7,77735.19,1.5,-0.08526,6e-05,7.81196]
[1776973079132,48.7,77733.51,1.5,-0.08537,6e-05,7.8189]
[1776973084864,48.7,77732.09,1.5,-0.08546,6e-05,7.82484]
[1776973086381,48.69,77706.84,1.5,-0.08708,6e-05,7.93349]
[1776973087321,48.69,77706.84,1.5,-0.08708,6e-05,7.93349]
[1776973087337,48.69,77706.84,1.5,-0.08708,6e-05,7.93349]
[1776973087339,48.69,77699.77,1.5,-0.08754,7e-05,7.96389]
[1776973088150,48.69,77699.77,1.5,-0.08754,7e-05,7.96389]
[1776973088238,48.69,77700.23,1.5,-0.08751,7e-05,7.96206]
[1776973090679,48.7,77700.23,1.5,-0.08752,7e-05,7.96222]
[1776973092092,48.69,77700.01,1.5,-0.08753,7e-05,7.96306]
[1776973092241,48.69,77700.01,1.5,-0.08753,7e-05,7.9628]
[1776973096270,48.69,77716.53,1.5,-0.08644,6e-05,7.89054]
[1776973101644,48.69,77715.14,1.5,-0.08652,6e-05,7.89603]
[1776973107347,48.69,77715.31,1.5,-0.0865,6e-05,7.89444]
[1776973112382,48.68,77708.91,1.5,-0.08685,6e-05,7.91617]
[1776973117419,48.68,77708.73,1.5,-0.08685,6e-05,7.91618]
[1776973122453,48.68,77708.75,1.5,-0.08684,6e-05,7.91531]
[1776973127600,48.68,77710.83,1.5,-0.0867,6e-05,7.90575]
[1776973127677,48.68,77719.94,1.5,-0.08611,6e-05,7.8664]
[1776973130516,48.68,77733.35,1.5,-0.08524,6e-05,7.80867]
[1776973131669,48.68,77745.88,1.5,-0.08445,6e-05,7.75511]
[1776973133902,48.68,77745.88,1.5,-0.08445,6e-05,7.75521]
[1776973134002,48.68,77755.23,1.5,-0.08386,6e-05,7.7154]
[1776973134877,48.68,77755.23,1.5,-0.08386,6e-05,7.7154]
[1776973136947,48.68,77754.66,1.5,-0.0839,6e-05,7.71802]
[1776973137027,48.68,77752.62,1.5,-0.08403,6e-05,7.72673]
[1776973137352,48.68,77752.62,1.5,-0.08403,6e-05,7.72673]
[1776973137560,48.68,77752.62,1.5,-0.08403,6e-05,7.72673]
[1776973142595,48.68,77760.46,1.5,-0.08353,6e-05,7.69354]
[1776973147729,48.68,77755.3,1.5,-0.08386,6e-05,7.71571]
[1776973151494,48.68,77753.28,1.5,-0.084,6e-05,7.72515]
[1776973152797,48.68,77738.13,1.5,-0.08497,6e-05,7.7903]
[1776973153129,48.68,77738.13,1.5,-0.08497,6e-05,7.7903]
[1776973153674,48.68,77738.13,1.5,-0.08497,6e-05,7.7904]
[1776973158712,48.68,77731.6,1.5,-0.08539,6e-05,7.81878]
[1776973160071,48.68,77731.6,1.5,-0.08539,6e-05,7.81878]
[1776973160723,48.69,77730.86,1.5,-0.08544,6e-05,7.82208]
[1776973161648,48.69,77730.86,1.5,-0.08544,6e-05,7.82208]
[1776973161747,48.69,77730.48,1.5,-0.08547,6e-05,7.82376]
[1776973163529,48.69,77730.48,1.5,-0.08547,6e-05,7.8238]
[1776973163743,48.69,77731.5,1.5,-0.0854,6e-05,7.81947]
[1776973165644,48.69,77732.04,1.5,-0.08537,6e-05,7.81721]
[1776973165760,48.69,77732.22,1.5,-0.08536,6e-05,7.81649]
[1776973166848,48.69,77732.22,1.5,-0.08536,6e-05,7.81649]
[1776973166931,48.69,77731.63,1.5,-0.0854,6e-05,7.81908]
[1776973169107,48.69,77726.01,1.5,-0.08576,6e-05,7.84332]
[1776973169895,48.69,77726.01,1.5,-0.08576,6e-05,7.84332]
[1776973176567,48.69,77728.9,1.5,-0.08553,6e-05,7.82589]
[1776973182879,48.69,77733.69,1.5,-0.08522,6e-05,7.80551]
[1776973187913,48.69,77736.24,1.5,-0.08506,6e-05,7.79473]
[1776973194969,48.69,77745.62,1.5,-0.08447,6e-05,7.75491]
[1776973196122,48.69,77745.62,1.5,-0.08447,6e-05,7.75491]
[1776973197085,48.69,77684.13,1.5,-0.08845,7e-05,8.01999]
[1776973197557,48.69,77684.13,1.5,-0.08845,7e-05,8.01999]
[1776973197778,48.69,77684.13,1.5,-0.08845,7e-05,8.01999]
[1776973197983,48.69,77684.46,1.5,-0.08842,7e-05,8.01842]
[1776973198501,48.69,77684.46,1.5,-0.08842,7e-05,8.01842]
[1776973198679,48.69,77684.46,1.5,-0.08842,7e-05,8.01842]
[1776973198773,48.69,77684.46,1.5,-0.08842,7e-05,8.01842]
[1776973198799,48.69,77684.46,1.5,-0.08842,7e-05,8.01842]
[1776973198992,48.69,77680.16,1.5,-0.08871,7e-05,8.03692]
[1776973199329,48.69,77680.16,1.5,-0.08871,7e-05,8.03692]
[1776973199486,48.69,77680.16,1.5,-0.08871,7e-05,8.03692]
[1776973199581,48.69,77680.16,1.5,-0.08871,7e-05,8.03692]
[1776973199997,48.69,77684.18,1.5,-0.08844,7e-05,8.01952]
[1776973200319,48.69,77684.18,1.5,-0.08844,7e-05,8.01952]
[1776973200346,48.69,77684.18,1.5,-0.08844,7e-05,8.01952]
[1776973206140,48.69,77689.41,1.5,-0.0881,7e-05,7.99672]
[1776973207046,48.69,77687.92,1.5,-0.08819,7e-05,8.00315]
[1776973208155,48.69,77688.5,1.5,-0.08815,7e-05,8.0006]
[1776973209066,48.69,77689.28,1.5,-0.0881,7e-05,7.99719]
[1776973210497,48.69,77690.28,1.5,-0.08804,7e-05,7.99282]
[1776973211076,48.69,77689.3,1.5,-0.0881,7e-05,7.99706]
[1776973215586,48.69,77689.55,1.5,-0.08808,7e-05,7.99588]
[1776973216343,48.69,77695.81,1.5,-0.08767,7e-05,7.96873]
[1776973218349,48.69,77695.5,1.5,-0.08769,7e-05,7.96989]
[1776973219133,48.69,77687.18,1.5,-0.08823,7e-05,8.00572]
[1776973220361,48.68,77686.64,1.5,-0.08826,7e-05,8.00778]
[1776973221146,48.68,77689.33,1.5,-0.08808,7e-05,7.99582]
[1776973221425,48.68,77689.33,1.5,-0.08808,7e-05,7.99582]
[1776973221622,48.68,77689.33,1.5,-0.08808,7e-05,7.99582]
[1776973222154,48.68,77690.14,1.5,-0.08803,7e-05,7.99204]
[1776973227192,48.68,77694.15,1.5,-0.08775,7e-05,7.97362]
[1776973229369,48.68,77683.35,1.5,-0.08845,7e-05,8.02001]
[1776973232517,48.68,77683.63,1.5,-0.08838,7e-05,8.01316]
[1776973232594,48.68,77683.41,1.5,-0.08839,7e-05,8.01411]
[1776973235487,48.68,77683.61,1.5,-0.08838,7e-05,8.01325]
[1776973236072,48.68,77683.61,1.5,-0.08838,7e-05,8.01325]
[1776973236844,48.68,77682.36,1.5,-0.08846,7e-05,8.01867]
[1776973238625,48.68,77682.39,1.5,-0.08846,7e-05,8.01854]
[1776973238662,48.68,77685.58,1.5,-0.08825,7e-05,8.00469]
[1776973245187,48.67,77686.69,1.5,-0.08816,7e-05,7.9989]
[1776973251650,48.67,77689.8,1.5,-0.08793,7e-05,7.98391]
[1776973259415,48.66,77697.25,1.5,-0.08742,7e-05,7.95005]
[1776973264579,48.66,77695.5,1.5,-0.08753,7e-05,7.95708]
[1776973267094,48.66,77712.63,1.5,-0.08641,6e-05,7.88265]
[1776973272506,48.66,77715.57,1.5,-0.08622,6e-05,7.86988]
[1776973275652,48.66,77696.42,1.5,-0.08746,7e-05,7.95253]
[1776973276619,48.66,77685.96,1.5,-0.08814,7e-05,7.99764]
[1776973281679,48.66,77689.46,1.5,-0.08791,7e-05,7.98239]
[1776973288131,48.66,77686.77,1.5,-0.08808,7e-05,7.99356]
[1776973293659,48.66,77682.97,1.5,-0.08828,7e-05,8.00483]
[1776973298728,48.66,77687.7,1.5,-0.08797,7e-05,7.98449]
[1776973300153,48.66,77671.83,1.5,-0.08902,7e-05,8.05333]
[1776973300697,48.66,77671.83,1.5,-0.08902,7e-05,8.05333]
[1776973300713,48.66,77671.83,1.5,-0.08902,7e-05,8.05329]
[1776973301581,48.66,77671.83,1.5,-0.08902,7e-05,8.05329]
[1776973302148,48.66,77656.4,1.5,-0.09004,7e-05,8.12065]
[1776973303916,48.66,77663.3,1.5,-0.08959,7e-05,8.09085]
[1776973304070,48.66,77664.27,1.5,-0.08952,7e-05,8.08662]
[1776973307310,48.66,77666.19,1.5,-0.0894,7e-05,8.07879]
[1776973307761,48.66,77666.9,1.5,-0.08936,7e-05,8.07587]
[1776973313803,48.66,77669.08,1.5,-0.08923,7e-05,8.06734]
[1776973318855,48.66,77673.22,1.5,-0.08897,7e-05,8.05007]
[1776973321623,48.67,77680.29,1.5,-0.0885,7e-05,8.01952]
[1776973321861,48.67,77683.87,1.5,-0.08827,7e-05,8.00404]
[1776973322727,48.67,77683.87,1.5,-0.08827,7e-05,8.00404]
[1776973322867,48.67,77684.31,1.5,-0.08824,7e-05,8.00205]
[1776973327903,48.66,77683.38,1.5,-0.08829,7e-05,8.00577]
[1776973330405,48.66,77676.28,1.5,-0.08876,7e-05,8.03647]
[1776973330896,48.66,77676.28,1.5,-0.08876,7e-05,8.03647]
[1776973331158,48.66,77659.28,1.5,-0.08989,7e-05,8.11049]
[1776973332182,48.66,77659.28,1.5,-0.08989,7e-05,8.11049]
[1776973332229,48.66,77655.94,1.5,-0.09011,7e-05,8.12511]
[1776973332325,48.66,77655.94,1.5,-0.09011,7e-05,8.12511]
[1776973333823,48.66,77655.94,1.5,-0.09011,7e-05,8.12487]
[1776973333946,48.66,77656.62,1.5,-0.09006,7e-05,8.12194]
[1776973338981,48.66,77658.23,1.5,-0.08996,7e-05,8.11514]
[1776973340392,48.66,77658.29,1.5,-0.08995,7e-05,8.11493]
[1776973340995,48.66,77657.84,1.5,-0.08998,7e-05,8.11695]
[1776973344500,48.66,77663.85,1.5,-0.08957,7e-05,8.08999]
[1776973344522,48.66,77663.85,1.5,-0.08957,7e-05,8.08999]
[1776973345026,48.66,77670.08,1.5,-0.08916,7e-05,8.06262]
[1776973350060,48.66,77672.39,1.5,-0.08899,7e-05,8.05176]
[1776973355093,48.66,77673.57,1.5,-0.08885,7e-05,8.04075]
[1776973359147,48.65,77691.0,1.5,-0.0877,7e-05,7.96458]
[1776973360482,48.65,77694.65,1.5,-0.08745,7e-05,7.94812]
[1776973361138,48.65,77694.65,1.5,-0.08745,7e-05,7.94812]
[1776973361530,48.65,77694.65,1.5,-0.08745,7e-05,7.94812]
[1776973362174,48.65,77694.65,1.5,-0.08745,7e-05,7.94812]
[1776973362248,48.65,77698.95,1.5,-0.08716,7e-05,7.92903]
[1776973362360,48.65,77698.95,1.5,-0.08716,7e-05,7.92903]
[1776973362371,48.65,77698.95,1.5,-0.08716,7e-05,7.92903]
[1776973363155,48.65,77698.95,1.5,-0.08716,7e-05,7.92903]
[1776973368190,48.65,77703.18,1.5,-0.08687,7e-05,7.90972]
[1776973373223,48.64,77696.36,1.5,-0.0873,7e-05,7.93799]
[1776973378303,48.64,77697.53,1.5,-0.08722,7e-05,7.93236]
[1776973383753,48.64,77701.78,1.5,-0.08692,7e-05,7.91283]
[1776973384965,48.64,77703.16,1.5,-0.08683,7e-05,7.90673]
[1776973385308,48.64,77701.3,1.5,-0.08695,7e-05,7.91462]
[1776973388347,48.63,77698.21,1.5,-0.08714,7e-05,7.92754]
[1776973389345,48.63,77696.71,1.5,-0.08724,7e-05,7.93386]
[1776973390583,48.63,77693.5,1.5,-0.08745,7e-05,7.94757]
[1776973390683,48.63,77691.17,1.5,-0.0876,7e-05,7.95767]
[1776973393685,48.63,77690.36,1.5,-0.08764,7e-05,7.96058]
[1776973399521,48.63,77683.15,1.5,-0.0881,7e-05,7.99072]
[1776973405448,48.62,77682.06,1.5,-0.08815,7e-05,7.99388]
[1776973410483,48.62,77669.28,1.5,-0.08897,7e-05,8.04844]
[1776973415522,48.61,77676.69,1.5,-0.08842,7e-05,8.00979]
[1776973420679,48.61,77672.18,1.5,-0.0887,7e-05,8.02847]
[1776973420732,48.61,77655.36,1.5,-0.08981,7e-05,8.10155]
[1776973426926,48.6,77660.65,1.5,-0.08943,7e-05,8.0766]
[1776973427371,48.6,77659.52,1.5,-0.0895,7e-05,8.08085]
[1776973428720,48.6,77659.52,1.5,-0.0895,7e-05,8.08085]
[1776973428821,48.6,77658.17,1.5,-0.08958,7e-05,8.0864]
[1776973433698,48.6,77659.28,1.5,-0.08949,7e-05,8.08012]
[1776973433779,48.59,77661.11,1.5,-0.08936,7e-05,8.07179]
[1776973434629,48.59,77661.11,1.5,-0.08936,7e-05,8.07179]
[1776973435377,48.59,77661.11,1.5,-0.08936,7e-05,8.07179]
[1776973434730,48.59,77661.67,1.5,-0.08932,7e-05,8.06902]
[1776973435662,48.59,77661.67,1.5,-0.08932,7e-05,8.0687]
[1776973440699,48.59,77663.54,1.5,-0.08917,7e-05,8.05897]
[1776973443159,48.58,77650.47,1.5,-0.09003,7e-05,8.11546]
[1776973445740,48.58,77649.68,1.5,-0.09007,7e-05,8.11815]
[1776973446343,48.58,77649.68,1.5,-0.09007,7e-05,8.11815]
[1776973446735,48.58,77651.53,1.5,-0.08994,7e-05,8.10929]
[1776973446748,48.58,77661.76,1.5,-0.08925,7e-05,8.06458]
[1776973450432,48.58,77664.94,1.5,-0.08903,7e-05,8.04977]
[1776973450772,48.57,77659.46,1.5,-0.08939,7e-05,8.07336]
[1776973451819,48.57,77659.46,1.5,-0.08939,7e-05,8.07336]
[1776973451881,48.57,77658.89,1.5,-0.08942,7e-05,8.07552]
[1776973455586,48.57,77658.7,1.5,-0.08942,7e-05,8.07537]
[1776973457679,48.57,77665.13,1.5,-0.08898,7e-05,8.04672]
[1776973457825,48.57,77669.91,1.5,-0.08866,7e-05,8.02564]
[1776973462856,48.56,77669.98,1.5,-0.08864,7e-05,8.0241]
[1776973465331,48.56,77669.2,1.5,-0.08869,7e-05,8.02725]
[1776973465426,48.56,77667.88,1.5,-0.08877,7e-05,8.03248]
[1776973470911,48.56,77670.01,1.5,-0.08861,7e-05,8.02189]
[1776973475947,48.55,77663.51,1.5,-0.08897,7e-05,8.04377]
[1776973478414,48.55,77661.46,1.5,-0.0891,7e-05,8.0524]
[1776973478974,48.55,77659.86,1.5,-0.0892,7e-05,8.05877]
[1776973481344,48.55,77643.77,1.5,-0.09026,7e-05,8.12851]
[1776973483079,48.55,77643.77,1.5,-0.09026,7e-05,8.12836]
[1776973483317,48.55,77643.77,1.5,-0.09026,7e-05,8.12836]
[1776973483372,48.55,77643.77,1.5,-0.09026,7e-05,8.12836]
[1776973483440,48.54,77635.54,1.5,-0.09081,7e-05,8.16408]
[1776973484306,48.54,77635.54,1.5,-0.09081,7e-05,8.16408]
[1776973484316,48.54,77635.54,1.5,-0.09081,7e-05,8.16408]
[1776973484365,48.54,77635.54,1.5,-0.09081,7e-05,8.16408]
[1776973484408,48.54,77636.36,1.5,-0.09075,7e-05,8.16028]
[1776973484936,48.54,77636.36,1.5,-0.09075,7e-05,8.16028]
[1776973486380,48.54,77636.43,1.5,-0.09074,7e-05,8.15957]
[1776973492065,48.54,77637.96,1.5,-0.09062,7e-05,8.15187]
[1776973497100,48.54,77640.03,1.5,-0.09047,7e-05,8.14186]
[1776973502461,48.53,77637.08,1.5,-0.09066,7e-05,8.1544]
[1776973502810,48.53,77634.85,1.5,-0.09081,7e-05,8.16429]
[1776973503169,48.53,77646.22,1.5,-0.09005,7e-05,8.11419]
[1776973504172,48.53,77655.41,1.5,-0.08943,7e-05,8.07382]
[1776973508302,48.53,77672.55,1.5,-0.08829,7e-05,7.99883]
[1776973513465,48.53,77670.79,1.5,-0.08841,7e-05,8.00656]
[1776973517927,48.53,77677.57,1.5,-0.08796,7e-05,7.9773]
[1776973518269,48.53,77676.9,1.5,-0.08801,7e-05,7.98028]
[1776973519687,48.53,77680.72,1.5,-0.08775,7e-05,7.96346]
[1776973520285,48.53,77684.35,1.5,-0.08751,7e-05,7.94751]
[1776973520653,48.53,77684.35,1.5,-0.08751,7e-05,7.94751]
[1776973521288,48.53,77683.85,1.5,-0.08754,7e-05,7.94952]
[1776973525669,48.53,77683.91,1.5,-0.08755,7e-05,7.94969]
[1776973531360,48.54,77680.01,1.5,-0.08776,7e-05,7.96204]
[1776973534382,48.54,77670.74,1.5,-0.08837,7e-05,8.00261]
[1776973539415,48.54,77666.19,1.5,-0.08868,7e-05,8.02245]
[1776973544453,48.54,77658.41,1.5,-0.08919,7e-05,8.0563]
[1776973549487,48.54,77658.39,1.5,-0.08919,7e-05,8.05612]
[1776973554523,48.53,77662.95,1.5,-0.08888,7e-05,8.03609]
[1776973555320,48.53,77662.95,1.5,-0.08888,7e-05,8.03609]
[1776973558727,48.54,77669.6,1.5,-0.08845,7e-05,8.0073]
[1776973560283,48.54,77670.57,1.5,-0.08838,7e-05,8.00313]
[1776973560566,48.54,77669.92,1.5,-0.08843,7e-05,8.00602]
[1776973564379,48.54,77668.46,1.5,-0.08852,7e-05,8.01248]
[1776973564390,48.54,77668.46,1.5,-0.08852,7e-05,8.01248]
[1776973564593,48.54,77668.82,1.5,-0.0885,7e-05,8.01095]
[1776973566921,48.54,77672.37,1.5,-0.08827,7e-05,7.99559]
[1776973568442,48.54,77672.76,1.5,-0.08824,7e-05,7.99396]
[1776973568622,48.54,77674.22,1.5,-0.08814,7e-05,7.98741]
[1776973572523,48.53,77674.29,1.5,-0.08813,7e-05,7.98667]
[1776973572531,48.53,77674.56,1.5,-0.08811,7e-05,7.98544]
[1776973578433,48.53,77675.24,1.5,-0.08807,7e-05,7.98223]
[1776973579575,48.53,77675.24,1.5,-0.08807,7e-05,7.98223]
[1776973581715,48.53,77664.56,1.5,-0.08877,7e-05,8.02879]
[1776973586754,48.53,77663.79,1.5,-0.08882,7e-05,8.03223]
[1776973588852,48.53,77671.24,1.5,-0.08833,7e-05,7.99982]
[1776973590818,48.53,77674.11,1.5,-0.08814,7e-05,7.98712]
[1776973590881,48.53,77674.58,1.5,-0.08811,7e-05,7.98488]
[1776973594676,48.53,77675.56,1.5,-0.08798,7e-05,7.9749]
[1776973595432,48.53,77675.56,1.5,-0.08798,7e-05,7.9749]
[1776973601638,48.53,77677.93,1.5,-0.08782,7e-05,7.96383]
[1776973603279,48.53,77678.81,1.5,-0.08776,7e-05,7.96005]
[1776973605604,48.53,77693.3,1.5,-0.08681,7e-05,7.89717]
[1776973611019,48.53,77691.88,1.5,-0.0869,7e-05,7.90298]
[1776973611121,48.53,77691.88,1.5,-0.0869,7e-05,7.90298]
[1776973614468,48.53,77678.99,1.5,-0.08774,7e-05,7.95878]
[1776973620414,48.52,77677.06,1.5,-0.08785,7e-05,7.9662]
[1776973626024,48.52,77684.82,1.5,-0.08733,7e-05,7.93134]
[1776973631059,48.52,77683.56,1.5,-0.0874,7e-05,7.93602]
[1776973632445,48.52,77683.56,1.5,-0.0874,7e-05,7.93602]
[1776973636009,48.51,77690.04,1.5,-0.08697,7e-05,7.90732]
[1776973636632,48.51,77689.17,1.5,-0.08702,7e-05,7.91087]
[1776973641669,48.51,77690.86,1.5,-0.0869,7e-05,7.90321]
[1776973643199,48.51,77691.12,1.5,-0.08688,7e-05,7.90182]
[1776973643634,48.51,77691.33,1.5,-0.08687,7e-05,7.90083]
[1776973646828,48.51,77691.41,1.5,-0.08686,7e-05,7.90025]
[1776973647648,48.51,77691.41,1.5,-0.08686,7e-05,7.90018]
[1776973652710,48.51,77688.24,1.5,-0.08701,7e-05,7.90848]
[1776973654767,48.51,77687.74,1.5,-0.08704,7e-05,7.91041]
[1776973654794,48.51,77687.74,1.5,-0.08704,7e-05,7.91041]
[1776973655230,48.51,77687.74,1.5,-0.08704,7e-05,7.91041]
[1776973660263,48.51,77683.84,1.5,-0.08729,7e-05,7.92682]
[1776973665263,48.51,77683.04,1.5,-0.08733,7e-05,7.9298]
[1776973668326,48.51,77667.41,1.5,-0.08836,7e-05,7.99778]
[1776973673365,48.5,77675.61,1.5,-0.08782,7e-05,7.96181]
[1776973677380,48.5,77681.77,1.5,-0.08741,7e-05,7.93453]
[1776973680381,48.5,77677.82,1.5,-0.08766,7e-05,7.95117]
[1776973686461,48.5,77679.14,1.5,-0.08756,7e-05,7.94489]
[1776973692494,48.5,77676.18,1.5,-0.08774,7e-05,7.95674]
[1776973697529,48.49,77678.18,1.5,-0.0876,7e-05,7.94724]
[1776973702563,48.49,77683.58,1.5,-0.08723,7e-05,7.92313]
[1776973707656,48.49,77684.24,1.5,-0.08719,7e-05,7.91993]
[1776973712166,48.49,77688.56,1.5,-0.08685,7e-05,7.89577]
[1776973712640,48.49,77691.75,1.5,-0.08664,7e-05,7.88191]
[1776973717669,48.49,77695.69,1.5,-0.08639,7e-05,7.86486]
[1776973722705,48.49,77695.47,1.5,-0.0864,7e-05,7.86581]
[1776973727740,48.49,77696.87,1.5,-0.08631,7e-05,7.85978]
[1776973730798,48.49,77707.94,1.5,-0.08559,6e-05,7.81204]
[1776973731713,48.49,77707.94,1.5,-0.08559,6e-05,7.81204]
[1776973731775,48.49,77724.3,1.5,-0.08454,6e-05,7.74161]
[1776973732363,48.49,77724.3,1.5,-0.08454,6e-05,7.74161]
[1776973732376,48.49,77724.3,1.5,-0.08454,6e-05,7.74161]
[1776973732779,48.49,77724.3,1.5,-0.08454,6e-05,7.74185]
[1776973735672,48.49,77728.82,1.5,-0.08426,6e-05,7.72284]
[1776973735684,48.49,77728.82,1.5,-0.08426,6e-05,7.72284]
[1776973735687,48.49,77728.82,1.5,-0.08426,6e-05,7.72284]
[1776973735799,48.49,77728.46,1.5,-0.08429,6e-05,7.72459]
[1776973740834,48.49,77729.03,1.5,-0.08427,6e-05,7.72309]
[1776973745316,48.5,77734.14,1.5,-0.08395,6e-05,7.7017]
[1776973746025,48.5,77738.16,1.5,-0.0837,6e-05,7.68486]
[1776973746419,48.5,77738.16,1.5,-0.0837,6e-05,7.68486]
[1776973746496,48.5,77740.65,1.5,-0.08354,6e-05,7.67421]
[1776973747982,48.5,77760.39,1.5,-0.0823,6e-05,7.5901]
[1776973751648,48.5,77760.66,1.5,-0.08228,6e-05,7.58896]
[1776973751729,48.5,77764.42,1.5,-0.08204,6e-05,7.57301]
[1776973754712,48.5,77759.83,1.5,-0.08233,6e-05,7.59257]
[1776973755125,48.5,77761.69,1.5,-0.08222,6e-05,7.58465]
[1776973759610,48.5,77765.66,1.5,-0.08198,6e-05,7.5683]
[1776973762803,48.5,77761.6,1.5,-0.08224,6e-05,7.58612]
[1776973764012,48.5,77763.04,1.5,-0.08215,6e-05,7.58032]
[1776973764057,48.5,77763.04,1.5,-0.08215,6e-05,7.58032]
[1776973766016,48.5,77776.53,1.5,-0.08132,6e-05,7.52336]
[1776973769777,48.5,77792.08,1.5,-0.08035,6e-05,7.45735]
[1776973775085,48.5,77784.03,1.5,-0.08079,6e-05,7.48588]
[1776973778877,48.5,77774.22,1.5,-0.08141,6e-05,7.52792]
[1776973780020,48.51,77772.16,1.5,-0.08154,6e-05,7.53719]
[1776973780135,48.51,77772.16,1.5,-0.08154,6e-05,7.53719]
[1776973780869,48.51,77772.16,1.5,-0.08154,6e-05,7.53719]
[1776973780178,48.51,77766.87,1.5,-0.08187,6e-05,7.55963]
[1776973786159,48.51,77766.07,1.5,-0.08196,6e-05,7.56532]
[1776973790806,48.52,77766.08,1.5,-0.08197,6e-05,7.5664]
[1776973792247,48.52,77766.68,1.5,-0.08195,6e-05,7.5646]
[1776973792306,48.52,77776.29,1.5,-0.08135,6e-05,7.52423]
[1776973798544,48.53,77776.08,1.5,-0.08139,6e-05,7.52651]
[1776973800220,48.53,77775.86,1.5,-0.08141,6e-05,7.52802]
[1776973802410,48.53,77768.72,1.5,-0.08186,6e-05,7.55858]
[1776973802493,48.53,77745.49,1.5,-0.08332,6e-05,7.65747]
[1776973803901,48.53,77628.0,1.5,-0.09101,7e-05,8.16732]
[1776973804346,48.53,77628.0,1.5,-0.09101,7e-05,8.16732]
[1776973804605,48.53,77628.0,1.5,-0.09101,7e-05,8.16732]
[1776973804798,48.53,77628.0,1.5,-0.09101,7e-05,8.16732]
[1776973805712,48.53,77628.0,1.5,-0.09101,7e-05,8.16732]
[1776973805723,48.53,77665.32,1.5,-0.08851,7e-05,8.00392]
[1776973806359,48.53,77665.32,1.5,-0.08851,7e-05,8.00392]
[1776973806464,48.53,77665.32,1.5,-0.08851,7e-05,8.00392]
[1776973806498,48.53,77660.5,1.5,-0.08884,7e-05,8.02527]
[1776973807182,48.53,77660.5,1.5,-0.08884,7e-05,8.02527]
[1776973807368,48.53,77660.5,1.5,-0.08884,7e-05,8.02527]
[1776973807586,48.53,77660.5,1.5,-0.08884,7e-05,8.02527]
[1776973807833,48.53,77660.5,1.5,-0.08884,7e-05,8.02527]
[1776973807872,48.53,77666.66,1.5,-0.08842,7e-05,7.99784]
[1776973808235,48.53,77666.66,1.5,-0.08842,7e-05,7.99784]
[1776973808384,48.53,77666.66,1.5,-0.08842,7e-05,7.99784]
[1776973808450,48.53,77679.99,1.5,-0.08754,7e-05,7.93985]
[1776973810447,48.53,77693.63,1.5,-0.08665,7e-05,7.88051]
[1776973812444,48.53,77713.41,1.5,-0.08536,6e-05,7.79498]
[1776973813059,48.53,77713.41,1.5,-0.08536,6e-05,7.79498]
[1776973813256,48.53,77713.41,1.5,-0.08536,6e-05,7.79498]
[1776973813397,48.53,77713.41,1.5,-0.08536,6e-05,7.79498]
[1776973813441,48.53,77730.08,1.5,-0.08429,6e-05,7.72321]
[1776973815467,48.53,77718.42,1.5,-0.08504,6e-05,7.77315]
[1776973816219,48.53,77718.42,1.5,-0.08504,6e-05,7.77315]
[1776973816294,48.53,77718.42,1.5,-0.08504,6e-05,7.77315]
[1776973816329,48.53,77718.42,1.5,-0.08504,6e-05,7.77315]
[1776973816424,48.53,77718.42,1.5,-0.08504,6e-05,7.77315]
[1776973816713,48.53,77718.42,1.5,-0.08504,6e-05,7.77315]
[1776973816773,48.53,77715.54,1.5,-0.08522,6e-05,7.78555]
[1776973818505,48.53,77715.54,1.5,-0.08522,6e-05,7.78569]
[1776973818609,48.53,77715.54,1.5,-0.08522,6e-05,7.78569]
[1776973818778,48.53,77715.54,1.5,-0.08522,6e-05,7.78569]
[1776973818787,48.53,77715.54,1.5,-0.08522,6e-05,7.78569]
[1776973818814,48.53,77715.54,1.5,-0.08522,6e-05,7.78569]
[1776973818916,48.53,77715.54,1.5,-0.08522,6e-05,7.78569]
[1776973818832,48.53,77717.73,1.5,-0.08509,6e-05,7.77648]
[1776973818949,48.53,77717.73,1.5,-0.08509,6e-05,7.77648]
[1776973819039,48.53,77717.73,1.5,-0.08509,6e-05,7.77648]
[1776973819104,48.53,77717.73,1.5,-0.08509,6e-05,7.77648]
[1776973819512,48.53,77717.73,1.5,-0.08509,6e-05,7.77648]
[1776973819892,48.53,77716.16,1.5,-0.08519,6e-05,7.78324]
[1776973820164,48.53,77716.16,1.5,-0.08519,6e-05,7.78324]
[1776973820386,48.53,77716.16,1.5,-0.08519,6e-05,7.78324]
[1776973820591,48.53,77716.16,1.5,-0.08519,6e-05,7.78324]
[1776973821505,48.53,77727.96,1.5,-0.08443,6e-05,7.73257]
[1776973822211,48.53,77727.96,1.5,-0.08443,6e-05,7.73257]
[1776973822800,48.53,77730.05,1.5,-0.0843,6e-05,7.72362]
[1776973828825,48.53,77721.56,1.5,-0.08485,6e-05,7.76082]
[1776973834597,48.53,77721.11,1.5,-0.08484,6e-05,7.7583]
[1776973835173,48.53,77721.11,1.5,-0.08484,6e-05,7.7583]
[1776973835942,48.53,77722.42,1.5,-0.08476,6e-05,7.7528]
[1776973841172,48.54,77718.24,1.5,-0.08504,6e-05,7.7714]
[1776973845672,48.54,77727.39,1.5,-0.08446,6e-05,7.7328]
[1776973850709,48.54,77725.8,1.5,-0.08457,6e-05,7.74038]
[1776973855465,48.54,77721.97,1.5,-0.08483,6e-05,7.75758]
[1776973856884,48.54,77707.52,1.5,-0.08576,6e-05,7.81995]
[1776973857488,48.54,77707.52,1.5,-0.08576,6e-05,7.81995]
[1776973857555,48.54,77707.52,1.5,-0.08576,6e-05,7.81995]
[1776973859502,48.54,77709.15,1.5,-0.08566,6e-05,7.81304]
[1776973859544,48.54,77709.15,1.5,-0.08566,6e-05,7.81304]
[1776973859886,48.54,77709.15,1.5,-0.08566,6e-05,7.81304]
[1776973863374,48.55,77705.68,1.5,-0.08589,6e-05,7.82824]
[1776973863596,48.55,77705.68,1.5,-0.08589,6e-05,7.82824]
[1776973863653,48.55,77705.68,1.5,-0.08589,6e-05,7.82824]
[1776973865631,48.55,77704.12,1.5,-0.08599,6e-05,7.83508]
[1776973865812,48.55,77704.12,1.5,-0.08599,6e-05,7.83508]
[1776973865988,48.55,77704.12,1.5,-0.08599,6e-05,7.83508]
[1776973869334,48.55,77705.01,1.5,-0.08593,6e-05,7.83138]
[1776973869691,48.55,77705.01,1.5,-0.08593,6e-05,7.83138]
[1776973869761,48.55,77705.01,1.5,-0.08593,6e-05,7.83138]
[1776973871715,48.55,77708.88,1.5,-0.08568,6e-05,7.81476]
[1776973871790,48.55,77708.88,1.5,-0.08568,6e-05,7.81476]
[1776973872314,48.55,77709.23,1.5,-0.08566,6e-05,7.81329]
[1776973877562,48.55,77712.95,1.5,-0.08542,6e-05,7.79743]
[1776973880696,48.55,77723.45,1.5,-0.08475,6e-05,7.75258]
[1776973880753,48.55,77723.45,1.5,-0.08475,6e-05,7.75258]
[1776973881051,48.55,77727.55,1.5,-0.0845,6e-05,7.73528]
[1776973881599,48.55,77708.45,1.5,-0.08572,6e-05,7.81741]
[1776973882630,48.55,77708.45,1.5,-0.08572,6e-05,7.81741]
[1776973882660,48.55,77697.87,1.5,-0.08641,7e-05,7.86307]
[1776973883400,48.55,77697.87,1.5,-0.08641,7e-05,7.86307]
[1776973883497,48.55,77697.64,1.5,-0.08642,7e-05,7.86406]
[1776973889085,48.55,77697.42,1.5,-0.08644,7e-05,7.86494]
[1776973891730,48.55,77710.37,1.5,-0.08555,6e-05,7.80395]
[1776973897231,48.55,77706.99,1.5,-0.08577,6e-05,7.81887]
[1776973903219,48.55,77706.75,1.5,-0.08579,6e-05,7.82014]
[1776973908254,48.55,77716.51,1.5,-0.08517,6e-05,7.77842]
[1776973911185,48.55,77718.88,1.5,-0.08502,6e-05,7.76867]
[1776973911286,48.55,77728.02,1.5,-0.08444,6e-05,7.72943]
[1776973912377,48.55,77728.02,1.5,-0.08444,6e-05,7.72943]
[1776973913012,48.55,77728.02,1.5,-0.08444,6e-05,7.72943]
[1776973913026,48.55,77730.73,1.5,-0.08427,6e-05,7.71818]
[1776973914654,48.55,77730.73,1.5,-0.08427,6e-05,7.71818]
[1776973914709,48.56,77731.02,1.5,-0.08426,6e-05,7.71741]
[1776973915418,48.56,77731.02,1.5,-0.08426,6e-05,7.71741]
[1776973915519,48.56,77735.47,1.5,-0.08398,6e-05,7.6986]
[1776973920893,48.56,77741.78,1.5,-0.0836,6e-05,7.67304]
[1776973924702,48.56,77739.69,1.5,-0.08374,6e-05,7.68254]
[1776973924815,48.56,77739.69,1.5,-0.08374,6e-05,7.68254]
[1776973925755,48.57,77743.55,1.5,-0.0835,6e-05,7.6666]
[1776973925756,48.57,77756.73,1.5,-0.08267,6e-05,7.61071]
[1776973926967,48.57,77756.73,1.5,-0.08267,6e-05,7.61071]
[1776973928395,48.57,77771.54,1.5,-0.08176,6e-05,7.54861]
[1776973933431,48.58,77773.62,1.5,-0.08166,6e-05,7.54176]
[1776973938467,48.58,77775.62,1.5,-0.08155,6e-05,7.53442]
[1776973943501,48.58,77771.35,1.5,-0.08183,6e-05,7.55364]
[1776973947008,48.58,77770.42,1.5,-0.0819,6e-05,7.55799]
[1776973947915,48.59,77760.21,1.5,-0.08254,6e-05,7.60191]
[1776973953571,48.59,77752.54,1.5,-0.08299,6e-05,7.63069]
[1776973958607,48.6,77759.92,1.5,-0.08256,6e-05,7.60166]
[1776973963640,48.61,77761.01,1.5,-0.08253,6e-05,7.59905]
[1776973966203,48.61,77761.09,1.5,-0.08253,6e-05,7.5995]
[1776973968676,48.61,77772.76,1.5,-0.08181,6e-05,7.55047]
[1776973974036,48.61,77772.26,1.5,-0.08185,6e-05,7.55331]
[1776973979755,48.62,77774.94,1.5,-0.0817,6e-05,7.54321]
[1776973982778,48.62,77784.69,1.5,-0.08111,6e-05,7.50266]
[1776973983329,48.62,77784.69,1.5,-0.08111,6e-05,7.50266]
[1776973984058,48.62,77784.69,1.5,-0.08111,6e-05,7.50266]
[1776973984064,48.62,77798.79,1.5,-0.08024,6e-05,7.44355]
[1776973984754,48.62,77798.79,1.5,-0.08024,6e-05,7.44355]
[1776973985937,48.62,77798.79,1.5,-0.08025,6e-05,7.44389]
[1776973989966,48.63,77797.74,1.5,-0.08033,6e-05,7.44968]
[1776973990043,48.63,77800.85,1.5,-0.08015,6e-05,7.43693]
[1776973993850,48.63,77790.88,1.5,-0.08078,6e-05,7.48013]
[1776973997878,48.64,77800.38,1.5,-0.08021,6e-05,7.44125]
[1776974002914,48.64,77789.19,1.5,-0.08092,6e-05,7.48979]
[1776974004177,48.64,77789.77,1.5,-0.08088,6e-05,7.4876]
[1776974004929,48.64,77788.96,1.5,-0.08094,6e-05,7.49127]
[1776974009962,48.65,77787.67,1.5,-0.08104,6e-05,7.49796]
[1776974012003,48.65,77787.72,1.5,-0.08104,6e-05,7.498]
[1776974012326,48.65,77789.4,1.5,-0.08089,6e-05,7.48613]
[1776974012984,48.65,77789.4,1.5,-0.08089,6e-05,7.48638]
[1776974018018,48.65,77789.0,1.5,-0.08093,6e-05,7.48934]
[1776974018452,48.65,77789.0,1.5,-0.08093,6e-05,7.48934]
[1776974019026,48.65,77788.06,1.5,-0.081,6e-05,7.49354]
[1776974024062,48.66,77789.94,1.5,-0.0809,6e-05,7.48687]
[1776974029095,48.66,77790.48,1.5,-0.08088,6e-05,7.48585]
[1776974034131,48.67,77791.02,1.5,-0.08087,6e-05,7.48484]
[1776974037196,48.67,77761.35,1.5,-0.08272,6e-05,7.61081]
[1776974040645,48.67,77759.83,1.5,-0.08283,6e-05,7.61813]
[1776974041238,48.67,77749.61,1.5,-0.08347,6e-05,7.66161]
[1776974046710,48.68,77750.88,1.5,-0.08341,6e-05,7.6575]
[1776974050936,48.68,77749.27,1.5,-0.08353,6e-05,7.6654]
[1776974051262,48.68,77749.07,1.5,-0.08354,6e-05,7.66649]
[1776974052268,48.68,77739.76,1.5,-0.08414,6e-05,7.70644]
[1776974053197,48.68,77739.76,1.5,-0.08414,6e-05,7.70644]
[1776974053274,48.68,77736.11,1.5,-0.08437,6e-05,7.72221]
[1776974053991,48.68,77736.11,1.5,-0.08437,6e-05,7.72221]
[1776974054282,48.68,77724.7,1.5,-0.0851,6e-05,7.77122]
[1776974059260,48.68,77723.36,1.5,-0.08519,6e-05,7.77721]
[1776974059282,48.68,77721.43,1.5,-0.08532,6e-05,7.78565]
[1776974060362,48.68,77718.96,1.5,-0.08548,6e-05,7.79632]
[1776974061175,48.68,77718.96,1.5,-0.08548,6e-05,7.79632]
[1776974066366,48.68,77728.98,1.5,-0.08484,6e-05,7.75375]
[1776974068554,48.69,77733.28,1.5,-0.08457,6e-05,7.73565]
[1776974069400,48.69,77737.33,1.5,-0.08432,6e-05,7.7185]
[1776974069490,48.69,77738.2,1.5,-0.08426,6e-05,7.71478]
[1776974074959,48.69,77736.69,1.5,-0.08432,6e-05,7.71693]
[1776974075030,48.69,77740.91,1.5,-0.08406,6e-05,7.69929]
[1776974079792,48.69,77743.39,1.5,-0.08391,6e-05,7.68936]
[1776974085751,48.7,77741.13,1.5,-0.08407,6e-05,7.70024]
[1776974088296,48.7,77741.21,1.5,-0.08407,6e-05,7.70029]
[1776974089140,48.7,77725.3,1.5,-0.08509,6e-05,7.76893]
[1776974089861,48.7,77725.3,1.5,-0.08509,6e-05,7.76893]
[1776974089902,48.7,77705.9,1.5,-0.08635,6e-05,7.85238]
[1776974093959,48.7,77711.74,1.5,-0.08597,6e-05,7.82718]
[1776974094175,48.7,77711.38,1.5,-0.08599,6e-05,7.82871]
[1776974099598,48.7,77715.51,1.5,-0.08572,6e-05,7.81089]
[1776974102604,48.7,77719.62,1.5,-0.08546,6e-05,7.79324]
[1776974102612,48.7,77719.62,1.5,-0.08546,6e-05,7.79324]
[1776974102807,48.7,77719.62,1.5,-0.08546,6e-05,7.79324]
[1776974102907,48.7,77731.31,1.5,-0.08471,6e-05,7.74317]
[1776974104204,48.7,77731.31,1.5,-0.08471,6e-05,7.74317]
[1776974104305,48.7,77727.95,1.5,-0.08492,6e-05,7.75755]
[1776974104561,48.7,77727.95,1.5,-0.08492,6e-05,7.75755]
[1776974106159,48.7,77720.07,1.5,-0.08543,6e-05,7.79144]
[1776974106259,48.7,77705.36,1.5,-0.08638,6e-05,7.85479]
[1776974109222,48.7,77710.63,1.5,-0.08604,6e-05,7.83208]
[1776974110126,48.7,77711.62,1.5,-0.08598,6e-05,7.8278]
[1776974110135,48.7,77712.75,1.5,-0.0859,6e-05,7.82291]
[1776974115157,48.7,77713.75,1.5,-0.08584,6e-05,7.81851]
[1776974116725,48.7,77729.15,1.5,-0.08485,6e-05,7.75236]
[1776974122318,48.7,77729.86,1.5,-0.08481,6e-05,7.74981]
[1776974127799,48.7,77723.81,1.5,-0.0852,6e-05,7.77627]
[1776974132834,48.7,77718.39,1.5,-0.08551,6e-05,7.79481]
[1776974137869,48.71,77716.82,1.5,-0.08562,6e-05,7.80188]
[1776974142904,48.71,77718.96,1.5,-0.08548,6e-05,7.79307]
[1776974147940,48.71,77722.23,1.5,-0.08528,6e-05,7.77945]
[1776974153195,48.71,77724.33,1.5,-0.08515,6e-05,7.77069]
[1776974154993,48.71,77706.25,1.5,-0.08632,6e-05,7.84865]
[1776974160213,48.71,77705.56,1.5,-0.08636,6e-05,7.85139]
[1776974166067,48.71,77708.73,1.5,-0.08615,6e-05,7.83741]
[1776974171277,48.71,77710.86,1.5,-0.08601,6e-05,7.82811]
[1776974177143,48.71,77710.34,1.5,-0.08604,6e-05,7.83008]
[1776974182179,48.71,77713.79,1.5,-0.08581,6e-05,7.8151]
[1776974185204,48.71,77726.68,1.5,-0.08499,6e-05,7.75976]
[1776974188226,48.71,77737.58,1.5,-0.08429,6e-05,7.71337]
[1776974193262,48.71,77736.31,1.5,-0.08434,6e-05,7.71459]
[1776974194267,48.71,77727.18,1.5,-0.08492,6e-05,7.75364]
[1776974199302,48.71,77722.87,1.5,-0.0852,6e-05,7.7725]
[1776974204338,48.71,77722.97,1.5,-0.0852,6e-05,7.77248]
[1776974209373,48.71,77731.53,1.5,-0.08466,6e-05,7.73637]
[1776974214407,48.72,77728.51,1.5,-0.08487,6e-05,7.75006]
[1776974219444,48.72,77728.54,1.5,-0.08488,6e-05,7.75074]
[1776974220018,48.72,77728.54,1.5,-0.08488,6e-05,7.75074]
[1776974220452,48.72,77728.84,1.5,-0.08486,6e-05,7.74963]
[1776974221875,48.72,77734.77,1.5,-0.08448,6e-05,7.72444]
[1776974222478,48.72,77729.39,1.5,-0.08483,6e-05,7.74766]
[1776974227085,48.72,77730.74,1.5,-0.08475,6e-05,7.7426]
[1776974227499,48.72,77731.51,1.5,-0.08471,6e-05,7.7395]
[1776974228506,48.73,77741.75,1.5,-0.08406,6e-05,7.69594]
[1776974230731,48.73,77746.82,1.5,-0.08374,6e-05,7.67459]
[1776974231505,48.73,77746.82,1.5,-0.08374,6e-05,7.67459]
[1776974238576,48.73,77744.71,1.5,-0.08391,6e-05,7.68595]
[1776974243612,48.74,77745.48,1.5,-0.08388,6e-05,7.68393]
[1776974248648,48.74,77748.44,1.5,-0.08371,6e-05,7.67262]
[1776974251667,48.75,77733.84,1.5,-0.0846,6e-05,7.73058]
[1776974253218,48.75,77733.84,1.5,-0.0846,6e-05,7.73058]
[1776974253252,48.75,77736.92,1.5,-0.08441,6e-05,7.71775]
[1776974254718,48.75,77736.92,1.5,-0.08441,6e-05,7.71775]
[1776974254820,48.75,77742.02,1.5,-0.08409,6e-05,7.69618]
[1776974257394,48.75,77742.02,1.5,-0.08409,6e-05,7.69636]
[1776974258509,48.75,77749.88,1.5,-0.0836,6e-05,7.66366]
[1776974258716,48.75,77751.61,1.5,-0.08349,6e-05,7.6563]
[1776974263751,48.76,77753.85,1.5,-0.08337,6e-05,7.64817]
[1776974268791,48.76,77758.27,1.5,-0.08311,6e-05,7.63077]
[1776974269874,48.76,77770.59,1.5,-0.08235,6e-05,7.57913]
[1776974275838,48.77,77772.33,1.5,-0.08227,6e-05,7.57361]
[1776974281238,48.77,77772.8,1.5,-0.08226,6e-05,7.57317]
[1776974281264,48.78,77760.38,1.5,-0.08305,6e-05,7.62656]
[1776974286913,48.78,77760.08,1.5,-0.0831,6e-05,7.62973]
[1776974291948,48.79,77755.3,1.5,-0.08342,6e-05,7.65146]
[1776974296983,48.79,77757.23,1.5,-0.08332,6e-05,7.64462]
[1776974299436,48.79,77758.22,1.5,-0.08326,6e-05,7.64069]
[1776974301011,48.8,77739.58,1.5,-0.08445,6e-05,7.72087]
[1776974306045,48.8,77740.25,1.5,-0.08442,6e-05,7.7188]
[1776974311079,48.8,77731.85,1.5,-0.08492,6e-05,7.75032]
[1776974316117,48.8,77738.4,1.5,-0.08451,6e-05,7.72301]
[1776974321151,48.81,77739.67,1.5,-0.08444,6e-05,7.71852]
[1776974323659,48.81,77735.77,1.5,-0.0847,6e-05,7.73551]
[1776974324208,48.81,77735.77,1.5,-0.0847,6e-05,7.73551]
[1776974324279,48.81,77731.44,1.5,-0.08498,6e-05,7.75417]
[1776974325645,48.81,77728.71,1.5,-0.08515,6e-05,7.76601]
[1776974326448,48.81,77728.71,1.5,-0.08515,6e-05,7.76601]
[1776974327718,48.81,77729.41,1.5,-0.08511,6e-05,7.76327]
[1776974328199,48.81,77732.09,1.5,-0.08494,6e-05,7.75194]
[1776974333235,48.81,77734.62,1.5,-0.08479,6e-05,7.74189]
[1776974338269,48.82,77732.12,1.5,-0.08496,6e-05,7.75344]
[1776974343311,48.82,77732.79,1.5,-0.08493,6e-05,7.75135]
[1776974348084,48.82,77729.7,1.5,-0.08514,6e-05,7.76537]
[1776974348338,48.82,77724.2,1.5,-0.08549,6e-05,7.7889]
[1776974350645,48.82,77720.81,1.5,-0.08572,6e-05,7.80365]
[1776974351360,48.82,77720.29,1.5,-0.08575,6e-05,7.80597]
[1776974352776,48.82,77720.64,1.5,-0.08573,6e-05,7.80456]
[1776974353008,48.82,77720.64,1.5,-0.08573,6e-05,7.80456]
[1776974353802,48.82,77724.74,1.5,-0.08547,6e-05,7.78721]
[1776974354160,48.82,77724.74,1.5,-0.08547,6e-05,7.78721]
[1776974354523,48.82,77713.95,1.5,-0.08616,6e-05,7.83347]
[1776974355164,48.82,77713.95,1.5,-0.08616,6e-05,7.83347]
[1776974355473,48.82,77713.95,1.5,-0.08616,6e-05,7.83347]
[1776974355538,48.82,77710.8,1.5,-0.08637,6e-05,7.84714]
[1776974357000,48.82,77711.34,1.5,-0.08633,6e-05,7.84482]
[1776974357359,48.82,77711.34,1.5,-0.08633,6e-05,7.84482]
[1776974360282,48.82,77702.59,1.5,-0.0869,7e-05,7.8825]
[1776974360430,48.82,77703.65,1.5,-0.08683,6e-05,7.87791]
[1776974363449,48.82,77714.7,1.5,-0.08612,6e-05,7.83035]
[1776974363791,48.82,77714.7,1.5,-0.08612,6e-05,7.83035]
[1776974364298,48.82,77714.7,1.5,-0.08612,6e-05,7.83035]
[1776974364367,48.82,77714.7,1.5,-0.08612,6e-05,7.83035]
[1776974364459,48.82,77717.79,1.5,-0.08592,6e-05,7.81714]
[1776974366471,48.82,77730.47,1.5,-0.08511,6e-05,7.76302]
[1776974368926,48.83,77729.35,1.5,-0.08518,6e-05,7.76808]
[1776974369016,48.83,77729.35,1.5,-0.08518,6e-05,7.76808]
[1776974369544,48.83,77729.35,1.5,-0.08518,6e-05,7.76808]
[1776974369661,48.83,77739.1,1.5,-0.08456,6e-05,7.72657]
[1776974370112,48.83,77739.1,1.5,-0.08456,6e-05,7.72657]
[1776974371709,48.83,77747.5,1.5,-0.08398,6e-05,7.68598]
[1776974372597,48.83,77730.78,1.5,-0.08505,6e-05,7.75754]
[1776974374599,48.83,77710.32,1.5,-0.08637,6e-05,7.84563]
[1776974374796,48.83,77710.32,1.5,-0.08637,6e-05,7.84563]
[1776974377592,48.83,77721.41,1.5,-0.08566,6e-05,7.79808]
[1776974378692,48.83,77721.41,1.5,-0.08566,6e-05,7.79815]
[1776974380570,48.83,77707.78,1.5,-0.08654,6e-05,7.85686]
[1776974381631,48.83,77707.78,1.5,-0.08654,6e-05,7.85686]
[1776974381928,48.83,77709.82,1.5,-0.08641,6e-05,7.8481]
[1776974382438,48.83,77709.82,1.5,-0.08641,6e-05,7.8481]
[1776974382603,48.83,77720.33,1.5,-0.08574,6e-05,7.80313]
[1776974383599,48.83,77731.25,1.5,-0.08504,6e-05,7.75657]
[1776974384600,48.83,77713.49,1.5,-0.08618,6e-05,7.8327]
[1776974384941,48.83,77713.49,1.5,-0.08618,6e-05,7.8327]
[1776974385613,48.83,77711.8,1.5,-0.08629,6e-05,7.83996]
[1776974385898,48.83,77711.8,1.5,-0.08629,6e-05,7.83996]
[1776974386611,48.83,77711.48,1.5,-0.08631,6e-05,7.84142]
[1776974386875,48.83,77711.48,1.5,-0.08631,6e-05,7.84142]
[1776974386902,48.83,77711.48,1.5,-0.08631,6e-05,7.84142]
[1776974387618,48.83,77712.39,1.5,-0.08625,6e-05,7.83755]
[1776974388825,48.83,77706.79,1.5,-0.08662,6e-05,7.86162]
[1776974389635,48.83,77708.13,1.5,-0.08653,6e-05,7.85586]
[1776974390655,48.83,77717.18,1.5,-0.08594,6e-05,7.817]
[1776974392374,48.83,77717.18,1.5,-0.08594,6e-05,7.817]
[1776974392542,48.83,77717.18,1.5,-0.08594,6e-05,7.817]
[1776974392652,48.83,77717.09,1.5,-0.08595,6e-05,7.81745]
[1776974393838,48.83,77710.43,1.5,-0.08638,6e-05,7.84612]
[1776974393851,48.83,77710.43,1.5,-0.08638,6e-05,7.84612]
[1776974394743,48.83,77714.17,1.5,-0.08614,6e-05,7.83006]
[1776974395674,48.83,77714.8,1.5,-0.0861,6e-05,7.82739]
[1776974396681,48.83,77704.9,1.5,-0.08674,6e-05,7.86997]
[1776974397084,48.83,77704.9,1.5,-0.08674,6e-05,7.86997]
[1776974397691,48.83,77706.78,1.5,-0.08662,6e-05,7.86189]
[1776974397982,48.83,77706.78,1.5,-0.08662,6e-05,7.86189]
[1776974398695,48.83,77706.42,1.5,-0.08664,6e-05,7.86343]
[1776974398753,48.83,77706.42,1.5,-0.08664,6e-05,7.86343]
[1776974399715,48.83,77706.42,1.5,-0.08664,6e-05,7.86343]
[1776974399709,48.83,77697.74,1.5,-0.08721,7e-05,7.90074]
[1776974400050,48.83,77697.74,1.5,-0.08721,7e-05,7.90074]
[1776974401615,48.83,77695.7,1.5,-0.08734,7e-05,7.90946]
[1776974401720,48.83,77698.49,1.5,-0.08716,7e-05,7.89744]
[1776974402023,48.83,77698.49,1.5,-0.08716,7e-05,7.89744]
[1776974402381,48.83,77698.49,1.5,-0.08716,7e-05,7.89744]
[1776974402727,48.83,77700.31,1.5,-0.08704,7e-05,7.8895]
[1776974404178,48.83,77701.21,1.5,-0.08698,7e-05,7.88558]
[1776974404744,48.83,77705.5,1.5,-0.0867,6e-05,7.86712]
[1776974405758,48.83,77690.14,1.5,-0.0877,7e-05,7.9333]
[1776974409781,48.83,77678.21,1.5,-0.08848,7e-05,7.98443]
[1776974414846,48.83,77655.48,1.5,-0.08997,7e-05,8.08239]
[1776974417862,48.82,77645.45,1.5,-0.09063,7e-05,8.12514]
[1776974418675,48.82,77645.45,1.5,-0.09063,7e-05,8.12514]
[1776974418689,48.82,77645.45,1.5,-0.09063,7e-05,8.12514]
[1776974419359,48.82,77647.35,1.5,-0.0905,7e-05,8.11644]
[1776974420435,48.82,77646.92,1.5,-0.09052,7e-05,8.11792]
[1776974420873,48.82,77648.24,1.5,-0.09043,7e-05,8.11203]
[1776974425908,48.81,77650.76,1.5,-0.09023,7e-05,8.09915]
[1776974431611,48.81,77652.9,1.5,-0.09007,7e-05,8.08829]
[1776974433509,48.81,77651.04,1.5,-0.09013,7e-05,8.0905]
[1776974433549,48.81,77651.04,1.5,-0.09013,7e-05,8.0905]
[1776974433650,48.81,77637.89,1.5,-0.09101,7e-05,8.14744]
[1776974436589,48.8,77644.98,1.5,-0.09053,7e-05,8.11626]
[1776974437548,48.8,77644.64,1.5,-0.09054,7e-05,8.11741]
[1776974437557,48.8,77645.14,1.5,-0.09051,7e-05,8.11506]
[1776974442833,48.8,77645.95,1.5,-0.09045,7e-05,8.11105]
[1776974445913,48.8,77657.67,1.5,-0.08964,7e-05,8.05864]
[1776974447562,48.8,77654.01,1.5,-0.08988,7e-05,8.07423]
[1776974447632,48.8,77647.33,1.5,-0.09033,7e-05,8.10324]
[1776974453098,48.79,77641.74,1.5,-0.09069,7e-05,8.12669]
[1776974458134,48.79,77642.41,1.5,-0.09063,7e-05,8.12276]
[1776974461976,48.79,77676.76,1.5,-0.08833,7e-05,7.97268]
[1776974463199,48.79,77679.24,1.5,-0.08817,7e-05,7.96194]
[1776974466182,48.78,77678.21,1.5,-0.08823,7e-05,7.96566]
[1776974466304,48.78,77678.21,1.5,-0.08823,7e-05,7.96566]
[1776974468471,48.78,77683.79,1.5,-0.08785,7e-05,7.94075]
[1776974472124,48.78,77685.02,1.5,-0.08775,7e-05,7.93455]
[1776974473295,48.78,77685.02,1.5,-0.08775,7e-05,7.93455]
[1776974476270,48.77,77696.52,1.5,-0.08699,7e-05,7.88383]
[1776974478336,48.77,77698.24,1.5,-0.08687,7e-05,7.87627]
[1776974478367,48.77,77696.36,1.5,-0.08699,7e-05,7.88423]
[1776974484932,48.77,77694.35,1.5,-0.08711,7e-05,7.89186]
[1776974489365,48.77,77705.37,1.5,-0.08638,6e-05,7.84373]
[1776974490742,48.77,77705.37,1.5,-0.08638,6e-05,7.84373]
[1776974490835,48.77,77719.46,1.5,-0.08547,6e-05,7.7832]
[1776974491634,48.77,77719.46,1.5,-0.08547,6e-05,7.7832]
[1776974491642,48.77,77719.46,1.5,-0.08547,6e-05,7.7832]
[1776974491683,48.77,77720.47,1.5,-0.08536,6e-05,7.77376]
[1776974492315,48.77,77720.47,1.5,-0.08536,6e-05,7.77376]
[1776974492389,48.77,77720.45,1.5,-0.08536,6e-05,7.77387]
[1776974495006,48.77,77730.91,1.5,-0.08469,6e-05,7.72926]
[1776974500445,48.77,77731.53,1.5,-0.08466,6e-05,7.72729]
[1776974502459,48.77,77740.83,1.5,-0.08407,6e-05,7.68757]
[1776974507764,48.77,77745.77,1.5,-0.08376,6e-05,7.66708]
[1776974513555,48.77,77752.22,1.5,-0.08337,6e-05,7.64038]
[1776974518589,48.77,77751.49,1.5,-0.08341,6e-05,7.64304]
[1776974523625,48.77,77757.97,1.5,-0.08299,6e-05,7.61516]
[1776974528659,48.77,77756.45,1.5,-0.08308,6e-05,7.62137]
[1776974533694,48.77,77755.03,1.5,-0.08317,6e-05,7.6271]
[1776974534976,48.77,77765.57,1.5,-0.08251,6e-05,7.58234]
[1776974539737,48.77,77777.15,1.5,-0.08178,6e-05,7.5329]
[1776974542948,48.77,77777.38,1.5,-0.08176,6e-05,7.53153]
[1776974543048,48.77,77788.12,1.5,-0.08109,6e-05,7.48626]
[1776974543948,48.77,77788.12,1.5,-0.08109,6e-05,7.48626]
[1776974544702,48.77,77789.58,1.5,-0.081,6e-05,7.47992]
[1776974547435,48.77,77793.26,1.5,-0.08077,6e-05,7.46408]
[1776974547792,48.76,77793.26,1.5,-0.08076,6e-05,7.46391]
[1776974549406,48.76,77793.32,1.5,-0.08076,6e-05,7.46365]
[1776974549806,48.76,77792.99,1.5,-0.08078,6e-05,7.46496]
[1776974552077,48.76,77792.25,1.5,-0.08077,6e-05,7.46286]
[1776974552567,48.76,77792.25,1.5,-0.08077,6e-05,7.46286]
[1776974552832,48.76,77793.46,1.5,-0.0807,6e-05,7.45764]
[1776974554707,48.76,77797.86,1.5,-0.08043,6e-05,7.43913]
[1776974554716,48.76,77797.86,1.5,-0.08043,6e-05,7.43913]
[1776974554848,48.76,77797.27,1.5,-0.08046,6e-05,7.4416]
[1776974559880,48.76,77793.6,1.5,-0.08069,6e-05,7.45682]
[1776974561482,48.76,77793.28,1.5,-0.0807,6e-05,7.45809]
[1776974561894,48.76,77792.72,1.5,-0.08074,6e-05,7.46044]
[1776974562998,48.76,77792.72,1.5,-0.08074,6e-05,7.46044]
[1776974563070,48.76,77803.97,1.5,-0.08005,6e-05,7.4132]
[1776974565927,48.76,77813.24,1.5,-0.07948,6e-05,7.3746]
[1776974570965,48.76,77815.54,1.5,-0.07935,6e-05,7.36551]
[1776974574990,48.77,77800.74,1.5,-0.08026,6e-05,7.42772]
[1776974578099,48.77,77804.37,1.5,-0.08004,6e-05,7.41251]
[1776974579023,48.77,77796.92,1.5,-0.08049,6e-05,7.44378]
[1776974580028,48.77,77775.45,1.5,-0.08182,6e-05,7.53416]
[1776974580732,48.77,77775.45,1.5,-0.08182,6e-05,7.53416]
[1776974580743,48.77,77775.45,1.5,-0.08182,6e-05,7.53416]
[1776974581037,48.77,77769.18,1.5,-0.08221,6e-05,7.56062]
[1776974582008,48.77,77769.18,1.5,-0.08221,6e-05,7.56062]
[1776974582082,48.77,77770.56,1.5,-0.08213,6e-05,7.55476]
[1776974582307,48.77,77770.56,1.5,-0.08213,6e-05,7.55476]
[1776974582315,48.77,77770.56,1.5,-0.08213,6e-05,7.55476]
[1776974583049,48.77,77770.56,1.5,-0.08213,6e-05,7.55474]
[1776974583941,48.77,77770.56,1.5,-0.08213,6e-05,7.55474]
[1776974584061,48.77,77770.67,1.5,-0.08212,6e-05,7.55426]
[1776974588083,48.76,77782.19,1.5,-0.08139,6e-05,7.50514]
[1776974592226,48.76,77783.31,1.5,-0.08132,6e-05,7.50008]
[1776974592785,48.76,77782.83,1.5,-0.08135,6e-05,7.50202]
[1776974598135,48.76,77782.83,1.5,-0.08135,6e-05,7.50175]
[1776974598334,48.76,77781.34,1.5,-0.08144,6e-05,7.50785]
[1776974604872,48.76,77772.96,1.5,-0.08195,6e-05,7.54265]
[1776974605832,48.76,77758.66,1.5,-0.08284,6e-05,7.60281]
[1776974606301,48.76,77758.66,1.5,-0.08284,6e-05,7.60281]
[1776974606335,48.76,77755.63,1.5,-0.08303,6e-05,7.61566]
[1776974607535,48.76,77755.63,1.5,-0.08303,6e-05,7.61566]
[1776974608411,48.76,77756.89,1.5,-0.08295,6e-05,7.61037]
[1776974608454,48.76,77757.38,1.5,-0.08291,6e-05,7.60803]
[1776974609794,48.76,77757.38,1.5,-0.08291,6e-05,7.60803]
[1776974609906,48.76,77757.38,1.5,-0.08291,6e-05,7.60803]
[1776974610009,48.75,77759.15,1.5,-0.0828,6e-05,7.60003]
[1776974613408,48.75,77767.69,1.5,-0.0822,6e-05,7.55818]
[1776974619304,48.75,77769.19,1.5,-0.0821,6e-05,7.55081]
[1776974624341,48.75,77763.77,1.5,-0.08242,6e-05,7.57279]
[1776974629375,48.74,77766.06,1.5,-0.08226,6e-05,7.56212]
[1776974633405,48.74,77775.44,1.5,-0.08167,6e-05,7.52176]
[1776974638438,48.74,77775.6,1.5,-0.08165,6e-05,7.52052]
[1776974640281,48.74,77775.13,1.5,-0.08168,6e-05,7.5224]
[1776974640596,48.74,77775.13,1.5,-0.08168,6e-05,7.5224]
[1776974640819,48.74,77786.45,1.5,-0.08097,6e-05,7.47457]
[1776974642018,48.74,77806.41,1.5,-0.07975,6e-05,7.39068]
[1776974647504,48.74,77809.75,1.5,-0.07955,6e-05,7.37719]
[1776974653063,48.74,77810.89,1.5,-0.07949,6e-05,7.37277]
[1776974658580,48.74,77811.37,1.5,-0.07946,6e-05,7.37124]
[1776974663614,48.74,77818.17,1.5,-0.07906,6e-05,7.34321]
[1776974667390,48.74,77817.36,1.5,-0.07911,6e-05,7.34687]
[1776974671673,48.75,77826.21,1.5,-0.07853,6e-05,7.30556]
[1776974676706,48.75,77827.93,1.5,-0.07844,6e-05,7.29917]
[1776974681744,48.75,77833.25,1.5,-0.07813,6e-05,7.27792]
[1776974686779,48.75,77831.22,1.5,-0.07827,6e-05,7.28723]
[1776974691814,48.76,77836.48,1.5,-0.07797,6e-05,7.26645]
[1776974696851,48.76,77841.19,1.5,-0.0777,6e-05,7.24782]
[1776974700785,48.76,77841.25,1.5,-0.0777,6e-05,7.24824]
[1776974701887,48.77,77851.32,1.5,-0.07711,6e-05,7.20731]
[1776974703948,48.77,77852.12,1.5,-0.07707,6e-05,7.204]
[1776974704021,48.77,77847.51,1.5,-0.07734,6e-05,7.22335]
[1776974709325,48.77,77848.65,1.5,-0.07729,6e-05,7.21936]
[1776974712841,48.77,77846.46,1.5,-0.07742,6e-05,7.22834]
[1776974712963,48.77,77845.9,1.5,-0.07745,6e-05,7.23063]
[1776974716907,48.77,77845.54,1.5,-0.07747,6e-05,7.23199]
[1776974716992,48.77,77851.3,1.5,-0.07712,6e-05,7.20817]
[1776974719116,48.77,77850.02,1.5,-0.0772,6e-05,7.21347]
[1776974719218,48.77,77845.27,1.5,-0.07748,6e-05,7.23311]
[1776974719923,48.77,77845.27,1.5,-0.07748,6e-05,7.23311]
[1776974720032,48.77,77845.91,1.5,-0.07745,6e-05,7.23044]
[1776974725047,48.77,77848.75,1.5,-0.07728,6e-05,7.21863]
[1776974726336,48.77,77848.56,1.5,-0.07729,6e-05,7.21942]
[1776974726928,48.77,77848.56,1.5,-0.07729,6e-05,7.21942]
[1776974727062,48.77,77863.01,1.5,-0.07643,6e-05,7.1598]
[1776974728830,48.77,77861.95,1.5,-0.07649,6e-05,7.16427]
[1776974729078,48.77,77860.62,1.5,-0.07657,6e-05,7.16984]
[1776974729808,48.77,77860.62,1.5,-0.07657,6e-05,7.16984]
[1776974730084,48.77,77860.31,1.5,-0.07659,6e-05,7.17121]
[1776974735118,48.77,77856.79,1.5,-0.07676,6e-05,7.18123]
[1776974740159,48.77,77854.17,1.5,-0.07692,6e-05,7.1925]
[1776974743174,48.77,77840.59,1.5,-0.07774,6e-05,7.24889]
[1776974745188,48.77,77830.45,1.5,-0.07835,6e-05,7.29094]
[1776974750227,48.77,77828.65,1.5,-0.07845,6e-05,7.29813]
[1776974752237,48.77,77819.17,1.5,-0.07902,6e-05,7.3374]
[1776974755258,48.77,77833.11,1.5,-0.07817,6e-05,7.279]
[1776974760295,48.77,77833.99,1.5,-0.07812,6e-05,7.27502]
[1776974763457,48.77,77858.41,1.5,-0.07666,6e-05,7.17385]
[1776974768639,48.77,77862.26,1.5,-0.07643,6e-05,7.15838]
[1776974774409,48.77,77860.64,1.5,-0.07653,6e-05,7.16535]
[1776974779508,48.77,77858.53,1.5,-0.07667,6e-05,7.17461]
[1776974784752,48.77,77842.34,1.5,-0.07764,6e-05,7.24195]
[1776974790540,48.78,77835.68,1.5,-0.07804,6e-05,7.26975]
[1776974795579,48.77,77838.42,1.5,-0.07783,6e-05,7.25334]
[1776974800483,48.78,77841.59,1.5,-0.07764,6e-05,7.24026]
[1776974800610,48.78,77841.71,1.5,-0.07763,6e-05,7.23979]
[1776974805274,48.78,77839.23,1.5,-0.07778,6e-05,7.25012]
[1776974805373,48.78,77837.36,1.5,-0.07789,6e-05,7.2579]
[1776974809471,48.78,77838.15,1.5,-0.07784,6e-05,7.25459]
[1776974809555,48.78,77838.15,1.5,-0.07784,6e-05,7.25459]
[1776974810647,48.78,77833.06,1.5,-0.07815,6e-05,7.2757]
[1776974810694,48.78,77829.28,1.5,-0.07838,6e-05,7.29139]
[1776974812135,48.78,77829.28,1.5,-0.07838,6e-05,7.29139]
[1776974812216,48.78,77830.44,1.5,-0.07831,6e-05,7.28653]
[1776974812873,48.78,77830.44,1.5,-0.07831,6e-05,7.28653]
[1776974812954,48.77,77832.85,1.5,-0.07816,6e-05,7.27645]
[1776974815717,48.77,77842.2,1.5,-0.0776,6e-05,7.23758]
[1776974820752,48.77,77843.36,1.5,-0.07753,6e-05,7.2328]
[1776974825785,48.77,77845.66,1.5,-0.07739,6e-05,7.22338]
[1776974827996,48.78,77844.99,1.5,-0.07743,6e-05,7.22619]
[1776974828076,48.78,77859.95,1.5,-0.07655,6e-05,7.16446]
[1776974830613,48.78,77862.05,1.5,-0.07642,6e-05,7.15597]
[1776974831790,48.78,77863.4,1.5,-0.07635,6e-05,7.15055]
[1776974831923,48.78,77857.66,1.5,-0.07669,6e-05,7.17435]
[1776974837869,48.78,77853.16,1.5,-0.07696,6e-05,7.19354]
[1776974842904,48.78,77855.04,1.5,-0.07686,6e-05,7.18626]
[1776974847939,48.78,77855.99,1.5,-0.07681,6e-05,7.18289]
[1776974852975,48.78,77855.04,1.5,-0.07683,6e-05,7.18239]
[1776974858010,48.79,77853.57,1.5,-0.07692,6e-05,7.18901]
[1776974863044,48.79,77854.64,1.5,-0.07687,6e-05,7.18506]
[1776974868080,48.79,77855.15,1.5,-0.07684,6e-05,7.18353]
[1776974873118,48.79,77852.35,1.5,-0.07702,6e-05,7.19564]
[1776974876420,48.79,77852.48,1.5,-0.07701,6e-05,7.1953]
[1776974876610,48.79,77853.04,1.5,-0.07698,6e-05,7.1931]
[1776974880168,48.79,77836.2,1.5,-0.07799,6e-05,7.2631]
[1776974880518,48.79,77836.2,1.5,-0.07799,6e-05,7.2631]
[1776974881173,48.79,77838.85,1.5,-0.07783,6e-05,7.25211]
[1776974882179,48.79,77840.8,1.5,-0.07772,6e-05,7.24405]
[1776974883186,48.79,77851.44,1.5,-0.07708,6e-05,7.20008]
[1776974888222,48.8,77852.71,1.5,-0.07701,6e-05,7.19533]
[1776974889371,48.8,77852.71,1.5,-0.07701,6e-05,7.19533]
[1776974894708,48.8,77851.22,1.5,-0.07711,6e-05,7.20221]
[1776974900304,48.8,77850.4,1.5,-0.07717,6e-05,7.20617]
[1776974900818,48.8,77850.4,1.5,-0.07717,6e-05,7.20617]
[1776974902605,48.8,77849.62,1.5,-0.07722,6e-05,7.20959]
[1776974902640,48.8,77849.62,1.5,-0.07722,6e-05,7.20959]
[1776974903328,48.8,77849.0,1.5,-0.07726,6e-05,7.21233]
[1776974907355,48.8,77836.62,1.5,-0.078,6e-05,7.26367]
[1776974910376,48.8,77824.48,1.5,-0.07873,6e-05,7.31404]
[1776974915411,48.8,77830.82,1.5,-0.0783,6e-05,7.28241]
[1776974920448,48.8,77834.31,1.5,-0.07808,6e-05,7.26778]
[1776974923138,48.8,77833.21,1.5,-0.07815,6e-05,7.27229]
[1776974924848,48.8,77839.61,1.5,-0.07776,6e-05,7.2457]
[1776974925482,48.8,77849.45,1.5,-0.07718,6e-05,7.20501]
[1776974929514,48.8,77849.42,1.5,-0.07718,6e-05,7.20534]
[1776974930283,48.8,77849.13,1.5,-0.0772,6e-05,7.2066]
[1776974931371,48.8,77850.02,1.5,-0.07715,6e-05,7.20299]
[1776974932897,48.8,77849.24,1.5,-0.0772,6e-05,7.20629]
[1776974932908,48.8,77849.24,1.5,-0.0772,6e-05,7.20629]
[1776974933305,48.8,77849.24,1.5,-0.0772,6e-05,7.20629]
[1776974933426,48.8,77849.24,1.5,-0.0772,6e-05,7.20629]
[1776974933454,48.8,77848.89,1.5,-0.07721,6e-05,7.20725]
[1776974935399,48.8,77848.89,1.5,-0.07721,6e-05,7.20725]
[1776974935515,48.8,77848.89,1.5,-0.07721,6e-05,7.20725]
[1776974938015,48.8,77845.32,1.5,-0.07741,6e-05,7.2212]
[1776974938164,48.79,77861.66,1.5,-0.07643,6e-05,7.15312]
[1776974939538,48.79,77861.66,1.5,-0.07643,6e-05,7.15312]
[1776974939561,48.79,77861.66,1.5,-0.07643,6e-05,7.15312]
[1776974939659,48.79,77863.54,1.5,-0.07632,6e-05,7.14522]
[1776974941348,48.79,77863.54,1.5,-0.07632,6e-05,7.14522]
[1776974941440,48.79,77862.26,1.5,-0.07639,6e-05,7.15031]
[1776974946264,48.79,77860.49,1.5,-0.07649,6e-05,7.15706]
[1776974946326,48.79,77861.9,1.5,-0.0764,6e-05,7.1509]
[1776974946920,48.79,77861.9,1.5,-0.0764,6e-05,7.1509]
[1776974947020,48.79,77859.82,1.5,-0.07652,6e-05,7.15929]
[1776974952423,48.79,77863.17,1.5,-0.07631,6e-05,7.14497]
[1776974952493,48.79,77862.31,1.5,-0.07636,6e-05,7.14817]
[1776974953796,48.79,77868.7,1.5,-0.07598,6e-05,7.1219]
[1776974953879,48.79,77878.0,1.5,-0.07543,6e-05,7.08342]
[1776974959736,48.78,77877.66,1.5,-0.07545,6e-05,7.0844]
[1776974964771,48.78,77877.08,1.5,-0.07548,6e-05,7.08639]
[1776974970824,48.78,77882.79,1.5,-0.07514,6e-05,7.06257]
[1776974975849,48.78,77889.61,1.5,-0.07469,6e-05,7.02945]
[1776974980881,48.78,77889.78,1.5,-0.07468,6e-05,7.02863]
[1776974985917,48.78,77891.96,1.5,-0.07455,6e-05,7.01961]
[1776974986659,48.78,77891.96,1.5,-0.07455,6e-05,7.01961]
[1776974986930,48.78,77892.64,1.5,-0.07451,6e-05,7.01681]
[1776974988170,48.78,77892.64,1.5,-0.07451,6e-05,7.01681]
[1776974988251,48.78,77893.64,1.5,-0.07445,6e-05,7.01238]
[1776974989946,48.78,77883.15,1.5,-0.07506,6e-05,7.05518]
[1776974994984,48.78,77884.26,1.5,-0.07499,6e-05,7.05028]
[1776975000025,48.78,77884.82,1.5,-0.07495,6e-05,7.04764]
[1776975005056,48.77,77893.13,1.5,-0.07446,6e-05,7.01342]
[1776975008906,48.77,77885.49,1.5,-0.0749,6e-05,7.04448]
[1776975009027,48.77,77885.49,1.5,-0.0749,6e-05,7.04448]
[1776975009375,48.77,77868.75,1.5,-0.07588,6e-05,7.11304]
[1776975009745,48.77,77868.75,1.5,-0.07588,6e-05,7.11304]
[1776975010097,48.77,77868.75,1.5,-0.07589,6e-05,7.11324]
[1776975010637,48.77,77868.75,1.5,-0.07589,6e-05,7.11324]
[1776975011424,48.77,77868.75,1.5,-0.07589,6e-05,7.11324]
[1776975011465,48.78,77841.16,1.5,-0.07752,6e-05,7.22714]
[1776975013898,48.78,77841.2,1.5,-0.07752,6e-05,7.22699]
[1776975014121,48.78,77841.49,1.5,-0.0775,6e-05,7.22578]
[1776975019226,48.78,77841.93,1.5,-0.07748,6e-05,7.22394]
[1776975025205,48.78,77837.52,1.5,-0.07774,6e-05,7.2422]
[1776975030231,48.77,77838.34,1.5,-0.07769,6e-05,7.23866]
[1776975035267,48.77,77839.19,1.5,-0.07759,6e-05,7.23001]
[1776975035739,48.77,77839.19,1.5,-0.07759,6e-05,7.23001]
[1776975035749,48.77,77839.19,1.5,-0.07759,6e-05,7.23001]
[1776975036614,48.77,77839.19,1.5,-0.07759,6e-05,7.23001]
[1776975037089,48.77,77838.25,1.5,-0.07765,6e-05,7.23389]
[1776975042514,48.77,77839.17,1.5,-0.07759,6e-05,7.22995]
[1776975043183,48.77,77839.64,1.5,-0.07756,6e-05,7.22796]
[1776975048358,48.77,77856.09,1.5,-0.07658,6e-05,7.1601]
[1776975052766,48.78,77856.15,1.5,-0.07659,6e-05,7.16027]
[1776975053740,48.78,77855.46,1.5,-0.07663,6e-05,7.1632]
[1776975059440,48.78,77854.34,1.5,-0.0767,6e-05,7.16831]
[1776975064474,48.78,77854.05,1.5,-0.07672,6e-05,7.16993]
[1776975069509,48.78,77852.25,1.5,-0.07684,6e-05,7.17787]
[1776975073278,48.78,77851.58,1.5,-0.07688,6e-05,7.18089]
[1776975073498,48.78,77851.58,1.5,-0.07688,6e-05,7.18089]
[1776975073609,48.78,77865.74,1.5,-0.07604,6e-05,7.12259]
[1776975073979,48.78,77865.74,1.5,-0.07604,6e-05,7.12259]
[1776975074544,48.78,77865.74,1.5,-0.07605,6e-05,7.12268]
[1776975075607,48.78,77865.74,1.5,-0.07605,6e-05,7.12268]
[1776975075658,48.78,77872.29,1.5,-0.07566,6e-05,7.09552]
[1776975081594,48.78,77868.68,1.5,-0.07586,6e-05,7.10954]
[1776975086634,48.78,77860.21,1.5,-0.07635,6e-05,7.14355]
[1776975091665,48.77,77859.32,1.5,-0.07634,6e-05,7.14131]
[1776975096674,48.77,77858.34,1.5,-0.07639,6e-05,7.14462]
[1776975101735,48.77,77856.69,1.5,-0.07649,6e-05,7.15202]
[1776975104788,48.77,77854.94,1.5,-0.0766,6e-05,7.15951]
[1776975104973,48.77,77846.45,1.5,-0.07711,6e-05,7.19468]
[1776975107591,48.77,77835.86,1.5,-0.07774,6e-05,7.23865]
[1776975110268,48.77,77834.89,1.5,-0.0778,6e-05,7.24269]
[1776975115832,48.77,77830.42,1.5,-0.07807,6e-05,7.26116]
[1776975121659,48.77,77830.89,1.5,-0.07804,6e-05,7.25912]
[1776975121668,48.77,77830.89,1.5,-0.07804,6e-05,7.25912]
[1776975125781,48.77,77831.31,1.5,-0.07801,6e-05,7.2572]
[1776975126654,48.77,77831.31,1.5,-0.07801,6e-05,7.2572]
[1776975127311,48.77,77832.88,1.5,-0.07791,6e-05,7.25062]
[1776975127325,48.77,77832.88,1.5,-0.07791,6e-05,7.25062]
[1776975132958,48.77,77832.7,1.5,-0.07792,6e-05,7.25117]
[1776975134560,48.77,77832.7,1.5,-0.07792,6e-05,7.25117]
[1776975134772,48.77,77832.7,1.5,-0.07792,6e-05,7.25117]
[1776975140067,48.77,77832.66,1.5,-0.07792,6e-05,7.2511]
[1776975146045,48.77,77835.34,1.5,-0.07776,6e-05,7.23966]
[1776975151622,48.77,77835.6,1.5,-0.07774,6e-05,7.23841]
[1776975152957,48.77,77835.45,1.5,-0.0777,6e-05,7.23393]
[1776975152968,48.77,77835.45,1.5,-0.0777,6e-05,7.23393]
[1776975158132,48.77,77836.54,1.5,-0.07763,6e-05,7.22915]
[1776975163169,48.77,77824.64,1.5,-0.07834,6e-05,7.27826]
[1776975168202,48.77,77824.17,1.5,-0.07836,6e-05,7.27964]
[1776975173237,48.76,77821.9,1.5,-0.07849,6e-05,7.2885]
[1776975178271,48.76,77821.63,1.5,-0.0785,6e-05,7.289]
[1776975183436,48.76,77823.04,1.5,-0.07841,6e-05,7.28262]
[1776975188426,48.76,77829.0,1.5,-0.07804,6e-05,7.25716]
[1776975189655,48.76,77833.14,1.5,-0.07779,6e-05,7.2399]
[1776975190735,48.76,77833.27,1.5,-0.07778,6e-05,7.2393]
[1776975190741,48.76,77833.27,1.5,-0.07778,6e-05,7.2393]
[1776975196400,48.76,77832.26,1.5,-0.07783,6e-05,7.24304]
[1776975201472,48.75,77834.59,1.5,-0.07769,6e-05,7.23314]
[1776975207476,48.75,77825.97,1.5,-0.0782,6e-05,7.26837]
[1776975212512,48.75,77812.6,1.5,-0.07895,6e-05,7.31837]
[1776975215517,48.75,77812.97,1.5,-0.07892,6e-05,7.31646]
[1776975221573,48.74,77812.91,1.5,-0.07891,6e-05,7.31549]
[1776975226609,48.74,77822.9,1.5,-0.07829,6e-05,7.27305]
[1776975231645,48.74,77823.78,1.5,-0.07823,6e-05,7.2688]
[1776975236679,48.74,77827.74,1.5,-0.07799,6e-05,7.25182]
[1776975241714,48.73,77827.74,1.5,-0.07796,6e-05,7.2503]
[1776975246750,48.73,77831.16,1.5,-0.07773,6e-05,7.2339]
[1776975250640,48.72,77836.25,1.5,-0.0774,6e-05,7.21153]
[1776975252034,48.72,77836.02,1.5,-0.07741,6e-05,7.21168]
[1776975254586,48.72,77832.9,1.5,-0.07759,6e-05,7.22421]
[1776975254678,48.72,77832.9,1.5,-0.07759,6e-05,7.22421]
[1776975258895,48.71,77829.89,1.5,-0.07774,6e-05,7.23459]
[1776975258903,48.71,77829.89,1.5,-0.07774,6e-05,7.23459]
[1776975264877,48.7,77826.33,1.5,-0.0779,6e-05,7.24591]
[1776975269911,48.69,77822.36,1.5,-0.07812,6e-05,7.26064]
[1776975270919,48.69,77802.09,1.5,-0.07934,6e-05,7.3448]
[1776975275954,48.69,77802.13,1.5,-0.07927,6e-05,7.33834]
[1776975281123,48.68,77799.96,1.5,-0.07939,6e-05,7.34647]
[1776975281801,48.68,77799.96,1.5,-0.07939,6e-05,7.34647]
[1776975284651,48.68,77785.01,1.5,-0.0803,6e-05,7.40843]
[1776975284690,48.68,77785.83,1.5,-0.08025,6e-05,7.40467]
[1776975285362,48.68,77785.83,1.5,-0.08025,6e-05,7.40467]
[1776975285432,48.68,77785.76,1.5,-0.08025,6e-05,7.40467]
[1776975290639,48.67,77787.98,1.5,-0.08009,6e-05,7.39409]
[1776975296107,48.67,77784.41,1.5,-0.08029,6e-05,7.40765]
[1776975301144,48.67,77784.02,1.5,-0.0803,6e-05,7.40809]
[1776975306178,48.66,77784.79,1.5,-0.08023,6e-05,7.40381]
[1776975311214,48.66,77783.66,1.5,-0.08029,6e-05,7.40743]
[1776975316248,48.65,77782.49,1.5,-0.08034,6e-05,7.41127]
[1776975320120,48.65,77783.04,1.5,-0.0803,6e-05,7.40829]
[1776975320804,48.65,77783.04,1.5,-0.0803,6e-05,7.40829]
[1776975322299,48.65,77802.56,1.5,-0.07909,6e-05,7.32553]
[1776975324978,48.65,77805.36,1.5,-0.07891,6e-05,7.3134]
[1776975325021,48.65,77807.68,1.5,-0.07877,6e-05,7.30331]
[1776975325314,48.64,77810.29,1.5,-0.0786,6e-05,7.29202]
[1776975329017,48.64,77814.75,1.5,-0.07832,6e-05,7.27229]
[1776975329033,48.64,77814.75,1.5,-0.07832,6e-05,7.27229]
[1776975329342,48.64,77810.28,1.5,-0.07858,6e-05,7.29056]
[1776975330717,48.64,77810.28,1.5,-0.07858,6e-05,7.29056]
[1776975331408,48.64,77806.82,1.5,-0.07878,6e-05,7.30419]
[1776975337446,48.63,77806.1,1.5,-0.07875,6e-05,7.30015]
[1776975341942,48.62,77806.3,1.5,-0.07871,6e-05,7.29723]
[1776975344225,48.62,77802.0,1.5,-0.07897,6e-05,7.31502]
[1776975349481,48.62,77798.75,1.5,-0.07916,6e-05,7.32808]
[1776975351686,48.62,77798.75,1.5,-0.07916,6e-05,7.32808]
[1776975352716,48.62,77784.71,1.5,-0.08001,6e-05,7.38667]
[1776975358545,48.62,77787.24,1.5,-0.07984,6e-05,7.37509]
[1776975361964,48.62,77768.65,1.5,-0.08099,6e-05,7.45304]
[1776975362459,48.62,77768.65,1.5,-0.08099,6e-05,7.45304]
[1776975362606,48.62,77768.45,1.5,-0.081,6e-05,7.45388]
[1776975363089,48.62,77768.45,1.5,-0.081,6e-05,7.45388]
[1776975363612,48.61,77742.14,1.5,-0.08265,6e-05,7.56518]
[1776975364580,48.61,77742.14,1.5,-0.08265,6e-05,7.56518]
[1776975365047,48.61,77683.53,1.5,-0.0864,7e-05,7.81554]
[1776975365274,48.61,77683.53,1.5,-0.0864,7e-05,7.81554]
[1776975365536,48.61,77683.53,1.5,-0.0864,7e-05,7.81554]
[1776975365632,48.61,77683.53,1.5,-0.0864,7e-05,7.81531]
[1776975366150,48.61,77683.53,1.5,-0.0864,7e-05,7.81531]
[1776975368714,48.61,77679.71,1.5,-0.08663,7e-05,7.83075]
[1776975374722,48.6,77687.23,1.5,-0.08611,7e-05,7.79648]
[1776975379899,48.6,77685.92,1.5,-0.08619,7e-05,7.80141]
[1776975379924,48.6,77685.92,1.5,-0.08619,7e-05,7.80141]
[1776975379964,48.6,77687.1,1.5,-0.08611,7e-05,7.79613]
[1776975385801,48.59,77687.5,1.5,-0.08606,7e-05,7.79265]
[1776975387541,48.59,77687.89,1.5,-0.08602,7e-05,7.79047]
[1776975387816,48.59,77688.44,1.5,-0.08598,7e-05,7.78761]
[1776975392759,48.58,77690.33,1.5,-0.08578,7e-05,7.77242]
[1776975392851,48.58,77691.1,1.5,-0.08572,6e-05,7.76863]
[1776975394992,48.58,77691.1,1.5,-0.08572,6e-05,7.76817]
[1776975395078,48.58,77688.8,1.5,-0.08586,7e-05,7.77762]
[1776975397214,48.58,77684.04,1.5,-0.08616,7e-05,7.7978]
[1776975397458,48.58,77684.04,1.5,-0.08616,7e-05,7.7978]
[1776975398089,48.58,77684.04,1.5,-0.08616,7e-05,7.7978]
[1776975397887,48.58,77683.12,1.5,-0.08622,7e-05,7.80177]
[1776975398939,48.57,77674.09,1.5,-0.08681,7e-05,7.84034]
[1776975404935,48.57,77678.49,1.5,-0.0865,7e-05,7.81974]
[1776975409970,48.57,77687.02,1.5,-0.08592,7e-05,7.78185]
[1776975415016,48.56,77685.05,1.5,-0.08601,7e-05,7.78776]
[1776975420040,48.55,77688.31,1.5,-0.08576,7e-05,7.77109]
[1776975421200,48.55,77689.12,1.5,-0.0857,7e-05,7.76708]
[1776975422054,48.54,77688.5,1.5,-0.08574,7e-05,7.76923]
[1776975424516,48.54,77693.74,1.5,-0.08538,6e-05,7.74564]
[1776975425075,48.54,77692.79,1.5,-0.08543,6e-05,7.74923]
[1776975431117,48.53,77693.55,1.5,-0.08534,6e-05,7.74298]
[1776975433979,48.53,77695.8,1.5,-0.08518,6e-05,7.73231]
[1776975434037,48.52,77694.96,1.5,-0.08523,6e-05,7.73544]
[1776975436655,48.52,77693.89,1.5,-0.08529,6e-05,7.73956]
[1776975436756,48.52,77692.92,1.5,-0.08535,6e-05,7.74325]
[1776975438195,48.52,77692.92,1.5,-0.08534,6e-05,7.74275]
[1776975438296,48.52,77695.0,1.5,-0.0852,6e-05,7.73331]
[1776975441917,48.51,77694.84,1.5,-0.08519,6e-05,7.73305]
[1776975442018,48.51,77697.43,1.5,-0.08501,6e-05,7.72098]
[1776975444876,48.51,77699.46,1.5,-0.08487,6e-05,7.7118]
[1776975444906,48.51,77699.71,1.5,-0.08485,6e-05,7.70984]
[1776975450250,48.5,77699.49,1.5,-0.08483,6e-05,7.70853]
[1776975455285,48.49,77701.29,1.5,-0.08463,6e-05,7.69347]
[1776975459313,48.49,77711.13,1.5,-0.08397,6e-05,7.64966]
[1776975464348,48.48,77712.97,1.5,-0.08383,6e-05,7.64003]
[1776975469747,48.48,77712.22,1.5,-0.08386,6e-05,7.64184]
[1776975469775,48.47,77724.7,1.5,-0.08306,6e-05,7.58816]
[1776975471957,48.47,77738.67,1.5,-0.08216,6e-05,7.52789]
[1776975475733,48.47,77738.9,1.5,-0.08214,6e-05,7.52657]
[1776975476451,48.47,77739.19,1.5,-0.08212,6e-05,7.52501]
[1776975477475,48.47,77739.9,1.5,-0.08207,6e-05,7.52183]
[1776975483483,48.47,77741.85,1.5,-0.08194,6e-05,7.51268]
[1776975487620,48.47,77744.52,1.5,-0.08177,6e-05,7.50102]
[1776975491639,48.46,77751.64,1.5,-0.08132,6e-05,7.47063]
[1776975495821,48.46,77756.89,1.5,-0.08098,6e-05,7.44801]
[1776975499669,48.46,77762.22,1.5,-0.08064,6e-05,7.42476]
[1776975505645,48.46,77764.0,1.5,-0.08053,6e-05,7.41711]
[1776975510683,48.46,77764.42,1.5,-0.0805,6e-05,7.4152]
[1776975515721,48.46,77760.45,1.5,-0.0807,6e-05,7.42681]
[1776975518439,48.46,77762.21,1.5,-0.08058,6e-05,7.41902]
[1776975518751,48.46,77763.69,1.5,-0.08049,6e-05,7.41245]
[1776975523775,48.45,77766.46,1.5,-0.08029,6e-05,7.39925]
[1776975528091,48.45,77762.04,1.5,-0.08056,6e-05,7.41709]
[1776975533856,48.44,77757.04,1.5,-0.08084,6e-05,7.43605]
[1776975538880,48.44,77758.85,1.5,-0.0807,6e-05,7.42651]
[1776975543916,48.43,77759.14,1.5,-0.08066,6e-05,7.42379]
[1776975548951,48.43,77766.19,1.5,-0.0802,6e-05,7.39256]
[1776975550964,48.42,77775.4,1.5,-0.07962,6e-05,7.35335]
[1776975556001,48.42,77770.86,1.5,-0.07989,6e-05,7.37152]
[1776975561036,48.42,77772.47,1.5,-0.07978,6e-05,7.36375]
[1776975562730,48.42,77772.47,1.5,-0.07978,6e-05,7.36375]
[1776975563052,48.42,77772.34,1.5,-0.07978,6e-05,7.36394]
[1776975568085,48.41,77778.35,1.5,-0.0794,6e-05,7.33793]
[1776975573121,48.41,77773.28,1.5,-0.07965,6e-05,7.35354]
[1776975578156,48.41,77773.56,1.5,-0.07963,6e-05,7.35166]
[1776975583275,48.41,77774.03,1.5,-0.07959,6e-05,7.3493]
[1776975590980,48.41,77783.23,1.5,-0.07902,6e-05,7.30999]
[1776975591247,48.41,77772.97,1.5,-0.07965,6e-05,7.35305]
[1776975591408,48.41,77772.97,1.5,-0.07965,6e-05,7.35305]
[1776975592049,48.41,77772.97,1.5,-0.07965,6e-05,7.35305]
[1776975592970,48.41,77765.09,1.5,-0.08013,6e-05,7.38614]
[1776975593262,48.4,77765.35,1.5,-0.08011,6e-05,7.38489]
[1776975594326,48.41,77764.44,1.5,-0.08017,6e-05,7.38887]
[1776975594707,48.41,77764.44,1.5,-0.08017,6e-05,7.38887]
[1776975595276,48.4,77764.79,1.5,-0.08015,6e-05,7.38724]
[1776975595568,48.4,77764.79,1.5,-0.08015,6e-05,7.38724]
[1776975596282,48.4,77764.69,1.5,-0.08015,6e-05,7.38751]
[1776975601317,48.4,77764.42,1.5,-0.08016,6e-05,7.38789]
[1776975606352,48.4,77764.71,1.5,-0.08013,6e-05,7.38592]
[1776975611389,48.4,77765.34,1.5,-0.08008,6e-05,7.38253]
[1776975616425,48.39,77776.04,1.5,-0.07941,6e-05,7.33685]
[1776975621464,48.39,77765.25,1.5,-0.08007,6e-05,7.38188]
[1776975626498,48.39,77767.4,1.5,-0.07993,6e-05,7.37217]
[1776975631530,48.39,77768.63,1.5,-0.0798,6e-05,7.36138]
[1776975636566,48.39,77770.25,1.5,-0.07969,6e-05,7.35405]
[1776975641602,48.39,77771.12,1.5,-0.07963,6e-05,7.34999]
[1776975645845,48.39,77769.92,1.5,-0.0797,6e-05,7.3548]
[1776975645942,48.38,77754.41,1.5,-0.08066,6e-05,7.42015]
[1776975651676,48.38,77756.92,1.5,-0.08049,6e-05,7.40845]
[1776975656711,48.38,77758.46,1.5,-0.08038,6e-05,7.40104]
[1776975661748,48.37,77761.61,1.5,-0.08017,6e-05,7.38684]
[1776975666789,48.37,77770.2,1.5,-0.07963,6e-05,7.34991]
[1776975673366,48.37,77769.81,1.5,-0.07964,6e-05,7.35072]
[1776975675797,48.37,77773.36,1.5,-0.07942,6e-05,7.33565]
[1776975675898,48.37,77774.74,1.5,-0.07934,6e-05,7.32974]
[1776975681894,48.37,77772.17,1.5,-0.07949,6e-05,7.34006]
[1776975686719,48.37,77764.09,1.5,-0.07998,6e-05,7.3737]
[1776975686933,48.37,77765.1,1.5,-0.07991,6e-05,7.36929]
[1776975691967,48.36,77764.36,1.5,-0.0799,6e-05,7.36662]
[1776975697005,48.36,77763.4,1.5,-0.07995,6e-05,7.36995]
[1776975702041,48.36,77755.17,1.5,-0.08045,6e-05,7.40375]
[1776975707076,48.35,77756.96,1.5,-0.08032,6e-05,7.39519]
[1776975712112,48.35,77759.69,1.5,-0.08014,6e-05,7.38272]
[1776975717221,48.35,77761.63,1.5,-0.08001,6e-05,7.37383]
[1776975718164,48.35,77751.59,1.5,-0.08063,6e-05,7.41614]
[1776975721176,48.35,77742.38,1.5,-0.08121,6e-05,7.45531]
[1776975726210,48.35,77739.98,1.5,-0.08136,6e-05,7.46546]
[1776975731248,48.35,77738.55,1.5,-0.08145,6e-05,7.47148]
[1776975738294,48.35,77737.32,1.5,-0.08152,6e-05,7.4766]
[1776975743330,48.35,77734.82,1.5,-0.08167,6e-05,7.48684]
[1776975748365,48.34,77735.16,1.5,-0.08165,6e-05,7.48519]
[1776975753400,48.34,77736.78,1.5,-0.0815,6e-05,7.47303]
[1776975758436,48.34,77727.12,1.5,-0.0821,6e-05,7.51402]
[1776975763471,48.34,77730.73,1.5,-0.08187,6e-05,7.49815]
[1776975768506,48.34,77732.11,1.5,-0.08178,6e-05,7.49191]
[1776975772073,48.34,77734.34,1.5,-0.08163,6e-05,7.48221]
[1776975772539,48.34,77733.85,1.5,-0.08166,6e-05,7.48423]
[1776975773546,48.34,77719.68,1.5,-0.08256,6e-05,7.54453]
[1776975778576,48.34,77719.42,1.5,-0.08256,6e-05,7.54488]
[1776975781382,48.34,77716.35,1.5,-0.08276,6e-05,7.55786]
[1776975782068,48.34,77725.12,1.5,-0.0822,6e-05,7.52022]
[1776975782152,48.34,77728.21,1.5,-0.082,6e-05,7.50693]
[1776975787642,48.33,77732.25,1.5,-0.08174,6e-05,7.48933]
[1776975791818,48.33,77730.41,1.5,-0.08185,6e-05,7.49701]
[1776975792083,48.33,77716.95,1.5,-0.08271,6e-05,7.55442]
[1776975797712,48.33,77709.26,1.5,-0.08318,6e-05,7.58619]
[1776975802749,48.33,77715.81,1.5,-0.08275,6e-05,7.55727]
[1776975807782,48.32,77715.61,1.5,-0.08275,6e-05,7.55731]
[1776975812818,48.32,77712.53,1.5,-0.08289,6e-05,7.56459]
[1776975817856,48.32,77714.31,1.5,-0.08276,6e-05,7.55605]
[1776975823583,48.31,77719.19,1.5,-0.08244,6e-05,7.53436]
[1776975831593,48.31,77722.62,1.5,-0.08221,6e-05,7.51881]
[1776975833890,48.31,77722.42,1.5,-0.08221,6e-05,7.51937]
[1776975834768,48.31,77723.17,1.5,-0.08217,6e-05,7.51607]
[1776975834971,48.31,77723.17,1.5,-0.08216,6e-05,7.51597]
[1776975840018,48.31,77726.69,1.5,-0.08193,6e-05,7.50049]
[1776975845043,48.31,77729.36,1.5,-0.08176,6e-05,7.48883]
[1776975848957,48.31,77728.87,1.5,-0.08179,6e-05,7.49079]
[1776975848968,48.31,77728.87,1.5,-0.08179,6e-05,7.49079]
[1776975849077,48.31,77724.13,1.5,-0.08209,6e-05,7.51097]
[1776975854634,48.31,77722.57,1.5,-0.08218,6e-05,7.51715]
[1776975857082,48.31,77722.16,1.5,-0.08221,6e-05,7.51883]
[1776975857090,48.31,77722.16,1.5,-0.08221,6e-05,7.51883]
[1776975857152,48.31,77722.46,1.5,-0.08219,6e-05,7.51747]
[1776975860160,48.3,77733.6,1.5,-0.08148,6e-05,7.4698]
[1776975863272,48.3,77743.13,1.5,-0.08088,6e-05,7.4293]
[1776975866201,48.3,77754.95,1.5,-0.08014,6e-05,7.37856]
[1776975871237,48.3,77754.98,1.5,-0.08008,6e-05,7.37264]
[1776975876272,48.3,77756.64,1.5,-0.07996,6e-05,7.36486]
[1776975881305,48.29,77757.74,1.5,-0.07988,6e-05,7.35944]
[1776975886451,48.29,77761.0,1.5,-0.07967,6e-05,7.34507]
[1776975886553,48.29,77761.3,1.5,-0.07965,6e-05,7.34366]
[1776975887243,48.29,77761.3,1.5,-0.07965,6e-05,7.34366]
[1776975887352,48.29,77761.3,1.5,-0.07965,6e-05,7.34352]
[1776975887815,48.29,77761.3,1.5,-0.07965,6e-05,7.34352]
[1776975887887,48.29,77761.39,1.5,-0.07964,6e-05,7.343]
[1776975893394,48.29,77761.26,1.5,-0.07964,6e-05,7.34283]
[1776975898431,48.29,77763.44,1.5,-0.07949,6e-05,7.3329]
[1776975903465,48.28,77764.83,1.5,-0.0794,6e-05,7.3263]
[1776975908508,48.28,77764.44,1.5,-0.07941,6e-05,7.32726]
[1776975913546,48.28,77765.67,1.5,-0.07933,6e-05,7.32137]
[1776975918578,48.28,77765.24,1.5,-0.07934,6e-05,7.32249]
[1776975923613,48.27,77767.06,1.5,-0.07922,6e-05,7.31414]
[1776975928649,48.27,77764.79,1.5,-0.07935,6e-05,7.3229]
[1776975929727,48.27,77764.79,1.5,-0.07935,6e-05,7.3229]
[1776975929811,48.27,77764.55,1.5,-0.07936,6e-05,7.32378]
[1776975930037,48.27,77764.55,1.5,-0.07936,6e-05,7.32378]
[1776975930662,48.27,77763.64,1.5,-0.07942,6e-05,7.32762]
[1776975931669,48.27,77748.18,1.5,-0.08032,6e-05,7.38757]
[1776975936707,48.27,77745.18,1.5,-0.08051,6e-05,7.40026]
[1776975937763,48.27,77745.18,1.5,-0.08051,6e-05,7.40026]
[1776975938721,48.27,77744.99,1.5,-0.08052,6e-05,7.40087]
[1776975943753,48.27,77737.17,1.5,-0.081,6e-05,7.43308]
[1776975949759,48.26,77735.78,1.5,-0.08107,6e-05,7.43812]
[1776975952476,48.26,77733.51,1.5,-0.0812,6e-05,7.4469]
[1776975952578,48.26,77732.04,1.5,-0.08129,6e-05,7.45314]
[1776975956550,48.26,77737.26,1.5,-0.08096,6e-05,7.43092]
[1776975960609,48.26,77735.74,1.5,-0.08106,6e-05,7.43751]
[1776975962409,48.26,77737.63,1.5,-0.08094,6e-05,7.42956]
[1776975962622,48.26,77737.63,1.5,-0.08094,6e-05,7.42956]
[1776975962649,48.26,77739.0,1.5,-0.08086,6e-05,7.42379]
[1776975966697,48.26,77743.18,1.5,-0.0806,6e-05,7.4063]
[1776975966914,48.26,77744.03,1.5,-0.08055,6e-05,7.40288]
[1776975971950,48.26,77742.05,1.5,-0.08068,6e-05,7.41175]
[1776975972957,48.26,77742.05,1.5,-0.08068,6e-05,7.41175]
[1776975974840,48.26,77743.3,1.5,-0.0806,6e-05,7.40635]
[1776975975476,48.26,77742.49,1.5,-0.08065,6e-05,7.40989]
[1776975981012,48.27,77740.93,1.5,-0.08076,6e-05,7.41711]
[1776975985709,48.27,77728.88,1.5,-0.08152,6e-05,7.4687]
[1776975991082,48.27,77728.5,1.5,-0.0815,6e-05,7.46533]
[1776975996117,48.27,77730.98,1.5,-0.08135,6e-05,7.45495]
[1776976001761,48.27,77731.33,1.5,-0.08133,6e-05,7.45362]
[1776976001773,48.27,77731.33,1.5,-0.08133,6e-05,7.45362]
[1776976001776,48.27,77731.33,1.5,-0.08133,6e-05,7.45362]
[1776976002160,48.27,77734.2,1.5,-0.08115,6e-05,7.4415]
[1776976007194,48.27,77734.73,1.5,-0.08112,6e-05,7.43958]
[1776976011577,48.27,77734.4,1.5,-0.08114,6e-05,7.44118]
[1776976011587,48.27,77734.4,1.5,-0.08114,6e-05,7.44118]
[1776976011661,48.27,77734.47,1.5,-0.08114,6e-05,7.44095]
[1776976017265,48.27,77737.97,1.5,-0.08092,6e-05,7.42595]
[1776976022299,48.27,77743.33,1.5,-0.08057,6e-05,7.40222]
[1776976027334,48.27,77737.95,1.5,-0.08091,6e-05,7.42523]
[1776976030999,48.27,77737.66,1.5,-0.08092,6e-05,7.42603]
[1776976031817,48.26,77730.36,1.5,-0.08137,6e-05,7.45674]
[1776976037404,48.27,77729.84,1.5,-0.08141,6e-05,7.45907]
[1776976042662,48.27,77732.11,1.5,-0.08127,6e-05,7.44954]
[1776976046960,48.27,77732.43,1.5,-0.08125,6e-05,7.44844]
[1776976049488,48.27,77747.33,1.5,-0.08032,6e-05,7.38542]
[1776976050140,48.27,77747.33,1.5,-0.08032,6e-05,7.38542]
[1776976050495,48.27,77747.88,1.5,-0.08029,6e-05,7.38322]
[1776976052224,48.27,77748.4,1.5,-0.08021,6e-05,7.3761]
[1776976052509,48.27,77748.79,1.5,-0.08019,6e-05,7.37458]
[1776976056238,48.27,77748.51,1.5,-0.08021,6e-05,7.3762]
[1776976056707,48.27,77748.51,1.5,-0.08021,6e-05,7.3762]
[1776976056805,48.27,77749.82,1.5,-0.08013,6e-05,7.37091]
[1776976062001,48.27,77752.53,1.5,-0.07997,6e-05,7.35997]
[1776976062738,48.27,77753.29,1.5,-0.07993,6e-05,7.35688]
[1776976065953,48.27,77754.45,1.5,-0.07986,6e-05,7.35236]
[1776976066442,48.27,77754.45,1.5,-0.07986,6e-05,7.35236]
[1776976066582,48.27,77754.45,1.5,-0.07986,6e-05,7.35236]
[1776976066611,48.28,77754.7,1.5,-0.07985,6e-05,7.35143]
[1776976068476,48.28,77750.09,1.5,-0.08013,6e-05,7.37106]
[1776976073660,48.28,77743.72,1.5,-0.08054,6e-05,7.39846]
[1776976078693,48.28,77742.07,1.5,-0.08065,6e-05,7.4058]
[1776976083734,48.28,77741.14,1.5,-0.08071,6e-05,7.41011]
[1776976088763,48.28,77737.74,1.5,-0.08093,6e-05,7.42484]
[1776976091754,48.28,77736.67,1.5,-0.08099,6e-05,7.4295]
[1776976095833,48.28,77710.73,1.5,-0.08264,6e-05,7.54016]
[1776976096796,48.28,77710.73,1.5,-0.08264,6e-05,7.54016]
[1776976097502,48.28,77714.55,1.5,-0.08239,6e-05,7.52381]
[1776976102926,48.28,77711.78,1.5,-0.08256,6e-05,7.53511]
[1776976102969,48.28,77711.78,1.5,-0.08256,6e-05,7.53511]
[1776976108090,48.28,77722.82,1.5,-0.08186,6e-05,7.48763]
[1776976113967,48.28,77719.39,1.5,-0.08202,6e-05,7.49699]
[1776976119008,48.28,77720.16,1.5,-0.08197,6e-05,7.4935]
[1776976124035,48.28,77719.51,1.5,-0.08201,6e-05,7.49609]
[1776976129070,48.28,77717.21,1.5,-0.08215,6e-05,7.50569]
[1776976134105,48.27,77715.58,1.5,-0.08225,6e-05,7.51243]
[1776976139150,48.27,77717.76,1.5,-0.08211,6e-05,7.50289]
[1776976144180,48.27,77718.83,1.5,-0.08204,6e-05,7.49817]
[1776976149213,48.27,77717.74,1.5,-0.08211,6e-05,7.50266]
[1776976154253,48.27,77718.27,1.5,-0.08207,6e-05,7.50023]
[1776976159290,48.27,77719.43,1.5,-0.082,6e-05,7.49516]
[1776976164323,48.27,77719.08,1.5,-0.08202,6e-05,7.49654]
[1776976169357,48.27,77720.13,1.5,-0.08195,6e-05,7.49193]
[1776976174395,48.27,77721.6,1.5,-0.0818,6e-05,7.4805]
[1776976179430,48.27,77723.94,1.5,-0.08166,6e-05,7.47055]
[1776976184463,48.27,77723.9,1.5,-0.08166,6e-05,7.47077]
[1776976185547,48.27,77723.9,1.5,-0.08166,6e-05,7.47077]
[1776976185651,48.27,77739.02,1.5,-0.08071,6e-05,7.40645]
[1776976188406,48.27,77739.55,1.5,-0.08068,6e-05,7.40421]
[1776976188542,48.27,77739.55,1.5,-0.08068,6e-05,7.40421]
[1776976188615,48.27,77733.39,1.5,-0.08107,6e-05,7.43062]
[1776976192164,48.27,77731.8,1.5,-0.08117,6e-05,7.43764]
[1776976192520,48.27,77731.3,1.5,-0.0812,6e-05,7.43983]
[1776976197555,48.27,77730.77,1.5,-0.08124,6e-05,7.44238]
[1776976202590,48.27,77731.38,1.5,-0.08121,6e-05,7.44007]
[1776976207625,48.28,77730.98,1.5,-0.08123,6e-05,7.44204]
[1776976212664,48.28,77731.69,1.5,-0.08119,6e-05,7.43927]
[1776976217698,48.28,77738.77,1.5,-0.08075,6e-05,7.40959]
[1776976222731,48.28,77739.69,1.5,-0.0807,6e-05,7.40621]
[1776976224293,48.28,77735.2,1.5,-0.08099,6e-05,7.42539]
[1776976224928,48.28,77714.67,1.5,-0.08229,6e-05,7.51308]
[1776976225753,48.28,77714.67,1.5,-0.08229,6e-05,7.51308]
[1776976226768,48.28,77715.57,1.5,-0.08223,6e-05,7.50923]
[1776976231729,48.28,77716.59,1.5,-0.08216,6e-05,7.50459]
[1776976232451,48.28,77716.12,1.5,-0.08214,6e-05,7.50145]
[1776976234818,48.28,77718.4,1.5,-0.082,6e-05,7.49163]
[1776976237607,48.28,77719.6,1.5,-0.08192,6e-05,7.48645]
[1776976240597,48.28,77720.55,1.5,-0.08186,6e-05,7.48233]
[1776976241407,48.28,77717.09,1.5,-0.08208,6e-05,7.49708]
[1776976242338,48.28,77717.09,1.5,-0.08208,6e-05,7.49703]
[1776976244824,48.28,77716.39,1.5,-0.08212,6e-05,7.49993]
[1776976247084,48.28,77716.25,1.5,-0.08213,6e-05,7.50044]
[1776976254964,48.28,77713.49,1.5,-0.0823,6e-05,7.5118]
[1776976255181,48.28,77713.49,1.5,-0.0823,6e-05,7.5118]
[1776976255227,48.28,77713.49,1.5,-0.0823,6e-05,7.5118]
[1776976257125,48.28,77716.2,1.5,-0.08212,6e-05,7.50016]
[1776976257987,48.28,77720.3,1.5,-0.08186,6e-05,7.48261]
[1776976259126,48.28,77720.3,1.5,-0.08186,6e-05,7.48261]
[1776976260005,48.28,77720.68,1.5,-0.08184,6e-05,7.481]
[1776976261188,48.28,77720.3,1.5,-0.08186,6e-05,7.48262]
[1776976261199,48.28,77720.3,1.5,-0.08186,6e-05,7.48262]
[1776976262015,48.28,77720.51,1.5,-0.08185,6e-05,7.48172]
[1776976265802,48.28,77721.22,1.5,-0.08182,6e-05,7.47965]
[1776976266042,48.28,77723.74,1.5,-0.08166,6e-05,7.46922]
[1776976270591,48.28,77723.71,1.5,-0.08168,6e-05,7.47036]
[1776976271076,48.29,77723.35,1.5,-0.08171,6e-05,7.47255]
[1776976274437,48.29,77723.41,1.5,-0.08172,6e-05,7.47328]
[1776976274598,48.29,77723.41,1.5,-0.08172,6e-05,7.47328]
[1776976275120,48.29,77724.02,1.5,-0.08169,6e-05,7.471]
[1776976276116,48.29,77735.99,1.5,-0.08094,6e-05,7.42006]
[1776976281183,48.29,77742.95,1.5,-0.08051,6e-05,7.39158]
[1776976286216,48.3,77740.11,1.5,-0.0807,6e-05,7.40418]
[1776976291251,48.3,77728.81,1.5,-0.08137,6e-05,7.44754]
[1776976296286,48.3,77733.2,1.5,-0.0811,6e-05,7.42929]
[1776976301323,48.3,77741.0,1.5,-0.08062,6e-05,7.39673]
[1776976307810,48.3,77740.05,1.5,-0.08069,6e-05,7.40161]
[1776976313405,48.31,77738.9,1.5,-0.08077,6e-05,7.40696]
[1776976315713,48.31,77738.73,1.5,-0.08078,6e-05,7.40791]
[1776976316841,48.31,77738.89,1.5,-0.08077,6e-05,7.40745]
[1776976322469,48.31,77739.04,1.5,-0.08077,6e-05,7.40747]
[1776976325692,48.31,77751.22,1.5,-0.08002,6e-05,7.35618]
[1776976328315,48.31,77751.22,1.5,-0.08002,6e-05,7.35636]
[1776976328375,48.31,77756.66,1.5,-0.07969,6e-05,7.33379]
[1776976333551,48.32,77764.8,1.5,-0.0792,6e-05,7.30069]
[1776976334452,48.32,77764.8,1.5,-0.0792,6e-05,7.30069]
[1776976338022,48.32,77781.27,1.5,-0.07821,6e-05,7.23287]
[1776976343360,48.33,77782.44,1.5,-0.07816,6e-05,7.22904]
[1776976343532,48.33,77782.93,1.5,-0.07813,6e-05,7.22734]
[1776976343810,48.33,77786.9,1.5,-0.07789,6e-05,7.21107]
[1776976346257,48.33,77786.9,1.5,-0.0779,6e-05,7.21144]
[1776976346283,48.33,77789.17,1.5,-0.07777,6e-05,7.20272]
[1776976346951,48.33,77789.17,1.5,-0.07777,6e-05,7.20272]
[1776976346972,48.33,77790.18,1.5,-0.07772,6e-05,7.1989]
[1776976352680,48.34,77790.08,1.5,-0.0777,6e-05,7.19632]
[1776976357139,48.35,77793.93,1.5,-0.07749,6e-05,7.18197]
[1776976357194,48.35,77793.93,1.5,-0.07749,6e-05,7.18197]
[1776976361852,48.35,77802.17,1.5,-0.07702,6e-05,7.1495]
[1776976368232,48.37,77803.26,1.5,-0.07701,6e-05,7.14902]
[1776976371965,48.37,77802.88,1.5,-0.07705,6e-05,7.15156]
[1776976372956,48.37,77803.15,1.5,-0.07705,6e-05,7.1514]
[1776976372962,48.37,77798.42,1.5,-0.07733,6e-05,7.17111]
[1776976374782,48.37,77798.42,1.5,-0.07734,6e-05,7.17159]
[1776976374836,48.38,77797.03,1.5,-0.07743,6e-05,7.17784]
[1776976375532,48.38,77797.03,1.5,-0.07743,6e-05,7.17784]
[1776976375545,48.38,77797.03,1.5,-0.07743,6e-05,7.17784]
[1776976380876,48.39,77799.25,1.5,-0.07734,6e-05,7.17168]
[1776976385911,48.39,77800.17,1.5,-0.07732,6e-05,7.17006]
[1776976390947,48.4,77802.49,1.5,-0.07721,6e-05,7.16264]
[1776976393865,48.4,77802.74,1.5,-0.07721,6e-05,7.1625]
[1776976394017,48.4,77802.74,1.5,-0.07721,6e-05,7.1625]
[1776976394145,48.4,77802.74,1.5,-0.07721,6e-05,7.1625]
[1776976394159,48.41,77821.18,1.5,-0.07611,6e-05,7.08636]
[1776976394817,48.41,77821.18,1.5,-0.07611,6e-05,7.08636]
[1776976396621,48.41,77824.75,1.5,-0.07591,6e-05,7.07273]
[1776976397423,48.41,77835.7,1.5,-0.07527,6e-05,7.02808]
[1776976397524,48.41,77835.7,1.5,-0.07527,6e-05,7.02808]
[1776976398379,48.41,77846.06,1.5,-0.07466,6e-05,6.98602]
[1776976401354,48.42,77849.04,1.5,-0.07451,6e-05,6.97513]
[1776976407059,48.44,77852.41,1.5,-0.07438,6e-05,6.96621]
[1776976411539,48.45,77852.64,1.5,-0.07436,6e-05,6.9632]
[1776976417173,48.46,77853.12,1.5,-0.07438,6e-05,6.96492]
[1776976417332,48.46,77853.12,1.5,-0.07438,6e-05,6.96492]
[1776976417431,48.46,77864.04,1.5,-0.07375,6e-05,6.92094]
[1776976419687,48.47,77869.95,1.5,-0.07343,6e-05,6.8984]
[1776976425186,48.48,77862.67,1.5,-0.07392,6e-05,6.93279]
[1776976425738,48.48,77862.67,1.5,-0.07392,6e-05,6.93279]
[1776976431771,48.49,77863.23,1.5,-0.07394,6e-05,6.93428]
[1776976431847,48.49,77863.23,1.5,-0.07394,6e-05,6.93428]
[1776976435669,48.51,77871.15,1.5,-0.07354,6e-05,6.90584]
[1776976437955,48.51,77869.68,1.5,-0.07364,6e-05,6.91349]
[1776976437962,48.51,77869.68,1.5,-0.07364,6e-05,6.91349]
[1776976443314,48.53,77866.0,1.5,-0.07392,6e-05,6.93324]
[1776976448348,48.54,77862.73,1.5,-0.07417,6e-05,6.95049]
[1776976453384,48.56,77862.02,1.5,-0.07426,6e-05,6.95718]
[1776976458420,48.57,77856.1,1.5,-0.07466,6e-05,6.98512]
[1776976463456,48.58,77859.9,1.5,-0.07449,6e-05,6.97318]
[1776976464389,48.58,77859.9,1.5,-0.07449,6e-05,6.97318]
[1776976464498,48.58,77859.8,1.5,-0.07451,6e-05,6.97431]
[1776976465054,48.58,77859.8,1.5,-0.07451,6e-05,6.97431]
[1776976468394,48.59,77863.27,1.5,-0.07433,6e-05,6.96234]
[1776976470437,48.6,77862.68,1.5,-0.07439,6e-05,6.96625]
[1776976475542,48.61,77860.74,1.5,-0.07452,6e-05,6.97363]
[1776976483074,48.62,77856.21,1.5,-0.07482,6e-05,6.99502]
[1776976483172,48.63,77856.21,1.5,-0.07486,6e-05,6.99783]
[1776976486703,48.64,77848.44,1.5,-0.07534,6e-05,7.03101]
[1776976490255,48.64,77847.64,1.5,-0.07542,6e-05,7.03689]
[1776976490735,48.65,77847.65,1.5,-0.07543,6e-05,7.03749]
[1776976496690,48.66,77839.6,1.5,-0.07596,6e-05,7.07426]
[1776976500953,48.67,77841.29,1.5,-0.07588,6e-05,7.0692]
[1776976500962,48.67,77841.29,1.5,-0.07588,6e-05,7.0692]
[1776976501924,48.67,77835.6,1.5,-0.07624,6e-05,7.09386]
[1776976502953,48.67,77835.19,1.5,-0.07627,6e-05,7.09613]
[1776976504746,48.68,77835.19,1.5,-0.07629,6e-05,7.09731]
[1776976509781,48.69,77835.86,1.5,-0.07629,6e-05,7.09745]
[1776976511306,48.69,77835.86,1.5,-0.07629,6e-05,7.09745]
[1776976511351,48.69,77835.76,1.5,-0.07631,6e-05,7.09901]
[1776976515825,48.7,77826.55,1.5,-0.07689,6e-05,7.1392]
[1776976520860,48.71,77828.21,1.5,-0.07683,6e-05,7.13479]
[1776976525709,48.71,77824.11,1.5,-0.0771,6e-05,7.15367]
[1776976525718,48.71,77824.11,1.5,-0.0771,6e-05,7.15367]
[1776976527243,48.71,77824.6,1.5,-0.07708,6e-05,7.15208]
[1776976527324,48.71,77824.6,1.5,-0.07708,6e-05,7.15208]
[1776976532944,48.72,77824.07,1.5,-0.07711,6e-05,7.15225]
[1776976537621,48.73,77826.17,1.5,-0.077,6e-05,7.14482]
[1776976537629,48.73,77825.32,1.5,-0.07705,6e-05,7.14876]
[1776976540021,48.73,77821.89,1.5,-0.07728,6e-05,7.16412]
[1776976540575,48.73,77821.89,1.5,-0.07728,6e-05,7.16412]
[1776976541318,48.73,77821.89,1.5,-0.07728,6e-05,7.16412]
[1776976541324,48.73,77821.89,1.5,-0.07728,6e-05,7.16412]
[1776976541426,48.74,77837.56,1.5,-0.07635,6e-05,7.10016]
[1776976542397,48.74,77837.56,1.5,-0.07635,6e-05,7.10016]
[1776976542756,48.74,77839.8,1.5,-0.07622,6e-05,7.09139]
[1776976543573,48.74,77839.8,1.5,-0.07622,6e-05,7.09139]
[1776976549506,48.75,77845.5,1.5,-0.07593,6e-05,7.07136]
[1776976553659,48.76,77845.5,1.5,-0.07596,6e-05,7.07329]
[1776976559576,48.77,77841.6,1.5,-0.07623,6e-05,7.09212]
[1776976565175,48.77,77842.7,1.5,-0.0762,6e-05,7.09025]
[1776976567963,48.78,77847.43,1.5,-0.07594,6e-05,7.07174]
[1776976571256,48.78,77854.5,1.5,-0.07554,6e-05,7.04426]
[1776976575399,48.79,77851.6,1.5,-0.07574,6e-05,7.05818]
[1776976580113,48.8,77849.99,1.5,-0.07587,6e-05,7.06726]
[1776976581143,48.8,77849.99,1.5,-0.07588,6e-05,7.06775]
[1776976581151,48.8,77849.99,1.5,-0.07588,6e-05,7.06775]
[1776976581920,48.8,77844.15,1.5,-0.07623,6e-05,7.09219]
[1776976582127,48.8,77844.15,1.5,-0.07623,6e-05,7.09219]
[1776976587329,48.81,77844.97,1.5,-0.07622,6e-05,7.09153]
[1776976592294,48.82,77846.46,1.5,-0.07611,6e-05,7.08224]
[1776976594697,48.82,77850.35,1.5,-0.0759,6e-05,7.06776]
[1776976600421,48.83,77849.61,1.5,-0.07599,6e-05,7.07376]
[1776976604866,48.84,77844.57,1.5,-0.07631,6e-05,7.09634]
[1776976605090,48.84,77844.57,1.5,-0.07631,6e-05,7.09634]
[1776976605154,48.84,77844.57,1.5,-0.07631,6e-05,7.09634]
[1776976605316,48.84,77844.57,1.5,-0.07631,6e-05,7.09634]
[1776976607591,48.84,77835.37,1.5,-0.07687,6e-05,7.13505]
[1776976608559,48.84,77832.44,1.5,-0.07705,6e-05,7.1475]
[1776976615526,48.85,77832.97,1.5,-0.07706,6e-05,7.1483]
[1776976620562,48.86,77825.38,1.5,-0.07754,6e-05,7.18136]
[1776976623799,48.86,77825.51,1.5,-0.07755,6e-05,7.18173]
[1776976623810,48.86,77825.51,1.5,-0.07755,6e-05,7.18173]
[1776976624671,48.86,77825.51,1.5,-0.07755,6e-05,7.18173]
[1776976624854,48.86,77826.62,1.5,-0.07748,6e-05,7.17744]
[1776976627064,48.87,77835.79,1.5,-0.07694,6e-05,7.14029]
[1776976627075,48.87,77835.79,1.5,-0.07694,6e-05,7.14029]
[1776976632650,48.87,77836.55,1.5,-0.07693,6e-05,7.13928]
[1776976637688,48.88,77837.04,1.5,-0.07692,6e-05,7.13899]
[1776976643726,48.89,77836.56,1.5,-0.07698,6e-05,7.14298]
[1776976648762,48.89,77837.9,1.5,-0.07692,6e-05,7.1391]
[1776976653807,48.9,77840.07,1.5,-0.07677,6e-05,7.12681]
[1776976656027,48.9,77843.69,1.5,-0.07657,6e-05,7.11263]
[1776976657304,48.9,77844.27,1.5,-0.07654,6e-05,7.11062]
[1776976662782,48.91,77843.43,1.5,-0.07661,6e-05,7.11554]
[1776976667895,48.91,77840.81,1.5,-0.0768,6e-05,7.12878]
[1776976672931,48.92,77845.59,1.5,-0.07654,6e-05,7.11093]
[1776976675601,48.92,77844.34,1.5,-0.07662,6e-05,7.11644]
[1776976677590,48.92,77848.68,1.5,-0.07637,6e-05,7.09937]
[1776976683002,48.93,77850.11,1.5,-0.07633,6e-05,7.09628]
[1776976684025,48.93,77850.11,1.5,-0.07633,6e-05,7.09628]
[1776976685234,48.94,77856.04,1.5,-0.07599,6e-05,7.07284]
[1776976685277,48.94,77855.97,1.5,-0.07599,6e-05,7.07312]
[1776976690492,48.95,77859.97,1.5,-0.07579,6e-05,7.05944]
[1776976696098,48.95,77859.2,1.5,-0.07587,6e-05,7.06476]
[1776976701290,48.96,77863.38,1.5,-0.07564,6e-05,7.04863]
[1776976701394,48.96,77872.9,1.5,-0.07508,6e-05,7.00979]
[1776976707396,48.96,77870.14,1.5,-0.07525,6e-05,7.02166]
[1776976708133,48.96,77869.29,1.5,-0.07531,6e-05,7.02595]
[1776976709725,48.96,77869.29,1.5,-0.07531,6e-05,7.02595]
[1776976715229,48.97,77869.24,1.5,-0.07529,6e-05,7.02274]
[1776976720704,48.97,77868.2,1.5,-0.07535,6e-05,7.02679]
[1776976722893,48.97,77868.36,1.5,-0.07534,6e-05,7.02611]
[1776976723783,48.97,77902.77,1.5,-0.07334,6e-05,6.88649]
[1776976724098,48.97,77902.77,1.5,-0.07334,6e-05,6.88649]
[1776976724423,48.97,77902.77,1.5,-0.07334,6e-05,6.88649]
[1776976726917,48.97,77907.34,1.5,-0.07308,6e-05,6.8685]
[1776976727864,48.97,77907.34,1.5,-0.07308,6e-05,6.8685]
[1776976727319,48.97,77906.95,1.5,-0.07311,6e-05,6.8703]
[1776976728326,48.97,77907.1,1.5,-0.0731,6e-05,6.86991]
[1776976733719,48.97,77906.98,1.5,-0.07313,6e-05,6.87149]
[1776976738109,48.98,77908.97,1.5,-0.07302,6e-05,6.8643]
[1776976738640,48.98,77929.11,1.5,-0.07188,6e-05,6.78362]
[1776976744463,48.98,77924.65,1.5,-0.07216,6e-05,6.80332]
[1776976749477,48.99,77929.21,1.5,-0.07193,6e-05,6.78702]
[1776976750842,48.99,77929.21,1.5,-0.07193,6e-05,6.78702]
[1776976750891,48.99,77926.54,1.5,-0.07208,6e-05,6.79803]
[1776976756526,49.0,77928.23,1.5,-0.07201,6e-05,6.79315]
[1776976761560,49.0,77929.34,1.5,-0.07197,6e-05,6.79031]
[1776976766595,49.01,77921.99,1.5,-0.07241,6e-05,6.82128]
[1776976771743,49.01,77922.04,1.5,-0.07242,6e-05,6.82218]
[1776976773653,49.01,77941.41,1.5,-0.07129,6e-05,6.74031]
[1776976778679,49.02,77946.04,1.5,-0.07104,6e-05,6.72243]
[1776976783715,49.01,77947.41,1.5,-0.07095,6e-05,6.71613]
[1776976788749,49.01,77949.51,1.5,-0.07082,6e-05,6.70654]
[1776976793785,49.01,77960.71,1.5,-0.0702,6e-05,6.66231]
[1776976798819,49.01,77967.44,1.5,-0.06981,6e-05,6.63494]
[1776976802934,49.01,77962.78,1.5,-0.07007,6e-05,6.65295]
[1776976803745,49.01,77962.82,1.5,-0.07006,6e-05,6.65263]
[1776976803865,49.01,77975.9,1.5,-0.06934,5e-05,6.60095]
[1776976806552,49.0,77979.54,1.5,-0.06914,5e-05,6.58633]
[1776976806887,49.0,77972.75,1.5,-0.06951,6e-05,6.61304]
[1776976807537,49.0,77972.75,1.5,-0.06951,6e-05,6.61304]
[1776976807565,49.0,77972.75,1.5,-0.06951,6e-05,6.61304]
[1776976807695,49.0,77972.75,1.5,-0.06951,6e-05,6.61304]
[1776976807893,49.0,77972.03,1.5,-0.06955,6e-05,6.61578]
[1776976812933,49.0,77974.84,1.5,-0.06938,5e-05,6.60401]
[1776976817966,49.0,77977.4,1.5,-0.06923,5e-05,6.59336]
[1776976821478,49.0,77978.39,1.5,-0.06918,5e-05,6.58912]
[1776976821649,49.0,77978.39,1.5,-0.06918,5e-05,6.58912]
[1776976821997,49.0,77979.53,1.5,-0.06911,5e-05,6.58463]
[1776976823001,49.0,77969.02,1.5,-0.06969,6e-05,6.626]
[1776976828042,49.0,77963.57,1.5,-0.06999,6e-05,6.64751]
[1776976833076,49.0,77955.15,1.5,-0.07042,6e-05,6.67625]
[1776976835091,49.0,77944.3,1.5,-0.07103,6e-05,6.71982]
[1776976840130,49.01,77945.38,1.5,-0.07098,6e-05,6.71679]
[1776976845162,49.01,77948.22,1.5,-0.07083,6e-05,6.70592]
[1776976847177,49.01,77966.67,1.5,-0.0698,6e-05,6.6326]
[1776976848977,49.01,77966.67,1.5,-0.0698,6e-05,6.6326]
[1776976850534,49.01,77971.38,1.5,-0.06954,6e-05,6.61383]
[1776976856333,49.0,77984.69,1.5,-0.06881,5e-05,6.56094]
[1776976856570,49.0,77984.69,1.5,-0.06881,5e-05,6.56094]
[1776976856672,49.0,77984.69,1.5,-0.06881,5e-05,6.56089]
[1776976861000,49.0,77987.2,1.5,-0.06867,5e-05,6.55088]
[1776976861031,49.0,77987.89,1.5,-0.06863,5e-05,6.54812]
[1776976861515,49.0,77987.89,1.5,-0.06863,5e-05,6.54812]
[1776976861616,49.0,77978.2,1.5,-0.06916,5e-05,6.58618]
[1776976862475,49.0,77978.2,1.5,-0.06916,5e-05,6.58618]
[1776976868334,49.0,77987.18,1.5,-0.06866,5e-05,6.55033]
[1776976872345,49.0,77989.7,1.5,-0.06852,5e-05,6.54025]
[1776976878401,49.0,77991.4,1.5,-0.06843,5e-05,6.53374]
[1776976880227,49.0,77992.36,1.5,-0.06838,5e-05,6.53011]
[1776976880416,49.0,77992.6,1.5,-0.06837,5e-05,6.52929]
[1776976881852,49.0,78003.82,1.5,-0.06776,5e-05,6.48533]
[1776976887473,49.0,78000.56,1.5,-0.06793,5e-05,6.49804]
[1776976888996,49.0,78000.56,1.5,-0.06793,5e-05,6.49804]
[1776976889481,49.0,77998.6,1.5,-0.06804,5e-05,6.50569]
[1776976894515,49.0,77997.83,1.5,-0.06804,5e-05,6.50437]
[1776976899549,49.01,77997.04,1.5,-0.0681,5e-05,6.50833]
[1776976901071,49.01,77997.04,1.5,-0.0681,5e-05,6.50833]
[1776976901081,49.01,77997.04,1.5,-0.0681,5e-05,6.50833]
[1776976910630,49.02,77992.88,1.5,-0.06836,5e-05,6.5275]
[1776976915671,49.02,77994.17,1.5,-0.06831,5e-05,6.52397]
[1776976919305,49.02,77994.65,1.5,-0.0683,5e-05,6.523]
[1776976919478,49.02,77994.65,1.5,-0.0683,5e-05,6.523]
[1776976921510,49.03,77995.19,1.5,-0.06828,5e-05,6.5215]
[1776976921521,49.03,77995.19,1.5,-0.06828,5e-05,6.5215]
[1776976921612,49.03,77995.19,1.5,-0.06828,5e-05,6.5215]
[1776976923522,49.03,77999.3,1.5,-0.06807,5e-05,6.50603]
[1776976925019,49.03,78002.9,1.5,-0.06787,5e-05,6.49228]
[1776976925086,49.03,78002.34,1.5,-0.06791,5e-05,6.49516]
[1776976931774,49.04,78004.48,1.5,-0.06783,5e-05,6.48894]
[1776976936811,49.04,78004.34,1.5,-0.06784,5e-05,6.48986]
[1776976941354,49.04,78001.88,1.5,-0.06798,5e-05,6.49986]
[1776976941845,49.04,78001.41,1.5,-0.06801,5e-05,6.50188]
[1776976942820,49.04,78001.41,1.5,-0.06801,5e-05,6.50188]
[1776976942829,49.04,78001.41,1.5,-0.06801,5e-05,6.50188]
[1776976942898,49.04,77988.61,1.5,-0.06871,5e-05,6.55237]
[1776976943976,49.04,77988.61,1.5,-0.06871,5e-05,6.55237]
[1776976944057,49.05,77989.33,1.5,-0.06867,5e-05,6.54983]
[1776976949326,49.05,77990.44,1.5,-0.06863,5e-05,6.54686]
[1776976952696,49.05,77991.59,1.5,-0.06853,5e-05,6.5383]
[1776976952717,49.05,77991.59,1.5,-0.06853,5e-05,6.5383]
[1776976953934,49.06,78007.35,1.5,-0.06769,5e-05,6.47725]
[1776976958970,49.06,78010.14,1.5,-0.06755,5e-05,6.4676]
[1776976961506,49.06,78008.37,1.5,-0.06765,5e-05,6.47457]
[1776976963029,49.06,78025.93,1.5,-0.06671,5e-05,6.40671]
[1776976963473,49.06,78025.93,1.5,-0.06671,5e-05,6.40671]
[1776976964034,49.06,78041.05,1.5,-0.06592,5e-05,6.34866]
[1776976964898,49.06,78041.05,1.5,-0.06592,5e-05,6.34866]
[1776976965085,49.06,78036.66,1.5,-0.06615,5e-05,6.3658]
[1776976965861,49.06,78036.66,1.5,-0.06615,5e-05,6.3658]
[1776976966045,49.06,78031.97,1.5,-0.0664,5e-05,6.38414]
[1776976971085,49.07,78027.41,1.5,-0.06668,5e-05,6.40415]
[1776976972091,49.07,78017.64,1.5,-0.06721,5e-05,6.44273]
[1776976975105,49.08,78006.81,1.5,-0.0678,5e-05,6.48578]
[1776976978664,49.08,78008.34,1.5,-0.06774,5e-05,6.48114]
[1776976979138,49.08,78008.3,1.5,-0.06775,5e-05,6.48174]
[1776976984176,49.09,78010.45,1.5,-0.06766,5e-05,6.47573]
[1776976984634,49.09,78010.45,1.5,-0.06766,5e-05,6.47573]
[1776976985178,49.09,78010.64,1.5,-0.06766,5e-05,6.47547]
[1776976990213,49.1,78008.82,1.5,-0.06779,5e-05,6.48498]
[1776976995249,49.11,78009.64,1.5,-0.06778,5e-05,6.48423]
[1776977000285,49.12,78006.43,1.5,-0.06798,5e-05,6.49917]
[1776977005335,49.13,78012.64,1.5,-0.06769,5e-05,6.47777]
[1776977010861,49.14,78013.18,1.5,-0.06769,5e-05,6.47779]
[1776977014992,49.14,78015.51,1.5,-0.06755,5e-05,6.46602]
[1776977015095,49.15,78014.69,1.5,-0.0676,5e-05,6.46977]
[1776977015695,49.15,78014.69,1.5,-0.0676,5e-05,6.46977]
[1776977015794,49.15,78014.69,1.5,-0.0676,5e-05,6.46977]
[1776977015797,49.15,78026.11,1.5,-0.06699,5e-05,6.42543]
[1776977021453,49.16,78022.99,1.5,-0.0672,5e-05,6.4411]
[1776977023494,49.16,78022.09,1.5,-0.06727,5e-05,6.44578]
[1776977023732,49.17,78002.26,1.5,-0.06835,5e-05,6.52416]
[1776977028876,49.17,77993.53,1.5,-0.06884,5e-05,6.55924]
[1776977028891,49.17,77987.72,1.5,-0.06916,5e-05,6.58248]
[1776977029448,49.17,77987.72,1.5,-0.06916,5e-05,6.58248]
[1776977029525,49.17,77988.03,1.5,-0.06915,5e-05,6.58205]
[1776977030559,49.17,77988.03,1.5,-0.06915,5e-05,6.58205]
[1776977030565,49.17,77988.03,1.5,-0.06915,5e-05,6.58205]
[1776977030592,49.17,77988.58,1.5,-0.06913,5e-05,6.58027]
[1776977036563,49.18,77989.14,1.5,-0.06913,5e-05,6.58027]
[1776977041599,49.19,77986.95,1.5,-0.06927,5e-05,6.59061]
[1776977046635,49.2,77987.73,1.5,-0.06926,5e-05,6.58949]
[1776977048395,49.2,77988.31,1.5,-0.06922,5e-05,6.58722]
[1776977048650,49.2,77976.43,1.5,-0.06988,6e-05,6.63425]
[1776977049841,49.2,77976.43,1.5,-0.06988,6e-05,6.63425]
[1776977049869,49.2,77971.56,1.5,-0.07015,6e-05,6.65389]
[1776977055700,49.2,77974.39,1.5,-0.07001,6e-05,6.64394]
[1776977060735,49.21,77966.34,1.5,-0.07047,6e-05,6.67659]
[1776977065768,49.21,77961.24,1.5,-0.07076,6e-05,6.69729]
[1776977069798,49.21,77948.85,1.5,-0.07146,6e-05,6.74666]
[1776977074831,49.21,77948.57,1.5,-0.07143,6e-05,6.74293]
[1776977079874,49.21,77950.74,1.5,-0.07131,6e-05,6.73462]
[1776977084903,49.21,77947.66,1.5,-0.07149,6e-05,6.74717]
[1776977088935,49.21,77958.27,1.5,-0.0709,6e-05,6.70535]
[1776977090365,49.21,77958.27,1.5,-0.0709,6e-05,6.70535]
[1776977090525,49.21,77962.54,1.5,-0.07066,6e-05,6.6886]
[1776977095980,49.21,77966.51,1.5,-0.07045,6e-05,6.67351]
[1776977101013,49.22,77977.42,1.5,-0.06986,6e-05,6.63101]
[1776977106048,49.21,77981.21,1.5,-0.06964,5e-05,6.61539]
[1776977108755,49.21,77984.39,1.5,-0.06946,5e-05,6.60262]
[1776977109071,49.21,77986.64,1.5,-0.06933,5e-05,6.59366]
[1776977110774,49.21,77993.2,1.5,-0.06897,5e-05,6.56783]
[1776977111084,49.21,77993.2,1.5,-0.06897,5e-05,6.56775]
[1776977113095,49.21,77997.12,1.5,-0.06876,5e-05,6.55234]
[1776977113106,49.21,78003.14,1.5,-0.06843,5e-05,6.52875]
[1776977116123,49.21,78007.97,1.5,-0.06817,5e-05,6.50988]
[1776977116135,49.21,78009.76,1.5,-0.06807,5e-05,6.50292]
[1776977117034,49.21,78009.76,1.5,-0.06807,5e-05,6.50292]
[1776977117127,49.21,78009.76,1.5,-0.06807,5e-05,6.50294]
[1776977118755,49.21,78008.4,1.5,-0.06815,5e-05,6.50825]
[1776977119141,49.21,78005.65,1.5,-0.0683,5e-05,6.51897]
[1776977124176,49.21,78007.55,1.5,-0.06819,5e-05,6.51167]
[1776977128838,49.21,78006.31,1.5,-0.06826,5e-05,6.51662]
[1776977128939,49.21,78005.64,1.5,-0.0683,5e-05,6.51925]
[1776977129821,49.21,78005.64,1.5,-0.0683,5e-05,6.51925]
[1776977130218,49.21,78005.64,1.5,-0.0683,5e-05,6.51927]
[1776977135252,49.22,77997.24,1.5,-0.06873,5e-05,6.54891]
[1776977139171,49.22,77997.73,1.5,-0.06872,5e-05,6.54799]
[1776977139280,49.22,77997.44,1.5,-0.06874,5e-05,6.54946]
[1776977144315,49.23,78001.77,1.5,-0.06853,5e-05,6.53414]
[1776977149350,49.23,78009.48,1.5,-0.06812,5e-05,6.50485]
[1776977152867,49.23,78005.99,1.5,-0.06831,5e-05,6.51849]
[1776977153379,49.23,78001.31,1.5,-0.06857,5e-05,6.53709]
[1776977153455,49.23,78001.31,1.5,-0.06857,5e-05,6.53709]
[1776977154386,49.23,77992.34,1.5,-0.06906,5e-05,6.57247]
[1776977157460,49.23,77991.38,1.5,-0.06911,5e-05,6.57632]
[1776977158421,49.23,77991.63,1.5,-0.0691,5e-05,6.57561]
[1776977163548,49.24,77985.58,1.5,-0.06945,5e-05,6.60032]
[1776977163862,49.24,77987.0,1.5,-0.06938,5e-05,6.59523]
[1776977169502,49.24,77988.98,1.5,-0.06928,5e-05,6.5884]
[1776977174536,49.25,77991.55,1.5,-0.06916,5e-05,6.57976]
[1776977179572,49.25,77991.76,1.5,-0.06914,5e-05,6.57835]
[1776977183328,49.24,77991.79,1.5,-0.06914,5e-05,6.578]
[1776977183382,49.24,77993.01,1.5,-0.06907,5e-05,6.57299]
[1776977190648,49.25,77994.07,1.5,-0.06903,5e-05,6.57031]
[1776977196418,49.25,77993.93,1.5,-0.06901,5e-05,6.56722]
[1776977205248,49.26,77993.05,1.5,-0.06909,5e-05,6.5729]
[1776977205391,49.26,77993.05,1.5,-0.06909,5e-05,6.5729]
[1776977205416,49.26,77993.05,1.5,-0.06909,5e-05,6.5729]
[1776977205754,49.26,77988.08,1.5,-0.06936,5e-05,6.59258]
[1776977206950,49.26,77988.08,1.5,-0.06936,5e-05,6.59258]
[1776977206966,49.26,77963.98,1.5,-0.0707,6e-05,6.68832]
[1776977207725,49.26,77963.98,1.5,-0.0707,6e-05,6.68832]
[1776977208246,49.26,77963.98,1.5,-0.0707,6e-05,6.68832]
[1776977208248,49.27,77963.39,1.5,-0.07074,6e-05,6.69099]
[1776977209953,49.27,77963.39,1.5,-0.07074,6e-05,6.69132]
[1776977210189,49.27,77981.8,1.5,-0.06973,5e-05,6.61874]
[1776977210900,49.27,77981.8,1.5,-0.06973,5e-05,6.61874]
[1776977216577,49.27,77973.93,1.5,-0.07018,6e-05,6.65115]
[1776977221626,49.28,77970.01,1.5,-0.07042,6e-05,6.66822]
[1776977231615,49.29,77967.8,1.5,-0.07059,6e-05,6.68073]
[1776977232131,49.29,77967.8,1.5,-0.07059,6e-05,6.68073]
[1776977232143,49.29,77967.8,1.5,-0.07059,6e-05,6.68073]
[1776977234372,49.3,77943.87,1.5,-0.07195,6e-05,6.77695]
[1776977239945,49.3,77936.83,1.5,-0.07236,6e-05,6.80594]
[1776977245039,49.3,77939.48,1.5,-0.07223,6e-05,6.7966]
[1776977250073,49.31,77945.21,1.5,-0.07192,6e-05,6.77473]
[1776977255119,49.31,77946.47,1.5,-0.0718,6e-05,6.76458]
[1776977257123,49.31,77933.89,1.5,-0.07251,6e-05,6.81492]
[1776977259489,49.31,77934.73,1.5,-0.07247,6e-05,6.81198]
[1776977263170,49.31,77927.37,1.5,-0.0729,6e-05,6.84216]
[1776977269209,49.32,77926.34,1.5,-0.07297,6e-05,6.84749]
[1776977274655,49.32,77926.18,1.5,-0.07299,6e-05,6.84905]
[1776977281291,49.32,77926.36,1.5,-0.073,6e-05,6.84965]
[1776977286327,49.33,77928.42,1.5,-0.0729,6e-05,6.84241]
[1776977291361,49.33,77929.74,1.5,-0.07284,6e-05,6.83804]
[1776977295185,49.33,77939.05,1.5,-0.07232,6e-05,6.80156]
[1776977295732,49.33,77941.5,1.5,-0.07218,6e-05,6.79179]
[1776977301580,49.33,77941.0,1.5,-0.07221,6e-05,6.79374]
[1776977307475,49.33,77941.34,1.5,-0.07218,6e-05,6.79181]
[1776977313515,49.33,77942.08,1.5,-0.07209,6e-05,6.78375]
[1776977318550,49.33,77943.59,1.5,-0.072,6e-05,6.77764]
[1776977323229,49.33,77942.44,1.5,-0.07207,6e-05,6.78217]
[1776977323237,49.33,77942.44,1.5,-0.07207,6e-05,6.78217]
[1776977324927,49.33,77943.94,1.5,-0.07199,6e-05,6.77678]
[1776977326218,49.33,77944.74,1.5,-0.07195,6e-05,6.77418]
[1776977327683,49.33,77943.89,1.5,-0.07201,6e-05,6.77813]
[1776977328625,49.34,77943.53,1.5,-0.07203,6e-05,6.77984]
[1776977329634,49.34,77933.87,1.5,-0.07258,6e-05,6.81854]
[1776977330215,49.34,77933.87,1.5,-0.07258,6e-05,6.81854]
[1776977330642,49.34,77933.37,1.5,-0.07261,6e-05,6.82075]
[1776977331124,49.34,77933.37,1.5,-0.07261,6e-05,6.82075]
[1776977331225,49.34,77932.71,1.5,-0.07265,6e-05,6.8236]
[1776977332327,49.34,77932.71,1.5,-0.07265,6e-05,6.8236]
[1776977332429,49.34,77932.71,1.5,-0.07266,6e-05,6.82381]
[1776977334601,49.34,77933.31,1.5,-0.07262,6e-05,6.82142]
[1776977335556,49.34,77933.31,1.5,-0.07262,6e-05,6.82142]
[1776977340715,49.34,77934.05,1.5,-0.0726,6e-05,6.81956]
[1776977345751,49.35,77934.39,1.5,-0.07259,6e-05,6.81928]
[1776977349005,49.35,77923.79,1.5,-0.0732,6e-05,6.86226]
[1776977355228,49.35,77918.47,1.5,-0.07352,6e-05,6.88432]
[1776977357834,49.35,77928.98,1.5,-0.07292,6e-05,6.8425]
[1776977363877,49.35,77926.44,1.5,-0.07306,6e-05,6.85193]
[1776977369919,49.35,77926.78,1.5,-0.07302,6e-05,6.84947]
[1776977375058,49.34,77923.75,1.5,-0.07313,6e-05,6.85567]
[1776977380996,49.34,77916.66,1.5,-0.07354,6e-05,6.88423]
[1776977386031,49.34,77916.23,1.5,-0.07357,6e-05,6.88627]
[1776977391065,49.34,77917.52,1.5,-0.0735,6e-05,6.88128]
[1776977397108,49.35,77918.81,1.5,-0.07343,6e-05,6.87643]
[1776977402204,49.35,77919.78,1.5,-0.07338,6e-05,6.87277]
[1776977403191,49.35,77929.55,1.5,-0.07282,6e-05,6.8337]
[1776977404679,49.35,77929.55,1.5,-0.07282,6e-05,6.8337]
[1776977404695,49.35,77929.55,1.5,-0.07282,6e-05,6.8337]
[1776977405434,49.34,77936.67,1.5,-0.0724,6e-05,6.80411]
[1776977407411,49.34,77947.86,1.5,-0.07176,6e-05,6.75856]
[1776977413225,49.33,77944.81,1.5,-0.07189,6e-05,6.76809]
[1776977418261,49.32,77942.95,1.5,-0.07197,6e-05,6.77341]
[1776977425724,49.31,77937.08,1.5,-0.07226,6e-05,6.79394]
[1776977431354,49.3,77933.81,1.5,-0.07236,6e-05,6.79947]
[1776977436385,49.3,77937.53,1.5,-0.07212,6e-05,6.78263]
[1776977441424,49.29,77946.21,1.5,-0.07161,6e-05,6.74642]
[1776977446456,49.29,77951.45,1.5,-0.0713,6e-05,6.72413]
[1776977450484,49.28,77937.65,1.5,-0.07206,6e-05,6.77804]
[1776977455523,49.28,77936.18,1.5,-0.07214,6e-05,6.78372]
[1776977460554,49.28,77933.41,1.5,-0.07228,6e-05,6.7938]
[1776977465589,49.27,77930.8,1.5,-0.0724,6e-05,6.8022]
[1776977470625,49.26,77926.09,1.5,-0.07264,6e-05,6.81902]
[1776977471630,49.26,77907.43,1.5,-0.07371,6e-05,6.89375]
[1776977476666,49.26,77909.36,1.5,-0.07359,6e-05,6.88516]
[1776977481347,49.26,77910.19,1.5,-0.07353,6e-05,6.8813]
[1776977481412,49.26,77910.3,1.5,-0.07351,6e-05,6.87978]
[1776977487745,49.24,77911.81,1.5,-0.07338,6e-05,6.87047]
[1776977490764,49.24,77923.03,1.5,-0.07271,6e-05,6.8239]
[1776977495808,49.23,77922.07,1.5,-0.07269,6e-05,6.82037]
[1776977500836,49.23,77919.88,1.5,-0.0728,6e-05,6.82783]
[1776977506288,49.22,77919.03,1.5,-0.07283,6e-05,6.83046]
[1776977511912,49.22,77920.31,1.5,-0.07275,6e-05,6.8247]
[1776977516360,49.22,77908.39,1.5,-0.07342,6e-05,6.87183]
[1776977521990,49.21,77904.87,1.5,-0.07361,6e-05,6.88469]
[1776977527027,49.21,77907.75,1.5,-0.07343,6e-05,6.87199]
[1776977531770,49.21,77917.05,1.5,-0.07288,6e-05,6.83384]
[1776977537094,49.2,77921.83,1.5,-0.0726,6e-05,6.81381]
[1776977542673,49.2,77919.96,1.5,-0.0727,6e-05,6.82069]
[1776977548170,49.2,77918.46,1.5,-0.07277,6e-05,6.82558]
[1776977553205,49.2,77917.54,1.5,-0.07276,6e-05,6.82347]
[1776977558240,49.19,77916.86,1.5,-0.07279,6e-05,6.82539]
[1776977563277,49.19,77907.72,1.5,-0.0733,6e-05,6.8612]
[1776977568310,49.19,77910.82,1.5,-0.07311,6e-05,6.84774]
[1776977573346,49.18,77912.42,1.5,-0.073,6e-05,6.84033]
[1776977578383,49.18,77912.89,1.5,-0.07296,6e-05,6.8375]
[1776977583415,49.18,77912.16,1.5,-0.07299,6e-05,6.83946]
[1776977588456,49.17,77905.08,1.5,-0.07338,6e-05,6.86687]
[1776977593485,49.17,77900.36,1.5,-0.07364,6e-05,6.88462]
[1776977596506,49.17,77886.71,1.5,-0.07442,6e-05,6.93914]
[1776977601541,49.17,77882.81,1.5,-0.07464,6e-05,6.95471]
[1776977606396,49.17,77882.12,1.5,-0.07468,6e-05,6.95737]
[1776977611612,49.16,77880.56,1.5,-0.07472,6e-05,6.95838]
[1776977617080,49.16,77879.88,1.5,-0.07475,6e-05,6.96096]
[1776977622693,49.16,77878.4,1.5,-0.07484,6e-05,6.96676]
[1776977627727,49.16,77878.38,1.5,-0.07484,6e-05,6.96668]
[1776977632763,49.16,77871.32,1.5,-0.07525,6e-05,6.99516]
[1776977637800,49.16,77871.86,1.5,-0.07521,6e-05,6.99269]
[1776977639704,49.16,77872.16,1.5,-0.07519,6e-05,6.99142]
[1776977645854,49.16,77871.44,1.5,-0.07523,6e-05,6.99403]
[1776977650887,49.16,77878.12,1.5,-0.07484,6e-05,6.96689]
[1776977655924,49.16,77877.42,1.5,-0.07488,6e-05,6.96977]
[1776977660958,49.16,77882.0,1.5,-0.07462,6e-05,6.9513]
[1776977665993,49.16,77882.13,1.5,-0.07461,6e-05,6.95098]
[1776977671027,49.16,77874.06,1.5,-0.07504,6e-05,6.97879]
[1776977676065,49.16,77874.47,1.5,-0.07501,6e-05,6.97715]
[1776977681097,49.16,77874.93,1.5,-0.07499,6e-05,6.97535]
[1776977686133,49.16,77875.64,1.5,-0.07495,6e-05,6.97255]
[1776977691168,49.16,77875.1,1.5,-0.07498,6e-05,6.97486]
[1776977696203,49.16,77874.89,1.5,-0.07499,6e-05,6.97582]
[1776977701515,49.16,77874.98,1.5,-0.07499,6e-05,6.97552]
[1776977707715,49.16,77865.25,1.5,-0.07556,6e-05,7.01482]
[1776977712943,49.16,77865.5,1.5,-0.07554,6e-05,7.0137]
[1776977712953,49.16,77865.5,1.5,-0.07554,6e-05,7.0137]
[1776977712947,49.16,77866.1,1.5,-0.0755,6e-05,7.01111]
[1776977713329,49.16,77866.1,1.5,-0.0755,6e-05,7.01105]
[1776977714940,49.16,77866.1,1.5,-0.0755,6e-05,7.01105]
[1776977715006,49.16,77866.76,1.5,-0.07546,6e-05,7.00832]
[1776977716124,49.16,77866.76,1.5,-0.07546,6e-05,7.00832]
[1776977716634,49.16,77866.76,1.5,-0.07546,6e-05,7.00832]
[1776977716685,49.16,77866.95,1.5,-0.07545,6e-05,7.00744]
[1776977720382,49.16,77857.2,1.5,-0.07602,6e-05,7.04681]
[1776977722076,49.16,77858.07,1.5,-0.07597,6e-05,7.04316]
[1776977723014,49.16,77858.07,1.5,-0.07597,6e-05,7.04316]
[1776977723023,49.16,77858.07,1.5,-0.07597,6e-05,7.04316]
[1776977723399,49.16,77857.44,1.5,-0.076,6e-05,7.04552]
[1776977728434,49.16,77859.11,1.5,-0.0759,6e-05,7.03829]
[1776977730985,49.16,77858.69,1.5,-0.07592,6e-05,7.03993]
[1776977731313,49.16,77861.35,1.5,-0.07571,6e-05,7.02399]
[1776977731797,49.16,77861.35,1.5,-0.07571,6e-05,7.02399]
[1776977733746,49.16,77868.13,1.5,-0.07531,6e-05,6.9963]
[1776977733844,49.15,77867.24,1.5,-0.07536,6e-05,6.9996]
[1776977735251,49.15,77867.24,1.5,-0.07536,6e-05,6.9996]
[1776977735483,49.15,77867.24,1.5,-0.07535,6e-05,6.99899]
[1776977741527,49.15,77865.41,1.5,-0.07546,6e-05,7.00617]
[1776977746562,49.15,77866.19,1.5,-0.07541,6e-05,7.00305]
[1776977751596,49.15,77867.28,1.5,-0.07535,6e-05,6.99875]
[1776977756631,49.15,77869.87,1.5,-0.0752,6e-05,6.98838]
[1776977761666,49.15,77870.52,1.5,-0.07516,6e-05,6.9859]
[1776977765695,49.15,77855.96,1.5,-0.07602,6e-05,7.04523]
[1776977770729,49.15,77853.5,1.5,-0.07616,6e-05,7.05498]
[1776977775798,49.15,77851.26,1.5,-0.07629,6e-05,7.0638]
[1776977778471,49.15,77852.33,1.5,-0.07623,6e-05,7.05928]
[1776977778803,49.15,77850.46,1.5,-0.07634,6e-05,7.06685]
[1776977779810,49.15,77841.19,1.5,-0.07689,6e-05,7.10468]
[1776977784848,49.15,77836.05,1.5,-0.07718,6e-05,7.12502]
[1776977789882,49.14,77836.25,1.5,-0.07716,6e-05,7.12329]
[1776977794914,49.14,77832.51,1.5,-0.07732,6e-05,7.13251]
[1776977799951,49.14,77833.02,1.5,-0.07727,6e-05,7.12928]
[1776977803979,49.13,77842.45,1.5,-0.0767,6e-05,7.08984]
[1776977809014,49.13,77842.75,1.5,-0.07667,6e-05,7.08771]
[1776977815056,49.13,77843.51,1.5,-0.07661,6e-05,7.08351]
[1776977820090,49.12,77843.25,1.5,-0.07661,6e-05,7.08365]
[1776977825126,49.12,77842.62,1.5,-0.07663,6e-05,7.08528]
[1776977830160,49.12,77839.46,1.5,-0.07681,6e-05,7.09722]
[1776977835195,49.11,77840.72,1.5,-0.07672,6e-05,7.09102]
[1776977840230,49.11,77844.53,1.5,-0.07648,6e-05,7.07442]
[1776977845287,49.11,77849.57,1.5,-0.07617,6e-05,7.05305]
[1776977850310,49.11,77849.56,1.5,-0.07616,6e-05,7.05238]
[1776977852751,49.1,77850.07,1.5,-0.07608,6e-05,7.04512]
[1776977852771,49.1,77849.55,1.5,-0.0761,6e-05,7.04697]
[1776977858311,49.1,77847.82,1.5,-0.0762,6e-05,7.05335]
[1776977864409,49.1,77849.34,1.5,-0.07609,6e-05,7.0462]
[1776977869443,49.1,77854.54,1.5,-0.07578,6e-05,7.02448]
[1776977874480,49.1,77857.0,1.5,-0.07563,6e-05,7.01416]
[1776977880520,49.09,77855.0,1.5,-0.07574,6e-05,7.02169]
[1776977886781,49.09,77855.31,1.5,-0.0757,6e-05,7.01907]
[1776977886859,49.09,77854.48,1.5,-0.07574,6e-05,7.02179]
[1776977887556,49.09,77854.48,1.5,-0.07574,6e-05,7.02179]
[1776977888237,49.09,77854.48,1.5,-0.07574,6e-05,7.02179]
[1776977887617,49.09,77854.48,1.5,-0.07574,6e-05,7.02146]
[1776977888984,49.08,77854.01,1.5,-0.07576,6e-05,7.02305]
[1776977890494,49.08,77854.01,1.5,-0.07576,6e-05,7.02305]
[1776977890520,49.08,77854.01,1.5,-0.07575,6e-05,7.0227]
[1776977895625,49.08,77853.23,1.5,-0.0758,6e-05,7.0258]
[1776977900661,49.08,77852.17,1.5,-0.07586,6e-05,7.03004]
[1776977904106,49.08,77852.01,1.5,-0.07587,6e-05,7.03066]
[1776977910226,49.08,77850.04,1.5,-0.07598,6e-05,7.03863]
[1776977911496,49.08,77850.44,1.5,-0.07596,6e-05,7.03697]
[1776977911530,49.08,77850.44,1.5,-0.07591,6e-05,7.0319]
[1776977915678,49.08,77850.0,1.5,-0.07594,6e-05,7.03366]
[1776977915779,49.08,77849.87,1.5,-0.07594,6e-05,7.03417]
[1776977917663,49.08,77849.87,1.5,-0.07594,6e-05,7.03417]
[1776977917779,49.08,77849.87,1.5,-0.07594,6e-05,7.03415]
[1776977920558,49.08,77851.0,1.5,-0.07588,6e-05,7.02953]
[1776977920641,49.08,77851.0,1.5,-0.07588,6e-05,7.02953]
[1776977927850,49.08,77850.35,1.5,-0.07592,6e-05,7.03218]
[1776977928504,49.08,77850.35,1.5,-0.07592,6e-05,7.03218]
[1776977930646,49.08,77849.16,1.5,-0.07599,6e-05,7.03704]
[1776977930870,49.08,77848.8,1.5,-0.07601,6e-05,7.0385]
[1776977932591,49.08,77846.1,1.5,-0.07617,6e-05,7.04953]
[1776977932884,49.08,77845.71,1.5,-0.07619,6e-05,7.0511]
[1776977933502,49.08,77845.71,1.5,-0.07619,6e-05,7.0511]
[1776977933893,49.08,77845.99,1.5,-0.07617,6e-05,7.04993]
[1776977938926,49.08,77848.33,1.5,-0.07603,6e-05,7.04028]
[1776977941497,49.08,77848.4,1.5,-0.07603,6e-05,7.03998]
[1776977941948,49.08,77849.5,1.5,-0.07596,6e-05,7.03549]
[1776977942934,49.08,77849.5,1.5,-0.07596,6e-05,7.03549]
[1776977943033,49.08,77858.05,1.5,-0.07546,6e-05,7.00063]
[1776977943826,49.08,77858.05,1.5,-0.07546,6e-05,7.00063]
[1776977944177,49.08,77857.05,1.5,-0.07552,6e-05,7.00475]
[1776977950003,49.08,77851.73,1.5,-0.07584,6e-05,7.0266]
[1776977950891,49.08,77851.73,1.5,-0.07584,6e-05,7.0266]
[1776977956046,49.08,77852.89,1.5,-0.07577,6e-05,7.022]
[1776977961080,49.08,77852.98,1.5,-0.07577,6e-05,7.02178]
[1776977966116,49.08,77853.03,1.5,-0.07576,6e-05,7.02172]
[1776977971851,49.08,77853.5,1.5,-0.07574,6e-05,7.01994]
[1776977973187,49.08,77867.39,1.5,-0.07488,6e-05,6.95847]
[1776977973932,49.08,77867.39,1.5,-0.07488,6e-05,6.95847]
[1776977974179,49.08,77875.37,1.5,-0.07441,6e-05,6.92628]
[1776977976671,49.08,77870.69,1.5,-0.07468,6e-05,6.94517]
[1776977976723,49.08,77870.69,1.5,-0.07468,6e-05,6.94517]
[1776977977200,49.08,77870.52,1.5,-0.07469,6e-05,6.94582]
[1776977985444,49.08,77870.58,1.5,-0.07469,6e-05,6.94539]
[1776977987536,49.08,77865.26,1.5,-0.075,6e-05,6.96701]
[1776977987552,49.08,77865.26,1.5,-0.075,6e-05,6.96701]
[1776977988279,49.08,77864.64,1.5,-0.07504,6e-05,6.96962]
[1776977988675,49.08,77864.64,1.5,-0.07504,6e-05,6.96962]
[1776977993893,49.09,77863.81,1.5,-0.07509,6e-05,6.97343]
[1776977995726,49.09,77861.13,1.5,-0.07525,6e-05,6.98448]
[1776977995800,49.09,77861.13,1.5,-0.07525,6e-05,6.98448]
[1776977995815,49.09,77861.13,1.5,-0.07525,6e-05,6.98448]
[1776977996338,49.09,77857.03,1.5,-0.07549,6e-05,7.00121]
[1776977997108,49.09,77857.03,1.5,-0.07549,6e-05,7.00121]
[1776977997346,49.09,77855.64,1.5,-0.07557,6e-05,7.00691]
[1776978001771,49.09,77855.58,1.5,-0.07558,6e-05,7.00731]
[1776978002381,49.09,77859.23,1.5,-0.07537,6e-05,6.99252]
[1776978007415,49.09,77858.93,1.5,-0.07539,6e-05,6.99407]
[1776978012150,49.09,77860.95,1.5,-0.07527,6e-05,6.98609]
[1776978016924,49.09,77843.78,1.5,-0.07629,6e-05,7.05647]
[1776978018478,49.09,77843.78,1.5,-0.07629,6e-05,7.05645]
[1776978024536,49.09,77837.42,1.5,-0.07667,6e-05,7.08217]
[1776978025911,49.09,77837.42,1.5,-0.07667,6e-05,7.08217]
[1776978025946,49.09,77836.95,1.5,-0.07669,6e-05,7.08402]
[1776978031328,49.09,77841.92,1.5,-0.07639,6e-05,7.06331]
[1776978031374,49.09,77842.42,1.5,-0.07631,6e-05,7.05617]
[1776978032041,49.09,77842.42,1.5,-0.07631,6e-05,7.05617]
[1776978032070,49.09,77843.94,1.5,-0.07622,6e-05,7.04992]
[1776978037625,49.09,77843.7,1.5,-0.07623,6e-05,7.0507]
[1776978043126,49.09,77838.24,1.5,-0.07656,6e-05,7.07277]
[1776978050394,49.08,77833.86,1.5,-0.07681,6e-05,7.09012]
[1776978055751,49.08,77839.11,1.5,-0.07648,6e-05,7.06778]
[1776978060787,49.08,77838.43,1.5,-0.07652,6e-05,7.07005]
[1776978063119,49.08,77840.05,1.5,-0.07642,6e-05,7.06332]
[1776978063167,49.08,77840.61,1.5,-0.07638,6e-05,7.06083]
[1776978064873,49.08,77840.61,1.5,-0.07638,6e-05,7.06083]
[1776978064974,49.08,77840.88,1.5,-0.07636,6e-05,7.05952]
[1776978067528,49.08,77840.88,1.5,-0.07636,6e-05,7.05952]
[1776978067835,49.08,77841.14,1.5,-0.07635,6e-05,7.05825]
[1776978071395,49.07,77841.64,1.5,-0.07631,6e-05,7.05589]
[1776978071996,49.07,77841.64,1.5,-0.07631,6e-05,7.05589]
[1776978075642,49.07,77841.75,1.5,-0.0763,6e-05,7.05523]
[1776978075891,49.07,77841.96,1.5,-0.07628,6e-05,7.05405]
[1776978078734,49.07,77841.96,1.5,-0.07628,6e-05,7.05405]
[1776978078835,49.07,77842.61,1.5,-0.07624,6e-05,7.05107]
[1776978083947,49.07,77840.46,1.5,-0.07636,6e-05,7.05921]
[1776978090393,49.07,77841.3,1.5,-0.0763,6e-05,7.05502]
[1776978093264,49.07,77841.3,1.5,-0.0763,6e-05,7.0549]
[1776978093460,49.07,77832.02,1.5,-0.0768,6e-05,7.0876]
[1776978093717,49.07,77832.02,1.5,-0.0768,6e-05,7.0876]
[1776978093831,49.07,77832.02,1.5,-0.0768,6e-05,7.0876]
[1776978093860,49.07,77832.02,1.5,-0.0768,6e-05,7.0876]
[1776978093892,49.07,77832.02,1.5,-0.0768,6e-05,7.0876]
[1776978093923,49.07,77832.02,1.5,-0.0768,6e-05,7.0876]
[1776978094041,49.07,77832.02,1.5,-0.0768,6e-05,7.0876]
[1776978094102,49.07,77832.02,1.5,-0.0768,6e-05,7.0876]
[1776978094143,49.07,77824.6,1.5,-0.07724,6e-05,7.11788]
[1776978094820,49.07,77824.6,1.5,-0.07724,6e-05,7.11788]
[1776978094873,49.07,77824.6,1.5,-0.07724,6e-05,7.11788]
[1776978094985,49.07,77824.6,1.5,-0.07724,6e-05,7.11788]
[1776978094993,49.07,77824.6,1.5,-0.07724,6e-05,7.11788]
[1776978095042,49.07,77824.6,1.5,-0.07724,6e-05,7.11788]
[1776978095086,49.06,77824.13,1.5,-0.07727,6e-05,7.11958]
[1776978096429,49.06,77824.13,1.5,-0.07727,6e-05,7.11958]
[1776978096442,49.06,77824.13,1.5,-0.07727,6e-05,7.11958]
[1776978096515,49.06,77824.13,1.5,-0.07726,6e-05,7.11934]
[1776978096798,49.06,77824.13,1.5,-0.07726,6e-05,7.11934]
[1776978097415,49.06,77824.13,1.5,-0.07726,6e-05,7.11934]
[1776978097449,49.06,77825.9,1.5,-0.07715,6e-05,7.11184]
[1776978097635,49.06,77825.9,1.5,-0.07715,6e-05,7.11184]
[1776978098051,49.06,77825.9,1.5,-0.07715,6e-05,7.1116]
[1776978104093,49.06,77826.98,1.5,-0.07706,6e-05,7.10572]
[1776978106674,49.06,77826.98,1.5,-0.07706,6e-05,7.10572]
[1776978106775,49.06,77827.51,1.5,-0.07703,6e-05,7.10304]
[1776978113157,49.05,77829.09,1.5,-0.07691,6e-05,7.09477]
[1776978118192,49.04,77829.2,1.5,-0.07688,6e-05,7.09298]
[1776978123228,49.04,77829.1,1.5,-0.07687,6e-05,7.09199]
[1776978126673,49.04,77828.98,1.5,-0.07686,6e-05,7.09163]
[1776978127255,49.04,77829.01,1.5,-0.07685,6e-05,7.09123]
[1776978129812,49.03,77828.76,1.5,-0.07686,6e-05,7.09168]
[1776978129897,49.03,77828.76,1.5,-0.07686,6e-05,7.09168]
[1776978130276,49.03,77828.66,1.5,-0.07686,6e-05,7.0918]
[1776978131113,49.03,77828.66,1.5,-0.07686,6e-05,7.0918]
[1776978131136,49.03,77828.66,1.5,-0.07686,6e-05,7.0918]
[1776978131173,49.03,77828.66,1.5,-0.07686,6e-05,7.0918]
[1776978136319,49.03,77829.49,1.5,-0.07679,6e-05,7.08667]
[1776978141354,49.02,77829.43,1.5,-0.07677,6e-05,7.0855]
[1776978146389,49.02,77829.78,1.5,-0.07673,6e-05,7.08264]
[1776978149201,49.01,77829.7,1.5,-0.07673,6e-05,7.0824]
[1776978149351,49.01,77829.7,1.5,-0.07673,6e-05,7.0824]
[1776978149669,49.01,77829.65,1.5,-0.07673,6e-05,7.08232]
[1776978150445,49.01,77841.16,1.5,-0.07604,6e-05,7.03496]
[1776978151102,49.01,77841.16,1.5,-0.07604,6e-05,7.03496]
[1776978152249,49.01,77843.35,1.5,-0.07586,6e-05,7.02077]
[1776978152270,49.01,77844.44,1.5,-0.07579,6e-05,7.01613]
[1776978152687,49.01,77844.44,1.5,-0.07579,6e-05,7.01613]
[1776978156832,49.01,77844.32,1.5,-0.07579,6e-05,7.0159]
[1776978156931,49.01,77844.41,1.5,-0.07578,6e-05,7.01554]
[1776978159667,49.01,77844.41,1.5,-0.07578,6e-05,7.01518]
[1776978160504,49.01,77844.41,1.5,-0.07577,6e-05,7.01481]
[1776978165540,49.0,77844.43,1.5,-0.07576,6e-05,7.01384]
[1776978170967,49.0,77844.34,1.5,-0.07575,6e-05,7.01333]
[1776978176621,49.0,77843.76,1.5,-0.07577,6e-05,7.01458]
[1776978181686,48.99,77842.25,1.5,-0.07585,6e-05,7.01998]
[1776978182179,48.99,77842.25,1.5,-0.07585,6e-05,7.01998]
[1776978182465,48.99,77866.34,1.5,-0.07443,6e-05,6.92187]
[1776978187703,48.99,77866.73,1.5,-0.07437,6e-05,6.9178]
[1776978192739,48.98,77866.57,1.5,-0.07435,6e-05,6.91627]
[1776978198780,48.97,77858.8,1.5,-0.07478,6e-05,6.94589]
[1776978203815,48.97,77857.46,1.5,-0.07485,6e-05,6.95078]
[1776978208850,48.97,77859.12,1.5,-0.07475,6e-05,6.94376]
[1776978214892,48.97,77858.43,1.5,-0.07474,6e-05,6.94122]
[1776978220544,48.97,77859.49,1.5,-0.07467,6e-05,6.93676]
[1776978231386,48.96,77859.18,1.5,-0.07468,6e-05,6.93691]
[1776978237049,48.95,77857.88,1.5,-0.07472,6e-05,6.93984]
[1776978242084,48.95,77857.55,1.5,-0.07472,6e-05,6.93985]
[1776978245520,48.95,77857.55,1.5,-0.07472,6e-05,6.93985]
[1776978245619,48.94,77857.59,1.5,-0.07469,6e-05,6.93805]
[1776978247874,48.94,77857.59,1.5,-0.07469,6e-05,6.93805]
[1776978248128,48.94,77857.59,1.5,-0.07468,6e-05,6.93741]
[1776978250182,48.94,77841.67,1.5,-0.07561,6e-05,7.00168]
[1776978257929,48.94,77845.52,1.5,-0.07538,6e-05,6.98547]
[1776978265245,48.94,77841.06,1.5,-0.07563,6e-05,7.00282]
[1776978270280,48.93,77840.51,1.5,-0.07566,6e-05,7.00456]
[1776978280718,48.93,77840.59,1.5,-0.0756,6e-05,6.999]
[1776978280819,48.93,77840.59,1.5,-0.07559,6e-05,6.99815]
[1776978283843,48.93,77837.86,1.5,-0.07575,6e-05,7.00913]
[1776978284380,48.93,77837.36,1.5,-0.07577,6e-05,7.01099]
[1776978284891,48.93,77837.36,1.5,-0.07577,6e-05,7.01099]
[1776978285385,48.93,77836.98,1.5,-0.0758,6e-05,7.01245]
[1776978288588,48.93,77836.61,1.5,-0.07582,6e-05,7.01396]
[1776978288594,48.93,77836.79,1.5,-0.0758,6e-05,7.01294]
[1776978290281,48.93,77836.79,1.5,-0.0758,6e-05,7.01294]
[1776978290383,48.93,77836.79,1.5,-0.0758,6e-05,7.01284]
[1776978292512,48.93,77836.79,1.5,-0.0758,6e-05,7.01284]
[1776978292612,48.93,77836.79,1.5,-0.0758,6e-05,7.01246]
[1776978299763,48.92,77834.25,1.5,-0.07594,6e-05,7.02257]
[1776978300221,48.92,77834.25,1.5,-0.07594,6e-05,7.02257]
[1776978302338,48.92,77830.59,1.5,-0.07615,6e-05,7.03709]
[1776978302411,48.92,77830.59,1.5,-0.07615,6e-05,7.03709]
[1776978302507,48.92,77830.59,1.5,-0.07615,6e-05,7.03709]
[1776978302535,48.92,77896.33,1.5,-0.07231,6e-05,6.77012]
[1776978303518,48.92,77896.33,1.5,-0.07231,6e-05,6.77012]
[1776978303555,48.92,77896.99,1.5,-0.07228,6e-05,6.76799]
[1776978304662,48.92,77896.99,1.5,-0.07228,6e-05,6.76799]
[1776978304685,48.93,77896.84,1.5,-0.0723,6e-05,6.76889]
[1776978304772,48.93,77896.84,1.5,-0.0723,6e-05,6.76889]
[1776978305643,48.93,77896.84,1.5,-0.0723,6e-05,6.76889]
[1776978305695,48.93,77896.84,1.5,-0.0723,6e-05,6.76889]
[1776978305757,48.93,77896.84,1.5,-0.0723,6e-05,6.76917]
[1776978306089,48.93,77896.84,1.5,-0.0723,6e-05,6.76917]
[1776978306698,48.93,77896.84,1.5,-0.0723,6e-05,6.76917]
[1776978306535,48.93,77838.55,1.5,-0.07569,6e-05,7.00547]
[1776978306927,48.93,77838.55,1.5,-0.07569,6e-05,7.00547]
[1776978307540,48.93,77839.55,1.5,-0.07563,6e-05,7.00124]
[1776978312576,48.92,77841.57,1.5,-0.0755,6e-05,6.99233]
[1776978320631,48.92,77842.14,1.5,-0.07546,6e-05,6.98954]
[1776978326673,48.92,77845.4,1.5,-0.07527,6e-05,6.97598]
[1776978331716,48.92,77845.93,1.5,-0.07519,6e-05,6.96861]
[1776978336748,48.92,77848.11,1.5,-0.07506,6e-05,6.95959]
[1776978341852,48.92,77848.61,1.5,-0.07503,6e-05,6.95744]
[1776978347576,48.91,77853.36,1.5,-0.07472,6e-05,6.93629]
[1776978352856,48.9,77853.04,1.5,-0.07469,6e-05,6.93425]
[1776978357449,48.9,77853.04,1.5,-0.07469,6e-05,6.93425]
[1776978357497,48.9,77853.07,1.5,-0.07466,6e-05,6.93223]
[1776978362930,48.89,77852.48,1.5,-0.07466,6e-05,6.93182]
[1776978367964,48.88,77851.97,1.5,-0.07466,6e-05,6.93159]
[1776978373000,48.87,77852.05,1.5,-0.07462,6e-05,6.92898]
[1776978378034,48.86,77848.18,1.5,-0.07481,6e-05,6.94243]
[1776978383071,48.85,77847.12,1.5,-0.07484,6e-05,6.94434]
[1776978389248,48.85,77848.93,1.5,-0.07471,6e-05,6.93505]
[1776978395159,48.83,77848.71,1.5,-0.07462,6e-05,6.92718]
[1776978400206,48.83,77849.28,1.5,-0.07456,6e-05,6.92324]
[1776978405241,48.82,77849.31,1.5,-0.07453,6e-05,6.92107]
[1776978410278,48.81,77854.24,1.5,-0.07421,6e-05,6.89841]
[1776978415314,48.81,77853.87,1.5,-0.07421,6e-05,6.89875]
[1776978420506,48.8,77852.64,1.5,-0.07427,6e-05,6.9023]
[1776978421353,48.8,77852.89,1.5,-0.07424,6e-05,6.90088]
[1776978422426,48.8,77860.58,1.5,-0.07379,6e-05,6.86921]
[1776978422742,48.8,77861.69,1.5,-0.07372,6e-05,6.86418]
[1776978428410,48.79,77860.63,1.5,-0.07376,6e-05,6.86677]
[1776978433446,48.79,77859.3,1.5,-0.07382,6e-05,6.871]
[1776978438481,48.79,77857.75,1.5,-0.07392,6e-05,6.87795]
[1776978445530,48.79,77856.8,1.5,-0.07399,6e-05,6.88297]
[1776978451573,48.8,77855.91,1.5,-0.07401,6e-05,6.8826]
[1776978452955,48.8,77855.74,1.5,-0.07402,6e-05,6.88329]
[1776978453044,48.8,77855.74,1.5,-0.07402,6e-05,6.88329]
[1776978453145,48.8,77855.32,1.5,-0.07405,6e-05,6.88534]
[1776978456824,48.8,77855.32,1.5,-0.07405,6e-05,6.88552]
[1776978456836,48.8,77855.32,1.5,-0.07405,6e-05,6.88552]
[1776978456866,48.8,77843.08,1.5,-0.07477,6e-05,6.93592]
[1776978457750,48.8,77843.08,1.5,-0.07477,6e-05,6.93592]
[1776978457761,48.8,77843.08,1.5,-0.07477,6e-05,6.93592]
[1776978457851,48.8,77843.84,1.5,-0.07473,6e-05,6.93281]
[1776978462859,48.8,77845.09,1.5,-0.07467,6e-05,6.9284]
[1776978468692,48.81,77846.02,1.5,-0.07462,6e-05,6.92535]
[1776978473728,48.81,77846.71,1.5,-0.07459,6e-05,6.92318]
[1776978479399,48.81,77847.31,1.5,-0.07456,6e-05,6.92126]
[1776978483881,48.81,77847.96,1.5,-0.07453,6e-05,6.91914]
[1776978483904,48.81,77848.2,1.5,-0.07452,6e-05,6.91843]
[1776978489843,48.82,77848.55,1.5,-0.07451,6e-05,6.91768]
[1776978493614,48.82,77848.75,1.5,-0.07451,6e-05,6.91742]
[1776978496944,48.82,77849.33,1.5,-0.07448,6e-05,6.91547]
[1776978497898,48.82,77848.45,1.5,-0.07453,6e-05,6.91933]
[1776978502934,48.82,77841.48,1.5,-0.07495,6e-05,6.94816]
[1776978507969,48.82,77831.09,1.5,-0.07557,6e-05,6.99087]
[1776978513376,48.82,77832.46,1.5,-0.07544,6e-05,6.98024]
[1776978518112,48.82,77831.56,1.5,-0.07549,6e-05,6.98388]
[1776978518182,48.82,77832.53,1.5,-0.07543,6e-05,6.97989]
[1776978523452,48.82,77832.53,1.5,-0.07543,6e-05,6.97978]
[1776978527840,48.82,77832.22,1.5,-0.07545,6e-05,6.98095]
[1776978527906,48.82,77832.22,1.5,-0.07545,6e-05,6.98086]
[1776978530143,48.82,77832.61,1.5,-0.07542,6e-05,6.97922]
[1776978532249,48.82,77833.0,1.5,-0.0754,6e-05,6.97752]
[1776978532342,48.82,77832.85,1.5,-0.07541,6e-05,6.97808]
[1776978538178,48.82,77833.71,1.5,-0.07535,6e-05,6.97421]
[1776978543592,48.82,77834.4,1.5,-0.07531,6e-05,6.97108]
[1776978546460,48.82,77834.4,1.5,-0.07531,6e-05,6.97102]
[1776978546561,48.82,77834.7,1.5,-0.07529,6e-05,6.96966]
[1776978547965,48.82,77834.7,1.5,-0.07529,6e-05,6.96966]
[1776978548250,48.82,77835.13,1.5,-0.07526,6e-05,6.96777]
[1776978553665,48.82,77835.77,1.5,-0.07522,6e-05,6.96484]
[1776978558688,48.82,77835.77,1.5,-0.07522,6e-05,6.96477]
[1776978560767,48.81,77836.29,1.5,-0.07518,6e-05,6.96238]
[1776978560781,48.81,77836.29,1.5,-0.07518,6e-05,6.96238]
[1776978560810,48.81,77836.63,1.5,-0.07516,6e-05,6.96079]
[1776978562445,48.81,77836.63,1.5,-0.07516,6e-05,6.96079]
[1776978562773,48.81,77836.63,1.5,-0.07516,6e-05,6.96079]
[1776978562777,48.81,77836.63,1.5,-0.07516,6e-05,6.96079]
[1776978562808,48.81,77836.63,1.5,-0.07516,6e-05,6.96066]
[1776978564261,48.81,77836.84,1.5,-0.07514,6e-05,6.9598]
[1776978565083,48.81,77836.84,1.5,-0.07514,6e-05,6.95974]
[1776978565374,48.81,77836.65,1.5,-0.07515,6e-05,6.96045]
[1776978566862,48.81,77836.65,1.5,-0.07515,6e-05,6.96045]
[1776978566958,48.81,77837.01,1.5,-0.07513,6e-05,6.95885]
[1776978569870,48.81,77837.01,1.5,-0.07513,6e-05,6.95878]
[1776978569971,48.81,77837.54,1.5,-0.0751,6e-05,6.95649]
[1776978574998,48.81,77837.54,1.5,-0.07505,6e-05,6.95127]
[1776978576970,48.81,77837.54,1.5,-0.07504,6e-05,6.95115]
[1776978578528,48.81,77837.66,1.5,-0.07504,6e-05,6.95055]
[1776978578598,48.81,77835.39,1.5,-0.07517,6e-05,6.95977]
[1776978584039,48.81,77835.39,1.5,-0.07517,6e-05,6.95955]
[1776978586665,48.81,77832.19,1.5,-0.07535,6e-05,6.97247]
[1776978586728,48.81,77832.19,1.5,-0.07535,6e-05,6.97241]
[1776978590014,48.81,77830.56,1.5,-0.07545,6e-05,6.97897]
[1776978590553,48.81,77830.22,1.5,-0.07547,6e-05,6.98026]
[1776978595587,48.81,77827.77,1.5,-0.07561,6e-05,6.99005]
[1776978596563,48.81,77827.77,1.5,-0.07561,6e-05,6.99005]
[1776978596630,48.81,77826.98,1.5,-0.07565,6e-05,6.99324]
[1776978599266,48.81,77826.98,1.5,-0.07565,6e-05,6.99319]
[1776978599459,48.81,77826.98,1.5,-0.07565,6e-05,6.99319]
[1776978599645,48.81,77826.98,1.5,-0.07565,6e-05,6.99319]
[1776978599781,48.81,77826.98,1.5,-0.07565,6e-05,6.99319]
[1776978600116,48.81,77825.58,1.5,-0.07574,6e-05,6.99883]
[1776978601630,48.8,77843.05,1.5,-0.07469,6e-05,6.92682]
[1776978602434,48.8,77843.05,1.5,-0.07469,6e-05,6.92682]
[1776978603440,48.8,77844.67,1.5,-0.07459,6e-05,6.91983]
[1776978604017,48.8,77842.49,1.5,-0.07471,6e-05,6.92798]
[1776978606874,48.8,77841.73,1.5,-0.07475,6e-05,6.9307]
[1776978606975,48.8,77829.46,1.5,-0.07547,6e-05,6.98056]
[1776978607755,48.8,77829.46,1.5,-0.07547,6e-05,6.98056]
[1776978607843,48.8,77828.43,1.5,-0.07553,6e-05,6.98478]
[1776978608523,48.8,77828.43,1.5,-0.07553,6e-05,6.98478]
[1776978610664,48.8,77828.43,1.5,-0.07553,6e-05,6.98478]
[1776978610863,48.8,77826.61,1.5,-0.07564,6e-05,6.99195]
[1776978619312,48.8,77824.86,1.5,-0.07574,6e-05,6.9991]
[1776978619412,48.8,77824.73,1.5,-0.07575,6e-05,6.99959]
[1776978625801,48.8,77821.51,1.5,-0.07594,6e-05,7.01259]
[1776978631841,48.79,77819.77,1.5,-0.07598,6e-05,7.01382]
[1776978636877,48.79,77814.57,1.5,-0.07628,6e-05,7.03457]
[1776978641212,48.79,77812.7,1.5,-0.07639,6e-05,7.0417]
[1776978641270,48.79,77812.6,1.5,-0.07639,6e-05,7.04211]
[1776978643021,48.79,77812.6,1.5,-0.07639,6e-05,7.04211]
[1776978643025,48.79,77815.49,1.5,-0.07622,6e-05,7.03024]
[1776978648960,48.79,77816.21,1.5,-0.07617,6e-05,7.02707]
[1776978653709,48.79,77815.78,1.5,-0.0762,6e-05,7.02875]
[1776978653789,48.79,77815.41,1.5,-0.07622,6e-05,7.03027]
[1776978659032,48.79,77814.92,1.5,-0.07625,6e-05,7.03262]
[1776978664073,48.79,77814.99,1.5,-0.07625,6e-05,7.03265]
[1776978665047,48.79,77814.99,1.5,-0.07625,6e-05,7.03265]
[1776978665082,48.79,77815.28,1.5,-0.07624,6e-05,7.03153]
[1776978666152,48.79,77815.28,1.5,-0.07624,6e-05,7.03153]
[1776978667093,48.79,77823.48,1.5,-0.07574,6e-05,6.9973]
[1776978672128,48.79,77823.8,1.5,-0.07571,6e-05,6.9951]
[1776978678634,48.78,77823.08,1.5,-0.07574,6e-05,6.99735]
[1776978684137,48.78,77822.74,1.5,-0.07576,6e-05,6.99894]
[1776978684165,48.78,77822.74,1.5,-0.07576,6e-05,6.99894]
[1776978684653,48.78,77823.54,1.5,-0.07572,6e-05,6.99593]
[1776978686089,48.78,77823.54,1.5,-0.07572,6e-05,6.99593]
[1776978686227,48.78,77825.34,1.5,-0.07561,6e-05,6.98823]
[1776978690375,48.78,77827.29,1.5,-0.07549,6e-05,6.97981]
[1776978691156,48.78,77828.36,1.5,-0.07537,6e-05,6.96997]
[1776978692912,48.78,77840.52,1.5,-0.07465,6e-05,6.92004]
[1776978695058,48.78,77841.09,1.5,-0.07461,6e-05,6.91751]
[1776978695109,48.78,77841.09,1.5,-0.07461,6e-05,6.91711]
[1776978695379,48.78,77841.09,1.5,-0.07461,6e-05,6.91711]
[1776978697089,48.78,77841.09,1.5,-0.07461,6e-05,6.91711]
[1776978697163,48.78,77843.51,1.5,-0.07446,6e-05,6.90684]
[1776978702338,48.78,77847.03,1.5,-0.07425,6e-05,6.89248]
[1776978707379,48.78,77843.99,1.5,-0.07444,6e-05,6.90538]
[1776978712411,48.78,77845.75,1.5,-0.07434,6e-05,6.89874]
[1776978717448,48.78,77846.91,1.5,-0.07428,6e-05,6.8946]
[1776978720995,48.78,77847.42,1.5,-0.07425,6e-05,6.89277]
[1776978721449,48.78,77847.71,1.5,-0.07424,6e-05,6.89184]
[1776978721543,48.78,77848.1,1.5,-0.07422,6e-05,6.89025]
[1776978725411,48.79,77848.6,1.5,-0.07419,6e-05,6.8886]
[1776978725566,48.79,77848.6,1.5,-0.07419,6e-05,6.8886]
[1776978725625,48.79,77848.84,1.5,-0.07418,6e-05,6.88775]
[1776978732553,48.79,77849.36,1.5,-0.07416,6e-05,6.88659]
[1776978737591,48.79,77851.42,1.5,-0.07403,6e-05,6.87726]
[1776978742615,48.78,77851.57,1.5,-0.07402,6e-05,6.87634]
[1776978747657,48.78,77851.6,1.5,-0.074,6e-05,6.87497]
[1776978752693,48.78,77850.89,1.5,-0.07398,6e-05,6.87203]
[1776978753565,48.78,77850.89,1.5,-0.07398,6e-05,6.87203]
[1776978753699,48.78,77851.35,1.5,-0.07395,6e-05,6.87015]
[1776978760595,48.78,77851.37,1.5,-0.07396,6e-05,6.87054]
[1776978760628,48.78,77851.5,1.5,-0.07397,6e-05,6.87124]
[1776978762155,48.78,77851.5,1.5,-0.07397,6e-05,6.87124]
[1776978762229,48.79,77851.5,1.5,-0.07398,6e-05,6.87215]
[1776978764412,48.79,77851.5,1.5,-0.07399,6e-05,6.87245]
[1776978765156,48.79,77851.57,1.5,-0.07399,6e-05,6.87277]
[1776978767833,48.79,77851.3,1.5,-0.07401,6e-05,6.87417]
[1776978767842,48.79,77851.3,1.5,-0.07401,6e-05,6.87417]
[1776978767903,48.79,77851.45,1.5,-0.074,6e-05,6.87356]
[1776978773842,48.8,77851.94,1.5,-0.074,6e-05,6.87365]
[1776978778876,48.8,77850.61,1.5,-0.0741,6e-05,6.88058]
[1776978783911,48.81,77847.39,1.5,-0.07431,6e-05,6.89493]
[1776978788947,48.81,77844.87,1.5,-0.07448,6e-05,6.90704]
[1776978793983,48.82,77842.01,1.5,-0.07467,6e-05,6.9202]
[1776978799022,48.82,77848.95,1.5,-0.07428,6e-05,6.89346]
[1776978804058,48.83,77852.44,1.5,-0.07411,6e-05,6.88136]
[1776978809092,48.84,77854.8,1.5,-0.074,6e-05,6.8736]
[1776978813120,48.84,77844.05,1.5,-0.0746,6e-05,6.91367]
[1776978817150,48.85,77854.25,1.5,-0.07402,6e-05,6.87345]
[1776978822184,48.85,77859.81,1.5,-0.07372,6e-05,6.85273]
[1776978827217,48.86,77859.73,1.5,-0.07375,6e-05,6.85487]
[1776978832253,48.87,77865.41,1.5,-0.07345,6e-05,6.83369]
[1776978837289,48.87,77877.67,1.5,-0.07277,6e-05,6.78623]
[1776978841306,48.88,77878.9,1.5,-0.07271,6e-05,6.78255]
[1776978841317,48.88,77879.67,1.5,-0.07267,6e-05,6.77986]
[1776978843406,48.88,77879.82,1.5,-0.07268,6e-05,6.78009]
[1776978846692,48.89,77874.05,1.5,-0.07302,6e-05,6.80418]
[1776978846742,48.89,77872.12,1.5,-0.07314,6e-05,6.81234]
[1776978852395,48.89,77867.25,1.5,-0.07345,6e-05,6.83396]
[1776978857433,48.9,77865.32,1.5,-0.07358,6e-05,6.8431]
[1776978862463,48.9,77865.44,1.5,-0.07359,6e-05,6.84385]
[1776978867499,48.91,77870.68,1.5,-0.0733,6e-05,6.82393]
[1776978869513,48.91,77858.82,1.5,-0.074,6e-05,6.87234]
[1776978874548,48.91,77860.31,1.5,-0.07388,6e-05,6.86228]
[1776978881597,48.92,77861.06,1.5,-0.07386,6e-05,6.86079]
[1776978886632,48.92,77860.54,1.5,-0.0739,6e-05,6.86408]
[1776978891669,48.92,77860.71,1.5,-0.07391,6e-05,6.8646]
[1776978893316,48.92,77860.71,1.5,-0.07391,6e-05,6.8646]
[1776978893351,48.93,77860.63,1.5,-0.07392,6e-05,6.86542]
[1776978893435,48.93,77860.63,1.5,-0.07392,6e-05,6.86542]
[1776978893686,48.93,77860.63,1.5,-0.07392,6e-05,6.86542]
[1776978897444,48.93,77860.09,1.5,-0.07396,6e-05,6.86837]
[1776978897732,48.93,77858.8,1.5,-0.07404,6e-05,6.87385]
[1776978898678,48.93,77858.8,1.5,-0.07404,6e-05,6.87385]
[1776978898690,48.93,77858.8,1.5,-0.07404,6e-05,6.87385]
[1776978899214,48.93,77859.35,1.5,-0.07402,6e-05,6.87214]
[1776978902495,48.93,77855.89,1.5,-0.07423,6e-05,6.88667]
[1776978903557,48.93,77856.49,1.5,-0.0742,6e-05,6.88447]
[1776978903772,48.94,77856.51,1.5,-0.0742,6e-05,6.88463]
[1776978908807,48.94,77857.21,1.5,-0.07417,6e-05,6.88303]
[1776978911676,48.94,77857.23,1.5,-0.07418,6e-05,6.88344]
[1776978911829,48.94,77857.57,1.5,-0.07416,6e-05,6.88231]
[1776978917016,48.95,77857.19,1.5,-0.0742,6e-05,6.88511]
[1776978917666,48.95,77856.93,1.5,-0.07422,6e-05,6.88616]
[1776978917871,48.95,77856.93,1.5,-0.07422,6e-05,6.88642]
[1776978922904,48.95,77856.49,1.5,-0.07427,6e-05,6.88946]
[1776978928949,48.96,77855.96,1.5,-0.07432,6e-05,6.89311]
[1776978933986,48.96,77857.68,1.5,-0.07419,6e-05,6.88237]
[1776978939018,48.97,77857.13,1.5,-0.07424,6e-05,6.88593]
[1776978944052,48.97,77861.15,1.5,-0.07402,6e-05,6.87094]
[1776978949092,48.98,77869.13,1.5,-0.07358,6e-05,6.84006]
[1776978950094,48.98,77878.83,1.5,-0.07301,6e-05,6.8009]
[1776978956497,48.98,77881.96,1.5,-0.07284,6e-05,6.78865]
[1776978962178,48.98,77884.39,1.5,-0.07271,6e-05,6.7797]
[1776978971242,48.99,77890.72,1.5,-0.07239,6e-05,6.75765]
[1776978976282,49.0,77894.64,1.5,-0.07219,6e-05,6.74356]
[1776978981312,49.0,77897.72,1.5,-0.07204,6e-05,6.73281]
[1776978982788,49.0,77898.11,1.5,-0.07202,6e-05,6.73156]
[1776978982839,49.0,77898.11,1.5,-0.07202,6e-05,6.73156]
[1776978983327,49.0,77898.11,1.5,-0.07203,6e-05,6.73188]
[1776978986504,49.01,77899.61,1.5,-0.07195,6e-05,6.72681]
[1776978987358,49.01,77897.35,1.5,-0.07208,6e-05,6.73586]
[1776978988360,49.01,77887.91,1.5,-0.07263,6e-05,6.77426]
[1776978988948,49.01,77887.91,1.5,-0.07263,6e-05,6.77426]
[1776978989368,49.01,77885.87,1.5,-0.07275,6e-05,6.78268]
[1776978994404,49.01,77883.93,1.5,-0.07283,6e-05,6.78661]
[1776978999436,49.02,77884.48,1.5,-0.07282,6e-05,6.78556]
[1776979004473,49.02,77880.99,1.5,-0.07303,6e-05,6.80076]
[1776979013325,49.03,77879.13,1.5,-0.07315,6e-05,6.80912]
[1776979015370,49.03,77877.87,1.5,-0.07324,6e-05,6.81528]
[1776979015439,49.03,77877.87,1.5,-0.07324,6e-05,6.81528]
[1776979015478,49.03,77857.36,1.5,-0.07444,6e-05,6.89837]
[1776979021330,49.03,77856.73,1.5,-0.07448,6e-05,6.90126]
[1776979022773,49.03,77853.87,1.5,-0.07465,6e-05,6.91302]
[1776979022791,49.03,77853.87,1.5,-0.07465,6e-05,6.91302]
[1776979022869,49.03,77843.86,1.5,-0.07524,6e-05,6.95374]
[1776979023983,49.03,77843.86,1.5,-0.07524,6e-05,6.95374]
[1776979023998,49.03,77843.86,1.5,-0.07524,6e-05,6.95374]
[1776979024043,49.03,77843.58,1.5,-0.07525,6e-05,6.95488]
[1776979025971,49.03,77844.06,1.5,-0.07523,6e-05,6.95293]
[1776979027520,49.03,77844.66,1.5,-0.07519,6e-05,6.95049]
[1776979027579,49.03,77844.66,1.5,-0.07519,6e-05,6.95049]
[1776979032668,49.03,77847.98,1.5,-0.075,6e-05,6.93699]
[1776979039717,49.03,77849.66,1.5,-0.0749,6e-05,6.93019]
[1776979044753,49.03,77850.36,1.5,-0.07486,6e-05,6.9274]
[1776979049788,49.03,77848.62,1.5,-0.07496,6e-05,6.93447]
[1776979054823,49.03,77848.89,1.5,-0.0749,6e-05,6.92836]
[1776979061877,49.03,77848.73,1.5,-0.07491,6e-05,6.9291]
[1776979064107,49.03,77848.38,1.5,-0.07493,6e-05,6.93053]
[1776979064166,49.03,77848.76,1.5,-0.0749,6e-05,6.92899]
[1776979067151,49.03,77848.76,1.5,-0.07491,6e-05,6.92904]
[1776979068186,49.03,77849.0,1.5,-0.07489,6e-05,6.92809]
[1776979068265,49.03,77849.0,1.5,-0.07489,6e-05,6.92811]
[1776979073963,49.03,77849.0,1.5,-0.07489,6e-05,6.92827]
[1776979080023,49.03,77845.75,1.5,-0.07509,6e-05,6.94162]
[1776979082289,49.03,77846.25,1.5,-0.07506,6e-05,6.93969]
[1776979082390,49.03,77846.37,1.5,-0.07505,6e-05,6.93924]
[1776979084482,49.03,77846.36,1.5,-0.07505,6e-05,6.93932]
[1776979086442,49.03,77846.3,1.5,-0.07506,6e-05,6.93964]
[1776979086527,49.04,77846.02,1.5,-0.07508,6e-05,6.94086]
[1776979092094,49.04,77847.18,1.5,-0.07501,6e-05,6.93637]
[1776979097498,49.04,77847.15,1.5,-0.07502,6e-05,6.93679]
[1776979103175,49.04,77847.07,1.5,-0.07503,6e-05,6.93739]
[1776979109212,49.04,77845.28,1.5,-0.07514,6e-05,6.94493]
[1776979114252,49.04,77845.57,1.5,-0.07507,6e-05,6.93894]
[1776979119285,49.04,77843.48,1.5,-0.0752,6e-05,6.94773]
[1776979124319,49.04,77839.54,1.5,-0.07544,6e-05,6.96453]
[1776979129358,49.04,77837.56,1.5,-0.07557,6e-05,6.97294]
[1776979134389,49.05,77834.75,1.5,-0.07576,6e-05,6.98614]
[1776979139424,49.05,77833.3,1.5,-0.07585,6e-05,6.99231]
[1776979144459,49.05,77832.0,1.5,-0.07593,6e-05,6.99787]
[1776979149494,49.05,77830.58,1.5,-0.07602,6e-05,7.00392]
[1776979154530,49.05,77829.38,1.5,-0.07609,6e-05,7.00909]
[1776979159565,49.06,77828.52,1.5,-0.07615,6e-05,7.01284]
[1776979164601,49.06,77827.71,1.5,-0.0762,6e-05,7.01638]
[1776979169634,49.06,77827.44,1.5,-0.07622,6e-05,7.01773]
[1776979173849,49.06,77827.23,1.5,-0.07618,6e-05,7.01374]
[1776979173949,49.06,77826.9,1.5,-0.0762,6e-05,7.01508]
[1776979179573,49.06,77824.02,1.5,-0.07638,6e-05,7.02712]
[1776979180165,49.06,77824.16,1.5,-0.07637,6e-05,7.0266]
[1776979181923,49.06,77824.02,1.5,-0.07638,6e-05,7.02722]
[1776979181987,49.06,77823.86,1.5,-0.07639,6e-05,7.02793]
[1776979188130,49.06,77834.31,1.5,-0.07577,6e-05,6.98554]
[1776979193802,49.06,77833.25,1.5,-0.07585,6e-05,6.9906]
[1776979198838,49.06,77835.85,1.5,-0.07569,6e-05,6.97999]
[1776979203873,49.06,77834.61,1.5,-0.07578,6e-05,6.98567]
[1776979204834,49.06,77834.61,1.5,-0.07578,6e-05,6.98567]
[1776979204934,49.06,77819.21,1.5,-0.07669,6e-05,7.04865]
[1776979206402,49.06,77819.21,1.5,-0.07669,6e-05,7.04865]
[1776979206413,49.06,77819.16,1.5,-0.0767,6e-05,7.04887]
[1776979211927,49.06,77820.86,1.5,-0.0766,6e-05,7.04191]
[1776979216965,49.06,77819.87,1.5,-0.07663,6e-05,7.0444]
[1776979220634,49.06,77806.99,1.5,-0.0774,6e-05,7.09672]
[1776979226027,49.06,77807.67,1.5,-0.07735,6e-05,7.09342]
[1776979232070,49.05,77809.5,1.5,-0.07718,6e-05,7.08016]
[1776979237104,49.05,77811.26,1.5,-0.07707,6e-05,7.07241]
[1776979242142,49.04,77812.65,1.5,-0.07696,6e-05,7.06466]
[1776979245485,49.04,77813.35,1.5,-0.0769,6e-05,7.06098]
[1776979245588,49.04,77813.26,1.5,-0.0769,6e-05,7.06054]
[1776979246883,49.04,77813.26,1.5,-0.0769,6e-05,7.06054]
[1776979247447,49.04,77813.26,1.5,-0.0769,6e-05,7.06054]
[1776979248231,49.04,77813.84,1.5,-0.07686,6e-05,7.05816]
[1776979248566,49.04,77798.14,1.5,-0.0778,6e-05,7.12235]
[1776979250196,49.03,77788.53,1.5,-0.07838,6e-05,7.16117]
[1776979251162,49.03,77788.53,1.5,-0.07838,6e-05,7.16117]
[1776979251656,49.03,77784.34,1.5,-0.07862,6e-05,7.17793]
[1776979256242,49.03,77775.03,1.5,-0.07918,6e-05,7.21529]
[1776979261636,49.02,77775.76,1.5,-0.07911,6e-05,7.21091]
[1776979267318,49.02,77777.26,1.5,-0.07899,6e-05,7.20235]
[1776979272354,49.01,77779.69,1.5,-0.07881,6e-05,7.19065]
[1776979277389,49.0,77780.88,1.5,-0.07872,6e-05,7.18416]
[1776979281133,49.0,77781.35,1.5,-0.07868,6e-05,7.18129]
[1776979281266,49.0,77781.35,1.5,-0.07868,6e-05,7.18129]
[1776979282762,49.0,77799.71,1.5,-0.07755,6e-05,7.10481]
[1776979287693,49.0,77802.47,1.5,-0.07737,6e-05,7.09271]
[1776979289662,49.0,77801.92,1.5,-0.0774,6e-05,7.09466]
[1776979289754,48.99,77806.43,1.5,-0.07713,6e-05,7.07594]
[1776979290004,48.99,77806.43,1.5,-0.07713,6e-05,7.07594]
[1776979290483,48.99,77806.43,1.5,-0.07712,6e-05,7.0758]
[1776979295518,48.99,77813.94,1.5,-0.07662,6e-05,7.03936]
[1776979300552,48.99,77815.22,1.5,-0.07654,6e-05,7.03382]
[1776979305588,48.99,77814.25,1.5,-0.07659,6e-05,7.03754]
[1776979310626,48.99,77813.06,1.5,-0.07666,6e-05,7.04211]
[1776979315660,48.99,77814.25,1.5,-0.07658,6e-05,7.03685]
[1776979318684,48.99,77804.94,1.5,-0.07714,6e-05,7.07485]
[1776979323722,48.98,77806.11,1.5,-0.07706,6e-05,7.06926]
[1776979328755,48.98,77811.36,1.5,-0.07673,6e-05,7.04704]
[1776979333793,48.98,77816.91,1.5,-0.07638,6e-05,7.02295]
[1776979338826,48.97,77824.05,1.5,-0.07594,6e-05,6.99261]
[1776979343860,48.97,77827.69,1.5,-0.07572,6e-05,6.9777]
[1776979349278,48.97,77828.12,1.5,-0.07569,6e-05,6.97588]
[1776979354940,48.97,77835.24,1.5,-0.07522,6e-05,6.94185]
[1776979359976,48.97,77835.34,1.5,-0.07522,6e-05,6.94158]
[1776979365012,48.97,77835.38,1.5,-0.07522,6e-05,6.94152]
[1776979370473,48.97,77835.29,1.5,-0.07522,6e-05,6.94197]
[1776979376089,48.98,77835.23,1.5,-0.07523,6e-05,6.94232]
[1776979381126,48.98,77836.75,1.5,-0.07514,6e-05,6.93617]
[1776979386162,48.98,77837.34,1.5,-0.07511,6e-05,6.93376]
[1776979391205,48.98,77838.58,1.5,-0.07503,6e-05,6.92873]
[1776979394217,48.98,77829.1,1.5,-0.07559,6e-05,6.96732]
[1776979399631,48.97,77825.78,1.5,-0.07579,6e-05,6.9806]
[1776979405293,48.97,77826.36,1.5,-0.07573,6e-05,6.97641]
[1776979410328,48.96,77825.59,1.5,-0.07575,6e-05,6.97787]
[1776979415364,48.96,77824.02,1.5,-0.07577,6e-05,6.97762]
[1776979420398,48.95,77823.48,1.5,-0.07578,6e-05,6.97829]
[1776979425433,48.95,77824.94,1.5,-0.07567,6e-05,6.97086]
[1776979431509,48.94,77824.69,1.5,-0.07567,6e-05,6.97078]
[1776979437518,48.94,77824.73,1.5,-0.07566,6e-05,6.96973]
[1776979442553,48.94,77823.84,1.5,-0.07571,6e-05,6.97364]
[1776979447587,48.94,77822.65,1.5,-0.07579,6e-05,6.97878]
[1776979450610,48.94,77811.65,1.5,-0.07645,6e-05,7.02402]
[1776979457666,48.94,77810.61,1.5,-0.07651,6e-05,7.02815]
[1776979462692,48.94,77811.38,1.5,-0.07644,6e-05,7.02369]
[1776979468737,48.93,77812.25,1.5,-0.07637,6e-05,7.01825]
[1776979473769,48.92,77818.32,1.5,-0.07593,6e-05,6.98681]
[1776979479920,48.92,77820.18,1.5,-0.07581,6e-05,6.97846]
[1776979485854,48.92,77818.55,1.5,-0.07589,6e-05,6.98367]
[1776979490891,48.92,77818.11,1.5,-0.07592,6e-05,6.98588]
[1776979495926,48.92,77817.88,1.5,-0.07594,6e-05,6.98722]
[1776979500962,48.92,77817.45,1.5,-0.07597,6e-05,6.98934]
[1776979505996,48.92,77811.87,1.5,-0.07631,6e-05,7.01253]
[1776979514053,48.92,77811.72,1.5,-0.07632,6e-05,7.01343]
[1776979520477,48.92,77811.56,1.5,-0.07633,6e-05,7.01434]
[1776979527966,48.92,77811.5,1.5,-0.07634,6e-05,7.01472]
[1776979531050,48.93,77824.75,1.5,-0.07555,6e-05,6.96063]
[1776979536210,48.92,77825.31,1.5,-0.07545,6e-05,6.95212]
[1776979541243,48.92,77819.57,1.5,-0.07578,6e-05,6.97469]
[1776979546278,48.91,77820.63,1.5,-0.0757,6e-05,6.96922]
[1776979549113,48.91,77820.59,1.5,-0.0757,6e-05,6.9692]
[1776979551737,48.91,77828.29,1.5,-0.07524,6e-05,6.93727]
[1776979551806,48.91,77828.51,1.5,-0.07522,6e-05,6.93625]
[1776979557458,48.91,77827.29,1.5,-0.07529,6e-05,6.94061]
[1776979557938,48.91,77827.29,1.5,-0.07529,6e-05,6.94061]
[1776979557959,48.91,77827.45,1.5,-0.07528,6e-05,6.93984]
[1776979560268,48.91,77827.45,1.5,-0.07527,6e-05,6.9396]
[1776979561983,48.91,77825.9,1.5,-0.07536,6e-05,6.9458]
[1776979562027,48.91,77825.9,1.5,-0.07536,6e-05,6.94568]
[1776979567424,48.9,77827.63,1.5,-0.07525,6e-05,6.93791]
[1776979572460,48.91,77832.26,1.5,-0.07498,6e-05,6.91971]
[1776979577495,48.91,77835.5,1.5,-0.07481,6e-05,6.90748]
[1776979580157,48.91,77835.6,1.5,-0.0748,6e-05,6.90744]
[1776979582177,48.91,77836.71,1.5,-0.07474,6e-05,6.9031]
[1776979582535,48.91,77836.71,1.5,-0.07475,6e-05,6.90346]
[1776979587656,48.92,77839.97,1.5,-0.07456,6e-05,6.8909]
[1776979590980,48.92,77854.6,1.5,-0.07371,6e-05,6.832]
[1776979592371,48.92,77854.6,1.5,-0.07366,6e-05,6.82691]
[1776979592601,48.92,77854.99,1.5,-0.07364,6e-05,6.82528]
[1776979597637,48.92,77855.36,1.5,-0.07362,6e-05,6.82354]
[1776979602671,48.92,77855.97,1.5,-0.07358,6e-05,6.82087]
[1776979607706,48.92,77855.94,1.5,-0.07359,6e-05,6.82204]
[1776979613749,48.93,77855.41,1.5,-0.07365,6e-05,6.82581]
[1776979619173,48.93,77855.12,1.5,-0.07368,6e-05,6.82806]
[1776979620791,48.93,77855.43,1.5,-0.07367,6e-05,6.82735]
[1776979620849,48.93,77855.14,1.5,-0.07369,6e-05,6.8288]
[1776979623272,48.93,77855.14,1.5,-0.0737,6e-05,6.82935]
[1776979624830,48.93,77855.34,1.5,-0.07369,6e-05,6.82882]
[1776979624886,48.94,77855.07,1.5,-0.07371,6e-05,6.83019]
[1776979630886,48.94,77852.05,1.5,-0.07391,6e-05,6.8441]
[1776979635923,48.95,77851.69,1.5,-0.07395,6e-05,6.84691]
[1776979640957,48.95,77851.13,1.5,-0.074,6e-05,6.85052]
[1776979646999,48.96,77850.93,1.5,-0.07404,6e-05,6.85294]
[1776979652036,48.96,77847.65,1.5,-0.0742,6e-05,6.86256]
[1776979657072,48.97,77849.29,1.5,-0.07412,6e-05,6.85711]
[1776979662106,48.97,77853.09,1.5,-0.07392,6e-05,6.84304]
[1776979667142,48.97,77853.52,1.5,-0.07391,6e-05,6.84263]
[1776979673184,48.98,77853.98,1.5,-0.07391,6e-05,6.84235]
[1776979678222,48.98,77853.5,1.5,-0.07395,6e-05,6.84559]
[1776979683256,48.99,77852.02,1.5,-0.07406,6e-05,6.85278]
[1776979688292,48.99,77852.1,1.5,-0.07407,6e-05,6.85361]
[1776979693329,49.0,77852.57,1.5,-0.07406,6e-05,6.85282]
[1776979698371,49.0,77851.45,1.5,-0.07414,6e-05,6.85844]
[1776979703402,49.0,77850.49,1.5,-0.07421,6e-05,6.86355]
[1776979708433,49.01,77849.48,1.5,-0.07428,6e-05,6.86862]
[1776979713471,49.01,77850.93,1.5,-0.07416,6e-05,6.85867]
[1776979717411,49.01,77850.11,1.5,-0.07422,6e-05,6.86259]
[1776979718360,49.01,77849.46,1.5,-0.07426,6e-05,6.86542]
[1776979718505,49.02,77849.55,1.5,-0.07426,6e-05,6.86524]
[1776979723539,49.02,77848.62,1.5,-0.07433,6e-05,6.86994]
[1776979728574,49.02,77848.32,1.5,-0.07436,6e-05,6.87206]
[1776979733609,49.02,77848.65,1.5,-0.07435,6e-05,6.87161]
[1776979738837,49.03,77852.33,1.5,-0.07415,6e-05,6.85741]
[1776979740757,49.03,77856.28,1.5,-0.07392,6e-05,6.84185]
[1776979741083,49.03,77856.28,1.5,-0.07392,6e-05,6.84185]
[1776979741118,49.03,77859.04,1.5,-0.07376,6e-05,6.83091]
[1776979742789,49.03,77860.24,1.5,-0.0737,6e-05,6.82628]
[1776979742851,49.03,77860.85,1.5,-0.07366,6e-05,6.82404]
[1776979748716,49.04,77863.71,1.5,-0.07352,6e-05,6.81385]
[1776979753750,49.04,77865.48,1.5,-0.07343,6e-05,6.80781]
[1776979758785,49.04,77868.28,1.5,-0.07328,6e-05,6.79767]
[1776979763822,49.05,77876.91,1.5,-0.0728,6e-05,6.76418]
[1776979768855,49.05,77879.59,1.5,-0.07267,6e-05,6.75491]
[1776979773890,49.06,77873.74,1.5,-0.07298,6e-05,6.77488]
[1776979778925,49.06,77874.11,1.5,-0.07298,6e-05,6.77485]
[1776979783960,49.07,77876.46,1.5,-0.07286,6e-05,6.76692]
[1776979788995,49.07,77876.72,1.5,-0.07287,6e-05,6.76749]
[1776979795182,49.08,77876.24,1.5,-0.07292,6e-05,6.77075]
[1776979798059,49.08,77887.2,1.5,-0.07231,6e-05,6.72853]
[1776979803096,49.09,77889.08,1.5,-0.07223,6e-05,6.72311]
[1776979808132,49.1,77891.98,1.5,-0.0721,6e-05,6.71375]
[1776979813166,49.11,77901.23,1.5,-0.0716,6e-05,6.67922]
[1776979816193,49.11,77911.86,1.5,-0.07102,6e-05,6.6385]
[1776979820326,49.12,77929.45,1.5,-0.07006,6e-05,6.57107]
[1776979822063,49.12,77929.45,1.5,-0.07006,6e-05,6.57107]
[1776979822097,49.12,77929.45,1.5,-0.07006,6e-05,6.57107]
[1776979822341,49.12,77929.45,1.5,-0.07006,6e-05,6.57107]
[1776979822346,49.12,77929.45,1.5,-0.07006,6e-05,6.57107]
[1776979822342,49.13,77928.85,1.5,-0.07011,6e-05,6.57467]
[1776979822669,49.13,77928.85,1.5,-0.07011,6e-05,6.57467]
[1776979823241,49.13,77928.85,1.5,-0.07012,6e-05,6.57498]
[1776979823975,49.13,77928.85,1.5,-0.07012,6e-05,6.57498]
[1776979824243,49.13,77928.85,1.5,-0.07012,6e-05,6.57498]
[1776979824251,49.13,77931.14,1.5,-0.07,6e-05,6.56626]
[1776979825616,49.13,77932.1,1.5,-0.06995,6e-05,6.56279]
[1776979826264,49.13,77933.11,1.5,-0.06989,6e-05,6.55913]
[1776979829288,49.13,77947.78,1.5,-0.06908,6e-05,6.50174]
[1776979832284,49.13,77953.54,1.5,-0.06872,6e-05,6.47432]
[1776979832327,49.13,77952.94,1.5,-0.06876,6e-05,6.47676]
[1776979834509,49.13,77953.85,1.5,-0.06871,6e-05,6.47338]
[1776979835326,49.13,77957.3,1.5,-0.06852,5e-05,6.4601]
[1776979838162,49.14,77959.39,1.5,-0.06841,5e-05,6.4522]
[1776979838347,49.14,77961.71,1.5,-0.06829,5e-05,6.44329]
[1776979840364,49.14,77950.54,1.5,-0.06891,6e-05,6.48797]
[1776979843384,49.14,77941.04,1.5,-0.06946,6e-05,6.52655]
[1776979843451,49.14,77941.04,1.5,-0.06946,6e-05,6.52655]
[1776979844405,49.14,77941.04,1.5,-0.06946,6e-05,6.52655]
[1776979853454,49.16,77950.33,1.5,-0.069,6e-05,6.49408]
[1776979858489,49.17,77950.5,1.5,-0.06902,6e-05,6.49556]
[1776979858613,49.17,77950.5,1.5,-0.06902,6e-05,6.49556]
[1776979859496,49.17,77949.61,1.5,-0.06907,6e-05,6.49947]
[1776979864808,49.17,77951.2,1.5,-0.06901,6e-05,6.49481]
[1776979864812,49.18,77949.99,1.5,-0.06908,6e-05,6.50029]
[1776979866824,49.18,77949.99,1.5,-0.06909,6e-05,6.50101]
[1776979866867,49.18,77950.21,1.5,-0.06909,6e-05,6.50087]
[1776979872965,49.2,77950.6,1.5,-0.06913,6e-05,6.50365]
[1776979876984,49.2,77950.6,1.5,-0.06913,6e-05,6.50365]
[1776979877080,49.21,77950.86,1.5,-0.06915,6e-05,6.50548]
[1776979883038,49.22,77953.08,1.5,-0.06909,6e-05,6.50104]
[1776979888198,49.23,77953.04,1.5,-0.06913,6e-05,6.50402]
[1776979888298,49.23,77951.43,1.5,-0.06923,6e-05,6.51103]
[1776979889839,49.24,77951.43,1.5,-0.06924,6e-05,6.51172]
[1776979890253,49.24,77951.43,1.5,-0.06924,6e-05,6.51172]
[1776979893108,49.24,77940.6,1.5,-0.06983,6e-05,6.55198]
[1776979900782,49.26,77940.09,1.5,-0.06993,6e-05,6.55892]
[1776979903179,49.27,77951.26,1.5,-0.06932,6e-05,6.51628]
[1776979908840,49.28,77951.9,1.5,-0.06935,6e-05,6.51786]
[1776979913876,49.29,77954.69,1.5,-0.06924,6e-05,6.51034]
[1776979916107,49.3,77955.44,1.5,-0.06921,6e-05,6.50809]
[1776979916494,49.3,77956.59,1.5,-0.06916,6e-05,6.50497]
[1776979916709,49.3,77956.59,1.5,-0.06916,6e-05,6.50497]
[1776979916734,49.3,77956.59,1.5,-0.06916,6e-05,6.50497]
[1776979916897,49.3,77956.59,1.5,-0.06916,6e-05,6.50497]
[1776979920015,49.31,77962.45,1.5,-0.06886,5e-05,6.48347]
[1776979920068,49.31,77962.45,1.5,-0.06886,5e-05,6.48347]
[1776979920169,49.31,77962.79,1.5,-0.06885,5e-05,6.48288]
[1776979925959,49.32,77963.73,1.5,-0.06886,5e-05,6.48359]
[1776979930999,49.34,77962.34,1.5,-0.06898,6e-05,6.49261]
[1776979936036,49.35,77962.12,1.5,-0.06905,6e-05,6.49701]
[1776979941066,49.36,77956.29,1.5,-0.06941,6e-05,6.52325]
[1776979946099,49.37,77955.66,1.5,-0.06949,6e-05,6.529]
[1776979947720,49.37,77954.98,1.5,-0.06954,6e-05,6.53231]
[1776979948113,49.38,77954.9,1.5,-0.06955,6e-05,6.53327]
[1776979951651,49.38,77956.7,1.5,-0.06944,6e-05,6.52318]
[1776979952334,49.38,77956.7,1.5,-0.06944,6e-05,6.52318]
[1776979954003,49.39,77954.62,1.5,-0.06958,6e-05,6.53328]
[1776979954156,49.39,77954.62,1.5,-0.06958,6e-05,6.53328]
[1776979959190,49.4,77955.8,1.5,-0.06956,6e-05,6.53188]
[1776979964225,49.41,77955.07,1.5,-0.06964,6e-05,6.53793]
[1776979969259,49.42,77954.75,1.5,-0.0697,6e-05,6.54233]
[1776979974295,49.43,77954.99,1.5,-0.06973,6e-05,6.54451]
[1776979979338,49.45,77954.64,1.5,-0.06979,6e-05,6.54896]
[1776979984369,49.46,77961.35,1.5,-0.06947,6e-05,6.52589]
[1776979989402,49.47,77959.7,1.5,-0.0696,6e-05,6.53553]
[1776979994437,49.48,77958.7,1.5,-0.06971,6e-05,6.54315]
[1776979999472,49.49,77958.68,1.5,-0.06975,6e-05,6.54624]
[1776980004508,49.5,77963.93,1.5,-0.0695,6e-05,6.52878]
[1776980007049,49.51,77964.51,1.5,-0.06948,6e-05,6.52714]
[1776980007084,49.51,77964.51,1.5,-0.06948,6e-05,6.52714]
[1776980007528,49.51,77974.84,1.5,-0.06893,5e-05,6.48816]
[1776980011212,49.52,77980.86,1.5,-0.06863,5e-05,6.46684]
[1776980011556,49.52,77979.98,1.5,-0.06864,5e-05,6.46601]
[1776980012348,49.52,77979.98,1.5,-0.06864,5e-05,6.46601]
[1776980012589,49.52,77980.71,1.5,-0.06861,5e-05,6.46386]
[1776980013184,49.52,77980.71,1.5,-0.06861,5e-05,6.46386]
[1776980013573,49.52,77980.71,1.5,-0.06862,5e-05,6.46456]
[1776980014189,49.52,77980.71,1.5,-0.06862,5e-05,6.46456]
[1776980014580,49.53,77980.81,1.5,-0.06862,5e-05,6.46486]
[1776980015136,49.53,77980.81,1.5,-0.06862,5e-05,6.46486]
[1776980015586,49.53,77981.23,1.5,-0.0686,5e-05,6.46322]
[1776980020619,49.54,77982.99,1.5,-0.06854,5e-05,6.45914]
[1776980030689,49.54,77981.35,1.5,-0.06863,5e-05,6.46551]
[1776980036733,49.54,77978.43,1.5,-0.06879,5e-05,6.47682]
[1776980041770,49.54,77976.98,1.5,-0.06887,5e-05,6.48246]
[1776980047814,49.54,77975.97,1.5,-0.06893,5e-05,6.48641]
[1776980052877,49.54,77970.06,1.5,-0.06925,5e-05,6.5094]
[1776980058885,49.54,77966.03,1.5,-0.06947,6e-05,6.52495]
[1776980064317,49.54,77964.78,1.5,-0.06954,6e-05,6.52968]
[1776980069962,49.53,77962.46,1.5,-0.06966,6e-05,6.53859]
[1776980074998,49.53,77963.62,1.5,-0.06955,6e-05,6.52901]
[1776980082048,49.53,77964.79,1.5,-0.06949,6e-05,6.52443]
[1776980087083,49.53,77966.2,1.5,-0.06941,6e-05,6.51898]
[1776980092118,49.54,77970.19,1.5,-0.06919,5e-05,6.50358]
[1776980097153,49.54,77971.82,1.5,-0.06911,5e-05,6.49747]
[1776980102188,49.54,77974.24,1.5,-0.06898,5e-05,6.48833]
[1776980107230,49.54,77977.88,1.5,-0.06878,5e-05,6.47447]
[1776980112261,49.54,77979.35,1.5,-0.06871,5e-05,6.46904]
[1776980113879,49.54,77978.34,1.5,-0.06876,5e-05,6.47302]
[1776980114670,49.54,77977.3,1.5,-0.06882,5e-05,6.47751]
[1776980120314,49.55,77978.49,1.5,-0.06879,5e-05,6.47489]
[1776980123125,49.55,77978.66,1.5,-0.06879,5e-05,6.47504]
[1776980123185,49.55,77978.82,1.5,-0.06879,5e-05,6.47483]
[1776980126562,49.56,77978.82,1.5,-0.0688,5e-05,6.47563]
[1776980126655,49.56,77978.82,1.5,-0.0688,5e-05,6.47608]
[1776980128804,49.56,77979.35,1.5,-0.06878,5e-05,6.47442]
[1776980129377,49.56,77979.69,1.5,-0.06877,5e-05,6.4735]
[1776980134412,49.56,77981.94,1.5,-0.06862,5e-05,6.46116]
[1776980141461,49.57,77981.36,1.5,-0.06867,5e-05,6.46525]
[1776980145301,49.57,77981.38,1.5,-0.06868,5e-05,6.46587]
[1776980145489,49.57,77981.16,1.5,-0.0687,5e-05,6.46696]
[1776980151029,49.58,77981.77,1.5,-0.06868,5e-05,6.46555]
[1776980151355,49.58,77981.77,1.5,-0.06868,5e-05,6.46555]
[1776980151535,49.58,77981.16,1.5,-0.06872,5e-05,6.4684]
[1776980156567,49.59,77977.0,1.5,-0.06897,5e-05,6.48611]
[1776980162607,49.59,77972.99,1.5,-0.06921,5e-05,6.50357]
[1776980172678,49.6,77972.0,1.5,-0.06931,5e-05,6.51095]
[1776980176617,49.61,77970.94,1.5,-0.06938,6e-05,6.51565]
[1776980176718,49.61,77970.94,1.5,-0.06939,6e-05,6.51623]
[1776980177829,49.61,77970.94,1.5,-0.06939,6e-05,6.51623]
[1776980178795,49.61,77970.94,1.5,-0.06939,6e-05,6.5166]
[1776980180167,49.61,77969.89,1.5,-0.06946,6e-05,6.52142]
[1776980180738,49.61,77969.68,1.5,-0.06947,6e-05,6.52224]
[1776980182748,49.62,77982.16,1.5,-0.0688,5e-05,6.47488]
[1776980186857,49.62,77986.14,1.5,-0.0686,5e-05,6.46055]
[1776980186865,49.62,77986.14,1.5,-0.0686,5e-05,6.46055]
[1776980187783,49.62,77987.42,1.5,-0.06854,5e-05,6.45587]
[1776980193825,49.63,77987.48,1.5,-0.06851,5e-05,6.4524]
[1776980198861,49.63,77995.8,1.5,-0.06808,5e-05,6.42182]
[1776980205303,49.64,77986.81,1.5,-0.0686,5e-05,6.45912]
[1776980210965,49.65,77986.56,1.5,-0.06865,5e-05,6.46279]
[1776980216000,49.66,77985.63,1.5,-0.06874,5e-05,6.46863]
[1776980222706,49.67,77985.83,1.5,-0.06875,5e-05,6.46963]
[1776980228084,49.68,77984.16,1.5,-0.06889,5e-05,6.47957]
[1776980233118,49.69,77983.26,1.5,-0.06897,5e-05,6.48519]
[1776980238154,49.69,77984.41,1.5,-0.06893,5e-05,6.48282]
[1776980243188,49.7,78002.68,1.5,-0.06796,5e-05,6.41369]
[1776980248223,49.7,78002.98,1.5,-0.06797,5e-05,6.41427]
[1776980253259,49.71,78004.58,1.5,-0.06786,5e-05,6.40493]
[1776980258293,49.72,78011.15,1.5,-0.06753,5e-05,6.38157]
[1776980263328,49.72,78014.71,1.5,-0.06737,5e-05,6.36985]
[1776980268363,49.73,78018.8,1.5,-0.06717,5e-05,6.35606]
[1776980273447,49.74,78019.99,1.5,-0.06714,5e-05,6.35345]
[1776980279442,49.75,78019.17,1.5,-0.06721,5e-05,6.35888]
[1776980284475,49.75,78022.68,1.5,-0.06705,5e-05,6.34732]
[1776980290525,49.76,78022.82,1.5,-0.06708,5e-05,6.34908]
[1776980295700,49.77,78022.49,1.5,-0.06712,5e-05,6.35258]
[1776980301594,49.78,78021.36,1.5,-0.06724,5e-05,6.36078]
[1776980306635,49.79,78021.46,1.5,-0.06727,5e-05,6.36315]
[1776980311664,49.8,78022.32,1.5,-0.06721,5e-05,6.35769]
[1776980316703,49.81,78021.85,1.5,-0.06728,5e-05,6.36226]
[1776980321743,49.82,78020.95,1.5,-0.06736,5e-05,6.36846]
[1776980326776,49.83,78020.92,1.5,-0.0674,5e-05,6.37131]
[1776980331811,49.84,78020.63,1.5,-0.06745,5e-05,6.37515]
[1776980336846,49.85,78020.38,1.5,-0.06751,5e-05,6.37934]
[1776980341887,49.86,78008.56,1.5,-0.06818,5e-05,6.42683]
[1776980346917,49.87,78004.2,1.5,-0.06846,5e-05,6.44678]
[1776980351952,49.88,77995.7,1.5,-0.06896,5e-05,6.48266]
[1776980356986,49.89,77988.33,1.5,-0.0694,5e-05,6.514]
[1776980362022,49.9,77985.63,1.5,-0.06957,5e-05,6.52594]
[1776980367056,49.9,77985.66,1.5,-0.06959,5e-05,6.52732]
[1776980372092,49.91,77985.5,1.5,-0.06957,5e-05,6.52442]
[1776980377433,49.91,77991.84,1.5,-0.06924,5e-05,6.50107]
[1776980383055,49.92,77994.07,1.5,-0.06914,5e-05,6.49408]
[1776980388897,49.93,77995.71,1.5,-0.06908,5e-05,6.48969]
[1776980389227,49.93,77996.34,1.5,-0.06905,5e-05,6.48758]
[1776980389293,49.93,77996.34,1.5,-0.06905,5e-05,6.48758]
[1776980389394,49.93,77996.62,1.5,-0.06904,5e-05,6.48683]
[1776980391219,49.93,77996.9,1.5,-0.06903,5e-05,6.48607]
[1776980391306,49.93,77997.32,1.5,-0.06901,5e-05,6.48478]
[1776980392429,49.93,77997.32,1.5,-0.06901,5e-05,6.48478]
[1776980392792,49.93,77997.32,1.5,-0.06901,5e-05,6.48478]
[1776980392888,49.93,77997.32,1.5,-0.06901,5e-05,6.4851]
[1776980393334,49.93,77997.32,1.5,-0.06901,5e-05,6.4851]
[1776980393939,49.93,77997.32,1.5,-0.06902,5e-05,6.48575]
[1776980398480,49.94,77988.07,1.5,-0.06955,5e-05,6.52277]
[1776980404320,49.94,77984.58,1.5,-0.06976,5e-05,6.53777]
[1776980407259,49.95,77982.53,1.5,-0.06988,5e-05,6.54651]
[1776980407794,49.95,77975.59,1.5,-0.07027,6e-05,6.57399]
[1776980410367,49.95,77964.07,1.5,-0.07093,6e-05,6.62018]
[1776980415400,49.96,77962.91,1.5,-0.07102,6e-05,6.62674]
[1776980417725,49.96,77969.78,1.5,-0.07064,6e-05,6.60007]
[1776980417770,49.96,77972.88,1.5,-0.07047,6e-05,6.58815]
[1776980419620,49.96,77972.88,1.5,-0.07047,6e-05,6.58832]
[1776980419721,49.96,77974.17,1.5,-0.0704,6e-05,6.58331]
[1776980425565,49.96,77974.11,1.5,-0.07041,6e-05,6.58409]
[1776980425636,49.97,77973.86,1.5,-0.07043,6e-05,6.58542]
[1776980426858,49.97,77984.45,1.5,-0.06985,5e-05,6.54446]
[1776980431885,49.97,77989.57,1.5,-0.06956,5e-05,6.52424]
[1776980437553,49.96,77993.49,1.5,-0.0693,5e-05,6.50361]
[1776980442590,49.96,77996.52,1.5,-0.06913,5e-05,6.49162]
[1776980444219,49.96,77996.01,1.5,-0.06915,5e-05,6.49354]
[1776980444316,49.96,77996.01,1.5,-0.06915,5e-05,6.49354]
[1776980444602,49.96,77997.79,1.5,-0.06906,5e-05,6.48661]
[1776980445495,49.96,77997.79,1.5,-0.06906,5e-05,6.48661]
[1776980445608,49.96,77998.44,1.5,-0.06902,5e-05,6.48405]
[1776980446200,49.96,77998.44,1.5,-0.06902,5e-05,6.48405]
[1776980446997,49.96,77999.03,1.5,-0.06899,5e-05,6.48166]
[1776980452246,49.96,77998.1,1.5,-0.06903,5e-05,6.48503]
[1776980457692,49.96,77998.97,1.5,-0.06898,5e-05,6.48131]
[1776980462756,49.96,78000.19,1.5,-0.06891,5e-05,6.47638]
[1776980468531,49.96,77987.75,1.5,-0.0696,5e-05,6.52506]
[1776980473807,49.96,77980.59,1.5,-0.07,6e-05,6.55318]
[1776980479847,49.96,77979.94,1.5,-0.07004,6e-05,6.55594]
[1776980484882,49.96,77979.33,1.5,-0.07007,6e-05,6.55849]
[1776980489918,49.96,77981.96,1.5,-0.06993,6e-05,6.54842]
[1776980494952,49.97,77984.34,1.5,-0.06976,5e-05,6.53453]
[1776980500488,49.97,77984.24,1.5,-0.06977,5e-05,6.53522]
[1776980505058,49.96,77981.75,1.5,-0.0699,6e-05,6.54438]
[1776980505147,49.96,77981.36,1.5,-0.06992,6e-05,6.54569]
[1776980506289,49.96,77981.36,1.5,-0.06991,6e-05,6.54559]
[1776980507121,49.96,77981.36,1.5,-0.06991,6e-05,6.54559]
[1776980507139,49.96,77981.68,1.5,-0.0699,6e-05,6.54425]
[1776980513079,49.96,77980.77,1.5,-0.06994,6e-05,6.54724]
[1776980518115,49.96,77981.06,1.5,-0.06992,6e-05,6.54572]
[1776980523149,49.96,77985.36,1.5,-0.06968,5e-05,6.52868]
[1776980528183,49.96,77991.27,1.5,-0.06935,5e-05,6.50551]
[1776980533218,49.96,77995.45,1.5,-0.06912,5e-05,6.48916]
[1776980538254,49.96,77995.92,1.5,-0.06909,5e-05,6.48719]
[1776980543288,49.96,77996.49,1.5,-0.06906,5e-05,6.48486]
[1776980548323,49.96,77998.34,1.5,-0.06895,5e-05,6.4776]
[1776980553358,49.95,77998.73,1.5,-0.06888,5e-05,6.47103]
[1776980556089,49.95,77999.02,1.5,-0.06887,5e-05,6.46989]
[1776980556095,49.95,77999.02,1.5,-0.06887,5e-05,6.46988]
[1776980561414,49.95,77998.49,1.5,-0.0689,5e-05,6.47185]
[1776980563187,49.95,77998.49,1.5,-0.0689,5e-05,6.47185]
[1776980563207,49.95,77998.49,1.5,-0.0689,5e-05,6.47185]
[1776980563234,49.95,77998.58,1.5,-0.06889,5e-05,6.47148]
[1776980568464,49.96,77999.62,1.5,-0.06884,5e-05,6.46778]
[1776980573509,49.96,77999.94,1.5,-0.06882,5e-05,6.4665]
[1776980574278,49.96,78000.19,1.5,-0.06881,5e-05,6.46571]
[1776980574509,49.96,78000.19,1.5,-0.06881,5e-05,6.46589]
[1776980579888,49.96,78002.37,1.5,-0.0687,5e-05,6.45821]
[1776980579983,49.96,78002.14,1.5,-0.06872,5e-05,6.45928]
[1776980580325,49.96,78002.14,1.5,-0.06872,5e-05,6.45928]
[1776980580551,49.96,78002.14,1.5,-0.06872,5e-05,6.45946]
[1776980585585,49.96,78003.83,1.5,-0.06863,5e-05,6.45334]
[1776980590621,49.96,78004.53,1.5,-0.0686,5e-05,6.45076]
[1776980595655,49.96,78004.26,1.5,-0.06861,5e-05,6.45197]
[1776980599683,49.96,78014.46,1.5,-0.06807,5e-05,6.41303]
[1776980604722,49.97,78012.54,1.5,-0.06818,5e-05,6.42101]
[1776980609756,49.97,78008.24,1.5,-0.06842,5e-05,6.438]
[1776980614792,49.97,78007.71,1.5,-0.06841,5e-05,6.43555]
[1776980620830,49.97,78007.12,1.5,-0.06845,5e-05,6.43845]
[1776980625866,49.97,78006.04,1.5,-0.06851,5e-05,6.44315]
[1776980630901,49.98,78006.66,1.5,-0.06849,5e-05,6.44133]
[1776980635936,49.98,78013.54,1.5,-0.06812,5e-05,6.41552]
[1776980640971,49.98,78015.54,1.5,-0.06803,5e-05,6.40861]
[1776980646006,49.98,78010.69,1.5,-0.0683,5e-05,6.42796]
[1776980651043,49.99,78008.3,1.5,-0.06843,5e-05,6.43765]
[1776980656076,49.99,78005.44,1.5,-0.0686,5e-05,6.4493]
[1776980659097,49.99,78020.4,1.5,-0.06779,5e-05,6.39197]
[1776980660104,49.99,78034.77,1.5,-0.06703,5e-05,6.33721]
[1776980660905,49.99,78034.77,1.5,-0.06703,5e-05,6.33721]
[1776980661111,49.99,78036.69,1.5,-0.06693,5e-05,6.33012]
[1776980661714,49.99,78036.69,1.5,-0.06693,5e-05,6.33012]
[1776980662119,49.99,78036.47,1.5,-0.06694,5e-05,6.33118]
[1776980667153,49.99,78037.06,1.5,-0.06693,5e-05,6.33004]
[1776980671184,50.0,78049.95,1.5,-0.06621,5e-05,6.27711]
[1776980676218,50.0,78044.85,1.5,-0.0665,5e-05,6.29795]
[1776980681253,50.01,78054.45,1.5,-0.06601,5e-05,6.263]
[1776980686288,50.01,78055.34,1.5,-0.06599,5e-05,6.26113]
[1776980691324,50.02,78050.21,1.5,-0.06627,5e-05,6.2819]
[1776980696358,50.02,78050.71,1.5,-0.06627,5e-05,6.28151]
[1776980701394,50.03,78052.59,1.5,-0.06618,5e-05,6.27539]
[1776980703408,50.03,78029.87,1.5,-0.06739,5e-05,6.36223]
[1776980706462,50.04,78023.74,1.5,-0.06775,5e-05,6.38745]
[1776980706579,50.04,78023.74,1.5,-0.06775,5e-05,6.38745]
[1776980707369,50.04,78023.74,1.5,-0.06775,5e-05,6.38745]
[1776980707436,50.04,78021.95,1.5,-0.06785,5e-05,6.39472]
[1776980710510,50.04,78021.81,1.5,-0.06787,5e-05,6.39651]
[1776980711464,50.04,78019.95,1.5,-0.06797,5e-05,6.40367]
[1776980716499,50.04,78015.23,1.5,-0.06823,5e-05,6.42182]
[1776980721535,50.04,78020.43,1.5,-0.06795,5e-05,6.40193]
[1776980726569,50.04,78022.1,1.5,-0.06786,5e-05,6.39564]
[1776980731604,50.04,78024.65,1.5,-0.06768,5e-05,6.38109]
[1776980736640,50.04,78025.63,1.5,-0.06763,5e-05,6.37753]
[1776980741676,50.04,78027.34,1.5,-0.06754,5e-05,6.37122]
[1776980746713,50.05,78031.9,1.5,-0.0673,5e-05,6.35409]
[1776980751747,50.05,78034.7,1.5,-0.06716,5e-05,6.34384]
[1776980756781,50.05,78033.85,1.5,-0.06721,5e-05,6.34748]
[1776980762829,50.05,78032.5,1.5,-0.06729,5e-05,6.35304]
[1776980769284,50.05,78031.88,1.5,-0.06733,5e-05,6.3558]
[1776980775475,50.05,78031.88,1.5,-0.06733,5e-05,6.35611]
[1776980775479,50.05,78031.88,1.5,-0.06733,5e-05,6.35611]
[1776980775531,50.05,78031.76,1.5,-0.06734,5e-05,6.3567]
[1776980777312,50.05,78031.76,1.5,-0.06734,5e-05,6.3567]
[1776980777332,50.05,78031.76,1.5,-0.06734,5e-05,6.3567]
[1776980777354,50.05,78027.71,1.5,-0.06756,5e-05,6.37222]
[1776980783972,50.05,78027.03,1.5,-0.0676,5e-05,6.37509]
[1776980789424,50.05,78026.73,1.5,-0.06761,5e-05,6.37641]
[1776980795005,50.05,78026.93,1.5,-0.06756,5e-05,6.37081]
[1776980795881,50.05,78027.41,1.5,-0.06753,5e-05,6.36901]
[1776980796056,50.05,78027.41,1.5,-0.06753,5e-05,6.36904]
[1776980797805,50.06,78026.68,1.5,-0.06757,5e-05,6.37186]
[1776980798070,50.06,78026.56,1.5,-0.06758,5e-05,6.37235]
[1776980801596,50.06,78025.6,1.5,-0.06763,5e-05,6.3761]
[1776980802098,50.06,78025.43,1.5,-0.06764,5e-05,6.37677]
[1776980807133,50.06,78025.91,1.5,-0.06762,5e-05,6.37504]
[1776980812721,50.06,78026.58,1.5,-0.06758,5e-05,6.37255]
[1776980819634,50.06,78027.54,1.5,-0.06753,5e-05,6.36909]
[1776980825259,50.06,78028.49,1.5,-0.06748,5e-05,6.36557]
[1776980830294,50.06,78037.17,1.5,-0.06702,5e-05,6.33267]
[1776980835329,50.06,78036.97,1.5,-0.06704,5e-05,6.33377]
[1776980840364,50.06,78036.96,1.5,-0.06704,5e-05,6.33414]
[1776980846405,50.06,78036.13,1.5,-0.06709,5e-05,6.3377]
[1776980851441,50.06,78034.93,1.5,-0.06712,5e-05,6.33765]
[1776980856477,50.06,78033.2,1.5,-0.06721,5e-05,6.34452]
[1776980861511,50.07,78032.87,1.5,-0.06723,5e-05,6.34612]
[1776980866547,50.07,78033.35,1.5,-0.06721,5e-05,6.34469]
[1776980871583,50.07,78033.05,1.5,-0.06723,5e-05,6.34616]
[1776980876619,50.07,78033.03,1.5,-0.06724,5e-05,6.34656]
[1776980886687,50.07,78033.78,1.5,-0.06721,5e-05,6.34445]
[1776980893533,50.07,78031.92,1.5,-0.06731,5e-05,6.35181]
[1776980895385,50.07,78031.49,1.5,-0.06734,5e-05,6.35364]
[1776980895478,50.07,78031.33,1.5,-0.06735,5e-05,6.35431]
[1776980896273,50.07,78031.33,1.5,-0.06735,5e-05,6.35431]
[1776980896294,50.07,78031.33,1.5,-0.06735,5e-05,6.35438]
[1776980897157,50.07,78031.33,1.5,-0.06735,5e-05,6.35438]
[1776980897171,50.07,78031.33,1.5,-0.06735,5e-05,6.35438]
[1776980897345,50.07,78031.33,1.5,-0.06735,5e-05,6.35438]
[1776980897405,50.07,78031.33,1.5,-0.06735,5e-05,6.35444]
[1776980899266,50.07,78031.33,1.5,-0.06735,5e-05,6.3545]
[1776980899279,50.07,78031.33,1.5,-0.06735,5e-05,6.3545]
[1776980899370,50.07,78031.49,1.5,-0.06734,5e-05,6.35396]
[1776980905563,50.08,78027.66,1.5,-0.06755,5e-05,6.36885]
[1776980909603,50.08,78026.46,1.5,-0.06762,5e-05,6.37353]
[1776980909632,50.08,78026.46,1.5,-0.06762,5e-05,6.37353]
[1776980909658,50.08,78027.24,1.5,-0.06758,5e-05,6.37062]
[1776980912032,50.08,78027.49,1.5,-0.06756,5e-05,6.36969]
[1776980912095,50.08,78023.25,1.5,-0.06774,5e-05,6.38094]
[1776980913673,50.08,78023.25,1.5,-0.06774,5e-05,6.38094]
[1776980914345,50.08,78023.33,1.5,-0.06774,5e-05,6.38065]
[1776980915702,50.08,78023.33,1.5,-0.06774,5e-05,6.38065]
[1776980915728,50.08,78023.33,1.5,-0.06774,5e-05,6.38068]
[1776980917595,50.08,78023.33,1.5,-0.06774,5e-05,6.38068]
[1776980917641,50.08,78022.28,1.5,-0.0678,5e-05,6.38471]
[1776980919700,50.08,78022.28,1.5,-0.0678,5e-05,6.38471]
[1776980920233,50.08,78022.81,1.5,-0.06777,5e-05,6.38271]
[1776980925966,50.08,78023.86,1.5,-0.06771,5e-05,6.37881]
[1776980929896,50.08,78024.64,1.5,-0.06767,5e-05,6.37591]
[1776980929985,50.08,78025.69,1.5,-0.06762,5e-05,6.37193]
[1776980935654,50.08,78025.69,1.5,-0.06762,5e-05,6.37206]
[1776980937994,50.08,78017.74,1.5,-0.06805,5e-05,6.40254]
[1776980938053,50.08,78014.63,1.5,-0.06821,5e-05,6.41442]
[1776980940039,50.08,78013.76,1.5,-0.06826,5e-05,6.41772]
[1776980940078,50.08,78010.91,1.5,-0.06841,5e-05,6.4286]
[1776980945104,50.08,78008.04,1.5,-0.06857,5e-05,6.43936]
[1776980950548,50.08,78002.48,1.5,-0.06886,5e-05,6.4604]
[1776980955173,50.07,78012.76,1.5,-0.0683,5e-05,6.4206]
[1776980960621,50.07,78005.9,1.5,-0.06867,5e-05,6.44696]
[1776980966365,50.07,78005.01,1.5,-0.06872,5e-05,6.45039]
[1776980966502,50.07,78000.7,1.5,-0.06896,5e-05,6.46696]
[1776980968380,50.07,78000.7,1.5,-0.06896,5e-05,6.46696]
[1776980968394,50.07,78000.7,1.5,-0.06896,5e-05,6.46696]
[1776980968481,50.07,78000.13,1.5,-0.06899,5e-05,6.46915]
[1776980974306,50.07,77999.25,1.5,-0.06899,5e-05,6.46753]
[1776980979344,50.07,77997.89,1.5,-0.06906,5e-05,6.47274]
[1776980984377,50.07,78001.54,1.5,-0.06886,5e-05,6.45875]
[1776980989412,50.07,78007.03,1.5,-0.06857,5e-05,6.43776]
[1776980994447,50.08,78001.84,1.5,-0.06885,5e-05,6.45782]
[1776980999482,50.08,77999.94,1.5,-0.06895,5e-05,6.46518]
[1776981004518,50.08,77997.11,1.5,-0.06911,5e-05,6.47601]
[1776981009154,50.07,77999.46,1.5,-0.06898,5e-05,6.46687]
[1776981009552,50.07,77999.46,1.5,-0.06898,5e-05,6.46685]
[1776981013233,50.07,78000.09,1.5,-0.06894,5e-05,6.46438]
[1776981013254,50.07,78000.69,1.5,-0.06891,5e-05,6.46205]
[1776981015219,50.07,78000.69,1.5,-0.06891,5e-05,6.46205]
[1776981015594,50.07,78000.69,1.5,-0.06891,5e-05,6.46203]
[1776981020632,50.07,78001.57,1.5,-0.06886,5e-05,6.45859]
[1776981026673,50.07,78003.25,1.5,-0.06877,5e-05,6.45208]
[1776981031708,50.07,78001.89,1.5,-0.0688,5e-05,6.4523]
[1776981037383,50.07,78000.92,1.5,-0.06885,5e-05,6.45601]
[1776981037592,50.07,78000.92,1.5,-0.06885,5e-05,6.45601]
[1776981037635,50.07,78000.4,1.5,-0.06888,5e-05,6.45799]
[1776981039134,50.07,78000.4,1.5,-0.06888,5e-05,6.45798]
[1776981039609,50.07,78000.4,1.5,-0.06888,5e-05,6.45798]
[1776981039764,50.07,77998.35,1.5,-0.06899,5e-05,6.46586]
[1776981041609,50.07,77997.74,1.5,-0.06902,5e-05,6.46821]
[1776981041777,50.07,77997.74,1.5,-0.06902,5e-05,6.4682]
[1776981041970,50.07,77997.74,1.5,-0.06902,5e-05,6.4682]
[1776981042018,50.07,77996.93,1.5,-0.06906,5e-05,6.47132]
[1776981045660,50.07,77995.84,1.5,-0.06912,5e-05,6.47551]
[1776981045805,50.07,77995.5,1.5,-0.06914,5e-05,6.47681]
[1776981051249,50.07,77994.83,1.5,-0.06918,5e-05,6.47938]
[1776981056882,50.07,77993.76,1.5,-0.06924,5e-05,6.4835]
[1776981065949,50.07,77989.86,1.5,-0.06945,5e-05,6.49845]
[1776981071003,50.07,77990.59,1.5,-0.06941,5e-05,6.4956]
[1776981077023,50.07,77990.52,1.5,-0.06941,5e-05,6.49578]
[1776981082059,50.07,77990.11,1.5,-0.06943,5e-05,6.49726]
[1776981087093,50.07,77989.89,1.5,-0.06944,5e-05,6.49799]
[1776981097163,50.07,77991.1,1.5,-0.06933,5e-05,6.48814]
[1776981103206,50.07,77991.41,1.5,-0.06931,5e-05,6.48684]
[1776981106700,50.07,77990.39,1.5,-0.06936,5e-05,6.49073]
[1776981106747,50.07,77990.87,1.5,-0.06934,5e-05,6.48885]
[1776981110077,50.07,77991.54,1.5,-0.0693,5e-05,6.4862]
[1776981110727,50.07,77991.54,1.5,-0.0693,5e-05,6.4862]
[1776981110816,50.07,77991.59,1.5,-0.0693,5e-05,6.48598]
[1776981117308,50.07,77991.59,1.5,-0.06929,5e-05,6.48588]
[1776981118909,50.07,77991.59,1.5,-0.06929,5e-05,6.48588]
[1776981119320,50.07,77991.67,1.5,-0.06929,5e-05,6.48554]
[1776981122660,50.07,77992.84,1.5,-0.06923,5e-05,6.48101]
[1776981122919,50.07,77992.84,1.5,-0.06923,5e-05,6.48101]
[1776981123449,50.07,77992.48,1.5,-0.06924,5e-05,6.48239]
[1776981123451,50.07,77992.3,1.5,-0.06925,5e-05,6.48307]
[1776981124957,50.07,77992.3,1.5,-0.06925,5e-05,6.48307]
[1776981125363,50.07,77992.3,1.5,-0.06925,5e-05,6.48307]
[1776981131811,50.07,77992.05,1.5,-0.06927,5e-05,6.48403]
[1776981137446,50.07,77989.22,1.5,-0.06942,5e-05,6.49496]
[1776981143489,50.07,77988.93,1.5,-0.06944,5e-05,6.49606]
[1776981148524,50.07,77988.63,1.5,-0.06946,5e-05,6.49722]
[1776981154564,50.07,77988.79,1.5,-0.0694,5e-05,6.49165]
[1776981159602,50.07,77985.31,1.5,-0.06959,5e-05,6.50507]
[1776981164637,50.07,77977.53,1.5,-0.07002,6e-05,6.53504]
[1776981169673,50.07,77975.04,1.5,-0.07015,6e-05,6.54428]
[1776981174708,50.07,77974.41,1.5,-0.07018,6e-05,6.54627]
[1776981179742,50.06,77974.46,1.5,-0.07017,6e-05,6.54552]
[1776981184781,50.06,77975.14,1.5,-0.07012,6e-05,6.5423]
[1776981189812,50.06,77976.09,1.5,-0.07006,6e-05,6.538]
[1776981194848,50.06,77978.68,1.5,-0.06991,6e-05,6.52736]
[1776981199883,50.06,77979.44,1.5,-0.06986,6e-05,6.52371]
[1776981205926,50.05,77979.6,1.5,-0.06984,6e-05,6.52238]
[1776981210960,50.05,77979.64,1.5,-0.06983,6e-05,6.52174]
[1776981215995,50.05,77987.15,1.5,-0.06936,5e-05,6.48719]
[1776981221030,50.05,77986.1,1.5,-0.06941,5e-05,6.49096]
[1776981228079,50.05,77986.47,1.5,-0.06939,5e-05,6.48913]
[1776981234121,50.05,77986.99,1.5,-0.06936,5e-05,6.48679]
[1776981239156,50.04,77989.25,1.5,-0.06923,5e-05,6.4778]
[1776981242790,50.04,77990.41,1.5,-0.06916,5e-05,6.47322]
[1776981242803,50.04,77990.18,1.5,-0.06918,5e-05,6.47405]
[1776981243150,50.04,77990.18,1.5,-0.06918,5e-05,6.47405]
[1776981243251,50.04,77990.8,1.5,-0.06914,5e-05,6.47161]
[1776981244806,50.04,77990.8,1.5,-0.06914,5e-05,6.47161]
[1776981244889,50.04,77990.88,1.5,-0.06914,5e-05,6.47124]
[1776981250234,50.04,77991.33,1.5,-0.06911,5e-05,6.46917]
[1776981256274,50.04,77992.29,1.5,-0.06905,5e-05,6.46513]
[1776981261310,50.04,77984.97,1.5,-0.06945,5e-05,6.49306]
[1776981266345,50.04,77982.4,1.5,-0.06958,5e-05,6.50248]
[1776981272646,50.04,77980.87,1.5,-0.06966,5e-05,6.50829]
[1776981278433,50.03,77978.17,1.5,-0.06975,6e-05,6.51257]
[1776981283468,50.03,77980.08,1.5,-0.06964,5e-05,6.50484]
[1776981288501,50.03,77980.22,1.5,-0.06962,5e-05,6.50398]
[1776981298385,50.03,77982.16,1.5,-0.06951,5e-05,6.49623]
[1776981303607,50.03,77982.77,1.5,-0.06947,5e-05,6.49321]
[1776981308641,50.03,77982.26,1.5,-0.0695,5e-05,6.49488]
[1776981316697,50.03,77982.74,1.5,-0.06946,5e-05,6.49259]
[1776981317933,50.03,77982.74,1.5,-0.06946,5e-05,6.49259]
[1776981318073,50.03,77982.74,1.5,-0.06946,5e-05,6.49259]
[1776981318114,50.02,77982.0,1.5,-0.0695,5e-05,6.49534]
[1776981319951,50.02,77982.0,1.5,-0.0695,5e-05,6.49534]
[1776981320018,50.02,77980.81,1.5,-0.06957,5e-05,6.49988]
[1776981320243,50.02,77980.81,1.5,-0.06957,5e-05,6.49988]
[1776981321104,50.02,77980.81,1.5,-0.06957,5e-05,6.49977]
[1776981324061,50.02,77980.81,1.5,-0.06956,5e-05,6.49972]
[1776981324134,50.02,77980.17,1.5,-0.0696,5e-05,6.50209]
[1776981330796,50.02,77980.47,1.5,-0.06958,5e-05,6.50062]
[1776981336841,50.02,77981.52,1.5,-0.06947,5e-05,6.4913]
[1776981341877,50.02,77983.47,1.5,-0.06936,5e-05,6.48359]
[1776981347918,50.02,77983.3,1.5,-0.06937,5e-05,6.48405]
[1776981353372,50.02,77982.07,1.5,-0.06943,5e-05,6.48856]
[1776981358996,50.02,77982.7,1.5,-0.06939,5e-05,6.48592]
[1776981364031,50.02,77982.31,1.5,-0.06941,5e-05,6.4872]
[1776981368864,50.02,77982.26,1.5,-0.06941,5e-05,6.48719]
[1776981368965,50.02,77982.26,1.5,-0.06941,5e-05,6.48714]
[1776981373001,50.02,77975.77,1.5,-0.06976,6e-05,6.51199]
[1776981373095,50.02,77974.22,1.5,-0.06985,6e-05,6.5179]
[1776981374851,50.02,77974.66,1.5,-0.06982,6e-05,6.5161]
[1776981375114,50.01,77973.9,1.5,-0.06986,6e-05,6.51896]
[1776981380144,50.01,77971.38,1.5,-0.07,6e-05,6.52826]
[1776981385179,50.01,77969.92,1.5,-0.07007,6e-05,6.53343]
[1776981391190,50.01,77969.06,1.5,-0.07011,6e-05,6.53636]
[1776981391261,50.01,77969.06,1.5,-0.07011,6e-05,6.53626]
[1776981391360,50.01,77968.06,1.5,-0.07012,6e-05,6.53504]
[1776981392426,50.01,77968.06,1.5,-0.07012,6e-05,6.53504]
[1776981392503,50.01,77968.06,1.5,-0.07011,6e-05,6.53493]
[1776981395237,50.01,77968.06,1.5,-0.07011,6e-05,6.53484]
[1776981395537,50.01,77968.06,1.5,-0.07011,6e-05,6.53465]
[1776981398300,50.01,77956.99,1.5,-0.07072,6e-05,6.57736]
[1776981403726,50.0,77950.39,1.5,-0.07107,6e-05,6.60209]
[1776981409371,50.0,77953.0,1.5,-0.07091,6e-05,6.59066]
[1776981417119,50.0,77953.62,1.5,-0.07086,6e-05,6.58741]
[1776981417637,49.99,77954.58,1.5,-0.0708,6e-05,6.58305]
[1776981417797,49.99,77954.58,1.5,-0.0708,6e-05,6.58284]
[1776981422645,49.99,77952.64,1.5,-0.0709,6e-05,6.58956]
[1776981423714,49.99,77948.49,1.5,-0.07112,6e-05,6.60552]
[1776981423769,49.99,77948.76,1.5,-0.07111,6e-05,6.60422]
[1776981425136,49.99,77948.76,1.5,-0.07111,6e-05,6.60422]
[1776981425175,49.99,77948.76,1.5,-0.0711,6e-05,6.60372]
[1776981425707,49.99,77948.76,1.5,-0.0711,6e-05,6.60372]
[1776981425761,49.99,77949.2,1.5,-0.07107,6e-05,6.602]
[1776981428801,49.98,77938.98,1.5,-0.07164,6e-05,6.64118]
[1776981433938,49.98,77938.51,1.5,-0.07164,6e-05,6.64135]
[1776981435733,49.98,77938.51,1.5,-0.07164,6e-05,6.64103]
[1776981435835,49.97,77941.4,1.5,-0.07147,6e-05,6.62942]
[1776981440634,49.97,77935.37,1.5,-0.07179,6e-05,6.65179]
[1776981440702,49.97,77934.99,1.5,-0.07181,6e-05,6.65294]
[1776981446633,49.96,77937.34,1.5,-0.07165,6e-05,6.6417]
[1776981451668,49.96,77938.17,1.5,-0.07153,6e-05,6.63168]
[1776981459724,49.95,77940.67,1.5,-0.07135,6e-05,6.6192]
[1776981464758,49.94,77943.36,1.5,-0.07117,6e-05,6.60703]
[1776981469794,49.93,77943.99,1.5,-0.07112,6e-05,6.60297]
[1776981475836,49.93,77945.25,1.5,-0.07102,6e-05,6.59614]
[1776981478557,49.93,77946.75,1.5,-0.07093,6e-05,6.58966]
[1776981478569,49.92,77946.96,1.5,-0.07091,6e-05,6.58853]
[1776981482096,49.92,77946.96,1.5,-0.07091,6e-05,6.58853]
[1776981482185,49.92,77946.96,1.5,-0.0709,6e-05,6.58761]
[1776981482613,49.92,77946.96,1.5,-0.0709,6e-05,6.58761]
[1776981482888,49.92,77946.96,1.5,-0.07089,6e-05,6.58731]
[1776981490947,49.91,77949.02,1.5,-0.07076,6e-05,6.57759]
[1776981495982,49.91,77949.46,1.5,-0.07072,6e-05,6.57477]
[1776981501018,49.91,77948.82,1.5,-0.07075,6e-05,6.57722]
[1776981506060,49.91,77949.12,1.5,-0.07073,6e-05,6.57545]
[1776981513115,49.91,77948.89,1.5,-0.07069,6e-05,6.57119]
[1776981514032,49.91,77948.89,1.5,-0.07069,6e-05,6.57119]
[1776981514121,49.91,77942.52,1.5,-0.07105,6e-05,6.59612]
[1776981515065,49.91,77942.52,1.5,-0.07105,6e-05,6.59612]
[1776981515131,49.91,77936.81,1.5,-0.07137,6e-05,6.6185]
[1776981520164,49.9,77936.07,1.5,-0.0714,6e-05,6.62065]
[1776981525198,49.9,77947.1,1.5,-0.07077,6e-05,6.57662]
[1776981529415,49.9,77950.83,1.5,-0.07055,6e-05,6.56162]
[1776981530233,49.9,77953.11,1.5,-0.07042,6e-05,6.55264]
[1776981532475,49.9,77956.58,1.5,-0.07023,6e-05,6.53873]
[1776981534640,49.9,77964.32,1.5,-0.06979,6e-05,6.50845]
[1776981535272,49.9,77964.88,1.5,-0.06976,6e-05,6.50595]
[1776981535436,49.9,77964.88,1.5,-0.06976,6e-05,6.50595]
[1776981536277,49.9,77964.23,1.5,-0.06979,6e-05,6.50831]
[1776981541312,49.89,77960.26,1.5,-0.07,6e-05,6.52297]
[1776981545364,49.89,77944.44,1.5,-0.07087,6e-05,6.58414]
[1776981546293,49.89,77944.44,1.5,-0.07087,6e-05,6.58414]
[1776981546368,49.89,77934.1,1.5,-0.07145,6e-05,6.62426]
[1776981547363,49.89,77922.05,1.5,-0.07213,6e-05,6.67158]
[1776981547604,49.89,77922.05,1.5,-0.07213,6e-05,6.67158]
[1776981548370,49.89,77914.24,1.5,-0.07257,6e-05,6.70229]
[1776981550102,49.89,77912.57,1.5,-0.07267,6e-05,6.70881]
[1776981550386,49.89,77910.33,1.5,-0.0728,6e-05,6.71757]
[1776981553791,49.89,77911.08,1.5,-0.07275,6e-05,6.71437]
[1776981554414,49.89,77910.11,1.5,-0.0728,6e-05,6.71812]
[1776981559447,49.89,77910.94,1.5,-0.07275,6e-05,6.71443]
[1776981564849,49.88,77910.74,1.5,-0.07276,6e-05,6.71479]
[1776981568510,49.88,77920.27,1.5,-0.07221,6e-05,6.67691]
[1776981573908,49.88,77923.88,1.5,-0.07196,6e-05,6.65764]
[1776981581630,49.88,77923.09,1.5,-0.072,6e-05,6.66071]
[1776981588650,49.88,77925.26,1.5,-0.07188,6e-05,6.65207]
[1776981590281,49.88,77907.24,1.5,-0.0729,6e-05,6.72309]
[1776981592264,49.88,77907.24,1.5,-0.0729,6e-05,6.72296]
[1776981592268,49.88,77907.24,1.5,-0.0729,6e-05,6.72296]
[1776981592360,49.88,77890.46,1.5,-0.07387,6e-05,6.78961]
[1776981592680,49.88,77890.46,1.5,-0.07387,6e-05,6.78961]
[1776981593673,49.88,77890.46,1.5,-0.07387,6e-05,6.78961]
[1776981593753,49.88,77891.47,1.5,-0.07381,6e-05,6.78565]
[1776981597732,49.88,77872.77,1.5,-0.07489,6e-05,6.85998]
[1776981598686,49.88,77872.77,1.5,-0.07489,6e-05,6.85998]
[1776981598787,49.88,77869.91,1.5,-0.07506,6e-05,6.87141]
[1776981600139,49.88,77869.91,1.5,-0.07506,6e-05,6.87141]
[1776981600419,49.88,77868.11,1.5,-0.07516,6e-05,6.87853]
[1776981602073,49.88,77868.11,1.5,-0.07516,6e-05,6.87853]
[1776981602093,49.88,77876.92,1.5,-0.07465,6e-05,6.84327]
[1776981605160,49.88,77887.71,1.5,-0.07402,6e-05,6.80019]
[1776981608491,49.88,77894.84,1.5,-0.0736,6e-05,6.77163]
[1776981608533,49.88,77896.1,1.5,-0.07353,6e-05,6.76643]
[1776981611914,49.88,77898.01,1.5,-0.07341,6e-05,6.75828]
[1776981614613,49.88,77905.49,1.5,-0.07297,6e-05,6.72817]
[1776981615230,49.88,77905.93,1.5,-0.07295,6e-05,6.72632]
[1776981619941,49.87,77906.9,1.5,-0.07289,6e-05,6.72209]
[1776981620547,49.87,77906.9,1.5,-0.07289,6e-05,6.72209]
[1776981620038,49.87,77905.48,1.5,-0.07297,6e-05,6.72762]
[1776981620646,49.87,77905.48,1.5,-0.07297,6e-05,6.72762]
[1776981620950,49.87,77905.48,1.5,-0.07297,6e-05,6.72762]
[1776981621917,49.87,77917.46,1.5,-0.07228,6e-05,6.6798]
[1776981622859,49.87,77917.46,1.5,-0.07228,6e-05,6.6798]
[1776981622925,49.87,77928.15,1.5,-0.07166,6e-05,6.63738]
[1776981624848,49.87,77930.87,1.5,-0.07151,6e-05,6.6264]
[1776981625307,49.87,77930.87,1.5,-0.07151,6e-05,6.6264]
[1776981625381,49.87,77933.88,1.5,-0.07133,6e-05,6.61429]
[1776981626364,49.87,77933.88,1.5,-0.07133,6e-05,6.61429]
[1776981626419,49.87,77943.15,1.5,-0.07081,6e-05,6.57772]
[1776981628165,49.87,77952.72,1.5,-0.07027,6e-05,6.53985]
[1776981631232,49.86,77952.6,1.5,-0.07027,6e-05,6.53994]
[1776981631333,49.86,77951.71,1.5,-0.07027,6e-05,6.53822]
[1776981633245,49.86,77939.96,1.5,-0.07092,6e-05,6.58391]
[1776981634963,49.86,77939.96,1.5,-0.07092,6e-05,6.58387]
[1776981635060,49.86,77938.78,1.5,-0.07099,6e-05,6.58843]
[1776981641110,49.86,77937.78,1.5,-0.07104,6e-05,6.59202]
[1776981641285,49.86,77950.45,1.5,-0.07033,6e-05,6.54247]
[1776981642307,49.86,77963.47,1.5,-0.0696,6e-05,6.49158]
[1776981643132,49.86,77963.47,1.5,-0.0696,6e-05,6.49158]
[1776981643212,49.86,77963.47,1.5,-0.0696,6e-05,6.49158]
[1776981643266,49.86,77965.4,1.5,-0.0695,6e-05,6.48393]
[1776981648760,49.86,77963.73,1.5,-0.06958,6e-05,6.48999]
[1776981649111,49.86,77961.66,1.5,-0.0697,6e-05,6.49795]
[1776981653908,49.86,77967.81,1.5,-0.06935,6e-05,6.47374]
[1776981655241,49.86,77972.34,1.5,-0.0691,5e-05,6.45614]
[1776981655279,49.86,77975.76,1.5,-0.06891,5e-05,6.44288]
[1776981661201,49.86,77982.59,1.5,-0.06854,5e-05,6.41656]
[1776981665582,49.85,77995.1,1.5,-0.06785,5e-05,6.36767]
[1776981671275,49.85,78003.55,1.5,-0.06738,5e-05,6.33413]
[1776981676302,49.85,77994.64,1.5,-0.06785,5e-05,6.36733]
[1776981681589,49.85,77993.07,1.5,-0.06793,5e-05,6.37345]
[1776981682627,49.85,77980.14,1.5,-0.06863,5e-05,6.42313]
[1776981688387,49.85,77977.96,1.5,-0.06875,5e-05,6.43158]
[1776981691410,49.85,77990.65,1.5,-0.06802,5e-05,6.37771]
[1776981696486,49.84,77990.64,1.5,-0.068,5e-05,6.37666]
[1776981701516,49.84,77981.36,1.5,-0.0685,5e-05,6.41189]
[1776981706552,49.84,77992.84,1.5,-0.06787,5e-05,6.36738]
[1776981711586,49.84,77991.88,1.5,-0.06791,5e-05,6.37017]
[1776981716623,49.83,77994.61,1.5,-0.06775,5e-05,6.35871]
[1776981721657,49.83,77986.3,1.5,-0.06819,5e-05,6.38969]
[1776981726691,49.83,77978.72,1.5,-0.0686,5e-05,6.41913]
[1776981731727,49.83,77963.72,1.5,-0.06943,6e-05,6.47722]
[1776981737468,49.83,77963.9,1.5,-0.06939,6e-05,6.47491]
[1776981738775,49.82,77976.32,1.5,-0.0687,5e-05,6.42606]
[1776981743811,49.82,77984.93,1.5,-0.06821,5e-05,6.39134]
[1776981746151,49.82,77974.94,1.5,-0.06875,5e-05,6.42943]
[1776981748930,49.81,77986.19,1.5,-0.06813,5e-05,6.38573]
[1776981751012,49.81,77986.34,1.5,-0.06812,5e-05,6.38494]
[1776981751015,49.81,77995.64,1.5,-0.06757,5e-05,6.34406]
[1776981753735,49.81,77996.32,1.5,-0.06753,5e-05,6.34114]
[1776981755051,49.81,77996.25,1.5,-0.06753,5e-05,6.34126]
[1776981755056,49.81,77997.28,1.5,-0.06747,5e-05,6.33716]
[1776981757619,49.81,77996.35,1.5,-0.06752,5e-05,6.34058]
[1776981757670,49.81,77996.25,1.5,-0.06752,5e-05,6.34081]
[1776981759054,49.81,77996.25,1.5,-0.06752,5e-05,6.34066]
[1776981759128,49.81,77997.01,1.5,-0.06748,5e-05,6.3376]
[1776981760703,49.81,77997.01,1.5,-0.06748,5e-05,6.3376]
[1776981761149,49.81,77997.81,1.5,-0.06743,5e-05,6.33423]
[1776981762220,49.81,77997.81,1.5,-0.06743,5e-05,6.33423]
[1776981762508,49.81,77997.81,1.5,-0.06743,5e-05,6.33423]
[1776981764960,49.81,77988.37,1.5,-0.06794,5e-05,6.37078]
[1776981769995,49.8,77991.9,1.5,-0.06774,5e-05,6.35619]
[1776981774036,49.8,77981.33,1.5,-0.06831,5e-05,6.39643]
[1776981778052,49.8,77966.7,1.5,-0.06911,5e-05,6.45323]
[1776981781637,49.8,77982.45,1.5,-0.06825,5e-05,6.39241]
[1776981787115,49.8,77984.91,1.5,-0.0681,5e-05,6.38203]
[1776981792150,49.8,77984.03,1.5,-0.06814,5e-05,6.38448]
[1776981797048,49.8,77988.07,1.5,-0.06791,5e-05,6.36827]
[1776981797184,49.79,77988.07,1.5,-0.06791,5e-05,6.36813]
[1776981798192,49.79,77987.32,1.5,-0.06795,5e-05,6.37087]
[1776981799626,49.79,77987.32,1.5,-0.06795,5e-05,6.37087]
[1776981799638,49.79,77991.44,1.5,-0.06772,5e-05,6.35488]
[1776981799845,49.79,77991.44,1.5,-0.06772,5e-05,6.35488]
[1776981800211,49.79,77991.44,1.5,-0.06772,5e-05,6.35475]
[1776981802549,49.79,77991.5,1.5,-0.06771,5e-05,6.3544]
[1776981802682,49.79,77991.8,1.5,-0.0677,5e-05,6.35312]
[1776981808263,49.79,77994.08,1.5,-0.06756,5e-05,6.3437]
[1776981813299,49.79,77995.9,1.5,-0.06741,5e-05,6.33123]
[1776981818340,49.79,78000.04,1.5,-0.06718,5e-05,6.31491]
[1776981823369,49.79,77997.63,1.5,-0.06732,5e-05,6.32458]
[1776981828405,49.79,77998.19,1.5,-0.0673,5e-05,6.32346]
[1776981833440,49.79,77997.36,1.5,-0.06735,5e-05,6.32674]
[1776981838474,49.79,78001.22,1.5,-0.06713,5e-05,6.31143]
[1776981843508,49.79,77998.55,1.5,-0.06727,5e-05,6.32119]
[1776981848544,49.79,77999.56,1.5,-0.06721,5e-05,6.31682]
[1776981851788,49.79,77997.21,1.5,-0.06733,5e-05,6.32563]
[1776981852675,49.79,77994.05,1.5,-0.0675,5e-05,6.33764]
[1776981852732,49.79,77994.05,1.5,-0.0675,5e-05,6.33764]
[1776981852734,49.79,77987.63,1.5,-0.06785,5e-05,6.36218]
[1776981854440,49.79,77987.63,1.5,-0.06785,5e-05,6.36235]
[1776981854596,49.79,77987.63,1.5,-0.06785,5e-05,6.36235]
[1776981854625,49.79,77983.95,1.5,-0.06805,5e-05,6.37666]
[1776981859074,49.79,77974.98,1.5,-0.06855,5e-05,6.41169]
[1776981859623,49.79,77972.58,1.5,-0.06868,5e-05,6.42103]
[1776981860205,49.79,77972.58,1.5,-0.06868,5e-05,6.42103]
[1776981860726,49.79,77972.58,1.5,-0.06868,5e-05,6.42103]
[1776981860792,49.79,77980.1,1.5,-0.06827,5e-05,6.39205]
[1776981866673,49.79,77982.42,1.5,-0.06814,5e-05,6.38279]
[1776981870626,49.79,77980.25,1.5,-0.06825,5e-05,6.39055]
[1776981870701,49.78,77985.86,1.5,-0.06794,5e-05,6.36874]
[1776981871595,49.78,77985.86,1.5,-0.06794,5e-05,6.36874]
[1776981876743,49.78,77993.03,1.5,-0.0675,5e-05,6.33547]
[1776981881784,49.78,77984.1,1.5,-0.06797,5e-05,6.3692]
[1776981886814,49.78,77988.67,1.5,-0.06771,5e-05,6.35091]
[1776981891848,49.77,77988.98,1.5,-0.06769,5e-05,6.34911]
[1776981896077,49.77,77989.03,1.5,-0.06768,5e-05,6.34845]
[1776981897314,49.77,77987.16,1.5,-0.06778,5e-05,6.35552]
[1776981897890,49.77,77985.9,1.5,-0.06784,5e-05,6.36024]
[1776981900023,49.77,77985.63,1.5,-0.06786,5e-05,6.36101]
[1776981900911,49.77,77985.28,1.5,-0.06787,5e-05,6.36222]
[1776981901365,49.77,77985.28,1.5,-0.06787,5e-05,6.36222]
[1776981901923,49.77,77988.18,1.5,-0.06771,5e-05,6.35093]
[1776981907284,49.77,77989.42,1.5,-0.06764,5e-05,6.34543]
[1776981912996,49.77,77985.94,1.5,-0.06782,5e-05,6.3581]
[1776981918896,49.76,77985.01,1.5,-0.06786,5e-05,6.36115]
[1776981924381,49.76,77991.07,1.5,-0.06752,5e-05,6.33723]
[1776981930360,49.76,78000.19,1.5,-0.06702,5e-05,6.30189]
[1776981936159,49.76,78010.43,1.5,-0.06643,5e-05,6.25757]
[1776981941193,49.76,78014.82,1.5,-0.06619,5e-05,6.24083]
[1776981946229,49.76,78016.18,1.5,-0.06612,5e-05,6.23565]
[1776981951266,49.76,78016.78,1.5,-0.06609,5e-05,6.23337]
[1776981956299,49.76,78016.79,1.5,-0.06609,5e-05,6.23327]
[1776981962341,49.76,78018.02,1.5,-0.06602,5e-05,6.22851]
[1776981967710,49.76,78022.15,1.5,-0.0658,5e-05,6.21279]
[1776981974425,49.76,78023.17,1.5,-0.06575,5e-05,6.20897]
[1776981980467,49.76,78025.12,1.5,-0.06564,5e-05,6.20163]
[1776981985502,49.76,78018.87,1.5,-0.066,5e-05,6.22678]
[1776981990539,49.77,78028.94,1.5,-0.06547,5e-05,6.18934]
[1776981995575,49.77,78031.69,1.5,-0.06528,5e-05,6.17419]
[1776982000608,49.77,78030.42,1.5,-0.06535,5e-05,6.17919]
[1776982005642,49.77,78028.79,1.5,-0.06544,5e-05,6.18553]
[1776982010678,49.77,78031.39,1.5,-0.06531,5e-05,6.17584]
[1776982015713,49.77,78031.34,1.5,-0.06531,5e-05,6.17622]
[1776982022762,49.77,78029.82,1.5,-0.0654,5e-05,6.18224]
[1776982027797,49.77,78028.77,1.5,-0.06545,5e-05,6.18636]
[1776982032836,49.77,78031.29,1.5,-0.06532,5e-05,6.17702]
[1776982038205,49.77,78030.95,1.5,-0.06534,5e-05,6.17856]
[1776982043909,49.77,78031.16,1.5,-0.06534,5e-05,6.17798]
[1776982048944,49.77,78031.35,1.5,-0.06533,5e-05,6.17749]
[1776982053979,49.78,78039.84,1.5,-0.06484,5e-05,6.14076]
[1776982059010,49.78,78039.01,1.5,-0.06489,5e-05,6.14422]
[1776982061030,49.78,78028.3,1.5,-0.06546,5e-05,6.18512]
[1776982066067,49.78,78027.46,1.5,-0.06552,5e-05,6.18975]
[1776982071104,49.79,78027.61,1.5,-0.06554,5e-05,6.19127]
[1776982076138,49.79,78028.13,1.5,-0.06552,5e-05,6.1898]
[1776982081172,49.8,78030.38,1.5,-0.06543,5e-05,6.18303]
[1776982086207,49.8,78028.98,1.5,-0.06551,5e-05,6.18885]
[1776982086499,49.8,78028.98,1.5,-0.06551,5e-05,6.18885]
[1776982086589,49.8,78028.98,1.5,-0.06551,5e-05,6.18885]
[1776982086667,49.8,78028.98,1.5,-0.06551,5e-05,6.18885]
[1776982087016,49.8,78065.13,1.5,-0.06362,5e-05,6.05274]
[1776982088065,49.8,78065.13,1.5,-0.06362,5e-05,6.05274]
[1776982088158,49.8,78109.69,1.5,-0.06136,5e-05,5.8874]
[1776982088559,49.8,78109.69,1.5,-0.06136,5e-05,5.8874]
[1776982089409,49.83,78115.05,1.5,-0.0612,5e-05,5.87643]
[1776982089440,49.83,78127.06,1.5,-0.06061,5e-05,5.83285]
[1776982090797,49.83,78127.06,1.5,-0.06061,5e-05,5.83285]
[1776982090836,49.83,78147.96,1.5,-0.05958,5e-05,5.75667]
[1776982091698,49.83,78147.96,1.5,-0.05958,5e-05,5.75667]
[1776982091800,49.84,78160.5,1.5,-0.05898,5e-05,5.71179]
[1776982092585,49.84,78148.03,1.5,-0.05959,5e-05,5.75696]
[1776982094285,49.84,78148.03,1.5,-0.05961,5e-05,5.75903]
[1776982094572,49.84,78113.91,1.5,-0.0613,5e-05,5.88371]
[1776982096630,49.85,78113.91,1.5,-0.06131,5e-05,5.88436]
[1776982097175,49.85,78113.91,1.5,-0.06131,5e-05,5.88436]
[1776982097199,49.85,78102.84,1.5,-0.06188,5e-05,5.92598]
[1776982097381,49.85,78102.84,1.5,-0.06188,5e-05,5.92598]
[1776982098098,49.85,78102.84,1.5,-0.06188,5e-05,5.92598]
[1776982098197,49.85,78101.78,1.5,-0.06194,5e-05,5.93029]
[1776982103181,49.86,78103.55,1.5,-0.06187,5e-05,5.92545]
[1776982108724,49.86,78103.2,1.5,-0.06192,5e-05,5.92889]
[1776982111421,49.87,78088.57,1.5,-0.06262,5e-05,5.97884]
[1776982116455,49.87,78092.38,1.5,-0.06245,5e-05,5.96655]
[1776982121494,49.88,78096.04,1.5,-0.06229,5e-05,5.95492]
[1776982126994,49.89,78088.2,1.5,-0.06271,5e-05,5.98552]
[1776982127067,49.89,78080.99,1.5,-0.06309,5e-05,6.01296]
[1776982132566,49.89,78079.5,1.5,-0.06319,5e-05,6.02016]
[1776982137602,49.9,78082.01,1.5,-0.06308,5e-05,6.01223]
[1776982142637,49.91,78089.53,1.5,-0.06271,5e-05,5.98583]
[1776982147671,49.91,78091.46,1.5,-0.06264,5e-05,5.98024]
[1776982152708,49.92,78088.6,1.5,-0.0628,5e-05,5.99247]
[1776982154800,49.92,78083.8,1.5,-0.06305,5e-05,6.01041]
[1776982154809,49.92,78083.8,1.5,-0.06305,5e-05,6.01041]
[1776982155279,49.92,78083.8,1.5,-0.06305,5e-05,6.01041]
[1776982155155,49.92,78083.74,1.5,-0.06306,5e-05,6.01091]
[1776982155730,49.92,78083.74,1.5,-0.06306,5e-05,6.01118]
[1776982161240,49.92,78083.53,1.5,-0.06309,5e-05,6.013]
[1776982170833,49.93,78087.33,1.5,-0.06292,5e-05,6.00071]
[1776982175868,49.93,78085.99,1.5,-0.06296,5e-05,6.0023]
[1776982178961,49.94,78097.53,1.5,-0.06238,5e-05,5.96039]
[1776982179675,49.94,78097.53,1.5,-0.06238,5e-05,5.96039]
[1776982179686,49.94,78097.53,1.5,-0.06238,5e-05,5.96039]
[1776982179897,49.94,78097.53,1.5,-0.06239,5e-05,5.9607]
[1776982182367,49.94,78098.78,1.5,-0.06233,5e-05,5.95683]
[1776982183170,49.94,78098.78,1.5,-0.06233,5e-05,5.95683]
[1776982183222,49.94,78097.95,1.5,-0.06238,5e-05,5.96027]
[1776982187852,49.95,78096.19,1.5,-0.06249,5e-05,5.96825]
[1776982187955,49.95,78094.19,1.5,-0.0626,5e-05,5.97602]
[1776982192987,49.96,78084.85,1.5,-0.06309,5e-05,6.01229]
[1776982198027,49.96,78083.5,1.5,-0.06318,5e-05,6.01872]
[1776982203065,49.97,78083.17,1.5,-0.06322,5e-05,6.02131]
[1776982207088,49.97,78093.09,1.5,-0.06273,5e-05,5.98564]
[1776982212126,49.98,78096.66,1.5,-0.06257,5e-05,5.97413]
[1776982217158,49.98,78095.73,1.5,-0.06264,5e-05,5.97928]
[1776982218343,49.98,78095.73,1.5,-0.06264,5e-05,5.97928]
[1776982218716,49.98,78103.69,1.5,-0.06224,5e-05,5.95019]
[1776982219172,49.98,78103.69,1.5,-0.06224,5e-05,5.95014]
[1776982220179,49.98,78112.55,1.5,-0.06179,5e-05,5.91748]
[1776982223913,49.98,78112.27,1.5,-0.06181,5e-05,5.9187]
[1776982223924,49.98,78112.27,1.5,-0.06181,5e-05,5.9187]
[1776982224207,49.98,78113.27,1.5,-0.06176,5e-05,5.91509]
[1776982229242,49.99,78116.81,1.5,-0.06159,5e-05,5.90252]
[1776982232061,49.99,78123.47,1.5,-0.06121,5e-05,5.87348]
[1776982232080,49.99,78123.47,1.5,-0.06121,5e-05,5.87348]
[1776982232269,49.99,78131.21,1.5,-0.06083,5e-05,5.84531]
[1776982237306,49.99,78135.41,1.5,-0.06064,5e-05,5.83112]
[1776982242342,50.0,78133.23,1.5,-0.06076,5e-05,5.84024]
[1776982247373,50.0,78132.87,1.5,-0.0608,5e-05,5.84276]
[1776982252412,50.0,78130.41,1.5,-0.06093,5e-05,5.8529]
[1776982257443,50.01,78129.71,1.5,-0.06098,5e-05,5.85663]
[1776982262481,50.02,78128.22,1.5,-0.06108,5e-05,5.86384]
[1776982265506,50.02,78116.01,1.5,-0.06171,5e-05,5.91004]
[1776982267521,50.02,78103.85,1.5,-0.06234,5e-05,5.95589]
[1776982272551,50.03,78102.93,1.5,-0.06241,5e-05,5.96167]
[1776982277588,50.04,78099.86,1.5,-0.06259,5e-05,5.97474]
[1776982282623,50.04,78092.21,1.5,-0.063,5e-05,6.00437]
[1776982284671,50.05,78082.39,1.5,-0.06351,5e-05,6.04166]
[1776982290010,50.05,78078.81,1.5,-0.06372,5e-05,6.05698]
[1776982298735,50.06,78078.88,1.5,-0.06371,5e-05,6.05427]
[1776982303770,50.07,78073.85,1.5,-0.06399,5e-05,6.07447]
[1776982310151,50.07,78073.51,1.5,-0.06403,5e-05,6.07742]
[1776982315855,50.08,78073.5,1.5,-0.06405,5e-05,6.07886]
[1776982320900,50.08,78067.56,1.5,-0.06437,5e-05,6.10209]
[1776982325926,50.09,78070.21,1.5,-0.06424,5e-05,6.09323]
[1776982330961,50.09,78071.11,1.5,-0.06421,5e-05,6.09094]
[1776982335997,50.09,78064.58,1.5,-0.06456,5e-05,6.11627]
[1776982341033,50.1,78068.98,1.5,-0.06434,5e-05,6.10019]
[1776982346073,50.1,78065.38,1.5,-0.06453,5e-05,6.11377]
[1776982348175,50.1,78049.32,1.5,-0.06537,5e-05,6.17404]
[1776982355138,50.1,78040.77,1.5,-0.06578,5e-05,6.20188]
[1776982360502,50.1,78027.01,1.5,-0.06651,5e-05,6.2539]
[1776982366209,50.1,78022.43,1.5,-0.06675,5e-05,6.27116]
[1776982371272,50.1,78021.5,1.5,-0.06679,5e-05,6.27449]
[1776982377290,50.1,78027.2,1.5,-0.06649,5e-05,6.25255]
[1776982382323,50.1,78026.78,1.5,-0.06651,5e-05,6.25394]
[1776982387356,50.09,78028.75,1.5,-0.0664,5e-05,6.24628]
[1776982392391,50.09,78026.9,1.5,-0.06649,5e-05,6.2531]
[1776982397427,50.09,78032.39,1.5,-0.0662,5e-05,6.23209]
[1776982402462,50.09,78036.42,1.5,-0.06598,5e-05,6.21671]
[1776982407498,50.09,78038.87,1.5,-0.06586,5e-05,6.20764]
[1776982412532,50.09,78037.75,1.5,-0.06587,5e-05,6.20721]
[1776982417567,50.1,78041.37,1.5,-0.06569,5e-05,6.19401]
[1776982422605,50.1,78048.97,1.5,-0.0653,5e-05,6.16615]
[1776982427638,50.1,78048.16,1.5,-0.06536,5e-05,6.17009]
[1776982432673,50.11,78049.27,1.5,-0.06531,5e-05,6.16686]
[1776982437708,50.11,78048.03,1.5,-0.06539,5e-05,6.17251]
[1776982442833,50.11,78044.96,1.5,-0.06556,5e-05,6.18495]
[1776982447861,50.11,78051.21,1.5,-0.06525,5e-05,6.16225]
[1776982452895,50.12,78053.46,1.5,-0.06513,5e-05,6.1541]
[1776982457977,50.12,78054.1,1.5,-0.0651,5e-05,6.15162]
[1776982463973,50.12,78055.83,1.5,-0.065,5e-05,6.145]
[1776982469009,50.12,78056.24,1.5,-0.06498,5e-05,6.1434]
[1776982474044,50.11,78047.52,1.5,-0.06539,5e-05,6.17116]
[1776982479078,50.11,78045.58,1.5,-0.06548,5e-05,6.17755]
[1776982484113,50.11,78048.41,1.5,-0.06532,5e-05,6.16603]
[1776982489148,50.11,78048.3,1.5,-0.06532,5e-05,6.16617]
[1776982494184,50.11,78045.6,1.5,-0.06546,5e-05,6.17587]
[1776982499218,50.1,78043.35,1.5,-0.06556,5e-05,6.18348]
[1776982504256,50.1,78051.11,1.5,-0.06516,5e-05,6.15423]
[1776982508345,50.1,78049.14,1.5,-0.06526,5e-05,6.16138]
[1776982508413,50.1,78048.67,1.5,-0.06528,5e-05,6.16293]
[1776982510789,50.1,78048.67,1.5,-0.06528,5e-05,6.16291]
[1776982510796,50.1,78048.21,1.5,-0.0653,5e-05,6.16461]
[1776982510912,50.1,78048.21,1.5,-0.0653,5e-05,6.16461]
[1776982511562,50.1,78052.52,1.5,-0.06508,5e-05,6.1484]
[1776982512398,50.1,78052.52,1.5,-0.06508,5e-05,6.1484]
[1776982512483,50.1,78054.89,1.5,-0.06495,5e-05,6.13948]
[1776982514868,50.1,78055.22,1.5,-0.06493,5e-05,6.13827]
[1776982515345,50.1,78054.33,1.5,-0.06498,5e-05,6.14182]
[1776982517553,50.1,78041.33,1.5,-0.06567,5e-05,6.19094]
[1776982518933,50.1,78041.33,1.5,-0.06567,5e-05,6.19094]
[1776982519375,50.1,78035.29,1.5,-0.06599,5e-05,6.21367]
[1776982524409,50.1,78034.86,1.5,-0.066,5e-05,6.21495]
[1776982529444,50.1,78033.79,1.5,-0.06606,5e-05,6.21915]
[1776982534479,50.1,78033.01,1.5,-0.06604,5e-05,6.21607]
[1776982540525,50.09,78028.61,1.5,-0.06625,5e-05,6.23062]
[1776982541772,50.09,78012.53,1.5,-0.0671,5e-05,6.29128]
[1776982547572,50.09,78020.15,1.5,-0.06668,5e-05,6.26169]
[1776982552840,50.09,78018.77,1.5,-0.06676,5e-05,6.26677]
[1776982558648,50.08,78017.45,1.5,-0.06682,5e-05,6.27141]
[1776982563008,50.08,78018.82,1.5,-0.06674,5e-05,6.26598]
[1776982563684,50.08,78018.8,1.5,-0.06674,5e-05,6.266]
[1776982567613,50.08,78024.39,1.5,-0.06644,5e-05,6.24463]
[1776982567712,50.08,78026.54,1.5,-0.06633,5e-05,6.23647]
[1776982569138,50.08,78028.26,1.5,-0.06624,5e-05,6.22995]
[1776982569791,50.08,78035.89,1.5,-0.06583,5e-05,6.20111]
[1776982571742,50.08,78045.62,1.5,-0.06532,5e-05,6.16452]
[1776982573250,50.08,78050.26,1.5,-0.06508,5e-05,6.1472]
[1776982573759,50.08,78052.89,1.5,-0.06495,5e-05,6.13748]
[1776982576388,50.08,78054.02,1.5,-0.06489,5e-05,6.13359]
[1776982576397,50.08,78054.02,1.5,-0.06489,5e-05,6.13359]
[1776982576782,50.09,78054.7,1.5,-0.06486,5e-05,6.13123]
[1776982580830,50.09,78053.06,1.5,-0.06495,5e-05,6.13796]
[1776982581365,50.09,78052.15,1.5,-0.065,5e-05,6.14156]
[1776982581387,50.09,78052.15,1.5,-0.065,5e-05,6.14156]
[1776982581555,50.09,78052.15,1.5,-0.065,5e-05,6.14156]
[1776982581814,50.09,78060.52,1.5,-0.06457,5e-05,6.11037]
[1776982583827,50.09,78068.92,1.5,-0.06413,5e-05,6.07872]
[1776982586907,50.09,78069.33,1.5,-0.06411,5e-05,6.07689]
[1776982586933,50.09,78069.33,1.5,-0.06411,5e-05,6.07689]
[1776982587852,50.09,78069.72,1.5,-0.06408,5e-05,6.07534]
[1776982591881,50.09,78087.34,1.5,-0.06313,5e-05,6.00458]
[1776982593897,50.09,78077.4,1.5,-0.06364,5e-05,6.04148]
[1776982593975,50.09,78077.4,1.5,-0.06364,5e-05,6.04148]
[1776982594901,50.09,78077.35,1.5,-0.06364,5e-05,6.04163]
[1776982595194,50.09,78077.35,1.5,-0.06364,5e-05,6.04163]
[1776982595766,50.09,78077.35,1.5,-0.06364,5e-05,6.04163]
[1776982595776,50.09,78077.35,1.5,-0.06364,5e-05,6.04163]
[1776982595908,50.09,78077.57,1.5,-0.06363,5e-05,6.04076]
[1776982601587,50.08,78071.69,1.5,-0.06393,5e-05,6.06246]
[1776982603764,50.09,78068.13,1.5,-0.06412,5e-05,6.07663]
[1776982603802,50.09,78067.12,1.5,-0.06418,5e-05,6.08067]
[1776982606512,50.09,78067.56,1.5,-0.06416,5e-05,6.07929]
[1776982607718,50.09,78068.16,1.5,-0.06414,5e-05,6.07757]
[1776982614033,50.1,78070.49,1.5,-0.06404,5e-05,6.07068]
[1776982619071,50.1,78072.28,1.5,-0.06396,5e-05,6.06527]
[1776982620108,50.1,78072.28,1.5,-0.06396,5e-05,6.06527]
[1776982620141,50.1,78061.53,1.5,-0.06452,5e-05,6.10566]
[1776982622040,50.11,78054.16,1.5,-0.06491,5e-05,6.1337]
[1776982622045,50.11,78054.16,1.5,-0.06491,5e-05,6.1337]
[1776982622136,50.11,78054.16,1.5,-0.06491,5e-05,6.1337]
[1776982622235,50.11,78055.56,1.5,-0.06484,5e-05,6.12859]
[1776982623544,50.11,78055.56,1.5,-0.06484,5e-05,6.12859]
[1776982623819,50.11,78055.56,1.5,-0.06484,5e-05,6.12859]
[1776982623881,50.11,78056.54,1.5,-0.06479,5e-05,6.12506]
[1776982623974,50.11,78056.54,1.5,-0.06479,5e-05,6.12506]
[1776982625113,50.11,78056.54,1.5,-0.0648,5e-05,6.12537]
[1776982626824,50.11,78056.54,1.5,-0.0648,5e-05,6.12537]
[1776982626895,50.11,78068.11,1.5,-0.0642,5e-05,6.0821]
[1776982627870,50.11,78068.11,1.5,-0.0642,5e-05,6.0821]
[1776982627934,50.11,78068.11,1.5,-0.0642,5e-05,6.0821]
[1776982627758,50.11,78086.72,1.5,-0.06324,5e-05,6.01286]
[1776982628157,50.11,78086.72,1.5,-0.06324,5e-05,6.01286]
[1776982631505,50.11,78098.99,1.5,-0.06262,5e-05,5.96762]
[1776982632455,50.11,78124.08,1.5,-0.06136,5e-05,5.8754]
[1776982633033,50.11,78124.08,1.5,-0.06136,5e-05,5.8754]
[1776982633211,50.11,78124.08,1.5,-0.06136,5e-05,5.87554]
[1776982638276,50.11,78127.51,1.5,-0.0612,5e-05,5.86393]
[1776982638339,50.11,78127.51,1.5,-0.0612,5e-05,5.86393]
[1776982638434,50.11,78134.05,1.5,-0.06088,5e-05,5.84026]
[1776982643057,50.12,78135.72,1.5,-0.06081,5e-05,5.8351]
[1776982643263,50.12,78135.72,1.5,-0.06081,5e-05,5.83533]
[1776982646423,50.12,78136.81,1.5,-0.06076,5e-05,5.83183]
[1776982646778,50.12,78130.56,1.5,-0.06107,5e-05,5.85483]
[1776982652587,50.12,78129.41,1.5,-0.0611,5e-05,5.85533]
[1776982655759,50.13,78148.29,1.5,-0.06018,5e-05,5.78724]
[1776982656963,50.13,78173.22,1.5,-0.05896,5e-05,5.69747]
[1776982657255,50.13,78173.22,1.5,-0.05896,5e-05,5.69747]
[1776982657666,50.13,78173.22,1.5,-0.05896,5e-05,5.69747]
[1776982658020,50.13,78171.8,1.5,-0.05904,5e-05,5.70287]
[1776982658704,50.13,78156.09,1.5,-0.05981,5e-05,5.75995]
[1776982662663,50.13,78137.0,1.5,-0.06076,5e-05,5.83059]
[1776982664775,50.14,78137.0,1.5,-0.06077,5e-05,5.83089]
[1776982664812,50.14,78132.35,1.5,-0.06101,5e-05,5.84845]
[1776982665877,50.14,78132.35,1.5,-0.06101,5e-05,5.84845]
[1776982665958,50.14,78132.97,1.5,-0.06098,5e-05,5.84678]
[1776982669461,50.15,78148.1,1.5,-0.06027,5e-05,5.79413]
[1776982670945,50.15,78148.1,1.5,-0.06027,5e-05,5.79413]
[1776982670969,50.15,78152.46,1.5,-0.06006,5e-05,5.779]
[1776982672989,50.15,78152.46,1.5,-0.06007,5e-05,5.77968]
[1776982678520,50.17,78146.48,1.5,-0.06043,5e-05,5.80604]
[1776982683556,50.18,78152.06,1.5,-0.06019,5e-05,5.78888]
[1776982688599,50.19,78141.85,1.5,-0.06074,5e-05,5.82911]
[1776982693626,50.2,78135.58,1.5,-0.06109,5e-05,5.85472]
[1776982698664,50.21,78137.1,1.5,-0.06105,5e-05,5.85197]
[1776982703699,50.22,78136.22,1.5,-0.06113,5e-05,5.85792]
[1776982706530,50.23,78135.61,1.5,-0.06117,5e-05,5.86069]
[1776982711754,50.24,78133.3,1.5,-0.06129,5e-05,5.86803]
[1776982713813,50.24,78133.96,1.5,-0.06126,5e-05,5.86614]
[1776982716794,50.25,78123.4,1.5,-0.06181,5e-05,5.90673]
[1776982721836,50.26,78126.77,1.5,-0.06168,5e-05,5.89662]
[1776982727872,50.27,78128.4,1.5,-0.06163,5e-05,5.89323]
[1776982731790,50.27,78130.77,1.5,-0.06153,5e-05,5.88583]
[1776982731917,50.27,78130.77,1.5,-0.06153,5e-05,5.88583]
[1776982731974,50.27,78137.76,1.5,-0.06118,5e-05,5.86076]
[1776982737025,50.28,78137.19,1.5,-0.06125,5e-05,5.86559]
[1776982737929,50.28,78135.66,1.5,-0.06133,5e-05,5.87163]
[1776982737949,50.28,78135.66,1.5,-0.06133,5e-05,5.87163]
[1776982738028,50.29,78134.03,1.5,-0.06142,5e-05,5.87804]
[1776982743983,50.3,78133.88,1.5,-0.06146,5e-05,5.8814]
[1776982749020,50.31,78146.94,1.5,-0.06085,5e-05,5.83639]
[1776982754056,50.32,78153.41,1.5,-0.06057,5e-05,5.81579]
[1776982759094,50.33,78153.52,1.5,-0.0606,5e-05,5.81825]
[1776982764128,50.34,78152.59,1.5,-0.06069,5e-05,5.82451]
[1776982767149,50.34,78141.56,1.5,-0.06125,5e-05,5.86626]
[1776982770025,50.35,78172.02,1.5,-0.05979,5e-05,5.75829]
[1776982770980,50.35,78172.02,1.5,-0.05979,5e-05,5.75829]
[1776982771037,50.35,78172.02,1.5,-0.05979,5e-05,5.75829]
[1776982771125,50.38,78208.38,1.5,-0.05811,5e-05,5.63242]
[1776982771692,50.38,78208.38,1.5,-0.05811,5e-05,5.63242]
[1776982771783,50.38,78208.42,1.5,-0.05811,5e-05,5.63228]
[1776982772828,50.38,78208.42,1.5,-0.05811,5e-05,5.63228]
[1776982772929,50.39,78208.15,1.5,-0.05813,5e-05,5.6337]
[1776982773830,50.39,78208.15,1.5,-0.05813,5e-05,5.6337]
[1776982773842,50.39,78208.15,1.5,-0.05813,5e-05,5.6337]
[1776982773925,50.39,78207.46,1.5,-0.05817,5e-05,5.63664]
[1776982774760,50.39,78207.46,1.5,-0.05817,5e-05,5.63664]
[1776982774762,50.39,78207.46,1.5,-0.05817,5e-05,5.63714]
[1776982775312,50.39,78207.46,1.5,-0.05817,5e-05,5.63714]
[1776982775317,50.39,78207.81,1.5,-0.05816,5e-05,5.6359]
[1776982780774,50.4,78207.71,1.5,-0.05819,5e-05,5.63825]
[1776982781039,50.4,78207.71,1.5,-0.05819,5e-05,5.63825]
[1776982781143,50.4,78201.9,1.5,-0.05848,5e-05,5.65989]
[1776982781928,50.4,78201.9,1.5,-0.05848,5e-05,5.65989]
[1776982782029,50.4,78221.43,1.5,-0.05755,5e-05,5.59064]
[1776982782382,50.4,78221.43,1.5,-0.05755,5e-05,5.59064]
[1776982783140,50.4,78239.21,1.5,-0.05673,5e-05,5.52904]
[1776982787325,50.41,78239.52,1.5,-0.05673,5e-05,5.52876]
[1776982787328,50.41,78219.39,1.5,-0.05767,5e-05,5.59992]
[1776982788923,50.41,78219.39,1.5,-0.05767,5e-05,5.59992]
[1776982789007,50.41,78213.67,1.5,-0.05796,5e-05,5.62134]
[1776982790690,50.41,78213.67,1.5,-0.05796,5e-05,5.62134]
[1776982790731,50.41,78210.52,1.5,-0.05811,5e-05,5.63271]
[1776982793167,50.41,78210.52,1.5,-0.05811,5e-05,5.63271]
[1776982793612,50.42,78216.06,1.5,-0.05787,5e-05,5.61471]
[1776982799377,50.43,78211.89,1.5,-0.0581,5e-05,5.63206]
[1776982801359,50.43,78210.65,1.5,-0.05817,5e-05,5.63695]
[1776982801412,50.43,78210.32,1.5,-0.05819,5e-05,5.63862]
[1776982806455,50.44,78204.94,1.5,-0.05849,5e-05,5.66081]
[1776982808472,50.45,78194.46,1.5,-0.05899,5e-05,5.69857]
[1776982809474,50.45,78206.69,1.5,-0.05842,5e-05,5.65588]
[1776982815103,50.46,78200.37,1.5,-0.05875,5e-05,5.68032]
[1776982820560,50.47,78209.68,1.5,-0.05834,5e-05,5.64975]
[1776982825604,50.47,78205.72,1.5,-0.05855,5e-05,5.66555]
[1776982829621,50.48,78224.1,1.5,-0.05771,5e-05,5.6028]
[1776982834657,50.49,78223.98,1.5,-0.0577,5e-05,5.6011]
[1776982839644,50.5,78223.34,1.5,-0.05776,5e-05,5.60545]
[1776982840196,50.5,78228.49,1.5,-0.05753,5e-05,5.58829]
[1776982840435,50.5,78228.49,1.5,-0.05753,5e-05,5.58829]
[1776982841216,50.5,78238.92,1.5,-0.05705,5e-05,5.55214]
[1776982841843,50.5,78238.92,1.5,-0.05705,5e-05,5.55214]
[1776982841922,50.5,78238.92,1.5,-0.05705,5e-05,5.55214]
[1776982841932,50.51,78238.47,1.5,-0.05708,5e-05,5.55432]
[1776982842659,50.51,78238.47,1.5,-0.05708,5e-05,5.55432]
[1776982842735,50.51,78235.09,1.5,-0.05724,5e-05,5.5662]
[1776982844601,50.51,78234.42,1.5,-0.05728,5e-05,5.56974]
[1776982845027,50.51,78234.42,1.5,-0.05728,5e-05,5.56974]
[1776982845107,50.51,78234.4,1.5,-0.05729,5e-05,5.57039]
[1776982849767,50.52,78220.98,1.5,-0.05796,5e-05,5.62044]
[1776982852154,50.52,78217.35,1.5,-0.05813,5e-05,5.63328]
[1776982852160,50.53,78216.77,1.5,-0.05817,5e-05,5.63628]
[1776982857823,50.54,78218.27,1.5,-0.05814,5e-05,5.63375]
[1776982862859,50.55,78215.52,1.5,-0.0583,5e-05,5.64569]
[1776982867892,50.55,78212.67,1.5,-0.05846,5e-05,5.65793]
[1776982872930,50.56,78213.61,1.5,-0.05844,5e-05,5.65663]
[1776982877966,50.57,78204.88,1.5,-0.05888,5e-05,5.68956]
[1776982883000,50.57,78202.91,1.5,-0.059,5e-05,5.69816]
[1776982886095,50.58,78218.29,1.5,-0.05828,5e-05,5.64445]
[1776982890050,50.58,78232.5,1.5,-0.05763,5e-05,5.59585]
[1776982895085,50.59,78235.18,1.5,-0.05749,5e-05,5.58395]
[1776982900120,50.6,78226.17,1.5,-0.05794,5e-05,5.61784]
[1776982905157,50.61,78220.38,1.5,-0.05824,5e-05,5.6404]
[1776982910193,50.61,78203.61,1.5,-0.05907,5e-05,5.70178]
[1776982913211,50.62,78193.57,1.5,-0.05956,5e-05,5.7383]
[1776982918251,50.62,78193.62,1.5,-0.05957,5e-05,5.73929]
[1776982923281,50.63,78190.91,1.5,-0.05972,5e-05,5.75008]
[1776982929324,50.63,78190.84,1.5,-0.05974,5e-05,5.75158]
[1776982934608,50.63,78199.38,1.5,-0.05934,5e-05,5.72221]
[1776982940419,50.64,78192.38,1.5,-0.0597,5e-05,5.74879]
[1776982944679,50.64,78182.75,1.5,-0.06018,5e-05,5.7841]
[1776982949467,50.65,78171.09,1.5,-0.06076,5e-05,5.82687]
[1776982951641,50.65,78169.4,1.5,-0.06084,5e-05,5.83307]
[1776982957526,50.65,78171.78,1.5,-0.06069,5e-05,5.82039]
[1776982962785,50.65,78171.62,1.5,-0.0607,5e-05,5.82137]
[1776982963675,50.65,78173.42,1.5,-0.06062,5e-05,5.81508]
[1776982969606,50.65,78172.26,1.5,-0.06068,5e-05,5.81981]
[1776982974890,50.66,78172.46,1.5,-0.06068,5e-05,5.8196]
[1776982981250,50.66,78173.54,1.5,-0.06063,5e-05,5.81604]
[1776982984961,50.66,78160.49,1.5,-0.06129,5e-05,5.86424]
[1776982985492,50.66,78160.49,1.5,-0.06129,5e-05,5.86424]
[1776982989748,50.67,78148.1,1.5,-0.06192,5e-05,5.91067]
[1776982995031,50.67,78149.49,1.5,-0.06188,5e-05,5.90761]
[1776983000833,50.68,78149.51,1.5,-0.0619,5e-05,5.90922]
[1776983005861,50.68,78147.89,1.5,-0.062,5e-05,5.91633]
[1776983010896,50.68,78158.62,1.5,-0.06146,5e-05,5.87733]
[1776983015934,50.69,78161.25,1.5,-0.06129,5e-05,5.86324]
[1776983019727,50.69,78161.57,1.5,-0.06128,5e-05,5.86224]
[1776983029023,50.69,78169.41,1.5,-0.0609,5e-05,5.83492]
[1776983034059,50.69,78171.81,1.5,-0.06079,5e-05,5.82684]
[1776983039095,50.69,78170.7,1.5,-0.06086,5e-05,5.83148]
[1776983042119,50.7,78183.94,1.5,-0.06022,5e-05,5.78442]
[1776983047148,50.7,78183.47,1.5,-0.06025,5e-05,5.78714]
[1776983052154,50.7,78183.46,1.5,-0.06026,5e-05,5.78791]
[1776983058227,50.71,78185.02,1.5,-0.06021,5e-05,5.78369]
[1776983063260,50.71,78185.38,1.5,-0.0602,5e-05,5.78339]
[1776983068296,50.71,78185.37,1.5,-0.06022,5e-05,5.78444]
[1776983073334,50.72,78180.65,1.5,-0.06041,5e-05,5.79751]
[1776983078366,50.72,78186.74,1.5,-0.06013,5e-05,5.77666]
[1776983083406,50.73,78188.66,1.5,-0.06005,5e-05,5.77098]
[1776983088437,50.73,78188.66,1.5,-0.06007,5e-05,5.77215]
[1776983093471,50.74,78189.65,1.5,-0.06004,5e-05,5.76978]
[1776983098508,50.74,78188.48,1.5,-0.06011,5e-05,5.77512]
[1776983103555,50.74,78182.46,1.5,-0.06042,5e-05,5.79782]
[1776983110600,50.75,78176.9,1.5,-0.0607,5e-05,5.81897]
[1776983115877,50.75,78177.24,1.5,-0.0607,5e-05,5.81852]
[1776983121676,50.75,78171.6,1.5,-0.06099,5e-05,5.8397]
[1776983126712,50.76,78174.2,1.5,-0.06087,5e-05,5.83101]
[1776983131747,50.76,78172.29,1.5,-0.06092,5e-05,5.83374]
[1776983134930,50.76,78162.6,1.5,-0.06141,5e-05,5.86905]
[1776983140815,50.76,78162.95,1.5,-0.0614,5e-05,5.86826]
[1776983145116,50.76,78160.55,1.5,-0.06152,5e-05,5.87714]
[1776983146737,50.76,78152.43,1.5,-0.06192,5e-05,5.90666]
[1776983146747,50.76,78152.43,1.5,-0.06192,5e-05,5.90666]
[1776983146815,50.76,78152.43,1.5,-0.06192,5e-05,5.90666]
[1776983147159,50.76,78141.53,1.5,-0.06247,5e-05,5.94632]
[1776983150944,50.76,78139.39,1.5,-0.06257,5e-05,5.95399]
[1776983150969,50.76,78137.72,1.5,-0.06265,5e-05,5.96]
[1776983151731,50.76,78137.72,1.5,-0.06265,5e-05,5.96]
[1776983152249,50.76,78138.13,1.5,-0.06263,5e-05,5.95836]
[1776983156871,50.76,78140.34,1.5,-0.06252,5e-05,5.95005]
[1776983156914,50.76,78140.34,1.5,-0.06252,5e-05,5.95005]
[1776983156928,50.76,78140.34,1.5,-0.06252,5e-05,5.95005]
[1776983161962,50.76,78138.84,1.5,-0.06259,5e-05,5.95525]
[1776983166997,50.76,78136.6,1.5,-0.0627,5e-05,5.96313]
[1776983172032,50.76,78137.16,1.5,-0.06267,5e-05,5.96078]
[1776983173170,50.76,78137.16,1.5,-0.06267,5e-05,5.96078]
[1776983181095,50.76,78130.66,1.5,-0.06298,5e-05,5.98385]
[1776983186375,50.75,78131.86,1.5,-0.06292,5e-05,5.97913]
[1776983192181,50.75,78129.96,1.5,-0.06296,5e-05,5.9809]
[1776983197216,50.75,78135.28,1.5,-0.06269,5e-05,5.96134]
[1776983201247,50.75,78144.67,1.5,-0.06223,5e-05,5.92732]
[1776983206518,50.75,78146.42,1.5,-0.06214,5e-05,5.9212]
[1776983212321,50.76,78150.08,1.5,-0.06197,5e-05,5.90828]
[1776983217355,50.76,78154.5,1.5,-0.06175,5e-05,5.89262]
[1776983223398,50.76,78153.71,1.5,-0.0618,5e-05,5.89595]
[1776983228433,50.76,78152.23,1.5,-0.06187,5e-05,5.90168]
[1776983233468,50.76,78152.28,1.5,-0.06188,5e-05,5.90182]
[1776983238502,50.76,78152.47,1.5,-0.06187,5e-05,5.90145]
[1776983243537,50.76,78158.37,1.5,-0.06158,5e-05,5.88044]
[1776983247566,50.77,78168.78,1.5,-0.06108,5e-05,5.84334]
[1776983252603,50.77,78168.26,1.5,-0.06107,5e-05,5.84113]
[1776983257638,50.77,78168.06,1.5,-0.06109,5e-05,5.84255]
[1776983262687,50.77,78168.03,1.5,-0.0611,5e-05,5.84335]
[1776983264697,50.77,78179.15,1.5,-0.06055,5e-05,5.80366]
[1776983269728,50.78,78182.98,1.5,-0.06038,5e-05,5.79091]
[1776983274763,50.78,78184.22,1.5,-0.06033,5e-05,5.78747]
[1776983279799,50.79,78192.23,1.5,-0.05996,5e-05,5.7599]
[1776983284840,50.79,78186.35,1.5,-0.06026,5e-05,5.78207]
[1776983289871,50.79,78185.46,1.5,-0.06032,5e-05,5.78624]
[1776983295265,50.8,78184.7,1.5,-0.06036,5e-05,5.78974]
[1776983300952,50.8,78190.23,1.5,-0.06011,5e-05,5.77128]
[1776983305988,50.81,78191.91,1.5,-0.06005,5e-05,5.76634]
[1776983311026,50.81,78193.31,1.5,-0.05999,5e-05,5.76221]
[1776983313978,50.81,78200.66,1.5,-0.0596,5e-05,5.73213]
[1776983314512,50.81,78205.51,1.5,-0.05937,5e-05,5.71514]
[1776983315057,50.81,78205.51,1.5,-0.05937,5e-05,5.71514]
[1776983315614,50.81,78205.51,1.5,-0.05937,5e-05,5.71514]
[1776983317719,50.82,78214.37,1.5,-0.05895,5e-05,5.68431]
[1776983317495,50.82,78226.48,1.5,-0.05838,5e-05,5.64185]
[1776983318366,50.82,78242.85,1.5,-0.05761,5e-05,5.58429]
[1776983319522,50.82,78242.85,1.5,-0.05761,5e-05,5.58429]
[1776983319586,50.82,78245.79,1.5,-0.05748,5e-05,5.5749]
[1776983320051,50.82,78245.79,1.5,-0.05748,5e-05,5.5749]
[1776983320139,50.82,78246.41,1.5,-0.05746,5e-05,5.57273]
[1776983323665,50.82,78246.69,1.5,-0.05745,5e-05,5.57242]
[1776983323692,50.82,78247.45,1.5,-0.05742,5e-05,5.5701]
[1776983329153,50.83,78247.6,1.5,-0.05744,5e-05,5.57178]
[1776983334186,50.84,78243.26,1.5,-0.05768,5e-05,5.58946]
[1776983339252,50.85,78239.61,1.5,-0.05787,5e-05,5.60408]
[1776983345269,50.86,78243.52,1.5,-0.05773,5e-05,5.59378]
[1776983350299,50.87,78238.78,1.5,-0.05798,5e-05,5.61202]
[1776983355333,50.88,78233.27,1.5,-0.05827,5e-05,5.63369]
[1776983359370,50.88,78218.22,1.5,-0.059,5e-05,5.68819]
[1776983360058,50.88,78218.22,1.5,-0.059,5e-05,5.68819]
[1776983360374,50.88,78212.22,1.5,-0.05929,5e-05,5.70973]
[1776983364400,50.89,78201.77,1.5,-0.05981,5e-05,5.74785]
[1776983369573,50.89,78196.36,1.5,-0.06008,5e-05,5.76794]
[1776983375670,50.89,78195.3,1.5,-0.0601,5e-05,5.76804]
[1776983378648,50.89,78191.0,1.5,-0.06032,5e-05,5.78378]
[1776983378825,50.89,78191.0,1.5,-0.06032,5e-05,5.78378]
[1776983378717,50.9,78181.34,1.5,-0.06079,5e-05,5.81854]
[1776983379268,50.9,78181.34,1.5,-0.06079,5e-05,5.81854]
[1776983379515,50.9,78181.34,1.5,-0.06079,5e-05,5.81871]
[1776983380684,50.9,78181.34,1.5,-0.06079,5e-05,5.81871]
[1776983380703,50.9,78173.82,1.5,-0.06116,5e-05,5.84583]
[1776983381692,50.9,78173.82,1.5,-0.06116,5e-05,5.84583]
[1776983381839,50.9,78173.13,1.5,-0.0612,5e-05,5.84838]
[1776983384870,50.9,78173.11,1.5,-0.0612,5e-05,5.84864]
[1776983385554,50.9,78172.08,1.5,-0.06125,5e-05,5.8524]
[1776983390589,50.9,78164.59,1.5,-0.06162,5e-05,5.87957]
[1776983395747,50.9,78163.9,1.5,-0.06166,5e-05,5.8821]
[1776983401666,50.9,78162.38,1.5,-0.06173,5e-05,5.88754]
[1776983406703,50.9,78164.07,1.5,-0.06165,5e-05,5.88138]
[1776983411737,50.9,78162.66,1.5,-0.06172,5e-05,5.88647]
[1776983416771,50.9,78162.03,1.5,-0.06175,5e-05,5.88875]
[1776983421808,50.9,78164.61,1.5,-0.06162,5e-05,5.87944]
[1776983423821,50.9,78175.52,1.5,-0.06109,5e-05,5.84022]
[1776983428860,50.9,78180.31,1.5,-0.06086,5e-05,5.82347]
[1776983433893,50.9,78178.97,1.5,-0.06088,5e-05,5.82398]
[1776983438926,50.9,78180.14,1.5,-0.06083,5e-05,5.82027]
[1776983444857,50.91,78178.36,1.5,-0.06093,5e-05,5.82707]
[1776983450003,50.91,78177.44,1.5,-0.06098,5e-05,5.83109]
[1776983455040,50.91,78174.9,1.5,-0.06111,5e-05,5.84072]
[1776983460112,50.91,78173.15,1.5,-0.0612,5e-05,5.8473]
[1776983461576,50.91,78173.29,1.5,-0.0612,5e-05,5.84689]
[1776983461671,50.91,78177.98,1.5,-0.06097,5e-05,5.83024]
[1776983462291,50.91,78177.98,1.5,-0.06097,5e-05,5.83024]
[1776983466619,50.91,78177.32,1.5,-0.06101,5e-05,5.83306]
[1776983466640,50.91,78178.1,1.5,-0.06097,5e-05,5.83037]
[1776983468049,50.91,78178.1,1.5,-0.06097,5e-05,5.83048]
[1776983468348,50.92,78178.71,1.5,-0.06094,5e-05,5.8284]
[1776983473506,50.92,78179.01,1.5,-0.06093,5e-05,5.82767]
[1776983477147,50.92,78188.43,1.5,-0.06048,5e-05,5.79454]
[1776983484247,50.92,78192.39,1.5,-0.06031,5e-05,5.78174]
[1776983489280,50.93,78192.85,1.5,-0.0603,5e-05,5.78096]
[1776983494316,50.93,78193.64,1.5,-0.06022,5e-05,5.77417]
[1776983498558,50.93,78206.03,1.5,-0.05964,5e-05,5.7309]
[1776983504385,50.94,78209.49,1.5,-0.05949,5e-05,5.72008]
[1776983509408,50.94,78215.63,1.5,-0.05921,5e-05,5.69928]
[1776983509438,50.94,78217.66,1.5,-0.05911,5e-05,5.69233]
[1776983515463,50.95,78214.76,1.5,-0.05927,5e-05,5.70419]
[1776983520498,50.95,78212.94,1.5,-0.05938,5e-05,5.71195]
[1776983525533,50.96,78211.95,1.5,-0.05944,5e-05,5.71677]
[1776983531576,50.97,78210.96,1.5,-0.05951,5e-05,5.72184]
[1776983536611,50.97,78210.07,1.5,-0.05957,5e-05,5.72633]
[1776983541646,50.98,78210.44,1.5,-0.05957,5e-05,5.72637]
[1776983546680,50.98,78208.43,1.5,-0.05969,5e-05,5.7349]
[1776983551716,50.99,78207.24,1.5,-0.05972,5e-05,5.7357]
[1776983556750,50.99,78205.24,1.5,-0.05983,5e-05,5.74422]
[1776983561789,51.0,78204.34,1.5,-0.0599,5e-05,5.74881]
[1776983566824,51.0,78204.33,1.5,-0.05991,5e-05,5.75024]
[1776983571860,51.01,78203.6,1.5,-0.05997,5e-05,5.75426]
[1776983576894,51.01,78201.51,1.5,-0.06009,5e-05,5.76308]
[1776983581932,51.02,78200.72,1.5,-0.06014,5e-05,5.76724]
[1776983586964,51.02,78194.02,1.5,-0.06048,5e-05,5.79225]
[1776983591999,51.02,78195.07,1.5,-0.06045,5e-05,5.78949]
[1776983593008,51.03,78208.72,1.5,-0.05979,5e-05,5.74136]
[1776983594013,51.03,78220.68,1.5,-0.05922,5e-05,5.69899]
[1776983599050,51.03,78232.8,1.5,-0.05866,5e-05,5.65793]
[1776983604090,51.03,78234.95,1.5,-0.05856,5e-05,5.65063]
[1776983609120,51.03,78234.09,1.5,-0.05861,5e-05,5.65385]
[1776983614156,51.04,78237.48,1.5,-0.0584,5e-05,5.63728]
[1776983620016,51.04,78235.62,1.5,-0.05849,5e-05,5.64391]
[1776983625235,51.04,78225.66,1.5,-0.05897,5e-05,5.67905]
[1776983630269,51.04,78217.86,1.5,-0.05934,5e-05,5.70655]
[1776983635305,51.03,78216.57,1.5,-0.0594,5e-05,5.71098]
[1776983640342,51.03,78216.61,1.5,-0.0594,5e-05,5.71065]
[1776983641431,51.03,78230.76,1.5,-0.05872,5e-05,5.66067]
[1776983648397,51.04,78224.65,1.5,-0.05901,5e-05,5.68245]
[1776983654439,51.04,78225.16,1.5,-0.05899,5e-05,5.68084]
[1776983659695,51.04,78229.85,1.5,-0.05877,5e-05,5.6645]
[1776983665517,51.04,78230.67,1.5,-0.05874,5e-05,5.66183]
[1776983670551,51.04,78230.91,1.5,-0.05873,5e-05,5.66114]
[1776983675586,51.04,78229.4,1.5,-0.05875,5e-05,5.66179]
[1776983680621,51.04,78231.61,1.5,-0.05865,5e-05,5.65416]
[1776983683649,51.04,78215.41,1.5,-0.05943,5e-05,5.71142]
[1776983685658,51.04,78204.75,1.5,-0.05994,5e-05,5.74906]
[1776983690696,51.04,78206.15,1.5,-0.05986,5e-05,5.7436]
[1776983695729,51.03,78204.05,1.5,-0.05996,5e-05,5.75053]
[1776983700763,51.03,78201.89,1.5,-0.06005,5e-05,5.75764]
[1776983705799,51.04,78204.21,1.5,-0.05996,5e-05,5.75047]
[1776983709679,51.04,78205.16,1.5,-0.05992,5e-05,5.74773]
[1776983709926,51.04,78205.16,1.5,-0.05992,5e-05,5.74773]
[1776983709966,51.04,78217.68,1.5,-0.05932,5e-05,5.70355]
[1776983710662,51.04,78217.68,1.5,-0.05932,5e-05,5.70355]
[1776983710838,51.04,78217.68,1.5,-0.05932,5e-05,5.70376]
[1776983711305,51.04,78217.68,1.5,-0.05932,5e-05,5.70376]
[1776983711841,51.04,78224.68,1.5,-0.05899,5e-05,5.67898]
[1776983714016,51.04,78225.3,1.5,-0.05896,5e-05,5.67678]
[1776983718049,51.04,78222.96,1.5,-0.05907,5e-05,5.685]
[1776983718150,51.04,78221.83,1.5,-0.05912,5e-05,5.68896]
[1776983723924,51.04,78223.1,1.5,-0.05906,5e-05,5.68444]
[1776983728959,51.04,78225.33,1.5,-0.05895,5e-05,5.67659]
[1776983733994,51.04,78225.94,1.5,-0.05888,5e-05,5.66969]
[1776983739030,51.04,78226.36,1.5,-0.05886,5e-05,5.66835]
[1776983748114,51.04,78236.73,1.5,-0.05838,5e-05,5.63246]
[1776983750153,51.04,78246.98,1.5,-0.0579,5e-05,5.59676]
[1776983756149,51.05,78248.31,1.5,-0.05785,5e-05,5.59298]
[1776983761183,51.05,78251.33,1.5,-0.05772,5e-05,5.58317]
[1776983766220,51.05,78258.01,1.5,-0.05741,5e-05,5.56059]
[1776983771263,51.06,78259.26,1.5,-0.05737,5e-05,5.5574]
[1776983776293,51.06,78250.57,1.5,-0.05779,5e-05,5.58861]
[1776983781331,51.06,78251.35,1.5,-0.05776,5e-05,5.5867]
[1776983786364,51.07,78247.93,1.5,-0.05793,5e-05,5.59947]
[1776983789385,51.07,78236.3,1.5,-0.05849,5e-05,5.64059]
[1776983794429,51.07,78236.81,1.5,-0.05842,5e-05,5.63438]
[1776983800690,51.07,78238.25,1.5,-0.05836,5e-05,5.6298]
[1776983802729,51.07,78248.05,1.5,-0.0579,5e-05,5.59564]
[1776983804498,51.07,78258.73,1.5,-0.0574,5e-05,5.55861]
[1776983809534,51.08,78257.14,1.5,-0.05749,5e-05,5.56515]
[1776983814568,51.08,78258.26,1.5,-0.05745,5e-05,5.5622]
[1776983819606,51.08,78248.31,1.5,-0.05793,5e-05,5.59787]
[1776983824642,51.09,78249.12,1.5,-0.0579,5e-05,5.59575]
[1776983829677,51.09,78253.34,1.5,-0.05771,5e-05,5.58172]
[1776983834712,51.09,78264.85,1.5,-0.05719,5e-05,5.54255]
[1776983839746,51.1,78265.45,1.5,-0.05718,5e-05,5.54161]
[1776983844786,51.1,78258.47,1.5,-0.05751,5e-05,5.56699]
[1776983849817,51.1,78256.56,1.5,-0.05761,5e-05,5.57445]
[1776983850870,51.1,78232.34,1.5,-0.05876,5e-05,5.6594]
[1776983856868,51.1,78232.94,1.5,-0.05869,5e-05,5.6526]
[1776983861901,51.1,78231.03,1.5,-0.05878,5e-05,5.65934]
[1776983866937,51.11,78232.69,1.5,-0.0587,5e-05,5.65357]
[1776983873986,51.11,78231.07,1.5,-0.05878,5e-05,5.65941]
[1776983880034,51.11,78229.94,1.5,-0.05883,5e-05,5.6635]
[1776983884063,51.11,78220.22,1.5,-0.0593,5e-05,5.6978]
[1776983889094,51.11,78216.31,1.5,-0.05948,5e-05,5.7114]
[1776983894129,51.1,78222.82,1.5,-0.05917,5e-05,5.68812]
[1776983899165,51.1,78227.45,1.5,-0.05895,5e-05,5.67192]
[1776983904201,51.11,78224.9,1.5,-0.05907,5e-05,5.68105]
[1776983909238,51.11,78220.45,1.5,-0.05928,5e-05,5.69684]
[1776983914271,51.11,78218.07,1.5,-0.05935,5e-05,5.7005]
[1776983919306,51.11,78217.3,1.5,-0.05939,5e-05,5.7033]
[1776983924341,51.11,78216.19,1.5,-0.05945,5e-05,5.7073]
[1776983929381,51.11,78218.32,1.5,-0.05935,5e-05,5.69995]
[1776983934413,51.11,78214.91,1.5,-0.05951,5e-05,5.71212]
[1776983939447,51.11,78212.14,1.5,-0.05965,5e-05,5.72204]
[1776983944482,51.11,78213.5,1.5,-0.05958,5e-05,5.71729]
[1776983949518,51.11,78221.01,1.5,-0.05922,5e-05,5.69096]
[1776983954553,51.11,78227.46,1.5,-0.05892,5e-05,5.66848]
[1776983959588,51.11,78222.71,1.5,-0.05915,5e-05,5.68548]
[1776983964624,51.11,78224.43,1.5,-0.05907,5e-05,5.6796]
[1776983969659,51.11,78221.41,1.5,-0.05922,5e-05,5.6904]
[1776983974694,51.11,78221.62,1.5,-0.05916,5e-05,5.68494]
[1776983980736,51.11,78221.25,1.5,-0.05918,5e-05,5.68638]
[1776983984768,51.11,78233.13,1.5,-0.05862,5e-05,5.64466]
[1776983989805,51.12,78238.43,1.5,-0.05837,5e-05,5.62662]
[1776983995845,51.12,78235.49,1.5,-0.05852,5e-05,5.63743]
[1776984000878,51.12,78229.09,1.5,-0.05883,5e-05,5.66021]
[1776984005917,51.12,78235.57,1.5,-0.05852,5e-05,5.6377]
[1776984010948,51.12,78237.37,1.5,-0.05844,5e-05,5.63168]
[1776984015989,51.12,78235.77,1.5,-0.05852,5e-05,5.63757]
[1776984018003,51.12,78223.38,1.5,-0.05911,5e-05,5.68113]
[1776984023038,51.12,78221.1,1.5,-0.05922,5e-05,5.68903]
[1776984030090,51.12,78220.65,1.5,-0.05924,5e-05,5.69042]
[1776984035123,51.12,78217.75,1.5,-0.05933,5e-05,5.69571]
[1776984040160,51.12,78214.89,1.5,-0.05947,5e-05,5.70584]
[1776984046201,51.12,78208.45,1.5,-0.05977,5e-05,5.72841]
[1776984051234,51.12,78210.84,1.5,-0.05965,5e-05,5.71975]
[1776984056268,51.12,78209.92,1.5,-0.0597,5e-05,5.72289]
[1776984061305,51.12,78206.22,1.5,-0.05987,5e-05,5.73587]
[1776984066339,51.12,78205.78,1.5,-0.05989,5e-05,5.7372]
[1776984072592,51.12,78209.65,1.5,-0.0597,5e-05,5.72326]
[1776984079433,51.12,78215.43,1.5,-0.05943,5e-05,5.70283]
[1776984084465,51.12,78210.65,1.5,-0.05965,5e-05,5.71972]
[1776984089500,51.12,78209.57,1.5,-0.05971,5e-05,5.72345]
[1776984095544,51.12,78215.11,1.5,-0.05939,5e-05,5.69902]
[1776984098982,51.12,78214.48,1.5,-0.05942,5e-05,5.7013]
[1776984099967,51.12,78219.1,1.5,-0.0592,5e-05,5.68501]
[1776984100083,51.12,78219.1,1.5,-0.0592,5e-05,5.68501]
[1776984100581,51.12,78234.82,1.5,-0.05846,5e-05,5.62975]
[1776984100839,51.12,78234.82,1.5,-0.05846,5e-05,5.62975]
[1776984101014,51.12,78234.82,1.5,-0.05846,5e-05,5.62975]
[1776984101589,51.12,78246.57,1.5,-0.05791,5e-05,5.58894]
[1776984102646,51.12,78246.57,1.5,-0.05791,5e-05,5.58894]
[1776984102720,51.12,78249.83,1.5,-0.05775,5e-05,5.57756]
[1776984108104,51.12,78250.35,1.5,-0.05775,5e-05,5.57697]
[1776984108147,51.12,78250.35,1.5,-0.05775,5e-05,5.57697]
[1776984108636,51.12,78251.89,1.5,-0.05768,5e-05,5.57181]
[1776984113734,51.13,78256.2,1.5,-0.05749,5e-05,5.55766]
[1776984123743,51.14,78255.31,1.5,-0.05756,5e-05,5.56329]
[1776984128775,51.14,78255.44,1.5,-0.05757,5e-05,5.56392]
[1776984137838,51.15,78256.96,1.5,-0.05752,5e-05,5.5606]
[1776984143088,51.15,78258.77,1.5,-0.05745,5e-05,5.55538]
[1776984148915,51.16,78259.09,1.5,-0.05746,5e-05,5.55559]
[1776984153954,51.16,78258.06,1.5,-0.05747,5e-05,5.55549]
[1776984158989,51.16,78258.22,1.5,-0.05748,5e-05,5.55603]
[1776984165904,51.17,78257.73,1.5,-0.05751,5e-05,5.5586]
[1776984167374,51.17,78257.69,1.5,-0.05753,5e-05,5.55937]
[1776984167415,51.17,78257.69,1.5,-0.05753,5e-05,5.55937]
[1776984167570,51.17,78257.69,1.5,-0.05753,5e-05,5.55937]
[1776984167660,51.17,78235.49,1.5,-0.05857,5e-05,5.63712]
[1776984169461,51.17,78234.4,1.5,-0.05863,5e-05,5.64116]
[1776984169700,51.17,78235.16,1.5,-0.05859,5e-05,5.63856]
[1776984175104,51.17,78235.09,1.5,-0.0586,5e-05,5.63914]
[1776984180135,51.17,78237.3,1.5,-0.0585,5e-05,5.63164]
[1776984185175,51.18,78247.94,1.5,-0.058,5e-05,5.5947]
[1776984190206,51.18,78249.06,1.5,-0.05795,5e-05,5.59128]
[1776984197253,51.18,78250.02,1.5,-0.05792,5e-05,5.58854]
[1776984202289,51.18,78249.89,1.5,-0.05793,5e-05,5.58941]
[1776984207324,51.18,78260.37,1.5,-0.05744,5e-05,5.55333]
[1776984212361,51.19,78268.73,1.5,-0.05702,5e-05,5.52033]
[1776984217394,51.19,78268.23,1.5,-0.05706,5e-05,5.52304]
[1776984223652,51.19,78271.07,1.5,-0.05694,5e-05,5.51439]
[1776984229478,51.2,78271.47,1.5,-0.05694,5e-05,5.5142]
[1776984235520,51.2,78272.05,1.5,-0.05693,5e-05,5.51336]
[1776984240555,51.21,78276.05,1.5,-0.05675,5e-05,5.50052]
[1776984245590,51.21,78276.67,1.5,-0.05674,5e-05,5.49941]
[1776984250625,51.21,78277.77,1.5,-0.0567,5e-05,5.49663]
[1776984253861,51.22,78288.74,1.5,-0.05621,5e-05,5.45978]
[1776984259688,51.22,78292.18,1.5,-0.05607,5e-05,5.44934]
[1776984264726,51.23,78293.19,1.5,-0.05604,5e-05,5.44728]
[1776984269758,51.23,78292.89,1.5,-0.05608,5e-05,5.45006]
[1776984274795,51.24,78292.09,1.5,-0.05609,5e-05,5.44951]
[1776984279830,51.25,78291.83,1.5,-0.05612,5e-05,5.45194]
[1776984284863,51.25,78290.02,1.5,-0.05622,5e-05,5.45964]
[1776984289899,51.26,78289.92,1.5,-0.05625,5e-05,5.46146]
[1776984294932,51.26,78294.5,1.5,-0.05606,5e-05,5.44725]
[1776984299972,51.27,78299.61,1.5,-0.05585,5e-05,5.4314]
[1776984305005,51.28,78302.56,1.5,-0.05574,5e-05,5.42308]
[1776984308030,51.28,78312.34,1.5,-0.05531,5e-05,5.39079]
[1776984313061,51.29,78311.48,1.5,-0.05537,5e-05,5.39582]
[1776984318097,51.3,78310.05,1.5,-0.05546,5e-05,5.40271]
[1776984323131,51.3,78314.78,1.5,-0.05528,5e-05,5.38857]
[1776984324362,51.31,78324.34,1.5,-0.05486,4e-05,5.35695]
[1776984330180,51.32,78323.09,1.5,-0.05495,4e-05,5.36389]
[1776984335216,51.33,78328.77,1.5,-0.05468,4e-05,5.34215]
[1776984339819,51.33,78327.9,1.5,-0.05474,4e-05,5.34648]
[1776984345285,51.34,78325.55,1.5,-0.05488,4e-05,5.35741]
[1776984350321,51.35,78325.8,1.5,-0.0549,4e-05,5.35863]
[1776984351488,51.35,78325.8,1.5,-0.0549,4e-05,5.35863]
[1776984351694,51.35,78314.93,1.5,-0.05539,5e-05,5.39592]
[1776984352321,51.35,78314.93,1.5,-0.05539,5e-05,5.39592]
[1776984354199,51.35,78315.15,1.5,-0.05539,5e-05,5.39587]
[1776984354572,51.36,78319.52,1.5,-0.0552,5e-05,5.38136]
[1776984359815,51.36,78318.76,1.5,-0.05525,5e-05,5.38546]
[1776984363685,51.37,78316.37,1.5,-0.05538,5e-05,5.39506]
[1776984369543,51.38,78310.41,1.5,-0.05567,5e-05,5.41746]
[1776984374593,51.38,78310.01,1.5,-0.05572,5e-05,5.4209]
[1776984380531,51.39,78308.44,1.5,-0.05582,5e-05,5.42834]
[1776984383378,51.39,78308.56,1.5,-0.05582,5e-05,5.42861]
[1776984384869,51.39,78308.09,1.5,-0.05585,5e-05,5.43056]
[1776984384890,51.4,78307.79,1.5,-0.05586,5e-05,5.43193]
[1776984387426,51.4,78307.79,1.5,-0.05587,5e-05,5.43227]
[1776984387581,51.4,78307.84,1.5,-0.05588,5e-05,5.43278]
[1776984388938,51.4,78307.84,1.5,-0.05588,5e-05,5.43278]
[1776984389027,51.4,78307.24,1.5,-0.05591,5e-05,5.43517]
[1776984394123,51.41,78306.43,1.5,-0.05592,5e-05,5.43491]
[1776984399664,51.42,78302.07,1.5,-0.05615,5e-05,5.45181]
[1776984404922,51.42,78301.39,1.5,-0.0562,5e-05,5.45579]
[1776984411448,51.43,78300.26,1.5,-0.05627,5e-05,5.4613]
[1776984412614,51.43,78299.73,1.5,-0.05631,5e-05,5.46377]
[1776984417791,51.44,78292.83,1.5,-0.05664,5e-05,5.48918]
[1776984422829,51.44,78281.81,1.5,-0.05717,5e-05,5.52841]
[1776984428228,51.45,78277.62,1.5,-0.05737,5e-05,5.54367]
[1776984437934,51.45,78270.89,1.5,-0.05771,5e-05,5.5684]
[1776984440956,51.45,78257.19,1.5,-0.05835,5e-05,5.61626]
[1776984445991,51.45,78264.04,1.5,-0.05803,5e-05,5.5926]
[1776984451030,51.45,78265.97,1.5,-0.0579,5e-05,5.58134]
[1776984456065,51.45,78268.78,1.5,-0.05777,5e-05,5.57183]
[1776984461102,51.46,78271.21,1.5,-0.05766,5e-05,5.56368]
[1776984466139,51.46,78273.44,1.5,-0.05756,5e-05,5.55627]
[1776984471170,51.46,78275.18,1.5,-0.05748,5e-05,5.55055]
[1776984476209,51.46,78275.67,1.5,-0.05747,5e-05,5.54917]
[1776984480554,51.46,78276.88,1.5,-0.05741,5e-05,5.54523]
[1776984484257,51.46,78291.65,1.5,-0.05673,5e-05,5.49465]
[1776984490309,51.46,78289.7,1.5,-0.05684,5e-05,5.50246]
[1776984495343,51.47,78289.84,1.5,-0.05684,5e-05,5.50251]
[1776984500380,51.47,78288.86,1.5,-0.05689,5e-05,5.50668]
[1776984505625,51.47,78287.96,1.5,-0.05694,5e-05,5.51042]
[1776984510754,51.47,78295.95,1.5,-0.05658,5e-05,5.48352]
[1776984510851,51.48,78305.94,1.5,-0.05613,5e-05,5.44949]
[1776984516878,51.48,78313.11,1.5,-0.05578,5e-05,5.42165]
[1776984521993,51.49,78314.4,1.5,-0.05574,5e-05,5.41873]
[1776984523030,51.49,78307.61,1.5,-0.05605,5e-05,5.44214]
[1776984523060,51.49,78308.03,1.5,-0.05604,5e-05,5.44098]
[1776984523919,51.49,78308.03,1.5,-0.05604,5e-05,5.44098]
[1776984524002,51.49,78306.76,1.5,-0.0561,5e-05,5.44559]
[1776984525013,51.49,78306.76,1.5,-0.0561,5e-05,5.44559]
[1776984525114,51.49,78306.89,1.5,-0.05609,5e-05,5.44541]
[1776984530595,51.5,78304.64,1.5,-0.05622,5e-05,5.45474]
[1776984535840,51.5,78301.25,1.5,-0.05639,5e-05,5.46769]
[1776984541668,51.51,78301.8,1.5,-0.05639,5e-05,5.46747]
[1776984546707,51.51,78300.26,1.5,-0.05648,5e-05,5.47415]
[1776984551744,51.52,78299.25,1.5,-0.05654,5e-05,5.47902]
[1776984557787,51.53,78298.17,1.5,-0.05661,5e-05,5.48441]
[1776984562819,51.53,78297.11,1.5,-0.05668,5e-05,5.48944]
[1776984569869,51.54,78296.57,1.5,-0.05673,5e-05,5.49325]
[1776984574903,51.54,78295.99,1.5,-0.05673,5e-05,5.49188]
[1776984579938,51.55,78294.88,1.5,-0.0568,5e-05,5.49709]
[1776984584979,51.55,78285.2,1.5,-0.05726,5e-05,5.53168]
[1776984591019,51.56,78289.8,1.5,-0.05707,5e-05,5.51729]
[1776984592102,51.56,78289.8,1.5,-0.05707,5e-05,5.51729]
[1776984592133,51.56,78279.1,1.5,-0.05757,5e-05,5.55437]
[1776984592767,51.56,78279.1,1.5,-0.05757,5e-05,5.55437]
[1776984594001,51.56,78279.1,1.5,-0.05757,5e-05,5.55456]
[1776984600082,51.57,78274.29,1.5,-0.05781,5e-05,5.57238]
[1776984605144,51.57,78274.19,1.5,-0.05782,5e-05,5.57346]
[1776984611157,51.57,78274.44,1.5,-0.05782,5e-05,5.57342]
[1776984616405,51.57,78273.33,1.5,-0.05788,5e-05,5.57789]
[1776984622236,51.58,78276.96,1.5,-0.05772,5e-05,5.56603]
[1776984632306,51.58,78275.59,1.5,-0.05776,5e-05,5.567]
[1776984637340,51.58,78271.73,1.5,-0.05794,5e-05,5.58076]
[1776984642377,51.58,78268.38,1.5,-0.0581,5e-05,5.59259]
[1776984647411,51.58,78267.53,1.5,-0.05814,5e-05,5.59562]
[1776984652447,51.58,78270.94,1.5,-0.05799,5e-05,5.58412]
[1776984657484,51.59,78267.13,1.5,-0.05819,5e-05,5.59897]
[1776984661089,51.59,78269.41,1.5,-0.05809,5e-05,5.59199]
[1776984663087,51.6,78272.33,1.5,-0.05796,5e-05,5.58249]
[1776984663120,51.6,78272.33,1.5,-0.05796,5e-05,5.58249]
[1776984663523,51.6,78272.43,1.5,-0.05796,5e-05,5.58246]
[1776984665170,51.6,78272.6,1.5,-0.05795,5e-05,5.58185]
[1776984665539,51.6,78272.69,1.5,-0.05795,5e-05,5.58151]
[1776984666246,51.6,78272.69,1.5,-0.05795,5e-05,5.58151]
[1776984666252,51.6,78272.69,1.5,-0.05795,5e-05,5.58151]
[1776984666544,51.6,78272.77,1.5,-0.05795,5e-05,5.58122]
[1776984667168,51.6,78272.77,1.5,-0.05795,5e-05,5.58122]
[1776984667553,51.6,78272.64,1.5,-0.05795,5e-05,5.58167]
[1776984669212,51.6,78272.84,1.5,-0.05794,5e-05,5.58095]
[1776984669285,51.6,78273.58,1.5,-0.05791,5e-05,5.57839]
[1776984674604,51.6,78280.23,1.5,-0.0576,5e-05,5.55544]
[1776984679635,51.6,78287.06,1.5,-0.05729,5e-05,5.53225]
[1776984684701,51.6,78284.46,1.5,-0.05741,5e-05,5.54153]
[1776984689730,51.6,78285.64,1.5,-0.05736,5e-05,5.5378]
[1776984694764,51.6,78285.6,1.5,-0.05732,5e-05,5.5335]
[1776984699798,51.6,78285.27,1.5,-0.05734,5e-05,5.535]
[1776984704878,51.6,78277.84,1.5,-0.05769,5e-05,5.56084]
[1776984707702,51.61,78282.79,1.5,-0.05746,5e-05,5.54387]
[1776984712890,51.61,78282.52,1.5,-0.05748,5e-05,5.54504]
[1776984717929,51.61,78284.31,1.5,-0.0574,5e-05,5.53916]
[1776984722959,51.61,78285.44,1.5,-0.05735,5e-05,5.53558]
[1776984727995,51.61,78286.23,1.5,-0.05732,5e-05,5.53322]
[1776984734038,51.61,78285.87,1.5,-0.05734,5e-05,5.53488]
[1776984739072,51.61,78285.43,1.5,-0.05737,5e-05,5.53673]
[1776984744110,51.61,78284.3,1.5,-0.05742,5e-05,5.54095]
[1776984749142,51.61,78283.54,1.5,-0.05746,5e-05,5.54384]
[1776984754178,51.62,78274.44,1.5,-0.05784,5e-05,5.57053]
[1776984759211,51.62,78276.82,1.5,-0.05773,5e-05,5.56231]
[1776984764249,51.62,78273.36,1.5,-0.05789,5e-05,5.57424]
[1776984767493,51.61,78263.42,1.5,-0.05835,5e-05,5.6085]
[1776984773310,51.61,78268.06,1.5,-0.05813,5e-05,5.59196]
[1776984779355,51.61,78265.83,1.5,-0.05823,5e-05,5.59927]
[1776984784392,51.61,78267.1,1.5,-0.05817,5e-05,5.59456]
[1776984789423,51.61,78265.95,1.5,-0.05822,5e-05,5.5983]
[1776984794458,51.61,78262.31,1.5,-0.05838,5e-05,5.61064]
[1776984798485,51.61,78250.34,1.5,-0.05894,5e-05,5.65195]
[1776984801620,51.61,78249.49,1.5,-0.05898,5e-05,5.65469]
[1776984803303,51.6,78247.94,1.5,-0.05905,5e-05,5.65988]
[1776984804757,51.6,78247.32,1.5,-0.05908,5e-05,5.66183]
[1776984805299,51.6,78247.32,1.5,-0.05908,5e-05,5.66183]
[1776984807585,51.6,78246.38,1.5,-0.05912,5e-05,5.6649]
[1776984809387,51.6,78245.07,1.5,-0.05918,5e-05,5.66927]
[1776984814600,51.6,78243.09,1.5,-0.05922,5e-05,5.67075]
[1776984819633,51.6,78240.07,1.5,-0.05935,5e-05,5.68075]
[1776984824666,51.6,78237.29,1.5,-0.05948,5e-05,5.69]
[1776984830709,51.59,78236.33,1.5,-0.05952,5e-05,5.69277]
[1776984835748,51.59,78237.4,1.5,-0.05946,5e-05,5.68859]
[1776984840787,51.59,78236.73,1.5,-0.05949,5e-05,5.69055]
[1776984844664,51.59,78241.33,1.5,-0.05927,5e-05,5.67432]
[1776984846013,51.59,78245.65,1.5,-0.05906,5e-05,5.65915]
[1776984846080,51.59,78256.62,1.5,-0.05854,5e-05,5.62095]
[1776984848056,51.59,78269.43,1.5,-0.05794,5e-05,5.57659]
[1776984853886,51.59,78273.52,1.5,-0.05776,5e-05,5.56303]
[1776984859927,51.59,78271.12,1.5,-0.05788,5e-05,5.57175]
[1776984866976,51.6,78274.01,1.5,-0.05775,5e-05,5.56223]
[1776984872012,51.6,78275.15,1.5,-0.05766,5e-05,5.55382]
[1776984877046,51.6,78274.22,1.5,-0.0577,5e-05,5.55732]
[1776984882651,51.6,78275.41,1.5,-0.05765,5e-05,5.55339]
[1776984888339,51.6,78279.3,1.5,-0.05747,5e-05,5.54023]
[1776984894165,51.6,78282.92,1.5,-0.05731,5e-05,5.52806]
[1776984899200,51.6,78283.15,1.5,-0.0573,5e-05,5.52757]
[1776984904234,51.6,78283.23,1.5,-0.0573,5e-05,5.52759]
[1776984909271,51.6,78283.41,1.5,-0.0573,5e-05,5.52726]
[1776984914305,51.61,78287.49,1.5,-0.05711,5e-05,5.51354]
[1776984919345,51.61,78287.34,1.5,-0.05713,5e-05,5.51445]
[1776984924381,51.61,78286.56,1.5,-0.05717,5e-05,5.51751]
[1776984929416,51.61,78286.49,1.5,-0.05717,5e-05,5.51811]
[1776984934452,51.61,78286.17,1.5,-0.05715,5e-05,5.5148]
[1776984939487,51.61,78284.26,1.5,-0.05724,5e-05,5.52171]
[1776984944530,51.61,78284.37,1.5,-0.05724,5e-05,5.52167]
[1776984949568,51.62,78286.02,1.5,-0.05717,5e-05,5.51637]
[1776984954600,51.62,78284.9,1.5,-0.05723,5e-05,5.52058]
[1776984956394,51.62,78284.91,1.5,-0.05723,5e-05,5.52062]
[1776984957639,51.62,78285.04,1.5,-0.05722,5e-05,5.52024]
[1776984963663,51.62,78285.61,1.5,-0.0572,5e-05,5.51877]
[1776984968899,51.62,78285.29,1.5,-0.05722,5e-05,5.52029]
[1776984972742,51.62,78285.42,1.5,-0.05722,5e-05,5.51998]
[1776984973855,51.62,78289.01,1.5,-0.05706,5e-05,5.50781]
[1776984979776,51.62,78286.04,1.5,-0.0572,5e-05,5.51852]
[1776984984812,51.63,78285.21,1.5,-0.05724,5e-05,5.52181]
[1776984990853,51.63,78285.19,1.5,-0.05725,5e-05,5.5223]
[1776984992855,51.63,78285.02,1.5,-0.05721,5e-05,5.51816]
[1776984994260,51.63,78279.16,1.5,-0.05749,5e-05,5.53845]
[1776984994881,51.63,78267.47,1.5,-0.05803,5e-05,5.5788]
[1776984995437,51.63,78267.47,1.5,-0.05803,5e-05,5.5788]
[1776984996060,51.63,78266.03,1.5,-0.0581,5e-05,5.58375]
[1776985001930,51.63,78263.96,1.5,-0.05819,5e-05,5.59075]
[1776985006965,51.63,78262.31,1.5,-0.05827,5e-05,5.59622]
[1776985012000,51.63,78260.35,1.5,-0.05836,5e-05,5.60282]
[1776985018044,51.62,78257.17,1.5,-0.0585,5e-05,5.61349]
[1776985023518,51.62,78254.68,1.5,-0.05861,5e-05,5.62189]
[1776985024174,51.62,78251.8,1.5,-0.05875,5e-05,5.63184]
[1776985024194,51.62,78222.22,1.5,-0.06016,5e-05,5.73537]
[1776985025382,51.62,78222.22,1.5,-0.06016,5e-05,5.73537]
[1776985025481,51.62,78222.22,1.5,-0.06016,5e-05,5.73537]
[1776985025509,51.62,78216.41,1.5,-0.06044,5e-05,5.75552]
[1776985026440,51.62,78216.41,1.5,-0.06044,5e-05,5.75552]
[1776985026442,51.62,78218.84,1.5,-0.06031,5e-05,5.74668]
[1776985032229,51.62,78216.05,1.5,-0.06043,5e-05,5.75518]
[1776985032277,51.62,78216.05,1.5,-0.06043,5e-05,5.75518]
[1776985032318,51.61,78224.02,1.5,-0.06004,5e-05,5.72686]
[1776985038194,51.61,78222.34,1.5,-0.06011,5e-05,5.73152]
[1776985043228,51.61,78215.11,1.5,-0.06044,5e-05,5.7558]
[1776985048262,51.6,78213.22,1.5,-0.06052,5e-05,5.76131]
[1776985053297,51.6,78208.8,1.5,-0.06067,5e-05,5.77086]
[1776985058337,51.59,78205.06,1.5,-0.06083,5e-05,5.78291]
[1776985059075,51.59,78205.06,1.5,-0.06083,5e-05,5.78291]
[1776985065381,51.59,78208.32,1.5,-0.06065,5e-05,5.76965]
[1776985071427,51.58,78211.09,1.5,-0.0605,5e-05,5.75844]
[1776985076463,51.58,78212.99,1.5,-0.06039,5e-05,5.75053]
[1776985081497,51.57,78215.18,1.5,-0.06027,5e-05,5.7416]
[1776985086531,51.57,78216.59,1.5,-0.06019,5e-05,5.73544]
[1776985091566,51.56,78212.99,1.5,-0.06034,5e-05,5.74687]
[1776985097608,51.56,78211.02,1.5,-0.06042,5e-05,5.75229]
[1776985105665,51.55,78210.4,1.5,-0.06042,5e-05,5.75243]
[1776985115735,51.54,78209.74,1.5,-0.06037,5e-05,5.74744]
[1776985120771,51.53,78208.81,1.5,-0.0604,5e-05,5.74955]
[1776985124799,51.53,78218.85,1.5,-0.05991,5e-05,5.7133]
[1776985130022,51.53,78221.9,1.5,-0.05975,5e-05,5.70171]
[1776985133671,51.53,78220.21,1.5,-0.05982,5e-05,5.70713]
[1776985134356,51.52,78218.25,1.5,-0.05991,5e-05,5.71384]
[1776985134439,51.52,78218.25,1.5,-0.05991,5e-05,5.71384]
[1776985134879,51.52,78214.89,1.5,-0.06007,5e-05,5.72549]
[1776985137945,51.52,78219.97,1.5,-0.05982,5e-05,5.70721]
[1776985138013,51.52,78220.13,1.5,-0.05981,5e-05,5.70646]
[1776985140488,51.52,78220.32,1.5,-0.0598,5e-05,5.70542]
[1776985140921,51.52,78220.65,1.5,-0.05978,5e-05,5.70407]
[1776985146966,51.52,78227.06,1.5,-0.05946,5e-05,5.68056]
[1776985151998,51.51,78221.22,1.5,-0.05973,5e-05,5.70031]
[1776985157035,51.51,78217.94,1.5,-0.05988,5e-05,5.7114]
[1776985162070,51.51,78215.18,1.5,-0.06003,5e-05,5.72198]
[1776985167104,51.52,78212.89,1.5,-0.06015,5e-05,5.73088]
[1776985172138,51.52,78211.57,1.5,-0.06018,5e-05,5.7315]
[1776985177174,51.52,78213.22,1.5,-0.06011,5e-05,5.7266]
[1776985182210,51.53,78212.58,1.5,-0.06015,5e-05,5.72985]
[1776985187245,51.53,78209.01,1.5,-0.06034,5e-05,5.74365]
[1776985192279,51.54,78216.27,1.5,-0.06001,5e-05,5.71918]
[1776985197315,51.54,78217.37,1.5,-0.05997,5e-05,5.7163]
[1776985201908,51.54,78213.96,1.5,-0.06014,5e-05,5.72926]
[1776985201927,51.54,78190.69,1.5,-0.06127,5e-05,5.81161]
[1776985203457,51.54,78190.8,1.5,-0.06127,5e-05,5.81122]
[1776985203492,51.54,78190.8,1.5,-0.06127,5e-05,5.81122]
[1776985203531,51.54,78190.8,1.5,-0.06127,5e-05,5.81122]
[1776985203589,51.54,78190.8,1.5,-0.06127,5e-05,5.81122]
[1776985203682,51.55,78175.75,1.5,-0.06201,5e-05,5.86518]
[1776985206032,51.55,78170.68,1.5,-0.06227,5e-05,5.88335]
[1776985206039,51.55,78173.92,1.5,-0.06211,5e-05,5.87176]
[1776985208342,51.55,78181.73,1.5,-0.06172,5e-05,5.84389]
[1776985208404,51.55,78193.17,1.5,-0.06116,5e-05,5.80319]
[1776985213438,51.55,78195.54,1.5,-0.06105,5e-05,5.79527]
[1776985214446,51.55,78208.71,1.5,-0.06041,5e-05,5.74876]
[1776985215687,51.55,78208.71,1.5,-0.06041,5e-05,5.74876]
[1776985215726,51.55,78211.46,1.5,-0.06028,5e-05,5.73922]
[1776985221495,51.55,78213.33,1.5,-0.0602,5e-05,5.73367]
[1776985226529,51.56,78215.54,1.5,-0.06011,5e-05,5.72675]
[1776985232574,51.56,78214.2,1.5,-0.06014,5e-05,5.72764]
[1776985237606,51.56,78212.69,1.5,-0.06023,5e-05,5.73386]
[1776985242648,51.57,78209.32,1.5,-0.0604,5e-05,5.74681]
[1776985247677,51.57,78208.69,1.5,-0.06044,5e-05,5.74974]
[1776985252715,51.57,78212.83,1.5,-0.06026,5e-05,5.73609]
[1776985257747,51.58,78213.48,1.5,-0.06024,5e-05,5.73486]
[1776985262787,51.58,78214.06,1.5,-0.06023,5e-05,5.73389]
[1776985267818,51.59,78199.34,1.5,-0.06095,5e-05,5.78691]
[1776985272854,51.59,78198.93,1.5,-0.06098,5e-05,5.78894]
[1776985277887,51.59,78204.0,1.5,-0.06074,5e-05,5.77159]
[1776985282922,51.59,78206.78,1.5,-0.06062,5e-05,5.76241]
[1776985287957,51.6,78215.06,1.5,-0.06022,5e-05,5.73385]
[1776985292997,51.59,78218.1,1.5,-0.06002,5e-05,5.71746]
[1776985298031,51.59,78212.54,1.5,-0.06029,5e-05,5.73727]
[1776985303067,51.59,78212.59,1.5,-0.06028,5e-05,5.73623]
[1776985308103,51.59,78215.97,1.5,-0.0601,5e-05,5.72349]
[1776985313137,51.58,78214.54,1.5,-0.06016,5e-05,5.72792]
[1776985318173,51.58,78211.66,1.5,-0.0603,5e-05,5.73747]
[1776985323206,51.58,78212.16,1.5,-0.06026,5e-05,5.73517]
[1776985328241,51.58,78208.8,1.5,-0.06042,5e-05,5.74651]
[1776985333278,51.58,78205.64,1.5,-0.06056,5e-05,5.7571]
[1776985339319,51.57,78205.28,1.5,-0.06057,5e-05,5.75768]
[1776985344356,51.57,78204.45,1.5,-0.06061,5e-05,5.76006]
[1776985349391,51.57,78193.28,1.5,-0.06114,5e-05,5.79907]
[1776985351590,51.57,78181.94,1.5,-0.06165,5e-05,5.83412]
[1776985357445,51.56,78183.09,1.5,-0.06157,5e-05,5.82861]
[1776985362482,51.56,78181.72,1.5,-0.06162,5e-05,5.83223]
[1776985367516,51.55,78179.65,1.5,-0.0617,5e-05,5.83817]
[1776985370536,51.55,78190.34,1.5,-0.06117,5e-05,5.79927]
[1776985376582,51.54,78195.34,1.5,-0.06091,5e-05,5.78022]
[1776985381800,51.54,78193.21,1.5,-0.061,5e-05,5.7867]
[1776985387656,51.53,78193.59,1.5,-0.06096,5e-05,5.78401]
[1776985392692,51.53,78196.43,1.5,-0.06081,5e-05,5.77282]
[1776985397726,51.53,78197.35,1.5,-0.06075,5e-05,5.76845]
[1776985402762,51.52,78197.37,1.5,-0.06073,5e-05,5.76725]
[1776985407797,51.52,78193.03,1.5,-0.06092,5e-05,5.78141]
[1776985412831,51.51,78194.59,1.5,-0.06078,5e-05,5.76971]
[1776985417869,51.51,78196.3,1.5,-0.06068,5e-05,5.76237]
[1776985419880,51.51,78205.7,1.5,-0.06022,5e-05,5.72867]
[1776985424916,51.5,78217.44,1.5,-0.05964,5e-05,5.68637]
[1776985429950,51.5,78213.27,1.5,-0.05983,5e-05,5.70038]
[1776985434985,51.5,78202.25,1.5,-0.06036,5e-05,5.7386]
[1776985440025,51.49,78196.12,1.5,-0.06064,5e-05,5.75928]
[1776985445057,51.49,78197.2,1.5,-0.06058,5e-05,5.75446]
[1776985450093,51.49,78197.19,1.5,-0.06056,5e-05,5.7535]
[1776985456136,51.48,78191.15,1.5,-0.06084,5e-05,5.77351]
[1776985461173,51.48,78194.18,1.5,-0.06067,5e-05,5.76153]
[1776985466207,51.47,78196.84,1.5,-0.06053,5e-05,5.7509]
[1776985471241,51.47,78199.33,1.5,-0.06035,5e-05,5.73603]
[1776985476281,51.46,78200.11,1.5,-0.06029,5e-05,5.73189]
[1776985481313,51.46,78201.16,1.5,-0.06022,5e-05,5.72702]
[1776985486347,51.45,78203.9,1.5,-0.06008,5e-05,5.71622]
[1776985491385,51.45,78203.56,1.5,-0.06008,5e-05,5.71634]
[1776985496420,51.44,78201.73,1.5,-0.06015,5e-05,5.72175]
[1776985501455,51.44,78203.25,1.5,-0.06006,5e-05,5.71528]
[1776985503470,51.44,78215.74,1.5,-0.05946,5e-05,5.6709]
[1776985508504,51.44,78216.88,1.5,-0.05939,5e-05,5.66623]
[1776985513539,51.43,78211.4,1.5,-0.05965,5e-05,5.68482]
[1776985518575,51.43,78211.13,1.5,-0.05965,5e-05,5.68505]
[1776985523614,51.43,78211.15,1.5,-0.05964,5e-05,5.68431]
[1776985528646,51.43,78210.0,1.5,-0.05969,5e-05,5.68769]
[1776985531667,51.42,78218.71,1.5,-0.05922,5e-05,5.65188]
[1776985537710,51.42,78214.56,1.5,-0.05941,5e-05,5.66597]
[1776985542922,51.42,78207.37,1.5,-0.05975,5e-05,5.69083]
[1776985548786,51.42,78205.79,1.5,-0.05982,5e-05,5.69582]
[1776985554830,51.42,78206.32,1.5,-0.05979,5e-05,5.6934]
[1776985559864,51.42,78213.25,1.5,-0.05945,5e-05,5.66859]
[1776985564899,51.41,78214.8,1.5,-0.05937,5e-05,5.6628]
[1776985569934,51.41,78216.05,1.5,-0.0593,5e-05,5.65806]
[1776985574971,51.41,78217.01,1.5,-0.05925,5e-05,5.65433]
[1776985581013,51.41,78219.73,1.5,-0.05912,5e-05,5.64439]
[1776985586048,51.41,78222.34,1.5,-0.05899,5e-05,5.63496]
[1776985591082,51.41,78221.17,1.5,-0.059,5e-05,5.63393]
[1776985596116,51.41,78222.32,1.5,-0.05894,5e-05,5.62958]
[1776985601152,51.41,78223.78,1.5,-0.05886,5e-05,5.62415]
[1776985606187,51.4,78220.35,1.5,-0.05902,5e-05,5.63582]
[1776985611221,51.4,78216.62,1.5,-0.0592,5e-05,5.64852]
[1776985616257,51.4,78214.81,1.5,-0.05928,5e-05,5.65452]
[1776985621292,51.4,78214.37,1.5,-0.05929,5e-05,5.65574]
[1776985623482,51.4,78203.93,1.5,-0.05979,5e-05,5.69222]
[1776985629348,51.4,78192.45,1.5,-0.06034,5e-05,5.7323]
[1776985634384,51.39,78189.55,1.5,-0.06047,5e-05,5.74174]
[1776985639421,51.39,78192.7,1.5,-0.06031,5e-05,5.72961]
[1776985642441,51.39,78204.37,1.5,-0.05973,5e-05,5.68782]
[1776985647475,51.38,78196.79,1.5,-0.06009,5e-05,5.71362]
[1776985652510,51.38,78198.62,1.5,-0.05994,5e-05,5.70137]
[1776985657545,51.38,78198.25,1.5,-0.05995,5e-05,5.70179]
[1776985662583,51.37,78196.74,1.5,-0.06001,5e-05,5.70625]
[1776985667616,51.37,78196.42,1.5,-0.06001,5e-05,5.70647]
[1776985672652,51.37,78194.82,1.5,-0.06008,5e-05,5.71118]
[1776985677685,51.37,78187.73,1.5,-0.06042,5e-05,5.73593]
[1776985682722,51.37,78186.95,1.5,-0.06046,5e-05,5.73927]
[1776985687756,51.37,78184.58,1.5,-0.06058,5e-05,5.74822]
[1776985692791,51.37,78192.99,1.5,-0.06017,5e-05,5.71806]
[1776985697826,51.37,78190.63,1.5,-0.06027,5e-05,5.72548]
[1776985702861,51.36,78188.26,1.5,-0.06037,5e-05,5.73293]
[1776985707895,51.36,78186.83,1.5,-0.06043,5e-05,5.73701]
[1776985712932,51.35,78178.26,1.5,-0.06079,5e-05,5.76149]
[1776985717966,51.35,78184.42,1.5,-0.06047,5e-05,5.73851]
[1776985723002,51.35,78184.66,1.5,-0.06045,5e-05,5.73663]
[1776985728036,51.34,78183.54,1.5,-0.06049,5e-05,5.73956]
[1776985733071,51.34,78180.48,1.5,-0.06062,5e-05,5.74935]
[1776985738106,51.33,78179.55,1.5,-0.06065,5e-05,5.75153]
[1776985743144,51.33,78179.1,1.5,-0.06066,5e-05,5.75204]
[1776985748176,51.33,78177.08,1.5,-0.06074,5e-05,5.75814]
[1776985754400,51.32,78176.23,1.5,-0.06077,5e-05,5.75988]
[1776985760260,51.32,78169.99,1.5,-0.06107,5e-05,5.78206]
[1776985765297,51.32,78167.07,1.5,-0.06122,5e-05,5.79296]
[1776985771337,51.32,78165.73,1.5,-0.06122,5e-05,5.79137]
[1776985776374,51.31,78161.15,1.5,-0.06143,5e-05,5.80653]
[1776985781409,51.31,78159.82,1.5,-0.06148,5e-05,5.81003]
[1776985786443,51.31,78162.07,1.5,-0.06138,5e-05,5.80237]
[1776985791478,51.31,78163.56,1.5,-0.0613,5e-05,5.79705]
[1776985796515,51.3,78159.9,1.5,-0.06147,5e-05,5.80874]
[1776985801550,51.3,78157.85,1.5,-0.06154,5e-05,5.81427]
[1776985804229,51.3,78153.08,1.5,-0.06178,5e-05,5.83105]
[1776985804730,51.3,78153.08,1.5,-0.06178,5e-05,5.83105]
[1776985804752,51.3,78150.18,1.5,-0.06192,5e-05,5.84145]
[1776985805096,51.3,78150.18,1.5,-0.06192,5e-05,5.84145]
[1776985805580,51.29,78150.18,1.5,-0.06192,5e-05,5.84119]
[1776985808665,51.29,78145.96,1.5,-0.06213,5e-05,5.85629]
[1776985808758,51.29,78145.57,1.5,-0.06214,5e-05,5.85766]
[1776985810985,51.29,78145.94,1.5,-0.06212,5e-05,5.85592]
[1776985811101,51.29,78145.94,1.5,-0.06212,5e-05,5.85592]
[1776985811626,51.29,78136.28,1.5,-0.0626,5e-05,5.8906]
[1776985812131,51.29,78136.28,1.5,-0.0626,5e-05,5.8906]
[1776985812893,51.29,78136.28,1.5,-0.0626,5e-05,5.8906]
[1776985813496,51.29,78130.0,1.5,-0.06292,5e-05,5.91314]
[1776985813617,51.29,78130.0,1.5,-0.06292,5e-05,5.91314]
[1776985813685,51.29,78131.42,1.5,-0.06284,5e-05,5.90787]
[1776985816482,51.29,78129.46,1.5,-0.06294,5e-05,5.91468]
[1776985816498,51.29,78129.46,1.5,-0.06294,5e-05,5.91468]
[1776985816660,51.29,78128.17,1.5,-0.063,5e-05,5.91919]
[1776985817189,51.29,78128.17,1.5,-0.063,5e-05,5.91919]
[1776985817665,51.29,78127.31,1.5,-0.06304,5e-05,5.92214]
[1776985822700,51.29,78126.58,1.5,-0.06307,5e-05,5.92397]
[1776985827734,51.28,78126.11,1.5,-0.06308,5e-05,5.9248]
[1776985831645,51.28,78125.34,1.5,-0.06311,5e-05,5.92706]
[1776985831762,51.28,78123.19,1.5,-0.06317,5e-05,5.9297]
[1776985834218,51.28,78126.52,1.5,-0.063,5e-05,5.91729]
[1776985834961,51.28,78130.17,1.5,-0.06281,5e-05,5.90396]
[1776985835172,51.28,78130.17,1.5,-0.06281,5e-05,5.90396]
[1776985835208,51.28,78130.17,1.5,-0.06281,5e-05,5.90396]
[1776985841835,51.27,78134.29,1.5,-0.06259,5e-05,5.8882]
[1776985845392,51.27,78131.6,1.5,-0.06271,5e-05,5.89655]
[1776985845859,51.27,78130.53,1.5,-0.06276,5e-05,5.89995]
[1776985846239,51.27,78130.53,1.5,-0.06276,5e-05,5.89995]
[1776985846872,51.27,78130.47,1.5,-0.06275,5e-05,5.8997]
[1776985851569,51.26,78131.64,1.5,-0.06267,5e-05,5.89392]
[1776985851904,51.26,78129.49,1.5,-0.06278,5e-05,5.90154]
[1776985853801,51.26,78129.99,1.5,-0.06275,5e-05,5.89958]
[1776985853916,51.26,78129.07,1.5,-0.0628,5e-05,5.90276]
[1776985858955,51.26,78122.4,1.5,-0.06312,5e-05,5.92605]
[1776985863991,51.25,78126.25,1.5,-0.06291,5e-05,5.91123]
[1776985869026,51.25,78125.66,1.5,-0.06293,5e-05,5.91249]
[1776985874061,51.25,78131.23,1.5,-0.06264,5e-05,5.89154]
[1776985879098,51.24,78131.83,1.5,-0.0626,5e-05,5.88868]
[1776985884136,51.24,78133.89,1.5,-0.06249,5e-05,5.88049]
[1776985889167,51.24,78134.1,1.5,-0.06247,5e-05,5.87915]
[1776985893061,51.24,78133.95,1.5,-0.06243,5e-05,5.87453]
[1776985893195,51.24,78133.82,1.5,-0.06243,5e-05,5.87478]
[1776985895956,51.24,78133.42,1.5,-0.06245,5e-05,5.87622]
[1776985895966,51.24,78133.42,1.5,-0.06245,5e-05,5.87622]
[1776985895981,51.24,78133.42,1.5,-0.06245,5e-05,5.87601]
[1776985897084,51.24,78133.42,1.5,-0.06245,5e-05,5.8759]
[1776985897224,51.23,78133.25,1.5,-0.06245,5e-05,5.8764]
[1776985900207,51.23,78133.43,1.5,-0.06244,5e-05,5.87553]
[1776985900725,51.23,78130.12,1.5,-0.06261,5e-05,5.88736]
[1776985907294,51.23,78131.67,1.5,-0.06252,5e-05,5.88091]
[1776985912328,51.23,78139.96,1.5,-0.06208,5e-05,5.84986]
[1776985917363,51.22,78139.4,1.5,-0.06208,5e-05,5.84987]
[1776985924413,51.21,78132.43,1.5,-0.06241,5e-05,5.87301]
[1776985930455,51.21,78131.79,1.5,-0.06243,5e-05,5.8747]
[1776985935490,51.21,78131.54,1.5,-0.06244,5e-05,5.87511]
[1776985940526,51.2,78131.08,1.5,-0.06245,5e-05,5.87626]
[1776985945733,51.2,78130.89,1.5,-0.06246,5e-05,5.87644]
[1776985951794,51.2,78129.72,1.5,-0.06251,5e-05,5.88015]
[1776985953694,51.2,78116.77,1.5,-0.06311,5e-05,5.92168]
[1776985957581,51.2,78109.98,1.5,-0.06345,5e-05,5.94578]
[1776985959870,51.2,78095.07,1.5,-0.0642,5e-05,5.99952]
[1776985961192,51.19,78095.07,1.5,-0.0642,5e-05,5.99925]
[1776985961194,51.19,78095.07,1.5,-0.0642,5e-05,5.99925]
[1776985961292,51.19,78095.07,1.5,-0.0642,5e-05,5.99925]
[1776985961724,51.19,78095.07,1.5,-0.0642,5e-05,5.99925]
[1776985961768,51.19,78089.2,1.5,-0.06449,5e-05,6.02039]
[1776985965210,51.19,78087.14,1.5,-0.06459,5e-05,6.02701]
[1776985965877,51.19,78086.1,1.5,-0.06464,5e-05,6.03051]
[1776985971745,51.18,78087.56,1.5,-0.06454,5e-05,6.02337]
[1776985976781,51.18,78085.65,1.5,-0.06461,5e-05,6.02888]
[1776985981823,51.17,78085.25,1.5,-0.06461,5e-05,6.02887]
[1776985986851,51.16,78091.39,1.5,-0.06428,5e-05,6.00499]
[1776985991886,51.16,78091.49,1.5,-0.06426,5e-05,6.0034]
[1776985997927,51.15,78088.47,1.5,-0.06439,5e-05,6.01297]
[1776986002962,51.15,78090.17,1.5,-0.06429,5e-05,6.00556]
[1776986007997,51.15,78087.74,1.5,-0.0644,5e-05,6.01328]
[1776986013908,51.14,78086.84,1.5,-0.06438,5e-05,6.01065]
[1776986019076,51.14,78086.66,1.5,-0.06437,5e-05,6.00971]
[1776986024111,51.13,78085.69,1.5,-0.0644,5e-05,6.01216]
[1776986029145,51.13,78078.64,1.5,-0.06475,5e-05,6.0369]
[1776986034179,51.12,78079.2,1.5,-0.06471,5e-05,6.03355]
[1776986039215,51.12,78080.65,1.5,-0.06461,5e-05,6.02702]
[1776986045256,51.11,78080.16,1.5,-0.06462,5e-05,6.02738]
[1776986050293,51.11,78080.0,1.5,-0.06461,5e-05,6.02679]
[1776986051995,51.11,78080.0,1.5,-0.06461,5e-05,6.02679]
[1776986052032,51.11,78079.71,1.5,-0.06462,5e-05,6.02739]
[1776986056861,51.1,78079.49,1.5,-0.06462,5e-05,6.02749]
[1776986056962,51.1,78084.45,1.5,-0.06436,5e-05,6.00883]
[1776986059318,51.1,78084.45,1.5,-0.06436,5e-05,6.00883]
[1776986059335,51.1,78084.34,1.5,-0.06436,5e-05,6.00861]
[1776986061178,51.1,78084.34,1.5,-0.06436,5e-05,6.00861]
[1776986061194,51.1,78083.59,1.5,-0.06439,5e-05,6.01116]
[1776986066580,51.09,78074.06,1.5,-0.06487,5e-05,6.04474]
[1776986072593,51.09,78075.48,1.5,-0.06478,5e-05,6.03849]
[1776986073228,51.09,78075.48,1.5,-0.06478,5e-05,6.03849]
[1776986072695,51.09,78075.41,1.5,-0.06473,5e-05,6.03325]
[1776986073454,51.09,78075.41,1.5,-0.06472,5e-05,6.03301]
[1776986074948,51.09,78075.41,1.5,-0.06472,5e-05,6.03301]
[1776986074996,51.09,78075.59,1.5,-0.06471,5e-05,6.0321]
[1776986075857,51.09,78075.59,1.5,-0.06471,5e-05,6.0321]
[1776986075958,51.09,78076.17,1.5,-0.06468,5e-05,6.02973]
[1776986076696,51.09,78076.17,1.5,-0.06468,5e-05,6.02973]
[1776986076755,51.08,78076.17,1.5,-0.06467,5e-05,6.02948]
[1776986078114,51.08,78076.17,1.5,-0.06467,5e-05,6.02948]
[1776986078180,51.08,78077.13,1.5,-0.06462,5e-05,6.02571]
[1776986078956,51.08,78077.13,1.5,-0.06462,5e-05,6.02571]
[1776986078981,51.08,78077.13,1.5,-0.06462,5e-05,6.02547]
[1776986084532,51.08,78078.86,1.5,-0.06451,5e-05,6.0177]
[1776986089566,51.07,78079.02,1.5,-0.06448,5e-05,6.01595]
[1776986092714,51.07,78079.07,1.5,-0.06448,5e-05,6.0153]
[1776986092815,51.07,78079.23,1.5,-0.06446,5e-05,6.01448]
[1776986095140,51.07,78079.23,1.5,-0.06446,5e-05,6.01424]
[1776986095223,51.07,78079.26,1.5,-0.06446,5e-05,6.0139]
[1776986098847,51.07,78077.56,1.5,-0.06453,5e-05,6.01943]
[1776986098948,51.07,78077.38,1.5,-0.06454,5e-05,6.01985]
[1776986102097,51.06,78077.43,1.5,-0.06453,5e-05,6.01918]
[1776986102278,51.06,78077.82,1.5,-0.06451,5e-05,6.01751]
[1776986102456,51.06,78077.82,1.5,-0.06451,5e-05,6.01751]
[1776986104547,51.06,78069.15,1.5,-0.06495,5e-05,6.04884]
[1776986109706,51.05,78062.6,1.5,-0.06526,5e-05,6.07095]
[1776986114688,51.05,78070.06,1.5,-0.06486,5e-05,6.04222]
[1776986119775,51.04,78076.47,1.5,-0.0645,5e-05,6.01719]
[1776986121781,51.04,78076.19,1.5,-0.06452,5e-05,6.01798]
[1776986127001,51.04,78081.79,1.5,-0.06421,5e-05,5.99611]
[1776986131866,51.03,78080.97,1.5,-0.06424,5e-05,5.99828]
[1776986131916,51.03,78069.41,1.5,-0.06479,5e-05,6.03549]
[1776986137075,51.03,78059.36,1.5,-0.06529,5e-05,6.07104]
[1776986142940,51.02,78062.67,1.5,-0.06509,5e-05,6.05693]
[1776986143929,51.02,78062.67,1.5,-0.06509,5e-05,6.05693]
[1776986148983,51.01,78074.72,1.5,-0.06444,5e-05,6.01102]
[1776986154020,51.01,78075.97,1.5,-0.06436,5e-05,6.00525]
[1776986159054,51.0,78068.23,1.5,-0.06474,5e-05,6.0324]
[1776986164090,51.0,78070.32,1.5,-0.06462,5e-05,6.02341]
[1776986166043,51.0,78070.35,1.5,-0.06461,5e-05,6.02304]
[1776986166258,51.0,78070.35,1.5,-0.06461,5e-05,6.02304]
[1776986166330,51.0,78058.68,1.5,-0.06522,5e-05,6.06579]
[1776986167550,51.0,78051.72,1.5,-0.06558,5e-05,6.09119]
[1776986168261,51.0,78051.72,1.5,-0.06558,5e-05,6.09119]
[1776986173557,50.99,78060.7,1.5,-0.06508,5e-05,6.05593]
[1776986179201,50.98,78061.03,1.5,-0.06503,5e-05,6.05281]
[1776986184234,50.98,78059.68,1.5,-0.06508,5e-05,6.05615]
[1776986189268,50.97,78063.21,1.5,-0.06488,5e-05,6.04156]
[1776986195311,50.96,78063.41,1.5,-0.06479,5e-05,6.03395]
[1776986200346,50.96,78064.26,1.5,-0.06473,5e-05,6.0293]
[1776986205382,50.95,78062.34,1.5,-0.06481,5e-05,6.0348]
[1776986210416,50.94,78061.46,1.5,-0.06483,5e-05,6.03641]
[1776986215453,50.94,78054.93,1.5,-0.06515,5e-05,6.05881]
[1776986220489,50.93,78056.71,1.5,-0.06503,5e-05,6.05035]
[1776986225521,50.92,78058.94,1.5,-0.06488,5e-05,6.0399]
[1776986227776,50.92,78051.48,1.5,-0.06527,5e-05,6.06746]
[1776986227791,50.92,78051.48,1.5,-0.06527,5e-05,6.06746]
[1776986227861,50.92,78051.48,1.5,-0.06527,5e-05,6.06746]
[1776986227943,50.92,78046.94,1.5,-0.0655,5e-05,6.08346]
[1776986232397,50.92,78053.64,1.5,-0.06513,5e-05,6.05783]
[1776986232420,50.91,78047.45,1.5,-0.06545,5e-05,6.07993]
[1776986233514,50.91,78047.45,1.5,-0.06545,5e-05,6.07993]
[1776986233524,50.91,78047.45,1.5,-0.06545,5e-05,6.07993]
[1776986233591,50.91,78044.88,1.5,-0.06557,5e-05,6.08859]
[1776986234732,50.91,78044.88,1.5,-0.06557,5e-05,6.08859]
[1776986234771,50.91,78043.95,1.5,-0.06561,5e-05,6.0916]
[1776986236646,50.91,78043.95,1.5,-0.06561,5e-05,6.09117]
[1776986236819,50.91,78043.95,1.5,-0.06561,5e-05,6.09117]
[1776986236910,50.91,78043.73,1.5,-0.06561,5e-05,6.09155]
[1776986238651,50.9,78042.28,1.5,-0.06568,5e-05,6.0965]
[1776986238699,50.9,78042.28,1.5,-0.06568,5e-05,6.0965]
[1776986238801,50.9,78044.22,1.5,-0.06557,5e-05,6.08886]
[1776986244654,50.89,78050.95,1.5,-0.06519,5e-05,6.0615]
[1776986247853,50.89,78060.6,1.5,-0.06467,5e-05,6.02478]
[1776986251705,50.88,78069.46,1.5,-0.06415,5e-05,5.98599]
[1776986257923,50.88,78072.45,1.5,-0.06397,5e-05,5.97339]
[1776986263011,50.87,78071.94,1.5,-0.06398,5e-05,5.97421]
[1776986263020,50.87,78071.94,1.5,-0.06398,5e-05,5.97421]
[1776986263089,50.87,78071.94,1.5,-0.06398,5e-05,5.97421]
[1776986263148,50.87,78078.88,1.5,-0.06362,5e-05,5.9485]
[1776986264983,50.87,78078.88,1.5,-0.06362,5e-05,5.94827]
[1776986265004,50.87,78082.27,1.5,-0.06344,5e-05,5.93566]
[1776986266127,50.87,78082.27,1.5,-0.06344,5e-05,5.93566]
[1776986266170,50.87,78082.08,1.5,-0.06345,5e-05,5.93615]
[1776986266947,50.87,78082.08,1.5,-0.06345,5e-05,5.93615]
[1776986266984,50.87,78081.66,1.5,-0.06346,5e-05,5.93748]
[1776986269179,50.87,78082.7,1.5,-0.06341,5e-05,5.93347]
[1776986269246,50.87,78082.04,1.5,-0.06344,5e-05,5.93569]
[1776986274864,50.86,78079.13,1.5,-0.06357,5e-05,5.94516]
[1776986279899,50.86,78077.25,1.5,-0.06366,5e-05,5.95106]
[1776986284934,50.86,78071.87,1.5,-0.06392,5e-05,5.96974]
[1776986285944,50.86,78061.86,1.5,-0.06443,5e-05,6.00626]
[1776986286949,50.85,78051.69,1.5,-0.06496,5e-05,6.04345]
[1776986291984,50.85,78050.38,1.5,-0.065,5e-05,6.04658]
[1776986297018,50.84,78051.64,1.5,-0.06491,5e-05,6.04021]
[1776986302053,50.84,78056.93,1.5,-0.06461,5e-05,6.01904]
[1776986307088,50.83,78059.8,1.5,-0.06444,5e-05,6.00692]
[1776986312124,50.82,78063.38,1.5,-0.06419,5e-05,5.98724]
[1776986317158,50.82,78064.3,1.5,-0.06412,5e-05,5.98239]
[1776986323203,50.81,78066.33,1.5,-0.06399,5e-05,5.97317]
[1776986328422,50.81,78067.79,1.5,-0.0639,5e-05,5.96635]
[1776986338492,50.8,78068.99,1.5,-0.0638,5e-05,5.95909]
[1776986344351,50.79,78073.15,1.5,-0.06356,5e-05,5.94216]
[1776986349385,50.78,78071.73,1.5,-0.06361,5e-05,5.946]
[1776986354422,50.78,78074.79,1.5,-0.06344,5e-05,5.93341]
[1776986359459,50.78,78078.28,1.5,-0.06324,5e-05,5.91939]
[1776986362020,50.77,78080.89,1.5,-0.0631,5e-05,5.9094]
[1776986367551,50.77,78080.98,1.5,-0.06308,5e-05,5.90784]
[1776986372588,50.76,78080.86,1.5,-0.06302,5e-05,5.90229]
[1776986377623,50.76,78078.3,1.5,-0.06314,5e-05,5.9106]
[1776986382658,50.76,78077.29,1.5,-0.06318,5e-05,5.91322]
[1776986387724,50.75,78076.51,1.5,-0.0632,5e-05,5.91498]
[1776986387840,50.75,78076.51,1.5,-0.0632,5e-05,5.91498]
[1776986388054,50.75,78076.51,1.5,-0.0632,5e-05,5.91498]
[1776986388100,50.75,78090.81,1.5,-0.06247,5e-05,5.86255]
[1776986388883,50.75,78090.81,1.5,-0.06247,5e-05,5.86255]
[1776986389526,50.75,78090.81,1.5,-0.06247,5e-05,5.86255]
[1776986389549,50.75,78090.81,1.5,-0.06247,5e-05,5.86255]
[1776986389580,50.75,78090.81,1.5,-0.06247,5e-05,5.86255]
[1776986388936,50.75,78097.23,1.5,-0.06214,5e-05,5.83906]
[1776986389848,50.75,78097.23,1.5,-0.06214,5e-05,5.83906]
[1776986389884,50.75,78096.57,1.5,-0.06217,5e-05,5.84137]
[1776986390636,50.75,78096.57,1.5,-0.06217,5e-05,5.84137]
[1776986390647,50.75,78096.57,1.5,-0.06217,5e-05,5.84137]
[1776986390840,50.75,78096.57,1.5,-0.06217,5e-05,5.84137]
[1776986390907,50.75,78096.57,1.5,-0.06217,5e-05,5.84137]
[1776986390924,50.75,78094.88,1.5,-0.06226,5e-05,5.84742]
[1776986397143,50.75,78092.08,1.5,-0.06239,5e-05,5.85715]
[1776986397209,50.75,78091.25,1.5,-0.06244,5e-05,5.86008]
[1776986402802,50.75,78081.62,1.5,-0.06292,5e-05,5.89459]
[1776986404817,50.75,78071.32,1.5,-0.06344,5e-05,5.93199]
[1776986409850,50.74,78070.38,1.5,-0.06348,5e-05,5.93462]
[1776986414885,50.74,78069.15,1.5,-0.06353,5e-05,5.93835]
[1776986417061,50.74,78081.89,1.5,-0.06288,5e-05,5.89155]
[1776986417860,50.74,78081.89,1.5,-0.06288,5e-05,5.89155]
[1776986419456,50.74,78081.89,1.5,-0.06288,5e-05,5.89155]
[1776986419546,50.74,78097.14,1.5,-0.0621,5e-05,5.83575]
[1776986419861,50.74,78097.14,1.5,-0.0621,5e-05,5.83575]
[1776986420596,50.74,78097.14,1.5,-0.0621,5e-05,5.83575]
[1776986419955,50.74,78095.53,1.5,-0.06218,5e-05,5.84161]
[1776986420935,50.74,78095.53,1.5,-0.06218,5e-05,5.84163]
[1776986424375,50.74,78094.48,1.5,-0.06223,5e-05,5.84546]
[1776986424476,50.74,78093.36,1.5,-0.06229,5e-05,5.84954]
[1776986429994,50.74,78085.35,1.5,-0.0627,5e-05,5.87864]
[1776986431571,50.74,78085.35,1.5,-0.0627,5e-05,5.87864]
[1776986431578,50.74,78086.38,1.5,-0.0626,5e-05,5.86991]
[1776986437053,50.74,78088.81,1.5,-0.06247,5e-05,5.86099]
[1776986442429,50.74,78087.99,1.5,-0.06251,5e-05,5.86401]
[1776986442526,50.74,78087.76,1.5,-0.06253,5e-05,5.86486]
[1776986444476,50.74,78087.76,1.5,-0.06253,5e-05,5.86487]
[1776986444502,50.74,78098.15,1.5,-0.062,5e-05,5.82708]
[1776986444821,50.74,78098.15,1.5,-0.062,5e-05,5.82708]
[1776986445115,50.74,78098.15,1.5,-0.062,5e-05,5.82711]
[1776986450146,50.74,78101.01,1.5,-0.06186,5e-05,5.81685]
[1776986452238,50.74,78099.35,1.5,-0.06194,5e-05,5.82263]
[1776986454049,50.74,78097.7,1.5,-0.06202,5e-05,5.82879]
[1776986454098,50.74,78097.7,1.5,-0.06202,5e-05,5.82879]
[1776986454172,50.74,78097.11,1.5,-0.06205,5e-05,5.83102]
[1776986456488,50.74,78096.87,1.5,-0.06207,5e-05,5.83197]
[1776986456536,50.74,78096.27,1.5,-0.0621,5e-05,5.83423]
[1776986456817,50.74,78096.27,1.5,-0.0621,5e-05,5.83423]
[1776986457636,50.74,78095.83,1.5,-0.06212,5e-05,5.8359]
[1776986459872,50.74,78095.24,1.5,-0.06215,5e-05,5.83821]
[1776986460217,50.74,78095.24,1.5,-0.06215,5e-05,5.83828]
[1776986465249,50.74,78092.28,1.5,-0.06231,5e-05,5.84933]
[1776986470283,50.74,78098.32,1.5,-0.06201,5e-05,5.82773]
[1776986470892,50.74,78098.32,1.5,-0.06201,5e-05,5.82773]
[1776986471291,50.74,78100.49,1.5,-0.0619,5e-05,5.81995]
[1776986472426,50.74,78100.49,1.5,-0.0619,5e-05,5.81995]
[1776986472511,50.74,78101.93,1.5,-0.06183,5e-05,5.81483]
[1776986473261,50.74,78101.93,1.5,-0.06183,5e-05,5.81483]
[1776986473362,50.74,78102.51,1.5,-0.0618,5e-05,5.81283]
[1776986474089,50.74,78102.51,1.5,-0.0618,5e-05,5.81283]
[1776986474311,50.74,78102.51,1.5,-0.0618,5e-05,5.81294]
[1776986475976,50.74,78101.74,1.5,-0.06184,5e-05,5.81584]
[1776986476325,50.74,78103.07,1.5,-0.06177,5e-05,5.81078]
[1776986479669,50.74,78104.76,1.5,-0.06168,5e-05,5.8042]
[1776986479674,50.74,78105.41,1.5,-0.06164,5e-05,5.80162]
[1776986485389,50.74,78109.58,1.5,-0.06142,5e-05,5.78551]
[1776986486389,50.74,78109.58,1.5,-0.06142,5e-05,5.78551]
[1776986486468,50.74,78111.12,1.5,-0.06135,5e-05,5.78007]
[1776986492438,50.74,78116.25,1.5,-0.06104,5e-05,5.75647]
[1776986497633,50.74,78117.81,1.5,-0.06097,5e-05,5.75143]
[1776986498151,50.74,78114.66,1.5,-0.06113,5e-05,5.76294]
[1776986498482,50.74,78114.66,1.5,-0.06113,5e-05,5.76309]
[1776986499635,50.74,78095.24,1.5,-0.06211,5e-05,5.83354]
[1776986505530,50.74,78094.32,1.5,-0.06216,5e-05,5.83718]
[1776986510565,50.74,78093.14,1.5,-0.06222,5e-05,5.84174]
[1776986515600,50.74,78092.38,1.5,-0.06227,5e-05,5.84479]
[1776986520634,50.75,78090.94,1.5,-0.06234,5e-05,5.8503]
[1776986525671,50.75,78089.28,1.5,-0.06243,5e-05,5.85665]
[1776986530704,50.75,78089.96,1.5,-0.0624,5e-05,5.85446]
[1776986535739,50.75,78087.92,1.5,-0.06251,5e-05,5.86215]
[1776986540510,50.75,78087.93,1.5,-0.06251,5e-05,5.86223]
[1776986540589,50.75,78087.83,1.5,-0.06252,5e-05,5.86267]
[1776986546819,50.75,78087.22,1.5,-0.06255,5e-05,5.86513]
[1776986551117,50.75,78084.5,1.5,-0.06269,5e-05,5.87517]
[1776986551218,50.75,78083.98,1.5,-0.06267,5e-05,5.87214]
[1776986551963,50.75,78083.98,1.5,-0.06267,5e-05,5.87214]
[1776986551976,50.75,78084.14,1.5,-0.06266,5e-05,5.87157]
[1776986554076,50.75,78084.14,1.5,-0.06266,5e-05,5.87159]
[1776986554177,50.75,78088.18,1.5,-0.06246,5e-05,5.8569]
[1776986555440,50.75,78088.18,1.5,-0.06246,5e-05,5.8569]
[1776986555455,50.75,78089.28,1.5,-0.0624,5e-05,5.85294]
[1776986560978,50.75,78093.55,1.5,-0.06219,5e-05,5.83791]
[1776986566015,50.75,78093.02,1.5,-0.06223,5e-05,5.8403]
[1776986567435,50.75,78093.02,1.5,-0.06223,5e-05,5.8403]
[1776986573063,50.76,78098.92,1.5,-0.06194,5e-05,5.81967]
[1776986578099,50.76,78102.38,1.5,-0.06177,5e-05,5.80783]
[1776986583134,50.76,78106.91,1.5,-0.06156,5e-05,5.79223]
[1776986588169,50.77,78107.52,1.5,-0.06154,5e-05,5.79088]
[1776986593204,50.77,78115.11,1.5,-0.06116,5e-05,5.76403]
[1776986598240,50.77,78117.04,1.5,-0.06106,5e-05,5.75646]
[1776986603275,50.76,78120.94,1.5,-0.06086,5e-05,5.74182]
[1776986608309,50.76,78122.63,1.5,-0.06077,5e-05,5.73521]
[1776986613345,50.76,78136.25,1.5,-0.06004,5e-05,5.68105]
[1776986619386,50.76,78137.85,1.5,-0.05996,5e-05,5.67517]
[1776986624422,50.76,78128.84,1.5,-0.0604,5e-05,5.70727]
[1776986629457,50.76,78129.43,1.5,-0.06039,5e-05,5.7063]
[1776986634491,50.77,78131.62,1.5,-0.06029,5e-05,5.69963]
[1776986639531,50.77,78132.36,1.5,-0.06027,5e-05,5.69817]
[1776986644760,50.78,78132.71,1.5,-0.06027,5e-05,5.69786]
[1776986650697,50.78,78136.52,1.5,-0.0601,5e-05,5.68589]
[1776986656649,50.79,78137.57,1.5,-0.06007,5e-05,5.68365]
[1776986660580,50.79,78137.84,1.5,-0.06007,5e-05,5.68344]
[1776986661127,50.79,78137.87,1.5,-0.06007,5e-05,5.68359]
[1776986661281,50.79,78137.87,1.5,-0.06007,5e-05,5.68359]
[1776986661371,50.79,78137.87,1.5,-0.06008,5e-05,5.68384]
[1776986664448,50.79,78137.87,1.5,-0.06008,5e-05,5.68409]
[1776986664481,50.8,78138.38,1.5,-0.06006,5e-05,5.68277]
[1776986665197,50.8,78138.38,1.5,-0.06006,5e-05,5.68277]
[1776986665559,50.8,78138.38,1.5,-0.06006,5e-05,5.68302]
[1776986670837,50.8,78139.1,1.5,-0.06005,5e-05,5.68172]
[1776986674654,50.8,78139.73,1.5,-0.05998,5e-05,5.67535]
[1776986674661,50.8,78139.73,1.5,-0.05998,5e-05,5.67535]
[1776986675518,50.81,78139.85,1.5,-0.05998,5e-05,5.67518]
[1776986677307,50.81,78140.26,1.5,-0.05996,5e-05,5.67424]
[1776986679529,50.81,78140.39,1.5,-0.05996,5e-05,5.6743]
[1776986684846,50.82,78141.12,1.5,-0.05995,5e-05,5.67324]
[1776986689480,50.82,78141.16,1.5,-0.05996,5e-05,5.67387]
[1776986691600,50.82,78141.62,1.5,-0.05994,5e-05,5.67299]
[1776986691618,50.82,78142.15,1.5,-0.05992,5e-05,5.67135]
[1776986693251,50.82,78142.15,1.5,-0.05992,5e-05,5.67135]
[1776986693261,50.82,78142.15,1.5,-0.05992,5e-05,5.67135]
[1776986693910,50.82,78142.15,1.5,-0.05993,5e-05,5.67185]
[1776986698945,50.83,78143.43,1.5,-0.05988,5e-05,5.66858]
[1776986703980,50.83,78144.42,1.5,-0.05985,5e-05,5.66635]
[1776986709014,50.84,78143.24,1.5,-0.05993,5e-05,5.67213]
[1776986714052,50.84,78142.68,1.5,-0.05998,5e-05,5.67538]
[1776986721191,50.85,78135.06,1.5,-0.06037,5e-05,5.70417]
[1776986727141,50.86,78137.7,1.5,-0.06026,5e-05,5.69606]
[1776986732179,50.86,78138.26,1.5,-0.0602,5e-05,5.69029]
[1776986737215,50.86,78133.31,1.5,-0.06046,5e-05,5.70891]
[1776986742246,50.87,78132.73,1.5,-0.0605,5e-05,5.71218]
[1776986747282,50.87,78132.41,1.5,-0.06053,5e-05,5.71431]
[1776986752317,50.87,78131.73,1.5,-0.06056,5e-05,5.71606]
[1776986757598,50.87,78131.49,1.5,-0.06056,5e-05,5.71651]
[1776986758796,50.87,78131.01,1.5,-0.06058,5e-05,5.71796]
[1776986758851,50.87,78131.01,1.5,-0.06058,5e-05,5.71796]
[1776986758886,50.87,78131.15,1.5,-0.06057,5e-05,5.71733]
[1776986760620,50.87,78131.15,1.5,-0.06057,5e-05,5.71733]
[1776986760677,50.86,78130.62,1.5,-0.0606,5e-05,5.71896]
[1776986761790,50.86,78130.62,1.5,-0.0606,5e-05,5.71896]
[1776986761799,50.86,78130.62,1.5,-0.0606,5e-05,5.71896]
[1776986761891,50.86,78131.33,1.5,-0.06056,5e-05,5.71628]
[1776986762435,50.86,78131.33,1.5,-0.06056,5e-05,5.71628]
[1776986762652,50.86,78131.33,1.5,-0.06056,5e-05,5.71628]
[1776986762689,50.86,78134.52,1.5,-0.0604,5e-05,5.70472]
[1776986768429,50.86,78130.47,1.5,-0.06059,5e-05,5.71854]
[1776986771545,50.86,78116.18,1.5,-0.0613,5e-05,5.76949]
[1776986773327,50.86,78116.18,1.5,-0.06129,5e-05,5.76932]
[1776986778499,50.85,78113.77,1.5,-0.0614,5e-05,5.77668]
[1776986783533,50.85,78113.81,1.5,-0.06138,5e-05,5.77539]
[1776986788568,50.84,78113.35,1.5,-0.06139,5e-05,5.77591]
[1776986793603,50.84,78112.55,1.5,-0.06137,5e-05,5.77273]
[1776986798638,50.84,78108.55,1.5,-0.06155,5e-05,5.78605]
[1776986803678,50.83,78107.39,1.5,-0.06159,5e-05,5.78905]
[1776986811830,50.82,78107.95,1.5,-0.06154,5e-05,5.78516]
[1776986817772,50.82,78108.14,1.5,-0.06151,5e-05,5.7831]
[1776986822806,50.82,78104.45,1.5,-0.06168,5e-05,5.79528]
[1776986827842,50.81,78103.95,1.5,-0.06169,5e-05,5.79586]
[1776986832875,50.81,78103.42,1.5,-0.0617,5e-05,5.79654]
[1776986837911,50.8,78105.46,1.5,-0.06158,5e-05,5.788]
[1776986842947,50.8,78105.62,1.5,-0.06156,5e-05,5.78633]
[1776986847984,50.79,78104.85,1.5,-0.06158,5e-05,5.78804]
[1776986848148,50.79,78104.85,1.5,-0.06158,5e-05,5.78804]
[1776986850234,50.79,78105.72,1.5,-0.06153,5e-05,5.78447]
[1776986851003,50.79,78107.56,1.5,-0.06139,5e-05,5.77269]
[1776986854075,50.79,78108.2,1.5,-0.06135,5e-05,5.76999]
[1776986854082,50.79,78108.2,1.5,-0.06135,5e-05,5.76999]
[1776986854097,50.79,78108.39,1.5,-0.06134,5e-05,5.76912]
[1776986860069,50.79,78112.41,1.5,-0.06112,5e-05,5.75358]
[1776986860253,50.79,78112.41,1.5,-0.06112,5e-05,5.75358]
[1776986866111,50.78,78117.95,1.5,-0.06084,5e-05,5.73267]
[1776986871640,50.78,78117.0,1.5,-0.06088,5e-05,5.73574]
[1776986877187,50.78,78124.08,1.5,-0.06052,5e-05,5.70957]
[1776986882099,50.78,78133.53,1.5,-0.06005,5e-05,5.67557]
[1776986887255,50.78,78140.6,1.5,-0.0597,5e-05,5.65037]
[1776986889799,50.78,78141.83,1.5,-0.05964,5e-05,5.646]
[1776986890819,50.78,78142.25,1.5,-0.05962,5e-05,5.64452]
[1776986890850,50.78,78142.51,1.5,-0.05961,5e-05,5.64361]
[1776986891276,50.78,78142.51,1.5,-0.05961,5e-05,5.64361]
[1776986891303,50.78,78143.04,1.5,-0.05958,5e-05,5.64173]
[1776986894241,50.78,78143.17,1.5,-0.05957,5e-05,5.64129]
[1776986894958,50.78,78143.17,1.5,-0.05957,5e-05,5.64129]
[1776986895059,50.78,78143.01,1.5,-0.05958,5e-05,5.64187]
[1776986900344,50.78,78143.22,1.5,-0.05957,5e-05,5.64113]
[1776986906388,50.78,78145.59,1.5,-0.05946,5e-05,5.63266]
[1776986911426,50.78,78145.28,1.5,-0.05942,5e-05,5.62885]
[1776986917155,50.78,78139.71,1.5,-0.0597,5e-05,5.6486]
[1776986919479,50.78,78130.39,1.5,-0.06015,5e-05,5.68169]
[1776986924522,50.77,78129.4,1.5,-0.06019,5e-05,5.68471]
[1776986929554,50.77,78132.25,1.5,-0.06005,5e-05,5.67397]
[1776986934590,50.77,78134.83,1.5,-0.05991,5e-05,5.66425]
[1776986939628,50.77,78134.47,1.5,-0.05992,5e-05,5.66506]
[1776986944661,50.77,78139.7,1.5,-0.05966,5e-05,5.6459]
[1776986949694,50.77,78140.57,1.5,-0.05961,5e-05,5.64244]
[1776986956743,50.76,78143.67,1.5,-0.05945,5e-05,5.63091]
[1776986961783,50.76,78151.01,1.5,-0.05909,5e-05,5.60457]
[1776986966814,50.76,78153.45,1.5,-0.05897,5e-05,5.59584]
[1776986971849,50.76,78153.78,1.5,-0.05891,5e-05,5.58977]
[1776986976884,50.76,78146.15,1.5,-0.05928,5e-05,5.61682]
[1776986981922,50.76,78145.33,1.5,-0.05932,5e-05,5.61953]
[1776986986956,50.76,78137.97,1.5,-0.05967,5e-05,5.6454]
[1776986993106,50.76,78139.66,1.5,-0.05959,5e-05,5.63894]
[1776986999039,50.76,78140.99,1.5,-0.05952,5e-05,5.63383]
[1776987004075,50.76,78149.86,1.5,-0.05908,5e-05,5.60211]
[1776987009110,50.76,78152.59,1.5,-0.05895,5e-05,5.59242]
[1776987014146,50.76,78151.94,1.5,-0.05898,5e-05,5.59481]
[1776987019182,50.76,78150.38,1.5,-0.05906,5e-05,5.60037]
[1776987024215,50.76,78158.22,1.5,-0.05868,5e-05,5.57259]
[1776987029251,50.76,78165.42,1.5,-0.05833,5e-05,5.54752]
[1776987034263,50.76,78172.01,1.5,-0.05798,5e-05,5.51989]
[1776987039320,50.76,78172.75,1.5,-0.05795,5e-05,5.51833]
[1776987044356,50.77,78170.11,1.5,-0.05809,5e-05,5.52861]
[1776987050397,50.77,78162.77,1.5,-0.05847,5e-05,5.55581]
[1776987055436,50.78,78161.75,1.5,-0.05853,5e-05,5.56035]
[1776987060467,50.78,78161.05,1.5,-0.05857,5e-05,5.56378]
[1776987065506,50.78,78160.28,1.5,-0.05862,5e-05,5.56748]
[1776987068214,50.78,78159.84,1.5,-0.05865,5e-05,5.56924]
[1776987073669,50.79,78158.82,1.5,-0.05872,5e-05,5.57431]
[1776987079605,50.79,78155.87,1.5,-0.05888,5e-05,5.58589]
[1776987084636,50.8,78155.11,1.5,-0.05892,5e-05,5.58942]
[1776987087657,50.8,78142.27,1.5,-0.05956,5e-05,5.63548]
[1776987093326,50.8,78144.71,1.5,-0.05939,5e-05,5.62226]
[1776987098650,50.8,78146.63,1.5,-0.05931,5e-05,5.61602]
[1776987100281,50.8,78146.87,1.5,-0.0593,5e-05,5.61526]
[1776987100382,50.8,78146.87,1.5,-0.0593,5e-05,5.61536]
[1776987100515,50.8,78146.87,1.5,-0.0593,5e-05,5.61536]
[1776987100749,50.8,78146.87,1.5,-0.0593,5e-05,5.61545]
[1776987102318,50.8,78146.87,1.5,-0.0593,5e-05,5.61545]
[1776987102332,50.8,78147.64,1.5,-0.05926,5e-05,5.61281]
[1776987103335,50.8,78147.64,1.5,-0.05926,5e-05,5.61281]
[1776987108810,50.81,78148.94,1.5,-0.05921,5e-05,5.60881]
[1776987113951,50.81,78150.57,1.5,-0.05914,5e-05,5.60342]
[1776987119881,50.81,78154.97,1.5,-0.05893,5e-05,5.58832]
[1776987124917,50.81,78161.67,1.5,-0.05861,5e-05,5.56523]
[1776987129952,50.81,78160.32,1.5,-0.05869,5e-05,5.5707]
[1776987131550,50.81,78160.24,1.5,-0.05869,5e-05,5.57111]
[1776987132766,50.82,78159.45,1.5,-0.05873,5e-05,5.57404]
[1776987132788,50.82,78159.45,1.5,-0.05873,5e-05,5.57404]
[1776987132973,50.82,78155.3,1.5,-0.05893,5e-05,5.58886]
[1776987135676,50.82,78154.83,1.5,-0.05896,5e-05,5.59073]
[1776987135994,50.82,78153.62,1.5,-0.05902,5e-05,5.59512]
[1776987136771,50.82,78153.62,1.5,-0.05902,5e-05,5.59512]
[1776987137001,50.82,78154.27,1.5,-0.05899,5e-05,5.59291]
[1776987142038,50.82,78154.37,1.5,-0.05899,5e-05,5.59303]
[1776987146197,50.82,78154.09,1.5,-0.05901,5e-05,5.59431]
[1776987147055,50.82,78154.37,1.5,-0.059,5e-05,5.5934]
[1776987147060,50.82,78154.37,1.5,-0.059,5e-05,5.5935]
[1776987148283,50.82,78154.37,1.5,-0.059,5e-05,5.5935]
[1776987148350,50.82,78154.66,1.5,-0.05899,5e-05,5.59256]
[1776987153082,50.82,78154.07,1.5,-0.05897,5e-05,5.59015]
[1776987153486,50.82,78153.63,1.5,-0.059,5e-05,5.59191]
[1776987159156,50.83,78152.91,1.5,-0.05904,5e-05,5.59493]
[1776987164307,50.83,78151.13,1.5,-0.05913,5e-05,5.60163]
[1776987173253,50.83,78152.96,1.5,-0.05905,5e-05,5.59582]
[1776987179300,50.83,78152.83,1.5,-0.05906,5e-05,5.59668]
[1776987184448,50.83,78153.03,1.5,-0.05906,5e-05,5.59629]
[1776987190376,50.83,78153.64,1.5,-0.05903,5e-05,5.59449]
[1776987194518,50.83,78136.56,1.5,-0.05987,5e-05,5.65546]
[1776987200234,50.83,78131.92,1.5,-0.0601,5e-05,5.67185]
[1776987205481,50.83,78130.94,1.5,-0.06014,5e-05,5.67493]
[1776987210514,50.83,78131.33,1.5,-0.06011,5e-05,5.67309]
[1776987215525,50.83,78133.71,1.5,-0.05995,5e-05,5.6594]
[1776987220585,50.83,78132.33,1.5,-0.06001,5e-05,5.66394]
[1776987225619,50.83,78131.43,1.5,-0.06005,5e-05,5.66679]
[1776987230654,50.83,78134.67,1.5,-0.05988,5e-05,5.65488]
[1776987236022,50.82,78132.39,1.5,-0.05999,5e-05,5.66278]
[1776987241732,50.82,78133.71,1.5,-0.05992,5e-05,5.65762]
[1776987246766,50.82,78142.11,1.5,-0.05951,5e-05,5.62745]
[1776987252296,50.82,78150.29,1.5,-0.05911,5e-05,5.5984]
[1776987257843,50.82,78148.68,1.5,-0.05919,5e-05,5.60433]
[1776987262878,50.82,78147.58,1.5,-0.05924,5e-05,5.60835]
[1776987267914,50.82,78147.99,1.5,-0.05922,5e-05,5.607]
[1776987272949,50.82,78148.0,1.5,-0.05918,5e-05,5.60219]
[1776987277982,50.82,78149.29,1.5,-0.05912,5e-05,5.59776]
[1776987283020,50.83,78156.41,1.5,-0.05878,5e-05,5.57278]
[1776987288176,50.83,78155.98,1.5,-0.0588,5e-05,5.57463]
[1776987294101,50.83,78155.85,1.5,-0.05882,5e-05,5.5757]
[1776987299137,50.83,78155.45,1.5,-0.05884,5e-05,5.57759]
[1776987305293,50.83,78154.85,1.5,-0.05888,5e-05,5.5803]
[1776987311218,50.84,78158.63,1.5,-0.0587,5e-05,5.56756]
[1776987316412,50.84,78161.21,1.5,-0.05859,5e-05,5.559]
[1776987321676,50.84,78160.96,1.5,-0.05861,5e-05,5.56075]
[1776987327330,50.84,78161.1,1.5,-0.05861,5e-05,5.56111]
[1776987332365,50.85,78162.21,1.5,-0.05852,5e-05,5.55304]
[1776987340422,50.85,78161.65,1.5,-0.05857,5e-05,5.55623]
[1776987345575,50.85,78163.42,1.5,-0.05849,5e-05,5.55078]
[1776987352505,50.85,78170.67,1.5,-0.05813,5e-05,5.52462]
[1776987355684,50.85,78169.52,1.5,-0.05819,5e-05,5.52831]
[1776987361333,50.85,78169.04,1.5,-0.05821,5e-05,5.52979]
[1776987366603,50.86,78166.97,1.5,-0.05832,5e-05,5.53848]
[1776987371639,50.86,78170.04,1.5,-0.05819,5e-05,5.52882]
[1776987376675,50.86,78169.65,1.5,-0.05823,5e-05,5.53157]
[1776987382717,50.87,78167.28,1.5,-0.05836,5e-05,5.54124]
[1776987389764,50.88,78165.95,1.5,-0.05845,5e-05,5.54743]
[1776987393525,50.88,78151.76,1.5,-0.05909,5e-05,5.59329]
[1776987398828,50.88,78149.27,1.5,-0.05923,5e-05,5.60285]
[1776987403864,50.88,78157.27,1.5,-0.05885,5e-05,5.57533]
[1776987408897,50.89,78151.95,1.5,-0.05912,5e-05,5.59489]
[1776987413933,50.89,78150.77,1.5,-0.05918,5e-05,5.59965]
[1776987418967,50.89,78151.3,1.5,-0.05916,5e-05,5.59834]
[1776987424004,50.89,78150.1,1.5,-0.05923,5e-05,5.60314]
[1776987429038,50.89,78147.6,1.5,-0.05936,5e-05,5.61249]
[1776987435079,50.9,78148.55,1.5,-0.05932,5e-05,5.60961]
[1776987440115,50.9,78156.0,1.5,-0.05896,5e-05,5.58363]
[1776987445152,50.9,78156.14,1.5,-0.05896,5e-05,5.58373]
[1776987450186,50.9,78154.2,1.5,-0.05906,5e-05,5.59113]
[1776987455219,50.9,78155.07,1.5,-0.05898,5e-05,5.58369]
[1776987461078,50.91,78155.4,1.5,-0.05897,5e-05,5.58296]
[1776987466194,50.91,78159.76,1.5,-0.05877,5e-05,5.56823]
[1776987466423,50.91,78171.56,1.5,-0.0582,5e-05,5.52677]
[1776987472640,50.91,78178.78,1.5,-0.05785,5e-05,5.50083]
[1776987476764,50.9,78179.31,1.5,-0.05781,5e-05,5.49827]
[1776987476777,50.9,78179.31,1.5,-0.05781,5e-05,5.49827]
[1776987476794,50.9,78181.01,1.5,-0.05773,5e-05,5.49198]
[1776987483416,50.9,78183.24,1.5,-0.05762,5e-05,5.48405]
[1776987486293,50.9,78183.88,1.5,-0.05758,5e-05,5.4815]
[1776987486563,50.9,78182.6,1.5,-0.05764,5e-05,5.48582]
[1776987488869,50.9,78178.72,1.5,-0.05782,5e-05,5.49909]
[1776987489458,50.9,78177.77,1.5,-0.05787,5e-05,5.50224]
[1776987492263,50.9,78177.41,1.5,-0.05788,5e-05,5.50312]
[1776987492479,50.9,78177.64,1.5,-0.05787,5e-05,5.50212]
[1776987497513,50.89,78177.15,1.5,-0.05788,5e-05,5.50287]
[1776987502549,50.89,78176.5,1.5,-0.05789,5e-05,5.50417]
[1776987506586,50.89,78176.5,1.5,-0.05789,5e-05,5.50417]
[1776987506636,50.89,78176.5,1.5,-0.05789,5e-05,5.50417]
[1776987506655,50.89,78176.5,1.5,-0.05788,5e-05,5.50339]
[1776987508563,50.89,78176.5,1.5,-0.05788,5e-05,5.50319]
[1776987508594,50.88,78176.54,1.5,-0.05788,5e-05,5.50286]
[1776987509624,50.88,78176.54,1.5,-0.05788,5e-05,5.50286]
[1776987509668,50.88,78176.54,1.5,-0.05788,5e-05,5.50286]
[1776987509704,50.88,78177.65,1.5,-0.05782,5e-05,5.49877]
[1776987512607,50.88,78182.23,1.5,-0.05755,5e-05,5.47749]
[1776987512675,50.88,78183.69,1.5,-0.05748,5e-05,5.47221]
[1776987518663,50.88,78183.47,1.5,-0.05748,5e-05,5.47206]
[1776987523697,50.88,78184.69,1.5,-0.05741,5e-05,5.467]
[1776987529741,50.87,78188.71,1.5,-0.0572,5e-05,5.45204]
[1776987534774,50.87,78190.4,1.5,-0.05712,5e-05,5.4455]
[1776987539812,50.87,78189.69,1.5,-0.05714,5e-05,5.44739]
[1776987543113,50.87,78190.51,1.5,-0.0571,5e-05,5.44419]
[1776987543838,50.86,78190.19,1.5,-0.05711,5e-05,5.4451]
[1776987545361,50.86,78190.68,1.5,-0.05709,5e-05,5.44329]
[1776987545853,50.86,78190.35,1.5,-0.0571,5e-05,5.44434]
[1776987547197,50.86,78189.96,1.5,-0.05712,5e-05,5.4456]
[1776987547866,50.86,78189.95,1.5,-0.05712,5e-05,5.44553]
[1776987552900,50.86,78191.23,1.5,-0.05705,5e-05,5.44057]
[1776987557936,50.86,78198.09,1.5,-0.05672,5e-05,5.41626]
[1776987562971,50.86,78205.29,1.5,-0.05638,5e-05,5.39116]
[1776987568007,50.86,78205.21,1.5,-0.05638,5e-05,5.39143]
[1776987573042,50.86,78206.05,1.5,-0.0563,5e-05,5.38378]
[1776987578076,50.86,78205.74,1.5,-0.05632,5e-05,5.385]
[1776987583116,50.86,78207.03,1.5,-0.05626,5e-05,5.38069]
[1776987588146,50.86,78199.91,1.5,-0.05659,5e-05,5.40547]
[1776987593181,50.86,78201.66,1.5,-0.05651,5e-05,5.39941]
[1776987598216,50.86,78202.25,1.5,-0.05648,5e-05,5.3974]
[1776987604258,50.86,78202.44,1.5,-0.05648,5e-05,5.39679]
[1776987609297,50.86,78204.02,1.5,-0.0564,5e-05,5.39135]
[1776987616345,50.86,78204.86,1.5,-0.05636,5e-05,5.38854]
[1776987622387,50.86,78206.08,1.5,-0.05631,5e-05,5.38441]
[1776987627554,50.86,78208.54,1.5,-0.05619,5e-05,5.37598]
[1776987633463,50.86,78208.37,1.5,-0.05616,5e-05,5.37193]
[1776987638500,50.86,78208.61,1.5,-0.05615,5e-05,5.37128]
[1776987642533,50.86,78218.03,1.5,-0.05571,5e-05,5.33888]
[1776987647697,50.87,78221.61,1.5,-0.05555,5e-05,5.32698]
[1776987650928,50.87,78221.45,1.5,-0.05556,5e-05,5.32772]
[1776987650940,50.87,78221.45,1.5,-0.05556,5e-05,5.32772]
[1776987650965,50.87,78222.63,1.5,-0.05551,5e-05,5.32374]
[1776987656555,50.87,78222.71,1.5,-0.05551,5e-05,5.32375]
[1776987656649,50.87,78222.8,1.5,-0.0555,5e-05,5.32336]
[1776987661672,50.86,78230.72,1.5,-0.05512,5e-05,5.29495]
[1776987664695,50.86,78232.62,1.5,-0.05503,5e-05,5.28801]
[1776987664702,50.86,78232.62,1.5,-0.05503,5e-05,5.28801]
[1776987664758,50.86,78232.62,1.5,-0.05503,5e-05,5.28801]
[1776987664856,50.86,78240.52,1.5,-0.05466,5e-05,5.26075]
[1776987668278,50.86,78244.53,1.5,-0.05447,5e-05,5.24653]
[1776987668367,50.86,78244.53,1.5,-0.05447,5e-05,5.24638]
[1776987673754,50.86,78248.63,1.5,-0.05427,5e-05,5.23175]
[1776987678490,50.85,78248.94,1.5,-0.05425,5e-05,5.2302]
[1776987681254,50.85,78249.89,1.5,-0.05421,5e-05,5.2266]
[1776987681809,50.85,78249.21,1.5,-0.05424,5e-05,5.2288]
[1776987686846,50.85,78251.38,1.5,-0.05413,5e-05,5.22084]
[1776987690876,50.85,78241.48,1.5,-0.05457,5e-05,5.25403]
[1776987695911,50.85,78242.05,1.5,-0.05449,5e-05,5.24654]
[1776987700946,50.85,78243.83,1.5,-0.05442,5e-05,5.24115]
[1776987706989,50.85,78244.82,1.5,-0.05439,5e-05,5.23907]
[1776987714037,50.86,78245.44,1.5,-0.05438,5e-05,5.23847]
[1776987719072,50.86,78245.98,1.5,-0.05435,5e-05,5.23603]
[1776987724109,50.85,78246.9,1.5,-0.0543,5e-05,5.23231]
[1776987729142,50.85,78247.41,1.5,-0.05427,5e-05,5.23]
[1776987734177,50.85,78246.38,1.5,-0.05431,5e-05,5.23328]
[1776987739213,50.86,78253.37,1.5,-0.05401,5e-05,5.21063]
[1776987743491,50.86,78255.24,1.5,-0.05394,5e-05,5.20507]
[1776987743538,50.86,78266.93,1.5,-0.05342,4e-05,5.16599]
[1776987747270,50.86,78277.21,1.5,-0.05297,4e-05,5.13227]
[1776987752310,50.87,78267.91,1.5,-0.05337,4e-05,5.16106]
[1776987754357,50.87,78266.05,1.5,-0.05345,4e-05,5.16735]
[1776987760361,50.88,78261.6,1.5,-0.05366,5e-05,5.18326]
[1776987765396,50.87,78257.87,1.5,-0.05383,5e-05,5.19567]
[1776987770750,50.87,78257.25,1.5,-0.05386,5e-05,5.1976]
[1776987775352,50.87,78261.94,1.5,-0.05364,5e-05,5.1814]
[1776987780503,50.88,78252.89,1.5,-0.05406,5e-05,5.21312]
[1776987785539,50.88,78250.17,1.5,-0.0542,5e-05,5.22371]
[1776987790570,50.89,78245.55,1.5,-0.05443,5e-05,5.2407]
[1776987795605,50.89,78244.49,1.5,-0.05449,5e-05,5.24545]
[1776987800641,50.89,78244.42,1.5,-0.0545,5e-05,5.24617]
[1776987805677,50.9,78241.31,1.5,-0.05466,5e-05,5.25758]
[1776987810714,50.9,78236.87,1.5,-0.05487,5e-05,5.27375]
[1776987816756,50.9,78237.07,1.5,-0.05483,5e-05,5.2695]
[1776987819385,50.91,78235.69,1.5,-0.0549,5e-05,5.27464]
[1776987819394,50.91,78235.69,1.5,-0.0549,5e-05,5.27464]
[1776987819776,50.91,78235.69,1.5,-0.05491,5e-05,5.27485]
[1776987822450,50.91,78235.69,1.5,-0.05491,5e-05,5.27485]
[1776987822798,50.91,78234.89,1.5,-0.05495,5e-05,5.27818]
[1776987823436,50.91,78234.89,1.5,-0.05495,5e-05,5.27818]
[1776987823484,50.91,78234.89,1.5,-0.05495,5e-05,5.27818]
[1776987823805,50.91,78233.36,1.5,-0.05502,5e-05,5.28362]
[1776987828980,50.91,78230.34,1.5,-0.05517,5e-05,5.29487]
[1776987834887,50.92,78227.5,1.5,-0.05532,5e-05,5.30563]
[1776987840928,50.92,78227.8,1.5,-0.05532,5e-05,5.30543]
[1776987845964,50.92,78233.17,1.5,-0.05508,5e-05,5.28774]
[1776987850999,50.93,78232.04,1.5,-0.05514,5e-05,5.29243]
[1776987851961,50.93,78232.04,1.5,-0.05514,5e-05,5.29243]
[1776987851987,50.93,78232.04,1.5,-0.05514,5e-05,5.29243]
[1776987852080,50.93,78230.74,1.5,-0.0552,5e-05,5.29705]
[1776987855747,50.93,78229.85,1.5,-0.05525,5e-05,5.30059]
[1776987855756,50.93,78229.85,1.5,-0.05525,5e-05,5.30059]
[1776987856035,50.93,78226.67,1.5,-0.0554,5e-05,5.31167]
[1776987857806,50.93,78225.92,1.5,-0.05544,5e-05,5.31439]
[1776987857819,50.93,78225.92,1.5,-0.05544,5e-05,5.31439]
[1776987858052,50.93,78225.57,1.5,-0.05545,5e-05,5.31574]
[1776987863082,50.93,78224.09,1.5,-0.05553,5e-05,5.32156]
[1776987863886,50.93,78224.09,1.5,-0.05553,5e-05,5.32156]
[1776987864089,50.93,78223.16,1.5,-0.05558,5e-05,5.32491]
[1776987864758,50.93,78223.16,1.5,-0.05558,5e-05,5.32491]
[1776987865098,50.93,78224.02,1.5,-0.05554,5e-05,5.3221]
[1776987867636,50.94,78223.79,1.5,-0.05555,5e-05,5.32319]
[1776987868118,50.94,78223.16,1.5,-0.05559,5e-05,5.32551]
[1776987868613,50.94,78223.16,1.5,-0.05559,5e-05,5.32551]
[1776987869264,50.94,78224.21,1.5,-0.05554,5e-05,5.32205]
[1776987873193,50.94,78224.76,1.5,-0.05547,5e-05,5.31584]
[1776987873294,50.94,78224.75,1.5,-0.05548,5e-05,5.31603]
[1776987875712,50.94,78223.99,1.5,-0.05552,5e-05,5.31899]
[1776987876173,50.94,78224.4,1.5,-0.0555,5e-05,5.31775]
[1776987880664,50.94,78227.55,1.5,-0.05536,5e-05,5.30762]
[1776987881211,50.95,78228.68,1.5,-0.05531,5e-05,5.30393]
[1776987881411,50.95,78228.68,1.5,-0.05531,5e-05,5.30393]
[1776987882215,50.95,78230.86,1.5,-0.05522,5e-05,5.29665]
[1776987883978,50.95,78232.19,1.5,-0.05516,5e-05,5.2923]
[1776987884229,50.95,78234.24,1.5,-0.05507,5e-05,5.2855]
[1776987886325,50.95,78235.77,1.5,-0.055,5e-05,5.2805]
[1776987886349,50.95,78233.67,1.5,-0.0551,5e-05,5.28794]
[1776987892286,50.95,78227.61,1.5,-0.0554,5e-05,5.31007]
[1776987899338,50.96,78228.75,1.5,-0.05536,5e-05,5.30759]
[1776987904370,50.96,78231.27,1.5,-0.05526,5e-05,5.29997]
[1776987905716,50.96,78231.26,1.5,-0.05526,5e-05,5.30021]
[1776987906386,50.97,78231.92,1.5,-0.05523,5e-05,5.29815]
[1776987908732,50.97,78231.9,1.5,-0.05524,5e-05,5.29842]
[1776987908814,50.97,78234.32,1.5,-0.05513,5e-05,5.29053]
[1776987913433,50.97,78223.96,1.5,-0.05562,5e-05,5.32677]
[1776987918468,50.97,78222.84,1.5,-0.05568,5e-05,5.33145]
[1776987923503,50.98,78222.72,1.5,-0.05571,5e-05,5.33359]
[1776987928538,50.98,78226.57,1.5,-0.05554,5e-05,5.32095]
[1776987933575,50.99,78225.85,1.5,-0.05554,5e-05,5.31935]
[1776987936344,50.99,78225.95,1.5,-0.05554,5e-05,5.31915]
[1776987936372,50.99,78225.95,1.5,-0.05554,5e-05,5.31929]
[1776987936428,50.99,78225.95,1.5,-0.05554,5e-05,5.31929]
[1776987936594,50.99,78225.95,1.5,-0.05554,5e-05,5.31944]
[1776987940201,50.99,78227.14,1.5,-0.05549,5e-05,5.31565]
[1776987940240,50.99,78226.63,1.5,-0.05551,5e-05,5.31755]
[1776987941298,50.99,78226.63,1.5,-0.05551,5e-05,5.31755]
[1776987941370,50.99,78225.14,1.5,-0.05558,5e-05,5.32283]
[1776987946665,50.99,78220.46,1.5,-0.05581,5e-05,5.33981]
[1776987951782,51.0,78219.74,1.5,-0.05587,5e-05,5.34399]
[1776987957741,51.01,78219.81,1.5,-0.05592,5e-05,5.3474]
[1776987963070,51.02,78220.24,1.5,-0.05592,5e-05,5.34798]
[1776987963078,51.02,78220.24,1.5,-0.05592,5e-05,5.34798]
[1776987963171,51.02,78219.65,1.5,-0.05596,5e-05,5.35052]
[1776987968818,51.04,78221.51,1.5,-0.05591,5e-05,5.34724]
[1776987969964,51.04,78208.16,1.5,-0.05654,5e-05,5.39343]
[1776987971842,51.04,78196.4,1.5,-0.0571,5e-05,5.43519]
[1776987976874,51.05,78197.31,1.5,-0.05709,5e-05,5.43395]
[1776987981911,51.05,78199.23,1.5,-0.05702,5e-05,5.42927]
[1776987985938,51.06,78208.66,1.5,-0.0566,5e-05,5.3983]
[1776987990105,51.07,78220.02,1.5,-0.05608,5e-05,5.3601]
[1776987996008,51.07,78224.56,1.5,-0.05583,5e-05,5.3402]
[1776988001042,51.07,78230.17,1.5,-0.05558,5e-05,5.3214]
[1776988001509,51.07,78230.17,1.5,-0.05558,5e-05,5.3214]
[1776988002049,51.07,78230.03,1.5,-0.05559,5e-05,5.32198]
[1776988005513,51.07,78233.68,1.5,-0.05542,5e-05,5.30978]
[1776988006078,51.07,78237.38,1.5,-0.05525,5e-05,5.29722]
[1776988008759,51.07,78239.85,1.5,-0.05514,5e-05,5.28903]
[1776988008803,51.07,78241.55,1.5,-0.05507,5e-05,5.28335]
[1776988009670,51.07,78241.55,1.5,-0.05507,5e-05,5.28335]
[1776988010246,51.07,78242.16,1.5,-0.05504,5e-05,5.28142]
[1776988010559,51.07,78242.16,1.5,-0.05504,5e-05,5.28142]
[1776988011117,51.07,78242.16,1.5,-0.05504,5e-05,5.28142]
[1776988016148,51.08,78244.63,1.5,-0.05494,5e-05,5.27386]
[1776988021186,51.08,78246.09,1.5,-0.05488,5e-05,5.26962]
[1776988026222,51.08,78247.31,1.5,-0.05484,5e-05,5.26621]
[1776988028825,51.08,78247.93,1.5,-0.05481,5e-05,5.2644]
[1776988029244,51.08,78247.74,1.5,-0.05482,5e-05,5.2652]
[1776988031559,51.09,78255.43,1.5,-0.05448,5e-05,5.23977]
[1776988032263,51.09,78255.62,1.5,-0.05447,5e-05,5.23936]
[1776988037299,51.1,78259.02,1.5,-0.05435,5e-05,5.23043]
[1776988039896,51.1,78260.41,1.5,-0.05431,5e-05,5.2269]
[1776988040455,51.1,78260.21,1.5,-0.05432,5e-05,5.22817]
[1776988042549,51.11,78260.97,1.5,-0.0543,5e-05,5.22677]
[1776988043340,51.11,78262.84,1.5,-0.05423,5e-05,5.22102]
[1776988045463,51.11,78264.72,1.5,-0.05415,5e-05,5.21524]
[1776988046362,51.12,78269.89,1.5,-0.05393,5e-05,5.19856]
[1776988050525,51.12,78284.72,1.5,-0.05327,4e-05,5.14946]
[1776988055424,51.13,78292.88,1.5,-0.05288,4e-05,5.11886]
[1776988060462,51.13,78291.33,1.5,-0.05297,4e-05,5.12571]
[1776988065498,51.14,78289.35,1.5,-0.05307,4e-05,5.13323]
[1776988070531,51.14,78290.52,1.5,-0.05302,4e-05,5.12919]
[1776988076573,51.14,78291.64,1.5,-0.05298,4e-05,5.12647]
[1776988087652,51.15,78289.93,1.5,-0.0531,4e-05,5.13502]
[1776988092685,51.15,78281.34,1.5,-0.05348,4e-05,5.16375]
[1776988095837,51.15,78278.44,1.5,-0.05361,4e-05,5.17344]
[1776988095934,51.15,78275.35,1.5,-0.05375,4e-05,5.1838]
[1776988096721,51.15,78275.35,1.5,-0.05375,4e-05,5.1838]
[1776988096757,51.15,78274.16,1.5,-0.0538,5e-05,5.18775]
[1776988098224,51.15,78274.16,1.5,-0.0538,5e-05,5.18775]
[1776988098325,51.15,78274.33,1.5,-0.05379,5e-05,5.18711]
[1776988101064,51.15,78272.52,1.5,-0.05387,5e-05,5.19306]
[1776988101161,51.15,78269.42,1.5,-0.05401,5e-05,5.20343]
[1776988106783,51.15,78267.73,1.5,-0.05408,5e-05,5.20843]
[1776988109848,51.14,78266.17,1.5,-0.05414,5e-05,5.21345]
[1776988109853,51.14,78266.17,1.5,-0.05414,5e-05,5.21345]
[1776988109884,51.14,78266.17,1.5,-0.05414,5e-05,5.21345]
[1776988109895,51.14,78265.15,1.5,-0.05419,5e-05,5.21676]
[1776988111230,51.14,78265.15,1.5,-0.05419,5e-05,5.21676]
[1776988111266,51.14,78263.47,1.5,-0.05422,5e-05,5.21755]
[1776988111808,51.14,78263.47,1.5,-0.05422,5e-05,5.21755]
[1776988111865,51.14,78262.09,1.5,-0.05428,5e-05,5.22208]
[1776988113035,51.14,78262.09,1.5,-0.05428,5e-05,5.22208]
[1776988113045,51.14,78262.09,1.5,-0.05428,5e-05,5.22208]
[1776988113158,51.14,78262.24,1.5,-0.05427,5e-05,5.22142]
[1776988114211,51.14,78262.24,1.5,-0.05427,5e-05,5.22142]
[1776988114236,51.14,78261.71,1.5,-0.05429,5e-05,5.22307]
[1776988115032,51.14,78261.71,1.5,-0.05429,5e-05,5.22307]
[1776988115040,51.14,78261.71,1.5,-0.05429,5e-05,5.22307]
[1776988115142,51.14,78261.37,1.5,-0.0543,5e-05,5.22408]
[1776988115944,51.14,78261.37,1.5,-0.0543,5e-05,5.22408]
[1776988115957,51.14,78261.37,1.5,-0.0543,5e-05,5.22408]
[1776988116165,51.14,78261.16,1.5,-0.05431,5e-05,5.22464]
[1776988121889,51.14,78261.3,1.5,-0.05429,5e-05,5.22327]
[1776988126925,51.13,78259.38,1.5,-0.05437,5e-05,5.22901]
[1776988131960,51.13,78252.3,1.5,-0.05468,5e-05,5.25225]
[1776988136719,51.13,78247.76,1.5,-0.05488,5e-05,5.26709]
[1776988136994,51.13,78247.73,1.5,-0.05488,5e-05,5.26677]
[1776988142029,51.12,78238.99,1.5,-0.05526,5e-05,5.29542]
[1776988147064,51.12,78242.82,1.5,-0.05507,5e-05,5.28127]
[1776988152100,51.12,78242.36,1.5,-0.0551,5e-05,5.28292]
[1776988153726,51.12,78239.81,1.5,-0.05522,5e-05,5.29179]
[1776988154113,51.12,78239.62,1.5,-0.05523,5e-05,5.29259]
[1776988159149,51.12,78240.4,1.5,-0.0552,5e-05,5.29069]
[1776988160985,51.12,78239.9,1.5,-0.05523,5e-05,5.29257]
[1776988161302,51.12,78232.43,1.5,-0.05557,5e-05,5.31797]
[1776988165905,51.12,78238.23,1.5,-0.05529,5e-05,5.29737]
[1776988165985,51.12,78239.34,1.5,-0.05524,5e-05,5.29341]
[1776988171372,51.12,78240.09,1.5,-0.05515,5e-05,5.2853]
[1776988178284,51.11,78237.75,1.5,-0.05524,5e-05,5.2923]
[1776988184324,51.11,78237.68,1.5,-0.05523,5e-05,5.29167]
[1776988190364,51.11,78237.24,1.5,-0.05524,5e-05,5.29231]
[1776988192826,51.1,78234.44,1.5,-0.05537,5e-05,5.3016]
[1776988193390,51.1,78234.81,1.5,-0.05535,5e-05,5.30017]
[1776988198425,51.1,78233.28,1.5,-0.05541,5e-05,5.30458]
[1776988204466,51.1,78233.28,1.5,-0.0554,5e-05,5.30362]
[1776988208842,51.09,78233.16,1.5,-0.05539,5e-05,5.3034]
[1776988209500,51.09,78233.43,1.5,-0.05538,5e-05,5.30232]
[1776988211329,51.09,78241.52,1.5,-0.055,5e-05,5.27451]
[1776988211654,51.09,78249.93,1.5,-0.05462,5e-05,5.24575]
[1776988212902,51.09,78249.93,1.5,-0.05462,5e-05,5.24567]
[1776988213529,51.09,78251.0,1.5,-0.05457,5e-05,5.24197]
[1776988215545,51.09,78263.08,1.5,-0.05402,5e-05,5.20093]
[1776988220577,51.09,78262.96,1.5,-0.05402,5e-05,5.20142]
[1776988228633,51.09,78266.18,1.5,-0.05388,5e-05,5.19078]
[1776988233646,51.09,78266.98,1.5,-0.0538,5e-05,5.18347]
[1776988238708,51.1,78268.53,1.5,-0.05375,5e-05,5.1797]
[1776988243743,51.11,78274.78,1.5,-0.05349,4e-05,5.1604]
[1776988248778,51.11,78272.02,1.5,-0.05364,4e-05,5.17155]
[1776988250125,51.11,78272.02,1.5,-0.05364,4e-05,5.17155]
[1776988250154,51.12,78268.9,1.5,-0.05379,5e-05,5.1828]
[1776988250828,51.12,78268.9,1.5,-0.05379,5e-05,5.1828]
[1776988251751,51.12,78266.91,1.5,-0.05388,5e-05,5.18952]
[1776988252662,51.12,78266.91,1.5,-0.05388,5e-05,5.18952]
[1776988252743,51.12,78265.21,1.5,-0.05396,5e-05,5.19525]
[1776988256839,51.12,78255.6,1.5,-0.05439,5e-05,5.22757]
[1776988262006,51.11,78254.06,1.5,-0.05446,5e-05,5.23238]
[1776988267915,51.11,78254.77,1.5,-0.05442,5e-05,5.22944]
[1776988273448,51.11,78254.78,1.5,-0.05442,5e-05,5.22976]
[1776988278363,51.12,78255.65,1.5,-0.0544,5e-05,5.22813]
[1776988278455,51.12,78256.14,1.5,-0.05438,5e-05,5.22673]
[1776988280375,51.12,78256.14,1.5,-0.05438,5e-05,5.227]
[1776988282031,51.12,78255.85,1.5,-0.0544,5e-05,5.22851]
[1776988282682,51.12,78251.11,1.5,-0.05462,5e-05,5.24487]
[1776988288057,51.13,78253.79,1.5,-0.05452,5e-05,5.2372]
[1776988293091,51.13,78253.72,1.5,-0.05447,5e-05,5.23209]
[1776988297116,51.13,78242.34,1.5,-0.05498,5e-05,5.27032]
[1776988302286,51.12,78244.94,1.5,-0.05485,5e-05,5.26057]
[1776988308194,51.12,78246.09,1.5,-0.05479,5e-05,5.25559]
[1776988313228,51.11,78246.45,1.5,-0.05476,5e-05,5.25348]
[1776988318264,51.11,78247.39,1.5,-0.0547,5e-05,5.2494]
[1776988321561,51.11,78262.36,1.5,-0.05402,5e-05,5.19809]
[1776988324287,51.11,78262.07,1.5,-0.05403,5e-05,5.19886]
[1776988324307,51.11,78261.41,1.5,-0.05405,5e-05,5.201]
[1776988324981,51.11,78261.41,1.5,-0.05405,5e-05,5.201]
[1776988325313,51.11,78261.22,1.5,-0.05406,5e-05,5.20155]
[1776988327575,51.11,78261.03,1.5,-0.05407,5e-05,5.2021]
[1776988327592,51.11,78261.73,1.5,-0.05404,5e-05,5.19964]
[1776988331107,51.11,78261.68,1.5,-0.05404,5e-05,5.19956]
[1776988336682,51.1,78264.39,1.5,-0.05391,5e-05,5.18999]
[1776988336768,51.1,78264.78,1.5,-0.05389,5e-05,5.18859]
[1776988340989,51.1,78266.08,1.5,-0.05383,5e-05,5.18386]
[1776988341424,51.1,78267.66,1.5,-0.05375,5e-05,5.17845]
[1776988342559,51.1,78267.66,1.5,-0.05375,5e-05,5.17845]
[1776988342562,51.1,78268.47,1.5,-0.05372,5e-05,5.17564]
[1776988343141,51.1,78268.47,1.5,-0.05372,5e-05,5.17564]
[1776988343439,51.1,78268.47,1.5,-0.05371,5e-05,5.17556]
[1776988343959,51.1,78268.47,1.5,-0.05371,5e-05,5.17556]
[1776988344708,51.1,78268.47,1.5,-0.05371,5e-05,5.17556]
[1776988345702,51.1,78269.16,1.5,-0.05368,5e-05,5.17315]
[1776988345803,51.1,78269.63,1.5,-0.05366,5e-05,5.17148]
[1776988347731,51.1,78269.63,1.5,-0.05366,5e-05,5.17141]
[1776988347796,51.1,78270.44,1.5,-0.05362,5e-05,5.1686]
[1776988350335,51.1,78270.56,1.5,-0.05361,5e-05,5.16804]
[1776988350491,51.1,78271.49,1.5,-0.05357,4e-05,5.16483]
[1776988350986,51.1,78271.49,1.5,-0.05357,4e-05,5.16483]
[1776988351393,51.1,78271.49,1.5,-0.05357,4e-05,5.16483]
[1776988351498,51.1,78271.97,1.5,-0.0535,4e-05,5.15839]
[1776988354696,51.1,78271.97,1.5,-0.0535,4e-05,5.15824]
[1776988354742,51.1,78271.19,1.5,-0.05354,4e-05,5.1608]
[1776988357540,51.1,78270.45,1.5,-0.05357,4e-05,5.16314]
[1776988357564,51.1,78270.96,1.5,-0.05354,4e-05,5.16134]
[1776988358229,51.1,78270.96,1.5,-0.05354,4e-05,5.16134]
[1776988360786,51.1,78269.76,1.5,-0.0536,5e-05,5.16522]
[1776988360841,51.1,78268.2,1.5,-0.05366,5e-05,5.17039]
[1776988366600,51.09,78269.86,1.5,-0.05358,5e-05,5.16421]
[1776988371635,51.09,78271.44,1.5,-0.05351,4e-05,5.15843]
[1776988376670,51.09,78271.57,1.5,-0.05349,4e-05,5.1575]
[1776988381706,51.09,78272.93,1.5,-0.05343,4e-05,5.15239]
[1776988384738,51.09,78273.07,1.5,-0.05342,4e-05,5.1517]
[1776988384785,51.09,78273.25,1.5,-0.05341,4e-05,5.15099]
[1776988390768,51.08,78274.52,1.5,-0.05334,4e-05,5.14606]
[1776988395802,51.08,78275.3,1.5,-0.0533,4e-05,5.14289]
[1776988400839,51.08,78275.77,1.5,-0.05327,4e-05,5.14077]
[1776988405873,51.08,78275.95,1.5,-0.05326,4e-05,5.13961]
[1776988406189,51.08,78275.95,1.5,-0.05326,4e-05,5.13961]
[1776988406881,51.08,78275.79,1.5,-0.05326,4e-05,5.14004]
[1776988411915,51.08,78269.52,1.5,-0.05349,4e-05,5.15582]
[1776988416965,51.07,78262.51,1.5,-0.0538,5e-05,5.17881]
[1776988419974,51.07,78252.97,1.5,-0.05422,5e-05,5.21049]
[1776988421988,51.07,78262.83,1.5,-0.05377,5e-05,5.1768]
[1776988427023,51.07,78261.53,1.5,-0.05382,5e-05,5.18062]
[1776988432058,51.06,78260.87,1.5,-0.05384,5e-05,5.18227]
[1776988437093,51.06,78260.89,1.5,-0.05384,5e-05,5.18162]
[1776988442128,51.06,78258.14,1.5,-0.05395,5e-05,5.19031]
[1776988448171,51.06,78260.54,1.5,-0.05383,5e-05,5.18142]
[1776988453372,51.05,78265.62,1.5,-0.0536,5e-05,5.1636]
[1776988459247,51.05,78264.74,1.5,-0.05363,5e-05,5.166]
[1776988461265,51.05,78264.8,1.5,-0.05362,5e-05,5.1657]
[1776988461270,51.05,78264.62,1.5,-0.05363,5e-05,5.16621]
[1776988466295,51.05,78263.99,1.5,-0.05365,5e-05,5.16783]
[1776988467295,51.05,78263.99,1.5,-0.05365,5e-05,5.16783]
[1776988467303,51.05,78263.99,1.5,-0.05365,5e-05,5.16783]
[1776988467357,51.05,78263.99,1.5,-0.05365,5e-05,5.16783]
[1776988467660,51.05,78263.99,1.5,-0.05365,5e-05,5.16783]
[1776988467723,51.05,78263.49,1.5,-0.05367,5e-05,5.16942]
[1776988469342,51.05,78263.49,1.5,-0.05367,5e-05,5.16942]
[1776988469854,51.05,78263.49,1.5,-0.05367,5e-05,5.16942]
[1776988469892,51.05,78263.15,1.5,-0.05369,5e-05,5.17036]
[1776988473513,51.05,78249.43,1.5,-0.05426,5e-05,5.21161]
[1776988474745,51.05,78249.43,1.5,-0.05426,5e-05,5.21161]
[1776988474765,51.05,78249.43,1.5,-0.05426,5e-05,5.21161]
[1776988474773,51.05,78248.04,1.5,-0.05432,5e-05,5.21617]
[1776988475580,51.05,78248.04,1.5,-0.05432,5e-05,5.21617]
[1776988475673,51.05,78248.04,1.5,-0.05432,5e-05,5.21599]
[1776988481401,51.04,78251.85,1.5,-0.05413,5e-05,5.20219]
[1776988485831,51.04,78256.24,1.5,-0.05393,5e-05,5.1868]
[1776988485923,51.04,78255.84,1.5,-0.05394,5e-05,5.18802]
[1776988491471,51.04,78254.71,1.5,-0.05398,5e-05,5.19108]
[1776988493548,51.04,78255.56,1.5,-0.05394,5e-05,5.18808]
[1776988493559,51.04,78254.11,1.5,-0.05401,5e-05,5.19286]
[1776988494987,51.04,78254.11,1.5,-0.05401,5e-05,5.19286]
[1776988495762,51.03,78254.11,1.5,-0.05401,5e-05,5.19273]
[1776988499527,51.03,78242.09,1.5,-0.05454,5e-05,5.23277]
[1776988504562,51.03,78243.21,1.5,-0.05448,5e-05,5.22801]
[1776988510604,51.02,78244.38,1.5,-0.05441,5e-05,5.22291]
[1776988515639,51.02,78247.12,1.5,-0.05428,5e-05,5.21277]
[1776988519498,51.02,78246.85,1.5,-0.05428,5e-05,5.21324]
[1776988519667,51.02,78246.35,1.5,-0.0543,5e-05,5.21479]
[1776988524137,51.02,78243.83,1.5,-0.05441,5e-05,5.22277]
[1776988524146,51.02,78243.83,1.5,-0.05441,5e-05,5.22277]
[1776988525709,51.02,78243.83,1.5,-0.05441,5e-05,5.22248]
[1776988526553,51.02,78243.83,1.5,-0.05441,5e-05,5.22248]
[1776988526716,51.01,78243.37,1.5,-0.05442,5e-05,5.2239]
[1776988528081,51.01,78243.37,1.5,-0.05442,5e-05,5.2239]
[1776988528126,51.01,78243.53,1.5,-0.05442,5e-05,5.22321]
[1776988528318,51.01,78243.53,1.5,-0.05442,5e-05,5.22321]
[1776988528730,51.01,78243.88,1.5,-0.0544,5e-05,5.22187]
[1776988533932,51.01,78244.93,1.5,-0.0543,5e-05,5.21282]
[1776988539808,51.01,78247.4,1.5,-0.05417,5e-05,5.20367]
[1776988544842,51.01,78246.94,1.5,-0.05419,5e-05,5.2046]
[1776988549877,51.0,78242.69,1.5,-0.05437,5e-05,5.21832]
[1776988554912,51.0,78243.59,1.5,-0.05432,5e-05,5.21449]
[1776988559948,51.0,78243.59,1.5,-0.05431,5e-05,5.21373]
[1776988564982,50.99,78240.74,1.5,-0.05443,5e-05,5.22264]
[1776988567589,50.99,78237.28,1.5,-0.05458,5e-05,5.23409]
[1776988567634,50.99,78237.28,1.5,-0.05458,5e-05,5.23409]
[1776988575058,50.99,78226.19,1.5,-0.05507,5e-05,5.27042]
[1776988581095,50.98,78225.43,1.5,-0.05509,5e-05,5.27177]
[1776988585252,50.98,78224.21,1.5,-0.05514,5e-05,5.27511]
[1776988587137,50.98,78224.21,1.5,-0.05513,5e-05,5.27469]
[1776988588419,50.98,78223.75,1.5,-0.05515,5e-05,5.27606]
[1776988589150,50.97,78223.99,1.5,-0.05514,5e-05,5.27502]
[1776988591338,50.97,78224.62,1.5,-0.05506,5e-05,5.26764]
[1776988592171,50.97,78224.64,1.5,-0.05505,5e-05,5.26737]
[1776988597207,50.97,78224.3,1.5,-0.05505,5e-05,5.26752]
[1776988602242,50.96,78222.84,1.5,-0.05511,5e-05,5.27151]
[1776988607277,50.96,78222.6,1.5,-0.05511,5e-05,5.27129]
[1776988612313,50.96,78224.23,1.5,-0.05502,5e-05,5.26467]
[1776988617348,50.95,78224.97,1.5,-0.05497,5e-05,5.26113]
[1776988621956,50.95,78225.23,1.5,-0.05495,5e-05,5.25967]
[1776988621960,50.95,78224.88,1.5,-0.05496,5e-05,5.26049]
[1776988625338,50.95,78225.63,1.5,-0.05492,5e-05,5.25737]
[1776988625439,50.95,78225.73,1.5,-0.05491,5e-05,5.25685]
[1776988630423,50.94,78226.38,1.5,-0.05487,5e-05,5.25394]
[1776988630495,50.94,78226.42,1.5,-0.05487,5e-05,5.25363]
[1776988638495,50.94,78225.74,1.5,-0.05488,5e-05,5.25465]
[1776988644226,50.94,78225.26,1.5,-0.0549,5e-05,5.25566]
[1776988644235,50.94,78225.26,1.5,-0.0549,5e-05,5.25566]
[1776988644712,50.93,78225.23,1.5,-0.05489,5e-05,5.25545]
[1776988646803,50.93,78225.23,1.5,-0.05489,5e-05,5.2553]
[1776988646815,50.93,78225.23,1.5,-0.05489,5e-05,5.2553]
[1776988646880,50.93,78225.01,1.5,-0.0549,5e-05,5.2559]
[1776988648258,50.93,78225.01,1.5,-0.0549,5e-05,5.2559]
[1776988648566,50.93,78225.01,1.5,-0.0549,5e-05,5.2556]
[1776988653600,50.93,78234.71,1.5,-0.0544,5e-05,5.2171]
[1776988656455,50.93,78235.24,1.5,-0.05437,5e-05,5.21514]
[1776988656624,50.93,78236.07,1.5,-0.05433,5e-05,5.21224]
[1776988657660,50.93,78236.07,1.5,-0.05433,5e-05,5.21224]
[1776988657671,50.93,78227.73,1.5,-0.05471,5e-05,5.24056]
[1776988660397,50.93,78226.95,1.5,-0.05475,5e-05,5.24298]
[1776988660651,50.93,78227.32,1.5,-0.05473,5e-05,5.2416]
[1776988665688,50.92,78228.4,1.5,-0.05467,5e-05,5.2373]
[1776988668674,50.92,78228.23,1.5,-0.05467,5e-05,5.23763]
[1776988668770,50.92,78226.05,1.5,-0.05477,5e-05,5.24493]
[1776988669898,50.92,78226.05,1.5,-0.05477,5e-05,5.24493]
[1776988669964,50.92,78226.05,1.5,-0.05477,5e-05,5.24479]
[1776988675757,50.92,78226.7,1.5,-0.05473,5e-05,5.24174]
[1776988681798,50.92,78227.06,1.5,-0.0547,5e-05,5.23967]
[1776988687223,50.91,78230.82,1.5,-0.05452,5e-05,5.2263]
[1776988687240,50.91,78232.81,1.5,-0.05443,5e-05,5.21939]
[1776988690632,50.91,78233.78,1.5,-0.05438,5e-05,5.2157]
[1776988690633,50.91,78233.93,1.5,-0.05437,5e-05,5.21506]
[1776988691328,50.91,78233.93,1.5,-0.05437,5e-05,5.21506]
[1776988691869,50.91,78233.93,1.5,-0.05437,5e-05,5.21494]
[1776988696903,50.91,78231.9,1.5,-0.05445,5e-05,5.22118]
[1776988701938,50.91,78232.81,1.5,-0.0544,5e-05,5.21736]
[1776988706974,50.9,78231.42,1.5,-0.05446,5e-05,5.2214]
[1776988712009,50.9,78231.3,1.5,-0.05441,5e-05,5.21636]
[1776988719057,50.9,78229.32,1.5,-0.05449,5e-05,5.22225]
[1776988723489,50.89,78228.44,1.5,-0.05452,5e-05,5.22475]
[1776988723556,50.89,78228.44,1.5,-0.05452,5e-05,5.22475]
[1776988723629,50.89,78228.01,1.5,-0.05454,5e-05,5.22609]
[1776988726267,50.89,78227.9,1.5,-0.05454,5e-05,5.22634]
[1776988726276,50.89,78227.9,1.5,-0.05454,5e-05,5.22634]
[1776988727118,50.89,78226.72,1.5,-0.05459,5e-05,5.23013]
[1776988727465,50.89,78226.72,1.5,-0.05459,5e-05,5.23013]
[1776988728125,50.89,78227.22,1.5,-0.05457,5e-05,5.2283]
[1776988728500,50.89,78227.22,1.5,-0.05457,5e-05,5.2283]
[1776988729133,50.89,78226.78,1.5,-0.05459,5e-05,5.22968]
[1776988730135,50.89,78226.78,1.5,-0.05459,5e-05,5.22968]
[1776988730156,50.89,78227.21,1.5,-0.05457,5e-05,5.22809]
[1776988731129,50.89,78227.21,1.5,-0.05457,5e-05,5.22809]
[1776988731146,50.89,78227.21,1.5,-0.05456,5e-05,5.22798]
[1776988732575,50.89,78226.93,1.5,-0.05458,5e-05,5.22881]
[1776988733159,50.89,78226.53,1.5,-0.05459,5e-05,5.23006]
[1776988738438,50.89,78224.7,1.5,-0.05467,5e-05,5.23583]
[1776988739093,50.89,78224.7,1.5,-0.05467,5e-05,5.23583]
[1776988744237,50.89,78224.22,1.5,-0.05468,5e-05,5.23661]
[1776988749272,50.88,78228.54,1.5,-0.05448,5e-05,5.22132]
[1776988754311,50.88,78228.28,1.5,-0.05448,5e-05,5.22178]
[1776988759349,50.88,78227.53,1.5,-0.05451,5e-05,5.22391]
[1776988764380,50.88,78226.0,1.5,-0.05458,5e-05,5.22869]
[1776988769418,50.88,78224.43,1.5,-0.05464,5e-05,5.23359]
[1776988774454,50.87,78224.32,1.5,-0.05459,5e-05,5.22868]
[1776988779486,50.87,78226.47,1.5,-0.05449,5e-05,5.22089]
[1776988784519,50.87,78234.32,1.5,-0.05413,5e-05,5.19382]
[1776988789557,50.87,78235.2,1.5,-0.05408,5e-05,5.19055]
[1776988794590,50.87,78234.61,1.5,-0.0541,5e-05,5.19218]
[1776988798645,50.87,78236.56,1.5,-0.05401,5e-05,5.18534]
[1776988798693,50.87,78236.56,1.5,-0.05401,5e-05,5.18534]
[1776988798760,50.87,78236.56,1.5,-0.05401,5e-05,5.18534]
[1776988798858,50.87,78238.31,1.5,-0.05393,5e-05,5.17933]
[1776988803155,50.87,78264.62,1.5,-0.05274,4e-05,5.0904]
[1776988803155,50.87,78264.62,1.5,-0.05274,4e-05,5.0904]
[1776988803202,50.87,78269.76,1.5,-0.05251,4e-05,5.07317]
[1776988804398,50.87,78269.76,1.5,-0.05251,4e-05,5.07317]
[1776988804669,50.87,78271.86,1.5,-0.05242,4e-05,5.06624]
[1776988808224,50.87,78274.41,1.5,-0.05231,4e-05,5.05794]
[1776988808234,50.87,78274.41,1.5,-0.05231,4e-05,5.05794]
[1776988808313,50.87,78277.64,1.5,-0.05217,4e-05,5.04741]
[1776988813734,50.87,78282.43,1.5,-0.05197,4e-05,5.03222]
[1776988815918,50.87,78270.77,1.5,-0.05249,4e-05,5.07165]
[1776988821590,50.88,78266.66,1.5,-0.05268,4e-05,5.08581]
[1776988826827,50.88,78264.97,1.5,-0.05277,4e-05,5.09211]
[1776988831239,50.88,78264.91,1.5,-0.05277,4e-05,5.09259]
[1776988831334,50.88,78264.91,1.5,-0.05273,4e-05,5.08795]
[1776988833088,50.88,78277.57,1.5,-0.05217,4e-05,5.04577]
[1776988836323,50.88,78279.01,1.5,-0.05211,4e-05,5.0413]
[1776988839419,50.88,78279.37,1.5,-0.0521,4e-05,5.0406]
[1776988839920,50.89,78278.47,1.5,-0.05214,4e-05,5.04393]
[1776988844952,50.89,78280.69,1.5,-0.05206,4e-05,5.03733]
[1776988849988,50.89,78283.61,1.5,-0.05194,4e-05,5.02847]
[1776988855022,50.9,78285.27,1.5,-0.05188,4e-05,5.02381]
[1776988855975,50.9,78285.27,1.5,-0.05188,4e-05,5.02381]
[1776988855990,50.9,78285.27,1.5,-0.05188,4e-05,5.02381]
[1776988856049,50.9,78286.21,1.5,-0.05184,4e-05,5.02086]
[1776988857602,50.9,78286.21,1.5,-0.05184,4e-05,5.02104]
[1776988863082,50.9,78285.84,1.5,-0.05187,4e-05,5.02339]
[1776988863669,50.9,78285.84,1.5,-0.05187,4e-05,5.02339]
[1776988869120,50.91,78283.93,1.5,-0.05197,4e-05,5.03086]
[1776988874155,50.91,78281.21,1.5,-0.0521,4e-05,5.04076]
[1776988879190,50.91,78282.3,1.5,-0.05206,4e-05,5.03792]
[1776988884225,50.92,78282.6,1.5,-0.05206,4e-05,5.03771]
[1776988889261,50.92,78281.61,1.5,-0.05211,4e-05,5.04178]
[1776988894286,50.92,78280.8,1.5,-0.05211,4e-05,5.04035]
[1776988894351,50.92,78280.8,1.5,-0.05211,4e-05,5.04035]
[1776988894368,50.92,78278.52,1.5,-0.05221,4e-05,5.0481]
[1776988896618,50.92,78279.01,1.5,-0.0522,4e-05,5.04673]
[1776988897317,50.92,78279.01,1.5,-0.0522,4e-05,5.04686]
[1776988900348,50.92,78277.82,1.5,-0.05225,4e-05,5.05109]
[1776988900420,50.92,78277.33,1.5,-0.05228,4e-05,5.05285]
[1776988906379,50.93,78270.96,1.5,-0.05257,4e-05,5.07486]
[1776988906644,50.93,78270.96,1.5,-0.05257,4e-05,5.07486]
[1776988911165,50.93,78269.09,1.5,-0.05266,4e-05,5.08147]
[1776988916449,50.93,78279.04,1.5,-0.05222,4e-05,5.04868]
[1776988921484,50.93,78279.02,1.5,-0.05223,4e-05,5.04938]
[1776988926519,50.93,78272.53,1.5,-0.05253,4e-05,5.0716]
[1776988930548,50.94,78281.95,1.5,-0.05211,4e-05,5.04055]
[1776988935583,50.94,78282.55,1.5,-0.0521,4e-05,5.03924]
[1776988940617,50.94,78283.44,1.5,-0.05207,4e-05,5.03701]
[1776988945652,50.94,78281.94,1.5,-0.05214,4e-05,5.04276]
[1776988950687,50.95,78279.45,1.5,-0.05226,4e-05,5.05177]
[1776988953237,50.95,78276.46,1.5,-0.05235,4e-05,5.05717]
[1776988959332,50.95,78275.8,1.5,-0.05239,4e-05,5.06003]
[1776988964787,50.95,78277.87,1.5,-0.05231,4e-05,5.05384]
[1776988969822,50.96,78277.07,1.5,-0.05235,4e-05,5.05703]
[1776988972182,50.96,78275.83,1.5,-0.05241,4e-05,5.06128]
[1776988975679,50.96,78270.24,1.5,-0.05266,4e-05,5.08035]
[1776988980899,50.96,78268.77,1.5,-0.05273,4e-05,5.08556]
[1776988985935,50.96,78272.66,1.5,-0.05256,4e-05,5.07278]
[1776988991977,50.96,78271.41,1.5,-0.05262,4e-05,5.07746]
[1776988993886,50.96,78270.53,1.5,-0.05266,4e-05,5.08048]
[1776988995920,50.96,78270.27,1.5,-0.05267,4e-05,5.08149]
[1776988997946,50.96,78269.66,1.5,-0.0527,4e-05,5.08369]
[1776989002038,50.96,78268.85,1.5,-0.05274,4e-05,5.08671]
[1776989002085,50.96,78268.85,1.5,-0.05274,4e-05,5.08671]
[1776989006074,50.96,78253.76,1.5,-0.05342,5e-05,5.13758]
[1776989011113,50.96,78251.27,1.5,-0.05349,5e-05,5.14109]
[1776989012298,50.96,78251.27,1.5,-0.05349,5e-05,5.14109]
[1776989013997,50.96,78251.8,1.5,-0.05346,5e-05,5.13921]
[1776989016456,50.96,78250.04,1.5,-0.05354,5e-05,5.14505]
[1776989016463,50.96,78250.04,1.5,-0.05354,5e-05,5.14505]
[1776989016557,50.96,78252.36,1.5,-0.05344,5e-05,5.13717]
[1776989017894,50.96,78252.97,1.5,-0.05341,5e-05,5.13506]
[1776989018160,50.96,78252.97,1.5,-0.05341,5e-05,5.13501]
[1776989020461,50.96,78253.35,1.5,-0.05339,5e-05,5.13368]
[1776989020469,50.96,78253.35,1.5,-0.05339,5e-05,5.13368]
[1776989020497,50.96,78253.8,1.5,-0.05337,5e-05,5.1321]
[1776989023555,50.96,78253.83,1.5,-0.05337,5e-05,5.13189]
[1776989029238,50.96,78267.65,1.5,-0.05274,4e-05,5.08534]
[1776989034272,50.96,78269.22,1.5,-0.05267,4e-05,5.08005]
[1776989039307,50.96,78266.44,1.5,-0.0528,4e-05,5.08927]
[1776989040793,50.96,78266.69,1.5,-0.05279,4e-05,5.08841]
[1776989046361,50.96,78264.69,1.5,-0.05287,4e-05,5.09487]
[1776989051396,50.96,78264.8,1.5,-0.05286,4e-05,5.09423]
[1776989056429,50.96,78268.12,1.5,-0.05271,4e-05,5.0828]
[1776989061464,50.96,78276.01,1.5,-0.05236,4e-05,5.05629]
[1776989065494,50.96,78265.88,1.5,-0.05281,4e-05,5.09007]
[1776989070528,50.95,78259.03,1.5,-0.05311,4e-05,5.11266]
[1776989075565,50.95,78248.62,1.5,-0.05353,5e-05,5.14249]
[1776989078584,50.95,78235.34,1.5,-0.05412,5e-05,5.18704]
[1776989083619,50.95,78231.3,1.5,-0.0543,5e-05,5.19974]
[1776989088656,50.94,78225.05,1.5,-0.05457,5e-05,5.21996]
[1776989093692,50.94,78215.65,1.5,-0.05499,5e-05,5.25087]
[1776989094338,50.94,78215.65,1.5,-0.05499,5e-05,5.25087]
[1776989094698,50.94,78208.35,1.5,-0.05532,5e-05,5.27562]
[1776989094794,50.94,78208.35,1.5,-0.05532,5e-05,5.27562]
[1776989095710,50.94,78204.78,1.5,-0.05548,5e-05,5.28757]
[1776989095779,50.94,78204.78,1.5,-0.05548,5e-05,5.28757]
[1776989095790,50.94,78204.78,1.5,-0.05548,5e-05,5.28757]
[1776989095807,50.94,78204.78,1.5,-0.05548,5e-05,5.28757]
[1776989096696,50.94,78204.78,1.5,-0.05548,5e-05,5.28757]
[1776989096713,50.93,78195.43,1.5,-0.05592,5e-05,5.31943]
[1776989097712,50.93,78195.43,1.5,-0.05592,5e-05,5.31943]
[1776989097718,50.93,78189.83,1.5,-0.05617,5e-05,5.33839]
[1776989099400,50.93,78189.12,1.5,-0.0562,5e-05,5.34042]
[1776989099736,50.93,78185.65,1.5,-0.05636,5e-05,5.35201]
[1776989104771,50.92,78174.48,1.5,-0.05686,5e-05,5.3885]
[1776989104789,50.92,78174.48,1.5,-0.05686,5e-05,5.3885]
[1776989107111,50.92,78174.64,1.5,-0.05685,5e-05,5.38767]
[1776989107125,50.92,78174.64,1.5,-0.05685,5e-05,5.38767]
[1776989107789,50.92,78174.34,1.5,-0.05686,5e-05,5.38858]
[1776989112822,50.92,78180.99,1.5,-0.05654,5e-05,5.36491]
[1776989118048,50.91,78185.32,1.5,-0.05632,5e-05,5.34885]
[1776989121580,50.91,78189.13,1.5,-0.05613,5e-05,5.33491]
[1776989121668,50.91,78189.48,1.5,-0.0561,5e-05,5.33302]
[1776989125442,50.91,78190.86,1.5,-0.05603,5e-05,5.32758]
[1776989125501,50.9,78191.95,1.5,-0.05597,5e-05,5.32316]
[1776989127986,50.9,78195.34,1.5,-0.0558,5e-05,5.31114]
[1776989128039,50.9,78197.78,1.5,-0.05569,5e-05,5.30243]
[1776989130964,50.9,78204.8,1.5,-0.05535,5e-05,5.27771]
[1776989131066,50.9,78207.88,1.5,-0.05516,5e-05,5.26208]
[1776989133252,50.9,78207.88,1.5,-0.05516,5e-05,5.26185]
[1776989133270,50.9,78207.2,1.5,-0.05519,5e-05,5.26395]
[1776989135990,50.89,78220.63,1.5,-0.05456,5e-05,5.21732]
[1776989141027,50.89,78219.44,1.5,-0.0546,5e-05,5.2205]
[1776989146068,50.89,78221.76,1.5,-0.05449,5e-05,5.21206]
[1776989151102,50.89,78219.94,1.5,-0.05458,5e-05,5.21884]
[1776989156153,50.89,78217.23,1.5,-0.05472,5e-05,5.22928]
[1776989157225,50.89,78217.23,1.5,-0.05472,5e-05,5.22928]
[1776989162064,50.89,78228.36,1.5,-0.05421,5e-05,5.19141]
[1776989167275,50.89,78223.22,1.5,-0.05444,5e-05,5.20855]
[1776989171303,50.89,78234.13,1.5,-0.05393,5e-05,5.17112]
[1776989172896,50.89,78234.13,1.5,-0.05393,5e-05,5.17112]
[1776989173433,50.89,78233.38,1.5,-0.05397,5e-05,5.17359]
[1776989178476,50.89,78245.83,1.5,-0.0534,5e-05,5.13134]
[1776989184395,50.89,78249.85,1.5,-0.05322,5e-05,5.11802]
[1776989189431,50.89,78243.54,1.5,-0.05351,5e-05,5.13952]
[1776989191409,50.89,78241.3,1.5,-0.05361,5e-05,5.14709]
[1776989196478,50.89,78237.11,1.5,-0.05376,5e-05,5.15638]
[1776989199270,50.89,78232.06,1.5,-0.05398,5e-05,5.17345]
[1776989204538,50.89,78233.13,1.5,-0.05393,5e-05,5.16951]
[1776989209569,50.89,78233.86,1.5,-0.0539,5e-05,5.16681]
[1776989214605,50.89,78239.44,1.5,-0.05364,5e-05,5.14771]
[1776989219640,50.89,78243.04,1.5,-0.05348,5e-05,5.13551]
[1776989224675,50.89,78241.22,1.5,-0.05356,5e-05,5.14168]
[1776989228827,50.89,78257.58,1.5,-0.05282,4e-05,5.08655]
[1776989234745,50.89,78263.09,1.5,-0.05258,4e-05,5.06855]
[1776989240789,50.89,78269.62,1.5,-0.0523,4e-05,5.04745]
[1776989245824,50.9,78270.52,1.5,-0.05227,4e-05,5.04513]
[1776989250860,50.9,78277.89,1.5,-0.05195,4e-05,5.0214]
[1776989255893,50.9,78281.35,1.5,-0.05177,4e-05,5.0061]
[1776989258348,50.91,78285.67,1.5,-0.05158,4e-05,4.9922]
[1776989258355,50.91,78285.67,1.5,-0.05158,4e-05,4.9922]
[1776989258391,50.91,78285.67,1.5,-0.05158,4e-05,4.9922]
[1776989258519,50.91,78285.67,1.5,-0.05158,4e-05,4.9922]
[1776989259014,50.91,78296.24,1.5,-0.05112,4e-05,4.95742]
[1776989259300,50.91,78296.24,1.5,-0.05112,4e-05,4.95742]
[1776989259925,50.91,78296.24,1.5,-0.05113,4e-05,4.95772]
[1776989263954,50.91,78277.72,1.5,-0.05196,4e-05,5.02043]
[1776989265055,50.91,78277.72,1.5,-0.05196,4e-05,5.02043]
[1776989265071,50.91,78273.72,1.5,-0.05214,4e-05,5.03397]
[1776989265246,50.91,78273.72,1.5,-0.05214,4e-05,5.03397]
[1776989266034,50.91,78273.72,1.5,-0.05214,4e-05,5.03397]
[1776989266126,50.91,78273.51,1.5,-0.05215,4e-05,5.03486]
[1776989270452,50.92,78275.96,1.5,-0.05205,4e-05,5.02741]
[1776989271002,50.92,78277.15,1.5,-0.052,4e-05,5.02363]
[1776989276038,50.92,78277.51,1.5,-0.052,4e-05,5.02337]
[1776989280759,50.92,78276.95,1.5,-0.05203,4e-05,5.02598]
[1776989281076,50.93,78274.54,1.5,-0.05214,4e-05,5.0342]
[1776989282783,50.93,78276.61,1.5,-0.05205,4e-05,5.02746]
[1776989283092,50.93,78277.67,1.5,-0.05201,4e-05,5.02411]
[1776989284762,50.93,78277.17,1.5,-0.05203,4e-05,5.02596]
[1776989285104,50.93,78277.46,1.5,-0.05202,4e-05,5.02518]
[1776989290139,50.93,78282.5,1.5,-0.05181,4e-05,5.00939]
[1776989295176,50.94,78276.29,1.5,-0.0521,4e-05,5.03114]
[1776989300210,50.94,78274.04,1.5,-0.05221,4e-05,5.03964]
[1776989305244,50.94,78271.11,1.5,-0.05235,4e-05,5.05033]
[1776989310282,50.95,78271.39,1.5,-0.05235,4e-05,5.05029]
[1776989315320,50.95,78275.73,1.5,-0.05213,4e-05,5.03208]
[1776989320355,50.96,78280.44,1.5,-0.05194,4e-05,5.01755]
[1776989326401,50.96,78277.52,1.5,-0.05208,4e-05,5.02861]
[1776989331432,50.96,78274.39,1.5,-0.05223,4e-05,5.04008]
[1776989336467,50.97,78275.34,1.5,-0.0522,4e-05,5.03792]
[1776989341657,50.97,78270.95,1.5,-0.05241,4e-05,5.05337]
[1776989342078,50.97,78286.36,1.5,-0.05173,4e-05,5.00238]
[1776989345532,50.98,78295.91,1.5,-0.05133,4e-05,4.9719]
[1776989350568,50.98,78295.21,1.5,-0.05138,4e-05,4.97544]
[1776989355605,50.99,78292.09,1.5,-0.05153,4e-05,4.98754]
[1776989360639,51.0,78295.46,1.5,-0.05141,4e-05,4.97776]
[1776989365677,51.0,78298.39,1.5,-0.05129,4e-05,4.96944]
[1776989368694,51.0,78310.47,1.5,-0.05078,4e-05,4.93055]
[1776989372742,51.01,78318.94,1.5,-0.05039,4e-05,4.89951]
[1776989376270,51.01,78319.38,1.5,-0.05038,4e-05,4.89887]
[1776989376344,51.01,78324.35,1.5,-0.05017,4e-05,4.88301]
[1776989376394,51.01,78324.35,1.5,-0.05017,4e-05,4.88301]
[1776989376755,51.02,78324.35,1.5,-0.05018,4e-05,4.88343]
[1776989378154,51.02,78324.35,1.5,-0.05018,4e-05,4.88343]
[1776989378364,51.02,78324.35,1.5,-0.05018,4e-05,4.88343]
[1776989378374,51.02,78325.73,1.5,-0.05012,4e-05,4.87935]
[1776989383832,51.03,78326.33,1.5,-0.05013,4e-05,4.87947]
[1776989389961,51.04,78316.7,1.5,-0.05057,4e-05,4.91361]
[1776989395889,51.04,78315.42,1.5,-0.05066,4e-05,4.91995]
[1776989400926,51.05,78314.91,1.5,-0.0507,4e-05,4.92337]
[1776989405960,51.06,78311.6,1.5,-0.05087,4e-05,4.93598]
[1776989408980,51.06,78301.72,1.5,-0.05131,4e-05,4.96946]
[1776989414016,51.07,78293.69,1.5,-0.05168,4e-05,4.99747]
[1776989419053,51.07,78286.08,1.5,-0.05203,4e-05,5.02394]
[1776989424086,51.08,78283.9,1.5,-0.05214,4e-05,5.03239]
[1776989429125,51.08,78282.62,1.5,-0.05221,4e-05,5.03781]
[1776989434161,51.09,78282.12,1.5,-0.05221,4e-05,5.03592]
[1776989439199,51.09,78281.07,1.5,-0.05227,4e-05,5.04062]
[1776989440563,51.09,78272.8,1.5,-0.05264,4e-05,5.06844]
[1776989441220,51.09,78272.8,1.5,-0.05264,4e-05,5.06867]
[1776989443228,51.09,78262.27,1.5,-0.05312,4e-05,5.10429]
[1776989443552,51.09,78262.27,1.5,-0.05312,4e-05,5.10429]
[1776989444232,51.09,78264.92,1.5,-0.053,4e-05,5.09553]
[1776989449269,51.1,78276.32,1.5,-0.0525,4e-05,5.05817]
[1776989451566,51.1,78280.83,1.5,-0.05231,4e-05,5.04352]
[1776989452291,51.1,78280.64,1.5,-0.05232,4e-05,5.04436]
[1776989457324,51.1,78275.73,1.5,-0.05255,4e-05,5.06176]
[1776989462444,51.11,78271.5,1.5,-0.05275,4e-05,5.07654]
[1776989462462,51.11,78275.32,1.5,-0.05258,4e-05,5.06393]
[1776989468401,51.11,78283.87,1.5,-0.05221,4e-05,5.03646]
[1776989470591,51.11,78283.54,1.5,-0.05223,4e-05,5.03797]
[1776989471422,51.11,78283.0,1.5,-0.05226,4e-05,5.03998]
[1776989476457,51.12,78279.71,1.5,-0.05242,4e-05,5.05188]
[1776989481492,51.12,78276.62,1.5,-0.05257,4e-05,5.06306]
[1776989482338,51.12,78276.62,1.5,-0.05257,4e-05,5.06306]
[1776989482499,51.12,78274.0,1.5,-0.05269,4e-05,5.07197]
[1776989487545,51.12,78280.36,1.5,-0.05241,4e-05,5.05139]
[1776989487565,51.12,78280.44,1.5,-0.05241,4e-05,5.0513]
[1776989492570,51.13,78288.47,1.5,-0.05202,4e-05,5.0207]
[1776989497604,51.13,78287.49,1.5,-0.05208,4e-05,5.02504]
[1776989503646,51.14,78286.05,1.5,-0.05216,4e-05,5.03131]
[1776989508681,51.14,78283.48,1.5,-0.05229,4e-05,5.04088]
[1776989513717,51.15,78276.44,1.5,-0.05261,4e-05,5.06519]
[1776989519759,51.15,78277.88,1.5,-0.05256,4e-05,5.06133]
[1776989524555,51.15,78272.99,1.5,-0.05279,4e-05,5.07828]
[1776989524796,51.15,78270.86,1.5,-0.05288,4e-05,5.08553]
[1776989529833,51.15,78266.95,1.5,-0.05306,4e-05,5.09907]
[1776989534864,51.16,78272.39,1.5,-0.05283,4e-05,5.08131]
[1776989539902,51.16,78282.76,1.5,-0.05237,4e-05,5.04711]
[1776989540579,51.16,78282.76,1.5,-0.05237,4e-05,5.04711]
[1776989541030,51.16,78283.64,1.5,-0.05233,4e-05,5.04432]
[1776989546953,51.16,78291.68,1.5,-0.05199,4e-05,5.0184]
[1776989552995,51.17,78293.79,1.5,-0.05187,4e-05,5.00781]
[1776989558034,51.17,78289.87,1.5,-0.05205,4e-05,5.02176]
[1776989563069,51.17,78289.16,1.5,-0.05209,4e-05,5.025]
[1776989568105,51.18,78287.03,1.5,-0.0522,4e-05,5.03294]
[1776989573139,51.18,78286.87,1.5,-0.05222,4e-05,5.03431]
[1776989578179,51.18,78286.08,1.5,-0.05226,4e-05,5.03774]
[1776989583212,51.19,78283.72,1.5,-0.05238,4e-05,5.04632]
[1776989588245,51.19,78275.98,1.5,-0.05273,4e-05,5.07266]
[1776989593280,51.19,78277.24,1.5,-0.05268,4e-05,5.06894]
[1776989598317,51.19,78276.88,1.5,-0.0527,4e-05,5.0706]
[1776989601460,51.19,78288.8,1.5,-0.05217,4e-05,5.03121]
[1776989607378,51.2,78280.4,1.5,-0.05256,4e-05,5.05989]
[1776989610249,51.2,78271.85,1.5,-0.05294,4e-05,5.08862]
[1776989610399,51.2,78268.95,1.5,-0.05307,4e-05,5.09836]
[1776989610937,51.2,78268.95,1.5,-0.05307,4e-05,5.09836]
[1776989611530,51.2,78269.96,1.5,-0.05298,4e-05,5.09025]
[1776989618455,51.2,78271.1,1.5,-0.05293,4e-05,5.08662]
[1776989620752,51.2,78267.28,1.5,-0.0531,4e-05,5.09946]
[1776989621602,51.2,78265.24,1.5,-0.0532,4e-05,5.10629]
[1776989627520,51.2,78275.61,1.5,-0.05273,4e-05,5.07155]
[1776989632554,51.2,78276.95,1.5,-0.05267,4e-05,5.06724]
[1776989638615,51.2,78278.17,1.5,-0.05262,4e-05,5.0634]
[1776989640717,51.2,78278.17,1.5,-0.05262,4e-05,5.0634]
[1776989641620,51.2,78278.57,1.5,-0.05261,4e-05,5.0622]
[1776989642646,51.2,78278.57,1.5,-0.05261,4e-05,5.0622]
[1776989643634,51.2,78282.94,1.5,-0.05241,4e-05,5.04776]
[1776989643912,51.2,78282.94,1.5,-0.05241,4e-05,5.04776]
[1776989644641,51.2,78282.11,1.5,-0.05245,4e-05,5.05059]
[1776989644799,51.2,78282.11,1.5,-0.05245,4e-05,5.05059]
[1776989645649,51.2,78281.82,1.5,-0.05246,4e-05,5.05162]
[1776989647081,51.2,78281.82,1.5,-0.05246,4e-05,5.05162]
[1776989647662,51.2,78281.53,1.5,-0.05248,4e-05,5.05271]
[1776989652696,51.2,78280.67,1.5,-0.05252,4e-05,5.05586]
[1776989657731,51.2,78279.84,1.5,-0.05256,4e-05,5.05891]
[1776989664780,51.2,78280.44,1.5,-0.05254,4e-05,5.05728]
[1776989667601,51.2,78281.77,1.5,-0.05248,4e-05,5.05291]
[1776989667634,51.2,78283.11,1.5,-0.05242,4e-05,5.04858]
[1776989673843,51.21,78282.39,1.5,-0.05242,4e-05,5.04664]
[1776989678878,51.21,78282.91,1.5,-0.0524,4e-05,5.0453]
[1776989681796,51.21,78282.91,1.5,-0.0524,4e-05,5.0453]
[1776989682027,51.21,78282.7,1.5,-0.05241,4e-05,5.0463]
[1776989688948,51.21,78281.93,1.5,-0.05245,4e-05,5.04939]
[1776989691775,51.21,78282.41,1.5,-0.05243,4e-05,5.04787]
[1776989692097,51.21,78284.0,1.5,-0.05236,4e-05,5.04273]
[1776989694216,51.21,78284.0,1.5,-0.05236,4e-05,5.04273]
[1776989694262,51.21,78287.22,1.5,-0.05222,4e-05,5.0322]
[1776989700032,51.22,78290.11,1.5,-0.0521,4e-05,5.02329]
[1776989705068,51.22,78294.47,1.5,-0.05192,4e-05,5.00958]
[1776989706247,51.22,78294.47,1.5,-0.05192,4e-05,5.00958]
[1776989706306,51.22,78306.66,1.5,-0.05139,4e-05,4.96948]
[1776989706862,51.22,78306.66,1.5,-0.05139,4e-05,4.96948]
[1776989706960,51.22,78306.66,1.5,-0.05139,4e-05,4.96948]
[1776989707084,51.22,78306.66,1.5,-0.05139,4e-05,4.96965]
[1776989707795,51.22,78306.66,1.5,-0.05139,4e-05,4.96965]
[1776989710586,51.22,78313.76,1.5,-0.05109,4e-05,4.94679]
[1776989710630,51.22,78313.76,1.5,-0.05109,4e-05,4.94679]
[1776989710645,51.22,78313.76,1.5,-0.05109,4e-05,4.94679]
[1776989710664,51.22,78315.61,1.5,-0.05101,4e-05,4.94097]
[1776989715140,51.23,78325.95,1.5,-0.05058,4e-05,4.90842]
[1776989717530,51.23,78332.91,1.5,-0.05029,4e-05,4.88601]
[1776989723118,51.24,78339.55,1.5,-0.05003,4e-05,4.86665]
[1776989728231,51.25,78338.5,1.5,-0.05011,4e-05,4.87237]
[1776989733267,51.25,78335.26,1.5,-0.05023,4e-05,4.88011]
[1776989735281,51.26,78320.7,1.5,-0.05086,4e-05,4.92834]
[1776989739391,51.26,78316.34,1.5,-0.05106,4e-05,4.94347]
[1776989739412,51.26,78306.6,1.5,-0.05149,4e-05,4.97574]
[1776989742105,51.26,78300.82,1.5,-0.05175,4e-05,4.99524]
[1776989742187,51.26,78300.82,1.5,-0.05175,4e-05,4.99524]
[1776989742449,51.26,78298.59,1.5,-0.05185,4e-05,5.0028]
[1776989746358,51.27,78288.58,1.5,-0.05231,4e-05,5.03776]
[1776989747391,51.27,78288.58,1.5,-0.05231,4e-05,5.03776]
[1776989752694,51.29,78286.16,1.5,-0.05248,4e-05,5.05012]
[1776989758442,51.31,78284.51,1.5,-0.05263,4e-05,5.06151]
[1776989763477,51.33,78285.41,1.5,-0.05264,4e-05,5.06266]
[1776989768514,51.34,78279.37,1.5,-0.05296,4e-05,5.08688]
[1776989773547,51.36,78280.84,1.5,-0.05295,4e-05,5.08589]
[1776989778583,51.37,78282.79,1.5,-0.05291,4e-05,5.08331]
[1776989783618,51.39,78283.76,1.5,-0.05292,4e-05,5.08402]
[1776989788653,51.41,78283.25,1.5,-0.053,4e-05,5.08961]
[1776989793690,51.42,78285.02,1.5,-0.05292,4e-05,5.08282]
[1776989802751,51.45,78283.43,1.5,-0.05309,4e-05,5.09503]
[1776989807793,51.46,78281.25,1.5,-0.05323,4e-05,5.10602]
[1776989812948,51.48,78280.08,1.5,-0.05333,4e-05,5.11358]
[1776989818881,51.49,78272.48,1.5,-0.05373,5e-05,5.14325]
[1776989823917,51.51,78270.66,1.5,-0.05385,5e-05,5.15259]
[1776989828953,51.52,78271.3,1.5,-0.05387,5e-05,5.15356]
[1776989832594,51.52,78272.17,1.5,-0.05384,5e-05,5.15187]
[1776989832641,51.53,78272.09,1.5,-0.05386,5e-05,5.15335]
[1776989834836,51.53,78271.65,1.5,-0.05388,5e-05,5.15483]
[1776989834993,51.53,78271.28,1.5,-0.05392,5e-05,5.15726]
[1776989836933,51.54,78267.57,1.5,-0.05409,5e-05,5.17029]
[1776989836941,51.54,78267.57,1.5,-0.05409,5e-05,5.17029]
[1776989837361,51.54,78266.54,1.5,-0.05415,5e-05,5.17488]
[1776989840206,51.54,78259.08,1.5,-0.0545,5e-05,5.20051]
[1776989840247,51.55,78256.34,1.5,-0.05464,5e-05,5.21076]
[1776989842973,51.55,78255.38,1.5,-0.05469,5e-05,5.21449]
[1776989842980,51.55,78255.38,1.5,-0.05469,5e-05,5.21449]
[1776989843337,51.55,78252.9,1.5,-0.05481,5e-05,5.22385]
[1776989844984,51.55,78252.9,1.5,-0.05481,5e-05,5.22385]
[1776989844994,51.55,78252.9,1.5,-0.05481,5e-05,5.22385]
[1776989845077,51.55,78252.87,1.5,-0.05482,5e-05,5.22443]
[1776989850103,51.56,78250.81,1.5,-0.05495,5e-05,5.23383]
[1776989855141,51.57,78248.28,1.5,-0.05505,5e-05,5.23997]
[1776989857153,51.58,78264.35,1.5,-0.05434,5e-05,5.18729]
[1776989862194,51.59,78267.78,1.5,-0.05421,5e-05,5.17806]
[1776989863302,51.59,78285.79,1.5,-0.05342,4e-05,5.11895]
[1776989869238,51.61,78285.33,1.5,-0.05349,4e-05,5.12437]
[1776989874278,51.62,78285.9,1.5,-0.0535,4e-05,5.12571]
[1776989879325,51.63,78287.94,1.5,-0.05346,4e-05,5.12221]
[1776989884344,51.65,78294.76,1.5,-0.0532,4e-05,5.1029]
[1776989889381,51.66,78293.79,1.5,-0.05329,4e-05,5.1096]
[1776989894415,51.67,78292.31,1.5,-0.0534,4e-05,5.11796]
[1776989899450,51.69,78291.68,1.5,-0.05347,4e-05,5.12347]
[1776989904485,51.7,78290.2,1.5,-0.05358,4e-05,5.13177]
[1776989907549,51.71,78288.26,1.5,-0.05368,4e-05,5.13957]
[1776989911535,51.72,78286.01,1.5,-0.05382,4e-05,5.1497]
[1776989917577,51.73,78285.3,1.5,-0.05387,4e-05,5.15181]
[1776989922611,51.75,78285.33,1.5,-0.05391,4e-05,5.15492]
[1776989924266,51.75,78293.21,1.5,-0.05356,4e-05,5.12931]
[1776989924343,51.75,78293.21,1.5,-0.05356,4e-05,5.12931]
[1776989924625,51.75,78293.21,1.5,-0.05357,4e-05,5.12994]
[1776989927657,51.76,78298.3,1.5,-0.05336,4e-05,5.11441]
[1776989927667,51.76,78298.3,1.5,-0.05336,4e-05,5.11441]
[1776989927669,51.76,78298.3,1.5,-0.05336,4e-05,5.11441]
[1776989927706,51.76,78296.97,1.5,-0.05343,4e-05,5.11954]
[1776989933797,51.78,78305.38,1.5,-0.05311,4e-05,5.09589]
[1776989937776,51.78,78308.48,1.5,-0.053,4e-05,5.08714]
[1776989940058,51.79,78311.5,1.5,-0.05288,4e-05,5.07872]
[1776989943868,51.81,78339.12,1.5,-0.05173,4e-05,4.99268]
[1776989949803,52.01,78347.03,1.5,-0.05206,4e-05,5.01797]
[1776989954836,52.11,78352.51,1.5,-0.05215,4e-05,5.02546]
[1776989959871,52.27,78356.61,1.5,-0.05247,4e-05,5.05008]
[1776989964906,52.31,78351.23,1.5,-0.05284,4e-05,5.07781]
[1776989969941,52.32,78351.31,1.5,-0.05288,4e-05,5.08107]
[1776989974978,52.34,78352.81,1.5,-0.05281,4e-05,5.0749]
[1776989980029,52.35,78355.3,1.5,-0.05275,4e-05,5.07026]
[1776989985050,52.36,78352.37,1.5,-0.05292,4e-05,5.0833]
[1776989988230,52.37,78350.93,1.5,-0.05301,4e-05,5.08939]
[1776989989805,52.37,78357.64,1.5,-0.05272,4e-05,5.06816]
[1776989996127,52.42,78350.56,1.5,-0.05319,4e-05,5.10333]
[1776990001162,52.43,78346.43,1.5,-0.05342,4e-05,5.12023]
[1776990006201,52.45,78346.95,1.5,-0.05344,4e-05,5.12177]
[1776990011236,52.46,78348.33,1.5,-0.05342,4e-05,5.12054]
[1776990016273,52.47,78349.69,1.5,-0.0534,4e-05,5.1194]
[1776990020432,52.48,78351.93,1.5,-0.05333,4e-05,5.11407]
[1776990021030,52.48,78366.3,1.5,-0.05271,4e-05,5.06786]
[1776990021339,52.48,78366.3,1.5,-0.05271,4e-05,5.06786]
[1776990022043,52.48,78366.3,1.5,-0.05271,4e-05,5.06786]
[1776990022087,52.49,78376.21,1.5,-0.05229,4e-05,5.03636]
[1776990024857,52.49,78377.37,1.5,-0.05226,4e-05,5.03408]
[1776990024860,52.56,78377.53,1.5,-0.05246,4e-05,5.04948]
[1776990026471,52.56,78377.53,1.5,-0.05247,4e-05,5.05025]
[1776990026572,52.56,78376.91,1.5,-0.05251,4e-05,5.05304]
[1776990027695,52.56,78376.91,1.5,-0.05251,4e-05,5.05304]
[1776990027700,52.56,78376.91,1.5,-0.05251,4e-05,5.05304]
[1776990027705,52.56,78376.91,1.5,-0.05251,4e-05,5.05304]
[1776990027796,52.57,78378.23,1.5,-0.05246,4e-05,5.04952]
[1776990032834,52.66,78380.69,1.5,-0.05262,4e-05,5.0602]
[1776990034471,52.72,78386.28,1.5,-0.05257,4e-05,5.0571]
[1776990034503,52.75,78399.58,1.5,-0.05209,4e-05,5.02154]
[1776990040441,52.76,78409.42,1.5,-0.05171,4e-05,4.99244]
[1776990042241,52.76,78412.54,1.5,-0.05158,4e-05,4.98288]
[1776990042744,52.76,78412.54,1.5,-0.05158,4e-05,4.98288]
[1776990042850,52.76,78412.54,1.5,-0.05158,4e-05,4.98288]
[1776990042912,52.77,78425.92,1.5,-0.05102,4e-05,4.9406]
[1776990044207,52.77,78425.46,1.5,-0.05104,4e-05,4.94257]
[1776990044575,52.77,78410.2,1.5,-0.0517,4e-05,4.99218]
[1776990045629,52.77,78410.2,1.5,-0.0517,4e-05,4.99218]
[1776990045641,52.8,78406.34,1.5,-0.05197,4e-05,5.01268]
[1776990046638,52.8,78406.34,1.5,-0.05197,4e-05,5.01268]
[1776990046660,52.8,78406.34,1.5,-0.05197,4e-05,5.01268]
[1776990046740,52.84,78402.75,1.5,-0.05223,4e-05,5.03194]
[1776990049774,52.87,78397.6,1.5,-0.05255,4e-05,5.05655]
[1776990049817,52.87,78396.02,1.5,-0.05263,4e-05,5.06233]
[1776990051783,52.87,78395.34,1.5,-0.05267,4e-05,5.0652]
[1776990051884,52.88,78394.28,1.5,-0.05272,4e-05,5.06929]
[1776990054645,52.88,78380.23,1.5,-0.05336,4e-05,5.11667]
[1776990059583,52.9,78370.05,1.5,-0.05384,4e-05,5.15255]
[1776990064719,52.91,78364.2,1.5,-0.05413,4e-05,5.17421]
[1776990070657,52.92,78362.27,1.5,-0.05426,4e-05,5.18359]
[1776990075701,52.93,78357.66,1.5,-0.05449,4e-05,5.20121]
[1776990077706,52.93,78346.11,1.5,-0.05502,4e-05,5.24002]
[1776990082746,52.94,78346.99,1.5,-0.05501,4e-05,5.2392]
[1776990086771,52.95,78356.86,1.5,-0.05459,4e-05,5.20852]
[1776990091805,52.96,78352.94,1.5,-0.05475,4e-05,5.21876]
[1776990096843,52.96,78350.53,1.5,-0.05488,4e-05,5.22889]
[1776990101879,52.97,78356.5,1.5,-0.05465,4e-05,5.2116]
[1776990106912,52.98,78354.44,1.5,-0.05477,4e-05,5.22073]
[1776990111949,52.99,78352.03,1.5,-0.05491,4e-05,5.23091]
[1776990116983,53.0,78352.07,1.5,-0.05494,4e-05,5.23305]
[1776990122018,53.01,78351.06,1.5,-0.05501,4e-05,5.23865]
[1776990127054,53.02,78352.89,1.5,-0.05496,4e-05,5.23485]
[1776990132091,53.03,78359.11,1.5,-0.05471,4e-05,5.21665]
[1776990137128,53.04,78366.13,1.5,-0.05444,4e-05,5.19606]
[1776990138135,53.04,78378.71,1.5,-0.05389,4e-05,5.15552]
[1776990143171,53.05,78380.77,1.5,-0.05383,4e-05,5.1516]
[1776990146189,53.06,78370.2,1.5,-0.05432,4e-05,5.18758]
[1776990150218,53.07,78360.59,1.5,-0.05477,4e-05,5.22084]
[1776990155251,53.07,78357.05,1.5,-0.05491,4e-05,5.22972]
[1776990160286,53.08,78357.16,1.5,-0.05493,4e-05,5.23136]
[1776990165431,53.09,78361.37,1.5,-0.05477,4e-05,5.21995]
[1776990171363,53.1,78374.49,1.5,-0.05422,4e-05,5.17916]
[1776990172923,53.1,78374.49,1.5,-0.05422,4e-05,5.17916]
[1776990173125,53.1,78374.79,1.5,-0.05422,4e-05,5.17912]
[1776990173814,53.1,78374.79,1.5,-0.05422,4e-05,5.17912]
[1776990174040,53.1,78374.79,1.5,-0.05422,4e-05,5.17912]
[1776990174126,53.11,78409.85,1.5,-0.0527,4e-05,5.0661]
[1776990174678,53.11,78409.85,1.5,-0.0527,4e-05,5.0661]
[1776990174762,53.11,78409.85,1.5,-0.0527,4e-05,5.0661]
[1776990174863,53.11,78422.11,1.5,-0.05218,4e-05,5.02703]
[1776990175284,53.11,78422.11,1.5,-0.05218,4e-05,5.02703]
[1776990175320,53.11,78422.11,1.5,-0.05218,4e-05,5.02703]
[1776990175503,53.11,78419.9,1.5,-0.05228,4e-05,5.0341]
[1776990177540,53.11,78419.9,1.5,-0.05228,4e-05,5.0344]
[1776990177546,53.11,78419.9,1.5,-0.05228,4e-05,5.0344]
[1776990177648,53.11,78412.74,1.5,-0.05259,4e-05,5.05765]
[1776990178721,53.11,78412.74,1.5,-0.05259,4e-05,5.05765]
[1776990178761,53.11,78414.72,1.5,-0.05251,4e-05,5.05183]
[1776990180385,53.11,78414.72,1.5,-0.05251,4e-05,5.05183]
[1776990180428,53.11,78414.71,1.5,-0.05252,4e-05,5.05214]
[1776990186266,53.12,78413.42,1.5,-0.05261,4e-05,5.05896]
[1776990188528,53.13,78409.16,1.5,-0.05281,4e-05,5.07456]
[1776990188559,53.13,78408.68,1.5,-0.05284,4e-05,5.07673]
[1776990192925,53.14,78409.05,1.5,-0.05285,4e-05,5.07738]
[1776990193025,53.15,78408.65,1.5,-0.05288,4e-05,5.07988]
[1776990198556,53.16,78423.64,1.5,-0.05228,4e-05,5.03484]
[1776990200242,53.16,78423.64,1.5,-0.05228,4e-05,5.03484]
[1776990200291,53.16,78424.51,1.5,-0.05226,4e-05,5.0334]
[1776990205713,53.18,78427.83,1.5,-0.05217,4e-05,5.02652]
[1776990211645,53.19,78436.0,1.5,-0.05182,4e-05,4.99922]
[1776990216680,53.21,78437.81,1.5,-0.05179,4e-05,4.99702]
[1776990217738,53.21,78437.81,1.5,-0.05179,4e-05,4.99702]
[1776990218093,53.21,78437.81,1.5,-0.05179,4e-05,4.99702]
[1776990218122,53.21,78446.16,1.5,-0.05146,4e-05,4.97193]
[1776990218519,53.21,78446.16,1.5,-0.05146,4e-05,4.97193]
[1776990219107,53.21,78446.16,1.5,-0.05146,4e-05,4.97193]
[1776990219256,53.21,78446.16,1.5,-0.05146,4e-05,4.97193]
[1776990219289,53.22,78452.78,1.5,-0.05119,4e-05,4.95132]
[1776990219880,53.22,78452.78,1.5,-0.05119,4e-05,4.95132]
[1776990220133,53.22,78452.78,1.5,-0.05119,4e-05,4.95132]
[1776990220234,53.22,78453.42,1.5,-0.05116,4e-05,4.94968]
[1776990220694,53.22,78453.42,1.5,-0.05116,4e-05,4.94968]
[1776990220795,53.22,78450.81,1.5,-0.05128,4e-05,4.95833]
[1776990223167,53.22,78450.81,1.5,-0.05128,4e-05,4.95833]
[1776990223199,53.22,78452.0,1.5,-0.05124,4e-05,4.95534]
[1776990229183,53.23,78457.96,1.5,-0.05102,4e-05,4.93853]
[1776990229241,53.23,78458.28,1.5,-0.05101,4e-05,4.93795]
[1776990232705,53.24,78459.61,1.5,-0.05097,4e-05,4.93507]
[1776990232806,53.24,78458.89,1.5,-0.05101,4e-05,4.93777]
[1776990233353,53.24,78458.89,1.5,-0.05101,4e-05,4.93777]
[1776990233799,53.24,78458.89,1.5,-0.05101,4e-05,4.9382]
[1776990236955,53.24,78460.1,1.5,-0.05097,4e-05,4.93524]
[1776990236992,53.25,78460.65,1.5,-0.05095,4e-05,4.93394]
[1776990240662,53.25,78462.08,1.5,-0.05091,4e-05,4.93077]
[1776990240848,53.25,78463.0,1.5,-0.05088,4e-05,4.92832]
[1776990245995,53.33,78452.57,1.5,-0.05154,4e-05,4.97882]
[1776990248911,53.39,78442.96,1.5,-0.05215,4e-05,5.02482]
[1776990250926,53.4,78433.14,1.5,-0.05259,4e-05,5.05739]
[1776990251930,53.4,78423.55,1.5,-0.053,4e-05,5.08863]
[1776990254952,53.4,78414.12,1.5,-0.05343,4e-05,5.12048]
[1776990256068,53.41,78403.43,1.5,-0.0539,4e-05,5.15546]
[1776990257651,53.41,78403.43,1.5,-0.05391,4e-05,5.15591]
[1776990257972,53.41,78389.62,1.5,-0.05452,4e-05,5.20103]
[1776990259170,53.41,78389.62,1.5,-0.05452,4e-05,5.20103]
[1776990259216,53.41,78389.52,1.5,-0.05453,4e-05,5.20173]
[1776990265036,53.42,78375.39,1.5,-0.05518,4e-05,5.24998]
[1776990267785,53.42,78372.33,1.5,-0.05532,4e-05,5.26056]
[1776990268045,53.42,78370.23,1.5,-0.05542,4e-05,5.26771]
[1776990273078,53.43,78367.88,1.5,-0.05549,4e-05,5.27175]
[1776990278322,53.43,78368.12,1.5,-0.0555,4e-05,5.27201]
[1776990284157,53.44,78371.45,1.5,-0.05537,4e-05,5.26298]
[1776990289190,53.45,78370.17,1.5,-0.05545,4e-05,5.26842]
[1776990294225,53.45,78370.41,1.5,-0.05545,4e-05,5.26892]
[1776990298264,53.45,78349.62,1.5,-0.0564,5e-05,5.33824]
[1776990299267,53.46,78333.86,1.5,-0.05712,5e-05,5.39052]
[1776990300272,53.46,78333.86,1.5,-0.05712,5e-05,5.39052]
[1776990300334,53.46,78333.91,1.5,-0.05712,5e-05,5.39041]
[1776990300420,53.46,78333.91,1.5,-0.05712,5e-05,5.39041]
[1776990301285,53.46,78333.91,1.5,-0.05712,5e-05,5.39047]
[1776990305314,53.46,78342.62,1.5,-0.05672,5e-05,5.3619]
[1776990307330,53.46,78351.43,1.5,-0.05633,5e-05,5.33306]
[1776990308104,53.46,78351.43,1.5,-0.05633,5e-05,5.33306]
[1776990308115,53.46,78351.43,1.5,-0.05633,5e-05,5.33306]
[1776990308335,53.46,78354.27,1.5,-0.0562,4e-05,5.32384]
[1776990313370,53.46,78362.48,1.5,-0.05585,4e-05,5.29777]
[1776990318405,53.47,78353.89,1.5,-0.05624,5e-05,5.32688]
[1776990323439,53.47,78355.85,1.5,-0.05617,4e-05,5.32115]
[1776990329027,53.47,78355.28,1.5,-0.0562,4e-05,5.32367]
[1776990330831,53.47,78356.84,1.5,-0.05613,4e-05,5.31887]
[1776990330983,53.47,78356.84,1.5,-0.05613,4e-05,5.31887]
[1776990331023,53.47,78364.34,1.5,-0.05576,4e-05,5.28975]
[1776990331633,53.47,78364.34,1.5,-0.05576,4e-05,5.28975]
[1776990331705,53.47,78366.21,1.5,-0.05567,4e-05,5.28362]
[1776990334840,53.48,78367.31,1.5,-0.05563,4e-05,5.28068]
[1776990334891,53.48,78366.49,1.5,-0.05567,4e-05,5.28361]
[1776990340562,53.48,78363.83,1.5,-0.05581,4e-05,5.29347]
[1776990345596,53.49,78355.28,1.5,-0.0562,4e-05,5.32264]
[1776990350631,53.49,78352.28,1.5,-0.05635,5e-05,5.33338]
[1776990355666,53.49,78352.17,1.5,-0.05637,5e-05,5.33459]
[1776990360702,53.5,78359.17,1.5,-0.05606,4e-05,5.3124]
[1776990366872,53.5,78363.56,1.5,-0.05589,4e-05,5.29951]
[1776990372791,53.51,78361.94,1.5,-0.05598,4e-05,5.30595]
[1776990377821,53.51,78366.2,1.5,-0.0558,4e-05,5.29311]
[1776990382855,53.52,78366.47,1.5,-0.05581,4e-05,5.29371]
[1776990387012,53.52,78376.3,1.5,-0.05538,4e-05,5.26263]
[1776990392925,53.53,78380.21,1.5,-0.05519,4e-05,5.24688]
[1776990397963,53.54,78381.12,1.5,-0.05517,4e-05,5.24556]
[1776990402995,53.54,78378.85,1.5,-0.05529,4e-05,5.25457]
[1776990408031,53.55,78381.35,1.5,-0.0552,4e-05,5.24804]
[1776990409924,53.55,78387.44,1.5,-0.05494,4e-05,5.22857]
[1776990410008,53.55,78387.44,1.5,-0.05494,4e-05,5.22857]
[1776990410063,53.55,78392.18,1.5,-0.05474,4e-05,5.21355]
[1776990413992,53.56,78399.22,1.5,-0.05444,4e-05,5.19198]
[1776990414076,53.56,78405.02,1.5,-0.0542,4e-05,5.17369]
[1776990415113,53.56,78392.98,1.5,-0.05473,4e-05,5.21313]
[1776990420209,53.57,78386.63,1.5,-0.05503,4e-05,5.23518]
[1776990420302,53.57,78388.12,1.5,-0.05497,4e-05,5.23067]
[1776990426157,53.58,78401.11,1.5,-0.05442,4e-05,5.19066]
[1776990431203,53.59,78402.13,1.5,-0.05441,4e-05,5.1894]
[1776990436228,53.6,78404.31,1.5,-0.05434,4e-05,5.1844]
[1776990438410,53.6,78408.31,1.5,-0.05417,4e-05,5.1719]
[1776990438438,53.6,78408.31,1.5,-0.05417,4e-05,5.1719]
[1776990438477,53.6,78409.68,1.5,-0.05412,4e-05,5.16791]
[1776990440692,53.6,78409.68,1.5,-0.05412,4e-05,5.16791]
[1776990441263,53.6,78409.68,1.5,-0.05413,4e-05,5.16922]
[1776990442514,53.6,78409.68,1.5,-0.05413,4e-05,5.16922]
[1776990443276,53.61,78411.97,1.5,-0.05404,4e-05,5.16271]
[1776990448312,53.62,78413.02,1.5,-0.05403,4e-05,5.16152]
[1776990453349,53.63,78413.68,1.5,-0.05398,4e-05,5.15674]
[1776990458384,53.63,78414.28,1.5,-0.05398,4e-05,5.15698]
[1776990463417,53.64,78413.61,1.5,-0.05404,4e-05,5.16128]
[1776990468455,53.65,78415.02,1.5,-0.05401,4e-05,5.15883]
[1776990471479,53.66,78424.51,1.5,-0.05362,4e-05,5.12973]
[1776990476509,53.67,78426.55,1.5,-0.05356,4e-05,5.1256]
[1776990481545,53.68,78430.71,1.5,-0.05341,4e-05,5.11466]
[1776990486579,53.69,78432.09,1.5,-0.05338,4e-05,5.11264]
[1776990491614,53.7,78434.79,1.5,-0.0533,4e-05,5.10631]
[1776990495648,53.7,78444.31,1.5,-0.05292,4e-05,5.07788]
[1776990500681,53.71,78438.03,1.5,-0.05322,4e-05,5.10035]
[1776990505716,53.72,78437.18,1.5,-0.05328,4e-05,5.10537]
[1776990510750,53.73,78438.26,1.5,-0.05327,4e-05,5.10418]
[1776990515785,53.74,78435.32,1.5,-0.05338,4e-05,5.11097]
[1776990520821,53.75,78435.11,1.5,-0.05341,4e-05,5.11374]
[1776990523841,53.76,78420.98,1.5,-0.05404,4e-05,5.16022]
[1776990528875,53.76,78417.68,1.5,-0.05421,4e-05,5.17255]
[1776990533911,53.77,78414.46,1.5,-0.05437,4e-05,5.18462]
[1776990538947,53.78,78410.62,1.5,-0.05456,4e-05,5.19864]
[1776990543989,53.78,78408.5,1.5,-0.05467,4e-05,5.20711]
[1776990549017,53.79,78404.14,1.5,-0.05489,4e-05,5.22284]
[1776990554060,53.8,78404.18,1.5,-0.05491,4e-05,5.2246]
[1776990559088,53.8,78402.1,1.5,-0.05502,4e-05,5.23291]
[1776990564123,53.81,78398.6,1.5,-0.0552,4e-05,5.24578]
[1776990569158,53.82,78393.0,1.5,-0.05546,4e-05,5.26539]
[1776990574194,53.82,78393.32,1.5,-0.05542,4e-05,5.26077]
[1776990579229,53.83,78395.88,1.5,-0.05532,4e-05,5.25373]
[1776990585271,53.83,78397.43,1.5,-0.05527,4e-05,5.25018]
[1776990590307,53.84,78403.93,1.5,-0.055,4e-05,5.23044]
[1776990595342,53.84,78408.95,1.5,-0.0548,4e-05,5.21558]
[1776990600378,53.85,78406.74,1.5,-0.05492,4e-05,5.22413]
[1776990605413,53.86,78409.51,1.5,-0.05482,4e-05,5.21666]
[1776990610452,53.86,78410.6,1.5,-0.05479,4e-05,5.21471]
[1776990615485,53.86,78421.94,1.5,-0.05429,4e-05,5.17794]
[1776990620523,53.86,78422.74,1.5,-0.05426,4e-05,5.17532]
[1776990625509,53.86,78426.08,1.5,-0.05411,4e-05,5.16462]
[1776990625539,53.86,78426.08,1.5,-0.05411,4e-05,5.16462]
[1776990625558,53.86,78426.94,1.5,-0.05407,4e-05,5.16188]
[1776990628341,53.86,78427.04,1.5,-0.05407,4e-05,5.16161]
[1776990628708,53.86,78427.42,1.5,-0.05405,4e-05,5.16042]
[1776990629483,53.86,78427.42,1.5,-0.05405,4e-05,5.16042]
[1776990629585,53.86,78427.42,1.5,-0.05406,4e-05,5.16044]
[1776990634616,53.86,78427.35,1.5,-0.05401,4e-05,5.15602]
[1776990639651,53.86,78430.39,1.5,-0.05389,4e-05,5.1465]
[1776990644686,53.87,78430.26,1.5,-0.0539,4e-05,5.14725]
[1776990649727,53.87,78427.08,1.5,-0.05404,4e-05,5.15778]
[1776990654766,53.87,78426.26,1.5,-0.05408,4e-05,5.16076]
[1776990659799,53.87,78429.53,1.5,-0.05394,4e-05,5.15056]
[1776990663187,53.87,78426.3,1.5,-0.05408,4e-05,5.16106]
[1776990663829,53.87,78433.67,1.5,-0.05376,4e-05,5.1375]
[1776990667854,53.87,78443.17,1.5,-0.05336,4e-05,5.10761]
[1776990672891,53.87,78440.53,1.5,-0.05348,4e-05,5.1167]
[1776990677924,53.88,78439.66,1.5,-0.05353,4e-05,5.1201]
[1776990683415,53.88,78436.31,1.5,-0.05369,4e-05,5.13203]
[1776990683508,53.89,78428.29,1.5,-0.05405,4e-05,5.15866]
[1776990689136,53.9,78433.34,1.5,-0.05386,4e-05,5.14479]
[1776990695047,53.91,78425.45,1.5,-0.05419,4e-05,5.16799]
[1776990699206,53.91,78415.41,1.5,-0.05465,4e-05,5.20191]
[1776990705116,53.92,78420.09,1.5,-0.05448,4e-05,5.1891]
[1776990710151,53.93,78417.82,1.5,-0.0546,4e-05,5.19829]
[1776990715187,53.94,78416.32,1.5,-0.05469,4e-05,5.20496]
[1776990720226,53.95,78415.25,1.5,-0.05476,4e-05,5.21024]
[1776990722236,53.95,78405.45,1.5,-0.0552,4e-05,5.24256]
[1776990726265,53.95,78395.94,1.5,-0.05564,4e-05,5.27482]
[1776990731299,53.96,78388.26,1.5,-0.056,4e-05,5.30085]
[1776990736335,53.96,78394.66,1.5,-0.05572,4e-05,5.28103]
[1776990741369,53.97,78399.08,1.5,-0.05554,4e-05,5.26779]
[1776990746404,53.97,78398.27,1.5,-0.0556,4e-05,5.2716]
[1776990751439,53.98,78398.93,1.5,-0.05554,4e-05,5.2658]
[1776990756477,53.98,78396.34,1.5,-0.05567,4e-05,5.27538]
[1776990761516,53.99,78400.13,1.5,-0.05552,4e-05,5.26432]
[1776990766551,53.99,78401.02,1.5,-0.05547,4e-05,5.26119]
[1776990771586,53.98,78398.05,1.5,-0.0556,4e-05,5.27017]
[1776990776622,53.98,78399.24,1.5,-0.05553,4e-05,5.26563]
[1776990781656,53.98,78402.33,1.5,-0.05539,4e-05,5.25504]
[1776990786693,53.98,78406.78,1.5,-0.05519,4e-05,5.24016]
[1776990791250,53.98,78409.71,1.5,-0.05505,4e-05,5.2304]
[1776990791728,53.98,78411.72,1.5,-0.05497,4e-05,5.22384]
[1776990793870,53.98,78411.69,1.5,-0.05497,4e-05,5.22388]
[1776990793969,53.97,78416.73,1.5,-0.05474,4e-05,5.20758]
[1776990799917,53.97,78415.44,1.5,-0.0548,4e-05,5.21152]
[1776990805831,53.97,78414.53,1.5,-0.05483,4e-05,5.21422]
[1776990810863,53.97,78413.72,1.5,-0.05487,4e-05,5.21661]
[1776990815899,53.97,78413.08,1.5,-0.05485,4e-05,5.2136]
[1776990818151,53.97,78413.11,1.5,-0.05484,4e-05,5.21342]
[1776990818920,53.97,78412.79,1.5,-0.05486,4e-05,5.21441]
[1776990820212,53.97,78413.1,1.5,-0.05484,4e-05,5.21336]
[1776990820936,53.97,78412.93,1.5,-0.05485,4e-05,5.21387]
[1776990822197,53.97,78410.25,1.5,-0.05497,4e-05,5.22246]
[1776990822947,53.97,78403.48,1.5,-0.05526,4e-05,5.24428]
[1776990824500,53.97,78400.25,1.5,-0.0554,4e-05,5.25464]
[1776990824960,53.97,78400.2,1.5,-0.05541,4e-05,5.25469]
[1776990827800,53.97,78399.77,1.5,-0.05542,4e-05,5.25587]
[1776990827986,53.97,78399.89,1.5,-0.05541,4e-05,5.25537]
[1776990829060,53.97,78399.9,1.5,-0.05541,4e-05,5.25524]
[1776990829997,53.97,78398.54,1.5,-0.05547,4e-05,5.25954]
[1776990833704,53.97,78396.78,1.5,-0.05554,4e-05,5.26491]
[1776990834028,53.96,78395.37,1.5,-0.05561,4e-05,5.26937]
[1776990834685,53.96,78395.37,1.5,-0.05561,4e-05,5.26937]
[1776990835038,53.96,78395.38,1.5,-0.0556,4e-05,5.26922]
[1776990840199,53.96,78394.52,1.5,-0.05563,4e-05,5.27142]
[1776990843652,53.96,78394.52,1.5,-0.05563,4e-05,5.27118]
[1776990843753,53.96,78394.56,1.5,-0.05563,4e-05,5.27081]
[1776990849135,53.96,78394.36,1.5,-0.05563,4e-05,5.27087]
[1776990851288,53.96,78392.97,1.5,-0.05569,4e-05,5.27527]
[1776990851383,53.96,78393.32,1.5,-0.05567,4e-05,5.27389]
[1776990857196,53.95,78400.7,1.5,-0.05533,4e-05,5.24939]
[1776990862226,53.95,78410.25,1.5,-0.05491,4e-05,5.21826]
[1776990867262,53.95,78411.98,1.5,-0.05483,4e-05,5.21252]
[1776990870976,53.95,78411.57,1.5,-0.05485,4e-05,5.21378]
[1776990871004,53.95,78416.07,1.5,-0.05461,4e-05,5.19438]
[1776990871822,53.95,78416.07,1.5,-0.05461,4e-05,5.19438]
[1776990871883,53.95,78417.22,1.5,-0.05456,4e-05,5.19067]
[1776990872679,53.95,78417.22,1.5,-0.05456,4e-05,5.19067]
[1776990872729,53.95,78417.22,1.5,-0.05456,4e-05,5.19066]
[1776990878338,53.95,78415.27,1.5,-0.05464,4e-05,5.19696]
[1776990883375,53.95,78415.06,1.5,-0.05465,4e-05,5.1976]
[1776990888408,53.95,78416.75,1.5,-0.05458,4e-05,5.19216]
[1776990893443,53.95,78414.0,1.5,-0.0547,4e-05,5.201]
[1776990898479,53.95,78420.63,1.5,-0.05441,4e-05,5.17973]
[1776990903519,53.95,78420.04,1.5,-0.05443,4e-05,5.18176]
[1776990908548,53.95,78414.53,1.5,-0.05468,4e-05,5.19952]
[1776990913586,53.95,78413.74,1.5,-0.05471,4e-05,5.20203]
[1776990918619,53.95,78414.0,1.5,-0.0547,4e-05,5.20123]
[1776990923655,53.95,78414.97,1.5,-0.05466,4e-05,5.19811]
[1776990926194,53.95,78415.3,1.5,-0.05464,4e-05,5.19706]
[1776990926240,53.95,78415.3,1.5,-0.05464,4e-05,5.19706]
[1776990926364,53.95,78415.3,1.5,-0.05464,4e-05,5.19706]
[1776990926674,53.95,78422.53,1.5,-0.05433,4e-05,5.17386]
[1776990928068,53.95,78422.53,1.5,-0.05433,4e-05,5.17386]
[1776990928115,53.95,78426.83,1.5,-0.05414,4e-05,5.16014]
[1776990930955,53.95,78425.54,1.5,-0.0542,4e-05,5.16438]
[1776990932361,53.95,78427.35,1.5,-0.05408,4e-05,5.15386]
[1776990932717,53.95,78427.93,1.5,-0.05405,4e-05,5.15206]
[1776990937752,53.96,78428.32,1.5,-0.05404,4e-05,5.15114]
[1776990942787,53.96,78429.54,1.5,-0.05399,4e-05,5.14756]
[1776990947823,53.96,78430.51,1.5,-0.05395,4e-05,5.14482]
[1776990952857,53.96,78434.21,1.5,-0.0538,4e-05,5.13342]
[1776990957894,53.96,78432.33,1.5,-0.05389,4e-05,5.13997]
[1776990962932,53.96,78433.06,1.5,-0.05386,4e-05,5.13812]
[1776990967965,53.97,78432.97,1.5,-0.05387,4e-05,5.13894]
[1776990973003,53.97,78435.77,1.5,-0.05376,4e-05,5.13056]
[1776990978038,53.97,78432.01,1.5,-0.05393,4e-05,5.14316]
[1776990983072,53.97,78432.18,1.5,-0.05393,4e-05,5.14313]
[1776990986435,53.97,78432.46,1.5,-0.05392,4e-05,5.14253]
[1776990987139,53.97,78432.46,1.5,-0.05392,4e-05,5.14253]
[1776990987100,53.97,78444.17,1.5,-0.05342,4e-05,5.10528]
[1776990987241,53.97,78444.17,1.5,-0.05342,4e-05,5.10528]
[1776990988107,53.98,78443.35,1.5,-0.05346,4e-05,5.10805]
[1776990992326,53.98,78443.48,1.5,-0.05341,4e-05,5.1034]
[1776990993141,53.98,78443.37,1.5,-0.05342,4e-05,5.10391]
[1776990997461,53.98,78445.12,1.5,-0.05335,4e-05,5.09901]
[1776990998178,53.98,78447.53,1.5,-0.05325,4e-05,5.09151]
[1776991003213,53.99,78440.74,1.5,-0.05355,4e-05,5.11389]
[1776991004895,53.99,78441.54,1.5,-0.05352,4e-05,5.11147]
[1776991010263,53.99,78451.27,1.5,-0.05312,4e-05,5.08143]
[1776991015299,53.99,78460.49,1.5,-0.05274,4e-05,5.05313]
[1776991020331,54.0,78460.41,1.5,-0.05275,4e-05,5.05431]
[1776991025367,54.0,78464.64,1.5,-0.05258,4e-05,5.04191]
[1776991030422,54.01,78465.38,1.5,-0.05257,4e-05,5.04056]
[1776991035451,54.01,78465.51,1.5,-0.05257,4e-05,5.04114]
[1776991040488,54.01,78467.19,1.5,-0.05252,4e-05,5.03679]
[1776991041734,54.02,78485.0,1.5,-0.05177,4e-05,4.98124]
[1776991048541,54.02,78491.06,1.5,-0.05154,4e-05,4.96403]
[1776991053577,54.03,78487.11,1.5,-0.05168,4e-05,4.97303]
[1776991058618,54.03,78481.55,1.5,-0.05193,4e-05,4.99185]
[1776991061763,54.04,78469.84,1.5,-0.05243,4e-05,5.0292]
[1776991066260,54.04,78468.93,1.5,-0.05248,4e-05,5.03253]
[1776991066284,54.04,78465.14,1.5,-0.05264,4e-05,5.04464]
[1776991068682,54.04,78455.07,1.5,-0.05307,4e-05,5.07686]
[1776991073718,54.04,78452.56,1.5,-0.05318,4e-05,5.08531]
[1776991078754,54.04,78452.37,1.5,-0.0532,4e-05,5.08641]
[1776991083211,54.05,78450.86,1.5,-0.05327,4e-05,5.0915]
[1776991083312,54.05,78451.03,1.5,-0.05326,4e-05,5.09104]
[1776991085226,54.05,78451.03,1.5,-0.05326,4e-05,5.09112]
[1776991085297,54.05,78449.37,1.5,-0.05333,4e-05,5.09648]
[1776991088292,54.05,78446.58,1.5,-0.05346,4e-05,5.10547]
[1776991087815,54.05,78434.1,1.5,-0.05399,4e-05,5.14522]
[1776991088822,54.05,78428.84,1.5,-0.05422,4e-05,5.16201]
[1776991090685,54.05,78429.92,1.5,-0.05417,4e-05,5.15852]
[1776991090838,54.05,78432.56,1.5,-0.05406,4e-05,5.15007]
[1776991095871,54.05,78426.59,1.5,-0.05432,4e-05,5.16912]
[1776991100906,54.05,78421.88,1.5,-0.05452,4e-05,5.18404]
[1776991106951,54.04,78418.05,1.5,-0.05468,4e-05,5.19604]
[1776991112126,54.04,78421.97,1.5,-0.05446,4e-05,5.17835]
[1776991118034,54.04,78426.87,1.5,-0.05425,4e-05,5.16253]
[1776991123069,54.04,78428.84,1.5,-0.05416,4e-05,5.15637]
[1776991125083,54.04,78439.58,1.5,-0.0537,4e-05,5.1222]
[1776991126580,54.04,78441.15,1.5,-0.05363,4e-05,5.1173]
[1776991127097,54.05,78440.32,1.5,-0.05367,4e-05,5.12004]
[1776991132135,54.05,78441.66,1.5,-0.05362,4e-05,5.11628]
[1776991137170,54.05,78442.09,1.5,-0.05361,4e-05,5.11544]
[1776991142341,54.05,78438.96,1.5,-0.05375,4e-05,5.12595]
[1776991142644,54.05,78438.96,1.5,-0.05375,4e-05,5.12595]
[1776991143211,54.05,78438.96,1.5,-0.05375,4e-05,5.12604]
[1776991146311,54.05,78443.48,1.5,-0.05356,4e-05,5.11186]
[1776991146335,54.05,78445.36,1.5,-0.05348,4e-05,5.106]
[1776991152276,54.06,78448.53,1.5,-0.05336,4e-05,5.09668]
[1776991157314,54.06,78446.25,1.5,-0.05346,4e-05,5.10457]
[1776991162347,54.06,78446.81,1.5,-0.05345,4e-05,5.10334]
[1776991167382,54.06,78447.7,1.5,-0.05341,4e-05,5.10106]
[1776991172419,54.07,78447.74,1.5,-0.05337,4e-05,5.09664]
[1776991173555,54.07,78447.23,1.5,-0.0534,4e-05,5.09836]
[1776991174433,54.07,78445.21,1.5,-0.05348,4e-05,5.10488]
[1776991175333,54.07,78445.21,1.5,-0.05348,4e-05,5.10488]
[1776991175440,54.07,78445.03,1.5,-0.05349,4e-05,5.10555]
[1776991180473,54.07,78447.27,1.5,-0.0534,4e-05,5.09889]
[1776991180616,54.07,78447.27,1.5,-0.0534,4e-05,5.09889]
[1776991181326,54.07,78447.27,1.5,-0.0534,4e-05,5.09889]
[1776991190543,54.07,78446.41,1.5,-0.05345,4e-05,5.10233]
[1776991195582,54.07,78447.56,1.5,-0.0534,4e-05,5.09897]
[1776991200614,54.07,78447.88,1.5,-0.05339,4e-05,5.09824]
[1776991205649,54.08,78448.52,1.5,-0.05337,4e-05,5.09649]
[1776991210687,54.08,78439.53,1.5,-0.05376,4e-05,5.12522]
[1776991211565,54.08,78439.53,1.5,-0.05376,4e-05,5.12522]
[1776991211692,54.08,78440.26,1.5,-0.05373,4e-05,5.12289]
[1776991217115,54.08,78440.57,1.5,-0.05371,4e-05,5.12189]
[1776991217193,54.08,78440.64,1.5,-0.05371,4e-05,5.12167]
[1776991220680,54.08,78435.22,1.5,-0.05394,4e-05,5.13895]
[1776991220778,54.08,78433.56,1.5,-0.05402,4e-05,5.14422]
[1776991225797,54.08,78433.66,1.5,-0.05401,4e-05,5.14366]
[1776991230825,54.07,78436.78,1.5,-0.05387,4e-05,5.13353]
[1776991235860,54.07,78435.66,1.5,-0.05387,4e-05,5.13217]
[1776991240904,54.07,78435.25,1.5,-0.05389,4e-05,5.13336]
[1776991245933,54.07,78428.13,1.5,-0.05419,4e-05,5.15588]
[1776991250965,54.07,78426.31,1.5,-0.05427,4e-05,5.16146]
[1776991256005,54.07,78421.33,1.5,-0.05448,4e-05,5.1771]
[1776991261036,54.07,78418.77,1.5,-0.05459,4e-05,5.18492]
[1776991266072,54.07,78418.22,1.5,-0.05461,4e-05,5.18626]
[1776991271107,54.07,78417.25,1.5,-0.05464,4e-05,5.18896]
[1776991272579,54.07,78417.25,1.5,-0.05464,4e-05,5.18896]
[1776991273451,54.06,78412.53,1.5,-0.05485,4e-05,5.20404]
[1776991279164,54.06,78410.13,1.5,-0.05494,4e-05,5.2109]
[1776991284199,54.06,78410.14,1.5,-0.05493,4e-05,5.21023]
[1776991289234,54.06,78418.66,1.5,-0.05455,4e-05,5.18228]
[1776991294270,54.05,78421.62,1.5,-0.05437,4e-05,5.16764]
[1776991299306,54.05,78422.99,1.5,-0.05431,4e-05,5.16303]
[1776991304341,54.05,78421.6,1.5,-0.05437,4e-05,5.16727]
[1776991309376,54.05,78420.93,1.5,-0.05439,4e-05,5.16917]
[1776991314412,54.05,78421.24,1.5,-0.05438,4e-05,5.16792]
[1776991319446,54.05,78420.96,1.5,-0.05439,4e-05,5.16857]
[1776991323610,54.05,78398.53,1.5,-0.05537,4e-05,5.24055]
[1776991325102,54.05,78398.53,1.5,-0.05537,4e-05,5.24043]
[1776991325490,54.05,78397.71,1.5,-0.0554,4e-05,5.24291]
[1776991326076,54.05,78397.71,1.5,-0.0554,4e-05,5.24291]
[1776991326496,54.05,78397.62,1.5,-0.0554,4e-05,5.24303]
[1776991331531,54.04,78398.77,1.5,-0.05534,4e-05,5.23846]
[1776991336567,54.04,78391.18,1.5,-0.05566,4e-05,5.2621]
[1776991338580,54.04,78378.2,1.5,-0.05623,4e-05,5.30383]
[1776991339589,54.04,78378.2,1.5,-0.05623,4e-05,5.30383]
[1776991339644,54.04,78384.6,1.5,-0.05594,4e-05,5.28273]
[1776991341261,54.04,78384.6,1.5,-0.05594,4e-05,5.28246]
[1776991341602,54.03,78388.05,1.5,-0.05578,4e-05,5.27101]
[1776991346638,54.03,78391.91,1.5,-0.0556,4e-05,5.2574]
[1776991348651,54.03,78401.63,1.5,-0.05516,4e-05,5.22554]
[1776991353688,54.03,78403.31,1.5,-0.05503,4e-05,5.21446]
[1776991358723,54.02,78404.76,1.5,-0.05496,4e-05,5.20903]
[1776991363896,54.02,78397.68,1.5,-0.05526,4e-05,5.2311]
[1776991365591,54.02,78397.68,1.5,-0.05526,4e-05,5.2311]
[1776991365620,54.02,78396.12,1.5,-0.05532,4e-05,5.23579]
[1776991366584,54.02,78396.12,1.5,-0.05532,4e-05,5.23579]
[1776991366588,54.02,78396.08,1.5,-0.05532,4e-05,5.23573]
[1776991369480,54.02,78396.87,1.5,-0.05529,4e-05,5.23298]
[1776991369582,54.01,78396.02,1.5,-0.05532,4e-05,5.23535]
[1776991369982,54.01,78396.02,1.5,-0.05532,4e-05,5.23535]
[1776991370032,54.01,78395.81,1.5,-0.05532,4e-05,5.23584]
[1776991375845,54.01,78383.46,1.5,-0.05586,4e-05,5.27484]
[1776991377530,54.01,78383.46,1.5,-0.05586,4e-05,5.27484]
[1776991377617,54.01,78373.76,1.5,-0.05628,4e-05,5.30587]
[1776991378691,54.01,78373.76,1.5,-0.05628,4e-05,5.30587]
[1776991378741,54.01,78372.36,1.5,-0.05634,4e-05,5.31012]
[1776991384038,54.0,78371.85,1.5,-0.05634,4e-05,5.30982]
[1776991389946,53.99,78372.81,1.5,-0.05627,4e-05,5.30474]
[1776991394978,53.98,78375.44,1.5,-0.05613,4e-05,5.29456]
[1776991401019,53.98,78384.13,1.5,-0.05572,4e-05,5.26462]
[1776991405973,53.97,78385.36,1.5,-0.05565,4e-05,5.25957]
[1776991405998,53.97,78385.36,1.5,-0.05565,4e-05,5.25957]
[1776991406055,53.97,78385.36,1.5,-0.05565,4e-05,5.25931]
[1776991408027,53.97,78385.3,1.5,-0.05565,4e-05,5.25924]
[1776991408068,53.97,78384.47,1.5,-0.05568,4e-05,5.26168]
[1776991409054,53.97,78384.47,1.5,-0.05568,4e-05,5.26168]
[1776991409241,53.97,78385.32,1.5,-0.05564,4e-05,5.25867]
[1776991410152,53.97,78385.32,1.5,-0.05564,4e-05,5.25867]
[1776991410254,53.97,78386.65,1.5,-0.05558,4e-05,5.25412]
[1776991416124,53.96,78382.19,1.5,-0.05571,4e-05,5.26242]
[1776991421162,53.96,78377.76,1.5,-0.0559,4e-05,5.27575]
[1776991425807,53.95,78386.54,1.5,-0.05549,4e-05,5.24586]
[1776991426196,53.95,78384.95,1.5,-0.05555,4e-05,5.25051]
[1776991427574,53.95,78384.95,1.5,-0.05555,4e-05,5.25051]
[1776991427666,53.95,78383.82,1.5,-0.05559,4e-05,5.25366]
[1776991428766,53.95,78383.82,1.5,-0.05559,4e-05,5.25366]
[1776991429572,53.94,78383.82,1.5,-0.05559,4e-05,5.25315]
[1776991435259,53.93,78384.71,1.5,-0.0555,4e-05,5.24669]
[1776991440294,53.92,78382.76,1.5,-0.05555,4e-05,5.25049]
[1776991445330,53.91,78381.66,1.5,-0.05557,4e-05,5.25157]
[1776991446594,53.91,78381.66,1.5,-0.05557,4e-05,5.25157]
[1776991446695,53.91,78381.16,1.5,-0.05558,4e-05,5.25269]
[1776991452379,53.89,78379.9,1.5,-0.0556,4e-05,5.25383]
[1776991457417,53.88,78378.69,1.5,-0.05562,4e-05,5.25531]
[1776991459300,53.88,78377.15,1.5,-0.05568,4e-05,5.25983]
[1776991459428,53.88,78376.69,1.5,-0.0557,4e-05,5.26083]
[1776991464602,53.87,78371.14,1.5,-0.05591,4e-05,5.27642]
[1776991470507,53.86,78362.24,1.5,-0.05627,4e-05,5.30241]
[1776991475542,53.85,78367.62,1.5,-0.05594,4e-05,5.27721]
[1776991480576,53.84,78366.2,1.5,-0.05597,4e-05,5.2793]
[1776991485611,53.83,78366.54,1.5,-0.05592,4e-05,5.27564]
[1776991490649,53.82,78368.48,1.5,-0.0558,4e-05,5.26681]
[1776991491619,53.82,78368.48,1.5,-0.0558,4e-05,5.26681]
[1776991491653,53.81,78368.41,1.5,-0.0558,4e-05,5.26655]
[1776991493896,53.81,78368.07,1.5,-0.0558,4e-05,5.26667]
[1776991494813,53.81,78368.16,1.5,-0.05579,4e-05,5.26589]
[1776991497011,53.8,78368.55,1.5,-0.05576,4e-05,5.26364]
[1776991497697,53.8,78368.31,1.5,-0.05576,4e-05,5.26394]
[1776991502730,53.79,78368.68,1.5,-0.05571,4e-05,5.26031]
[1776991507765,53.78,78367.99,1.5,-0.05571,4e-05,5.26019]
[1776991513808,53.77,78369.0,1.5,-0.05563,4e-05,5.25408]
[1776991518845,53.76,78369.97,1.5,-0.05556,4e-05,5.24861]
[1776991523881,53.75,78370.24,1.5,-0.05551,4e-05,5.24547]
[1776991528915,53.74,78370.12,1.5,-0.05549,4e-05,5.24361]
[1776991533948,53.73,78370.11,1.5,-0.05541,4e-05,5.23654]
[1776991536099,53.73,78381.16,1.5,-0.05491,4e-05,5.19939]
[1776991537120,53.73,78381.16,1.5,-0.05491,4e-05,5.19939]
[1776991537218,53.73,78380.02,1.5,-0.05495,4e-05,5.20271]
[1776991540581,53.72,78379.99,1.5,-0.05495,4e-05,5.20243]
[1776991540585,53.72,78377.26,1.5,-0.05506,4e-05,5.21052]
[1776991544696,53.72,78378.58,1.5,-0.05499,4e-05,5.20547]
[1776991544797,53.71,78381.33,1.5,-0.05486,4e-05,5.19581]
[1776991544988,53.71,78381.33,1.5,-0.05486,4e-05,5.19581]
[1776991545090,53.71,78381.7,1.5,-0.05484,4e-05,5.19461]
[1776991547311,53.71,78392.32,1.5,-0.05436,4e-05,5.15923]
[1776991548788,53.71,78392.32,1.5,-0.05436,4e-05,5.15923]
[1776991549576,53.71,78401.66,1.5,-0.05395,4e-05,5.12885]
[1776991549704,53.71,78401.66,1.5,-0.05395,4e-05,5.12885]
[1776991549767,53.71,78413.38,1.5,-0.05344,4e-05,5.09101]
[1776991552853,53.71,78413.73,1.5,-0.05342,4e-05,5.08968]
[1776991552872,53.71,78415.53,1.5,-0.05334,4e-05,5.08353]
[1776991558123,53.7,78415.25,1.5,-0.05333,4e-05,5.08333]
[1776991560476,53.7,78415.01,1.5,-0.05334,4e-05,5.08391]
[1776991560482,53.7,78418.58,1.5,-0.05318,4e-05,5.07233]
[1776991565862,53.7,78425.84,1.5,-0.05288,4e-05,5.04977]
[1776991571214,53.7,78433.53,1.5,-0.05255,4e-05,5.02503]
[1776991576381,53.7,78432.61,1.5,-0.05258,4e-05,5.02757]
[1776991582291,53.7,78441.22,1.5,-0.05221,4e-05,4.99992]
[1776991587328,53.7,78438.52,1.5,-0.05232,4e-05,5.00833]
[1776991592365,53.7,78433.48,1.5,-0.05249,4e-05,5.01926]
[1776991597400,53.7,78441.04,1.5,-0.05217,4e-05,4.99515]
[1776991602434,53.69,78444.12,1.5,-0.05203,4e-05,4.98528]
[1776991607472,53.69,78443.05,1.5,-0.05208,4e-05,4.98852]
[1776991612506,53.69,78440.57,1.5,-0.05218,4e-05,4.99612]
[1776991617542,53.69,78439.62,1.5,-0.05222,4e-05,4.99887]
[1776991622577,53.69,78437.45,1.5,-0.0523,4e-05,5.00548]
[1776991627613,53.69,78434.71,1.5,-0.05242,4e-05,5.01386]
[1776991632648,53.69,78433.26,1.5,-0.05248,4e-05,5.01821]
[1776991637682,53.69,78434.28,1.5,-0.05243,4e-05,5.01467]
[1776991642718,53.69,78436.08,1.5,-0.05235,4e-05,5.00871]
[1776991647752,53.69,78435.11,1.5,-0.05239,4e-05,5.01161]
[1776991652788,53.69,78433.62,1.5,-0.0524,4e-05,5.01141]
[1776991657822,53.68,78432.8,1.5,-0.05244,4e-05,5.01392]
[1776991662859,53.68,78432.13,1.5,-0.05246,4e-05,5.01594]
[1776991667894,53.68,78430.61,1.5,-0.05253,4e-05,5.02061]
[1776991671920,53.68,78419.85,1.5,-0.05299,4e-05,5.05464]
[1776991676957,53.68,78419.38,1.5,-0.053,4e-05,5.05565]
[1776991680983,53.68,78430.17,1.5,-0.05253,4e-05,5.02112]
[1776991684708,53.68,78428.15,1.5,-0.05262,4e-05,5.02749]
[1776991686511,53.68,78422.88,1.5,-0.05285,4e-05,5.0442]
[1776991686617,53.68,78422.88,1.5,-0.05285,4e-05,5.0442]
[1776991687029,53.68,78421.25,1.5,-0.05291,4e-05,5.04935]
[1776991688191,53.68,78420.94,1.5,-0.05293,4e-05,5.05028]
[1776991689040,53.68,78420.13,1.5,-0.05296,4e-05,5.05281]
[1776991690472,53.68,78419.99,1.5,-0.05297,4e-05,5.0532]
[1776991691054,53.68,78419.82,1.5,-0.05297,4e-05,5.05368]
[1776991693216,53.68,78419.96,1.5,-0.05297,4e-05,5.05312]
[1776991694077,53.68,78420.93,1.5,-0.05292,4e-05,5.04997]
[1776991694478,53.68,78420.93,1.5,-0.05292,4e-05,5.04997]
[1776991695082,53.68,78426.15,1.5,-0.0527,4e-05,5.0333]
[1776991700119,53.68,78421.39,1.5,-0.0529,4e-05,5.04833]
[1776991706158,53.68,78418.36,1.5,-0.05303,4e-05,5.05773]
[1776991711193,53.67,78417.48,1.5,-0.05302,4e-05,5.05546]
[1776991715038,53.67,78418.03,1.5,-0.05299,4e-05,5.0536]
[1776991715126,53.67,78411.42,1.5,-0.05327,4e-05,5.07459]
[1776991720262,53.67,78408.43,1.5,-0.0534,4e-05,5.08373]
[1776991725293,53.67,78406.95,1.5,-0.05345,4e-05,5.08787]
[1776991730326,53.67,78408.52,1.5,-0.05338,4e-05,5.08235]
[1776991736369,53.67,78410.51,1.5,-0.05329,4e-05,5.07544]
[1776991741406,53.66,78413.73,1.5,-0.05314,4e-05,5.06477]
[1776991746126,53.66,78419.51,1.5,-0.05289,4e-05,5.04618]
[1776991746441,53.66,78419.0,1.5,-0.05291,4e-05,5.04771]
[1776991751475,53.66,78417.99,1.5,-0.05295,4e-05,5.05066]
[1776991756510,53.66,78419.82,1.5,-0.05287,4e-05,5.04458]
[1776991761545,53.66,78429.13,1.5,-0.05247,4e-05,5.01495]
[1776991766583,53.66,78430.04,1.5,-0.05243,4e-05,5.01213]
[1776991771617,53.66,78429.62,1.5,-0.05241,4e-05,5.00876]
[1776991776659,53.66,78430.25,1.5,-0.05238,4e-05,5.00689]
[1776991781690,53.66,78441.98,1.5,-0.05189,4e-05,4.96995]
[1776991786720,53.66,78448.18,1.5,-0.05163,4e-05,4.95077]
[1776991791756,53.67,78451.85,1.5,-0.05148,4e-05,4.93962]
[1776991796792,53.67,78452.28,1.5,-0.05147,4e-05,4.93864]
[1776991799966,53.67,78439.62,1.5,-0.052,4e-05,4.97873]
[1776991800484,53.67,78439.62,1.5,-0.052,4e-05,4.97873]
[1776991800822,53.67,78439.62,1.5,-0.052,4e-05,4.97876]
[1776991802527,53.67,78433.75,1.5,-0.05225,4e-05,4.99732]
[1776991802545,53.67,78434.28,1.5,-0.05223,4e-05,4.9956]
[1776991803379,53.67,78434.28,1.5,-0.05223,4e-05,4.9956]
[1776991803840,53.67,78434.28,1.5,-0.05223,4e-05,4.99557]
[1776991808880,53.67,78431.33,1.5,-0.05235,4e-05,5.00472]
[1776991813910,53.67,78429.27,1.5,-0.05244,4e-05,5.01104]
[1776991820106,53.67,78428.03,1.5,-0.05249,4e-05,5.01471]
[1776991822973,53.66,78417.82,1.5,-0.05292,4e-05,5.04702]
[1776991828015,53.66,78413.25,1.5,-0.05311,4e-05,5.0611]
[1776991833044,53.66,78411.98,1.5,-0.05311,4e-05,5.05978]
[1776991840249,53.66,78412.29,1.5,-0.05309,4e-05,5.05804]
[1776991846135,53.65,78412.81,1.5,-0.05306,4e-05,5.05576]
[1776991852179,53.65,78413.04,1.5,-0.05304,4e-05,5.05445]
[1776991857212,53.65,78415.22,1.5,-0.05294,4e-05,5.04707]
[1776991862246,53.65,78412.51,1.5,-0.05305,4e-05,5.05528]
[1776991867286,53.65,78411.22,1.5,-0.0531,4e-05,5.05894]
[1776991872318,53.64,78403.17,1.5,-0.05344,4e-05,5.08418]
[1776991873614,53.64,78398.63,1.5,-0.05364,4e-05,5.09861]
[1776991874334,53.64,78397.92,1.5,-0.05367,4e-05,5.10072]
[1776991875994,53.64,78400.4,1.5,-0.05356,4e-05,5.0926]
[1776991876345,53.64,78408.64,1.5,-0.0532,4e-05,5.06606]
[1776991880261,53.64,78412.25,1.5,-0.05304,4e-05,5.05419]
[1776991880373,53.64,78411.89,1.5,-0.05305,4e-05,5.05524]
[1776991880850,53.64,78411.89,1.5,-0.05305,4e-05,5.05524]
[1776991880868,53.64,78412.03,1.5,-0.05305,4e-05,5.05469]
[1776991881815,53.64,78412.03,1.5,-0.05305,4e-05,5.05469]
[1776991881888,53.64,78412.03,1.5,-0.05305,4e-05,5.05459]
[1776991883986,53.64,78412.03,1.5,-0.05305,4e-05,5.05459]
[1776991885625,53.64,78412.43,1.5,-0.05303,4e-05,5.0531]
[1776991885725,53.64,78412.43,1.5,-0.05303,4e-05,5.0531]
[1776991885810,53.64,78417.43,1.5,-0.05281,4e-05,5.03697]
[1776991887773,53.64,78417.43,1.5,-0.05281,4e-05,5.03697]
[1776991887783,53.64,78422.0,1.5,-0.05261,4e-05,5.02226]
[1776991888982,53.64,78422.0,1.5,-0.05261,4e-05,5.02226]
[1776991888993,53.64,78422.0,1.5,-0.05261,4e-05,5.02226]
[1776991889062,53.64,78426.59,1.5,-0.05241,4e-05,5.00762]
[1776991890263,53.64,78426.59,1.5,-0.05241,4e-05,5.00762]
[1776991890344,53.64,78427.83,1.5,-0.05236,4e-05,5.00364]
[1776991891965,53.64,78434.87,1.5,-0.05206,4e-05,4.98131]
[1776991892041,53.64,78437.99,1.5,-0.05188,4e-05,4.96667]
[1776991893804,53.64,78438.76,1.5,-0.05185,4e-05,4.96426]
[1776991893863,53.64,78439.76,1.5,-0.05181,4e-05,4.96113]
[1776991900669,53.64,78441.27,1.5,-0.05175,4e-05,4.95653]
[1776991903815,53.64,78440.83,1.5,-0.05176,4e-05,4.95793]
[1776991905707,53.64,78435.01,1.5,-0.05201,4e-05,4.97632]
[1776991905803,53.64,78429.35,1.5,-0.05225,4e-05,4.99419]
[1776991907125,53.64,78429.35,1.5,-0.05225,4e-05,4.99419]
[1776991907203,53.64,78428.08,1.5,-0.0523,4e-05,4.99817]
[1776991907880,53.64,78428.08,1.5,-0.0523,4e-05,4.99817]
[1776991907972,53.64,78426.94,1.5,-0.05235,4e-05,5.00174]
[1776991909432,53.64,78426.94,1.5,-0.05235,4e-05,5.00169]
[1776991910269,53.64,78426.94,1.5,-0.05235,4e-05,5.00169]
[1776991911119,53.64,78425.92,1.5,-0.05239,4e-05,5.00488]
[1776991911219,53.64,78425.99,1.5,-0.05239,4e-05,5.0046]
[1776991916625,53.63,78421.29,1.5,-0.05259,4e-05,5.01916]
[1776991921660,53.63,78416.84,1.5,-0.05277,4e-05,5.03291]
[1776991925689,53.63,78405.67,1.5,-0.05325,4e-05,5.06802]
[1776991927708,53.63,78402.06,1.5,-0.0534,4e-05,5.0794]
[1776991927730,53.63,78402.41,1.5,-0.05338,4e-05,5.0781]
[1776991932738,53.63,78402.31,1.5,-0.05338,4e-05,5.07752]
[1776991937774,53.62,78404.59,1.5,-0.05326,4e-05,5.06932]
[1776991938578,53.62,78404.59,1.5,-0.05326,4e-05,5.06932]
[1776991938781,53.62,78404.5,1.5,-0.05327,4e-05,5.06942]
[1776991946354,53.62,78404.99,1.5,-0.05324,4e-05,5.06749]
[1776991951667,53.61,78400.67,1.5,-0.05335,4e-05,5.07453]
[1776991956907,53.61,78401.4,1.5,-0.05331,4e-05,5.07094]
[1776991961942,53.6,78407.27,1.5,-0.05304,4e-05,5.05113]
[1776991967998,53.6,78406.08,1.5,-0.05308,4e-05,5.05381]
[1776991972360,53.59,78408.05,1.5,-0.05298,4e-05,5.04695]
[1776991972448,53.59,78408.86,1.5,-0.05295,4e-05,5.04418]
[1776991973833,53.59,78408.86,1.5,-0.05294,4e-05,5.044]
[1776991974041,53.59,78409.52,1.5,-0.05291,4e-05,5.04171]
[1776991979077,53.59,78408.9,1.5,-0.05293,4e-05,5.04282]
[1776991984112,53.59,78405.37,1.5,-0.05307,4e-05,5.05319]
[1776991989147,53.58,78404.89,1.5,-0.05308,4e-05,5.05376]
[1776991993177,53.58,78387.14,1.5,-0.05384,4e-05,5.10988]
[1776991995805,53.58,78379.99,1.5,-0.05414,4e-05,5.13231]
[1776991996198,53.57,78379.99,1.5,-0.05414,4e-05,5.13198]
[1776991996747,53.57,78379.99,1.5,-0.05414,4e-05,5.13198]
[1776991997204,53.57,78380.33,1.5,-0.05412,4e-05,5.13055]
[1776991999182,53.57,78381.63,1.5,-0.05406,4e-05,5.12603]
[1776991999276,53.57,78380.94,1.5,-0.05408,4e-05,5.12793]
[1776992000927,53.57,78380.94,1.5,-0.05408,4e-05,5.1276]
[1776992001232,53.57,78380.58,1.5,-0.05409,4e-05,5.12844]
[1776992002514,53.57,78380.37,1.5,-0.05409,4e-05,5.12879]
[1776992003366,53.57,78380.37,1.5,-0.05409,4e-05,5.12879]
[1776992003392,53.57,78380.37,1.5,-0.05409,4e-05,5.12879]
[1776992003407,53.56,78378.07,1.5,-0.05419,4e-05,5.13589]
[1776992004773,53.56,78378.07,1.5,-0.05419,4e-05,5.13556]
[1776992005406,53.56,78378.07,1.5,-0.05419,4e-05,5.13556]
[1776992005418,53.56,78377.49,1.5,-0.05421,4e-05,5.1371]
[1776992006012,53.56,78377.49,1.5,-0.05421,4e-05,5.1371]
[1776992006269,53.56,78377.49,1.5,-0.0542,4e-05,5.13677]
[1776992007430,53.56,78377.49,1.5,-0.0542,4e-05,5.13677]
[1776992007484,53.56,78377.35,1.5,-0.0542,4e-05,5.13689]
[1776992013316,53.55,78379.59,1.5,-0.05403,4e-05,5.12285]
[1776992020365,53.54,78375.19,1.5,-0.0542,4e-05,5.13486]
[1776992022184,53.54,78372.6,1.5,-0.05431,4e-05,5.14292]
[1776992022378,53.54,78369.22,1.5,-0.05445,4e-05,5.15353]
[1776992023173,53.54,78369.22,1.5,-0.05445,4e-05,5.15353]
[1776992023386,53.54,78371.15,1.5,-0.05436,4e-05,5.14693]
[1776992031444,53.53,78374.74,1.5,-0.05417,4e-05,5.13274]
[1776992036481,53.52,78376.42,1.5,-0.05407,4e-05,5.12571]
[1776992039797,53.52,78376.21,1.5,-0.05408,4e-05,5.12576]
[1776992040283,53.52,78376.21,1.5,-0.05408,4e-05,5.12576]
[1776992043833,53.51,78380.98,1.5,-0.05385,4e-05,5.10886]
[1776992044537,53.51,78381.08,1.5,-0.05384,4e-05,5.10824]
[1776992044856,53.51,78381.08,1.5,-0.05384,4e-05,5.10824]
[1776992045544,53.51,78380.56,1.5,-0.05386,4e-05,5.10963]
[1776992050580,53.5,78382.61,1.5,-0.05375,4e-05,5.10156]
[1776992055758,53.5,78384.28,1.5,-0.05365,4e-05,5.09449]
[1776992061656,53.49,78386.25,1.5,-0.05354,4e-05,5.08649]
[1776992062992,53.49,78386.25,1.5,-0.05354,4e-05,5.08649]
[1776992063093,53.49,78387.7,1.5,-0.05348,4e-05,5.08157]
[1776992063721,53.49,78387.7,1.5,-0.05348,4e-05,5.08157]
[1776992063818,53.49,78388.23,1.5,-0.05345,4e-05,5.0796]
[1776992069713,53.48,78393.77,1.5,-0.05319,4e-05,5.06042]
[1776992071232,53.48,78393.77,1.5,-0.05319,4e-05,5.06042]
[1776992071304,53.48,78392.39,1.5,-0.0532,4e-05,5.0598]
[1776992075295,53.48,78390.4,1.5,-0.05328,4e-05,5.06551]
[1776992075396,53.48,78390.21,1.5,-0.05329,4e-05,5.06589]
[1776992078272,53.47,78390.47,1.5,-0.05327,4e-05,5.06461]
[1776992078320,53.47,78391.15,1.5,-0.05324,4e-05,5.06221]
[1776992081379,53.47,78392.12,1.5,-0.05319,4e-05,5.05867]
[1776992081416,53.47,78391.77,1.5,-0.0532,4e-05,5.05959]
[1776992082383,53.47,78391.77,1.5,-0.0532,4e-05,5.05959]
[1776992082484,53.47,78391.2,1.5,-0.05322,4e-05,5.06121]
[1776992089852,53.46,78387.42,1.5,-0.05337,4e-05,5.07172]
[1776992094890,53.46,78384.35,1.5,-0.05349,4e-05,5.08059]
[1776992099922,53.46,78382.27,1.5,-0.05356,4e-05,5.08627]
[1776992104958,53.45,78382.47,1.5,-0.05354,4e-05,5.08462]
[1776992110999,53.45,78381.15,1.5,-0.05358,4e-05,5.08769]
[1776992116200,53.44,78374.46,1.5,-0.05386,4e-05,5.10824]
[1776992122078,53.44,78371.83,1.5,-0.05396,4e-05,5.11533]
[1776992126270,53.43,78363.73,1.5,-0.0543,4e-05,5.14049]
[1776992127113,53.43,78363.73,1.5,-0.0543,4e-05,5.14021]
[1776992132148,53.42,78362.64,1.5,-0.05428,4e-05,5.13745]
[1776992137185,53.42,78363.5,1.5,-0.05422,4e-05,5.13323]
[1776992139521,53.42,78363.44,1.5,-0.05422,4e-05,5.13313]
[1776992139623,53.42,78361.64,1.5,-0.0543,4e-05,5.13868]
[1776992141547,53.42,78361.64,1.5,-0.05429,4e-05,5.13838]
[1776992141624,53.42,78361.64,1.5,-0.05429,4e-05,5.13838]
[1776992141622,53.41,78347.83,1.5,-0.0549,4e-05,5.18297]
[1776992142314,53.41,78347.83,1.5,-0.0549,4e-05,5.18297]
[1776992142405,53.41,78348.02,1.5,-0.05489,4e-05,5.18201]
[1776992142950,53.41,78348.02,1.5,-0.05489,4e-05,5.18201]
[1776992143227,53.41,78348.02,1.5,-0.05488,4e-05,5.18164]
[1776992143857,53.41,78348.02,1.5,-0.05488,4e-05,5.18164]
[1776992144236,53.41,78346.31,1.5,-0.05496,4e-05,5.18686]
[1776992147207,53.41,78341.9,1.5,-0.05514,4e-05,5.20052]
[1776992147219,53.41,78341.9,1.5,-0.05514,4e-05,5.20052]
[1776992147294,53.41,78341.15,1.5,-0.05517,4e-05,5.2026]
[1776992149190,53.4,78341.15,1.5,-0.05517,4e-05,5.20222]
[1776992149293,53.4,78339.26,1.5,-0.05525,4e-05,5.20802]
[1776992150189,53.4,78339.26,1.5,-0.05525,4e-05,5.20802]
[1776992150288,53.4,78339.26,1.5,-0.05524,4e-05,5.20764]
[1776992153298,53.4,78328.39,1.5,-0.05571,5e-05,5.242]
[1776992155999,53.39,78328.79,1.5,-0.05568,5e-05,5.23979]
[1776992156320,53.39,78328.85,1.5,-0.05567,5e-05,5.23915]
[1776992157201,53.39,78328.85,1.5,-0.05567,5e-05,5.23915]
[1776992157488,53.39,78318.37,1.5,-0.05614,5e-05,5.27317]
[1776992158567,53.39,78318.37,1.5,-0.05614,5e-05,5.27317]
[1776992158662,53.39,78319.92,1.5,-0.05606,5e-05,5.26756]
[1776992164374,53.37,78330.25,1.5,-0.05556,5e-05,5.23064]
[1776992169409,53.37,78335.91,1.5,-0.05528,4e-05,5.21]
[1776992174447,53.36,78334.67,1.5,-0.0553,4e-05,5.21198]
[1776992179482,53.35,78333.01,1.5,-0.05535,4e-05,5.21532]
[1776992184517,53.34,78330.58,1.5,-0.05543,4e-05,5.22116]
[1776992189552,53.33,78331.57,1.5,-0.05536,4e-05,5.21577]
[1776992190990,53.33,78324.75,1.5,-0.05566,5e-05,5.23772]
[1776992191740,53.33,78324.75,1.5,-0.05566,5e-05,5.23772]
[1776992199622,53.31,78335.05,1.5,-0.05509,4e-05,5.19491]
[1776992204658,53.3,78340.76,1.5,-0.05481,4e-05,5.17428]
[1776992209695,53.3,78341.57,1.5,-0.05475,4e-05,5.16974]
[1776992214731,53.29,78334.51,1.5,-0.05504,4e-05,5.19091]
[1776992216508,53.29,78328.46,1.5,-0.0553,4e-05,5.21031]
[1776992216744,53.28,78326.75,1.5,-0.05538,5e-05,5.21547]
[1776992217080,53.28,78326.75,1.5,-0.05538,5e-05,5.21547]
[1776992217179,53.28,78327.52,1.5,-0.05534,4e-05,5.21249]
[1776992222786,53.27,78326.35,1.5,-0.05536,5e-05,5.21411]
[1776992228829,53.26,78336.51,1.5,-0.05486,4e-05,5.17786]
[1776992233860,53.25,78336.99,1.5,-0.05481,4e-05,5.17434]
[1776992239183,53.25,78337.5,1.5,-0.05477,4e-05,5.17109]
[1776992240538,53.25,78334.38,1.5,-0.0549,4e-05,5.18089]
[1776992240637,53.24,78327.96,1.5,-0.05519,4e-05,5.2015]
[1776992241056,53.24,78327.96,1.5,-0.05519,4e-05,5.2015]
[1776992241134,53.24,78327.46,1.5,-0.0552,4e-05,5.2027]
[1776992242427,53.24,78327.46,1.5,-0.0552,4e-05,5.2027]
[1776992242664,53.24,78327.46,1.5,-0.0552,4e-05,5.2027]
[1776992242707,53.24,78326.64,1.5,-0.05523,4e-05,5.20495]
[1776992245850,53.24,78327.13,1.5,-0.0552,4e-05,5.20244]
[1776992245900,53.23,78328.59,1.5,-0.05512,4e-05,5.19678]
[1776992249371,53.23,78331.2,1.5,-0.05499,4e-05,5.18737]
[1776992249466,53.23,78332.85,1.5,-0.05491,4e-05,5.18155]
[1776992255020,53.22,78333.3,1.5,-0.05482,4e-05,5.1728]
[1776992260123,53.21,78333.91,1.5,-0.05477,4e-05,5.16923]
[1776992261007,53.21,78341.96,1.5,-0.0544,4e-05,5.14257]
[1776992261075,53.21,78341.96,1.5,-0.0544,4e-05,5.14257]
[1776992261175,53.21,78352.34,1.5,-0.05394,4e-05,5.10847]
[1776992265089,53.2,78343.1,1.5,-0.05433,4e-05,5.13733]
[1776992265937,53.2,78343.1,1.5,-0.05433,4e-05,5.13733]
[1776992266222,53.2,78343.1,1.5,-0.05433,4e-05,5.13733]
[1776992266912,53.2,78343.1,1.5,-0.05433,4e-05,5.13733]
[1776992266920,53.2,78343.1,1.5,-0.05433,4e-05,5.13733]
[1776992266305,53.2,78335.62,1.5,-0.05466,4e-05,5.16136]
[1776992267305,53.2,78335.68,1.5,-0.05465,4e-05,5.16079]
[1776992273142,53.19,78343.44,1.5,-0.05428,4e-05,5.13337]
[1776992278334,53.19,78357.01,1.5,-0.05366,4e-05,5.08785]
[1776992284220,53.18,78355.38,1.5,-0.05371,4e-05,5.09166]
[1776992289254,53.17,78354.35,1.5,-0.05374,4e-05,5.09378]
[1776992294290,53.17,78354.07,1.5,-0.05374,4e-05,5.09346]
[1776992299325,53.16,78356.77,1.5,-0.0536,4e-05,5.08348]
[1776992301245,53.16,78357.12,1.5,-0.05358,4e-05,5.08211]
[1776992301337,53.16,78360.16,1.5,-0.05345,4e-05,5.07204]
[1776992303812,53.16,78363.01,1.5,-0.05332,4e-05,5.06262]
[1776992303878,53.16,78366.22,1.5,-0.05318,4e-05,5.05206]
[1776992309394,53.16,78364.65,1.5,-0.05323,4e-05,5.05613]
[1776992310964,53.16,78364.65,1.5,-0.05323,4e-05,5.05613]
[1776992311410,53.16,78369.02,1.5,-0.05299,4e-05,5.03694]
[1776992316444,53.15,78371.07,1.5,-0.0529,4e-05,5.02984]
[1776992321479,53.15,78375.77,1.5,-0.05269,4e-05,5.01434]
[1776992326517,53.15,78373.61,1.5,-0.05277,4e-05,5.0209]
[1776992327631,53.15,78373.61,1.5,-0.05277,4e-05,5.0209]
[1776992327688,53.15,78357.56,1.5,-0.05347,4e-05,5.07258]
[1776992332922,53.15,78356.88,1.5,-0.0535,4e-05,5.0742]
[1776992338754,53.14,78355.89,1.5,-0.05353,4e-05,5.07645]
[1776992344640,53.14,78361.4,1.5,-0.05328,4e-05,5.05791]
[1776992347326,53.14,78357.94,1.5,-0.05342,4e-05,5.06886]
[1776992347773,53.14,78357.94,1.5,-0.05342,4e-05,5.06886]
[1776992348825,53.14,78372.51,1.5,-0.05279,4e-05,5.02167]
[1776992350697,53.14,78372.51,1.5,-0.05279,4e-05,5.02161]
[1776992350786,53.14,78373.79,1.5,-0.05273,4e-05,5.01744]
[1776992356723,53.14,78374.45,1.5,-0.0527,4e-05,5.01505]
[1776992361760,53.14,78375.96,1.5,-0.05263,4e-05,5.01002]
[1776992366793,53.14,78374.79,1.5,-0.05268,4e-05,5.01361]
[1776992371831,53.14,78375.22,1.5,-0.05261,4e-05,5.00723]
[1776992373152,53.13,78375.73,1.5,-0.05259,4e-05,5.00556]
[1776992373846,53.13,78375.99,1.5,-0.05258,4e-05,5.00469]
[1776992374852,53.13,78346.45,1.5,-0.05387,4e-05,5.10004]
[1776992375228,53.13,78346.45,1.5,-0.05387,4e-05,5.10004]
[1776992375243,53.13,78346.45,1.5,-0.05387,4e-05,5.10004]
[1776992375857,53.13,78340.79,1.5,-0.05412,4e-05,5.11826]
[1776992376195,53.13,78340.79,1.5,-0.05412,4e-05,5.11826]
[1776992376863,53.13,78342.51,1.5,-0.05404,4e-05,5.11246]
[1776992379884,53.13,78352.81,1.5,-0.05358,4e-05,5.0785]
[1776992380424,53.13,78352.81,1.5,-0.05358,4e-05,5.0785]
[1776992385926,53.13,78359.95,1.5,-0.05325,4e-05,5.05465]
[1776992387163,53.13,78360.0,1.5,-0.05325,4e-05,5.05438]
[1776992387187,53.13,78360.0,1.5,-0.05325,4e-05,5.05438]
[1776992387941,53.13,78363.47,1.5,-0.0531,4e-05,5.04308]
[1776992392976,53.13,78365.02,1.5,-0.05302,4e-05,5.03766]
[1776992394758,53.12,78364.43,1.5,-0.05305,4e-05,5.03948]
[1776992394994,53.12,78382.29,1.5,-0.05227,4e-05,4.98202]
[1776992395281,53.12,78382.29,1.5,-0.05227,4e-05,4.98202]
[1776992395320,53.12,78382.29,1.5,-0.05227,4e-05,4.98202]
[1776992395998,53.12,78401.33,1.5,-0.05145,4e-05,4.92132]
[1776992401039,53.13,78408.67,1.5,-0.05115,4e-05,4.89866]
[1776992405065,53.13,78417.25,1.5,-0.0508,4e-05,4.87212]
[1776992406839,53.13,78409.88,1.5,-0.05111,4e-05,4.89558]
[1776992407077,53.13,78407.08,1.5,-0.05123,4e-05,4.90469]
[1776992408099,53.13,78407.08,1.5,-0.05123,4e-05,4.90469]
[1776992408118,53.13,78404.5,1.5,-0.05134,4e-05,4.91298]
[1776992413119,53.13,78405.9,1.5,-0.05129,4e-05,4.90905]
[1776992414130,53.13,78396.48,1.5,-0.05169,4e-05,4.93903]
[1776992416143,53.13,78386.5,1.5,-0.05212,4e-05,4.97088]
[1776992416536,53.13,78386.5,1.5,-0.05212,4e-05,4.97088]
[1776992416932,53.13,78386.5,1.5,-0.05212,4e-05,4.97088]
[1776992417904,53.13,78383.97,1.5,-0.05223,4e-05,4.97896]
[1776992418162,53.13,78376.53,1.5,-0.05255,4e-05,5.00274]
[1776992418758,53.13,78376.53,1.5,-0.05255,4e-05,5.00274]
[1776992419086,53.13,78377.63,1.5,-0.0525,4e-05,4.99921]
[1776992419794,53.13,78377.63,1.5,-0.0525,4e-05,4.99921]
[1776992419833,53.13,78347.36,1.5,-0.05383,4e-05,5.09689]
[1776992420701,53.13,78347.36,1.5,-0.05383,4e-05,5.09689]
[1776992420804,53.13,78330.81,1.5,-0.05456,4e-05,5.15074]
[1776992421280,53.13,78330.81,1.5,-0.05456,4e-05,5.15074]
[1776992421290,53.13,78331.69,1.5,-0.05451,4e-05,5.14744]
[1776992422849,53.13,78331.69,1.5,-0.05451,4e-05,5.14744]
[1776992422931,53.13,78330.39,1.5,-0.05456,4e-05,5.1511]
[1776992425463,53.13,78329.87,1.5,-0.05458,4e-05,5.1525]
[1776992425529,53.13,78327.66,1.5,-0.05468,4e-05,5.15943]
[1776992431244,53.12,78320.07,1.5,-0.055,4e-05,5.18271]
[1776992431298,53.12,78331.87,1.5,-0.05442,4e-05,5.13893]
[1776992435798,53.11,78341.8,1.5,-0.05396,4e-05,5.10537]
[1776992440632,53.11,78337.85,1.5,-0.05413,4e-05,5.11752]
[1776992440651,53.11,78337.6,1.5,-0.05414,4e-05,5.11808]
[1776992446362,53.1,78334.92,1.5,-0.05423,4e-05,5.12535]
[1776992451400,53.1,78332.32,1.5,-0.05433,4e-05,5.1326]
[1776992456437,53.09,78335.08,1.5,-0.0542,4e-05,5.12244]
[1776992461608,53.09,78333.82,1.5,-0.05424,4e-05,5.12563]
[1776992461662,53.09,78322.58,1.5,-0.05474,4e-05,5.16214]
[1776992467510,53.08,78321.26,1.5,-0.05477,4e-05,5.16475]
[1776992472551,53.08,78325.28,1.5,-0.05457,4e-05,5.15008]
[1776992476830,53.07,78300.42,1.5,-0.05568,5e-05,5.23059]
[1776992478970,53.07,78300.42,1.5,-0.05567,5e-05,5.23027]
[1776992479049,53.07,78287.79,1.5,-0.05624,5e-05,5.2712]
[1776992479671,53.07,78287.79,1.5,-0.05624,5e-05,5.2712]
[1776992480005,53.07,78287.79,1.5,-0.05624,5e-05,5.2712]
[1776992480093,53.07,78288.63,1.5,-0.0562,5e-05,5.26841]
[1776992480612,53.07,78288.63,1.5,-0.05619,5e-05,5.26793]
[1776992481621,53.07,78268.43,1.5,-0.05713,5e-05,5.3352]
[1776992486363,53.06,78269.75,1.5,-0.05704,5e-05,5.32929]
[1776992486658,53.06,78270.48,1.5,-0.05701,5e-05,5.32662]
[1776992491693,53.05,78269.74,1.5,-0.05698,5e-05,5.32304]
[1776992496726,53.05,78270.32,1.5,-0.05694,5e-05,5.32009]
[1776992499585,53.05,78270.87,1.5,-0.05691,5e-05,5.3179]
[1776992499747,53.05,78271.28,1.5,-0.05689,5e-05,5.31635]
[1776992503776,53.04,78282.54,1.5,-0.05635,5e-05,5.27753]
[1776992506797,53.04,78271.36,1.5,-0.05684,5e-05,5.31336]
[1776992511833,53.03,78267.96,1.5,-0.05697,5e-05,5.32213]
[1776992516866,53.02,78265.14,1.5,-0.05706,5e-05,5.32897]
[1776992521902,53.0,78259.46,1.5,-0.05729,5e-05,5.34533]
[1776992526939,53.0,78252.89,1.5,-0.05757,5e-05,5.36565]
[1776992531174,52.99,78238.97,1.5,-0.05821,5e-05,5.41146]
[1776992537008,52.99,78246.67,1.5,-0.05783,5e-05,5.38376]
[1776992542044,52.98,78249.96,1.5,-0.05766,5e-05,5.37154]
[1776992547079,52.98,78250.8,1.5,-0.0576,5e-05,5.36762]
[1776992552114,52.97,78260.8,1.5,-0.05706,5e-05,5.3268]
[1776992557150,52.96,78265.39,1.5,-0.05681,5e-05,5.30915]
[1776992562184,52.95,78268.1,1.5,-0.05666,5e-05,5.29819]
[1776992567221,52.94,78269.91,1.5,-0.05655,5e-05,5.29036]
[1776992572255,52.94,78270.9,1.5,-0.05648,5e-05,5.28536]
[1776992577290,52.93,78271.55,1.5,-0.05643,5e-05,5.28154]
[1776992582325,52.92,78272.66,1.5,-0.05636,5e-05,5.27624]
[1776992587360,52.92,78273.27,1.5,-0.05631,5e-05,5.27266]
[1776992589376,52.91,78284.28,1.5,-0.05579,5e-05,5.23525]
[1776992594409,52.91,78291.0,1.5,-0.05548,5e-05,5.21207]
[1776992597322,52.91,78303.39,1.5,-0.0549,5e-05,5.17049]
[1776992602772,52.9,78299.59,1.5,-0.05506,5e-05,5.18195]
[1776992608507,52.9,78302.62,1.5,-0.05491,5e-05,5.17053]
[1776992613513,52.89,78297.78,1.5,-0.05507,5e-05,5.18106]
[1776992613580,52.89,78297.78,1.5,-0.05507,5e-05,5.18106]
[1776992613682,52.89,78293.66,1.5,-0.05526,5e-05,5.19471]
[1776992615581,52.89,78293.66,1.5,-0.05526,5e-05,5.19474]
[1776992616298,52.89,78293.66,1.5,-0.05526,5e-05,5.19474]
[1776992616389,52.89,78293.85,1.5,-0.05525,5e-05,5.19414]
[1776992617546,52.89,78293.68,1.5,-0.05526,5e-05,5.19473]
[1776992617602,52.89,78292.84,1.5,-0.0553,5e-05,5.19754]
[1776992622605,52.9,78296.6,1.5,-0.05513,5e-05,5.18525]
[1776992627640,52.89,78298.06,1.5,-0.05506,5e-05,5.18002]
[1776992631709,52.89,78300.85,1.5,-0.05492,5e-05,5.17006]
[1776992631921,52.89,78300.85,1.5,-0.05492,5e-05,5.17006]
[1776992631946,52.89,78287.18,1.5,-0.05554,5e-05,5.21494]
[1776992634682,52.89,78284.67,1.5,-0.05564,5e-05,5.22269]
[1776992634742,52.89,78282.7,1.5,-0.05573,5e-05,5.22889]
[1776992637859,52.88,78281.51,1.5,-0.05578,5e-05,5.23246]
[1776992637926,52.88,78280.69,1.5,-0.05581,5e-05,5.23513]
[1776992643753,52.88,78278.63,1.5,-0.0559,5e-05,5.24165]
[1776992647780,52.88,78269.36,1.5,-0.05633,5e-05,5.27216]
[1776992652818,52.88,78264.0,1.5,-0.05657,5e-05,5.28942]
[1776992657851,52.88,78262.65,1.5,-0.05662,5e-05,5.29324]
[1776992662885,52.87,78261.1,1.5,-0.05668,5e-05,5.29768]
[1776992667921,52.87,78267.66,1.5,-0.05636,5e-05,5.2747]
[1776992672956,52.86,78265.24,1.5,-0.05639,5e-05,5.27548]
[1776992677991,52.85,78258.75,1.5,-0.05666,5e-05,5.29467]
[1776992683026,52.84,78249.94,1.5,-0.05704,5e-05,5.32164]
[1776992688062,52.83,78249.39,1.5,-0.05702,5e-05,5.32079]
[1776992693102,52.82,78248.56,1.5,-0.05704,5e-05,5.32189]
[1776992698136,52.82,78242.9,1.5,-0.05729,5e-05,5.33981]
[1776992703172,52.81,78238.4,1.5,-0.05748,5e-05,5.35365]
[1776992708209,52.81,78237.95,1.5,-0.05748,5e-05,5.35368]
[1776992713243,52.8,78232.44,1.5,-0.05772,5e-05,5.37067]
[1776992718293,52.79,78224.28,1.5,-0.05808,5e-05,5.39651]
[1776992723325,52.78,78225.06,1.5,-0.05802,5e-05,5.3918]
[1776992728359,52.77,78219.29,1.5,-0.05825,5e-05,5.40807]
[1776992733397,52.76,78215.03,1.5,-0.05836,5e-05,5.41463]
[1776992738431,52.75,78219.35,1.5,-0.05813,5e-05,5.39792]
[1776992743466,52.74,78222.79,1.5,-0.05793,5e-05,5.38365]
[1776992746494,52.73,78234.09,1.5,-0.05737,5e-05,5.34341]
[1776992752754,52.72,78241.99,1.5,-0.05696,5e-05,5.31433]
[1776992758582,52.7,78237.94,1.5,-0.05709,5e-05,5.32316]
[1776992763612,52.69,78233.18,1.5,-0.05726,5e-05,5.33571]
[1776992768648,52.68,78237.62,1.5,-0.05702,5e-05,5.31796]
[1776992773682,52.67,78233.8,1.5,-0.05716,5e-05,5.32811]
[1776992778722,52.65,78233.24,1.5,-0.05715,5e-05,5.32726]
[1776992784247,52.65,78231.23,1.5,-0.05721,5e-05,5.33186]
[1776992784309,52.64,78233.48,1.5,-0.0571,5e-05,5.32373]
[1776992787665,52.64,78235.56,1.5,-0.05698,5e-05,5.31514]
[1776992787782,52.63,78232.29,1.5,-0.05713,5e-05,5.32565]
[1776992790263,52.63,78231.81,1.5,-0.05714,5e-05,5.32674]
[1776992790292,52.63,78229.18,1.5,-0.05726,5e-05,5.33509]
[1776992792430,52.63,78229.18,1.5,-0.05725,5e-05,5.33456]
[1776992792491,52.63,78229.18,1.5,-0.05725,5e-05,5.33456]
[1776992792483,52.63,78220.67,1.5,-0.0576,5e-05,5.35783]
[1776992793017,52.62,78217.36,1.5,-0.05774,5e-05,5.36849]
[1776992798464,52.61,78216.37,1.5,-0.05776,5e-05,5.36953]
[1776992798565,52.61,78213.1,1.5,-0.05791,5e-05,5.38004]
[1776992799649,52.61,78213.1,1.5,-0.0579,5e-05,5.37945]
[1776992799866,52.61,78211.05,1.5,-0.05799,5e-05,5.38583]
[1776992802512,52.6,78207.91,1.5,-0.05813,5e-05,5.3959]
[1776992803086,52.6,78206.67,1.5,-0.05817,5e-05,5.39888]
[1776992803700,52.6,78206.67,1.5,-0.05817,5e-05,5.39888]
[1776992803790,52.6,78206.67,1.5,-0.05817,5e-05,5.39888]
[1776992804097,52.6,78206.67,1.5,-0.05817,5e-05,5.39888]
[1776992804249,52.6,78206.13,1.5,-0.05819,5e-05,5.4001]
[1776992805414,52.59,78189.03,1.5,-0.059,5e-05,5.45786]
[1776992806048,52.59,78189.03,1.5,-0.059,5e-05,5.45786]
[1776992806140,52.59,78184.95,1.5,-0.05919,5e-05,5.47122]
[1776992808424,52.59,78184.95,1.5,-0.05918,5e-05,5.47082]
[1776992808440,52.59,78184.95,1.5,-0.05918,5e-05,5.47082]
[1776992808526,52.59,78184.15,1.5,-0.05921,5e-05,5.47314]
[1776992811328,52.59,78182.57,1.5,-0.05928,5e-05,5.47773]
[1776992811334,52.58,78182.8,1.5,-0.05926,5e-05,5.47651]
[1776992813047,52.58,78182.8,1.5,-0.05926,5e-05,5.47609]
[1776992813066,52.58,78183.67,1.5,-0.05921,5e-05,5.47268]
[1776992815827,52.58,78183.59,1.5,-0.0592,5e-05,5.47213]
[1776992815989,52.58,78182.96,1.5,-0.05923,5e-05,5.47387]
[1776992821021,52.56,78182.77,1.5,-0.05919,5e-05,5.47114]
[1776992826057,52.55,78189.31,1.5,-0.05882,5e-05,5.44507]
[1776992826845,52.55,78189.31,1.5,-0.05882,5e-05,5.44507]
[1776992827555,52.55,78189.31,1.5,-0.05882,5e-05,5.44507]
[1776992827064,52.54,78190.47,1.5,-0.05876,5e-05,5.44037]
[1776992828069,52.54,78191.88,1.5,-0.05868,5e-05,5.43483]
[1776992833302,52.53,78197.43,1.5,-0.05836,5e-05,5.41233]
[1776992838141,52.51,78206.83,1.5,-0.05787,5e-05,5.37686]
[1776992843372,52.5,78211.31,1.5,-0.05761,5e-05,5.35853]
[1776992849218,52.49,78210.0,1.5,-0.05763,5e-05,5.35931]
[1776992854253,52.47,78208.56,1.5,-0.05761,5e-05,5.3563]
[1776992859288,52.46,78213.23,1.5,-0.05735,5e-05,5.33759]
[1776992864325,52.45,78213.05,1.5,-0.05732,5e-05,5.33545]
[1776992869359,52.44,78208.19,1.5,-0.05751,5e-05,5.34907]
[1776992874395,52.43,78199.81,1.5,-0.05786,5e-05,5.37461]
[1776992879431,52.42,78200.54,1.5,-0.05779,5e-05,5.36913]
[1776992884466,52.4,78197.48,1.5,-0.05789,5e-05,5.37658]
[1776992889500,52.39,78187.85,1.5,-0.05831,5e-05,5.40649]
[1776992889919,52.39,78187.85,1.5,-0.05831,5e-05,5.40649]
[1776992889964,52.39,78187.85,1.5,-0.05831,5e-05,5.40649]
[1776992890508,52.39,78186.96,1.5,-0.05835,5e-05,5.4089]
[1776992895543,52.38,78184.23,1.5,-0.05843,5e-05,5.41502]
[1776992895970,52.38,78184.23,1.5,-0.05843,5e-05,5.41502]
[1776992896413,52.38,78184.23,1.5,-0.05843,5e-05,5.41502]
[1776992896549,52.37,78182.57,1.5,-0.0585,5e-05,5.42006]
[1776992897987,52.37,78182.82,1.5,-0.05848,5e-05,5.41855]
[1776992898563,52.37,78182.99,1.5,-0.05847,5e-05,5.41732]
[1776992902656,52.36,78182.18,1.5,-0.05848,5e-05,5.41814]
[1776992902720,52.36,78182.06,1.5,-0.05848,5e-05,5.4179]
[1776992906195,52.35,78184.42,1.5,-0.05834,5e-05,5.40788]
[1776992906280,52.35,78184.42,1.5,-0.05834,5e-05,5.40788]
[1776992906619,52.35,78180.08,1.5,-0.05854,5e-05,5.42212]
[1776992906870,52.35,78180.08,1.5,-0.05854,5e-05,5.42212]
[1776992907626,52.35,78180.23,1.5,-0.05852,5e-05,5.42094]
[1776992908255,52.35,78180.23,1.5,-0.05852,5e-05,5.42094]
[1776992908633,52.34,78179.66,1.5,-0.05854,5e-05,5.42224]
[1776992908877,52.34,78179.66,1.5,-0.05854,5e-05,5.42224]
[1776992909646,52.34,78178.97,1.5,-0.05856,5e-05,5.42395]
[1776992912509,52.33,78172.91,1.5,-0.05879,5e-05,5.43842]
[1776992912662,52.33,78172.91,1.5,-0.05878,5e-05,5.43774]
[1776992916391,52.32,78174.49,1.5,-0.05867,5e-05,5.43026]
[1776992916691,52.32,78175.92,1.5,-0.0586,5e-05,5.42501]
[1776992917945,52.32,78175.62,1.5,-0.05861,5e-05,5.4257]
[1776992918703,52.32,78175.5,1.5,-0.05861,5e-05,5.42578]
[1776992923744,52.31,78175.9,1.5,-0.05856,5e-05,5.42239]
[1776992928773,52.3,78175.35,1.5,-0.05855,5e-05,5.42123]
[1776992930652,52.3,78175.9,1.5,-0.05851,5e-05,5.41866]
[1776992930797,52.29,78180.91,1.5,-0.05826,5e-05,5.40083]
[1776992931217,52.29,78180.91,1.5,-0.05826,5e-05,5.40083]
[1776992931797,52.29,78181.66,1.5,-0.05823,5e-05,5.39826]
[1776992932802,52.29,78191.16,1.5,-0.05776,5e-05,5.36456]
[1776992938843,52.28,78195.22,1.5,-0.05752,5e-05,5.34741]
[1776992941351,52.27,78195.3,1.5,-0.05751,5e-05,5.34658]
[1776992941526,52.27,78195.3,1.5,-0.05751,5e-05,5.34658]
[1776992941844,52.27,78195.3,1.5,-0.05751,5e-05,5.34658]
[1776992941679,52.27,78194.36,1.5,-0.05754,5e-05,5.34923]
[1776992942174,52.27,78194.36,1.5,-0.05754,5e-05,5.34923]
[1776992942672,52.27,78194.36,1.5,-0.05754,5e-05,5.34923]
[1776992942788,52.27,78194.36,1.5,-0.05754,5e-05,5.34923]
[1776992942774,52.27,78183.5,1.5,-0.05805,5e-05,5.38555]
[1776992943381,52.27,78183.5,1.5,-0.05805,5e-05,5.38555]
[1776992943402,52.27,78171.16,1.5,-0.05864,5e-05,5.42759]
[1776992945860,52.27,78169.25,1.5,-0.05873,5e-05,5.43416]
[1776992946232,52.27,78169.25,1.5,-0.05873,5e-05,5.43416]
[1776992946307,52.26,78142.08,1.5,-0.06004,5e-05,5.52697]
[1776992947894,52.26,78142.08,1.5,-0.06004,5e-05,5.52697]
[1776992948101,52.26,78141.07,1.5,-0.06008,5e-05,5.53]
[1776992948152,52.26,78144.21,1.5,-0.05993,5e-05,5.51909]
[1776992949856,52.26,78144.21,1.5,-0.05993,5e-05,5.51909]
[1776992948937,52.26,78144.21,1.5,-0.05993,5e-05,5.51909]
[1776992949983,52.26,78123.72,1.5,-0.06093,5e-05,5.58955]
[1776992951510,52.26,78123.72,1.5,-0.06093,5e-05,5.58955]
[1776992951586,52.25,78122.63,1.5,-0.06097,5e-05,5.5922]
[1776992954030,52.25,78123.06,1.5,-0.06094,5e-05,5.59011]
[1776992954629,52.25,78123.06,1.5,-0.06094,5e-05,5.59011]
[1776992954704,52.25,78106.75,1.5,-0.06174,5e-05,5.64654]
[1776992956806,52.25,78106.75,1.5,-0.06174,5e-05,5.64654]
[1776992956850,52.24,78124.66,1.5,-0.06083,5e-05,5.58247]
[1776992958236,52.24,78124.66,1.5,-0.06083,5e-05,5.58247]
[1776992958322,52.24,78124.66,1.5,-0.06083,5e-05,5.58247]
[1776992958423,52.24,78103.5,1.5,-0.06187,5e-05,5.65562]
[1776992959537,52.24,78103.5,1.5,-0.06187,5e-05,5.65562]
[1776992959546,52.24,78103.5,1.5,-0.06187,5e-05,5.65562]
[1776992959613,52.24,78104.02,1.5,-0.06184,5e-05,5.65308]
[1776992961046,52.24,78104.02,1.5,-0.06184,5e-05,5.65308]
[1776992961519,52.24,78104.02,1.5,-0.06184,5e-05,5.65308]
[1776992961573,52.23,78108.94,1.5,-0.06157,5e-05,5.63437]
[1776992966170,52.22,78117.24,1.5,-0.06113,5e-05,5.60324]
[1776992966197,52.22,78106.14,1.5,-0.06167,5e-05,5.64161]
[1776992969381,52.21,78104.78,1.5,-0.06173,5e-05,5.64515]
[1776992974071,52.2,78109.54,1.5,-0.06138,5e-05,5.6195]
[1776992974301,52.2,78092.51,1.5,-0.06224,5e-05,5.67952]
[1776992979514,52.19,78100.42,1.5,-0.06182,5e-05,5.65004]
[1776992979574,52.19,78110.41,1.5,-0.0613,5e-05,5.61391]
[1776992983632,52.18,78111.33,1.5,-0.06124,5e-05,5.60943]
[1776992983675,52.18,78109.83,1.5,-0.0613,5e-05,5.61345]
[1776992989251,52.17,78113.37,1.5,-0.06109,5e-05,5.59911]
[1776992994440,52.17,78121.01,1.5,-0.0607,5e-05,5.57138]
[1776992996401,52.17,78134.14,1.5,-0.06004,5e-05,5.52502]
[1776992998210,52.16,78133.5,1.5,-0.06007,5e-05,5.52673]
[1776992998312,52.16,78135.62,1.5,-0.05996,5e-05,5.51888]
[1776992999007,52.16,78135.62,1.5,-0.05996,5e-05,5.51888]
[1776992999319,52.16,78134.9,1.5,-0.05998,5e-05,5.52093]
[1776993002779,52.16,78133.8,1.5,-0.06003,5e-05,5.52386]
[1776993002797,52.16,78133.8,1.5,-0.06003,5e-05,5.52386]
[1776993002898,52.15,78132.65,1.5,-0.06007,5e-05,5.52697]
[1776993008385,52.14,78139.93,1.5,-0.05968,5e-05,5.49916]
[1776993013416,52.13,78145.37,1.5,-0.05939,5e-05,5.47842]
[1776993018451,52.13,78148.73,1.5,-0.0592,5e-05,5.46513]
[1776993023486,52.12,78151.46,1.5,-0.05904,5e-05,5.4541]
[1776993028522,52.12,78147.71,1.5,-0.05922,5e-05,5.4663]
[1776993033557,52.12,78139.29,1.5,-0.05958,5e-05,5.49083]
[1776993038736,52.12,78145.19,1.5,-0.05928,5e-05,5.46947]
[1776993044633,52.11,78137.77,1.5,-0.05961,5e-05,5.49288]
[1776993049831,52.1,78137.38,1.5,-0.05961,5e-05,5.49263]
[1776993055711,52.09,78136.26,1.5,-0.05964,5e-05,5.49464]
[1776993060745,52.09,78138.2,1.5,-0.05952,5e-05,5.48641]
[1776993065781,52.08,78136.85,1.5,-0.05957,5e-05,5.48962]
[1776993072831,52.07,78135.18,1.5,-0.05962,5e-05,5.49338]
[1776993077865,52.07,78135.0,1.5,-0.05961,5e-05,5.49256]
[1776993082293,52.06,78134.39,1.5,-0.05963,5e-05,5.49355]
[1776993082838,52.06,78134.39,1.5,-0.05963,5e-05,5.49355]
[1776993084393,52.06,78138.96,1.5,-0.05939,5e-05,5.47714]
[1776993084919,52.06,78139.66,1.5,-0.05936,5e-05,5.47445]
[1776993085128,52.06,78139.66,1.5,-0.05936,5e-05,5.47445]
[1776993085937,52.06,78140.32,1.5,-0.05932,5e-05,5.47191]
[1776993090959,52.05,78140.74,1.5,-0.05928,5e-05,5.4692]
[1776993091467,52.05,78140.74,1.5,-0.05928,5e-05,5.4692]
[1776993091498,52.05,78140.74,1.5,-0.05928,5e-05,5.4692]
[1776993091966,52.05,78141.09,1.5,-0.05921,5e-05,5.46274]
[1776993093980,52.05,78155.86,1.5,-0.05849,5e-05,5.4113]
[1776993094042,52.05,78155.86,1.5,-0.05849,5e-05,5.4113]
[1776993094989,52.05,78157.08,1.5,-0.05843,5e-05,5.40694]
[1776993097511,52.05,78156.96,1.5,-0.05843,5e-05,5.40705]
[1776993098011,52.05,78156.9,1.5,-0.05843,5e-05,5.40711]
[1776993101568,52.05,78156.83,1.5,-0.05843,5e-05,5.40689]
[1776993102038,52.05,78156.54,1.5,-0.05844,5e-05,5.40774]
[1776993104050,52.05,78143.54,1.5,-0.05907,5e-05,5.45227]
[1776993107764,52.04,78141.03,1.5,-0.05918,5e-05,5.46051]
[1776993107785,52.04,78141.84,1.5,-0.05914,5e-05,5.45721]
[1776993108625,52.04,78141.84,1.5,-0.05914,5e-05,5.45721]
[1776993108709,52.04,78141.91,1.5,-0.05913,5e-05,5.45672]
[1776993112129,52.04,78142.84,1.5,-0.05908,5e-05,5.453]
[1776993112160,52.04,78151.73,1.5,-0.05864,5e-05,5.42201]
[1776993118148,52.03,78161.26,1.5,-0.05817,5e-05,5.38806]
[1776993123185,52.03,78160.86,1.5,-0.05817,5e-05,5.38867]
[1776993128219,52.03,78159.5,1.5,-0.05823,5e-05,5.3927]
[1776993133253,52.02,78150.77,1.5,-0.05864,5e-05,5.42199]
[1776993134747,52.02,78150.77,1.5,-0.05864,5e-05,5.42199]
[1776993134808,52.02,78150.08,1.5,-0.05867,5e-05,5.42396]
[1776993137417,52.02,78144.85,1.5,-0.05892,5e-05,5.44183]
[1776993137512,52.02,78142.6,1.5,-0.05902,5e-05,5.44913]
[1776993138754,52.02,78142.6,1.5,-0.05902,5e-05,5.44913]
[1776993138756,52.02,78144.02,1.5,-0.05895,5e-05,5.44395]
[1776993144929,52.01,78147.3,1.5,-0.05878,5e-05,5.4316]
[1776993144941,52.01,78148.21,1.5,-0.05873,5e-05,5.42797]
[1776993145339,52.01,78148.21,1.5,-0.05873,5e-05,5.42797]
[1776993145420,52.01,78147.52,1.5,-0.05876,5e-05,5.43036]
[1776993150573,52.01,78141.32,1.5,-0.05904,5e-05,5.45021]
[1776993152766,52.01,78141.32,1.5,-0.05899,5e-05,5.44521]
[1776993152835,52.0,78142.97,1.5,-0.0589,5e-05,5.43892]
[1776993155573,52.0,78143.82,1.5,-0.05886,5e-05,5.43571]
[1776993155675,52.0,78145.47,1.5,-0.05877,5e-05,5.42946]
[1776993156686,52.0,78145.47,1.5,-0.05877,5e-05,5.42946]
[1776993156731,52.0,78145.03,1.5,-0.05879,5e-05,5.43072]
[1776993160581,52.0,78145.2,1.5,-0.05878,5e-05,5.42986]
[1776993160642,52.0,78145.59,1.5,-0.05875,5e-05,5.42772]
[1776993166486,51.99,78140.51,1.5,-0.05897,5e-05,5.44387]
[1776993168469,51.99,78139.4,1.5,-0.05902,5e-05,5.44742]
[1776993168498,51.99,78139.7,1.5,-0.05901,5e-05,5.44608]
[1776993173534,51.98,78141.34,1.5,-0.0589,5e-05,5.43864]
[1776993178570,51.97,78140.28,1.5,-0.05893,5e-05,5.44084]
[1776993183605,51.97,78141.1,1.5,-0.05887,5e-05,5.43652]
[1776993188640,51.96,78135.0,1.5,-0.05915,5e-05,5.45607]
[1776993192668,51.96,78145.22,1.5,-0.05863,5e-05,5.41941]
[1776993198709,51.95,78155.8,1.5,-0.05809,5e-05,5.38047]
[1776993203744,51.94,78156.8,1.5,-0.058,5e-05,5.37425]
[1776993208779,51.93,78158.69,1.5,-0.05789,5e-05,5.36643]
[1776993213816,51.93,78157.84,1.5,-0.05787,5e-05,5.36343]
[1776993218852,51.92,78152.24,1.5,-0.05813,5e-05,5.3816]
[1776993223887,51.92,78153.21,1.5,-0.05806,5e-05,5.37717]
[1776993228921,51.91,78153.67,1.5,-0.05803,5e-05,5.3745]
[1776993233956,51.91,78153.87,1.5,-0.058,5e-05,5.37274]
[1776993241005,51.9,78156.36,1.5,-0.05786,5e-05,5.36274]
[1776993246041,51.9,78155.42,1.5,-0.05789,5e-05,5.36494]
[1776993251078,51.9,78151.42,1.5,-0.05807,5e-05,5.37754]
[1776993256110,51.89,78157.66,1.5,-0.05776,5e-05,5.35502]
[1776993261146,51.89,78160.52,1.5,-0.05761,5e-05,5.3443]
[1776993266180,51.88,78161.49,1.5,-0.05755,5e-05,5.34013]
[1776993271414,51.88,78160.79,1.5,-0.05752,5e-05,5.33675]
[1776993277295,51.88,78160.46,1.5,-0.05753,5e-05,5.33701]
[1776993282329,51.87,78157.84,1.5,-0.05764,5e-05,5.34524]
[1776993287363,51.87,78157.02,1.5,-0.05767,5e-05,5.3473]
[1776993292397,51.87,78154.9,1.5,-0.05776,5e-05,5.35383]
[1776993297432,51.87,78154.69,1.5,-0.05776,5e-05,5.35378]
[1776993302467,51.86,78157.85,1.5,-0.0576,5e-05,5.3422]
[1776993303476,51.86,78170.34,1.5,-0.057,5e-05,5.29926]
[1776993308509,51.86,78171.32,1.5,-0.05695,5e-05,5.29565]
[1776993310524,51.86,78157.85,1.5,-0.05759,5e-05,5.34166]
[1776993316047,51.86,78157.36,1.5,-0.05761,5e-05,5.34285]
[1776993321770,51.85,78157.75,1.5,-0.05758,5e-05,5.34044]
[1776993327643,51.85,78156.13,1.5,-0.05764,5e-05,5.3453]
[1776993332677,51.85,78157.89,1.5,-0.0575,5e-05,5.33341]
[1776993337712,51.85,78158.68,1.5,-0.05745,5e-05,5.33006]
[1776993342748,51.84,78157.69,1.5,-0.05749,5e-05,5.33282]
[1776993347783,51.84,78154.93,1.5,-0.05761,5e-05,5.34157]
[1776993352819,51.84,78157.21,1.5,-0.05749,5e-05,5.33306]
[1776993357853,51.84,78157.74,1.5,-0.05746,5e-05,5.3307]
[1776993358860,51.83,78148.18,1.5,-0.05792,5e-05,5.3634]
[1776993363896,51.83,78142.78,1.5,-0.05817,5e-05,5.38099]
[1776993368930,51.83,78141.97,1.5,-0.05819,5e-05,5.38276]
[1776993373965,51.82,78136.87,1.5,-0.05842,5e-05,5.39926]
[1776993378069,51.82,78137.75,1.5,-0.05837,5e-05,5.39552]
[1776993378171,51.82,78137.09,1.5,-0.0584,5e-05,5.39758]
[1776993379091,51.82,78137.09,1.5,-0.0584,5e-05,5.39758]
[1776993379105,51.82,78137.39,1.5,-0.05838,5e-05,5.39631]
[1776993385042,51.81,78135.51,1.5,-0.05845,5e-05,5.40144]
[1776993391085,51.81,78135.25,1.5,-0.0584,5e-05,5.39597]
[1776993398134,51.8,78133.59,1.5,-0.05846,5e-05,5.40016]
[1776993402341,51.8,78118.18,1.5,-0.0592,5e-05,5.45266]
[1776993407329,51.79,78118.66,1.5,-0.05916,5e-05,5.44978]
[1776993407362,51.79,78118.45,1.5,-0.05916,5e-05,5.45022]
[1776993407957,51.79,78118.45,1.5,-0.05916,5e-05,5.45022]
[1776993408203,51.79,78118.45,1.5,-0.05916,5e-05,5.44992]
[1776993410885,51.79,78118.1,1.5,-0.05917,5e-05,5.45056]
[1776993411226,51.79,78117.29,1.5,-0.05921,5e-05,5.45309]
[1776993412232,51.78,78104.94,1.5,-0.05981,5e-05,5.49586]
[1776993413243,51.78,78104.94,1.5,-0.05981,5e-05,5.49586]
[1776993413270,51.78,78100.04,1.5,-0.06005,5e-05,5.51264]
[1776993413848,51.78,78100.04,1.5,-0.06005,5e-05,5.51264]
[1776993414245,51.78,78100.04,1.5,-0.06004,5e-05,5.51225]
[1776993418121,51.78,78102.61,1.5,-0.0599,5e-05,5.50211]
[1776993418276,51.77,78101.67,1.5,-0.05994,5e-05,5.50503]
[1776993418926,51.77,78101.67,1.5,-0.05994,5e-05,5.50503]
[1776993419281,51.77,78101.02,1.5,-0.05997,5e-05,5.50692]
[1776993419766,51.77,78101.02,1.5,-0.05997,5e-05,5.50692]
[1776993420289,51.77,78101.28,1.5,-0.05995,5e-05,5.50562]
[1776993422737,51.77,78101.48,1.5,-0.05993,5e-05,5.50414]
[1776993423315,51.77,78101.74,1.5,-0.05991,5e-05,5.50284]
[1776993424552,51.77,78101.54,1.5,-0.05992,5e-05,5.50315]
[1776993425324,51.76,78101.71,1.5,-0.0599,5e-05,5.50217]
[1776993430360,51.76,78100.37,1.5,-0.05994,5e-05,5.50489]
[1776993431319,51.76,78100.37,1.5,-0.05994,5e-05,5.50489]
[1776993431367,51.75,78101.18,1.5,-0.0599,5e-05,5.50166]
[1776993436250,51.75,78093.29,1.5,-0.06027,5e-05,5.52777]
[1776993436412,51.75,78091.53,1.5,-0.06035,5e-05,5.53352]
[1776993437928,51.74,78095.31,1.5,-0.06015,5e-05,5.51978]
[1776993437937,51.74,78095.31,1.5,-0.06015,5e-05,5.51978]
[1776993438417,51.74,78099.07,1.5,-0.05996,5e-05,5.50615]
[1776993443451,51.74,78101.43,1.5,-0.05981,5e-05,5.49587]
[1776993448488,51.73,78111.17,1.5,-0.05931,5e-05,5.45986]
[1776993453521,51.72,78105.72,1.5,-0.0595,5e-05,5.47219]
[1776993458556,51.71,78109.11,1.5,-0.05931,5e-05,5.45858]
[1776993460552,51.71,78109.92,1.5,-0.05927,5e-05,5.45542]
[1776993460652,51.71,78111.05,1.5,-0.05921,5e-05,5.45114]
[1776993466614,51.7,78111.41,1.5,-0.05916,5e-05,5.44793]
[1776993471649,51.7,78113.25,1.5,-0.05905,5e-05,5.43995]
[1776993473243,51.7,78113.25,1.5,-0.05905,5e-05,5.43995]
[1776993473301,51.69,78115.72,1.5,-0.05892,5e-05,5.43075]
[1776993478696,51.69,78117.8,1.5,-0.0588,5e-05,5.42214]
[1776993481820,51.69,78113.78,1.5,-0.05899,5e-05,5.4356]
[1776993481827,51.69,78112.06,1.5,-0.05907,5e-05,5.44131]
[1776993488518,51.68,78113.74,1.5,-0.05897,5e-05,5.43405]
[1776993488773,51.68,78113.13,1.5,-0.05899,5e-05,5.43563]
[1776993490590,51.68,78113.11,1.5,-0.05899,5e-05,5.43542]
[1776993490786,51.68,78113.05,1.5,-0.05898,5e-05,5.43536]
[1776993493270,51.68,78112.74,1.5,-0.059,5e-05,5.43617]
[1776993493361,51.67,78104.63,1.5,-0.05939,5e-05,5.46393]
[1776993495925,51.67,78099.74,1.5,-0.05963,5e-05,5.48073]
[1776993495990,51.67,78095.33,1.5,-0.05984,5e-05,5.49549]
[1776993501862,51.66,78097.38,1.5,-0.05971,5e-05,5.48644]
[1776993502754,51.66,78097.38,1.5,-0.05971,5e-05,5.48644]
[1776993503053,51.66,78101.41,1.5,-0.0595,5e-05,5.47159]
[1776993508911,51.65,78102.08,1.5,-0.05944,5e-05,5.46712]
[1776993513947,51.64,78103.84,1.5,-0.05927,5e-05,5.45416]
[1776993518981,51.64,78106.79,1.5,-0.05911,5e-05,5.44214]
[1776993522000,51.63,78114.62,1.5,-0.05871,5e-05,5.41426]
[1776993522080,51.63,78113.38,1.5,-0.05877,5e-05,5.41829]
[1776993522698,51.63,78113.38,1.5,-0.05877,5e-05,5.41829]
[1776993523193,51.63,78112.11,1.5,-0.05883,5e-05,5.42241]
[1776993523695,51.63,78112.11,1.5,-0.05883,5e-05,5.42241]
[1776993524194,51.63,78112.11,1.5,-0.05883,5e-05,5.42241]
[1776993531066,51.62,78105.45,1.5,-0.05912,5e-05,5.44305]
[1776993536556,51.62,78106.17,1.5,-0.05906,5e-05,5.43917]
[1776993540394,51.61,78108.54,1.5,-0.05893,5e-05,5.42956]
[1776993540425,51.61,78109.84,1.5,-0.05886,5e-05,5.42469]
[1776993541963,51.61,78109.84,1.5,-0.05886,5e-05,5.42437]
[1776993542142,51.61,78109.85,1.5,-0.05885,5e-05,5.42401]
[1776993543506,51.61,78109.85,1.5,-0.05885,5e-05,5.42401]
[1776993544156,51.6,78110.74,1.5,-0.0588,5e-05,5.42027]
[1776993548679,51.6,78110.29,1.5,-0.0588,5e-05,5.42056]
[1776993549055,51.6,78110.29,1.5,-0.0588,5e-05,5.42056]
[1776993554227,51.59,78110.43,1.5,-0.05877,5e-05,5.41818]
[1776993559267,51.59,78111.87,1.5,-0.05868,5e-05,5.41164]
[1776993564297,51.58,78111.9,1.5,-0.05866,5e-05,5.41]
[1776993569332,51.57,78111.32,1.5,-0.05866,5e-05,5.41048]
[1776993574368,51.57,78110.55,1.5,-0.05863,5e-05,5.40663]
[1776993579405,51.56,78108.24,1.5,-0.05872,5e-05,5.4131]
[1776993580373,51.56,78108.24,1.5,-0.05872,5e-05,5.4131]
[1776993580453,51.56,78108.24,1.5,-0.05872,5e-05,5.4131]
[1776993580561,51.56,78098.48,1.5,-0.0592,5e-05,5.44685]
[1776993581630,51.56,78098.48,1.5,-0.05919,5e-05,5.44648]
[1776993582424,51.56,78097.19,1.5,-0.05925,5e-05,5.45062]
[1776993582648,51.56,78097.19,1.5,-0.05925,5e-05,5.45062]
[1776993583617,51.56,78096.13,1.5,-0.0593,5e-05,5.45396]
[1776993588499,51.55,78096.67,1.5,-0.05925,5e-05,5.45057]
[1776993588533,51.55,78096.37,1.5,-0.05926,5e-05,5.45125]
[1776993594509,51.54,78093.81,1.5,-0.05936,5e-05,5.45796]
[1776993599543,51.53,78090.91,1.5,-0.05947,5e-05,5.46619]
[1776993602664,51.53,78088.67,1.5,-0.05958,5e-05,5.47367]
[1776993602739,51.53,78082.69,1.5,-0.05987,5e-05,5.4943]
[1776993603583,51.52,78081.65,1.5,-0.05991,5e-05,5.49713]
[1776993605842,51.52,78086.29,1.5,-0.05967,5e-05,5.47999]
[1776993606602,51.52,78083.67,1.5,-0.0598,5e-05,5.48879]
[1776993608848,51.52,78082.7,1.5,-0.05983,5e-05,5.49135]
[1776993609627,51.51,78082.64,1.5,-0.05983,5e-05,5.49113]
[1776993614659,51.51,78076.96,1.5,-0.06008,5e-05,5.50893]
[1776993619693,51.5,78074.26,1.5,-0.06019,5e-05,5.51629]
[1776993624728,51.49,78067.49,1.5,-0.0605,5e-05,5.53797]
[1776993629763,51.48,78066.35,1.5,-0.06052,5e-05,5.53965]
[1776993634805,51.47,78064.71,1.5,-0.06052,5e-05,5.53804]
[1776993639836,51.46,78064.74,1.5,-0.06049,5e-05,5.53558]
[1776993644903,51.45,78064.28,1.5,-0.06048,5e-05,5.53488]
[1776993649938,51.44,78065.78,1.5,-0.06037,5e-05,5.52731]
[1776993654973,51.43,78063.05,1.5,-0.06048,5e-05,5.53474]
[1776993660887,51.43,78063.62,1.5,-0.06043,5e-05,5.5314]
[1776993666055,51.42,78064.24,1.5,-0.06035,5e-05,5.52583]
[1776993671091,51.41,78062.26,1.5,-0.06042,5e-05,5.53075]
[1776993676126,51.4,78058.26,1.5,-0.06059,5e-05,5.54282]
[1776993681165,51.39,78055.3,1.5,-0.06071,5e-05,5.55118]
[1776993686196,51.38,78051.97,1.5,-0.06085,5e-05,5.5609]
[1776993691231,51.37,78051.17,1.5,-0.06082,5e-05,5.55655]
[1776993696271,51.37,78054.99,1.5,-0.06059,5e-05,5.54094]
[1776993701301,51.36,78054.34,1.5,-0.0606,5e-05,5.54133]
[1776993706343,51.35,78054.07,1.5,-0.06058,5e-05,5.53999]
[1776993708346,51.35,78054.14,1.5,-0.06058,5e-05,5.53974]
[1776993708379,51.35,78054.14,1.5,-0.06058,5e-05,5.53974]
[1776993708399,51.35,78051.07,1.5,-0.06072,5e-05,5.54987]
[1776993709556,51.35,78051.07,1.5,-0.06072,5e-05,5.54987]
[1776993709624,51.34,78049.25,1.5,-0.06081,5e-05,5.55594]
[1776993715226,51.34,78048.69,1.5,-0.06081,5e-05,5.5559]
[1776993716583,51.33,78048.69,1.5,-0.0608,5e-05,5.55551]
[1776993716656,51.33,78046.08,1.5,-0.06093,5e-05,5.56439]
[1776993721767,51.33,78046.55,1.5,-0.06088,5e-05,5.56109]
[1776993721812,51.33,78055.89,1.5,-0.0604,5e-05,5.52749]
[1776993722608,51.33,78055.89,1.5,-0.0604,5e-05,5.52749]
[1776993722656,51.32,78067.31,1.5,-0.05982,5e-05,5.4867]
[1776993724519,51.32,78067.31,1.5,-0.05982,5e-05,5.48641]
[1776993726699,51.32,78068.32,1.5,-0.05976,5e-05,5.48228]
[1776993726717,51.32,78068.27,1.5,-0.05976,5e-05,5.48218]
[1776993730882,51.31,78069.56,1.5,-0.05968,5e-05,5.4765]
[1776993730892,51.31,78069.56,1.5,-0.05968,5e-05,5.4765]
[1776993731652,51.31,78069.97,1.5,-0.05966,5e-05,5.47477]
[1776993737555,51.31,78073.36,1.5,-0.05946,5e-05,5.46111]
[1776993742591,51.3,78074.92,1.5,-0.05937,5e-05,5.45421]
[1776993747628,51.3,78083.52,1.5,-0.05892,5e-05,5.42275]
[1776993752661,51.29,78080.69,1.5,-0.05899,5e-05,5.4264]
[1776993757696,51.29,78076.15,1.5,-0.0592,5e-05,5.44103]
[1776993762733,51.28,78071.59,1.5,-0.05941,5e-05,5.45573]
[1776993767766,51.28,78074.51,1.5,-0.05925,5e-05,5.44406]
[1776993772802,51.27,78074.97,1.5,-0.0592,5e-05,5.44106]
[1776993779852,51.26,78077.14,1.5,-0.05907,5e-05,5.43149]
[1776993784885,51.26,78079.45,1.5,-0.05893,5e-05,5.42202]
[1776993787906,51.25,78067.45,1.5,-0.05952,5e-05,5.46338]
[1776993792941,51.25,78064.03,1.5,-0.05967,5e-05,5.47378]
[1776993798745,51.24,78058.58,1.5,-0.05992,5e-05,5.49169]
[1776993798939,51.24,78030.27,1.5,-0.06135,5e-05,5.59178]
[1776993799103,51.24,78021.89,1.5,-0.06178,5e-05,5.62183]
[1776993805214,51.23,78022.36,1.5,-0.06174,5e-05,5.61879]
[1776993809380,51.23,78023.84,1.5,-0.06166,5e-05,5.61296]
[1776993809401,51.23,78023.84,1.5,-0.06166,5e-05,5.61296]
[1776993809564,51.23,78024.95,1.5,-0.0616,5e-05,5.60882]
[1776993815283,51.23,78025.06,1.5,-0.06153,5e-05,5.60245]
[1776993821143,51.22,78018.45,1.5,-0.06186,5e-05,5.62526]
[1776993826179,51.22,78017.89,1.5,-0.06187,5e-05,5.62636]
[1776993831215,51.22,78016.62,1.5,-0.06192,5e-05,5.62999]
[1776993836492,51.21,78011.91,1.5,-0.06216,5e-05,5.64614]
[1776993836561,51.21,78030.05,1.5,-0.06122,5e-05,5.5808]
[1776993838536,51.21,78030.05,1.5,-0.06122,5e-05,5.58058]
[1776993838637,51.21,78037.77,1.5,-0.06082,5e-05,5.55288]
[1776993839839,51.21,78037.77,1.5,-0.06082,5e-05,5.55288]
[1776993839909,51.21,78037.61,1.5,-0.06083,5e-05,5.55338]
[1776993843526,51.21,78037.79,1.5,-0.06081,5e-05,5.55252]
[1776993843575,51.21,78047.5,1.5,-0.06031,5e-05,5.51747]
[1776993848989,51.2,78053.97,1.5,-0.05996,5e-05,5.49289]
[1776993849340,51.2,78047.72,1.5,-0.06027,5e-05,5.51432]
[1776993851354,51.2,78036.66,1.5,-0.06083,5e-05,5.55367]
[1776993856389,51.2,78035.37,1.5,-0.06089,5e-05,5.55793]
[1776993861424,51.2,78035.44,1.5,-0.06088,5e-05,5.55737]
[1776993866459,51.2,78035.87,1.5,-0.06086,5e-05,5.55557]
[1776993869978,51.19,78035.53,1.5,-0.06087,5e-05,5.55669]
[1776993869988,51.19,78035.53,1.5,-0.06087,5e-05,5.55669]
[1776993870494,51.19,78041.01,1.5,-0.06059,5e-05,5.53705]
[1776993875703,51.19,78033.38,1.5,-0.06093,5e-05,5.55913]
[1776993881565,51.19,78030.97,1.5,-0.06105,5e-05,5.56742]
[1776993886600,51.19,78031.94,1.5,-0.061,5e-05,5.56367]
[1776993891635,51.19,78036.13,1.5,-0.06078,5e-05,5.5485]
[1776993897676,51.19,78036.48,1.5,-0.06076,5e-05,5.54711]
[1776993902712,51.19,78035.97,1.5,-0.06079,5e-05,5.54883]
[1776993907747,51.19,78036.01,1.5,-0.06078,5e-05,5.54858]
[1776993912782,51.19,78038.81,1.5,-0.06064,5e-05,5.53855]
[1776993915991,51.19,78029.34,1.5,-0.06112,5e-05,5.57236]
[1776993921845,51.19,78033.97,1.5,-0.06088,5e-05,5.5556]
[1776993926880,51.19,78034.4,1.5,-0.06086,5e-05,5.55395]
[1776993932922,51.19,78038.9,1.5,-0.06058,5e-05,5.53281]
[1776993937960,51.19,78037.36,1.5,-0.06066,5e-05,5.53835]
[1776993942992,51.19,78038.74,1.5,-0.06059,5e-05,5.53345]
[1776993948033,51.19,78037.54,1.5,-0.06065,5e-05,5.53779]
[1776993950618,51.19,78036.84,1.5,-0.06069,5e-05,5.54029]
[1776993951048,51.19,78036.5,1.5,-0.0607,5e-05,5.54151]
[1776993954324,51.19,78029.26,1.5,-0.06107,5e-05,5.56727]
[1776993955084,51.19,78029.71,1.5,-0.06105,5e-05,5.56562]
[1776993960114,51.19,78033.8,1.5,-0.06084,5e-05,5.55085]
[1776993965150,51.19,78037.88,1.5,-0.06063,5e-05,5.5362]
[1776993970374,51.19,78039.54,1.5,-0.06054,5e-05,5.53028]
[1776993976226,51.19,78041.4,1.5,-0.06045,5e-05,5.5238]
[1776993981448,51.19,78040.18,1.5,-0.06052,5e-05,5.5283]
[1776993988497,51.19,78040.57,1.5,-0.0605,5e-05,5.52715]
[1776993994354,51.19,78040.29,1.5,-0.06047,5e-05,5.52331]
[1776993999392,51.19,78040.51,1.5,-0.06046,5e-05,5.52274]
[1776994004423,51.19,78039.78,1.5,-0.0605,5e-05,5.52556]
[1776994009458,51.19,78044.3,1.5,-0.06027,5e-05,5.50974]
[1776994014496,51.19,78045.34,1.5,-0.06022,5e-05,5.50637]
[1776994019585,51.2,78048.41,1.5,-0.06007,5e-05,5.49579]
[1776994021618,51.2,78059.54,1.5,-0.05952,5e-05,5.45655]
[1776994026634,51.2,78061.6,1.5,-0.05942,5e-05,5.45001]
[1776994032676,51.2,78060.14,1.5,-0.05951,5e-05,5.45615]
[1776994037711,51.21,78053.98,1.5,-0.05983,5e-05,5.47871]
[1776994042746,51.21,78050.84,1.5,-0.06,5e-05,5.49049]
[1776994047781,51.21,78047.23,1.5,-0.06019,5e-05,5.50393]
[1776994052816,51.21,78047.12,1.5,-0.06015,5e-05,5.4998]
[1776994057852,51.22,78048.37,1.5,-0.0601,5e-05,5.49594]
[1776994060872,51.22,78058.73,1.5,-0.05958,5e-05,5.45966]
[1776994065907,51.22,78057.68,1.5,-0.05964,5e-05,5.4642]
[1776994070943,51.22,78056.61,1.5,-0.05971,5e-05,5.46878]
[1776994075979,51.23,78057.68,1.5,-0.05967,5e-05,5.4658]
[1776994076677,51.23,78057.68,1.5,-0.05967,5e-05,5.4658]
[1776994076983,51.23,78060.78,1.5,-0.05951,5e-05,5.45501]
[1776994082022,51.23,78067.19,1.5,-0.0592,5e-05,5.43257]
[1776994084938,51.23,78067.55,1.5,-0.05917,5e-05,5.43093]
[1776994085046,51.23,78067.63,1.5,-0.05917,5e-05,5.43046]
[1776994090077,51.22,78069.2,1.5,-0.05907,5e-05,5.42402]
[1776994090583,51.22,78069.2,1.5,-0.05907,5e-05,5.42402]
[1776994090797,51.22,78069.2,1.5,-0.05907,5e-05,5.42402]
[1776994091083,51.22,78069.55,1.5,-0.05906,5e-05,5.42261]
[1776994091734,51.22,78069.55,1.5,-0.05906,5e-05,5.42261]
[1776994092091,51.22,78071.81,1.5,-0.05894,5e-05,5.41449]
[1776994092372,51.22,78071.81,1.5,-0.05894,5e-05,5.41449]
[1776994093099,51.22,78073.44,1.5,-0.05886,5e-05,5.4086]
[1776994094016,51.22,78073.44,1.5,-0.05886,5e-05,5.4086]
[1776994094113,51.22,78073.95,1.5,-0.05883,5e-05,5.40665]
[1776994094622,51.22,78073.95,1.5,-0.05883,5e-05,5.40665]
[1776994095112,51.22,78073.95,1.5,-0.05883,5e-05,5.4065]
[1776994096001,51.22,78073.95,1.5,-0.05883,5e-05,5.4065]
[1776994096254,51.22,78073.07,1.5,-0.05887,5e-05,5.40928]
[1776994102161,51.21,78075.22,1.5,-0.05875,5e-05,5.40092]
[1776994107196,51.21,78076.69,1.5,-0.05866,5e-05,5.39495]
[1776994112230,51.21,78077.01,1.5,-0.05859,5e-05,5.38788]
[1776994117139,51.21,78077.57,1.5,-0.05855,5e-05,5.38547]
[1776994117191,51.21,78077.65,1.5,-0.05855,5e-05,5.38504]
[1776994122301,51.2,78079.32,1.5,-0.05845,5e-05,5.37832]
[1776994127335,51.2,78077.91,1.5,-0.05851,5e-05,5.38254]
[1776994132367,51.2,78078.1,1.5,-0.05849,5e-05,5.3813]
[1776994138413,51.19,78078.33,1.5,-0.05847,5e-05,5.3795]
[1776994143448,51.19,78075.6,1.5,-0.05859,5e-05,5.38832]
[1776994148486,51.19,78077.03,1.5,-0.05851,5e-05,5.38253]
[1776994153519,51.19,78077.84,1.5,-0.05847,5e-05,5.37932]
[1776994158555,51.19,78077.29,1.5,-0.05851,5e-05,5.38248]
[1776994163590,51.19,78071.85,1.5,-0.05879,5e-05,5.40193]
[1776994169633,51.2,78071.84,1.5,-0.0588,5e-05,5.40313]
[1776994175113,51.2,78067.63,1.5,-0.05897,5e-05,5.41364]
[1776994180713,51.2,78061.91,1.5,-0.05927,5e-05,5.43483]
[1776994185747,51.21,78054.56,1.5,-0.05965,5e-05,5.46144]
[1776994189585,51.2,78047.7,1.5,-0.05998,5e-05,5.48476]
[1776994189778,51.2,78043.65,1.5,-0.06018,5e-05,5.49879]
[1776994194951,51.19,78030.94,1.5,-0.0608,5e-05,5.54225]
[1776994195964,51.19,78030.94,1.5,-0.0608,5e-05,5.54225]
[1776994196033,51.19,78030.94,1.5,-0.0608,5e-05,5.54225]
[1776994196081,51.19,78026.72,1.5,-0.06102,5e-05,5.55733]
[1776994197627,51.19,78026.72,1.5,-0.06102,5e-05,5.55729]
[1776994197832,51.19,78030.52,1.5,-0.06082,5e-05,5.54366]
[1776994200443,51.19,78030.58,1.5,-0.06082,5e-05,5.54336]
[1776994202199,51.19,78031.97,1.5,-0.06075,5e-05,5.53836]
[1776994202265,51.19,78031.99,1.5,-0.06075,5e-05,5.53825]
[1776994207902,51.19,78030.28,1.5,-0.06083,5e-05,5.54414]
[1776994212937,51.19,78029.23,1.5,-0.06088,5e-05,5.54766]
[1776994217687,51.19,78031.02,1.5,-0.06079,5e-05,5.54108]
[1776994217692,51.19,78031.02,1.5,-0.06079,5e-05,5.54108]
[1776994217971,51.19,78032.04,1.5,-0.06074,5e-05,5.5374]
[1776994223010,51.19,78035.15,1.5,-0.06058,5e-05,5.52621]
[1776994225599,51.19,78036.51,1.5,-0.06051,5e-05,5.52133]
[1776994225700,51.19,78036.51,1.5,-0.06051,5e-05,5.52132]
[1776994232070,51.19,78036.51,1.5,-0.06046,5e-05,5.51622]
[1776994237107,51.19,78035.41,1.5,-0.06051,5e-05,5.52011]
[1776994242141,51.19,78036.57,1.5,-0.06045,5e-05,5.51596]
[1776994247177,51.19,78040.44,1.5,-0.06025,5e-05,5.50218]
[1776994252347,51.19,78043.25,1.5,-0.06011,5e-05,5.4923]
[1776994257254,51.18,78054.6,1.5,-0.05952,5e-05,5.45023]
[1776994262291,51.18,78051.86,1.5,-0.05963,5e-05,5.45849]
[1776994267327,51.18,78042.66,1.5,-0.0601,5e-05,5.4916]
[1776994272361,51.18,78038.84,1.5,-0.0603,5e-05,5.50551]
[1776994277397,51.18,78037.92,1.5,-0.06035,5e-05,5.50904]
[1776994282433,51.18,78031.37,1.5,-0.06069,5e-05,5.53257]
[1776994287467,51.18,78030.66,1.5,-0.06073,5e-05,5.5352]
[1776994288962,51.18,78027.15,1.5,-0.06091,5e-05,5.54775]
[1776994289063,51.18,78023.24,1.5,-0.06111,5e-05,5.56173]
[1776994294516,51.18,78021.23,1.5,-0.06116,5e-05,5.56372]
[1776994299553,51.18,78022.02,1.5,-0.06112,5e-05,5.56075]
[1776994304586,51.18,78022.06,1.5,-0.06111,5e-05,5.56047]
[1776994305527,51.18,78022.06,1.5,-0.06111,5e-05,5.56047]
[1776994305629,51.18,78018.15,1.5,-0.06131,5e-05,5.57443]
[1776994310624,51.18,78023.59,1.5,-0.06103,5e-05,5.55475]
[1776994310675,51.18,78024.16,1.5,-0.061,5e-05,5.55267]
[1776994316049,51.18,78016.38,1.5,-0.0614,5e-05,5.58035]
[1776994316113,51.18,78014.28,1.5,-0.0615,5e-05,5.58783]
[1776994319081,51.18,78012.61,1.5,-0.06159,5e-05,5.59363]
[1776994319169,51.18,78013.0,1.5,-0.06157,5e-05,5.59211]
[1776994321603,51.18,78011.79,1.5,-0.06163,5e-05,5.59623]
[1776994321775,51.18,78011.79,1.5,-0.06163,5e-05,5.59623]
[1776994321794,51.18,78011.79,1.5,-0.06163,5e-05,5.59623]
[1776994321825,51.18,78014.87,1.5,-0.06147,5e-05,5.58506]
[1776994327913,51.17,78013.28,1.5,-0.06154,5e-05,5.59023]
[1776994328334,51.17,78013.28,1.5,-0.06154,5e-05,5.59023]
[1776994328340,51.17,78006.03,1.5,-0.06191,5e-05,5.61617]
[1776994328827,51.17,78006.03,1.5,-0.06191,5e-05,5.61617]
[1776994329138,51.17,78006.03,1.5,-0.06191,5e-05,5.61617]
[1776994329666,51.17,78000.58,1.5,-0.06219,5e-05,5.63569]
[1776994329675,51.17,78000.58,1.5,-0.06219,5e-05,5.63569]
[1776994329768,51.17,78000.58,1.5,-0.06219,5e-05,5.63554]
[1776994330757,51.17,78000.58,1.5,-0.06219,5e-05,5.63554]
[1776994330817,51.17,78002.84,1.5,-0.06207,5e-05,5.62721]
[1776994334056,51.17,77996.52,1.5,-0.0624,5e-05,5.64969]
[1776994334143,51.17,77980.95,1.5,-0.06321,5e-05,5.70592]
[1776994335030,51.17,77980.95,1.5,-0.06321,5e-05,5.70592]
[1776994335276,51.17,77972.01,1.5,-0.06368,5e-05,5.73825]
[1776994335870,51.17,77972.01,1.5,-0.06368,5e-05,5.73825]
[1776994335966,51.17,77965.96,1.5,-0.06399,5e-05,5.75972]
[1776994337152,51.17,77965.96,1.5,-0.06399,5e-05,5.75972]
[1776994338356,51.16,77978.12,1.5,-0.06334,5e-05,5.71505]
[1776994339947,51.16,77988.03,1.5,-0.06281,5e-05,5.67844]
[1776994342966,51.16,77987.96,1.5,-0.06281,5e-05,5.67823]
[1776994343066,51.16,77983.16,1.5,-0.06306,5e-05,5.69541]
[1776994346043,51.16,77973.47,1.5,-0.06356,5e-05,5.72989]
[1776994348813,51.15,77972.66,1.5,-0.06359,5e-05,5.73225]
[1776994349415,51.15,77965.6,1.5,-0.06397,5e-05,5.75769]
[1776994354946,51.15,77965.82,1.5,-0.06387,5e-05,5.74969]
[1776994359982,51.14,77973.84,1.5,-0.06342,5e-05,5.71883]
[1776994365024,51.13,77974.91,1.5,-0.06335,5e-05,5.71357]
[1776994370054,51.13,77973.28,1.5,-0.06342,5e-05,5.71813]
[1776994375089,51.12,77978.61,1.5,-0.06311,5e-05,5.69742]
[1776994380124,51.12,77984.49,1.5,-0.06279,5e-05,5.67495]
[1776994385168,51.11,77985.28,1.5,-0.06273,5e-05,5.67109]
[1776994390215,51.11,77993.08,1.5,-0.06231,5e-05,5.64201]
[1776994395232,51.11,77994.06,1.5,-0.06225,5e-05,5.63775]
[1776994400268,51.11,78001.47,1.5,-0.06186,5e-05,5.61047]
[1776994402281,51.11,78013.93,1.5,-0.06121,5e-05,5.56557]
[1776994407317,51.11,78020.64,1.5,-0.06087,5e-05,5.54152]
[1776994410338,51.11,78030.61,1.5,-0.06036,5e-05,5.50599]
[1776994415371,51.11,78033.26,1.5,-0.06018,5e-05,5.49193]
[1776994420412,51.11,78033.37,1.5,-0.06018,5e-05,5.49194]
[1776994422289,51.11,78031.4,1.5,-0.06028,5e-05,5.49911]
[1776994422296,51.11,78031.4,1.5,-0.06028,5e-05,5.49911]
[1776994422829,51.11,78029.55,1.5,-0.06038,5e-05,5.5057]
[1776994423921,51.11,78029.91,1.5,-0.06036,5e-05,5.50447]
[1776994430513,51.11,78030.05,1.5,-0.06036,5e-05,5.50428]
[1776994430520,51.11,78030.05,1.5,-0.06036,5e-05,5.50428]
[1776994430521,51.11,78030.15,1.5,-0.06035,5e-05,5.50398]
[1776994431331,51.11,78030.15,1.5,-0.06035,5e-05,5.50398]
[1776994431484,51.11,78030.15,1.5,-0.06035,5e-05,5.50403]
[1776994432023,51.11,78030.15,1.5,-0.06035,5e-05,5.50403]
[1776994432907,51.11,78030.66,1.5,-0.06033,5e-05,5.50226]
[1776994432916,51.11,78030.66,1.5,-0.06033,5e-05,5.50226]
[1776994438533,51.11,78032.69,1.5,-0.06023,5e-05,5.49537]
[1776994444577,51.12,78043.02,1.5,-0.05972,5e-05,5.45925]
[1776994449611,51.12,78041.41,1.5,-0.0598,5e-05,5.46547]
[1776994454643,51.12,78041.21,1.5,-0.05982,5e-05,5.46669]
[1776994459681,51.12,78048.48,1.5,-0.05946,5e-05,5.4415]
[1776994464720,51.13,78056.9,1.5,-0.05905,5e-05,5.41264]
[1776994466885,51.13,78037.14,1.5,-0.06005,5e-05,5.483]
[1776994468689,51.13,78037.14,1.5,-0.06005,5e-05,5.48314]
[1776994468744,51.13,78036.37,1.5,-0.0601,5e-05,5.48598]
[1776994473779,51.13,78037.27,1.5,-0.06001,5e-05,5.4782]
[1776994478815,51.13,78038.27,1.5,-0.05996,5e-05,5.47521]
[1776994483849,51.13,78036.66,1.5,-0.06005,5e-05,5.48151]
[1776994489892,51.14,78036.49,1.5,-0.06007,5e-05,5.4828]
[1776994494926,51.14,78036.88,1.5,-0.06006,5e-05,5.482]
[1776994500610,51.14,78036.81,1.5,-0.06007,5e-05,5.48272]
[1776994500678,51.14,78036.25,1.5,-0.0601,5e-05,5.48483]
[1776994506004,51.14,78042.83,1.5,-0.05978,5e-05,5.46231]
[1776994511043,51.15,78033.92,1.5,-0.06024,5e-05,5.49465]
[1776994516077,51.15,78031.01,1.5,-0.0604,5e-05,5.50557]
[1776994521112,51.15,78029.92,1.5,-0.06046,5e-05,5.50995]
[1776994522801,51.15,78029.96,1.5,-0.06046,5e-05,5.50991]
[1776994523127,51.15,78029.93,1.5,-0.06046,5e-05,5.51011]
[1776994526148,51.15,78020.28,1.5,-0.06096,5e-05,5.54478]
[1776994531676,51.15,78022.91,1.5,-0.06082,5e-05,5.53552]
[1776994531702,51.15,78024.69,1.5,-0.06068,5e-05,5.52412]
[1776994537378,51.16,78031.54,1.5,-0.06034,5e-05,5.50009]
[1776994543269,51.16,78027.82,1.5,-0.06054,5e-05,5.5138]
[1776994548303,51.16,78028.76,1.5,-0.06049,5e-05,5.51072]
[1776994553342,51.16,78030.51,1.5,-0.06041,5e-05,5.50475]
[1776994558373,51.16,78037.41,1.5,-0.06006,5e-05,5.48052]
[1776994563409,51.16,78031.47,1.5,-0.06037,5e-05,5.50203]
[1776994568443,51.16,78030.57,1.5,-0.06042,5e-05,5.5055]
[1776994573478,51.16,78030.57,1.5,-0.06042,5e-05,5.50575]
[1776994578519,51.17,78031.49,1.5,-0.06038,5e-05,5.50269]
[1776994583551,51.17,78030.3,1.5,-0.06044,5e-05,5.50708]
[1776994588589,51.17,78032.58,1.5,-0.06033,5e-05,5.49913]
[1776994593625,51.17,78032.33,1.5,-0.06029,5e-05,5.49513]
[1776994598660,51.17,78033.14,1.5,-0.06025,5e-05,5.49243]
[1776994600304,51.17,78033.2,1.5,-0.06025,5e-05,5.49226]
[1776994600676,51.17,78032.42,1.5,-0.06029,5e-05,5.49507]
[1776994605709,51.17,78024.7,1.5,-0.06068,5e-05,5.52258]
[1776994610747,51.17,78029.37,1.5,-0.06044,5e-05,5.50588]
[1776994615779,51.17,78031.97,1.5,-0.06031,5e-05,5.4967]
[1776994620813,51.17,78032.99,1.5,-0.06026,5e-05,5.49318]
[1776994623073,51.17,78033.69,1.5,-0.06023,5e-05,5.49074]
[1776994623145,51.17,78033.67,1.5,-0.06023,5e-05,5.49081]
[1776994626124,51.17,78048.02,1.5,-0.0595,5e-05,5.44003]
[1776994627286,51.17,78048.02,1.5,-0.0595,5e-05,5.44003]
[1776994627362,51.17,78048.02,1.5,-0.0595,5e-05,5.44003]
[1776994627799,51.17,78052.79,1.5,-0.05927,5e-05,5.42336]
[1776994630616,51.17,78055.39,1.5,-0.05914,5e-05,5.41432]
[1776994630704,51.17,78059.03,1.5,-0.05896,5e-05,5.40164]
[1776994635928,51.18,78067.98,1.5,-0.05853,5e-05,5.37129]
[1776994637411,51.18,78067.98,1.5,-0.05853,5e-05,5.37129]
[1776994637466,51.18,78071.28,1.5,-0.0584,5e-05,5.36204]
[1776994643838,51.23,78070.48,1.5,-0.0586,5e-05,5.37669]
[1776994649010,51.29,78070.0,1.5,-0.05883,5e-05,5.39308]
[1776994654045,51.31,78074.19,1.5,-0.05863,5e-05,5.37773]
[1776994659080,51.31,78076.49,1.5,-0.05853,5e-05,5.37086]
[1776994664116,51.32,78076.26,1.5,-0.05856,5e-05,5.37285]
[1776994669152,51.32,78074.66,1.5,-0.05866,5e-05,5.37961]
[1776994673970,51.32,78075.31,1.5,-0.05864,5e-05,5.37823]
[1776994674185,51.33,78077.09,1.5,-0.05855,5e-05,5.37223]
[1776994676011,51.33,78081.46,1.5,-0.05834,5e-05,5.35719]
[1776994676200,51.34,78083.64,1.5,-0.05827,5e-05,5.35219]
[1776994680690,51.38,78093.33,1.5,-0.05794,5e-05,5.32898]
[1776994681669,51.38,78093.33,1.5,-0.05794,5e-05,5.32898]
[1776994681742,51.39,78093.56,1.5,-0.05797,5e-05,5.33116]
[1776994683538,51.4,78097.64,1.5,-0.05781,5e-05,5.32]
[1776994683568,51.4,78097.64,1.5,-0.05781,5e-05,5.32]
[1776994683646,51.4,78097.64,1.5,-0.05781,5e-05,5.32]
[1776994683680,51.41,78097.52,1.5,-0.05786,5e-05,5.32341]
[1776994688168,51.45,78103.53,1.5,-0.05769,5e-05,5.3115]
[1776994688440,51.45,78124.71,1.5,-0.05665,5e-05,5.23781]
[1776994690254,51.45,78120.86,1.5,-0.05684,5e-05,5.25117]
[1776994690297,51.45,78120.86,1.5,-0.05684,5e-05,5.25117]
[1776994690337,51.45,78125.95,1.5,-0.0566,5e-05,5.23422]
[1776994694113,51.46,78124.86,1.5,-0.05667,5e-05,5.23942]
[1776994694127,51.46,78124.86,1.5,-0.05667,5e-05,5.23942]
[1776994694326,51.46,78123.53,1.5,-0.05675,5e-05,5.24448]
[1776994699362,51.47,78117.81,1.5,-0.05705,5e-05,5.26612]
[1776994704396,51.47,78119.69,1.5,-0.05696,5e-05,5.25989]
[1776994709431,51.47,78113.83,1.5,-0.05725,5e-05,5.28035]
[1776994715473,51.47,78113.44,1.5,-0.05721,5e-05,5.2762]
[1776994720515,51.46,78101.67,1.5,-0.05778,5e-05,5.31647]
[1776994725544,51.44,78093.67,1.5,-0.0581,5e-05,5.33941]
[1776994730579,51.42,78092.14,1.5,-0.0581,5e-05,5.33899]
[1776994735615,51.4,78089.46,1.5,-0.05814,5e-05,5.34211]
[1776994740650,51.37,78090.26,1.5,-0.05802,5e-05,5.33326]
[1776994745684,51.35,78081.43,1.5,-0.05836,5e-05,5.35743]
[1776994747698,51.33,78091.85,1.5,-0.05781,5e-05,5.31807]
[1776994752734,51.33,78100.16,1.5,-0.0574,5e-05,5.2888]
[1776994757768,51.33,78100.14,1.5,-0.05739,5e-05,5.28858]
[1776994762823,51.33,78106.38,1.5,-0.05709,5e-05,5.26674]
[1776994767850,51.33,78108.0,1.5,-0.05701,5e-05,5.26101]
[1776994772885,51.33,78109.12,1.5,-0.0569,5e-05,5.25203]
[1776994777920,51.33,78108.97,1.5,-0.05691,5e-05,5.25242]
[1776994782956,51.33,78108.18,1.5,-0.05694,5e-05,5.25498]
[1776994787989,51.33,78108.19,1.5,-0.05694,5e-05,5.25481]
[1776994793023,51.33,78110.11,1.5,-0.05685,5e-05,5.24804]
[1776994798062,51.33,78109.81,1.5,-0.05686,5e-05,5.24899]
[1776994800745,51.33,78108.82,1.5,-0.05691,5e-05,5.25239]
[1776994801773,51.33,78110.27,1.5,-0.05684,5e-05,5.24736]
[1776994801821,51.33,78110.27,1.5,-0.05684,5e-05,5.24736]
[1776994801858,51.33,78117.38,1.5,-0.05649,5e-05,5.22283]
[1776994802840,51.33,78117.38,1.5,-0.05649,5e-05,5.22283]
[1776994802854,51.33,78124.51,1.5,-0.05615,5e-05,5.19831]
[1776994808133,51.32,78117.14,1.5,-0.05649,5e-05,5.22256]
[1776994809932,51.32,78117.14,1.5,-0.05649,5e-05,5.22256]
[1776994809940,51.32,78116.37,1.5,-0.05652,5e-05,5.2249]
[1776994810474,51.32,78116.37,1.5,-0.05652,5e-05,5.2249]
[1776994816193,51.32,78110.56,1.5,-0.0568,5e-05,5.24478]
[1776994822072,51.32,78109.74,1.5,-0.05684,5e-05,5.24769]
[1776994827271,51.32,78111.4,1.5,-0.05676,5e-05,5.24214]
[1776994830177,51.32,78115.61,1.5,-0.05656,5e-05,5.22771]
[1776994832307,51.32,78125.8,1.5,-0.05602,5e-05,5.18723]
[1776994837342,51.32,78133.16,1.5,-0.05565,5e-05,5.1611]
[1776994842377,51.31,78137.69,1.5,-0.05543,5e-05,5.14485]
[1776994847412,51.31,78140.03,1.5,-0.05531,5e-05,5.13615]
[1776994852670,51.31,78137.56,1.5,-0.05542,5e-05,5.14404]
[1776994852676,51.31,78142.04,1.5,-0.0552,5e-05,5.12863]
[1776994855655,51.31,78143.54,1.5,-0.05513,5e-05,5.12326]
[1776994855752,51.31,78143.73,1.5,-0.05512,5e-05,5.1225]
[1776994858796,51.31,78145.39,1.5,-0.05504,5e-05,5.11661]
[1776994858932,51.31,78145.39,1.5,-0.05504,5e-05,5.11661]
[1776994858975,51.31,78144.85,1.5,-0.05506,5e-05,5.11834]
[1776994859614,51.31,78144.85,1.5,-0.05506,5e-05,5.11834]
[1776994860043,51.3,78142.97,1.5,-0.05515,5e-05,5.12453]
[1776994867552,51.3,78139.43,1.5,-0.0553,5e-05,5.13571]
[1776994870887,51.3,78135.26,1.5,-0.0555,5e-05,5.14969]
[1776994876622,51.3,78130.26,1.5,-0.05572,5e-05,5.16578]
[1776994881018,51.29,78129.83,1.5,-0.05573,5e-05,5.16681]
[1776994883078,51.29,78129.83,1.5,-0.05573,5e-05,5.16653]
[1776994891728,51.29,78128.38,1.5,-0.05573,5e-05,5.16515]
[1776994896762,51.28,78125.88,1.5,-0.05584,5e-05,5.17308]
[1776994901801,51.29,78124.99,1.5,-0.0559,5e-05,5.17685]
[1776994906833,51.29,78123.28,1.5,-0.05599,5e-05,5.18382]
[1776994911868,51.29,78123.33,1.5,-0.05599,5e-05,5.18372]
[1776994917271,51.29,78122.14,1.5,-0.05604,5e-05,5.18732]
[1776994922945,51.29,78121.36,1.5,-0.05607,5e-05,5.18917]
[1776994927980,51.28,78119.35,1.5,-0.05616,5e-05,5.19547]
[1776994933018,51.28,78118.43,1.5,-0.05619,5e-05,5.19803]
[1776994938054,51.28,78117.79,1.5,-0.05621,5e-05,5.19964]
[1776994939805,51.28,78121.06,1.5,-0.05606,5e-05,5.18829]
[1776994946107,51.28,78121.91,1.5,-0.056,5e-05,5.1846]
[1776994948558,51.28,78122.41,1.5,-0.05598,5e-05,5.18268]
[1776994951738,51.27,78119.96,1.5,-0.05604,5e-05,5.18592]
[1776994953678,51.27,78120.0,1.5,-0.05604,5e-05,5.18555]
[1776994954463,51.27,78120.04,1.5,-0.05603,5e-05,5.1852]
[1776994958647,51.27,78109.69,1.5,-0.05652,5e-05,5.22029]
[1776994960325,51.27,78109.69,1.5,-0.05652,5e-05,5.22011]
[1776994960985,51.27,78109.69,1.5,-0.05652,5e-05,5.22011]
[1776994962793,51.27,78110.19,1.5,-0.0565,5e-05,5.21871]
[1776994966056,51.27,78107.72,1.5,-0.05663,5e-05,5.22769]
[1776994971283,51.28,78106.44,1.5,-0.0567,5e-05,5.23301]
[1776994976319,51.28,78106.52,1.5,-0.05671,5e-05,5.23327]
[1776994981361,51.28,78105.35,1.5,-0.05677,5e-05,5.23747]
[1776994986394,51.27,78098.5,1.5,-0.05708,5e-05,5.2598]
[1776994991425,51.27,78093.17,1.5,-0.05732,5e-05,5.27675]
[1776994996580,51.27,78088.82,1.5,-0.05753,5e-05,5.29184]
[1776995004516,51.27,78088.45,1.5,-0.05754,5e-05,5.29273]
[1776995009018,51.27,78088.98,1.5,-0.05751,5e-05,5.29071]
[1776995009695,51.27,78083.88,1.5,-0.05776,5e-05,5.30839]
[1776995010066,51.27,78083.88,1.5,-0.05776,5e-05,5.30839]
[1776995010617,51.27,78080.71,1.5,-0.05792,5e-05,5.31936]
[1776995016599,51.26,78064.42,1.5,-0.05866,5e-05,5.37025]
[1776995021634,51.26,78056.19,1.5,-0.05906,5e-05,5.39826]
[1776995026671,51.25,78054.25,1.5,-0.05914,5e-05,5.40395]
[1776995031704,51.25,78055.17,1.5,-0.05908,5e-05,5.39951]
[1776995036740,51.24,78055.34,1.5,-0.05905,5e-05,5.39769]
[1776995041778,51.24,78051.93,1.5,-0.05921,5e-05,5.40847]
[1776995046810,51.23,78050.68,1.5,-0.05925,5e-05,5.41164]
[1776995051846,51.23,78046.47,1.5,-0.05945,5e-05,5.42525]
[1776995056090,51.23,78042.24,1.5,-0.05965,5e-05,5.43942]
[1776995056120,51.23,78042.24,1.5,-0.05965,5e-05,5.43942]
[1776995056238,51.23,78042.24,1.5,-0.05965,5e-05,5.43942]
[1776995056209,51.22,78027.48,1.5,-0.06039,5e-05,5.49149]
[1776995057003,51.22,78027.48,1.5,-0.06039,5e-05,5.49149]
[1776995057103,51.22,78024.93,1.5,-0.06052,5e-05,5.50024]
[1776995058048,51.22,78024.93,1.5,-0.06052,5e-05,5.50024]
[1776995058061,51.22,78025.6,1.5,-0.06048,5e-05,5.4975]
[1776995059351,51.22,78025.6,1.5,-0.06047,5e-05,5.49713]
[1776995059900,51.22,78025.96,1.5,-0.06045,5e-05,5.49548]
[1776995062096,51.22,78026.93,1.5,-0.0604,5e-05,5.49166]
[1776995062106,51.22,78026.93,1.5,-0.0604,5e-05,5.49166]
[1776995062197,51.22,78027.24,1.5,-0.06037,5e-05,5.49019]
[1776995067956,51.21,78029.0,1.5,-0.06025,5e-05,5.48176]
[1776995071148,51.2,78037.21,1.5,-0.05977,5e-05,5.44649]
[1776995073999,51.2,78047.02,1.5,-0.05927,5e-05,5.41088]
[1776995079043,51.2,78048.02,1.5,-0.0592,5e-05,5.40619]
[1776995084079,51.19,78047.31,1.5,-0.05922,5e-05,5.40755]
[1776995089113,51.19,78047.37,1.5,-0.0592,5e-05,5.40622]
[1776995094148,51.18,78046.39,1.5,-0.05923,5e-05,5.4086]
[1776995100190,51.18,78048.41,1.5,-0.05912,5e-05,5.40027]
[1776995105228,51.17,78040.88,1.5,-0.05948,5e-05,5.42588]
[1776995110260,51.17,78040.4,1.5,-0.05949,5e-05,5.42621]
[1776995116312,51.16,78042.03,1.5,-0.05938,5e-05,5.41905]
[1776995121345,51.16,78041.38,1.5,-0.0594,5e-05,5.42018]
[1776995126381,51.15,78041.87,1.5,-0.05936,5e-05,5.41728]
[1776995131568,51.15,78040.22,1.5,-0.05938,5e-05,5.41689]
[1776995137413,51.14,78040.48,1.5,-0.05935,5e-05,5.41506]
[1776995137427,51.14,78040.48,1.5,-0.05935,5e-05,5.41506]
[1776995137445,51.14,78040.48,1.5,-0.05935,5e-05,5.41506]
[1776995137505,51.14,78040.48,1.5,-0.05934,5e-05,5.41461]
[1776995139451,51.14,78040.48,1.5,-0.05934,5e-05,5.41438]
[1776995139535,51.14,78040.48,1.5,-0.05934,5e-05,5.41416]
[1776995140622,51.14,78040.48,1.5,-0.05934,5e-05,5.41416]
[1776995140650,51.14,78040.48,1.5,-0.05933,5e-05,5.41393]
[1776995141442,51.14,78040.48,1.5,-0.05933,5e-05,5.41393]
[1776995141680,51.14,78040.48,1.5,-0.05933,5e-05,5.41393]
[1776995141688,51.14,78040.48,1.5,-0.05933,5e-05,5.41393]
[1776995141777,51.14,78040.48,1.5,-0.05933,5e-05,5.41371]
[1776995143428,51.14,78037.89,1.5,-0.05946,5e-05,5.42264]
[1776995143533,51.14,78030.22,1.5,-0.05984,5e-05,5.44958]
[1776995148543,51.13,78028.53,1.5,-0.05991,5e-05,5.45418]
[1776995153576,51.13,78030.23,1.5,-0.0598,5e-05,5.44671]
[1776995158611,51.12,78031.9,1.5,-0.0597,5e-05,5.4394]
[1776995163651,51.12,78031.47,1.5,-0.0597,5e-05,5.43955]
[1776995171849,51.11,78031.76,1.5,-0.05966,5e-05,5.43632]
[1776995175741,51.1,78042.26,1.5,-0.05911,5e-05,5.39815]
[1776995178183,51.1,78056.3,1.5,-0.0584,5e-05,5.34831]
[1776995180039,51.1,78059.18,1.5,-0.05826,5e-05,5.33803]
[1776995180048,51.1,78059.18,1.5,-0.05826,5e-05,5.33803]
[1776995180118,51.1,78059.18,1.5,-0.05826,5e-05,5.33803]
[1776995180187,51.1,78060.67,1.5,-0.05818,5e-05,5.33268]
[1776995183065,51.1,78059.84,1.5,-0.05822,5e-05,5.33537]
[1776995183146,51.1,78060.18,1.5,-0.0582,5e-05,5.33407]
[1776995186180,51.1,78060.01,1.5,-0.05821,5e-05,5.33446]
[1776995186274,51.1,78056.42,1.5,-0.05839,5e-05,5.34696]
[1776995191989,51.09,78052.53,1.5,-0.05852,5e-05,5.35479]
[1776995197889,51.09,78050.97,1.5,-0.05859,5e-05,5.35943]
[1776995202926,51.09,78059.34,1.5,-0.05816,5e-05,5.32939]
[1776995207960,51.09,78063.18,1.5,-0.05796,5e-05,5.31554]
[1776995210136,51.09,78064.25,1.5,-0.05791,5e-05,5.31173]
[1776995210155,51.09,78064.25,1.5,-0.05791,5e-05,5.31173]
[1776995210229,51.09,78077.69,1.5,-0.05725,5e-05,5.26479]
[1776995210489,51.09,78077.69,1.5,-0.05725,5e-05,5.26479]
[1776995210680,51.09,78077.69,1.5,-0.05725,5e-05,5.26479]
[1776995211520,51.09,78077.69,1.5,-0.05725,5e-05,5.26474]
[1776995212132,51.09,78090.25,1.5,-0.05663,5e-05,5.22123]
[1776995214021,51.09,78090.25,1.5,-0.05663,5e-05,5.22123]
[1776995214045,51.09,78090.25,1.5,-0.05663,5e-05,5.22123]
[1776995214081,51.09,78089.75,1.5,-0.05666,5e-05,5.22303]
[1776995217736,51.09,78091.62,1.5,-0.05657,5e-05,5.21676]
[1776995219037,51.09,78104.97,1.5,-0.05593,5e-05,5.17066]
[1776995220051,51.09,78116.43,1.5,-0.05538,5e-05,5.13131]
[1776995225081,51.09,78117.94,1.5,-0.0553,5e-05,5.12561]
[1776995228783,51.08,78116.96,1.5,-0.05534,5e-05,5.12861]
[1776995234143,51.08,78119.37,1.5,-0.05522,5e-05,5.11966]
[1776995239181,51.08,78125.4,1.5,-0.05492,5e-05,5.09865]
[1776995244213,51.08,78121.6,1.5,-0.0551,5e-05,5.11127]
[1776995250259,51.08,78126.59,1.5,-0.05486,5e-05,5.09394]
[1776995250539,51.08,78126.59,1.5,-0.05486,5e-05,5.09394]
[1776995250548,51.08,78126.59,1.5,-0.05486,5e-05,5.09394]
[1776995251261,51.08,78133.45,1.5,-0.05449,5e-05,5.06563]
[1776995252640,51.08,78139.47,1.5,-0.0542,5e-05,5.04518]
[1776995253277,51.08,78139.47,1.5,-0.0542,5e-05,5.0452]
[1776995258315,51.08,78148.64,1.5,-0.05378,5e-05,5.01441]
[1776995261917,51.08,78155.41,1.5,-0.05347,5e-05,4.99182]
[1776995262494,51.08,78159.36,1.5,-0.05328,5e-05,4.97863]
[1776995263677,51.08,78159.6,1.5,-0.05327,5e-05,4.97793]
[1776995263880,51.08,78159.6,1.5,-0.05327,5e-05,4.97793]
[1776995264256,51.08,78159.6,1.5,-0.05327,5e-05,4.97793]
[1776995264265,51.08,78159.6,1.5,-0.05327,5e-05,4.97793]
[1776995264445,51.08,78159.6,1.5,-0.05327,5e-05,4.97793]
[1776995264513,51.08,78172.66,1.5,-0.05268,5e-05,4.93443]
[1776995265441,51.08,78172.66,1.5,-0.05268,5e-05,4.93443]
[1776995265490,51.08,78178.57,1.5,-0.05241,5e-05,4.91468]
[1776995267387,51.08,78190.76,1.5,-0.05186,5e-05,4.87453]
[1776995268876,51.08,78189.94,1.5,-0.0519,5e-05,4.87754]
[1776995269186,51.08,78189.94,1.5,-0.0519,5e-05,4.87754]
[1776995269402,51.1,78207.97,1.5,-0.05114,4e-05,4.82198]
[1776995270410,51.1,78218.19,1.5,-0.05069,4e-05,4.78837]
[1776995270665,51.1,78218.19,1.5,-0.05069,4e-05,4.78837]
[1776995270677,51.1,78218.19,1.5,-0.05069,4e-05,4.78837]
[1776995271414,51.1,78220.64,1.5,-0.05058,4e-05,4.78033]
[1776995273425,51.1,78207.13,1.5,-0.05119,4e-05,4.82515]
[1776995278460,51.11,78204.99,1.5,-0.05131,4e-05,4.83403]
[1776995283497,51.12,78207.05,1.5,-0.05124,4e-05,4.82911]
[1776995284612,51.12,78206.55,1.5,-0.05127,4e-05,4.83114]
[1776995284706,51.12,78206.55,1.5,-0.05127,4e-05,4.83114]
[1776995285520,51.12,78212.08,1.5,-0.05102,4e-05,4.8133]
[1776995289359,51.12,78209.14,1.5,-0.05117,4e-05,4.82417]
[1776995289549,51.13,78210.39,1.5,-0.05112,4e-05,4.82046]
[1776995289798,51.13,78210.39,1.5,-0.05112,4e-05,4.82046]
[1776995290555,51.13,78212.32,1.5,-0.05104,4e-05,4.81451]
[1776995291907,51.13,78217.63,1.5,-0.05081,4e-05,4.79747]
[1776995292569,51.13,78219.31,1.5,-0.05074,4e-05,4.79237]
[1776995297605,51.18,78227.17,1.5,-0.05053,4e-05,4.7775]
[1776995302787,51.19,78228.45,1.5,-0.05051,4e-05,4.77598]
[1776995308681,51.2,78231.57,1.5,-0.05041,4e-05,4.76836]
[1776995313716,51.21,78229.34,1.5,-0.05049,4e-05,4.77292]
[1776995318013,51.21,78217.56,1.5,-0.05103,4e-05,4.8131]
[1776995324132,51.22,78213.5,1.5,-0.05124,4e-05,4.82816]
[1776995329843,51.23,78214.66,1.5,-0.05122,4e-05,4.82663]
[1776995334878,51.23,78215.81,1.5,-0.05119,4e-05,4.82448]
[1776995339913,51.24,78215.29,1.5,-0.05123,4e-05,4.82779]
[1776995344949,51.25,78219.48,1.5,-0.05107,4e-05,4.81574]
[1776995350991,51.26,78221.34,1.5,-0.05101,4e-05,4.81173]
[1776995356025,51.26,78218.25,1.5,-0.05117,4e-05,4.82364]
[1776995361062,51.27,78213.29,1.5,-0.05142,4e-05,4.84173]
[1776995367102,51.28,78213.75,1.5,-0.05143,4e-05,4.8423]
[1776995372138,51.29,78211.17,1.5,-0.05152,4e-05,4.84775]
[1776995373455,51.29,78221.97,1.5,-0.05104,4e-05,4.81259]
[1776995379186,51.3,78228.34,1.5,-0.05079,4e-05,4.79421]
[1776995381256,51.3,78230.84,1.5,-0.05069,4e-05,4.78648]
[1776995381276,51.3,78230.84,1.5,-0.05069,4e-05,4.78648]
[1776995381303,51.3,78233.29,1.5,-0.05058,4e-05,4.77892]
[1776995385315,51.31,78231.57,1.5,-0.05068,4e-05,4.7859]
[1776995385351,51.31,78240.21,1.5,-0.05031,4e-05,4.7586]
[1776995390283,51.37,78261.34,1.5,-0.04958,4e-05,4.70494]
[1776995390782,51.37,78261.34,1.5,-0.04958,4e-05,4.70494]
[1776995391273,51.38,78278.51,1.5,-0.04888,4e-05,4.65239]
[1776995394607,51.39,78280.83,1.5,-0.0488,4e-05,4.64708]
[1776995394703,51.4,78285.6,1.5,-0.04863,4e-05,4.63403]
[1776995395997,51.4,78285.6,1.5,-0.04863,4e-05,4.63403]
[1776995396307,51.41,78286.87,1.5,-0.0486,4e-05,4.63226]
[1776995400367,51.43,78283.45,1.5,-0.04881,4e-05,4.64807]
[1776995400381,51.43,78282.81,1.5,-0.04885,4e-05,4.65034]
[1776995404023,51.43,78283.66,1.5,-0.04882,4e-05,4.64831]
[1776995404567,51.44,78299.49,1.5,-0.04818,4e-05,4.60046]
[1776995405541,51.44,78299.49,1.5,-0.04818,4e-05,4.60046]
[1776995405669,51.44,78299.49,1.5,-0.04818,4e-05,4.60046]
[1776995405700,51.46,78307.2,1.5,-0.04789,4e-05,4.57916]
[1776995410707,51.5,78308.33,1.5,-0.04799,4e-05,4.58634]
[1776995410723,51.5,78308.33,1.5,-0.04799,4e-05,4.58634]
[1776995411688,51.5,78326.76,1.5,-0.04722,4e-05,4.52894]
[1776995412110,51.5,78326.76,1.5,-0.04722,4e-05,4.52894]
[1776995412423,51.51,78326.66,1.5,-0.04723,4e-05,4.52969]
[1776995413578,51.51,78350.44,1.5,-0.04626,4e-05,4.45587]
[1776995414795,51.51,78350.44,1.5,-0.04627,4e-05,4.45642]
[1776995414836,51.51,78350.44,1.5,-0.04627,4e-05,4.45642]
[1776995415438,51.51,78345.46,1.5,-0.04648,4e-05,4.47244]
[1776995420477,51.52,78339.32,1.5,-0.04676,4e-05,4.49416]
[1776995425511,51.53,78335.74,1.5,-0.04694,4e-05,4.50777]
[1776995429537,51.54,78346.25,1.5,-0.04653,4e-05,4.47693]
[1776995434572,51.55,78351.57,1.5,-0.04631,4e-05,4.45839]
[1776995439609,51.56,78360.35,1.5,-0.04598,4e-05,4.43394]
[1776995444643,51.58,78349.19,1.5,-0.0465,4e-05,4.47341]
[1776995449678,51.6,78350.91,1.5,-0.04649,4e-05,4.47272]
[1776995454715,51.62,78353.49,1.5,-0.04645,4e-05,4.46935]
[1776995459748,51.64,78355.27,1.5,-0.04643,4e-05,4.46842]
[1776995464788,51.66,78363.96,1.5,-0.04614,4e-05,4.44611]
[1776995469823,51.72,78380.21,1.5,-0.04565,4e-05,4.40878]
[1776995474864,51.79,78377.2,1.5,-0.046,4e-05,4.43624]
[1776995476872,51.84,78367.53,1.5,-0.04653,4e-05,4.47671]
[1776995478889,51.84,78383.3,1.5,-0.04591,4e-05,4.42939]
[1776995479049,51.84,78383.3,1.5,-0.04591,4e-05,4.42939]
[1776995479911,51.84,78383.3,1.5,-0.04591,4e-05,4.42939]
[1776995479899,51.86,78393.96,1.5,-0.04555,4e-05,4.40199]
[1776995480910,51.89,78412.73,1.5,-0.04487,4e-05,4.35049]
[1776995481926,51.92,78432.76,1.5,-0.04417,4e-05,4.29645]
[1776995484906,51.95,78435.63,1.5,-0.04415,4e-05,4.29501]
[1776995485098,52.01,78428.87,1.5,-0.0446,4e-05,4.32977]
[1776995488314,52.09,78418.79,1.5,-0.04525,4e-05,4.37991]
[1776995488982,52.09,78418.79,1.5,-0.04525,4e-05,4.37991]
[1776995489084,52.12,78416.53,1.5,-0.04541,4e-05,4.3927]
[1776995493087,52.2,78402.99,1.5,-0.04618,4e-05,4.45057]
[1776995498064,52.27,78392.69,1.5,-0.04679,4e-05,4.49686]
[1776995503150,52.27,78384.22,1.5,-0.04716,4e-05,4.52494]
[1776995509141,52.28,78403.98,1.5,-0.04639,4e-05,4.46641]
[1776995511490,52.34,78422.72,1.5,-0.04582,4e-05,4.42344]
[1776995514416,52.35,78441.2,1.5,-0.04509,4e-05,4.36778]
[1776995519522,52.37,78433.02,1.5,-0.04548,4e-05,4.39755]
[1776995519560,52.37,78422.94,1.5,-0.04588,4e-05,4.42834]
[1776995525254,52.37,78415.72,1.5,-0.04618,4e-05,4.45104]
[1776995530290,52.37,78415.86,1.5,-0.04618,4e-05,4.45106]
[1776995535324,52.37,78420.44,1.5,-0.046,4e-05,4.43755]
[1776995540363,52.38,78423.57,1.5,-0.04588,4e-05,4.42854]
[1776995545397,52.38,78429.16,1.5,-0.04567,4e-05,4.41213]
[1776995548014,52.38,78439.44,1.5,-0.04527,4e-05,4.3814]
[1776995553452,52.38,78445.82,1.5,-0.04498,4e-05,4.35845]
[1776995558487,52.39,78444.85,1.5,-0.04503,4e-05,4.36227]
[1776995563522,52.39,78444.4,1.5,-0.04506,4e-05,4.36446]
[1776995568556,52.4,78443.52,1.5,-0.04511,4e-05,4.3679]
[1776995573593,52.4,78443.51,1.5,-0.04512,4e-05,4.36931]
[1776995578630,52.41,78434.77,1.5,-0.0455,4e-05,4.398]
[1776995583663,52.42,78424.54,1.5,-0.04594,4e-05,4.43171]
[1776995585939,52.43,78414.43,1.5,-0.04637,4e-05,4.46422]
[1776995586642,52.43,78414.43,1.5,-0.04637,4e-05,4.46422]
[1776995586728,52.43,78414.43,1.5,-0.04637,4e-05,4.46422]
[1776995586801,52.43,78404.58,1.5,-0.04678,4e-05,4.49522]
[1776995587942,52.44,78391.64,1.5,-0.04731,4e-05,4.53586]
[1776995590689,52.44,78389.62,1.5,-0.04742,4e-05,4.54353]
[1776995590723,52.45,78387.43,1.5,-0.04751,4e-05,4.55098]
[1776995591766,52.45,78387.43,1.5,-0.04751,4e-05,4.55098]
[1776995591772,52.45,78387.43,1.5,-0.04751,4e-05,4.55098]
[1776995591823,52.45,78392.32,1.5,-0.04732,4e-05,4.53651]
[1776995593004,52.45,78392.32,1.5,-0.04732,4e-05,4.53651]
[1776995593040,52.45,78392.8,1.5,-0.04732,4e-05,4.53638]
[1776995594088,52.45,78392.8,1.5,-0.04732,4e-05,4.53638]
[1776995594099,52.45,78392.8,1.5,-0.04732,4e-05,4.53638]
[1776995594882,52.46,78392.18,1.5,-0.04735,4e-05,4.53899]
[1776995599776,52.47,78377.17,1.5,-0.04802,4e-05,4.58883]
[1776995604952,52.48,78377.51,1.5,-0.04804,4e-05,4.59079]
[1776995610854,52.5,78376.52,1.5,-0.04813,4e-05,4.59743]
[1776995615888,52.51,78375.39,1.5,-0.04817,4e-05,4.59913]
[1776995620925,52.52,78371.26,1.5,-0.04838,4e-05,4.6148]
[1776995625103,52.53,78360.27,1.5,-0.04887,4e-05,4.65179]
[1776995630996,52.54,78363.31,1.5,-0.04877,4e-05,4.64464]
[1776995633293,52.55,78370.18,1.5,-0.0485,4e-05,4.62413]
[1776995633385,52.55,78370.18,1.5,-0.0485,4e-05,4.62413]
[1776995634031,52.55,78369.86,1.5,-0.04852,4e-05,4.6253]
[1776995635059,52.55,78369.86,1.5,-0.04852,4e-05,4.6253]
[1776995635094,52.55,78370.76,1.5,-0.04848,4e-05,4.62257]
[1776995637353,52.55,78372.62,1.5,-0.0484,4e-05,4.61692]
[1776995638047,52.55,78372.96,1.5,-0.04839,4e-05,4.61596]
[1776995643084,52.55,78370.11,1.5,-0.04852,4e-05,4.62526]
[1776995648118,52.55,78367.62,1.5,-0.04862,4e-05,4.63332]
[1776995648969,52.55,78367.62,1.5,-0.04862,4e-05,4.63332]
[1776995649088,52.55,78367.62,1.5,-0.04862,4e-05,4.63332]
[1776995649164,52.55,78367.96,1.5,-0.04861,4e-05,4.63226]
[1776995649531,52.55,78367.96,1.5,-0.04861,4e-05,4.63226]
[1776995649851,52.55,78367.96,1.5,-0.04861,4e-05,4.63226]
[1776995650159,52.55,78408.15,1.5,-0.04695,4e-05,4.50792]
[1776995650244,52.55,78408.15,1.5,-0.04695,4e-05,4.50792]
[1776995650254,52.55,78408.15,1.5,-0.04695,4e-05,4.50792]
[1776995650419,52.55,78408.15,1.5,-0.04695,4e-05,4.50792]
[1776995650680,52.55,78408.15,1.5,-0.04695,4e-05,4.50792]
[1776995651141,52.55,78407.54,1.5,-0.04698,4e-05,4.50992]
[1776995654675,52.55,78409.74,1.5,-0.04689,4e-05,4.50291]
[1776995655168,52.55,78409.74,1.5,-0.04689,4e-05,4.50291]
[1776995655172,52.55,78399.48,1.5,-0.0473,4e-05,4.53436]
[1776995655846,52.55,78399.48,1.5,-0.0473,4e-05,4.53436]
[1776995655865,52.55,78399.48,1.5,-0.0473,4e-05,4.53436]
[1776995655968,52.55,78399.48,1.5,-0.0473,4e-05,4.53436]
[1776995656177,52.55,78398.61,1.5,-0.04734,4e-05,4.53704]
[1776995657828,52.55,78397.18,1.5,-0.0474,4e-05,4.54154]
[1776995658185,52.55,78392.55,1.5,-0.04759,4e-05,4.55605]
[1776995663223,52.56,78388.1,1.5,-0.04779,4e-05,4.57082]
[1776995665895,52.56,78388.51,1.5,-0.04777,4e-05,4.56975]
[1776995665936,52.56,78388.55,1.5,-0.04778,4e-05,4.56984]
[1776995671641,52.56,78384.63,1.5,-0.04795,4e-05,4.58302]
[1776995677322,52.57,78380.78,1.5,-0.04808,4e-05,4.59164]
[1776995682356,52.57,78375.06,1.5,-0.04833,4e-05,4.6103]
[1776995688141,52.58,78373.42,1.5,-0.04841,4e-05,4.6161]
[1776995693434,52.58,78378.47,1.5,-0.04822,4e-05,4.60175]
[1776995698477,52.59,78368.9,1.5,-0.04863,4e-05,4.63271]
[1776995703506,52.59,78369.66,1.5,-0.04861,4e-05,4.63103]
[1776995708540,52.59,78370.08,1.5,-0.0486,4e-05,4.63059]
[1776995713575,52.6,78369.27,1.5,-0.04865,4e-05,4.63401]
[1776995718610,52.6,78368.38,1.5,-0.0487,4e-05,4.63768]
[1776995723649,52.6,78366.44,1.5,-0.04879,4e-05,4.6446]
[1776995728680,52.61,78364.5,1.5,-0.04888,4e-05,4.65147]
[1776995733715,52.61,78363.82,1.5,-0.04887,4e-05,4.64959]
[1776995738756,52.61,78364.73,1.5,-0.04885,4e-05,4.64753]
[1776995743788,52.62,78363.75,1.5,-0.0489,4e-05,4.65136]
[1776995745946,52.62,78375.72,1.5,-0.0484,4e-05,4.61431]
[1776995751845,52.62,78380.77,1.5,-0.04821,4e-05,4.5999]
[1776995756879,52.63,78377.9,1.5,-0.04834,4e-05,4.61003]
[1776995760908,52.63,78390.46,1.5,-0.04784,4e-05,4.57208]
[1776995766088,52.64,78401.29,1.5,-0.04741,4e-05,4.54016]
[1776995769970,52.65,78412.17,1.5,-0.04699,4e-05,4.50814]
[1776995775011,52.65,78405.6,1.5,-0.04728,4e-05,4.5302]
[1776995777953,52.66,78405.2,1.5,-0.0473,4e-05,4.53208]
[1776995778039,52.66,78405.06,1.5,-0.04731,4e-05,4.53283]
[1776995778727,52.66,78405.06,1.5,-0.04731,4e-05,4.53283]
[1776995779034,52.66,78394.32,1.5,-0.04776,4e-05,4.56649]
[1776995780040,52.66,78384.94,1.5,-0.04815,4e-05,4.59552]
[1776995783751,52.67,78382.74,1.5,-0.04826,4e-05,4.60382]
[1776995784074,52.67,78382.17,1.5,-0.04829,4e-05,4.60622]
[1776995789110,52.68,78382.41,1.5,-0.04832,4e-05,4.60857]
[1776995794142,52.69,78380.37,1.5,-0.04837,4e-05,4.6111]
[1776995800194,52.69,78380.66,1.5,-0.04837,4e-05,4.61129]
[1776995805226,52.7,78380.03,1.5,-0.04841,4e-05,4.61436]
[1776995810258,52.7,78380.16,1.5,-0.04842,4e-05,4.61486]
[1776995815293,52.7,78380.75,1.5,-0.04841,4e-05,4.61394]
[1776995820330,52.71,78380.66,1.5,-0.04842,4e-05,4.61495]
[1776995821334,52.71,78400.26,1.5,-0.04762,4e-05,4.55447]
[1776995822277,52.71,78400.26,1.5,-0.04762,4e-05,4.55447]
[1776995822346,52.71,78415.0,1.5,-0.04702,4e-05,4.50966]
[1776995822387,52.71,78415.0,1.5,-0.04702,4e-05,4.50966]
[1776995823350,52.71,78417.73,1.5,-0.04691,4e-05,4.50165]
[1776995823840,52.71,78417.73,1.5,-0.04691,4e-05,4.50165]
[1776995824358,52.71,78421.53,1.5,-0.04677,4e-05,4.4904]
[1776995828408,52.72,78420.61,1.5,-0.04683,4e-05,4.49505]
[1776995829394,52.72,78422.91,1.5,-0.04674,4e-05,4.48839]
[1776995834426,52.72,78428.7,1.5,-0.04652,4e-05,4.47155]
[1776995839461,52.73,78423.03,1.5,-0.04675,4e-05,4.48892]
[1776995844495,52.73,78431.3,1.5,-0.04641,4e-05,4.46367]
[1776995849530,52.73,78432.38,1.5,-0.04639,4e-05,4.46209]
[1776995854565,52.74,78434.42,1.5,-0.04629,4e-05,4.45324]
[1776995859600,52.75,78436.43,1.5,-0.04623,4e-05,4.44885]
[1776995864908,52.75,78443.66,1.5,-0.04596,4e-05,4.42805]
[1776995870678,52.76,78444.48,1.5,-0.04596,4e-05,4.42807]
[1776995875713,52.77,78446.11,1.5,-0.04592,4e-05,4.42521]
[1776995880748,52.78,78449.18,1.5,-0.04582,4e-05,4.41768]
[1776995885784,52.79,78449.53,1.5,-0.04583,4e-05,4.41831]
[1776995890819,52.79,78452.66,1.5,-0.04572,4e-05,4.41023]
[1776995896247,52.8,78452.61,1.5,-0.04574,4e-05,4.41176]
[1776995901483,52.81,78450.4,1.5,-0.04585,4e-05,4.42013]
[1776995906934,52.82,78462.96,1.5,-0.04539,4e-05,4.38514]
[1776995911969,52.82,78456.71,1.5,-0.04561,4e-05,4.4008]
[1776995917149,52.83,78455.69,1.5,-0.04568,4e-05,4.40561]
[1776995924053,52.84,78451.32,1.5,-0.04588,4e-05,4.42104]
[1776995929090,52.85,78453.22,1.5,-0.04582,4e-05,4.41687]
[1776995934130,52.85,78454.52,1.5,-0.04579,4e-05,4.41448]
[1776995939160,52.86,78454.13,1.5,-0.04583,4e-05,4.41716]
[1776995944195,52.87,78454.6,1.5,-0.04583,4e-05,4.41723]
[1776995949229,52.87,78453.77,1.5,-0.04588,4e-05,4.42115]
[1776995952249,52.88,78463.99,1.5,-0.04549,4e-05,4.39133]
[1776995956439,52.88,78451.11,1.5,-0.04602,4e-05,4.43174]
[1776995962539,52.89,78453.39,1.5,-0.04594,4e-05,4.42626]
[1776995965250,52.89,78452.53,1.5,-0.04599,4e-05,4.42941]
[1776995965340,52.89,78451.08,1.5,-0.04605,4e-05,4.43406]
[1776995966252,52.89,78451.08,1.5,-0.04605,4e-05,4.43406]
[1776995966347,52.9,78450.32,1.5,-0.04608,4e-05,4.43663]
[1776995971384,52.9,78455.7,1.5,-0.04584,4e-05,4.41706]
[1776995976419,52.91,78462.39,1.5,-0.04559,4e-05,4.39846]
[1776995976920,52.91,78462.39,1.5,-0.04559,4e-05,4.39846]
[1776995977428,52.91,78460.52,1.5,-0.04567,4e-05,4.40441]
[1776995977867,52.91,78460.52,1.5,-0.04567,4e-05,4.40441]
[1776995977892,52.91,78460.52,1.5,-0.04567,4e-05,4.40441]
[1776995978435,52.91,78457.96,1.5,-0.04578,4e-05,4.41244]
[1776995983466,52.92,78446.95,1.5,-0.04623,4e-05,4.44716]
[1776995988501,52.92,78446.31,1.5,-0.04628,4e-05,4.45037]
[1776995993537,52.93,78446.51,1.5,-0.04629,4e-05,4.45125]
[1776995998571,52.93,78444.87,1.5,-0.04637,4e-05,4.45745]
[1776996002598,52.94,78425.58,1.5,-0.04716,4e-05,4.51746]
[1776996007637,52.95,78429.65,1.5,-0.04703,4e-05,4.50714]
[1776996012669,52.95,78433.18,1.5,-0.0469,4e-05,4.49738]
[1776996017850,52.96,78434.25,1.5,-0.04687,4e-05,4.49514]
[1776996023520,52.96,78434.81,1.5,-0.04686,4e-05,4.49433]
[1776996028787,52.97,78435.6,1.5,-0.04684,4e-05,4.49356]
[1776996033819,52.97,78429.85,1.5,-0.04705,4e-05,4.50744]
[1776996036519,52.97,78426.42,1.5,-0.04719,4e-05,4.5181]
[1776996036608,52.98,78418.19,1.5,-0.04753,4e-05,4.54374]
[1776996037278,52.98,78418.19,1.5,-0.04753,4e-05,4.54374]
[1776996037360,52.98,78421.19,1.5,-0.04741,4e-05,4.53455]
[1776996042883,52.98,78421.9,1.5,-0.0474,4e-05,4.53405]
[1776996048064,52.99,78432.4,1.5,-0.04701,4e-05,4.50457]
[1776996053960,53.0,78431.72,1.5,-0.04705,4e-05,4.50792]
[1776996058992,53.0,78432.85,1.5,-0.04702,4e-05,4.50553]
[1776996064032,53.02,78433.11,1.5,-0.04705,4e-05,4.50756]
[1776996069065,53.03,78439.34,1.5,-0.04684,4e-05,4.49195]
[1776996074096,53.04,78437.64,1.5,-0.04695,4e-05,4.50048]
[1776996079132,53.06,78437.1,1.5,-0.04701,4e-05,4.50542]
[1776996084167,53.08,78438.87,1.5,-0.04699,4e-05,4.50404]
[1776996089202,53.09,78436.73,1.5,-0.04712,4e-05,4.51389]
[1776996094237,53.1,78435.85,1.5,-0.04716,4e-05,4.51518]
[1776996099273,53.12,78436.22,1.5,-0.04718,4e-05,4.51671]
[1776996104308,53.13,78435.69,1.5,-0.04724,4e-05,4.52166]
[1776996109342,53.14,78433.84,1.5,-0.04736,4e-05,4.5306]
[1776996114379,53.16,78433.01,1.5,-0.04744,4e-05,4.53643]
[1776996115270,53.16,78433.01,1.5,-0.04744,4e-05,4.53643]
[1776996115356,53.16,78433.01,1.5,-0.04744,4e-05,4.53643]
[1776996115411,53.16,78434.58,1.5,-0.04738,4e-05,4.5323]
[1776996116664,53.16,78434.58,1.5,-0.04738,4e-05,4.5323]
[1776996116697,53.16,78436.65,1.5,-0.04731,4e-05,4.52665]
[1776996116957,53.16,78436.65,1.5,-0.04731,4e-05,4.52665]
[1776996117410,53.17,78436.41,1.5,-0.04733,4e-05,4.52805]
[1776996118562,53.17,78469.98,1.5,-0.046,4e-05,4.42761]
[1776996118863,53.17,78469.98,1.5,-0.046,4e-05,4.42761]
[1776996119419,53.17,78469.98,1.5,-0.046,4e-05,4.42801]
[1776996120221,53.17,78469.98,1.5,-0.046,4e-05,4.42801]
[1776996120431,53.17,78470.56,1.5,-0.04598,4e-05,4.42669]
[1776996125461,53.18,78472.56,1.5,-0.04593,4e-05,4.4227]
[1776996129588,53.19,78471.02,1.5,-0.04601,4e-05,4.42858]
[1776996129604,53.19,78472.82,1.5,-0.04594,4e-05,4.4236]
[1776996133612,53.2,78472.58,1.5,-0.04597,4e-05,4.42558]
[1776996133617,53.2,78469.57,1.5,-0.04609,4e-05,4.43504]
[1776996135105,53.2,78469.57,1.5,-0.0461,4e-05,4.43547]
[1776996135532,53.2,78468.29,1.5,-0.04615,4e-05,4.43931]
[1776996140568,53.21,78468.39,1.5,-0.04618,4e-05,4.44195]
[1776996143587,53.22,78458.68,1.5,-0.0466,4e-05,4.47372]
[1776996148773,53.24,78462.61,1.5,-0.04651,4e-05,4.4667]
[1776996154665,53.26,78460.75,1.5,-0.04659,4e-05,4.47161]
[1776996159702,53.28,78458.16,1.5,-0.04674,4e-05,4.48334]
[1776996164739,53.29,78454.0,1.5,-0.04696,4e-05,4.49984]
[1776996166753,53.33,78440.09,1.5,-0.04763,4e-05,4.55004]
[1776996168766,53.42,78456.67,1.5,-0.04723,4e-05,4.52024]
[1776996173801,53.56,78457.36,1.5,-0.04764,4e-05,4.55179]
[1776996178836,53.69,78458.38,1.5,-0.048,4e-05,4.57941]
[1776996183871,53.82,78460.23,1.5,-0.0483,4e-05,4.60238]
[1776996189053,53.89,78455.97,1.5,-0.04869,4e-05,4.63181]
[1776996194947,53.9,78458.44,1.5,-0.04862,4e-05,4.62724]
[1776996199982,53.91,78459.52,1.5,-0.04861,4e-05,4.62637]
[1776996204270,53.92,78476.15,1.5,-0.04796,4e-05,4.57784]
[1776996206544,53.92,78476.15,1.5,-0.04796,4e-05,4.57784]
[1776996206644,53.92,78507.54,1.5,-0.04672,4e-05,4.48437]
[1776996207897,53.92,78507.54,1.5,-0.04672,4e-05,4.48437]
[1776996207918,53.92,78507.54,1.5,-0.04672,4e-05,4.48437]
[1776996208536,53.92,78507.54,1.5,-0.04672,4e-05,4.48437]
[1776996208606,53.93,78492.25,1.5,-0.04734,4e-05,4.53142]
[1776996209047,53.93,78492.25,1.5,-0.04734,4e-05,4.53142]
[1776996209199,53.93,78492.08,1.5,-0.04735,4e-05,4.5321]
[1776996214085,53.94,78478.2,1.5,-0.04789,4e-05,4.57084]
[1776996216486,53.94,78490.5,1.5,-0.04741,4e-05,4.53493]
[1776996218630,53.95,78501.04,1.5,-0.047,4e-05,4.50453]
[1776996219053,53.95,78501.04,1.5,-0.047,4e-05,4.50453]
[1776996219113,53.95,78501.04,1.5,-0.047,4e-05,4.50453]
[1776996219204,53.95,78520.77,1.5,-0.04623,4e-05,4.44599]
[1776996221585,53.95,78520.77,1.5,-0.04623,4e-05,4.44629]
[1776996221620,53.95,78526.06,1.5,-0.04603,4e-05,4.43093]
[1776996222628,53.95,78526.06,1.5,-0.04603,4e-05,4.43093]
[1776996222646,53.95,78543.24,1.5,-0.04537,4e-05,4.38031]
[1776996222966,53.95,78543.24,1.5,-0.04537,4e-05,4.38031]
[1776996224319,53.97,78542.98,1.5,-0.04542,4e-05,4.38428]
[1776996224503,53.97,78519.74,1.5,-0.04633,4e-05,4.45363]
[1776996230199,53.98,78524.47,1.5,-0.04617,4e-05,4.44187]
[1776996234227,53.99,78512.2,1.5,-0.04669,4e-05,4.48114]
[1776996235427,53.99,78512.2,1.5,-0.04669,4e-05,4.48114]
[1776996235440,54.0,78511.89,1.5,-0.04672,4e-05,4.48339]
[1776996241277,54.01,78520.43,1.5,-0.04643,4e-05,4.46129]
[1776996246311,54.03,78517.41,1.5,-0.04659,4e-05,4.47365]
[1776996247609,54.03,78501.07,1.5,-0.04725,4e-05,4.52368]
[1776996253361,54.05,78495.58,1.5,-0.04752,4e-05,4.54348]
[1776996258395,54.06,78493.46,1.5,-0.04763,4e-05,4.55199]
[1776996263432,54.07,78489.34,1.5,-0.04783,4e-05,4.56752]
[1776996267928,54.08,78472.65,1.5,-0.04853,4e-05,4.61986]
[1776996269738,54.08,78472.65,1.5,-0.04854,4e-05,4.62027]
[1776996269809,54.08,78466.39,1.5,-0.0488,4e-05,4.63967]
[1776996270754,54.08,78466.39,1.5,-0.0488,4e-05,4.63967]
[1776996270830,54.08,78464.79,1.5,-0.04887,4e-05,4.64492]
[1776996276523,54.09,78460.24,1.5,-0.04904,4e-05,4.65627]
[1776996281658,54.1,78458.12,1.5,-0.04915,4e-05,4.66417]
[1776996287602,54.11,78443.35,1.5,-0.04978,4e-05,4.71155]
[1776996292725,54.11,78436.61,1.5,-0.05008,4e-05,4.73336]
[1776996295657,54.12,78422.3,1.5,-0.05069,4e-05,4.7785]
[1776996300691,54.12,78416.08,1.5,-0.05096,4e-05,4.79861]
[1776996303715,54.12,78402.97,1.5,-0.05152,4e-05,4.83976]
[1776996306943,54.12,78397.1,1.5,-0.05178,4e-05,4.85821]
[1776996307741,54.12,78404.86,1.5,-0.05145,4e-05,4.83407]
[1776996310350,54.12,78402.69,1.5,-0.05154,4e-05,4.84098]
[1776996310624,54.12,78402.69,1.5,-0.05154,4e-05,4.84098]
[1776996311418,54.12,78402.69,1.5,-0.05154,4e-05,4.84105]
[1776996311772,54.12,78396.54,1.5,-0.0518,4e-05,4.86034]
[1776996312062,54.12,78396.54,1.5,-0.0518,4e-05,4.86034]
[1776996312777,54.12,78392.36,1.5,-0.05198,4e-05,4.87346]
[1776996313175,54.12,78392.36,1.5,-0.05198,4e-05,4.87346]
[1776996313785,54.12,78391.43,1.5,-0.05202,4e-05,4.8764]
[1776996314756,54.12,78391.43,1.5,-0.05202,4e-05,4.8764]
[1776996314835,54.12,78389.75,1.5,-0.0521,4e-05,4.88168]
[1776996317495,54.12,78390.35,1.5,-0.05207,4e-05,4.87983]
[1776996317817,54.12,78389.93,1.5,-0.05209,4e-05,4.88117]
[1776996322848,54.13,78389.08,1.5,-0.05213,4e-05,4.88396]
[1776996327883,54.13,78390.23,1.5,-0.05208,4e-05,4.8805]
[1776996329312,54.13,78393.1,1.5,-0.05196,4e-05,4.87156]
[1776996329897,54.13,78392.95,1.5,-0.05196,4e-05,4.87209]
[1776996332065,54.13,78388.15,1.5,-0.05213,4e-05,4.88238]
[1776996332920,54.13,78386.87,1.5,-0.05218,4e-05,4.88644]
[1776996337954,54.13,78385.73,1.5,-0.05223,4e-05,4.89027]
[1776996343024,54.13,78377.69,1.5,-0.05258,4e-05,4.91577]
[1776996347668,54.13,78385.06,1.5,-0.05227,4e-05,4.89261]
[1776996348023,54.13,78385.35,1.5,-0.05225,4e-05,4.89174]
[1776996353059,54.13,78373.4,1.5,-0.05277,4e-05,4.92957]
[1776996355128,54.13,78370.34,1.5,-0.05291,4e-05,4.93918]
[1776996356081,54.13,78364.22,1.5,-0.05317,4e-05,4.9585]
[1776996357939,54.13,78357.16,1.5,-0.05348,4e-05,4.98083]
[1776996358095,54.13,78356.05,1.5,-0.05353,4e-05,4.98424]
[1776996361115,54.13,78366.03,1.5,-0.05309,4e-05,4.95225]
[1776996366153,54.13,78383.09,1.5,-0.05234,4e-05,4.898]
[1776996371568,54.12,78383.45,1.5,-0.05231,4e-05,4.89598]
[1776996371619,54.12,78383.18,1.5,-0.05231,4e-05,4.89596]
[1776996372586,54.12,78383.18,1.5,-0.05231,4e-05,4.89596]
[1776996372684,54.12,78381.26,1.5,-0.05239,4e-05,4.90157]
[1776996373859,54.12,78381.26,1.5,-0.05239,4e-05,4.90157]
[1776996373872,54.11,78379.19,1.5,-0.05247,4e-05,4.90764]
[1776996375273,54.11,78379.19,1.5,-0.05247,4e-05,4.90764]
[1776996375320,54.11,78380.64,1.5,-0.0524,4e-05,4.90262]
[1776996376731,54.11,78380.64,1.5,-0.0524,4e-05,4.90262]
[1776996376749,54.11,78379.61,1.5,-0.05244,4e-05,4.90498]
[1776996381567,54.1,78379.11,1.5,-0.05243,4e-05,4.90477]
[1776996381609,54.1,78378.28,1.5,-0.05246,4e-05,4.90693]
[1776996383947,54.1,78378.28,1.5,-0.05246,4e-05,4.90693]
[1776996384045,54.1,78368.13,1.5,-0.0529,4e-05,4.93887]
[1776996386293,54.1,78369.83,1.5,-0.05283,4e-05,4.93342]
[1776996386405,54.1,78370.05,1.5,-0.05282,4e-05,4.93265]
[1776996388051,54.1,78370.05,1.5,-0.05282,4e-05,4.93265]
[1776996388134,54.1,78368.61,1.5,-0.05288,4e-05,4.93704]
[1776996389693,54.1,78368.61,1.5,-0.05288,4e-05,4.93704]
[1776996389785,54.1,78362.98,1.5,-0.05312,4e-05,4.95467]
[1776996390628,54.1,78362.98,1.5,-0.05312,4e-05,4.95467]
[1776996390638,54.1,78356.86,1.5,-0.05339,4e-05,4.97396]
[1776996393250,54.1,78355.4,1.5,-0.0534,4e-05,4.97352]
[1776996393350,54.09,78353.88,1.5,-0.05347,4e-05,4.97818]
[1776996395872,54.09,78349.77,1.5,-0.05364,4e-05,4.99108]
[1776996395946,54.09,78342.27,1.5,-0.05397,4e-05,5.01457]
[1776996399390,54.09,78330.74,1.5,-0.05447,4e-05,5.05074]
[1776996401570,54.09,78331.16,1.5,-0.05445,4e-05,5.04885]
[1776996401599,54.09,78330.52,1.5,-0.05447,4e-05,5.05063]
[1776996407446,54.08,78330.49,1.5,-0.05445,4e-05,5.04938]
[1776996410625,54.08,78339.96,1.5,-0.05402,4e-05,5.01803]
[1776996415687,54.07,78339.84,1.5,-0.05401,4e-05,5.01756]
[1776996416200,54.07,78339.84,1.5,-0.05401,4e-05,5.01756]
[1776996416220,54.07,78340.53,1.5,-0.05397,4e-05,5.01472]
[1776996420695,54.06,78331.12,1.5,-0.05436,4e-05,5.04247]
[1776996428593,54.05,78329.49,1.5,-0.0544,4e-05,5.0456]
[1776996430765,54.05,78339.11,1.5,-0.05397,4e-05,5.01437]
[1776996437173,54.04,78338.11,1.5,-0.054,4e-05,5.01653]
[1776996438207,54.04,78331.53,1.5,-0.05429,4e-05,5.03715]
[1776996438257,54.04,78331.53,1.5,-0.05429,4e-05,5.03715]
[1776996438663,54.04,78331.53,1.5,-0.05428,4e-05,5.03691]
[1776996443700,54.04,78323.11,1.5,-0.05464,4e-05,5.06257]
[1776996446652,54.03,78323.19,1.5,-0.05463,4e-05,5.06177]
[1776996446725,54.03,78324.09,1.5,-0.05459,4e-05,5.05861]
[1776996448652,54.03,78324.09,1.5,-0.05458,4e-05,5.05835]
[1776996448734,54.03,78323.2,1.5,-0.05462,4e-05,5.06095]
[1776996453768,54.02,78327.45,1.5,-0.05436,4e-05,5.04066]
[1776996458803,54.01,78332.9,1.5,-0.05407,4e-05,5.02006]
[1776996463838,54.0,78333.39,1.5,-0.05401,4e-05,5.01585]
[1776996468880,53.99,78337.14,1.5,-0.05384,4e-05,5.00297]
[1776996473909,53.99,78339.41,1.5,-0.05372,4e-05,4.99495]
[1776996478945,53.99,78338.99,1.5,-0.05373,4e-05,4.99553]
[1776996483979,53.98,78348.13,1.5,-0.05332,4e-05,4.96574]
[1776996489015,53.98,78352.1,1.5,-0.05312,4e-05,4.95133]
[1776996494049,53.97,78357.73,1.5,-0.05285,4e-05,4.93178]
[1776996496083,53.97,78357.66,1.5,-0.05286,4e-05,4.93192]
[1776996496097,53.97,78352.75,1.5,-0.05307,4e-05,4.94741]
[1776996497068,53.97,78352.75,1.5,-0.05307,4e-05,4.94741]
[1776996497078,53.97,78347.28,1.5,-0.05331,4e-05,4.96468]
[1776996502106,53.97,78343.4,1.5,-0.05347,4e-05,4.97633]
[1776996506133,53.96,78353.5,1.5,-0.05302,4e-05,4.94366]
[1776996511170,53.96,78352.13,1.5,-0.05302,4e-05,4.94253]
[1776996512176,53.96,78352.13,1.5,-0.05302,4e-05,4.94253]
[1776996512242,53.96,78352.13,1.5,-0.05302,4e-05,4.94253]
[1776996513032,53.96,78348.72,1.5,-0.05317,4e-05,4.95325]
[1776996513191,53.96,78348.72,1.5,-0.05317,4e-05,4.95314]
[1776996513862,53.96,78348.72,1.5,-0.05317,4e-05,4.95314]
[1776996514198,53.96,78347.87,1.5,-0.0532,4e-05,4.95571]
[1776996519226,53.96,78349.15,1.5,-0.05314,4e-05,4.95101]
[1776996524260,53.95,78344.71,1.5,-0.05333,4e-05,4.9645]
[1776996529295,53.95,78342.93,1.5,-0.0534,4e-05,4.96949]
[1776996534333,53.95,78334.42,1.5,-0.05376,4e-05,4.99583]
[1776996534990,53.95,78334.42,1.5,-0.05376,4e-05,4.99583]
[1776996535339,53.95,78334.49,1.5,-0.05375,4e-05,4.99542]
[1776996540372,53.94,78335.65,1.5,-0.05369,4e-05,4.99077]
[1776996545408,53.94,78335.09,1.5,-0.0537,4e-05,4.99162]
[1776996550444,53.93,78336.29,1.5,-0.05363,4e-05,4.98642]
[1776996554805,53.93,78337.0,1.5,-0.05357,4e-05,4.98232]
[1776996554813,53.92,78339.99,1.5,-0.05343,4e-05,4.97159]
[1776996556651,53.92,78339.99,1.5,-0.05343,4e-05,4.97159]
[1776996556747,53.92,78340.08,1.5,-0.05341,4e-05,4.97013]
[1776996562527,53.91,78340.29,1.5,-0.05337,4e-05,4.96741]
[1776996567561,53.9,78338.15,1.5,-0.05345,4e-05,4.97344]
[1776996572111,53.9,78338.72,1.5,-0.05342,4e-05,4.97114]
[1776996572209,53.9,78353.45,1.5,-0.05271,4e-05,4.91829]
[1776996574705,53.89,78353.03,1.5,-0.05272,4e-05,4.91911]
[1776996574743,53.89,78352.2,1.5,-0.05275,4e-05,4.92073]
[1776996580652,53.88,78347.27,1.5,-0.05293,4e-05,4.93383]
[1776996586183,53.87,78341.89,1.5,-0.05314,4e-05,4.9491]
[1776996586285,53.87,78344.43,1.5,-0.05303,4e-05,4.9409]
[1776996588330,53.87,78344.43,1.5,-0.05302,4e-05,4.94079]
[1776996588343,53.87,78344.71,1.5,-0.05301,4e-05,4.93979]
[1776996592576,53.87,78351.2,1.5,-0.05271,4e-05,4.91833]
[1776996592736,53.86,78351.2,1.5,-0.05271,4e-05,4.91783]
[1776996597772,53.85,78351.99,1.5,-0.05264,4e-05,4.91284]
[1776996600015,53.85,78349.77,1.5,-0.05273,4e-05,4.91937]
[1776996600064,53.85,78346.41,1.5,-0.05287,4e-05,4.92951]
[1776996601963,53.85,78335.02,1.5,-0.05336,4e-05,4.96511]
[1776996607800,53.84,78331.98,1.5,-0.05349,4e-05,4.97404]
[1776996607841,53.84,78331.14,1.5,-0.05352,4e-05,4.97655]
[1776996612108,53.84,78326.81,1.5,-0.0537,4e-05,4.98987]
[1776996612141,53.84,78327.09,1.5,-0.05369,4e-05,4.98879]
[1776996617916,53.83,78328.15,1.5,-0.05363,4e-05,4.98431]
[1776996619814,53.83,78330.18,1.5,-0.05354,4e-05,4.97765]
[1776996619927,53.83,78332.5,1.5,-0.05343,4e-05,4.97008]
[1776996622110,53.83,78349.19,1.5,-0.05268,4e-05,4.91591]
[1776996627675,53.82,78350.99,1.5,-0.05257,4e-05,4.90778]
[1776996627986,53.82,78351.02,1.5,-0.05256,4e-05,4.90721]
[1776996633107,53.81,78349.52,1.5,-0.05255,4e-05,4.90466]
[1776996638141,53.8,78348.94,1.5,-0.05254,4e-05,4.90412]
[1776996643176,53.79,78348.54,1.5,-0.05253,4e-05,4.90302]
[1776996651233,53.78,78348.35,1.5,-0.05251,4e-05,4.9016]
[1776996655263,53.77,78367.8,1.5,-0.05165,4e-05,4.83923]
[1776996657589,53.77,78376.58,1.5,-0.05127,4e-05,4.81096]
[1776996658286,53.77,78379.24,1.5,-0.05115,4e-05,4.80232]
[1776996660190,53.77,78381.38,1.5,-0.05105,4e-05,4.79532]
[1776996660252,53.77,78381.08,1.5,-0.05106,4e-05,4.79596]
[1776996665335,53.76,78372.03,1.5,-0.05143,4e-05,4.82285]
[1776996666052,53.76,78372.03,1.5,-0.05143,4e-05,4.82285]
[1776996666342,53.76,78374.74,1.5,-0.05131,4e-05,4.81402]
[1776996667116,53.76,78374.74,1.5,-0.05131,4e-05,4.81402]
[1776996667349,53.76,78369.95,1.5,-0.05151,4e-05,4.82873]
[1776996667837,53.76,78369.95,1.5,-0.05151,4e-05,4.82873]
[1776996668357,53.76,78368.21,1.5,-0.05159,4e-05,4.83429]
[1776996670382,53.76,78367.89,1.5,-0.0516,4e-05,4.83537]
[1776996671292,53.76,78368.61,1.5,-0.05157,4e-05,4.83317]
[1776996671480,53.76,78319.34,1.5,-0.05373,4e-05,4.98959]
[1776996672626,53.76,78311.93,1.5,-0.05406,4e-05,5.01338]
[1776996672715,53.76,78311.93,1.5,-0.05406,4e-05,5.01338]
[1776996673272,53.76,78311.93,1.5,-0.05406,4e-05,5.01338]
[1776996673396,53.76,78311.93,1.5,-0.05405,4e-05,5.01319]
[1776996673564,53.76,78311.93,1.5,-0.05405,4e-05,5.01319]
[1776996674403,53.76,78312.74,1.5,-0.05401,4e-05,5.01036]
[1776996679065,53.75,78307.49,1.5,-0.05424,4e-05,5.02643]
[1776996679443,53.75,78306.82,1.5,-0.05427,4e-05,5.02835]
[1776996684277,53.75,78304.54,1.5,-0.05435,4e-05,5.03474]
[1776996684475,53.75,78303.52,1.5,-0.0544,4e-05,5.03778]
[1776996689509,53.74,78293.82,1.5,-0.05482,5e-05,5.06777]
[1776996694855,53.74,78296.66,1.5,-0.05462,5e-05,5.05243]
[1776996694936,53.74,78296.66,1.5,-0.05462,5e-05,5.05243]
[1776996695035,53.73,78298.54,1.5,-0.05453,5e-05,5.04582]
[1776996697045,53.73,78298.54,1.5,-0.05453,5e-05,5.04582]
[1776996697106,53.73,78298.01,1.5,-0.05455,5e-05,5.04701]
[1776996700829,53.73,78297.04,1.5,-0.05458,5e-05,5.04963]
[1776996700902,53.73,78296.28,1.5,-0.05461,5e-05,5.05183]
[1776996707643,53.72,78294.38,1.5,-0.05468,5e-05,5.05621]
[1776996712750,53.72,78290.8,1.5,-0.05482,5e-05,5.06656]
[1776996718719,53.71,78289.44,1.5,-0.05486,5e-05,5.06946]
[1776996723757,53.7,78292.02,1.5,-0.05473,5e-05,5.05987]
[1776996727783,53.7,78301.98,1.5,-0.05427,4e-05,5.02673]
[1776996733473,53.7,78299.57,1.5,-0.05436,4e-05,5.03369]
[1776996736851,53.69,78309.92,1.5,-0.05389,4e-05,4.99937]
[1776996741884,53.69,78307.63,1.5,-0.05398,4e-05,5.00602]
[1776996746918,53.69,78305.09,1.5,-0.05408,4e-05,5.01347]
[1776996751953,53.68,78305.59,1.5,-0.054,4e-05,5.00623]
[1776996757995,53.68,78304.84,1.5,-0.05402,4e-05,5.00772]
[1776996763101,53.68,78303.05,1.5,-0.0541,4e-05,5.01284]
[1776996765553,53.68,78303.05,1.5,-0.05409,4e-05,5.01271]
[1776996766219,53.68,78301.51,1.5,-0.05416,4e-05,5.01753]
[1776996772430,53.67,78301.2,1.5,-0.05416,4e-05,5.01771]
[1776996772586,53.67,78299.37,1.5,-0.05424,4e-05,5.02346]
[1776996773478,53.67,78299.37,1.5,-0.05424,4e-05,5.02346]
[1776996773489,53.67,78303.07,1.5,-0.05408,4e-05,5.01139]
[1776996777486,53.67,78305.42,1.5,-0.05397,4e-05,5.00348]
[1776996777496,53.67,78305.42,1.5,-0.05397,4e-05,5.00348]
[1776996777556,53.67,78305.16,1.5,-0.05398,4e-05,5.00421]
[1776996783242,53.67,78308.24,1.5,-0.05383,4e-05,4.99368]
[1776996784214,53.67,78308.24,1.5,-0.05383,4e-05,4.99368]
[1776996784244,53.67,78311.32,1.5,-0.05369,4e-05,4.9837]
[1776996786262,53.67,78311.6,1.5,-0.05368,4e-05,4.98275]
[1776996786417,53.67,78311.6,1.5,-0.05368,4e-05,4.98275]
[1776996786507,53.67,78320.94,1.5,-0.05326,4e-05,4.9528]
[1776996788290,53.67,78320.94,1.5,-0.05326,4e-05,4.95279]
[1776996788314,53.67,78320.94,1.5,-0.05326,4e-05,4.95279]
[1776996788497,53.67,78320.94,1.5,-0.05326,4e-05,4.95279]
[1776996788573,53.67,78322.42,1.5,-0.0532,4e-05,4.94805]
[1776996790274,53.67,78322.42,1.5,-0.0532,4e-05,4.94804]
[1776996790556,53.67,78321.93,1.5,-0.05322,4e-05,4.94959]
[1776996796267,53.67,78323.81,1.5,-0.05313,4e-05,4.9435]
[1776996801302,53.67,78329.67,1.5,-0.05288,4e-05,4.92481]
[1776996803383,53.67,78338.85,1.5,-0.05247,4e-05,4.89566]
[1776996809359,53.67,78348.53,1.5,-0.05206,4e-05,4.86541]
[1776996812382,53.67,78357.63,1.5,-0.05162,4e-05,4.83216]
[1776996817416,53.67,78365.1,1.5,-0.05131,4e-05,4.80945]
[1776996822449,53.68,78369.19,1.5,-0.05115,4e-05,4.79745]
[1776996825442,53.68,78371.08,1.5,-0.05107,4e-05,4.79187]
[1776996825483,53.68,78377.18,1.5,-0.05081,4e-05,4.77297]
[1776996826914,53.68,78377.18,1.5,-0.05082,4e-05,4.77317]
[1776996827483,53.68,78382.37,1.5,-0.0506,4e-05,4.7572]
[1776996831656,53.68,78389.18,1.5,-0.05032,4e-05,4.73674]
[1776996831678,53.68,78396.25,1.5,-0.05002,4e-05,4.71505]
[1776996833175,53.69,78396.25,1.5,-0.05003,4e-05,4.71534]
[1776996833658,53.69,78402.58,1.5,-0.04977,4e-05,4.69604]
[1776996835756,53.69,78401.69,1.5,-0.04981,4e-05,4.69946]
[1776996836549,53.69,78402.4,1.5,-0.04979,4e-05,4.69761]
[1776996837542,53.69,78402.4,1.5,-0.04979,4e-05,4.69761]
[1776996837616,53.69,78402.67,1.5,-0.04978,4e-05,4.69711]
[1776996840076,53.7,78400.4,1.5,-0.04989,4e-05,4.70483]
[1776996840576,53.7,78393.56,1.5,-0.05018,4e-05,4.72637]
[1776996841033,53.7,78393.56,1.5,-0.05018,4e-05,4.72637]
[1776996841586,53.7,78392.21,1.5,-0.05024,4e-05,4.73086]
[1776996846619,53.71,78402.3,1.5,-0.04983,4e-05,4.70112]
[1776996850796,53.71,78401.76,1.5,-0.04987,4e-05,4.70411]
[1776996851652,53.71,78401.05,1.5,-0.04991,4e-05,4.70662]
[1776996852690,53.71,78401.05,1.5,-0.04991,4e-05,4.70662]
[1776996853666,53.71,78403.21,1.5,-0.04983,4e-05,4.70058]
[1776996858702,53.72,78403.34,1.5,-0.04984,4e-05,4.7018]
[1776996859169,53.72,78403.34,1.5,-0.04984,4e-05,4.7018]
[1776996859707,53.72,78403.55,1.5,-0.04984,4e-05,4.70147]
[1776996860862,53.72,78403.55,1.5,-0.04984,4e-05,4.70147]
[1776996860963,53.72,78403.4,1.5,-0.04985,4e-05,4.70226]
[1776996862696,53.72,78403.4,1.5,-0.04985,4e-05,4.70226]
[1776996862797,53.73,78393.02,1.5,-0.05029,4e-05,4.73508]
[1776996865434,53.73,78392.61,1.5,-0.05031,4e-05,4.73664]
[1776996865487,53.73,78394.51,1.5,-0.05024,4e-05,4.73127]
[1776996868771,53.73,78379.21,1.5,-0.0509,4e-05,4.77969]
[1776996873944,53.74,78382.66,1.5,-0.05072,4e-05,4.765]
[1776996879849,53.74,78381.9,1.5,-0.05077,4e-05,4.76862]
[1776996885891,53.75,78382.09,1.5,-0.05078,4e-05,4.7693]
[1776996890926,53.75,78382.33,1.5,-0.05078,4e-05,4.76962]
[1776996895960,53.76,78385.58,1.5,-0.05066,4e-05,4.76058]
[1776996900996,53.76,78386.65,1.5,-0.05063,4e-05,4.75837]
[1776996906661,53.77,78393.91,1.5,-0.05033,4e-05,4.73674]
[1776996906727,53.77,78378.95,1.5,-0.05097,4e-05,4.78381]
[1776996908127,53.77,78378.95,1.5,-0.05097,4e-05,4.78381]
[1776996908180,53.77,78377.26,1.5,-0.05105,4e-05,4.78928]
[1776996914229,53.77,78375.21,1.5,-0.05115,4e-05,4.79663]
[1776996919365,53.78,78377.71,1.5,-0.05105,4e-05,4.78945]
[1776996925165,53.78,78371.7,1.5,-0.05132,4e-05,4.80939]
[1776996930199,53.78,78372.51,1.5,-0.0513,4e-05,4.80747]
[1776996934941,53.79,78375.99,1.5,-0.05111,4e-05,4.79234]
[1776996935234,53.79,78375.99,1.5,-0.05111,4e-05,4.79234]
[1776996940269,53.79,78375.85,1.5,-0.05112,4e-05,4.79345]
[1776996943050,53.79,78375.94,1.5,-0.05112,4e-05,4.79329]
[1776996943151,53.79,78376.13,1.5,-0.05112,4e-05,4.79295]
[1776996948325,53.79,78362.05,1.5,-0.05173,4e-05,4.83769]
[1776996953362,53.8,78368.99,1.5,-0.05144,4e-05,4.8163]
[1776996958395,53.8,78374.11,1.5,-0.05122,4e-05,4.80067]
[1776996963433,53.8,78374.31,1.5,-0.05122,4e-05,4.80052]
[1776996968468,53.8,78375.9,1.5,-0.05116,4e-05,4.79602]
[1776996973501,53.8,78384.54,1.5,-0.0508,4e-05,4.76959]
[1776996978538,53.81,78386.16,1.5,-0.05074,4e-05,4.76538]
[1776996983573,53.81,78385.8,1.5,-0.05077,4e-05,4.7673]
[1776996988607,53.81,78386.29,1.5,-0.05076,4e-05,4.7666]
[1776996992749,53.82,78376.31,1.5,-0.05114,4e-05,4.79334]
[1776996992795,53.82,78365.02,1.5,-0.05163,4e-05,4.8288]
[1776996994714,53.82,78365.02,1.5,-0.05163,4e-05,4.82886]
[1776996994752,53.82,78367.59,1.5,-0.05152,4e-05,4.82086]
[1776996996597,53.82,78367.59,1.5,-0.05152,4e-05,4.82086]
[1776996996731,53.82,78367.59,1.5,-0.05152,4e-05,4.82086]
[1776996996833,53.82,78372.88,1.5,-0.05129,4e-05,4.80445]
[1776996998341,53.82,78372.88,1.5,-0.05129,4e-05,4.80455]
[1776996998812,53.82,78372.88,1.5,-0.05129,4e-05,4.80455]
[1776996998678,53.82,78372.93,1.5,-0.05129,4e-05,4.8045]
[1776997000067,53.82,78372.34,1.5,-0.05132,4e-05,4.80644]
[1776997000070,53.82,78372.34,1.5,-0.05132,4e-05,4.80644]
[1776997000606,53.82,78372.34,1.5,-0.05132,4e-05,4.80644]
[1776997000696,53.82,78370.71,1.5,-0.05139,4e-05,4.81165]
[1776997005729,53.82,78361.16,1.5,-0.05181,4e-05,4.84198]
[1776997008721,53.82,78358.0,1.5,-0.05194,4e-05,4.85198]
[1776997008769,53.82,78357.67,1.5,-0.05196,4e-05,4.85304]
[1776997013785,53.82,78356.67,1.5,-0.052,4e-05,4.85631]
[1776997018821,53.82,78357.0,1.5,-0.05199,4e-05,4.85541]
[1776997023855,53.82,78356.37,1.5,-0.05202,4e-05,4.85754]
[1776997026877,53.82,78369.98,1.5,-0.05143,4e-05,4.81489]
[1776997032921,53.83,78374.82,1.5,-0.05124,4e-05,4.8004]
[1776997037956,53.83,78374.38,1.5,-0.05126,4e-05,4.80235]
[1776997042990,53.83,78376.12,1.5,-0.05119,4e-05,4.79743]
[1776997048026,53.83,78384.89,1.5,-0.05083,4e-05,4.77071]
[1776997053061,53.84,78381.88,1.5,-0.05092,4e-05,4.77601]
[1776997058097,53.84,78373.96,1.5,-0.05127,4e-05,4.80152]
[1776997063130,53.84,78371.82,1.5,-0.05137,4e-05,4.80877]
[1776997068167,53.84,78371.28,1.5,-0.0514,4e-05,4.81093]
[1776997073204,53.85,78370.99,1.5,-0.05142,4e-05,4.81224]
[1776997078238,53.85,78371.27,1.5,-0.05141,4e-05,4.81171]
[1776997083511,53.85,78374.02,1.5,-0.05129,4e-05,4.80336]
[1776997089315,53.85,78375.2,1.5,-0.05125,4e-05,4.80016]
[1776997094350,53.85,78378.27,1.5,-0.05112,4e-05,4.79094]
[1776997099385,53.85,78371.75,1.5,-0.05141,4e-05,4.81172]
[1776997104422,53.86,78370.64,1.5,-0.05146,4e-05,4.81538]
[1776997109456,53.86,78375.65,1.5,-0.05125,4e-05,4.79989]
[1776997114491,53.86,78372.51,1.5,-0.05134,4e-05,4.80523]
[1776997114994,53.86,78372.51,1.5,-0.05134,4e-05,4.80523]
[1776997115914,53.86,78372.51,1.5,-0.05134,4e-05,4.80523]
[1776997122365,53.86,78374.25,1.5,-0.05127,4e-05,4.8001]
[1776997130638,53.86,78375.55,1.5,-0.05122,4e-05,4.79661]
[1776997135774,53.86,78374.59,1.5,-0.05127,4e-05,4.79993]
[1776997141719,53.86,78376.17,1.5,-0.0512,4e-05,4.79536]
[1776997146755,53.87,78376.21,1.5,-0.05121,4e-05,4.79555]
[1776997151789,53.87,78374.5,1.5,-0.05128,4e-05,4.80119]
[1776997156834,53.87,78374.02,1.5,-0.05131,4e-05,4.80297]
[1776997159852,53.87,78363.96,1.5,-0.05174,4e-05,4.83457]
[1776997164882,53.87,78362.74,1.5,-0.05179,4e-05,4.8384]
[1776997169917,53.87,78367.74,1.5,-0.05158,4e-05,4.82272]
[1776997174952,53.87,78361.4,1.5,-0.0518,4e-05,4.83781]
[1776997179987,53.87,78354.56,1.5,-0.0521,4e-05,4.85934]
[1776997185022,53.87,78351.76,1.5,-0.05222,4e-05,4.86799]
[1776997190065,53.87,78351.44,1.5,-0.05223,4e-05,4.86884]
[1776997195091,53.87,78350.79,1.5,-0.05226,4e-05,4.87075]
[1776997200610,53.87,78350.79,1.5,-0.05226,4e-05,4.87063]
[1776997206278,53.87,78343.06,1.5,-0.05259,4e-05,4.89483]
[1776997212343,53.86,78345.77,1.5,-0.05247,4e-05,4.88594]
[1776997214970,53.86,78345.49,1.5,-0.05248,4e-05,4.88674]
[1776997220267,53.86,78349.34,1.5,-0.05231,4e-05,4.87446]
[1776997225305,53.86,78346.16,1.5,-0.05245,4e-05,4.88452]
[1776997230343,53.86,78342.81,1.5,-0.05259,4e-05,4.89513]
[1776997235380,53.86,78342.17,1.5,-0.05257,4e-05,4.89228]
[1776997240642,53.86,78343.71,1.5,-0.05251,4e-05,4.88738]
[1776997246559,53.86,78347.49,1.5,-0.05234,4e-05,4.87537]
[1776997252497,53.86,78350.23,1.5,-0.05222,4e-05,4.86668]
[1776997257530,53.86,78352.73,1.5,-0.05211,4e-05,4.85877]
[1776997262576,53.86,78355.17,1.5,-0.05201,4e-05,4.85109]
[1776997267600,53.86,78355.03,1.5,-0.05201,4e-05,4.85159]
[1776997272636,53.86,78351.64,1.5,-0.05216,4e-05,4.86238]
[1776997274843,53.86,78345.96,1.5,-0.05241,4e-05,4.88035]
[1776997274922,53.86,78333.13,1.5,-0.05297,4e-05,4.92098]
[1776997275696,53.86,78333.13,1.5,-0.05297,4e-05,4.92098]
[1776997281699,53.86,78325.22,1.5,-0.05331,4e-05,4.9457]
[1776997283577,53.86,78322.52,1.5,-0.05343,4e-05,4.95422]
[1776997286848,53.86,78312.49,1.5,-0.05387,4e-05,4.98566]
[1776997292782,53.85,78313.87,1.5,-0.05375,4e-05,4.97537]
[1776997295844,53.85,78311.06,1.5,-0.05387,4e-05,4.98406]
[1776997295868,53.85,78302.23,1.5,-0.05426,4e-05,5.01222]
[1776997297665,53.85,78299.13,1.5,-0.0544,4e-05,5.02199]
[1776997297819,53.85,78299.13,1.5,-0.05439,4e-05,5.02177]
[1776997302847,53.85,78297.14,1.5,-0.05447,5e-05,5.02703]
[1776997304374,53.84,78290.19,1.5,-0.05478,5e-05,5.0492]
[1776997304862,53.84,78289.82,1.5,-0.05479,5e-05,5.0504]
[1776997305867,53.84,78276.35,1.5,-0.0554,5e-05,5.09344]
[1776997308151,53.84,78271.55,1.5,-0.05561,5e-05,5.10869]
[1776997308191,53.84,78272.91,1.5,-0.05555,5e-05,5.10389]
[1776997313370,53.83,78275.49,1.5,-0.0554,5e-05,5.09371]
[1776997313923,53.83,78275.73,1.5,-0.05539,5e-05,5.09257]
[1776997318960,53.82,78281.23,1.5,-0.05511,5e-05,5.07293]
[1776997319967,53.82,78299.66,1.5,-0.05427,4e-05,5.01269]
[1776997325000,53.81,78294.94,1.5,-0.05445,5e-05,5.02546]
[1776997330036,53.8,78292.04,1.5,-0.05456,5e-05,5.03358]
[1776997335074,53.8,78293.29,1.5,-0.05449,5e-05,5.02834]
[1776997340107,53.79,78290.4,1.5,-0.0546,5e-05,5.03659]
[1776997345143,53.79,78287.1,1.5,-0.05474,5e-05,5.04605]
[1776997350180,53.78,78280.4,1.5,-0.05502,5e-05,5.06649]
[1776997354746,53.78,78276.56,1.5,-0.05513,5e-05,5.07284]
[1776997355214,53.78,78274.79,1.5,-0.05521,5e-05,5.07829]
[1776997355719,53.78,78274.79,1.5,-0.05521,5e-05,5.07829]
[1776997356221,53.78,78274.66,1.5,-0.05521,5e-05,5.07841]
[1776997361257,53.77,78269.43,1.5,-0.05543,5e-05,5.09381]
[1776997364277,53.77,78258.5,1.5,-0.05592,5e-05,5.12836]
[1776997369317,53.76,78258.76,1.5,-0.05588,5e-05,5.12542]
[1776997374351,53.75,78267.63,1.5,-0.05544,5e-05,5.09446]
[1776997379384,53.74,78268.97,1.5,-0.05535,5e-05,5.08827]
[1776997384418,53.73,78277.29,1.5,-0.05495,5e-05,5.05951]
[1776997389454,53.73,78277.17,1.5,-0.05493,5e-05,5.05833]
[1776997394491,53.72,78274.38,1.5,-0.05504,5e-05,5.0659]
[1776997399534,53.71,78270.9,1.5,-0.05518,5e-05,5.07572]
[1776997404565,53.71,78268.85,1.5,-0.05525,5e-05,5.0809]
[1776997409598,53.7,78266.15,1.5,-0.05535,5e-05,5.08819]
[1776997414633,53.69,78257.79,1.5,-0.05567,5e-05,5.10893]
[1776997419669,53.69,78259.51,1.5,-0.05557,5e-05,5.10169]
[1776997424703,53.68,78254.22,1.5,-0.05579,5e-05,5.11741]
[1776997429738,53.67,78248.82,1.5,-0.05601,5e-05,5.13336]
[1776997434773,53.67,78250.25,1.5,-0.05592,5e-05,5.12688]
[1776997437915,53.66,78265.77,1.5,-0.05519,5e-05,5.07491]
[1776997443837,53.65,78263.53,1.5,-0.05528,5e-05,5.0809]
[1776997448872,53.65,78260.42,1.5,-0.0554,5e-05,5.08935]
[1776997453906,53.64,78261.39,1.5,-0.05533,5e-05,5.08481]
[1776997458941,53.64,78263.34,1.5,-0.05522,5e-05,5.0771]
[1776997464984,53.63,78264.38,1.5,-0.05515,5e-05,5.07211]
[1776997470020,53.62,78265.76,1.5,-0.05507,5e-05,5.0663]
[1776997475056,53.62,78271.26,1.5,-0.05476,5e-05,5.04222]
[1776997477909,53.62,78272.08,1.5,-0.05471,5e-05,5.03912]
[1776997478032,53.62,78272.08,1.5,-0.05471,5e-05,5.03912]
[1776997478335,53.62,78272.08,1.5,-0.05471,5e-05,5.03912]
[1776997478346,53.62,78272.12,1.5,-0.05471,5e-05,5.03877]
[1776997480831,53.61,78270.47,1.5,-0.05478,5e-05,5.04368]
[1776997481096,53.61,78270.47,1.5,-0.05477,5e-05,5.04346]
[1776997482036,53.61,78270.47,1.5,-0.05477,5e-05,5.04346]
[1776997482104,53.61,78269.57,1.5,-0.05481,5e-05,5.04616]
[1776997487138,53.61,78264.52,1.5,-0.05503,5e-05,5.06132]
[1776997492174,53.6,78269.46,1.5,-0.05478,5e-05,5.04395]
[1776997497209,53.6,78270.31,1.5,-0.05473,5e-05,5.03985]
[1776997503250,53.59,78264.77,1.5,-0.05495,5e-05,5.05613]
[1776997508410,53.58,78272.79,1.5,-0.05457,5e-05,5.02857]
[1776997514327,53.57,78274.92,1.5,-0.05445,5e-05,5.02]
[1776997519362,53.57,78272.17,1.5,-0.05455,5e-05,5.02756]
[1776997524396,53.56,78271.93,1.5,-0.05455,5e-05,5.02684]
[1776997529433,53.56,78274.09,1.5,-0.05443,5e-05,5.01836]
[1776997534471,53.55,78274.01,1.5,-0.05436,5e-05,5.01224]
[1776997539504,53.54,78275.1,1.5,-0.05429,5e-05,5.00736]
[1776997544537,53.54,78275.98,1.5,-0.05424,5e-05,5.0032]
[1776997549572,53.53,78276.89,1.5,-0.05418,5e-05,4.99897]
[1776997554607,53.53,78281.57,1.5,-0.05395,5e-05,4.98262]
[1776997559642,53.52,78273.84,1.5,-0.05428,5e-05,5.00645]
[1776997564680,53.52,78272.36,1.5,-0.05433,5e-05,5.01002]
[1776997569716,53.51,78271.88,1.5,-0.05434,5e-05,5.0104]
[1776997574749,53.51,78271.07,1.5,-0.05436,5e-05,5.01186]
[1776997579822,53.5,78270.08,1.5,-0.05439,5e-05,5.0139]
[1776997582813,53.5,78257.32,1.5,-0.05496,5e-05,5.05462]
[1776997587848,53.49,78255.52,1.5,-0.05502,5e-05,5.05901]
[1776997592881,53.49,78250.07,1.5,-0.0552,5e-05,5.07032]
[1776997597917,53.48,78251.63,1.5,-0.05511,5e-05,5.06384]
[1776997602950,53.48,78249.47,1.5,-0.05519,5e-05,5.06962]
[1776997607987,53.47,78248.97,1.5,-0.0552,5e-05,5.07004]
[1776997613025,53.47,78252.48,1.5,-0.05502,5e-05,5.05743]
[1776997618057,53.46,78252.64,1.5,-0.055,5e-05,5.05582]
[1776997623095,53.46,78254.35,1.5,-0.05491,5e-05,5.04916]
[1776997628133,53.45,78258.95,1.5,-0.05468,5e-05,5.03296]
[1776997633163,53.45,78262.24,1.5,-0.05452,5e-05,5.02133]
[1776997638199,53.44,78262.42,1.5,-0.0545,5e-05,5.01984]
[1776997643234,53.44,78257.26,1.5,-0.05472,5e-05,5.03567]
[1776997648271,53.44,78262.5,1.5,-0.05447,5e-05,5.01764]
[1776997653306,53.43,78261.6,1.5,-0.05445,5e-05,5.01465]
[1776997658339,53.43,78262.31,1.5,-0.0544,5e-05,5.01143]
[1776997662367,53.42,78282.12,1.5,-0.05349,4e-05,4.94629]
[1776997667402,53.42,78275.14,1.5,-0.05379,5e-05,4.96792]
[1776997672437,53.42,78278.32,1.5,-0.05364,4e-05,4.95704]
[1776997677473,53.42,78282.68,1.5,-0.05344,4e-05,4.94236]
[1776997682507,53.41,78286.12,1.5,-0.05328,4e-05,4.93066]
[1776997687544,53.41,78294.89,1.5,-0.05288,4e-05,4.90196]
[1776997692578,53.41,78294.54,1.5,-0.05289,4e-05,4.90272]
[1776997697613,53.41,78285.82,1.5,-0.05327,4e-05,4.93031]
[1776997702657,53.4,78277.49,1.5,-0.05363,4e-05,4.95646]
[1776997707683,53.4,78277.28,1.5,-0.05363,4e-05,4.95635]
[1776997713647,53.4,78275.5,1.5,-0.05366,4e-05,4.95648]
[1776997714678,53.4,78271.36,1.5,-0.05384,5e-05,4.96968]
[1776997713731,53.4,78268.39,1.5,-0.05397,5e-05,4.97909]
[1776997714779,53.4,78268.52,1.5,-0.05396,5e-05,4.97847]
[1776997719886,53.39,78269.58,1.5,-0.0539,5e-05,4.97403]
[1776997725818,53.38,78271.72,1.5,-0.05377,5e-05,4.96461]
[1776997730854,53.37,78274.57,1.5,-0.0536,4e-05,4.95234]
[1776997735885,53.36,78275.75,1.5,-0.05351,4e-05,4.94554]
[1776997740919,53.35,78276.64,1.5,-0.05344,4e-05,4.94057]
[1776997745959,53.34,78275.67,1.5,-0.05347,4e-05,4.94292]
[1776997750997,53.34,78275.84,1.5,-0.05345,4e-05,4.94157]
[1776997756031,53.34,78275.76,1.5,-0.05344,4e-05,4.94101]
[1776997761063,53.33,78276.38,1.5,-0.05341,4e-05,4.93822]
[1776997766098,53.33,78275.02,1.5,-0.05346,4e-05,4.94187]
[1776997772142,53.33,78275.23,1.5,-0.05339,4e-05,4.93538]
[1776997774962,53.32,78273.06,1.5,-0.05348,4e-05,4.94211]
[1776997775163,53.32,78269.23,1.5,-0.05365,5e-05,4.95433]
[1776997776241,53.32,78269.23,1.5,-0.05365,5e-05,4.95433]
[1776997776284,53.32,78271.59,1.5,-0.05354,4e-05,4.94655]
[1776997784225,53.32,78267.13,1.5,-0.05373,5e-05,4.95988]
[1776997790379,53.32,78267.13,1.5,-0.05372,5e-05,4.95902]
[1776997792715,53.32,78267.13,1.5,-0.05372,5e-05,4.95902]
[1776997792763,53.31,78266.76,1.5,-0.05373,5e-05,4.95998]
[1776997796384,53.31,78266.63,1.5,-0.05373,5e-05,4.96004]
[1776997796393,53.31,78266.63,1.5,-0.05373,5e-05,4.96004]
[1776997796414,53.31,78266.47,1.5,-0.05374,5e-05,4.96044]
[1776997802353,53.31,78266.07,1.5,-0.05374,5e-05,4.96099]
[1776997805377,53.31,78282.85,1.5,-0.05299,4e-05,4.90667]
[1776997806384,53.31,78291.9,1.5,-0.05259,4e-05,4.87761]
[1776997811424,53.3,78294.93,1.5,-0.05242,4e-05,4.86588]
[1776997813433,53.3,78282.89,1.5,-0.05295,4e-05,4.90356]
[1776997814753,53.3,78282.89,1.5,-0.05295,4e-05,4.90356]
[1776997815446,53.29,78277.35,1.5,-0.05318,4e-05,4.92035]
[1776997816440,53.29,78277.35,1.5,-0.05318,4e-05,4.92035]
[1776997816458,53.29,78276.2,1.5,-0.05323,4e-05,4.92397]
[1776997821490,53.29,78274.25,1.5,-0.05331,4e-05,4.92981]
[1776997826530,53.29,78272.98,1.5,-0.05336,4e-05,4.93346]
[1776997829548,53.29,78282.57,1.5,-0.05293,4e-05,4.90233]
[1776997833574,53.28,78293.79,1.5,-0.05238,4e-05,4.86093]
[1776997837453,53.28,78297.56,1.5,-0.05219,4e-05,4.84771]
[1776997837603,53.28,78297.17,1.5,-0.05221,4e-05,4.84858]
[1776997843645,53.27,78292.47,1.5,-0.05239,4e-05,4.86218]
[1776997848678,53.27,78289.0,1.5,-0.05255,4e-05,4.87353]
[1776997853677,53.27,78287.62,1.5,-0.05262,4e-05,4.87814]
[1776997853750,53.27,78287.51,1.5,-0.05262,4e-05,4.87854]
[1776997855502,53.27,78287.51,1.5,-0.05262,4e-05,4.87854]
[1776997855805,53.27,78287.51,1.5,-0.05262,4e-05,4.87854]
[1776997855831,53.27,78262.83,1.5,-0.05373,5e-05,4.9581]
[1776997857090,53.27,78262.83,1.5,-0.05373,5e-05,4.95806]
[1776997857741,53.27,78263.77,1.5,-0.05368,5e-05,4.95494]
[1776997860571,53.27,78267.24,1.5,-0.05352,5e-05,4.94357]
[1776997860584,53.27,78267.24,1.5,-0.05352,5e-05,4.94357]
[1776997860762,53.27,78270.81,1.5,-0.05336,4e-05,4.93198]
[1776997865800,53.27,78274.72,1.5,-0.05318,4e-05,4.91915]
[1776997870837,53.27,78280.37,1.5,-0.05293,4e-05,4.90085]
[1776997873002,53.27,78273.9,1.5,-0.05322,4e-05,4.92163]
[1776997873857,53.27,78270.65,1.5,-0.05336,4e-05,4.93205]
[1776997874976,53.27,78270.14,1.5,-0.05339,4e-05,4.93363]
[1776997875873,53.27,78270.85,1.5,-0.05335,4e-05,4.93126]
[1776997881019,53.27,78274.13,1.5,-0.0532,4e-05,4.92033]
[1776997886954,53.27,78280.03,1.5,-0.05293,4e-05,4.90096]
[1776997891089,53.27,78287.93,1.5,-0.05253,4e-05,4.87059]
[1776997897024,53.27,78288.3,1.5,-0.05252,4e-05,4.86941]
[1776997902811,53.27,78289.08,1.5,-0.05248,4e-05,4.86683]
[1776997908418,53.27,78293.01,1.5,-0.05231,4e-05,4.85439]
[1776997908441,53.27,78287.03,1.5,-0.05257,4e-05,4.87353]
[1776997909489,53.27,78287.03,1.5,-0.05257,4e-05,4.87353]
[1776997909569,53.27,78287.04,1.5,-0.05257,4e-05,4.87349]
[1776997915149,53.27,78288.8,1.5,-0.05249,4e-05,4.86782]
[1776997920521,53.27,78283.36,1.5,-0.05274,4e-05,4.88529]
[1776997920623,53.26,78258.03,1.5,-0.05386,5e-05,4.96592]
[1776997921540,53.26,78258.03,1.5,-0.05386,5e-05,4.96592]
[1776997921607,53.26,78258.04,1.5,-0.05385,5e-05,4.9653]
[1776997927233,53.25,78255.46,1.5,-0.05395,5e-05,4.97253]
[1776997932271,53.25,78254.09,1.5,-0.054,5e-05,4.97633]
[1776997937304,53.25,78252.05,1.5,-0.05409,5e-05,4.98235]
[1776997942338,53.25,78259.51,1.5,-0.05374,5e-05,4.9576]
[1776997947373,53.25,78263.8,1.5,-0.05354,5e-05,4.94342]
[1776997952408,53.24,78265.17,1.5,-0.05343,4e-05,4.93379]
[1776997957472,53.24,78267.78,1.5,-0.05331,4e-05,4.92513]
[1776997962479,53.24,78273.16,1.5,-0.05307,4e-05,4.90766]
[1776997967516,53.24,78273.7,1.5,-0.05304,4e-05,4.90592]
[1776997972548,53.24,78279.25,1.5,-0.0528,4e-05,4.88821]
[1776997977586,53.24,78282.0,1.5,-0.05268,4e-05,4.87954]
[1776997982619,53.25,78282.64,1.5,-0.05265,4e-05,4.87765]
[1776997987656,53.25,78281.43,1.5,-0.05271,4e-05,4.88165]
[1776997992690,53.25,78280.25,1.5,-0.05276,4e-05,4.8855]
[1776997997727,53.25,78284.32,1.5,-0.05258,4e-05,4.87256]
[1776998000089,53.25,78279.97,1.5,-0.05277,4e-05,4.88656]
[1776998000748,53.25,78279.12,1.5,-0.05281,4e-05,4.88929]
[1776998002808,53.25,78279.12,1.5,-0.05281,4e-05,4.88929]
[1776998002820,53.25,78280.9,1.5,-0.05273,4e-05,4.88356]
[1776998003653,53.25,78280.9,1.5,-0.05273,4e-05,4.88356]
[1776998003767,53.25,78280.9,1.5,-0.05273,4e-05,4.88355]
[1776998004657,53.25,78280.9,1.5,-0.05273,4e-05,4.88355]
[1776998004777,53.25,78282.27,1.5,-0.05267,4e-05,4.87916]
[1776998009810,53.25,78285.48,1.5,-0.05253,4e-05,4.86895]
[1776998014844,53.25,78292.57,1.5,-0.05216,4e-05,4.84108]
[1776998019879,53.24,78294.63,1.5,-0.05205,4e-05,4.83278]
[1776998024915,53.23,78299.3,1.5,-0.05182,4e-05,4.81634]
[1776998029950,53.23,78299.76,1.5,-0.05181,4e-05,4.81508]
[1776998034985,53.24,78299.96,1.5,-0.05181,4e-05,4.8151]
[1776998040036,53.24,78302.49,1.5,-0.0517,4e-05,4.80775]
[1776998045058,53.24,78303.35,1.5,-0.05168,4e-05,4.80577]
[1776998050094,53.24,78305.93,1.5,-0.05157,4e-05,4.79835]
[1776998054736,53.25,78306.84,1.5,-0.05154,4e-05,4.79605]
[1776998054739,53.25,78306.84,1.5,-0.05154,4e-05,4.79605]
[1776998055004,53.25,78306.84,1.5,-0.05154,4e-05,4.79605]
[1776998054846,53.25,78289.55,1.5,-0.0523,4e-05,4.85126]
[1776998055129,53.25,78289.55,1.5,-0.0523,4e-05,4.85126]
[1776998056141,53.25,78273.37,1.5,-0.05302,4e-05,4.90276]
[1776998057238,53.25,78273.37,1.5,-0.05302,4e-05,4.90276]
[1776998057305,53.24,78273.41,1.5,-0.05301,4e-05,4.90218]
[1776998058198,53.24,78273.41,1.5,-0.05301,4e-05,4.90218]
[1776998058705,53.24,78273.41,1.5,-0.05301,4e-05,4.90218]
[1776998058715,53.24,78273.47,1.5,-0.05301,4e-05,4.90193]
[1776998064192,53.24,78283.37,1.5,-0.05257,4e-05,4.87007]
[1776998068887,53.24,78285.88,1.5,-0.05246,4e-05,4.86213]
[1776998068919,53.24,78285.83,1.5,-0.05246,4e-05,4.86237]
[1776998074263,53.25,78286.19,1.5,-0.0524,4e-05,4.85648]
[1776998079407,53.25,78288.4,1.5,-0.0523,4e-05,4.84965]
[1776998085339,53.25,78293.67,1.5,-0.05208,4e-05,4.83324]
[1776998090375,53.25,78297.64,1.5,-0.05191,4e-05,4.82105]
[1776998095409,53.25,78298.85,1.5,-0.05186,4e-05,4.81779]
[1776998100447,53.26,78297.79,1.5,-0.05192,4e-05,4.82181]
[1776998105479,53.26,78297.5,1.5,-0.05194,4e-05,4.82334]
[1776998106700,53.26,78297.5,1.5,-0.05194,4e-05,4.82334]
[1776998106792,53.26,78297.31,1.5,-0.05195,4e-05,4.82418]
[1776998112529,53.26,78295.0,1.5,-0.05206,4e-05,4.83214]
[1776998117566,53.26,78294.71,1.5,-0.05208,4e-05,4.83362]
[1776998122119,53.27,78294.76,1.5,-0.05208,4e-05,4.83379]
[1776998122600,53.27,78295.17,1.5,-0.05207,4e-05,4.83271]
[1776998127634,53.27,78294.45,1.5,-0.05211,4e-05,4.83559]
[1776998132669,53.27,78294.16,1.5,-0.05208,4e-05,4.83217]
[1776998137706,53.27,78291.92,1.5,-0.05219,4e-05,4.83994]
[1776998141278,53.28,78292.47,1.5,-0.05217,4e-05,4.83867]
[1776998141735,53.28,78292.06,1.5,-0.05219,4e-05,4.83998]
[1776998143019,53.28,78292.06,1.5,-0.05219,4e-05,4.83998]
[1776998143030,53.28,78296.55,1.5,-0.05199,4e-05,4.82591]
[1776998148782,53.28,78299.7,1.5,-0.05186,4e-05,4.81672]
[1776998153822,53.28,78304.6,1.5,-0.05166,4e-05,4.80171]
[1776998154310,53.28,78304.6,1.5,-0.05166,4e-05,4.80171]
[1776998154331,53.28,78304.6,1.5,-0.05166,4e-05,4.80171]
[1776998154832,53.28,78308.91,1.5,-0.05147,4e-05,4.78837]
[1776998157768,53.29,78309.39,1.5,-0.05146,4e-05,4.7872]
[1776998157851,53.29,78309.46,1.5,-0.05146,4e-05,4.78716]
[1776998159246,53.29,78309.47,1.5,-0.05145,4e-05,4.78688]
[1776998159968,53.28,78314.18,1.5,-0.05124,4e-05,4.77175]
[1776998160412,53.28,78314.18,1.5,-0.05124,4e-05,4.77175]
[1776998160873,53.28,78314.16,1.5,-0.05125,4e-05,4.77181]
[1776998161766,53.28,78314.16,1.5,-0.05125,4e-05,4.77181]
[1776998161909,53.28,78322.7,1.5,-0.05087,4e-05,4.74443]
[1776998163044,53.28,78322.7,1.5,-0.05087,4e-05,4.74443]
[1776998163092,53.28,78330.23,1.5,-0.05054,4e-05,4.72057]
[1776998166607,53.28,78332.63,1.5,-0.05043,4e-05,4.71266]
[1776998166913,53.28,78332.88,1.5,-0.05042,4e-05,4.71176]
[1776998171949,53.28,78336.97,1.5,-0.05025,4e-05,4.69928]
[1776998173835,53.28,78332.9,1.5,-0.05043,4e-05,4.71237]
[1776998173962,53.28,78330.23,1.5,-0.05055,4e-05,4.72108]
[1776998175149,53.28,78330.23,1.5,-0.05055,4e-05,4.72108]
[1776998175978,53.29,78330.81,1.5,-0.05053,4e-05,4.71986]
[1776998181011,53.29,78329.49,1.5,-0.05061,4e-05,4.72554]
[1776998186047,53.3,78331.23,1.5,-0.05055,4e-05,4.72156]
[1776998191081,53.31,78332.67,1.5,-0.05047,4e-05,4.71366]
[1776998196226,53.31,78334.16,1.5,-0.05042,4e-05,4.7105]
[1776998198298,53.32,78334.48,1.5,-0.05042,4e-05,4.71012]
[1776998199137,53.32,78334.65,1.5,-0.05041,4e-05,4.7099]
[1776998199665,53.32,78334.65,1.5,-0.05041,4e-05,4.7099]
[1776998200144,53.32,78334.75,1.5,-0.05041,4e-05,4.70989]
[1776998201415,53.32,78334.27,1.5,-0.05044,4e-05,4.71171]
[1776998202158,53.32,78330.91,1.5,-0.05059,4e-05,4.72256]
[1776998203842,53.32,78327.57,1.5,-0.05073,4e-05,4.73334]
[1776998204173,53.32,78322.35,1.5,-0.05096,4e-05,4.75005]
[1776998204686,53.32,78322.35,1.5,-0.05096,4e-05,4.75005]
[1776998205183,53.32,78319.25,1.5,-0.0511,4e-05,4.76008]
[1776998207162,53.32,78316.38,1.5,-0.05123,4e-05,4.76938]
[1776998207193,53.33,78314.1,1.5,-0.05133,4e-05,4.77681]
[1776998208279,53.33,78312.79,1.5,-0.05139,4e-05,4.78117]
[1776998209209,53.33,78311.68,1.5,-0.05144,4e-05,4.7849]
[1776998214244,53.33,78309.82,1.5,-0.05154,4e-05,4.79186]
[1776998219277,53.34,78305.7,1.5,-0.05173,4e-05,4.80591]
[1776998226432,53.34,78303.7,1.5,-0.05184,4e-05,4.81358]
[1776998232452,53.35,78301.93,1.5,-0.05193,4e-05,4.82011]
[1776998236117,53.35,78292.09,1.5,-0.05237,4e-05,4.85198]
[1776998236216,53.35,78290.08,1.5,-0.05246,4e-05,4.85864]
[1776998237048,53.35,78290.08,1.5,-0.05246,4e-05,4.85864]
[1776998237099,53.35,78289.55,1.5,-0.05249,4e-05,4.86045]
[1776998242651,53.35,78286.6,1.5,-0.05262,4e-05,4.87035]
[1776998244952,53.35,78284.81,1.5,-0.05271,4e-05,4.8763]
[1776998244976,53.35,78275.32,1.5,-0.05313,4e-05,4.90696]
[1776998247849,53.35,78271.61,1.5,-0.0533,4e-05,4.91895]
[1776998247889,53.35,78271.9,1.5,-0.05329,4e-05,4.91807]
[1776998253516,53.35,78273.63,1.5,-0.05316,4e-05,4.90764]
[1776998258552,53.35,78268.1,1.5,-0.05341,4e-05,4.92546]
[1776998260657,53.35,78271.09,1.5,-0.05328,4e-05,4.9158]
[1776998260747,53.35,78276.21,1.5,-0.05305,4e-05,4.89933]
[1776998265600,53.35,78287.55,1.5,-0.05254,4e-05,4.86308]
[1776998270636,53.35,78288.03,1.5,-0.05251,4e-05,4.86093]
[1776998275670,53.35,78289.31,1.5,-0.05246,4e-05,4.85705]
[1776998280705,53.35,78291.38,1.5,-0.05237,4e-05,4.85062]
[1776998286858,53.35,78296.96,1.5,-0.05213,4e-05,4.83305]
[1776998292791,53.36,78298.17,1.5,-0.05208,4e-05,4.8295]
[1776998297826,53.36,78299.37,1.5,-0.05203,4e-05,4.82592]
[1776998302864,53.36,78295.47,1.5,-0.0522,4e-05,4.83857]
[1776998307903,53.36,78292.91,1.5,-0.05232,4e-05,4.84695]
[1776998312935,53.36,78290.8,1.5,-0.05237,4e-05,4.84901]
[1776998318029,53.36,78288.73,1.5,-0.05246,4e-05,4.85584]
[1776998319468,53.36,78288.73,1.5,-0.05246,4e-05,4.85589]
[1776998319991,53.36,78293.08,1.5,-0.05227,4e-05,4.84208]
[1776998321016,53.36,78293.08,1.5,-0.05227,4e-05,4.84208]
[1776998321084,53.36,78307.75,1.5,-0.05162,4e-05,4.79514]
[1776998324015,53.36,78317.39,1.5,-0.05119,4e-05,4.76392]
[1776998326932,53.36,78317.8,1.5,-0.05117,4e-05,4.76221]
[1776998326966,53.36,78317.8,1.5,-0.05117,4e-05,4.76221]
[1776998327138,53.35,78325.96,1.5,-0.05081,4e-05,4.73632]
[1776998328466,53.35,78325.96,1.5,-0.05081,4e-05,4.73616]
[1776998329053,53.35,78333.55,1.5,-0.05048,4e-05,4.71218]
[1776998334090,53.35,78335.56,1.5,-0.05039,4e-05,4.7053]
[1776998334995,53.35,78335.56,1.5,-0.05039,4e-05,4.7053]
[1776998335099,53.35,78335.69,1.5,-0.05038,4e-05,4.70479]
[1776998340130,53.36,78336.33,1.5,-0.05037,4e-05,4.70441]
[1776998345165,53.36,78340.29,1.5,-0.05023,4e-05,4.6937]
[1776998350201,53.37,78341.74,1.5,-0.05019,4e-05,4.6909]
[1776998355236,53.38,78341.83,1.5,-0.05021,4e-05,4.69234]
[1776998356807,53.38,78342.8,1.5,-0.05017,4e-05,4.68966]
[1776998357348,53.38,78342.05,1.5,-0.05021,4e-05,4.69235]
[1776998357570,53.38,78342.05,1.5,-0.05021,4e-05,4.69235]
[1776998358260,53.38,78342.05,1.5,-0.05021,4e-05,4.6927]
[1776998358970,53.38,78342.05,1.5,-0.05021,4e-05,4.6927]
[1776998359264,53.39,78342.58,1.5,-0.05019,4e-05,4.69139]
[1776998359496,53.39,78342.58,1.5,-0.05019,4e-05,4.69139]
[1776998360271,53.39,78342.99,1.5,-0.05018,4e-05,4.69046]
[1776998365313,53.39,78341.99,1.5,-0.05025,4e-05,4.69532]
[1776998367498,53.4,78341.8,1.5,-0.05026,4e-05,4.6966]
[1776998367599,53.4,78341.8,1.5,-0.05026,4e-05,4.6966]
[1776998368328,53.4,78341.65,1.5,-0.05028,4e-05,4.69741]
[1776998369554,53.4,78341.08,1.5,-0.0503,4e-05,4.69953]
[1776998369632,53.4,78341.08,1.5,-0.0503,4e-05,4.69953]
[1776998369903,53.4,78341.08,1.5,-0.0503,4e-05,4.69953]
[1776998370341,53.4,78340.71,1.5,-0.05033,4e-05,4.70103]
[1776998370666,53.4,78340.71,1.5,-0.05033,4e-05,4.70103]
[1776998370676,53.4,78340.71,1.5,-0.05033,4e-05,4.70103]
[1776998371348,53.4,78340.74,1.5,-0.05028,4e-05,4.6964]
[1776998374923,53.41,78336.34,1.5,-0.05048,4e-05,4.71119]
[1776998375377,53.41,78335.16,1.5,-0.05054,4e-05,4.7152]
[1776998375632,53.41,78335.16,1.5,-0.05054,4e-05,4.7152]
[1776998376384,53.41,78334.58,1.5,-0.05057,4e-05,4.71733]
[1776998379913,53.41,78333.9,1.5,-0.05061,4e-05,4.72038]
[1776998380411,53.42,78334.32,1.5,-0.05059,4e-05,4.71937]
[1776998382104,53.42,78334.07,1.5,-0.05061,4e-05,4.72045]
[1776998382426,53.42,78331.55,1.5,-0.05072,4e-05,4.72866]
[1776998383244,53.42,78331.55,1.5,-0.05072,4e-05,4.72866]
[1776998383433,53.42,78327.59,1.5,-0.0509,4e-05,4.74139]
[1776998383973,53.42,78327.59,1.5,-0.0509,4e-05,4.74139]
[1776998384445,53.42,78329.65,1.5,-0.05081,4e-05,4.73518]
[1776998389475,53.43,78332.6,1.5,-0.0507,4e-05,4.72734]
[1776998394511,53.43,78336.87,1.5,-0.05054,4e-05,4.71546]
[1776998399616,53.44,78337.45,1.5,-0.05053,4e-05,4.71488]
[1776998399635,53.44,78327.78,1.5,-0.05095,4e-05,4.74553]
[1776998401335,53.44,78327.78,1.5,-0.05095,4e-05,4.74553]
[1776998401411,53.44,78317.33,1.5,-0.05141,4e-05,4.7786]
[1776998404018,53.44,78314.74,1.5,-0.05151,4e-05,4.78632]
[1776998404095,53.44,78295.14,1.5,-0.05238,4e-05,4.84853]
[1776998405311,53.44,78295.14,1.5,-0.05238,4e-05,4.84853]
[1776998405412,53.44,78302.21,1.5,-0.05205,4e-05,4.82541]
[1776998405575,53.44,78302.21,1.5,-0.05205,4e-05,4.82541]
[1776998405612,53.44,78302.21,1.5,-0.05205,4e-05,4.82541]
[1776998405622,53.44,78305.41,1.5,-0.05191,4e-05,4.81524]
[1776998410625,53.44,78309.9,1.5,-0.05173,4e-05,4.80184]
[1776998416038,53.44,78310.82,1.5,-0.0517,4e-05,4.79964]
[1776998422709,53.45,78312.64,1.5,-0.05164,4e-05,4.79525]
[1776998427844,53.45,78316.45,1.5,-0.05148,4e-05,4.78407]
[1776998433808,53.45,78317.38,1.5,-0.05145,4e-05,4.78165]
[1776998439826,53.46,78325.73,1.5,-0.05106,4e-05,4.75225]
[1776998443020,53.46,78322.62,1.5,-0.05121,4e-05,4.7627]
[1776998443228,53.47,78319.13,1.5,-0.05136,4e-05,4.77391]
[1776998447039,53.47,78318.54,1.5,-0.05139,4e-05,4.77615]
[1776998447134,53.47,78318.64,1.5,-0.05139,4e-05,4.77621]
[1776998452919,53.47,78318.35,1.5,-0.05142,4e-05,4.77806]
[1776998457438,53.47,78318.14,1.5,-0.05143,4e-05,4.77928]
[1776998457517,53.48,78317.56,1.5,-0.05147,4e-05,4.78149]
[1776998458429,53.48,78317.56,1.5,-0.05147,4e-05,4.78149]
[1776998458507,53.48,78320.78,1.5,-0.05133,4e-05,4.77152]
[1776998464002,53.48,78326.4,1.5,-0.05109,4e-05,4.75443]
[1776998469034,53.48,78328.23,1.5,-0.051,4e-05,4.74776]
[1776998474073,53.48,78329.59,1.5,-0.05096,4e-05,4.74456]
[1776998479109,53.49,78328.11,1.5,-0.05104,4e-05,4.75048]
[1776998484142,53.49,78329.41,1.5,-0.051,4e-05,4.74764]
[1776998489175,53.49,78337.6,1.5,-0.05064,4e-05,4.72163]
[1776998493503,53.49,78336.36,1.5,-0.05064,4e-05,4.72022]
[1776998494214,53.49,78335.76,1.5,-0.05066,4e-05,4.72183]
[1776998495776,53.49,78339.4,1.5,-0.05051,4e-05,4.71073]
[1776998496232,53.49,78339.4,1.5,-0.05051,4e-05,4.71104]
[1776998501263,53.5,78339.32,1.5,-0.05054,4e-05,4.71284]
[1776998507302,53.5,78339.98,1.5,-0.05053,4e-05,4.71218]
[1776998516368,53.5,78340.36,1.5,-0.05052,4e-05,4.71114]
[1776998521401,53.51,78340.69,1.5,-0.05052,4e-05,4.7116]
[1776998524198,53.51,78340.51,1.5,-0.05053,4e-05,4.71189]
[1776998524425,53.51,78341.29,1.5,-0.05049,4e-05,4.70932]
[1776998529457,53.51,78349.02,1.5,-0.05015,4e-05,4.68459]
[1776998534492,53.5,78340.95,1.5,-0.05049,4e-05,4.70925]
[1776998539528,53.51,78343.81,1.5,-0.05038,4e-05,4.70136]
[1776998544562,53.51,78346.29,1.5,-0.0503,4e-05,4.69512]
[1776998549597,53.52,78346.68,1.5,-0.0503,4e-05,4.69543]
[1776998554631,53.53,78347.17,1.5,-0.05025,4e-05,4.69053]
[1776998559668,53.53,78348.01,1.5,-0.05024,4e-05,4.68943]
[1776998564702,53.54,78349.36,1.5,-0.0502,4e-05,4.68675]
[1776998569739,53.55,78353.43,1.5,-0.05005,4e-05,4.67566]
[1776998574772,53.55,78347.75,1.5,-0.05031,4e-05,4.69485]
[1776998579810,53.56,78346.74,1.5,-0.05037,4e-05,4.69941]
[1776998584843,53.57,78346.28,1.5,-0.05041,4e-05,4.70222]
[1776998589878,53.57,78346.77,1.5,-0.05039,4e-05,4.70117]
[1776998594914,53.56,78346.62,1.5,-0.05039,4e-05,4.70083]
[1776998599950,53.56,78348.05,1.5,-0.05032,4e-05,4.6956]
[1776998606998,53.56,78345.96,1.5,-0.05039,4e-05,4.70103]
[1776998612045,53.55,78346.28,1.5,-0.05032,4e-05,4.69438]
[1776998617069,53.55,78347.4,1.5,-0.05026,4e-05,4.69018]
[1776998622104,53.55,78348.05,1.5,-0.05023,4e-05,4.68748]
[1776998627139,53.54,78349.67,1.5,-0.05015,4e-05,4.68183]
[1776998632174,53.54,78349.45,1.5,-0.05015,4e-05,4.68192]
[1776998637209,53.54,78349.85,1.5,-0.05013,4e-05,4.68008]
[1776998642402,53.54,78350.08,1.5,-0.05011,4e-05,4.67892]
[1776998642408,53.54,78350.08,1.5,-0.05011,4e-05,4.67892]
[1776998642455,53.54,78356.7,1.5,-0.04983,4e-05,4.65815]
[1776998648294,53.53,78356.46,1.5,-0.04983,4e-05,4.65851]
[1776998651310,53.53,78366.47,1.5,-0.04941,4e-05,4.62743]
[1776998656588,53.53,78375.3,1.5,-0.04904,4e-05,4.60026]
[1776998659862,53.54,78387.56,1.5,-0.04853,4e-05,4.56282]
[1776998666412,53.54,78401.61,1.5,-0.04796,4e-05,4.52084]
[1776998671449,53.54,78404.13,1.5,-0.04782,4e-05,4.50916]
[1776998676483,53.55,78410.16,1.5,-0.04759,4e-05,4.4917]
[1776998681521,53.55,78412.57,1.5,-0.0475,4e-05,4.48536]
[1776998686553,53.55,78413.86,1.5,-0.04746,4e-05,4.48245]
[1776998691588,53.56,78414.02,1.5,-0.04747,4e-05,4.48295]
[1776998696626,53.56,78414.88,1.5,-0.04744,4e-05,4.48133]
[1776998701658,53.57,78415.14,1.5,-0.04745,4e-05,4.48152]
[1776998706694,53.57,78420.46,1.5,-0.04725,4e-05,4.46658]
[1776998711728,53.58,78424.59,1.5,-0.04709,4e-05,4.45535]
[1776998716765,53.58,78423.24,1.5,-0.04717,4e-05,4.46074]
[1776998721798,53.59,78419.54,1.5,-0.04733,4e-05,4.47314]
[1776998726833,53.59,78418.79,1.5,-0.04738,4e-05,4.47662]
[1776998731868,53.6,78418.66,1.5,-0.04735,4e-05,4.47348]
[1776998736903,53.61,78417.01,1.5,-0.04744,4e-05,4.47974]
[1776998741940,53.61,78415.98,1.5,-0.0475,4e-05,4.4841]
[1776998746976,53.62,78408.28,1.5,-0.04783,4e-05,4.50868]
[1776998752450,53.62,78408.3,1.5,-0.04784,4e-05,4.50942]
[1776998758053,53.63,78406.68,1.5,-0.04792,4e-05,4.51586]
[1776998763088,53.63,78402.84,1.5,-0.0481,4e-05,4.52852]
[1776998768124,53.63,78401.07,1.5,-0.04818,4e-05,4.53484]
[1776998773159,53.64,78391.25,1.5,-0.0486,4e-05,4.56564]
[1776998775714,53.64,78391.77,1.5,-0.04858,4e-05,4.56418]
[1776998775785,53.64,78390.95,1.5,-0.04862,4e-05,4.56697]
[1776998781215,53.64,78390.43,1.5,-0.04865,4e-05,4.56924]
[1776998786250,53.64,78390.19,1.5,-0.04865,4e-05,4.5696]
[1776998791285,53.61,78390.83,1.5,-0.04848,4e-05,4.55526]
[1776998796324,53.6,78389.73,1.5,-0.0485,4e-05,4.55725]
[1776998800092,53.6,78390.18,1.5,-0.04848,4e-05,4.55526]
[1776998800468,53.6,78390.62,1.5,-0.04845,4e-05,4.5535]
[1776998806390,53.59,78391.65,1.5,-0.04839,4e-05,4.54909]
[1776998807511,53.59,78391.65,1.5,-0.04839,4e-05,4.54909]
[1776998807607,53.59,78392.18,1.5,-0.04837,4e-05,4.54726]
[1776998808275,53.59,78392.18,1.5,-0.04837,4e-05,4.54726]
[1776998808404,53.59,78392.18,1.5,-0.04837,4e-05,4.54704]
[1776998813440,53.59,78397.1,1.5,-0.04815,4e-05,4.53102]
[1776998818475,53.49,78398.8,1.5,-0.04778,4e-05,4.5031]
[1776998825523,53.48,78402.09,1.5,-0.04763,4e-05,4.49195]
[1776998827618,53.48,78401.11,1.5,-0.04767,4e-05,4.49474]
[1776998827628,53.48,78400.11,1.5,-0.0477,4e-05,4.49759]
[1776998831969,53.48,78399.55,1.5,-0.04772,4e-05,4.49853]
[1776998832786,53.48,78399.55,1.5,-0.04772,4e-05,4.49853]
[1776998836918,53.47,78394.83,1.5,-0.0479,4e-05,4.51209]
[1776998837608,53.47,78394.63,1.5,-0.0479,4e-05,4.51227]
[1776998840359,53.47,78394.66,1.5,-0.0479,4e-05,4.51175]
[1776998840750,53.47,78394.57,1.5,-0.0479,4e-05,4.51181]
[1776998841266,53.47,78394.57,1.5,-0.0479,4e-05,4.51181]
[1776998841904,53.47,78394.57,1.5,-0.0479,4e-05,4.51181]
[1776998841636,53.47,78394.57,1.5,-0.04789,4e-05,4.5116]
[1776998842762,53.47,78394.57,1.5,-0.04789,4e-05,4.5116]
[1776998843583,53.47,78394.77,1.5,-0.04788,4e-05,4.51078]
[1776998843649,53.47,78394.77,1.5,-0.04788,4e-05,4.51057]
[1776998846702,53.46,78394.13,1.5,-0.0479,4e-05,4.5121]
[1776998846798,53.46,78394.57,1.5,-0.04788,4e-05,4.51055]
[1776998852816,53.36,78395.5,1.5,-0.04749,4e-05,4.4799]
[1776998858754,53.21,78386.85,1.5,-0.04737,4e-05,4.46997]
[1776998863789,53.1,78388.67,1.5,-0.04697,4e-05,4.43984]
[1776998868832,53.09,78388.89,1.5,-0.04693,4e-05,4.43687]
[1776998873859,53.08,78389.46,1.5,-0.04687,4e-05,4.43282]
[1776998878897,53.07,78389.7,1.5,-0.04683,4e-05,4.42982]
[1776998883931,53.06,78395.04,1.5,-0.04659,4e-05,4.4114]
[1776998888249,53.05,78390.41,1.5,-0.04675,4e-05,4.42372]
[1776998888965,53.05,78389.34,1.5,-0.04679,4e-05,4.42652]
[1776998890728,53.05,78388.92,1.5,-0.04681,4e-05,4.42772]
[1776998890980,53.05,78387.72,1.5,-0.04685,4e-05,4.4313]
[1776998895012,53.04,78377.6,1.5,-0.04725,4e-05,4.46064]
[1776998896747,53.04,78377.6,1.5,-0.04725,4e-05,4.46064]
[1776998896763,53.04,78377.6,1.5,-0.04725,4e-05,4.46064]
[1776998896846,53.02,78359.07,1.5,-0.04795,4e-05,4.51219]
[1776998897962,53.02,78359.07,1.5,-0.04795,4e-05,4.51219]
[1776998899497,53.02,78356.47,1.5,-0.04805,4e-05,4.52]
[1776998899502,53.02,78356.47,1.5,-0.04805,4e-05,4.52]
[1776998899643,53.02,78356.47,1.5,-0.04805,4e-05,4.52]
[1776998899672,53.02,78356.68,1.5,-0.04804,4e-05,4.51894]
[1776998900934,53.02,78356.68,1.5,-0.04804,4e-05,4.51894]
[1776998900983,53.02,78355.47,1.5,-0.04809,4e-05,4.52246]
[1776998902283,53.02,78355.19,1.5,-0.0481,4e-05,4.52332]
[1776998902357,53.02,78354.79,1.5,-0.04811,4e-05,4.52434]
[1776998908128,52.96,78353.48,1.5,-0.048,4e-05,4.51567]
[1776998909310,52.96,78353.48,1.5,-0.048,4e-05,4.51567]
[1776998909323,52.94,78348.75,1.5,-0.04812,4e-05,4.52447]
[1776998915164,52.88,78336.48,1.5,-0.04841,4e-05,4.54448]
[1776998920200,52.8,78335.13,1.5,-0.04821,4e-05,4.52951]
[1776998925233,52.79,78333.69,1.5,-0.04823,4e-05,4.53109]
[1776998930268,52.77,78330.77,1.5,-0.04832,4e-05,4.53726]
[1776998935304,52.76,78330.22,1.5,-0.04831,4e-05,4.53687]
[1776998940338,52.76,78330.17,1.5,-0.0483,4e-05,4.53614]
[1776998943360,52.76,78341.5,1.5,-0.04782,4e-05,4.5002]
[1776998948394,52.75,78347.43,1.5,-0.04754,4e-05,4.47945]
[1776998953430,52.74,78350.01,1.5,-0.0474,4e-05,4.46916]
[1776998954359,52.74,78350.01,1.5,-0.0474,4e-05,4.46916]
[1776998954460,52.73,78350.06,1.5,-0.04739,4e-05,4.46854]
[1776998959478,52.72,78354.94,1.5,-0.04716,4e-05,4.4513]
[1776998962809,52.72,78353.88,1.5,-0.04719,4e-05,4.45324]
[1776998964543,52.72,78354.11,1.5,-0.04717,4e-05,4.45209]
[1776998967735,52.71,78354.82,1.5,-0.04712,4e-05,4.44862]
[1776998967787,52.71,78354.97,1.5,-0.04711,4e-05,4.4473]
[1776998971066,52.71,78355.03,1.5,-0.0471,4e-05,4.44669]
[1776998971435,52.7,78355.35,1.5,-0.04707,4e-05,4.44486]
[1776998973047,52.7,78357.6,1.5,-0.04693,4e-05,4.43278]
[1776998973573,52.7,78361.62,1.5,-0.04675,4e-05,4.4197]
[1776998977755,52.69,78359.92,1.5,-0.04681,4e-05,4.42413]
[1776998977857,52.69,78351.65,1.5,-0.04714,4e-05,4.44866]
[1776998978757,52.69,78351.65,1.5,-0.04714,4e-05,4.44866]
[1776998978787,52.69,78351.65,1.5,-0.04714,4e-05,4.44866]
[1776998981769,52.69,78350.93,1.5,-0.04716,4e-05,4.45]
[1776998982838,52.68,78343.68,1.5,-0.04745,4e-05,4.4714]
[1776998984023,52.68,78342.8,1.5,-0.04748,4e-05,4.47365]
[1776998986081,52.68,78342.69,1.5,-0.04747,4e-05,4.47304]
[1776998986969,52.67,78343.27,1.5,-0.04744,4e-05,4.47031]
[1776998990192,52.67,78344.17,1.5,-0.04738,4e-05,4.46613]
[1776998990682,52.67,78344.17,1.5,-0.04738,4e-05,4.46613]
[1776998990776,52.66,78344.91,1.5,-0.04734,4e-05,4.46339]
[1776998992035,52.66,78344.91,1.5,-0.04734,4e-05,4.46339]
[1776998992708,52.66,78345.58,1.5,-0.04731,4e-05,4.46079]
[1776998997752,52.65,78348.85,1.5,-0.04715,4e-05,4.44889]
[1776998998751,52.61,78373.43,1.5,-0.04602,4e-05,4.36418]
[1776998999370,52.61,78373.43,1.5,-0.04602,4e-05,4.36418]
[1776998999793,52.61,78373.78,1.5,-0.04599,4e-05,4.36234]
[1776999000553,52.61,78373.78,1.5,-0.04599,4e-05,4.36234]
[1776999001884,52.6,78372.78,1.5,-0.04601,4e-05,4.36382]
[1776999007380,52.58,78366.93,1.5,-0.0462,4e-05,4.37764]
[1776999012850,52.56,78369.76,1.5,-0.04602,4e-05,4.36426]
[1776999018183,52.55,78370.11,1.5,-0.04598,4e-05,4.3609]
[1776999023926,52.53,78372.22,1.5,-0.04581,4e-05,4.34849]
[1776999028961,52.51,78364.28,1.5,-0.04608,4e-05,4.36895]
[1776999029706,52.51,78364.28,1.5,-0.04608,4e-05,4.36895]
[1776999030687,52.51,78359.58,1.5,-0.04627,4e-05,4.38251]
[1776999036013,52.49,78360.09,1.5,-0.04614,4e-05,4.37157]
[1776999041046,52.47,78360.11,1.5,-0.04609,4e-05,4.36771]
[1776999046085,52.46,78364.64,1.5,-0.04586,4e-05,4.3502]
[1776999052124,52.44,78366.31,1.5,-0.04573,4e-05,4.34085]
[1776999057161,52.42,78365.93,1.5,-0.0457,4e-05,4.33848]
[1776999062198,52.41,78365.35,1.5,-0.04568,4e-05,4.33676]
[1776999067233,52.39,78369.97,1.5,-0.04545,4e-05,4.31929]
[1776999072332,52.38,78370.19,1.5,-0.04541,4e-05,4.31665]
[1776999075884,52.37,78365.38,1.5,-0.04557,4e-05,4.32857]
[1776999078402,52.36,78354.61,1.5,-0.04598,4e-05,4.35923]
[1776999078802,52.36,78337.76,1.5,-0.04665,4e-05,4.40928]
[1776999082177,52.36,78336.37,1.5,-0.0467,4e-05,4.41322]
[1776999082265,52.35,78323.93,1.5,-0.04721,4e-05,4.45085]
[1776999084882,52.35,78323.18,1.5,-0.04724,4e-05,4.45277]
[1776999084969,52.35,78305.98,1.5,-0.04795,4e-05,4.50574]
[1776999085406,52.35,78293.97,1.5,-0.04846,4e-05,4.54285]
[1776999088832,52.34,78292.71,1.5,-0.0485,4e-05,4.54576]
[1776999089992,52.34,78290.6,1.5,-0.04858,4e-05,4.55182]
[1776999091867,52.34,78293.1,1.5,-0.04846,4e-05,4.54326]
[1776999092633,52.33,78298.25,1.5,-0.04818,4e-05,4.52125]
[1776999092775,52.33,78298.25,1.5,-0.04818,4e-05,4.52125]
[1776999092820,52.33,78299.94,1.5,-0.0481,4e-05,4.51545]
[1776999093728,52.33,78299.94,1.5,-0.0481,4e-05,4.51545]
[1776999093737,52.33,78299.94,1.5,-0.0481,4e-05,4.51545]
[1776999093761,52.33,78300.55,1.5,-0.04807,4e-05,4.51304]
[1776999094669,52.33,78300.55,1.5,-0.04807,4e-05,4.51304]
[1776999100474,52.32,78297.58,1.5,-0.04816,4e-05,4.51925]
[1776999105299,52.31,78301.37,1.5,-0.04798,4e-05,4.50588]
[1776999105309,52.31,78298.86,1.5,-0.04807,4e-05,4.51321]
[1776999106301,52.31,78298.86,1.5,-0.04807,4e-05,4.51321]
[1776999106803,52.3,78299.26,1.5,-0.04805,4e-05,4.51146]
[1776999112690,52.1,78306.41,1.5,-0.04711,4e-05,4.44108]
[1776999117145,52.01,78291.64,1.5,-0.04746,4e-05,4.46675]
[1776999119876,52.01,78286.7,1.5,-0.04767,4e-05,4.48217]
[1776999119965,52.01,78285.59,1.5,-0.04771,4e-05,4.48522]
[1776999123138,52.0,78272.15,1.5,-0.04826,4e-05,4.52557]
[1776999124885,52.0,78272.15,1.5,-0.04826,4e-05,4.52557]
[1776999125195,52.0,78272.09,1.5,-0.04825,4e-05,4.52469]
[1776999126608,52.0,78272.09,1.5,-0.04825,4e-05,4.52469]
[1776999126615,52.0,78272.09,1.5,-0.04825,4e-05,4.52469]
[1776999128276,52.0,78274.71,1.5,-0.04814,4e-05,4.51645]
[1776999129258,52.0,78274.41,1.5,-0.04814,4e-05,4.51644]
[1776999134725,51.98,78284.96,1.5,-0.04763,4e-05,4.47867]
[1776999139760,51.96,78285.2,1.5,-0.04756,4e-05,4.4734]
[1776999142723,51.95,78286.74,1.5,-0.04747,4e-05,4.46677]
[1776999142733,51.95,78286.74,1.5,-0.04747,4e-05,4.46677]
[1776999143697,51.94,78287.05,1.5,-0.04744,4e-05,4.46491]
[1776999145454,51.94,78286.82,1.5,-0.04743,4e-05,4.46383]
[1776999145630,51.94,78286.82,1.5,-0.04743,4e-05,4.46383]
[1776999145643,51.94,78286.82,1.5,-0.04743,4e-05,4.46383]
[1776999150839,51.92,78285.0,1.5,-0.04747,4e-05,4.46652]
[1776999155872,51.92,78281.51,1.5,-0.04754,4e-05,4.47051]
[1776999157156,51.91,78266.98,1.5,-0.04815,4e-05,4.51567]
[1776999157528,51.91,78266.98,1.5,-0.04815,4e-05,4.51567]
[1776999157890,51.91,78266.98,1.5,-0.04814,4e-05,4.51473]
[1776999158893,51.91,78255.4,1.5,-0.04863,4e-05,4.55128]
[1776999160843,51.9,78252.9,1.5,-0.04873,4e-05,4.55814]
[1776999161064,51.9,78252.64,1.5,-0.04873,4e-05,4.55829]
[1776999162195,51.9,78252.64,1.5,-0.04873,4e-05,4.55829]
[1776999162281,51.9,78227.51,1.5,-0.04981,4e-05,4.63768]
[1776999162561,51.9,78227.51,1.5,-0.04981,4e-05,4.63768]
[1776999162828,51.9,78227.51,1.5,-0.04981,4e-05,4.63768]
[1776999162949,51.87,78214.03,1.5,-0.0503,4e-05,4.67319]
[1776999164230,51.87,78202.77,1.5,-0.05081,4e-05,4.70954]
[1776999164525,51.87,78202.77,1.5,-0.05081,4e-05,4.70954]
[1776999164963,51.82,78202.13,1.5,-0.05068,4e-05,4.70051]
[1776999165482,51.82,78202.13,1.5,-0.05068,4e-05,4.70051]
[1776999165945,51.82,78194.85,1.5,-0.05101,4e-05,4.7241]
[1776999168238,51.8,78190.34,1.5,-0.05114,4e-05,4.73375]
[1776999168245,51.78,78175.05,1.5,-0.05177,5e-05,4.77894]
[1776999168655,51.78,78175.05,1.5,-0.05177,5e-05,4.77894]
[1776999169317,51.78,78175.05,1.5,-0.05177,5e-05,4.77894]
[1776999169363,51.78,78165.69,1.5,-0.05219,5e-05,4.80916]
[1776999170302,51.78,78165.69,1.5,-0.05219,5e-05,4.80916]
[1776999170378,51.76,78162.27,1.5,-0.05228,5e-05,4.8151]
[1776999172455,51.73,78166.54,1.5,-0.052,5e-05,4.79526]
[1776999172736,51.73,78166.54,1.5,-0.052,5e-05,4.79526]
[1776999172747,51.73,78166.54,1.5,-0.052,5e-05,4.79526]
[1776999173132,51.71,78168.9,1.5,-0.05181,5e-05,4.78153]
[1776999176039,51.66,78154.31,1.5,-0.05234,5e-05,4.81918]
[1776999177038,51.62,78140.9,1.5,-0.05281,5e-05,4.85299]
[1776999177716,51.62,78140.9,1.5,-0.05281,5e-05,4.85299]
[1776999178237,51.62,78140.9,1.5,-0.05281,5e-05,4.85299]
[1776999178309,51.62,78140.9,1.5,-0.05281,5e-05,4.85299]
[1776999178324,51.62,78140.9,1.5,-0.05281,5e-05,4.85299]
[1776999178343,51.62,78140.9,1.5,-0.05281,5e-05,4.85299]
[1776999178342,51.59,78126.34,1.5,-0.05341,5e-05,4.89523]
[1776999178583,51.59,78126.34,1.5,-0.05341,5e-05,4.89523]
[1776999178638,51.59,78126.34,1.5,-0.05341,5e-05,4.89523]
[1776999178676,51.59,78126.34,1.5,-0.05341,5e-05,4.89523]
[1776999179164,51.59,78126.34,1.5,-0.05341,5e-05,4.89523]
[1776999179269,51.59,78117.26,1.5,-0.05383,5e-05,4.92531]
[1776999179763,51.59,78117.26,1.5,-0.05383,5e-05,4.92531]
[1776999183217,51.52,78091.14,1.5,-0.05481,5e-05,4.99447]
[1776999188208,51.38,78085.56,1.5,-0.05462,5e-05,4.98058]
[1776999192150,51.25,78106.0,1.5,-0.0532,5e-05,4.87928]
[1776999192823,51.25,78106.0,1.5,-0.0532,5e-05,4.87928]
[1776999193287,51.25,78116.25,1.5,-0.05272,5e-05,4.84438]
[1776999193821,51.25,78116.25,1.5,-0.05272,5e-05,4.84438]
[1776999193836,51.25,78116.25,1.5,-0.05272,5e-05,4.84438]
[1776999194152,51.25,78116.25,1.5,-0.05272,5e-05,4.84438]
[1776999194471,51.22,78121.04,1.5,-0.05241,5e-05,4.82267]
[1776999195440,51.2,78121.04,1.5,-0.05234,5e-05,4.81717]
[1776999195531,51.2,78121.04,1.5,-0.05234,5e-05,4.81717]
[1776999196171,51.18,78131.16,1.5,-0.0518,5e-05,4.77843]
[1776999196421,51.18,78131.16,1.5,-0.0518,5e-05,4.77843]
[1776999197253,51.18,78131.16,1.5,-0.0518,5e-05,4.77843]
[1776999198776,51.16,78141.41,1.5,-0.05126,5e-05,4.73963]
[1776999203357,51.14,78125.7,1.5,-0.05191,5e-05,4.78639]
[1776999208259,50.98,78142.35,1.5,-0.05063,5e-05,4.69306]
[1776999213427,50.85,78147.99,1.5,-0.04991,4e-05,4.63871]
[1776999218335,50.78,78158.74,1.5,-0.0492,4e-05,4.58655]
[1776999223365,50.77,78159.66,1.5,-0.04913,4e-05,4.58121]
[1776999228398,50.76,78161.41,1.5,-0.04902,4e-05,4.57324]
[1776999234447,50.75,78155.64,1.5,-0.04925,4e-05,4.59016]
[1776999235447,50.75,78141.36,1.5,-0.04987,5e-05,4.63541]
[1776999236455,50.73,78131.17,1.5,-0.05026,5e-05,4.6634]
[1776999241501,50.61,78131.88,1.5,-0.04984,5e-05,4.6328]
[1776999246526,50.58,78135.68,1.5,-0.04957,4e-05,4.61292]
[1776999248690,50.58,78122.44,1.5,-0.05016,5e-05,4.65549]
[1776999253715,50.52,78123.71,1.5,-0.04992,5e-05,4.63827]
[1776999258611,50.51,78135.3,1.5,-0.04937,4e-05,4.59821]
[1776999264479,50.51,78138.81,1.5,-0.04919,4e-05,4.58495]
[1776999265921,50.5,78152.36,1.5,-0.04857,4e-05,4.53909]
[1776999271839,50.49,78159.08,1.5,-0.04825,4e-05,4.51592]
[1776999271881,50.49,78159.08,1.5,-0.04825,4e-05,4.51592]
[1776999272299,50.49,78159.08,1.5,-0.04825,4e-05,4.51592]
[1776999272352,50.49,78163.49,1.5,-0.048,4e-05,4.49622]
[1776999273800,50.49,78163.49,1.5,-0.048,4e-05,4.49622]
[1776999278067,50.49,78157.9,1.5,-0.04823,4e-05,4.51287]
[1776999278077,50.49,78157.9,1.5,-0.04823,4e-05,4.51287]
[1776999280896,50.48,78155.71,1.5,-0.04831,4e-05,4.51898]
[1776999281903,50.48,78156.03,1.5,-0.0483,4e-05,4.51761]
[1776999282739,50.48,78156.65,1.5,-0.04826,4e-05,4.51528]
[1776999282750,50.48,78156.65,1.5,-0.04826,4e-05,4.51528]
[1776999287821,50.47,78145.47,1.5,-0.04873,4e-05,4.54962]
[1776999292856,50.46,78143.96,1.5,-0.04877,4e-05,4.55262]
[1776999297897,50.46,78147.71,1.5,-0.04858,4e-05,4.53853]
[1776999303283,50.45,78151.48,1.5,-0.0484,4e-05,4.52483]
[1776999308969,50.44,78154.68,1.5,-0.04822,4e-05,4.51214]
[1776999314137,50.43,78154.79,1.5,-0.0482,4e-05,4.51019]
[1776999320046,50.43,78155.98,1.5,-0.04812,4e-05,4.50447]
[1776999325082,50.42,78156.19,1.5,-0.04809,4e-05,4.50227]
[1776999329314,50.42,78158.69,1.5,-0.04797,4e-05,4.4933]
[1776999329697,50.42,78166.61,1.5,-0.04762,4e-05,4.46744]
[1776999330446,50.42,78166.61,1.5,-0.04762,4e-05,4.46744]
[1776999330687,50.41,78165.06,1.5,-0.04768,4e-05,4.47177]
[1776999331887,50.41,78165.06,1.5,-0.04762,4e-05,4.46634]
[1776999331897,50.41,78165.06,1.5,-0.04762,4e-05,4.46634]
[1776999336160,50.4,78149.14,1.5,-0.04829,4e-05,4.51532]
[1776999341193,50.39,78149.95,1.5,-0.04823,4e-05,4.51111]
[1776999346196,50.39,78149.69,1.5,-0.04823,4e-05,4.5107]
[1776999349044,50.38,78144.26,1.5,-0.04845,4e-05,4.52743]
[1776999349249,50.38,78142.5,1.5,-0.04853,4e-05,4.53282]
[1776999350005,50.38,78142.5,1.5,-0.04853,4e-05,4.53282]
[1776999350262,50.38,78141.41,1.5,-0.04857,4e-05,4.53603]
[1776999355292,50.38,78140.24,1.5,-0.0486,4e-05,4.53847]
[1776999360327,50.37,78142.85,1.5,-0.04846,4e-05,4.52821]
[1776999365363,50.36,78143.01,1.5,-0.04844,4e-05,4.52607]
[1776999370543,50.36,78141.94,1.5,-0.04847,4e-05,4.5286]
[1776999373346,50.35,78137.56,1.5,-0.04864,4e-05,4.54081]
[1776999373439,50.35,78136.14,1.5,-0.04869,4e-05,4.54471]
[1776999374446,50.35,78136.14,1.5,-0.04869,4e-05,4.54471]
[1776999374531,50.34,78135.92,1.5,-0.0487,4e-05,4.54509]
[1776999380444,50.33,78135.7,1.5,-0.04866,4e-05,4.54251]
[1776999383719,50.32,78135.71,1.5,-0.04862,4e-05,4.53954]
[1776999383800,50.32,78135.47,1.5,-0.04863,4e-05,4.54032]
[1776999386554,50.31,78135.47,1.5,-0.04861,4e-05,4.53887]
[1776999386614,50.31,78136.33,1.5,-0.04857,4e-05,4.53573]
[1776999392552,50.3,78136.14,1.5,-0.04848,4e-05,4.52766]
[1776999397587,50.28,78135.49,1.5,-0.04846,4e-05,4.52629]
[1776999404772,50.26,78134.84,1.5,-0.04843,4e-05,4.52358]
[1776999407529,50.26,78134.84,1.5,-0.04842,4e-05,4.52289]
[1776999407628,50.26,78116.95,1.5,-0.04922,5e-05,4.5817]
[1776999409005,50.26,78116.95,1.5,-0.04922,5e-05,4.5817]
[1776999409376,50.26,78112.78,1.5,-0.04941,5e-05,4.59546]
[1776999411973,50.26,78111.52,1.5,-0.04947,5e-05,4.5996]
[1776999411981,50.26,78112.65,1.5,-0.04941,5e-05,4.59585]
[1776999413973,50.26,78112.65,1.5,-0.04941,5e-05,4.59585]
[1776999414027,50.26,78114.34,1.5,-0.04933,5e-05,4.58985]
[1776999417513,50.26,78115.54,1.5,-0.04927,5e-05,4.58549]
[1776999417555,50.25,78113.45,1.5,-0.04936,5e-05,4.59154]
[1776999418418,50.25,78113.45,1.5,-0.04936,5e-05,4.59154]
[1776999418463,50.25,78113.92,1.5,-0.04933,5e-05,4.58956]
[1776999423775,50.25,78115.59,1.5,-0.04925,5e-05,4.5839]
[1776999427215,50.25,78112.07,1.5,-0.04941,5e-05,4.59542]
[1776999427261,50.25,78108.14,1.5,-0.04959,5e-05,4.60833]
[1776999429404,50.25,78098.18,1.5,-0.05004,5e-05,4.64103]
[1776999434986,50.24,78100.87,1.5,-0.04989,5e-05,4.63017]
[1776999436021,50.24,78100.87,1.5,-0.04989,5e-05,4.63017]
[1776999436059,50.22,78102.18,1.5,-0.04976,5e-05,4.62074]
[1776999438881,50.2,78112.2,1.5,-0.04923,5e-05,4.5823]
[1776999439949,50.2,78112.2,1.5,-0.04923,5e-05,4.5823]
[1776999439984,50.19,78120.58,1.5,-0.04884,4e-05,4.55391]
[1776999440915,50.19,78120.58,1.5,-0.04884,4e-05,4.55391]
[1776999440948,50.19,78122.47,1.5,-0.04876,4e-05,4.54772]
[1776999446938,50.19,78121.27,1.5,-0.04878,4e-05,4.54938]
[1776999448478,50.19,78121.27,1.5,-0.04878,4e-05,4.54938]
[1776999448534,50.18,78121.44,1.5,-0.04877,4e-05,4.54845]
[1776999452552,50.18,78121.27,1.5,-0.04876,4e-05,4.54791]
[1776999452653,50.18,78121.4,1.5,-0.0487,4e-05,4.5423]
[1776999457783,50.17,78120.93,1.5,-0.0487,4e-05,4.54208]
[1776999460982,50.17,78126.74,1.5,-0.04843,4e-05,4.52206]
[1776999461973,50.17,78126.99,1.5,-0.04841,4e-05,4.52092]
[1776999467593,50.16,78126.31,1.5,-0.04842,4e-05,4.52164]
[1776999467694,50.16,78126.1,1.5,-0.04843,4e-05,4.52202]
[1776999468299,50.16,78126.1,1.5,-0.04843,4e-05,4.52202]
[1776999468392,50.15,78126.64,1.5,-0.0484,4e-05,4.51954]
[1776999474129,50.14,78128.0,1.5,-0.04828,4e-05,4.51089]
[1776999479377,50.13,78136.7,1.5,-0.04786,4e-05,4.47981]
[1776999479906,50.12,78141.18,1.5,-0.04765,4e-05,4.46462]
[1776999480618,50.12,78135.66,1.5,-0.04789,4e-05,4.48194]
[1776999483199,50.12,78125.55,1.5,-0.04832,4e-05,4.51369]
[1776999488233,50.11,78125.36,1.5,-0.04831,4e-05,4.51286]
[1776999490694,50.11,78125.36,1.5,-0.0483,4e-05,4.51258]
[1776999491256,50.11,78125.65,1.5,-0.04828,4e-05,4.51107]
[1776999493629,50.11,78125.18,1.5,-0.0483,4e-05,4.51232]
[1776999493665,50.1,78124.63,1.5,-0.04832,4e-05,4.51383]
[1776999496825,50.1,78123.3,1.5,-0.04837,4e-05,4.51732]
[1776999497299,50.1,78123.68,1.5,-0.04835,4e-05,4.51578]
[1776999497882,50.1,78123.68,1.5,-0.04835,4e-05,4.51578]
[1776999498306,50.1,78124.96,1.5,-0.04829,4e-05,4.51129]
[1776999503543,50.09,78128.24,1.5,-0.04813,4e-05,4.49942]
[1776999503624,50.09,78127.39,1.5,-0.04816,4e-05,4.50192]
[1776999506819,50.09,78127.83,1.5,-0.04813,4e-05,4.49995]
[1776999508599,50.09,78127.83,1.5,-0.04813,4e-05,4.49941]
[1776999513075,50.08,78131.16,1.5,-0.04791,4e-05,4.48249]
[1776999518376,50.08,78132.0,1.5,-0.04786,4e-05,4.47861]
[1776999522472,50.07,78132.21,1.5,-0.04784,4e-05,4.47705]
[1776999524814,50.07,78131.57,1.5,-0.04786,4e-05,4.47848]
[1776999526542,50.07,78131.59,1.5,-0.04786,4e-05,4.4782]
[1776999532542,50.07,78131.54,1.5,-0.04784,4e-05,4.47688]
[1776999533789,50.06,78130.73,1.5,-0.04787,4e-05,4.47931]
[1776999540599,50.06,78130.48,1.5,-0.04786,4e-05,4.47865]
[1776999543542,50.06,78125.38,1.5,-0.04808,4e-05,4.49486]
[1776999543639,50.06,78120.83,1.5,-0.04828,4e-05,4.5095]
[1776999545836,50.05,78120.34,1.5,-0.0483,4e-05,4.51058]
[1776999546632,50.05,78120.34,1.5,-0.0483,4e-05,4.51058]
[1776999552622,50.05,78122.39,1.5,-0.04819,4e-05,4.50226]
[1776999558726,50.04,78124.22,1.5,-0.04808,4e-05,4.49436]
[1776999563760,50.03,78125.23,1.5,-0.04802,4e-05,4.4897]
[1776999568798,50.03,78138.65,1.5,-0.0474,4e-05,4.44468]
[1776999571816,50.03,78147.16,1.5,-0.04698,4e-05,4.41182]
[1776999575527,50.03,78149.95,1.5,-0.04686,4e-05,4.40313]
[1776999576299,50.03,78149.38,1.5,-0.04689,4e-05,4.40521]
[1776999577969,50.03,78147.82,1.5,-0.04696,4e-05,4.41048]
[1776999578706,50.03,78147.82,1.5,-0.04696,4e-05,4.41048]
[1776999580705,50.03,78149.76,1.5,-0.04687,4e-05,4.40371]
[1776999580737,50.03,78149.76,1.5,-0.04687,4e-05,4.40371]
[1776999586048,50.02,78151.74,1.5,-0.04677,4e-05,4.39619]
[1776999591957,50.02,78151.0,1.5,-0.04679,4e-05,4.39782]
[1776999596993,50.02,78150.56,1.5,-0.0468,4e-05,4.39844]
[1776999599298,50.01,78134.76,1.5,-0.04748,4e-05,4.44901]
[1776999601539,50.01,78133.98,1.5,-0.04752,4e-05,4.45154]
[1776999601552,50.01,78133.98,1.5,-0.04752,4e-05,4.45154]
[1776999601557,50.01,78136.09,1.5,-0.04742,4e-05,4.44422]
[1776999605058,50.01,78145.83,1.5,-0.04698,4e-05,4.41209]
[1776999610095,50.01,78145.63,1.5,-0.04698,4e-05,4.41198]
[1776999611716,50.01,78145.63,1.5,-0.04698,4e-05,4.41198]
[1776999611797,50.0,78143.29,1.5,-0.04708,4e-05,4.41926]
[1776999612720,50.0,78143.29,1.5,-0.04708,4e-05,4.41926]
[1776999612784,50.0,78145.11,1.5,-0.047,4e-05,4.41323]
[1776999613128,50.0,78145.11,1.5,-0.047,4e-05,4.41323]
[1776999613357,50.0,78151.36,1.5,-0.04672,4e-05,4.39293]
[1776999616719,50.0,78162.4,1.5,-0.04624,4e-05,4.35686]
[1776999619657,50.0,78163.05,1.5,-0.0462,4e-05,4.35384]
[1776999619664,50.0,78163.05,1.5,-0.0462,4e-05,4.35384]
[1776999620623,49.99,78160.09,1.5,-0.04631,4e-05,4.36242]
[1776999621395,49.99,78158.12,1.5,-0.04639,4e-05,4.36828]
[1776999627212,49.98,78160.57,1.5,-0.04624,4e-05,4.35712]
[1776999632247,49.97,78160.9,1.5,-0.04615,4e-05,4.34904]
[1776999638027,49.96,78163.83,1.5,-0.046,4e-05,4.33791]
[1776999643328,49.95,78163.08,1.5,-0.046,4e-05,4.33731]
[1776999648359,49.94,78162.86,1.5,-0.04598,4e-05,4.33588]
[1776999653394,49.93,78162.9,1.5,-0.04595,4e-05,4.33364]
[1776999658431,49.92,78159.77,1.5,-0.04605,4e-05,4.34149]
[1776999663467,49.91,78160.58,1.5,-0.04599,4e-05,4.33659]
[1776999666616,49.91,78151.11,1.5,-0.0464,4e-05,4.36685]
[1776999670193,49.91,78154.11,1.5,-0.04626,4e-05,4.35703]
[1776999675553,49.91,78150.32,1.5,-0.04642,4e-05,4.36895]
[1776999680589,49.91,78143.46,1.5,-0.04672,4e-05,4.39083]
[1776999685624,49.91,78146.34,1.5,-0.04659,4e-05,4.38132]
[1776999690660,49.9,78147.86,1.5,-0.04651,4e-05,4.37539]
[1776999692328,49.9,78148.27,1.5,-0.04644,4e-05,4.3688]
[1776999697708,49.9,78144.79,1.5,-0.04658,4e-05,4.37935]
[1776999702745,49.9,78144.33,1.5,-0.0466,4e-05,4.38064]
[1776999707784,49.9,78142.89,1.5,-0.04666,4e-05,4.38495]
[1776999712820,49.9,78140.94,1.5,-0.04674,4e-05,4.39092]
[1776999717868,49.9,78140.68,1.5,-0.04675,4e-05,4.39146]
[1776999722890,49.89,78139.71,1.5,-0.04679,4e-05,4.39433]
[1776999727925,49.89,78141.07,1.5,-0.04672,4e-05,4.38974]
[1776999732963,49.89,78139.91,1.5,-0.04677,4e-05,4.39333]
[1776999738003,49.89,78138.3,1.5,-0.04684,4e-05,4.39839]
[1776999743031,49.89,78136.18,1.5,-0.04693,4e-05,4.40506]
[1776999748068,49.89,78135.36,1.5,-0.04696,4e-05,4.40752]
[1776999753100,49.89,78134.99,1.5,-0.04693,4e-05,4.40379]
[1776999759147,49.89,78134.14,1.5,-0.04697,4e-05,4.40634]
[1776999764178,49.89,78133.44,1.5,-0.04699,4e-05,4.40847]
[1776999769334,49.89,78129.74,1.5,-0.04715,4e-05,4.42033]
[1776999769345,49.89,78129.74,1.5,-0.04715,4e-05,4.42033]
[1776999771323,49.89,78125.93,1.5,-0.04732,4e-05,4.43257]
[1776999771722,49.89,78125.93,1.5,-0.04732,4e-05,4.43257]
[1776999777386,49.89,78127.5,1.5,-0.04725,4e-05,4.42702]
[1776999783314,49.88,78127.9,1.5,-0.04722,4e-05,4.42534]
[1776999789356,49.87,78128.22,1.5,-0.04716,4e-05,4.42099]
[1776999794391,49.86,78127.99,1.5,-0.04714,4e-05,4.41899]
[1776999799429,49.86,78119.09,1.5,-0.04752,4e-05,4.44746]
[1776999804463,49.86,78120.74,1.5,-0.04744,4e-05,4.44155]
[1776999809499,49.85,78121.83,1.5,-0.04739,4e-05,4.43751]
[1776999814533,49.85,78122.5,1.5,-0.04731,4e-05,4.43007]
[1776999817464,49.85,78123.0,1.5,-0.04728,4e-05,4.42828]
[1776999817474,49.85,78123.0,1.5,-0.04728,4e-05,4.42828]
[1776999818179,49.85,78123.25,1.5,-0.04727,4e-05,4.42738]
[1776999818336,49.85,78123.25,1.5,-0.04727,4e-05,4.42738]
[1776999823597,49.85,78125.26,1.5,-0.04718,4e-05,4.42037]
[1776999828632,49.85,78119.95,1.5,-0.0474,4e-05,4.43724]
[1776999829818,49.85,78119.95,1.5,-0.0474,4e-05,4.43724]
[1776999829832,49.85,78119.95,1.5,-0.0474,4e-05,4.43724]
[1776999829878,49.85,78108.73,1.5,-0.0479,4e-05,4.4737]
[1776999830577,49.85,78108.73,1.5,-0.0479,4e-05,4.4737]
[1776999830717,49.85,78108.73,1.5,-0.0479,4e-05,4.4737]
[1776999830756,49.85,78108.1,1.5,-0.04793,4e-05,4.47559]
[1776999834132,49.85,78108.71,1.5,-0.0479,4e-05,4.47363]
[1776999835113,49.84,78109.45,1.5,-0.04786,4e-05,4.47102]
[1776999835138,49.84,78110.72,1.5,-0.0478,4e-05,4.46669]
[1776999835977,49.84,78110.72,1.5,-0.0478,4e-05,4.46669]
[1776999836072,49.84,78111.79,1.5,-0.04775,4e-05,4.463]
[1776999836685,49.84,78111.79,1.5,-0.04775,4e-05,4.463]
[1776999836881,49.84,78111.79,1.5,-0.04775,4e-05,4.463]
[1776999836921,49.84,78112.26,1.5,-0.04773,4e-05,4.46128]
[1776999837749,49.84,78112.26,1.5,-0.04773,4e-05,4.46128]
[1776999843300,49.84,78111.71,1.5,-0.04774,4e-05,4.46195]
[1776999843403,49.84,78111.71,1.5,-0.04774,4e-05,4.46195]
[1776999843738,49.84,78110.17,1.5,-0.04781,4e-05,4.46678]
[1776999845071,49.84,78110.17,1.5,-0.04781,4e-05,4.46678]
[1776999845095,49.84,78101.47,1.5,-0.04819,4e-05,4.49508]
[1776999846133,49.84,78101.47,1.5,-0.04819,4e-05,4.49508]
[1776999846924,49.83,78096.14,1.5,-0.04842,4e-05,4.51211]
[1776999847242,49.83,78096.14,1.5,-0.04842,4e-05,4.51211]
[1776999847879,49.83,78091.55,1.5,-0.04863,5e-05,4.52698]
[1776999849680,49.83,78091.55,1.5,-0.04862,5e-05,4.52669]
[1776999849790,49.83,78090.94,1.5,-0.04865,5e-05,4.52839]
[1776999851014,49.83,78090.94,1.5,-0.04865,5e-05,4.52839]
[1776999851111,49.83,78088.57,1.5,-0.04875,5e-05,4.53591]
[1776999854104,49.83,78098.94,1.5,-0.04827,4e-05,4.50078]
[1776999857950,49.82,78116.27,1.5,-0.04748,4e-05,4.44301]
[1776999858553,49.82,78116.27,1.5,-0.04748,4e-05,4.44301]
[1776999858844,49.82,78116.27,1.5,-0.04748,4e-05,4.44278]
[1776999859819,49.82,78116.27,1.5,-0.04748,4e-05,4.44278]
[1776999860039,49.82,78116.27,1.5,-0.04748,4e-05,4.44278]
[1776999860140,49.82,78127.63,1.5,-0.04698,4e-05,4.40567]
[1776999862744,49.82,78126.68,1.5,-0.04702,4e-05,4.40851]
[1776999862845,49.82,78126.37,1.5,-0.04703,4e-05,4.4094]
[1776999868022,49.82,78124.96,1.5,-0.04708,4e-05,4.41339]
[1776999873949,49.81,78123.29,1.5,-0.0471,4e-05,4.41336]
[1776999878092,49.81,78136.03,1.5,-0.04654,4e-05,4.37174]
[1776999884020,49.81,78134.68,1.5,-0.04659,4e-05,4.37586]
[1776999889054,49.81,78132.32,1.5,-0.04669,4e-05,4.38328]
[1776999894089,49.81,78137.5,1.5,-0.04647,4e-05,4.36637]
[1776999899130,49.81,78137.12,1.5,-0.04648,4e-05,4.36746]
[1776999903615,49.81,78131.58,1.5,-0.04672,4e-05,4.38526]
[1776999903622,49.81,78131.58,1.5,-0.04672,4e-05,4.38526]
[1776999905626,49.81,78126.26,1.5,-0.04695,4e-05,4.40233]
[1776999905868,49.81,78126.26,1.5,-0.04695,4e-05,4.40233]
[1776999911212,49.8,78127.54,1.5,-0.04689,4e-05,4.39764]
[1776999916251,49.8,78124.46,1.5,-0.04702,4e-05,4.40715]
[1776999921283,49.8,78121.56,1.5,-0.04714,4e-05,4.41607]
[1776999926318,49.8,78126.11,1.5,-0.04693,4e-05,4.40078]
[1776999931353,49.8,78125.41,1.5,-0.04691,4e-05,4.39785]
[1776999934373,49.8,78114.43,1.5,-0.04739,4e-05,4.43319]
[1776999935432,49.8,78114.43,1.5,-0.04739,4e-05,4.43319]
[1776999935484,49.79,78113.04,1.5,-0.04745,4e-05,4.43759]
[1776999940900,49.79,78111.21,1.5,-0.04752,4e-05,4.44297]
[1776999941002,49.79,78110.88,1.5,-0.04753,4e-05,4.4439]
[1776999946457,49.79,78110.2,1.5,-0.04755,4e-05,4.44521]
[1776999948539,49.79,78110.19,1.5,-0.04755,4e-05,4.4451]
[1776999948981,49.79,78110.19,1.5,-0.04755,4e-05,4.4451]
[1776999949882,49.79,78104.53,1.5,-0.0478,4e-05,4.46344]
[1776999949981,49.79,78103.32,1.5,-0.04785,4e-05,4.46723]
[1776999951043,49.79,78103.32,1.5,-0.04785,4e-05,4.46723]
[1776999951053,49.79,78103.32,1.5,-0.04785,4e-05,4.46723]
[1776999951132,49.79,78101.01,1.5,-0.04795,4e-05,4.47461]
[1776999956527,49.78,78102.45,1.5,-0.04787,4e-05,4.46872]
[1776999961562,49.78,78104.18,1.5,-0.04778,4e-05,4.46208]
[1776999962445,49.78,78104.18,1.5,-0.04778,4e-05,4.46208]
[1776999962755,49.78,78104.18,1.5,-0.04778,4e-05,4.46208]
[1776999968724,49.77,78098.93,1.5,-0.048,4e-05,4.47784]
[1776999970996,49.77,78098.93,1.5,-0.04799,4e-05,4.47762]
[1776999971004,49.77,78098.93,1.5,-0.04799,4e-05,4.47762]
[1776999976313,49.76,78096.58,1.5,-0.04808,4e-05,4.48395]
[1776999981620,49.76,78098.4,1.5,-0.04798,4e-05,4.47682]
[1776999983886,49.76,78099.77,1.5,-0.04792,4e-05,4.47187]
[1776999983890,49.76,78109.22,1.5,-0.04749,4e-05,4.44072]
[1776999984969,49.76,78109.22,1.5,-0.04749,4e-05,4.44072]
[1776999985140,49.76,78109.22,1.5,-0.04749,4e-05,4.44072]
[1776999987965,49.75,78116.94,1.5,-0.04715,4e-05,4.41512]
[1776999987978,49.75,78116.99,1.5,-0.04714,4e-05,4.41482]
[1776999989260,49.75,78116.99,1.5,-0.04714,4e-05,4.41482]
[1776999989660,49.75,78125.08,1.5,-0.04679,4e-05,4.38856]
[1776999990783,49.75,78125.08,1.5,-0.04678,4e-05,4.38843]
[1776999990837,49.75,78132.14,1.5,-0.04648,4e-05,4.36551]
[1776999995800,49.75,78119.13,1.5,-0.04699,4e-05,4.40259]
[1777000000835,49.75,78117.03,1.5,-0.04708,4e-05,4.40886]
[1777000005871,49.75,78113.26,1.5,-0.04724,4e-05,4.42057]
[1777000007883,49.75,78112.93,1.5,-0.04725,4e-05,4.42152]
[1777000007895,49.75,78112.93,1.5,-0.04725,4e-05,4.42152]
[1777000013251,49.74,78110.52,1.5,-0.04735,4e-05,4.42873]
[1777000013263,49.74,78110.52,1.5,-0.04735,4e-05,4.42873]
[1777000013926,49.74,78113.63,1.5,-0.04721,4e-05,4.41835]
[1777000014955,49.74,78113.63,1.5,-0.04721,4e-05,4.41835]
[1777000015057,49.74,78113.26,1.5,-0.04722,4e-05,4.41944]
[1777000018877,49.74,78111.9,1.5,-0.04728,4e-05,4.42353]
[1777000018971,49.74,78111.74,1.5,-0.04728,4e-05,4.42393]
[1777000020771,49.74,78111.74,1.5,-0.04728,4e-05,4.42381]
[1777000020781,49.74,78111.74,1.5,-0.04728,4e-05,4.42381]
[1777000020975,49.74,78111.83,1.5,-0.04728,4e-05,4.4234]
[1777000021660,49.74,78111.83,1.5,-0.04728,4e-05,4.4234]
[1777000023629,49.74,78111.28,1.5,-0.0473,4e-05,4.42496]
[1777000027117,49.74,78116.95,1.5,-0.04704,4e-05,4.40618]
[1777000027127,49.74,78116.95,1.5,-0.04704,4e-05,4.40618]
[1777000032762,49.74,78111.45,1.5,-0.04728,4e-05,4.42353]
[1777000033803,49.74,78112.17,1.5,-0.04725,4e-05,4.42108]
[1777000035069,49.73,78111.89,1.5,-0.04726,4e-05,4.42188]
[1777000035076,49.73,78111.89,1.5,-0.04726,4e-05,4.42188]
[1777000040318,49.73,78109.1,1.5,-0.04737,4e-05,4.43044]
[1777000041953,49.73,78107.09,1.5,-0.04746,4e-05,4.43677]
[1777000043557,49.73,78106.75,1.5,-0.04747,4e-05,4.43762]
[1777000044204,49.73,78103.1,1.5,-0.04763,4e-05,4.44941]
[1777000044661,49.73,78103.1,1.5,-0.04763,4e-05,4.44941]
[1777000045212,49.73,78100.44,1.5,-0.04775,4e-05,4.45797]
[1777000045427,49.73,78100.44,1.5,-0.04775,4e-05,4.45797]
[1777000046218,49.73,78100.61,1.5,-0.04774,4e-05,4.45725]
[1777000051253,49.73,78103.1,1.5,-0.04757,4e-05,4.44347]
[1777000056286,49.72,78106.44,1.5,-0.04741,4e-05,4.43187]
[1777000058553,49.72,78107.48,1.5,-0.04736,4e-05,4.42822]
[1777000059386,49.72,78114.13,1.5,-0.04707,4e-05,4.40644]
[1777000060388,49.72,78114.13,1.5,-0.04707,4e-05,4.40644]
[1777000061323,49.72,78115.39,1.5,-0.04701,4e-05,4.40214]
[1777000062716,49.72,78106.59,1.5,-0.0474,4e-05,4.43072]
[1777000063337,49.72,78109.61,1.5,-0.04726,4e-05,4.42074]
[1777000063683,49.72,78109.61,1.5,-0.04726,4e-05,4.42074]
[1777000064343,49.72,78109.45,1.5,-0.04727,4e-05,4.42115]
[1777000069378,49.72,78110.51,1.5,-0.04721,4e-05,4.41715]
[1777000074998,49.71,78110.49,1.5,-0.04721,4e-05,4.4167]
[1777000075099,49.71,78110.98,1.5,-0.04718,4e-05,4.415]
[1777000081463,49.71,78110.94,1.5,-0.04718,4e-05,4.41446]
[1777000085491,49.71,78109.86,1.5,-0.04722,4e-05,4.41759]
[1777000090526,49.71,78108.67,1.5,-0.04726,4e-05,4.42094]
[1777000095577,49.71,78109.43,1.5,-0.04722,4e-05,4.41806]
[1777000098718,49.7,78100.14,1.5,-0.04763,4e-05,4.44806]
[1777000098728,49.7,78100.14,1.5,-0.04763,4e-05,4.44806]
[1777000100234,49.7,78095.37,1.5,-0.04784,4e-05,4.4635]
[1777000100892,49.7,78102.84,1.5,-0.04751,4e-05,4.43886]
[1777000104545,49.7,78112.68,1.5,-0.04707,4e-05,4.40636]
[1777000105096,49.7,78112.68,1.5,-0.04707,4e-05,4.40636]
[1777000110667,49.7,78113.56,1.5,-0.04702,4e-05,4.40295]
[1777000115702,49.69,78112.36,1.5,-0.047,4e-05,4.40028]
[1777000120826,49.68,78108.45,1.5,-0.04715,4e-05,4.41078]
[1777000126146,49.67,78109.48,1.5,-0.04706,4e-05,4.40462]
[1777000131816,49.66,78108.7,1.5,-0.04705,4e-05,4.4033]
[1777000136851,49.64,78109.25,1.5,-0.04698,4e-05,4.39877]
[1777000141885,49.63,78108.94,1.5,-0.04696,4e-05,4.39706]
[1777000146922,49.62,78107.75,1.5,-0.04698,4e-05,4.39823]
[1777000151957,49.61,78107.4,1.5,-0.04696,4e-05,4.39668]
[1777000156996,49.6,78110.41,1.5,-0.04679,4e-05,4.38423]
[1777000157805,49.6,78110.41,1.5,-0.04679,4e-05,4.38423]
[1777000158331,49.6,78122.35,1.5,-0.04626,4e-05,4.34502]
[1777000163957,49.59,78131.13,1.5,-0.04585,4e-05,4.31454]
[1777000168073,49.58,78148.59,1.5,-0.04507,4e-05,4.25666]
[1777000173107,49.57,78153.22,1.5,-0.04481,4e-05,4.23562]
[1777000178161,49.57,78160.15,1.5,-0.0445,4e-05,4.21216]
[1777000183181,49.56,78159.86,1.5,-0.04449,4e-05,4.2117]
[1777000188215,49.56,78154.67,1.5,-0.04469,4e-05,4.22673]
[1777000193252,49.55,78156.32,1.5,-0.0446,4e-05,4.22]
[1777000199294,49.54,78152.97,1.5,-0.04472,4e-05,4.22886]
[1777000204327,49.54,78152.18,1.5,-0.04473,4e-05,4.22979]
[1777000208357,49.53,78162.26,1.5,-0.04429,4e-05,4.19662]
[1777000213390,49.53,78162.29,1.5,-0.04427,4e-05,4.19521]
[1777000218432,49.52,78164.95,1.5,-0.04415,4e-05,4.18552]
[1777000223478,49.52,78169.44,1.5,-0.04394,4e-05,4.17021]
[1777000228497,49.51,78176.95,1.5,-0.04362,4e-05,4.14553]
[1777000232530,49.51,78185.17,1.5,-0.04322,4e-05,4.11452]
[1777000234998,49.51,78186.06,1.5,-0.04318,4e-05,4.11149]
[1777000240587,49.51,78183.87,1.5,-0.04326,4e-05,4.11762]
[1777000244878,49.51,78167.91,1.5,-0.04393,4e-05,4.16799]
[1777000250734,49.51,78163.52,1.5,-0.04413,4e-05,4.18273]
[1777000256703,49.52,78162.25,1.5,-0.0442,4e-05,4.18832]
[1777000261743,49.52,78160.49,1.5,-0.04429,4e-05,4.19511]
[1777000263974,49.52,78146.27,1.5,-0.0449,4e-05,4.24089]
[1777000267780,49.53,78136.07,1.5,-0.04534,4e-05,4.27394]
[1777000272816,49.53,78131.43,1.5,-0.04555,4e-05,4.28928]
[1777000277855,49.53,78129.71,1.5,-0.04563,4e-05,4.29525]
[1777000282891,49.53,78128.65,1.5,-0.04568,4e-05,4.299]
[1777000287929,49.53,78130.91,1.5,-0.04559,4e-05,4.2922]
[1777000292964,49.54,78129.71,1.5,-0.0456,4e-05,4.29183]
[1777000298000,49.54,78126.81,1.5,-0.04573,4e-05,4.30167]
[1777000303035,49.54,78123.84,1.5,-0.04587,4e-05,4.3117]
[1777000308069,49.54,78119.49,1.5,-0.04606,4e-05,4.32614]
[1777000313104,49.54,78118.89,1.5,-0.04609,4e-05,4.32843]
[1777000318144,49.54,78115.03,1.5,-0.04627,4e-05,4.34124]
[1777000323181,49.54,78107.5,1.5,-0.0466,4e-05,4.3658]
[1777000324266,49.54,78107.5,1.5,-0.0466,4e-05,4.3658]
[1777000330290,49.54,78101.89,1.5,-0.04685,4e-05,4.38405]
[1777000334258,49.54,78117.45,1.5,-0.04615,4e-05,4.33254]
[1777000339295,49.53,78116.14,1.5,-0.04618,4e-05,4.33463]
[1777000344328,49.53,78114.87,1.5,-0.04623,4e-05,4.33858]
[1777000349363,49.53,78113.69,1.5,-0.04629,4e-05,4.34271]
[1777000354402,49.53,78113.2,1.5,-0.04627,4e-05,4.33985]
[1777000359435,49.53,78115.42,1.5,-0.04617,4e-05,4.333]
[1777000364532,49.54,78115.3,1.5,-0.04618,4e-05,4.33378]
[1777000370568,49.54,78114.56,1.5,-0.04622,4e-05,4.33669]
[1777000375602,49.54,78113.17,1.5,-0.04629,4e-05,4.34162]
[1777000380637,49.54,78114.12,1.5,-0.04625,4e-05,4.33899]
[1777000385671,49.54,78114.19,1.5,-0.04626,4e-05,4.33922]
[1777000390706,49.55,78114.83,1.5,-0.04624,4e-05,4.33764]
[1777000394734,49.55,78126.82,1.5,-0.04572,4e-05,4.2994]
[1777000399770,49.55,78134.99,1.5,-0.04538,4e-05,4.27402]
[1777000402794,49.55,78144.4,1.5,-0.04498,4e-05,4.2445]
[1777000407824,49.56,78144.76,1.5,-0.04498,4e-05,4.24449]
[1777000412862,49.56,78147.11,1.5,-0.04485,4e-05,4.23334]
[1777000418237,49.57,78148.91,1.5,-0.04478,4e-05,4.22848]
[1777000423569,49.57,78148.63,1.5,-0.04481,4e-05,4.23067]
[1777000429667,49.58,78149.52,1.5,-0.04479,4e-05,4.22907]
[1777000435014,49.58,78153.16,1.5,-0.04466,4e-05,4.21899]
[1777000440054,49.59,78153.02,1.5,-0.04468,4e-05,4.22046]
[1777000445085,49.59,78152.71,1.5,-0.0447,4e-05,4.22245]
[1777000450120,49.59,78153.84,1.5,-0.04467,4e-05,4.21984]
[1777000455154,49.6,78154.0,1.5,-0.04467,4e-05,4.22031]
[1777000460189,49.6,78154.79,1.5,-0.04465,4e-05,4.21876]
[1777000465225,49.61,78155.06,1.5,-0.04465,4e-05,4.21886]
[1777000470259,49.61,78155.12,1.5,-0.04466,4e-05,4.21961]
[1777000475294,49.61,78155.43,1.5,-0.04462,4e-05,4.2149]
[1777000480329,49.62,78156.37,1.5,-0.04459,4e-05,4.2129]
[1777000485365,49.62,78156.65,1.5,-0.04459,4e-05,4.21299]
[1777000486371,49.62,78145.65,1.5,-0.04506,4e-05,4.24813]
[1777000487127,49.62,78145.65,1.5,-0.04506,4e-05,4.24813]
[1777000487142,49.62,78145.65,1.5,-0.04506,4e-05,4.24813]
[1777000488134,49.62,78138.93,1.5,-0.04535,4e-05,4.26972]
[1777000488654,49.62,78138.93,1.5,-0.04535,4e-05,4.26972]
[1777000494427,49.63,78145.75,1.5,-0.04507,4e-05,4.2487]
[1777000500469,49.63,78148.66,1.5,-0.04496,4e-05,4.24024]
[1777000505507,49.63,78144.86,1.5,-0.04513,4e-05,4.25301]
[1777000510540,49.64,78142.62,1.5,-0.04523,4e-05,4.26077]
[1777000515574,49.64,78143.86,1.5,-0.04519,4e-05,4.25742]
[1777000520609,49.64,78144.08,1.5,-0.04518,4e-05,4.25734]
[1777000527658,49.64,78144.65,1.5,-0.04517,4e-05,4.2564]
[1777000532731,49.65,78129.14,1.5,-0.0458,4e-05,4.30193]
[1777000533072,49.65,78129.14,1.5,-0.0458,4e-05,4.30193]
[1777000533086,49.65,78129.14,1.5,-0.0458,4e-05,4.30193]
[1777000533728,49.65,78129.14,1.5,-0.0458,4e-05,4.30202]
[1777000534057,49.65,78129.14,1.5,-0.0458,4e-05,4.30202]
[1777000534636,49.65,78129.14,1.5,-0.0458,4e-05,4.30202]
[1777000534707,49.65,78127.66,1.5,-0.04587,4e-05,4.30682]
[1777000535041,49.65,78127.66,1.5,-0.04587,4e-05,4.30682]
[1777000535714,49.65,78116.07,1.5,-0.04637,4e-05,4.34422]
[1777000536022,49.65,78116.07,1.5,-0.04637,4e-05,4.34422]
[1777000536880,49.65,78116.07,1.5,-0.04637,4e-05,4.34422]
[1777000536733,49.65,78108.68,1.5,-0.0467,4e-05,4.36813]
[1777000537737,49.65,78108.68,1.5,-0.04669,4e-05,4.36808]
[1777000538769,49.65,78096.48,1.5,-0.04723,4e-05,4.40772]
[1777000540867,49.65,78096.48,1.5,-0.04723,4e-05,4.40767]
[1777000540894,49.65,78085.14,1.5,-0.04774,4e-05,4.44465]
[1777000541798,49.65,78085.14,1.5,-0.04774,4e-05,4.44465]
[1777000541865,49.65,78082.87,1.5,-0.04784,4e-05,4.45193]
[1777000545279,49.64,78074.89,1.5,-0.04819,5e-05,4.4776]
[1777000547533,49.64,78068.89,1.5,-0.04845,5e-05,4.4969]
[1777000547798,49.64,78067.48,1.5,-0.04851,5e-05,4.50129]
[1777000552896,49.64,78069.91,1.5,-0.04839,5e-05,4.49213]
[1777000557216,49.63,78061.77,1.5,-0.04874,5e-05,4.51762]
[1777000557869,49.63,78060.48,1.5,-0.04879,5e-05,4.52159]
[1777000560844,49.63,78055.31,1.5,-0.04902,5e-05,4.5381]
[1777000560898,49.62,78052.22,1.5,-0.04915,5e-05,4.54803]
[1777000561651,49.62,78052.22,1.5,-0.04915,5e-05,4.54803]
[1777000561901,49.62,78052.22,1.5,-0.04915,5e-05,4.54767]
[1777000563544,49.62,78057.14,1.5,-0.04892,5e-05,4.53093]
[1777000563915,49.62,78057.14,1.5,-0.04891,5e-05,4.53057]
[1777000568949,49.61,78061.94,1.5,-0.04867,5e-05,4.5129]
[1777000573983,49.61,78069.31,1.5,-0.04832,5e-05,4.48708]
[1777000579019,49.6,78066.98,1.5,-0.04841,5e-05,4.4934]
[1777000584055,49.6,78071.11,1.5,-0.0482,5e-05,4.47843]
[1777000589501,49.59,78080.14,1.5,-0.04778,4e-05,4.44765]
[1777000592738,49.59,78084.38,1.5,-0.04754,4e-05,4.42854]
[1777000592744,49.59,78088.05,1.5,-0.04737,4e-05,4.4162]
[1777000594666,49.59,78087.72,1.5,-0.04738,4e-05,4.41714]
[1777000594747,49.59,78088.65,1.5,-0.04734,4e-05,4.41396]
[1777000595540,49.59,78088.65,1.5,-0.04734,4e-05,4.41396]
[1777000595582,49.59,78088.36,1.5,-0.04735,4e-05,4.41477]
[1777000597717,49.59,78088.36,1.5,-0.04735,4e-05,4.41463]
[1777000597742,49.59,78087.85,1.5,-0.04737,4e-05,4.41616]
[1777000600767,49.59,78086.2,1.5,-0.04744,4e-05,4.42127]
[1777000600836,49.58,78086.37,1.5,-0.04743,4e-05,4.42056]
[1777000604807,49.58,78085.79,1.5,-0.04745,4e-05,4.42201]
[1777000604885,49.58,78085.62,1.5,-0.04745,4e-05,4.42241]
[1777000610242,49.58,78078.04,1.5,-0.04778,4e-05,4.4463]
[1777000615272,49.57,78073.9,1.5,-0.04795,5e-05,4.45892]
[1777000620311,49.57,78075.56,1.5,-0.04787,4e-05,4.45242]
[1777000625994,49.57,78076.74,1.5,-0.0478,4e-05,4.44776]
[1777000630381,49.56,78087.4,1.5,-0.04731,4e-05,4.41181]
[1777000634049,49.56,78090.15,1.5,-0.04719,4e-05,4.40257]
[1777000635034,49.56,78084.16,1.5,-0.04745,4e-05,4.42205]
[1777000634410,49.56,78084.16,1.5,-0.04745,4e-05,4.42192]
[1777000635876,49.56,78084.16,1.5,-0.04745,4e-05,4.42192]
[1777000637518,49.56,78083.7,1.5,-0.04747,4e-05,4.4231]
[1777000637537,49.56,78085.63,1.5,-0.04738,4e-05,4.41662]
[1777000641908,49.56,78085.28,1.5,-0.04739,4e-05,4.41733]
[1777000641947,49.56,78076.49,1.5,-0.04778,4e-05,4.44604]
[1777000642884,49.56,78076.49,1.5,-0.04778,4e-05,4.44604]
[1777000642969,49.56,78074.92,1.5,-0.04785,4e-05,4.45104]
[1777000646135,49.55,78070.54,1.5,-0.04804,5e-05,4.46493]
[1777000646492,49.55,78068.2,1.5,-0.04814,5e-05,4.47244]
[1777000648986,49.55,78067.37,1.5,-0.04817,5e-05,4.47495]
[1777000649071,49.55,78066.48,1.5,-0.04821,5e-05,4.47767]
[1777000652720,49.55,78066.82,1.5,-0.04814,5e-05,4.47102]
[1777000652814,49.55,78066.86,1.5,-0.04813,5e-05,4.47066]
[1777000653684,49.55,78066.86,1.5,-0.04813,5e-05,4.47066]
[1777000653737,49.55,78069.68,1.5,-0.048,5e-05,4.46113]
[1777000654755,49.55,78069.68,1.5,-0.048,5e-05,4.46113]
[1777000654791,49.54,78072.3,1.5,-0.04788,4e-05,4.45227]
[1777000655698,49.54,78072.3,1.5,-0.04788,4e-05,4.45227]
[1777000655782,49.54,78073.1,1.5,-0.04784,4e-05,4.44943]
[1777000661510,49.54,78069.57,1.5,-0.04799,5e-05,4.4601]
[1777000662034,49.54,78069.57,1.5,-0.04799,5e-05,4.4601]
[1777000661602,49.54,78069.77,1.5,-0.04798,5e-05,4.45924]
[1777000662605,49.54,78069.77,1.5,-0.04798,5e-05,4.45904]
[1777000668648,49.53,78068.55,1.5,-0.04801,5e-05,4.46184]
[1777000673775,49.53,78067.02,1.5,-0.04807,5e-05,4.46609]
[1777000673786,49.53,78065.71,1.5,-0.04813,5e-05,4.4702]
[1777000679724,49.52,78063.13,1.5,-0.04823,5e-05,4.47745]
[1777000684759,49.52,78056.73,1.5,-0.0485,5e-05,4.49742]
[1777000686484,49.52,78055.37,1.5,-0.04856,5e-05,4.50166]
[1777000686776,49.52,78054.8,1.5,-0.04858,5e-05,4.50329]
[1777000690890,49.51,78054.24,1.5,-0.0486,5e-05,4.50434]
[1777000690928,49.51,78054.22,1.5,-0.0486,5e-05,4.50413]
[1777000691766,49.51,78054.22,1.5,-0.0486,5e-05,4.50413]
[1777000691861,49.51,78053.53,1.5,-0.04862,5e-05,4.50615]
[1777000693496,49.51,78053.53,1.5,-0.04862,5e-05,4.50587]
[1777000694115,49.51,78053.53,1.5,-0.04862,5e-05,4.50587]
[1777000693874,49.51,78054.9,1.5,-0.04855,5e-05,4.50105]
[1777000694830,49.51,78054.9,1.5,-0.04855,5e-05,4.50078]
[1777000695837,49.51,78054.9,1.5,-0.04855,5e-05,4.50078]
[1777000695923,49.51,78055.49,1.5,-0.04852,5e-05,4.49855]
[1777000698755,49.5,78055.11,1.5,-0.04853,5e-05,4.49928]
[1777000698860,49.5,78051.89,1.5,-0.04867,5e-05,4.50971]
[1777000699512,49.5,78051.89,1.5,-0.04867,5e-05,4.50971]
[1777000699866,49.5,78051.78,1.5,-0.04867,5e-05,4.50979]
[1777000700228,49.5,78051.78,1.5,-0.04867,5e-05,4.50979]
[1777000700874,49.5,78052.0,1.5,-0.04866,5e-05,4.50877]
[1777000705909,49.5,78054.06,1.5,-0.04855,5e-05,4.50051]
[1777000706723,49.5,78054.06,1.5,-0.04855,5e-05,4.50051]
[1777000706916,49.49,78052.83,1.5,-0.0486,5e-05,4.50431]
[1777000707423,49.49,78052.83,1.5,-0.0486,5e-05,4.50431]
[1777000707948,49.49,78053.32,1.5,-0.04857,5e-05,4.50238]
[1777000710222,49.49,78046.03,1.5,-0.0489,5e-05,4.52603]
[1777000711076,49.49,78046.03,1.5,-0.0489,5e-05,4.52603]
[1777000710948,49.49,78042.22,1.5,-0.04907,5e-05,4.53839]
[1777000711837,49.49,78042.22,1.5,-0.04907,5e-05,4.53839]
[1777000716989,49.48,78040.23,1.5,-0.04908,5e-05,4.53809]
[1777000722027,49.47,78038.29,1.5,-0.04915,5e-05,4.54291]
[1777000722207,49.47,78038.29,1.5,-0.04915,5e-05,4.54291]
[1777000723032,49.47,78037.07,1.5,-0.0492,5e-05,4.54665]
[1777000723214,49.47,78037.07,1.5,-0.0492,5e-05,4.54665]
[1777000724085,49.47,78033.86,1.5,-0.04934,5e-05,4.55705]
[1777000730084,49.46,78034.39,1.5,-0.04929,5e-05,4.5532]
[1777000735167,49.46,78037.89,1.5,-0.04911,5e-05,4.53983]
[1777000738141,49.45,78052.02,1.5,-0.04845,5e-05,4.49189]
[1777000740369,49.45,78046.85,1.5,-0.04868,5e-05,4.50834]
[1777000741164,49.45,78042.67,1.5,-0.04886,5e-05,4.52198]
[1777000743603,49.45,78043.5,1.5,-0.04882,5e-05,4.51894]
[1777000744182,49.45,78043.02,1.5,-0.04884,5e-05,4.52027]
[1777000744534,49.45,78043.02,1.5,-0.04884,5e-05,4.52027]
[1777000745189,49.45,78042.88,1.5,-0.04884,5e-05,4.52046]
[1777000745988,49.45,78042.88,1.5,-0.04884,5e-05,4.52046]
[1777000746196,49.44,78043.05,1.5,-0.04883,5e-05,4.51962]
[1777000750971,49.44,78050.81,1.5,-0.04846,5e-05,4.49282]
[1777000751239,49.44,78051.83,1.5,-0.04841,5e-05,4.48897]
[1777000752484,49.44,78054.68,1.5,-0.04828,5e-05,4.47952]
[1777000753244,49.44,78063.33,1.5,-0.04789,5e-05,4.4507]
[1777000755643,49.44,78066.18,1.5,-0.04776,5e-05,4.44113]
[1777000755723,49.44,78062.44,1.5,-0.04792,5e-05,4.45315]
[1777000758992,49.43,78059.55,1.5,-0.04805,5e-05,4.46235]
[1777000759052,49.43,78059.54,1.5,-0.04804,5e-05,4.46219]
[1777000763747,49.43,78060.44,1.5,-0.048,5e-05,4.45865]
[1777000763845,49.43,78061.24,1.5,-0.04795,5e-05,4.45563]
[1777000766395,49.43,78058.5,1.5,-0.04808,5e-05,4.46451]
[1777000766407,49.43,78054.54,1.5,-0.04825,5e-05,4.47742]
[1777000768886,49.43,78054.54,1.5,-0.04825,5e-05,4.47721]
[1777000768987,49.43,78054.89,1.5,-0.04823,5e-05,4.47561]
[1777000774150,49.42,78055.56,1.5,-0.04814,5e-05,4.4679]
[1777000778155,49.42,78061.6,1.5,-0.04785,5e-05,4.44694]
[1777000778257,49.42,78061.6,1.5,-0.04785,5e-05,4.44676]
[1777000782577,49.42,78061.58,1.5,-0.04785,5e-05,4.44629]
[1777000782673,49.41,78062.91,1.5,-0.04778,5e-05,4.44154]
[1777000783950,49.41,78062.91,1.5,-0.04778,5e-05,4.44154]
[1777000784044,49.41,78063.38,1.5,-0.04776,5e-05,4.43982]
[1777000789498,49.41,78063.54,1.5,-0.04774,5e-05,4.43846]
[1777000792969,49.41,78063.38,1.5,-0.04774,5e-05,4.43866]
[1777000793052,49.41,78064.59,1.5,-0.04768,5e-05,4.43435]
[1777000793804,49.41,78064.59,1.5,-0.04768,5e-05,4.43435]
[1777000793820,49.41,78064.01,1.5,-0.04771,5e-05,4.4361]
[1777000799570,49.4,78063.99,1.5,-0.04769,5e-05,4.43521]
[1777000804659,49.4,78063.29,1.5,-0.04772,5e-05,4.43673]
[1777000810654,49.4,78062.32,1.5,-0.04774,5e-05,4.43882]
[1777000812481,49.4,78061.23,1.5,-0.04779,5e-05,4.44241]
[1777000812660,49.39,78061.08,1.5,-0.0478,5e-05,4.44274]
[1777000817695,49.39,78061.34,1.5,-0.04778,5e-05,4.44104]
[1777000822733,49.39,78060.57,1.5,-0.0478,5e-05,4.44274]
[1777000827766,49.38,78060.7,1.5,-0.04778,5e-05,4.44148]
[1777000831276,49.38,78048.04,1.5,-0.0483,5e-05,4.4778]
[1777000832323,49.38,78048.04,1.5,-0.0483,5e-05,4.4778]
[1777000832802,49.38,78044.69,1.5,-0.04845,5e-05,4.4887]
[1777000833740,49.38,78044.69,1.5,-0.04845,5e-05,4.4887]
[1777000836374,49.38,78041.38,1.5,-0.04859,5e-05,4.49938]
[1777000836828,49.38,78040.36,1.5,-0.04864,5e-05,4.50252]
[1777000837831,49.38,78040.36,1.5,-0.04864,5e-05,4.50252]
[1777000837868,49.38,78039.12,1.5,-0.04869,5e-05,4.50639]
[1777000842693,49.38,78039.59,1.5,-0.04867,5e-05,4.50484]
[1777000847908,49.38,78036.36,1.5,-0.04883,5e-05,4.51666]
[1777000848758,49.38,78036.36,1.5,-0.04883,5e-05,4.51666]
[1777000848912,49.38,78033.99,1.5,-0.04894,5e-05,4.52468]
[1777000853947,49.38,78034.61,1.5,-0.0489,5e-05,4.52142]
[1777000858982,49.37,78031.58,1.5,-0.04901,5e-05,4.52978]
[1777000860997,49.37,78020.94,1.5,-0.0495,5e-05,4.56512]
[1777000866033,49.36,78027.67,1.5,-0.04917,5e-05,4.54082]
[1777000871066,49.36,78030.6,1.5,-0.04901,5e-05,4.52948]
[1777000876102,49.35,78030.96,1.5,-0.04899,5e-05,4.52798]
[1777000881139,49.36,78031.81,1.5,-0.04896,5e-05,4.52573]
[1777000886173,49.35,78027.43,1.5,-0.04915,5e-05,4.53964]
[1777000891209,49.35,78029.49,1.5,-0.049,5e-05,4.52706]
[1777000898259,49.35,78030.86,1.5,-0.04892,5e-05,4.5216]
[1777000903294,49.35,78029.84,1.5,-0.04898,5e-05,4.52563]
[1777000908330,49.35,78028.32,1.5,-0.04905,5e-05,4.53111]
[1777000913363,49.35,78028.57,1.5,-0.04905,5e-05,4.53075]
[1777000919406,49.35,78024.47,1.5,-0.04924,5e-05,4.54495]
[1777000924452,49.35,78022.3,1.5,-0.04933,5e-05,4.55125]
[1777000924530,49.35,78035.41,1.5,-0.04872,5e-05,4.50672]
[1777000930021,49.34,78036.68,1.5,-0.04864,5e-05,4.50157]
[1777000935579,49.35,78033.19,1.5,-0.04881,5e-05,4.51376]
[1777000941571,49.34,78034.55,1.5,-0.04873,5e-05,4.50758]
[1777000946664,49.34,78035.42,1.5,-0.04868,5e-05,4.50404]
[1777000952648,49.34,78034.63,1.5,-0.04868,5e-05,4.50277]
[1777000957690,49.34,78020.94,1.5,-0.04932,5e-05,4.54912]
[1777000961666,49.34,78013.6,1.5,-0.04966,5e-05,4.57392]
[1777000962046,49.34,78013.6,1.5,-0.04966,5e-05,4.57392]
[1777000965241,49.34,78010.42,1.5,-0.04981,5e-05,4.58468]
[1777000965326,49.34,78004.26,1.5,-0.0501,5e-05,4.60546]
[1777000967225,49.34,78003.36,1.5,-0.05014,5e-05,4.60851]
[1777000967363,49.34,78002.35,1.5,-0.05019,5e-05,4.61188]
[1777000967670,49.34,78002.35,1.5,-0.05019,5e-05,4.61188]
[1777000969231,49.34,77999.56,1.5,-0.05032,5e-05,4.6213]
[1777000973865,49.34,77981.98,1.5,-0.05115,5e-05,4.68093]
[1777000974593,49.34,77981.98,1.5,-0.05115,5e-05,4.68093]
[1777000975419,49.34,77981.98,1.5,-0.05115,5e-05,4.68093]
[1777000975437,49.34,77970.36,1.5,-0.05171,5e-05,4.72063]
[1777000976651,49.34,77969.19,1.5,-0.05176,5e-05,4.72447]
[1777000976830,49.34,77969.19,1.5,-0.05176,5e-05,4.72429]
[1777000977612,49.34,77969.19,1.5,-0.05176,5e-05,4.72429]
[1777000978418,49.34,77969.19,1.5,-0.05176,5e-05,4.72429]
[1777000977836,49.34,77970.18,1.5,-0.05171,5e-05,4.72071]
[1777000978842,49.34,77975.54,1.5,-0.05145,5e-05,4.70218]
[1777000980758,49.34,77975.71,1.5,-0.05144,5e-05,4.70146]
[1777000980856,49.34,77976.7,1.5,-0.05139,5e-05,4.69794]
[1777000985815,49.34,77973.89,1.5,-0.05152,5e-05,4.70704]
[1777000986220,49.34,77974.54,1.5,-0.05148,5e-05,4.70467]
[1777000986529,49.34,77974.54,1.5,-0.05148,5e-05,4.70467]
[1777000987312,49.34,77959.0,1.5,-0.05223,5e-05,4.75801]
[1777000988116,49.33,77942.73,1.5,-0.05303,5e-05,4.81427]
[1777000993950,49.33,77936.8,1.5,-0.05329,5e-05,4.83306]
[1777000998986,49.32,77942.73,1.5,-0.05298,5e-05,4.81119]
[1777001003694,49.32,77944.49,1.5,-0.0529,5e-05,4.80567]
[1777001009056,49.33,77943.46,1.5,-0.05297,5e-05,4.81019]
[1777001014444,49.33,77941.89,1.5,-0.053,5e-05,4.8112]
[1777001014631,49.33,77941.89,1.5,-0.053,5e-05,4.8112]
[1777001015098,49.33,77939.13,1.5,-0.05314,5e-05,4.82095]
[1777001015313,49.33,77939.13,1.5,-0.05314,5e-05,4.82095]
[1777001015414,49.33,77896.04,1.5,-0.0553,5e-05,4.97261]
[1777001015639,49.33,77896.04,1.5,-0.0553,5e-05,4.97261]
[1777001015739,49.33,77896.04,1.5,-0.0553,5e-05,4.97261]
[1777001016153,49.33,77896.04,1.5,-0.0553,5e-05,4.97261]
[1777001017213,49.33,77896.04,1.5,-0.0553,5e-05,4.97261]
[1777001017261,49.33,77863.17,1.5,-0.05699,5e-05,5.09007]
[1777001017815,49.33,77863.17,1.5,-0.05699,5e-05,5.09007]
[1777001018076,49.33,77863.17,1.5,-0.05699,5e-05,5.09007]
[1777001018172,49.33,77863.17,1.5,-0.05699,5e-05,5.09007]
[1777001018347,49.33,77845.63,1.5,-0.0579,5e-05,5.15279]
[1777001023504,49.35,77846.51,1.5,-0.05795,5e-05,5.15578]
[1777001024189,49.35,77846.51,1.5,-0.05794,5e-05,5.1556]
[1777001024407,49.35,77846.51,1.5,-0.05794,5e-05,5.1556]
[1777001024493,49.35,77843.34,1.5,-0.05811,5e-05,5.16681]
[1777001025132,49.35,77843.34,1.5,-0.05811,5e-05,5.16681]
[1777001025204,49.35,77843.34,1.5,-0.05811,5e-05,5.16714]
[1777001026244,49.35,77819.69,1.5,-0.05937,5e-05,5.25339]
[1777001027694,49.35,77819.69,1.5,-0.05937,5e-05,5.25322]
[1777001028229,49.35,77821.61,1.5,-0.05927,5e-05,5.24674]
[1777001028589,49.35,77821.61,1.5,-0.05927,5e-05,5.24674]
[1777001029228,49.36,77822.98,1.5,-0.0592,5e-05,5.24193]
[1777001029734,49.36,77822.98,1.5,-0.0592,5e-05,5.24193]
[1777001030270,49.36,77833.05,1.5,-0.05867,5e-05,5.20534]
[1777001033109,49.37,77840.09,1.5,-0.05833,5e-05,5.18254]
[1777001033256,49.38,77849.13,1.5,-0.0579,5e-05,5.15271]
[1777001035269,49.41,77859.67,1.5,-0.05744,5e-05,5.12157]
[1777001036728,49.42,77862.93,1.5,-0.05733,5e-05,5.11373]
[1777001037287,49.44,77862.93,1.5,-0.05739,5e-05,5.11764]
[1777001037663,49.44,77862.93,1.5,-0.05739,5e-05,5.11764]
[1777001038292,49.45,77859.45,1.5,-0.05762,5e-05,5.13414]
[1777001038565,49.45,77859.45,1.5,-0.05762,5e-05,5.13414]
[1777001039298,49.47,77858.91,1.5,-0.05771,5e-05,5.13978]
[1777001039902,49.47,77858.91,1.5,-0.05771,5e-05,5.13978]
[1777001040353,49.48,77862.4,1.5,-0.05757,5e-05,5.13078]
[1777001043347,49.51,77815.09,1.5,-0.0602,5e-05,5.31039]
[1777001044497,49.51,77815.09,1.5,-0.0602,5e-05,5.31039]
[1777001045137,49.5,77813.66,1.5,-0.06024,5e-05,5.31293]
[1777001048822,49.45,77812.38,1.5,-0.06013,5e-05,5.30561]
[1777001049514,49.45,77812.38,1.5,-0.06013,5e-05,5.30561]
[1777001049383,49.44,77811.84,1.5,-0.06012,5e-05,5.30466]
[1777001050485,49.44,77778.37,1.5,-0.06196,6e-05,5.42841]
[1777001053428,49.4,77767.62,1.5,-0.0624,6e-05,5.4579]
[1777001053893,49.4,77767.62,1.5,-0.0624,6e-05,5.4579]
[1777001054433,49.38,77769.38,1.5,-0.06222,6e-05,5.44608]
[1777001054963,49.38,77769.38,1.5,-0.06222,6e-05,5.44608]
[1777001055457,49.37,77774.51,1.5,-0.06191,6e-05,5.42531]
[1777001056010,49.37,77774.51,1.5,-0.06191,6e-05,5.42531]
[1777001056483,49.38,77777.96,1.5,-0.06176,6e-05,5.4151]
[1777001057262,49.38,77777.96,1.5,-0.06176,6e-05,5.4151]
[1777001057461,49.38,77766.52,1.5,-0.06238,6e-05,5.45678]
[1777001058082,49.38,77766.52,1.5,-0.06238,6e-05,5.45678]
[1777001058469,49.36,77765.91,1.5,-0.06234,6e-05,5.45389]
[1777001058919,49.36,77765.91,1.5,-0.06234,6e-05,5.45389]
[1777001059478,49.35,77765.65,1.5,-0.06233,6e-05,5.45319]
[1777001060756,49.33,77766.66,1.5,-0.0622,6e-05,5.44428]
[1777001060824,49.33,77766.66,1.5,-0.0622,6e-05,5.44428]
[1777001064512,49.31,77753.76,1.5,-0.06284,6e-05,5.48704]
[1777001067531,49.27,77763.27,1.5,-0.06216,6e-05,5.44154]
[1777001068539,49.27,77774.6,1.5,-0.06152,6e-05,5.39865]
[1777001068849,49.27,77774.6,1.5,-0.06152,6e-05,5.39865]
[1777001069548,49.27,77782.12,1.5,-0.0611,6e-05,5.37019]
[1777001070799,49.27,77789.86,1.5,-0.06068,5e-05,5.34143]
[1777001070946,49.27,77789.86,1.5,-0.06068,5e-05,5.34143]
[1777001071164,49.27,77789.86,1.5,-0.06068,5e-05,5.34143]
[1777001071560,49.26,77754.36,1.5,-0.06259,6e-05,5.46843]
[1777001072570,49.24,77738.61,1.5,-0.0634,6e-05,5.52245]
[1777001075649,49.2,77741.26,1.5,-0.06307,6e-05,5.50017]
[1777001076599,49.19,77742.28,1.5,-0.06299,6e-05,5.49512]
[1777001080433,49.19,77728.19,1.5,-0.06379,6e-05,5.54798]
[1777001081026,49.19,77728.19,1.5,-0.06379,6e-05,5.54798]
[1777001081258,49.19,77728.19,1.5,-0.06379,6e-05,5.54798]
[1777001082295,49.19,77718.26,1.5,-0.06436,6e-05,5.58589]
[1777001082851,49.19,77718.26,1.5,-0.06436,6e-05,5.58589]
[1777001083612,49.19,77718.26,1.5,-0.06436,6e-05,5.58589]
[1777001083051,49.19,77722.05,1.5,-0.06414,6e-05,5.57145]
[1777001083673,49.19,77735.34,1.5,-0.06338,6e-05,5.52096]
[1777001086554,49.19,77722.59,1.5,-0.06412,6e-05,5.5699]
[1777001087397,49.19,77722.59,1.5,-0.06412,6e-05,5.5699]
[1777001087509,49.19,77712.55,1.5,-0.0647,6e-05,5.60822]
[1777001088471,49.19,77712.55,1.5,-0.0647,6e-05,5.60822]
[1777001088546,49.19,77710.14,1.5,-0.06484,6e-05,5.6174]
[1777001091252,49.19,77725.19,1.5,-0.06397,6e-05,5.55974]
[1777001092625,49.19,77725.19,1.5,-0.06397,6e-05,5.55974]
[1777001092974,49.19,77702.5,1.5,-0.06528,6e-05,5.64645]
[1777001097766,49.18,77690.37,1.5,-0.06594,6e-05,5.69004]
[1777001100531,49.17,77692.04,1.5,-0.06582,6e-05,5.68176]
[1777001100538,49.16,77710.37,1.5,-0.0647,6e-05,5.60841]
[1777001100943,49.16,77726.24,1.5,-0.06379,6e-05,5.54789]
[1777001102586,49.16,77746.55,1.5,-0.06264,6e-05,5.47138]
[1777001106983,49.16,77746.74,1.5,-0.06264,6e-05,5.47123]
[1777001106997,49.17,77736.88,1.5,-0.06322,6e-05,5.51014]
[1777001107852,49.17,77736.88,1.5,-0.06322,6e-05,5.51014]
[1777001107950,49.18,77731.09,1.5,-0.06357,6e-05,5.5336]
[1777001110814,49.18,77736.93,1.5,-0.06324,6e-05,5.51162]
[1777001111002,49.18,77738.16,1.5,-0.06317,6e-05,5.50697]
[1777001111754,49.18,77738.16,1.5,-0.06317,6e-05,5.50697]
[1777001111913,49.18,77738.16,1.5,-0.06317,6e-05,5.50707]
[1777001115948,49.18,77749.61,1.5,-0.06253,6e-05,5.46429]
[1777001121553,49.18,77752.42,1.5,-0.06239,6e-05,5.45444]
[1777001121650,49.18,77755.18,1.5,-0.06224,6e-05,5.44443]
[1777001123358,49.18,77769.64,1.5,-0.06143,6e-05,5.39032]
[1777001125109,49.18,77769.64,1.5,-0.06143,6e-05,5.39032]
[1777001125124,49.18,77775.02,1.5,-0.06113,6e-05,5.37017]
[1777001131143,49.18,77788.65,1.5,-0.06033,5e-05,5.31461]
[1777001134352,49.19,77803.01,1.5,-0.05955,5e-05,5.26165]
[1777001137099,49.18,77793.41,1.5,-0.06007,5e-05,5.29663]
[1777001138086,49.18,77793.41,1.5,-0.06007,5e-05,5.29663]
[1777001140325,49.18,77794.97,1.5,-0.05997,5e-05,5.29027]
[1777001140950,49.18,77798.32,1.5,-0.05979,5e-05,5.2776]
[1777001140957,49.18,77798.32,1.5,-0.05979,5e-05,5.2776]
[1777001143052,49.18,77807.31,1.5,-0.05929,5e-05,5.24396]
[1777001144457,49.18,77807.31,1.5,-0.05929,5e-05,5.24374]
[1777001144555,49.18,77809.02,1.5,-0.05919,5e-05,5.23725]
[1777001148333,49.17,77809.61,1.5,-0.05915,5e-05,5.23448]
[1777001148336,49.17,77810.91,1.5,-0.05908,5e-05,5.22949]
[1777001151968,49.17,77804.89,1.5,-0.0594,5e-05,5.25096]
[1777001152201,49.17,77805.45,1.5,-0.05936,5e-05,5.24866]
[1777001154217,49.17,77818.38,1.5,-0.05866,5e-05,5.20081]
[1777001157237,49.17,77827.39,1.5,-0.05818,5e-05,5.16754]
[1777001162574,49.17,77831.49,1.5,-0.05795,5e-05,5.15219]
[1777001168314,49.16,77838.68,1.5,-0.05756,5e-05,5.1256]
[1777001173349,49.16,77842.04,1.5,-0.05738,5e-05,5.11317]
[1777001177377,49.16,77851.42,1.5,-0.05689,5e-05,5.07925]
[1777001181343,49.16,77856.72,1.5,-0.05662,5e-05,5.06031]
[1777001181420,49.16,77873.69,1.5,-0.05574,5e-05,4.99941]
[1777001182211,49.16,77873.69,1.5,-0.05574,5e-05,4.99941]
[1777001188456,49.17,77875.0,1.5,-0.05569,5e-05,4.99599]
[1777001193491,49.17,77876.08,1.5,-0.0556,5e-05,4.98795]
[1777001197001,49.17,77877.65,1.5,-0.05552,5e-05,4.98288]
[1777001201547,49.18,77861.66,1.5,-0.05636,5e-05,5.04072]
[1777001206580,49.18,77858.04,1.5,-0.05655,5e-05,5.05414]
[1777001211615,49.18,77855.73,1.5,-0.05668,5e-05,5.06281]
[1777001216651,49.18,77856.12,1.5,-0.05666,5e-05,5.06175]
[1777001218665,49.18,77843.59,1.5,-0.05732,5e-05,5.10703]
[1777001219777,49.18,77843.59,1.5,-0.05732,5e-05,5.10703]
[1777001220682,49.18,77839.23,1.5,-0.05755,5e-05,5.1228]
[1777001223823,49.18,77834.27,1.5,-0.05781,5e-05,5.14068]
[1777001224707,49.18,77834.76,1.5,-0.05778,5e-05,5.13884]
[1777001227920,49.18,77840.54,1.5,-0.05747,5e-05,5.11769]
[1777001228739,49.18,77840.97,1.5,-0.05745,5e-05,5.11611]
[1777001233770,49.18,77838.5,1.5,-0.05758,5e-05,5.1249]
[1777001238804,49.18,77843.48,1.5,-0.05731,5e-05,5.10676]
[1777001241045,49.18,77842.47,1.5,-0.05737,5e-05,5.1104]
[1777001241831,49.18,77842.83,1.5,-0.05735,5e-05,5.10908]
[1777001242105,49.18,77842.83,1.5,-0.05735,5e-05,5.10908]
[1777001242836,49.18,77842.58,1.5,-0.05736,5e-05,5.10997]
[1777001244597,49.18,77838.93,1.5,-0.05755,5e-05,5.12319]
[1777001244685,49.18,77838.94,1.5,-0.05755,5e-05,5.12312]
[1777001249578,49.18,77833.44,1.5,-0.05784,5e-05,5.14296]
[1777001249680,49.18,77833.97,1.5,-0.05781,5e-05,5.14089]
[1777001255845,49.18,77835.57,1.5,-0.05767,5e-05,5.12967]
[1777001258116,49.17,77831.81,1.5,-0.05787,5e-05,5.14317]
[1777001258122,49.17,77828.84,1.5,-0.05802,5e-05,5.1539]
[1777001260404,49.17,77831.35,1.5,-0.05789,5e-05,5.14467]
[1777001260501,49.17,77830.82,1.5,-0.05791,5e-05,5.14641]
[1777001262063,49.17,77830.82,1.5,-0.05791,5e-05,5.14641]
[1777001262390,49.17,77828.82,1.5,-0.05802,5e-05,5.15349]
[1777001263129,49.17,77828.82,1.5,-0.05802,5e-05,5.15349]
[1777001263215,49.17,77829.72,1.5,-0.05797,5e-05,5.1501]
[1777001269017,49.17,77831.43,1.5,-0.05787,5e-05,5.14335]
[1777001274055,49.17,77825.02,1.5,-0.0582,5e-05,5.16609]
[1777001280101,49.16,77822.12,1.5,-0.05834,5e-05,5.17586]
[1777001285260,49.16,77821.22,1.5,-0.05838,5e-05,5.17866]
[1777001291624,49.16,77823.76,1.5,-0.05824,5e-05,5.16876]
[1777001293940,49.16,77824.57,1.5,-0.05819,5e-05,5.16553]
[1777001294195,49.16,77820.57,1.5,-0.0584,5e-05,5.18004]
[1777001294904,49.16,77820.57,1.5,-0.0584,5e-05,5.18004]
[1777001295203,49.16,77819.83,1.5,-0.05844,5e-05,5.18262]
[1777001299339,49.16,77833.71,1.5,-0.0577,5e-05,5.13152]
[1777001302526,49.16,77836.73,1.5,-0.05753,5e-05,5.12038]
[1777001302620,49.16,77838.07,1.5,-0.05746,5e-05,5.11548]
[1777001308297,49.15,77840.84,1.5,-0.05732,5e-05,5.1053]
[1777001313334,49.15,77841.45,1.5,-0.05723,5e-05,5.09789]
[1777001318337,49.15,77841.74,1.5,-0.05721,5e-05,5.09682]
[1777001323407,49.15,77834.25,1.5,-0.05761,5e-05,5.12386]
[1777001324763,49.15,77824.83,1.5,-0.05811,5e-05,5.15807]
[1777001326525,49.15,77822.06,1.5,-0.05825,5e-05,5.16808]
[1777001326527,49.15,77821.76,1.5,-0.05827,5e-05,5.16906]
[1777001328787,49.15,77821.76,1.5,-0.05827,5e-05,5.16894]
[1777001328879,49.15,77820.74,1.5,-0.05832,5e-05,5.17255]
[1777001329585,49.15,77820.74,1.5,-0.05832,5e-05,5.17255]
[1777001329687,49.15,77820.74,1.5,-0.05832,5e-05,5.17243]
[1777001335605,49.15,77816.19,1.5,-0.05855,5e-05,5.18835]
[1777001341553,49.15,77811.73,1.5,-0.05878,5e-05,5.20406]
[1777001341637,49.15,77811.73,1.5,-0.05878,5e-05,5.20406]
[1777001341646,49.15,77811.73,1.5,-0.05878,5e-05,5.20406]
[1777001341738,49.15,77802.26,1.5,-0.05929,5e-05,5.23866]
[1777001342603,49.15,77802.26,1.5,-0.05929,5e-05,5.23866]
[1777001343320,49.14,77803.44,1.5,-0.05922,5e-05,5.23413]
[1777001343542,49.14,77803.44,1.5,-0.05922,5e-05,5.23394]
[1777001345196,49.14,77803.44,1.5,-0.05922,5e-05,5.23394]
[1777001345675,49.14,77798.83,1.5,-0.05946,5e-05,5.25055]
[1777001346357,49.14,77798.83,1.5,-0.05946,5e-05,5.25055]
[1777001346563,49.14,77798.83,1.5,-0.05946,5e-05,5.25035]
[1777001351598,49.14,77800.04,1.5,-0.05938,5e-05,5.24487]
[1777001352396,49.14,77800.04,1.5,-0.05938,5e-05,5.24487]
[1777001352605,49.14,77801.45,1.5,-0.0593,5e-05,5.23949]
[1777001354097,49.14,77802.39,1.5,-0.05925,5e-05,5.23584]
[1777001354619,49.14,77802.16,1.5,-0.05926,5e-05,5.23651]
[1777001355085,49.14,77802.16,1.5,-0.05926,5e-05,5.23651]
[1777001355746,49.13,77802.58,1.5,-0.05923,5e-05,5.23478]
[1777001356000,49.13,77802.58,1.5,-0.05923,5e-05,5.23478]
[1777001356633,49.13,77802.58,1.5,-0.05923,5e-05,5.23461]
[1777001361668,49.13,77800.35,1.5,-0.05934,5e-05,5.24193]
[1777001366703,49.13,77799.05,1.5,-0.05939,5e-05,5.24588]
[1777001372746,49.12,77796.84,1.5,-0.05945,5e-05,5.2478]
[1777001378790,49.12,77795.13,1.5,-0.05953,5e-05,5.25313]
[1777001383824,49.12,77793.71,1.5,-0.05959,5e-05,5.25758]
[1777001386221,49.12,77791.14,1.5,-0.05973,5e-05,5.26674]
[1777001386846,49.11,77786.67,1.5,-0.05997,5e-05,5.28308]
[1777001388859,49.11,77777.48,1.5,-0.06046,6e-05,5.31671]
[1777001390851,49.11,77778.63,1.5,-0.0604,5e-05,5.31218]
[1777001390925,49.11,77778.87,1.5,-0.06038,5e-05,5.31104]
[1777001391669,49.11,77778.87,1.5,-0.06038,5e-05,5.31104]
[1777001391882,49.11,77778.87,1.5,-0.06038,5e-05,5.31078]
[1777001396920,49.1,77776.66,1.5,-0.06048,6e-05,5.31765]
[1777001399346,49.1,77778.17,1.5,-0.06039,5e-05,5.31147]
[1777001399955,49.1,77778.41,1.5,-0.06037,5e-05,5.3103]
[1777001400944,49.1,77763.59,1.5,-0.06119,6e-05,5.36523]
[1777001401956,49.1,77763.59,1.5,-0.06119,6e-05,5.36523]
[1777001401969,49.1,77763.59,1.5,-0.06119,6e-05,5.36523]
[1777001401976,49.1,77755.11,1.5,-0.06165,6e-05,5.39661]
[1777001402913,49.1,77755.11,1.5,-0.06165,6e-05,5.39661]
[1777001403794,49.1,77755.11,1.5,-0.06165,6e-05,5.3962]
[1777001403964,49.1,77753.48,1.5,-0.06173,6e-05,5.4019]
[1777001404433,49.1,77753.48,1.5,-0.06173,6e-05,5.4019]
[1777001404445,49.1,77753.48,1.5,-0.06173,6e-05,5.4019]
[1777001404972,49.09,77753.18,1.5,-0.06174,6e-05,5.40259]
[1777001406364,49.09,77753.94,1.5,-0.06169,6e-05,5.3993]
[1777001407928,49.09,77754.66,1.5,-0.06165,6e-05,5.39617]
[1777001407942,49.09,77754.66,1.5,-0.06165,6e-05,5.39617]
[1777001407951,49.09,77754.66,1.5,-0.06165,6e-05,5.39617]
[1777001407998,49.09,77754.66,1.5,-0.06165,6e-05,5.39617]
[1777001407996,49.09,77753.3,1.5,-0.06172,6e-05,5.40084]
[1777001408415,49.09,77753.3,1.5,-0.06172,6e-05,5.40084]
[1777001409000,49.09,77751.75,1.5,-0.0618,6e-05,5.40621]
[1777001413344,49.09,77752.98,1.5,-0.06172,6e-05,5.40138]
[1777001414460,49.09,77754.36,1.5,-0.06165,6e-05,5.39616]
[1777001415968,49.09,77752.9,1.5,-0.06173,6e-05,5.40161]
[1777001415978,49.09,77752.9,1.5,-0.06173,6e-05,5.40161]
[1777001416048,49.09,77750.45,1.5,-0.06186,6e-05,5.41077]
[1777001416523,49.09,77750.45,1.5,-0.06186,6e-05,5.41077]
[1777001417056,49.09,77748.34,1.5,-0.06199,6e-05,5.41899]
[1777001419096,49.09,77742.47,1.5,-0.06231,6e-05,5.44092]
[1777001422092,49.08,77730.83,1.5,-0.06297,6e-05,5.48456]
[1777001422815,49.08,77730.83,1.5,-0.06297,6e-05,5.48456]
[1777001424295,49.08,77729.43,1.5,-0.06305,6e-05,5.48981]
[1777001424501,49.08,77729.43,1.5,-0.06305,6e-05,5.48981]
[1777001426482,49.08,77743.0,1.5,-0.06227,6e-05,5.43778]
[1777001426808,49.08,77743.0,1.5,-0.06227,6e-05,5.43778]
[1777001429153,49.08,77744.53,1.5,-0.06216,6e-05,5.43053]
[1777001429162,49.08,77744.53,1.5,-0.06216,6e-05,5.43053]
[1777001429863,49.08,77744.53,1.5,-0.06216,6e-05,5.43053]
[1777001430749,49.07,77745.53,1.5,-0.0621,6e-05,5.42626]
[1777001436196,49.06,77753.11,1.5,-0.06158,6e-05,5.38979]
[1777001436853,49.06,77753.11,1.5,-0.06158,6e-05,5.38979]
[1777001438867,49.06,77748.12,1.5,-0.06185,6e-05,5.4077]
[1777001440906,49.06,77746.77,1.5,-0.06191,6e-05,5.41189]
[1777001442989,49.05,77746.8,1.5,-0.06189,6e-05,5.41088]
[1777001448243,49.05,77747.48,1.5,-0.06185,6e-05,5.40774]
[1777001448743,49.05,77744.32,1.5,-0.06202,6e-05,5.4196]
[1777001448754,49.05,77744.32,1.5,-0.06202,6e-05,5.4196]
[1777001448760,49.05,77744.32,1.5,-0.06202,6e-05,5.4196]
[1777001451185,49.05,77735.43,1.5,-0.06252,6e-05,5.453]
[1777001457339,49.05,77725.27,1.5,-0.06309,6e-05,5.49051]
[1777001462777,49.04,77729.95,1.5,-0.06281,6e-05,5.47199]
[1777001468416,49.04,77732.2,1.5,-0.06267,6e-05,5.46281]
[1777001473452,49.04,77731.62,1.5,-0.0627,6e-05,5.46448]
[1777001477003,49.04,77727.74,1.5,-0.06291,6e-05,5.47896]
[1777001477877,49.04,77724.23,1.5,-0.06311,6e-05,5.492]
[1777001480500,49.04,77732.82,1.5,-0.06262,6e-05,5.45957]
[1777001480811,49.04,77732.82,1.5,-0.06262,6e-05,5.45957]
[1777001481204,49.04,77732.82,1.5,-0.06262,6e-05,5.45957]
[1777001481316,49.04,77732.82,1.5,-0.06262,6e-05,5.45957]
[1777001481332,49.04,77732.82,1.5,-0.06262,6e-05,5.45957]
[1777001481376,49.04,77736.69,1.5,-0.0624,6e-05,5.44477]
[1777001481510,49.04,77736.69,1.5,-0.0624,6e-05,5.44477]
[1777001483713,49.04,77733.15,1.5,-0.0626,6e-05,5.45807]
[1777001483736,49.04,77723.12,1.5,-0.06317,6e-05,5.49597]
[1777001489564,49.03,77725.88,1.5,-0.063,6e-05,5.48492]
[1777001492189,49.03,77715.58,1.5,-0.06353,6e-05,5.51829]
[1777001493077,49.03,77703.36,1.5,-0.06423,6e-05,5.56468]
[1777001494924,49.03,77697.59,1.5,-0.06456,6e-05,5.58648]
[1777001495755,49.03,77698.07,1.5,-0.06453,6e-05,5.58433]
[1777001501653,49.02,77693.12,1.5,-0.06479,6e-05,5.60128]
[1777001503215,49.02,77693.12,1.5,-0.06479,6e-05,5.60128]
[1777001503315,49.02,77691.49,1.5,-0.06488,6e-05,5.60717]
[1777001503945,49.02,77691.49,1.5,-0.06488,6e-05,5.60717]
[1777001503974,49.02,77690.35,1.5,-0.06494,6e-05,5.61117]
[1777001508045,49.01,77693.88,1.5,-0.06472,6e-05,5.59681]
[1777001508097,49.01,77696.38,1.5,-0.06457,6e-05,5.58685]
[1777001511889,49.01,77697.91,1.5,-0.06446,6e-05,5.57984]
[1777001512122,49.01,77697.91,1.5,-0.06446,6e-05,5.57984]
[1777001512277,49.01,77689.49,1.5,-0.06495,6e-05,5.61216]
[1777001512554,49.01,77689.49,1.5,-0.06495,6e-05,5.61216]
[1777001513346,49.01,77689.49,1.5,-0.06495,6e-05,5.61216]
[1777001519217,49.0,77686.04,1.5,-0.06512,6e-05,5.62309]
[1777001521037,48.98,77679.37,1.5,-0.06543,6e-05,5.64359]
[1777001521138,48.98,77672.92,1.5,-0.06581,6e-05,5.66851]
[1777001521749,48.98,77672.92,1.5,-0.06581,6e-05,5.66851]
[1777001521846,48.96,77672.16,1.5,-0.06579,6e-05,5.66692]
[1777001525316,48.94,77689.31,1.5,-0.06472,6e-05,5.59629]
[1777001526147,48.94,77664.72,1.5,-0.06616,6e-05,5.69124]
[1777001526933,48.94,77652.93,1.5,-0.06686,6e-05,5.73708]
[1777001528049,48.94,77652.93,1.5,-0.06686,6e-05,5.73708]
[1777001528102,48.94,77649.62,1.5,-0.06706,6e-05,5.74954]
[1777001531197,48.94,77647.79,1.5,-0.06716,6e-05,5.75644]
[1777001531258,48.94,77658.54,1.5,-0.06652,6e-05,5.71429]
[1777001531827,48.94,77658.54,1.5,-0.06652,6e-05,5.71429]
[1777001531901,48.94,77668.28,1.5,-0.06593,6e-05,5.67623]
[1777001532644,48.94,77668.28,1.5,-0.06593,6e-05,5.67623]
[1777001532877,48.94,77668.28,1.5,-0.06593,6e-05,5.67603]
[1777001537173,48.94,77667.34,1.5,-0.06598,6e-05,5.67926]
[1777001537404,48.94,77675.42,1.5,-0.0655,6e-05,5.64786]
[1777001537639,48.94,77675.42,1.5,-0.0655,6e-05,5.64786]
[1777001538336,48.94,77675.42,1.5,-0.0655,6e-05,5.64786]
[1777001538291,48.94,77627.56,1.5,-0.06837,6e-05,5.83446]
[1777001539194,48.94,77584.39,1.5,-0.07103,6e-05,6.00564]
[1777001540302,48.94,77584.39,1.5,-0.07103,6e-05,6.00564]
[1777001540377,48.93,77576.15,1.5,-0.07154,6e-05,6.03767]
[1777001541126,48.93,77576.15,1.5,-0.07154,6e-05,6.03767]
[1777001541237,48.91,77576.52,1.5,-0.07141,6e-05,6.02973]
[1777001542061,48.91,77576.52,1.5,-0.07141,6e-05,6.02973]
[1777001542119,48.91,77575.27,1.5,-0.07149,6e-05,6.03442]
[1777001543455,48.91,77575.27,1.5,-0.07149,6e-05,6.03442]
[1777001544407,48.9,77580.7,1.5,-0.07114,6e-05,6.01203]
[1777001544981,48.9,77580.7,1.5,-0.07114,6e-05,6.01203]
[1777001545286,48.9,77582.72,1.5,-0.07101,6e-05,6.00365]
[1777001548971,48.9,77583.59,1.5,-0.07094,6e-05,5.99962]
[1777001549042,48.9,77583.89,1.5,-0.07092,6e-05,5.99816]
[1777001550896,48.9,77589.96,1.5,-0.07053,6e-05,5.97339]
[1777001551374,48.9,77590.07,1.5,-0.07046,6e-05,5.96726]
[1777001555048,48.9,77577.68,1.5,-0.07123,6e-05,6.0161]
[1777001555857,48.9,77577.68,1.5,-0.07123,6e-05,6.0161]
[1777001556047,48.89,77577.68,1.5,-0.07123,6e-05,6.01585]
[1777001557400,48.89,77577.68,1.5,-0.07123,6e-05,6.01585]
[1777001557442,48.89,77577.68,1.5,-0.07123,6e-05,6.01585]
[1777001558229,48.89,77568.72,1.5,-0.07179,6e-05,6.05159]
[1777001559449,48.89,77568.72,1.5,-0.07179,6e-05,6.05159]
[1777001560075,48.89,77568.29,1.5,-0.07181,6e-05,6.053]
[1777001560651,48.89,77568.29,1.5,-0.07181,6e-05,6.053]
[1777001561632,48.89,77569.27,1.5,-0.07174,6e-05,6.04873]
[1777001563642,48.89,77575.58,1.5,-0.07134,6e-05,6.0228]
[1777001564102,48.89,77575.58,1.5,-0.07134,6e-05,6.0228]
[1777001567648,48.89,77579.21,1.5,-0.0711,6e-05,6.00779]
[1777001567658,48.89,77579.21,1.5,-0.0711,6e-05,6.00779]
[1777001568302,48.89,77580.01,1.5,-0.07105,6e-05,6.00439]
[1777001568977,48.89,77580.01,1.5,-0.07105,6e-05,6.00439]
[1777001569137,48.89,77579.23,1.5,-0.0711,6e-05,6.00751]
[1777001572696,48.89,77581.21,1.5,-0.07097,6e-05,5.99976]
[1777001573024,48.89,77581.21,1.5,-0.07097,6e-05,5.99976]
[1777001574391,48.89,77582.66,1.5,-0.07088,6e-05,5.99403]
[1777001574450,48.89,77582.66,1.5,-0.07088,6e-05,5.99403]
[1777001574666,48.88,77585.95,1.5,-0.07067,6e-05,5.98038]
[1777001575201,48.88,77593.68,1.5,-0.07019,6e-05,5.94957]
[1777001576402,48.88,77593.68,1.5,-0.07019,6e-05,5.94957]
[1777001576456,48.88,77604.03,1.5,-0.06954,6e-05,5.90802]
[1777001580218,48.88,77616.18,1.5,-0.06879,6e-05,5.85965]
[1777001581232,48.88,77627.31,1.5,-0.06811,6e-05,5.81576]
[1777001582693,48.88,77627.31,1.5,-0.06811,6e-05,5.81578]
[1777001586267,48.88,77613.92,1.5,-0.06893,6e-05,5.86881]
[1777001591300,48.88,77610.74,1.5,-0.06912,6e-05,5.88108]
[1777001596332,48.88,77614.24,1.5,-0.0689,6e-05,5.86699]
[1777001599357,48.88,77625.82,1.5,-0.06819,6e-05,5.82125]
[1777001601373,48.88,77635.7,1.5,-0.06759,6e-05,5.78249]
[1777001602385,48.88,77617.13,1.5,-0.06872,6e-05,5.85499]
[1777001603384,48.88,77607.43,1.5,-0.06931,6e-05,5.89297]
[1777001608420,48.87,77612.4,1.5,-0.06899,6e-05,5.87259]
[1777001611448,48.87,77620.05,1.5,-0.06846,6e-05,5.8369]
[1777001612517,48.87,77630.85,1.5,-0.0678,6e-05,5.79407]
[1777001618488,48.87,77634.18,1.5,-0.06757,6e-05,5.77929]
[1777001621845,48.86,77633.42,1.5,-0.06761,6e-05,5.78152]
[1777001625690,48.86,77639.72,1.5,-0.06721,6e-05,5.75578]
[1777001626548,48.86,77641.46,1.5,-0.0671,6e-05,5.74854]
[1777001628033,48.86,77640.95,1.5,-0.06713,6e-05,5.75032]
[1777001628933,48.86,77641.13,1.5,-0.06712,6e-05,5.74962]
[1777001631346,48.86,77648.31,1.5,-0.06668,6e-05,5.72119]
[1777001631426,48.85,77643.57,1.5,-0.06696,6e-05,5.73952]
[1777001633234,48.85,77643.57,1.5,-0.06696,6e-05,5.73952]
[1777001633250,48.85,77643.57,1.5,-0.06696,6e-05,5.73952]
[1777001633259,48.85,77634.22,1.5,-0.06752,6e-05,5.77571]
[1777001634188,48.85,77634.22,1.5,-0.06752,6e-05,5.77571]
[1777001634794,48.85,77634.98,1.5,-0.06747,6e-05,5.77248]
[1777001636565,48.85,77606.61,1.5,-0.0692,6e-05,5.88413]
[1777001638128,48.85,77606.61,1.5,-0.0692,6e-05,5.88413]
[1777001638199,48.85,77594.32,1.5,-0.06996,6e-05,5.93271]
[1777001639099,48.85,77594.32,1.5,-0.06996,6e-05,5.93271]
[1777001639164,48.85,77592.53,1.5,-0.07007,6e-05,5.93969]
[1777001644568,48.85,77597.2,1.5,-0.06977,6e-05,5.92075]
[1777001645923,48.85,77591.92,1.5,-0.07009,6e-05,5.94151]
[1777001646024,48.85,77583.75,1.5,-0.0706,6e-05,5.97379]
[1777001648289,48.85,77583.75,1.5,-0.0706,6e-05,5.97379]
[1777001648390,48.85,77587.85,1.5,-0.07034,6e-05,5.95707]
[1777001654018,48.84,77585.76,1.5,-0.07046,6e-05,5.96473]
[1777001654076,48.84,77586.05,1.5,-0.07043,6e-05,5.96324]
[1777001659782,48.84,77588.24,1.5,-0.07029,6e-05,5.95372]
[1777001664827,48.84,77580.15,1.5,-0.07078,6e-05,5.98517]
[1777001670432,48.83,77584.8,1.5,-0.07047,6e-05,5.96575]
[1777001671234,48.83,77587.51,1.5,-0.0703,6e-05,5.9548]
[1777001671317,48.83,77603.62,1.5,-0.06925,6e-05,5.88529]
[1777001673882,48.83,77613.85,1.5,-0.0686,6e-05,5.84394]
[1777001678804,48.82,77617.66,1.5,-0.06835,6e-05,5.82757]
[1777001678918,48.82,77618.06,1.5,-0.06832,6e-05,5.82566]
[1777001681627,48.82,77620.86,1.5,-0.06814,6e-05,5.81395]
[1777001681939,48.82,77623.79,1.5,-0.06796,6e-05,5.80209]
[1777001684044,48.82,77622.76,1.5,-0.06801,6e-05,5.80583]
[1777001684056,48.81,77625.27,1.5,-0.06785,6e-05,5.79532]
[1777001685159,48.81,77625.27,1.5,-0.06785,6e-05,5.79532]
[1777001685283,48.81,77620.96,1.5,-0.06811,6e-05,5.81228]
[1777001686927,48.81,77620.96,1.5,-0.06811,6e-05,5.81201]
[1777001687859,48.81,77619.83,1.5,-0.06818,6e-05,5.81649]
[1777001689739,48.81,77620.53,1.5,-0.06814,6e-05,5.81377]
[1777001690183,48.81,77618.82,1.5,-0.06824,6e-05,5.82051]
[1777001692988,48.81,77614.64,1.5,-0.0685,6e-05,5.83701]
[1777001693601,48.81,77614.64,1.5,-0.0685,6e-05,5.83701]
[1777001699223,48.81,77614.04,1.5,-0.06853,6e-05,5.83915]
[1777001700193,48.81,77614.66,1.5,-0.06849,6e-05,5.83664]
[1777001700296,48.81,77615.16,1.5,-0.06846,6e-05,5.83461]
[1777001702008,48.81,77615.23,1.5,-0.06846,6e-05,5.83429]
[1777001702594,48.81,77615.23,1.5,-0.06846,6e-05,5.83429]
[1777001702635,48.81,77615.23,1.5,-0.06846,6e-05,5.83429]
[1777001702475,48.81,77612.96,1.5,-0.06859,6e-05,5.8432]
[1777001702981,48.81,77612.96,1.5,-0.06859,6e-05,5.8432]
[1777001703189,48.81,77629.4,1.5,-0.06759,6e-05,5.77847]
[1777001704227,48.81,77639.43,1.5,-0.06698,6e-05,5.73841]
[1777001705369,48.81,77639.43,1.5,-0.06698,6e-05,5.73841]
[1777001705445,48.81,77639.56,1.5,-0.06696,6e-05,5.73763]
[1777001706003,48.81,77639.56,1.5,-0.06696,6e-05,5.73763]
[1777001706118,48.81,77639.56,1.5,-0.06696,6e-05,5.73736]
[1777001707709,48.81,77638.31,1.5,-0.06703,6e-05,5.74198]
[1777001708132,48.8,77638.47,1.5,-0.06702,6e-05,5.74107]
[1777001710905,48.8,77639.18,1.5,-0.06697,6e-05,5.73775]
[1777001711482,48.8,77642.01,1.5,-0.06679,6e-05,5.72641]
[1777001716625,48.8,77644.98,1.5,-0.0666,6e-05,5.71382]
[1777001722232,48.79,77653.29,1.5,-0.06609,6e-05,5.68077]
[1777001727266,48.79,77655.12,1.5,-0.06597,6e-05,5.67277]
[1777001732301,48.79,77653.74,1.5,-0.06598,6e-05,5.67188]
[1777001735322,48.79,77662.39,1.5,-0.06546,6e-05,5.6379]
[1777001740357,48.78,77660.39,1.5,-0.06557,6e-05,5.64508]
[1777001745391,48.78,77662.51,1.5,-0.06544,6e-05,5.63637]
[1777001750426,48.78,77660.83,1.5,-0.06554,6e-05,5.64248]
[1777001754275,48.78,77657.27,1.5,-0.06574,6e-05,5.65601]
[1777001754287,48.78,77657.27,1.5,-0.06574,6e-05,5.65601]
[1777001754456,48.78,77654.88,1.5,-0.06588,6e-05,5.66517]
[1777001755381,48.78,77654.88,1.5,-0.06588,6e-05,5.66517]
[1777001755480,48.78,77654.25,1.5,-0.06592,6e-05,5.6675]
[1777001756122,48.78,77654.25,1.5,-0.06592,6e-05,5.6675]
[1777001756134,48.78,77654.25,1.5,-0.06592,6e-05,5.6675]
[1777001756165,48.78,77654.25,1.5,-0.06592,6e-05,5.66739]
[1777001758166,48.78,77654.25,1.5,-0.06591,6e-05,5.66727]
[1777001763521,48.78,77654.21,1.5,-0.06591,6e-05,5.66673]
[1777001768556,48.77,77659.77,1.5,-0.06557,6e-05,5.64458]
[1777001771575,48.77,77673.91,1.5,-0.06473,6e-05,5.58951]
[1777001776093,48.77,77681.16,1.5,-0.06429,6e-05,5.56041]
[1777001776613,48.77,77681.58,1.5,-0.06426,6e-05,5.55852]
[1777001778636,48.76,77692.91,1.5,-0.0636,6e-05,5.5146]
[1777001782463,48.76,77698.08,1.5,-0.06329,6e-05,5.49426]
[1777001782652,48.76,77698.93,1.5,-0.06324,6e-05,5.49085]
[1777001785755,48.76,77699.72,1.5,-0.06319,6e-05,5.4875]
[1777001786681,48.76,77699.29,1.5,-0.06321,6e-05,5.48882]
[1777001791721,48.76,77701.8,1.5,-0.06299,6e-05,5.47302]
[1777001796755,48.75,77703.6,1.5,-0.06288,6e-05,5.46552]
[1777001802800,48.75,77706.95,1.5,-0.06268,6e-05,5.45204]
[1777001806812,48.75,77707.23,1.5,-0.06266,6e-05,5.45074]
[1777001806846,48.75,77699.28,1.5,-0.06311,6e-05,5.48081]
[1777001808546,48.75,77699.28,1.5,-0.06311,6e-05,5.48081]
[1777001808632,48.75,77691.15,1.5,-0.06358,6e-05,5.51161]
[1777001809355,48.75,77691.15,1.5,-0.06358,6e-05,5.51161]
[1777001809427,48.75,77688.62,1.5,-0.06372,6e-05,5.52109]
[1777001810406,48.75,77688.62,1.5,-0.06372,6e-05,5.52109]
[1777001810459,48.75,77687.81,1.5,-0.06377,6e-05,5.52432]
[1777001814919,48.75,77687.32,1.5,-0.0638,6e-05,5.52655]
[1777001815088,48.75,77687.32,1.5,-0.0638,6e-05,5.52655]
[1777001815185,48.75,77686.72,1.5,-0.06384,6e-05,5.52897]
[1777001815879,48.75,77686.72,1.5,-0.06384,6e-05,5.52897]
[1777001815980,48.75,77685.9,1.5,-0.06389,6e-05,5.53223]
[1777001817579,48.75,77685.9,1.5,-0.06389,6e-05,5.53223]
[1777001817625,48.75,77685.58,1.5,-0.0639,6e-05,5.533]
[1777001818969,48.75,77685.58,1.5,-0.0639,6e-05,5.533]
[1777001819321,48.75,77685.58,1.5,-0.0639,6e-05,5.533]
[1777001819333,48.75,77682.96,1.5,-0.06405,6e-05,5.54258]
[1777001824014,48.75,77682.04,1.5,-0.0641,6e-05,5.54642]
[1777001824068,48.75,77686.89,1.5,-0.06382,6e-05,5.5279]
[1777001825875,48.75,77686.89,1.5,-0.06382,6e-05,5.52765]
[1777001826772,48.75,77686.89,1.5,-0.06382,6e-05,5.52765]
[1777001825970,48.75,77690.31,1.5,-0.06362,6e-05,5.51433]
[1777001826973,48.74,77690.31,1.5,-0.06362,6e-05,5.51413]
[1777001830733,48.74,77691.94,1.5,-0.06351,6e-05,5.5071]
[1777001830834,48.74,77690.7,1.5,-0.06357,6e-05,5.51107]
[1777001835740,48.74,77691.85,1.5,-0.06349,6e-05,5.5061]
[1777001835771,48.73,77692.71,1.5,-0.06344,6e-05,5.50245]
[1777001836383,48.73,77692.71,1.5,-0.06344,6e-05,5.50245]
[1777001836447,48.73,77694.8,1.5,-0.06332,6e-05,5.49427]
[1777001840084,48.73,77710.07,1.5,-0.06243,6e-05,5.4356]
[1777001845817,48.73,77704.22,1.5,-0.06276,6e-05,5.45753]
[1777001853376,48.73,77708.56,1.5,-0.06245,6e-05,5.43509]
[1777001853389,48.73,77710.37,1.5,-0.06235,6e-05,5.42816]
[1777001854389,48.73,77710.37,1.5,-0.06235,6e-05,5.42816]
[1777001854460,48.73,77708.63,1.5,-0.06245,6e-05,5.43472]
[1777001855151,48.73,77708.63,1.5,-0.06245,6e-05,5.43472]
[1777001855185,48.73,77705.58,1.5,-0.06262,6e-05,5.44632]
[1777001859624,48.73,77705.02,1.5,-0.06265,6e-05,5.44824]
[1777001859722,48.73,77704.76,1.5,-0.06266,6e-05,5.44909]
[1777001863934,48.73,77702.44,1.5,-0.06279,6e-05,5.4577]
[1777001864240,48.73,77703.3,1.5,-0.06274,6e-05,5.45427]
[1777001865792,48.73,77703.3,1.5,-0.06274,6e-05,5.45427]
[1777001865881,48.73,77704.86,1.5,-0.06265,6e-05,5.44826]
[1777001866329,48.73,77704.86,1.5,-0.06265,6e-05,5.44826]
[1777001866416,48.73,77704.86,1.5,-0.06265,6e-05,5.44826]
[1777001866468,48.72,77704.65,1.5,-0.06266,6e-05,5.449]
[1777001868666,48.72,77704.65,1.5,-0.06266,6e-05,5.44894]
[1777001868769,48.72,77697.96,1.5,-0.06304,6e-05,5.47435]
[1777001869694,48.72,77697.96,1.5,-0.06304,6e-05,5.47435]
[1777001869758,48.73,77699.34,1.5,-0.06297,6e-05,5.46934]
[1777001875314,48.72,77698.68,1.5,-0.063,6e-05,5.47165]
[1777001877889,48.72,77698.76,1.5,-0.063,6e-05,5.47126]
[1777001878335,48.72,77699.18,1.5,-0.06297,6e-05,5.46948]
[1777001883370,48.72,77702.19,1.5,-0.06279,6e-05,5.4576]
[1777001883995,48.72,77702.19,1.5,-0.06279,6e-05,5.4576]
[1777001884376,48.72,77702.94,1.5,-0.06275,6e-05,5.45469]
[1777001886018,48.72,77702.87,1.5,-0.06275,6e-05,5.45489]
[1777001886391,48.72,77702.87,1.5,-0.06275,6e-05,5.45484]
[1777001887256,48.72,77702.87,1.5,-0.06275,6e-05,5.45484]
[1777001887397,48.72,77702.72,1.5,-0.06276,6e-05,5.45535]
[1777001891427,48.72,77711.96,1.5,-0.06223,6e-05,5.42012]
[1777001896465,48.72,77714.03,1.5,-0.06211,6e-05,5.4123]
[1777001901496,48.72,77712.13,1.5,-0.06222,6e-05,5.41984]
[1777001906375,48.72,77706.26,1.5,-0.06256,6e-05,5.44204]
[1777001906852,48.72,77706.26,1.5,-0.06256,6e-05,5.44204]
[1777001906909,48.72,77705.97,1.5,-0.06258,6e-05,5.44344]
[1777001908411,48.72,77705.97,1.5,-0.06258,6e-05,5.44374]
[1777001908544,48.73,77705.92,1.5,-0.06259,6e-05,5.44422]
[1777001913580,48.73,77705.03,1.5,-0.06259,6e-05,5.44268]
[1777001919621,48.73,77703.68,1.5,-0.06266,6e-05,5.44744]
[1777001924657,48.72,77703.49,1.5,-0.06267,6e-05,5.4478]
[1777001930700,48.72,77702.67,1.5,-0.06271,6e-05,5.45047]
[1777001935737,48.73,77702.03,1.5,-0.06276,6e-05,5.45394]
[1777001940770,48.73,77695.18,1.5,-0.06315,6e-05,5.48001]
[1777001943581,48.73,77692.21,1.5,-0.06332,6e-05,5.49145]
[1777001943789,48.73,77690.1,1.5,-0.06344,6e-05,5.49937]
[1777001946821,48.73,77678.07,1.5,-0.06415,6e-05,5.546]
[1777001947519,48.73,77678.07,1.5,-0.06415,6e-05,5.546]
[1777001948177,48.73,77674.13,1.5,-0.06438,6e-05,5.56126]
[1777001951428,48.73,77672.17,1.5,-0.0645,6e-05,5.56909]
[1777001951846,48.73,77671.78,1.5,-0.06452,6e-05,5.57033]
[1777001954565,48.73,77671.16,1.5,-0.06455,6e-05,5.5722]
[1777001955876,48.72,77680.46,1.5,-0.064,6e-05,5.53594]
[1777001956336,48.72,77680.46,1.5,-0.064,6e-05,5.53594]
[1777001956346,48.72,77680.46,1.5,-0.064,6e-05,5.53594]
[1777001956438,48.72,77685.19,1.5,-0.06372,6e-05,5.51761]
[1777001961917,48.72,77685.28,1.5,-0.06371,6e-05,5.51708]
[1777001966953,48.72,77685.75,1.5,-0.06369,6e-05,5.51541]
[1777001971991,48.72,77687.52,1.5,-0.06352,6e-05,5.5024]
[1777001977023,48.72,77684.79,1.5,-0.06366,6e-05,5.51197]
[1777001982058,48.71,77685.19,1.5,-0.06362,6e-05,5.50949]
[1777001986958,48.71,77686.49,1.5,-0.06354,6e-05,5.50394]
[1777001987096,48.71,77686.46,1.5,-0.06354,6e-05,5.50369]
[1777001992129,48.71,77687.09,1.5,-0.06351,6e-05,5.50208]
[1777001996702,48.71,77687.39,1.5,-0.0635,6e-05,5.50141]
[1777001996804,48.71,77687.11,1.5,-0.06352,6e-05,5.5028]
[1777002000599,48.71,77686.98,1.5,-0.06352,6e-05,5.50291]
[1777002000658,48.71,77687.32,1.5,-0.06349,6e-05,5.50042]
[1777002002727,48.71,77687.32,1.5,-0.06349,6e-05,5.50042]
[1777002002735,48.71,77687.32,1.5,-0.06349,6e-05,5.50042]
[1777002002741,48.71,77687.32,1.5,-0.06349,6e-05,5.50042]
[1777002002821,48.7,77683.54,1.5,-0.06369,6e-05,5.51372]
[1777002003415,48.7,77683.54,1.5,-0.06369,6e-05,5.51372]
[1777002003741,48.7,77683.54,1.5,-0.06369,6e-05,5.51372]
[1777002003783,48.7,77683.05,1.5,-0.06371,6e-05,5.51534]
[1777002009086,48.71,77679.61,1.5,-0.06392,6e-05,5.52905]
[1777002009227,48.71,77679.61,1.5,-0.06392,6e-05,5.52905]
[1777002009283,48.71,77675.43,1.5,-0.06417,6e-05,5.54524]
[1777002010951,48.71,77675.43,1.5,-0.06417,6e-05,5.54524]
[1777002012672,48.71,77671.16,1.5,-0.06442,6e-05,5.56188]
[1777002013464,48.71,77670.77,1.5,-0.06444,6e-05,5.56353]
[1777002013469,48.71,77670.77,1.5,-0.06444,6e-05,5.56353]
[1777002013487,48.71,77670.34,1.5,-0.06447,6e-05,5.56526]
[1777002015711,48.71,77670.34,1.5,-0.06447,6e-05,5.56526]
[1777002015793,48.71,77669.72,1.5,-0.06451,6e-05,5.56779]
[1777002021793,48.71,77669.46,1.5,-0.06453,6e-05,5.56907]
[1777002021817,48.71,77671.28,1.5,-0.06442,6e-05,5.56219]
[1777002027373,48.71,77670.2,1.5,-0.06448,6e-05,5.56572]
[1777002031810,48.71,77671.25,1.5,-0.06441,6e-05,5.56123]
[1777002031875,48.7,77675.46,1.5,-0.0641,6e-05,5.53918]
[1777002032783,48.7,77675.46,1.5,-0.0641,6e-05,5.53918]
[1777002032873,48.7,77680.07,1.5,-0.06382,6e-05,5.52085]
[1777002035640,48.7,77683.27,1.5,-0.06363,6e-05,5.50798]
[1777002035741,48.69,77686.25,1.5,-0.06344,6e-05,5.49543]
[1777002041473,48.68,77687.33,1.5,-0.06333,6e-05,5.48797]
[1777002046508,48.68,77682.9,1.5,-0.06356,6e-05,5.50333]
[1777002051543,48.67,77681.83,1.5,-0.0636,6e-05,5.50603]
[1777002056577,48.66,77679.83,1.5,-0.06367,6e-05,5.5108]
[1777002061613,48.65,77678.91,1.5,-0.06368,6e-05,5.51144]
[1777002063854,48.64,77670.04,1.5,-0.06418,6e-05,5.54434]
[1777002069668,48.63,77670.57,1.5,-0.0641,6e-05,5.53884]
[1777002074703,48.62,77666.4,1.5,-0.06431,6e-05,5.55282]
[1777002079107,48.62,77663.24,1.5,-0.06448,6e-05,5.564]
[1777002079143,48.62,77667.46,1.5,-0.06423,6e-05,5.54738]
[1777002082759,48.61,77657.08,1.5,-0.06481,6e-05,5.58546]
[1777002083853,48.61,77657.08,1.5,-0.06481,6e-05,5.58546]
[1777002083950,48.61,77649.9,1.5,-0.06523,6e-05,5.61288]
[1777002090152,48.61,77649.02,1.5,-0.06528,6e-05,5.61611]
[1777002092370,48.61,77648.18,1.5,-0.06527,6e-05,5.61386]
[1777002092830,48.6,77651.1,1.5,-0.0651,6e-05,5.60249]
[1777002097864,48.6,77653.38,1.5,-0.06493,6e-05,5.59163]
[1777002102899,48.59,77654.12,1.5,-0.06485,6e-05,5.58621]
[1777002107067,48.58,77651.15,1.5,-0.06501,6e-05,5.59667]
[1777002107146,48.58,77647.7,1.5,-0.06521,6e-05,5.60969]
[1777002110014,48.58,77646.23,1.5,-0.06529,6e-05,5.61532]
[1777002110102,48.58,77645.26,1.5,-0.06535,6e-05,5.61904]
[1777002112413,48.58,77644.99,1.5,-0.06536,6e-05,5.61998]
[1777002112972,48.58,77644.07,1.5,-0.06542,6e-05,5.6235]
[1777002115842,48.58,77641.24,1.5,-0.06558,6e-05,5.63436]
[1777002115992,48.58,77639.76,1.5,-0.06567,6e-05,5.64003]
[1777002116651,48.58,77639.76,1.5,-0.06567,6e-05,5.64003]
[1777002117417,48.58,77640.92,1.5,-0.0656,6e-05,5.63543]
[1777002117422,48.58,77640.92,1.5,-0.0656,6e-05,5.63543]
[1777002118003,48.58,77641.27,1.5,-0.06558,6e-05,5.63398]
[1777002118416,48.58,77641.27,1.5,-0.06558,6e-05,5.63398]
[1777002119012,48.58,77641.31,1.5,-0.06557,6e-05,5.63374]
[1777002121027,48.58,77631.74,1.5,-0.06614,6e-05,5.6708]
[1777002121885,48.58,77631.74,1.5,-0.06614,6e-05,5.6708]
[1777002123178,48.58,77633.45,1.5,-0.06604,6e-05,5.66398]
[1777002127976,48.57,77638.22,1.5,-0.06574,6e-05,5.64477]
[1777002128080,48.57,77638.11,1.5,-0.06575,6e-05,5.6451]
[1777002133112,48.57,77644.25,1.5,-0.06538,6e-05,5.62077]
[1777002134584,48.57,77646.74,1.5,-0.06523,6e-05,5.61104]
[1777002135126,48.57,77647.02,1.5,-0.06521,6e-05,5.60956]
[1777002135367,48.57,77647.02,1.5,-0.06521,6e-05,5.60956]
[1777002136134,48.57,77654.65,1.5,-0.06475,6e-05,5.57962]
[1777002141169,48.57,77659.24,1.5,-0.06446,6e-05,5.56069]
[1777002147214,48.57,77657.26,1.5,-0.06458,6e-05,5.56829]
[1777002149026,48.57,77656.54,1.5,-0.06462,6e-05,5.57113]
[1777002149032,48.57,77656.54,1.5,-0.06462,6e-05,5.57113]
[1777002149038,48.57,77656.54,1.5,-0.06462,6e-05,5.57113]
[1777002149223,48.57,77651.67,1.5,-0.06491,6e-05,5.59005]
[1777002149958,48.57,77651.67,1.5,-0.06491,6e-05,5.59005]
[1777002150419,48.57,77651.22,1.5,-0.06494,6e-05,5.59181]
[1777002151238,48.57,77651.22,1.5,-0.06488,6e-05,5.58647]
[1777002156273,48.57,77650.47,1.5,-0.06493,6e-05,5.58946]
[1777002159318,48.57,77649.62,1.5,-0.06498,6e-05,5.59278]
[1777002159374,48.57,77649.12,1.5,-0.06501,6e-05,5.59472]
[1777002160738,48.57,77649.12,1.5,-0.06501,6e-05,5.59472]
[1777002160838,48.57,77649.21,1.5,-0.065,6e-05,5.59438]
[1777002162270,48.57,77649.21,1.5,-0.065,6e-05,5.59438]
[1777002162332,48.57,77649.15,1.5,-0.065,6e-05,5.59462]
[1777002167197,48.57,77648.71,1.5,-0.06503,6e-05,5.59633]
[1777002167205,48.57,77648.71,1.5,-0.06503,6e-05,5.59633]
[1777002167211,48.57,77648.71,1.5,-0.06503,6e-05,5.59633]
[1777002167351,48.57,77647.59,1.5,-0.0651,6e-05,5.60068]
[1777002172833,48.57,77648.92,1.5,-0.06502,6e-05,5.59543]
[1777002172843,48.57,77648.92,1.5,-0.06502,6e-05,5.59543]
[1777002172902,48.57,77651.12,1.5,-0.06489,6e-05,5.58688]
[1777002178428,48.56,77652.89,1.5,-0.06478,6e-05,5.57966]
[1777002183463,48.56,77654.21,1.5,-0.06469,6e-05,5.57424]
[1777002188498,48.56,77653.46,1.5,-0.06471,6e-05,5.57547]
[1777002193534,48.55,77652.46,1.5,-0.06476,6e-05,5.57839]
[1777002198568,48.55,77651.3,1.5,-0.06483,6e-05,5.58298]
[1777002203605,48.55,77651.02,1.5,-0.06482,6e-05,5.58278]
[1777002208642,48.55,77650.64,1.5,-0.06485,6e-05,5.58433]
[1777002213675,48.55,77650.34,1.5,-0.0648,6e-05,5.57953]
[1777002216178,48.55,77650.77,1.5,-0.06477,6e-05,5.57754]
[1777002216279,48.55,77649.92,1.5,-0.06482,6e-05,5.58085]
[1777002217570,48.55,77649.92,1.5,-0.06482,6e-05,5.58087]
[1777002218253,48.55,77649.92,1.5,-0.06482,6e-05,5.58087]
[1777002218296,48.55,77649.66,1.5,-0.06484,6e-05,5.58189]
[1777002220314,48.54,77649.66,1.5,-0.06483,6e-05,5.58123]
[1777002220726,48.54,77649.77,1.5,-0.06482,6e-05,5.58046]
[1777002225989,48.54,77646.94,1.5,-0.06498,6e-05,5.59141]
[1777002226427,48.54,77646.94,1.5,-0.06498,6e-05,5.59141]
[1777002226794,48.54,77646.94,1.5,-0.06498,6e-05,5.5914]
[1777002228476,48.54,77649.78,1.5,-0.06482,6e-05,5.58038]
[1777002228782,48.54,77658.1,1.5,-0.06433,6e-05,5.54822]
[1777002233480,48.54,77658.76,1.5,-0.06427,6e-05,5.54455]
[1777002233819,48.54,77659.2,1.5,-0.06425,6e-05,5.54293]
[1777002238856,48.53,77662.33,1.5,-0.06404,6e-05,5.52957]
[1777002243887,48.53,77659.9,1.5,-0.06417,6e-05,5.53787]
[1777002248921,48.52,77652.33,1.5,-0.0646,6e-05,5.56592]
[1777002250639,48.52,77652.15,1.5,-0.0646,6e-05,5.56636]
[1777002250937,48.52,77652.45,1.5,-0.06458,6e-05,5.56495]
[1777002252017,48.52,77652.45,1.5,-0.06458,6e-05,5.56495]
[1777002252072,48.52,77646.57,1.5,-0.06492,6e-05,5.58748]
[1777002253006,48.52,77646.57,1.5,-0.06492,6e-05,5.58748]
[1777002253016,48.52,77634.82,1.5,-0.06562,6e-05,5.63292]
[1777002253944,48.52,77634.82,1.5,-0.06562,6e-05,5.63292]
[1777002256653,48.52,77631.41,1.5,-0.06582,6e-05,5.6461]
[1777002256978,48.52,77631.41,1.5,-0.06582,6e-05,5.64605]
[1777002263020,48.51,77631.38,1.5,-0.06579,6e-05,5.64374]
[1777002266159,48.51,77630.8,1.5,-0.06582,6e-05,5.64589]
[1777002266251,48.51,77630.0,1.5,-0.06587,6e-05,5.64895]
[1777002272085,48.51,77630.76,1.5,-0.06576,6e-05,5.64022]
[1777002277120,48.51,77635.28,1.5,-0.06548,6e-05,5.62207]
[1777002280139,48.5,77650.14,1.5,-0.06459,6e-05,5.56368]
[1777002285174,48.5,77653.26,1.5,-0.06439,6e-05,5.55033]
[1777002290210,48.49,77653.02,1.5,-0.06438,6e-05,5.55007]
[1777002295244,48.49,77655.75,1.5,-0.06421,6e-05,5.5384]
[1777002295748,48.49,77655.75,1.5,-0.06421,6e-05,5.5384]
[1777002296251,48.49,77655.03,1.5,-0.06425,6e-05,5.54097]
[1777002301286,48.48,77654.02,1.5,-0.06429,6e-05,5.5438]
[1777002302358,48.48,77654.02,1.5,-0.06429,6e-05,5.5438]
[1777002302363,48.48,77650.82,1.5,-0.06447,6e-05,5.55598]
[1777002306168,48.48,77647.77,1.5,-0.06465,6e-05,5.56742]
[1777002306321,48.48,77647.96,1.5,-0.06464,6e-05,5.56678]
[1777002308763,48.48,77647.57,1.5,-0.06466,6e-05,5.56839]
[1777002309342,48.48,77647.66,1.5,-0.06465,6e-05,5.56753]
[1777002314381,48.48,77656.56,1.5,-0.06411,6e-05,5.53187]
[1777002316467,48.47,77659.0,1.5,-0.06396,6e-05,5.52206]
[1777002317399,48.47,77658.9,1.5,-0.06396,6e-05,5.52226]
[1777002322437,48.48,77652.14,1.5,-0.06437,6e-05,5.54918]
[1777002327469,48.47,77653.87,1.5,-0.06426,6e-05,5.54169]
[1777002332503,48.47,77655.63,1.5,-0.06408,6e-05,5.52854]
[1777002337540,48.47,77659.03,1.5,-0.06387,6e-05,5.51454]
[1777002342573,48.46,77661.5,1.5,-0.06372,6e-05,5.50426]
[1777002347608,48.46,77663.63,1.5,-0.06358,6e-05,5.49539]
[1777002352644,48.46,77659.52,1.5,-0.06381,6e-05,5.51055]
[1777002357680,48.46,77657.98,1.5,-0.06389,6e-05,5.51577]
[1777002362719,48.45,77657.49,1.5,-0.06391,6e-05,5.51691]
[1777002367748,48.45,77653.26,1.5,-0.06414,6e-05,5.53247]
[1777002372784,48.45,77653.31,1.5,-0.06413,6e-05,5.53125]
[1777002377820,48.44,77654.09,1.5,-0.06407,6e-05,5.5274]
[1777002382853,48.44,77653.8,1.5,-0.06407,6e-05,5.52767]
[1777002388895,48.44,77654.0,1.5,-0.06405,6e-05,5.52591]
[1777002393930,48.43,77656.78,1.5,-0.06382,6e-05,5.50906]
[1777002398966,48.43,77657.28,1.5,-0.06378,6e-05,5.50647]
[1777002404000,48.43,77661.88,1.5,-0.0635,6e-05,5.48816]
[1777002409005,48.43,77664.35,1.5,-0.06335,6e-05,5.47831]
[1777002415079,48.42,77669.16,1.5,-0.06305,6e-05,5.45868]
[1777002419105,48.42,77653.87,1.5,-0.06394,6e-05,5.51737]
[1777002424140,48.42,77647.46,1.5,-0.06431,6e-05,5.54183]
[1777002426828,48.42,77646.99,1.5,-0.06434,6e-05,5.54334]
[1777002426881,48.42,77646.99,1.5,-0.06434,6e-05,5.54334]
[1777002426930,48.42,77646.99,1.5,-0.06434,6e-05,5.54334]
[1777002427402,48.42,77644.74,1.5,-0.06447,6e-05,5.55191]
[1777002427878,48.42,77644.74,1.5,-0.06447,6e-05,5.55191]
[1777002428168,48.42,77644.74,1.5,-0.06447,6e-05,5.55174]
[1777002431701,48.42,77642.92,1.5,-0.06456,6e-05,5.55824]
[1777002432482,48.42,77642.92,1.5,-0.06456,6e-05,5.55824]
[1777002432198,48.41,77643.46,1.5,-0.06453,6e-05,5.55596]
[1777002433207,48.41,77644.99,1.5,-0.06444,6e-05,5.54985]
[1777002438247,48.41,77647.04,1.5,-0.06429,6e-05,5.53985]
[1777002443275,48.4,77648.87,1.5,-0.06417,6e-05,5.53189]
[1777002448311,48.4,77655.5,1.5,-0.06375,6e-05,5.50436]
[1777002453345,48.39,77662.11,1.5,-0.06327,6e-05,5.47115]
[1777002458380,48.38,77661.32,1.5,-0.06328,6e-05,5.47186]
[1777002463415,48.37,77664.14,1.5,-0.06309,6e-05,5.45878]
[1777002468451,48.36,77663.56,1.5,-0.06309,6e-05,5.45881]
[1777002472685,48.36,77664.15,1.5,-0.06304,6e-05,5.45586]
[1777002473272,48.36,77664.15,1.5,-0.06304,6e-05,5.45586]
[1777002474298,48.36,77663.97,1.5,-0.06305,6e-05,5.45648]
[1777002474306,48.36,77663.97,1.5,-0.06305,6e-05,5.45648]
[1777002475055,48.36,77668.77,1.5,-0.06277,6e-05,5.43798]
[1777002475284,48.36,77668.77,1.5,-0.06277,6e-05,5.43798]
[1777002480544,48.36,77681.92,1.5,-0.06201,6e-05,5.38754]
[1777002482275,48.36,77684.53,1.5,-0.06186,6e-05,5.37763]
[1777002482316,48.36,77684.53,1.5,-0.06186,6e-05,5.37763]
[1777002482329,48.36,77684.53,1.5,-0.06186,6e-05,5.37763]
[1777002482931,48.36,77685.19,1.5,-0.06183,6e-05,5.37517]
[1777002483187,48.36,77685.19,1.5,-0.06183,6e-05,5.37517]
[1777002483197,48.36,77685.19,1.5,-0.06183,6e-05,5.37517]
[1777002483295,48.36,77685.19,1.5,-0.06183,6e-05,5.37517]
[1777002483382,48.36,77685.19,1.5,-0.06183,6e-05,5.37517]
[1777002484023,48.36,77687.07,1.5,-0.06172,6e-05,5.36806]
[1777002484800,48.36,77682.88,1.5,-0.06196,6e-05,5.38411]
[1777002485931,48.36,77680.71,1.5,-0.06209,6e-05,5.39243]
[1777002487481,48.36,77679.67,1.5,-0.06215,6e-05,5.39644]
[1777002492625,48.36,77685.74,1.5,-0.0618,6e-05,5.37351]
[1777002498187,48.36,77693.0,1.5,-0.06139,6e-05,5.34614]
[1777002503706,48.36,77701.66,1.5,-0.06091,6e-05,5.31391]
[1777002507810,48.36,77708.88,1.5,-0.06051,6e-05,5.28713]
[1777002511675,48.36,77720.09,1.5,-0.05988,6e-05,5.24439]
[1777002511887,48.36,77720.09,1.5,-0.05988,6e-05,5.24439]
[1777002513776,48.36,77720.29,1.5,-0.05981,6e-05,5.23816]
[1777002514503,48.36,77729.44,1.5,-0.0593,6e-05,5.20362]
[1777002515878,48.36,77729.44,1.5,-0.0593,6e-05,5.20362]
[1777002521291,48.36,77729.81,1.5,-0.05927,6e-05,5.20186]
[1777002521950,48.36,77730.25,1.5,-0.05924,6e-05,5.20014]
[1777002528106,48.36,77733.75,1.5,-0.05904,6e-05,5.18658]
[1777002534618,48.36,77734.53,1.5,-0.059,6e-05,5.18344]
[1777002542627,48.35,77735.1,1.5,-0.05896,6e-05,5.18089]
[1777002542637,48.35,77735.1,1.5,-0.05896,6e-05,5.18089]
[1777002543254,48.35,77731.76,1.5,-0.05914,6e-05,5.19323]
[1777002543938,48.35,77732.1,1.5,-0.05912,6e-05,5.19188]
[1777002544233,48.35,77732.1,1.5,-0.05912,6e-05,5.19188]
[1777002547030,48.35,77727.35,1.5,-0.05938,6e-05,5.20938]
[1777002547042,48.35,77727.35,1.5,-0.05938,6e-05,5.20938]
[1777002547111,48.35,77717.8,1.5,-0.05991,6e-05,5.24505]
[1777002547969,48.35,77717.8,1.5,-0.05991,6e-05,5.24505]
[1777002548314,48.35,77717.8,1.5,-0.05991,6e-05,5.24505]
[1777002552421,48.35,77715.33,1.5,-0.06004,6e-05,5.25363]
[1777002552429,48.35,77715.33,1.5,-0.06004,6e-05,5.25363]
[1777002553422,48.35,77712.21,1.5,-0.06021,6e-05,5.26517]
[1777002554321,48.35,77712.04,1.5,-0.06022,6e-05,5.26559]
[1777002554326,48.35,77712.04,1.5,-0.06022,6e-05,5.26559]
[1777002560104,48.34,77715.4,1.5,-0.06001,6e-05,5.25146]
[1777002564481,48.34,77716.44,1.5,-0.05994,6e-05,5.24693]
[1777002564569,48.34,77717.83,1.5,-0.05986,6e-05,5.2415]
[1777002570171,48.33,77719.36,1.5,-0.05976,6e-05,5.23455]
[1777002574679,48.33,77720.02,1.5,-0.05966,6e-05,5.22627]
[1777002574707,48.33,77720.91,1.5,-0.0596,6e-05,5.22274]
[1777002574898,48.33,77720.91,1.5,-0.0596,6e-05,5.22274]
[1777002576682,48.33,77720.91,1.5,-0.0596,6e-05,5.22255]
[1777002576688,48.33,77708.66,1.5,-0.06028,6e-05,5.26842]
[1777002582254,48.32,77708.1,1.5,-0.06029,6e-05,5.26901]
[1777002587289,48.32,77707.37,1.5,-0.06032,6e-05,5.27054]
[1777002592325,48.31,77706.35,1.5,-0.06036,6e-05,5.27319]
[1777002598597,48.31,77707.03,1.5,-0.0603,6e-05,5.26924]
[1777002604408,48.3,77703.64,1.5,-0.06047,6e-05,5.28068]
[1777002609444,48.3,77701.65,1.5,-0.06056,6e-05,5.28709]
[1777002614479,48.29,77699.84,1.5,-0.06065,6e-05,5.29286]
[1777002618804,48.29,77699.04,1.5,-0.06068,6e-05,5.29504]
[1777002619517,48.29,77699.04,1.5,-0.06068,6e-05,5.29482]
[1777002619818,48.29,77699.04,1.5,-0.06068,6e-05,5.29482]
[1777002620525,48.29,77699.04,1.5,-0.06068,6e-05,5.29482]
[1777002620541,48.29,77697.2,1.5,-0.06078,6e-05,5.30157]
[1777002621282,48.29,77697.2,1.5,-0.06078,6e-05,5.30157]
[1777002622783,48.29,77697.2,1.5,-0.06078,6e-05,5.30135]
[1777002622795,48.29,77697.2,1.5,-0.06078,6e-05,5.30135]
[1777002623541,48.29,77690.64,1.5,-0.06114,6e-05,5.32571]
[1777002624756,48.29,77690.64,1.5,-0.06114,6e-05,5.32571]
[1777002625325,48.29,77690.3,1.5,-0.06116,6e-05,5.32673]
[1777002630594,48.28,77690.04,1.5,-0.06115,6e-05,5.32605]
[1777002635629,48.27,77690.74,1.5,-0.06103,6e-05,5.31675]
[1777002636034,48.27,77690.74,1.5,-0.06103,6e-05,5.31675]
[1777002636638,48.27,77690.87,1.5,-0.06102,6e-05,5.31598]
[1777002640630,48.27,77691.01,1.5,-0.061,6e-05,5.31464]
[1777002640730,48.27,77691.21,1.5,-0.06099,6e-05,5.31361]
[1777002641623,48.27,77691.21,1.5,-0.06099,6e-05,5.31361]
[1777002641716,48.27,77691.1,1.5,-0.06099,6e-05,5.31375]
[1777002642283,48.27,77691.1,1.5,-0.06099,6e-05,5.31375]
[1777002642678,48.27,77691.1,1.5,-0.06098,6e-05,5.31348]
[1777002647711,48.26,77698.58,1.5,-0.06054,6e-05,5.28376]
[1777002647919,48.26,77698.58,1.5,-0.06054,6e-05,5.28376]
[1777002648718,48.26,77708.19,1.5,-0.06,6e-05,5.24722]
[1777002649711,48.26,77708.19,1.5,-0.06,6e-05,5.24722]
[1777002649777,48.26,77713.93,1.5,-0.05967,6e-05,5.22542]
[1777002652492,48.26,77713.02,1.5,-0.05972,6e-05,5.22853]
[1777002652747,48.26,77714.24,1.5,-0.05965,6e-05,5.2238]
[1777002657782,48.26,77717.49,1.5,-0.05946,6e-05,5.21089]
[1777002662170,48.25,77718.58,1.5,-0.05939,6e-05,5.20624]
[1777002662817,48.25,77719.08,1.5,-0.05936,6e-05,5.20423]
[1777002667855,48.25,77727.3,1.5,-0.05889,6e-05,5.1728]
[1777002670874,48.25,77738.83,1.5,-0.05826,5e-05,5.12963]
[1777002670914,48.25,77738.83,1.5,-0.05826,5e-05,5.12963]
[1777002672014,48.25,77741.27,1.5,-0.05812,5e-05,5.12055]
[1777002673486,48.25,77741.81,1.5,-0.0581,5e-05,5.11855]
[1777002673507,48.25,77741.81,1.5,-0.0581,5e-05,5.11855]
[1777002673895,48.25,77742.46,1.5,-0.05806,5e-05,5.11615]
[1777002676732,48.25,77743.78,1.5,-0.05799,5e-05,5.1113]
[1777002678129,48.25,77744.77,1.5,-0.05793,5e-05,5.10732]
[1777002678544,48.25,77744.77,1.5,-0.05793,5e-05,5.10732]
[1777002682805,48.24,77736.52,1.5,-0.05836,5e-05,5.1367]
[1777002682970,48.24,77735.52,1.5,-0.05841,5e-05,5.14005]
[1777002685880,48.24,77737.29,1.5,-0.05832,5e-05,5.13346]
[1777002685982,48.24,77738.76,1.5,-0.05823,5e-05,5.12799]
[1777002686763,48.24,77738.76,1.5,-0.05823,5e-05,5.12799]
[1777002686991,48.24,77738.82,1.5,-0.05823,5e-05,5.1274]
[1777002688257,48.24,77741.12,1.5,-0.0581,5e-05,5.11885]
[1777002689005,48.24,77745.29,1.5,-0.05787,5e-05,5.10338]
[1777002694039,48.24,77749.31,1.5,-0.05758,5e-05,5.08211]
[1777002695726,48.23,77747.96,1.5,-0.05765,5e-05,5.08682]
[1777002695733,48.23,77747.96,1.5,-0.05765,5e-05,5.08682]
[1777002701089,48.23,77738.58,1.5,-0.05816,5e-05,5.12112]
[1777002703793,48.23,77740.31,1.5,-0.05806,5e-05,5.11471]
[1777002704551,48.23,77741.33,1.5,-0.05801,5e-05,5.11099]
[1777002706471,48.23,77740.89,1.5,-0.05803,5e-05,5.11233]
[1777002706484,48.23,77740.89,1.5,-0.05803,5e-05,5.11233]
[1777002707890,48.23,77740.15,1.5,-0.05807,5e-05,5.11512]
[1777002708613,48.23,77740.15,1.5,-0.05807,5e-05,5.11516]
[1777002714180,48.23,77739.7,1.5,-0.05807,5e-05,5.11491]
[1777002719780,48.22,77739.08,1.5,-0.05808,5e-05,5.11593]
[1777002724885,48.21,77744.87,1.5,-0.05774,5e-05,5.09291]
[1777002730292,48.21,77746.55,1.5,-0.05762,5e-05,5.08474]
[1777002731775,48.21,77746.55,1.5,-0.05762,5e-05,5.08474]
[1777002731787,48.21,77746.55,1.5,-0.05762,5e-05,5.08474]
[1777002733482,48.21,77747.94,1.5,-0.05755,5e-05,5.0794]
[1777002735040,48.21,77745.18,1.5,-0.0577,5e-05,5.08973]
[1777002740362,48.2,77746.78,1.5,-0.05758,5e-05,5.08179]
[1777002745398,48.19,77746.43,1.5,-0.05758,5e-05,5.08167]
[1777002750433,48.19,77746.8,1.5,-0.05754,5e-05,5.0789]
[1777002757482,48.18,77746.64,1.5,-0.05747,5e-05,5.07242]
[1777002762517,48.17,77746.73,1.5,-0.05744,5e-05,5.07076]
[1777002767552,48.17,77746.8,1.5,-0.05742,5e-05,5.06919]
[1777002772588,48.16,77747.1,1.5,-0.05739,5e-05,5.06678]
[1777002777623,48.16,77755.44,1.5,-0.05692,5e-05,5.03482]
[1777002782660,48.16,77755.18,1.5,-0.05692,5e-05,5.03474]
[1777002787692,48.15,77753.64,1.5,-0.05699,5e-05,5.0393]
[1777002792734,48.15,77752.58,1.5,-0.05703,5e-05,5.04207]
[1777002794751,48.15,77734.08,1.5,-0.05802,5e-05,5.11003]
[1777002795526,48.15,77734.08,1.5,-0.05802,5e-05,5.11003]
[1777002795542,48.15,77734.08,1.5,-0.05802,5e-05,5.11003]
[1777002796363,48.14,77732.95,1.5,-0.05808,5e-05,5.11389]
[1777002801825,48.14,77729.61,1.5,-0.05827,5e-05,5.12647]
[1777002803816,48.14,77726.89,1.5,-0.05841,6e-05,5.13663]
[1777002803822,48.14,77726.89,1.5,-0.05841,6e-05,5.13663]
[1777002803914,48.14,77718.42,1.5,-0.05888,6e-05,5.16827]
[1777002804803,48.14,77718.42,1.5,-0.05888,6e-05,5.16827]
[1777002804911,48.14,77718.42,1.5,-0.05888,6e-05,5.16827]
[1777002805012,48.14,77718.64,1.5,-0.05887,6e-05,5.1674]
[1777002806126,48.14,77718.64,1.5,-0.05887,6e-05,5.1674]
[1777002806180,48.14,77718.98,1.5,-0.05885,6e-05,5.16608]
[1777002812867,48.14,77721.15,1.5,-0.05867,6e-05,5.1525]
[1777002817902,48.14,77721.36,1.5,-0.05866,6e-05,5.15161]
[1777002822943,48.14,77724.73,1.5,-0.05847,6e-05,5.13896]
[1777002824821,48.14,77724.67,1.5,-0.05848,6e-05,5.13918]
[1777002826498,48.14,77726.9,1.5,-0.05835,5e-05,5.13085]
[1777002827313,48.14,77727.31,1.5,-0.05833,5e-05,5.12932]
[1777002827318,48.14,77727.31,1.5,-0.05833,5e-05,5.12932]
[1777002828787,48.14,77727.71,1.5,-0.05831,5e-05,5.12784]
[1777002828957,48.14,77727.71,1.5,-0.05831,5e-05,5.12784]
[1777002831005,48.14,77744.37,1.5,-0.05739,5e-05,5.0656]
[1777002833048,48.14,77742.88,1.5,-0.05748,5e-05,5.07123]
[1777002833149,48.14,77742.83,1.5,-0.05748,5e-05,5.07114]
[1777002834066,48.14,77742.83,1.5,-0.05748,5e-05,5.07114]
[1777002834129,48.14,77727.78,1.5,-0.05829,5e-05,5.12683]
[1777002835825,48.14,77727.78,1.5,-0.0583,5e-05,5.12692]
[1777002836036,48.14,77729.21,1.5,-0.05822,5e-05,5.1216]
[1777002836728,48.14,77729.21,1.5,-0.05822,5e-05,5.1216]
[1777002836757,48.14,77729.21,1.5,-0.05822,5e-05,5.1216]
[1777002837043,48.14,77746.21,1.5,-0.05728,5e-05,5.0581]
[1777002837543,48.14,77746.21,1.5,-0.05728,5e-05,5.0581]
[1777002838720,48.14,77744.47,1.5,-0.05738,5e-05,5.06465]
[1777002839101,48.14,77744.47,1.5,-0.05738,5e-05,5.06465]
[1777002839113,48.14,77744.47,1.5,-0.05738,5e-05,5.06465]
[1777002840480,48.14,77744.48,1.5,-0.05738,5e-05,5.06446]
[1777002840710,48.14,77744.48,1.5,-0.05738,5e-05,5.06446]
[1777002844810,48.14,77740.55,1.5,-0.05758,5e-05,5.07834]
[1777002844821,48.14,77740.55,1.5,-0.05758,5e-05,5.07834]
[1777002846649,48.13,77740.21,1.5,-0.0576,5e-05,5.07943]
[1777002846785,48.13,77740.21,1.5,-0.0576,5e-05,5.07943]
[1777002850833,48.13,77738.64,1.5,-0.05768,5e-05,5.08518]
[1777002850839,48.13,77738.64,1.5,-0.05768,5e-05,5.08518]
[1777002857180,48.14,77736.37,1.5,-0.05782,5e-05,5.09438]
[1777002862215,48.14,77734.08,1.5,-0.05795,5e-05,5.10336]
[1777002867250,48.14,77732.66,1.5,-0.05803,5e-05,5.10911]
[1777002869861,48.14,77732.16,1.5,-0.05806,5e-05,5.11114]
[1777002871112,48.14,77732.4,1.5,-0.05805,5e-05,5.11034]
[1777002872424,48.14,77732.25,1.5,-0.05801,5e-05,5.10588]
[1777002872437,48.14,77732.25,1.5,-0.05801,5e-05,5.10588]
[1777002873229,48.14,77732.25,1.5,-0.05801,5e-05,5.10588]
[1777002875169,48.14,77731.29,1.5,-0.05806,5e-05,5.10964]
[1777002879691,48.14,77730.53,1.5,-0.0581,5e-05,5.11217]
[1777002879791,48.14,77730.51,1.5,-0.0581,5e-05,5.11197]
[1777002880581,48.14,77718.94,1.5,-0.05874,6e-05,5.15526]
[1777002882224,48.14,77718.94,1.5,-0.05874,6e-05,5.15526]
[1777002883009,48.14,77716.12,1.5,-0.05889,6e-05,5.16584]
[1777002883356,48.14,77715.9,1.5,-0.05891,6e-05,5.16667]
[1777002883438,48.14,77716.52,1.5,-0.05887,6e-05,5.16435]
[1777002886126,48.14,77716.52,1.5,-0.05887,6e-05,5.16435]
[1777002886899,48.14,77719.43,1.5,-0.05871,6e-05,5.15346]
[1777002889649,48.14,77728.92,1.5,-0.05817,5e-05,5.11706]
[1777002895448,48.13,77731.24,1.5,-0.05802,5e-05,5.10666]
[1777002900721,48.13,77734.43,1.5,-0.05783,5e-05,5.09342]
[1777002906768,48.12,77734.12,1.5,-0.05782,5e-05,5.09323]
[1777002906776,48.12,77734.12,1.5,-0.05782,5e-05,5.09323]
[1777002911767,48.12,77724.79,1.5,-0.05831,6e-05,5.12654]
[1777002912671,48.11,77723.83,1.5,-0.05836,6e-05,5.12981]
[1777002915934,48.11,77722.2,1.5,-0.05845,6e-05,5.13567]
[1777002916761,48.11,77722.56,1.5,-0.05843,6e-05,5.13437]
[1777002917331,48.11,77722.56,1.5,-0.05843,6e-05,5.13437]
[1777002920412,48.11,77716.28,1.5,-0.05878,6e-05,5.15796]
[1777002920424,48.11,77716.28,1.5,-0.05878,6e-05,5.15796]
[1777002925901,48.11,77716.8,1.5,-0.05875,6e-05,5.15603]
[1777002931061,48.11,77719.45,1.5,-0.0586,6e-05,5.14613]
[1777002936735,48.11,77721.45,1.5,-0.05844,6e-05,5.13352]
[1777002942017,48.11,77722.53,1.5,-0.05838,6e-05,5.12956]
[1777002944744,48.11,77724.51,1.5,-0.05827,6e-05,5.1222]
[1777002945851,48.11,77728.0,1.5,-0.05808,5e-05,5.10923]
[1777002951417,48.11,77731.2,1.5,-0.05788,5e-05,5.09537]
[1777002952117,48.11,77731.2,1.5,-0.05788,5e-05,5.09537]
[1777002954269,48.1,77733.21,1.5,-0.05776,5e-05,5.08732]
[1777002954279,48.1,77733.21,1.5,-0.05776,5e-05,5.08732]
[1777002954282,48.1,77733.21,1.5,-0.05776,5e-05,5.08732]
[1777002956743,48.1,77733.62,1.5,-0.05773,5e-05,5.08532]
[1777002956862,48.1,77733.62,1.5,-0.05773,5e-05,5.08532]
[1777002961066,48.1,77737.6,1.5,-0.05751,5e-05,5.07009]
[1777002961080,48.1,77737.6,1.5,-0.05751,5e-05,5.07009]
[1777002961185,48.1,77737.6,1.5,-0.05751,5e-05,5.07009]
[1777002962443,48.1,77740.75,1.5,-0.05733,5e-05,5.05764]
[1777002967954,48.09,77736.88,1.5,-0.05751,5e-05,5.07046]
[1777002972989,48.09,77735.21,1.5,-0.05759,5e-05,5.07537]
[1777002978028,48.08,77731.45,1.5,-0.05777,5e-05,5.08808]
[1777002983077,48.08,77727.55,1.5,-0.05797,5e-05,5.10132]
[1777002988109,48.07,77725.25,1.5,-0.05808,5e-05,5.10864]
[1777002993145,48.07,77721.58,1.5,-0.05821,6e-05,5.11587]
[1777002998184,48.06,77722.88,1.5,-0.05812,5e-05,5.10973]
[1777003004228,48.06,77724.87,1.5,-0.05799,5e-05,5.10084]
[1777003009260,48.05,77725.33,1.5,-0.05794,5e-05,5.09792]
[1777003014295,48.05,77725.61,1.5,-0.05791,5e-05,5.09567]
[1777003019330,48.04,77726.4,1.5,-0.05785,5e-05,5.09154]
[1777003024366,48.04,77726.84,1.5,-0.05781,5e-05,5.08873]
[1777003027419,48.04,77726.65,1.5,-0.05781,5e-05,5.08897]
[1777003030410,48.03,77735.52,1.5,-0.05732,5e-05,5.05508]
[1777003035444,48.03,77735.84,1.5,-0.05729,5e-05,5.05304]
[1777003035882,48.03,77735.84,1.5,-0.05729,5e-05,5.05304]
[1777003035897,48.03,77735.84,1.5,-0.05729,5e-05,5.05304]
[1777003036678,48.03,77736.8,1.5,-0.05723,5e-05,5.04929]
[1777003037522,48.03,77737.08,1.5,-0.05721,5e-05,5.04806]
[1777003043504,48.02,77738.2,1.5,-0.05714,5e-05,5.04279]
[1777003049305,48.02,77737.53,1.5,-0.05716,5e-05,5.04455]
[1777003054578,48.02,77731.64,1.5,-0.05741,5e-05,5.0597]
[1777003059616,48.01,77731.74,1.5,-0.05739,5e-05,5.05835]
[1777003064649,48.01,77730.04,1.5,-0.05747,5e-05,5.06369]
[1777003069684,48.0,77729.7,1.5,-0.05747,5e-05,5.06398]
[1777003074720,48.0,77729.14,1.5,-0.05749,5e-05,5.0651]
[1777003080762,48.0,77728.67,1.5,-0.0575,5e-05,5.06571]
[1777003085796,47.99,77727.15,1.5,-0.05757,5e-05,5.0704]
[1777003090833,47.99,77727.55,1.5,-0.05753,5e-05,5.06795]
[1777003095867,47.98,77729.48,1.5,-0.05741,5e-05,5.05987]
[1777003100901,47.98,77733.08,1.5,-0.0572,5e-05,5.04569]
[1777003105936,47.98,77733.49,1.5,-0.05717,5e-05,5.04339]
[1777003110972,47.98,77734.3,1.5,-0.05712,5e-05,5.03963]
[1777003116014,47.97,77733.91,1.5,-0.05707,5e-05,5.03517]
[1777003120809,47.97,77734.08,1.5,-0.05706,5e-05,5.03411]
[1777003125071,47.97,77743.42,1.5,-0.05654,5e-05,4.9988]
[1777003130105,47.97,77738.95,1.5,-0.05678,5e-05,5.0148]
[1777003135141,47.96,77740.31,1.5,-0.0567,5e-05,5.00923]
[1777003140409,47.96,77739.03,1.5,-0.05676,5e-05,5.01343]
[1777003146218,47.96,77738.75,1.5,-0.05676,5e-05,5.01369]
[1777003151252,47.96,77742.61,1.5,-0.05654,5e-05,4.99881]
[1777003156288,47.95,77743.89,1.5,-0.05647,5e-05,4.99353]
[1777003161556,47.95,77744.57,1.5,-0.05642,5e-05,4.99052]
[1777003167599,47.95,77743.35,1.5,-0.05648,5e-05,4.99444]
[1777003173422,47.95,77744.61,1.5,-0.05635,5e-05,4.98404]
[1777003178461,47.95,77745.39,1.5,-0.0563,5e-05,4.98073]
[1777003183493,47.94,77747.47,1.5,-0.05619,5e-05,4.97267]
[1777003188527,47.94,77748.08,1.5,-0.05615,5e-05,4.9701]
[1777003193562,47.94,77749.06,1.5,-0.05609,5e-05,4.96625]
[1777003195929,47.94,77748.53,1.5,-0.05612,5e-05,4.9681]
[1777003201619,47.94,77747.68,1.5,-0.05616,5e-05,4.97089]
[1777003205649,47.94,77736.58,1.5,-0.05675,5e-05,5.01148]
[1777003210683,47.94,77739.72,1.5,-0.05657,5e-05,4.9993]
[1777003215718,47.93,77739.18,1.5,-0.0566,5e-05,5.00071]
[1777003220754,47.93,77736.52,1.5,-0.05673,5e-05,5.0099]
[1777003225789,47.93,77734.17,1.5,-0.05685,5e-05,5.01795]
[1777003230824,47.93,77735.51,1.5,-0.05677,5e-05,5.01232]
[1777003233976,47.93,77729.41,1.5,-0.05704,5e-05,5.02935]
[1777003233988,47.93,77729.41,1.5,-0.05704,5e-05,5.02935]
[1777003235612,47.92,77728.41,1.5,-0.05709,5e-05,5.03291]
[1777003236623,47.93,77728.46,1.5,-0.05709,5e-05,5.03294]
[1777003237264,47.93,77730.4,1.5,-0.05699,5e-05,5.02595]
[1777003237272,47.93,77730.4,1.5,-0.05699,5e-05,5.02595]
[1777003237273,47.93,77730.4,1.5,-0.05699,5e-05,5.02595]
[1777003237950,47.93,77731.44,1.5,-0.05693,5e-05,5.02195]
[1777003238628,47.93,77731.44,1.5,-0.05693,5e-05,5.02195]
[1777003238636,47.93,77731.44,1.5,-0.05693,5e-05,5.02195]
[1777003242744,47.93,77732.18,1.5,-0.05689,5e-05,5.01902]
[1777003242759,47.93,77732.18,1.5,-0.05689,5e-05,5.01902]
[1777003243407,47.92,77731.32,1.5,-0.05693,5e-05,5.02207]
[1777003244209,47.92,77731.52,1.5,-0.05692,5e-05,5.02119]
[1777003248775,47.92,77726.63,1.5,-0.05718,5e-05,5.03873]
[1777003248816,47.92,77726.63,1.5,-0.05718,5e-05,5.03873]
[1777003248783,47.92,77726.29,1.5,-0.05719,5e-05,5.03982]
[1777003249773,47.92,77726.29,1.5,-0.05719,5e-05,5.03982]
[1777003249172,47.92,77726.12,1.5,-0.0572,5e-05,5.04028]
[1777003250828,47.92,77726.12,1.5,-0.0572,5e-05,5.04028]
[1777003254872,47.92,77726.73,1.5,-0.05715,5e-05,5.03732]
[1777003260038,47.91,77724.48,1.5,-0.05726,5e-05,5.04439]
[1777003264901,47.91,77721.37,1.5,-0.05742,5e-05,5.05518]
[1777003264909,47.91,77721.37,1.5,-0.05742,5e-05,5.05518]
[1777003265713,47.91,77721.37,1.5,-0.05742,5e-05,5.05518]
[1777003267044,47.91,77715.21,1.5,-0.05775,5e-05,5.07802]
[1777003273118,47.9,77712.75,1.5,-0.05786,6e-05,5.08553]
[1777003278156,47.9,77707.34,1.5,-0.05814,6e-05,5.10453]
[1777003279654,47.9,77707.34,1.5,-0.05814,6e-05,5.10453]
[1777003279747,47.9,77705.23,1.5,-0.05826,6e-05,5.11218]
[1777003284337,47.9,77699.56,1.5,-0.05857,6e-05,5.13349]
[1777003284417,47.9,77700.47,1.5,-0.05852,6e-05,5.13014]
[1777003285841,47.9,77700.47,1.5,-0.05852,6e-05,5.13014]
[1777003285843,47.9,77702.29,1.5,-0.05842,6e-05,5.12339]
[1777003285979,47.9,77702.29,1.5,-0.05842,6e-05,5.12339]
[1777003286214,47.9,77702.29,1.5,-0.05842,6e-05,5.12311]
[1777003286978,47.9,77702.29,1.5,-0.05842,6e-05,5.12311]
[1777003287400,47.9,77702.29,1.5,-0.05842,6e-05,5.12311]
[1777003289830,47.9,77702.71,1.5,-0.05839,6e-05,5.12136]
[1777003290459,47.89,77701.96,1.5,-0.05843,6e-05,5.12362]
[1777003293485,47.89,77701.76,1.5,-0.05839,6e-05,5.11935]
[1777003293574,47.89,77701.86,1.5,-0.05838,6e-05,5.11908]
[1777003298446,47.9,77696.51,1.5,-0.05869,6e-05,5.13958]
[1777003299632,47.9,77693.82,1.5,-0.05884,6e-05,5.14978]
[1777003300645,47.9,77693.32,1.5,-0.05887,6e-05,5.15171]
[1777003300654,47.9,77693.32,1.5,-0.05887,6e-05,5.15171]
[1777003304591,47.9,77694.19,1.5,-0.05882,6e-05,5.14861]
[1777003310150,47.9,77695.44,1.5,-0.05876,6e-05,5.14424]
[1777003311033,47.9,77697.2,1.5,-0.05866,6e-05,5.13768]
[1777003311913,47.9,77697.2,1.5,-0.05866,6e-05,5.13768]
[1777003319036,47.89,77707.33,1.5,-0.05807,6e-05,5.09813]
[1777003326496,47.89,77708.25,1.5,-0.05799,6e-05,5.09259]
[1777003330625,47.88,77707.54,1.5,-0.05802,6e-05,5.09444]
[1777003330634,47.88,77707.54,1.5,-0.05802,6e-05,5.09444]
[1777003332275,47.88,77709.07,1.5,-0.05793,6e-05,5.08815]
[1777003333800,47.88,77708.83,1.5,-0.05794,6e-05,5.08914]
[1777003335725,47.88,77709.61,1.5,-0.0579,6e-05,5.08603]
[1777003336352,47.88,77710.69,1.5,-0.05784,6e-05,5.08209]
[1777003336994,47.88,77710.69,1.5,-0.05784,6e-05,5.08218]
[1777003337002,47.88,77710.69,1.5,-0.05784,6e-05,5.08218]
[1777003338211,47.88,77712.13,1.5,-0.05776,5e-05,5.07651]
[1777003338383,47.88,77712.13,1.5,-0.05776,5e-05,5.07651]
[1777003339191,47.88,77711.95,1.5,-0.05777,6e-05,5.07728]
[1777003339206,47.88,77711.95,1.5,-0.05777,6e-05,5.07728]
[1777003341907,47.88,77712.39,1.5,-0.05774,5e-05,5.07544]
[1777003342399,47.88,77713.28,1.5,-0.05769,5e-05,5.07221]
[1777003343059,47.88,77713.28,1.5,-0.05769,5e-05,5.0723]
[1777003343071,47.88,77713.28,1.5,-0.05769,5e-05,5.0723]
[1777003343748,47.88,77713.28,1.5,-0.05769,5e-05,5.0723]
[1777003344461,47.88,77712.12,1.5,-0.05775,5e-05,5.07636]
[1777003344680,47.88,77712.12,1.5,-0.05775,5e-05,5.07636]
[1777003344693,47.88,77712.12,1.5,-0.05775,5e-05,5.07636]
[1777003348191,47.88,77711.6,1.5,-0.05778,6e-05,5.07827]
[1777003348502,47.88,77711.6,1.5,-0.05778,6e-05,5.07827]
[1777003349024,47.88,77710.31,1.5,-0.05785,6e-05,5.08317]
[1777003349030,47.88,77710.31,1.5,-0.05785,6e-05,5.08317]
[1777003353846,47.88,77710.79,1.5,-0.05778,6e-05,5.07645]
[1777003359732,47.88,77713.95,1.5,-0.05761,5e-05,5.06513]
[1777003364766,47.88,77713.08,1.5,-0.05766,5e-05,5.06866]
[1777003367215,47.88,77712.91,1.5,-0.05767,5e-05,5.06938]
[1777003371117,47.88,77712.32,1.5,-0.05771,5e-05,5.07175]
[1777003375448,47.88,77713.14,1.5,-0.05767,5e-05,5.06885]
[1777003376894,47.88,77713.64,1.5,-0.05764,5e-05,5.06704]
[1777003386920,47.87,77708.38,1.5,-0.05789,6e-05,5.08373]
[1777003391954,47.87,77708.55,1.5,-0.05786,6e-05,5.08166]
[1777003396992,47.86,77706.3,1.5,-0.05796,6e-05,5.08839]
[1777003402029,47.86,77705.0,1.5,-0.05801,6e-05,5.0919]
[1777003404557,47.85,77704.1,1.5,-0.05805,6e-05,5.09472]
[1777003404562,47.85,77704.1,1.5,-0.05805,6e-05,5.09472]
[1777003405481,47.85,77703.44,1.5,-0.05808,6e-05,5.09692]
[1777003407480,47.85,77703.51,1.5,-0.05807,6e-05,5.09612]
[1777003412950,47.84,77701.9,1.5,-0.05809,6e-05,5.0956]
[1777003412963,47.84,77701.9,1.5,-0.05809,6e-05,5.0956]
[1777003414428,47.84,77703.21,1.5,-0.05801,6e-05,5.09053]
[1777003415725,47.84,77703.69,1.5,-0.05799,6e-05,5.08885]
[1777003421162,47.84,77701.83,1.5,-0.05807,6e-05,5.09424]
[1777003426197,47.83,77701.99,1.5,-0.05804,6e-05,5.09235]
[1777003431232,47.83,77701.32,1.5,-0.05806,6e-05,5.0936]
[1777003436267,47.82,77702.14,1.5,-0.058,6e-05,5.0893]
[1777003441305,47.82,77702.14,1.5,-0.05798,6e-05,5.08812]
[1777003446341,47.82,77709.01,1.5,-0.05759,5e-05,5.06147]
[1777003451375,47.81,77712.1,1.5,-0.0574,5e-05,5.0491]
[1777003456409,47.81,77716.85,1.5,-0.05713,5e-05,5.03071]
[1777003461445,47.81,77717.56,1.5,-0.05709,5e-05,5.0274]
[1777003466479,47.8,77717.25,1.5,-0.05709,5e-05,5.0279]
[1777003471515,47.8,77718.45,1.5,-0.05696,5e-05,5.0176]
[1777003474077,47.8,77714.3,1.5,-0.05719,5e-05,5.03288]
[1777003474088,47.8,77714.3,1.5,-0.05719,5e-05,5.03288]
[1777003475117,47.8,77707.0,1.5,-0.05758,6e-05,5.05972]
[1777003476644,47.8,77707.7,1.5,-0.05755,5e-05,5.05729]
[1777003482591,47.8,77708.42,1.5,-0.05749,5e-05,5.05319]
[1777003483533,47.8,77708.42,1.5,-0.05749,5e-05,5.05319]
[1777003483540,47.8,77708.42,1.5,-0.05749,5e-05,5.05319]
[1777003484268,47.79,77708.28,1.5,-0.05749,5e-05,5.05351]
[1777003484755,47.79,77708.28,1.5,-0.05749,5e-05,5.05351]
[1777003490687,47.79,77706.76,1.5,-0.05758,6e-05,5.05912]
[1777003490697,47.79,77706.76,1.5,-0.05758,6e-05,5.05912]
[1777003495902,47.8,77703.17,1.5,-0.05778,6e-05,5.07278]
[1777003502075,47.8,77702.64,1.5,-0.05782,6e-05,5.07554]
[1777003503763,47.8,77707.85,1.5,-0.05753,5e-05,5.05636]
[1777003503828,47.8,77719.9,1.5,-0.05688,5e-05,5.01165]
[1777003505168,47.8,77719.9,1.5,-0.05688,5e-05,5.01165]
[1777003510801,47.8,77723.94,1.5,-0.05665,5e-05,4.99589]
[1777003516051,47.8,77725.03,1.5,-0.05658,5e-05,4.99139]
[1777003521875,47.79,77726.31,1.5,-0.05651,5e-05,4.9862]
[1777003523888,47.79,77735.96,1.5,-0.05598,5e-05,4.95041]
[1777003528923,47.79,77736.04,1.5,-0.05598,5e-05,4.95007]
[1777003533959,47.79,77734.92,1.5,-0.05599,5e-05,4.94906]
[1777003539014,47.79,77732.29,1.5,-0.05613,5e-05,4.95881]
[1777003544036,47.79,77734.72,1.5,-0.056,5e-05,4.94988]
[1777003551082,47.79,77732.36,1.5,-0.05613,5e-05,4.9587]
[1777003556336,47.79,77728.98,1.5,-0.05631,5e-05,4.97125]
[1777003560417,47.79,77723.06,1.5,-0.05663,5e-05,4.99317]
[1777003560427,47.79,77723.06,1.5,-0.05663,5e-05,4.99317]
[1777003561107,47.79,77723.06,1.5,-0.05663,5e-05,4.99317]
[1777003561934,47.79,77722.3,1.5,-0.05667,5e-05,4.99596]
[1777003567196,47.79,77721.2,1.5,-0.05673,5e-05,5.00016]
[1777003572230,47.79,77719.7,1.5,-0.05681,5e-05,5.00552]
[1777003572415,47.79,77719.7,1.5,-0.05681,5e-05,5.00552]
[1777003572425,47.79,77719.7,1.5,-0.05681,5e-05,5.00552]
[1777003573759,47.79,77715.79,1.5,-0.05703,5e-05,5.02035]
[1777003574651,47.8,77712.53,1.5,-0.05721,5e-05,5.03277]
[1777003576594,47.8,77710.0,1.5,-0.05736,5e-05,5.04273]
[1777003577694,47.8,77707.81,1.5,-0.05748,5e-05,5.05078]
[1777003578280,47.8,77707.81,1.5,-0.05748,5e-05,5.05078]
[1777003578373,47.8,77707.81,1.5,-0.05748,5e-05,5.05078]
[1777003578387,47.8,77707.81,1.5,-0.05748,5e-05,5.05078]
[1777003578967,47.8,77705.61,1.5,-0.05759,6e-05,5.05886]
[1777003580296,47.8,77705.61,1.5,-0.0576,6e-05,5.05909]
[1777003585699,47.8,77704.21,1.5,-0.05767,6e-05,5.06382]
[1777003586862,47.79,77702.62,1.5,-0.05775,6e-05,5.06959]
[1777003586871,47.79,77702.62,1.5,-0.05775,6e-05,5.06959]
[1777003592372,47.8,77703.55,1.5,-0.05766,6e-05,5.06206]
[1777003596820,47.8,77705.63,1.5,-0.05756,6e-05,5.05505]
[1777003598017,47.8,77704.93,1.5,-0.0576,6e-05,5.05786]
[1777003601746,47.8,77701.15,1.5,-0.05781,6e-05,5.07216]
[1777003602676,47.8,77697.2,1.5,-0.05803,6e-05,5.0871]
[1777003608484,47.8,77695.48,1.5,-0.05811,6e-05,5.0923]
[1777003613518,47.79,77694.83,1.5,-0.05813,6e-05,5.09357]
[1777003618554,47.79,77694.01,1.5,-0.05816,6e-05,5.09583]
[1777003623588,47.79,77694.82,1.5,-0.0581,6e-05,5.09164]
[1777003628626,47.78,77696.61,1.5,-0.05799,6e-05,5.08383]
[1777003633660,47.78,77697.19,1.5,-0.05794,6e-05,5.08064]
[1777003638695,47.78,77697.05,1.5,-0.05793,6e-05,5.08016]
[1777003643730,47.77,77695.32,1.5,-0.05801,6e-05,5.08564]
[1777003648766,47.77,77693.21,1.5,-0.05812,6e-05,5.09248]
[1777003653804,47.76,77692.58,1.5,-0.05808,6e-05,5.08857]
[1777003658835,47.76,77693.67,1.5,-0.05801,6e-05,5.08347]
[1777003663871,47.76,77693.78,1.5,-0.05799,6e-05,5.08208]
[1777003668906,47.75,77693.35,1.5,-0.058,6e-05,5.08274]
[1777003673939,47.75,77692.79,1.5,-0.05801,6e-05,5.08389]
[1777003678975,47.74,77694.26,1.5,-0.05792,6e-05,5.07742]
[1777003684011,47.74,77694.88,1.5,-0.05787,6e-05,5.07419]
[1777003689045,47.74,77694.79,1.5,-0.05786,6e-05,5.07362]
[1777003694081,47.73,77694.89,1.5,-0.05784,6e-05,5.07237]
[1777003699115,47.73,77694.88,1.5,-0.05783,6e-05,5.07151]
[1777003704150,47.73,77697.58,1.5,-0.05767,6e-05,5.06052]
[1777003709185,47.72,77696.62,1.5,-0.05771,6e-05,5.06329]
[1777003714220,47.72,77691.96,1.5,-0.0579,6e-05,5.07464]
[1777003719255,47.72,77695.78,1.5,-0.05768,6e-05,5.05941]
[1777003723390,47.71,77708.89,1.5,-0.05695,5e-05,5.00978]
[1777003724453,47.71,77708.89,1.5,-0.05695,5e-05,5.00978]
[1777003731356,47.71,77708.2,1.5,-0.05698,5e-05,5.01183]
[1777003736389,47.71,77706.5,1.5,-0.05706,5e-05,5.01774]
[1777003741427,47.71,77705.5,1.5,-0.05711,5e-05,5.02106]
[1777003743809,47.71,77706.67,1.5,-0.05705,5e-05,5.01663]
[1777003747538,47.71,77720.4,1.5,-0.0563,5e-05,4.96542]
[1777003752922,47.71,77728.4,1.5,-0.05587,5e-05,4.93612]
[1777003758543,47.71,77726.82,1.5,-0.05596,5e-05,4.94243]
[1777003763582,47.71,77727.1,1.5,-0.05595,5e-05,4.94183]
[1777003768616,47.71,77724.17,1.5,-0.05612,5e-05,4.95313]
[1777003773652,47.72,77729.9,1.5,-0.05576,5e-05,4.92733]
[1777003779325,47.72,77727.23,1.5,-0.05591,5e-05,4.93765]
[1777003784731,47.72,77728.8,1.5,-0.05584,5e-05,4.93266]
[1777003789766,47.72,77728.23,1.5,-0.05588,5e-05,4.93538]
[1777003794927,47.73,77728.11,1.5,-0.05589,5e-05,4.9363]
[1777003795024,47.73,77711.41,1.5,-0.0568,5e-05,4.99828]
[1777003796298,47.73,77711.41,1.5,-0.0568,5e-05,4.99828]
[1777003796370,47.73,77711.41,1.5,-0.0568,5e-05,4.99828]
[1777003796471,47.73,77694.94,1.5,-0.05771,6e-05,5.05977]
[1777003796876,47.73,77694.94,1.5,-0.05771,6e-05,5.05977]
[1777003796943,47.73,77694.96,1.5,-0.0577,6e-05,5.05955]
[1777003797995,47.73,77694.96,1.5,-0.0577,6e-05,5.05955]
[1777003798099,47.73,77694.9,1.5,-0.05771,6e-05,5.06006]
[1777003802214,47.73,77693.04,1.5,-0.05781,6e-05,5.06712]
[1777003802265,47.73,77689.43,1.5,-0.05801,6e-05,5.08055]
[1777003803943,47.73,77689.43,1.5,-0.05802,6e-05,5.08079]
[1777003803950,47.73,77689.43,1.5,-0.05802,6e-05,5.08079]
[1777003804345,47.73,77688.51,1.5,-0.05807,6e-05,5.08447]
[1777003805983,47.73,77688.51,1.5,-0.05807,6e-05,5.08471]
[1777003806964,47.73,77690.46,1.5,-0.05797,6e-05,5.07761]
[1777003807769,47.73,77691.67,1.5,-0.05791,6e-05,5.07331]
[1777003807781,47.73,77691.67,1.5,-0.05791,6e-05,5.07331]
[1777003807796,47.73,77691.67,1.5,-0.05791,6e-05,5.07331]
[1777003808300,47.73,77691.67,1.5,-0.05791,6e-05,5.07331]
[1777003809757,47.73,77692.05,1.5,-0.05789,6e-05,5.07199]
[1777003814943,47.73,77693.81,1.5,-0.05778,6e-05,5.06459]
[1777003819980,47.73,77693.15,1.5,-0.0578,6e-05,5.06639]
[1777003823924,47.72,77693.52,1.5,-0.05778,6e-05,5.06458]
[1777003828555,47.72,77693.6,1.5,-0.05776,6e-05,5.06357]
[1777003828568,47.72,77693.6,1.5,-0.05776,6e-05,5.06357]
[1777003834042,47.72,77694.35,1.5,-0.05768,6e-05,5.05632]
[1777003834071,47.72,77694.35,1.5,-0.05768,6e-05,5.05632]
[1777003834848,47.73,77695.77,1.5,-0.0576,6e-05,5.05123]
[1777003834859,47.73,77695.77,1.5,-0.0576,6e-05,5.05123]
[1777003840120,47.73,77695.38,1.5,-0.05763,6e-05,5.05337]
[1777003845154,47.73,77695.25,1.5,-0.05766,6e-05,5.05499]
[1777003850189,47.74,77695.53,1.5,-0.05766,6e-05,5.05506]
[1777003855225,47.74,77694.99,1.5,-0.0577,6e-05,5.05816]
[1777003860258,47.74,77694.93,1.5,-0.05772,6e-05,5.05944]
[1777003865297,47.75,77690.52,1.5,-0.05798,6e-05,5.07694]
[1777003870568,47.75,77690.49,1.5,-0.05799,6e-05,5.07776]
[1777003870653,47.75,77690.49,1.5,-0.05799,6e-05,5.07776]
[1777003876317,47.75,77697.17,1.5,-0.05762,6e-05,5.05229]
[1777003883422,47.75,77698.74,1.5,-0.05752,6e-05,5.04559]
[1777003888652,47.74,77697.22,1.5,-0.05759,6e-05,5.05035]
[1777003895507,47.74,77696.29,1.5,-0.05757,6e-05,5.04771]
[1777003900541,47.74,77693.31,1.5,-0.05773,6e-05,5.05807]
[1777003905575,47.73,77693.0,1.5,-0.05773,6e-05,5.05838]
[1777003910697,47.73,77692.05,1.5,-0.05777,6e-05,5.06106]
[1777003915743,47.73,77691.91,1.5,-0.05777,6e-05,5.06088]
[1777003921693,47.72,77690.31,1.5,-0.05784,6e-05,5.06538]
[1777003926728,47.72,77692.81,1.5,-0.05768,6e-05,5.05511]
[1777003931763,47.71,77692.89,1.5,-0.05767,6e-05,5.05397]
[1777003936799,47.71,77692.55,1.5,-0.05767,6e-05,5.05441]
[1777003941838,47.71,77692.28,1.5,-0.05768,6e-05,5.05459]
[1777003946869,47.7,77693.27,1.5,-0.05761,6e-05,5.05007]
[1777003951903,47.7,77693.28,1.5,-0.05754,6e-05,5.04404]
[1777003956938,47.7,77693.71,1.5,-0.05751,6e-05,5.04169]
[1777003958485,47.7,77693.71,1.5,-0.05751,6e-05,5.04169]
[1777003963577,47.7,77698.75,1.5,-0.05722,5e-05,5.02226]
[1777003969462,47.69,77693.31,1.5,-0.05751,6e-05,5.04186]
[1777003969470,47.69,77693.31,1.5,-0.05751,6e-05,5.04186]
[1777003970532,47.69,77690.58,1.5,-0.05766,6e-05,5.05192]
[1777003971499,47.69,77689.82,1.5,-0.0577,6e-05,5.05461]
[1777003971564,47.69,77708.81,1.5,-0.05666,5e-05,4.98372]
[1777003972207,47.69,77708.81,1.5,-0.05666,5e-05,4.98372]
[1777003972294,47.69,77722.22,1.5,-0.05593,5e-05,4.93424]
[1777003978291,47.68,77720.58,1.5,-0.05599,5e-05,4.93819]
[1777003984128,47.68,77715.77,1.5,-0.05622,5e-05,4.95401]
[1777003989360,47.68,77720.69,1.5,-0.05596,5e-05,4.93593]
[1777003993006,47.68,77720.04,1.5,-0.056,5e-05,4.93857]
[1777003993020,47.68,77720.04,1.5,-0.056,5e-05,4.93857]
[1777003993910,47.68,77720.04,1.5,-0.056,5e-05,4.93857]
[1777003994600,47.68,77720.04,1.5,-0.056,5e-05,4.93857]
[1777003994950,47.68,77716.2,1.5,-0.05621,5e-05,4.95324]
[1777003996626,47.68,77716.2,1.5,-0.05621,5e-05,4.95324]
[1777004002833,47.68,77717.39,1.5,-0.05615,5e-05,4.94908]
[1777004002912,47.68,77727.79,1.5,-0.05558,5e-05,4.90991]
[1777004008298,47.67,77728.38,1.5,-0.05552,5e-05,4.90611]
[1777004013553,47.67,77732.34,1.5,-0.05524,5e-05,4.88514]
[1777004014914,47.67,77737.08,1.5,-0.05498,5e-05,4.8672]
[1777004025417,47.65,77734.53,1.5,-0.05508,5e-05,4.87386]
[1777004030876,47.65,77726.7,1.5,-0.05548,5e-05,4.90143]
[1777004036494,47.65,77726.69,1.5,-0.05548,5e-05,4.90156]
[1777004041534,47.65,77728.86,1.5,-0.05536,5e-05,4.89311]
[1777004046564,47.64,77730.97,1.5,-0.05523,5e-05,4.88409]
[1777004052606,47.64,77735.59,1.5,-0.05496,5e-05,4.86554]
[1777004057641,47.63,77737.36,1.5,-0.05485,5e-05,4.85798]
[1777004062677,47.63,77737.91,1.5,-0.0548,5e-05,4.85494]
[1777004067713,47.63,77735.56,1.5,-0.05491,5e-05,4.86248]
[1777004072747,47.62,77730.91,1.5,-0.05509,5e-05,4.87323]
[1777004077784,47.62,77731.21,1.5,-0.05506,5e-05,4.87093]
[1777004082818,47.61,77732.41,1.5,-0.05498,5e-05,4.86534]
[1777004087852,47.61,77729.65,1.5,-0.05511,5e-05,4.87428]
[1777004093895,47.6,77730.64,1.5,-0.05503,5e-05,4.86916]
[1777004098938,47.6,77731.57,1.5,-0.05497,5e-05,4.86451]
[1777004103966,47.59,77731.4,1.5,-0.05496,5e-05,4.8639]
[1777004106985,47.59,77720.73,1.5,-0.05553,5e-05,4.90331]
[1777004112019,47.59,77717.2,1.5,-0.05573,5e-05,4.91699]
[1777004117057,47.59,77718.19,1.5,-0.05567,5e-05,4.91254]
[1777004122090,47.59,77713.54,1.5,-0.05593,5e-05,4.9302]
[1777004127125,47.59,77714.02,1.5,-0.0559,5e-05,4.92882]
[1777004132160,47.6,77714.71,1.5,-0.05582,5e-05,4.92147]
[1777004137196,47.6,77729.27,1.5,-0.05504,5e-05,4.86783]
[1777004142231,47.59,77733.59,1.5,-0.05479,5e-05,4.85063]
[1777004143099,47.59,77733.59,1.5,-0.05479,5e-05,4.85063]
[1777004143236,47.59,77733.48,1.5,-0.05479,5e-05,4.85079]
[1777004144299,47.59,77733.48,1.5,-0.05479,5e-05,4.85079]
[1777004144675,47.59,77733.07,1.5,-0.05481,5e-05,4.85205]
[1777004150490,47.58,77731.13,1.5,-0.05489,5e-05,4.85773]
[1777004156328,47.58,77728.25,1.5,-0.05502,5e-05,4.86685]
[1777004162984,47.57,77724.87,1.5,-0.05519,5e-05,4.87798]
[1777004168413,47.57,77715.41,1.5,-0.0557,5e-05,4.91298]
[1777004173447,47.57,77714.25,1.5,-0.05577,5e-05,4.91782]
[1777004179492,47.58,77711.11,1.5,-0.05594,5e-05,4.92993]
[1777004184525,47.58,77709.5,1.5,-0.05604,5e-05,4.93625]
[1777004189560,47.58,77710.38,1.5,-0.05599,5e-05,4.93285]
[1777004194594,47.57,77710.83,1.5,-0.05588,5e-05,4.92415]
[1777004199630,47.57,77710.8,1.5,-0.05588,5e-05,4.92376]
[1777004203271,47.57,77711.14,1.5,-0.05586,5e-05,4.92281]
[1777004208696,47.57,77710.32,1.5,-0.0559,5e-05,4.92532]
[1777004213983,47.57,77706.06,1.5,-0.05614,5e-05,4.94136]
[1777004213999,47.57,77706.06,1.5,-0.05614,5e-05,4.94136]
[1777004215152,47.57,77703.19,1.5,-0.05629,5e-05,4.9521]
[1777004215394,47.57,77703.19,1.5,-0.05629,5e-05,4.9521]
[1777004216156,47.57,77696.77,1.5,-0.05665,5e-05,4.97677]
[1777004216168,47.57,77696.77,1.5,-0.05665,5e-05,4.97677]
[1777004217954,47.57,77694.11,1.5,-0.0568,5e-05,4.98668]
[1777004217965,47.57,77694.11,1.5,-0.0568,5e-05,4.98668]
[1777004218708,47.57,77690.64,1.5,-0.057,6e-05,5.00032]
[1777004219314,47.58,77690.64,1.5,-0.05701,6e-05,5.00065]
[1777004219508,47.58,77690.64,1.5,-0.05701,6e-05,5.00065]
[1777004219512,47.58,77690.64,1.5,-0.05701,6e-05,5.00065]
[1777004219516,47.58,77690.64,1.5,-0.05701,6e-05,5.00065]
[1777004223521,47.58,77692.2,1.5,-0.05692,5e-05,4.99502]
[1777004228838,47.58,77691.68,1.5,-0.05695,5e-05,4.99668]
[1777004233874,47.57,77691.12,1.5,-0.05698,6e-05,4.99855]
[1777004238907,47.57,77691.79,1.5,-0.05694,5e-05,4.99584]
[1777004243944,47.57,77692.33,1.5,-0.0569,5e-05,4.99363]
[1777004248687,47.57,77687.65,1.5,-0.05716,6e-05,5.01094]
[1777004248699,47.57,77687.65,1.5,-0.05716,6e-05,5.01094]
[1777004249792,47.57,77684.38,1.5,-0.05734,6e-05,5.02312]
[1777004249970,47.57,77684.38,1.5,-0.05734,6e-05,5.02312]
[1777004249979,47.57,77684.38,1.5,-0.05734,6e-05,5.02312]
[1777004252959,47.57,77695.19,1.5,-0.05669,5e-05,4.9777]
[1777004261062,47.57,77703.97,1.5,-0.05621,5e-05,4.94492]
[1777004266100,47.57,77704.93,1.5,-0.05616,5e-05,4.94154]
[1777004271132,47.57,77705.11,1.5,-0.05614,5e-05,4.94021]
[1777004277175,47.56,77702.39,1.5,-0.05625,5e-05,4.94791]
[1777004282210,47.56,77701.17,1.5,-0.0563,5e-05,4.9509]
[1777004287245,47.56,77699.57,1.5,-0.05639,5e-05,4.95704]
[1777004292278,47.56,77699.5,1.5,-0.0564,5e-05,4.95747]
[1777004297313,47.55,77700.01,1.5,-0.05634,5e-05,4.954]
[1777004302615,47.54,77699.18,1.5,-0.05637,5e-05,4.9555]
[1777004308390,47.53,77699.99,1.5,-0.05628,5e-05,4.94975]
[1777004313425,47.53,77699.05,1.5,-0.05625,5e-05,4.94614]
[1777004318460,47.52,77700.17,1.5,-0.05617,5e-05,4.94011]
[1777004323496,47.51,77699.25,1.5,-0.05619,5e-05,4.9417]
[1777004328532,47.5,77698.36,1.5,-0.05621,5e-05,4.94318]
[1777004333572,47.5,77698.17,1.5,-0.0562,5e-05,4.94207]
[1777004338604,47.49,77697.78,1.5,-0.05619,5e-05,4.94171]
[1777004344648,47.48,77698.56,1.5,-0.05612,5e-05,4.93668]
[1777004349681,47.48,77698.28,1.5,-0.05611,5e-05,4.93598]
[1777004354716,47.47,77697.88,1.5,-0.0561,5e-05,4.93575]
[1777004359752,47.46,77698.01,1.5,-0.05607,5e-05,4.93354]
[1777004364786,47.46,77697.23,1.5,-0.05609,5e-05,4.93474]
[1777004369822,47.45,77697.41,1.5,-0.05606,5e-05,4.93282]
[1777004374859,47.44,77697.29,1.5,-0.05599,5e-05,4.92642]
[1777004379896,47.44,77698.72,1.5,-0.05589,5e-05,4.91917]
[1777004384926,47.43,77697.77,1.5,-0.05592,5e-05,4.92156]
[1777004392327,47.43,77697.2,1.5,-0.05596,5e-05,4.92416]
[1777004396141,47.44,77697.19,1.5,-0.05597,5e-05,4.92491]
[1777004396177,47.44,77736.09,1.5,-0.05388,5e-05,4.78166]
[1777004396594,47.44,77736.09,1.5,-0.05388,5e-05,4.78166]
[1777004397114,47.44,77736.09,1.5,-0.05388,5e-05,4.78166]
[1777004397226,47.44,77753.49,1.5,-0.05298,5e-05,4.71888]
[1777004397691,47.44,77753.49,1.5,-0.05298,5e-05,4.71888]
[1777004398043,47.44,77753.49,1.5,-0.05298,5e-05,4.71888]
[1777004398711,47.44,77753.49,1.5,-0.05298,5e-05,4.71888]
[1777004399239,47.44,77749.21,1.5,-0.05321,5e-05,4.73474]
[1777004399497,47.44,77749.21,1.5,-0.05321,5e-05,4.73474]
[1777004400055,47.44,77749.21,1.5,-0.05321,5e-05,4.73472]
[1777004402077,47.44,77749.55,1.5,-0.05319,5e-05,4.73346]
[1777004402115,47.44,77749.45,1.5,-0.05319,5e-05,4.73379]
[1777004402894,47.44,77749.45,1.5,-0.05319,5e-05,4.73379]
[1777004403074,47.44,77749.45,1.5,-0.05319,5e-05,4.73377]
[1777004408112,47.44,77755.81,1.5,-0.05286,5e-05,4.71064]
[1777004413147,47.44,77760.25,1.5,-0.05263,5e-05,4.69463]
[1777004418181,47.44,77770.32,1.5,-0.05211,5e-05,4.65851]
[1777004420204,47.44,77782.51,1.5,-0.05149,5e-05,4.61503]
[1777004425237,47.44,77781.56,1.5,-0.05155,5e-05,4.61907]
[1777004430273,47.45,77784.35,1.5,-0.05141,5e-05,4.60965]
[1777004435308,47.45,77786.84,1.5,-0.05124,5e-05,4.59636]
[1777004440344,47.45,77785.6,1.5,-0.05132,5e-05,4.60143]
[1777004445378,47.46,77785.78,1.5,-0.05133,5e-05,4.60216]
[1777004450414,47.47,77783.79,1.5,-0.05146,5e-05,4.61169]
[1777004455448,47.47,77788.33,1.5,-0.05127,5e-05,4.59794]
[1777004460489,47.48,77789.38,1.5,-0.05125,5e-05,4.59673]
[1777004465524,47.49,77789.74,1.5,-0.05126,5e-05,4.59796]
[1777004469226,47.5,77797.08,1.5,-0.05091,5e-05,4.57338]
[1777004469310,47.5,77809.83,1.5,-0.05028,5e-05,4.52886]
[1777004471768,47.51,77818.77,1.5,-0.04985,5e-05,4.4982]
[1777004473353,47.51,77818.77,1.5,-0.04985,5e-05,4.4982]
[1777004479803,47.51,77811.09,1.5,-0.05026,5e-05,4.52705]
[1777004484848,47.52,77807.68,1.5,-0.05044,5e-05,4.54021]
[1777004493734,47.53,77805.89,1.5,-0.05051,5e-05,4.54357]
[1777004498769,47.53,77806.12,1.5,-0.05051,5e-05,4.5438]
[1777004503805,47.53,77808.38,1.5,-0.05041,5e-05,4.53688]
[1777004506826,47.54,77818.11,1.5,-0.04994,5e-05,4.50341]
[1777004511861,47.54,77820.78,1.5,-0.04983,5e-05,4.49547]
[1777004516898,47.55,77818.98,1.5,-0.04994,5e-05,4.50317]
[1777004521931,47.55,77810.77,1.5,-0.05036,5e-05,4.53329]
[1777004526967,47.56,77806.51,1.5,-0.05059,5e-05,4.54936]
[1777004532001,47.56,77802.34,1.5,-0.05081,5e-05,4.565]
[1777004537037,47.56,77801.18,1.5,-0.05088,5e-05,4.56994]
[1777004542072,47.57,77801.03,1.5,-0.0509,5e-05,4.57128]
[1777004547106,47.57,77801.18,1.5,-0.0509,5e-05,4.57154]
[1777004552140,47.57,77802.26,1.5,-0.05081,5e-05,4.56352]
[1777004560825,47.58,77802.58,1.5,-0.0508,5e-05,4.56306]
[1777004565863,47.58,77803.99,1.5,-0.05075,5e-05,4.55963]
[1777004572282,47.59,77805.77,1.5,-0.05068,5e-05,4.5546]
[1777004577317,47.59,77805.33,1.5,-0.05072,5e-05,4.55706]
[1777004582352,47.59,77807.75,1.5,-0.05061,5e-05,4.54943]
[1777004587393,47.6,77806.33,1.5,-0.05069,5e-05,4.55539]
[1777004592428,47.6,77821.42,1.5,-0.04996,5e-05,4.50337]
[1777004594328,47.6,77823.78,1.5,-0.04984,5e-05,4.49537]
[1777004594450,47.6,77849.18,1.5,-0.0486,5e-05,4.40731]
[1777004595456,47.6,77861.45,1.5,-0.04801,5e-05,4.36507]
[1777004600492,47.61,77857.07,1.5,-0.04823,5e-05,4.38098]
[1777004605516,47.61,77858.18,1.5,-0.04819,5e-05,4.37745]
[1777004610567,47.61,77855.08,1.5,-0.04834,5e-05,4.38852]
[1777004615563,47.61,77849.25,1.5,-0.04857,5e-05,4.40392]
[1777004617539,47.61,77850.13,1.5,-0.04853,5e-05,4.40096]
[1777004619539,47.61,77842.16,1.5,-0.04892,5e-05,4.42862]
[1777004619546,47.61,77841.86,1.5,-0.04894,5e-05,4.42966]
[1777004624665,47.61,77842.41,1.5,-0.04891,5e-05,4.42775]
[1777004629700,47.61,77840.33,1.5,-0.04901,5e-05,4.43498]
[1777004635493,47.61,77831.99,1.5,-0.04942,5e-05,4.46376]
[1777004640777,47.61,77835.32,1.5,-0.04925,5e-05,4.4518]
[1777004645814,47.61,77833.27,1.5,-0.04934,5e-05,4.4586]
[1777004650851,47.61,77837.54,1.5,-0.04913,5e-05,4.44335]
[1777004655884,47.61,77838.27,1.5,-0.04909,5e-05,4.44053]
[1777004660927,47.61,77839.95,1.5,-0.049,5e-05,4.43442]
[1777004665956,47.6,77841.3,1.5,-0.04893,5e-05,4.42949]
[1777004670990,47.6,77840.35,1.5,-0.04898,5e-05,4.43253]
[1777004676530,47.6,77842.56,1.5,-0.04882,5e-05,4.41976]
[1777004677040,47.6,77841.48,1.5,-0.04887,5e-05,4.42346]
[1777004677311,47.6,77841.48,1.5,-0.04887,5e-05,4.42346]
[1777004678221,47.6,77840.96,1.5,-0.04889,5e-05,4.42521]
[1777004683769,47.6,77848.39,1.5,-0.04853,5e-05,4.39938]
[1777004684371,47.6,77846.37,1.5,-0.04863,5e-05,4.40635]
[1777004685128,47.6,77846.37,1.5,-0.04863,5e-05,4.40635]
[1777004685179,47.6,77845.84,1.5,-0.04865,5e-05,4.40816]
[1777004691130,47.6,77847.39,1.5,-0.04858,5e-05,4.40265]
[1777004694987,47.6,77848.13,1.5,-0.04854,5e-05,4.40009]
[1777004695158,47.6,77848.13,1.5,-0.04854,5e-05,4.40009]
[1777004700192,47.6,77844.59,1.5,-0.04871,5e-05,4.41233]
[1777004701839,47.6,77841.31,1.5,-0.04887,5e-05,4.42366]
[1777004702208,47.6,77840.72,1.5,-0.0489,5e-05,4.42568]
[1777004707246,47.6,77833.99,1.5,-0.04922,5e-05,4.44869]
[1777004710487,47.6,77833.16,1.5,-0.04926,5e-05,4.4514]
[1777004710502,47.6,77833.16,1.5,-0.04926,5e-05,4.4514]
[1777004713290,47.6,77821.0,1.5,-0.04985,5e-05,4.49336]
[1777004715460,47.6,77818.58,1.5,-0.04997,5e-05,4.50166]
[1777004715498,47.6,77810.75,1.5,-0.05036,5e-05,4.52898]
[1777004717596,47.59,77810.75,1.5,-0.05036,5e-05,4.52875]
[1777004717624,47.59,77805.75,1.5,-0.0506,5e-05,4.54612]
[1777004718562,47.59,77805.75,1.5,-0.0506,5e-05,4.54612]
[1777004718661,47.59,77798.75,1.5,-0.05096,5e-05,4.57099]
[1777004720286,47.59,77798.75,1.5,-0.05095,5e-05,4.5707]
[1777004720371,47.59,77794.74,1.5,-0.05115,5e-05,4.5846]
[1777004721279,47.59,77794.74,1.5,-0.05115,5e-05,4.5846]
[1777004721347,47.59,77794.74,1.5,-0.05115,5e-05,4.5843]
[1777004726379,47.59,77793.54,1.5,-0.0512,5e-05,4.58808]
[1777004731413,47.58,77794.18,1.5,-0.05109,5e-05,4.57919]
[1777004736449,47.58,77794.18,1.5,-0.05109,5e-05,4.5792]
[1777004741487,47.58,77793.82,1.5,-0.05112,5e-05,4.58085]
[1777004746519,47.58,77794.7,1.5,-0.05105,5e-05,4.57617]
[1777004751555,47.57,77793.59,1.5,-0.0511,5e-05,4.57933]
[1777004757596,47.58,77794.91,1.5,-0.05104,5e-05,4.57507]
[1777004762641,47.58,77796.02,1.5,-0.05099,5e-05,4.57151]
[1777004764884,47.58,77792.86,1.5,-0.05115,5e-05,4.58283]
[1777004767671,47.58,77786.0,1.5,-0.0515,5e-05,4.60729]
[1777004772706,47.58,77783.33,1.5,-0.05163,5e-05,4.61684]
[1777004772847,47.58,77783.33,1.5,-0.05163,5e-05,4.61684]
[1777004773713,47.58,77781.56,1.5,-0.05172,5e-05,4.62315]
[1777004778750,47.58,77781.07,1.5,-0.05175,5e-05,4.62481]
[1777004781617,47.58,77781.0,1.5,-0.05175,5e-05,4.62502]
[1777004781773,47.58,77780.68,1.5,-0.05177,5e-05,4.62615]
[1777004786806,47.58,77781.13,1.5,-0.05174,5e-05,4.62443]
[1777004792795,47.58,77782.93,1.5,-0.05165,5e-05,4.61793]
[1777004801599,47.58,77791.01,1.5,-0.05119,5e-05,4.58426]
[1777004808959,47.58,77792.08,1.5,-0.05114,5e-05,4.58079]
[1777004815287,47.58,77791.04,1.5,-0.05119,5e-05,4.58465]
[1777004821044,47.58,77791.48,1.5,-0.05117,5e-05,4.5832]
[1777004826079,47.58,77792.52,1.5,-0.05112,5e-05,4.57962]
[1777004831694,47.58,77792.32,1.5,-0.05113,5e-05,4.58041]
[1777004838638,47.58,77792.62,1.5,-0.05112,5e-05,4.57947]
[1777004842847,47.58,77787.98,1.5,-0.05136,5e-05,4.59604]
[1777004842860,47.58,77787.98,1.5,-0.05136,5e-05,4.59605]
[1777004843197,47.58,77773.98,1.5,-0.05207,5e-05,4.64591]
[1777004844747,47.58,77773.98,1.5,-0.05207,5e-05,4.64591]
[1777004845096,47.58,77769.45,1.5,-0.0523,5e-05,4.66204]
[1777004851256,47.58,77764.96,1.5,-0.05247,5e-05,4.67237]
[1777004856291,47.58,77761.98,1.5,-0.05262,5e-05,4.68259]
[1777004861233,47.57,77758.18,1.5,-0.05281,5e-05,4.69585]
[1777004861868,47.57,77758.18,1.5,-0.05281,5e-05,4.69585]
[1777004861328,47.57,77741.93,1.5,-0.05366,5e-05,4.75444]
[1777004862855,47.57,77741.93,1.5,-0.05366,5e-05,4.75444]
[1777004862784,47.57,77733.76,1.5,-0.05408,5e-05,4.78392]
[1777004863341,47.57,77733.76,1.5,-0.05408,5e-05,4.78366]
[1777004868376,47.57,77726.19,1.5,-0.05449,5e-05,4.81161]
[1777004870920,47.57,77726.59,1.5,-0.05447,5e-05,4.81029]
[1777004871397,47.57,77726.36,1.5,-0.05447,5e-05,4.81052]
[1777004872652,47.57,77726.36,1.5,-0.05447,5e-05,4.81052]
[1777004872712,47.57,77715.03,1.5,-0.05508,5e-05,4.85218]
[1777004874570,47.57,77715.03,1.5,-0.05508,5e-05,4.85225]
[1777004874640,47.57,77714.49,1.5,-0.05511,5e-05,4.8543]
[1777004880460,47.57,77716.17,1.5,-0.05502,5e-05,4.84852]
[1777004882090,47.57,77709.45,1.5,-0.05539,5e-05,4.87329]
[1777004882477,47.57,77708.3,1.5,-0.05545,5e-05,4.87755]
[1777004883078,47.57,77708.3,1.5,-0.05545,5e-05,4.87755]
[1777004883731,47.57,77708.3,1.5,-0.05545,5e-05,4.87755]
[1777004883832,47.58,77706.47,1.5,-0.05555,5e-05,4.8847]
[1777004885060,47.58,77706.47,1.5,-0.05555,5e-05,4.88472]
[1777004885785,47.58,77702.81,1.5,-0.05575,5e-05,4.89826]
[1777004886594,47.58,77702.81,1.5,-0.05575,5e-05,4.89826]
[1777004886661,47.58,77702.69,1.5,-0.05576,5e-05,4.8987]
[1777004888896,47.58,77687.55,1.5,-0.05658,5e-05,4.95481]
[1777004893552,47.57,77675.97,1.5,-0.05722,6e-05,4.99784]
[1777004894559,47.57,77667.19,1.5,-0.0577,6e-05,5.03057]
[1777004896845,47.57,77654.5,1.5,-0.05841,6e-05,5.07797]
[1777004902617,47.57,77651.09,1.5,-0.05858,6e-05,5.08924]
[1777004903011,47.57,77651.09,1.5,-0.05858,6e-05,5.08924]
[1777004904018,47.56,77649.98,1.5,-0.05864,6e-05,5.09316]
[1777004905995,47.56,77647.87,1.5,-0.05875,6e-05,5.10095]
[1777004908766,47.56,77642.94,1.5,-0.05903,6e-05,5.11978]
[1777004908778,47.56,77642.94,1.5,-0.05903,6e-05,5.11978]
[1777004914193,47.56,77637.96,1.5,-0.05927,6e-05,5.13367]
[1777004915253,47.57,77640.33,1.5,-0.05913,6e-05,5.12469]
[1777004916712,47.56,77651.12,1.5,-0.05851,6e-05,5.08312]
[1777004921750,47.56,77657.58,1.5,-0.05813,6e-05,5.05756]
[1777004926784,47.55,77660.69,1.5,-0.05794,6e-05,5.0448]
[1777004930398,47.55,77664.32,1.5,-0.05773,6e-05,5.03057]
[1777004933894,47.55,77653.52,1.5,-0.05833,6e-05,5.07062]
[1777004939876,47.54,77649.99,1.5,-0.05851,6e-05,5.08265]
[1777004944910,47.54,77655.54,1.5,-0.05818,6e-05,5.06059]
[1777004949947,47.54,77661.02,1.5,-0.05786,6e-05,5.03915]
[1777004954981,47.53,77670.06,1.5,-0.05734,6e-05,5.00445]
[1777004960051,47.53,77666.18,1.5,-0.05755,6e-05,5.01851]
[1777004965054,47.53,77664.32,1.5,-0.05765,6e-05,5.02498]
[1777004970785,47.53,77662.35,1.5,-0.05775,6e-05,5.03197]
[1777004976420,47.53,77657.66,1.5,-0.05795,6e-05,5.0435]
[1777004979157,47.52,77645.18,1.5,-0.05865,6e-05,5.09041]
[1777004980467,47.52,77645.18,1.5,-0.05865,6e-05,5.09041]
[1777004981344,47.52,77636.58,1.5,-0.05913,6e-05,5.12265]
[1777004983127,47.52,77633.65,1.5,-0.05929,6e-05,5.13369]
[1777004988214,47.52,77630.34,1.5,-0.05946,6e-05,5.14502]
[1777004993251,47.51,77628.65,1.5,-0.05955,6e-05,5.15089]
[1777004996560,47.51,77619.27,1.5,-0.06009,6e-05,5.18646]
[1777004998062,47.51,77619.27,1.5,-0.06009,6e-05,5.18646]
[1777004998073,47.51,77619.27,1.5,-0.06009,6e-05,5.18646]
[1777004998853,47.51,77619.27,1.5,-0.06009,6e-05,5.18646]
[1777004999368,47.51,77614.51,1.5,-0.06036,6e-05,5.20481]
[1777005001801,47.51,77613.34,1.5,-0.06043,6e-05,5.20934]
[1777005001810,47.51,77610.8,1.5,-0.06058,6e-05,5.21916]
[1777005003734,47.51,77610.66,1.5,-0.06059,6e-05,5.21972]
[1777005003821,47.51,77609.71,1.5,-0.06064,6e-05,5.22339]
[1777005007785,47.51,77613.1,1.5,-0.06045,6e-05,5.21041]
[1777005007799,47.51,77613.1,1.5,-0.06045,6e-05,5.21041]
[1777005007838,47.51,77612.32,1.5,-0.06049,6e-05,5.21343]
[1777005009730,47.51,77612.32,1.5,-0.06049,6e-05,5.21345]
[1777005009817,47.51,77611.15,1.5,-0.06056,6e-05,5.21795]
[1777005011518,47.51,77611.15,1.5,-0.06056,6e-05,5.21795]
[1777005011595,47.51,77609.18,1.5,-0.06068,6e-05,5.22554]
[1777005012785,47.51,77609.18,1.5,-0.06068,6e-05,5.22554]
[1777005012885,47.51,77611.03,1.5,-0.06057,6e-05,5.21841]
[1777005018719,47.51,77610.58,1.5,-0.06059,6e-05,5.22013]
[1777005018819,47.51,77611.07,1.5,-0.06057,6e-05,5.21824]
[1777005021667,47.51,77611.18,1.5,-0.06056,6e-05,5.21781]
[1777005021722,47.51,77611.22,1.5,-0.06056,6e-05,5.21766]
[1777005022655,47.51,77611.22,1.5,-0.06056,6e-05,5.21766]
[1777005022712,47.51,77629.05,1.5,-0.05953,6e-05,5.14933]
[1777005023484,47.51,77640.16,1.5,-0.05889,6e-05,5.10702]
[1777005025491,47.51,77658.2,1.5,-0.05787,6e-05,5.03828]
[1777005028041,47.51,77651.29,1.5,-0.05825,6e-05,5.06412]
[1777005028054,47.51,77647.72,1.5,-0.05845,6e-05,5.07746]
[1777005029505,47.51,77659.65,1.5,-0.05778,6e-05,5.03247]
[1777005030691,47.51,77659.65,1.5,-0.05778,6e-05,5.03247]
[1777005030759,47.51,77658.18,1.5,-0.05787,6e-05,5.03826]
[1777005033186,47.51,77654.82,1.5,-0.058,6e-05,5.04539]
[1777005033200,47.51,77654.82,1.5,-0.058,6e-05,5.04539]
[1777005033859,47.51,77654.82,1.5,-0.058,6e-05,5.04539]
[1777005034167,47.51,77656.5,1.5,-0.0579,6e-05,5.03889]
[1777005039922,47.51,77656.75,1.5,-0.05788,6e-05,5.03714]
[1777005045617,47.5,77666.12,1.5,-0.05734,6e-05,5.00086]
[1777005050036,47.5,77674.23,1.5,-0.05689,6e-05,4.97026]
[1777005054107,47.5,77670.87,1.5,-0.05707,6e-05,4.98257]
[1777005053895,47.5,77661.58,1.5,-0.05758,6e-05,5.01731]
[1777005058230,47.5,77669.2,1.5,-0.05716,6e-05,4.98867]
[1777005064751,47.5,77671.05,1.5,-0.05705,6e-05,4.98102]
[1777005069784,47.5,77666.19,1.5,-0.05731,6e-05,4.99863]
[1777005074820,47.49,77667.39,1.5,-0.05723,6e-05,4.99351]
[1777005079861,47.49,77672.08,1.5,-0.05696,6e-05,4.97553]
[1777005084891,47.49,77670.7,1.5,-0.05704,6e-05,4.98039]
[1777005089925,47.49,77668.94,1.5,-0.05713,6e-05,4.98671]
[1777005094963,47.49,77665.43,1.5,-0.05727,6e-05,4.99436]
[1777005099996,47.49,77667.37,1.5,-0.05715,6e-05,4.98672]
[1777005105034,47.49,77670.83,1.5,-0.05696,6e-05,4.9734]
[1777005110068,47.48,77672.77,1.5,-0.05684,6e-05,4.96582]
[1777005113047,47.48,77671.37,1.5,-0.05692,6e-05,4.97094]
[1777005117116,47.48,77684.29,1.5,-0.0562,5e-05,4.92245]
[1777005119183,47.48,77683.83,1.5,-0.05623,5e-05,4.92421]
[1777005122151,47.48,77669.96,1.5,-0.057,6e-05,4.97601]
[1777005127185,47.48,77669.86,1.5,-0.05701,6e-05,4.97675]
[1777005127309,47.48,77669.86,1.5,-0.05701,6e-05,4.97675]
[1777005133227,47.49,77679.2,1.5,-0.05652,6e-05,4.94376]
[1777005137583,47.5,77670.36,1.5,-0.05703,6e-05,4.97847]
[1777005142458,47.5,77669.13,1.5,-0.05711,6e-05,4.98397]
[1777005142472,47.5,77669.13,1.5,-0.05711,6e-05,4.98397]
[1777005142920,47.5,77669.13,1.5,-0.05711,6e-05,4.98397]
[1777005144895,47.5,77666.59,1.5,-0.05726,6e-05,4.99408]
[1777005145596,47.51,77664.49,1.5,-0.05739,6e-05,5.00251]
[1777005148712,47.51,77665.17,1.5,-0.05736,6e-05,5.00076]
[1777005148721,47.51,77665.17,1.5,-0.05736,6e-05,5.00076]
[1777005150684,47.51,77664.94,1.5,-0.05738,6e-05,5.00189]
[1777005151703,47.51,77663.48,1.5,-0.05747,6e-05,5.0079]
[1777005155945,47.52,77663.12,1.5,-0.05744,6e-05,5.0048]
[1777005155984,47.52,77655.6,1.5,-0.05787,6e-05,5.03362]
[1777005157902,47.52,77655.6,1.5,-0.05787,6e-05,5.03362]
[1777005157946,47.52,77635.97,1.5,-0.05899,6e-05,5.10825]
[1777005160650,47.52,77633.5,1.5,-0.05913,6e-05,5.11774]
[1777005161913,47.52,77632.51,1.5,-0.05919,6e-05,5.12166]
[1777005163999,47.52,77631.95,1.5,-0.05922,6e-05,5.12387]
[1777005164012,47.52,77631.95,1.5,-0.05922,6e-05,5.12387]
[1777005165831,47.52,77628.76,1.5,-0.0594,6e-05,5.13617]
[1777005165956,47.52,77628.76,1.5,-0.0594,6e-05,5.13617]
[1777005168083,47.52,77628.27,1.5,-0.05943,6e-05,5.13816]
[1777005168095,47.52,77628.27,1.5,-0.05943,6e-05,5.13816]
[1777005170291,47.52,77626.77,1.5,-0.05952,6e-05,5.14406]
[1777005172079,47.52,77628.65,1.5,-0.05942,6e-05,5.13694]
[1777005178030,47.52,77626.38,1.5,-0.05955,6e-05,5.146]
[1777005182875,47.53,77625.03,1.5,-0.05963,6e-05,5.15158]
[1777005182884,47.53,77625.03,1.5,-0.05963,6e-05,5.15158]
[1777005183852,47.53,77624.19,1.5,-0.05968,6e-05,5.15485]
[1777005184274,47.53,77623.77,1.5,-0.05971,6e-05,5.15653]
[1777005185618,47.53,77623.77,1.5,-0.05971,6e-05,5.15661]
[1777005185649,47.53,77613.87,1.5,-0.06028,6e-05,5.19457]
[1777005186304,47.53,77613.87,1.5,-0.06028,6e-05,5.19457]
[1777005186599,47.53,77613.87,1.5,-0.06028,6e-05,5.19459]
[1777005187366,47.53,77613.87,1.5,-0.06028,6e-05,5.19459]
[1777005187933,47.53,77612.51,1.5,-0.06036,6e-05,5.19981]
[1777005190960,47.53,77613.84,1.5,-0.06028,6e-05,5.19473]
[1777005190983,47.53,77613.66,1.5,-0.0603,6e-05,5.19544]
[1777005191812,47.53,77613.66,1.5,-0.0603,6e-05,5.19544]
[1777005191913,47.53,77612.53,1.5,-0.06036,6e-05,5.19979]
[1777005194507,47.53,77613.52,1.5,-0.0603,6e-05,5.19601]
[1777005194526,47.53,77613.52,1.5,-0.0603,6e-05,5.19601]
[1777005199689,47.53,77610.23,1.5,-0.0605,6e-05,5.20868]
[1777005202462,47.53,77610.44,1.5,-0.06048,6e-05,5.20785]
[1777005202711,47.53,77610.44,1.5,-0.06048,6e-05,5.20785]
[1777005203301,47.53,77610.44,1.5,-0.06048,6e-05,5.20785]
[1777005203717,47.53,77610.25,1.5,-0.06049,6e-05,5.20857]
[1777005208754,47.53,77611.38,1.5,-0.06043,6e-05,5.20423]
[1777005212094,47.53,77613.1,1.5,-0.06033,6e-05,5.19763]
[1777005212160,47.53,77613.13,1.5,-0.06027,6e-05,5.19222]
[1777005218249,47.53,77616.37,1.5,-0.06009,6e-05,5.1799]
[1777005223858,47.53,77617.33,1.5,-0.06003,6e-05,5.17652]
[1777005228895,47.53,77617.9,1.5,-0.06001,6e-05,5.17457]
[1777005230846,47.53,77617.79,1.5,-0.06001,6e-05,5.17504]
[1777005230937,47.53,77617.79,1.5,-0.06001,6e-05,5.17504]
[1777005231629,47.53,77618.27,1.5,-0.05999,6e-05,5.17325]
[1777005233289,47.53,77644.23,1.5,-0.0585,6e-05,5.07423]
[1777005234741,47.53,77644.23,1.5,-0.0585,6e-05,5.07406]
[1777005235102,47.53,77644.23,1.5,-0.0585,6e-05,5.07406]
[1777005235169,47.53,77643.07,1.5,-0.05856,6e-05,5.07827]
[1777005235626,47.53,77643.07,1.5,-0.05856,6e-05,5.07827]
[1777005235941,47.53,77643.07,1.5,-0.05856,6e-05,5.07846]
[1777005238746,47.53,77640.74,1.5,-0.05869,6e-05,5.08691]
[1777005243339,47.52,77637.25,1.5,-0.05887,6e-05,5.09914]
[1777005249033,47.52,77633.63,1.5,-0.05906,6e-05,5.11167]
[1777005254067,47.51,77629.23,1.5,-0.05929,6e-05,5.12724]
[1777005257143,47.51,77620.05,1.5,-0.05982,6e-05,5.16194]
[1777005257530,47.51,77620.05,1.5,-0.05982,6e-05,5.16194]
[1777005257692,47.51,77620.05,1.5,-0.05982,6e-05,5.16194]
[1777005258096,47.51,77620.05,1.5,-0.05982,6e-05,5.16205]
[1777005259465,47.51,77615.13,1.5,-0.0601,6e-05,5.18098]
[1777005260113,47.51,77615.61,1.5,-0.06008,6e-05,5.17918]
[1777005260496,47.51,77615.61,1.5,-0.06008,6e-05,5.17918]
[1777005260880,47.51,77615.61,1.5,-0.06008,6e-05,5.17918]
[1777005261116,47.51,77615.5,1.5,-0.06008,6e-05,5.17966]
[1777005261858,47.51,77615.5,1.5,-0.06008,6e-05,5.17966]
[1777005261865,47.51,77615.5,1.5,-0.06008,6e-05,5.17966]
[1777005261936,47.51,77615.77,1.5,-0.06007,6e-05,5.17867]
[1777005266964,47.51,77615.85,1.5,-0.06007,6e-05,5.17859]
[1777005267162,47.51,77613.35,1.5,-0.06021,6e-05,5.18823]
[1777005272199,47.52,77613.37,1.5,-0.06016,6e-05,5.18305]
[1777005277236,47.52,77611.26,1.5,-0.06028,6e-05,5.19135]
[1777005282780,47.52,77611.4,1.5,-0.06028,6e-05,5.19093]
[1777005282804,47.52,77612.55,1.5,-0.06021,6e-05,5.18663]
[1777005285229,47.52,77612.55,1.5,-0.06021,6e-05,5.18667]
[1777005285330,47.52,77612.55,1.5,-0.06021,6e-05,5.18671]
[1777005286011,47.52,77612.55,1.5,-0.06021,6e-05,5.18671]
[1777005286298,47.52,77612.55,1.5,-0.06021,6e-05,5.18675]
[1777005287775,47.52,77615.21,1.5,-0.06006,6e-05,5.17659]
[1777005288030,47.52,77615.21,1.5,-0.06006,6e-05,5.17659]
[1777005291647,47.52,77626.61,1.5,-0.05941,6e-05,5.13341]
[1777005296814,47.52,77627.54,1.5,-0.05936,6e-05,5.13001]
[1777005298720,47.52,77610.83,1.5,-0.06031,6e-05,5.19321]
[1777005302040,47.52,77604.79,1.5,-0.06067,6e-05,5.21659]
[1777005302317,47.52,77604.79,1.5,-0.06067,6e-05,5.21659]
[1777005306932,47.52,77615.36,1.5,-0.06005,6e-05,5.1759]
[1777005308789,47.52,77624.56,1.5,-0.05951,6e-05,5.14011]
[1777005314494,47.51,77620.41,1.5,-0.05973,6e-05,5.15459]
[1777005319529,47.51,77619.11,1.5,-0.05979,6e-05,5.15849]
[1777005325267,47.5,77618.77,1.5,-0.0598,6e-05,5.15922]
[1777005330610,47.49,77619.34,1.5,-0.05973,6e-05,5.15451]
[1777005335644,47.49,77619.78,1.5,-0.05965,6e-05,5.1477]
[1777005338768,47.49,77623.01,1.5,-0.05946,6e-05,5.13522]
[1777005339679,47.49,77627.98,1.5,-0.05917,6e-05,5.11582]
[1777005339812,47.49,77628.06,1.5,-0.05917,6e-05,5.11532]
[1777005340781,47.49,77628.06,1.5,-0.05917,6e-05,5.11532]
[1777005341041,47.49,77628.06,1.5,-0.05917,6e-05,5.11532]
[1777005341052,47.49,77627.94,1.5,-0.05918,6e-05,5.11595]
[1777005349069,47.49,77629.33,1.5,-0.05907,6e-05,5.10918]
[1777005354736,47.48,77629.16,1.5,-0.05907,6e-05,5.10915]
[1777005361336,47.48,77628.75,1.5,-0.05908,6e-05,5.10975]
[1777005363028,47.48,77639.18,1.5,-0.05848,6e-05,5.06972]
[1777005369190,47.48,77645.55,1.5,-0.05812,6e-05,5.04528]
[1777005374926,47.48,77648.35,1.5,-0.05796,6e-05,5.0343]
[1777005379961,47.47,77656.06,1.5,-0.05752,6e-05,5.00495]
[1777005384996,47.47,77654.82,1.5,-0.05758,6e-05,5.00934]
[1777005390030,47.47,77653.62,1.5,-0.05765,6e-05,5.01352]
[1777005395066,47.47,77656.89,1.5,-0.05741,6e-05,4.99568]
[1777005400104,47.47,77656.06,1.5,-0.05745,6e-05,4.99852]
[1777005405145,47.47,77654.47,1.5,-0.05753,6e-05,5.00418]
[1777005410173,47.47,77653.04,1.5,-0.05761,6e-05,5.0092]
[1777005412031,47.47,77650.76,1.5,-0.05773,6e-05,5.0177]
[1777005413538,47.47,77648.07,1.5,-0.05789,6e-05,5.02801]
[1777005413906,47.47,77648.07,1.5,-0.05789,6e-05,5.02801]
[1777005419236,47.47,77654.7,1.5,-0.05751,6e-05,5.00287]
[1777005421385,47.47,77655.27,1.5,-0.05748,6e-05,5.00066]
[1777005425279,47.47,77673.4,1.5,-0.05647,6e-05,4.9325]
[1777005426194,47.47,77673.4,1.5,-0.05647,6e-05,4.9325]
[1777005428330,47.47,77678.04,1.5,-0.05622,5e-05,4.91531]
[1777005431323,47.47,77667.17,1.5,-0.05682,6e-05,4.95604]
[1777005436356,47.47,77659.92,1.5,-0.05722,6e-05,4.98297]
[1777005441392,47.46,77659.45,1.5,-0.05724,6e-05,4.9843]
[1777005446426,47.46,77663.06,1.5,-0.05703,6e-05,4.97034]
[1777005451463,47.46,77664.76,1.5,-0.05688,6e-05,4.95837]
[1777005452519,47.46,77664.76,1.5,-0.05688,6e-05,4.95837]
[1777005453475,47.46,77664.98,1.5,-0.05686,6e-05,4.9574]
[1777005456587,47.46,77661.64,1.5,-0.05704,6e-05,4.96967]
[1777005457503,47.46,77661.66,1.5,-0.05704,6e-05,4.9695]
[1777005462540,47.46,77662.77,1.5,-0.05697,6e-05,4.96483]
[1777005465559,47.46,77651.21,1.5,-0.05762,6e-05,5.00826]
[1777005470595,47.46,77645.07,1.5,-0.05796,6e-05,5.0316]
[1777005475378,47.46,77639.7,1.5,-0.05826,6e-05,5.05145]
[1777005478288,47.46,77639.68,1.5,-0.05826,6e-05,5.05159]
[1777005478903,47.46,77639.44,1.5,-0.05828,6e-05,5.05265]
[1777005478928,47.46,77639.44,1.5,-0.05828,6e-05,5.05265]
[1777005478937,47.46,77639.44,1.5,-0.05828,6e-05,5.05265]
[1777005480722,47.46,77638.5,1.5,-0.05834,6e-05,5.0565]
[1777005480953,47.46,77638.5,1.5,-0.05834,6e-05,5.0565]
[1777005486706,47.46,77637.81,1.5,-0.05838,6e-05,5.05922]
[1777005492935,47.45,77636.76,1.5,-0.05842,6e-05,5.06205]
[1777005497273,47.45,77634.71,1.5,-0.05853,6e-05,5.06965]
[1777005502818,47.45,77629.77,1.5,-0.0588,6e-05,5.08716]
[1777005506849,47.45,77619.26,1.5,-0.05939,6e-05,5.12698]
[1777005509614,47.45,77618.63,1.5,-0.05943,6e-05,5.12947]
[1777005514127,47.45,77614.44,1.5,-0.05962,6e-05,5.14056]
[1777005514918,47.45,77608.39,1.5,-0.05997,6e-05,5.16386]
[1777005515011,47.45,77609.32,1.5,-0.05992,6e-05,5.16033]
[1777005515930,47.45,77609.32,1.5,-0.05992,6e-05,5.16033]
[1777005516014,47.45,77609.03,1.5,-0.05994,6e-05,5.16148]
[1777005522504,47.45,77609.32,1.5,-0.05992,6e-05,5.16055]
[1777005522910,47.45,77614.35,1.5,-0.05963,6e-05,5.14132]
[1777005522934,47.45,77614.35,1.5,-0.05963,6e-05,5.14132]
[1777005522999,47.45,77614.95,1.5,-0.0596,6e-05,5.13909]
[1777005526458,47.45,77616.78,1.5,-0.0595,6e-05,5.13224]
[1777005526495,47.45,77616.64,1.5,-0.05951,6e-05,5.13285]
[1777005528470,47.45,77616.64,1.5,-0.05951,6e-05,5.13293]
[1777005528567,47.45,77622.72,1.5,-0.05916,6e-05,5.10983]
[1777005533774,47.45,77621.69,1.5,-0.05922,6e-05,5.11423]
[1777005536313,47.46,77621.69,1.5,-0.05923,6e-05,5.11459]
[1777005536322,47.46,77621.41,1.5,-0.05925,6e-05,5.11578]
[1777005537262,47.46,77621.41,1.5,-0.05925,6e-05,5.11578]
[1777005537364,47.46,77621.09,1.5,-0.05927,6e-05,5.11712]
[1777005537843,47.46,77621.09,1.5,-0.05927,6e-05,5.11712]
[1777005538063,47.46,77621.09,1.5,-0.05927,6e-05,5.11724]
[1777005540918,47.46,77619.29,1.5,-0.05938,6e-05,5.12433]
[1777005541922,47.46,77619.0,1.5,-0.05939,6e-05,5.12555]
[1777005543138,47.46,77619.0,1.5,-0.0594,6e-05,5.12566]
[1777005544080,47.46,77618.12,1.5,-0.05945,6e-05,5.12913]
[1777005544147,47.46,77617.19,1.5,-0.0595,6e-05,5.13279]
[1777005545314,47.46,77608.6,1.5,-0.06,6e-05,5.16578]
[1777005546188,47.46,77608.6,1.5,-0.06,6e-05,5.16578]
[1777005546267,47.46,77605.17,1.5,-0.0602,6e-05,5.179]
[1777005546916,47.46,77605.17,1.5,-0.0602,6e-05,5.179]
[1777005547484,47.46,77605.17,1.5,-0.0602,6e-05,5.179]
[1777005547498,47.46,77605.17,1.5,-0.0602,6e-05,5.179]
[1777005547578,47.46,77606.02,1.5,-0.06015,6e-05,5.17576]
[1777005550782,47.46,77603.66,1.5,-0.06029,6e-05,5.1849]
[1777005551162,47.46,77603.66,1.5,-0.06029,6e-05,5.18491]
[1777005555051,47.46,77603.52,1.5,-0.0603,6e-05,5.18548]
[1777005560556,47.46,77602.99,1.5,-0.06033,6e-05,5.1876]
[1777005566264,47.46,77604.17,1.5,-0.06026,6e-05,5.18307]
[1777005570657,47.46,77604.59,1.5,-0.06024,6e-05,5.18145]
[1777005570672,47.46,77604.59,1.5,-0.06024,6e-05,5.18145]
[1777005570725,47.46,77605.31,1.5,-0.0602,6e-05,5.17868]
[1777005573332,47.46,77596.18,1.5,-0.06067,6e-05,5.20844]
[1777005573346,47.46,77596.18,1.5,-0.06067,6e-05,5.20844]
[1777005573447,47.46,77593.04,1.5,-0.06085,6e-05,5.22048]
[1777005574115,47.46,77593.04,1.5,-0.06085,6e-05,5.22048]
[1777005576378,47.46,77594.07,1.5,-0.06079,6e-05,5.21637]
[1777005576433,47.46,77594.07,1.5,-0.06079,6e-05,5.21637]
[1777005576736,47.46,77590.07,1.5,-0.06102,6e-05,5.23176]
[1777005577838,47.46,77590.07,1.5,-0.06102,6e-05,5.23176]
[1777005577955,47.46,77590.07,1.5,-0.06102,6e-05,5.23176]
[1777005578248,47.46,77590.07,1.5,-0.06102,6e-05,5.23176]
[1777005578395,47.46,77530.08,1.5,-0.06463,6e-05,5.46662]
[1777005580562,47.46,77528.73,1.5,-0.0647,6e-05,5.47144]
[1777005580594,47.46,77531.67,1.5,-0.06451,6e-05,5.45927]
[1777005582424,47.45,77551.48,1.5,-0.06329,6e-05,5.38018]
[1777005587451,47.45,77568.55,1.5,-0.06225,6e-05,5.31188]
[1777005590774,47.44,77578.16,1.5,-0.06167,6e-05,5.27389]
[1777005593498,47.44,77589.87,1.5,-0.06097,6e-05,5.22817]
[1777005598528,47.44,77591.99,1.5,-0.06084,6e-05,5.2195]
[1777005600860,47.44,77587.95,1.5,-0.06107,6e-05,5.23499]
[1777005602915,47.44,77584.69,1.5,-0.06126,6e-05,5.24742]
[1777005603563,47.44,77570.85,1.5,-0.06209,6e-05,5.30169]
[1777005603949,47.44,77570.85,1.5,-0.06209,6e-05,5.30169]
[1777005603983,47.44,77570.85,1.5,-0.06209,6e-05,5.30169]
[1777005604576,47.44,77570.14,1.5,-0.06213,6e-05,5.30426]
[1777005604897,47.44,77570.14,1.5,-0.06213,6e-05,5.30426]
[1777005605577,47.44,77575.62,1.5,-0.0618,6e-05,5.28293]
[1777005610612,47.44,77576.12,1.5,-0.06176,6e-05,5.2802]
[1777005610985,47.44,77576.12,1.5,-0.06176,6e-05,5.2802]
[1777005616655,47.44,77579.35,1.5,-0.06157,6e-05,5.26759]
[1777005621690,47.44,77578.74,1.5,-0.06162,6e-05,5.27116]
[1777005625718,47.45,77566.95,1.5,-0.06234,6e-05,5.31796]
[1777005630753,47.45,77563.08,1.5,-0.06258,6e-05,5.33391]
[1777005632767,47.45,77573.1,1.5,-0.06193,6e-05,5.28979]
[1777005633718,47.45,77573.1,1.5,-0.06193,6e-05,5.28979]
[1777005634781,47.45,77583.97,1.5,-0.06129,6e-05,5.24765]
[1777005639816,47.45,77592.28,1.5,-0.0608,6e-05,5.21515]
[1777005641426,47.45,77592.92,1.5,-0.06076,6e-05,5.21262]
[1777005646867,47.45,77595.7,1.5,-0.06059,6e-05,5.20156]
[1777005651903,47.45,77598.43,1.5,-0.06043,6e-05,5.19079]
[1777005656940,47.45,77601.94,1.5,-0.06022,6e-05,5.1771]
[1777005661972,47.45,77605.1,1.5,-0.06004,6e-05,5.16486]
[1777005664993,47.45,77616.42,1.5,-0.05938,6e-05,5.12159]
[1777005670030,47.45,77617.32,1.5,-0.05934,6e-05,5.11843]
[1777005672759,47.45,77616.7,1.5,-0.05937,6e-05,5.12086]
[1777005673702,47.45,77633.37,1.5,-0.05843,6e-05,5.05766]
[1777005677093,47.45,77636.82,1.5,-0.05824,6e-05,5.04495]
[1777005677099,47.45,77637.65,1.5,-0.05819,6e-05,5.042]
[1777005680017,47.45,77641.84,1.5,-0.05796,6e-05,5.02656]
[1777005682114,47.45,77643.46,1.5,-0.05788,6e-05,5.02118]
[1777005683288,47.45,77645.55,1.5,-0.05776,6e-05,5.0133]
[1777005683338,47.46,77644.72,1.5,-0.05781,6e-05,5.01667]
[1777005686164,47.46,77644.36,1.5,-0.05784,6e-05,5.01856]
[1777005686213,47.46,77644.36,1.5,-0.05784,6e-05,5.01856]
[1777005686788,47.46,77644.44,1.5,-0.05784,6e-05,5.01878]
[1777005691472,47.46,77652.17,1.5,-0.05742,6e-05,4.99055]
[1777005691491,47.47,77640.31,1.5,-0.05804,6e-05,5.0306]
[1777005692271,47.47,77640.31,1.5,-0.05804,6e-05,5.0306]
[1777005692372,47.47,77639.62,1.5,-0.05808,6e-05,5.03321]
[1777005693660,47.47,77639.62,1.5,-0.05808,6e-05,5.03321]
[1777005699241,47.47,77635.88,1.5,-0.05832,6e-05,5.0491]
[1777005704278,47.48,77633.42,1.5,-0.05848,6e-05,5.05959]
[1777005709563,47.48,77631.32,1.5,-0.05861,6e-05,5.06844]
[1777005714351,47.49,77615.96,1.5,-0.05951,6e-05,5.12815]
[1777005714959,47.49,77615.96,1.5,-0.05951,6e-05,5.12815]
[1777005715951,47.49,77613.08,1.5,-0.05967,6e-05,5.13929]
[1777005721148,47.49,77613.2,1.5,-0.05967,6e-05,5.13936]
[1777005727441,47.49,77617.44,1.5,-0.05945,6e-05,5.12422]
[1777005732473,47.49,77618.33,1.5,-0.0594,6e-05,5.12146]
[1777005737508,47.5,77616.74,1.5,-0.05951,6e-05,5.12817]
[1777005742543,47.5,77616.89,1.5,-0.05951,6e-05,5.12823]
[1777005747582,47.5,77621.77,1.5,-0.05924,6e-05,5.11027]
[1777005752613,47.5,77618.46,1.5,-0.05938,6e-05,5.1183]
[1777005756802,47.51,77618.61,1.5,-0.05938,6e-05,5.11816]
[1777005756806,47.51,77619.06,1.5,-0.05935,6e-05,5.11659]
[1777005761985,47.51,77619.01,1.5,-0.05937,6e-05,5.11751]
[1777005762185,47.51,77619.01,1.5,-0.05937,6e-05,5.11751]
[1777005762688,47.51,77619.01,1.5,-0.05937,6e-05,5.11768]
[1777005765237,47.51,77617.13,1.5,-0.05948,6e-05,5.12514]
[1777005766856,47.51,77617.3,1.5,-0.05948,6e-05,5.12463]
[1777005766957,47.51,77616.95,1.5,-0.0595,6e-05,5.1261]
[1777005770246,47.51,77615.94,1.5,-0.05956,6e-05,5.13034]
[1777005770745,47.51,77616.03,1.5,-0.05956,6e-05,5.13012]
[1777005775522,47.52,77615.86,1.5,-0.05958,6e-05,5.13126]
[1777005775779,47.52,77616.66,1.5,-0.05953,6e-05,5.12833]
[1777005779812,47.52,77617.33,1.5,-0.0595,6e-05,5.12627]
[1777005780819,47.52,77617.6,1.5,-0.05949,6e-05,5.1255]
[1777005786856,47.52,77616.56,1.5,-0.05956,6e-05,5.1301]
[1777005791893,47.52,77617.39,1.5,-0.05952,6e-05,5.12756]
[1777005796926,47.53,77621.77,1.5,-0.05928,6e-05,5.1116]
[1777005801963,47.53,77629.01,1.5,-0.05888,6e-05,5.08489]
[1777005806996,47.53,77626.45,1.5,-0.05904,6e-05,5.09557]
[1777005812031,47.54,77626.95,1.5,-0.05897,6e-05,5.08934]
[1777005815516,47.54,77629.49,1.5,-0.05883,6e-05,5.08026]
[1777005816041,47.54,77629.49,1.5,-0.05883,6e-05,5.08026]
[1777005822409,47.55,77630.75,1.5,-0.05878,6e-05,5.07693]
[1777005828147,47.55,77627.55,1.5,-0.05898,6e-05,5.09024]
[1777005833180,47.55,77626.37,1.5,-0.05906,6e-05,5.09562]
[1777005837947,47.56,77625.49,1.5,-0.05912,6e-05,5.09949]
[1777005838010,47.56,77624.59,1.5,-0.05918,6e-05,5.10326]
[1777005838670,47.56,77624.59,1.5,-0.05918,6e-05,5.10326]
[1777005838696,47.56,77629.23,1.5,-0.05891,6e-05,5.08563]
[1777005839665,47.56,77629.23,1.5,-0.05891,6e-05,5.08563]
[1777005840462,47.56,77633.1,1.5,-0.0587,6e-05,5.07132]
[1777005840691,47.56,77633.1,1.5,-0.0587,6e-05,5.07132]
[1777005840699,47.56,77633.1,1.5,-0.0587,6e-05,5.07132]
[1777005846964,47.56,77620.74,1.5,-0.05941,6e-05,5.11917]
[1777005852619,47.57,77625.21,1.5,-0.05917,6e-05,5.10323]
[1777005856689,47.57,77626.93,1.5,-0.05908,6e-05,5.09697]
[1777005857465,47.57,77629.04,1.5,-0.05896,6e-05,5.08925]
[1777005862690,47.57,77632.42,1.5,-0.05879,6e-05,5.07735]
[1777005868427,47.58,77633.76,1.5,-0.05872,6e-05,5.07306]
[1777005873462,47.58,77636.96,1.5,-0.0585,6e-05,5.05647]
[1777005875562,47.58,77637.19,1.5,-0.05849,6e-05,5.05578]
[1777005875581,47.58,77638.5,1.5,-0.05842,6e-05,5.05118]
[1777005876527,47.58,77638.5,1.5,-0.05842,6e-05,5.05118]
[1777005876587,47.58,77637.99,1.5,-0.05845,6e-05,5.05329]
[1777005880689,47.58,77641.49,1.5,-0.05826,6e-05,5.04043]
[1777005880791,47.58,77641.59,1.5,-0.05826,6e-05,5.04045]
[1777005885040,47.59,77642.06,1.5,-0.05823,6e-05,5.03906]
[1777005885546,47.59,77645.2,1.5,-0.05806,6e-05,5.0276]
[1777005890585,47.59,77644.57,1.5,-0.05811,6e-05,5.03096]
[1777005891411,47.59,77644.57,1.5,-0.05811,6e-05,5.03096]
[1777005891885,47.59,77644.57,1.5,-0.05811,6e-05,5.03096]
[1777005891909,47.59,77647.42,1.5,-0.05796,6e-05,5.02061]
[1777005893266,47.59,77654.4,1.5,-0.05757,6e-05,4.99457]
[1777005898638,47.6,77653.27,1.5,-0.05765,6e-05,5.00033]
[1777005902970,47.6,77666.52,1.5,-0.05692,6e-05,4.95067]
[1777005908708,47.6,77664.66,1.5,-0.05702,6e-05,4.95742]
[1777005913742,47.6,77665.96,1.5,-0.05694,6e-05,4.95248]
[1777005918777,47.6,77664.5,1.5,-0.05702,6e-05,4.95789]
[1777005923817,47.6,77666.49,1.5,-0.05691,6e-05,4.95038]
[1777005928847,47.6,77666.36,1.5,-0.05692,6e-05,4.95084]
[1777005933882,47.6,77668.91,1.5,-0.05672,6e-05,4.9362]
[1777005938920,47.6,77663.53,1.5,-0.05702,6e-05,4.95637]
[1777005942947,47.6,77652.42,1.5,-0.05764,6e-05,4.998]
[1777005943858,47.6,77652.42,1.5,-0.05764,6e-05,4.998]
[1777005943866,47.6,77652.42,1.5,-0.05764,6e-05,4.998]
[1777005945606,47.6,77642.95,1.5,-0.05817,6e-05,5.03348]
[1777005946149,47.6,77642.95,1.5,-0.05817,6e-05,5.03348]
[1777005952014,47.6,77643.17,1.5,-0.05817,6e-05,5.03294]
[1777005957048,47.6,77645.5,1.5,-0.05803,6e-05,5.02395]
[1777005959423,47.6,77641.56,1.5,-0.05825,6e-05,5.03856]
[1777005960115,47.6,77628.68,1.5,-0.05898,6e-05,5.08716]
[1777005962080,47.6,77618.03,1.5,-0.05959,6e-05,5.12803]
[1777005962541,47.6,77618.03,1.5,-0.05959,6e-05,5.12803]
[1777005963216,47.6,77619.39,1.5,-0.05952,6e-05,5.12292]
[1777005965624,47.6,77625.34,1.5,-0.05918,6e-05,5.10056]
[1777005966110,47.6,77625.53,1.5,-0.05917,6e-05,5.09984]
[1777005970512,47.6,77621.4,1.5,-0.05941,6e-05,5.11599]
[1777005971145,47.6,77621.4,1.5,-0.05941,6e-05,5.1161]
[1777005974167,47.6,77633.8,1.5,-0.05871,6e-05,5.06897]
[1777005974562,47.6,77633.8,1.5,-0.05871,6e-05,5.06897]
[1777005980208,47.6,77637.44,1.5,-0.05848,6e-05,5.0541]
[1777005985243,47.59,77644.01,1.5,-0.0581,6e-05,5.02845]
[1777005989013,47.59,77660.46,1.5,-0.05717,6e-05,4.96617]
[1777005990777,47.59,77660.46,1.5,-0.05717,6e-05,4.96617]
[1777005996321,47.59,77659.02,1.5,-0.05719,6e-05,4.96593]
[1777006001356,47.59,77661.09,1.5,-0.05707,6e-05,4.95806]
[1777006006390,47.59,77660.72,1.5,-0.05709,6e-05,4.95934]
[1777006011426,47.59,77659.83,1.5,-0.05714,6e-05,4.96263]
[1777006016460,47.59,77659.26,1.5,-0.05717,6e-05,4.96472]
[1777006021501,47.59,77669.41,1.5,-0.05661,6e-05,4.92694]
[1777006024706,47.59,77676.61,1.5,-0.05622,5e-05,4.90031]
[1777006029388,47.59,77689.78,1.5,-0.0555,5e-05,4.85163]
[1777006035592,47.6,77693.85,1.5,-0.05529,5e-05,4.83788]
[1777006040633,47.6,77691.09,1.5,-0.05546,5e-05,4.84897]
[1777006045663,47.6,77692.29,1.5,-0.05541,5e-05,4.84547]
[1777006050425,47.61,77684.72,1.5,-0.05583,5e-05,4.87421]
[1777006050435,47.61,77684.72,1.5,-0.05583,5e-05,4.87421]
[1777006051412,47.61,77683.48,1.5,-0.0559,5e-05,4.87895]
[1777006051725,47.61,77683.48,1.5,-0.0559,5e-05,4.87895]
[1777006057748,47.61,77690.16,1.5,-0.0555,5e-05,4.85045]
[1777006062782,47.62,77699.8,1.5,-0.055,5e-05,4.81614]
[1777006067679,47.62,77700.98,1.5,-0.05495,5e-05,4.81271]
[1777006067696,47.62,77700.98,1.5,-0.05495,5e-05,4.81271]
[1777006068482,47.62,77701.27,1.5,-0.05493,5e-05,4.81186]
[1777006069928,47.62,77700.49,1.5,-0.05498,5e-05,4.81494]
[1777006069937,47.62,77700.49,1.5,-0.05498,5e-05,4.81494]
[1777006070038,47.62,77702.26,1.5,-0.05489,5e-05,4.80865]
[1777006073983,47.62,77703.45,1.5,-0.05483,5e-05,4.80491]
[1777006074082,47.63,77705.47,1.5,-0.05473,5e-05,4.79772]
[1777006079901,47.63,77708.8,1.5,-0.05457,5e-05,4.78686]
[1777006082103,47.63,77709.56,1.5,-0.05453,5e-05,4.7843]
[1777006082192,47.63,77716.12,1.5,-0.05418,5e-05,4.76058]
[1777006084718,47.63,77722.55,1.5,-0.05385,5e-05,4.73765]
[1777006085458,47.63,77722.55,1.5,-0.05384,5e-05,4.7375]
[1777006090979,47.64,77718.69,1.5,-0.05407,5e-05,4.75328]
[1777006095463,47.64,77719.79,1.5,-0.05403,5e-05,4.75005]
[1777006095929,47.64,77719.79,1.5,-0.05403,5e-05,4.75005]
[1777006098808,47.64,77729.21,1.5,-0.05352,5e-05,4.71554]
[1777006099036,47.64,77729.21,1.5,-0.05352,5e-05,4.7155]
[1777006099847,47.64,77729.21,1.5,-0.05352,5e-05,4.7155]
[1777006100051,47.64,77726.72,1.5,-0.05365,5e-05,4.72446]
[1777006105079,47.64,77724.76,1.5,-0.05375,5e-05,4.73113]
[1777006110114,47.64,77721.67,1.5,-0.05391,5e-05,4.74176]
[1777006114141,47.64,77731.37,1.5,-0.05333,5e-05,4.70102]
[1777006118334,47.64,77743.09,1.5,-0.05272,5e-05,4.65851]
[1777006120347,47.63,77743.09,1.5,-0.05272,5e-05,4.65846]
[1777006121193,47.64,77746.56,1.5,-0.05254,5e-05,4.64604]
[1777006123214,47.64,77755.79,1.5,-0.05206,5e-05,4.6131]
[1777006123622,47.64,77755.79,1.5,-0.05206,5e-05,4.6131]
[1777006123626,47.64,77755.79,1.5,-0.05206,5e-05,4.6131]
[1777006124215,47.64,77756.95,1.5,-0.052,5e-05,4.60905]
[1777006124756,47.64,77756.95,1.5,-0.052,5e-05,4.60905]
[1777006125223,47.64,77756.55,1.5,-0.05202,5e-05,4.61058]
[1777006129900,47.64,77752.01,1.5,-0.05226,5e-05,4.6272]
[1777006130852,47.64,77750.83,1.5,-0.05233,5e-05,4.6315]
[1777006136298,47.64,77749.02,1.5,-0.05242,5e-05,4.63824]
[1777006141333,47.64,77753.4,1.5,-0.0522,5e-05,4.6228]
[1777006144354,47.64,77765.2,1.5,-0.05159,5e-05,4.58091]
[1777006149390,47.64,77765.96,1.5,-0.05157,5e-05,4.57885]
[1777006154429,47.65,77764.7,1.5,-0.05164,5e-05,4.58395]
[1777006159459,47.65,77765.02,1.5,-0.05163,5e-05,4.58339]
[1777006164816,47.65,77765.26,1.5,-0.05163,5e-05,4.58311]
[1777006170536,47.65,77761.97,1.5,-0.0518,5e-05,4.59545]
[1777006175571,47.65,77762.28,1.5,-0.05174,5e-05,4.58972]
[1777006180608,47.66,77762.59,1.5,-0.05173,5e-05,4.58907]
[1777006185649,47.66,77755.95,1.5,-0.05208,5e-05,4.61311]
[1777006190681,47.66,77755.91,1.5,-0.05208,5e-05,4.61344]
[1777006197730,47.66,77757.65,1.5,-0.052,5e-05,4.60751]
[1777006202765,47.66,77757.25,1.5,-0.05202,5e-05,4.60914]
[1777006207800,47.66,77760.97,1.5,-0.05184,5e-05,4.5962]
[1777006213228,47.66,77758.23,1.5,-0.05198,5e-05,4.6062]
[1777006213294,47.66,77757.55,1.5,-0.05202,5e-05,4.60872]
[1777006214223,47.66,77757.55,1.5,-0.05202,5e-05,4.60872]
[1777006214234,47.66,77754.45,1.5,-0.05218,5e-05,4.61984]
[1777006215866,47.66,77748.31,1.5,-0.0525,5e-05,4.64186]
[1777006215964,47.66,77748.38,1.5,-0.05249,5e-05,4.64161]
[1777006221899,47.66,77748.57,1.5,-0.05248,5e-05,4.64086]
[1777006226933,47.66,77750.89,1.5,-0.05236,5e-05,4.63247]
[1777006231381,47.66,77750.79,1.5,-0.05236,5e-05,4.63278]
[1777006231478,47.66,77749.12,1.5,-0.0524,5e-05,4.63367]
[1777006237004,47.66,77754.31,1.5,-0.05213,5e-05,4.61527]
[1777006242066,47.66,77755.62,1.5,-0.05207,5e-05,4.6109]
[1777006247073,47.67,77757.62,1.5,-0.05197,5e-05,4.6041]
[1777006252108,47.67,77758.39,1.5,-0.05194,5e-05,4.60174]
[1777006257191,47.67,77758.92,1.5,-0.05191,5e-05,4.60017]
[1777006263187,47.67,77758.89,1.5,-0.05192,5e-05,4.60085]
[1777006268222,47.67,77759.45,1.5,-0.0519,5e-05,4.59925]
[1777006273257,47.67,77760.02,1.5,-0.05188,5e-05,4.59762]
[1777006278295,47.68,77760.49,1.5,-0.05186,5e-05,4.59635]
[1777006280923,47.68,77757.44,1.5,-0.05202,5e-05,4.60739]
[1777006280930,47.68,77757.44,1.5,-0.05202,5e-05,4.60739]
[1777006282612,47.68,77757.49,1.5,-0.05202,5e-05,4.60734]
[1777006283219,47.68,77757.49,1.5,-0.05202,5e-05,4.60734]
[1777006285145,47.68,77757.48,1.5,-0.05202,5e-05,4.6075]
[1777006285342,47.68,77757.64,1.5,-0.05201,5e-05,4.60699]
[1777006286932,47.68,77752.55,1.5,-0.05228,5e-05,4.62524]
[1777006286939,47.68,77752.55,1.5,-0.05228,5e-05,4.62524]
[1777006287356,47.68,77749.69,1.5,-0.05242,5e-05,4.63551]
[1777006288656,47.68,77748.32,1.5,-0.0525,5e-05,4.64044]
[1777006288667,47.68,77748.32,1.5,-0.0525,5e-05,4.64044]
[1777006289369,47.68,77746.57,1.5,-0.05259,5e-05,4.64672]
[1777006294405,47.68,77741.75,1.5,-0.05278,5e-05,4.65889]
[1777006299440,47.68,77737.83,1.5,-0.05299,5e-05,4.67289]
[1777006304474,47.68,77736.52,1.5,-0.05305,5e-05,4.67747]
[1777006309509,47.68,77736.29,1.5,-0.05306,5e-05,4.67816]
[1777006314544,47.68,77735.08,1.5,-0.05313,5e-05,4.68236]
[1777006314697,47.68,77735.08,1.5,-0.05313,5e-05,4.68236]
[1777006314707,47.68,77735.08,1.5,-0.05313,5e-05,4.68236]
[1777006318625,47.68,77732.65,1.5,-0.05325,5e-05,4.69102]
[1777006319366,47.68,77730.63,1.5,-0.05336,5e-05,4.69826]
[1777006320226,47.68,77730.3,1.5,-0.05337,5e-05,4.69939]
[1777006321747,47.67,77728.93,1.5,-0.05344,5e-05,4.7042]
[1777006321912,47.67,77728.93,1.5,-0.05344,5e-05,4.7042]
[1777006321921,47.67,77728.93,1.5,-0.05344,5e-05,4.7042]
[1777006327636,47.67,77725.51,1.5,-0.05362,5e-05,4.71611]
[1777006332670,47.67,77722.88,1.5,-0.05375,5e-05,4.72517]
[1777006337705,47.67,77721.37,1.5,-0.05382,5e-05,4.73015]
[1777006342783,47.67,77723.81,1.5,-0.05369,5e-05,4.72091]
[1777006348781,47.67,77722.62,1.5,-0.05374,5e-05,4.72461]
[1777006352810,47.66,77710.11,1.5,-0.05435,5e-05,4.76459]
[1777006358853,47.66,77707.92,1.5,-0.05445,5e-05,4.77161]
[1777006363887,47.66,77710.48,1.5,-0.0543,5e-05,4.76148]
[1777006368926,47.65,77712.91,1.5,-0.05416,5e-05,4.7519]
[1777006373958,47.65,77712.69,1.5,-0.05417,5e-05,4.75203]
[1777006378993,47.65,77711.27,1.5,-0.05423,5e-05,4.75652]
[1777006384028,47.65,77711.93,1.5,-0.05419,5e-05,4.75342]
[1777006390072,47.64,77712.0,1.5,-0.05417,5e-05,4.75236]
[1777006395105,47.64,77711.11,1.5,-0.05421,5e-05,4.75495]
[1777006400141,47.64,77718.08,1.5,-0.05383,5e-05,4.72893]
[1777006404344,47.64,77718.86,1.5,-0.05378,5e-05,4.72585]
[1777006404411,47.64,77712.92,1.5,-0.0541,5e-05,4.74737]
[1777006406256,47.64,77713.07,1.5,-0.05409,5e-05,4.74673]
[1777006406267,47.64,77713.07,1.5,-0.05409,5e-05,4.74673]
[1777006406606,47.64,77702.52,1.5,-0.05465,5e-05,4.78513]
[1777006407545,47.64,77702.52,1.5,-0.05465,5e-05,4.78513]
[1777006413233,47.63,77705.34,1.5,-0.05443,5e-05,4.76873]
[1777006418296,47.63,77705.65,1.5,-0.05441,5e-05,4.76686]
[1777006419128,47.63,77706.32,1.5,-0.05437,5e-05,4.76422]
[1777006419275,47.63,77706.32,1.5,-0.05437,5e-05,4.76403]
[1777006424311,47.62,77708.43,1.5,-0.05424,5e-05,4.75537]
[1777006429345,47.62,77713.94,1.5,-0.05393,5e-05,4.73438]
[1777006434407,47.62,77711.41,1.5,-0.05405,5e-05,4.74271]
[1777006439415,47.61,77710.69,1.5,-0.05408,5e-05,4.74448]
[1777006444451,47.61,77715.29,1.5,-0.05382,5e-05,4.72692]
[1777006449485,47.61,77713.54,1.5,-0.05391,5e-05,4.73261]
[1777006456406,47.6,77711.81,1.5,-0.05399,5e-05,4.73836]
[1777006461569,47.6,77708.8,1.5,-0.05414,5e-05,4.7482]
[1777006466605,47.6,77708.19,1.5,-0.05416,5e-05,4.74972]
[1777006471639,47.6,77707.99,1.5,-0.05416,5e-05,4.74989]
[1777006477683,47.59,77699.25,1.5,-0.05456,5e-05,4.77557]
[1777006482726,47.59,77701.42,1.5,-0.05443,5e-05,4.76675]
[1777006487753,47.58,77700.92,1.5,-0.05445,5e-05,4.76777]
[1777006492789,47.58,77694.89,1.5,-0.05476,5e-05,4.78893]
[1777006497822,47.58,77694.89,1.5,-0.05474,5e-05,4.78789]
[1777006502862,47.57,77692.45,1.5,-0.05486,5e-05,4.79578]
[1777006507892,47.57,77689.89,1.5,-0.05498,5e-05,4.804]
[1777006513375,47.56,77694.58,1.5,-0.05471,5e-05,4.7855]
[1777006518980,47.56,77696.08,1.5,-0.05461,5e-05,4.77862]
[1777006524003,47.55,77699.03,1.5,-0.05443,5e-05,4.76674]
[1777006529040,47.55,77698.31,1.5,-0.05446,5e-05,4.76833]
[1777006534074,47.54,77698.35,1.5,-0.05439,5e-05,4.76201]
[1777006539109,47.54,77701.76,1.5,-0.05419,5e-05,4.74867]
[1777006544144,47.54,77699.38,1.5,-0.05431,5e-05,4.75659]
[1777006549179,47.54,77698.79,1.5,-0.05433,5e-05,4.75799]
[1777006554213,47.53,77695.44,1.5,-0.0545,5e-05,4.76952]
[1777006559250,47.53,77691.14,1.5,-0.05472,5e-05,4.78445]
[1777006564291,47.53,77690.01,1.5,-0.05476,5e-05,4.78754]
[1777006569319,47.52,77689.6,1.5,-0.05477,5e-05,4.78817]
[1777006574356,47.52,77688.19,1.5,-0.05484,5e-05,4.79249]
[1777006580397,47.51,77681.12,1.5,-0.0552,5e-05,4.81734]
[1777006585431,47.51,77685.97,1.5,-0.05492,5e-05,4.79841]
[1777006590467,47.51,77692.96,1.5,-0.05453,5e-05,4.77193]
[1777006595504,47.5,77692.46,1.5,-0.0545,5e-05,4.76788]
[1777006600541,47.5,77691.75,1.5,-0.05453,5e-05,4.7698]
[1777006606582,47.5,77691.43,1.5,-0.05453,5e-05,4.77014]
[1777006611630,47.5,77690.26,1.5,-0.05459,5e-05,4.77402]
[1777006617677,47.49,77688.23,1.5,-0.05468,5e-05,4.78037]
[1777006622718,47.49,77687.86,1.5,-0.05469,5e-05,4.78119]
[1777006628754,47.49,77687.77,1.5,-0.05469,5e-05,4.78059]
[1777006633791,47.48,77688.4,1.5,-0.05464,5e-05,4.77764]
[1777006638823,47.48,77693.07,1.5,-0.05438,5e-05,4.75993]
[1777006643859,47.48,77693.51,1.5,-0.05435,5e-05,4.75787]
[1777006648894,47.48,77691.88,1.5,-0.05443,5e-05,4.76339]
[1777006653929,47.48,77690.36,1.5,-0.05445,5e-05,4.76329]
[1777006658964,47.47,77691.33,1.5,-0.05439,5e-05,4.75926]
[1777006663999,47.47,77691.97,1.5,-0.05435,5e-05,4.75644]
[1777006669033,47.47,77691.99,1.5,-0.05435,5e-05,4.75594]
[1777006675080,47.47,77692.61,1.5,-0.05431,5e-05,4.75318]
[1777006681118,47.47,77691.25,1.5,-0.05437,5e-05,4.75765]
[1777006686153,47.46,77688.48,1.5,-0.05451,5e-05,4.76735]
[1777006691188,47.46,77688.08,1.5,-0.05453,5e-05,4.76829]
[1777006696222,47.46,77687.8,1.5,-0.05454,5e-05,4.76879]
[1777006701257,47.46,77687.53,1.5,-0.05454,5e-05,4.76926]
[1777006706293,47.46,77687.47,1.5,-0.05454,5e-05,4.76894]
[1777006711533,47.45,77687.27,1.5,-0.05454,5e-05,4.76936]
[1777006718226,47.45,77687.11,1.5,-0.05449,5e-05,4.76403]
[1777006725427,47.45,77687.29,1.5,-0.05447,5e-05,4.76249]
[1777006731468,47.45,77686.96,1.5,-0.05447,5e-05,4.76303]
[1777006737510,47.44,77687.04,1.5,-0.05446,5e-05,4.76217]
[1777006742545,47.44,77679.62,1.5,-0.05486,5e-05,4.78895]
[1777006744561,47.44,77670.62,1.5,-0.05534,5e-05,4.82186]
[1777006749594,47.44,77669.06,1.5,-0.05541,5e-05,4.82659]
[1777006754629,47.43,77672.14,1.5,-0.05523,5e-05,4.81419]
[1777006759667,47.43,77671.19,1.5,-0.05527,5e-05,4.81673]
[1777006764706,47.42,77674.48,1.5,-0.05507,5e-05,4.80351]
[1777006769739,47.42,77677.84,1.5,-0.05488,5e-05,4.79017]
[1777006774776,47.42,77679.72,1.5,-0.05471,5e-05,4.77721]
[1777006783837,47.41,77679.99,1.5,-0.05467,5e-05,4.77477]
[1777006788872,47.41,77681.02,1.5,-0.0546,5e-05,4.77019]
[1777006793908,47.41,77681.17,1.5,-0.05459,5e-05,4.76886]
[1777006798942,47.4,77674.97,1.5,-0.05491,5e-05,4.7909]
[1777006800590,47.4,77669.79,1.5,-0.05519,5e-05,4.80983]
[1777006800701,47.4,77669.79,1.5,-0.05519,5e-05,4.80983]
[1777006800957,47.4,77669.99,1.5,-0.05518,5e-05,4.80887]
[1777006801528,47.4,77669.99,1.5,-0.05518,5e-05,4.80887]
[1777006801964,47.4,77668.48,1.5,-0.05525,5e-05,4.81423]
[1777006803043,47.4,77668.48,1.5,-0.05525,5e-05,4.81423]
[1777006803061,47.4,77661.37,1.5,-0.05564,5e-05,4.84033]
[1777006809015,47.39,77663.34,1.5,-0.05551,5e-05,4.83151]
[1777006814048,47.39,77670.06,1.5,-0.05513,5e-05,4.80553]
[1777006819085,47.38,77669.13,1.5,-0.05516,5e-05,4.80806]
[1777006824122,47.38,77671.05,1.5,-0.05505,5e-05,4.80011]
[1777006829152,47.38,77671.08,1.5,-0.05503,5e-05,4.79925]
[1777006834189,47.38,77670.91,1.5,-0.05498,5e-05,4.79402]
[1777006837604,47.37,77683.02,1.5,-0.05432,5e-05,4.7491]
[1777006843249,47.37,77687.11,1.5,-0.05409,5e-05,4.73381]
[1777006848284,47.37,77690.8,1.5,-0.05389,5e-05,4.72012]
[1777006855336,47.37,77692.39,1.5,-0.05381,5e-05,4.71413]
[1777006860370,47.37,77694.14,1.5,-0.05371,5e-05,4.70768]
[1777006863162,47.37,77694.56,1.5,-0.05369,5e-05,4.70613]
[1777006863176,47.37,77694.56,1.5,-0.05369,5e-05,4.70613]
[1777006863171,47.37,77694.72,1.5,-0.05368,5e-05,4.70552]
[1777006863390,47.37,77694.72,1.5,-0.05368,5e-05,4.70552]
[1777006868426,47.37,77698.6,1.5,-0.05347,5e-05,4.69132]
[1777006870729,47.37,77697.46,1.5,-0.05353,5e-05,4.69546]
[1777006870739,47.37,77697.46,1.5,-0.05353,5e-05,4.69546]
[1777006870816,47.37,77697.24,1.5,-0.05354,5e-05,4.69625]
[1777006876482,47.37,77692.4,1.5,-0.0538,5e-05,4.71384]
[1777006881638,47.37,77686.29,1.5,-0.05413,5e-05,4.73595]
[1777006886552,47.37,77700.31,1.5,-0.05337,5e-05,4.68421]
[1777006891711,47.37,77702.4,1.5,-0.05326,5e-05,4.67652]
[1777006897633,47.37,77695.64,1.5,-0.05356,5e-05,4.69585]
[1777006902854,47.37,77700.37,1.5,-0.0533,5e-05,4.67833]
[1777006908708,47.36,77701.47,1.5,-0.05324,5e-05,4.67401]
[1777006913742,47.36,77699.69,1.5,-0.05333,5e-05,4.68025]
[1777006918778,47.36,77700.69,1.5,-0.05328,5e-05,4.6763]
[1777006923813,47.36,77701.92,1.5,-0.0532,5e-05,4.67149]
[1777006928848,47.36,77702.52,1.5,-0.05317,5e-05,4.66897]
[1777006933884,47.36,77703.72,1.5,-0.0531,5e-05,4.66427]
[1777006937912,47.36,77704.22,1.5,-0.05307,5e-05,4.66218]
[1777006938919,47.36,77705.05,1.5,-0.05302,5e-05,4.6591]
[1777006943953,47.36,77704.77,1.5,-0.05303,5e-05,4.65979]
[1777006948988,47.35,77705.21,1.5,-0.05301,5e-05,4.65786]
[1777006952056,47.35,77705.18,1.5,-0.05295,5e-05,4.65269]
[1777006952070,47.35,77705.18,1.5,-0.05295,5e-05,4.65269]
[1777006952116,47.35,77705.11,1.5,-0.05296,5e-05,4.65287]
[1777006958050,47.36,77706.24,1.5,-0.05291,5e-05,4.64971]
[1777006960653,47.36,77706.64,1.5,-0.05289,5e-05,4.64819]
[1777006960666,47.36,77706.64,1.5,-0.05289,5e-05,4.64819]
[1777006961073,47.36,77706.73,1.5,-0.05288,5e-05,4.64774]
[1777006966108,47.36,77706.67,1.5,-0.05288,5e-05,4.64764]
[1777006971143,47.35,77706.86,1.5,-0.05286,5e-05,4.64664]
[1777006976177,47.35,77715.97,1.5,-0.05238,5e-05,4.61345]
[1777006981213,47.35,77711.96,1.5,-0.05259,5e-05,4.62786]
[1777006986247,47.35,77716.19,1.5,-0.05237,5e-05,4.61256]
[1777006991285,47.35,77714.98,1.5,-0.05243,5e-05,4.61702]
[1777006996318,47.35,77713.15,1.5,-0.05253,5e-05,4.62375]
[1777007001353,47.35,77710.98,1.5,-0.05265,5e-05,4.63169]
[1777007006387,47.35,77710.91,1.5,-0.05265,5e-05,4.63203]
[1777007011632,47.35,77709.06,1.5,-0.05275,5e-05,4.6388]
[1777007018269,47.35,77708.45,1.5,-0.05273,5e-05,4.63595]
[1777007023507,47.36,77709.3,1.5,-0.05269,5e-05,4.63307]
[1777007028540,47.36,77709.65,1.5,-0.05267,5e-05,4.63196]
[1777007033576,47.36,77711.81,1.5,-0.05256,5e-05,4.62437]
[1777007038612,47.36,77713.3,1.5,-0.05249,5e-05,4.61923]
[1777007042871,47.36,77706.57,1.5,-0.05284,5e-05,4.64372]
[1777007042882,47.36,77706.57,1.5,-0.05284,5e-05,4.64372]
[1777007042888,47.36,77706.57,1.5,-0.05284,5e-05,4.64372]
[1777007042914,47.36,77696.72,1.5,-0.05337,5e-05,4.67946]
[1777007043874,47.36,77696.72,1.5,-0.05337,5e-05,4.67946]
[1777007044680,47.36,77697.43,1.5,-0.05333,5e-05,4.67683]
[1777007044862,47.36,77697.43,1.5,-0.05333,5e-05,4.67683]
[1777007044879,47.36,77696.91,1.5,-0.05335,5e-05,4.67867]
[1777007047695,47.36,77697.43,1.5,-0.05333,5e-05,4.67673]
[1777007048305,47.36,77697.43,1.5,-0.05333,5e-05,4.67673]
[1777007051006,47.36,77688.12,1.5,-0.05382,5e-05,4.71023]
[1777007057277,47.35,77688.75,1.5,-0.05378,5e-05,4.70751]
[1777007062832,47.35,77689.31,1.5,-0.05374,5e-05,4.70487]
[1777007068824,47.35,77689.22,1.5,-0.05373,5e-05,4.70443]
[1777007073776,47.35,77689.03,1.5,-0.05368,5e-05,4.69957]
[1777007073826,47.35,77689.16,1.5,-0.05367,5e-05,4.699]
[1777007074633,47.35,77689.16,1.5,-0.05367,5e-05,4.699]
[1777007074864,47.35,77689.16,1.5,-0.05367,5e-05,4.69891]
[1777007079900,47.35,77690.25,1.5,-0.05361,5e-05,4.69449]
[1777007084935,47.34,77689.32,1.5,-0.05365,5e-05,4.69744]
[1777007090335,47.34,77690.57,1.5,-0.05358,5e-05,4.69256]
[1777007096016,47.34,77689.97,1.5,-0.0536,5e-05,4.69421]
[1777007101357,47.34,77689.86,1.5,-0.0536,5e-05,4.69421]
[1777007106145,47.34,77690.07,1.5,-0.05359,5e-05,4.69313]
[1777007106152,47.34,77690.07,1.5,-0.05359,5e-05,4.69313]
[1777007106156,47.34,77690.07,1.5,-0.05359,5e-05,4.69313]
[1777007106246,47.34,77689.68,1.5,-0.05361,5e-05,4.69448]
[1777007107637,47.34,77689.68,1.5,-0.05361,5e-05,4.6944]
[1777007109669,47.34,77689.78,1.5,-0.0536,5e-05,4.69396]
[1777007109749,47.34,77690.48,1.5,-0.05356,5e-05,4.69133]
[1777007118162,47.33,77690.48,1.5,-0.05355,5e-05,4.69068]
[1777007123201,47.33,77689.29,1.5,-0.05361,5e-05,4.69465]
[1777007128235,47.33,77689.16,1.5,-0.05361,5e-05,4.69474]
[1777007133270,47.33,77689.62,1.5,-0.05353,5e-05,4.68752]
[1777007135732,47.33,77689.58,1.5,-0.05353,5e-05,4.68753]
[1777007136291,47.33,77687.55,1.5,-0.05364,5e-05,4.69487]
[1777007141326,47.33,77682.79,1.5,-0.05389,5e-05,4.71188]
[1777007146339,47.33,77681.51,1.5,-0.05395,5e-05,4.71626]
[1777007146405,47.33,77681.05,1.5,-0.05398,5e-05,4.71787]
[1777007151590,47.32,77676.65,1.5,-0.05421,5e-05,4.73358]
[1777007151707,47.32,77676.65,1.5,-0.05421,5e-05,4.73358]
[1777007152403,47.32,77675.51,1.5,-0.05427,5e-05,4.73767]
[1777007153836,47.32,77674.88,1.5,-0.0543,5e-05,4.73989]
[1777007153853,47.32,77674.88,1.5,-0.0543,5e-05,4.73989]
[1777007153856,47.32,77674.88,1.5,-0.0543,5e-05,4.73989]
[1777007154417,47.32,77673.84,1.5,-0.05435,5e-05,4.74361]
[1777007154765,47.32,77673.84,1.5,-0.05435,5e-05,4.74361]
[1777007155427,47.32,77672.94,1.5,-0.0544,5e-05,4.74681]
[1777007155764,47.32,77672.94,1.5,-0.0544,5e-05,4.74681]
[1777007155771,47.32,77672.94,1.5,-0.0544,5e-05,4.74681]
[1777007156432,47.32,77672.93,1.5,-0.0544,5e-05,4.74674]
[1777007156611,47.32,77672.93,1.5,-0.0544,5e-05,4.74674]
[1777007157439,47.32,77672.34,1.5,-0.05443,5e-05,4.74881]
[1777007160564,47.32,77670.48,1.5,-0.05453,5e-05,4.75532]
[1777007161468,47.32,77669.39,1.5,-0.05458,5e-05,4.75922]
[1777007165455,47.32,77663.73,1.5,-0.05489,5e-05,4.77973]
[1777007165502,47.32,77661.13,1.5,-0.05503,5e-05,4.7892]
[1777007165575,47.32,77661.13,1.5,-0.05503,5e-05,4.7892]
[1777007166502,47.32,77648.9,1.5,-0.0557,6e-05,4.83438]
[1777007167187,47.32,77648.9,1.5,-0.0557,6e-05,4.83438]
[1777007167509,47.32,77641.21,1.5,-0.05612,6e-05,4.86279]
[1777007167670,47.32,77641.21,1.5,-0.05612,6e-05,4.86279]
[1777007167682,47.32,77641.21,1.5,-0.05612,6e-05,4.86279]
[1777007168516,47.31,77636.95,1.5,-0.05635,6e-05,4.87842]
[1777007170530,47.31,77625.77,1.5,-0.05698,6e-05,4.92031]
[1777007170743,47.31,77625.77,1.5,-0.05698,6e-05,4.92031]
[1777007171538,47.31,77625.9,1.5,-0.05697,6e-05,4.91976]
[1777007172623,47.31,77626.45,1.5,-0.05693,6e-05,4.91731]
[1777007173550,47.31,77627.17,1.5,-0.05689,6e-05,4.91423]
[1777007179594,47.3,77631.96,1.5,-0.05658,6e-05,4.89403]
[1777007184628,47.3,77626.29,1.5,-0.05687,6e-05,4.9134]
[1777007189662,47.29,77626.73,1.5,-0.05682,6e-05,4.90972]
[1777007191987,47.28,77638.91,1.5,-0.05607,6e-05,4.8577]
[1777007197486,47.28,77640.84,1.5,-0.05595,6e-05,4.84951]
[1777007202760,47.27,77639.5,1.5,-0.05599,6e-05,4.85209]
[1777007208801,47.26,77642.38,1.5,-0.0558,6e-05,4.83939]
[1777007214843,47.25,77642.24,1.5,-0.05578,6e-05,4.83799]
[1777007219878,47.25,77643.04,1.5,-0.05571,6e-05,4.83336]
[1777007222199,47.24,77657.07,1.5,-0.05492,5e-05,4.78036]
[1777007227939,47.24,77651.78,1.5,-0.0552,5e-05,4.7987]
[1777007232974,47.23,77649.32,1.5,-0.05531,5e-05,4.80633]
[1777007238006,47.23,77648.98,1.5,-0.05531,5e-05,4.80634]
[1777007244050,47.22,77646.51,1.5,-0.05542,6e-05,4.81403]
[1777007249082,47.22,77642.58,1.5,-0.05562,6e-05,4.82737]
[1777007254117,47.21,77643.94,1.5,-0.05547,6e-05,4.81583]
[1777007259152,47.21,77642.94,1.5,-0.05551,6e-05,4.81837]
[1777007264206,47.2,77630.33,1.5,-0.05619,6e-05,4.86423]
[1777007270232,47.2,77629.79,1.5,-0.0562,6e-05,4.86441]
[1777007275268,47.19,77631.27,1.5,-0.05609,6e-05,4.85741]
[1777007280303,47.18,77631.83,1.5,-0.05604,6e-05,4.85391]
[1777007284330,47.18,77623.11,1.5,-0.05652,6e-05,4.8858]
[1777007288508,47.18,77618.98,1.5,-0.05674,6e-05,4.90103]
[1777007288564,47.18,77618.06,1.5,-0.05679,6e-05,4.90417]
[1777007290678,47.18,77618.06,1.5,-0.05679,6e-05,4.90419]
[1777007292521,47.18,77617.0,1.5,-0.05685,6e-05,4.90821]
[1777007292583,47.18,77615.85,1.5,-0.05692,6e-05,4.91255]
[1777007297779,47.18,77612.82,1.5,-0.05709,6e-05,4.92401]
[1777007302458,47.18,77621.76,1.5,-0.05657,6e-05,4.88921]
[1777007307491,47.17,77621.73,1.5,-0.05655,6e-05,4.88774]
[1777007312528,47.16,77619.67,1.5,-0.05658,6e-05,4.88863]
[1777007317562,47.16,77617.54,1.5,-0.05668,6e-05,4.89502]
[1777007322902,47.15,77617.42,1.5,-0.05666,6e-05,4.89387]
[1777007328638,47.14,77616.19,1.5,-0.0567,6e-05,4.89657]
[1777007333674,47.14,77614.67,1.5,-0.05677,6e-05,4.9007]
[1777007338709,47.13,77606.21,1.5,-0.05722,6e-05,4.93094]
[1777007343745,47.12,77599.65,1.5,-0.05756,6e-05,4.95392]
[1777007348780,47.12,77603.0,1.5,-0.05734,6e-05,4.93925]
[1777007353817,47.11,77605.2,1.5,-0.05719,6e-05,4.92915]
[1777007358851,47.1,77610.25,1.5,-0.05688,6e-05,4.90835]
[1777007363878,47.1,77613.01,1.5,-0.0567,6e-05,4.89641]
[1777007369113,47.09,77613.88,1.5,-0.05664,6e-05,4.89224]
[1777007376984,47.09,77615.22,1.5,-0.05652,6e-05,4.88268]
[1777007383326,47.09,77620.89,1.5,-0.0562,6e-05,4.86125]
[1777007389065,47.09,77621.52,1.5,-0.05615,6e-05,4.85753]
[1777007394097,47.08,77621.61,1.5,-0.05612,6e-05,4.85584]
[1777007399132,47.08,77625.22,1.5,-0.0559,6e-05,4.841]
[1777007404169,47.07,77626.34,1.5,-0.05582,6e-05,4.83559]
[1777007409202,47.07,77622.19,1.5,-0.05603,6e-05,4.84967]
[1777007414238,47.06,77619.13,1.5,-0.05619,6e-05,4.86014]
[1777007419273,47.06,77620.56,1.5,-0.0561,6e-05,4.85452]
[1777007422593,47.06,77624.14,1.5,-0.0559,6e-05,4.84094]
[1777007422669,47.06,77621.37,1.5,-0.05605,6e-05,4.85107]
[1777007425894,47.06,77613.42,1.5,-0.0565,6e-05,4.88088]
[1777007426672,47.06,77613.42,1.5,-0.0565,6e-05,4.88088]
[1777007426750,47.06,77613.07,1.5,-0.05652,6e-05,4.88225]
[1777007428660,47.06,77613.07,1.5,-0.05651,6e-05,4.88194]
[1777007428661,47.06,77599.33,1.5,-0.05729,6e-05,4.93383]
[1777007429224,47.06,77599.33,1.5,-0.05729,6e-05,4.93383]
[1777007429639,47.06,77582.38,1.5,-0.05826,6e-05,4.99848]
[1777007430042,47.06,77582.38,1.5,-0.05826,6e-05,4.99848]
[1777007430370,47.06,77582.38,1.5,-0.05827,6e-05,4.9989]
[1777007431576,47.06,77582.38,1.5,-0.05827,6e-05,4.9989]
[1777007431584,47.06,77582.38,1.5,-0.05827,6e-05,4.9989]
[1777007431675,47.06,77577.59,1.5,-0.05849,6e-05,5.0122]
[1777007433385,47.07,77577.59,1.5,-0.0585,6e-05,5.01248]
[1777007433448,47.07,77576.95,1.5,-0.05854,6e-05,5.01522]
[1777007437063,47.07,77577.09,1.5,-0.05855,6e-05,5.01556]
[1777007437405,47.07,77579.58,1.5,-0.05841,6e-05,5.00633]
[1777007437862,47.07,77579.58,1.5,-0.05841,6e-05,5.00633]
[1777007437870,47.07,77579.58,1.5,-0.05841,6e-05,5.00633]
[1777007438611,47.07,77580.04,1.5,-0.05838,6e-05,5.00488]
[1777007440500,47.07,77580.04,1.5,-0.05839,6e-05,5.00518]
[1777007440512,47.07,77580.04,1.5,-0.05839,6e-05,5.00518]
[1777007440529,47.07,77580.39,1.5,-0.05837,6e-05,5.00415]
[1777007446469,47.08,77572.33,1.5,-0.05887,6e-05,5.03679]
[1777007451506,47.09,77569.13,1.5,-0.05907,6e-05,5.05031]
[1777007456538,47.09,77569.55,1.5,-0.05906,6e-05,5.04983]
[1777007461676,47.09,77570.53,1.5,-0.05902,6e-05,5.04697]
[1777007467618,47.1,77575.01,1.5,-0.05878,6e-05,5.03147]
[1777007472653,47.11,77575.44,1.5,-0.05878,6e-05,5.03104]
[1777007477688,47.11,77575.85,1.5,-0.05877,6e-05,5.03066]
[1777007479616,47.11,77579.64,1.5,-0.05856,6e-05,5.0164]
[1777007479702,47.11,77582.87,1.5,-0.05837,6e-05,5.00432]
[1777007481941,47.11,77582.54,1.5,-0.0584,6e-05,5.00615]
[1777007482724,47.12,77582.36,1.5,-0.05841,6e-05,5.00711]
[1777007487758,47.12,77584.48,1.5,-0.05831,6e-05,5.00045]
[1777007489984,47.12,77587.52,1.5,-0.05815,6e-05,4.98945]
[1777007492052,47.13,77588.36,1.5,-0.05805,6e-05,4.98158]
[1777007492610,47.13,77588.36,1.5,-0.05805,6e-05,4.98158]
[1777007492623,47.13,77588.36,1.5,-0.05805,6e-05,4.98158]
[1777007493600,47.13,77592.44,1.5,-0.05783,6e-05,4.96671]
[1777007494073,47.13,77592.02,1.5,-0.05785,6e-05,4.9683]
[1777007497513,47.13,77604.95,1.5,-0.05713,6e-05,4.92011]
[1777007497528,47.13,77604.95,1.5,-0.05713,6e-05,4.92011]
[1777007502867,47.14,77608.78,1.5,-0.05693,6e-05,4.90703]
[1777007508910,47.15,77611.12,1.5,-0.05684,6e-05,4.90079]
[1777007511065,47.15,77617.78,1.5,-0.05648,6e-05,4.87662]
[1777007512333,47.15,77617.93,1.5,-0.05647,6e-05,4.87614]
[1777007517972,47.15,77619.74,1.5,-0.05637,6e-05,4.86976]
[1777007522800,47.15,77620.19,1.5,-0.05635,6e-05,4.86828]
[1777007522814,47.15,77620.19,1.5,-0.05635,6e-05,4.86828]
[1777007524860,47.15,77620.02,1.5,-0.05636,6e-05,4.86905]
[1777007524956,47.16,77606.23,1.5,-0.05715,6e-05,4.9217]
[1777007526562,47.16,77606.23,1.5,-0.05715,6e-05,4.9217]
[1777007532071,47.16,77600.25,1.5,-0.05752,6e-05,4.94636]
[1777007535196,47.17,77597.45,1.5,-0.05769,6e-05,4.95765]
[1777007535204,47.17,77597.45,1.5,-0.05769,6e-05,4.95765]
[1777007536699,47.17,77597.03,1.5,-0.05772,6e-05,4.95957]
[1777007538484,47.17,77596.71,1.5,-0.05775,6e-05,4.96145]
[1777007544490,47.18,77590.02,1.5,-0.05816,6e-05,4.98908]
[1777007550198,47.19,77588.79,1.5,-0.05826,6e-05,4.99561]
[1777007552784,47.19,77587.96,1.5,-0.05826,6e-05,4.99376]
[1777007552795,47.19,77587.96,1.5,-0.05826,6e-05,4.99376]
[1777007558336,47.19,77586.48,1.5,-0.05837,6e-05,5.00126]
[1777007559032,47.2,77585.92,1.5,-0.05841,6e-05,5.00371]
[1777007559993,47.2,77585.92,1.5,-0.05841,6e-05,5.00371]
[1777007560099,47.2,77585.92,1.5,-0.05841,6e-05,5.00401]
[1777007561279,47.2,77577.21,1.5,-0.05892,6e-05,5.03784]
[1777007565024,47.2,77571.38,1.5,-0.05927,6e-05,5.06085]
[1777007565995,47.2,77571.38,1.5,-0.05927,6e-05,5.06085]
[1777007565302,47.2,77571.38,1.5,-0.05928,6e-05,5.06106]
[1777007566310,47.2,77571.42,1.5,-0.05928,6e-05,5.06112]
[1777007571346,47.21,77572.26,1.5,-0.05924,6e-05,5.05895]
[1777007577393,47.21,77576.4,1.5,-0.05902,6e-05,5.04445]
[1777007582422,47.22,77576.9,1.5,-0.05901,6e-05,5.04369]
[1777007587457,47.22,77577.71,1.5,-0.05898,6e-05,5.0418]
[1777007592492,47.23,77578.68,1.5,-0.05894,6e-05,5.0393]
[1777007597882,47.23,77579.95,1.5,-0.05888,6e-05,5.03544]
[1777007597983,47.23,77585.08,1.5,-0.0586,6e-05,5.01639]
[1777007598829,47.23,77585.08,1.5,-0.0586,6e-05,5.01639]
[1777007598869,47.23,77584.96,1.5,-0.0586,6e-05,5.01685]
[1777007604726,47.24,77585.85,1.5,-0.05857,6e-05,5.01489]
[1777007605728,47.24,77585.26,1.5,-0.05861,6e-05,5.01743]
[1777007611627,47.25,77584.33,1.5,-0.05864,6e-05,5.01762]
[1777007613634,47.25,77584.33,1.5,-0.05864,6e-05,5.01762]
[1777007613642,47.25,77584.33,1.5,-0.05864,6e-05,5.01762]
[1777007619682,47.26,77581.77,1.5,-0.05882,6e-05,5.02966]
[1777007624718,47.26,77582.56,1.5,-0.05879,6e-05,5.02802]
[1777007627979,47.26,77583.66,1.5,-0.05874,6e-05,5.02439]
[1777007628097,47.27,77585.14,1.5,-0.05866,6e-05,5.01932]
[1777007630488,47.27,77586.04,1.5,-0.05862,6e-05,5.01618]
[1777007630595,47.27,77586.04,1.5,-0.05862,6e-05,5.01618]
[1777007631605,47.27,77581.57,1.5,-0.05888,6e-05,5.03353]
[1777007631612,47.27,77581.57,1.5,-0.05888,6e-05,5.03353]
[1777007631766,47.27,77578.82,1.5,-0.05904,6e-05,5.04431]
[1777007632745,47.27,77578.82,1.5,-0.05904,6e-05,5.04431]
[1777007632846,47.27,77575.75,1.5,-0.05922,6e-05,5.05631]
[1777007633752,47.27,77575.75,1.5,-0.05922,6e-05,5.05631]
[1777007634121,47.27,77576.09,1.5,-0.05921,6e-05,5.05523]
[1777007634595,47.27,77576.09,1.5,-0.05921,6e-05,5.05523]
[1777007634786,47.27,77576.09,1.5,-0.05921,6e-05,5.05546]
[1777007635957,47.27,77576.09,1.5,-0.05921,6e-05,5.05546]
[1777007636021,47.27,77576.82,1.5,-0.05917,6e-05,5.05312]
[1777007640765,47.28,77577.95,1.5,-0.05912,6e-05,5.04948]
[1777007640777,47.28,77577.95,1.5,-0.05912,6e-05,5.04948]
[1777007645878,47.28,77577.4,1.5,-0.05917,6e-05,5.05288]
[1777007650903,47.29,77578.91,1.5,-0.0591,6e-05,5.04817]
[1777007655937,47.29,77579.41,1.5,-0.05909,6e-05,5.04732]
[1777007660973,47.29,77579.6,1.5,-0.05909,6e-05,5.0476]
[1777007666007,47.3,77588.18,1.5,-0.05861,6e-05,5.01625]
[1777007671043,47.3,77590.17,1.5,-0.05846,6e-05,5.00463]
[1777007674760,47.31,77590.95,1.5,-0.05843,6e-05,5.00247]
[1777007682122,47.32,77590.32,1.5,-0.0585,6e-05,5.007]
[1777007687158,47.32,77589.68,1.5,-0.05855,6e-05,5.01073]
[1777007690072,47.32,77584.95,1.5,-0.05883,6e-05,5.02901]
[1777007690138,47.32,77575.1,1.5,-0.05941,6e-05,5.06705]
[1777007691057,47.32,77575.1,1.5,-0.05941,6e-05,5.06705]
[1777007691114,47.32,77575.7,1.5,-0.05938,6e-05,5.06492]
[1777007693072,47.32,77575.7,1.5,-0.05938,6e-05,5.06492]
[1777007693102,47.33,77575.83,1.5,-0.05937,6e-05,5.06475]
[1777007698234,47.33,77578.68,1.5,-0.05922,6e-05,5.05469]
[1777007703804,47.33,77572.81,1.5,-0.05957,6e-05,5.07782]
[1777007706308,47.33,77577.2,1.5,-0.05932,6e-05,5.06135]
[1777007706386,47.33,77588.66,1.5,-0.05866,6e-05,5.01775]
[1777007707193,47.33,77588.66,1.5,-0.05866,6e-05,5.01775]
[1777007707332,47.33,77588.66,1.5,-0.05866,6e-05,5.01775]
[1777007708133,47.33,77588.66,1.5,-0.05866,6e-05,5.01775]
[1777007708150,47.34,77589.85,1.5,-0.0586,6e-05,5.01367]
[1777007712587,47.34,77588.46,1.5,-0.05869,6e-05,5.01962]
[1777007712626,47.34,77588.32,1.5,-0.0587,6e-05,5.02037]
[1777007717841,47.34,77588.69,1.5,-0.05869,6e-05,5.01962]
[1777007721674,47.35,77594.34,1.5,-0.05838,6e-05,4.99927]
[1777007722686,47.35,77597.16,1.5,-0.05822,6e-05,4.98883]
[1777007727830,47.35,77590.6,1.5,-0.05862,6e-05,5.01494]
[1777007727842,47.35,77590.6,1.5,-0.05862,6e-05,5.01494]
[1777007728845,47.35,77591.41,1.5,-0.05857,6e-05,5.0121]
[1777007730560,47.35,77593.58,1.5,-0.05845,6e-05,5.00433]
[1777007735842,47.36,77605.72,1.5,-0.05773,6e-05,4.95458]
[1777007740920,47.36,77603.46,1.5,-0.05786,6e-05,4.96331]
[1777007741195,47.36,77603.46,1.5,-0.05786,6e-05,4.96331]
[1777007742423,47.36,77598.18,1.5,-0.05817,6e-05,4.98392]
[1777007744845,47.37,77597.72,1.5,-0.05821,6e-05,4.98627]
[1777007751080,47.37,77594.24,1.5,-0.05843,6e-05,5.00088]
[1777007756442,47.38,77592.67,1.5,-0.05854,6e-05,5.00855]
[1777007756731,47.38,77592.67,1.5,-0.05854,6e-05,5.00855]
[1777007756744,47.38,77592.67,1.5,-0.05854,6e-05,5.00855]
[1777007759560,47.38,77592.57,1.5,-0.05856,6e-05,5.00978]
[1777007761244,47.38,77591.94,1.5,-0.0586,6e-05,5.01273]
[1777007766549,47.39,77590.49,1.5,-0.05871,6e-05,5.01962]
[1777007766556,47.39,77590.49,1.5,-0.05871,6e-05,5.01962]
[1777007769731,47.39,77575.61,1.5,-0.05959,6e-05,5.0775]
[1777007773447,47.4,77577.34,1.5,-0.0595,6e-05,5.07142]
[1777007776563,47.4,77578.51,1.5,-0.05944,6e-05,5.06767]
[1777007777486,47.4,77578.51,1.5,-0.05944,6e-05,5.06767]
[1777007779395,47.4,77578.27,1.5,-0.05946,6e-05,5.06896]
[1777007779408,47.4,77578.27,1.5,-0.05946,6e-05,5.06896]
[1777007782838,47.4,77574.21,1.5,-0.0597,6e-05,5.08503]
[1777007783049,47.4,77574.21,1.5,-0.0597,6e-05,5.08503]
[1777007783552,47.4,77577.12,1.5,-0.05954,6e-05,5.0742]
[1777007784000,47.4,77577.12,1.5,-0.05954,6e-05,5.0742]
[1777007784006,47.4,77577.12,1.5,-0.05954,6e-05,5.0742]
[1777007789872,47.41,77579.4,1.5,-0.05942,6e-05,5.06645]
[1777007794907,47.41,77582.54,1.5,-0.05919,6e-05,5.04996]
[1777007799942,47.41,77577.26,1.5,-0.05951,6e-05,5.07101]
[1777007804978,47.42,77571.66,1.5,-0.05985,6e-05,5.09319]
[1777007810015,47.42,77567.66,1.5,-0.06009,6e-05,5.10898]
[1777007815051,47.42,77569.36,1.5,-0.06,6e-05,5.1028]
[1777007818044,47.42,77569.57,1.5,-0.05999,6e-05,5.10214]
[1777007818070,47.42,77569.33,1.5,-0.06,6e-05,5.10313]
[1777007818397,47.42,77569.33,1.5,-0.06,6e-05,5.10313]
[1777007819081,47.42,77569.69,1.5,-0.05998,6e-05,5.10181]
[1777007820195,47.42,77548.64,1.5,-0.06123,6e-05,5.18307]
[1777007821662,47.42,77548.64,1.5,-0.06123,6e-05,5.18307]
[1777007821679,47.42,77548.64,1.5,-0.06123,6e-05,5.18307]
[1777007822102,47.42,77549.22,1.5,-0.06119,6e-05,5.18076]
[1777007822681,47.42,77549.22,1.5,-0.06119,6e-05,5.18076]
[1777007823400,47.42,77548.94,1.5,-0.06121,6e-05,5.18177]
[1777007823515,47.42,77548.94,1.5,-0.06121,6e-05,5.18177]
[1777007824200,47.42,77548.94,1.5,-0.06121,6e-05,5.18177]
[1777007824363,47.42,77546.69,1.5,-0.06134,6e-05,5.19033]
[1777007824993,47.42,77546.69,1.5,-0.06134,6e-05,5.19033]
[1777007828010,47.42,77544.78,1.5,-0.06145,6e-05,5.19755]
[1777007828025,47.42,77544.78,1.5,-0.06145,6e-05,5.19755]
[1777007828145,47.42,77546.28,1.5,-0.06136,6e-05,5.19163]
[1777007833176,47.42,77542.91,1.5,-0.06155,6e-05,5.20423]
[1777007833550,47.42,77542.91,1.5,-0.06155,6e-05,5.20423]
[1777007834575,47.42,77542.56,1.5,-0.06157,6e-05,5.20549]
[1777007834581,47.42,77542.56,1.5,-0.06157,6e-05,5.20549]
[1777007840229,47.41,77544.12,1.5,-0.06147,6e-05,5.19872]
[1777007840444,47.41,77544.12,1.5,-0.06147,6e-05,5.19872]
[1777007841302,47.41,77544.12,1.5,-0.06147,6e-05,5.19872]
[1777007842217,47.41,77543.8,1.5,-0.06149,6e-05,5.19987]
[1777007842325,47.41,77543.07,1.5,-0.06153,6e-05,5.20262]
[1777007842602,47.41,77543.07,1.5,-0.06153,6e-05,5.20262]
[1777007844769,47.41,77541.13,1.5,-0.06164,6e-05,5.20996]
[1777007845779,47.41,77538.03,1.5,-0.06183,6e-05,5.22202]
[1777007847682,47.41,77528.33,1.5,-0.06241,6e-05,5.2594]
[1777007847693,47.41,77528.33,1.5,-0.06241,6e-05,5.2594]
[1777007851974,47.41,77527.93,1.5,-0.06237,6e-05,5.25513]
[1777007852992,47.41,77525.56,1.5,-0.06251,6e-05,5.26422]
[1777007858353,47.41,77523.73,1.5,-0.06263,6e-05,5.27191]
[1777007863776,47.41,77517.39,1.5,-0.063,6e-05,5.29628]
[1777007864188,47.41,77517.39,1.5,-0.063,6e-05,5.29628]
[1777007864238,47.41,77514.24,1.5,-0.06319,6e-05,5.30842]
[1777007864803,47.41,77514.24,1.5,-0.06319,6e-05,5.30842]
[1777007866887,47.41,77515.68,1.5,-0.0631,6e-05,5.30229]
[1777007866947,47.4,77515.9,1.5,-0.06308,6e-05,5.3012]
[1777007869004,47.4,77515.9,1.5,-0.06308,6e-05,5.30097]
[1777007870927,47.4,77514.46,1.5,-0.06316,6e-05,5.30617]
[1777007873741,47.4,77511.29,1.5,-0.06335,6e-05,5.31821]
[1777007873802,47.4,77500.87,1.5,-0.06398,6e-05,5.35906]
[1777007879983,47.4,77500.45,1.5,-0.064,6e-05,5.3604]
[1777007880939,47.4,77498.15,1.5,-0.06414,6e-05,5.36917]
[1777007883203,47.39,77497.1,1.5,-0.0642,6e-05,5.37268]
[1777007888566,47.39,77499.35,1.5,-0.06405,6e-05,5.36315]
[1777007893601,47.39,77501.14,1.5,-0.06391,6e-05,5.35458]
[1777007898636,47.38,77504.81,1.5,-0.06367,6e-05,5.33873]
[1777007901632,47.38,77501.02,1.5,-0.0639,6e-05,5.35344]
[1777007901640,47.38,77501.02,1.5,-0.0639,6e-05,5.35344]
[1777007901666,47.38,77480.3,1.5,-0.06518,6e-05,5.43514]
[1777007902574,47.38,77480.3,1.5,-0.06518,6e-05,5.43514]
[1777007903429,47.38,77480.3,1.5,-0.06517,6e-05,5.43473]
[1777007903469,47.38,77480.3,1.5,-0.06517,6e-05,5.43473]
[1777007903676,47.38,77479.55,1.5,-0.06522,6e-05,5.43764]
[1777007905315,47.38,77481.53,1.5,-0.06509,6e-05,5.42966]
[1777007909285,47.37,77480.33,1.5,-0.06516,6e-05,5.4342]
[1777007909302,47.37,77480.33,1.5,-0.06516,6e-05,5.4342]
[1777007909337,47.37,77481.35,1.5,-0.0651,6e-05,5.43005]
[1777007911683,47.37,77479.43,1.5,-0.06522,6e-05,5.43763]
[1777007917125,47.37,77480.72,1.5,-0.06507,6e-05,5.42629]
[1777007922809,47.37,77481.34,1.5,-0.06502,6e-05,5.42325]
[1777007927848,47.36,77482.77,1.5,-0.06491,6e-05,5.41642]
[1777007932879,47.36,77485.43,1.5,-0.06471,6e-05,5.40375]
[1777007937917,47.35,77485.85,1.5,-0.06466,6e-05,5.40009]
[1777007942952,47.34,77484.02,1.5,-0.06474,6e-05,5.4054]
[1777007947335,47.33,77493.72,1.5,-0.06411,6e-05,5.3653]
[1777007948290,47.33,77493.72,1.5,-0.06411,6e-05,5.3653]
[1777007950337,47.33,77497.51,1.5,-0.06387,6e-05,5.34961]
[1777007950426,47.33,77502.45,1.5,-0.06356,6e-05,5.32978]
[1777007951395,47.33,77502.45,1.5,-0.06356,6e-05,5.32978]
[1777007951514,47.33,77502.45,1.5,-0.06355,6e-05,5.3295]
[1777007952019,47.33,77503.25,1.5,-0.0635,6e-05,5.32606]
[1777007952459,47.33,77503.25,1.5,-0.0635,6e-05,5.32606]
[1777007953187,47.33,77503.25,1.5,-0.0635,6e-05,5.32606]
[1777007954125,47.33,77512.47,1.5,-0.06293,6e-05,5.28923]
[1777007960077,47.32,77520.85,1.5,-0.0624,6e-05,5.25511]
[1777007960695,47.32,77520.85,1.5,-0.0624,6e-05,5.25511]
[1777007962278,47.32,77520.79,1.5,-0.0624,6e-05,5.25519]
[1777007962338,47.32,77513.29,1.5,-0.06285,6e-05,5.28446]
[1777007963070,47.32,77513.29,1.5,-0.06285,6e-05,5.28446]
[1777007963088,47.32,77513.29,1.5,-0.06285,6e-05,5.28446]
[1777007963263,47.32,77513.14,1.5,-0.06286,6e-05,5.28489]
[1777007963897,47.32,77513.14,1.5,-0.06286,6e-05,5.28489]
[1777007964108,47.32,77513.14,1.5,-0.06286,6e-05,5.28469]
[1777007966787,47.32,77513.78,1.5,-0.06281,6e-05,5.28179]
[1777007967095,47.32,77513.78,1.5,-0.06281,6e-05,5.28179]
[1777007967196,47.32,77516.07,1.5,-0.06267,6e-05,5.27261]
[1777007969422,47.32,77525.2,1.5,-0.06211,6e-05,5.23649]
[1777007975179,47.31,77517.66,1.5,-0.0625,6e-05,5.25981]
[1777007980224,47.31,77518.42,1.5,-0.06244,6e-05,5.25619]
[1777007985250,47.31,77517.27,1.5,-0.0625,6e-05,5.26013]
[1777007990285,47.31,77519.55,1.5,-0.06236,6e-05,5.25065]
[1777007997334,47.3,77520.48,1.5,-0.06229,6e-05,5.24643]
[1777008002370,47.3,77525.48,1.5,-0.06198,6e-05,5.22658]
[1777008005390,47.3,77537.67,1.5,-0.06125,6e-05,5.17896]
[1777008010434,47.3,77539.81,1.5,-0.06112,6e-05,5.17077]
[1777008015462,47.3,77544.7,1.5,-0.06084,6e-05,5.15203]
[1777008020551,47.3,77549.74,1.5,-0.06054,6e-05,5.13285]
[1777008025578,47.31,77563.7,1.5,-0.05972,6e-05,5.07951]
[1777008027360,47.31,77563.7,1.5,-0.05972,6e-05,5.07951]
[1777008027425,47.31,77566.1,1.5,-0.05959,6e-05,5.07061]
[1777008031045,47.31,77563.21,1.5,-0.05977,6e-05,5.08217]
[1777008031070,47.31,77564.63,1.5,-0.05963,6e-05,5.07149]
[1777008034439,47.31,77566.25,1.5,-0.05954,6e-05,5.06557]
[1777008034542,47.31,77566.91,1.5,-0.0595,6e-05,5.06319]
[1777008036063,47.31,77566.91,1.5,-0.0595,6e-05,5.06319]
[1777008036108,47.31,77568.18,1.5,-0.05943,6e-05,5.05863]
[1777008040858,47.31,77568.96,1.5,-0.05939,6e-05,5.05612]
[1777008040868,47.32,77558.84,1.5,-0.05999,6e-05,5.09526]
[1777008042669,47.32,77558.37,1.5,-0.06002,6e-05,5.09706]
[1777008042706,47.32,77558.72,1.5,-0.06,6e-05,5.09581]
[1777008047156,47.32,77546.27,1.5,-0.06074,6e-05,5.14423]
[1777008048821,47.32,77541.63,1.5,-0.06102,6e-05,5.16222]
[1777008048831,47.32,77539.44,1.5,-0.06115,6e-05,5.17071]
[1777008053724,47.32,77539.51,1.5,-0.06114,6e-05,5.17034]
[1777008058810,47.32,77540.21,1.5,-0.0611,6e-05,5.1675]
[1777008063845,47.32,77542.11,1.5,-0.06098,6e-05,5.16007]
[1777008068881,47.32,77548.92,1.5,-0.06058,6e-05,5.13369]
[1777008070867,47.32,77555.0,1.5,-0.06022,6e-05,5.11026]
[1777008070931,47.32,77554.03,1.5,-0.06028,6e-05,5.11407]
[1777008071863,47.32,77554.03,1.5,-0.06028,6e-05,5.11407]
[1777008071873,47.32,77554.03,1.5,-0.06028,6e-05,5.11407]
[1777008071888,47.32,77554.03,1.5,-0.06028,6e-05,5.11407]
[1777008072309,47.32,77554.25,1.5,-0.06027,6e-05,5.1133]
[1777008073369,47.32,77554.25,1.5,-0.06027,6e-05,5.1133]
[1777008073992,47.32,77554.49,1.5,-0.06025,6e-05,5.11244]
[1777008074020,47.32,77557.02,1.5,-0.0601,6e-05,5.10277]
[1777008079958,47.32,77559.71,1.5,-0.05995,6e-05,5.09291]
[1777008083985,47.32,77570.42,1.5,-0.05933,6e-05,5.05221]
[1777008089020,47.32,77571.6,1.5,-0.05927,6e-05,5.04844]
[1777008094056,47.33,77573.0,1.5,-0.05915,6e-05,5.03852]
[1777008098458,47.33,77592.68,1.5,-0.05802,6e-05,4.9643]
[1777008104125,47.34,77591.37,1.5,-0.05812,6e-05,4.97096]
[1777008110168,47.34,77593.29,1.5,-0.05804,6e-05,4.96553]
[1777008115205,47.35,77583.26,1.5,-0.05864,6e-05,5.00517]
[1777008121246,47.36,77584.39,1.5,-0.0586,6e-05,5.00251]
[1777008126281,47.36,77575.91,1.5,-0.05911,6e-05,5.03616]
[1777008131316,47.37,77573.8,1.5,-0.05925,6e-05,5.04529]
[1777008136351,47.37,77574.65,1.5,-0.05922,6e-05,5.0431]
[1777008141387,47.37,77574.39,1.5,-0.05925,6e-05,5.04515]
[1777008141793,47.37,77574.39,1.5,-0.05925,6e-05,5.04515]
[1777008142498,47.37,77574.56,1.5,-0.05924,6e-05,5.04471]
[1777008148435,47.38,77580.87,1.5,-0.05889,6e-05,5.02191]
[1777008152125,47.38,77579.09,1.5,-0.05895,6e-05,5.02409]
[1777008152463,47.38,77575.51,1.5,-0.05916,6e-05,5.03797]
[1777008153816,47.38,77576.19,1.5,-0.05913,6e-05,5.03559]
[1777008154477,47.39,77576.06,1.5,-0.05914,6e-05,5.03631]
[1777008154672,47.39,77576.06,1.5,-0.05914,6e-05,5.03631]
[1777008155486,47.39,77576.01,1.5,-0.05914,6e-05,5.03671]
[1777008160519,47.39,77576.34,1.5,-0.05914,6e-05,5.03652]
[1777008162275,47.39,77576.41,1.5,-0.05914,6e-05,5.03647]
[1777008162661,47.39,77563.51,1.5,-0.0599,6e-05,5.08607]
[1777008162925,47.39,77563.51,1.5,-0.0599,6e-05,5.08607]
[1777008162983,47.39,77563.51,1.5,-0.0599,6e-05,5.08607]
[1777008163672,47.39,77563.51,1.5,-0.0599,6e-05,5.08607]
[1777008163657,47.39,77555.97,1.5,-0.06034,6e-05,5.11528]
[1777008164555,47.39,77556.46,1.5,-0.06032,6e-05,5.11352]
[1777008165657,47.39,77556.46,1.5,-0.06032,6e-05,5.11352]
[1777008166562,47.39,77557.61,1.5,-0.06025,6e-05,5.10927]
[1777008171598,47.4,77559.76,1.5,-0.06013,6e-05,5.10147]
[1777008174395,47.4,77559.49,1.5,-0.06015,6e-05,5.1027]
[1777008174621,47.4,77553.25,1.5,-0.06052,6e-05,5.12682]
[1777008177591,47.4,77549.09,1.5,-0.06077,6e-05,5.14298]
[1777008177600,47.4,77549.09,1.5,-0.06077,6e-05,5.14298]
[1777008177603,47.4,77549.09,1.5,-0.06077,6e-05,5.14298]
[1777008177640,47.4,77546.96,1.5,-0.06089,6e-05,5.15123]
[1777008181671,47.4,77537.86,1.5,-0.06144,6e-05,5.18644]
[1777008183684,47.4,77527.36,1.5,-0.06207,6e-05,5.22715]
[1777008186262,47.4,77524.35,1.5,-0.06224,6e-05,5.23862]
[1777008187561,47.4,77523.72,1.5,-0.06228,6e-05,5.24094]
[1777008191581,47.39,77524.98,1.5,-0.06219,6e-05,5.23544]
[1777008193657,47.39,77524.98,1.5,-0.06219,6e-05,5.23516]
[1777008196436,47.39,77531.72,1.5,-0.06178,6e-05,5.20847]
[1777008196448,47.39,77531.72,1.5,-0.06178,6e-05,5.20847]
[1777008196772,47.39,77534.66,1.5,-0.0616,6e-05,5.19694]
[1777008201808,47.39,77537.73,1.5,-0.06141,6e-05,5.18462]
[1777008205751,47.39,77537.92,1.5,-0.0614,6e-05,5.18375]
[1777008205780,47.39,77538.18,1.5,-0.06138,6e-05,5.1826]
[1777008208477,47.39,77530.46,1.5,-0.06184,6e-05,5.21244]
[1777008208493,47.39,77521.26,1.5,-0.06239,6e-05,5.24819]
[1777008209456,47.39,77521.26,1.5,-0.06239,6e-05,5.24819]
[1777008209476,47.38,77520.44,1.5,-0.06244,6e-05,5.25108]
[1777008209885,47.38,77520.44,1.5,-0.06244,6e-05,5.25108]
[1777008211879,47.38,77520.15,1.5,-0.06245,6e-05,5.25206]
[1777008211929,47.38,77518.9,1.5,-0.06247,6e-05,5.25134]
[1777008213900,47.38,77519.34,1.5,-0.06244,6e-05,5.24947]
[1777008214753,47.38,77519.34,1.5,-0.06244,6e-05,5.24947]
[1777008213997,47.38,77518.99,1.5,-0.06246,6e-05,5.25069]
[1777008215932,47.38,77518.99,1.5,-0.06246,6e-05,5.25054]
[1777008216013,47.38,77521.37,1.5,-0.06231,6e-05,5.2411]
[1777008221947,47.38,77529.78,1.5,-0.06179,6e-05,5.2077]
[1777008226982,47.38,77537.62,1.5,-0.06132,6e-05,5.17706]
[1777008232021,47.38,77540.76,1.5,-0.06113,6e-05,5.16475]
[1777008235921,47.38,77536.32,1.5,-0.06139,6e-05,5.18192]
[1777008235927,47.38,77536.32,1.5,-0.06139,6e-05,5.18192]
[1777008235931,47.38,77536.32,1.5,-0.06139,6e-05,5.18192]
[1777008236045,47.38,77537.01,1.5,-0.06135,6e-05,5.1792]
[1777008236904,47.38,77537.01,1.5,-0.06135,6e-05,5.1792]
[1777008237055,47.38,77537.5,1.5,-0.06132,6e-05,5.17726]
[1777008238236,47.38,77537.5,1.5,-0.06132,6e-05,5.17726]
[1777008238317,47.38,77537.69,1.5,-0.06131,6e-05,5.17649]
[1777008244101,47.38,77545.19,1.5,-0.06086,6e-05,5.14725]
[1777008246119,47.38,77556.73,1.5,-0.06018,6e-05,5.10278]
[1777008249609,47.38,77556.19,1.5,-0.06021,6e-05,5.10502]
[1777008250499,47.38,77563.3,1.5,-0.0598,6e-05,5.07788]
[1777008252466,47.38,77565.17,1.5,-0.05969,6e-05,5.07083]
[1777008252551,47.38,77572.73,1.5,-0.05925,6e-05,5.0422]
[1777008254011,47.38,77572.73,1.5,-0.05925,6e-05,5.0422]
[1777008254175,47.38,77577.93,1.5,-0.05895,6e-05,5.02253]
[1777008255733,47.38,77577.93,1.5,-0.05895,6e-05,5.02253]
[1777008255835,47.38,77580.41,1.5,-0.05881,6e-05,5.01314]
[1777008258598,47.38,77584.86,1.5,-0.05855,6e-05,4.99595]
[1777008258605,47.38,77584.86,1.5,-0.05855,6e-05,4.99595]
[1777008258630,47.38,77584.86,1.5,-0.05855,6e-05,4.99595]
[1777008260844,47.38,77583.28,1.5,-0.05864,6e-05,5.00211]
[1777008262622,47.38,77579.97,1.5,-0.05884,6e-05,5.01496]
[1777008268274,47.38,77576.3,1.5,-0.05903,6e-05,5.02798]
[1777008273311,47.37,77575.96,1.5,-0.05899,6e-05,5.02318]
[1777008278345,47.37,77576.54,1.5,-0.05894,6e-05,5.02028]
[1777008283381,47.37,77576.39,1.5,-0.05894,6e-05,5.02022]
[1777008288417,47.37,77576.96,1.5,-0.0589,6e-05,5.01741]
[1777008293453,47.36,77577.25,1.5,-0.05887,6e-05,5.0157]
[1777008298495,47.36,77579.45,1.5,-0.05874,6e-05,5.00662]
[1777008303522,47.36,77582.23,1.5,-0.05857,6e-05,4.99562]
[1777008308558,47.36,77580.69,1.5,-0.05865,6e-05,5.00106]
[1777008309257,47.36,77580.69,1.5,-0.05865,6e-05,5.00106]
[1777008313449,47.36,77574.47,1.5,-0.05901,6e-05,5.02437]
[1777008314069,47.36,77576.06,1.5,-0.05891,6e-05,5.01818]
[1777008319636,47.35,77576.78,1.5,-0.05886,6e-05,5.01477]
[1777008323461,47.35,77577.16,1.5,-0.05883,6e-05,5.013]
[1777008323663,47.35,77576.98,1.5,-0.05884,6e-05,5.01359]
[1777008325500,47.35,77576.98,1.5,-0.05884,6e-05,5.01359]
[1777008330715,47.35,77577.18,1.5,-0.05882,6e-05,5.01212]
[1777008335746,47.35,77575.47,1.5,-0.05886,6e-05,5.01282]
[1777008340781,47.35,77579.36,1.5,-0.05862,6e-05,4.99758]
[1777008345816,47.34,77578.3,1.5,-0.05868,6e-05,5.00121]
[1777008350851,47.34,77582.41,1.5,-0.05842,6e-05,4.98396]
[1777008355888,47.33,77586.49,1.5,-0.05815,6e-05,4.96611]
[1777008360921,47.32,77587.91,1.5,-0.05803,6e-05,4.95848]
[1777008365956,47.31,77589.21,1.5,-0.05793,6e-05,4.95133]
[1777008370992,47.3,77588.28,1.5,-0.05795,6e-05,4.95264]
[1777008376027,47.29,77589.07,1.5,-0.05787,6e-05,4.94747]
[1777008381061,47.29,77590.33,1.5,-0.05776,6e-05,4.94058]
[1777008386096,47.28,77589.75,1.5,-0.05777,6e-05,4.94068]
[1777008391131,47.27,77589.9,1.5,-0.05767,6e-05,4.93274]
[1777008397175,47.26,77588.97,1.5,-0.05769,6e-05,4.93389]
[1777008403218,47.25,77585.88,1.5,-0.05783,6e-05,4.94325]
[1777008408254,47.24,77579.27,1.5,-0.05818,6e-05,4.96629]
[1777008413297,47.23,77579.66,1.5,-0.05813,6e-05,4.96269]
[1777008415308,47.23,77590.58,1.5,-0.05749,6e-05,4.92051]
[1777008420407,47.23,77591.45,1.5,-0.05742,6e-05,4.91579]
[1777008420923,47.23,77591.45,1.5,-0.05742,6e-05,4.91579]
[1777008420543,47.22,77621.82,1.5,-0.0557,6e-05,4.80147]
[1777008421458,47.22,77621.82,1.5,-0.0557,6e-05,4.80147]
[1777008421678,47.22,77621.82,1.5,-0.0557,6e-05,4.80147]
[1777008421913,47.22,77621.82,1.5,-0.0557,6e-05,4.80147]
[1777008421934,47.22,77636.46,1.5,-0.05489,6e-05,4.74711]
[1777008422180,47.22,77636.46,1.5,-0.05489,6e-05,4.74711]
[1777008422308,47.22,77636.46,1.5,-0.05489,6e-05,4.74711]
[1777008422784,47.22,77636.46,1.5,-0.05489,6e-05,4.74711]
[1777008422797,47.22,77641.06,1.5,-0.05463,5e-05,4.72961]
[1777008423704,47.22,77641.06,1.5,-0.05463,5e-05,4.72961]
[1777008423792,47.22,77642.49,1.5,-0.05455,5e-05,4.72427]
[1777008428788,47.22,77649.17,1.5,-0.05419,5e-05,4.69957]
[1777008428854,47.22,77649.17,1.5,-0.05419,5e-05,4.69957]
[1777008428889,47.22,77644.42,1.5,-0.05444,5e-05,4.71701]
[1777008429182,47.22,77644.42,1.5,-0.05444,5e-05,4.71701]
[1777008434440,47.22,77645.38,1.5,-0.05439,5e-05,4.71325]
[1777008439478,47.22,77648.24,1.5,-0.05423,5e-05,4.70252]
[1777008444057,47.22,77648.28,1.5,-0.05422,5e-05,4.70223]
[1777008446523,47.22,77639.52,1.5,-0.0547,5e-05,4.73437]
[1777008447185,47.22,77639.52,1.5,-0.0547,5e-05,4.73437]
[1777008447530,47.22,77638.87,1.5,-0.05474,5e-05,4.73667]
[1777008452568,47.22,77631.56,1.5,-0.05507,6e-05,4.75783]
[1777008453926,47.22,77631.56,1.5,-0.05507,6e-05,4.75783]
[1777008453935,47.22,77631.56,1.5,-0.05507,6e-05,4.75783]
[1777008459147,47.21,77633.25,1.5,-0.05497,6e-05,4.75071]
[1777008461635,47.21,77624.54,1.5,-0.05544,6e-05,4.78261]
[1777008466665,47.21,77625.7,1.5,-0.05536,6e-05,4.77733]
[1777008471699,47.2,77626.89,1.5,-0.05528,6e-05,4.77196]
[1777008475444,47.2,77629.54,1.5,-0.05513,6e-05,4.76158]
[1777008476169,47.2,77630.19,1.5,-0.05509,6e-05,4.75899]
[1777008481770,47.2,77635.34,1.5,-0.05479,5e-05,4.73879]
[1777008485887,47.19,77636.12,1.5,-0.05474,5e-05,4.73546]
[1777008485905,47.19,77637.02,1.5,-0.05469,5e-05,4.73199]
[1777008491840,47.19,77630.36,1.5,-0.05504,6e-05,4.75573]
[1777008496875,47.19,77628.59,1.5,-0.05513,6e-05,4.76135]
[1777008501890,47.18,77629.42,1.5,-0.05507,6e-05,4.75733]
[1777008503332,47.18,77629.42,1.5,-0.05507,6e-05,4.75714]
[1777008503337,47.18,77629.42,1.5,-0.05507,6e-05,4.75714]
[1777008503899,47.18,77629.42,1.5,-0.05507,6e-05,4.75714]
[1777008504584,47.18,77629.79,1.5,-0.05504,6e-05,4.75559]
[1777008513994,47.17,77630.4,1.5,-0.05493,6e-05,4.74631]
[1777008520040,47.17,77630.68,1.5,-0.0549,6e-05,4.74429]
[1777008525073,47.17,77642.71,1.5,-0.05423,5e-05,4.6991]
[1777008530107,47.17,77643.77,1.5,-0.05416,5e-05,4.69473]
[1777008535143,47.16,77643.42,1.5,-0.05417,5e-05,4.69553]
[1777008540177,47.16,77644.13,1.5,-0.05413,5e-05,4.69243]
[1777008542730,47.16,77637.97,1.5,-0.05446,5e-05,4.71503]
[1777008542737,47.16,77637.97,1.5,-0.05446,5e-05,4.71503]
[1777008542794,47.16,77636.7,1.5,-0.05453,5e-05,4.71962]
[1777008548233,47.16,77634.99,1.5,-0.05461,5e-05,4.72507]
[1777008550133,47.16,77634.99,1.5,-0.05461,5e-05,4.72507]
[1777008550247,47.16,77634.7,1.5,-0.05462,5e-05,4.72585]
[1777008555279,47.15,77635.29,1.5,-0.05459,5e-05,4.72323]
[1777008555285,47.15,77634.75,1.5,-0.05461,5e-05,4.72495]
[1777008556576,47.15,77634.75,1.5,-0.05461,5e-05,4.72495]
[1777008556583,47.15,77634.75,1.5,-0.05461,5e-05,4.72495]
[1777008556664,47.15,77634.62,1.5,-0.05462,5e-05,4.72529]
[1777008561765,47.15,77636.74,1.5,-0.05449,5e-05,4.71679]
[1777008567366,47.15,77637.73,1.5,-0.05442,5e-05,4.71237]
[1777008572038,47.14,77638.97,1.5,-0.05435,5e-05,4.70729]
[1777008572049,47.14,77639.11,1.5,-0.05429,5e-05,4.70143]
[1777008573109,47.14,77639.11,1.5,-0.05429,5e-05,4.70143]
[1777008573115,47.14,77639.11,1.5,-0.05429,5e-05,4.70143]
[1777008573156,47.14,77639.11,1.5,-0.05428,5e-05,4.70131]
[1777008573922,47.14,77639.11,1.5,-0.05428,5e-05,4.70131]
[1777008573958,47.14,77639.66,1.5,-0.05425,5e-05,4.69918]
[1777008574817,47.14,77639.66,1.5,-0.05425,5e-05,4.69918]
[1777008574918,47.14,77639.78,1.5,-0.05424,5e-05,4.69863]
[1777008577424,47.14,77640.57,1.5,-0.0542,5e-05,4.6955]
[1777008577456,47.14,77652.18,1.5,-0.05357,5e-05,4.65285]
[1777008578261,47.14,77652.18,1.5,-0.05357,5e-05,4.65285]
[1777008578268,47.14,77652.18,1.5,-0.05357,5e-05,4.65285]
[1777008578448,47.14,77652.18,1.5,-0.05357,5e-05,4.65275]
[1777008584115,47.14,77658.4,1.5,-0.05323,5e-05,4.62988]
[1777008584447,47.14,77658.4,1.5,-0.05323,5e-05,4.62988]
[1777008584548,47.14,77658.0,1.5,-0.05325,5e-05,4.63135]
[1777008585362,47.14,77658.0,1.5,-0.05325,5e-05,4.63135]
[1777008585905,47.14,77658.0,1.5,-0.05325,5e-05,4.63135]
[1777008595564,47.14,77657.57,1.5,-0.05327,5e-05,4.63283]
[1777008601069,47.14,77660.5,1.5,-0.05311,5e-05,4.62219]
[1777008601166,47.14,77660.5,1.5,-0.05311,5e-05,4.62219]
[1777008602082,47.14,77671.5,1.5,-0.05253,5e-05,4.58225]
[1777008604174,47.14,77676.05,1.5,-0.05229,5e-05,4.56586]
[1777008608363,47.14,77671.15,1.5,-0.05255,5e-05,4.58413]
[1777008608655,47.14,77670.37,1.5,-0.0526,5e-05,4.58707]
[1777008609534,47.14,77670.37,1.5,-0.0526,5e-05,4.58707]
[1777008611062,47.15,77686.58,1.5,-0.05174,5e-05,4.52865]
[1777008616715,47.14,77690.92,1.5,-0.0515,5e-05,4.51227]
[1777008622223,47.14,77692.3,1.5,-0.05142,5e-05,4.5063]
[1777008626786,47.14,77709.15,1.5,-0.05053,5e-05,4.4453]
[1777008632177,47.13,77707.89,1.5,-0.05059,5e-05,4.44953]
[1777008637864,47.13,77707.8,1.5,-0.05053,5e-05,4.44417]
[1777008642901,47.13,77703.05,1.5,-0.05077,5e-05,4.46068]
[1777008647935,47.13,77707.43,1.5,-0.05054,5e-05,4.4446]
[1777008652969,47.13,77714.57,1.5,-0.05017,5e-05,4.41878]
[1777008657642,47.13,77719.58,1.5,-0.04991,5e-05,4.40077]
[1777008658967,47.13,77719.93,1.5,-0.04989,5e-05,4.3995]
[1777008664048,47.12,77722.68,1.5,-0.04975,5e-05,4.38959]
[1777008664455,47.12,77722.68,1.5,-0.04975,5e-05,4.38959]
[1777008664463,47.12,77722.68,1.5,-0.04975,5e-05,4.38959]
[1777008666183,47.12,77723.09,1.5,-0.04972,5e-05,4.38812]
[1777008666995,47.12,77729.79,1.5,-0.04938,5e-05,4.36446]
[1777008670789,47.12,77726.6,1.5,-0.04955,5e-05,4.37569]
[1777008671162,47.12,77726.6,1.5,-0.04955,5e-05,4.37569]
[1777008671409,47.12,77727.64,1.5,-0.04949,5e-05,4.37201]
[1777008671423,47.12,77727.64,1.5,-0.04949,5e-05,4.37201]
[1777008672599,47.12,77727.64,1.5,-0.04949,5e-05,4.372]
[1777008673188,47.12,77727.64,1.5,-0.04949,5e-05,4.372]
[1777008673280,47.12,77718.18,1.5,-0.04997,5e-05,4.40542]
[1777008679154,47.12,77719.31,1.5,-0.04991,5e-05,4.40107]
[1777008679914,47.12,77719.31,1.5,-0.04991,5e-05,4.40107]
[1777008679920,47.12,77719.31,1.5,-0.04991,5e-05,4.40107]
[1777008681588,47.12,77720.21,1.5,-0.04986,5e-05,4.39782]
[1777008682375,47.12,77720.61,1.5,-0.04984,5e-05,4.39629]
[1777008682494,47.12,77720.61,1.5,-0.04984,5e-05,4.39629]
[1777008682503,47.12,77720.61,1.5,-0.04984,5e-05,4.39629]
[1777008684181,47.12,77722.96,1.5,-0.04972,5e-05,4.38792]
[1777008685348,47.12,77728.07,1.5,-0.04946,5e-05,4.3698]
[1777008689783,47.12,77729.69,1.5,-0.04938,5e-05,4.36408]
[1777008689797,47.12,77729.69,1.5,-0.04938,5e-05,4.36408]
[1777008691506,47.12,77725.63,1.5,-0.04953,5e-05,4.37331]
[1777008692484,47.12,77724.91,1.5,-0.04957,5e-05,4.37583]
[1777008698059,47.12,77729.81,1.5,-0.04932,5e-05,4.35842]
[1777008698068,47.12,77729.81,1.5,-0.04932,5e-05,4.35842]
[1777008700637,47.12,77732.4,1.5,-0.04919,5e-05,4.34933]
[1777008701566,47.12,77732.42,1.5,-0.04919,5e-05,4.34929]
[1777008707353,47.12,77727.45,1.5,-0.04944,5e-05,4.36685]
[1777008712859,47.12,77718.2,1.5,-0.04991,5e-05,4.39944]
[1777008718432,47.12,77712.87,1.5,-0.05018,5e-05,4.41811]
[1777008723469,47.12,77707.61,1.5,-0.05045,5e-05,4.43659]
[1777008724920,47.12,77707.61,1.5,-0.05045,5e-05,4.43659]
[1777008724931,47.12,77707.61,1.5,-0.05045,5e-05,4.43659]
[1777008725022,47.12,77705.91,1.5,-0.05053,5e-05,4.44252]
[1777008725708,47.12,77705.91,1.5,-0.05053,5e-05,4.44252]
[1777008725994,47.12,77705.91,1.5,-0.05053,5e-05,4.44252]
[1777008726014,47.12,77708.33,1.5,-0.05041,5e-05,4.43384]
[1777008731523,47.12,77715.57,1.5,-0.05003,5e-05,4.40796]
[1777008736557,47.12,77718.48,1.5,-0.04988,5e-05,4.39768]
[1777008741593,47.12,77717.13,1.5,-0.04995,5e-05,4.40253]
[1777008746628,47.12,77716.13,1.5,-0.05001,5e-05,4.4061]
[1777008751663,47.12,77719.38,1.5,-0.04979,5e-05,4.38954]
[1777008756699,47.12,77721.7,1.5,-0.04967,5e-05,4.38143]
[1777008763209,47.12,77725.39,1.5,-0.04948,5e-05,4.36859]
[1777008764636,47.12,77725.39,1.5,-0.04948,5e-05,4.36859]
[1777008764645,47.12,77725.39,1.5,-0.04948,5e-05,4.36859]
[1777008764756,47.12,77721.46,1.5,-0.04968,5e-05,4.38249]
[1777008765598,47.12,77721.46,1.5,-0.04968,5e-05,4.38249]
[1777008766540,47.12,77721.71,1.5,-0.04967,5e-05,4.38162]
[1777008766553,47.12,77721.71,1.5,-0.04967,5e-05,4.38162]
[1777008766782,47.12,77720.93,1.5,-0.04971,5e-05,4.38439]
[1777008771805,47.12,77721.66,1.5,-0.04968,5e-05,4.38188]
[1777008776848,47.12,77720.53,1.5,-0.04973,5e-05,4.38595]
[1777008781877,47.12,77721.24,1.5,-0.0497,5e-05,4.38354]
[1777008786960,47.12,77719.25,1.5,-0.0498,5e-05,4.39064]
[1777008786970,47.12,77719.25,1.5,-0.0498,5e-05,4.39064]
[1777008787061,47.12,77716.81,1.5,-0.04993,5e-05,4.39929]
[1777008787940,47.12,77716.81,1.5,-0.04993,5e-05,4.39929]
[1777008788983,47.12,77717.06,1.5,-0.04991,5e-05,4.3984]
[1777008790887,47.12,77717.82,1.5,-0.04988,5e-05,4.39569]
[1777008790977,47.12,77717.92,1.5,-0.04987,5e-05,4.39533]
[1777008796982,47.12,77720.32,1.5,-0.04975,5e-05,4.38681]
[1777008797827,47.12,77720.32,1.5,-0.04975,5e-05,4.38681]
[1777008798315,47.12,77718.16,1.5,-0.04986,5e-05,4.39444]
[1777008798705,47.12,77718.16,1.5,-0.04986,5e-05,4.39444]
[1777008798996,47.12,77718.16,1.5,-0.04986,5e-05,4.39444]
[1777008804031,47.12,77722.12,1.5,-0.04966,5e-05,4.38051]
[1777008809067,47.12,77718.17,1.5,-0.04986,5e-05,4.39455]
[1777008813915,47.12,77717.5,1.5,-0.04984,5e-05,4.39195]
[1777008813998,47.12,77716.46,1.5,-0.0499,5e-05,4.39563]
[1777008819137,47.12,77721.47,1.5,-0.04964,5e-05,4.37823]
[1777008820663,47.12,77721.93,1.5,-0.04962,5e-05,4.37661]
[1777008821150,47.12,77722.25,1.5,-0.04961,5e-05,4.37563]
[1777008826185,47.13,77723.92,1.5,-0.04953,5e-05,4.3701]
[1777008831220,47.13,77723.8,1.5,-0.04954,5e-05,4.3709]
[1777008831870,47.13,77723.8,1.5,-0.04954,5e-05,4.3709]
[1777008831878,47.13,77723.8,1.5,-0.04954,5e-05,4.3709]
[1777008832777,47.13,77724.07,1.5,-0.04953,5e-05,4.37002]
[1777008833595,47.13,77723.73,1.5,-0.04954,5e-05,4.37129]
[1777008833753,47.13,77723.73,1.5,-0.04954,5e-05,4.37129]
[1777008839278,47.13,77723.23,1.5,-0.04957,5e-05,4.37341]
[1777008843452,47.13,77723.13,1.5,-0.04958,5e-05,4.37393]
[1777008844313,47.13,77717.18,1.5,-0.04989,5e-05,4.39504]
[1777008845093,47.13,77717.18,1.5,-0.04989,5e-05,4.39504]
[1777008845320,47.13,77718.69,1.5,-0.04981,5e-05,4.38971]
[1777008845872,47.13,77718.69,1.5,-0.04981,5e-05,4.38971]
[1777008847784,47.13,77719.41,1.5,-0.04977,5e-05,4.38718]
[1777008853377,47.13,77724.48,1.5,-0.04952,5e-05,4.36941]
[1777008859416,47.13,77724.15,1.5,-0.04954,5e-05,4.37074]
[1777008864451,47.13,77726.21,1.5,-0.04943,5e-05,4.36364]
[1777008869486,47.13,77727.31,1.5,-0.04938,5e-05,4.35997]
[1777008869796,47.13,77727.31,1.5,-0.04938,5e-05,4.35997]
[1777008869807,47.13,77727.31,1.5,-0.04938,5e-05,4.35997]
[1777008872378,47.13,77726.47,1.5,-0.04937,5e-05,4.35794]
[1777008874273,47.13,77726.91,1.5,-0.04935,5e-05,4.35647]
[1777008879556,47.13,77727.12,1.5,-0.04934,5e-05,4.356]
[1777008882295,47.13,77727.54,1.5,-0.04932,5e-05,4.35461]
[1777008882306,47.13,77727.54,1.5,-0.04932,5e-05,4.35461]
[1777008887616,47.14,77730.33,1.5,-0.04919,5e-05,4.34514]
[1777008892650,47.14,77732.27,1.5,-0.04909,5e-05,4.33868]
[1777008898121,47.14,77727.73,1.5,-0.04933,5e-05,4.35495]
[1777008898178,47.14,77716.24,1.5,-0.04991,5e-05,4.39555]
[1777008899076,47.14,77716.24,1.5,-0.04991,5e-05,4.39555]
[1777008899122,47.14,77717.15,1.5,-0.04987,5e-05,4.39231]
[1777008900747,47.14,77717.15,1.5,-0.04987,5e-05,4.3923]
[1777008901533,47.14,77717.15,1.5,-0.04987,5e-05,4.3923]
[1777008902950,47.14,77717.89,1.5,-0.04983,5e-05,4.39005]
[1777008904745,47.14,77718.91,1.5,-0.04978,5e-05,4.38638]
[1777008904805,47.14,77718.91,1.5,-0.04978,5e-05,4.38638]
[1777008904814,47.14,77718.91,1.5,-0.04978,5e-05,4.38638]
[1777008905636,47.14,77719.29,1.5,-0.04976,5e-05,4.38503]
[1777008906763,47.14,77719.29,1.5,-0.04976,5e-05,4.38501]
[1777008912789,47.14,77721.27,1.5,-0.04966,5e-05,4.37785]
[1777008914607,47.14,77721.27,1.5,-0.04966,5e-05,4.37785]
[1777008914615,47.14,77721.27,1.5,-0.04966,5e-05,4.37785]
[1777008920957,47.14,77721.55,1.5,-0.04964,5e-05,4.37682]
[1777008927043,47.14,77721.49,1.5,-0.04964,5e-05,4.37686]
[1777008927888,47.14,77716.84,1.5,-0.04988,5e-05,4.39327]
[1777008927999,47.14,77716.12,1.5,-0.04992,5e-05,4.39577]
[1777008928686,47.14,77716.12,1.5,-0.04992,5e-05,4.39577]
[1777008928786,47.14,77716.12,1.5,-0.04992,5e-05,4.39573]
[1777008933106,47.14,77712.88,1.5,-0.05005,5e-05,4.40319]
[1777008933198,47.14,77710.72,1.5,-0.05016,5e-05,4.4112]
[1777008934446,47.14,77710.72,1.5,-0.05016,5e-05,4.4112]
[1777008934538,47.15,77710.54,1.5,-0.05018,5e-05,4.41253]
[1777008942997,47.16,77713.95,1.5,-0.05005,5e-05,4.40336]
[1777008948034,47.16,77713.22,1.5,-0.05008,5e-05,4.4058]
[1777008950018,47.16,77715.04,1.5,-0.04999,5e-05,4.39933]
[1777008951442,47.16,77716.58,1.5,-0.04991,5e-05,4.39386]
[1777008951608,47.16,77716.58,1.5,-0.04991,5e-05,4.39386]
[1777008951620,47.16,77716.58,1.5,-0.04991,5e-05,4.39386]
[1777008962134,47.16,77712.68,1.5,-0.05011,5e-05,4.40762]
[1777008967694,47.16,77707.27,1.5,-0.05039,5e-05,4.4268]
[1777008967706,47.16,77707.27,1.5,-0.05039,5e-05,4.4268]
[1777008967707,47.16,77706.65,1.5,-0.05042,5e-05,4.42897]
[1777008968175,47.16,77706.65,1.5,-0.05042,5e-05,4.42897]
[1777008973208,47.16,77702.35,1.5,-0.05066,5e-05,4.44576]
[1777008978243,47.17,77701.74,1.5,-0.05072,5e-05,4.4498]
[1777008983280,47.18,77699.55,1.5,-0.05087,5e-05,4.45981]
[1777008988333,47.19,77699.15,1.5,-0.05091,5e-05,4.46307]
[1777008994099,47.19,77697.3,1.5,-0.05098,5e-05,4.46597]
[1777008994132,47.19,77697.09,1.5,-0.05099,5e-05,4.46708]
[1777008999411,47.2,77695.02,1.5,-0.05113,5e-05,4.47658]
[1777009004445,47.21,77694.34,1.5,-0.05119,5e-05,4.48071]
[1777009008475,47.21,77685.52,1.5,-0.05167,5e-05,4.51366]
[1777009012748,47.22,77682.35,1.5,-0.05185,5e-05,4.52587]
[1777009012758,47.22,77682.35,1.5,-0.05185,5e-05,4.52587]
[1777009013509,47.22,77682.25,1.5,-0.05186,5e-05,4.52675]
[1777009018544,47.22,77684.19,1.5,-0.05176,5e-05,4.5195]
[1777009023774,47.22,77684.24,1.5,-0.05175,5e-05,4.51882]
[1777009029621,47.21,77681.04,1.5,-0.05191,5e-05,4.52983]
[1777009034656,47.21,77681.89,1.5,-0.05186,5e-05,4.52684]
[1777009039161,47.22,77684.58,1.5,-0.05173,5e-05,4.51792]
[1777009045244,47.22,77688.39,1.5,-0.05155,5e-05,4.50574]
[1777009049993,47.23,77687.94,1.5,-0.0516,5e-05,4.5086]
[1777009053075,47.23,77683.17,1.5,-0.0518,5e-05,4.52098]
[1777009055071,47.23,77682.06,1.5,-0.05186,5e-05,4.52547]
[1777009058128,47.23,77673.1,1.5,-0.05235,5e-05,4.55838]
[1777009064075,47.24,77669.77,1.5,-0.05254,5e-05,4.5713]
[1777009064113,47.24,77669.37,1.5,-0.05256,5e-05,4.57292]
[1777009065199,47.24,77669.37,1.5,-0.05256,5e-05,4.57292]
[1777009065288,47.24,77669.24,1.5,-0.05257,5e-05,4.57356]
[1777009070915,47.24,77667.42,1.5,-0.05268,5e-05,4.58113]
[1777009077963,47.25,77666.53,1.5,-0.05274,5e-05,4.58544]
[1777009084006,47.25,77664.9,1.5,-0.05284,5e-05,4.59223]
[1777009089040,47.25,77668.34,1.5,-0.05267,5e-05,4.58057]
[1777009095533,47.26,77666.3,1.5,-0.0528,5e-05,4.58892]
[1777009105604,47.26,77664.89,1.5,-0.05289,5e-05,4.59551]
[1777009112201,47.27,77663.78,1.5,-0.05291,5e-05,4.59532]
[1777009115481,47.27,77665.47,1.5,-0.05283,5e-05,4.58948]
[1777009118236,47.27,77678.33,1.5,-0.05215,5e-05,4.54355]
[1777009123766,47.28,77687.84,1.5,-0.05166,5e-05,4.51024]
[1777009123822,47.27,77701.05,1.5,-0.05097,5e-05,4.4629]
[1777009125744,47.28,77719.2,1.5,-0.05004,5e-05,4.39884]
[1777009128871,47.28,77721.62,1.5,-0.04992,5e-05,4.39037]
[1777009129737,47.28,77723.03,1.5,-0.04984,5e-05,4.38544]
[1777009130509,47.28,77725.44,1.5,-0.04972,5e-05,4.37704]
[1777009131253,47.28,77727.88,1.5,-0.0496,5e-05,4.36845]
[1777009133487,47.28,77727.81,1.5,-0.0496,5e-05,4.36881]
[1777009134206,47.28,77730.19,1.5,-0.04948,5e-05,4.3605]
[1777009135243,47.28,77730.19,1.5,-0.04948,5e-05,4.36056]
[1777009135254,47.28,77730.19,1.5,-0.04948,5e-05,4.36056]
[1777009141199,47.28,77735.03,1.5,-0.04924,5e-05,4.34394]
[1777009143361,47.28,77734.96,1.5,-0.04925,5e-05,4.34431]
[1777009144360,47.28,77732.06,1.5,-0.0494,5e-05,4.35453]
[1777009144385,47.28,77732.06,1.5,-0.0494,5e-05,4.35453]
[1777009144399,47.28,77732.06,1.5,-0.0494,5e-05,4.35453]
[1777009145051,47.28,77731.73,1.5,-0.04941,5e-05,4.35573]
[1777009146392,47.28,77731.61,1.5,-0.04942,5e-05,4.35619]
[1777009151479,47.28,77731.32,1.5,-0.04944,5e-05,4.35745]
[1777009156515,47.28,77735.62,1.5,-0.04922,5e-05,4.34257]
[1777009157844,47.28,77735.62,1.5,-0.04922,5e-05,4.34257]
[1777009157859,47.28,77735.62,1.5,-0.04922,5e-05,4.34257]
[1777009160358,47.28,77736.03,1.5,-0.04921,5e-05,4.34128]
[1777009160460,47.28,77736.36,1.5,-0.04919,5e-05,4.34026]
[1777009165585,47.28,77738.85,1.5,-0.04907,5e-05,4.33189]
[1777009168348,47.29,77739.55,1.5,-0.04904,5e-05,4.32952]
[1777009168448,47.29,77739.75,1.5,-0.04903,5e-05,4.32897]
[1777009169048,47.29,77739.75,1.5,-0.04903,5e-05,4.32897]
[1777009169078,47.29,77739.75,1.5,-0.04903,5e-05,4.32904]
[1777009172660,47.29,77739.75,1.5,-0.04898,5e-05,4.32414]
[1777009172737,47.29,77741.91,1.5,-0.04887,5e-05,4.31667]
[1777009176539,47.29,77741.67,1.5,-0.04889,5e-05,4.31777]
[1777009176661,47.29,77742.17,1.5,-0.04886,5e-05,4.31611]
[1777009178109,47.29,77738.49,1.5,-0.04905,5e-05,4.32905]
[1777009178117,47.29,77738.49,1.5,-0.04905,5e-05,4.32905]
[1777009178675,47.29,77738.56,1.5,-0.04905,5e-05,4.32887]
[1777009180514,47.29,77739.14,1.5,-0.04902,5e-05,4.32691]
[1777009180525,47.29,77739.14,1.5,-0.04902,5e-05,4.32691]
[1777009181084,47.29,77738.49,1.5,-0.04905,5e-05,4.32925]
[1777009182925,47.29,77738.28,1.5,-0.04906,5e-05,4.33005]
[1777009189758,47.29,77739.13,1.5,-0.04903,5e-05,4.32743]
[1777009189769,47.29,77739.13,1.5,-0.04903,5e-05,4.32743]
[1777009191720,47.29,77741.45,1.5,-0.04891,5e-05,4.31954]
[1777009192724,47.29,77741.33,1.5,-0.04892,5e-05,4.32003]
[1777009193596,47.29,77740.51,1.5,-0.04896,5e-05,4.32297]
[1777009195077,47.29,77740.51,1.5,-0.04896,5e-05,4.32303]
[1777009196373,47.29,77740.8,1.5,-0.04895,5e-05,4.32215]
[1777009196383,47.29,77740.8,1.5,-0.04895,5e-05,4.32215]
[1777009196976,47.29,77740.8,1.5,-0.04895,5e-05,4.32215]
[1777009197106,47.29,77741.55,1.5,-0.04891,5e-05,4.3196]
[1777009202843,47.3,77744.96,1.5,-0.04875,5e-05,4.30811]
[1777009207879,47.3,77745.72,1.5,-0.04872,5e-05,4.30594]
[1777009212921,47.3,77746.68,1.5,-0.04868,5e-05,4.30309]
[1777009217949,47.3,77745.35,1.5,-0.04875,5e-05,4.30821]
[1777009222987,47.3,77744.45,1.5,-0.0488,5e-05,4.3118]
[1777009224916,47.3,77745.67,1.5,-0.04874,5e-05,4.30763]
[1777009224921,47.3,77745.67,1.5,-0.04874,5e-05,4.30763]
[1777009224999,47.3,77746.89,1.5,-0.04868,5e-05,4.30348]
[1777009227258,47.31,77745.59,1.5,-0.04875,5e-05,4.30861]
[1777009227270,47.31,77745.59,1.5,-0.04875,5e-05,4.30861]
[1777009228020,47.31,77743.71,1.5,-0.04886,5e-05,4.31566]
[1777009234061,47.31,77743.93,1.5,-0.0488,5e-05,4.31042]
[1777009239467,47.31,77744.67,1.5,-0.04877,5e-05,4.30817]
[1777009241733,47.31,77744.72,1.5,-0.04877,5e-05,4.30816]
[1777009241738,47.31,77744.72,1.5,-0.04877,5e-05,4.30816]
[1777009243771,47.31,77745.87,1.5,-0.04871,5e-05,4.30424]
[1777009243945,47.31,77745.87,1.5,-0.04871,5e-05,4.30424]
[1777009250174,47.32,77746.12,1.5,-0.04871,5e-05,4.30411]
[1777009253583,47.32,77748.93,1.5,-0.04857,5e-05,4.29451]
[1777009253589,47.32,77748.93,1.5,-0.04857,5e-05,4.29451]
[1777009255505,47.32,77749.31,1.5,-0.04855,5e-05,4.29328]
[1777009256265,47.32,77749.1,1.5,-0.04857,5e-05,4.29419]
[1777009258972,47.32,77749.21,1.5,-0.04856,5e-05,4.29398]
[1777009260559,47.32,77749.69,1.5,-0.04854,5e-05,4.29248]
[1777009260740,47.32,77749.69,1.5,-0.04854,5e-05,4.29248]
[1777009260746,47.32,77749.69,1.5,-0.04854,5e-05,4.29248]
[1777009266733,47.32,77741.61,1.5,-0.04895,5e-05,4.32112]
[1777009270850,47.32,77742.01,1.5,-0.04894,5e-05,4.31986]
[1777009272713,47.32,77740.31,1.5,-0.04902,5e-05,4.32583]
[1777009278369,47.32,77737.68,1.5,-0.04916,5e-05,4.33535]
[1777009283406,47.32,77737.13,1.5,-0.04919,5e-05,4.33746]
[1777009288440,47.32,77735.46,1.5,-0.04928,5e-05,4.34349]
[1777009293476,47.33,77742.32,1.5,-0.04888,5e-05,4.31481]
[1777009297431,47.33,77744.79,1.5,-0.04876,5e-05,4.30647]
[1777009299164,47.33,77745.34,1.5,-0.04874,5e-05,4.30476]
[1777009300647,47.33,77745.16,1.5,-0.04875,5e-05,4.30548]
[1777009300656,47.33,77745.16,1.5,-0.04875,5e-05,4.30548]
[1777009303957,47.33,77745.54,1.5,-0.04873,5e-05,4.30435]
[1777009305213,47.33,77744.9,1.5,-0.04877,5e-05,4.30689]
[1777009305646,47.33,77744.9,1.5,-0.04877,5e-05,4.30689]
[1777009305656,47.33,77744.9,1.5,-0.04877,5e-05,4.30689]
[1777009311602,47.33,77744.9,1.5,-0.04878,5e-05,4.30764]
[1777009317084,47.34,77743.88,1.5,-0.04884,5e-05,4.31183]
[1777009322681,47.34,77744.22,1.5,-0.04883,5e-05,4.31118]
[1777009328721,47.34,77744.74,1.5,-0.04881,5e-05,4.31006]
[1777009333757,47.34,77743.91,1.5,-0.04886,5e-05,4.31353]
[1777009338793,47.35,77748.92,1.5,-0.04862,5e-05,4.2967]
[1777009343826,47.35,77755.98,1.5,-0.04828,5e-05,4.27291]
[1777009348862,47.35,77761.3,1.5,-0.04803,5e-05,4.25539]
[1777009354905,47.36,77761.81,1.5,-0.04797,5e-05,4.24969]
[1777009363967,47.36,77765.07,1.5,-0.04783,5e-05,4.24013]
[1777009369004,47.37,77763.45,1.5,-0.04792,5e-05,4.24663]
[1777009374037,47.37,77765.47,1.5,-0.04784,5e-05,4.24057]
[1777009378458,47.37,77771.6,1.5,-0.04754,5e-05,4.22029]
[1777009380316,47.38,77774.6,1.5,-0.0474,5e-05,4.21045]
[1777009387060,47.38,77773.87,1.5,-0.04746,5e-05,4.21415]
[1777009392180,47.39,77773.07,1.5,-0.04752,5e-05,4.21863]
[1777009397224,47.39,77770.74,1.5,-0.04765,5e-05,4.22785]
[1777009402239,47.4,77768.98,1.5,-0.04776,5e-05,4.23542]
[1777009407721,47.41,77766.32,1.5,-0.04791,5e-05,4.24588]
[1777009413313,47.41,77763.5,1.5,-0.04802,5e-05,4.25218]
[1777009418349,47.41,77761.34,1.5,-0.04812,5e-05,4.25953]
[1777009424051,47.41,77761.99,1.5,-0.04808,5e-05,4.25643]
[1777009424070,47.41,77762.13,1.5,-0.04807,5e-05,4.25574]
[1777009426735,47.41,77762.11,1.5,-0.04807,5e-05,4.25539]
[1777009426751,47.4,77757.21,1.5,-0.04831,5e-05,4.27211]
[1777009427694,47.4,77757.21,1.5,-0.04831,5e-05,4.27211]
[1777009427705,47.4,77757.21,1.5,-0.04831,5e-05,4.27211]
[1777009427712,47.4,77755.9,1.5,-0.04837,5e-05,4.27641]
[1777009428458,47.4,77755.9,1.5,-0.04837,5e-05,4.27641]
[1777009428916,47.4,77755.9,1.5,-0.04837,5e-05,4.27641]
[1777009428993,47.4,77753.39,1.5,-0.0485,5e-05,4.28536]
[1777009434461,47.41,77750.41,1.5,-0.04866,5e-05,4.29705]
[1777009439496,47.41,77748.42,1.5,-0.04878,5e-05,4.30502]
[1777009444156,47.42,77746.81,1.5,-0.04887,5e-05,4.31122]
[1777009444230,47.42,77746.14,1.5,-0.04891,5e-05,4.31394]
[1777009445047,47.42,77746.14,1.5,-0.04891,5e-05,4.31394]
[1777009445083,47.42,77746.01,1.5,-0.04891,5e-05,4.3144]
[1777009445720,47.42,77746.01,1.5,-0.04891,5e-05,4.3144]
[1777009445808,47.42,77746.01,1.5,-0.04892,5e-05,4.31459]
[1777009450593,47.42,77745.11,1.5,-0.04897,5e-05,4.31849]
[1777009450656,47.42,77745.22,1.5,-0.04897,5e-05,4.31829]
[1777009452189,47.42,77745.22,1.5,-0.04897,5e-05,4.31829]
[1777009452204,47.42,77744.5,1.5,-0.04901,5e-05,4.32099]
[1777009458073,47.43,77742.59,1.5,-0.04912,5e-05,4.32874]
[1777009461624,47.43,77746.55,1.5,-0.04893,5e-05,4.31548]
[1777009461653,47.43,77746.91,1.5,-0.04891,5e-05,4.31442]
[1777009462667,47.43,77746.91,1.5,-0.04891,5e-05,4.31442]
[1777009462681,47.43,77746.91,1.5,-0.04891,5e-05,4.31442]
[1777009462755,47.43,77747.83,1.5,-0.04887,5e-05,4.31141]
[1777009465893,47.43,77746.99,1.5,-0.04892,5e-05,4.31472]
[1777009465902,47.43,77746.99,1.5,-0.04892,5e-05,4.31472]
[1777009465930,47.43,77742.68,1.5,-0.04914,5e-05,4.32992]
[1777009467554,47.43,77742.68,1.5,-0.04914,5e-05,4.33009]
[1777009467569,47.43,77742.68,1.5,-0.04914,5e-05,4.33009]
[1777009468143,47.44,77741.93,1.5,-0.04918,5e-05,4.33287]
[1777009468525,47.44,77741.93,1.5,-0.04918,5e-05,4.33287]
[1777009469287,47.44,77741.93,1.5,-0.04918,5e-05,4.33287]
[1777009469296,47.44,77741.93,1.5,-0.04918,5e-05,4.33287]
[1777009468702,47.44,77741.93,1.5,-0.04918,5e-05,4.33303]
[1777009469709,47.44,77741.14,1.5,-0.04922,5e-05,4.33594]
[1777009474744,47.44,77745.46,1.5,-0.04896,5e-05,4.31658]
[1777009479778,47.44,77747.54,1.5,-0.04887,5e-05,4.3102]
[1777009485821,47.45,77750.81,1.5,-0.04872,5e-05,4.29987]
[1777009490858,47.45,77753.61,1.5,-0.0486,5e-05,4.29101]
[1777009494538,47.45,77756.14,1.5,-0.04848,5e-05,4.28277]
[1777009494884,47.45,77756.79,1.5,-0.04845,5e-05,4.2807]
[1777009497058,47.46,77719.33,1.5,-0.05035,5e-05,4.41206]
[1777009498728,47.46,77719.33,1.5,-0.05035,5e-05,4.41213]
[1777009498913,47.46,77721.18,1.5,-0.05025,5e-05,4.40557]
[1777009499743,47.46,77721.18,1.5,-0.05025,5e-05,4.40557]
[1777009499991,47.46,77721.19,1.5,-0.05026,5e-05,4.4059]
[1777009500531,47.46,77721.19,1.5,-0.05026,5e-05,4.4059]
[1777009500647,47.46,77721.19,1.5,-0.05026,5e-05,4.4059]
[1777009501138,47.46,77723.84,1.5,-0.05013,5e-05,4.39692]
[1777009501476,47.46,77723.84,1.5,-0.05013,5e-05,4.39692]
[1777009501933,47.46,77725.66,1.5,-0.05003,5e-05,4.39047]
[1777009507036,47.46,77726.25,1.5,-0.05,5e-05,4.38829]
[1777009507116,47.46,77746.77,1.5,-0.04896,5e-05,4.31645]
[1777009510008,47.46,77758.89,1.5,-0.04836,5e-05,4.27462]
[1777009515063,47.46,77748.19,1.5,-0.04891,5e-05,4.31265]
[1777009515389,47.46,77748.19,1.5,-0.04891,5e-05,4.31265]
[1777009516282,47.46,77748.19,1.5,-0.04891,5e-05,4.31265]
[1777009516283,47.46,77740.57,1.5,-0.04929,5e-05,4.33932]
[1777009517790,47.46,77740.57,1.5,-0.04929,5e-05,4.33939]
[1777009517800,47.46,77740.57,1.5,-0.04929,5e-05,4.33939]
[1777009518061,47.47,77740.92,1.5,-0.04928,5e-05,4.33863]
[1777009522090,47.47,77754.67,1.5,-0.0486,5e-05,4.29106]
[1777009527127,47.47,77758.88,1.5,-0.04839,5e-05,4.27713]
[1777009532163,47.47,77759.06,1.5,-0.04834,5e-05,4.27219]
[1777009537197,47.48,77756.56,1.5,-0.04848,5e-05,4.28163]
[1777009542233,47.48,77755.73,1.5,-0.04853,5e-05,4.28525]
[1777009547268,47.48,77755.65,1.5,-0.04855,5e-05,4.28625]
[1777009552303,47.48,77755.78,1.5,-0.04855,5e-05,4.28651]
[1777009557337,47.49,77759.34,1.5,-0.04838,5e-05,4.27504]
[1777009562373,47.49,77757.54,1.5,-0.04849,5e-05,4.28216]
[1777009567408,47.49,77745.33,1.5,-0.04911,5e-05,4.32543]
[1777009568325,47.49,77745.33,1.5,-0.04911,5e-05,4.32543]
[1777009568337,47.49,77745.33,1.5,-0.04911,5e-05,4.32543]
[1777009568415,47.5,77743.76,1.5,-0.04919,5e-05,4.33101]
[1777009572067,47.5,77741.18,1.5,-0.04932,5e-05,4.34022]
[1777009573248,47.5,77741.04,1.5,-0.04933,5e-05,4.34091]
[1777009578920,47.5,77741.73,1.5,-0.04931,5e-05,4.33925]
[1777009584531,47.5,77745.83,1.5,-0.04911,5e-05,4.32566]
[1777009589899,47.5,77749.31,1.5,-0.04894,5e-05,4.31404]
[1777009589906,47.5,77749.31,1.5,-0.04894,5e-05,4.31404]
[1777009590704,47.51,77749.55,1.5,-0.04893,5e-05,4.31333]
[1777009591585,47.51,77751.03,1.5,-0.04886,5e-05,4.30831]
[1777009592571,47.51,77753.91,1.5,-0.04867,5e-05,4.29338]
[1777009592589,47.51,77757.12,1.5,-0.04851,5e-05,4.2824]
[1777009594355,47.51,77757.12,1.5,-0.04851,5e-05,4.2824]
[1777009594364,47.51,77757.12,1.5,-0.04851,5e-05,4.2824]
[1777009594436,47.51,77756.97,1.5,-0.04852,5e-05,4.28309]
[1777009597469,47.51,77755.38,1.5,-0.04862,5e-05,4.28989]
[1777009598285,47.51,77755.38,1.5,-0.04862,5e-05,4.28989]
[1777009599690,47.52,77756.74,1.5,-0.04856,5e-05,4.28628]
[1777009605673,47.52,77757.51,1.5,-0.04854,5e-05,4.28465]
[1777009610715,47.52,77756.65,1.5,-0.04859,5e-05,4.28826]
[1777009613877,47.53,77757.1,1.5,-0.04857,5e-05,4.28694]
[1777009613885,47.53,77757.1,1.5,-0.04857,5e-05,4.28694]
[1777009615846,47.53,77757.47,1.5,-0.04856,5e-05,4.28589]
[1777009615891,47.53,77757.47,1.5,-0.04856,5e-05,4.28589]
[1777009620600,47.53,77759.86,1.5,-0.04845,5e-05,4.2782]
[1777009620608,47.53,77759.86,1.5,-0.04845,5e-05,4.2782]
[1777009625815,47.53,77762.36,1.5,-0.04833,5e-05,4.27028]
[1777009629627,47.53,77762.94,1.5,-0.04831,5e-05,4.26863]
[1777009630022,47.53,77762.94,1.5,-0.04831,5e-05,4.26863]
[1777009631209,47.53,77768.31,1.5,-0.04805,5e-05,4.25023]
[1777009631226,47.53,77775.69,1.5,-0.04768,5e-05,4.22501]
[1777009633163,47.53,77775.69,1.5,-0.04769,5e-05,4.2252]
[1777009633247,47.54,77774.91,1.5,-0.04773,5e-05,4.22806]
[1777009638907,47.54,77773.2,1.5,-0.04783,5e-05,4.23504]
[1777009640529,47.54,77773.2,1.5,-0.04783,5e-05,4.23523]
[1777009640920,47.54,77773.57,1.5,-0.04781,5e-05,4.23366]
[1777009644100,47.54,77773.11,1.5,-0.04782,5e-05,4.23465]
[1777009644180,47.54,77777.42,1.5,-0.04761,5e-05,4.21958]
[1777009648401,47.53,77781.99,1.5,-0.04737,5e-05,4.20315]
[1777009654011,47.53,77781.54,1.5,-0.04732,5e-05,4.19807]
[1777009659486,47.52,77783.34,1.5,-0.04722,5e-05,4.19085]
[1777009666100,47.52,77784.75,1.5,-0.04713,5e-05,4.18465]
[1777009671138,47.51,77785.09,1.5,-0.0471,5e-05,4.18259]
[1777009676177,47.51,77780.89,1.5,-0.04729,5e-05,4.19609]
[1777009677599,47.51,77776.59,1.5,-0.0475,5e-05,4.21062]
[1777009678337,47.51,77776.59,1.5,-0.0475,5e-05,4.21062]
[1777009684226,47.5,77770.85,1.5,-0.04776,5e-05,4.22866]
[1777009689264,47.5,77772.02,1.5,-0.04768,5e-05,4.22345]
[1777009694298,47.49,77774.39,1.5,-0.04755,5e-05,4.21419]
[1777009699344,47.49,77778.24,1.5,-0.04735,5e-05,4.19997]
[1777009701201,47.49,77776.81,1.5,-0.04742,5e-05,4.20467]
[1777009701349,47.49,77776.04,1.5,-0.04745,5e-05,4.2071]
[1777009706389,47.48,77782.74,1.5,-0.04711,5e-05,4.18322]
[1777009711419,47.48,77783.54,1.5,-0.04701,5e-05,4.17471]
[1777009716455,47.48,77784.99,1.5,-0.04693,5e-05,4.16905]
[1777009721490,47.47,77784.62,1.5,-0.04694,5e-05,4.16965]
[1777009726523,47.47,77784.04,1.5,-0.04696,5e-05,4.17103]
[1777009731559,47.47,77782.87,1.5,-0.047,5e-05,4.17439]
[1777009736595,47.47,77781.55,1.5,-0.04706,5e-05,4.17827]
[1777009741618,47.46,77782.14,1.5,-0.04702,5e-05,4.17577]
[1777009746664,47.46,77780.13,1.5,-0.04711,5e-05,4.18192]
[1777009751699,47.46,77781.04,1.5,-0.04706,5e-05,4.17823]
[1777009756734,47.46,77780.06,1.5,-0.0471,5e-05,4.18088]
[1777009761769,47.45,77774.44,1.5,-0.04736,5e-05,4.19941]
[1777009765600,47.45,77773.56,1.5,-0.0474,5e-05,4.20213]
[1777009768063,47.45,77782.08,1.5,-0.04698,5e-05,4.17264]
[1777009768074,47.45,77782.08,1.5,-0.04698,5e-05,4.17264]
[1777009768357,47.45,77783.88,1.5,-0.04689,5e-05,4.16643]
[1777009770756,47.45,77784.01,1.5,-0.04688,5e-05,4.16584]
[1777009770762,47.45,77784.01,1.5,-0.04688,5e-05,4.16584]
[1777009770831,47.45,77784.01,1.5,-0.04688,5e-05,4.16577]
[1777009778183,47.45,77784.49,1.5,-0.0468,5e-05,4.1589]
[1777009783923,47.45,77784.0,1.5,-0.04682,5e-05,4.16013]
[1777009788959,47.44,77784.74,1.5,-0.04678,5e-05,4.15737]
[1777009793995,47.44,77787.27,1.5,-0.04666,5e-05,4.14859]
[1777009799037,47.44,77784.89,1.5,-0.04677,5e-05,4.15652]
[1777009804078,47.44,77784.34,1.5,-0.04679,5e-05,4.15825]
[1777009809112,47.44,77788.36,1.5,-0.0466,5e-05,4.14451]
[1777009814146,47.44,77787.43,1.5,-0.04664,5e-05,4.14765]
[1777009819183,47.44,77792.26,1.5,-0.04641,5e-05,4.13127]
[1777009822781,47.44,77802.1,1.5,-0.04594,5e-05,4.0981]
[1777009827669,47.44,77803.82,1.5,-0.04586,5e-05,4.09253]
[1777009827702,47.44,77818.63,1.5,-0.04516,5e-05,4.0429]
[1777009828265,47.44,77829.23,1.5,-0.04466,5e-05,4.00768]
[1777009829148,47.44,77829.23,1.5,-0.04466,5e-05,4.00768]
[1777009829256,47.44,77829.23,1.5,-0.04466,5e-05,4.00768]
[1777009829271,47.44,77833.37,1.5,-0.04447,5e-05,3.99407]
[1777009830264,47.44,77833.37,1.5,-0.04447,5e-05,3.99407]
[1777009830623,47.45,77834.58,1.5,-0.04442,5e-05,3.99026]
[1777009836255,47.45,77826.06,1.5,-0.04478,5e-05,4.01463]
[1777009837117,47.45,77827.89,1.5,-0.0447,5e-05,4.00871]
[1777009837316,47.45,77827.89,1.5,-0.0447,5e-05,4.00889]
[1777009840770,47.45,77839.16,1.5,-0.04418,5e-05,3.97213]
[1777009843440,47.46,77843.64,1.5,-0.04398,5e-05,3.95779]
[1777009843453,47.46,77843.64,1.5,-0.04398,5e-05,3.95779]
[1777009843487,47.46,77843.8,1.5,-0.04398,5e-05,3.95751]
[1777009845690,47.46,77843.99,1.5,-0.04397,5e-05,3.95714]
[1777009845704,47.46,77843.99,1.5,-0.04397,5e-05,3.95714]
[1777009845800,47.46,77844.15,1.5,-0.04397,5e-05,3.95686]
[1777009851409,47.46,77845.7,1.5,-0.0439,5e-05,3.95198]
[1777009856474,47.46,77849.01,1.5,-0.04375,5e-05,3.94111]
[1777009857809,47.46,77849.01,1.5,-0.04375,5e-05,3.94111]
[1777009857451,47.46,77861.87,1.5,-0.04316,5e-05,3.89885]
[1777009858819,47.46,77861.87,1.5,-0.04316,5e-05,3.89885]
[1777009858458,47.46,77862.15,1.5,-0.04315,5e-05,3.89785]
[1777009859770,47.46,77862.15,1.5,-0.04315,5e-05,3.89785]
[1777009859466,47.46,77861.06,1.5,-0.04319,5e-05,3.90131]
[1777009860656,47.46,77861.06,1.5,-0.04319,5e-05,3.90131]
[1777009864112,47.46,77854.43,1.5,-0.04349,5e-05,3.92254]
[1777009864503,47.46,77854.77,1.5,-0.04347,5e-05,3.92129]
[1777009865109,47.46,77854.77,1.5,-0.04347,5e-05,3.92129]
[1777009865508,47.46,77854.53,1.5,-0.04348,5e-05,3.92194]
[1777009867337,47.45,77855.65,1.5,-0.04343,5e-05,3.91814]
[1777009867521,47.45,77852.58,1.5,-0.04357,5e-05,3.92807]
[1777009868130,47.45,77852.58,1.5,-0.04357,5e-05,3.92807]
[1777009868293,47.45,77852.58,1.5,-0.04357,5e-05,3.92807]
[1777009868529,47.45,77852.87,1.5,-0.04355,5e-05,3.92698]
[1777009870543,47.45,77840.57,1.5,-0.04411,5e-05,3.96713]
[1777009871427,47.45,77840.57,1.5,-0.04411,5e-05,3.96713]
[1777009871459,47.45,77840.57,1.5,-0.04411,5e-05,3.96713]
[1777009871563,47.45,77839.37,1.5,-0.04417,5e-05,3.97088]
[1777009871995,47.45,77839.37,1.5,-0.04417,5e-05,3.97088]
[1777009872556,47.45,77838.36,1.5,-0.04421,5e-05,3.974]
[1777009873741,47.45,77838.36,1.5,-0.04421,5e-05,3.974]
[1777009873752,47.45,77838.36,1.5,-0.04421,5e-05,3.974]
[1777009873793,47.45,77836.63,1.5,-0.04429,5e-05,3.9795]
[1777009874616,47.45,77836.63,1.5,-0.04429,5e-05,3.9795]
[1777009874693,47.45,77836.63,1.5,-0.04429,5e-05,3.9795]
[1777009874767,47.45,77833.54,1.5,-0.04443,5e-05,3.9895]
[1777009875449,47.45,77833.54,1.5,-0.04443,5e-05,3.9895]
[1777009875577,47.45,77833.54,1.5,-0.04443,5e-05,3.9897]
[1777009880612,47.45,77831.51,1.5,-0.04453,5e-05,3.99685]
[1777009885649,47.45,77826.36,1.5,-0.04476,5e-05,4.01301]
[1777009886869,47.45,77826.36,1.5,-0.04476,5e-05,4.01301]
[1777009887670,47.45,77822.39,1.5,-0.04495,5e-05,4.0265]
[1777009888590,47.45,77822.39,1.5,-0.04495,5e-05,4.0265]
[1777009888670,47.45,77821.97,1.5,-0.04497,5e-05,4.02802]
[1777009891666,47.45,77822.08,1.5,-0.04497,5e-05,4.02788]
[1777009891751,47.45,77821.53,1.5,-0.04494,5e-05,4.02447]
[1777009894036,47.45,77821.53,1.5,-0.04493,5e-05,4.02382]
[1777009894133,47.45,77822.03,1.5,-0.04491,5e-05,4.02226]
[1777009899747,47.44,77819.73,1.5,-0.045,5e-05,4.02873]
[1777009900570,47.44,77819.73,1.5,-0.045,5e-05,4.02873]
[1777009900754,47.44,77819.89,1.5,-0.04499,5e-05,4.02785]
[1777009903606,47.44,77819.84,1.5,-0.04498,5e-05,4.02777]
[1777009903776,47.44,77820.44,1.5,-0.04496,5e-05,4.02586]
[1777009908811,47.43,77820.88,1.5,-0.04492,5e-05,4.02313]
[1777009913854,47.43,77822.37,1.5,-0.04482,5e-05,4.01618]
[1777009918880,47.42,77821.89,1.5,-0.04482,5e-05,4.01615]
[1777009923915,47.41,77830.15,1.5,-0.04442,5e-05,3.98744]
[1777009925930,47.41,77839.2,1.5,-0.04399,5e-05,3.95677]
[1777009928940,47.41,77840.01,1.5,-0.04395,5e-05,3.95388]
[1777009928988,47.41,77848.01,1.5,-0.04357,5e-05,3.92714]
[1777009930739,47.41,77848.01,1.5,-0.04357,5e-05,3.92714]
[1777009930745,47.41,77848.01,1.5,-0.04357,5e-05,3.92714]
[1777009930747,47.41,77853.77,1.5,-0.04331,5e-05,3.90809]
[1777009930999,47.41,77853.77,1.5,-0.04331,5e-05,3.90809]
[1777009931004,47.41,77853.77,1.5,-0.04331,5e-05,3.90809]
[1777009931039,47.41,77853.77,1.5,-0.04331,5e-05,3.90809]
[1777009931130,47.41,77854.5,1.5,-0.04327,5e-05,3.90556]
[1777009932980,47.41,77864.14,1.5,-0.04283,5e-05,3.8739]
[1777009936797,47.4,77865.74,1.5,-0.04276,5e-05,3.86856]
[1777009936848,47.4,77863.9,1.5,-0.04284,5e-05,3.87447]
[1777009940237,47.4,77864.14,1.5,-0.04283,5e-05,3.87348]
[1777009940245,47.4,77862.14,1.5,-0.04292,5e-05,3.87992]
[1777009946073,47.4,77860.24,1.5,-0.043,5e-05,3.88567]
[1777009948930,47.4,77860.43,1.5,-0.04299,5e-05,3.88499]
[1777009949092,47.4,77858.07,1.5,-0.04309,5e-05,3.89254]
[1777009954127,47.4,77855.16,1.5,-0.04317,5e-05,3.8968]
[1777009955049,47.4,77855.16,1.5,-0.04317,5e-05,3.8968]
[1777009955150,47.4,77855.6,1.5,-0.04315,5e-05,3.89528]
[1777009960169,47.4,77855.09,1.5,-0.04317,5e-05,3.8966]
[1777009963547,47.4,77853.58,1.5,-0.04323,5e-05,3.90139]
[1777009963642,47.4,77852.3,1.5,-0.04329,5e-05,3.9055]
[1777009967243,47.39,77848.14,1.5,-0.04348,5e-05,3.91882]
[1777009967322,47.39,77851.18,1.5,-0.04334,5e-05,3.90877]
[1777009971983,47.39,77850.99,1.5,-0.04334,5e-05,3.90913]
[1777009972254,47.39,77850.77,1.5,-0.04335,5e-05,3.90967]
[1777009977152,47.39,77845.67,1.5,-0.04358,5e-05,3.92594]
[1777009977288,47.39,77845.29,1.5,-0.04359,5e-05,3.92707]
[1777009980226,47.39,77843.04,1.5,-0.04369,5e-05,3.93421]
[1777009980984,47.39,77843.04,1.5,-0.04369,5e-05,3.93421]
[1777009980328,47.39,77842.13,1.5,-0.04373,5e-05,3.93707]
[1777009981756,47.39,77836.6,1.5,-0.04399,5e-05,3.95514]
[1777009987358,47.38,77832.66,1.5,-0.04415,5e-05,3.96704]
[1777009992393,47.39,77835.1,1.5,-0.04406,5e-05,3.96011]
[1777009997430,47.38,77840.64,1.5,-0.04379,5e-05,3.94088]
[1777010003471,47.38,77844.39,1.5,-0.0436,5e-05,3.92754]
[1777010008507,47.38,77842.6,1.5,-0.04367,5e-05,3.9326]
[1777010013541,47.37,77843.71,1.5,-0.04356,5e-05,3.92325]
[1777010018575,47.37,77848.01,1.5,-0.04335,5e-05,3.90839]
[1777010020757,47.37,77848.37,1.5,-0.04333,5e-05,3.90708]
[1777010020856,47.37,77848.08,1.5,-0.04334,5e-05,3.90791]
[1777010022911,47.37,77849.06,1.5,-0.0433,5e-05,3.90489]
[1777010022916,47.37,77849.06,1.5,-0.0433,5e-05,3.90489]
[1777010026368,47.37,77849.97,1.5,-0.04327,5e-05,3.90285]
[1777010027528,47.37,77854.24,1.5,-0.04308,5e-05,3.88921]
[1777010027539,47.37,77854.24,1.5,-0.04308,5e-05,3.88921]
[1777010027639,47.38,77856.8,1.5,-0.04297,5e-05,3.8812]
[1777010029081,47.38,77857.28,1.5,-0.04296,5e-05,3.87999]
[1777010029654,47.38,77857.18,1.5,-0.04296,5e-05,3.88024]
[1777010034196,47.38,77854.98,1.5,-0.04305,5e-05,3.88711]
[1777010034688,47.38,77854.23,1.5,-0.04309,5e-05,3.88948]
[1777010036223,47.38,77855.3,1.5,-0.04304,5e-05,3.8859]
[1777010036701,47.38,77854.85,1.5,-0.04306,5e-05,3.88729]
[1777010041739,47.37,77853.86,1.5,-0.0431,5e-05,3.89013]
[1777010046771,47.37,77852.74,1.5,-0.04314,5e-05,3.89337]
[1777010052246,47.37,77852.0,1.5,-0.04317,5e-05,3.89529]
[1777010057436,47.37,77852.1,1.5,-0.04316,5e-05,3.89463]
[1777010063891,47.37,77853.24,1.5,-0.0431,5e-05,3.89033]
[1777010069933,47.36,77852.63,1.5,-0.04312,5e-05,3.89183]
[1777010074982,47.36,77846.55,1.5,-0.04334,5e-05,3.90645]
[1777010080006,47.36,77846.58,1.5,-0.04333,5e-05,3.90581]
[1777010080899,47.36,77846.58,1.5,-0.04333,5e-05,3.90581]
[1777010081011,47.36,77846.32,1.5,-0.04334,5e-05,3.90656]
[1777010085006,47.36,77846.49,1.5,-0.04333,5e-05,3.90559]
[1777010085067,47.36,77839.57,1.5,-0.04365,5e-05,3.92817]
[1777010085714,47.36,77839.57,1.5,-0.04365,5e-05,3.92817]
[1777010086048,47.36,77839.57,1.5,-0.04365,5e-05,3.92817]
[1777010086355,47.36,77839.57,1.5,-0.04365,5e-05,3.92817]
[1777010087053,47.36,77838.05,1.5,-0.04371,5e-05,3.93302]
[1777010090728,47.36,77838.14,1.5,-0.04371,5e-05,3.93254]
[1777010091087,47.35,77838.02,1.5,-0.04371,5e-05,3.93278]
[1777010092853,47.35,77832.62,1.5,-0.04396,5e-05,3.9504]
[1777010093096,47.36,77831.52,1.5,-0.04401,5e-05,3.95427]
[1777010097302,47.35,77798.41,1.5,-0.04556,5e-05,4.06447]
[1777010098170,47.35,77798.41,1.5,-0.04556,5e-05,4.06447]
[1777010098181,47.35,77798.41,1.5,-0.04556,5e-05,4.06447]
[1777010098366,47.36,77796.87,1.5,-0.04564,5e-05,4.06986]
[1777010099154,47.36,77796.87,1.5,-0.04564,5e-05,4.06986]
[1777010099169,47.36,77796.26,1.5,-0.04567,5e-05,4.07191]
[1777010100549,47.36,77796.26,1.5,-0.04567,5e-05,4.07191]
[1777010101951,47.36,77795.78,1.5,-0.04569,5e-05,4.07362]
[1777010101976,47.36,77790.74,1.5,-0.04594,5e-05,4.09066]
[1777010102755,47.36,77790.74,1.5,-0.04594,5e-05,4.09066]
[1777010102769,47.36,77790.74,1.5,-0.04594,5e-05,4.09066]
[1777010102846,47.36,77795.65,1.5,-0.0457,5e-05,4.07411]
[1777010103353,47.36,77795.65,1.5,-0.0457,5e-05,4.07411]
[1777010109966,47.36,77796.69,1.5,-0.04565,5e-05,4.07041]
[1777010115264,47.36,77798.25,1.5,-0.04558,5e-05,4.06551]
[1777010120300,47.36,77799.32,1.5,-0.04553,5e-05,4.06222]
[1777010125762,47.36,77802.92,1.5,-0.04537,5e-05,4.05043]
[1777010125771,47.36,77802.92,1.5,-0.04537,5e-05,4.05043]
[1777010125823,47.36,77803.32,1.5,-0.04534,5e-05,4.04874]
[1777010127215,47.36,77803.32,1.5,-0.04534,5e-05,4.0484]
[1777010127224,47.36,77803.32,1.5,-0.04534,5e-05,4.0484]
[1777010127348,47.36,77804.52,1.5,-0.04528,5e-05,4.04449]
[1777010132684,47.36,77804.93,1.5,-0.04521,5e-05,4.03818]
[1777010138426,47.35,77807.88,1.5,-0.04505,5e-05,4.02661]
[1777010143461,47.35,77809.25,1.5,-0.04499,5e-05,4.02271]
[1777010147366,47.35,77810.08,1.5,-0.04496,5e-05,4.02021]
[1777010147581,47.35,77810.08,1.5,-0.04496,5e-05,4.02021]
[1777010147740,47.35,77810.08,1.5,-0.04496,5e-05,4.02021]
[1777010147751,47.35,77841.4,1.5,-0.04351,5e-05,3.91678]
[1777010148572,47.35,77841.4,1.5,-0.04351,5e-05,3.91678]
[1777010148635,47.35,77890.97,1.5,-0.04128,4e-05,3.75627]
[1777010149601,47.35,77890.97,1.5,-0.04128,4e-05,3.75627]
[1777010150069,47.35,77890.97,1.5,-0.04128,4e-05,3.75627]
[1777010150138,47.36,77894.8,1.5,-0.04112,4e-05,3.74494]
[1777010154019,47.36,77885.54,1.5,-0.04154,4e-05,3.77497]
[1777010159579,47.36,77880.19,1.5,-0.04178,4e-05,3.79262]
[1777010164615,47.36,77885.7,1.5,-0.04154,4e-05,3.77533]
[1777010167785,47.37,77891.68,1.5,-0.04128,4e-05,3.75657]
[1777010167816,47.37,77909.86,1.5,-0.04049,4e-05,3.69883]
[1777010169080,47.37,77953.19,1.5,-0.03866,4e-05,3.5638]
[1777010169245,47.37,77953.19,1.5,-0.03866,4e-05,3.5638]
[1777010170094,47.37,77953.19,1.5,-0.03866,4e-05,3.5638]
[1777010170145,47.37,77968.88,1.5,-0.03803,4e-05,3.51712]
[1777010170927,47.37,77968.88,1.5,-0.03803,4e-05,3.51712]
[1777010171110,47.41,77969.74,1.5,-0.03811,4e-05,3.5239]
[1777010173989,47.41,77965.56,1.5,-0.03829,4e-05,3.53658]
[1777010174032,47.41,77965.61,1.5,-0.03828,4e-05,3.53636]
[1777010176004,47.41,77965.65,1.5,-0.03828,4e-05,3.53617]
[1777010176123,47.41,77957.5,1.5,-0.03862,4e-05,3.56163]
[1777010176540,47.41,77957.5,1.5,-0.03862,4e-05,3.56163]
[1777010177146,47.41,77957.5,1.5,-0.03862,4e-05,3.56163]
[1777010177179,47.41,78008.6,1.5,-0.03655,4e-05,3.40685]
[1777010179216,47.42,78005.17,1.5,-0.03669,4e-05,3.41753]
[1777010180192,47.42,78005.32,1.5,-0.03671,4e-05,3.41875]
[1777010180132,47.42,78012.04,1.5,-0.03644,4e-05,3.39883]
[1777010181133,47.42,78012.04,1.5,-0.03644,4e-05,3.39883]
[1777010182102,47.42,78012.0,1.5,-0.03644,4e-05,3.39908]
[1777010182202,47.43,78006.15,1.5,-0.03668,4e-05,3.41669]
[1777010182931,47.43,78006.15,1.5,-0.03668,4e-05,3.41669]
[1777010183201,47.43,78005.27,1.5,-0.03672,4e-05,3.41961]
[1777010188218,47.43,78008.37,1.5,-0.0366,4e-05,3.41073]
[1777010189587,47.43,78007.81,1.5,-0.03663,4e-05,3.41266]
[1777010189823,47.43,77996.84,1.5,-0.03707,4e-05,3.44564]
[1777010194841,47.43,77983.87,1.5,-0.03755,4e-05,3.48047]
[1777010198875,47.43,77973.17,1.5,-0.03798,4e-05,3.51302]
[1777010199355,47.43,77973.17,1.5,-0.03798,4e-05,3.51302]
[1777010199877,47.43,77973.17,1.5,-0.03798,4e-05,3.51303]
[1777010204916,47.43,77978.5,1.5,-0.03776,4e-05,3.49672]
[1777010207673,47.43,77978.64,1.5,-0.03776,4e-05,3.49631]
[1777010209207,47.43,77978.38,1.5,-0.03777,4e-05,3.49711]
[1777010209817,47.43,77986.79,1.5,-0.03743,4e-05,3.47168]
[1777010209952,47.43,77986.79,1.5,-0.03743,4e-05,3.47168]
[1777010211273,47.43,77992.43,1.5,-0.0372,4e-05,3.45472]
[1777010211278,47.43,77992.43,1.5,-0.0372,4e-05,3.45472]
[1777010211923,47.43,77992.43,1.5,-0.0372,4e-05,3.45472]
[1777010212022,47.43,77995.17,1.5,-0.03709,4e-05,3.44656]
[1777010214479,47.43,77997.16,1.5,-0.03702,4e-05,3.44076]
[1777010214983,47.43,78013.11,1.5,-0.03638,4e-05,3.3932]
[1777010216696,47.43,78016.46,1.5,-0.03625,4e-05,3.38343]
[1777010217424,47.43,78024.82,1.5,-0.03593,4e-05,3.35887]
[1777010218845,47.44,78031.55,1.5,-0.03567,4e-05,3.33927]
[1777010219013,47.45,78028.45,1.5,-0.03582,4e-05,3.35095]
[1777010219369,47.45,78028.45,1.5,-0.03582,4e-05,3.35095]
[1777010219845,47.45,78028.45,1.5,-0.03582,4e-05,3.35095]
[1777010220031,47.45,78025.74,1.5,-0.03593,4e-05,3.35918]
[1777010222036,47.45,78011.76,1.5,-0.03649,4e-05,3.40105]
[1777010227073,47.45,77993.62,1.5,-0.03722,4e-05,3.45606]
[1777010232116,47.45,77993.28,1.5,-0.03724,4e-05,3.4574]
[1777010237147,47.46,77989.73,1.5,-0.03738,4e-05,3.46841]
[1777010239157,47.46,77980.1,1.5,-0.03778,4e-05,3.49761]
[1777010243186,47.46,77993.05,1.5,-0.03725,4e-05,3.45857]
[1777010248220,47.46,77989.53,1.5,-0.03741,4e-05,3.47031]
[1777010253256,47.46,77992.64,1.5,-0.03724,4e-05,3.45667]
[1777010258294,47.46,77990.18,1.5,-0.03735,4e-05,3.46444]
[1777010263335,47.47,77986.02,1.5,-0.03752,4e-05,3.47725]
[1777010264342,47.47,77975.61,1.5,-0.03794,4e-05,3.50881]
[1777010269377,47.47,77977.56,1.5,-0.03786,4e-05,3.50285]
[1777010274412,47.46,77971.41,1.5,-0.03811,4e-05,3.52145]
[1777010279457,47.46,77959.22,1.5,-0.03861,4e-05,3.55844]
[1777010283693,47.46,77974.84,1.5,-0.03796,4e-05,3.51032]
[1777010287505,47.46,77984.24,1.5,-0.03758,4e-05,3.48184]
[1777010292539,47.46,77982.13,1.5,-0.03767,4e-05,3.48834]
[1777010298218,47.46,77982.4,1.5,-0.03766,4e-05,3.4876]
[1777010304051,47.46,77985.92,1.5,-0.03752,4e-05,3.47718]
[1777010304990,47.46,77985.92,1.5,-0.03752,4e-05,3.47718]
[1777010306715,47.46,77985.29,1.5,-0.03754,4e-05,3.47917]
[1777010309500,47.46,77983.43,1.5,-0.03762,4e-05,3.48489]
[1777010309511,47.46,77983.43,1.5,-0.03762,4e-05,3.48489]
[1777010314692,47.47,77979.38,1.5,-0.03774,4e-05,3.49269]
[1777010319727,47.47,77978.24,1.5,-0.03779,4e-05,3.49623]
[1777010324763,47.47,77976.43,1.5,-0.03786,4e-05,3.50178]
[1777010325598,47.47,77976.43,1.5,-0.03786,4e-05,3.50178]
[1777010325770,47.47,77975.53,1.5,-0.0379,4e-05,3.50452]
[1777010327210,47.47,77975.53,1.5,-0.0379,4e-05,3.50452]
[1777010327249,47.47,77975.05,1.5,-0.03792,4e-05,3.50598]
[1777010332819,47.47,77975.17,1.5,-0.03791,4e-05,3.50559]
[1777010337857,47.47,77972.93,1.5,-0.038,4e-05,3.51226]
[1777010342889,47.46,77971.21,1.5,-0.03807,4e-05,3.51737]
[1777010347927,47.46,77968.97,1.5,-0.03816,4e-05,3.52397]
[1777010352960,47.46,77964.68,1.5,-0.03833,4e-05,3.53684]
[1777010357997,47.46,77963.11,1.5,-0.03839,4e-05,3.54129]
[1777010363030,47.46,77964.9,1.5,-0.03832,4e-05,3.53546]
[1777010370079,47.45,77966.66,1.5,-0.03823,4e-05,3.52875]
[1777010372140,47.45,77962.76,1.5,-0.03834,4e-05,3.536]
[1777010372177,47.46,77954.58,1.5,-0.03869,4e-05,3.56158]
[1777010372715,47.46,77954.58,1.5,-0.03869,4e-05,3.56158]
[1777010373796,47.46,77954.58,1.5,-0.03869,4e-05,3.56203]
[1777010373891,47.46,77954.58,1.5,-0.03869,4e-05,3.56203]
[1777010374109,47.46,77954.88,1.5,-0.03869,4e-05,3.56197]
[1777010376067,47.46,77954.73,1.5,-0.0387,4e-05,3.56288]
[1777010376202,47.46,77954.73,1.5,-0.0387,4e-05,3.56288]
[1777010376264,47.47,77953.85,1.5,-0.03875,4e-05,3.56602]
[1777010377635,47.47,77953.85,1.5,-0.03875,4e-05,3.56646]
[1777010378202,47.47,77953.85,1.5,-0.03875,4e-05,3.56646]
[1777010382079,47.47,77955.11,1.5,-0.03872,4e-05,3.56429]
[1777010382166,47.48,77955.52,1.5,-0.03871,4e-05,3.56346]
[1777010383070,47.48,77955.52,1.5,-0.03871,4e-05,3.56346]
[1777010383172,47.48,77955.73,1.5,-0.03871,4e-05,3.56324]
[1777010388210,47.49,77955.45,1.5,-0.03875,4e-05,3.56619]
[1777010388711,47.49,77955.45,1.5,-0.03875,4e-05,3.56619]
[1777010389214,47.49,77955.68,1.5,-0.03874,4e-05,3.5659]
[1777010389809,47.49,77955.68,1.5,-0.03874,4e-05,3.5659]
[1777010390221,47.49,77955.71,1.5,-0.03875,4e-05,3.56622]
[1777010396266,47.5,77953.79,1.5,-0.03886,4e-05,3.57457]
[1777010400730,47.51,77961.01,1.5,-0.03857,4e-05,3.55358]
[1777010402305,47.51,77970.88,1.5,-0.03818,4e-05,3.52412]
[1777010402723,47.51,77970.88,1.5,-0.03818,4e-05,3.52412]
[1777010406094,47.51,77977.5,1.5,-0.0379,4e-05,3.5038]
[1777010406105,47.51,77977.5,1.5,-0.0379,4e-05,3.5038]
[1777010406894,47.51,77979.73,1.5,-0.03781,4e-05,3.49699]
[1777010408767,47.51,77983.69,1.5,-0.03765,4e-05,3.48494]
[1777010414394,47.51,77981.31,1.5,-0.03775,4e-05,3.49225]
[1777010415146,47.51,77981.31,1.5,-0.03775,4e-05,3.49225]
[1777010415158,47.51,77981.31,1.5,-0.03775,4e-05,3.49225]
[1777010417650,47.51,77971.44,1.5,-0.03815,4e-05,3.52216]
[1777010418418,47.51,77971.46,1.5,-0.03815,4e-05,3.52205]
[1777010419167,47.51,77971.46,1.5,-0.03815,4e-05,3.52205]
[1777010419425,47.51,77971.14,1.5,-0.03816,4e-05,3.52297]
[1777010423809,47.51,77967.29,1.5,-0.03832,4e-05,3.53445]
[1777010424460,47.51,77967.12,1.5,-0.03832,4e-05,3.53489]
[1777010424844,47.51,77967.12,1.5,-0.03832,4e-05,3.53489]
[1777010425473,47.51,77967.39,1.5,-0.03831,4e-05,3.53406]
[1777010430501,47.5,77968.87,1.5,-0.03824,4e-05,3.52907]
[1777010432243,47.5,77972.83,1.5,-0.03803,4e-05,3.51232]
[1777010433105,47.5,77977.52,1.5,-0.03784,4e-05,3.49803]
[1777010434152,47.5,77977.7,1.5,-0.03783,4e-05,3.49746]
[1777010434160,47.5,77977.7,1.5,-0.03783,4e-05,3.49746]
[1777010434529,47.5,77977.58,1.5,-0.03784,4e-05,3.49779]
[1777010436367,47.5,77976.87,1.5,-0.03787,4e-05,3.49992]
[1777010436545,47.5,77976.87,1.5,-0.03787,4e-05,3.49988]
[1777010437757,47.5,77969.64,1.5,-0.03816,4e-05,3.52181]
[1777010438480,47.5,77969.64,1.5,-0.03816,4e-05,3.52181]
[1777010444976,47.5,77966.48,1.5,-0.03829,4e-05,3.53096]
[1777010445607,47.5,77965.46,1.5,-0.03833,4e-05,3.53398]
[1777010445804,47.5,77965.46,1.5,-0.03833,4e-05,3.53398]
[1777010445855,47.5,77965.62,1.5,-0.03832,4e-05,3.53349]
[1777010447627,47.5,77965.62,1.5,-0.03832,4e-05,3.53349]
[1777010448582,47.5,77965.62,1.5,-0.03832,4e-05,3.53349]
[1777010447676,47.5,77958.46,1.5,-0.03861,4e-05,3.55533]
[1777010448677,47.5,77961.42,1.5,-0.03849,4e-05,3.54615]
[1777010451521,47.5,77961.42,1.5,-0.03849,4e-05,3.54591]
[1777010453456,47.5,77964.53,1.5,-0.03836,4e-05,3.53618]
[1777010459411,47.5,77971.94,1.5,-0.03805,4e-05,3.5132]
[1777010459428,47.5,77971.94,1.5,-0.03805,4e-05,3.5132]
[1777010459486,47.5,77962.45,1.5,-0.03844,4e-05,3.5421]
[1777010463863,47.5,77959.56,1.5,-0.03857,4e-05,3.55164]
[1777010463944,47.5,77956.17,1.5,-0.03871,4e-05,3.56247]
[1777010465973,47.5,77955.3,1.5,-0.03876,4e-05,3.56599]
[1777010466069,47.51,77955.51,1.5,-0.03876,4e-05,3.56575]
[1777010468227,47.51,77955.51,1.5,-0.03876,4e-05,3.56615]
[1777010468243,47.51,77955.51,1.5,-0.03876,4e-05,3.56615]
[1777010468344,47.51,77948.96,1.5,-0.03904,4e-05,3.5867]
[1777010470933,47.51,77948.46,1.5,-0.03908,4e-05,3.5894]
[1777010471747,47.52,77948.86,1.5,-0.03906,4e-05,3.58853]
[1777010471928,47.52,77948.86,1.5,-0.03906,4e-05,3.58853]
[1777010472028,47.52,77948.95,1.5,-0.03907,4e-05,3.58861]
[1777010477837,47.53,77947.81,1.5,-0.03914,4e-05,3.5943]
[1777010482869,47.53,77941.42,1.5,-0.03943,4e-05,3.61584]
[1777010487904,47.54,77939.83,1.5,-0.03952,4e-05,3.62231]
[1777010493360,47.55,77939.77,1.5,-0.03949,4e-05,3.61904]
[1777010493461,47.55,77934.3,1.5,-0.03973,4e-05,3.63635]
[1777010494051,47.55,77934.3,1.5,-0.03973,4e-05,3.63635]
[1777010494114,47.55,77931.71,1.5,-0.03984,4e-05,3.6447]
[1777010495545,47.55,77931.71,1.5,-0.03984,4e-05,3.6447]
[1777010496057,47.56,77931.48,1.5,-0.03987,4e-05,3.64681]
[1777010496147,47.56,77930.98,1.5,-0.03989,4e-05,3.64837]
[1777010502281,47.56,77926.68,1.5,-0.0401,4e-05,3.66353]
[1777010502357,47.56,77925.46,1.5,-0.04016,4e-05,3.66759]
[1777010508045,47.57,77924.7,1.5,-0.04021,4e-05,3.67135]
[1777010513039,47.57,77931.4,1.5,-0.03993,4e-05,3.65146]
[1777010513103,47.58,77930.38,1.5,-0.03998,4e-05,3.65491]
[1777010513904,47.58,77930.38,1.5,-0.03998,4e-05,3.65491]
[1777010514087,47.58,77930.38,1.5,-0.03999,4e-05,3.65517]
[1777010520130,47.58,77929.17,1.5,-0.04006,4e-05,3.66048]
[1777010521427,47.58,77929.17,1.5,-0.04006,4e-05,3.66048]
[1777010521509,47.58,77926.44,1.5,-0.04018,4e-05,3.66927]
[1777010523690,47.59,77926.34,1.5,-0.04019,4e-05,3.67007]
[1777010524160,47.59,77927.21,1.5,-0.04015,4e-05,3.66759]
[1777010529192,47.59,77927.75,1.5,-0.04015,4e-05,3.66712]
[1777010534226,47.6,77927.14,1.5,-0.04019,4e-05,3.67024]
[1777010539266,47.6,77926.87,1.5,-0.04022,4e-05,3.67229]
[1777010545305,47.61,77927.23,1.5,-0.04022,4e-05,3.67262]
[1777010550340,47.61,77926.4,1.5,-0.04027,4e-05,3.67644]
[1777010555412,47.62,77925.21,1.5,-0.04029,4e-05,3.67658]
[1777010559331,47.62,77924.85,1.5,-0.04032,4e-05,3.67843]
[1777010561110,47.62,77925.05,1.5,-0.04032,4e-05,3.67828]
[1777010562550,47.63,77925.87,1.5,-0.04028,4e-05,3.67594]
[1777010562560,47.63,77925.87,1.5,-0.04028,4e-05,3.67594]
[1777010568467,47.63,77920.18,1.5,-0.04055,4e-05,3.69547]
[1777010568985,47.63,77920.18,1.5,-0.04055,4e-05,3.69547]
[1777010569475,47.63,77918.47,1.5,-0.04063,4e-05,3.70105]
[1777010570754,47.63,77917.94,1.5,-0.04065,4e-05,3.70292]
[1777010571487,47.64,77918.27,1.5,-0.04064,4e-05,3.70208]
[1777010576522,47.64,77918.66,1.5,-0.04064,4e-05,3.70184]
[1777010581470,47.64,77923.44,1.5,-0.04044,4e-05,3.68759]
[1777010582566,47.64,77927.26,1.5,-0.04028,4e-05,3.67584]
[1777010582735,47.64,77927.26,1.5,-0.04028,4e-05,3.67584]
[1777010582654,47.64,77928.26,1.5,-0.04024,4e-05,3.67294]
[1777010586603,47.65,77927.94,1.5,-0.04027,4e-05,3.67467]
[1777010586700,47.65,77927.76,1.5,-0.04028,4e-05,3.67571]
[1777010592636,47.66,77926.47,1.5,-0.04035,4e-05,3.68095]
[1777010597669,47.66,77923.12,1.5,-0.04051,4e-05,3.69253]
[1777010602705,47.67,77919.31,1.5,-0.04069,4e-05,3.70575]
[1777010602773,47.67,77919.31,1.5,-0.04069,4e-05,3.70575]
[1777010603711,47.67,77919.72,1.5,-0.04068,4e-05,3.70508]
[1777010604178,47.67,77919.72,1.5,-0.04068,4e-05,3.70508]
[1777010604185,47.67,77919.72,1.5,-0.04068,4e-05,3.70508]
[1777010604720,47.67,77920.3,1.5,-0.04066,4e-05,3.70345]
[1777010605075,47.67,77920.3,1.5,-0.04066,4e-05,3.70345]
[1777010605725,47.67,77920.0,1.5,-0.04067,4e-05,3.70458]
[1777010606732,47.67,77919.63,1.5,-0.04069,4e-05,3.70594]
[1777010611767,47.67,77917.74,1.5,-0.04074,4e-05,3.70805]
[1777010613895,47.68,77918.71,1.5,-0.0407,4e-05,3.70537]
[1777010613955,47.68,77918.39,1.5,-0.04072,4e-05,3.70637]
[1777010619824,47.68,77918.32,1.5,-0.04073,4e-05,3.70771]
[1777010622424,47.68,77919.1,1.5,-0.0407,4e-05,3.70545]
[1777010622489,47.68,77925.76,1.5,-0.04042,4e-05,3.68473]
[1777010623226,47.68,77925.76,1.5,-0.04042,4e-05,3.68473]
[1777010623962,47.68,77925.13,1.5,-0.04045,4e-05,3.68693]
[1777010623977,47.68,77925.13,1.5,-0.04045,4e-05,3.68693]
[1777010624009,47.68,77925.13,1.5,-0.04045,4e-05,3.68693]
[1777010626835,47.69,77924.91,1.5,-0.04047,4e-05,3.68827]
[1777010627511,47.69,77924.91,1.5,-0.04047,4e-05,3.68827]
[1777010633200,47.69,77926.79,1.5,-0.0404,4e-05,3.68376]
[1777010634135,47.69,77926.42,1.5,-0.04042,4e-05,3.68515]
[1777010637573,47.7,77934.1,1.5,-0.0401,4e-05,3.66182]
[1777010637579,47.7,77934.1,1.5,-0.0401,4e-05,3.66182]
[1777010637633,47.7,77934.35,1.5,-0.0401,4e-05,3.66131]
[1777010638686,47.7,77934.35,1.5,-0.0401,4e-05,3.66131]
[1777010643993,47.7,77935.5,1.5,-0.04007,4e-05,3.65951]
[1777010649027,47.71,77937.34,1.5,-0.04001,4e-05,3.65501]
[1777010656531,47.72,77939.47,1.5,-0.03994,4e-05,3.65005]
[1777010662118,47.72,77941.23,1.5,-0.03989,4e-05,3.64596]
[1777010667153,47.73,77942.74,1.5,-0.03984,4e-05,3.64241]
[1777010670645,47.73,77951.93,1.5,-0.03946,4e-05,3.6146]
[1777010671697,47.73,77951.93,1.5,-0.03946,4e-05,3.6146]
[1777010671712,47.73,77951.93,1.5,-0.03946,4e-05,3.6146]
[1777010671767,47.73,77955.74,1.5,-0.03925,4e-05,3.59841]
[1777010674305,47.74,77959.4,1.5,-0.03911,4e-05,3.58803]
[1777010674313,47.74,77959.4,1.5,-0.03911,4e-05,3.58803]
[1777010674415,47.74,77959.31,1.5,-0.03912,4e-05,3.5883]
[1777010677910,47.74,77959.67,1.5,-0.03911,4e-05,3.58811]
[1777010677923,47.74,77959.67,1.5,-0.03911,4e-05,3.58811]
[1777010678230,47.74,77959.83,1.5,-0.03911,4e-05,3.58792]
[1777010683265,47.75,77958.7,1.5,-0.03918,4e-05,3.59293]
[1777010688303,47.75,77958.99,1.5,-0.03919,4e-05,3.59356]
[1777010689535,47.75,77958.99,1.5,-0.03919,4e-05,3.59356]
[1777010689550,47.75,77958.99,1.5,-0.03919,4e-05,3.59356]
[1777010691465,47.76,77957.85,1.5,-0.03924,4e-05,3.59769]
[1777010691545,47.76,77957.72,1.5,-0.03925,4e-05,3.59839]
[1777010693613,47.76,77957.72,1.5,-0.03925,4e-05,3.59839]
[1777010693680,47.76,77955.7,1.5,-0.03935,4e-05,3.60522]
[1777010693946,47.76,77955.7,1.5,-0.03935,4e-05,3.60522]
[1777010693993,47.76,77955.7,1.5,-0.03935,4e-05,3.60522]
[1777010694798,47.76,77955.7,1.5,-0.03935,4e-05,3.60522]
[1777010694346,47.76,77955.7,1.5,-0.03935,4e-05,3.60553]
[1777010695352,47.76,77952.56,1.5,-0.03949,4e-05,3.61551]
[1777010696351,47.76,77952.56,1.5,-0.03949,4e-05,3.61551]
[1777010696814,47.77,77942.62,1.5,-0.03991,4e-05,3.64685]
[1777010698493,47.77,77942.62,1.5,-0.03991,4e-05,3.64685]
[1777010698570,47.77,77943.2,1.5,-0.03989,4e-05,3.64528]
[1777010701673,47.77,77926.58,1.5,-0.04061,4e-05,3.69786]
[1777010702013,47.77,77926.58,1.5,-0.04061,4e-05,3.69786]
[1777010702400,47.77,77926.58,1.5,-0.04061,4e-05,3.69805]
[1777010704882,47.77,77923.15,1.5,-0.04077,4e-05,3.70912]
[1777010705422,47.77,77924.28,1.5,-0.04072,4e-05,3.7057]
[1777010710458,47.79,77925.03,1.5,-0.04072,4e-05,3.70616]
[1777010715492,47.8,77926.07,1.5,-0.04072,4e-05,3.70567]
[1777010718973,47.8,77930.41,1.5,-0.04055,4e-05,3.69373]
[1777010719520,47.81,77929.78,1.5,-0.04059,4e-05,3.69627]
[1777010720797,47.81,77929.78,1.5,-0.04059,4e-05,3.69627]
[1777010720882,47.81,77929.9,1.5,-0.0406,4e-05,3.69703]
[1777010722574,47.81,77929.9,1.5,-0.0406,4e-05,3.69703]
[1777010722685,47.81,77929.9,1.5,-0.0406,4e-05,3.69703]
[1777010722763,47.81,77930.06,1.5,-0.0406,4e-05,3.69709]
[1777010729595,47.83,77929.82,1.5,-0.04066,4e-05,3.70175]
[1777010734497,47.84,77929.31,1.5,-0.04067,4e-05,3.70079]
[1777010735228,47.84,77929.3,1.5,-0.04067,4e-05,3.70137]
[1777010735637,47.85,77930.09,1.5,-0.04065,4e-05,3.69944]
[1777010738657,47.85,77940.18,1.5,-0.04024,4e-05,3.66962]
[1777010743692,47.87,77936.39,1.5,-0.04044,4e-05,3.68437]
[1777010748726,47.88,77940.79,1.5,-0.04029,4e-05,3.67349]
[1777010753766,47.89,77938.8,1.5,-0.04041,4e-05,3.68258]
[1777010758799,47.9,77937.32,1.5,-0.04051,4e-05,3.69]
[1777010763836,47.92,77936.84,1.5,-0.04058,4e-05,3.69482]
[1777010768869,47.93,77935.76,1.5,-0.04066,4e-05,3.70092]
[1777010773904,47.94,77937.42,1.5,-0.04063,4e-05,3.69845]
[1777010778939,47.95,77942.41,1.5,-0.04045,4e-05,3.68566]
[1777010783974,47.96,77946.36,1.5,-0.04032,4e-05,3.67625]
[1777010789009,47.98,77944.14,1.5,-0.04046,4e-05,3.68601]
[1777010794046,47.99,77943.65,1.5,-0.04047,4e-05,3.68559]
[1777010799080,48.0,77939.37,1.5,-0.04069,4e-05,3.70171]
[1777010804115,48.01,77941.45,1.5,-0.04063,4e-05,3.69782]
[1777010809152,48.02,77941.27,1.5,-0.04068,4e-05,3.70108]
[1777010814187,48.04,77940.54,1.5,-0.04075,4e-05,3.706]
[1777010819222,48.05,77939.04,1.5,-0.04085,4e-05,3.7133]
[1777010824257,48.06,77930.85,1.5,-0.04123,4e-05,3.74101]
[1777010827751,48.06,77921.36,1.5,-0.04166,4e-05,3.77274]
[1777010830299,48.07,77911.07,1.5,-0.04213,4e-05,3.80617]
[1777010834335,48.07,77901.12,1.5,-0.04259,4e-05,3.83965]
[1777010839362,48.08,77901.4,1.5,-0.0426,4e-05,3.84032]
[1777010841631,48.08,77900.98,1.5,-0.04263,4e-05,3.84198]
[1777010841637,48.08,77901.07,1.5,-0.04263,4e-05,3.842]
[1777010847555,48.09,77900.6,1.5,-0.04267,4e-05,3.84507]
[1777010855474,48.1,77896.7,1.5,-0.04283,4e-05,3.85551]
[1777010860509,48.11,77894.73,1.5,-0.04294,4e-05,3.8634]
[1777010868032,48.12,77893.74,1.5,-0.04302,4e-05,3.86879]
[1777010873601,48.13,77901.64,1.5,-0.04269,4e-05,3.84551]
[1777010878635,48.14,77899.56,1.5,-0.04281,4e-05,3.85406]
[1777010883670,48.14,77900.34,1.5,-0.0428,4e-05,3.85342]
[1777010886697,48.15,77920.84,1.5,-0.04191,4e-05,3.78931]
[1777010890727,48.16,77930.91,1.5,-0.04149,4e-05,3.75952]
[1777010891726,48.16,77918.3,1.5,-0.04205,4e-05,3.79988]
[1777010892911,48.16,77918.3,1.5,-0.04205,4e-05,3.79988]
[1777010892995,48.16,77911.36,1.5,-0.04237,4e-05,3.82238]
[1777010893789,48.16,77911.36,1.5,-0.04237,4e-05,3.82238]
[1777010893802,48.16,77904.31,1.5,-0.04269,4e-05,3.84532]
[1777010894634,48.16,77904.31,1.5,-0.04269,4e-05,3.84532]
[1777010894778,48.17,77904.33,1.5,-0.04269,4e-05,3.84567]
[1777010895516,48.17,77904.33,1.5,-0.04269,4e-05,3.84567]
[1777010895758,48.17,77904.33,1.5,-0.0427,4e-05,3.84605]
[1777010900790,48.17,77899.76,1.5,-0.04292,4e-05,3.8624]
[1777010905828,48.18,77908.3,1.5,-0.04257,4e-05,3.8369]
[1777010910860,48.19,77909.58,1.5,-0.04254,4e-05,3.83472]
[1777010915895,48.2,77912.4,1.5,-0.04239,4e-05,3.82282]
[1777010923951,48.21,77913.11,1.5,-0.0424,4e-05,3.82369]
[1777010928987,48.22,77912.32,1.5,-0.04246,4e-05,3.82811]
[1777010934022,48.23,77914.92,1.5,-0.04237,4e-05,3.82174]
[1777010939062,48.24,77916.87,1.5,-0.04231,4e-05,3.81747]
[1777010944095,48.25,77919.19,1.5,-0.04224,4e-05,3.81204]
[1777010949132,48.25,77921.32,1.5,-0.04217,4e-05,3.80724]
[1777010954166,48.26,77926.96,1.5,-0.04195,4e-05,3.79142]
[1777010959201,48.27,77928.2,1.5,-0.04192,4e-05,3.78958]
[1777010964238,48.28,77927.58,1.5,-0.04198,4e-05,3.79358]
[1777010969271,48.29,77932.57,1.5,-0.04179,4e-05,3.7799]
[1777010974306,48.3,77932.17,1.5,-0.04179,4e-05,3.77846]
[1777010979801,48.31,77932.62,1.5,-0.04179,4e-05,3.77917]
[1777010985385,48.32,77936.51,1.5,-0.04166,4e-05,3.76945]
[1777010990421,48.33,77936.87,1.5,-0.04167,4e-05,3.77053]
[1777010996461,48.34,77939.33,1.5,-0.0416,4e-05,3.76547]
[1777011001497,48.35,77935.91,1.5,-0.04178,4e-05,3.77839]
[1777011003510,48.35,77924.15,1.5,-0.04231,4e-05,3.81636]
[1777011004899,48.35,77924.15,1.5,-0.04231,4e-05,3.81636]
[1777011004930,48.36,77922.37,1.5,-0.0424,4e-05,3.82272]
[1777011005854,48.36,77922.37,1.5,-0.0424,4e-05,3.82272]
[1777011005876,48.36,77922.29,1.5,-0.0424,4e-05,3.82298]
[1777011009037,48.36,77943.6,1.5,-0.04149,4e-05,3.75734]
[1777011014463,48.37,77945.56,1.5,-0.04144,4e-05,3.75352]
[1777011019638,48.38,77948.51,1.5,-0.04135,4e-05,3.74712]
[1777011024666,48.4,77948.96,1.5,-0.04136,4e-05,3.74812]
[1777011029702,48.41,77950.49,1.5,-0.04133,4e-05,3.74579]
[1777011030710,48.41,77938.52,1.5,-0.04185,4e-05,3.78381]
[1777011031746,48.41,77938.52,1.5,-0.04185,4e-05,3.78381]
[1777011031751,48.41,77937.55,1.5,-0.04185,4e-05,3.78246]
[1777011032565,48.41,77937.55,1.5,-0.04185,4e-05,3.78246]
[1777011032723,48.41,77937.55,1.5,-0.04186,4e-05,3.78289]
[1777011037758,48.42,77930.53,1.5,-0.0422,4e-05,3.80712]
[1777011042794,48.43,77932.5,1.5,-0.04214,4e-05,3.80291]
[1777011047829,48.44,77925.15,1.5,-0.04249,4e-05,3.82807]
[1777011052862,48.45,77927.86,1.5,-0.04239,4e-05,3.82125]
[1777011057897,48.45,77930.66,1.5,-0.04229,4e-05,3.81416]
[1777011062932,48.46,77932.95,1.5,-0.04222,4e-05,3.80871]
[1777011067968,48.47,77941.99,1.5,-0.04185,4e-05,3.78208]
[1777011073003,48.48,77941.91,1.5,-0.04188,4e-05,3.78429]
[1777011078040,48.49,77937.57,1.5,-0.0421,4e-05,3.80017]
[1777011083074,48.49,77938.84,1.5,-0.04206,4e-05,3.79791]
[1777011088110,48.5,77940.02,1.5,-0.04203,4e-05,3.79587]
[1777011093145,48.51,77940.92,1.5,-0.04197,4e-05,3.78981]
[1777011099188,48.52,77938.13,1.5,-0.04212,4e-05,3.80056]
[1777011104224,48.52,77937.54,1.5,-0.04216,4e-05,3.80399]
[1777011109260,48.53,77936.24,1.5,-0.04224,4e-05,3.80963]
[1777011114294,48.54,77936.54,1.5,-0.04225,4e-05,3.81025]
[1777011119817,48.54,77936.03,1.5,-0.04229,4e-05,3.81338]
[1777011124363,48.55,77921.8,1.5,-0.04294,4e-05,3.85987]
[1777011129887,48.56,77922.23,1.5,-0.04294,4e-05,3.85961]
[1777011134277,48.56,77924.48,1.5,-0.04285,4e-05,3.85314]
[1777011134293,48.56,77927.58,1.5,-0.04272,4e-05,3.8438]
[1777011135630,48.56,77927.58,1.5,-0.04272,4e-05,3.8438]
[1777011135729,48.56,77923.08,1.5,-0.04292,4e-05,3.85831]
[1777011139958,48.57,77913.26,1.5,-0.04337,4e-05,3.89052]
[1777011141357,48.57,77913.26,1.5,-0.04337,4e-05,3.89074]
[1777011141483,48.57,77912.76,1.5,-0.0434,4e-05,3.89255]
[1777011143893,48.57,77911.85,1.5,-0.04344,4e-05,3.89567]
[1777011143936,48.57,77912.23,1.5,-0.04343,4e-05,3.89467]
[1777011145868,48.57,77912.23,1.5,-0.04343,4e-05,3.89489]
[1777011146338,48.57,77913.96,1.5,-0.04336,4e-05,3.88982]
[1777011146770,48.57,77913.96,1.5,-0.04336,4e-05,3.88982]
[1777011147524,48.57,77913.96,1.5,-0.04337,4e-05,3.89033]
[1777011154572,48.59,77919.02,1.5,-0.04314,4e-05,3.87306]
[1777011160098,48.6,77918.94,1.5,-0.04318,4e-05,3.87601]
[1777011165650,48.62,77918.64,1.5,-0.04324,4e-05,3.88015]
[1777011170690,48.63,77918.78,1.5,-0.04327,4e-05,3.882]
[1777011176241,48.63,77919.4,1.5,-0.04325,4e-05,3.88078]
[1777011178823,48.63,77912.03,1.5,-0.04359,4e-05,3.90476]
[1777011178847,48.63,77913.76,1.5,-0.04351,4e-05,3.89938]
[1777011179857,48.63,77913.76,1.5,-0.04351,4e-05,3.89938]
[1777011180240,48.63,77913.51,1.5,-0.04353,4e-05,3.90047]
[1777011185686,48.64,77914.28,1.5,-0.0435,4e-05,3.89859]
[1777011186300,48.64,77918.62,1.5,-0.04331,4e-05,3.88519]
[1777011187088,48.64,77918.62,1.5,-0.04331,4e-05,3.88519]
[1777011187103,48.64,77918.78,1.5,-0.0433,4e-05,3.88468]
[1777011192839,48.64,77923.92,1.5,-0.04309,4e-05,3.86974]
[1777011195581,48.65,77923.1,1.5,-0.04314,4e-05,3.87286]
[1777011196043,48.65,77929.25,1.5,-0.04287,4e-05,3.85359]
[1777011196910,48.65,77929.25,1.5,-0.04287,4e-05,3.85359]
[1777011196972,48.65,77929.24,1.5,-0.04287,4e-05,3.85389]
[1777011202912,48.66,77928.17,1.5,-0.04294,4e-05,3.85898]
[1777011207662,48.66,77926.83,1.5,-0.04302,4e-05,3.86436]
[1777011207950,48.66,77930.41,1.5,-0.04286,4e-05,3.85329]
[1777011211976,48.67,77919.7,1.5,-0.04331,4e-05,3.88358]
[1777011212677,48.67,77919.7,1.5,-0.04331,4e-05,3.88358]
[1777011213310,48.67,77919.7,1.5,-0.04331,4e-05,3.88358]
[1777011214059,48.67,77916.42,1.5,-0.04346,4e-05,3.89451]
[1777011214081,48.67,77916.29,1.5,-0.04346,4e-05,3.89493]
[1777011214948,48.67,77916.29,1.5,-0.04346,4e-05,3.89493]
[1777011215006,48.67,77917.04,1.5,-0.04343,4e-05,3.89276]
[1777011220029,48.67,77917.28,1.5,-0.04344,4e-05,3.89313]
[1777011223508,48.68,77917.21,1.5,-0.04345,4e-05,3.89402]
[1777011223576,48.68,77918.0,1.5,-0.04342,4e-05,3.89172]
[1777011227516,48.68,77918.03,1.5,-0.04343,4e-05,3.8923]
[1777011228195,48.68,77918.03,1.5,-0.04343,4e-05,3.8923]
[1777011232147,48.69,77920.48,1.5,-0.04333,4e-05,3.88537]
[1777011232204,48.69,77924.61,1.5,-0.04315,4e-05,3.8727]
[1777011238156,48.72,77925.5,1.5,-0.04322,4e-05,3.87803]
[1777011241081,48.74,77924.75,1.5,-0.04332,4e-05,3.88511]
[1777011241182,48.75,77924.03,1.5,-0.04339,4e-05,3.88965]
[1777011242161,48.75,77924.03,1.5,-0.04339,4e-05,3.88965]
[1777011242249,48.76,77924.52,1.5,-0.0434,4e-05,3.89044]
[1777011248199,48.77,77923.75,1.5,-0.04344,4e-05,3.89375]
[1777011248260,48.77,77923.62,1.5,-0.04345,4e-05,3.89459]
[1777011252238,48.79,77923.28,1.5,-0.04353,4e-05,3.90003]
[1777011252323,48.8,77924.07,1.5,-0.04352,4e-05,3.89958]
[1777011255579,48.82,77922.93,1.5,-0.04366,4e-05,3.90907]
[1777011256283,48.83,77922.92,1.5,-0.04368,4e-05,3.91097]
[1777011257458,48.83,77922.92,1.5,-0.04368,4e-05,3.91097]
[1777011257469,48.84,77923.93,1.5,-0.04366,4e-05,3.90961]
[1777011263332,48.86,77923.44,1.5,-0.04374,4e-05,3.91554]
[1777011268368,48.86,77924.16,1.5,-0.04373,4e-05,3.91417]
[1777011273402,48.86,77922.36,1.5,-0.04377,4e-05,3.91589]
[1777011278448,48.87,77922.07,1.5,-0.04379,4e-05,3.91772]
[1777011280451,48.87,77930.97,1.5,-0.0434,4e-05,3.88981]
[1777011282577,48.87,77931.51,1.5,-0.04338,4e-05,3.88857]
[1777011283473,48.87,77933.8,1.5,-0.04328,4e-05,3.88155]
[1777011288508,48.88,77940.15,1.5,-0.04302,4e-05,3.86288]
[1777011293543,48.89,77936.21,1.5,-0.04322,4e-05,3.87678]
[1777011296335,48.89,77935.11,1.5,-0.04327,4e-05,3.88054]
[1777011296462,48.89,77935.11,1.5,-0.04327,4e-05,3.88054]
[1777011296482,48.89,77942.39,1.5,-0.04296,4e-05,3.8581]
[1777011296649,48.89,77942.39,1.5,-0.04296,4e-05,3.8581]
[1777011296818,48.89,77942.39,1.5,-0.04296,4e-05,3.8581]
[1777011296837,48.89,77941.42,1.5,-0.043,4e-05,3.86116]
[1777011300441,48.89,77941.45,1.5,-0.04301,4e-05,3.86169]
[1777011301367,48.9,77943.52,1.5,-0.04293,4e-05,3.85612]
[1777011306632,48.9,77946.96,1.5,-0.0428,4e-05,3.84694]
[1777011311669,48.91,77945.19,1.5,-0.0429,4e-05,3.85405]
[1777011318717,48.92,77945.3,1.5,-0.04292,4e-05,3.85553]
[1777011323752,48.92,77945.46,1.5,-0.04293,4e-05,3.85631]
[1777011328787,48.93,77945.99,1.5,-0.04292,4e-05,3.85588]
[1777011333829,48.94,77948.77,1.5,-0.04277,4e-05,3.8435]
[1777011336878,48.94,77946.73,1.5,-0.04286,4e-05,3.85043]
[1777011336935,48.94,77942.32,1.5,-0.04306,4e-05,3.86457]
[1777011341749,48.94,77940.21,1.5,-0.04317,4e-05,3.87235]
[1777011341880,48.94,77939.73,1.5,-0.04319,4e-05,3.87386]
[1777011344170,48.94,77940.4,1.5,-0.04317,4e-05,3.87197]
[1777011344271,48.95,77939.39,1.5,-0.04321,4e-05,3.87538]
[1777011350519,48.95,77937.55,1.5,-0.04331,4e-05,3.8823]
[1777011351437,48.95,77938.27,1.5,-0.04329,4e-05,3.88069]
[1777011356918,48.96,77936.08,1.5,-0.0434,4e-05,3.8885]
[1777011356984,48.96,77935.93,1.5,-0.04341,4e-05,3.88919]
[1777011362019,48.96,77935.61,1.5,-0.04344,4e-05,3.89125]
[1777011366780,48.97,77935.49,1.5,-0.04345,4e-05,3.89243]
[1777011367054,48.97,77935.36,1.5,-0.04346,4e-05,3.89304]
[1777011367983,48.97,77935.36,1.5,-0.04346,4e-05,3.89304]
[1777011368221,48.97,77935.36,1.5,-0.04346,4e-05,3.89304]
[1777011369886,48.97,77936.93,1.5,-0.0434,4e-05,3.88847]
[1777011370318,48.97,77936.93,1.5,-0.0434,4e-05,3.88847]
[1777011376166,48.97,77939.16,1.5,-0.04331,4e-05,3.88228]
[1777011378883,48.98,77939.86,1.5,-0.04329,4e-05,3.88119]
[1777011379144,48.98,77940.69,1.5,-0.04326,4e-05,3.8788]
[1777011383466,48.98,77941.13,1.5,-0.04325,4e-05,3.8781]
[1777011383544,48.98,77942.08,1.5,-0.04321,4e-05,3.87556]
[1777011389209,48.99,77941.03,1.5,-0.04328,4e-05,3.88005]
[1777011394487,48.99,77944.23,1.5,-0.0431,4e-05,3.86599]
[1777011394490,48.99,77944.23,1.5,-0.0431,4e-05,3.86599]
[1777011394590,48.99,77944.5,1.5,-0.04309,4e-05,3.86564]
[1777011400286,49.0,77943.12,1.5,-0.04317,4e-05,3.87126]
[1777011405321,49.01,77943.92,1.5,-0.04315,4e-05,3.87001]
[1777011410356,49.01,77935.25,1.5,-0.04355,4e-05,3.89861]
[1777011416181,49.02,77933.31,1.5,-0.04366,4e-05,3.90581]
[1777011421434,49.02,77932.09,1.5,-0.04373,4e-05,3.91113]
[1777011426479,49.03,77932.99,1.5,-0.0437,4e-05,3.90929]
[1777011431115,49.03,77931.4,1.5,-0.04379,4e-05,3.91513]
[1777011431514,49.03,77920.58,1.5,-0.04427,5e-05,3.94977]
[1777011435178,49.03,77921.72,1.5,-0.04423,5e-05,3.9465]
[1777011438258,49.03,77920.78,1.5,-0.04428,5e-05,3.94988]
[1777011439250,49.03,77921.71,1.5,-0.04424,5e-05,3.94704]
[1777011444603,49.04,77920.56,1.5,-0.0443,5e-05,3.95147]
[1777011449638,49.04,77919.76,1.5,-0.04434,5e-05,3.95464]
[1777011452663,49.04,77919.85,1.5,-0.04429,5e-05,3.94966]
[1777011457694,49.04,77923.34,1.5,-0.04414,5e-05,3.93929]
[1777011462728,49.05,77921.85,1.5,-0.04422,5e-05,3.94473]
[1777011468002,49.05,77921.64,1.5,-0.04423,5e-05,3.94566]
[1777011473806,49.04,77911.48,1.5,-0.04466,5e-05,3.97593]
[1777011478844,49.04,77910.71,1.5,-0.0447,5e-05,3.97835]
[1777011483883,49.04,77913.28,1.5,-0.04459,5e-05,3.97049]
[1777011485895,49.04,77923.86,1.5,-0.04411,5e-05,3.93686]
[1777011490931,49.04,77927.18,1.5,-0.04395,4e-05,3.92525]
[1777011495967,49.03,77926.8,1.5,-0.04395,4e-05,3.92512]
[1777011501410,49.03,77926.72,1.5,-0.04394,4e-05,3.92458]
[1777011501424,49.03,77926.72,1.5,-0.04394,4e-05,3.92458]
[1777011501708,49.02,77925.85,1.5,-0.04397,4e-05,3.92656]
[1777011507048,49.02,77928.62,1.5,-0.04382,4e-05,3.91647]
[1777011512654,49.01,77928.15,1.5,-0.04378,4e-05,3.91167]
[1777011518121,49.01,77926.89,1.5,-0.04382,4e-05,3.91458]
[1777011521099,49.01,77926.33,1.5,-0.04384,4e-05,3.91592]
[1777011521144,49.0,77926.18,1.5,-0.04384,4e-05,3.91618]
[1777011524685,49.0,77926.77,1.5,-0.04381,4e-05,3.91387]
[1777011525170,49.0,77926.38,1.5,-0.04382,4e-05,3.91469]
[1777011530204,49.0,77926.23,1.5,-0.04381,4e-05,3.91412]
[1777011534746,48.99,77925.94,1.5,-0.04382,4e-05,3.91442]
[1777011535613,48.99,77925.94,1.5,-0.04381,4e-05,3.91422]
[1777011541281,48.99,77923.92,1.5,-0.04388,4e-05,3.9192]
[1777011545703,48.98,77912.35,1.5,-0.04439,5e-05,3.9553]
[1777011547994,48.98,77916.35,1.5,-0.04421,5e-05,3.94236]
[1777011548025,48.98,77918.13,1.5,-0.04413,5e-05,3.93684]
[1777011551998,48.99,77919.98,1.5,-0.04406,5e-05,3.93165]
[1777011553384,48.99,77919.98,1.5,-0.04406,5e-05,3.93184]
[1777011558360,48.99,77921.68,1.5,-0.044,5e-05,3.92715]
[1777011558375,48.99,77921.68,1.5,-0.044,5e-05,3.92715]
[1777011558422,48.99,77921.86,1.5,-0.04399,5e-05,3.92677]
[1777011561662,48.99,77921.6,1.5,-0.04399,5e-05,3.92713]
[1777011561664,48.99,77921.42,1.5,-0.044,5e-05,3.92724]
[1777011562539,48.99,77921.42,1.5,-0.044,5e-05,3.92724]
[1777011562625,48.99,77922.0,1.5,-0.04397,5e-05,3.92515]
[1777011566129,48.98,77921.55,1.5,-0.04398,5e-05,3.92612]
[1777011566479,48.98,77921.59,1.5,-0.04398,5e-05,3.92576]
[1777011571512,48.98,77921.75,1.5,-0.0439,4e-05,3.91915]
[1777011575541,48.97,77936.34,1.5,-0.04324,4e-05,3.87194]
[1777011580579,48.96,77942.46,1.5,-0.04291,4e-05,3.84857]
[1777011585611,48.94,77939.48,1.5,-0.043,4e-05,3.85463]
[1777011590647,48.93,77939.33,1.5,-0.04296,4e-05,3.85172]
[1777011595682,48.91,77940.19,1.5,-0.04287,4e-05,3.84565]
[1777011600723,48.9,77951.53,1.5,-0.04233,4e-05,3.80677]
[1777011601833,48.9,77951.53,1.5,-0.04233,4e-05,3.80677]
[1777011601849,48.9,77955.07,1.5,-0.04217,4e-05,3.79511]
[1777011602732,48.89,77955.31,1.5,-0.04215,4e-05,3.7942]
[1777011603123,48.89,77955.31,1.5,-0.04215,4e-05,3.7942]
[1777011607082,48.89,77957.06,1.5,-0.04207,4e-05,3.78827]
[1777011607093,48.89,77957.06,1.5,-0.04207,4e-05,3.78827]
[1777011607765,48.89,77957.81,1.5,-0.04203,4e-05,3.7852]
[1777011612800,48.88,77960.18,1.5,-0.04189,4e-05,3.77498]
[1777011618846,48.86,77961.27,1.5,-0.04179,4e-05,3.76828]
[1777011623877,48.85,77963.16,1.5,-0.04168,4e-05,3.7597]
[1777011628914,48.84,77964.54,1.5,-0.04158,4e-05,3.75274]
[1777011633947,48.83,77963.43,1.5,-0.04154,4e-05,3.74874]
[1777011638983,48.81,77959.91,1.5,-0.04166,4e-05,3.75691]
[1777011644019,48.8,77958.35,1.5,-0.04168,4e-05,3.75895]
[1777011649767,48.79,77955.56,1.5,-0.04177,4e-05,3.76531]
[1777011655094,48.79,77951.61,1.5,-0.04194,4e-05,3.7774]
[1777011660129,48.79,77949.78,1.5,-0.04202,4e-05,3.7828]
[1777011663861,48.79,77943.91,1.5,-0.04227,4e-05,3.80103]
[1777011663721,48.79,77934.12,1.5,-0.0427,4e-05,3.83198]
[1777011664159,48.79,77934.12,1.5,-0.0427,4e-05,3.83198]
[1777011666666,48.79,77930.15,1.5,-0.04288,4e-05,3.84477]
[1777011666718,48.79,77919.92,1.5,-0.04334,4e-05,3.87742]
[1777011667581,48.79,77919.92,1.5,-0.04334,4e-05,3.87742]
[1777011667592,48.79,77919.92,1.5,-0.04334,4e-05,3.87742]
[1777011667660,48.79,77921.3,1.5,-0.04328,4e-05,3.87323]
[1777011668015,48.79,77921.3,1.5,-0.04328,4e-05,3.87323]
[1777011668185,48.79,77921.2,1.5,-0.04329,4e-05,3.87375]
[1777011669847,48.79,77921.2,1.5,-0.04329,4e-05,3.87375]
[1777011669852,48.79,77919.93,1.5,-0.04334,4e-05,3.87733]
[1777011675895,48.79,77919.65,1.5,-0.04336,4e-05,3.87856]
[1777011676350,48.79,77922.58,1.5,-0.04323,4e-05,3.86965]
[1777011677530,48.79,77922.58,1.5,-0.04323,4e-05,3.86965]
[1777011677631,48.79,77922.49,1.5,-0.04323,4e-05,3.86972]
[1777011678578,48.79,77922.49,1.5,-0.04323,4e-05,3.86972]
[1777011678619,48.79,77922.99,1.5,-0.04321,4e-05,3.86792]
[1777011679762,48.79,77922.99,1.5,-0.04321,4e-05,3.86792]
[1777011679863,48.79,77923.89,1.5,-0.04316,4e-05,3.86464]
[1777011684902,48.79,77922.97,1.5,-0.0432,4e-05,3.86715]
[1777011688710,48.79,77928.14,1.5,-0.04297,4e-05,3.85086]
[1777011688717,48.79,77928.51,1.5,-0.04295,4e-05,3.84952]
[1777011688990,48.79,77928.51,1.5,-0.04295,4e-05,3.84952]
[1777011689336,48.79,77928.51,1.5,-0.04295,4e-05,3.84952]
[1777011690052,48.79,77928.51,1.5,-0.04295,4e-05,3.84952]
[1777011690060,48.79,77928.51,1.5,-0.04295,4e-05,3.84952]
[1777011690342,48.79,77928.31,1.5,-0.04296,4e-05,3.85041]
[1777011695377,48.79,77930.57,1.5,-0.0428,4e-05,3.83764]
[1777011700412,48.78,77924.38,1.5,-0.04307,4e-05,3.85647]
[1777011705447,48.78,77924.6,1.5,-0.04305,4e-05,3.85496]
[1777011710483,48.78,77928.58,1.5,-0.04286,4e-05,3.84161]
[1777011715516,48.77,77926.49,1.5,-0.04294,4e-05,3.84753]
[1777011720552,48.77,77923.56,1.5,-0.04307,4e-05,3.85701]
[1777011725590,48.78,77922.62,1.5,-0.04313,4e-05,3.86096]
[1777011731632,48.78,77925.24,1.5,-0.043,4e-05,3.85185]
[1777011737672,48.77,77924.79,1.5,-0.04301,4e-05,3.85252]
[1777011742709,48.77,77927.53,1.5,-0.04288,4e-05,3.84331]
[1777011747745,48.77,77921.35,1.5,-0.04315,4e-05,3.86224]
[1777011748204,48.77,77921.35,1.5,-0.04315,4e-05,3.86224]
[1777011748210,48.77,77921.35,1.5,-0.04315,4e-05,3.86224]
[1777011748966,48.77,77921.35,1.5,-0.04315,4e-05,3.86224]
[1777011748751,48.77,77918.78,1.5,-0.04327,4e-05,3.87068]
[1777011749763,48.77,77918.75,1.5,-0.04327,4e-05,3.87106]
[1777011749990,48.77,77918.75,1.5,-0.04327,4e-05,3.87106]
[1777011750836,48.77,77918.75,1.5,-0.04327,4e-05,3.87106]
[1777011750871,48.77,77918.63,1.5,-0.04328,4e-05,3.8713]
[1777011754334,48.77,77912.61,1.5,-0.04349,4e-05,3.88527]
[1777011754346,48.77,77912.61,1.5,-0.04349,4e-05,3.88527]
[1777011754794,48.77,77910.23,1.5,-0.0436,4e-05,3.89269]
[1777011755339,48.77,77910.23,1.5,-0.0436,4e-05,3.89269]
[1777011755801,48.77,77910.28,1.5,-0.04359,4e-05,3.89235]
[1777011756088,48.77,77910.28,1.5,-0.04359,4e-05,3.89235]
[1777011756943,48.77,77910.28,1.5,-0.04359,4e-05,3.89235]
[1777011757815,48.77,77910.97,1.5,-0.04357,4e-05,3.89063]
[1777011762852,48.77,77913.02,1.5,-0.04347,4e-05,3.88358]
[1777011767886,48.76,77913.92,1.5,-0.04341,4e-05,3.87956]
[1777011772920,48.76,77911.93,1.5,-0.04349,4e-05,3.88489]
[1777011777957,48.75,77911.19,1.5,-0.0435,4e-05,3.88617]
[1777011781308,48.75,77911.0,1.5,-0.0435,4e-05,3.88613]
[1777011781985,48.75,77910.73,1.5,-0.04352,4e-05,3.88719]
[1777011783148,48.75,77910.46,1.5,-0.04353,4e-05,3.88826]
[1777011783352,48.75,77910.46,1.5,-0.04353,4e-05,3.88826]
[1777011783999,48.75,77909.94,1.5,-0.04355,4e-05,3.88969]
[1777011789034,48.74,77909.56,1.5,-0.04356,4e-05,3.88977]
[1777011794641,48.74,77905.27,1.5,-0.04373,5e-05,3.90233]
[1777011795507,48.74,77905.27,1.5,-0.04373,5e-05,3.90233]
[1777011796002,48.74,77905.27,1.5,-0.04373,5e-05,3.90233]
[1777011796012,48.74,77905.41,1.5,-0.04373,5e-05,3.90181]
[1777011797529,48.74,77905.41,1.5,-0.04373,5e-05,3.90181]
[1777011797536,48.74,77905.41,1.5,-0.04373,5e-05,3.90199]
[1777011803133,48.74,77908.12,1.5,-0.04361,5e-05,3.89359]
[1777011808721,48.74,77907.04,1.5,-0.04364,5e-05,3.89611]
[1777011808728,48.74,77907.04,1.5,-0.04364,5e-05,3.89611]
[1777011808820,48.74,77905.06,1.5,-0.04373,5e-05,3.90219]
[1777011809636,48.74,77905.06,1.5,-0.04373,5e-05,3.90219]
[1777011809722,48.74,77905.06,1.5,-0.04373,5e-05,3.90194]
[1777011814783,48.74,77905.6,1.5,-0.04366,5e-05,3.89614]
[1777011816591,48.74,77905.6,1.5,-0.04367,5e-05,3.89631]
[1777011817808,48.74,77907.67,1.5,-0.04358,4e-05,3.88987]
[1777011817892,48.74,77907.92,1.5,-0.04357,4e-05,3.88924]
[1777011823273,48.74,77909.71,1.5,-0.04348,4e-05,3.88287]
[1777011828308,48.73,77912.25,1.5,-0.04335,4e-05,3.87355]
[1777011834923,48.73,77915.17,1.5,-0.0432,4e-05,3.86284]
[1777011838993,48.72,77915.61,1.5,-0.04317,4e-05,3.86075]
[1777011839002,48.72,77915.61,1.5,-0.04317,4e-05,3.86075]
[1777011839068,48.72,77905.11,1.5,-0.04363,5e-05,3.89364]
[1777011839966,48.72,77905.11,1.5,-0.04363,5e-05,3.89364]
[1777011840063,48.72,77902.84,1.5,-0.04373,5e-05,3.90103]
[1777011840171,48.72,77902.84,1.5,-0.04373,5e-05,3.90103]
[1777011840873,48.72,77902.84,1.5,-0.04373,5e-05,3.90103]
[1777011840927,48.72,77902.01,1.5,-0.04377,5e-05,3.90369]
[1777011841526,48.72,77902.01,1.5,-0.04377,5e-05,3.90369]
[1777011841527,48.72,77901.68,1.5,-0.04379,5e-05,3.90487]
[1777011842372,48.72,77901.68,1.5,-0.04379,5e-05,3.90487]
[1777011844218,48.72,77903.75,1.5,-0.0437,5e-05,3.8985]
[1777011844994,48.72,77907.73,1.5,-0.04352,4e-05,3.88565]
[1777011850464,48.72,77911.5,1.5,-0.04335,4e-05,3.87399]
[1777011855498,48.72,77916.27,1.5,-0.04313,4e-05,3.85794]
[1777011860533,48.72,77923.36,1.5,-0.0428,4e-05,3.83429]
[1777011865569,48.71,77920.8,1.5,-0.04289,4e-05,3.84127]
[1777011870605,48.71,77920.71,1.5,-0.04289,4e-05,3.84081]
[1777011875638,48.7,77920.36,1.5,-0.04284,4e-05,3.83594]
[1777011880673,48.7,77915.91,1.5,-0.04302,4e-05,3.84897]
[1777011885715,48.69,77917.16,1.5,-0.04295,4e-05,3.84384]
[1777011891064,48.69,77917.87,1.5,-0.0429,4e-05,3.84064]
[1777011899242,48.68,77921.05,1.5,-0.04273,4e-05,3.82845]
[1777011903648,48.68,77913.02,1.5,-0.04308,4e-05,3.853]
[1777011903659,48.68,77913.02,1.5,-0.04308,4e-05,3.853]
[1777011903837,48.67,77906.03,1.5,-0.04339,4e-05,3.87498]
[1777011904674,48.67,77906.03,1.5,-0.04339,4e-05,3.87498]
[1777011904844,48.67,77904.37,1.5,-0.04346,4e-05,3.8804]
[1777011905851,48.68,77895.07,1.5,-0.04389,5e-05,3.91028]
[1777011906509,48.68,77895.07,1.5,-0.04389,5e-05,3.91028]
[1777011906520,48.68,77895.07,1.5,-0.04389,5e-05,3.91028]
[1777011906858,48.68,77892.86,1.5,-0.04399,5e-05,3.91744]
[1777011909243,48.68,77890.97,1.5,-0.04407,5e-05,3.92363]
[1777011909879,48.68,77891.27,1.5,-0.04406,5e-05,3.92271]
[1777011910622,48.68,77891.27,1.5,-0.04406,5e-05,3.92271]
[1777011911320,48.68,77890.65,1.5,-0.04409,5e-05,3.92475]
[1777011911895,48.68,77889.96,1.5,-0.04412,5e-05,3.92701]
[1777011916928,48.67,77884.23,1.5,-0.04436,5e-05,3.94393]
[1777011918411,48.67,77878.54,1.5,-0.04462,5e-05,3.96191]
[1777011918419,48.67,77878.54,1.5,-0.04462,5e-05,3.96191]
[1777011918946,48.67,77876.83,1.5,-0.0447,5e-05,3.96743]
[1777011919351,48.67,77876.83,1.5,-0.0447,5e-05,3.96743]
[1777011919950,48.67,77876.16,1.5,-0.04472,5e-05,3.96916]
[1777011921858,48.67,77873.13,1.5,-0.04486,5e-05,3.97897]
[1777011923494,48.67,77871.83,1.5,-0.04492,5e-05,3.98312]
[1777011923606,48.67,77871.83,1.5,-0.04492,5e-05,3.98312]
[1777011923614,48.67,77871.83,1.5,-0.04492,5e-05,3.98312]
[1777011923978,48.67,77870.83,1.5,-0.04496,5e-05,3.98633]
[1777011925683,48.67,77870.24,1.5,-0.04499,5e-05,3.9882]
[1777011925992,48.67,77868.83,1.5,-0.04506,5e-05,3.99274]
[1777011929968,48.66,77868.91,1.5,-0.04505,5e-05,3.99234]
[1777011931609,48.66,77867.44,1.5,-0.04506,5e-05,3.99201]
[1777011932033,48.66,77866.94,1.5,-0.04508,5e-05,3.99317]
[1777011933636,48.66,77865.99,1.5,-0.04512,5e-05,3.99579]
[1777011934049,48.66,77865.44,1.5,-0.04514,5e-05,3.99754]
[1777011936754,48.66,77865.06,1.5,-0.04516,5e-05,3.9987]
[1777011937673,48.66,77864.05,1.5,-0.04521,5e-05,4.00194]
[1777011938078,48.66,77863.54,1.5,-0.04523,5e-05,4.00356]
[1777011943111,48.66,77861.35,1.5,-0.04533,5e-05,4.01049]
[1777011943772,48.66,77861.35,1.5,-0.04533,5e-05,4.01049]
[1777011944127,48.66,77860.85,1.5,-0.04535,5e-05,4.01207]
[1777011945826,48.66,77854.37,1.5,-0.04565,5e-05,4.03319]
[1777011945917,48.66,77854.37,1.5,-0.04565,5e-05,4.03319]
[1777011946149,48.66,77852.43,1.5,-0.04574,5e-05,4.03946]
[1777011946467,48.66,77852.43,1.5,-0.04574,5e-05,4.03946]
[1777011947152,48.66,77851.67,1.5,-0.04578,5e-05,4.04186]
[1777011947440,48.66,77851.67,1.5,-0.04578,5e-05,4.04186]
[1777011947835,48.66,77851.67,1.5,-0.04578,5e-05,4.04186]
[1777011948131,48.66,77851.67,1.5,-0.04578,5e-05,4.04186]
[1777011948140,48.66,77851.67,1.5,-0.04578,5e-05,4.04186]
[1777011949002,48.65,77850.09,1.5,-0.04584,5e-05,4.04653]
[1777011949162,48.65,77850.09,1.5,-0.04584,5e-05,4.04643]
[1777011951562,48.65,77849.5,1.5,-0.04587,5e-05,4.04818]
[1777011952184,48.65,77849.4,1.5,-0.04587,5e-05,4.04841]
[1777011952549,48.65,77849.4,1.5,-0.04587,5e-05,4.04841]
[1777011953947,48.65,77850.15,1.5,-0.04583,5e-05,4.04586]
[1777011954518,48.65,77850.18,1.5,-0.04583,5e-05,4.04567]
[1777011954530,48.65,77850.18,1.5,-0.04583,5e-05,4.04567]
[1777011959017,48.65,77847.81,1.5,-0.04594,5e-05,4.05316]
[1777011960039,48.65,77844.82,1.5,-0.04608,5e-05,4.06289]
[1777011962054,48.65,77844.82,1.5,-0.04608,5e-05,4.06266]
[1777011962065,48.65,77844.82,1.5,-0.04608,5e-05,4.06266]
[1777011963662,48.65,77844.55,1.5,-0.04609,5e-05,4.06333]
[1777011964086,48.65,77844.55,1.5,-0.04609,5e-05,4.06333]
[1777011964662,48.65,77843.65,1.5,-0.04612,5e-05,4.06564]
[1777011964671,48.65,77843.65,1.5,-0.04612,5e-05,4.06564]
[1777011964674,48.65,77843.62,1.5,-0.04612,5e-05,4.06573]
[1777011965238,48.65,77843.62,1.5,-0.04612,5e-05,4.06573]
[1777011965300,48.65,77843.79,1.5,-0.04611,5e-05,4.06506]
[1777011967955,48.64,77843.79,1.5,-0.04611,5e-05,4.06495]
[1777011968141,48.64,77843.79,1.5,-0.04611,5e-05,4.06495]
[1777011968167,48.64,77843.7,1.5,-0.04611,5e-05,4.06503]
[1777011973331,48.64,77840.9,1.5,-0.04622,5e-05,4.0728]
[1777011978365,48.63,77841.56,1.5,-0.04615,5e-05,4.06792]
[1777011983400,48.61,77841.57,1.5,-0.04611,5e-05,4.06523]
[1777011988435,48.6,77842.1,1.5,-0.04605,5e-05,4.06087]
[1777011993521,48.59,77842.21,1.5,-0.04596,5e-05,4.05335]
[1777011996529,48.59,77841.0,1.5,-0.04602,5e-05,4.05717]
[1777011996757,48.59,77841.0,1.5,-0.04602,5e-05,4.05717]
[1777011996783,48.59,77840.26,1.5,-0.04605,5e-05,4.05953]
[1777011998545,48.59,77840.26,1.5,-0.04605,5e-05,4.05944]
[1777011998643,48.59,77839.94,1.5,-0.04607,5e-05,4.0604]
[1777012004547,48.58,77840.69,1.5,-0.046,5e-05,4.0557]
[1777012006307,48.58,77844.12,1.5,-0.04582,5e-05,4.04343]
[1777012007024,48.58,77844.12,1.5,-0.04582,5e-05,4.04343]
[1777012012266,48.57,77851.83,1.5,-0.04544,5e-05,4.01629]
[1777012015678,48.56,77850.82,1.5,-0.04546,5e-05,4.01783]
[1777012015697,48.56,77850.82,1.5,-0.04546,5e-05,4.01783]
[1777012016202,48.56,77849.18,1.5,-0.04552,5e-05,4.02231]
[1777012021666,48.56,77842.29,1.5,-0.04584,5e-05,4.04474]
[1777012023980,48.56,77840.41,1.5,-0.04593,5e-05,4.05086]
[1777012023992,48.56,77840.41,1.5,-0.04593,5e-05,4.05086]
[1777012024023,48.56,77838.31,1.5,-0.04603,5e-05,4.0577]
[1777012025293,48.56,77838.31,1.5,-0.04603,5e-05,4.0577]
[1777012026972,48.56,77838.37,1.5,-0.04602,5e-05,4.05726]
[1777012027014,48.56,77838.49,1.5,-0.04602,5e-05,4.05686]
[1777012032712,48.56,77841.09,1.5,-0.04589,5e-05,4.04793]
[1777012032766,48.55,77832.89,1.5,-0.04628,5e-05,4.07491]
[1777012036534,48.55,77831.82,1.5,-0.04632,5e-05,4.0781]
[1777012036545,48.55,77831.82,1.5,-0.04632,5e-05,4.0781]
[1777012036993,48.55,77831.82,1.5,-0.04632,5e-05,4.0781]
[1777012037137,48.55,77831.82,1.5,-0.04632,5e-05,4.0781]
[1777012042447,48.53,77830.42,1.5,-0.0463,5e-05,4.07662]
[1777012042472,48.53,77830.42,1.5,-0.0463,5e-05,4.07662]
[1777012042818,48.53,77834.58,1.5,-0.0461,5e-05,4.06275]
[1777012044486,48.52,77831.54,1.5,-0.04624,5e-05,4.07227]
[1777012044832,48.52,77831.54,1.5,-0.04623,5e-05,4.07175]
[1777012047255,48.52,77830.72,1.5,-0.04626,5e-05,4.07392]
[1777012047302,48.52,77830.96,1.5,-0.04625,5e-05,4.0729]
[1777012047851,48.52,77830.96,1.5,-0.04625,5e-05,4.0729]
[1777012048739,48.52,77831.42,1.5,-0.04623,5e-05,4.07138]
[1777012051657,48.52,77832.56,1.5,-0.04617,5e-05,4.06728]
[1777012052531,48.52,77833.91,1.5,-0.04605,5e-05,4.0577]
[1777012052539,48.52,77833.91,1.5,-0.04605,5e-05,4.0577]
[1777012052884,48.52,77834.79,1.5,-0.046,5e-05,4.05427]
[1777012057919,48.5,77836.55,1.5,-0.04588,5e-05,4.04593]
[1777012060742,48.5,77837.07,1.5,-0.04585,5e-05,4.04372]
[1777012060940,48.5,77837.13,1.5,-0.04583,5e-05,4.04252]
[1777012066152,48.49,77837.99,1.5,-0.04576,5e-05,4.03722]
[1777012072016,48.48,77836.27,1.5,-0.0458,5e-05,4.04034]
[1777012073104,48.48,77836.27,1.5,-0.0458,5e-05,4.04034]
[1777012073105,48.48,77836.49,1.5,-0.04579,5e-05,4.03955]
[1777012074800,48.48,77836.49,1.5,-0.04579,5e-05,4.03948]
[1777012075040,48.47,77836.26,1.5,-0.0458,5e-05,4.03974]
[1777012080074,48.46,77835.24,1.5,-0.04582,5e-05,4.04108]
[1777012085113,48.45,77837.83,1.5,-0.04566,5e-05,4.03014]
[1777012090145,48.44,77838.7,1.5,-0.04559,5e-05,4.02494]
[1777012091425,48.44,77838.93,1.5,-0.04557,5e-05,4.02372]
[1777012092158,48.44,77839.34,1.5,-0.04554,5e-05,4.02191]
[1777012094021,48.44,77839.2,1.5,-0.04554,5e-05,4.0219]
[1777012094171,48.44,77839.42,1.5,-0.04553,5e-05,4.02072]
[1777012098203,48.43,77859.1,1.5,-0.04458,5e-05,3.9546]
[1777012103237,48.42,77858.18,1.5,-0.0446,5e-05,3.95549]
[1777012108274,48.41,77855.69,1.5,-0.04469,5e-05,3.96229]
[1777012113308,48.41,77853.98,1.5,-0.0447,5e-05,3.96119]
[1777012118342,48.4,77852.27,1.5,-0.04475,5e-05,3.96511]
[1777012123377,48.39,77851.89,1.5,-0.04475,5e-05,3.96475]
[1777012128417,48.39,77846.14,1.5,-0.04502,5e-05,3.98351]
[1777012128647,48.39,77846.49,1.5,-0.045,5e-05,3.98246]
[1777012129422,48.39,77845.96,1.5,-0.04502,5e-05,3.98385]
[1777012130441,48.39,77845.8,1.5,-0.04502,5e-05,3.98404]
[1777012131435,48.39,77846.34,1.5,-0.04499,5e-05,3.98193]
[1777012136469,48.38,77844.01,1.5,-0.04508,5e-05,3.98785]
[1777012141504,48.37,77842.87,1.5,-0.04511,5e-05,3.98987]
[1777012147133,48.37,77842.04,1.5,-0.04512,5e-05,3.99087]
[1777012153588,48.36,77841.97,1.5,-0.04509,5e-05,3.98867]
[1777012160638,48.35,77842.84,1.5,-0.04502,5e-05,3.98343]
[1777012165673,48.34,77843.74,1.5,-0.04495,5e-05,3.97883]
[1777012170708,48.33,77843.83,1.5,-0.04492,5e-05,3.97688]
[1777012176129,48.33,77843.93,1.5,-0.04485,5e-05,3.97028]
[1777012181785,48.32,77844.5,1.5,-0.04479,5e-05,3.96623]
[1777012187414,48.31,77845.41,1.5,-0.04473,5e-05,3.96187]
[1777012192432,48.3,77844.97,1.5,-0.04473,5e-05,3.96181]
[1777012197484,48.3,77842.17,1.5,-0.04484,5e-05,3.9694]
[1777012202932,48.29,77852.01,1.5,-0.04436,5e-05,3.93577]
[1777012208658,48.29,77851.95,1.5,-0.04435,5e-05,3.93466]
[1777012215016,48.28,77847.77,1.5,-0.04451,5e-05,3.94639]
[1777012220063,48.27,77847.8,1.5,-0.04449,5e-05,3.94491]
[1777012225095,48.27,77846.97,1.5,-0.04451,5e-05,3.94625]
[1777012230132,48.26,77843.03,1.5,-0.04467,5e-05,3.95771]
[1777012235163,48.26,77834.72,1.5,-0.045,5e-05,3.97928]
[1777012240200,48.25,77832.51,1.5,-0.04508,5e-05,3.98486]
[1777012245368,48.24,77832.26,1.5,-0.04507,5e-05,3.98434]
[1777012251277,48.24,77823.48,1.5,-0.04549,5e-05,4.01325]
[1777012254200,48.24,77821.93,1.5,-0.04556,5e-05,4.01805]
[1777012254300,48.24,77821.93,1.5,-0.04556,5e-05,4.01805]
[1777012256243,48.24,77821.86,1.5,-0.04556,5e-05,4.01831]
[1777012258256,48.24,77823.24,1.5,-0.0455,5e-05,4.01382]
[1777012258357,48.24,77823.08,1.5,-0.0455,5e-05,4.01396]
[1777012263359,48.23,77823.49,1.5,-0.04545,5e-05,4.01066]
[1777012268395,48.23,77820.53,1.5,-0.04556,5e-05,4.01848]
[1777012273432,48.22,77819.91,1.5,-0.04559,5e-05,4.02029]
[1777012274951,48.22,77819.51,1.5,-0.04561,5e-05,4.02161]
[1777012275290,48.22,77819.51,1.5,-0.04561,5e-05,4.02161]
[1777012275447,48.22,77801.76,1.5,-0.04645,5e-05,4.08057]
[1777012276157,48.22,77801.76,1.5,-0.04645,5e-05,4.08057]
[1777012276518,48.22,77798.57,1.5,-0.04661,5e-05,4.09107]
[1777012277098,48.22,77798.57,1.5,-0.04661,5e-05,4.09107]
[1777012278635,48.22,77798.57,1.5,-0.04661,5e-05,4.09107]
[1777012279334,48.22,77803.32,1.5,-0.04638,5e-05,4.07506]
[1777012279472,48.22,77803.37,1.5,-0.04637,5e-05,4.07483]
[1777012280456,48.22,77803.37,1.5,-0.04637,5e-05,4.07483]
[1777012280548,48.22,77804.25,1.5,-0.04633,5e-05,4.07182]
[1777012282696,48.22,77805.01,1.5,-0.04629,5e-05,4.06915]
[1777012283501,48.22,77805.25,1.5,-0.04628,5e-05,4.06828]
[1777012288535,48.22,77805.42,1.5,-0.04626,5e-05,4.0673]
[1777012293570,48.22,77807.92,1.5,-0.04609,5e-05,4.05361]
[1777012296403,48.22,77813.06,1.5,-0.04584,5e-05,4.03648]
[1777012296415,48.22,77813.06,1.5,-0.04584,5e-05,4.03648]
[1777012296591,48.22,77814.06,1.5,-0.04579,5e-05,4.03313]
[1777012297604,48.22,77814.06,1.5,-0.04579,5e-05,4.03313]
[1777012298604,48.22,77812.41,1.5,-0.04586,5e-05,4.03811]
[1777012304647,48.21,77811.9,1.5,-0.04589,5e-05,4.03956]
[1777012309682,48.21,77810.77,1.5,-0.04594,5e-05,4.04309]
[1777012315725,48.2,77810.87,1.5,-0.0459,5e-05,4.04034]
[1777012317963,48.2,77810.32,1.5,-0.04592,5e-05,4.04169]
[1777012318015,48.2,77811.01,1.5,-0.04588,5e-05,4.03936]
[1777012323402,48.19,77810.05,1.5,-0.0459,5e-05,4.04065]
[1777012323695,48.19,77810.05,1.5,-0.0459,5e-05,4.04065]
[1777012323707,48.19,77810.05,1.5,-0.0459,5e-05,4.04065]
[1777012323449,48.19,77807.29,1.5,-0.04602,5e-05,4.04886]
[1777012323780,48.19,77807.29,1.5,-0.04602,5e-05,4.04886]
[1777012328815,48.19,77805.4,1.5,-0.04611,5e-05,4.05479]
[1777012334667,48.19,77802.1,1.5,-0.04626,5e-05,4.06549]
[1777012334675,48.19,77802.1,1.5,-0.04626,5e-05,4.06549]
[1777012335310,48.19,77804.26,1.5,-0.04615,5e-05,4.05811]
[1777012336005,48.19,77804.26,1.5,-0.04615,5e-05,4.05811]
[1777012336069,48.16,77804.26,1.5,-0.04608,5e-05,4.05308]
[1777012339662,48.16,77804.5,1.5,-0.04606,5e-05,4.05165]
[1777012339725,48.16,77803.22,1.5,-0.04612,5e-05,4.05583]
[1777012341509,48.16,77803.22,1.5,-0.04612,5e-05,4.05583]
[1777012341582,48.16,77803.22,1.5,-0.04612,5e-05,4.05583]
[1777012347618,48.16,77803.27,1.5,-0.04611,5e-05,4.05523]
[1777012350214,48.16,77802.19,1.5,-0.04616,5e-05,4.05859]
[1777012350225,48.16,77802.19,1.5,-0.04616,5e-05,4.05859]
[1777012352560,48.16,77801.73,1.5,-0.04618,5e-05,4.05995]
[1777012352569,48.16,77801.73,1.5,-0.04618,5e-05,4.05995]
[1777012352661,48.16,77798.76,1.5,-0.04627,5e-05,4.06461]
[1777012353463,48.16,77798.76,1.5,-0.04627,5e-05,4.06461]
[1777012353539,48.13,77799.05,1.5,-0.04618,5e-05,4.05848]
[1777012353779,48.13,77799.05,1.5,-0.04618,5e-05,4.05848]
[1777012354195,48.13,77799.05,1.5,-0.04618,5e-05,4.05848]
[1777012354279,48.13,77800.97,1.5,-0.04609,5e-05,4.05208]
[1777012355781,48.13,77801.54,1.5,-0.04606,5e-05,4.05011]
[1777012356241,48.13,77801.54,1.5,-0.04606,5e-05,4.05011]
[1777012356342,48.13,77801.42,1.5,-0.04607,5e-05,4.05044]
[1777012356841,48.13,77801.42,1.5,-0.04607,5e-05,4.05044]
[1777012357014,48.13,77801.42,1.5,-0.04606,5e-05,4.04995]
[1777012357781,48.13,77801.42,1.5,-0.04606,5e-05,4.04995]
[1777012358617,48.09,77801.77,1.5,-0.04591,5e-05,4.03917]
[1777012364219,48.09,77809.76,1.5,-0.04551,5e-05,4.01131]
[1777012364230,48.09,77809.76,1.5,-0.04551,5e-05,4.01131]
[1777012364301,48.08,77811.15,1.5,-0.04543,5e-05,4.00629]
[1777012371112,48.08,77810.9,1.5,-0.04544,5e-05,4.0068]
[1777012373870,48.08,77810.14,1.5,-0.04548,5e-05,4.00935]
[1777012374134,48.08,77807.92,1.5,-0.04558,5e-05,4.01671]
[1777012375796,48.08,77808.61,1.5,-0.04555,5e-05,4.01442]
[1777012376574,48.08,77808.61,1.5,-0.04555,5e-05,4.01442]
[1777012385211,48.08,77808.5,1.5,-0.04556,5e-05,4.0148]
[1777012390245,48.08,77808.7,1.5,-0.04555,5e-05,4.01414]
[1777012395523,48.08,77808.92,1.5,-0.04554,5e-05,4.01342]
[1777012395534,48.08,77808.92,1.5,-0.04554,5e-05,4.01342]
[1777012395625,48.08,77812.37,1.5,-0.04537,5e-05,4.00203]
[1777012399103,48.08,77814.67,1.5,-0.04525,5e-05,3.99362]
[1777012399313,48.08,77814.67,1.5,-0.04525,5e-05,3.99322]
[1777012404345,48.07,77815.2,1.5,-0.0452,5e-05,3.98951]
[1777012409383,48.07,77814.42,1.5,-0.04523,5e-05,3.99183]
[1777012414417,48.07,77812.83,1.5,-0.04525,5e-05,3.99225]
[1777012418257,48.07,77811.85,1.5,-0.0453,5e-05,3.99563]
[1777012418711,48.07,77811.85,1.5,-0.0453,5e-05,3.99563]
[1777012418734,48.07,77795.34,1.5,-0.04609,5e-05,4.05044]
[1777012419562,48.07,77795.34,1.5,-0.04609,5e-05,4.05044]
[1777012419576,48.07,77795.34,1.5,-0.04609,5e-05,4.05044]
[1777012419663,48.07,77794.17,1.5,-0.04614,5e-05,4.05429]
[1777012420415,48.07,77794.17,1.5,-0.04614,5e-05,4.05429]
[1777012420680,48.07,77794.53,1.5,-0.04613,5e-05,4.05302]
[1777012421372,48.07,77794.53,1.5,-0.04613,5e-05,4.05302]
[1777012422706,48.07,77794.53,1.5,-0.04613,5e-05,4.05302]
[1777012423207,48.07,77796.51,1.5,-0.04603,5e-05,4.04629]
[1777012423697,48.07,77796.83,1.5,-0.04601,5e-05,4.04518]
[1777012428569,48.07,77797.36,1.5,-0.04599,5e-05,4.04327]
[1777012428581,48.07,77797.36,1.5,-0.04599,5e-05,4.04327]
[1777012428662,48.07,77792.28,1.5,-0.04623,5e-05,4.06007]
[1777012429573,48.07,77792.28,1.5,-0.04623,5e-05,4.06007]
[1777012429576,48.07,77792.16,1.5,-0.04623,5e-05,4.0604]
[1777012430817,48.07,77792.16,1.5,-0.04623,5e-05,4.0604]
[1777012431534,48.07,77791.93,1.5,-0.04624,5e-05,4.06108]
[1777012432269,48.07,77791.93,1.5,-0.04624,5e-05,4.06108]
[1777012432278,48.07,77791.93,1.5,-0.04624,5e-05,4.06108]
[1777012432541,48.07,77790.92,1.5,-0.04629,5e-05,4.06437]
[1777012434169,48.07,77791.58,1.5,-0.04626,5e-05,4.06208]
[1777012434872,48.07,77793.11,1.5,-0.04618,5e-05,4.05688]
[1777012435567,48.06,77794.39,1.5,-0.04612,5e-05,4.05253]
[1777012437921,48.06,77796.69,1.5,-0.04601,5e-05,4.04464]
[1777012438527,48.06,77796.69,1.5,-0.04601,5e-05,4.04464]
[1777012444366,48.06,77793.1,1.5,-0.04617,5e-05,4.05615]
[1777012444451,48.06,77793.1,1.5,-0.04617,5e-05,4.05615]
[1777012444470,48.06,77793.1,1.5,-0.04617,5e-05,4.05615]
[1777012444624,48.06,77791.91,1.5,-0.04623,5e-05,4.06001]
[1777012449664,48.06,77788.07,1.5,-0.0464,5e-05,4.07226]
[1777012454694,48.06,77786.61,1.5,-0.04647,5e-05,4.07655]
[1777012459729,48.05,77784.4,1.5,-0.04656,5e-05,4.08337]
[1777012465771,48.05,77782.56,1.5,-0.04664,5e-05,4.08886]
[1777012470810,48.05,77780.11,1.5,-0.04675,5e-05,4.0965]
[1777012475861,48.05,77778.16,1.5,-0.04679,5e-05,4.09742]
[1777012480878,48.04,77785.85,1.5,-0.04641,5e-05,4.07113]
[1777012485912,48.04,77793.31,1.5,-0.04605,5e-05,4.04595]
[1777012490947,48.04,77794.4,1.5,-0.04599,5e-05,4.04206]
[1777012495985,48.04,77796.95,1.5,-0.04586,5e-05,4.03334]
[1777012497032,48.04,77796.95,1.5,-0.04586,5e-05,4.03334]
[1777012497265,48.04,77825.14,1.5,-0.04453,5e-05,3.94023]
[1777012498057,48.04,77825.14,1.5,-0.04453,5e-05,3.94023]
[1777012498201,48.04,77856.6,1.5,-0.04308,5e-05,3.83805]
[1777012499392,48.04,77856.6,1.5,-0.04308,5e-05,3.83805]
[1777012499512,48.04,77856.6,1.5,-0.04308,5e-05,3.83805]
[1777012499610,48.04,77857.38,1.5,-0.04305,5e-05,3.83577]
[1777012500790,48.04,77857.38,1.5,-0.04305,5e-05,3.83577]
[1777012500845,48.04,77859.19,1.5,-0.04297,5e-05,3.82995]
[1777012501483,48.04,77849.1,1.5,-0.04343,5e-05,3.86248]
[1777012505076,48.05,77839.61,1.5,-0.04388,5e-05,3.89416]
[1777012509296,48.05,77839.96,1.5,-0.04387,5e-05,3.89362]
[1777012509801,48.05,77839.96,1.5,-0.04387,5e-05,3.89362]
[1777012509902,48.05,77835.36,1.5,-0.04408,5e-05,3.90879]
[1777012511414,48.05,77822.76,1.5,-0.04468,5e-05,3.9503]
[1777012514140,48.05,77811.44,1.5,-0.04521,5e-05,3.98778]
[1777012516562,48.05,77801.39,1.5,-0.04569,5e-05,4.02111]
[1777012519558,48.05,77782.52,1.5,-0.04659,5e-05,4.08391]
[1777012522199,48.05,77802.05,1.5,-0.04565,5e-05,4.0186]
[1777012527230,48.05,77807.74,1.5,-0.04538,5e-05,3.9999]
[1777012532268,48.05,77805.47,1.5,-0.04544,5e-05,4.00245]
[1777012537301,48.05,77806.0,1.5,-0.04542,5e-05,4.00072]
[1777012542337,48.05,77806.44,1.5,-0.04539,5e-05,3.99928]
[1777012547370,48.05,77806.2,1.5,-0.04541,5e-05,4.00009]
[1777012551446,48.05,77811.65,1.5,-0.04515,5e-05,3.98217]
[1777012551534,48.05,77811.11,1.5,-0.04518,5e-05,3.98399]
[1777012556651,48.05,77809.95,1.5,-0.04523,5e-05,3.98794]
[1777012556710,48.05,77807.69,1.5,-0.04534,5e-05,3.99542]
[1777012557739,48.05,77807.69,1.5,-0.04534,5e-05,3.99542]
[1777012557837,48.05,77807.08,1.5,-0.04537,5e-05,3.99745]
[1777012563857,48.05,77807.27,1.5,-0.04536,5e-05,3.99689]
[1777012563958,48.05,77808.3,1.5,-0.04531,5e-05,3.9935]
[1777012564729,48.05,77808.3,1.5,-0.04531,5e-05,3.9935]
[1777012564828,48.05,77808.05,1.5,-0.04532,5e-05,3.99434]
[1777012570532,48.05,77807.13,1.5,-0.04537,5e-05,3.99748]
[1777012575567,48.05,77808.91,1.5,-0.04529,5e-05,3.99171]
[1777012580603,48.05,77809.05,1.5,-0.04528,5e-05,3.99141]
[1777012585637,48.06,77808.52,1.5,-0.04531,5e-05,3.99335]
[1777012588982,48.06,77808.3,1.5,-0.04532,5e-05,3.99416]
[1777012589664,48.06,77806.85,1.5,-0.04539,5e-05,3.99903]
[1777012590713,48.06,77806.85,1.5,-0.04539,5e-05,3.99903]
[1777012590746,48.06,77806.73,1.5,-0.0454,5e-05,3.99947]
[1777012594497,48.06,77806.15,1.5,-0.04537,5e-05,3.99651]
[1777012594700,48.06,77806.0,1.5,-0.04538,5e-05,3.99704]
[1777012595682,48.06,77806.0,1.5,-0.04538,5e-05,3.99704]
[1777012595897,48.06,77806.0,1.5,-0.04538,5e-05,3.99704]
[1777012604768,48.06,77806.15,1.5,-0.04538,5e-05,3.997]
[1777012609804,48.06,77805.82,1.5,-0.0454,5e-05,3.99834]
[1777012614843,48.06,77805.89,1.5,-0.0454,5e-05,3.99837]
[1777012617756,48.06,77805.61,1.5,-0.04542,5e-05,3.9994]
[1777012617867,48.06,77805.65,1.5,-0.04541,5e-05,3.99931]
[1777012622221,48.06,77804.62,1.5,-0.04547,5e-05,4.00293]
[1777012622902,48.06,77804.87,1.5,-0.04546,5e-05,4.00215]
[1777012627936,48.06,77805.06,1.5,-0.04545,5e-05,4.00177]
[1777012632970,48.06,77805.22,1.5,-0.04545,5e-05,4.00149]
[1777012638007,48.07,77803.04,1.5,-0.04555,5e-05,4.00893]
[1777012640526,48.07,77802.99,1.5,-0.04556,5e-05,4.00919]
[1777012641027,48.07,77803.72,1.5,-0.04552,5e-05,4.00677]
[1777012642773,48.07,77803.79,1.5,-0.04552,5e-05,4.00657]
[1777012643043,48.07,77804.7,1.5,-0.04548,5e-05,4.00359]
[1777012645547,48.07,77805.8,1.5,-0.04543,5e-05,4.00008]
[1777012646062,48.07,77806.34,1.5,-0.0454,5e-05,3.99834]
[1777012646634,48.07,77806.34,1.5,-0.0454,5e-05,3.99834]
[1777012647070,48.07,77805.37,1.5,-0.04545,5e-05,4.00159]
[1777012652104,48.07,77804.9,1.5,-0.04542,5e-05,3.99834]
[1777012659152,48.07,77804.63,1.5,-0.04544,5e-05,3.99955]
[1777012665194,48.07,77805.35,1.5,-0.04541,5e-05,3.99746]
[1777012670816,48.07,77807.03,1.5,-0.04533,5e-05,3.99215]
[1777012672911,48.07,77807.03,1.5,-0.04533,5e-05,3.99221]
[1777012672987,48.07,77807.5,1.5,-0.04531,5e-05,3.99072]
[1777012673884,48.07,77807.5,1.5,-0.04531,5e-05,3.99072]
[1777012673956,48.07,77808.29,1.5,-0.04527,5e-05,3.98817]
[1777012680887,48.07,77808.48,1.5,-0.04527,5e-05,3.98799]
[1777012686341,48.08,77803.4,1.5,-0.04552,5e-05,4.00514]
[1777012691381,48.08,77800.25,1.5,-0.04567,5e-05,4.0157]
[1777012692332,48.08,77800.25,1.5,-0.04567,5e-05,4.0157]
[1777012693074,48.08,77800.25,1.5,-0.04567,5e-05,4.0157]
[1777012693093,48.08,77800.99,1.5,-0.04563,5e-05,4.01327]
[1777012695385,48.08,77800.99,1.5,-0.04563,5e-05,4.01329]
[1777012695462,48.08,77801.65,1.5,-0.0456,5e-05,4.01115]
[1777012701032,48.08,77799.7,1.5,-0.0457,5e-05,4.01774]
[1777012706483,48.08,77802.56,1.5,-0.04556,5e-05,4.00838]
[1777012711518,48.08,77804.68,1.5,-0.04541,5e-05,3.99647]
[1777012715694,48.08,77808.33,1.5,-0.04524,5e-05,3.98454]
[1777012715744,48.08,77809.7,1.5,-0.04518,5e-05,3.98008]
[1777012721172,48.08,77811.06,1.5,-0.04512,5e-05,3.97592]
[1777012723617,48.08,77816.29,1.5,-0.04487,5e-05,3.95887]
[1777012723685,48.08,77816.94,1.5,-0.04484,5e-05,3.95683]
[1777012724588,48.08,77816.94,1.5,-0.04484,5e-05,3.95683]
[1777012724600,48.08,77816.94,1.5,-0.04484,5e-05,3.95683]
[1777012724901,48.08,77816.94,1.5,-0.04484,5e-05,3.95683]
[1777012724964,48.08,77821.65,1.5,-0.04463,5e-05,3.94148]
[1777012726928,48.08,77821.65,1.5,-0.04463,5e-05,3.94161]
[1777012726985,48.08,77817.4,1.5,-0.04483,5e-05,3.95565]
[1777012728929,48.08,77817.4,1.5,-0.04483,5e-05,3.95576]
[1777012729012,48.08,77815.51,1.5,-0.04492,5e-05,3.96208]
[1777012730553,48.08,77815.51,1.5,-0.04492,5e-05,3.96217]
[1777012730661,48.08,77815.33,1.5,-0.04493,5e-05,3.96286]
[1777012731487,48.08,77815.33,1.5,-0.04493,5e-05,3.96286]
[1777012731668,48.09,77813.88,1.5,-0.045,5e-05,3.96772]
[1777012736703,48.09,77813.96,1.5,-0.045,5e-05,3.96792]
[1777012742135,48.09,77812.39,1.5,-0.04508,5e-05,3.97345]
[1777012742749,48.09,77809.78,1.5,-0.04521,5e-05,3.9822]
[1777012747782,48.09,77810.21,1.5,-0.04519,5e-05,3.98114]
[1777012752818,48.09,77815.78,1.5,-0.04494,5e-05,3.96324]
[1777012753758,48.09,77815.78,1.5,-0.04494,5e-05,3.96324]
[1777012753871,48.09,77815.92,1.5,-0.04493,5e-05,3.96289]
[1777012756594,48.09,77820.56,1.5,-0.04472,5e-05,3.94802]
[1777012756843,48.09,77820.56,1.5,-0.04472,5e-05,3.94802]
[1777012759868,48.1,77831.18,1.5,-0.04423,5e-05,3.91375]
[1777012761681,48.1,77832.6,1.5,-0.04417,5e-05,3.90932]
[1777012761878,48.1,77834.99,1.5,-0.04406,5e-05,3.90174]
[1777012762679,48.1,77834.99,1.5,-0.04406,5e-05,3.90174]
[1777012762885,48.1,77835.94,1.5,-0.04402,5e-05,3.89887]
[1777012767924,48.1,77839.0,1.5,-0.04389,5e-05,3.89002]
[1777012770262,48.11,77841.96,1.5,-0.04376,5e-05,3.88089]
[1777012770942,48.11,77845.94,1.5,-0.04358,5e-05,3.86824]
[1777012775031,48.11,77846.67,1.5,-0.04351,5e-05,3.86174]
[1777012782033,48.12,77848.22,1.5,-0.04347,5e-05,3.85896]
[1777012787069,48.13,77842.12,1.5,-0.04377,5e-05,3.88002]
[1777012792103,48.13,77848.18,1.5,-0.04351,5e-05,3.86179]
[1777012797149,48.14,77846.49,1.5,-0.0436,5e-05,3.86864]
[1777012798278,48.14,77840.12,1.5,-0.0439,5e-05,3.88955]
[1777012800147,48.14,77838.87,1.5,-0.04396,5e-05,3.89384]
[1777012802790,48.14,77844.05,1.5,-0.04373,5e-05,3.87773]
[1777012803682,48.14,77847.12,1.5,-0.0436,5e-05,3.86805]
[1777012809225,48.15,77845.09,1.5,-0.04372,5e-05,3.87649]
[1777012814259,48.16,77844.96,1.5,-0.04374,5e-05,3.87819]
[1777012819293,48.16,77843.55,1.5,-0.04382,5e-05,3.88401]
[1777012824331,48.17,77843.73,1.5,-0.04383,5e-05,3.88465]
[1777012829364,48.17,77848.32,1.5,-0.04364,5e-05,3.8711]
[1777012834404,48.18,77850.24,1.5,-0.04352,5e-05,3.86138]
[1777012839438,48.19,77852.04,1.5,-0.04346,5e-05,3.85702]
[1777012844471,48.19,77853.07,1.5,-0.04343,5e-05,3.85516]
[1777012847825,48.2,77853.28,1.5,-0.04343,5e-05,3.85507]
[1777012847851,48.2,77858.17,1.5,-0.04321,5e-05,3.83965]
[1777012853533,48.21,77857.23,1.5,-0.04328,5e-05,3.84458]
[1777012858568,48.21,77856.86,1.5,-0.04332,5e-05,3.84735]
[1777012863604,48.22,77857.39,1.5,-0.04332,5e-05,3.84723]
[1777012868638,48.23,77860.75,1.5,-0.04319,5e-05,3.83808]
[1777012873675,48.23,77862.24,1.5,-0.04314,5e-05,3.83502]
[1777012878712,48.24,77864.85,1.5,-0.04305,5e-05,3.82845]
[1777012884754,48.25,77863.36,1.5,-0.04315,5e-05,3.83538]
[1777012890318,48.26,77863.77,1.5,-0.04315,5e-05,3.83549]
[1777012895834,48.27,77866.18,1.5,-0.04302,5e-05,3.82535]
[1777012900868,48.28,77870.68,1.5,-0.04284,5e-05,3.81273]
[1777012905901,48.28,77872.15,1.5,-0.0428,5e-05,3.80987]
[1777012910936,48.29,77871.77,1.5,-0.04285,5e-05,3.81286]
[1777012914610,48.3,77871.24,1.5,-0.04288,5e-05,3.81562]
[1777012914964,48.3,77867.11,1.5,-0.04308,5e-05,3.82917]
[1777012915701,48.3,77867.11,1.5,-0.04308,5e-05,3.82917]
[1777012915971,48.3,77867.06,1.5,-0.04308,5e-05,3.82966]
[1777012921018,48.31,77864.15,1.5,-0.04324,5e-05,3.84061]
[1777012924409,48.31,77883.23,1.5,-0.04239,4e-05,3.78072]
[1777012924467,48.31,77883.23,1.5,-0.04239,4e-05,3.78072]
[1777012925040,48.31,77888.2,1.5,-0.04218,4e-05,3.76538]
[1777012926317,48.31,77888.2,1.5,-0.04218,4e-05,3.76538]
[1777012926389,48.32,77891.62,1.5,-0.04204,4e-05,3.75545]
[1777012927121,48.32,77891.62,1.5,-0.04204,4e-05,3.75545]
[1777012927167,48.32,77891.85,1.5,-0.04203,4e-05,3.75472]
[1777012929965,48.32,77891.95,1.5,-0.04203,4e-05,3.7553]
[1777012929979,48.32,77891.95,1.5,-0.04203,4e-05,3.7553]
[1777012930074,48.32,77892.32,1.5,-0.04202,4e-05,3.75457]
[1777012932643,48.33,77890.05,1.5,-0.04214,4e-05,3.76263]
[1777012933093,48.33,77890.31,1.5,-0.04213,4e-05,3.76224]
[1777012938130,48.34,77886.35,1.5,-0.04234,4e-05,3.77681]
[1777012941953,48.34,77886.41,1.5,-0.04235,4e-05,3.77779]
[1777012942158,48.34,77886.54,1.5,-0.04235,4e-05,3.77776]
[1777012942923,48.34,77886.54,1.5,-0.04235,4e-05,3.77776]
[1777012943164,48.34,77886.77,1.5,-0.04234,4e-05,3.77741]
[1777012948200,48.35,77886.49,1.5,-0.04238,4e-05,3.78019]
[1777012951220,48.36,77894.49,1.5,-0.04199,4e-05,3.75117]
[1777012956253,48.37,77893.25,1.5,-0.04208,4e-05,3.75713]
[1777012961288,48.38,77893.17,1.5,-0.04211,4e-05,3.75944]
[1777012966326,48.39,77892.89,1.5,-0.04215,4e-05,3.76239]
[1777012971359,48.39,77891.59,1.5,-0.04223,4e-05,3.76853]
[1777012976396,48.4,77893.23,1.5,-0.0422,4e-05,3.76583]
[1777012981428,48.41,77893.49,1.5,-0.04221,4e-05,3.7671]
[1777012984134,48.42,77890.47,1.5,-0.04236,4e-05,3.77747]
[1777012984451,48.42,77882.54,1.5,-0.04272,4e-05,3.80299]
[1777012989487,48.43,77879.03,1.5,-0.0429,5e-05,3.81588]
[1777012990905,48.43,77880.12,1.5,-0.04286,4e-05,3.81274]
[1777012991502,48.43,77879.78,1.5,-0.04288,4e-05,3.81416]
[1777012998192,48.44,77879.66,1.5,-0.0429,5e-05,3.81584]
[1777013003587,48.45,77880.88,1.5,-0.04288,4e-05,3.81451]
[1777013008621,48.45,77881.55,1.5,-0.04287,4e-05,3.81396]
[1777013013656,48.46,77879.78,1.5,-0.04292,5e-05,3.81623]
[1777013015237,48.46,77879.78,1.5,-0.04292,5e-05,3.81623]
[1777013015328,48.46,77878.45,1.5,-0.04299,5e-05,3.82077]
[1777013015910,48.46,77878.45,1.5,-0.04299,5e-05,3.82077]
[1777013016314,48.46,77877.8,1.5,-0.04302,5e-05,3.82314]
[1777013021712,48.47,77877.26,1.5,-0.04307,5e-05,3.82663]
[1777013026748,48.48,77876.14,1.5,-0.04314,5e-05,3.83164]
[1777013032791,48.48,77876.13,1.5,-0.04316,5e-05,3.83338]
[1777013038388,48.49,77875.72,1.5,-0.0432,5e-05,3.8361]
[1777013043867,48.5,77873.82,1.5,-0.04331,5e-05,3.84379]
[1777013048903,48.5,77872.28,1.5,-0.0434,5e-05,3.85]
[1777013051444,48.5,77871.23,1.5,-0.04345,5e-05,3.85361]
[1777013051536,48.51,77868.39,1.5,-0.04358,5e-05,3.86318]
[1777013052387,48.51,77868.39,1.5,-0.04358,5e-05,3.86318]
[1777013052436,48.51,77868.39,1.5,-0.04358,5e-05,3.86318]
[1777013052498,48.51,77867.97,1.5,-0.0436,5e-05,3.86453]
[1777013052859,48.51,77867.97,1.5,-0.0436,5e-05,3.86453]
[1777013052866,48.51,77867.97,1.5,-0.0436,5e-05,3.86453]
[1777013052954,48.51,77867.97,1.5,-0.04361,5e-05,3.86475]
[1777013054393,48.51,77867.97,1.5,-0.04361,5e-05,3.86475]
[1777013054435,48.51,77854.3,1.5,-0.04424,5e-05,3.90893]
[1777013054908,48.51,77854.3,1.5,-0.04424,5e-05,3.90893]
[1777013054983,48.51,77854.93,1.5,-0.04421,5e-05,3.90704]
[1777013055696,48.51,77854.93,1.5,-0.04421,5e-05,3.90704]
[1777013055702,48.51,77854.93,1.5,-0.04421,5e-05,3.90704]
[1777013055975,48.51,77854.93,1.5,-0.04421,5e-05,3.90719]
[1777013056934,48.51,77854.93,1.5,-0.04421,5e-05,3.90719]
[1777013056940,48.51,77854.93,1.5,-0.04421,5e-05,3.90719]
[1777013057198,48.51,77854.93,1.5,-0.04421,5e-05,3.90719]
[1777013057260,48.51,77857.3,1.5,-0.0441,5e-05,3.89968]
[1777013062556,48.51,77859.04,1.5,-0.04403,5e-05,3.89465]
[1777013062572,48.51,77861.35,1.5,-0.04393,5e-05,3.88749]
[1777013068598,48.52,77864.41,1.5,-0.0438,5e-05,3.8785]
[1777013073567,48.52,77861.32,1.5,-0.0439,5e-05,3.88402]
[1777013073594,48.52,77860.55,1.5,-0.04394,5e-05,3.88663]
[1777013079138,48.52,77853.76,1.5,-0.04426,5e-05,3.90916]
[1777013084173,48.53,77848.26,1.5,-0.04452,5e-05,3.92747]
[1777013085208,48.53,77848.26,1.5,-0.04452,5e-05,3.92747]
[1777013085287,48.53,77847.79,1.5,-0.04454,5e-05,3.92908]
[1777013091221,48.53,77846.63,1.5,-0.0446,5e-05,3.93335]
[1777013093832,48.53,77846.73,1.5,-0.0446,5e-05,3.9332]
[1777013094242,48.53,77846.11,1.5,-0.04463,5e-05,3.9353]
[1777013096328,48.53,77832.54,1.5,-0.04527,5e-05,3.9797]
[1777013097876,48.53,77832.54,1.5,-0.04527,5e-05,3.97979]
[1777013098274,48.53,77830.51,1.5,-0.04536,5e-05,3.98645]
[1777013098835,48.53,77830.51,1.5,-0.04536,5e-05,3.98645]
[1777013099075,48.53,77830.01,1.5,-0.04539,5e-05,3.9881]
[1777013100584,48.53,77830.01,1.5,-0.04539,5e-05,3.9881]
[1777013101351,48.53,77830.01,1.5,-0.04539,5e-05,3.9881]
[1777013102997,48.53,77827.61,1.5,-0.0455,5e-05,3.99598]
[1777013103311,48.53,77828.86,1.5,-0.04544,5e-05,3.99187]
[1777013104920,48.53,77830.51,1.5,-0.04536,5e-05,3.98647]
[1777013105326,48.53,77839.02,1.5,-0.04496,5e-05,3.95867]
[1777013105864,48.53,77839.02,1.5,-0.04496,5e-05,3.95867]
[1777013106331,48.53,77840.72,1.5,-0.04489,5e-05,3.95319]
[1777013108219,48.53,77839.25,1.5,-0.04496,5e-05,3.95804]
[1777013108345,48.53,77837.68,1.5,-0.04503,5e-05,3.96321]
[1777013110467,48.53,77837.5,1.5,-0.04504,5e-05,3.96385]
[1777013110559,48.53,77836.86,1.5,-0.04507,5e-05,3.96604]
[1777013116401,48.53,77837.64,1.5,-0.04504,5e-05,3.96377]
[1777013121438,48.53,77839.76,1.5,-0.04494,5e-05,3.95717]
[1777013125756,48.53,77840.11,1.5,-0.04493,5e-05,3.95625]
[1777013126498,48.54,77839.81,1.5,-0.04495,5e-05,3.95737]
[1777013128457,48.54,77839.79,1.5,-0.04495,5e-05,3.9575]
[1777013128502,48.54,77837.33,1.5,-0.04506,5e-05,3.96559]
[1777013133522,48.54,77836.7,1.5,-0.04504,5e-05,3.96293]
[1777013138557,48.54,77835.77,1.5,-0.04509,5e-05,3.96629]
[1777013144600,48.54,77834.98,1.5,-0.04514,5e-05,3.96935]
[1777013149679,48.54,77834.5,1.5,-0.04516,5e-05,3.9712]
[1777013159704,48.55,77832.82,1.5,-0.04525,5e-05,3.97741]
[1777013164670,48.55,77827.32,1.5,-0.04551,5e-05,3.99563]
[1777013164739,48.55,77827.79,1.5,-0.04549,5e-05,3.99412]
[1777013165481,48.55,77827.79,1.5,-0.04549,5e-05,3.99412]
[1777013165745,48.55,77828.26,1.5,-0.04547,5e-05,3.9926]
[1777013170780,48.55,77831.07,1.5,-0.04534,5e-05,3.98354]
[1777013175816,48.55,77833.12,1.5,-0.04525,5e-05,3.97694]
[1777013180815,48.55,77832.41,1.5,-0.04528,5e-05,3.97931]
[1777013180855,48.55,77833.34,1.5,-0.04524,5e-05,3.97628]
[1777013186332,48.55,77833.64,1.5,-0.04522,5e-05,3.97529]
[1777013191928,48.55,77836.23,1.5,-0.04505,5e-05,3.96181]
[1777013193495,48.55,77836.23,1.5,-0.04505,5e-05,3.96181]
[1777013193549,48.55,77835.43,1.5,-0.04509,5e-05,3.96442]
[1777013194253,48.55,77835.43,1.5,-0.04509,5e-05,3.96442]
[1777013194261,48.55,77834.15,1.5,-0.04515,5e-05,3.96861]
[1777013195668,48.55,77834.15,1.5,-0.04515,5e-05,3.96861]
[1777013195766,48.55,77833.83,1.5,-0.04516,5e-05,3.96966]
[1777013196664,48.55,77833.83,1.5,-0.04516,5e-05,3.96966]
[1777013196755,48.55,77834.15,1.5,-0.04515,5e-05,3.96861]
[1777013198256,48.55,77834.15,1.5,-0.04515,5e-05,3.96861]
[1777013198353,48.55,77834.15,1.5,-0.04515,5e-05,3.96861]
[1777013200501,48.55,77834.92,1.5,-0.04511,5e-05,3.9661]
[1777013200566,48.55,77834.92,1.5,-0.04511,5e-05,3.9661]
[1777013203005,48.55,77823.51,1.5,-0.04565,5e-05,4.00334]
[1777013208040,48.55,77820.2,1.5,-0.0458,5e-05,4.01387]
[1777013213075,48.54,77818.7,1.5,-0.04586,5e-05,4.0185]
[1777013218740,48.54,77818.39,1.5,-0.04588,5e-05,4.01933]
[1777013218743,48.54,77818.11,1.5,-0.04589,5e-05,4.02016]
[1777013224152,48.54,77824.71,1.5,-0.04557,5e-05,3.99839]
[1777013229720,48.54,77822.18,1.5,-0.04569,5e-05,4.00661]
[1777013232887,48.54,77822.17,1.5,-0.04569,5e-05,4.0066]
[1777013233219,48.54,77822.76,1.5,-0.04566,5e-05,4.00464]
[1777013238255,48.54,77822.57,1.5,-0.04567,5e-05,4.00516]
[1777013243288,48.54,77822.59,1.5,-0.04567,5e-05,4.00499]
[1777013248321,48.54,77822.77,1.5,-0.04566,5e-05,4.00427]
[1777013252676,48.54,77821.5,1.5,-0.04567,5e-05,4.00333]
[1777013252739,48.54,77815.22,1.5,-0.04596,5e-05,4.02392]
[1777013258393,48.54,77814.29,1.5,-0.046,5e-05,4.02672]
[1777013261525,48.54,77814.64,1.5,-0.04598,5e-05,4.02548]
[1777013261544,48.54,77816.22,1.5,-0.04591,5e-05,4.02023]
[1777013269468,48.54,77817.39,1.5,-0.04585,5e-05,4.01618]
[1777013273284,48.54,77815.38,1.5,-0.04595,5e-05,4.02274]
[1777013273501,48.54,77815.01,1.5,-0.04596,5e-05,4.02393]
[1777013278536,48.54,77814.17,1.5,-0.046,5e-05,4.02658]
[1777013282661,48.54,77814.14,1.5,-0.046,5e-05,4.02661]
[1777013282691,48.54,77826.35,1.5,-0.04542,5e-05,3.98646]
[1777013282971,48.54,77826.35,1.5,-0.04542,5e-05,3.98646]
[1777013283576,48.54,77826.35,1.5,-0.04542,5e-05,3.98649]
[1777013288606,48.54,77832.11,1.5,-0.04515,5e-05,3.96785]
[1777013293104,48.54,77833.71,1.5,-0.04508,5e-05,3.96286]
[1777013293644,48.54,77831.13,1.5,-0.0452,5e-05,3.97135]
[1777013298370,48.54,77831.71,1.5,-0.04518,5e-05,3.96964]
[1777013298709,48.54,77831.71,1.5,-0.04518,5e-05,3.96964]
[1777013305726,48.54,77831.12,1.5,-0.04521,5e-05,3.972]
[1777013307679,48.54,77834.78,1.5,-0.04504,5e-05,3.96018]
[1777013307754,48.54,77835.2,1.5,-0.04503,5e-05,3.95889]
[1777013313781,48.54,77836.04,1.5,-0.04494,5e-05,3.95161]
[1777013318487,48.55,77839.28,1.5,-0.04479,5e-05,3.94141]
[1777013318818,48.55,77839.28,1.5,-0.0448,5e-05,3.94151]
[1777013322833,48.55,77847.01,1.5,-0.04444,5e-05,3.91678]
[1777013322886,48.55,77846.68,1.5,-0.04446,5e-05,3.91799]
[1777013328886,48.55,77846.41,1.5,-0.04448,5e-05,3.91968]
[1777013330974,48.55,77847.63,1.5,-0.04443,5e-05,3.91601]
[1777013331908,48.55,77848.81,1.5,-0.04438,5e-05,3.91233]
[1777013332579,48.55,77848.81,1.5,-0.04438,5e-05,3.91233]
[1777013332915,48.55,77848.87,1.5,-0.04438,5e-05,3.91229]
[1777013333618,48.55,77848.87,1.5,-0.04438,5e-05,3.91229]
[1777013333921,48.55,77848.87,1.5,-0.04438,5e-05,3.91243]
[1777013336170,48.56,77848.72,1.5,-0.04439,5e-05,3.91307]
[1777013336246,48.56,77847.7,1.5,-0.04444,5e-05,3.91651]
[1777013341978,48.56,77848.07,1.5,-0.04443,5e-05,3.91619]
[1777013347012,48.56,77847.33,1.5,-0.04448,5e-05,3.91931]
[1777013352047,48.57,77846.96,1.5,-0.0445,5e-05,3.92121]
[1777013357084,48.57,77845.68,1.5,-0.04457,5e-05,3.92606]
[1777013360074,48.57,77845.78,1.5,-0.04457,5e-05,3.92601]
[1777013360152,48.57,77844.48,1.5,-0.04463,5e-05,3.93036]
[1777013366144,48.57,77843.59,1.5,-0.04469,5e-05,3.93399]
[1777013372187,48.58,77843.42,1.5,-0.04465,5e-05,3.93026]
[1777013374282,48.58,77843.4,1.5,-0.04466,5e-05,3.93045]
[1777013374316,48.58,77843.59,1.5,-0.04465,5e-05,3.92996]
[1777013375005,48.58,77843.59,1.5,-0.04465,5e-05,3.92996]
[1777013375209,48.58,77843.59,1.5,-0.04465,5e-05,3.93008]
[1777013376117,48.58,77843.59,1.5,-0.04465,5e-05,3.93008]
[1777013377460,48.58,77845.02,1.5,-0.04459,5e-05,3.92557]
[1777013377486,48.58,77845.29,1.5,-0.04457,5e-05,3.92482]
[1777013380042,48.58,77845.99,1.5,-0.04455,5e-05,3.92282]
[1777013380760,48.58,77845.99,1.5,-0.04455,5e-05,3.92282]
[1777013380770,48.58,77845.99,1.5,-0.04455,5e-05,3.92282]
[1777013380793,48.58,77846.81,1.5,-0.04451,5e-05,3.9203]
[1777013382462,48.58,77846.81,1.5,-0.04451,5e-05,3.92044]
[1777013382562,48.58,77845.72,1.5,-0.04456,5e-05,3.9241]
[1777013384751,48.58,77845.72,1.5,-0.04457,5e-05,3.92423]
[1777013384842,48.58,77846.52,1.5,-0.04453,5e-05,3.92192]
[1777013390863,48.59,77846.84,1.5,-0.04453,5e-05,3.9217]
[1777013395190,48.59,77849.91,1.5,-0.04439,5e-05,3.91223]
[1777013395348,48.59,77850.01,1.5,-0.04439,5e-05,3.91206]
[1777013396454,48.59,77850.01,1.5,-0.04439,5e-05,3.91206]
[1777013396846,48.59,77850.01,1.5,-0.04439,5e-05,3.91206]
[1777013396855,48.59,77850.01,1.5,-0.04439,5e-05,3.91206]
[1777013396949,48.59,77857.09,1.5,-0.04407,5e-05,3.8896]
[1777013397823,48.59,77857.09,1.5,-0.04407,5e-05,3.8896]
[1777013397920,48.59,77859.06,1.5,-0.04398,5e-05,3.88346]
[1777013398466,48.59,77859.06,1.5,-0.04398,5e-05,3.88346]
[1777013398565,48.59,77861.81,1.5,-0.04386,5e-05,3.87462]
[1777013399312,48.59,77861.81,1.5,-0.04386,5e-05,3.87462]
[1777013399456,48.59,77861.81,1.5,-0.04386,5e-05,3.87462]
[1777013400457,48.59,77861.36,1.5,-0.04388,5e-05,3.87629]
[1777013400933,48.6,77861.19,1.5,-0.04389,5e-05,3.87727]
[1777013401348,48.6,77861.19,1.5,-0.04389,5e-05,3.87727]
[1777013401717,48.6,77860.99,1.5,-0.0439,5e-05,3.87791]
[1777013403861,48.6,77860.99,1.5,-0.04391,5e-05,3.87813]
[1777013404007,48.6,77860.99,1.5,-0.04391,5e-05,3.87813]
[1777013403886,48.6,77855.95,1.5,-0.04414,5e-05,3.89475]
[1777013404421,48.6,77855.95,1.5,-0.04414,5e-05,3.89475]
[1777013405635,48.6,77855.95,1.5,-0.04414,5e-05,3.89475]
[1777013405701,48.6,77857.8,1.5,-0.04406,5e-05,3.88899]
[1777013407574,48.6,77857.8,1.5,-0.04406,5e-05,3.88918]
[1777013408018,48.6,77857.8,1.5,-0.04406,5e-05,3.88918]
[1777013407617,48.6,77864.83,1.5,-0.04374,5e-05,3.86678]
[1777013408449,48.6,77864.83,1.5,-0.04375,5e-05,3.86699]
[1777013413489,48.61,77864.26,1.5,-0.04379,5e-05,3.86999]
[1777013419528,48.61,77868.53,1.5,-0.04362,5e-05,3.85778]
[1777013424885,48.62,77873.7,1.5,-0.0434,5e-05,3.84227]
[1777013424915,48.62,77880.97,1.5,-0.04307,5e-05,3.81937]
[1777013427586,48.62,77893.82,1.5,-0.04251,4e-05,3.77954]
[1777013432617,48.63,77897.24,1.5,-0.04233,4e-05,3.76562]
[1777013435668,48.63,77896.86,1.5,-0.04236,4e-05,3.76756]
[1777013435729,48.64,77896.55,1.5,-0.04237,4e-05,3.7689]
[1777013440903,48.64,77896.96,1.5,-0.04238,4e-05,3.76905]
[1777013447723,48.66,77897.39,1.5,-0.0424,4e-05,3.77055]
[1777013452759,48.66,77898.35,1.5,-0.04238,4e-05,3.76928]
[1777013457797,48.67,77901.21,1.5,-0.04228,4e-05,3.76204]
[1777013462829,48.68,77902.31,1.5,-0.04225,4e-05,3.76036]
[1777013467739,48.69,77908.02,1.5,-0.04202,4e-05,3.74389]
[1777013467864,48.69,77908.18,1.5,-0.04202,4e-05,3.74377]
[1777013472904,48.7,77912.84,1.5,-0.04184,4e-05,3.73112]
[1777013473730,48.7,77912.84,1.5,-0.04184,4e-05,3.73112]
[1777013473908,48.7,77912.24,1.5,-0.04187,4e-05,3.7334]
[1777013474674,48.7,77912.24,1.5,-0.04187,4e-05,3.7334]
[1777013474912,48.7,77910.21,1.5,-0.04197,4e-05,3.74014]
[1777013479946,48.71,77910.31,1.5,-0.04199,4e-05,3.74216]
[1777013481619,48.71,77910.68,1.5,-0.04198,4e-05,3.74139]
[1777013481710,48.71,77910.68,1.5,-0.04198,4e-05,3.74139]
[1777013481961,48.71,77914.08,1.5,-0.04183,4e-05,3.73075]
[1777013486996,48.71,77922.26,1.5,-0.04147,4e-05,3.7046]
[1777013489741,48.71,77922.22,1.5,-0.04147,4e-05,3.70453]
[1777013490018,48.71,77921.2,1.5,-0.04151,4e-05,3.70761]
[1777013497066,48.7,77922.65,1.5,-0.04139,4e-05,3.6976]
[1777013502103,48.7,77918.17,1.5,-0.04158,4e-05,3.71109]
[1777013503952,48.7,77914.1,1.5,-0.04175,4e-05,3.72366]
[1777013504116,48.7,77913.51,1.5,-0.04178,4e-05,3.72536]
[1777013505819,48.7,77913.92,1.5,-0.04176,4e-05,3.72395]
[1777013505857,48.7,77913.93,1.5,-0.04176,4e-05,3.72392]
[1777013508549,48.7,77914.23,1.5,-0.04174,4e-05,3.72271]
[1777013508569,48.7,77914.74,1.5,-0.04171,4e-05,3.72099]
[1777013512999,48.7,77915.46,1.5,-0.04168,4e-05,3.71835]
[1777013513101,48.7,77915.43,1.5,-0.04168,4e-05,3.71872]
[1777013516658,48.7,77915.66,1.5,-0.04168,4e-05,3.71842]
[1777013516759,48.7,77916.17,1.5,-0.04167,4e-05,3.71765]
[1777013521778,48.71,77916.17,1.5,-0.04167,4e-05,3.71808]
[1777013528284,48.7,77917.35,1.5,-0.04161,4e-05,3.71348]
[1777013532369,48.7,77917.87,1.5,-0.04158,4e-05,3.71148]
[1777013533119,48.7,77917.87,1.5,-0.04158,4e-05,3.71148]
[1777013532382,48.7,77919.54,1.5,-0.04151,4e-05,3.70615]
[1777013533319,48.7,77919.54,1.5,-0.0415,4e-05,3.70603]
[1777013538354,48.7,77920.35,1.5,-0.04146,4e-05,3.70295]
[1777013543389,48.69,77920.14,1.5,-0.04146,4e-05,3.70301]
[1777013548424,48.69,77921.36,1.5,-0.0414,4e-05,3.69865]
[1777013554466,48.69,77921.74,1.5,-0.04133,4e-05,3.69196]
[1777013556691,48.69,77921.81,1.5,-0.04132,4e-05,3.69164]
[1777013556777,48.69,77921.72,1.5,-0.04132,4e-05,3.69181]
[1777013557601,48.69,77921.72,1.5,-0.04132,4e-05,3.69181]
[1777013557631,48.69,77921.64,1.5,-0.04133,4e-05,3.69196]
[1777013560509,48.69,77911.97,1.5,-0.04176,4e-05,3.72277]
[1777013561630,48.69,77911.97,1.5,-0.04176,4e-05,3.72277]
[1777013561638,48.69,77911.97,1.5,-0.04176,4e-05,3.72277]
[1777013562057,48.69,77907.52,1.5,-0.04196,4e-05,3.73744]
[1777013562981,48.69,77907.52,1.5,-0.04196,4e-05,3.73744]
[1777013562983,48.69,77905.91,1.5,-0.04204,4e-05,3.74284]
[1777013568564,48.7,77903.09,1.5,-0.04217,4e-05,3.7518]
[1777013573601,48.7,77898.7,1.5,-0.04237,4e-05,3.7662]
[1777013578634,48.7,77896.42,1.5,-0.04249,4e-05,3.775]
[1777013583669,48.71,77896.94,1.5,-0.04249,4e-05,3.77497]
[1777013588705,48.72,77893.68,1.5,-0.04266,4e-05,3.78688]
[1777013593742,48.73,77892.79,1.5,-0.04272,4e-05,3.7913]
[1777013598778,48.73,77892.41,1.5,-0.04276,4e-05,3.7941]
[1777013602764,48.74,77890.71,1.5,-0.04285,4e-05,3.80045]
[1777013602863,48.74,77889.83,1.5,-0.0429,4e-05,3.80354]
[1777013604278,48.74,77889.83,1.5,-0.0429,4e-05,3.80385]
[1777013606071,48.74,77889.8,1.5,-0.04291,4e-05,3.80426]
[1777013606121,48.74,77874.53,1.5,-0.0436,5e-05,3.85337]
[1777013607134,48.74,77874.53,1.5,-0.0436,5e-05,3.85337]
[1777013608098,48.75,77874.76,1.5,-0.0436,5e-05,3.85286]
[1777013608106,48.75,77874.79,1.5,-0.0436,5e-05,3.853]
[1777013613882,48.75,77876.59,1.5,-0.04348,5e-05,3.84346]
[1777013616146,48.75,77876.8,1.5,-0.04348,5e-05,3.84304]
[1777013616180,48.75,77877.2,1.5,-0.04346,5e-05,3.84225]
[1777013617018,48.75,77877.2,1.5,-0.04346,5e-05,3.84225]
[1777013617119,48.76,77876.91,1.5,-0.04348,5e-05,3.84342]
[1777013622957,48.76,77877.24,1.5,-0.04348,5e-05,3.84352]
[1777013629996,48.77,77877.79,1.5,-0.04348,5e-05,3.84331]
[1777013635032,48.77,77880.39,1.5,-0.04338,5e-05,3.83611]
[1777013640067,48.78,77880.71,1.5,-0.04338,5e-05,3.83637]
[1777013645102,48.78,77880.79,1.5,-0.04339,5e-05,3.83716]
[1777013650138,48.79,77879.93,1.5,-0.04344,5e-05,3.8409]
[1777013654741,48.79,77883.12,1.5,-0.04331,5e-05,3.83158]
[1777013655172,48.79,77883.21,1.5,-0.04331,5e-05,3.8315]
[1777013660209,48.8,77883.16,1.5,-0.04333,5e-05,3.83272]
[1777013667257,48.8,77883.5,1.5,-0.04333,5e-05,3.8331]
[1777013672291,48.81,77883.35,1.5,-0.0433,5e-05,3.82968]
[1777013674145,48.81,77883.31,1.5,-0.0433,5e-05,3.8298]
[1777013674551,48.81,77865.3,1.5,-0.04413,5e-05,3.88773]
[1777013676182,48.81,77865.3,1.5,-0.04413,5e-05,3.88773]
[1777013676289,48.81,77865.3,1.5,-0.04413,5e-05,3.88773]
[1777013676255,48.81,77865.11,1.5,-0.04414,5e-05,3.88857]
[1777013676358,48.81,77866.78,1.5,-0.04406,5e-05,3.88321]
[1777013678535,48.81,77866.78,1.5,-0.04407,5e-05,3.88333]
[1777013678595,48.81,77867.35,1.5,-0.04404,5e-05,3.88162]
[1777013680417,48.81,77867.35,1.5,-0.04404,5e-05,3.88173]
[1777013680519,48.81,77869.29,1.5,-0.04396,5e-05,3.87563]
[1777013687295,48.81,77870.05,1.5,-0.04393,5e-05,3.8738]
[1777013688142,48.82,77873.91,1.5,-0.04376,5e-05,3.86159]
[1777013693448,48.82,77875.11,1.5,-0.04371,5e-05,3.85874]
[1777013698482,48.82,77881.14,1.5,-0.04345,5e-05,3.84023]
[1777013703517,48.83,77881.33,1.5,-0.04345,5e-05,3.84049]
[1777013705957,48.83,77880.48,1.5,-0.0435,5e-05,3.84336]
[1777013706241,48.83,77879.29,1.5,-0.04355,5e-05,3.84748]
[1777013707036,48.83,77879.29,1.5,-0.04355,5e-05,3.84748]
[1777013707099,48.83,77879.16,1.5,-0.04356,5e-05,3.84789]
[1777013711415,48.83,77876.93,1.5,-0.04367,5e-05,3.85561]
[1777013711436,48.83,77876.9,1.5,-0.04367,5e-05,3.85585]
[1777013716959,48.83,77876.54,1.5,-0.0437,5e-05,3.85756]
[1777013716961,48.83,77876.54,1.5,-0.0437,5e-05,3.85756]
[1777013716975,48.84,77877.41,1.5,-0.04366,5e-05,3.85492]
[1777013723186,48.84,77877.29,1.5,-0.04368,5e-05,3.85624]
[1777013729249,48.84,77877.52,1.5,-0.04367,5e-05,3.85601]
[1777013731075,48.84,77877.38,1.5,-0.04368,5e-05,3.8567]
[1777013731170,48.84,77877.38,1.5,-0.04368,5e-05,3.8567]
[1777013731268,48.84,77877.32,1.5,-0.04364,5e-05,3.85216]
[1777013733067,48.84,77877.32,1.5,-0.04364,5e-05,3.85216]
[1777013733256,48.84,77877.14,1.5,-0.04365,5e-05,3.85296]
[1777013737174,48.85,77877.08,1.5,-0.04366,5e-05,3.8534]
[1777013737225,48.85,77877.34,1.5,-0.04365,5e-05,3.8528]
[1777013743326,48.85,77877.24,1.5,-0.04366,5e-05,3.85382]
[1777013744018,48.85,77877.24,1.5,-0.04366,5e-05,3.85382]
[1777013744104,48.85,77877.26,1.5,-0.04366,5e-05,3.85376]
[1777013749839,48.85,77877.17,1.5,-0.04368,5e-05,3.85474]
[1777013754875,48.86,77877.55,1.5,-0.04367,5e-05,3.8541]
[1777013759912,48.86,77879.3,1.5,-0.04359,5e-05,3.84912]
[1777013763091,48.86,77878.93,1.5,-0.04362,5e-05,3.85054]
[1777013763182,48.86,77876.66,1.5,-0.04372,5e-05,3.8579]
[1777013768979,48.86,77877.3,1.5,-0.0437,5e-05,3.85651]
[1777013777038,48.87,77877.42,1.5,-0.04371,5e-05,3.857]
[1777013782072,48.87,77876.87,1.5,-0.04374,5e-05,3.85929]
[1777013787107,48.87,77877.47,1.5,-0.04372,5e-05,3.8579]
[1777013792143,48.87,77877.79,1.5,-0.04366,5e-05,3.85243]
[1777013797177,48.88,77877.64,1.5,-0.04367,5e-05,3.85347]
[1777013803224,48.88,77877.6,1.5,-0.04369,5e-05,3.85436]
[1777013808255,48.88,77877.14,1.5,-0.04371,5e-05,3.85625]
[1777013813294,48.88,77875.58,1.5,-0.04379,5e-05,3.86183]
[1777013817171,48.88,77871.9,1.5,-0.04397,5e-05,3.87385]
[1777013817323,48.89,77869.57,1.5,-0.04407,5e-05,3.88137]
[1777013818863,48.89,77863.31,1.5,-0.04436,5e-05,3.90148]
[1777013819338,48.89,77859.38,1.5,-0.04454,5e-05,3.91414]
[1777013819675,48.89,77859.38,1.5,-0.04454,5e-05,3.91414]
[1777013820344,48.89,77858.5,1.5,-0.04458,5e-05,3.91699]
[1777013820630,48.89,77858.5,1.5,-0.04458,5e-05,3.91699]
[1777013821350,48.89,77858.2,1.5,-0.0446,5e-05,3.91797]
[1777013824939,48.89,77852.72,1.5,-0.04485,5e-05,3.93567]
[1777013825378,48.89,77844.93,1.5,-0.04521,5e-05,3.96084]
[1777013825738,48.89,77844.93,1.5,-0.04521,5e-05,3.96084]
[1777013826386,48.89,77842.57,1.5,-0.04532,5e-05,3.96845]
[1777013826765,48.89,77842.57,1.5,-0.04532,5e-05,3.96845]
[1777013827393,48.88,77842.26,1.5,-0.04534,5e-05,3.96939]
[1777013827801,48.88,77842.26,1.5,-0.04534,5e-05,3.96939]
[1777013828033,48.88,77842.26,1.5,-0.04534,5e-05,3.96939]
[1777013828400,48.88,77842.4,1.5,-0.04533,5e-05,3.96888]
[1777013833436,48.88,77842.87,1.5,-0.0453,5e-05,3.96707]
[1777013838471,48.88,77834.65,1.5,-0.04568,5e-05,3.9934]
[1777013840122,48.88,77834.65,1.5,-0.04568,5e-05,3.9934]
[1777013840132,48.88,77834.65,1.5,-0.04568,5e-05,3.9934]
[1777013840138,48.88,77834.02,1.5,-0.04571,5e-05,3.99537]
[1777013846205,48.88,77833.92,1.5,-0.04571,5e-05,3.99538]
[1777013851561,48.88,77819.33,1.5,-0.04635,5e-05,4.0378]
[1777013858610,48.88,77820.3,1.5,-0.04629,5e-05,4.03414]
[1777013864176,48.87,77818.65,1.5,-0.04637,5e-05,4.03914]
[1777013869687,48.87,77818.22,1.5,-0.04638,5e-05,4.04]
[1777013871017,48.87,77818.22,1.5,-0.04638,5e-05,4.04]
[1777013871092,48.87,77818.51,1.5,-0.04636,5e-05,4.03895]
[1777013876736,48.87,77818.23,1.5,-0.04637,5e-05,4.03933]
[1777013881772,48.87,77817.63,1.5,-0.04639,5e-05,4.04081]
[1777013886809,48.87,77819.18,1.5,-0.04631,5e-05,4.03521]
[1777013887796,48.87,77819.18,1.5,-0.04631,5e-05,4.03521]
[1777013887858,48.86,77811.62,1.5,-0.04667,5e-05,4.05998]
[1777013890764,48.86,77812.12,1.5,-0.04664,5e-05,4.05805]
[1777013890865,48.86,77811.58,1.5,-0.04667,5e-05,4.05969]
[1777013895869,48.86,77812.45,1.5,-0.04662,5e-05,4.05614]
[1777013901918,48.86,77816.14,1.5,-0.04643,5e-05,4.04326]
[1777013906946,48.85,77819.18,1.5,-0.04628,5e-05,4.03273]
[1777013914528,48.85,77819.7,1.5,-0.04619,5e-05,4.02523]
[1777013920040,48.85,77825.68,1.5,-0.0459,5e-05,4.00525]
[1777013921462,48.85,77825.68,1.5,-0.0459,5e-05,4.00525]
[1777013921474,48.85,77825.86,1.5,-0.04589,5e-05,4.00456]
[1777013924857,48.85,77826.37,1.5,-0.04586,5e-05,4.00279]
[1777013925074,48.85,77830.87,1.5,-0.04565,5e-05,3.98804]
[1777013930113,48.85,77828.61,1.5,-0.04575,5e-05,3.99528]
[1777013932896,48.85,77828.61,1.5,-0.04575,5e-05,3.99528]
[1777013932945,48.85,77828.8,1.5,-0.04574,5e-05,3.99456]
[1777013938165,48.85,77827.9,1.5,-0.04578,5e-05,3.99736]
[1777013939095,48.85,77827.9,1.5,-0.04578,5e-05,3.99736]
[1777013939176,48.85,77827.3,1.5,-0.04581,5e-05,3.99929]
[1777013944206,48.85,77825.03,1.5,-0.04592,5e-05,4.00651]
[1777013950248,48.84,77818.86,1.5,-0.0462,5e-05,4.02643]
[1777013955282,48.84,77812.48,1.5,-0.04651,5e-05,4.04709]
[1777013960361,48.84,77811.26,1.5,-0.04656,5e-05,4.05082]
[1777013960364,48.84,77810.92,1.5,-0.04657,5e-05,4.05186]
[1777013961032,48.84,77810.92,1.5,-0.04657,5e-05,4.05186]
[1777013961326,48.84,77810.92,1.5,-0.04657,5e-05,4.05179]
[1777013966360,48.84,77805.56,1.5,-0.04683,5e-05,4.0691]
[1777013967853,48.84,77804.55,1.5,-0.04687,5e-05,4.07236]
[1777013968377,48.84,77804.09,1.5,-0.04689,5e-05,4.0738]
[1777013969698,48.84,77800.92,1.5,-0.04705,5e-05,4.08421]
[1777013969740,48.84,77800.56,1.5,-0.04706,5e-05,4.08531]
[1777013970809,48.84,77800.56,1.5,-0.04706,5e-05,4.08531]
[1777013971396,48.84,77800.56,1.5,-0.04701,5e-05,4.08009]
[1777013973538,48.84,77795.59,1.5,-0.04725,5e-05,4.09648]
[1777013974281,48.84,77794.95,1.5,-0.04727,5e-05,4.09838]
[1777013977808,48.83,77794.92,1.5,-0.04727,5e-05,4.09824]
[1777013977909,48.83,77794.91,1.5,-0.04727,5e-05,4.09804]
[1777013981643,48.83,77794.91,1.5,-0.04726,5e-05,4.09769]
[1777013982476,48.83,77794.8,1.5,-0.04727,5e-05,4.09793]
[1777013984726,48.83,77795.41,1.5,-0.04723,5e-05,4.09567]
[1777013985493,48.83,77796.51,1.5,-0.04718,5e-05,4.09179]
[1777013985849,48.83,77796.51,1.5,-0.04718,5e-05,4.09179]
[1777013986500,48.83,77800.96,1.5,-0.04696,5e-05,4.07695]
[1777013987133,48.83,77800.96,1.5,-0.04696,5e-05,4.07695]
[1777013987508,48.83,77805.48,1.5,-0.04674,5e-05,4.06193]
[1777013992545,48.83,77804.74,1.5,-0.04677,5e-05,4.06405]
[1777013993366,48.83,77804.74,1.5,-0.04677,5e-05,4.06405]
[1777013993549,48.83,77802.7,1.5,-0.04687,5e-05,4.07071]
[1777013998598,48.83,77801.87,1.5,-0.0469,5e-05,4.07301]
[1777014002467,48.82,77796.96,1.5,-0.04714,5e-05,4.08897]
[1777014002532,48.82,77793.05,1.5,-0.04732,5e-05,4.10182]
[1777014003151,48.82,77793.05,1.5,-0.04732,5e-05,4.10182]
[1777014006400,48.82,77794.17,1.5,-0.04726,5e-05,4.09766]
[1777014006656,48.82,77794.08,1.5,-0.04727,5e-05,4.09781]
[1777014007375,48.82,77794.08,1.5,-0.04727,5e-05,4.09781]
[1777014007664,48.81,77795.1,1.5,-0.0472,5e-05,4.09302]
[1777014013222,48.81,77794.9,1.5,-0.0472,5e-05,4.09298]
[1777014018743,48.81,77794.9,1.5,-0.04718,5e-05,4.09214]
[1777014023777,48.81,77792.62,1.5,-0.04728,5e-05,4.09899]
[1777014029820,48.8,77794.33,1.5,-0.04719,5e-05,4.0924]
[1777014034853,48.81,77791.02,1.5,-0.04733,5e-05,4.10066]
[1777014039887,48.81,77792.76,1.5,-0.04726,5e-05,4.09564]
[1777014044924,48.82,77800.92,1.5,-0.04687,5e-05,4.0694]
[1777014049958,48.82,77801.66,1.5,-0.04685,5e-05,4.06792]
[1777014055696,48.83,77809.17,1.5,-0.0465,5e-05,4.04393]
[1777014056243,48.83,77808.16,1.5,-0.04656,5e-05,4.04772]
[1777014056326,48.83,77807.62,1.5,-0.04658,5e-05,4.0495]
[1777014062046,48.83,77806.65,1.5,-0.04665,5e-05,4.05405]
[1777014067083,48.84,77809.72,1.5,-0.04652,5e-05,4.04509]
[1777014072689,48.84,77811.54,1.5,-0.04644,5e-05,4.04008]
[1777014078158,48.85,77801.69,1.5,-0.04694,5e-05,4.07402]
[1777014083721,48.85,77803.42,1.5,-0.04687,5e-05,4.06944]
[1777014089236,48.86,77803.74,1.5,-0.04687,5e-05,4.06936]
[1777014094273,48.86,77804.49,1.5,-0.04679,5e-05,4.06281]
[1777014099305,48.87,77805.52,1.5,-0.04676,5e-05,4.06048]
[1777014104343,48.87,77805.96,1.5,-0.04675,5e-05,4.06013]
[1777014109375,48.88,77806.36,1.5,-0.04675,5e-05,4.05993]
[1777014113402,48.88,77796.91,1.5,-0.04722,5e-05,4.09201]
[1777014118438,48.88,77798.78,1.5,-0.04714,5e-05,4.08669]
[1777014123475,48.89,77797.39,1.5,-0.04722,5e-05,4.0922]
[1777014128509,48.89,77798.16,1.5,-0.0472,5e-05,4.0905]
[1777014133544,48.9,77798.54,1.5,-0.04719,5e-05,4.0901]
[1777014138580,48.9,77798.95,1.5,-0.04719,5e-05,4.08976]
[1777014144622,48.9,77794.07,1.5,-0.04744,5e-05,4.10689]
[1777014149656,48.91,77793.01,1.5,-0.0475,5e-05,4.11117]
[1777014154691,48.91,77792.97,1.5,-0.04746,5e-05,4.10694]
[1777014159726,48.91,77786.27,1.5,-0.04779,5e-05,4.12991]
[1777014164762,48.92,77785.22,1.5,-0.04785,5e-05,4.13403]
[1777014170804,48.92,77783.95,1.5,-0.04793,5e-05,4.13898]
[1777014175839,48.92,77782.25,1.5,-0.04802,5e-05,4.14523]
[1777014181387,48.92,77781.3,1.5,-0.04807,5e-05,4.14883]
[1777014186585,48.93,77789.91,1.5,-0.04766,5e-05,4.1206]
[1777014186650,48.93,77800.18,1.5,-0.04716,5e-05,4.08678]
[1777014191954,48.93,77800.05,1.5,-0.04718,5e-05,4.08799]
[1777014196988,48.93,77792.72,1.5,-0.04752,5e-05,4.1113]
[1777014202028,48.92,77791.36,1.5,-0.04757,5e-05,4.11463]
[1777014207063,48.92,77792.81,1.5,-0.04748,5e-05,4.10864]
[1777014213105,48.91,77792.43,1.5,-0.04743,5e-05,4.10336]
[1777014218140,48.91,77789.02,1.5,-0.04758,5e-05,4.11352]
[1777014223176,48.9,77786.85,1.5,-0.04766,5e-05,4.11957]
[1777014228212,48.89,77783.97,1.5,-0.04779,5e-05,4.12797]
[1777014233410,48.89,77782.74,1.5,-0.04784,5e-05,4.13135]
[1777014239288,48.88,77781.22,1.5,-0.04788,5e-05,4.13442]
[1777014242308,48.88,77792.34,1.5,-0.04733,5e-05,4.0967]
[1777014248351,48.88,77799.58,1.5,-0.04697,5e-05,4.07171]
[1777014254931,48.87,77799.19,1.5,-0.04697,5e-05,4.07198]
[1777014262610,48.87,77798.11,1.5,-0.04702,5e-05,4.07519]
[1777014268493,48.86,77804.0,1.5,-0.0467,5e-05,4.05339]
[1777014273527,48.86,77803.47,1.5,-0.04666,5e-05,4.04911]
[1777014278564,48.85,77799.54,1.5,-0.04683,5e-05,4.06112]
[1777014283598,48.85,77796.45,1.5,-0.04697,5e-05,4.07027]
[1777014289639,48.84,77791.07,1.5,-0.04721,5e-05,4.08669]
[1777014294676,48.84,77788.46,1.5,-0.04732,5e-05,4.09417]
[1777014299716,48.83,77787.41,1.5,-0.04735,5e-05,4.0965]
[1777014303738,48.83,77795.72,1.5,-0.04694,5e-05,4.06811]
[1777014309793,48.82,77795.04,1.5,-0.04696,5e-05,4.06965]
[1777014315821,48.82,77797.21,1.5,-0.04683,5e-05,4.06112]
[1777014318795,48.82,77800.26,1.5,-0.04668,5e-05,4.05071]
[1777014318871,48.82,77803.75,1.5,-0.04651,5e-05,4.03905]
[1777014320482,48.82,77803.75,1.5,-0.04651,5e-05,4.0389]
[1777014320858,48.81,77812.92,1.5,-0.04607,5e-05,4.00861]
[1777014325891,48.81,77806.52,1.5,-0.04637,5e-05,4.02916]
[1777014330927,48.81,77805.03,1.5,-0.04643,5e-05,4.03347]
[1777014335961,48.81,77808.84,1.5,-0.04619,5e-05,4.01528]
[1777014340996,48.81,77809.69,1.5,-0.04614,5e-05,4.01202]
[1777014347039,48.8,77810.06,1.5,-0.04612,5e-05,4.01034]
[1777014353086,48.8,77809.76,1.5,-0.04612,5e-05,4.01076]
[1777014358116,48.8,77810.87,1.5,-0.04606,5e-05,4.00682]
[1777014363151,48.8,77811.36,1.5,-0.04604,5e-05,4.00481]
[1777014368187,48.8,77809.47,1.5,-0.04612,5e-05,4.01065]
[1777014373221,48.79,77809.14,1.5,-0.04613,5e-05,4.01136]
[1777014378257,48.79,77811.72,1.5,-0.046,5e-05,4.00262]
[1777014383292,48.79,77812.19,1.5,-0.04598,5e-05,4.00079]
[1777014385587,48.79,77828.06,1.5,-0.04523,5e-05,3.94891]
[1777014391348,48.79,77825.45,1.5,-0.0453,5e-05,3.95252]
[1777014396383,48.79,77825.4,1.5,-0.0453,5e-05,3.95284]
[1777014401418,48.79,77817.93,1.5,-0.04566,5e-05,3.97731]
[1777014406454,48.79,77814.1,1.5,-0.04584,5e-05,3.98977]
[1777014412495,48.79,77813.43,1.5,-0.04587,5e-05,3.99189]
[1777014417531,48.79,77809.29,1.5,-0.04606,5e-05,4.00533]
[1777014422669,48.79,77809.11,1.5,-0.04607,5e-05,4.00581]
[1777014424051,48.79,77817.31,1.5,-0.04568,5e-05,3.97892]
[1777014424118,48.79,77826.71,1.5,-0.04524,5e-05,3.94827]
[1777014424370,48.79,77826.71,1.5,-0.04524,5e-05,3.94827]
[1777014424647,48.79,77836.32,1.5,-0.04479,5e-05,3.91712]
[1777014425727,48.79,77836.32,1.5,-0.04479,5e-05,3.91712]
[1777014426110,48.79,77842.23,1.5,-0.04451,5e-05,3.8981]
[1777014427262,48.79,77842.23,1.5,-0.04451,5e-05,3.89822]
[1777014427293,48.79,77841.75,1.5,-0.04454,5e-05,3.89993]
[1777014430322,48.8,77841.75,1.5,-0.04454,5e-05,3.90023]
[1777014430625,48.8,77841.92,1.5,-0.04454,5e-05,3.89984]
[1777014434655,48.8,77850.97,1.5,-0.04413,5e-05,3.87144]
[1777014439691,48.8,77850.49,1.5,-0.04416,5e-05,3.87396]
[1777014445731,48.81,77852.21,1.5,-0.0441,5e-05,3.86964]
[1777014450764,48.81,77850.75,1.5,-0.04418,5e-05,3.8753]
[1777014452974,48.81,77849.39,1.5,-0.0442,5e-05,3.87485]
[1777014452985,48.81,77848.18,1.5,-0.04425,5e-05,3.87891]
[1777014454822,48.82,77848.18,1.5,-0.04426,5e-05,3.87909]
[1777014454923,48.82,77840.27,1.5,-0.04463,5e-05,3.90474]
[1777014455793,48.82,77840.27,1.5,-0.04463,5e-05,3.90474]
[1777014455803,48.82,77839.17,1.5,-0.04468,5e-05,3.90843]
[1777014460836,48.82,77838.46,1.5,-0.04472,5e-05,3.91142]
[1777014465871,48.82,77836.27,1.5,-0.04483,5e-05,3.91918]
[1777014471914,48.83,77834.55,1.5,-0.04493,5e-05,3.92551]
[1777014474934,48.83,77824.22,1.5,-0.04542,5e-05,3.95938]
[1777014479970,48.83,77822.11,1.5,-0.04552,5e-05,3.96659]
[1777014484973,48.83,77821.82,1.5,-0.04554,5e-05,3.9677]
[1777014490746,48.83,77820.42,1.5,-0.04561,5e-05,3.97255]
[1777014497089,48.83,77820.63,1.5,-0.0456,5e-05,3.97219]
[1777014502125,48.83,77822.64,1.5,-0.04551,5e-05,3.96585]
[1777014507158,48.83,77823.44,1.5,-0.04547,5e-05,3.96347]
[1777014512197,48.84,77824.08,1.5,-0.04539,5e-05,3.95655]
[1777014517228,48.84,77822.97,1.5,-0.04545,5e-05,3.96042]
[1777014522263,48.84,77824.17,1.5,-0.0454,5e-05,3.95681]
[1777014527298,48.84,77824.27,1.5,-0.0454,5e-05,3.95668]
[1777014533340,48.84,77819.63,1.5,-0.04562,5e-05,3.97203]
[1777014538376,48.84,77815.3,1.5,-0.04582,5e-05,3.98622]
[1777014543410,48.84,77814.35,1.5,-0.04587,5e-05,3.98933]
[1777014548445,48.84,77807.61,1.5,-0.04619,5e-05,4.01127]
[1777014553480,48.84,77808.94,1.5,-0.04612,5e-05,4.00672]
[1777014558523,48.84,77809.83,1.5,-0.04608,5e-05,4.00366]
[1777014563552,48.84,77810.31,1.5,-0.04605,5e-05,4.00193]
[1777014568586,48.84,77807.81,1.5,-0.04617,5e-05,4.00996]
[1777014573622,48.84,77805.57,1.5,-0.04622,5e-05,4.01199]
[1777014582685,48.83,77805.83,1.5,-0.0462,5e-05,4.01069]
[1777014587719,48.83,77808.47,1.5,-0.04607,5e-05,4.00177]
[1777014588702,48.83,77808.47,1.5,-0.04607,5e-05,4.00177]
[1777014588755,48.83,77808.61,1.5,-0.04606,5e-05,4.00127]
[1777014590564,48.83,77808.61,1.5,-0.04606,5e-05,4.00124]
[1777014590578,48.83,77808.61,1.5,-0.04606,5e-05,4.00124]
[1777014590740,48.83,77807.91,1.5,-0.0461,5e-05,4.00351]
[1777014595776,48.83,77804.7,1.5,-0.04625,5e-05,4.01384]
[1777014600820,48.83,77805.08,1.5,-0.04623,5e-05,4.01237]
[1777014603835,48.83,77814.39,1.5,-0.04578,5e-05,3.98183]
[1777014608871,48.83,77818.01,1.5,-0.04561,5e-05,3.97006]
[1777014613905,48.83,77822.48,1.5,-0.0454,5e-05,3.95578]
[1777014619948,48.83,77824.37,1.5,-0.04532,5e-05,3.95002]
[1777014625265,48.83,77821.77,1.5,-0.04545,5e-05,3.95875]
[1777014625328,48.83,77821.84,1.5,-0.04544,5e-05,3.95858]
[1777014629405,48.84,77821.45,1.5,-0.04546,5e-05,3.96007]
[1777014629415,48.84,77821.45,1.5,-0.04546,5e-05,3.96007]
[1777014630030,48.84,77821.45,1.5,-0.04547,5e-05,3.96013]
[1777014630927,48.84,77821.45,1.5,-0.04547,5e-05,3.96013]
[1777014631019,48.84,77821.21,1.5,-0.04542,5e-05,3.9559]
[1777014631359,48.84,77821.21,1.5,-0.04542,5e-05,3.9559]
[1777014632031,48.84,77821.21,1.5,-0.04543,5e-05,3.95596]
[1777014632466,48.84,77821.21,1.5,-0.04543,5e-05,3.95596]
[1777014633408,48.84,77820.98,1.5,-0.04544,5e-05,3.95676]
[1777014634048,48.84,77820.58,1.5,-0.04546,5e-05,3.95812]
[1777014639434,48.84,77821.02,1.5,-0.04544,5e-05,3.95694]
[1777014644217,48.84,77820.1,1.5,-0.04549,5e-05,3.96024]
[1777014644318,48.84,77819.74,1.5,-0.04551,5e-05,3.96148]
[1777014645985,48.84,77819.74,1.5,-0.04551,5e-05,3.96154]
[1777014646133,48.84,77819.21,1.5,-0.04553,5e-05,3.96332]
[1777014650161,48.84,77809.0,1.5,-0.04602,5e-05,3.99688]
[1777014655202,48.84,77808.21,1.5,-0.04606,5e-05,3.99946]
[1777014660232,48.84,77806.5,1.5,-0.04614,5e-05,4.00501]
[1777014665268,48.84,77810.4,1.5,-0.04595,5e-05,3.99221]
[1777014670306,48.84,77809.89,1.5,-0.04598,5e-05,3.99393]
[1777014672969,48.84,77810.39,1.5,-0.04595,5e-05,3.99231]
[1777014673323,48.84,77810.82,1.5,-0.04593,5e-05,3.99092]
[1777014678358,48.84,77810.59,1.5,-0.04594,5e-05,3.99174]
[1777014683396,48.84,77810.98,1.5,-0.04593,5e-05,3.99061]
[1777014688429,48.84,77809.74,1.5,-0.04599,5e-05,3.99471]
[1777014693464,48.84,77810.96,1.5,-0.04588,5e-05,3.9857]
[1777014696486,48.84,77821.16,1.5,-0.04539,5e-05,3.95247]
[1777014698040,48.84,77830.08,1.5,-0.04498,5e-05,3.92369]
[1777014703538,48.85,77831.33,1.5,-0.04493,5e-05,3.92044]
[1777014708572,48.85,77833.07,1.5,-0.04486,5e-05,3.91548]
[1777014712596,48.85,77830.86,1.5,-0.04497,5e-05,3.92301]
[1777014718180,48.85,77826.57,1.5,-0.04518,5e-05,3.93754]
[1777014719686,48.85,77826.57,1.5,-0.04518,5e-05,3.93764]
[1777014719707,48.85,77826.33,1.5,-0.04519,5e-05,3.93851]
[1777014726209,48.86,77826.08,1.5,-0.04521,5e-05,3.93977]
[1777014727776,48.86,77826.46,1.5,-0.04519,5e-05,3.93871]
[1777014727855,48.86,77826.46,1.5,-0.04519,5e-05,3.93871]
[1777014727913,48.86,77823.46,1.5,-0.04534,5e-05,3.94853]
[1777014729293,48.86,77823.46,1.5,-0.04534,5e-05,3.94853]
[1777014729310,48.86,77822.78,1.5,-0.04537,5e-05,3.95082]
[1777014734752,48.86,77817.42,1.5,-0.04563,5e-05,3.96856]
[1777014739789,48.86,77813.68,1.5,-0.04581,5e-05,3.98085]
[1777014744828,48.86,77811.93,1.5,-0.04589,5e-05,3.98664]
[1777014749860,48.86,77809.61,1.5,-0.046,5e-05,3.9943]
[1777014754896,48.86,77806.72,1.5,-0.04609,5e-05,3.99872]
[1777014759933,48.86,77806.71,1.5,-0.04609,5e-05,3.99878]
[1777014764965,48.86,77801.35,1.5,-0.04634,5e-05,4.01632]
[1777014771016,48.86,77801.33,1.5,-0.04634,5e-05,4.01625]
[1777014776045,48.86,77802.26,1.5,-0.0463,5e-05,4.01307]
[1777014781079,48.86,77803.51,1.5,-0.04623,5e-05,4.00884]
[1777014786114,48.86,77803.24,1.5,-0.04626,5e-05,4.01039]
[1777014791149,48.87,77796.08,1.5,-0.04663,5e-05,4.03573]
[1777014796185,48.88,77796.43,1.5,-0.04663,5e-05,4.03619]
[1777014801219,48.88,77796.22,1.5,-0.04667,5e-05,4.0385]
[1777014806257,48.89,77794.93,1.5,-0.04675,5e-05,4.04435]
[1777014811295,48.9,77793.03,1.5,-0.04681,5e-05,4.04705]
[1777014815426,48.9,77783.95,1.5,-0.04727,5e-05,4.07823]
[1777014821362,48.91,77782.92,1.5,-0.04734,5e-05,4.08319]
[1777014826398,48.91,77779.85,1.5,-0.04751,5e-05,4.09465]
[1777014831434,48.92,77779.95,1.5,-0.04752,5e-05,4.09554]
[1777014836467,48.92,77780.92,1.5,-0.04749,5e-05,4.09351]
[1777014841503,48.93,77781.46,1.5,-0.04748,5e-05,4.0926]
[1777014847544,48.93,77781.6,1.5,-0.04746,5e-05,4.09169]
[1777014854593,48.92,77782.37,1.5,-0.04742,5e-05,4.08859]
[1777014861642,48.92,77783.08,1.5,-0.04738,5e-05,4.0856]
[1777014866678,48.92,77781.61,1.5,-0.04744,5e-05,4.09006]
[1777014871712,48.92,77781.99,1.5,-0.04736,5e-05,4.08318]
[1777014876750,48.92,77782.52,1.5,-0.04735,5e-05,4.08218]
[1777014881782,48.93,77782.23,1.5,-0.04737,5e-05,4.08414]
[1777014886955,48.92,77780.34,1.5,-0.04746,5e-05,4.09013]
[1777014887056,48.92,77764.98,1.5,-0.04822,5e-05,4.14122]
[1777014892863,48.93,77763.9,1.5,-0.04828,5e-05,4.14527]
[1777014894844,48.93,77764.0,1.5,-0.04827,5e-05,4.145]
[1777014894918,48.93,77760.63,1.5,-0.04844,5e-05,4.15636]
[1777014900649,48.94,77765.12,1.5,-0.04825,5e-05,4.14349]
[1777014900920,48.94,77764.84,1.5,-0.04827,5e-05,4.14497]
[1777014905955,48.97,77756.03,1.5,-0.04882,5e-05,4.18191]
[1777014910990,48.98,77756.18,1.5,-0.04884,5e-05,4.18382]
[1777014917031,48.99,77754.42,1.5,-0.04897,5e-05,4.1926]
[1777014922069,49.0,77753.95,1.5,-0.04903,5e-05,4.19652]
[1777014927107,49.01,77753.7,1.5,-0.04908,5e-05,4.19969]
[1777014933145,49.02,77753.16,1.5,-0.04909,5e-05,4.19904]
[1777014938183,49.03,77752.74,1.5,-0.04914,5e-05,4.20276]
[1777014943217,49.04,77755.35,1.5,-0.04905,5e-05,4.19625]
[1777014948252,49.05,77756.39,1.5,-0.04903,5e-05,4.19511]
[1777014953286,49.06,77759.57,1.5,-0.04891,5e-05,4.18675]
[1777014958328,49.08,77768.77,1.5,-0.04848,5e-05,4.1584]
[1777014963360,49.09,77778.29,1.5,-0.04805,5e-05,4.12931]
[1777014968395,49.1,77766.08,1.5,-0.0487,5e-05,4.17298]
[1777014973430,49.11,77769.18,1.5,-0.04858,5e-05,4.16512]
[1777014978464,49.12,77771.26,1.5,-0.04851,5e-05,4.16064]
[1777014982501,49.13,77759.24,1.5,-0.04914,5e-05,4.20294]
[1777014982935,49.13,77759.24,1.5,-0.04914,5e-05,4.20294]
[1777014983056,49.13,77759.24,1.5,-0.04914,5e-05,4.20294]
[1777014983509,49.13,77758.76,1.5,-0.04917,5e-05,4.20498]
[1777014984950,49.13,77758.17,1.5,-0.04921,5e-05,4.20738]
[1777014985394,49.13,77758.17,1.5,-0.04921,5e-05,4.20738]
[1777014985520,49.14,77757.84,1.5,-0.04923,5e-05,4.20891]
[1777014986708,49.14,77757.84,1.5,-0.04923,5e-05,4.20891]
[1777014986715,49.14,77757.84,1.5,-0.04923,5e-05,4.20891]
[1777014986768,49.14,77757.52,1.5,-0.04925,5e-05,4.2104]
[1777014992567,49.15,77754.85,1.5,-0.04937,5e-05,4.21668]
[1777014997603,49.16,77752.33,1.5,-0.04953,5e-05,4.22726]
[1777015002638,49.17,77750.68,1.5,-0.04964,5e-05,4.23486]
[1777015009685,49.18,77748.94,1.5,-0.04977,5e-05,4.24355]
[1777015014723,49.19,77747.8,1.5,-0.04985,5e-05,4.24939]
[1777015019756,49.21,77750.52,1.5,-0.0498,5e-05,4.24582]
[1777015024792,49.29,77747.65,1.5,-0.05022,5e-05,4.27457]
[1777015030361,49.38,77746.02,1.5,-0.0506,5e-05,4.3001]
[1777015035873,49.46,77744.06,1.5,-0.05096,5e-05,4.32443]
[1777015039648,49.48,77743.45,1.5,-0.05107,5e-05,4.33184]
[1777015039743,49.49,77729.35,1.5,-0.05184,5e-05,4.38264]
[1777015041164,49.5,77731.15,1.5,-0.05177,5e-05,4.37819]
[1777015041177,49.5,77731.15,1.5,-0.05177,5e-05,4.37819]
[1777015041210,49.51,77729.31,1.5,-0.05189,5e-05,4.38628]
[1777015046947,49.55,77729.66,1.5,-0.05202,5e-05,4.39465]
[1777015052627,49.58,77733.16,1.5,-0.05188,5e-05,4.38371]
[1777015058023,49.62,77732.17,1.5,-0.05208,5e-05,4.39746]
[1777015063061,49.65,77730.89,1.5,-0.05225,5e-05,4.40841]
[1777015068093,49.68,77732.14,1.5,-0.05227,5e-05,4.41019]
[1777015069313,49.68,77740.74,1.5,-0.05184,5e-05,4.38197]
[1777015074321,49.7,77742.79,1.5,-0.05181,5e-05,4.37953]
[1777015080712,49.71,77744.98,1.5,-0.05171,5e-05,4.3731]
[1777015086219,49.71,77749.17,1.5,-0.05151,5e-05,4.35982]
[1777015093270,49.72,77745.32,1.5,-0.05172,5e-05,4.37402]
[1777015098334,49.72,77739.81,1.5,-0.05202,5e-05,4.39353]
[1777015104345,49.72,77739.94,1.5,-0.05202,5e-05,4.39377]
[1777015109380,49.72,77733.08,1.5,-0.05238,5e-05,4.41775]
[1777015114417,49.73,77731.91,1.5,-0.05239,5e-05,4.41689]
[1777015119451,49.73,77730.56,1.5,-0.05247,5e-05,4.42209]
[1777015124491,49.73,77728.23,1.5,-0.0526,5e-05,4.43068]
[1777015129522,49.73,77724.18,1.5,-0.05282,5e-05,4.44519]
[1777015134557,49.73,77720.59,1.5,-0.05302,5e-05,4.45796]
[1777015139592,49.74,77722.95,1.5,-0.0529,5e-05,4.45034]
[1777015144627,49.74,77726.01,1.5,-0.05276,5e-05,4.44074]
[1777015149662,49.74,77731.25,1.5,-0.05248,5e-05,4.42285]
[1777015154697,49.74,77736.04,1.5,-0.05224,5e-05,4.40651]
[1777015157720,49.74,77726.51,1.5,-0.05274,5e-05,4.43956]
[1777015160952,49.74,77725.9,1.5,-0.05277,5e-05,4.4416]
[1777015161746,49.74,77725.66,1.5,-0.05278,5e-05,4.44219]
[1777015166198,49.74,77723.23,1.5,-0.0529,5e-05,4.45046]
[1777015166781,49.74,77722.77,1.5,-0.05293,5e-05,4.45201]
[1777015171817,49.74,77720.14,1.5,-0.053,5e-05,4.45551]
[1777015176852,49.74,77719.27,1.5,-0.05305,5e-05,4.45832]
[1777015181886,49.74,77717.44,1.5,-0.05314,5e-05,4.46443]
[1777015183900,49.74,77706.42,1.5,-0.05372,5e-05,4.5025]
[1777015188937,49.74,77712.99,1.5,-0.05337,5e-05,4.47928]
[1777015193970,49.73,77713.39,1.5,-0.05334,5e-05,4.47755]
[1777015199005,49.73,77712.5,1.5,-0.05338,5e-05,4.48031]
[1777015204044,49.73,77710.07,1.5,-0.05351,5e-05,4.48827]
[1777015209079,49.73,77710.58,1.5,-0.05347,5e-05,4.48611]
[1777015214115,49.73,77714.43,1.5,-0.05326,5e-05,4.47242]
[1777015219556,49.73,77718.86,1.5,-0.05303,5e-05,4.45696]
[1777015225190,49.72,77717.93,1.5,-0.05307,5e-05,4.45957]
[1777015230226,49.72,77714.36,1.5,-0.05325,5e-05,4.4717]
[1777015235265,49.72,77715.61,1.5,-0.05312,5e-05,4.46178]
[1777015240296,49.72,77714.48,1.5,-0.05318,5e-05,4.46551]
[1777015245331,49.72,77714.23,1.5,-0.05319,5e-05,4.46618]
[1777015250366,49.72,77714.35,1.5,-0.05318,5e-05,4.46558]
[1777015255402,49.72,77714.82,1.5,-0.05316,5e-05,4.46378]
[1777015261556,49.72,77714.62,1.5,-0.05316,5e-05,4.46435]
[1777015265474,49.71,77705.31,1.5,-0.05364,5e-05,4.49537]
[1777015270509,49.71,77700.5,1.5,-0.05389,5e-05,4.51163]
[1777015275545,49.71,77700.0,1.5,-0.05391,5e-05,4.51285]
[1777015280582,49.71,77698.99,1.5,-0.05395,5e-05,4.51581]
[1777015285616,49.7,77699.35,1.5,-0.05392,5e-05,4.51398]
[1777015290651,49.7,77698.93,1.5,-0.05394,5e-05,4.51487]
[1777015295686,49.7,77698.91,1.5,-0.05387,5e-05,4.50896]
[1777015300721,49.7,77699.64,1.5,-0.05383,5e-05,4.50594]
[1777015305756,49.7,77698.34,1.5,-0.05389,5e-05,4.51]
[1777015311800,49.69,77699.11,1.5,-0.05384,5e-05,4.50672]
[1777015316834,49.69,77699.01,1.5,-0.05384,5e-05,4.50661]
[1777015321871,49.69,77697.91,1.5,-0.05389,5e-05,4.51]
[1777015326906,49.69,77697.12,1.5,-0.05392,5e-05,4.51228]
[1777015332947,49.68,77696.97,1.5,-0.05392,5e-05,4.5122]
[1777015337982,49.68,77696.68,1.5,-0.05393,5e-05,4.51271]
[1777015343022,49.67,77691.62,1.5,-0.05417,5e-05,4.52805]
[1777015348058,49.67,77688.29,1.5,-0.05434,5e-05,4.53903]
[1777015353094,49.67,77688.41,1.5,-0.05426,5e-05,4.53243]
[1777015358131,49.66,77689.3,1.5,-0.0542,5e-05,4.52859]
[1777015363164,49.66,77690.29,1.5,-0.05414,5e-05,4.52439]
[1777015368198,49.66,77683.86,1.5,-0.05447,5e-05,4.54602]
[1777015373233,49.65,77681.18,1.5,-0.0546,5e-05,4.55435]
[1777015378268,49.65,77680.16,1.5,-0.05464,5e-05,4.55703]
[1777015383303,49.64,77681.04,1.5,-0.05458,5e-05,4.55304]
[1777015388819,49.64,77681.87,1.5,-0.05453,5e-05,4.54963]
[1777015394382,49.63,77684.32,1.5,-0.05437,5e-05,4.53963]
[1777015397142,49.63,77689.0,1.5,-0.05412,5e-05,4.5231]
[1777015397402,49.63,77688.91,1.5,-0.05412,5e-05,4.52311]
[1777015402994,49.63,77691.4,1.5,-0.05397,5e-05,4.51364]
[1777015408479,49.63,77693.92,1.5,-0.05382,5e-05,4.50393]
[1777015413514,49.62,77694.9,1.5,-0.0537,5e-05,4.49434]
[1777015419557,49.62,77694.79,1.5,-0.05369,5e-05,4.49381]
[1777015428620,49.61,77695.7,1.5,-0.05362,5e-05,4.48919]
[1777015433654,49.61,77697.47,1.5,-0.05352,5e-05,4.48219]
[1777015438689,49.6,77697.85,1.5,-0.05348,5e-05,4.48001]
[1777015443724,49.6,77696.07,1.5,-0.05356,5e-05,4.48534]
[1777015448762,49.6,77688.95,1.5,-0.05393,5e-05,4.50922]
[1777015453809,49.59,77688.06,1.5,-0.05396,5e-05,4.51128]
[1777015458838,49.59,77686.3,1.5,-0.05404,5e-05,4.51645]
[1777015464879,49.58,77684.71,1.5,-0.05411,5e-05,4.52094]
[1777015469914,49.58,77683.17,1.5,-0.05418,5e-05,4.52549]
[1777015474948,49.58,77682.36,1.5,-0.05416,5e-05,4.52213]
[1777015479983,49.57,77678.7,1.5,-0.05434,5e-05,4.53417]
[1777015485018,49.57,77677.6,1.5,-0.05439,5e-05,4.53726]
[1777015490081,49.57,77677.84,1.5,-0.05436,5e-05,4.53561]
[1777015496097,49.56,77664.78,1.5,-0.05506,5e-05,4.5805]
[1777015501130,49.56,77666.31,1.5,-0.05496,5e-05,4.57392]
[1777015506166,49.55,77668.37,1.5,-0.05483,5e-05,4.56552]
[1777015511204,49.55,77669.79,1.5,-0.05473,5e-05,4.55943]
[1777015517243,49.54,77671.03,1.5,-0.05465,5e-05,4.55382]
[1777015522278,49.54,77672.18,1.5,-0.05457,5e-05,4.54877]
[1777015527313,49.53,77673.34,1.5,-0.05449,5e-05,4.54371]
[1777015533912,49.53,77673.93,1.5,-0.05438,5e-05,4.5349]
[1777015539398,49.52,77673.85,1.5,-0.05437,5e-05,4.53411]
[1777015544433,49.52,77674.44,1.5,-0.05432,5e-05,4.53116]
[1777015550478,49.51,77674.78,1.5,-0.05429,5e-05,4.52892]
[1777015555512,49.51,77674.85,1.5,-0.05427,5e-05,4.52783]
[1777015560548,49.51,77675.54,1.5,-0.05422,5e-05,4.52458]
[1777015565841,49.5,77675.46,1.5,-0.05422,5e-05,4.5242]
[1777015571624,49.5,77682.44,1.5,-0.05382,5e-05,4.49864]
[1777015576660,49.5,77681.64,1.5,-0.05386,5e-05,4.50084]
[1777015581694,49.49,77684.93,1.5,-0.05367,5e-05,4.48882]
[1777015586730,49.49,77689.7,1.5,-0.05341,5e-05,4.47173]
[1777015587737,49.49,77699.42,1.5,-0.05289,5e-05,4.43792]
[1777015591765,49.49,77714.78,1.5,-0.05203,5e-05,4.37952]
[1777015597304,49.49,77715.47,1.5,-0.05199,5e-05,4.37738]
[1777015600828,49.5,77723.98,1.5,-0.05156,5e-05,4.34872]
[1777015605863,49.5,77721.46,1.5,-0.0517,5e-05,4.35804]
[1777015610897,49.5,77711.13,1.5,-0.05225,5e-05,4.39417]
[1777015615934,49.5,77712.03,1.5,-0.05221,5e-05,4.39144]
[1777015621974,49.51,77712.0,1.5,-0.05222,5e-05,4.39197]
[1777015627010,49.51,77716.3,1.5,-0.052,5e-05,4.37755]
[1777015632044,49.51,77714.89,1.5,-0.05208,5e-05,4.38289]
[1777015637080,49.51,77713.63,1.5,-0.05215,5e-05,4.38767]
[1777015642114,49.51,77710.65,1.5,-0.05231,5e-05,4.39834]
[1777015647179,49.51,77705.08,1.5,-0.05261,5e-05,4.41785]
[1777015647499,49.51,77705.08,1.5,-0.05261,5e-05,4.41785]
[1777015647830,49.51,77705.08,1.5,-0.05261,5e-05,4.41785]
[1777015647999,49.51,77705.08,1.5,-0.05261,5e-05,4.41785]
[1777015648005,49.51,77705.08,1.5,-0.05261,5e-05,4.41785]
[1777015648044,49.51,77705.08,1.5,-0.05261,5e-05,4.41785]
[1777015648173,49.51,77684.81,1.5,-0.05369,5e-05,4.48831]
[1777015650425,49.51,77682.46,1.5,-0.05381,5e-05,4.49645]
[1777015650446,49.51,77682.37,1.5,-0.05382,5e-05,4.49668]
[1777015651195,49.51,77683.26,1.5,-0.05371,5e-05,4.48807]
[1777015656230,49.51,77689.69,1.5,-0.05336,5e-05,4.4654]
[1777015661570,49.51,77690.98,1.5,-0.05329,5e-05,4.46084]
[1777015667308,49.51,77691.37,1.5,-0.05327,5e-05,4.45941]
[1777015672345,49.51,77691.41,1.5,-0.05327,5e-05,4.45923]
[1777015677376,49.51,77690.97,1.5,-0.05329,5e-05,4.46073]
[1777015680398,49.51,77677.48,1.5,-0.05401,5e-05,4.50779]
[1777015682415,49.51,77669.27,1.5,-0.05445,5e-05,4.53641]
[1777015687448,49.51,77667.06,1.5,-0.05456,5e-05,4.54347]
[1777015692487,49.5,77668.66,1.5,-0.05446,5e-05,4.53713]
[1777015698221,49.5,77668.25,1.5,-0.05448,5e-05,4.53804]
[1777015703559,49.5,77671.41,1.5,-0.05429,5e-05,4.52604]
[1777015708594,49.5,77672.43,1.5,-0.05423,5e-05,4.52192]
[1777015713629,49.49,77676.11,1.5,-0.05397,5e-05,4.50311]
[1777015718665,49.49,77682.52,1.5,-0.05362,5e-05,4.48044]
[1777015723699,49.49,77683.01,1.5,-0.05359,5e-05,4.47858]
[1777015727727,49.49,77692.73,1.5,-0.05307,5e-05,4.44476]
[1777015730749,49.49,77701.58,1.5,-0.0526,5e-05,4.41384]
[1777015735783,49.49,77702.97,1.5,-0.05251,5e-05,4.40797]
[1777015739812,49.49,77712.46,1.5,-0.05202,5e-05,4.3757]
[1777015745408,49.49,77709.3,1.5,-0.05219,5e-05,4.3874]
[1777015750889,49.5,77709.12,1.5,-0.05222,5e-05,4.38885]
[1777015755925,49.5,77708.48,1.5,-0.05226,5e-05,4.39171]
[1777015760959,49.5,77707.98,1.5,-0.0523,5e-05,4.39406]
[1777015765995,49.5,77707.08,1.5,-0.05235,5e-05,4.39776]
[1777015771030,49.51,77706.35,1.5,-0.05234,5e-05,4.39548]
[1777015776064,49.51,77705.51,1.5,-0.05239,5e-05,4.39894]
[1777015781100,49.51,77705.19,1.5,-0.05242,5e-05,4.4006]
[1777015786135,49.51,77712.08,1.5,-0.05207,5e-05,4.37747]
[1777015791174,49.52,77710.52,1.5,-0.05216,5e-05,4.38356]
[1777015796204,49.52,77715.21,1.5,-0.05192,5e-05,4.36814]
[1777015798834,49.52,77715.15,1.5,-0.05193,5e-05,4.36867]
[1777015798929,49.52,77715.15,1.5,-0.05193,5e-05,4.36867]
[1777015799226,49.52,77716.63,1.5,-0.05186,5e-05,4.36376]
[1777015800752,49.52,77718.26,1.5,-0.05177,5e-05,4.35795]
[1777015801242,49.52,77721.83,1.5,-0.05158,5e-05,4.34552]
[1777015806275,49.52,77719.54,1.5,-0.05171,5e-05,4.35438]
[1777015811309,49.53,77723.56,1.5,-0.05152,5e-05,4.34168]
[1777015816344,49.53,77726.66,1.5,-0.05138,5e-05,4.33221]
[1777015821380,49.54,77729.62,1.5,-0.05124,5e-05,4.32327]
[1777015826415,49.54,77730.67,1.5,-0.05119,5e-05,4.3201]
[1777015831452,49.55,77731.11,1.5,-0.05113,5e-05,4.31445]
[1777015832457,49.55,77739.99,1.5,-0.05068,5e-05,4.2845]
[1777015832865,49.55,77739.99,1.5,-0.05068,5e-05,4.2845]
[1777015833138,49.55,77739.99,1.5,-0.05068,5e-05,4.2845]
[1777015833464,49.55,77744.95,1.5,-0.05042,5e-05,4.26752]
[1777015838500,49.54,77738.03,1.5,-0.05076,5e-05,4.2901]
[1777015843535,49.54,77736.67,1.5,-0.05082,5e-05,4.29376]
[1777015847567,49.53,77717.98,1.5,-0.05177,5e-05,4.35671]
[1777015852598,49.53,77727.26,1.5,-0.05127,5e-05,4.32348]
[1777015857636,49.52,77723.19,1.5,-0.05146,5e-05,4.33611]
[1777015862684,49.52,77721.08,1.5,-0.05157,5e-05,4.34302]
[1777015866697,49.52,77712.72,1.5,-0.05201,5e-05,4.37197]
[1777015872421,49.52,77712.05,1.5,-0.05205,5e-05,4.3749]
[1777015877776,49.53,77709.28,1.5,-0.05221,5e-05,4.38533]
[1777015879608,49.53,77699.93,1.5,-0.0527,5e-05,4.41783]
[1777015881828,49.53,77698.52,1.5,-0.05278,5e-05,4.42277]
[1777015881852,49.53,77698.99,1.5,-0.05276,5e-05,4.42119]
[1777015888853,49.52,77702.58,1.5,-0.05253,5e-05,4.40636]
[1777015896472,49.51,77704.72,1.5,-0.05231,5e-05,4.39048]
[1777015901943,49.5,77705.9,1.5,-0.05222,5e-05,4.38418]
[1777015906978,49.49,77707.47,1.5,-0.05211,5e-05,4.37696]
[1777015912018,49.48,77707.09,1.5,-0.0521,5e-05,4.37648]
[1777015917052,49.47,77706.07,1.5,-0.05213,5e-05,4.37817]
[1777015922089,49.46,77703.42,1.5,-0.05224,5e-05,4.38546]
[1777015927122,49.46,77702.81,1.5,-0.05224,5e-05,4.38577]
[1777015932157,49.45,77699.68,1.5,-0.05238,5e-05,4.39477]
[1777015937195,49.44,77698.6,1.5,-0.05242,5e-05,4.39713]
[1777015942228,49.45,77696.39,1.5,-0.05254,5e-05,4.40527]
[1777015947262,49.45,77693.09,1.5,-0.05272,5e-05,4.41718]
[1777015951290,49.45,77691.97,1.5,-0.05273,5e-05,4.41605]
[1777015952297,49.45,77691.89,1.5,-0.05274,5e-05,4.41642]
[1777015957333,49.45,77689.51,1.5,-0.05287,5e-05,4.42513]
[1777015962369,49.45,77687.7,1.5,-0.05297,5e-05,4.43181]
[1777015967403,49.45,77688.62,1.5,-0.05293,5e-05,4.42889]
[1777015972439,49.46,77685.05,1.5,-0.05312,5e-05,4.44153]
[1777015977478,49.46,77686.97,1.5,-0.05302,5e-05,4.43498]
[1777015983517,49.46,77687.91,1.5,-0.05297,5e-05,4.43187]
[1777015988551,49.46,77691.45,1.5,-0.05279,5e-05,4.41987]
[1777015993585,49.46,77687.16,1.5,-0.05302,5e-05,4.43501]
[1777015998620,49.46,77684.71,1.5,-0.05315,5e-05,4.4437]
[1777016003656,49.46,77681.48,1.5,-0.05333,5e-05,4.45509]
[1777016008691,49.46,77681.03,1.5,-0.05335,5e-05,4.45672]
[1777016013728,49.46,77678.33,1.5,-0.05344,5e-05,4.46074]
[1777016018761,49.46,77677.52,1.5,-0.05348,5e-05,4.46353]
[1777016023798,49.46,77677.18,1.5,-0.0535,5e-05,4.46465]
[1777016028832,49.46,77674.53,1.5,-0.05364,5e-05,4.47382]
[1777016033867,49.46,77674.38,1.5,-0.05364,5e-05,4.47418]
[1777016038902,49.46,77670.64,1.5,-0.05384,5e-05,4.48705]
[1777016043938,49.46,77672.15,1.5,-0.05376,5e-05,4.48151]
[1777016046959,49.46,77680.71,1.5,-0.0533,5e-05,4.45155]
[1777016052515,49.46,77680.01,1.5,-0.05333,5e-05,4.45398]
[1777016057597,49.46,77677.35,1.5,-0.05347,5e-05,4.46308]
[1777016063076,49.46,77680.14,1.5,-0.05332,5e-05,4.45319]
[1777016068110,49.46,77686.58,1.5,-0.05298,5e-05,4.43083]
[1777016073146,49.46,77686.27,1.5,-0.05294,5e-05,4.42664]
[1777016078180,49.46,77682.1,1.5,-0.05316,5e-05,4.44123]
[1777016083215,49.46,77680.32,1.5,-0.05326,5e-05,4.44741]
[1777016088253,49.46,77677.21,1.5,-0.05342,5e-05,4.45813]
[1777016093285,49.46,77674.18,1.5,-0.05358,5e-05,4.46853]
[1777016098321,49.45,77676.46,1.5,-0.05346,5e-05,4.46033]
[1777016103354,49.45,77675.17,1.5,-0.05352,5e-05,4.46455]
[1777016108390,49.45,77674.59,1.5,-0.05355,5e-05,4.46626]
[1777016113425,49.45,77670.64,1.5,-0.05375,5e-05,4.47967]
[1777016118461,49.45,77670.95,1.5,-0.05373,5e-05,4.47814]
[1777016123497,49.45,77671.51,1.5,-0.05369,5e-05,4.47571]
[1777016128532,49.44,77672.28,1.5,-0.05365,5e-05,4.47254]
[1777016133568,49.44,77672.79,1.5,-0.05355,5e-05,4.46489]
[1777016138604,49.44,77671.89,1.5,-0.05359,5e-05,4.46761]
[1777016142632,49.44,77662.26,1.5,-0.05411,5e-05,4.501]
[1777016147666,49.44,77656.87,1.5,-0.05439,5e-05,4.5191]
[1777016152704,49.43,77658.58,1.5,-0.05428,5e-05,4.51223]
[1777016157738,49.43,77672.36,1.5,-0.05353,5e-05,4.46318]
[1777016162774,49.43,77670.91,1.5,-0.0536,5e-05,4.46781]
[1777016167808,49.42,77670.25,1.5,-0.05363,5e-05,4.46965]
[1777016172843,49.42,77669.83,1.5,-0.05364,5e-05,4.47065]
[1777016177879,49.42,77668.1,1.5,-0.05373,5e-05,4.47621]
[1777016183920,49.42,77668.94,1.5,-0.05367,5e-05,4.47264]
[1777016188957,49.41,77667.26,1.5,-0.05375,5e-05,4.47794]
[1777016195000,49.41,77667.66,1.5,-0.05366,5e-05,4.47042]
[1777016200035,49.41,77673.59,1.5,-0.05334,5e-05,4.44919]
[1777016205071,49.41,77671.59,1.5,-0.05344,5e-05,4.45573]
[1777016208095,49.41,77680.02,1.5,-0.05298,5e-05,4.42614]
[1777016213130,49.41,77678.25,1.5,-0.05307,5e-05,4.43213]
[1777016218733,49.4,77676.44,1.5,-0.05317,5e-05,4.43816]
[1777016224209,49.4,77674.87,1.5,-0.05325,5e-05,4.4434]
[1777016229243,49.4,77670.95,1.5,-0.05345,5e-05,4.45666]
[1777016234281,49.4,77670.48,1.5,-0.05347,5e-05,4.45791]
[1777016239313,49.4,77670.41,1.5,-0.05347,5e-05,4.45775]
[1777016244348,49.4,77670.79,1.5,-0.05344,5e-05,4.45602]
[1777016250391,49.39,77671.13,1.5,-0.05342,5e-05,4.45438]
[1777016255426,49.39,77665.37,1.5,-0.05366,5e-05,4.46861]
[1777016257730,49.39,77665.41,1.5,-0.05366,5e-05,4.46838]
[1777016257732,49.39,77665.41,1.5,-0.05366,5e-05,4.46838]
[1777016257802,49.39,77665.41,1.5,-0.05366,5e-05,4.46838]
[1777016257859,49.39,77663.98,1.5,-0.05373,5e-05,4.47329]
[1777016261508,49.39,77667.47,1.5,-0.05354,5e-05,4.46081]
[1777016261559,49.39,77667.45,1.5,-0.05354,5e-05,4.4608]
[1777016267510,49.39,77663.37,1.5,-0.05375,5e-05,4.47453]
[1777016272545,49.39,77663.97,1.5,-0.05371,5e-05,4.47188]
[1777016277580,49.38,77665.12,1.5,-0.05364,5e-05,4.46729]
[1777016282616,49.38,77670.08,1.5,-0.05337,5e-05,4.4495]
[1777016287649,49.38,77668.41,1.5,-0.05345,5e-05,4.45484]
[1777016292685,49.38,77666.75,1.5,-0.05353,5e-05,4.46011]
[1777016298174,49.37,77666.92,1.5,-0.05352,5e-05,4.45909]
[1777016303764,49.37,77666.3,1.5,-0.05354,5e-05,4.46054]
[1777016308800,49.37,77665.63,1.5,-0.05357,5e-05,4.4624]
[1777016314841,49.37,77665.48,1.5,-0.05351,5e-05,4.45696]
[1777016319876,49.37,77664.78,1.5,-0.05354,5e-05,4.45897]
[1777016324912,49.36,77664.33,1.5,-0.05356,5e-05,4.4601]
[1777016329949,49.36,77664.6,1.5,-0.05353,5e-05,4.45868]
[1777016334981,49.36,77668.97,1.5,-0.05329,5e-05,4.44306]
[1777016340042,49.36,77665.73,1.5,-0.05346,5e-05,4.45406]
[1777016346060,49.36,77666.33,1.5,-0.05342,5e-05,4.45151]
[1777016351099,49.35,77665.78,1.5,-0.05345,5e-05,4.45306]
[1777016356130,49.35,77669.66,1.5,-0.05323,5e-05,4.4391]
[1777016362174,49.34,77669.27,1.5,-0.05322,5e-05,4.43788]
[1777016367207,49.33,77667.93,1.5,-0.05326,5e-05,4.4408]
[1777016371666,49.33,77665.42,1.5,-0.05333,5e-05,4.44395]
[1777016371867,49.33,77665.42,1.5,-0.05333,5e-05,4.44395]
[1777016372248,49.33,77664.63,1.5,-0.05337,5e-05,4.44665]
[1777016374261,49.33,77674.33,1.5,-0.05285,5e-05,4.41275]
[1777016377073,49.33,77673.99,1.5,-0.05287,5e-05,4.41393]
[1777016377283,49.33,77673.7,1.5,-0.05289,5e-05,4.41493]
[1777016382315,49.33,77670.67,1.5,-0.05305,5e-05,4.42544]
[1777016385335,49.33,77662.12,1.5,-0.05351,5e-05,4.45519]
[1777016391591,49.33,77658.47,1.5,-0.0537,5e-05,4.46767]
[1777016396618,49.33,77654.36,1.5,-0.05392,5e-05,4.4817]
[1777016397134,49.33,77654.36,1.5,-0.05392,5e-05,4.4817]
[1777016397222,49.33,77689.01,1.5,-0.05206,5e-05,4.36097]
[1777016397848,49.33,77689.01,1.5,-0.05206,5e-05,4.36097]
[1777016397927,49.33,77691.1,1.5,-0.05195,5e-05,4.35351]
[1777016402457,49.33,77679.43,1.5,-0.05257,5e-05,4.39442]
[1777016406039,49.33,77678.06,1.5,-0.05265,5e-05,4.39929]
[1777016406046,49.33,77673.25,1.5,-0.0529,5e-05,4.4157]
[1777016407107,49.33,77673.25,1.5,-0.0529,5e-05,4.4157]
[1777016407134,49.33,77679.1,1.5,-0.05258,5e-05,4.39501]
[1777016410077,49.33,77679.36,1.5,-0.05256,5e-05,4.39346]
[1777016410083,49.32,77679.12,1.5,-0.05257,5e-05,4.39396]
[1777016411142,49.32,77679.12,1.5,-0.05257,5e-05,4.39396]
[1777016412157,49.32,77679.89,1.5,-0.05252,5e-05,4.39096]
[1777016412228,49.32,77679.89,1.5,-0.05252,5e-05,4.39102]
[1777016417567,49.32,77678.78,1.5,-0.05259,5e-05,4.39521]
[1777016422692,49.32,77678.03,1.5,-0.05263,5e-05,4.39799]
[1777016428646,49.33,77681.34,1.5,-0.05246,5e-05,4.38685]
[1777016434518,49.33,77673.92,1.5,-0.0528,5e-05,4.40744]
[1777016434643,49.33,77673.92,1.5,-0.0528,5e-05,4.40744]
[1777016434704,49.33,77683.55,1.5,-0.05229,5e-05,4.37407]
[1777016438504,49.33,77686.9,1.5,-0.05211,5e-05,4.36273]
[1777016438726,49.33,77687.11,1.5,-0.0521,5e-05,4.3621]
[1777016443753,49.33,77684.16,1.5,-0.05227,5e-05,4.37275]
[1777016448786,49.33,77682.57,1.5,-0.05236,5e-05,4.37863]
[1777016453823,49.33,77681.25,1.5,-0.05243,5e-05,4.38356]
[1777016458857,49.34,77678.73,1.5,-0.05257,5e-05,4.39256]
[1777016464899,49.34,77680.79,1.5,-0.05246,5e-05,4.38576]
[1777016470982,49.34,77679.7,1.5,-0.05253,5e-05,4.38984]
[1777016473967,49.34,77690.12,1.5,-0.05197,5e-05,4.3536]
[1777016479001,49.33,77685.25,1.5,-0.05221,5e-05,4.36908]
[1777016484050,49.32,77682.97,1.5,-0.05231,5e-05,4.37554]
[1777016489073,49.33,77685.6,1.5,-0.05217,5e-05,4.36657]
[1777016494106,49.33,77686.03,1.5,-0.0521,5e-05,4.36019]
[1777016499141,49.33,77685.66,1.5,-0.05212,5e-05,4.36193]
[1777016504177,49.33,77685.2,1.5,-0.05215,5e-05,4.36395]
[1777016506190,49.33,77674.16,1.5,-0.05274,5e-05,4.40232]
[1777016511225,49.33,77674.55,1.5,-0.05272,5e-05,4.40104]
[1777016516260,49.33,77674.19,1.5,-0.05274,5e-05,4.40238]
[1777016521295,49.33,77674.77,1.5,-0.05271,5e-05,4.40046]
[1777016526330,49.33,77674.05,1.5,-0.05275,5e-05,4.40304]
[1777016531365,49.33,77674.45,1.5,-0.05273,5e-05,4.40174]
[1777016536400,49.33,77673.3,1.5,-0.0528,5e-05,4.40581]
[1777016541435,49.33,77673.13,1.5,-0.05281,5e-05,4.40647]
[1777016546470,49.33,77677.98,1.5,-0.05255,5e-05,4.3897]
[1777016551506,49.34,77677.83,1.5,-0.0525,5e-05,4.38499]
[1777016557086,49.34,77675.41,1.5,-0.05263,5e-05,4.39347]
[1777016562581,49.34,77675.87,1.5,-0.05261,5e-05,4.39208]
[1777016568310,49.34,77679.14,1.5,-0.05244,5e-05,4.38093]
[1777016573660,49.34,77679.76,1.5,-0.05241,5e-05,4.37908]
[1777016575675,49.34,77688.18,1.5,-0.05197,5e-05,4.35012]
[1777016581307,49.34,77687.0,1.5,-0.05204,5e-05,4.35467]
[1777016586750,49.34,77682.89,1.5,-0.05226,5e-05,4.36935]
[1777016591785,49.35,77682.93,1.5,-0.05226,5e-05,4.36959]
[1777016596820,49.35,77683.44,1.5,-0.05224,5e-05,4.36822]
[1777016601855,49.35,77682.39,1.5,-0.0523,5e-05,4.37228]
[1777016606889,49.35,77681.81,1.5,-0.05234,5e-05,4.3747]
[1777016611965,49.35,77676.0,1.5,-0.0526,5e-05,4.38975]
[1777016619016,49.35,77677.16,1.5,-0.05254,5e-05,4.38614]
[1777016624051,49.36,77678.57,1.5,-0.05247,5e-05,4.38159]
[1777016629090,49.36,77680.42,1.5,-0.05238,5e-05,4.37554]
[1777016634123,49.36,77682.22,1.5,-0.05229,5e-05,4.36975]
[1777016639158,49.36,77679.81,1.5,-0.05242,5e-05,4.37853]
[1777016644194,49.36,77681.39,1.5,-0.05235,5e-05,4.37347]
[1777016649231,49.36,77680.58,1.5,-0.0524,5e-05,4.37669]
[1777016653258,49.37,77671.32,1.5,-0.05289,5e-05,4.40912]
[1777016658291,49.37,77670.09,1.5,-0.05296,5e-05,4.41347]
[1777016663329,49.37,77670.01,1.5,-0.05297,5e-05,4.41384]
[1777016668370,49.37,77671.2,1.5,-0.0529,5e-05,4.40981]
[1777016673397,49.37,77671.35,1.5,-0.05284,5e-05,4.40402]
[1777016678432,49.37,77671.37,1.5,-0.05284,5e-05,4.40413]
[1777016683467,49.37,77671.55,1.5,-0.05283,5e-05,4.40372]
[1777016689508,49.37,77672.14,1.5,-0.05281,5e-05,4.40189]
[1777016694544,49.37,77672.51,1.5,-0.05279,5e-05,4.4008]
[1777016699580,49.37,77674.8,1.5,-0.05267,5e-05,4.39309]
[1777016704616,49.37,77685.75,1.5,-0.05209,5e-05,4.3555]
[1777016709649,49.38,77684.23,1.5,-0.05218,5e-05,4.3613]
[1777016714685,49.38,77683.63,1.5,-0.05222,5e-05,4.3639]
[1777016720726,49.38,77682.19,1.5,-0.05231,5e-05,4.36947]
[1777016725767,49.38,77680.65,1.5,-0.0524,5e-05,4.37539]
[1777016730798,49.39,77680.87,1.5,-0.05239,5e-05,4.3751]
[1777016735833,49.39,77679.94,1.5,-0.05239,5e-05,4.37342]
[1777016740868,49.39,77682.79,1.5,-0.05225,5e-05,4.36406]
[1777016747423,49.39,77683.21,1.5,-0.05223,5e-05,4.363]
[1777016752560,49.39,77685.95,1.5,-0.0521,5e-05,4.35424]
[1777016757987,49.4,77689.48,1.5,-0.05192,5e-05,4.34265]
[1777016763021,49.4,77691.6,1.5,-0.05182,5e-05,4.33585]
[1777016768056,49.4,77705.96,1.5,-0.05107,5e-05,4.28718]
[1777016771657,49.4,77718.8,1.5,-0.05041,5e-05,4.24357]
[1777016772782,49.4,77717.47,1.5,-0.05048,5e-05,4.24782]
[1777016773519,49.4,77717.47,1.5,-0.05048,5e-05,4.24782]
[1777016773574,49.4,77714.0,1.5,-0.05065,5e-05,4.2594]
[1777016779138,49.39,77710.36,1.5,-0.05081,5e-05,4.26998]
[1777016784172,49.39,77709.32,1.5,-0.05085,5e-05,4.27233]
[1777016789206,49.38,77710.42,1.5,-0.05078,5e-05,4.26746]
[1777016791401,49.38,77718.38,1.5,-0.0503,5e-05,4.23464]
[1777016797272,49.38,77718.38,1.5,-0.05029,5e-05,4.23367]
[1777016802302,49.37,77718.12,1.5,-0.05029,5e-05,4.23382]
[1777016807339,49.37,77714.04,1.5,-0.05049,5e-05,4.24693]
[1777016812373,49.37,77713.63,1.5,-0.0505,5e-05,4.24752]
[1777016817409,49.36,77713.49,1.5,-0.05049,5e-05,4.24718]
[1777016822443,49.36,77724.21,1.5,-0.04993,5e-05,4.21008]
[1777016826471,49.36,77733.35,1.5,-0.04946,5e-05,4.17896]
[1777016831509,49.36,77735.72,1.5,-0.04934,5e-05,4.17078]
[1777016836555,49.35,77731.16,1.5,-0.04956,5e-05,4.1858]
[1777016841576,49.35,77728.29,1.5,-0.0497,5e-05,4.19506]
[1777016846612,49.35,77728.6,1.5,-0.04968,5e-05,4.19352]
[1777016851647,49.35,77728.83,1.5,-0.04961,5e-05,4.187]
[1777016856681,49.35,77729.64,1.5,-0.04956,5e-05,4.18384]
[1777016861720,49.35,77729.42,1.5,-0.04956,5e-05,4.18414]
[1777016866755,49.34,77732.46,1.5,-0.0494,5e-05,4.17352]
[1777016871787,49.34,77732.76,1.5,-0.04938,5e-05,4.17212]
[1777016876822,49.34,77733.18,1.5,-0.04935,5e-05,4.17033]
[1777016880852,49.34,77746.91,1.5,-0.04866,5e-05,4.12407]
[1777016885885,49.34,77748.43,1.5,-0.04858,5e-05,4.11903]
[1777016890922,49.34,77748.09,1.5,-0.0486,5e-05,4.12019]
[1777016896962,49.34,77748.13,1.5,-0.0486,5e-05,4.12005]
[1777016902000,49.34,77747.63,1.5,-0.04862,5e-05,4.12166]
[1777016908047,49.34,77747.75,1.5,-0.04862,5e-05,4.12118]
[1777016913694,49.34,77748.38,1.5,-0.04853,5e-05,4.11376]
[1777016920129,49.34,77748.27,1.5,-0.04853,5e-05,4.11406]
[1777016925164,49.34,77747.96,1.5,-0.04855,5e-05,4.11504]
[1777016930199,49.34,77747.51,1.5,-0.04857,5e-05,4.11645]
[1777016935234,49.34,77747.31,1.5,-0.04858,5e-05,4.11702]
[1777016940274,49.34,77748.63,1.5,-0.04851,5e-05,4.11252]
[1777016945304,49.34,77748.65,1.5,-0.04851,5e-05,4.11239]
[1777016950339,49.34,77748.23,1.5,-0.04853,5e-05,4.11371]
[1777016955374,49.34,77747.84,1.5,-0.04854,5e-05,4.11491]
[1777016960410,49.33,77747.5,1.5,-0.04856,5e-05,4.11591]
[1777016965446,49.33,77747.55,1.5,-0.04855,5e-05,4.11558]
[1777016970484,49.33,77747.76,1.5,-0.04854,5e-05,4.11472]
[1777016975514,49.33,77747.45,1.5,-0.0485,5e-05,4.11038]
[1777016981558,49.33,77747.24,1.5,-0.04851,5e-05,4.111]
[1777016986592,49.33,77747.49,1.5,-0.0485,5e-05,4.11013]
[1777016991629,49.33,77746.74,1.5,-0.04853,5e-05,4.11261]
[1777016995655,49.33,77735.58,1.5,-0.04909,5e-05,4.14991]
[1777017003710,49.33,77737.01,1.5,-0.04901,5e-05,4.14469]
[1777017008746,49.33,77742.16,1.5,-0.04875,5e-05,4.12725]
[1777017013781,49.33,77748.36,1.5,-0.04844,5e-05,4.10655]
[1777017020832,49.33,77749.35,1.5,-0.0484,5e-05,4.10346]
[1777017025865,49.33,77750.88,1.5,-0.04832,5e-05,4.09857]
[1777017031908,49.33,77758.08,1.5,-0.04791,5e-05,4.06971]
[1777017036944,49.33,77760.18,1.5,-0.04781,5e-05,4.06305]
[1777017041978,49.34,77762.13,1.5,-0.04772,5e-05,4.0569]
[1777017047018,49.34,77762.74,1.5,-0.0477,5e-05,4.05518]
[1777017052049,49.34,77763.65,1.5,-0.04765,5e-05,4.05244]
[1777017057085,49.34,77764.71,1.5,-0.04761,5e-05,4.04921]
[1777017062123,49.34,77761.49,1.5,-0.04777,5e-05,4.06016]
[1777017063126,49.34,77748.62,1.5,-0.04841,5e-05,4.10287]
[1777017068161,49.34,77752.54,1.5,-0.04821,5e-05,4.08971]
[1777017073201,49.34,77751.51,1.5,-0.04826,5e-05,4.09311]
[1777017078502,49.34,77749.04,1.5,-0.04838,5e-05,4.10127]
[1777017084949,49.34,77752.11,1.5,-0.04823,5e-05,4.09098]
[1777017090315,49.34,77752.69,1.5,-0.0482,5e-05,4.08905]
[1777017095350,49.34,77753.67,1.5,-0.0481,5e-05,4.08062]
[1777017100387,49.34,77754.02,1.5,-0.04808,5e-05,4.07962]
[1777017105420,49.34,77753.66,1.5,-0.0481,5e-05,4.08093]
[1777017111466,49.34,77753.91,1.5,-0.04809,5e-05,4.08026]
[1777017116502,49.34,77753.5,1.5,-0.04811,5e-05,4.08176]
[1777017121537,49.34,77751.88,1.5,-0.0482,5e-05,4.08728]
[1777017128587,49.34,77750.18,1.5,-0.04828,5e-05,4.09306]
[1777017133623,49.34,77745.88,1.5,-0.0485,5e-05,4.10748]
[1777017135636,49.34,77721.56,1.5,-0.04973,5e-05,4.18903]
[1777017136644,49.34,77733.91,1.5,-0.0491,5e-05,4.14732]
[1777017141241,49.34,77737.6,1.5,-0.04891,5e-05,4.13492]
[1777017141678,49.34,77738.07,1.5,-0.04889,5e-05,4.13329]
[1777017146714,49.34,77738.14,1.5,-0.04888,5e-05,4.13299]
[1777017151748,49.34,77737.84,1.5,-0.04884,5e-05,4.12868]
[1777017156784,49.34,77735.97,1.5,-0.04893,5e-05,4.13497]
[1777017162094,49.34,77734.76,1.5,-0.049,5e-05,4.13904]
[1777017167864,49.34,77729.46,1.5,-0.04926,5e-05,4.15681]
[1777017172897,49.34,77730.6,1.5,-0.0492,5e-05,4.1529]
[1777017177932,49.34,77732.57,1.5,-0.0491,5e-05,4.14626]
[1777017182966,49.34,77738.55,1.5,-0.04881,5e-05,4.12636]
[1777017187974,49.34,77737.17,1.5,-0.04888,5e-05,4.13113]
[1777017194044,49.34,77736.02,1.5,-0.04894,5e-05,4.13526]
[1777017199083,49.34,77736.81,1.5,-0.0489,5e-05,4.13279]
[1777017204118,49.35,77736.89,1.5,-0.0489,5e-05,4.13272]
[1777017209154,49.35,77735.05,1.5,-0.049,5e-05,4.13911]
[1777017214189,49.35,77735.53,1.5,-0.04892,5e-05,4.13243]
[1777017222245,49.35,77734.05,1.5,-0.049,5e-05,4.13776]
[1777017227280,49.35,77730.49,1.5,-0.04918,5e-05,4.14983]
[1777017232315,49.35,77730.72,1.5,-0.04917,5e-05,4.14918]
[1777017237353,49.35,77730.84,1.5,-0.04917,5e-05,4.14889]
[1777017242385,49.35,77731.16,1.5,-0.04915,5e-05,4.14795]
[1777017246072,49.35,77744.24,1.5,-0.0485,5e-05,4.10448]
[1777017251450,49.35,77743.23,1.5,-0.04855,5e-05,4.10823]
[1777017256484,49.36,77742.36,1.5,-0.0486,5e-05,4.11148]
[1777017262526,49.36,77747.3,1.5,-0.04836,5e-05,4.09544]
[1777017267562,49.36,77747.66,1.5,-0.04835,5e-05,4.09446]
[1777017272598,49.36,77749.59,1.5,-0.0482,5e-05,4.08301]
[1777017277631,49.36,77750.14,1.5,-0.04818,5e-05,4.08149]
[1777017282667,49.36,77750.94,1.5,-0.04814,5e-05,4.07908]
[1777017288709,49.36,77752.74,1.5,-0.04805,5e-05,4.07341]
[1777017293744,49.36,77750.09,1.5,-0.04819,5e-05,4.08238]
[1777017295766,49.36,77750.25,1.5,-0.04818,5e-05,4.08187]
[1777017296118,49.36,77730.49,1.5,-0.04917,5e-05,4.14783]
[1777017296497,49.36,77730.49,1.5,-0.04917,5e-05,4.14783]
[1777017297136,49.36,77730.49,1.5,-0.04917,5e-05,4.14783]
[1777017297149,49.36,77691.9,1.5,-0.05116,5e-05,4.27857]
[1777017298222,49.36,77691.9,1.5,-0.05116,5e-05,4.27857]
[1777017303297,49.37,77693.64,1.5,-0.05107,5e-05,4.2728]
[1777017305235,49.37,77708.11,1.5,-0.05033,5e-05,4.22409]
[1777017310874,49.37,77711.35,1.5,-0.05016,5e-05,4.21332]
[1777017312171,49.37,77711.35,1.5,-0.05016,5e-05,4.21332]
[1777017312269,49.37,77709.86,1.5,-0.05024,5e-05,4.21818]
[1777017318932,49.36,77707.2,1.5,-0.05035,5e-05,4.22577]
[1777017322956,49.36,77697.43,1.5,-0.05084,5e-05,4.25807]
[1777017327990,49.35,77699.69,1.5,-0.05071,5e-05,4.2491]
[1777017331162,49.35,77681.88,1.5,-0.05157,5e-05,4.30394]
[1777017332349,49.35,77681.88,1.5,-0.05157,5e-05,4.30394]
[1777017332436,49.35,77672.17,1.5,-0.05207,5e-05,4.3368]
[1777017333838,49.35,77672.35,1.5,-0.05206,5e-05,4.33617]
[1777017334039,49.34,77672.35,1.5,-0.05206,5e-05,4.33578]
[1777017335971,49.34,77672.37,1.5,-0.05205,5e-05,4.33533]
[1777017337259,49.34,77672.38,1.5,-0.05204,5e-05,4.33492]
[1777017337272,49.34,77670.08,1.5,-0.05216,5e-05,4.34249]
[1777017340436,49.34,77669.4,1.5,-0.0522,5e-05,4.34501]
[1777017340438,49.34,77671.8,1.5,-0.05207,5e-05,4.3369]
[1777017342500,49.34,77666.22,1.5,-0.05237,5e-05,4.35629]
[1777017343119,49.34,77664.79,1.5,-0.05245,5e-05,4.36132]
[1777017345118,49.34,77649.92,1.5,-0.05325,5e-05,4.41313]
[1777017350152,49.34,77652.89,1.5,-0.05309,5e-05,4.40283]
[1777017354196,49.34,77642.48,1.5,-0.05366,5e-05,4.43941]
[1777017359248,49.34,77639.53,1.5,-0.05382,5e-05,4.44987]
[1777017364279,49.34,77637.93,1.5,-0.05391,5e-05,4.4556]
[1777017366482,49.34,77637.62,1.5,-0.05393,5e-05,4.45675]
[1777017367299,49.34,77638.04,1.5,-0.0539,5e-05,4.45531]
[1777017372336,49.35,77638.24,1.5,-0.0539,5e-05,4.45489]
[1777017377369,49.35,77637.49,1.5,-0.05394,5e-05,4.45782]
[1777017380614,49.35,77641.6,1.5,-0.05372,5e-05,4.44363]
[1777017381398,49.35,77642.89,1.5,-0.05365,5e-05,4.43922]
[1777017386432,49.35,77645.52,1.5,-0.05352,5e-05,4.43059]
[1777017388446,49.35,77636.43,1.5,-0.05402,5e-05,4.46264]
[1777017394488,49.35,77636.34,1.5,-0.05397,5e-05,4.45803]
[1777017400530,49.36,77637.02,1.5,-0.05394,5e-05,4.45627]
[1777017405565,49.36,77636.02,1.5,-0.054,5e-05,4.4603]
[1777017409512,49.36,77635.71,1.5,-0.05402,5e-05,4.46159]
[1777017409601,49.36,77638.72,1.5,-0.05386,5e-05,4.45126]
[1777017413894,49.36,77636.06,1.5,-0.05401,5e-05,4.46093]
[1777017413986,49.36,77635.15,1.5,-0.05407,5e-05,4.46423]
[1777017414979,49.36,77635.15,1.5,-0.05407,5e-05,4.46423]
[1777017415053,49.36,77634.66,1.5,-0.05409,5e-05,4.46606]
[1777017415797,49.36,77634.66,1.5,-0.05409,5e-05,4.46606]
[1777017415817,49.36,77630.62,1.5,-0.05432,5e-05,4.48037]
[1777017422424,49.37,77630.81,1.5,-0.05431,5e-05,4.48012]
[1777017422478,49.37,77630.97,1.5,-0.05431,5e-05,4.47973]
[1777017424469,49.37,77618.49,1.5,-0.055,6e-05,4.52394]
[1777017427551,49.37,77613.11,1.5,-0.0553,6e-05,4.54308]
[1777017428017,49.37,77613.11,1.5,-0.0553,6e-05,4.54308]
[1777017433786,49.37,77600.59,1.5,-0.05599,6e-05,4.58747]
[1777017435783,49.36,77583.64,1.5,-0.05694,6e-05,4.64737]
[1777017437430,49.36,77602.36,1.5,-0.05587,6e-05,4.57966]
[1777017442826,49.36,77601.84,1.5,-0.05589,6e-05,4.58065]
[1777017447882,49.36,77600.45,1.5,-0.05596,6e-05,4.58543]
[1777017452898,49.35,77603.41,1.5,-0.05572,6e-05,4.56872]
[1777017457931,49.35,77606.49,1.5,-0.05555,6e-05,4.5578]
[1777017462967,49.35,77602.77,1.5,-0.05576,6e-05,4.5711]
[1777017468137,49.35,77596.67,1.5,-0.0561,6e-05,4.59288]
[1777017476057,49.35,77596.95,1.5,-0.05609,6e-05,4.59166]
[1777017481093,49.35,77596.91,1.5,-0.05609,6e-05,4.5917]
[1777017486215,49.35,77599.45,1.5,-0.05594,6e-05,4.58258]
[1777017492170,49.35,77597.58,1.5,-0.05605,6e-05,4.58927]
[1777017497204,49.35,77607.0,1.5,-0.05552,6e-05,4.55568]
[1777017502241,49.35,77619.16,1.5,-0.05485,6e-05,4.51282]
[1777017504253,49.35,77627.35,1.5,-0.0544,5e-05,4.48408]
[1777017509288,49.36,77631.62,1.5,-0.05418,5e-05,4.46984]
[1777017511066,49.36,77632.02,1.5,-0.05416,5e-05,4.46859]
[1777017511302,49.36,77632.12,1.5,-0.0541,5e-05,4.46292]
[1777017516345,49.36,77635.24,1.5,-0.05394,5e-05,4.45289]
[1777017517355,49.36,77650.16,1.5,-0.05313,5e-05,4.4009]
[1777017519366,49.37,77640.91,1.5,-0.05364,5e-05,4.43375]
[1777017524402,49.37,77641.0,1.5,-0.05365,5e-05,4.43456]
[1777017529438,49.38,77640.12,1.5,-0.05372,5e-05,4.43873]
[1777017534472,49.38,77639.42,1.5,-0.05377,5e-05,4.44224]
[1777017540514,49.39,77638.88,1.5,-0.05382,5e-05,4.44535]
[1777017545556,49.39,77641.35,1.5,-0.0537,5e-05,4.43775]
[1777017549937,49.39,77637.66,1.5,-0.05392,5e-05,4.45151]
[1777017550608,49.39,77637.66,1.5,-0.05392,5e-05,4.45151]
[1777017550583,49.4,77637.52,1.5,-0.05393,5e-05,4.4524]
[1777017551592,49.4,77633.65,1.5,-0.05414,5e-05,4.46617]
[1777017553244,49.4,77632.55,1.5,-0.05421,5e-05,4.47022]
[1777017553611,49.4,77632.74,1.5,-0.0542,5e-05,4.46973]
[1777017554169,49.4,77632.74,1.5,-0.0542,5e-05,4.46973]
[1777017554612,49.4,77632.71,1.5,-0.0542,5e-05,4.47002]
[1777017559647,49.4,77632.5,1.5,-0.05423,5e-05,4.47167]
[1777017561661,49.4,77642.44,1.5,-0.05369,5e-05,4.43725]
[1777017566697,49.41,77645.77,1.5,-0.05353,5e-05,4.42678]
[1777017571731,49.42,77651.5,1.5,-0.05318,5e-05,4.40253]
[1777017573968,49.42,77663.6,1.5,-0.05253,5e-05,4.36058]
[1777017579788,49.4,77668.5,1.5,-0.05223,5e-05,4.34113]
[1777017584824,49.41,77670.45,1.5,-0.05214,5e-05,4.33497]
[1777017589858,49.41,77673.63,1.5,-0.05198,5e-05,4.3249]
[1777017592363,49.41,77674.91,1.5,-0.05192,5e-05,4.32068]
[1777017592519,49.41,77674.91,1.5,-0.05192,5e-05,4.32068]
[1777017592614,49.41,77676.49,1.5,-0.05184,5e-05,4.31563]
[1777017593843,49.41,77676.49,1.5,-0.05184,5e-05,4.31563]
[1777017594614,49.41,77676.49,1.5,-0.05184,5e-05,4.31563]
[1777017594716,49.42,77675.16,1.5,-0.05192,5e-05,4.3206]
[1777017599021,49.42,77678.73,1.5,-0.05175,5e-05,4.30951]
[1777017599695,49.42,77684.69,1.5,-0.05144,5e-05,4.28971]
[1777017600617,49.42,77684.69,1.5,-0.05144,5e-05,4.28971]
[1777017602909,49.42,77674.54,1.5,-0.05198,5e-05,4.32457]
[1777017600131,49.42,77674.54,1.5,-0.05198,5e-05,4.32457]
[1777017616505,49.42,77674.54,1.5,-0.05198,5e-05,4.32457]
[1777017617757,49.42,77678.64,1.5,-0.05176,5e-05,4.31047]
[1777017617763,49.42,77678.64,1.5,-0.05176,5e-05,4.31047]
[1777017618727,49.42,77681.3,1.5,-0.05162,5e-05,4.30133]
[1777017619319,49.42,77681.3,1.5,-0.05162,5e-05,4.30133]
[1777017619399,49.42,77685.41,1.5,-0.0514,5e-05,4.28724]
[1777017625143,49.42,77689.82,1.5,-0.05117,5e-05,4.27215]
[1777017630180,49.42,77694.48,1.5,-0.05093,5e-05,4.25625]
[1777017635218,49.42,77684.7,1.5,-0.05138,5e-05,4.28428]
[1777017640264,49.42,77682.91,1.5,-0.05148,5e-05,4.29042]
[1777017645289,49.42,77673.25,1.5,-0.05199,5e-05,4.32361]
[1777017650324,49.42,77672.12,1.5,-0.05205,5e-05,4.3275]
[1777017652342,49.42,77657.7,1.5,-0.05281,5e-05,4.37737]
[1777017657375,49.42,77651.79,1.5,-0.05313,5e-05,4.39791]
[1777017662409,49.42,77650.99,1.5,-0.05318,5e-05,4.4007]
[1777017667444,49.43,77648.88,1.5,-0.05331,5e-05,4.40912]
[1777017672477,49.43,77645.26,1.5,-0.05351,5e-05,4.42219]
[1777017677515,49.43,77645.23,1.5,-0.05351,5e-05,4.42257]
[1777017684565,49.43,77646.28,1.5,-0.05346,5e-05,4.41925]
[1777017689601,49.43,77654.34,1.5,-0.05303,5e-05,4.39142]
[1777017694634,49.43,77654.41,1.5,-0.05297,5e-05,4.38555]
[1777017699670,49.43,77648.02,1.5,-0.05331,5e-05,4.40752]
[1777017704706,49.43,77648.24,1.5,-0.05328,5e-05,4.40571]
[1777017709741,49.42,77634.16,1.5,-0.05403,5e-05,4.45413]
[1777017714776,49.42,77631.35,1.5,-0.05417,5e-05,4.46299]
[1777017719812,49.41,77636.19,1.5,-0.05387,5e-05,4.44346]
[1777017722834,49.4,77650.23,1.5,-0.05308,5e-05,4.39287]
[1777017727867,49.39,77655.91,1.5,-0.05274,5e-05,4.37098]
[1777017732902,49.38,77653.64,1.5,-0.05283,5e-05,4.37677]
[1777017737936,49.37,77660.57,1.5,-0.05243,5e-05,4.35069]
[1777017739601,49.37,77674.24,1.5,-0.05169,5e-05,4.30281]
[1777017744986,49.36,77675.57,1.5,-0.0516,5e-05,4.29687]
[1777017750023,49.36,77673.87,1.5,-0.05167,5e-05,4.30148]
[1777017752035,49.36,77682.71,1.5,-0.05114,5e-05,4.26531]
[1777017754722,49.36,77683.43,1.5,-0.0511,5e-05,4.26248]
[1777017754803,49.35,77682.42,1.5,-0.05115,5e-05,4.26576]
[1777017760092,49.35,77682.11,1.5,-0.05115,5e-05,4.26568]
[1777017762447,49.35,77681.4,1.5,-0.05118,5e-05,4.26792]
[1777017762546,49.35,77679.6,1.5,-0.05127,5e-05,4.27388]
[1777017769812,49.34,77676.53,1.5,-0.05142,5e-05,4.28305]
[1777017774190,49.34,77669.36,1.5,-0.05178,5e-05,4.30664]
[1777017779884,49.33,77669.74,1.5,-0.05174,5e-05,4.30425]
[1777017785267,49.33,77668.08,1.5,-0.05181,5e-05,4.30875]
[1777017790302,49.32,77666.45,1.5,-0.05188,5e-05,4.31337]
[1777017795340,49.32,77663.4,1.5,-0.05203,5e-05,4.32289]
[1777017799618,49.32,77662.53,1.5,-0.05207,5e-05,4.32527]
[1777017799829,49.31,77662.58,1.5,-0.05206,5e-05,4.32489]
[1777017800808,49.31,77662.58,1.5,-0.05206,5e-05,4.32489]
[1777017800908,49.31,77662.24,1.5,-0.05207,5e-05,4.32586]
[1777017801596,49.31,77662.24,1.5,-0.05207,5e-05,4.32586]
[1777017801603,49.31,77662.24,1.5,-0.05207,5e-05,4.32586]
[1777017801667,49.31,77675.7,1.5,-0.05136,5e-05,4.27931]
[1777017802121,49.31,77675.7,1.5,-0.05136,5e-05,4.27931]
[1777017802389,49.31,77675.7,1.5,-0.05136,5e-05,4.27917]
[1777017805574,49.31,77676.36,1.5,-0.05132,5e-05,4.27663]
[1777017805630,49.31,77678.37,1.5,-0.05121,5e-05,4.2696]
[1777017811450,49.29,77680.92,1.5,-0.05094,5e-05,4.25008]
[1777017814571,49.28,77682.93,1.5,-0.05081,5e-05,4.24188]
[1777017814583,49.28,77682.93,1.5,-0.05081,5e-05,4.24188]
[1777017814621,49.28,77682.93,1.5,-0.05081,5e-05,4.24188]
[1777017814684,49.28,77684.71,1.5,-0.05072,5e-05,4.23569]
[1777017817492,49.27,77676.33,1.5,-0.05111,5e-05,4.26128]
[1777017818254,49.27,77676.33,1.5,-0.05111,5e-05,4.26128]
[1777017819801,49.26,77677.31,1.5,-0.05104,5e-05,4.25652]
[1777017819885,49.26,77677.31,1.5,-0.05104,5e-05,4.25652]
[1777017819962,49.25,77675.32,1.5,-0.05112,5e-05,4.26193]
[1777017821521,49.25,77685.77,1.5,-0.05055,5e-05,4.22476]
[1777017825115,49.25,77682.82,1.5,-0.0507,5e-05,4.23417]
[1777017825550,49.24,77683.06,1.5,-0.05068,5e-05,4.23288]
[1777017826279,49.24,77683.06,1.5,-0.05068,5e-05,4.23288]
[1777017826558,49.24,77684.08,1.5,-0.05062,5e-05,4.22893]
[1777017831596,49.23,77678.44,1.5,-0.05087,5e-05,4.24578]
[1777017836627,49.22,77675.78,1.5,-0.05097,5e-05,4.2523]
[1777017841665,49.22,77660.59,1.5,-0.05176,5e-05,4.30373]
[1777017844700,49.21,77651.18,1.5,-0.05225,5e-05,4.3356]
[1777017845692,49.21,77638.58,1.5,-0.05293,5e-05,4.37916]
[1777017847706,49.21,77630.16,1.5,-0.05337,5e-05,4.40787]
[1777017852809,49.21,77625.14,1.5,-0.05365,5e-05,4.42573]
[1777017858785,49.21,77617.58,1.5,-0.05405,5e-05,4.45149]
[1777017862229,49.21,77615.7,1.5,-0.05416,6e-05,4.45812]
[1777017862815,49.21,77612.06,1.5,-0.05436,6e-05,4.47097]
[1777017867848,49.2,77606.56,1.5,-0.05466,6e-05,4.49029]
[1777017872882,49.2,77605.02,1.5,-0.05468,6e-05,4.49004]
[1777017877920,49.2,77603.24,1.5,-0.05478,6e-05,4.49617]
[1777017882951,49.2,77599.94,1.5,-0.05495,6e-05,4.50727]
[1777017888060,49.19,77595.29,1.5,-0.05518,6e-05,4.52205]
[1777017893022,49.18,77605.17,1.5,-0.05459,6e-05,4.48438]
[1777017898059,49.18,77601.86,1.5,-0.05475,6e-05,4.49457]
[1777017903093,49.17,77603.76,1.5,-0.05465,6e-05,4.48776]
[1777017905998,49.17,77604.96,1.5,-0.05458,6e-05,4.4835]
[1777017906118,49.17,77606.34,1.5,-0.0545,6e-05,4.47861]
[1777017907407,49.17,77606.71,1.5,-0.05448,6e-05,4.4773]
[1777017908130,49.17,77606.51,1.5,-0.05449,6e-05,4.47754]
[1777017913157,49.17,77607.49,1.5,-0.05441,6e-05,4.47285]
[1777017915191,49.16,77618.2,1.5,-0.05381,5e-05,4.43421]
[1777017918209,49.16,77630.44,1.5,-0.05312,5e-05,4.39003]
[1777017919521,49.16,77631.72,1.5,-0.05305,5e-05,4.38556]
[1777017920613,49.15,77632.04,1.5,-0.05302,5e-05,4.38339]
[1777017922254,49.15,77617.8,1.5,-0.0538,5e-05,4.43347]
[1777017923132,49.15,77617.8,1.5,-0.0538,5e-05,4.43347]
[1777017923185,49.15,77617.8,1.5,-0.0538,5e-05,4.43347]
[1777017923241,49.15,77612.57,1.5,-0.05409,6e-05,4.45195]
[1777017928275,49.15,77609.38,1.5,-0.05423,6e-05,4.46137]
[1777017929145,49.15,77609.38,1.5,-0.05423,6e-05,4.46137]
[1777017929281,49.14,77609.62,1.5,-0.05421,6e-05,4.46006]
[1777017934317,49.14,77606.91,1.5,-0.0543,6e-05,4.46369]
[1777017939353,49.14,77612.15,1.5,-0.05401,6e-05,4.44527]
[1777017944386,49.14,77610.85,1.5,-0.05408,6e-05,4.45006]
[1777017949421,49.14,77611.35,1.5,-0.05406,6e-05,4.44846]
[1777017954456,49.15,77611.16,1.5,-0.05407,6e-05,4.4493]
[1777017958039,49.15,77619.04,1.5,-0.05364,5e-05,4.42167]
[1777017963654,49.14,77626.29,1.5,-0.05323,5e-05,4.3949]
[1777017963719,49.14,77622.89,1.5,-0.0534,5e-05,4.40646]
[1777017970610,49.13,77624.11,1.5,-0.05331,5e-05,4.40027]
[1777017971130,49.13,77624.11,1.5,-0.05331,5e-05,4.40027]
[1777017971232,49.13,77624.49,1.5,-0.05327,5e-05,4.39779]
[1777017972722,49.13,77624.49,1.5,-0.05327,5e-05,4.39779]
[1777017973369,49.12,77621.15,1.5,-0.05344,5e-05,4.40873]
[1777017973724,49.12,77621.15,1.5,-0.05344,5e-05,4.40873]
[1777017973802,49.12,77621.17,1.5,-0.05344,5e-05,4.40866]
[1777017979635,49.11,77629.08,1.5,-0.05297,5e-05,4.3785]
[1777017984671,49.1,77629.16,1.5,-0.05294,5e-05,4.37627]
[1777017989708,49.09,77631.05,1.5,-0.05281,5e-05,4.36771]
[1777017994742,49.09,77624.75,1.5,-0.05306,5e-05,4.38232]
[1777017999875,49.08,77625.78,1.5,-0.05298,5e-05,4.37712]
[1777018002990,49.07,77615.61,1.5,-0.05351,5e-05,4.41115]
[1777018010878,49.06,77606.2,1.5,-0.05397,6e-05,4.4409]
[1777018015892,49.05,77601.85,1.5,-0.05417,6e-05,4.4537]
[1777018020903,49.04,77596.67,1.5,-0.05443,6e-05,4.47031]
[1777018024361,49.03,77595.19,1.5,-0.05449,6e-05,4.47424]
[1777018024956,49.03,77593.87,1.5,-0.05455,6e-05,4.47805]
[1777018029991,49.02,77591.55,1.5,-0.05465,6e-05,4.48412]
[1777018035027,49.01,77592.33,1.5,-0.05457,6e-05,4.47918]
[1777018037042,49.01,77600.6,1.5,-0.0541,6e-05,4.44902]
[1777018040060,49.0,77610.44,1.5,-0.05354,5e-05,4.41317]
[1777018050131,48.97,77615.34,1.5,-0.05317,5e-05,4.38924]
[1777018053154,48.96,77624.65,1.5,-0.05257,5e-05,4.34906]
[1777018056176,48.95,77635.54,1.5,-0.05196,5e-05,4.30916]
[1777018059194,48.95,77647.57,1.5,-0.05129,5e-05,4.26568]
[1777018060208,48.94,77655.82,1.5,-0.05084,5e-05,4.23668]
[1777018065236,48.93,77664.5,1.5,-0.05035,5e-05,4.20441]
[1777018070274,48.92,77666.2,1.5,-0.05023,5e-05,4.19633]
[1777018075306,48.91,77667.43,1.5,-0.05013,5e-05,4.18992]
[1777018080343,48.9,77669.98,1.5,-0.04997,5e-05,4.17905]
[1777018085377,48.9,77674.02,1.5,-0.04973,5e-05,4.16329]
[1777018090412,48.89,77672.21,1.5,-0.04979,5e-05,4.16749]
[1777018095449,48.88,77669.95,1.5,-0.04988,5e-05,4.17319]
[1777018100486,48.87,77682.95,1.5,-0.04918,5e-05,4.12699]
[1777018105524,48.86,77685.83,1.5,-0.04901,5e-05,4.11568]
[1777018110551,48.86,77687.16,1.5,-0.04892,5e-05,4.10981]
[1777018115594,48.85,77691.22,1.5,-0.04863,5e-05,4.08946]
[1777018120626,48.85,77693.0,1.5,-0.04853,5e-05,4.08231]
[1777018125667,48.84,77696.56,1.5,-0.04833,5e-05,4.06918]
[1777018130700,48.84,77698.18,1.5,-0.04823,5e-05,4.06265]
[1777018135732,48.83,77699.79,1.5,-0.04813,5e-05,4.05617]
[1777018139135,48.83,77699.79,1.5,-0.04813,5e-05,4.05617]
[1777018139581,48.83,77699.79,1.5,-0.04813,5e-05,4.05617]
[1777018139712,48.83,77699.79,1.5,-0.04813,5e-05,4.05617]
[1777018139615,48.83,77699.33,1.5,-0.04814,5e-05,4.05686]
[1777018139760,48.83,77699.33,1.5,-0.04814,5e-05,4.05686]
[1777018141448,48.83,77699.33,1.5,-0.04814,5e-05,4.05686]
[1777018141739,48.82,77675.06,1.5,-0.04937,5e-05,4.13828]
[1777018147322,48.82,77675.08,1.5,-0.04935,5e-05,4.1368]
[1777018152513,48.81,77674.83,1.5,-0.04933,5e-05,4.13514]
[1777018157887,48.8,77673.76,1.5,-0.04936,5e-05,4.137]
[1777018162583,48.79,77659.62,1.5,-0.05006,5e-05,4.18344]
[1777018168667,48.78,77660.88,1.5,-0.04997,5e-05,4.17742]
[1777018173999,48.78,77664.42,1.5,-0.04972,5e-05,4.15923]
[1777018177032,48.78,77679.14,1.5,-0.04896,5e-05,4.10908]
[1777018181062,48.77,77688.84,1.5,-0.04844,5e-05,4.07493]
[1777018186099,48.77,77685.51,1.5,-0.04859,5e-05,4.0848]
[1777018191131,48.76,77684.31,1.5,-0.04863,5e-05,4.08754]
[1777018193146,48.76,77693.18,1.5,-0.04817,5e-05,4.05718]
[1777018198181,48.76,77694.57,1.5,-0.04809,5e-05,4.05148]
[1777018201208,48.75,77681.04,1.5,-0.04877,5e-05,4.09644]
[1777018204313,48.75,77671.69,1.5,-0.04923,5e-05,4.12725]
[1777018210270,48.74,77673.24,1.5,-0.04912,5e-05,4.11999]
[1777018215299,48.73,77673.16,1.5,-0.0491,5e-05,4.11864]
[1777018219790,48.73,77671.87,1.5,-0.04916,5e-05,4.12207]
[1777018220334,48.73,77670.87,1.5,-0.0492,5e-05,4.12485]
[1777018222778,48.73,77670.86,1.5,-0.04919,5e-05,4.12457]
[1777018222782,48.72,77669.75,1.5,-0.04925,5e-05,4.12804]
[1777018222902,48.72,77669.75,1.5,-0.04925,5e-05,4.12804]
[1777018223066,48.72,77669.75,1.5,-0.04925,5e-05,4.12804]
[1777018223358,48.72,77669.75,1.5,-0.04924,5e-05,4.12774]
[1777018228390,48.72,77668.28,1.5,-0.0493,5e-05,4.13123]
[1777018233429,48.71,77666.16,1.5,-0.04932,5e-05,4.13158]
[1777018238461,48.7,77666.57,1.5,-0.04928,5e-05,4.12865]
[1777018239467,48.7,77681.97,1.5,-0.04849,5e-05,4.07614]
[1777018243496,48.7,77672.21,1.5,-0.04897,5e-05,4.10834]
[1777018248531,48.69,77668.94,1.5,-0.04912,5e-05,4.11821]
[1777018252562,48.69,77684.04,1.5,-0.04834,5e-05,4.06619]
[1777018255149,48.69,77681.84,1.5,-0.04844,5e-05,4.07333]
[1777018255582,48.69,77681.42,1.5,-0.04846,5e-05,4.07459]
[1777018260619,48.68,77681.01,1.5,-0.04847,5e-05,4.0753]
[1777018265651,48.68,77673.34,1.5,-0.04886,5e-05,4.10063]
[1777018272703,48.68,77672.95,1.5,-0.04886,5e-05,4.10093]
[1777018277740,48.67,77667.67,1.5,-0.04912,5e-05,4.11814]
[1777018282775,48.67,77665.21,1.5,-0.04924,5e-05,4.12579]
[1777018288817,48.67,77663.89,1.5,-0.04929,5e-05,4.1294]
[1777018293855,48.66,77661.7,1.5,-0.04934,5e-05,4.13075]
[1777018298887,48.66,77663.53,1.5,-0.04923,5e-05,4.12373]
[1777018303926,48.65,77658.63,1.5,-0.04947,5e-05,4.13956]
[1777018308958,48.65,77659.25,1.5,-0.04943,5e-05,4.13649]
[1777018313992,48.65,77662.79,1.5,-0.04923,5e-05,4.12347]
[1777018315205,48.65,77662.79,1.5,-0.04923,5e-05,4.12347]
[1777018315282,48.64,77663.46,1.5,-0.04919,5e-05,4.12082]
[1777018316273,48.64,77663.46,1.5,-0.04919,5e-05,4.12082]
[1777018316374,48.64,77663.49,1.5,-0.04918,5e-05,4.12054]
[1777018322051,48.64,77665.88,1.5,-0.04905,5e-05,4.1115]
[1777018323317,48.64,77665.88,1.5,-0.04905,5e-05,4.1115]
[1777018323369,48.64,77666.02,1.5,-0.04903,5e-05,4.11068]
[1777018327339,48.64,77675.87,1.5,-0.04852,5e-05,4.07665]
[1777018332195,48.63,77675.33,1.5,-0.04854,5e-05,4.0781]
[1777018332267,48.63,77675.33,1.5,-0.04854,5e-05,4.0781]
[1777018332333,48.63,77675.03,1.5,-0.04855,5e-05,4.07886]
[1777018336149,48.63,77684.35,1.5,-0.04807,5e-05,4.04705]
[1777018340287,48.63,77684.98,1.5,-0.04804,5e-05,4.04478]
[1777018340507,48.63,77685.07,1.5,-0.04803,5e-05,4.04425]
[1777018341167,48.63,77685.07,1.5,-0.04803,5e-05,4.04425]
[1777018341217,48.63,77685.07,1.5,-0.04803,5e-05,4.04418]
[1777018348232,48.63,77685.07,1.5,-0.04802,5e-05,4.04366]
[1777018353935,48.63,77686.88,1.5,-0.04787,5e-05,4.03189]
[1777018361323,48.62,77686.38,1.5,-0.04788,5e-05,4.03293]
[1777018366361,48.62,77687.57,1.5,-0.04782,5e-05,4.02852]
[1777018371393,48.62,77689.48,1.5,-0.04771,5e-05,4.02168]
[1777018374414,48.62,77697.79,1.5,-0.04729,5e-05,3.9937]
[1777018376474,48.62,77698.1,1.5,-0.04728,5e-05,3.99263]
[1777018378119,48.62,77698.08,1.5,-0.04728,5e-05,3.99265]
[1777018378444,48.62,77698.08,1.5,-0.04728,5e-05,3.99262]
[1777018383477,48.62,77699.62,1.5,-0.0472,5e-05,3.98742]
[1777018389519,48.62,77697.91,1.5,-0.04728,5e-05,3.99305]
[1777018394554,48.62,77699.51,1.5,-0.0472,5e-05,3.98762]
[1777018399589,48.62,77702.43,1.5,-0.04706,5e-05,3.97784]
[1777018404625,48.62,77704.89,1.5,-0.04693,5e-05,3.96966]
[1777018410700,48.62,77704.51,1.5,-0.04695,5e-05,3.97094]
[1777018410801,48.62,77705.0,1.5,-0.04693,5e-05,3.96932]
[1777018412590,48.62,77705.0,1.5,-0.04687,5e-05,3.96409]
[1777018412686,48.62,77704.13,1.5,-0.04691,5e-05,3.96699]
[1777018417723,48.62,77704.07,1.5,-0.04692,5e-05,3.96722]
[1777018419730,48.62,77712.87,1.5,-0.04648,5e-05,3.93804]
[1777018424764,48.62,77710.16,1.5,-0.04662,5e-05,3.94723]
[1777018429800,48.62,77709.46,1.5,-0.04666,5e-05,3.94974]
[1777018432170,48.62,77710.4,1.5,-0.04661,5e-05,3.94671]
[1777018432823,48.62,77711.81,1.5,-0.04654,5e-05,3.94208]
[1777018437855,48.62,77716.28,1.5,-0.04633,5e-05,3.92766]
[1777018442892,48.62,77714.41,1.5,-0.04642,5e-05,3.93426]
[1777018447928,48.62,77712.96,1.5,-0.0465,5e-05,3.93939]
[1777018453020,48.63,77712.19,1.5,-0.04654,5e-05,3.94227]
[1777018459003,48.63,77715.08,1.5,-0.04641,5e-05,3.93315]
[1777018464040,48.63,77715.27,1.5,-0.0464,5e-05,3.93295]
[1777018469074,48.63,77714.31,1.5,-0.04646,5e-05,3.93655]
[1777018474110,48.63,77717.37,1.5,-0.04626,5e-05,3.92167]
[1777018479145,48.64,77716.95,1.5,-0.04629,5e-05,3.92363]
[1777018484849,48.64,77713.94,1.5,-0.04644,5e-05,3.93421]
[1777018490227,48.64,77709.61,1.5,-0.04667,5e-05,3.94899]
[1777018495259,48.64,77709.51,1.5,-0.04667,5e-05,3.94963]
[1777018500302,48.64,77711.72,1.5,-0.04657,5e-05,3.94266]
[1777018504789,48.65,77723.05,1.5,-0.04602,5e-05,3.90569]
[1777018506144,48.65,77740.86,1.5,-0.04515,5e-05,3.84748]
[1777018509358,48.65,77749.72,1.5,-0.04474,5e-05,3.81933]
[1777018515073,48.66,77751.96,1.5,-0.04465,5e-05,3.8135]
[1777018516409,48.66,77769.44,1.5,-0.04383,5e-05,3.75777]
[1777018519503,48.66,77783.12,1.5,-0.0432,5e-05,3.71481]
[1777018525146,48.67,77790.21,1.5,-0.0429,5e-05,3.69401]
[1777018530507,48.68,77793.81,1.5,-0.04275,5e-05,3.68418]
[1777018535548,48.69,77798.37,1.5,-0.04253,5e-05,3.66721]
[1777018537480,48.69,77800.61,1.5,-0.04242,5e-05,3.66021]
[1777018537558,48.69,77806.0,1.5,-0.04218,5e-05,3.64332]
[1777018540589,48.69,77818.52,1.5,-0.04162,5e-05,3.60443]
[1777018541710,48.69,77818.52,1.5,-0.04162,5e-05,3.60443]
[1777018549100,48.69,77822.64,1.5,-0.04144,4e-05,3.59258]
[1777018549151,48.7,77835.75,1.5,-0.04086,4e-05,3.55208]
[1777018550655,48.7,77844.69,1.5,-0.04047,4e-05,3.5249]
[1777018552099,48.7,77844.69,1.5,-0.04047,4e-05,3.5249]
[1777018552177,48.7,77844.69,1.5,-0.04047,4e-05,3.5249]
[1777018553562,48.7,77838.31,1.5,-0.04076,4e-05,3.54506]
[1777018553572,48.7,77838.31,1.5,-0.04076,4e-05,3.54506]
[1777018553674,48.7,77838.31,1.5,-0.04076,4e-05,3.54531]
[1777018555604,48.7,77836.84,1.5,-0.04083,4e-05,3.55008]
[1777018556068,48.7,77836.84,1.5,-0.04083,4e-05,3.55008]
[1777018556145,48.7,77842.3,1.5,-0.04059,4e-05,3.53347]
[1777018557614,48.7,77842.3,1.5,-0.0406,4e-05,3.53371]
[1777018557703,48.71,77843.69,1.5,-0.04054,4e-05,3.52968]
[1777018562947,48.7,77849.84,1.5,-0.04025,4e-05,3.50995]
[1777018568778,48.69,77849.28,1.5,-0.04026,4e-05,3.51028]
[1777018573181,48.69,77865.46,1.5,-0.03954,4e-05,3.46022]
[1777018574856,48.69,77880.22,1.5,-0.03891,4e-05,3.41535]
[1777018579860,48.69,77888.72,1.5,-0.03854,4e-05,3.38963]
[1777018584897,48.69,77890.3,1.5,-0.03848,4e-05,3.38493]
[1777018588925,48.69,77902.09,1.5,-0.03798,4e-05,3.34979]
[1777018591944,48.69,77910.27,1.5,-0.03759,4e-05,3.3209]
[1777018594969,48.69,77894.71,1.5,-0.03824,4e-05,3.36723]
[1777018597986,48.69,77874.78,1.5,-0.03909,4e-05,3.42696]
[1777018603023,48.69,77865.72,1.5,-0.03947,4e-05,3.45374]
[1777018608058,48.68,77864.18,1.5,-0.03952,4e-05,3.45754]
[1777018613105,48.68,77867.31,1.5,-0.03938,4e-05,3.44719]
[1777018618137,48.68,77866.42,1.5,-0.0394,4e-05,3.44903]
[1777018623179,48.67,77862.86,1.5,-0.03954,4e-05,3.45892]
[1777018628226,48.67,77868.78,1.5,-0.03928,4e-05,3.44002]
[1777018631242,48.66,77860.1,1.5,-0.03964,4e-05,3.46583]
[1777018636269,48.66,77857.33,1.5,-0.03975,4e-05,3.47314]
[1777018641304,48.65,77858.4,1.5,-0.03969,4e-05,3.46878]
[1777018646461,48.65,77858.01,1.5,-0.03969,4e-05,3.46889]
[1777018648357,48.65,77873.5,1.5,-0.03901,4e-05,3.42154]
[1777018653392,48.64,77872.04,1.5,-0.03901,4e-05,3.4203]
[1777018656062,48.64,77891.17,1.5,-0.0382,4e-05,3.36258]
[1777018661464,48.64,77887.6,1.5,-0.03834,4e-05,3.37308]
[1777018666499,48.64,77879.94,1.5,-0.03867,4e-05,3.39576]
[1777018671534,48.64,77883.15,1.5,-0.03852,4e-05,3.38574]
[1777018676570,48.64,77884.56,1.5,-0.03846,4e-05,3.38126]
[1777018681603,48.64,77878.19,1.5,-0.03873,4e-05,3.40003]
[1777018686273,48.63,77868.2,1.5,-0.03915,4e-05,3.42956]
[1777018691356,48.63,77865.4,1.5,-0.03926,4e-05,3.4373]
[1777018696710,48.63,77872.63,1.5,-0.03893,4e-05,3.41459]
[1777018701745,48.62,77877.26,1.5,-0.03873,4e-05,3.40007]
[1777018706781,48.62,77875.92,1.5,-0.03878,4e-05,3.40353]
[1777018708800,48.62,77885.96,1.5,-0.03835,4e-05,3.37321]
[1777018713871,48.62,77885.74,1.5,-0.0383,4e-05,3.36868]
[1777018716865,48.62,77876.56,1.5,-0.03869,4e-05,3.39595]
[1777018721898,48.61,77880.92,1.5,-0.0385,4e-05,3.38241]
[1777018726933,48.61,77881.07,1.5,-0.03848,4e-05,3.38148]
[1777018731971,48.61,77878.18,1.5,-0.0386,4e-05,3.38965]
[1777018737002,48.61,77878.55,1.5,-0.03858,4e-05,3.38803]
[1777018742040,48.61,77884.22,1.5,-0.03833,4e-05,3.37061]
[1777018744061,48.61,77897.95,1.5,-0.03775,4e-05,3.32964]
[1777018749095,48.61,77902.18,1.5,-0.03758,4e-05,3.31719]
[1777018754130,48.61,77900.2,1.5,-0.03766,4e-05,3.32313]
[1777018759169,48.61,77885.5,1.5,-0.03828,4e-05,3.36692]
[1777018763269,48.61,77889.35,1.5,-0.03811,4e-05,3.35533]
[1777018764969,48.61,77888.87,1.5,-0.03813,4e-05,3.35672]
[1777018765207,48.61,77889.72,1.5,-0.0381,4e-05,3.35417]
[1777018770242,48.61,77883.65,1.5,-0.03835,4e-05,3.37222]
[1777018773262,48.6,77893.66,1.5,-0.03788,4e-05,3.3375]
[1777018778297,48.61,77888.46,1.5,-0.0381,4e-05,3.353]
[1777018783332,48.6,77882.09,1.5,-0.03837,4e-05,3.37198]
[1777018788369,48.6,77885.97,1.5,-0.0382,4e-05,3.36034]
[1777018792396,48.6,77875.26,1.5,-0.03865,4e-05,3.39235]
[1777018797432,48.6,77870.9,1.5,-0.03884,4e-05,3.40507]
[1777018802466,48.6,77872.34,1.5,-0.03877,4e-05,3.40031]
[1777018806600,48.6,77871.36,1.5,-0.03881,4e-05,3.40299]
[1777018806628,48.6,77871.36,1.5,-0.03881,4e-05,3.40299]
[1777018807122,48.59,77868.9,1.5,-0.0389,4e-05,3.40931]
[1777018807863,48.59,77868.9,1.5,-0.0389,4e-05,3.40931]
[1777018807928,48.59,77868.73,1.5,-0.03889,4e-05,3.40875]
[1777018809904,48.59,77868.73,1.5,-0.03889,4e-05,3.40875]
[1777018810444,48.59,77861.61,1.5,-0.03919,4e-05,3.42999]
[1777018811931,48.59,77861.61,1.5,-0.03919,4e-05,3.42999]
[1777018811961,48.59,77862.34,1.5,-0.03915,4e-05,3.42747]
[1777018817192,48.58,77857.35,1.5,-0.03936,4e-05,3.44172]
[1777018821732,48.58,77857.8,1.5,-0.03933,4e-05,3.43982]
[1777018822067,48.58,77857.8,1.5,-0.03933,4e-05,3.43982]
[1777018822164,48.58,77859.16,1.5,-0.03927,4e-05,3.43535]
[1777018827797,48.57,77857.87,1.5,-0.03931,4e-05,3.43841]
[1777018832763,48.54,77844.61,1.5,-0.03972,4e-05,3.46583]
[1777018836409,48.53,77841.14,1.5,-0.03985,4e-05,3.47474]
[1777018836474,48.53,77840.57,1.5,-0.03987,4e-05,3.47605]
[1777018839889,48.53,77839.31,1.5,-0.03992,4e-05,3.47947]
[1777018840414,48.53,77839.31,1.5,-0.03992,4e-05,3.47947]
[1777018840515,48.52,77838.24,1.5,-0.03996,4e-05,3.48232]
[1777018845898,48.52,77841.69,1.5,-0.0398,4e-05,3.471]
[1777018846111,48.52,77841.69,1.5,-0.0398,4e-05,3.471]
[1777018846184,48.52,77841.69,1.5,-0.0398,4e-05,3.471]
[1777018846207,48.52,77845.64,1.5,-0.03962,4e-05,3.45859]
[1777018847106,48.52,77845.64,1.5,-0.03962,4e-05,3.45859]
[1777018847491,48.52,77928.32,1.5,-0.03615,4e-05,3.21277]
[1777018848827,48.52,77949.13,1.5,-0.03532,4e-05,3.15286]
[1777018853855,48.53,77951.01,1.5,-0.03526,4e-05,3.14899]
[1777018855866,48.53,77963.01,1.5,-0.0348,4e-05,3.11557]
[1777018860894,48.54,77965.39,1.5,-0.03474,4e-05,3.11095]
[1777018862807,48.54,77964.06,1.5,-0.0348,4e-05,3.11514]
[1777018862908,48.54,77964.06,1.5,-0.0348,4e-05,3.11554]
[1777018868559,48.55,77968.85,1.5,-0.03464,4e-05,3.10404]
[1777018869194,48.56,77982.58,1.5,-0.03412,4e-05,3.06582]
[1777018872188,48.63,77973.39,1.5,-0.03467,4e-05,3.10614]
[1777018877662,48.66,77978.15,1.5,-0.03457,4e-05,3.09908]
[1777018881235,48.66,78001.67,1.5,-0.03369,4e-05,3.03467]
[1777018886459,48.67,78007.11,1.5,-0.0335,4e-05,3.02122]
[1777018886504,48.68,78019.56,1.5,-0.03305,4e-05,2.98824]
[1777018887931,48.69,78019.56,1.5,-0.03307,4e-05,2.98998]
[1777018893398,48.69,78018.68,1.5,-0.03307,4e-05,2.98861]
[1777018893448,48.69,78028.12,1.5,-0.03272,4e-05,2.96316]
[1777018897176,48.69,78018.21,1.5,-0.0331,4e-05,2.99089]
[1777018902195,48.7,78015.84,1.5,-0.03322,4e-05,2.99962]
[1777018907230,48.71,78010.57,1.5,-0.03343,4e-05,3.01491]
[1777018909242,48.71,77996.78,1.5,-0.03395,4e-05,3.05339]
[1777018913271,48.71,77986.37,1.5,-0.03436,4e-05,3.08269]
[1777018915283,48.71,77973.06,1.5,-0.03487,4e-05,3.12023]
[1777018920324,48.71,77961.57,1.5,-0.03532,4e-05,3.1526]
[1777018924346,48.7,77952.5,1.5,-0.03567,4e-05,3.17735]
[1777018925852,48.7,77948.44,1.5,-0.03583,4e-05,3.18884]
[1777018926361,48.7,77947.77,1.5,-0.03585,4e-05,3.19059]
[1777018927534,48.7,77947.77,1.5,-0.03585,4e-05,3.19059]
[1777018927620,48.7,77947.4,1.5,-0.03586,4e-05,3.19147]
[1777018932926,48.71,77943.63,1.5,-0.03603,4e-05,3.2036]
[1777018938444,48.71,77940.39,1.5,-0.03618,4e-05,3.21426]
[1777018943486,48.72,77930.91,1.5,-0.03657,4e-05,3.24225]
[1777018944730,48.72,77924.46,1.5,-0.03683,4e-05,3.26087]
[1777018944741,48.72,77924.46,1.5,-0.03683,4e-05,3.26087]
[1777018945493,48.72,77921.33,1.5,-0.03696,4e-05,3.27001]
[1777018946007,48.72,77921.33,1.5,-0.03696,4e-05,3.27001]
[1777018946018,48.72,77921.33,1.5,-0.03696,4e-05,3.27001]
[1777018946500,48.72,77921.54,1.5,-0.03695,4e-05,3.26953]
[1777018951587,48.72,77917.51,1.5,-0.03712,4e-05,3.28179]
[1777018957578,48.71,77922.71,1.5,-0.03682,4e-05,3.25916]
[1777018962614,48.7,77924.02,1.5,-0.03675,4e-05,3.25414]
[1777018967648,48.69,77922.68,1.5,-0.03679,4e-05,3.25662]
[1777018972685,48.7,77916.47,1.5,-0.03706,4e-05,3.27567]
[1777018977719,48.7,77921.16,1.5,-0.03687,4e-05,3.26255]
[1777018982754,48.71,77913.9,1.5,-0.03718,4e-05,3.28466]
[1777018984356,48.71,77917.01,1.5,-0.03706,4e-05,3.27569]
[1777018984767,48.71,77918.44,1.5,-0.037,4e-05,3.2715]
[1777018984993,48.71,77918.44,1.5,-0.037,4e-05,3.2715]
[1777018985369,48.71,77918.44,1.5,-0.037,4e-05,3.2715]
[1777018985776,48.71,77961.77,1.5,-0.03525,4e-05,3.14649]
[1777018986462,48.71,77961.77,1.5,-0.03525,4e-05,3.14649]
[1777018986781,48.7,77979.38,1.5,-0.03456,4e-05,3.09598]
[1777018987518,48.7,77979.38,1.5,-0.03456,4e-05,3.09598]
[1777018987788,48.7,77978.51,1.5,-0.03459,4e-05,3.09843]
[1777018988190,48.7,77978.51,1.5,-0.03459,4e-05,3.09843]
[1777018988796,48.7,77978.11,1.5,-0.03461,4e-05,3.09954]
[1777018990362,48.7,77980.49,1.5,-0.03451,4e-05,3.09283]
[1777018990414,48.7,77981.81,1.5,-0.03446,4e-05,3.08912]
[1777018991357,48.7,77981.81,1.5,-0.03446,4e-05,3.08912]
[1777018991444,48.7,77987.76,1.5,-0.03423,4e-05,3.07243]
[1777018992778,48.7,77996.57,1.5,-0.0339,4e-05,3.04833]
[1777018996882,48.71,77983.41,1.5,-0.03443,4e-05,3.08716]
[1777019001892,48.73,77983.69,1.5,-0.03445,4e-05,3.08864]
[1777019006398,48.73,77985.81,1.5,-0.03439,4e-05,3.08405]
[1777019006466,48.73,77980.81,1.5,-0.03459,4e-05,3.09856]
[1777019011963,48.74,77979.84,1.5,-0.0346,4e-05,3.09793]
[1777019016998,48.74,77984.47,1.5,-0.03443,4e-05,3.08562]
[1777019022038,48.75,77985.58,1.5,-0.03439,4e-05,3.08282]
[1777019027073,48.75,77986.98,1.5,-0.03434,4e-05,3.07902]
[1777019032111,48.75,77978.5,1.5,-0.03467,4e-05,3.10298]
[1777019037147,48.75,77970.83,1.5,-0.03496,4e-05,3.12451]
[1777019042284,48.75,77968.9,1.5,-0.03504,4e-05,3.12979]
[1777019043534,48.75,77966.97,1.5,-0.03511,4e-05,3.13526]
[1777019043601,48.74,77966.79,1.5,-0.03512,4e-05,3.13567]
[1777019048862,48.74,77974.33,1.5,-0.03482,4e-05,3.11404]
[1777019054269,48.74,77971.23,1.5,-0.03494,4e-05,3.1226]
[1777019058834,48.74,77968.42,1.5,-0.03504,4e-05,3.1303]
[1777019058876,48.74,77968.81,1.5,-0.03503,4e-05,3.12911]
[1777019060781,48.74,77978.15,1.5,-0.03466,4e-05,3.10262]
[1777019066036,48.74,77982.0,1.5,-0.03451,4e-05,3.0917]
[1777019066354,48.74,77982.86,1.5,-0.03448,4e-05,3.08928]
[1777019071387,48.74,77985.8,1.5,-0.03432,4e-05,3.0764]
[1777019076421,48.74,77979.99,1.5,-0.03454,4e-05,3.09268]
[1777019077843,48.74,77966.8,1.5,-0.03505,4e-05,3.12989]
[1777019083472,48.74,77965.75,1.5,-0.03509,4e-05,3.1325]
[1777019088505,48.74,77967.69,1.5,-0.03501,4e-05,3.12662]
[1777019093541,48.73,77969.05,1.5,-0.03495,4e-05,3.12239]
[1777019097569,48.73,77959.25,1.5,-0.03533,4e-05,3.14979]
[1777019102604,48.72,77953.34,1.5,-0.03554,4e-05,3.16452]
[1777019107639,48.72,77953.58,1.5,-0.03551,4e-05,3.16301]
[1777019112679,48.71,77953.85,1.5,-0.03549,4e-05,3.16117]
[1777019117711,48.71,77950.93,1.5,-0.03559,4e-05,3.16858]
[1777019120732,48.71,77940.28,1.5,-0.03601,4e-05,3.19854]
[1777019124759,48.7,77930.97,1.5,-0.03637,4e-05,3.22443]
[1777019129796,48.69,77925.66,1.5,-0.03657,4e-05,3.23845]
[1777019134724,48.69,77924.46,1.5,-0.03655,4e-05,3.23608]
[1777019134833,48.69,77923.34,1.5,-0.03659,4e-05,3.23907]
[1777019139865,48.68,77920.58,1.5,-0.03669,4e-05,3.24578]
[1777019142915,48.68,77902.59,1.5,-0.03742,4e-05,3.29767]
[1777019145037,48.68,77899.59,1.5,-0.03755,4e-05,3.30682]
[1777019145917,48.68,77900.66,1.5,-0.0375,4e-05,3.30376]
[1777019150156,48.68,77903.0,1.5,-0.03741,4e-05,3.29726]
[1777019150176,48.68,77903.0,1.5,-0.03741,4e-05,3.29726]
[1777019150951,48.68,77903.71,1.5,-0.03738,4e-05,3.29527]
[1777019155986,48.68,77905.26,1.5,-0.03733,4e-05,3.2912]
[1777019159069,48.68,77905.16,1.5,-0.03733,4e-05,3.29158]
[1777019159079,48.68,77905.16,1.5,-0.03733,4e-05,3.29158]
[1777019159089,48.69,77906.28,1.5,-0.03729,4e-05,3.28848]
[1777019165052,48.68,77907.68,1.5,-0.03721,4e-05,3.28266]
[1777019170087,48.67,77913.69,1.5,-0.03693,4e-05,3.26329]
[1777019175123,48.66,77913.69,1.5,-0.03691,4e-05,3.26164]
[1777019178960,48.66,77914.06,1.5,-0.03689,4e-05,3.25991]
[1777019179786,48.64,77914.25,1.5,-0.03683,4e-05,3.2555]
[1777019185193,48.57,77914.5,1.5,-0.03661,4e-05,3.23967]
[1777019189857,48.5,77903.62,1.5,-0.03686,4e-05,3.25777]
[1777019192241,48.47,77911.68,1.5,-0.0364,4e-05,3.22326]
[1777019198283,48.47,77913.89,1.5,-0.03629,4e-05,3.21535]
[1777019203318,48.46,77919.94,1.5,-0.03603,4e-05,3.19667]
[1777019210000,48.45,77917.79,1.5,-0.03609,4e-05,3.2014]
[1777019215613,48.45,77916.65,1.5,-0.03613,4e-05,3.20382]
[1777019221447,48.44,77916.7,1.5,-0.0361,4e-05,3.20218]
[1777019226888,48.44,77914.1,1.5,-0.0362,4e-05,3.20882]
[1777019232525,48.43,77918.03,1.5,-0.03602,4e-05,3.19596]
[1777019237560,48.43,77924.75,1.5,-0.03573,4e-05,3.17554]
[1777019243601,48.42,77923.91,1.5,-0.03573,4e-05,3.17545]
[1777019248636,48.41,77922.37,1.5,-0.03578,4e-05,3.17907]
[1777019253672,48.41,77923.28,1.5,-0.03569,4e-05,3.17089]
[1777019258925,48.4,77922.46,1.5,-0.03571,4e-05,3.17263]
[1777019264753,48.38,77923.67,1.5,-0.03559,4e-05,3.16392]
[1777019269787,48.38,77922.37,1.5,-0.03563,4e-05,3.16678]
[1777019274820,48.37,77931.47,1.5,-0.03526,4e-05,3.13998]
[1777019279860,48.37,77931.01,1.5,-0.03527,4e-05,3.14083]
[1777019284891,48.37,77937.91,1.5,-0.03498,4e-05,3.11995]
[1777019290043,48.36,77937.04,1.5,-0.03501,4e-05,3.12226]
[1777019299998,48.35,77928.06,1.5,-0.03533,4e-05,3.14533]
[1777019305038,48.35,77919.01,1.5,-0.03569,4e-05,3.17102]
[1777019310068,48.35,77909.23,1.5,-0.03608,4e-05,3.19886]
[1777019315103,48.34,77910.8,1.5,-0.03596,4e-05,3.18898]
[1777019320138,48.34,77905.54,1.5,-0.03616,4e-05,3.20362]
[1777019323344,48.34,77897.45,1.5,-0.03649,4e-05,3.22678]
[1777019324164,48.34,77892.2,1.5,-0.0367,4e-05,3.24198]
[1777019324980,48.34,77892.2,1.5,-0.0367,4e-05,3.24198]
[1777019325040,48.34,77891.74,1.5,-0.03672,4e-05,3.24313]
[1777019330842,48.33,77892.61,1.5,-0.03666,4e-05,3.23951]
[1777019336254,48.33,77894.3,1.5,-0.03658,4e-05,3.23327]
[1777019341295,48.32,77895.31,1.5,-0.03652,4e-05,3.22923]
[1777019346334,48.32,77896.25,1.5,-0.03647,4e-05,3.22541]
[1777019351369,48.31,77896.56,1.5,-0.03644,4e-05,3.22341]
[1777019356404,48.31,77899.03,1.5,-0.03632,4e-05,3.21511]
[1777019361439,48.3,77899.35,1.5,-0.0363,4e-05,3.21313]
[1777019366476,48.3,77899.71,1.5,-0.03627,4e-05,3.21104]
[1777019371513,48.29,77900.2,1.5,-0.03618,4e-05,3.20382]
[1777019378562,48.28,77899.39,1.5,-0.0362,4e-05,3.20475]
[1777019383597,48.28,77899.72,1.5,-0.03617,4e-05,3.20277]
[1777019389639,48.27,77899.88,1.5,-0.03615,4e-05,3.20109]
[1777019394674,48.27,77894.45,1.5,-0.03635,4e-05,3.21583]
[1777019399709,48.26,77894.39,1.5,-0.03634,4e-05,3.21485]
[1777019404744,48.26,77895.34,1.5,-0.03628,4e-05,3.21099]
[1777019408773,48.25,77885.43,1.5,-0.03668,4e-05,3.23914]
[1777019410812,48.23,77870.85,1.5,-0.03721,4e-05,3.27696]
[1777019415860,48.16,77875.25,1.5,-0.03682,4e-05,3.24883]
[1777019419852,48.13,77884.49,1.5,-0.03635,4e-05,3.21558]
[1777019424885,48.13,77886.4,1.5,-0.03626,4e-05,3.20895]
[1777019429920,48.12,77884.47,1.5,-0.03633,4e-05,3.21363]
[1777019434005,48.12,77871.88,1.5,-0.03679,4e-05,3.24508]
[1777019439993,48.07,77874.85,1.5,-0.03652,4e-05,3.22607]
[1777019445027,48.06,77875.16,1.5,-0.0365,4e-05,3.22431]
[1777019450062,48.06,77878.78,1.5,-0.03633,4e-05,3.21261]
[1777019455097,48.06,77878.92,1.5,-0.03631,4e-05,3.21122]
[1777019460145,48.05,77878.15,1.5,-0.03633,4e-05,3.2125]
[1777019465173,48.05,77871.47,1.5,-0.03659,4e-05,3.23115]
[1777019468193,48.02,77862.15,1.5,-0.03691,4e-05,3.25368]
[1777019473226,47.99,77859.28,1.5,-0.03694,4e-05,3.25583]
[1777019479268,47.99,77862.77,1.5,-0.03677,4e-05,3.24392]
[1777019484304,47.98,77863.28,1.5,-0.03674,4e-05,3.24116]
[1777019489338,47.95,77859.74,1.5,-0.0368,4e-05,3.24561]
[1777019496388,47.91,77866.03,1.5,-0.03638,4e-05,3.21432]
[1777019502039,47.86,77865.86,1.5,-0.03624,4e-05,3.20432]
[1777019507464,47.83,77868.18,1.5,-0.03606,4e-05,3.19108]
[1777019512499,47.83,77867.75,1.5,-0.03606,4e-05,3.19145]
[1777019517534,47.83,77867.12,1.5,-0.03608,4e-05,3.19242]
[1777019522571,47.82,77867.74,1.5,-0.03604,4e-05,3.18976]
[1777019527606,47.82,77866.39,1.5,-0.03608,4e-05,3.1929]
[1777019530395,47.82,77866.77,1.5,-0.03607,4e-05,3.19162]
[1777019532421,47.81,77866.95,1.5,-0.03605,4e-05,3.19044]
[1777019537676,47.81,77865.55,1.5,-0.0361,4e-05,3.19378]
[1777019542711,47.81,77866.16,1.5,-0.03606,4e-05,3.1912]
[1777019547745,47.8,77865.97,1.5,-0.03606,4e-05,3.191]
[1777019549426,47.8,77866.28,1.5,-0.03604,4e-05,3.18994]
[1777019549440,47.8,77866.28,1.5,-0.03604,4e-05,3.18994]
[1777019550298,47.8,77866.28,1.5,-0.03604,4e-05,3.18994]
[1777019550673,47.8,77867.57,1.5,-0.03599,4e-05,3.18585]
[1777019556326,47.8,77867.81,1.5,-0.03592,4e-05,3.17986]
[1777019556337,47.8,77867.81,1.5,-0.03592,4e-05,3.17986]
[1777019560797,47.8,77867.49,1.5,-0.03592,4e-05,3.18013]
[1777019562411,47.8,77860.91,1.5,-0.03619,4e-05,3.19933]
[1777019569669,47.77,77859.44,1.5,-0.03619,4e-05,3.19887]
[1777019570952,47.77,77859.85,1.5,-0.03617,4e-05,3.19748]
[1777019576948,47.77,77872.29,1.5,-0.03564,4e-05,3.15976]
[1777019581983,47.76,77871.82,1.5,-0.03565,4e-05,3.16043]
[1777019587018,47.76,77871.24,1.5,-0.03566,4e-05,3.16139]
[1777019590292,47.76,77871.24,1.5,-0.03566,4e-05,3.16139]
[1777019590297,47.76,77871.24,1.5,-0.03566,4e-05,3.16139]
[1777019596081,47.75,77866.9,1.5,-0.03582,4e-05,3.17271]
[1777019601123,47.75,77865.72,1.5,-0.03585,4e-05,3.17512]
[1777019606155,47.72,77861.48,1.5,-0.03595,4e-05,3.1819]
[1777019608886,47.71,77865.18,1.5,-0.03577,4e-05,3.16896]
[1777019609538,47.71,77866.78,1.5,-0.0357,4e-05,3.16411]
[1777019615218,47.71,77866.93,1.5,-0.03563,4e-05,3.15802]
[1777019623276,47.7,77867.27,1.5,-0.0356,4e-05,3.15578]
[1777019623742,47.7,77867.27,1.5,-0.0356,4e-05,3.15578]
[1777019623754,47.7,77867.27,1.5,-0.0356,4e-05,3.15578]
[1777019624795,47.7,77867.44,1.5,-0.0356,4e-05,3.15528]
[1777019625624,47.7,77863.24,1.5,-0.03576,4e-05,3.16744]
[1777019626375,47.7,77863.24,1.5,-0.03576,4e-05,3.16744]
[1777019627771,47.7,77864.02,1.5,-0.03573,4e-05,3.16473]
[1777019633347,47.69,77862.9,1.5,-0.03576,4e-05,3.16715]
[1777019635771,47.69,77863.2,1.5,-0.03575,4e-05,3.16601]
[1777019635778,47.69,77863.2,1.5,-0.03575,4e-05,3.16601]
[1777019640590,47.69,77861.54,1.5,-0.0358,4e-05,3.17026]
[1777019641949,47.69,77859.63,1.5,-0.03588,4e-05,3.17574]
[1777019645454,47.69,77858.8,1.5,-0.03591,4e-05,3.17781]
[1777019645467,47.69,77858.8,1.5,-0.03591,4e-05,3.17781]
[1777019650323,47.69,77857.86,1.5,-0.03594,4e-05,3.18009]
[1777019652069,47.68,77855.25,1.5,-0.03604,4e-05,3.18739]
[1777019657515,47.68,77857.94,1.5,-0.03592,4e-05,3.17874]
[1777019663167,47.68,77859.62,1.5,-0.03585,4e-05,3.17319]
[1777019668592,47.67,77859.82,1.5,-0.03583,4e-05,3.17185]
[1777019669903,47.67,77831.61,1.5,-0.037,4e-05,3.25528]
[1777019672565,47.67,77826.03,1.5,-0.03717,4e-05,3.26646]
[1777019673083,47.67,77826.03,1.5,-0.03717,4e-05,3.26646]
[1777019680484,47.66,77817.73,1.5,-0.0375,4e-05,3.28971]
[1777019685524,47.65,77817.82,1.5,-0.03748,4e-05,3.28794]
[1777019691758,47.64,77820.37,1.5,-0.03734,4e-05,3.27807]
[1777019697802,47.64,77819.49,1.5,-0.03735,4e-05,3.27916]
[1777019703455,47.63,77813.83,1.5,-0.03757,4e-05,3.29463]
[1777019708799,47.62,77806.59,1.5,-0.03787,4e-05,3.3154]
[1777019711148,47.62,77793.77,1.5,-0.03841,4e-05,3.35326]
[1777019717070,47.6,77794.8,1.5,-0.0383,4e-05,3.34556]
[1777019723600,47.57,77793.52,1.5,-0.03827,4e-05,3.34337]
[1777019729021,47.55,77795.23,1.5,-0.03812,4e-05,3.33313]
[1777019734056,47.54,77796.04,1.5,-0.03801,4e-05,3.32403]
[1777019739090,47.49,77803.7,1.5,-0.03754,4e-05,3.29079]
[1777019744125,47.47,77802.63,1.5,-0.03753,4e-05,3.28998]
[1777019746140,47.47,77790.57,1.5,-0.03804,4e-05,3.32603]
[1777019751174,47.4,77791.81,1.5,-0.03776,4e-05,3.30568]
[1777019756209,47.36,77796.15,1.5,-0.03747,4e-05,3.28551]
[1777019761190,47.36,77801.4,1.5,-0.03723,4e-05,3.26852]
[1777019761280,47.36,77802.54,1.5,-0.03718,4e-05,3.26483]
[1777019766282,47.31,77797.52,1.5,-0.03726,4e-05,3.27056]
[1777019771319,47.27,77797.59,1.5,-0.03712,4e-05,3.26009]
[1777019776352,47.22,77797.77,1.5,-0.03698,4e-05,3.25049]
[1777019781388,47.21,77800.48,1.5,-0.03682,4e-05,3.2385]
[1777019786431,47.2,77799.8,1.5,-0.03683,4e-05,3.23982]
[1777019791459,47.2,77798.06,1.5,-0.03685,4e-05,3.23943]
[1777019796492,47.2,77798.06,1.5,-0.03684,4e-05,3.23875]
[1777019801528,47.19,77803.75,1.5,-0.03659,4e-05,3.22099]
[1777019806564,47.19,77796.83,1.5,-0.03687,4e-05,3.24123]
[1777019811597,47.19,77798.73,1.5,-0.03678,4e-05,3.23489]
[1777019816632,47.19,77793.89,1.5,-0.03698,4e-05,3.24887]
[1777019821669,47.18,77793.81,1.5,-0.03697,4e-05,3.24833]
[1777019826703,47.18,77794.52,1.5,-0.03693,4e-05,3.24544]
[1777019828197,47.18,77807.18,1.5,-0.03639,4e-05,3.20725]
[1777019834648,47.17,77808.24,1.5,-0.03633,4e-05,3.20237]
[1777019839796,47.17,77803.88,1.5,-0.0365,4e-05,3.21477]
[1777019846265,47.16,77805.42,1.5,-0.03643,4e-05,3.20977]
[1777019848801,47.16,77805.66,1.5,-0.03641,4e-05,3.20869]
[1777019848858,47.16,77806.26,1.5,-0.03639,4e-05,3.2068]
[1777019854517,47.16,77806.4,1.5,-0.03633,4e-05,3.2012]
[1777019859935,47.16,77806.59,1.5,-0.03631,4e-05,3.20019]
[1777019864970,47.16,77807.38,1.5,-0.03627,4e-05,3.19751]
[1777019870011,47.16,77814.2,1.5,-0.03599,4e-05,3.17693]
[1777019871088,47.16,77814.2,1.5,-0.03599,4e-05,3.17693]
[1777019871117,47.16,77816.08,1.5,-0.03591,4e-05,3.17133]
[1777019877054,47.1,77817.45,1.5,-0.03568,4e-05,3.15487]
[1777019882090,46.84,77817.88,1.5,-0.03489,4e-05,3.0977]
[1777019887125,46.6,77819.72,1.5,-0.03412,4e-05,3.04146]
[1777019892159,46.54,77822.06,1.5,-0.03385,4e-05,3.0214]
[1777019897194,46.48,77824.08,1.5,-0.03359,4e-05,3.00267]
[1777019902230,46.46,77825.17,1.5,-0.03349,4e-05,2.99501]
[1777019907266,46.44,77825.75,1.5,-0.0334,4e-05,2.9889]
[1777019912301,46.42,77827.01,1.5,-0.03326,4e-05,2.97731]
[1777019917335,46.4,77827.56,1.5,-0.03318,4e-05,2.9714]
[1777019922369,46.38,77827.52,1.5,-0.03312,4e-05,2.96724]
[1777019927406,46.36,77828.45,1.5,-0.03303,4e-05,2.96032]
[1777019932440,46.34,77828.89,1.5,-0.03295,4e-05,2.95486]
[1777019933954,46.34,77828.61,1.5,-0.03295,4e-05,2.95484]
[1777019934455,46.33,77828.65,1.5,-0.03294,4e-05,2.95389]
[1777019939490,46.31,77828.35,1.5,-0.0329,4e-05,2.95061]
[1777019944524,46.29,77830.21,1.5,-0.03277,4e-05,2.94116]
[1777019949559,46.28,77831.61,1.5,-0.03266,4e-05,2.93313]
[1777019954595,46.26,77831.63,1.5,-0.03261,4e-05,2.92912]
[1777019959635,46.24,77831.0,1.5,-0.03257,4e-05,2.92622]
[1777019961786,46.24,77831.05,1.5,-0.03256,4e-05,2.92608]
[1777019962651,46.23,77838.76,1.5,-0.03224,4e-05,2.90248]
[1777019964664,46.19,77847.97,1.5,-0.03178,4e-05,2.86827]
[1777019969699,46.17,77843.23,1.5,-0.03191,4e-05,2.87766]
[1777019974735,46.15,77843.15,1.5,-0.03182,4e-05,2.87007]
[1777019979775,46.14,77842.44,1.5,-0.0318,4e-05,2.86885]
[1777019984812,46.12,77842.51,1.5,-0.03176,4e-05,2.86548]
[1777019989846,46.11,77841.03,1.5,-0.03177,4e-05,2.86655]
[1777019994883,46.1,77838.96,1.5,-0.03181,4e-05,2.86931]
[1777020000791,46.08,77838.42,1.5,-0.0318,4e-05,2.86838]
[1777020005957,46.06,77837.0,1.5,-0.0318,4e-05,2.86814]
[1777020010991,46.05,77835.67,1.5,-0.03181,4e-05,2.8689]
[1777020016028,46.03,77835.07,1.5,-0.03179,4e-05,2.86761]
[1777020021063,46.02,77834.81,1.5,-0.03176,4e-05,2.86542]
[1777020026098,46.01,77839.94,1.5,-0.03152,4e-05,2.84799]
[1777020031801,46.0,77841.0,1.5,-0.03145,4e-05,2.84283]
[1777020039828,45.98,77841.47,1.5,-0.03135,4e-05,2.83386]
[1777020045457,45.96,77842.4,1.5,-0.03126,4e-05,2.8271]
[1777020051273,45.95,77841.14,1.5,-0.03126,4e-05,2.8271]
[1777020056308,45.93,77841.77,1.5,-0.0312,4e-05,2.82275]
[1777020062351,45.92,77842.43,1.5,-0.03113,4e-05,2.81784]
[1777020067388,45.91,77839.26,1.5,-0.03122,4e-05,2.82423]
[1777020072421,45.9,77842.29,1.5,-0.03107,4e-05,2.8132]
[1777020078464,45.88,77840.96,1.5,-0.03108,4e-05,2.814]
[1777020083499,45.87,77838.0,1.5,-0.03116,4e-05,2.81987]
[1777020088535,45.86,77836.29,1.5,-0.0312,4e-05,2.82226]
[1777020093570,45.85,77832.86,1.5,-0.03125,4e-05,2.82502]
[1777020098604,45.83,77832.4,1.5,-0.03123,4e-05,2.8239]
[1777020103780,45.83,77826.57,1.5,-0.03143,4e-05,2.83845]
[1777020103835,45.82,77816.32,1.5,-0.03182,4e-05,2.86711]
[1777020109684,45.81,77817.93,1.5,-0.03171,4e-05,2.85927]
[1777020113759,45.8,77807.83,1.5,-0.03208,4e-05,2.88587]
[1777020119759,45.78,77811.39,1.5,-0.03189,4e-05,2.8721]
[1777020124794,45.77,77809.53,1.5,-0.03192,4e-05,2.87444]
[1777020129829,45.75,77811.33,1.5,-0.03181,4e-05,2.86628]
[1777020134865,45.74,77812.71,1.5,-0.03171,4e-05,2.85875]
[1777020139899,45.72,77817.87,1.5,-0.03147,4e-05,2.84113]
[1777020144934,45.71,77817.77,1.5,-0.03144,4e-05,2.83852]
[1777020149969,45.69,77818.27,1.5,-0.03138,4e-05,2.83423]
[1777020155008,45.68,77818.62,1.5,-0.03128,4e-05,2.82593]
[1777020160058,45.67,77821.29,1.5,-0.03114,4e-05,2.81558]
[1777020165077,45.65,77817.8,1.5,-0.03124,4e-05,2.82269]
[1777020170113,45.64,77811.97,1.5,-0.03142,4e-05,2.83632]
[1777020175148,45.6,77813.48,1.5,-0.03126,4e-05,2.82393]
[1777020180182,45.5,77821.58,1.5,-0.03065,4e-05,2.77865]
[1777020185219,45.49,77816.84,1.5,-0.0308,4e-05,2.78955]
[1777020190252,45.47,77815.3,1.5,-0.03082,4e-05,2.79138]
[1777020195305,45.47,77811.27,1.5,-0.03095,4e-05,2.80125]
[1777020200365,45.47,77801.29,1.5,-0.03134,4e-05,2.8296]
[1777020204026,45.46,77776.01,1.5,-0.03232,4e-05,2.90171]
[1777020209385,45.42,77772.88,1.5,-0.03233,4e-05,2.90204]
[1777020211719,45.42,77773.31,1.5,-0.03229,4e-05,2.89921]
[1777020211739,45.41,77778.88,1.5,-0.032,4e-05,2.87697]
[1777020212601,45.41,77778.88,1.5,-0.032,4e-05,2.87697]
[1777020212614,45.4,77782.41,1.5,-0.03184,4e-05,2.86529]
[1777020218449,45.39,77778.13,1.5,-0.03196,4e-05,2.87436]
[1777020223484,45.38,77780.4,1.5,-0.03186,4e-05,2.86646]
[1777020228519,45.38,77779.48,1.5,-0.03189,4e-05,2.86873]
[1777020232933,45.38,77792.26,1.5,-0.03138,4e-05,2.83167]
[1777020238392,45.37,77786.36,1.5,-0.0316,4e-05,2.84741]
[1777020239996,45.37,77776.9,1.5,-0.03196,4e-05,2.87379]
[1777020242046,45.33,77786.85,1.5,-0.03148,4e-05,2.83832]
[1777020247667,45.24,77793.62,1.5,-0.03094,4e-05,2.79857]
[1777020253136,45.15,77789.39,1.5,-0.03085,4e-05,2.7918]
[1777020258732,45.14,77787.81,1.5,-0.03087,4e-05,2.79322]
[1777020263767,45.13,77786.03,1.5,-0.03091,4e-05,2.79614]
[1777020268804,45.12,77784.22,1.5,-0.03095,4e-05,2.79917]
[1777020273839,45.11,77784.07,1.5,-0.03088,4e-05,2.79307]
[1777020278873,45.1,77784.19,1.5,-0.03085,4e-05,2.79071]
[1777020282902,45.09,77773.8,1.5,-0.03123,4e-05,2.81883]
[1777020287946,45.01,77772.07,1.5,-0.03106,4e-05,2.80603]
[1777020292971,44.93,77776.23,1.5,-0.03068,4e-05,2.77751]
[1777020298009,44.92,77778.03,1.5,-0.03058,4e-05,2.77014]
[1777020303044,44.89,77776.45,1.5,-0.03057,4e-05,2.76934]
[1777020304330,44.89,77776.45,1.5,-0.03057,4e-05,2.76934]
[1777020305063,44.87,77775.64,1.5,-0.03055,4e-05,2.76752]
[1777020310095,44.87,77777.32,1.5,-0.03046,4e-05,2.7609]
[1777020310760,44.87,77777.32,1.5,-0.03046,4e-05,2.7609]
[1777020310861,44.87,77777.74,1.5,-0.03044,4e-05,2.75971]
[1777020313870,44.86,77777.6,1.5,-0.03043,4e-05,2.75902]
[1777020314120,44.84,77777.6,1.5,-0.03039,4e-05,2.75544]
[1777020319155,44.76,77777.27,1.5,-0.03017,4e-05,2.73934]
[1777020324190,44.69,77779.7,1.5,-0.02988,4e-05,2.7172]
[1777020329858,44.63,77779.63,1.5,-0.0297,4e-05,2.70383]
[1777020335267,44.56,77792.72,1.5,-0.02897,4e-05,2.64833]
[1777020340302,44.52,77795.4,1.5,-0.02878,4e-05,2.63335]
[1777020345347,44.49,77794.95,1.5,-0.02871,4e-05,2.62812]
[1777020350372,44.47,77792.47,1.5,-0.02875,4e-05,2.63095]
[1777020355407,44.47,77793.76,1.5,-0.02869,4e-05,2.62679]
[1777020360442,44.47,77792.44,1.5,-0.02873,4e-05,2.62986]
[1777020364779,44.47,77792.71,1.5,-0.02872,4e-05,2.62876]
[1777020365836,44.47,77796.22,1.5,-0.02859,4e-05,2.61893]
[1777020365880,44.47,77796.22,1.5,-0.02859,4e-05,2.61893]
[1777020366244,44.47,77796.22,1.5,-0.02859,4e-05,2.61893]
[1777020371519,44.44,77803.66,1.5,-0.02824,4e-05,2.59275]
[1777020376554,44.42,77802.24,1.5,-0.02823,4e-05,2.59201]
[1777020381589,44.4,77804.94,1.5,-0.02807,4e-05,2.58005]
[1777020386624,44.37,77803.29,1.5,-0.02807,4e-05,2.58006]
[1777020391658,44.35,77800.77,1.5,-0.02806,4e-05,2.57824]
[1777020396694,44.33,77800.11,1.5,-0.02803,4e-05,2.57564]
[1777020401731,44.31,77800.68,1.5,-0.02795,4e-05,2.56972]
[1777020406764,44.29,77800.7,1.5,-0.0279,4e-05,2.56537]
[1777020411800,44.27,77801.68,1.5,-0.02779,4e-05,2.55765]
[1777020416835,44.25,77802.14,1.5,-0.02773,4e-05,2.55308]
[1777020421872,44.23,77813.22,1.5,-0.02729,4e-05,2.51897]
[1777020426906,44.21,77818.43,1.5,-0.02705,4e-05,2.50121]
[1777020431246,44.2,77817.67,1.5,-0.02705,4e-05,2.50105]
[1777020431339,44.2,77818.0,1.5,-0.02702,4e-05,2.49869]
[1777020436977,44.18,77818.2,1.5,-0.02697,4e-05,2.4945]
[1777020442011,44.16,77819.19,1.5,-0.02688,4e-05,2.48822]
[1777020447046,44.14,77820.62,1.5,-0.02679,4e-05,2.48079]
[1777020452083,44.13,77826.89,1.5,-0.02648,3e-05,2.4564]
[1777020457116,44.11,77829.67,1.5,-0.02634,3e-05,2.4457]
[1777020462152,44.09,77833.03,1.5,-0.02619,3e-05,2.43364]
[1777020465692,44.09,77835.76,1.5,-0.02607,3e-05,2.42457]
[1777020465788,44.08,77836.38,1.5,-0.02604,3e-05,2.42231]
[1777020471214,44.06,77836.46,1.5,-0.02599,3e-05,2.41847]
[1777020475813,44.05,77838.16,1.5,-0.0259,3e-05,2.41163]
[1777020476250,44.05,77836.77,1.5,-0.02594,3e-05,2.41471]
[1777020481289,44.04,77834.85,1.5,-0.02597,3e-05,2.41687]
[1777020486320,44.02,77834.05,1.5,-0.02596,3e-05,2.41613]
[1777020491357,44.01,77838.81,1.5,-0.02576,3e-05,2.40083]
[1777020496389,44.0,77846.73,1.5,-0.02546,3e-05,2.37756]
[1777020501424,43.98,77847.42,1.5,-0.02541,3e-05,2.37327]
[1777020506459,43.97,77846.17,1.5,-0.02542,3e-05,2.37404]
[1777020511494,43.96,77847.16,1.5,-0.02531,3e-05,2.36492]
[1777020516531,43.95,77847.54,1.5,-0.02527,3e-05,2.3615]
[1777020521564,43.94,77846.27,1.5,-0.02528,3e-05,2.36237]
[1777020524499,43.93,77839.57,1.5,-0.02549,3e-05,2.3788]
[1777020524586,43.93,77839.29,1.5,-0.02549,3e-05,2.37901]
[1777020526815,43.93,77839.31,1.5,-0.02549,3e-05,2.37896]
[1777020527525,43.92,77845.68,1.5,-0.02527,3e-05,2.36136]
[1777020529158,43.92,77879.86,1.5,-0.02412,3e-05,2.27259]
[1777020531262,43.91,77858.61,1.5,-0.02481,3e-05,2.3259]
[1777020533649,43.91,77868.47,1.5,-0.02447,3e-05,2.29946]
[1777020538686,43.9,77861.86,1.5,-0.02466,3e-05,2.31469]
[1777020543722,43.89,77866.44,1.5,-0.02449,3e-05,2.30086]
[1777020548757,43.88,77865.01,1.5,-0.02451,3e-05,2.30238]
[1777020552027,43.87,77867.09,1.5,-0.02442,3e-05,2.29582]
[1777020552075,43.87,77867.73,1.5,-0.0244,3e-05,2.29419]
[1777020552926,43.87,77867.73,1.5,-0.0244,3e-05,2.29419]
[1777020553027,43.87,77864.5,1.5,-0.0245,3e-05,2.30157]
[1777020553854,43.87,77864.5,1.5,-0.0245,3e-05,2.30157]
[1777020553940,43.87,77861.98,1.5,-0.02458,3e-05,2.308]
[1777020559839,43.85,77858.0,1.5,-0.02467,3e-05,2.31497]
[1777020560882,43.85,77858.0,1.5,-0.02467,3e-05,2.31497]
[1777020561473,43.85,77864.31,1.5,-0.02445,3e-05,2.29799]
[1777020566883,43.84,77864.58,1.5,-0.02442,3e-05,2.29524]
[1777020571917,43.83,77871.87,1.5,-0.02412,3e-05,2.27122]
[1777020576952,43.82,77871.71,1.5,-0.0241,3e-05,2.26976]
[1777020581987,43.81,77872.12,1.5,-0.02407,3e-05,2.26686]
[1777020587023,43.8,77874.03,1.5,-0.02398,3e-05,2.2602]
[1777020592060,43.79,77880.92,1.5,-0.02374,3e-05,2.24118]
[1777020597094,43.78,77880.02,1.5,-0.02375,3e-05,2.2418]
[1777020602131,43.78,77879.1,1.5,-0.02375,3e-05,2.24244]
[1777020607164,43.77,77874.69,1.5,-0.02388,3e-05,2.25186]
[1777020612200,43.76,77875.28,1.5,-0.02383,3e-05,2.24861]
[1777020617235,43.75,77874.47,1.5,-0.02383,3e-05,2.24856]
[1777020622271,43.74,77874.94,1.5,-0.0238,3e-05,2.24596]
[1777020627306,43.73,77880.28,1.5,-0.02361,3e-05,2.23086]
[1777020632340,43.72,77880.62,1.5,-0.02353,3e-05,2.22412]
[1777020638383,43.71,77879.4,1.5,-0.02355,3e-05,2.22557]
[1777020639391,43.71,77864.67,1.5,-0.02402,3e-05,2.26192]
[1777020643420,43.63,77851.09,1.5,-0.02426,3e-05,2.28066]
[1777020648458,43.56,77855.41,1.5,-0.02392,3e-05,2.25426]
[1777020653493,43.45,77856.59,1.5,-0.02362,3e-05,2.23053]
[1777020658531,43.45,77857.3,1.5,-0.02358,3e-05,2.2275]
[1777020660516,43.47,77857.28,1.5,-0.02365,3e-05,2.23263]
[1777020660547,43.47,77857.34,1.5,-0.02365,3e-05,2.23248]
[1777020665578,43.49,77861.69,1.5,-0.02355,3e-05,2.22476]
[1777020670613,43.5,77864.91,1.5,-0.02347,3e-05,2.21894]
[1777020673635,43.5,77894.56,1.5,-0.02256,3e-05,2.14674]
[1777020674641,43.51,77909.69,1.5,-0.0221,3e-05,2.11048]
[1777020678690,43.53,77897.12,1.5,-0.02255,3e-05,2.14577]
[1777020683718,43.64,77902.57,1.5,-0.02266,3e-05,2.15473]
[1777020688922,43.65,77896.06,1.5,-0.02288,3e-05,2.1727]
[1777020690905,43.73,77891.76,1.5,-0.0232,3e-05,2.19757]
[1777020696811,43.78,77889.34,1.5,-0.02335,3e-05,2.20906]
[1777020701847,43.79,77889.69,1.5,-0.02338,3e-05,2.21121]
[1777020706878,43.81,77888.71,1.5,-0.02345,3e-05,2.21661]
[1777020711913,43.82,77896.43,1.5,-0.02324,3e-05,2.20044]
[1777020716948,43.84,77893.08,1.5,-0.02338,3e-05,2.21174]
[1777020721984,43.85,77893.85,1.5,-0.0234,3e-05,2.21281]
[1777020727020,43.87,77888.43,1.5,-0.0236,3e-05,2.22916]
[1777020732053,43.88,77889.74,1.5,-0.0236,3e-05,2.22872]
[1777020737089,43.89,77887.1,1.5,-0.02372,3e-05,2.23812]
[1777020742123,43.91,77878.75,1.5,-0.02402,3e-05,2.26171]
[1777020747158,43.92,77879.42,1.5,-0.02403,3e-05,2.26262]
[1777020752198,43.94,77881.96,1.5,-0.02395,3e-05,2.25544]
[1777020757228,43.95,77881.93,1.5,-0.02398,3e-05,2.25816]
[1777020762262,43.96,77883.44,1.5,-0.02397,3e-05,2.257]
[1777020767301,43.98,77882.94,1.5,-0.02402,3e-05,2.26085]
[1777020772335,43.99,77880.35,1.5,-0.02413,3e-05,2.26991]
[1777020777369,44.01,77878.49,1.5,-0.02424,3e-05,2.27853]
[1777020782404,44.03,77879.72,1.5,-0.02426,3e-05,2.28024]
[1777020787439,44.05,77880.54,1.5,-0.02428,3e-05,2.28183]
[1777020792474,44.06,77880.98,1.5,-0.0243,3e-05,2.28307]
[1777020797509,44.08,77877.96,1.5,-0.02444,3e-05,2.29427]
[1777020802544,44.1,77878.21,1.5,-0.02449,3e-05,2.29799]
[1777020807581,44.12,77877.85,1.5,-0.02456,3e-05,2.30321]
[1777020812615,44.15,77879.17,1.5,-0.02453,3e-05,2.3001]
[1777020817652,44.16,77883.51,1.5,-0.02442,3e-05,2.29212]
[1777020822687,44.17,77885.96,1.5,-0.02437,3e-05,2.28815]
[1777020827721,44.18,77887.69,1.5,-0.02434,3e-05,2.28601]
[1777020832756,44.19,77885.08,1.5,-0.02446,3e-05,2.29481]
[1777020837791,44.2,77884.91,1.5,-0.02449,3e-05,2.29741]
[1777020842827,44.22,77884.55,1.5,-0.02453,3e-05,2.30046]
[1777020849875,44.23,77883.96,1.5,-0.02459,3e-05,2.3049]
[1777020854911,44.24,77885.65,1.5,-0.02456,3e-05,2.30272]
[1777020859945,44.25,77885.74,1.5,-0.02458,3e-05,2.30462]
[1777020865987,44.26,77885.09,1.5,-0.02463,3e-05,2.3088]
[1777020872646,44.28,77884.81,1.5,-0.02464,3e-05,2.30842]
[1777020878071,44.29,77883.97,1.5,-0.02469,3e-05,2.31263]
[1777020885120,44.3,77883.77,1.5,-0.02474,3e-05,2.31607]
[1777020890155,44.31,77883.29,1.5,-0.02478,3e-05,2.31936]
[1777020895191,44.32,77879.44,1.5,-0.02493,3e-05,2.33119]
[1777020900238,44.33,77885.37,1.5,-0.02476,3e-05,2.31808]
[1777020905261,44.34,77886.5,1.5,-0.02475,3e-05,2.31732]
[1777020910295,44.36,77885.09,1.5,-0.02483,3e-05,2.32297]
[1777020915330,44.37,77884.36,1.5,-0.02488,3e-05,2.32687]
[1777020920366,44.38,77881.48,1.5,-0.025,3e-05,2.3362]
[1777020925400,44.39,77878.01,1.5,-0.02514,3e-05,2.34738]
[1777020930436,44.4,77871.97,1.5,-0.02536,3e-05,2.3646]
[1777020935470,44.4,77869.87,1.5,-0.02541,3e-05,2.36764]
[1777020940505,44.41,77865.58,1.5,-0.02558,3e-05,2.38041]
[1777020945541,44.42,77864.78,1.5,-0.02563,3e-05,2.38409]
[1777020950575,44.43,77864.68,1.5,-0.02565,3e-05,2.38594]
[1777020955610,44.44,77864.55,1.5,-0.02567,3e-05,2.38787]
[1777020960645,44.44,77863.3,1.5,-0.02574,3e-05,2.39267]
[1777020966689,44.45,77859.86,1.5,-0.02588,3e-05,2.40343]
[1777020972730,44.47,77856.87,1.5,-0.02603,3e-05,2.41551]
[1777020978156,44.48,77854.88,1.5,-0.02611,3e-05,2.42155]
[1777020984756,44.49,77858.64,1.5,-0.02601,3e-05,2.41404]
[1777020992872,44.5,77865.15,1.5,-0.02579,3e-05,2.39568]
[1777020997907,44.51,77866.29,1.5,-0.02577,3e-05,2.39439]
[1777021002941,44.52,77864.25,1.5,-0.02586,3e-05,2.40124]
[1777021007980,44.53,77864.39,1.5,-0.02587,3e-05,2.40239]
[1777021013020,44.53,77860.25,1.5,-0.02603,3e-05,2.41459]
[1777021018055,44.54,77861.27,1.5,-0.02601,3e-05,2.41331]
[1777021023090,44.55,77858.6,1.5,-0.02612,3e-05,2.42161]
[1777021029133,44.56,77857.14,1.5,-0.02619,3e-05,2.427]
[1777021034167,44.56,77854.41,1.5,-0.0263,3e-05,2.43542]
[1777021039203,44.57,77853.47,1.5,-0.02635,3e-05,2.43914]
[1777021045244,44.57,77853.32,1.5,-0.02638,3e-05,2.44105]
[1777021050279,44.58,77849.61,1.5,-0.02652,3e-05,2.45205]
[1777021055314,44.59,77837.57,1.5,-0.02691,3e-05,2.48085]
[1777021060350,44.59,77836.92,1.5,-0.02694,3e-05,2.48355]
[1777021065384,44.6,77836.1,1.5,-0.02699,4e-05,2.48671]
[1777021070420,44.6,77836.04,1.5,-0.027,4e-05,2.48784]
[1777021075457,44.61,77837.58,1.5,-0.02696,3e-05,2.48471]
[1777021080492,44.61,77838.35,1.5,-0.02695,3e-05,2.48366]
[1777021085527,44.62,77837.16,1.5,-0.027,4e-05,2.48778]
[1777021090563,44.62,77838.5,1.5,-0.02697,3e-05,2.48533]
[1777021095606,44.62,77840.19,1.5,-0.02692,3e-05,2.48159]
[1777021100640,44.63,77840.49,1.5,-0.02692,3e-05,2.48192]
[1777021105676,44.63,77840.08,1.5,-0.02695,3e-05,2.48392]
[1777021110711,44.64,77840.47,1.5,-0.02695,3e-05,2.48378]
[1777021115747,44.64,77840.82,1.5,-0.0269,3e-05,2.47957]
[1777021120781,44.65,77839.04,1.5,-0.02698,3e-05,2.48519]
[1777021125816,44.65,77837.91,1.5,-0.02703,4e-05,2.48906]
[1777021130858,44.66,77836.3,1.5,-0.02709,4e-05,2.4942]
[1777021135886,44.66,77836.0,1.5,-0.02712,4e-05,2.49584]
[1777021140921,44.66,77834.81,1.5,-0.02717,4e-05,2.49983]
[1777021145956,44.67,77835.03,1.5,-0.02717,4e-05,2.50009]
[1777021150991,44.67,77834.83,1.5,-0.02719,4e-05,2.50146]
[1777021156027,44.68,77832.36,1.5,-0.02729,4e-05,2.50886]
[1777021161062,44.69,77831.99,1.5,-0.02733,4e-05,2.51193]
[1777021166096,44.69,77832.61,1.5,-0.02732,4e-05,2.51104]
[1777021171131,44.69,77832.11,1.5,-0.0273,4e-05,2.5089]
[1777021176173,44.7,77825.75,1.5,-0.02753,4e-05,2.52665]
[1777021180735,44.7,77819.93,1.5,-0.02775,4e-05,2.54278]
[1777021180753,44.7,77819.93,1.5,-0.02775,4e-05,2.54278]
[1777021181210,44.7,77805.14,1.5,-0.02829,4e-05,2.58341]
[1777021181521,44.7,77805.14,1.5,-0.02829,4e-05,2.58341]
[1777021182218,44.7,77794.49,1.5,-0.02868,4e-05,2.61303]
[1777021187252,44.71,77786.59,1.5,-0.029,4e-05,2.63684]
[1777021188662,44.72,77786.21,1.5,-0.02902,4e-05,2.63829]
[1777021189266,44.72,77786.7,1.5,-0.02901,4e-05,2.63732]
[1777021194302,44.73,77786.79,1.5,-0.02903,4e-05,2.63904]
[1777021199338,44.74,77794.55,1.5,-0.02877,4e-05,2.61965]
[1777021204371,44.75,77796.84,1.5,-0.02871,4e-05,2.61542]
[1777021209409,44.76,77799.18,1.5,-0.02865,4e-05,2.61104]
[1777021214441,44.77,77791.68,1.5,-0.02896,4e-05,2.63375]
[1777021219477,44.77,77789.44,1.5,-0.02907,4e-05,2.64179]
[1777021224511,44.78,77791.86,1.5,-0.029,4e-05,2.63693]
[1777021229546,44.79,77793.31,1.5,-0.02897,4e-05,2.63481]
[1777021234524,44.8,77811.46,1.5,-0.02829,4e-05,2.58261]
[1777021235226,44.8,77811.46,1.5,-0.02829,4e-05,2.58261]
[1777021235493,44.8,77808.97,1.5,-0.02838,4e-05,2.58985]
[1777021241329,44.81,77811.43,1.5,-0.02832,4e-05,2.58494]
[1777021241385,44.82,77809.21,1.5,-0.02841,4e-05,2.59189]
[1777021247530,44.83,77803.66,1.5,-0.02864,4e-05,2.60877]
[1777021256734,44.85,77806.73,1.5,-0.02859,4e-05,2.6053]
[1777021261773,44.86,77802.85,1.5,-0.02875,4e-05,2.61753]
[1777021266811,44.87,77794.59,1.5,-0.02909,4e-05,2.6425]
[1777021271843,44.87,77785.72,1.5,-0.02944,4e-05,2.66872]
[1777021276876,44.88,77779.49,1.5,-0.02969,4e-05,2.68747]
[1777021281912,44.89,77776.07,1.5,-0.02983,4e-05,2.69807]
[1777021286947,44.89,77776.37,1.5,-0.02984,4e-05,2.69874]
[1777021292571,44.9,77774.87,1.5,-0.02991,4e-05,2.70394]
[1777021299354,44.91,77767.14,1.5,-0.03018,4e-05,2.72294]
[1777021307088,44.91,77760.19,1.5,-0.03047,4e-05,2.74425]
[1777021312521,44.92,77755.64,1.5,-0.03065,4e-05,2.7577]
[1777021321498,44.92,77758.06,1.5,-0.03057,4e-05,2.75188]
[1777021326221,44.92,77744.74,1.5,-0.0311,4e-05,2.79056]
[1777021330254,44.92,77731.38,1.5,-0.03163,4e-05,2.82929]
[1777021335286,44.92,77723.35,1.5,-0.03195,4e-05,2.85254]
[1777021340321,44.92,77721.76,1.5,-0.03201,4e-05,2.85701]
[1777021345354,44.92,77725.91,1.5,-0.03184,4e-05,2.84477]
[1777021350389,44.92,77725.64,1.5,-0.03185,4e-05,2.84543]
[1777021355424,44.92,77725.08,1.5,-0.03182,4e-05,2.84241]
[1777021360461,44.92,77725.33,1.5,-0.03181,4e-05,2.84159]
[1777021365496,44.92,77722.03,1.5,-0.03194,4e-05,2.85102]
[1777021370529,44.92,77721.48,1.5,-0.03196,4e-05,2.85244]
[1777021375565,44.92,77727.38,1.5,-0.03172,4e-05,2.83502]
[1777021380601,44.92,77728.2,1.5,-0.03169,4e-05,2.83282]
[1777021385634,44.92,77726.11,1.5,-0.03177,4e-05,2.83884]
[1777021390671,44.92,77724.35,1.5,-0.03184,4e-05,2.84391]
[1777021395706,44.92,77718.29,1.5,-0.03208,4e-05,2.86144]
[1777021401154,44.91,77716.97,1.5,-0.03212,4e-05,2.86429]
[1777021406782,44.9,77716.02,1.5,-0.03213,4e-05,2.86465]
[1777021411818,44.89,77712.89,1.5,-0.03218,4e-05,2.86704]
[1777021416853,44.89,77709.14,1.5,-0.03232,4e-05,2.87731]
[1777021421888,44.89,77708.83,1.5,-0.03233,4e-05,2.87785]
[1777021425916,44.88,77696.45,1.5,-0.03283,4e-05,2.91413]
[1777021430014,44.88,77696.7,1.5,-0.03281,4e-05,2.913]
[1777021430635,44.88,77699.31,1.5,-0.0327,4e-05,2.90513]
[1777021435640,44.88,77700.08,1.5,-0.03267,4e-05,2.90234]
[1777021436007,44.88,77702.69,1.5,-0.03256,4e-05,2.8945]
[1777021436090,44.88,77702.68,1.5,-0.03256,4e-05,2.89441]
[1777021442032,44.87,77708.73,1.5,-0.03229,4e-05,2.87494]
[1777021447067,44.85,77713.29,1.5,-0.03205,4e-05,2.85774]
[1777021452102,44.84,77712.54,1.5,-0.03204,4e-05,2.85656]
[1777021457140,44.82,77713.06,1.5,-0.03197,4e-05,2.85196]
[1777021462174,44.81,77713.11,1.5,-0.03193,4e-05,2.8491]
[1777021467207,44.8,77714.17,1.5,-0.03186,4e-05,2.84362]
[1777021468057,44.8,77714.17,1.5,-0.03186,4e-05,2.84362]
[1777021470402,44.8,77725.08,1.5,-0.03142,4e-05,2.81185]
[1777021470453,44.8,77724.94,1.5,-0.03143,4e-05,2.81226]
[1777021476273,44.8,77720.27,1.5,-0.03157,4e-05,2.82146]
[1777021481308,44.8,77718.58,1.5,-0.03164,4e-05,2.82641]
[1777021486343,44.8,77713.82,1.5,-0.03182,4e-05,2.83968]
[1777021491378,44.79,77715.91,1.5,-0.03172,4e-05,2.8322]
[1777021496414,44.79,77721.18,1.5,-0.03149,4e-05,2.8157]
[1777021501480,44.78,77723.46,1.5,-0.0314,4e-05,2.80869]
[1777021503464,44.78,77703.84,1.5,-0.03217,4e-05,2.86497]
[1777021508498,44.75,77694.01,1.5,-0.03249,4e-05,2.88804]
[1777021513535,44.74,77689.9,1.5,-0.03263,4e-05,2.8981]
[1777021518572,44.74,77686.43,1.5,-0.03277,4e-05,2.90811]
[1777021523607,44.73,77684.69,1.5,-0.03282,4e-05,2.91176]
[1777021528642,44.73,77671.83,1.5,-0.03333,4e-05,2.94858]
[1777021534683,44.72,77672.63,1.5,-0.03324,4e-05,2.94089]
[1777021541747,44.72,77672.67,1.5,-0.03323,4e-05,2.9401]
[1777021546775,44.72,77675.28,1.5,-0.03311,4e-05,2.93186]
[1777021551809,44.72,77672.71,1.5,-0.03321,4e-05,2.93915]
[1777021558858,44.71,77673.64,1.5,-0.03317,4e-05,2.93579]
[1777021564900,44.71,77673.95,1.5,-0.03315,4e-05,2.93439]
[1777021569939,44.71,77672.63,1.5,-0.0332,4e-05,2.93796]
[1777021575982,44.71,77670.38,1.5,-0.03328,4e-05,2.94425]
[1777021581694,44.71,77668.06,1.5,-0.03337,4e-05,2.95076]
[1777021587060,44.7,77664.36,1.5,-0.03351,4e-05,2.96088]
[1777021593102,44.7,77662.25,1.5,-0.03355,4e-05,2.96206]
[1777021598138,44.7,77661.43,1.5,-0.03358,4e-05,2.9642]
[1777021603172,44.7,77659.82,1.5,-0.03364,4e-05,2.96873]
[1777021609213,44.72,77658.29,1.5,-0.03378,4e-05,2.97877]
[1777021614761,44.82,77656.97,1.5,-0.03414,4e-05,3.00471]
[1777021614769,44.84,77645.95,1.5,-0.03468,4e-05,3.04353]
[1777021616462,44.83,77645.95,1.5,-0.03465,4e-05,3.04156]
[1777021616473,44.82,77639.03,1.5,-0.03492,4e-05,3.06073]
[1777021617686,44.82,77639.03,1.5,-0.03492,4e-05,3.06073]
[1777021622700,44.8,77637.53,1.5,-0.03492,4e-05,3.06064]
[1777021622729,44.81,77628.09,1.5,-0.03534,4e-05,3.09023]
[1777021625373,44.81,77624.72,1.5,-0.0355,4e-05,3.10137]
[1777021625467,44.81,77625.43,1.5,-0.03547,4e-05,3.09948]
[1777021626641,44.81,77625.43,1.5,-0.03547,4e-05,3.09948]
[1777021626702,44.81,77625.58,1.5,-0.03547,4e-05,3.09933]
[1777021632377,44.82,77622.91,1.5,-0.03561,4e-05,3.10943]
[1777021637412,44.83,77617.89,1.5,-0.03585,4e-05,3.12647]
[1777021643455,44.83,77616.42,1.5,-0.03594,4e-05,3.13265]
[1777021647482,44.84,77607.03,1.5,-0.03637,4e-05,3.1631]
[1777021652519,44.84,77600.56,1.5,-0.03663,5e-05,3.17969]
[1777021657553,44.85,77601.39,1.5,-0.0366,5e-05,3.17809]
[1777021662587,44.85,77600.24,1.5,-0.03667,5e-05,3.18276]
[1777021667625,44.85,77596.69,1.5,-0.03684,5e-05,3.19498]
[1777021672658,44.86,77595.36,1.5,-0.03692,5e-05,3.20008]
[1777021677693,44.86,77599.97,1.5,-0.03672,5e-05,3.18634]
[1777021680804,44.86,77600.52,1.5,-0.0367,5e-05,3.18477]
[1777021680817,44.86,77603.17,1.5,-0.03658,5e-05,3.17673]
[1777021682733,44.87,77591.74,1.5,-0.0371,5e-05,3.21327]
[1777021686837,44.87,77563.73,1.5,-0.0384,5e-05,3.30365]
[1777021689563,44.87,77563.3,1.5,-0.03842,5e-05,3.30497]
[1777021689931,44.87,77563.3,1.5,-0.03842,5e-05,3.30497]
[1777021689985,44.87,77542.69,1.5,-0.0394,5e-05,3.37228]
[1777021690389,44.87,77542.69,1.5,-0.0394,5e-05,3.37228]
[1777021690789,44.87,77542.69,1.5,-0.0394,5e-05,3.37213]
[1777021692800,44.86,77534.72,1.5,-0.03977,5e-05,3.39805]
[1777021696828,44.86,77542.99,1.5,-0.03937,5e-05,3.37]
[1777021698843,44.86,77551.53,1.5,-0.03896,5e-05,3.34176]
[1777021700168,44.86,77553.24,1.5,-0.03887,5e-05,3.33606]
[1777021700217,44.86,77553.24,1.5,-0.03887,5e-05,3.33606]
[1777021700856,44.86,77556.29,1.5,-0.03873,5e-05,3.32602]
[1777021702870,44.86,77548.06,1.5,-0.03912,5e-05,3.35276]
[1777021706101,44.85,77545.03,1.5,-0.03923,5e-05,3.36029]
[1777021706808,44.85,77545.03,1.5,-0.03923,5e-05,3.36029]
[1777021706906,44.85,77537.17,1.5,-0.0396,5e-05,3.38604]
[1777021707556,44.85,77537.17,1.5,-0.0396,5e-05,3.38604]
[1777021707925,44.85,77537.99,1.5,-0.03957,5e-05,3.38362]
[1777021708897,44.85,77537.99,1.5,-0.03957,5e-05,3.38362]
[1777021708956,44.85,77499.02,1.5,-0.04148,5e-05,3.51418]
[1777021713418,44.85,77502.63,1.5,-0.04125,5e-05,3.49726]
[1777021713955,44.85,77501.7,1.5,-0.0413,5e-05,3.5005]
[1777021718995,44.85,77507.24,1.5,-0.04103,5e-05,3.48239]
[1777021721142,44.86,77507.66,1.5,-0.04101,5e-05,3.48121]
[1777021722055,44.86,77518.03,1.5,-0.0405,5e-05,3.44655]
[1777021722726,44.86,77518.03,1.5,-0.0405,5e-05,3.44655]
[1777021723026,44.86,77466.32,1.5,-0.0431,5e-05,3.62229]
[1777021723881,44.86,77466.32,1.5,-0.0431,5e-05,3.62229]
[1777021724033,44.85,77441.95,1.5,-0.04436,5e-05,3.70585]
[1777021724402,44.85,77441.95,1.5,-0.04436,5e-05,3.70585]
[1777021725046,44.85,77450.57,1.5,-0.04389,5e-05,3.67478]
[1777021726551,44.84,77452.88,1.5,-0.04376,5e-05,3.66585]
[1777021727059,44.84,77453.3,1.5,-0.04372,5e-05,3.66353]
[1777021732797,44.82,77458.59,1.5,-0.04337,5e-05,3.64005]
[1777021738144,44.8,77459.02,1.5,-0.04329,5e-05,3.63443]
[1777021740456,44.8,77459.14,1.5,-0.04327,5e-05,3.6332]
[1777021740549,44.79,77459.92,1.5,-0.04321,5e-05,3.62887]
[1777021746199,44.79,77460.79,1.5,-0.04315,5e-05,3.6252]
[1777021751244,44.78,77462.15,1.5,-0.04307,5e-05,3.61981]
[1777021756271,44.78,77467.91,1.5,-0.04277,5e-05,3.59938]
[1777021761313,44.78,77468.94,1.5,-0.04271,5e-05,3.59535]
[1777021766342,44.78,77452.01,1.5,-0.04357,5e-05,3.65338]
[1777021771377,44.77,77449.98,1.5,-0.04361,5e-05,3.65427]
[1777021775406,44.77,77440.62,1.5,-0.04408,5e-05,3.68604]
[1777021779434,44.76,77449.55,1.5,-0.0436,5e-05,3.65363]
[1777021782455,44.76,77458.83,1.5,-0.04311,5e-05,3.62103]
[1777021786271,44.76,77461.96,1.5,-0.04294,5e-05,3.60962]
[1777021786288,44.76,77461.96,1.5,-0.04294,5e-05,3.60962]
[1777021786486,44.76,77463.1,1.5,-0.04288,5e-05,3.60568]
[1777021791518,44.76,77466.15,1.5,-0.04272,5e-05,3.59449]
[1777021793141,44.76,77466.15,1.5,-0.04272,5e-05,3.59449]
[1777021793158,44.76,77465.53,1.5,-0.04275,5e-05,3.59652]
[1777021793217,44.76,77465.53,1.5,-0.04275,5e-05,3.59652]
[1777021793534,44.76,77465.53,1.5,-0.04274,5e-05,3.59642]
[1777021798567,44.75,77464.68,1.5,-0.04278,5e-05,3.59875]
[1777021803603,44.75,77465.63,1.5,-0.04272,5e-05,3.59499]
[1777021808641,44.75,77469.29,1.5,-0.04253,5e-05,3.58196]
[1777021813675,44.75,77468.89,1.5,-0.04254,5e-05,3.58296]
[1777021818712,44.75,77470.53,1.5,-0.04246,5e-05,3.57701]
[1777021823749,44.75,77471.91,1.5,-0.04238,5e-05,3.57199]
[1777021825762,44.74,77461.76,1.5,-0.0429,5e-05,3.60677]
[1777021830796,44.74,77462.23,1.5,-0.04287,5e-05,3.60457]
[1777021835831,44.74,77464.66,1.5,-0.04268,5e-05,3.59054]
[1777021838853,44.74,77448.81,1.5,-0.04349,5e-05,3.64506]
[1777021843889,44.73,77454.81,1.5,-0.04317,5e-05,3.6233]
[1777021847915,44.73,77463.24,1.5,-0.04272,5e-05,3.59347]
[1777021852950,44.73,77472.45,1.5,-0.04224,5e-05,3.56129]
[1777021857990,44.73,77472.35,1.5,-0.04224,5e-05,3.56123]
[1777021863021,44.73,77472.12,1.5,-0.04225,5e-05,3.56165]
[1777021868056,44.72,77471.82,1.5,-0.04226,5e-05,3.56232]
[1777021873090,44.72,77472.04,1.5,-0.04224,5e-05,3.56123]
[1777021878127,44.72,77465.49,1.5,-0.04257,5e-05,3.5834]
[1777021883160,44.72,77466.78,1.5,-0.0425,5e-05,3.57848]
[1777021888196,44.72,77461.46,1.5,-0.04276,5e-05,3.59628]
[1777021893231,44.72,77464.42,1.5,-0.04255,5e-05,3.58036]
[1777021898265,44.71,77469.16,1.5,-0.0423,5e-05,3.56367]
[1777021904001,44.71,77466.31,1.5,-0.04244,5e-05,3.57306]
[1777021910350,44.71,77470.15,1.5,-0.04224,5e-05,3.5594]
[1777021915384,44.71,77468.21,1.5,-0.04233,5e-05,3.56579]
[1777021920419,44.71,77471.02,1.5,-0.04218,5e-05,3.55587]
[1777021922434,44.71,77485.81,1.5,-0.04143,5e-05,3.50534]
[1777021927833,44.71,77482.6,1.5,-0.0416,5e-05,3.51638]
[1777021932861,44.71,77487.53,1.5,-0.04135,5e-05,3.49991]
[1777021939557,44.71,77485.95,1.5,-0.04144,5e-05,3.50576]
[1777021944589,44.71,77488.23,1.5,-0.04133,5e-05,3.49836]
[1777021946604,44.71,77496.7,1.5,-0.04091,5e-05,3.46993]
[1777021948617,44.71,77505.47,1.5,-0.04048,5e-05,3.4407]
[1777021952123,44.72,77520.35,1.5,-0.03971,5e-05,3.38655]
[1777021957683,44.72,77524.05,1.5,-0.03955,5e-05,3.37579]
[1777021962717,44.73,77523.7,1.5,-0.03959,5e-05,3.3783]
[1777021967751,44.73,77524.87,1.5,-0.03955,5e-05,3.37581]
[1777021972788,44.74,77518.4,1.5,-0.03988,5e-05,3.39853]
[1777021977823,44.75,77517.3,1.5,-0.03995,5e-05,3.40345]
[1777021982858,44.75,77521.89,1.5,-0.03975,5e-05,3.38951]
[1777021987893,44.76,77521.12,1.5,-0.03981,5e-05,3.39342]
[1777021992928,44.76,77526.46,1.5,-0.03957,5e-05,3.37715]
[1777021997964,44.77,77521.9,1.5,-0.03981,5e-05,3.39364]
[1777022004014,44.78,77520.74,1.5,-0.03989,5e-05,3.39912]
[1777022009040,44.78,77518.5,1.5,-0.04002,5e-05,3.40784]
[1777022014076,44.79,77518.95,1.5,-0.03996,5e-05,3.40263]
[1777022019110,44.79,77519.95,1.5,-0.03993,5e-05,3.40065]
[1777022024145,44.8,77520.01,1.5,-0.03995,5e-05,3.40179]
[1777022029188,44.81,77521.0,1.5,-0.03992,5e-05,3.39986]
[1777022034216,44.81,77525.12,1.5,-0.03974,5e-05,3.38761]
[1777022039313,44.82,77522.86,1.5,-0.03986,5e-05,3.39627]
[1777022039330,44.82,77510.9,1.5,-0.04045,5e-05,3.43637]
[1777022039755,44.82,77510.9,1.5,-0.04045,5e-05,3.43637]
[1777022039884,44.82,77510.9,1.5,-0.04045,5e-05,3.43637]
[1777022040258,44.82,77510.9,1.5,-0.04046,5e-05,3.43665]
[1777022040615,44.82,77510.9,1.5,-0.04046,5e-05,3.43665]
[1777022041328,44.82,77510.9,1.5,-0.04046,5e-05,3.43665]
[1777022041367,44.82,77495.94,1.5,-0.0412,5e-05,3.48712]
[1777022043623,44.82,77497.4,1.5,-0.04113,5e-05,3.48246]
[1777022044289,44.82,77496.69,1.5,-0.04117,5e-05,3.48498]
[1777022048020,44.82,77497.68,1.5,-0.04112,5e-05,3.482]
[1777022048106,44.82,77498.76,1.5,-0.04107,5e-05,3.47848]
[1777022052342,44.83,77508.48,1.5,-0.0406,5e-05,3.44634]
[1777022057377,44.83,77513.88,1.5,-0.04035,5e-05,3.42919]
[1777022062411,44.83,77519.66,1.5,-0.04008,5e-05,3.411]
[1777022067446,44.84,77523.38,1.5,-0.03992,5e-05,3.39982]
[1777022072484,44.85,77521.42,1.5,-0.03997,5e-05,3.40257]
[1777022077518,44.84,77521.59,1.5,-0.03994,5e-05,3.39996]
[1777022082551,44.83,77523.58,1.5,-0.03981,5e-05,3.39134]
[1777022087589,44.82,77525.34,1.5,-0.0397,5e-05,3.38351]
[1777022093636,44.81,77527.48,1.5,-0.03956,5e-05,3.37409]
[1777022099356,44.8,77532.42,1.5,-0.0393,5e-05,3.35631]
[1777022100317,44.8,77532.27,1.5,-0.0393,5e-05,3.3561]
[1777022100350,44.8,77535.6,1.5,-0.03913,5e-05,3.34481]
[1777022102195,44.79,77544.09,1.5,-0.03872,5e-05,3.31639]
[1777022105423,44.79,77562.89,1.5,-0.03783,5e-05,3.25463]
[1777022107910,44.79,77564.7,1.5,-0.03774,5e-05,3.24861]
[1777022107934,44.79,77571.58,1.5,-0.03742,5e-05,3.22616]
[1777022109741,44.79,77580.21,1.5,-0.03702,5e-05,3.19845]
[1777022111046,44.79,77580.21,1.5,-0.03702,5e-05,3.19845]
[1777022111387,44.79,77581.38,1.5,-0.03696,5e-05,3.19454]
[1777022114746,44.79,77585.64,1.5,-0.03677,5e-05,3.18084]
[1777022120373,44.78,77583.16,1.5,-0.03687,5e-05,3.18786]
[1777022125161,44.77,77592.38,1.5,-0.03641,5e-05,3.15611]
[1777022126472,44.77,77595.03,1.5,-0.03629,4e-05,3.14726]
[1777022126490,44.77,77594.38,1.5,-0.03631,4e-05,3.14884]
[1777022127552,44.77,77594.38,1.5,-0.0363,4e-05,3.14837]
[1777022128083,44.76,77612.98,1.5,-0.03547,4e-05,3.08968]
[1777022131458,44.76,77621.17,1.5,-0.0351,4e-05,3.06357]
[1777022136931,44.75,77628.0,1.5,-0.03472,4e-05,3.0357]
[1777022138984,44.75,77628.11,1.5,-0.03471,4e-05,3.03508]
[1777022139013,44.75,77628.11,1.5,-0.03471,4e-05,3.03508]
[1777022139048,44.75,77628.66,1.5,-0.03468,4e-05,3.0331]
[1777022144986,44.74,77621.22,1.5,-0.03498,4e-05,3.05413]
[1777022150031,44.73,77629.27,1.5,-0.03461,4e-05,3.02771]
[1777022155064,44.73,77630.22,1.5,-0.03455,4e-05,3.02342]
[1777022155633,44.73,77630.22,1.5,-0.03455,4e-05,3.02342]
[1777022156069,44.72,77630.07,1.5,-0.03455,4e-05,3.02359]
[1777022161108,44.72,77633.04,1.5,-0.0344,4e-05,3.01313]
[1777022166142,44.71,77632.7,1.5,-0.0344,4e-05,3.01278]
[1777022171175,44.71,77631.97,1.5,-0.03441,4e-05,3.01361]
[1777022176210,44.69,77631.87,1.5,-0.03436,4e-05,3.00991]
[1777022181246,44.67,77632.59,1.5,-0.03428,4e-05,3.00381]
[1777022186280,44.66,77634.38,1.5,-0.03418,4e-05,2.99701]
[1777022191316,44.66,77634.21,1.5,-0.03412,4e-05,2.9915]
[1777022196351,44.64,77633.89,1.5,-0.03408,4e-05,2.9888]
[1777022201386,44.64,77633.9,1.5,-0.03406,4e-05,2.98749]
[1777022206421,44.63,77633.73,1.5,-0.03405,4e-05,2.98673]
[1777022211458,44.62,77634.85,1.5,-0.03399,4e-05,2.98205]
[1777022216492,44.62,77634.15,1.5,-0.034,4e-05,2.98296]
[1777022221525,44.61,77633.75,1.5,-0.034,4e-05,2.98293]
[1777022226562,44.61,77629.16,1.5,-0.03418,4e-05,2.99561]
[1777022231596,44.6,77629.63,1.5,-0.03414,4e-05,2.9928]
[1777022236631,44.59,77629.89,1.5,-0.03411,4e-05,2.99065]
[1777022242673,44.59,77629.84,1.5,-0.03409,4e-05,2.98919]
[1777022247708,44.58,77630.3,1.5,-0.03405,4e-05,2.98645]
[1777022252744,44.57,77630.75,1.5,-0.03396,4e-05,2.97905]
[1777022257778,44.57,77629.32,1.5,-0.03401,4e-05,2.9821]
[1777022262816,44.56,77629.87,1.5,-0.03396,4e-05,2.9791]
[1777022267850,44.56,77629.34,1.5,-0.03397,4e-05,2.97941]
[1777022270662,44.55,77629.76,1.5,-0.03394,4e-05,2.97761]
[1777022270370,44.55,77578.37,1.5,-0.0362,5e-05,3.13722]
[1777022270893,44.55,77578.37,1.5,-0.0362,5e-05,3.13722]
[1777022270937,44.55,77551.52,1.5,-0.03743,5e-05,3.22268]
[1777022274388,44.55,77546.58,1.5,-0.03764,5e-05,3.23742]
[1777022274463,44.54,77537.36,1.5,-0.03805,5e-05,3.2659]
[1777022279933,44.53,77540.19,1.5,-0.03788,5e-05,3.25369]
[1777022281692,44.53,77540.19,1.5,-0.03788,5e-05,3.25369]
[1777022283365,44.53,77540.61,1.5,-0.03785,5e-05,3.25154]
[1777022283466,44.52,77539.84,1.5,-0.03787,5e-05,3.25327]
[1777022288999,44.51,77538.27,1.5,-0.03792,5e-05,3.25671]
[1777022291010,44.51,77549.59,1.5,-0.03738,5e-05,3.21952]
[1777022296045,44.51,77543.71,1.5,-0.03764,5e-05,3.23728]
[1777022301083,44.5,77544.28,1.5,-0.0376,5e-05,3.2342]
[1777022306123,44.5,77541.92,1.5,-0.03769,5e-05,3.2406]
[1777022310152,44.49,77529.11,1.5,-0.03828,5e-05,3.28122]
[1777022315684,44.49,77527.7,1.5,-0.03827,5e-05,3.27961]
[1777022319216,44.48,77514.46,1.5,-0.03888,5e-05,3.32137]
[1777022323318,44.47,77516.07,1.5,-0.03879,5e-05,3.31498]
[1777022329286,44.46,77516.35,1.5,-0.03874,5e-05,3.31177]
[1777022334325,44.46,77524.02,1.5,-0.03835,5e-05,3.28496]
[1777022339359,44.45,77522.73,1.5,-0.03839,5e-05,3.28793]
[1777022344389,44.45,77520.76,1.5,-0.03847,5e-05,3.29316]
[1777022349427,44.44,77521.07,1.5,-0.03844,5e-05,3.29094]
[1777022351440,44.44,77530.14,1.5,-0.038,5e-05,3.26088]
[1777022356474,44.43,77533.54,1.5,-0.03781,5e-05,3.24766]
[1777022361510,44.42,77539.26,1.5,-0.0375,5e-05,3.22621]
[1777022365574,44.41,77552.62,1.5,-0.03685,5e-05,3.18096]
[1777022371580,44.39,77558.76,1.5,-0.03648,5e-05,3.15344]
[1777022376615,44.38,77565.3,1.5,-0.03615,5e-05,3.13032]
[1777022381655,44.37,77570.02,1.5,-0.0359,5e-05,3.11317]
[1777022387692,44.36,77573.05,1.5,-0.03573,4e-05,3.10126]
[1777022392729,44.35,77577.06,1.5,-0.03553,4e-05,3.08678]
[1777022397763,44.35,77583.56,1.5,-0.03521,4e-05,3.06477]
[1777022402799,44.34,77582.66,1.5,-0.03524,4e-05,3.06638]
[1777022404888,44.34,77580.23,1.5,-0.03534,4e-05,3.07341]
[1777022404945,44.34,77580.92,1.5,-0.0353,4e-05,3.07093]
[1777022407294,44.3,77575.23,1.5,-0.03543,4e-05,3.08009]
[1777022407834,44.26,77574.5,1.5,-0.03535,4e-05,3.07389]
[1777022412945,44.12,77574.87,1.5,-0.03488,4e-05,3.04071]
[1777022419918,43.89,77571.39,1.5,-0.03433,4e-05,3.00132]
[1777022419925,43.89,77571.39,1.5,-0.03433,4e-05,3.00132]
[1777022420927,43.86,77569.94,1.5,-0.03431,4e-05,2.99922]
[1777022421934,43.86,77569.26,1.5,-0.03432,4e-05,3.00003]
[1777022426969,43.84,77568.62,1.5,-0.0343,4e-05,2.99876]
[1777022432003,43.83,77565.93,1.5,-0.03432,4e-05,2.99922]
[1777022435029,43.82,77556.21,1.5,-0.03473,4e-05,3.02767]
[1777022440062,43.8,77555.66,1.5,-0.0347,4e-05,3.02598]
[1777022445095,43.79,77555.28,1.5,-0.03467,4e-05,3.02375]
[1777022450134,43.77,77554.34,1.5,-0.03467,4e-05,3.02328]
[1777022455166,43.71,77554.7,1.5,-0.03443,4e-05,3.00669]
[1777022460208,43.64,77548.24,1.5,-0.03451,4e-05,3.01182]
[1777022465237,43.57,77541.05,1.5,-0.03461,4e-05,3.01901]
[1777022470271,43.47,77542.01,1.5,-0.03427,4e-05,2.99454]
[1777022475307,43.46,77543.45,1.5,-0.03416,4e-05,2.98673]
[1777022481667,43.45,77546.27,1.5,-0.034,4e-05,2.97528]
[1777022481687,43.44,77547.41,1.5,-0.03393,4e-05,2.97041]
[1777022487395,43.43,77547.41,1.5,-0.03388,4e-05,2.96655]
[1777022488693,43.43,77547.41,1.5,-0.03388,4e-05,2.96655]
[1777022488766,43.42,77549.57,1.5,-0.03378,4e-05,2.95917]
[1777022489777,43.42,77549.57,1.5,-0.03378,4e-05,2.95917]
[1777022489878,43.42,77549.8,1.5,-0.03375,4e-05,2.95717]
[1777022492022,43.42,77549.8,1.5,-0.03375,4e-05,2.95717]
[1777022492426,43.41,77550.39,1.5,-0.03365,4e-05,2.94938]
[1777022496597,43.4,77551.81,1.5,-0.03357,4e-05,2.94307]
[1777022496628,43.4,77552.13,1.5,-0.03354,4e-05,2.94146]
[1777022502495,43.38,77559.29,1.5,-0.03318,4e-05,2.91556]
[1777022503593,43.38,77559.29,1.5,-0.03318,4e-05,2.91556]
[1777022503755,43.38,77577.78,1.5,-0.03238,4e-05,2.85821]
[1777022504666,43.38,77577.78,1.5,-0.03238,4e-05,2.85821]
[1777022510563,43.37,77580.21,1.5,-0.03223,4e-05,2.84736]
[1777022515598,43.36,77576.22,1.5,-0.03237,4e-05,2.85731]
[1777022520635,43.35,77575.14,1.5,-0.03239,4e-05,2.85844]
[1777022525669,43.33,77568.15,1.5,-0.03265,4e-05,2.87727]
[1777022530704,43.33,77566.82,1.5,-0.03268,4e-05,2.8796]
[1777022535740,43.32,77564.34,1.5,-0.03276,4e-05,2.8851]
[1777022540775,43.31,77563.15,1.5,-0.03278,4e-05,2.88665]
[1777022545813,43.3,77563.39,1.5,-0.03274,4e-05,2.88385]
[1777022550846,43.29,77563.32,1.5,-0.03272,4e-05,2.88203]
[1777022553869,43.28,77552.77,1.5,-0.03311,4e-05,2.90869]
[1777022558910,43.27,77545.5,1.5,-0.03339,4e-05,2.92904]
[1777022560956,43.25,77543.68,1.5,-0.03341,4e-05,2.93003]
[1777022561206,43.25,77543.68,1.5,-0.03341,4e-05,2.93003]
[1777022561005,43.23,77517.21,1.5,-0.03451,4e-05,3.00841]
[1777022561949,43.23,77517.21,1.5,-0.03451,4e-05,3.00841]
[1777022562053,43.23,77498.0,1.5,-0.03538,5e-05,3.06981]
[1777022566969,43.14,77483.95,1.5,-0.03574,5e-05,3.09483]
[1777022571615,43.04,77485.27,1.5,-0.03535,5e-05,3.06712]
[1777022572013,43.01,77487.89,1.5,-0.03513,5e-05,3.05155]
[1777022572681,43.01,77487.89,1.5,-0.03513,5e-05,3.05155]
[1777022572692,43.01,77487.89,1.5,-0.03513,5e-05,3.05155]
[1777022573015,43.01,77490.01,1.5,-0.03502,5e-05,3.04404]
[1777022573609,43.01,77490.01,1.5,-0.03502,5e-05,3.04404]
[1777022573742,43.01,77490.01,1.5,-0.03502,5e-05,3.04404]
[1777022574023,43.01,77483.2,1.5,-0.03533,5e-05,3.06587]
[1777022575563,42.98,77483.49,1.5,-0.03522,5e-05,3.05787]
[1777022575571,42.98,77483.49,1.5,-0.03522,5e-05,3.05787]
[1777022575698,42.98,77483.49,1.5,-0.03522,5e-05,3.05787]
[1777022576038,42.95,77483.49,1.5,-0.03512,5e-05,3.05091]
[1777022580069,42.83,77492.59,1.5,-0.03434,5e-05,2.99516]
[1777022584093,42.82,77502.09,1.5,-0.03388,4e-05,2.96264]
[1777022586111,42.82,77488.45,1.5,-0.03448,5e-05,3.00502]
[1777022587667,42.81,77486.68,1.5,-0.03455,5e-05,3.01009]
[1777022588124,42.81,77485.84,1.5,-0.03458,5e-05,3.01218]
[1777022589949,42.81,77483.65,1.5,-0.03467,5e-05,3.0186]
[1777022590142,42.8,77484.34,1.5,-0.03463,5e-05,3.01575]
[1777022594258,42.79,77489.76,1.5,-0.03435,5e-05,2.9959]
[1777022595242,42.79,77489.78,1.5,-0.03434,5e-05,2.99525]
[1777022597195,42.79,77506.82,1.5,-0.03356,4e-05,2.93998]
[1777022598205,42.78,77520.32,1.5,-0.03296,4e-05,2.89709]
[1777022603218,42.78,77521.66,1.5,-0.03288,4e-05,2.89124]
[1777022606256,42.77,77507.22,1.5,-0.03349,4e-05,2.93477]
[1777022611845,42.76,77503.32,1.5,-0.03364,4e-05,2.94518]
[1777022613902,42.76,77500.97,1.5,-0.03368,4e-05,2.94695]
[1777022613912,42.76,77500.97,1.5,-0.03368,4e-05,2.94695]
[1777022614727,42.75,77499.23,1.5,-0.03374,4e-05,2.95146]
[1777022616193,42.75,77499.53,1.5,-0.03372,4e-05,2.95001]
[1777022625391,42.73,77489.43,1.5,-0.0341,4e-05,2.97695]
[1777022630424,42.72,77491.69,1.5,-0.03396,4e-05,2.96704]
[1777022635460,42.7,77487.11,1.5,-0.03413,5e-05,2.97891]
[1777022636654,42.7,77487.11,1.5,-0.03413,5e-05,2.97891]
[1777022636751,42.7,77486.56,1.5,-0.03414,5e-05,2.97954]
[1777022638314,42.7,77486.56,1.5,-0.03414,5e-05,2.97954]
[1777022639239,42.69,77486.08,1.5,-0.03414,5e-05,2.97995]
[1777022644523,42.68,77485.45,1.5,-0.03413,5e-05,2.97916]
[1777022649557,42.67,77485.41,1.5,-0.0341,5e-05,2.97651]
[1777022651936,42.67,77485.04,1.5,-0.03411,5e-05,2.97714]
[1777022652032,42.66,77484.81,1.5,-0.0341,5e-05,2.97677]
[1777022656638,42.66,77484.61,1.5,-0.03409,5e-05,2.97631]
[1777022656647,42.65,77485.29,1.5,-0.03405,5e-05,2.97304]
[1777022657400,42.65,77485.29,1.5,-0.03405,5e-05,2.97304]
[1777022657474,42.65,77485.29,1.5,-0.03405,5e-05,2.97304]
[1777022659918,42.65,77490.45,1.5,-0.0338,4e-05,2.95551]
[1777022660017,42.64,77492.91,1.5,-0.03368,4e-05,2.94668]
[1777022663514,42.64,77491.04,1.5,-0.03375,4e-05,2.95163]
[1777022663656,42.64,77492.82,1.5,-0.03366,4e-05,2.94547]
[1777022664340,42.64,77492.82,1.5,-0.03366,4e-05,2.94547]
[1777022664662,42.63,77493.12,1.5,-0.03364,4e-05,2.94403]
[1777022669739,42.63,77496.27,1.5,-0.03347,4e-05,2.93212]
[1777022669840,42.62,77496.69,1.5,-0.03344,4e-05,2.92985]
[1777022670529,42.62,77496.69,1.5,-0.03344,4e-05,2.92985]
[1777022670704,42.62,77496.69,1.5,-0.03344,4e-05,2.92985]
[1777022671393,42.62,77496.69,1.5,-0.03344,4e-05,2.92985]
[1777022671712,42.62,77496.54,1.5,-0.03339,4e-05,2.92519]
[1777022675741,42.61,77509.08,1.5,-0.03282,4e-05,2.88398]
[1777022680775,42.6,77512.76,1.5,-0.03263,4e-05,2.87029]
[1777022685810,42.59,77511.7,1.5,-0.03265,4e-05,2.87185]
[1777022690845,42.59,77509.05,1.5,-0.03274,4e-05,2.87839]
[1777022695881,42.58,77508.46,1.5,-0.03274,4e-05,2.8785]
[1777022700916,42.57,77508.12,1.5,-0.03273,4e-05,2.87786]
[1777022705952,42.56,77509.56,1.5,-0.03265,4e-05,2.87171]
[1777022710986,42.56,77506.16,1.5,-0.03277,4e-05,2.88069]
[1777022715028,42.55,77497.03,1.5,-0.03315,4e-05,2.90788]
[1777022720049,42.54,77502.94,1.5,-0.03287,4e-05,2.88739]
[1777022725086,42.53,77499.94,1.5,-0.03297,4e-05,2.89495]
[1777022730119,42.53,77500.11,1.5,-0.03294,4e-05,2.89252]
[1777022735155,42.52,77500.12,1.5,-0.03286,4e-05,2.88597]
[1777022740190,42.51,77498.4,1.5,-0.03291,4e-05,2.88949]
[1777022742636,42.51,77498.68,1.5,-0.0329,4e-05,2.88823]
[1777022743214,42.5,77498.41,1.5,-0.0329,4e-05,2.88833]
[1777022744538,42.5,77498.41,1.5,-0.0329,4e-05,2.88833]
[1777022745226,42.5,77498.32,1.5,-0.03289,4e-05,2.88786]
[1777022750260,42.49,77496.06,1.5,-0.03296,4e-05,2.89308]
[1777022755297,42.48,77499.58,1.5,-0.03278,4e-05,2.88013]
[1777022756308,42.48,77513.39,1.5,-0.03218,4e-05,2.83669]
[1777022761342,42.48,77517.33,1.5,-0.03199,4e-05,2.82309]
[1777022766374,42.47,77514.38,1.5,-0.0321,4e-05,2.83091]
[1777022771410,42.46,77514.21,1.5,-0.03209,4e-05,2.83013]
[1777022776447,42.46,77514.12,1.5,-0.03207,4e-05,2.82915]
[1777022778861,42.46,77514.26,1.5,-0.03206,4e-05,2.82847]
[1777022778898,42.46,77513.17,1.5,-0.0321,4e-05,2.83136]
[1777022784523,42.46,77511.66,1.5,-0.03219,4e-05,2.83748]
[1777022790292,42.47,77512.03,1.5,-0.0322,4e-05,2.83803]
[1777022791404,42.47,77512.03,1.5,-0.0322,4e-05,2.83803]
[1777022791437,42.47,77512.2,1.5,-0.03214,4e-05,2.8332]
[1777022796577,42.47,77504.92,1.5,-0.03245,4e-05,2.85533]
[1777022801723,42.46,77505.05,1.5,-0.03243,4e-05,2.85355]
[1777022807687,42.45,77505.06,1.5,-0.0324,4e-05,2.85164]
[1777022812722,42.45,77503.33,1.5,-0.03246,4e-05,2.85572]
[1777022817756,42.44,77499.85,1.5,-0.03259,4e-05,2.86518]
[1777022819652,42.44,77499.18,1.5,-0.03262,4e-05,2.86698]
[1777022819769,42.44,77497.67,1.5,-0.03268,4e-05,2.87141]
[1777022821347,42.44,77497.67,1.5,-0.03268,4e-05,2.87141]
[1777022821392,42.44,77496.65,1.5,-0.03271,4e-05,2.874]
[1777022822868,42.44,77496.65,1.5,-0.03271,4e-05,2.874]
[1777022822895,42.44,77497.06,1.5,-0.03269,4e-05,2.8724]
[1777022828085,42.43,77496.73,1.5,-0.03269,4e-05,2.8722]
[1777022828170,42.43,77497.86,1.5,-0.03263,4e-05,2.86805]
[1777022829396,42.43,77497.86,1.5,-0.03263,4e-05,2.86805]
[1777022829471,42.43,77498.38,1.5,-0.0326,4e-05,2.86612]
[1777022830849,42.43,77483.06,1.5,-0.03328,4e-05,2.91407]
[1777022831531,42.43,77483.06,1.5,-0.03328,4e-05,2.91407]
[1777022831753,42.43,77483.06,1.5,-0.03328,4e-05,2.91407]
[1777022833868,42.42,77491.84,1.5,-0.03287,4e-05,2.88519]
[1777022838681,42.41,77490.31,1.5,-0.03292,4e-05,2.88833]
[1777022838903,42.41,77490.19,1.5,-0.03292,4e-05,2.88836]
[1777022842020,42.41,77490.16,1.5,-0.03291,4e-05,2.88811]
[1777022842033,42.41,77482.54,1.5,-0.03324,4e-05,2.91149]
[1777022846704,42.4,77482.67,1.5,-0.03321,4e-05,2.90956]
[1777022846960,42.4,77482.85,1.5,-0.0332,4e-05,2.90862]
[1777022849818,42.4,77481.98,1.5,-0.03323,4e-05,2.9106]
[1777022849993,42.39,77481.81,1.5,-0.03323,4e-05,2.91075]
[1777022853416,42.39,77481.91,1.5,-0.03317,4e-05,2.905]
[1777022853486,42.39,77488.37,1.5,-0.03287,4e-05,2.88424]
[1777022854127,42.39,77488.37,1.5,-0.03287,4e-05,2.88424]
[1777022854229,42.39,77486.76,1.5,-0.03294,4e-05,2.88897]
[1777022860051,42.38,77488.79,1.5,-0.03282,4e-05,2.8805]
[1777022861415,42.38,77488.79,1.5,-0.03282,4e-05,2.8805]
[1777022861517,42.38,77492.65,1.5,-0.03265,4e-05,2.86806]
[1777022864448,42.37,77492.3,1.5,-0.03266,4e-05,2.86854]
[1777022864471,42.37,77493.57,1.5,-0.0326,4e-05,2.86425]
[1777022865479,42.37,77493.57,1.5,-0.0326,4e-05,2.86425]
[1777022866092,42.37,77493.85,1.5,-0.03258,4e-05,2.86277]
[1777022871127,42.36,77501.43,1.5,-0.03223,4e-05,2.83771]
[1777022876163,42.36,77500.8,1.5,-0.03224,4e-05,2.83836]
[1777022880113,42.35,77504.43,1.5,-0.03207,4e-05,2.82635]
[1777022880214,42.35,77504.61,1.5,-0.03206,4e-05,2.82555]
[1777022881439,42.35,77504.61,1.5,-0.03206,4e-05,2.82555]
[1777022881510,42.35,77505.18,1.5,-0.03203,4e-05,2.82354]
[1777022884217,42.35,77514.46,1.5,-0.03162,4e-05,2.79423]
[1777022889253,42.35,77519.5,1.5,-0.0314,4e-05,2.77786]
[1777022894288,42.34,77517.36,1.5,-0.03148,4e-05,2.78359]
[1777022899324,42.34,77516.6,1.5,-0.0315,4e-05,2.78504]
[1777022904359,42.33,77516.41,1.5,-0.03149,4e-05,2.78476]
[1777022909394,42.33,77507.62,1.5,-0.03186,4e-05,2.81101]
[1777022914437,42.33,77515.96,1.5,-0.03144,4e-05,2.77972]
[1777022915440,42.33,77541.32,1.5,-0.03037,4e-05,2.70242]
[1777022920475,42.32,77536.87,1.5,-0.03055,4e-05,2.71554]
[1777022925510,42.32,77531.33,1.5,-0.03078,4e-05,2.73191]
[1777022930545,42.32,77528.88,1.5,-0.03087,4e-05,2.73876]
[1777022935583,42.32,77530.66,1.5,-0.03079,4e-05,2.73273]
[1777022941360,42.31,77546.78,1.5,-0.03011,4e-05,2.6835]
[1777022946663,42.31,77549.96,1.5,-0.02998,4e-05,2.67379]
[1777022951700,42.31,77550.2,1.5,-0.02997,4e-05,2.67288]
[1777022956733,42.31,77549.27,1.5,-0.03,4e-05,2.67541]
[1777022962793,42.31,77543.77,1.5,-0.03022,4e-05,2.6914]
[1777022967822,42.31,77539.11,1.5,-0.03041,4e-05,2.70481]
[1777022972855,42.3,77540.67,1.5,-0.03029,4e-05,2.695]
[1777022977889,42.3,77540.9,1.5,-0.03027,4e-05,2.69371]
[1777022982924,42.3,77538.54,1.5,-0.03036,4e-05,2.7002]
[1777022987959,42.29,77538.87,1.5,-0.03033,4e-05,2.69856]
[1777022992994,42.29,77533.56,1.5,-0.03055,4e-05,2.71392]
[1777022998030,42.29,77528.21,1.5,-0.03076,4e-05,2.72933]
[1777023003067,42.28,77524.58,1.5,-0.0309,4e-05,2.73942]
[1777023008099,42.28,77523.78,1.5,-0.03092,4e-05,2.74113]
[1777023013135,42.28,77518.85,1.5,-0.03112,4e-05,2.75548]
[1777023018169,42.27,77523.37,1.5,-0.03092,4e-05,2.74101]
[1777023023204,42.27,77524.29,1.5,-0.03087,4e-05,2.73765]
[1777023028239,42.27,77527.22,1.5,-0.03074,4e-05,2.72817]
[1777023030253,42.27,77537.79,1.5,-0.0303,4e-05,2.6961]
[1777023036295,42.27,77541.0,1.5,-0.03012,4e-05,2.68175]
[1777023041331,42.27,77543.72,1.5,-0.03001,4e-05,2.67343]
[1777023046366,42.27,77548.62,1.5,-0.0298,4e-05,2.65872]
[1777023049386,42.27,77559.19,1.5,-0.02938,4e-05,2.62739]
[1777023054421,42.27,77557.89,1.5,-0.02943,4e-05,2.6314]
[1777023059457,42.27,77556.8,1.5,-0.02948,4e-05,2.63476]
[1777023064496,42.27,77557.12,1.5,-0.02947,4e-05,2.63391]
[1777023070533,42.27,77558.25,1.5,-0.02942,4e-05,2.63082]
[1777023071540,42.27,77548.69,1.5,-0.02981,4e-05,2.65926]
[1777023076576,42.27,77549.94,1.5,-0.02976,4e-05,2.65548]
[1777023081611,42.27,77551.73,1.5,-0.02969,4e-05,2.6501]
[1777023086645,42.27,77552.18,1.5,-0.02967,4e-05,2.64868]
[1777023091680,42.27,77554.71,1.5,-0.02952,4e-05,2.63669]
[1777023096716,42.27,77561.45,1.5,-0.02925,4e-05,2.61682]
[1777023101753,42.27,77560.62,1.5,-0.02928,4e-05,2.61942]
[1777023106788,42.27,77556.64,1.5,-0.02944,4e-05,2.63132]
[1777023112589,42.27,77559.32,1.5,-0.02934,4e-05,2.62348]
[1777023117862,42.27,77556.96,1.5,-0.02943,4e-05,2.63057]
[1777023122897,42.27,77553.77,1.5,-0.02956,4e-05,2.64013]
[1777023127934,42.27,77553.78,1.5,-0.02956,4e-05,2.64008]
[1777023129950,42.27,77544.22,1.5,-0.02995,4e-05,2.66851]
[1777023134983,42.27,77544.92,1.5,-0.02992,4e-05,2.66615]
[1777023140018,42.27,77543.04,1.5,-0.02999,4e-05,2.67147]
[1777023145054,42.27,77543.88,1.5,-0.02995,4e-05,2.66864]
[1777023150129,42.27,77545.23,1.5,-0.02989,4e-05,2.66429]
[1777023154152,42.27,77542.0,1.5,-0.02998,4e-05,2.66931]
[1777023154469,42.27,77542.0,1.5,-0.02998,4e-05,2.66931]
[1777023154487,42.27,77496.63,1.5,-0.03188,4e-05,2.80749]
[1777023155230,42.27,77496.63,1.5,-0.03188,4e-05,2.80749]
[1777023155335,42.27,77496.63,1.5,-0.03188,4e-05,2.80749]
[1777023155752,42.27,77452.7,1.5,-0.03383,5e-05,2.94628]
[1777023156221,42.27,77452.7,1.5,-0.03383,5e-05,2.94628]
[1777023156289,42.27,77453.01,1.5,-0.03382,5e-05,2.94528]
[1777023159159,42.25,77461.69,1.5,-0.03338,4e-05,2.91423]
[1777023162181,42.25,77470.61,1.5,-0.03296,4e-05,2.88451]
[1777023167215,42.24,77471.29,1.5,-0.0329,4e-05,2.88016]
[1777023169834,42.23,77471.74,1.5,-0.03287,4e-05,2.8783]
[1777023170236,42.23,77471.15,1.5,-0.03289,4e-05,2.87928]
[1777023171483,42.23,77471.15,1.5,-0.03289,4e-05,2.87928]
[1777023171510,42.23,77470.34,1.5,-0.03292,4e-05,2.88141]
[1777023172580,42.23,77470.34,1.5,-0.03292,4e-05,2.88141]
[1777023172681,42.22,77474.16,1.5,-0.03274,4e-05,2.86845]
[1777023175025,42.22,77474.94,1.5,-0.0327,4e-05,2.86557]
[1777023175083,42.22,77474.94,1.5,-0.0327,4e-05,2.86557]
[1777023175134,42.22,77474.94,1.5,-0.0327,4e-05,2.86557]
[1777023175274,42.22,77475.12,1.5,-0.03268,4e-05,2.86459]
[1777023176882,42.22,77475.12,1.5,-0.03268,4e-05,2.86459]
[1777023177287,42.2,77481.47,1.5,-0.03234,4e-05,2.84033]
[1777023181973,42.12,77482.23,1.5,-0.03207,4e-05,2.82036]
[1777023182891,42.12,77482.23,1.5,-0.03207,4e-05,2.82036]
[1777023182322,42.12,77482.23,1.5,-0.03207,4e-05,2.82036]
[1777023183330,42.11,77481.69,1.5,-0.03205,4e-05,2.81874]
[1777023184560,42.11,77481.69,1.5,-0.03205,4e-05,2.81874]
[1777023184661,42.11,77482.02,1.5,-0.03202,4e-05,2.81705]
[1777023190378,42.11,77481.29,1.5,-0.03207,4e-05,2.82013]
[1777023195420,42.18,77474.46,1.5,-0.0326,4e-05,2.85839]
[1777023200448,42.35,77472.68,1.5,-0.0332,4e-05,2.90144]
[1777023205483,42.5,77472.78,1.5,-0.03367,4e-05,2.93576]
[1777023210522,42.75,77473.8,1.5,-0.03444,5e-05,2.99051]
[1777023215553,42.77,77473.53,1.5,-0.03446,5e-05,2.99116]
[1777023220587,42.79,77473.69,1.5,-0.03452,5e-05,2.99516]
[1777023225624,42.81,77474.1,1.5,-0.03456,5e-05,2.99831]
[1777023230658,42.83,77474.43,1.5,-0.03461,5e-05,3.00168]
[1777023235692,42.95,77473.34,1.5,-0.03504,5e-05,3.03255]
[1777023240729,42.97,77480.17,1.5,-0.03478,5e-05,3.01388]
[1777023245763,43.09,77483.47,1.5,-0.03502,5e-05,3.0311]
[1777023250798,43.11,77481.25,1.5,-0.03518,5e-05,3.04226]
[1777023255833,43.12,77479.75,1.5,-0.0353,5e-05,3.05104]
[1777023260957,43.14,77481.9,1.5,-0.03525,5e-05,3.04725]
[1777023261876,43.14,77482.88,1.5,-0.03522,5e-05,3.04567]
[1777023265903,43.07,77492.08,1.5,-0.03458,5e-05,3.00051]
[1777023269931,43.07,77501.63,1.5,-0.03414,4e-05,2.96953]
[1777023274968,43.06,77503.77,1.5,-0.03397,4e-05,2.95605]
[1777023280002,43.05,77500.49,1.5,-0.03407,4e-05,2.96332]
[1777023285036,43.04,77502.98,1.5,-0.03392,4e-05,2.95248]
[1777023290071,43.02,77502.51,1.5,-0.0339,4e-05,2.95109]
[1777023295111,43.01,77508.1,1.5,-0.03361,4e-05,2.93073]
[1777023300150,43.0,77508.39,1.5,-0.03357,4e-05,2.92719]
[1777023305178,42.99,77509.4,1.5,-0.03348,4e-05,2.92143]
[1777023310214,42.98,77510.46,1.5,-0.0334,4e-05,2.91558]
[1777023311998,42.97,77520.85,1.5,-0.03293,4e-05,2.88218]
[1777023317264,42.97,77524.49,1.5,-0.03275,4e-05,2.86935]
[1777023322299,42.96,77520.79,1.5,-0.03289,4e-05,2.87874]
[1777023327332,42.95,77518.7,1.5,-0.03295,4e-05,2.88312]
[1777023332638,42.94,77515.84,1.5,-0.033,4e-05,2.88562]
[1777023339431,42.92,77517.45,1.5,-0.03288,4e-05,2.87709]
[1777023344468,42.91,77520.82,1.5,-0.0327,4e-05,2.86443]
[1777023350613,42.9,77522.0,1.5,-0.03262,4e-05,2.85864]
[1777023356551,42.89,77517.59,1.5,-0.03277,4e-05,2.86938]
[1777023361588,42.88,77519.43,1.5,-0.03266,4e-05,2.86154]
[1777023366622,42.87,77520.53,1.5,-0.03259,4e-05,2.85604]
[1777023371658,42.86,77520.41,1.5,-0.03256,4e-05,2.85393]
[1777023376693,42.85,77526.58,1.5,-0.03227,4e-05,2.83323]
[1777023381729,42.84,77527.97,1.5,-0.03218,4e-05,2.82673]
[1777023386763,42.84,77524.17,1.5,-0.03232,4e-05,2.83658]
[1777023391798,42.83,77524.2,1.5,-0.03224,4e-05,2.83]
[1777023396834,42.82,77524.64,1.5,-0.0322,4e-05,2.82686]
[1777023401868,42.81,77527.83,1.5,-0.03204,4e-05,2.81536]
[1777023405112,42.81,77540.59,1.5,-0.03148,4e-05,2.7754]
[1777023410934,42.8,77533.42,1.5,-0.03176,4e-05,2.79565]
[1777023415966,42.79,77528.36,1.5,-0.03195,4e-05,2.80946]
[1777023421001,42.78,77529.39,1.5,-0.03189,4e-05,2.80454]
[1777023426036,42.78,77533.03,1.5,-0.03171,4e-05,2.79161]
[1777023431071,42.77,77537.24,1.5,-0.0315,4e-05,2.77697]
[1777023436107,42.76,77536.27,1.5,-0.03152,4e-05,2.7782]
[1777023441142,42.75,77538.06,1.5,-0.03142,4e-05,2.77099]
[1777023446176,42.74,77540.2,1.5,-0.03131,4e-05,2.76272]
[1777023451211,42.74,77543.17,1.5,-0.03111,4e-05,2.74752]
[1777023453225,42.73,77552.77,1.5,-0.0307,4e-05,2.71801]
[1777023458260,42.73,77552.13,1.5,-0.03071,4e-05,2.71863]
[1777023463295,42.72,77559.84,1.5,-0.03038,4e-05,2.69438]
[1777023468331,42.72,77561.41,1.5,-0.0303,4e-05,2.68875]
[1777023475128,42.71,77560.29,1.5,-0.03033,4e-05,2.69087]
[1777023477394,42.71,77568.94,1.5,-0.02997,4e-05,2.66485]
[1777023482794,42.71,77570.04,1.5,-0.02992,4e-05,2.66115]
[1777023487770,42.71,77568.99,1.5,-0.02996,4e-05,2.66376]
[1777023487868,42.71,77569.62,1.5,-0.02993,4e-05,2.66171]
[1777023490490,42.71,77590.96,1.5,-0.02907,4e-05,2.59901]
[1777023491496,42.71,77591.93,1.5,-0.02903,4e-05,2.59621]
[1777023496527,42.71,77594.6,1.5,-0.02893,4e-05,2.58861]
[1777023501563,42.71,77595.76,1.5,-0.02889,4e-05,2.58539]
[1777023506605,42.71,77597.45,1.5,-0.02882,4e-05,2.58063]
[1777023511198,42.71,77598.38,1.5,-0.02879,4e-05,2.57803]
[1777023511641,42.71,77598.64,1.5,-0.02873,4e-05,2.57294]
[1777023516675,42.71,77596.02,1.5,-0.02884,4e-05,2.58066]
[1777023521720,42.71,77593.4,1.5,-0.02894,4e-05,2.58837]
[1777023526745,42.71,77591.06,1.5,-0.02903,4e-05,2.59527]
[1777023531781,42.71,77587.8,1.5,-0.02917,4e-05,2.60488]
[1777023536816,42.71,77586.96,1.5,-0.0292,4e-05,2.60743]
[1777023541851,42.71,77585.44,1.5,-0.02926,4e-05,2.61198]
[1777023546886,42.71,77579.55,1.5,-0.0295,4e-05,2.62933]
[1777023551920,42.71,77576.47,1.5,-0.02962,4e-05,2.63835]
[1777023556935,42.71,77574.88,1.5,-0.02969,4e-05,2.64299]
[1777023557036,42.71,77574.76,1.5,-0.02969,4e-05,2.64333]
[1777023562144,42.71,77574.05,1.5,-0.02972,4e-05,2.64538]
[1777023562244,42.71,77573.46,1.5,-0.02974,4e-05,2.64711]
[1777023569039,42.71,77571.04,1.5,-0.02984,4e-05,2.65415]
[1777023572771,42.71,77570.76,1.5,-0.0298,4e-05,2.65047]
[1777023573068,42.71,77570.12,1.5,-0.02983,4e-05,2.65233]
[1777023574704,42.71,77569.29,1.5,-0.02986,4e-05,2.65476]
[1777023575082,42.71,77568.65,1.5,-0.02989,4e-05,2.65664]
[1777023580238,42.71,77565.74,1.5,-0.03,4e-05,2.66515]
[1777023580339,42.71,77564.69,1.5,-0.03005,4e-05,2.66823]
[1777023584145,42.71,77554.49,1.5,-0.03046,4e-05,2.69845]
[1777023590187,42.71,77552.15,1.5,-0.03055,4e-05,2.7049]
[1777023590729,42.71,77552.15,1.5,-0.03055,4e-05,2.7049]
[1777023591109,42.71,77552.15,1.5,-0.03055,4e-05,2.7049]
[1777023591799,42.71,77552.62,1.5,-0.03053,4e-05,2.7034]
[1777023592201,42.71,77552.94,1.5,-0.03052,4e-05,2.70235]
[1777023592597,42.71,77552.94,1.5,-0.03052,4e-05,2.70235]
[1777023593208,42.71,77551.44,1.5,-0.03058,4e-05,2.70675]
[1777023594141,42.71,77551.44,1.5,-0.03058,4e-05,2.70675]
[1777023594215,42.71,77550.93,1.5,-0.0306,4e-05,2.70818]
[1777023597734,42.7,77551.33,1.5,-0.03058,4e-05,2.70669]
[1777023598305,42.7,77554.06,1.5,-0.03046,4e-05,2.69843]
[1777023598489,42.7,77554.06,1.5,-0.03046,4e-05,2.69843]
[1777023599250,42.7,77554.06,1.5,-0.03046,4e-05,2.69834]
[1777023604285,42.7,77554.62,1.5,-0.03043,4e-05,2.69627]
[1777023605667,42.7,77554.66,1.5,-0.03043,4e-05,2.69607]
[1777023606299,42.7,77554.88,1.5,-0.03042,4e-05,2.69533]
[1777023611334,42.7,77555.42,1.5,-0.03039,4e-05,2.69335]
[1777023614634,42.7,77555.97,1.5,-0.03037,4e-05,2.69149]
[1777023615362,42.7,77555.86,1.5,-0.03037,4e-05,2.69175]
[1777023618664,42.7,77555.98,1.5,-0.03036,4e-05,2.69133]
[1777023618765,42.7,77556.09,1.5,-0.03036,4e-05,2.69086]
[1777023619471,42.7,77556.09,1.5,-0.03036,4e-05,2.69086]
[1777023619573,42.7,77556.85,1.5,-0.03033,4e-05,2.68853]
[1777023621506,42.7,77556.85,1.5,-0.03033,4e-05,2.68846]
[1777023621608,42.7,77557.25,1.5,-0.03031,4e-05,2.68721]
[1777023627446,42.69,77556.98,1.5,-0.03031,4e-05,2.68765]
[1777023630876,42.69,77557.34,1.5,-0.0303,4e-05,2.68646]
[1777023630912,42.69,77557.27,1.5,-0.0303,4e-05,2.68661]
[1777023632293,42.69,77557.27,1.5,-0.0303,4e-05,2.68661]
[1777023632336,42.69,77557.42,1.5,-0.03024,4e-05,2.68156]
[1777023637516,42.69,77558.06,1.5,-0.03022,4e-05,2.67941]
[1777023642551,42.69,77559.72,1.5,-0.03014,4e-05,2.67424]
[1777023647587,42.69,77559.25,1.5,-0.03016,4e-05,2.67546]
[1777023652623,42.69,77559.1,1.5,-0.03016,4e-05,2.67572]
[1777023655944,42.69,77559.4,1.5,-0.03015,4e-05,2.67475]
[1777023655991,42.69,77559.53,1.5,-0.03014,4e-05,2.67429]
[1777023656668,42.69,77559.53,1.5,-0.03014,4e-05,2.67429]
[1777023656753,42.69,77559.6,1.5,-0.03014,4e-05,2.67408]
[1777023663391,42.69,77559.2,1.5,-0.03016,4e-05,2.6751]
[1777023663699,42.69,77569.28,1.5,-0.02975,4e-05,2.64519]
[1777023668735,42.69,77574.66,1.5,-0.02953,4e-05,2.62953]
[1777023673770,42.69,77578.37,1.5,-0.02938,4e-05,2.61887]
[1777023678807,42.69,77583.42,1.5,-0.02919,4e-05,2.60437]
[1777023683840,42.69,77591.43,1.5,-0.02887,4e-05,2.58141]
[1777023688875,42.69,77592.58,1.5,-0.02883,4e-05,2.57844]
[1777023693912,42.7,77586.16,1.5,-0.02904,4e-05,2.59295]
[1777023698947,42.7,77584.82,1.5,-0.0291,4e-05,2.59702]
[1777023703984,42.7,77583.01,1.5,-0.02917,4e-05,2.60245]
[1777023709017,42.7,77582.62,1.5,-0.02919,4e-05,2.60374]
[1777023714052,42.7,77581.62,1.5,-0.02923,4e-05,2.60684]
[1777023719087,42.7,77580.85,1.5,-0.02927,4e-05,2.60923]
[1777023724123,42.7,77585.24,1.5,-0.02909,4e-05,2.59657]
[1777023729157,42.7,77589.25,1.5,-0.02894,4e-05,2.58517]
[1777023734194,42.7,77590.77,1.5,-0.02888,4e-05,2.58101]
[1777023739233,42.69,77592.26,1.5,-0.0288,4e-05,2.57516]
[1777023744269,42.68,77594.12,1.5,-0.02867,4e-05,2.56562]
[1777023749297,42.66,77595.43,1.5,-0.02857,4e-05,2.55773]
[1777023754334,42.64,77596.99,1.5,-0.02841,4e-05,2.54483]
[1777023759370,42.62,77597.78,1.5,-0.02832,4e-05,2.53857]
[1777023764405,42.6,77600.3,1.5,-0.02817,4e-05,2.52742]
[1777023769439,42.58,77600.63,1.5,-0.02811,4e-05,2.52262]
[1777023774474,42.56,77599.5,1.5,-0.0281,4e-05,2.52201]
[1777023779509,42.55,77590.8,1.5,-0.02839,4e-05,2.54309]
[1777023784543,42.53,77587.57,1.5,-0.02846,4e-05,2.54839]
[1777023789579,42.52,77586.64,1.5,-0.02848,4e-05,2.54974]
[1777023794615,42.52,77583.49,1.5,-0.02861,4e-05,2.55932]
[1777023799654,42.53,77581.48,1.5,-0.02869,4e-05,2.56562]
[1777023804687,42.53,77579.92,1.5,-0.02876,4e-05,2.57062]
[1777023809721,42.51,77575.63,1.5,-0.02889,4e-05,2.58]
[1777023814757,42.5,77573.42,1.5,-0.02888,4e-05,2.57806]
[1777023819792,42.48,77577.22,1.5,-0.02867,4e-05,2.56312]
[1777023824827,42.46,77579.69,1.5,-0.02852,4e-05,2.55211]
[1777023829862,42.44,77582.76,1.5,-0.02835,4e-05,2.53945]
[1777023836255,42.43,77584.3,1.5,-0.02826,4e-05,2.53277]
[1777023841945,42.4,77585.88,1.5,-0.02811,4e-05,2.52159]
[1777023846981,42.38,77583.15,1.5,-0.02817,4e-05,2.5258]
[1777023852016,42.37,77580.66,1.5,-0.02822,4e-05,2.52937]
[1777023857050,42.35,77577.5,1.5,-0.02829,4e-05,2.5349]
[1777023862086,42.35,77569.06,1.5,-0.02862,4e-05,2.55921]
[1777023867120,42.35,77568.53,1.5,-0.02865,4e-05,2.56146]
[1777023872156,42.36,77568.36,1.5,-0.02862,4e-05,2.55829]
[1777023877191,42.36,77568.4,1.5,-0.02864,4e-05,2.55908]
[1777023882226,42.36,77569.85,1.5,-0.02859,4e-05,2.55566]
[1777023887261,42.37,77576.56,1.5,-0.02834,4e-05,2.53715]
[1777023892296,42.37,77585.18,1.5,-0.02802,4e-05,2.51342]
[1777023895321,42.38,77595.08,1.5,-0.02764,4e-05,2.48561]
[1777023900353,42.38,77599.22,1.5,-0.0275,4e-05,2.47545]
[1777023904382,42.39,77588.64,1.5,-0.02792,4e-05,2.50665]
[1777023909417,42.39,77590.57,1.5,-0.02786,4e-05,2.50228]
[1777023914450,42.4,77592.5,1.5,-0.0278,4e-05,2.49786]
[1777023919486,42.4,77588.81,1.5,-0.02796,4e-05,2.50944]
[1777023924520,42.41,77582.58,1.5,-0.02822,4e-05,2.52826]
[1777023928549,42.41,77573.65,1.5,-0.02857,4e-05,2.55466]
[1777023934589,42.41,77572.89,1.5,-0.02857,4e-05,2.55332]
[1777023939625,42.42,77570.64,1.5,-0.02867,4e-05,2.56056]
[1777023944659,42.42,77568.87,1.5,-0.02875,4e-05,2.56639]
[1777023949696,42.42,77568.24,1.5,-0.02878,4e-05,2.56889]
[1777023954730,42.43,77565.79,1.5,-0.02889,4e-05,2.57668]
[1777023959765,42.43,77567.83,1.5,-0.02881,4e-05,2.57135]
[1777023966816,42.43,77569.39,1.5,-0.02876,4e-05,2.56764]
[1777023972856,42.44,77570.31,1.5,-0.02874,4e-05,2.56566]
[1777023978668,42.42,77566.78,1.5,-0.02884,4e-05,2.57306]
[1777023984236,42.41,77564.2,1.5,-0.02891,4e-05,2.57824]
[1777023986760,42.41,77563.91,1.5,-0.0289,4e-05,2.57752]
[1777023986963,42.41,77563.24,1.5,-0.02893,4e-05,2.57982]
[1777023991997,42.42,77560.88,1.5,-0.02901,4e-05,2.58489]
[1777023996857,42.43,77560.12,1.5,-0.02908,4e-05,2.58988]
[1777023997034,42.43,77560.12,1.5,-0.02908,4e-05,2.58988]
[1777024004082,42.44,77559.86,1.5,-0.02911,4e-05,2.59182]
[1777024010127,42.44,77560.34,1.5,-0.0291,4e-05,2.59105]
[1777024015162,42.44,77559.91,1.5,-0.02912,4e-05,2.59284]
[1777024022211,42.45,77559.71,1.5,-0.02914,4e-05,2.59418]
[1777024024667,42.45,77559.46,1.5,-0.02915,4e-05,2.59502]
[1777024024736,42.45,77563.6,1.5,-0.02899,4e-05,2.58313]
[1777024030267,42.45,77562.72,1.5,-0.02903,4e-05,2.58634]
[1777024035302,42.45,77562.28,1.5,-0.02906,4e-05,2.58825]
[1777024040340,42.46,77562.34,1.5,-0.02906,4e-05,2.58869]
[1777024045373,42.46,77562.88,1.5,-0.02905,4e-05,2.58772]
[1777024050408,42.46,77563.44,1.5,-0.02904,4e-05,2.5868]
[1777024054751,42.46,77563.55,1.5,-0.02899,4e-05,2.58243]
[1777024055442,42.47,77562.45,1.5,-0.02904,4e-05,2.58588]
[1777024060477,42.47,77561.8,1.5,-0.02907,4e-05,2.58833]
[1777024067526,42.47,77562.95,1.5,-0.02904,4e-05,2.58574]
[1777024072562,42.47,77565.91,1.5,-0.02893,4e-05,2.57768]
[1777024077597,42.48,77566.42,1.5,-0.02891,4e-05,2.5768]
[1777024082644,42.48,77566.36,1.5,-0.02892,4e-05,2.57757]
[1777024087667,42.48,77559.27,1.5,-0.02921,4e-05,2.59881]
[1777024092702,42.48,77559.99,1.5,-0.02919,4e-05,2.5971]
[1777024097742,42.49,77560.27,1.5,-0.02919,4e-05,2.59669]
[1777024102777,42.49,77554.31,1.5,-0.02943,4e-05,2.61453]
[1777024107814,42.49,77557.35,1.5,-0.02931,4e-05,2.60587]
[1777024112851,42.49,77558.44,1.5,-0.02922,4e-05,2.59855]
[1777024117885,42.49,77558.65,1.5,-0.02922,4e-05,2.59826]
[1777024129753,42.5,77559.38,1.5,-0.0292,4e-05,2.59696]
[1777024137066,42.5,77560.97,1.5,-0.02915,4e-05,2.5928]
[1777024142101,42.5,77561.61,1.5,-0.02913,4e-05,2.59129]
[1777024149893,42.5,77561.64,1.5,-0.02913,4e-05,2.59179]
[1777024156200,42.5,77561.97,1.5,-0.02912,4e-05,2.59126]
[1777024170033,42.51,77562.11,1.5,-0.02913,4e-05,2.59188]
[1777024175338,42.51,77562.19,1.5,-0.02909,4e-05,2.58759]
[1777024180372,42.51,77563.62,1.5,-0.02904,4e-05,2.5838]
[1777024185408,42.51,77564.05,1.5,-0.02902,4e-05,2.58297]
[1777024190444,42.52,77565.75,1.5,-0.02896,4e-05,2.57849]
[1777024196490,42.52,77565.86,1.5,-0.02897,4e-05,2.57873]
[1777024198570,42.52,77555.23,1.5,-0.02939,4e-05,2.61]
[1777024200518,42.52,77543.73,1.5,-0.02986,4e-05,2.64403]
[1777024205553,42.52,77547.45,1.5,-0.02971,4e-05,2.63286]
[1777024210590,42.52,77547.57,1.5,-0.0297,4e-05,2.63227]
[1777024215625,42.52,77542.54,1.5,-0.0299,4e-05,2.64685]
[1777024217637,42.52,77526.65,1.5,-0.03055,4e-05,2.69415]
[1777024222674,42.51,77523.31,1.5,-0.03068,4e-05,2.70352]
[1777024227710,42.51,77522.18,1.5,-0.03072,4e-05,2.70616]
[1777024232743,42.51,77520.19,1.5,-0.03075,4e-05,2.70684]
[1777024237778,42.5,77518.78,1.5,-0.03079,4e-05,2.71032]
[1777024242818,42.5,77517.12,1.5,-0.03085,4e-05,2.71455]
[1777024247849,42.49,77515.27,1.5,-0.03092,4e-05,2.71933]
[1777024252885,42.49,77513.62,1.5,-0.03098,4e-05,2.72345]
[1777024256912,42.49,77528.88,1.5,-0.03033,4e-05,2.67679]
[1777024261948,42.49,77530.97,1.5,-0.03024,4e-05,2.67002]
[1777024266987,42.48,77520.67,1.5,-0.03066,4e-05,2.7004]
[1777024272020,42.48,77518.27,1.5,-0.03075,4e-05,2.70684]
[1777024277055,42.48,77516.06,1.5,-0.03083,4e-05,2.71273]
[1777024282090,42.47,77514.27,1.5,-0.03089,4e-05,2.71733]
[1777024287126,42.47,77513.25,1.5,-0.03092,4e-05,2.71963]
[1777024292160,42.46,77513.16,1.5,-0.03087,4e-05,2.7146]
[1777024297195,42.46,77510.94,1.5,-0.03095,4e-05,2.72053]
[1777024302233,42.46,77510.05,1.5,-0.03098,4e-05,2.72242]
[1777024307268,42.45,77511.21,1.5,-0.03092,4e-05,2.71807]
[1777024312306,42.45,77507.57,1.5,-0.03106,4e-05,2.72827]
[1777024317340,42.45,77507.89,1.5,-0.03103,4e-05,2.7264]
[1777024322375,42.44,77508.55,1.5,-0.03099,4e-05,2.72352]
[1777024327416,42.44,77518.44,1.5,-0.03057,4e-05,2.69284]
[1777024332447,42.44,77527.5,1.5,-0.03018,4e-05,2.66497]
[1777024337479,42.43,77532.47,1.5,-0.02997,4e-05,2.6496]
[1777024342515,42.43,77536.18,1.5,-0.02981,4e-05,2.63811]
[1777024348556,42.43,77536.53,1.5,-0.02978,4e-05,2.63587]
[1777024353591,42.42,77537.71,1.5,-0.02967,4e-05,2.62681]
[1777024358626,42.42,77538.06,1.5,-0.02965,4e-05,2.62543]
[1777024363663,42.42,77547.03,1.5,-0.02928,4e-05,2.59869]
[1777024368697,42.42,77543.19,1.5,-0.02944,4e-05,2.60981]
[1777024373734,42.42,77543.36,1.5,-0.02943,4e-05,2.60907]
[1777024378768,42.41,77543.22,1.5,-0.02943,4e-05,2.6093]
[1777024383804,42.41,77545.14,1.5,-0.02935,4e-05,2.60348]
[1777024386790,42.41,77545.07,1.5,-0.02935,4e-05,2.60363]
[1777024387234,42.41,77545.07,1.5,-0.02935,4e-05,2.60363]
[1777024387008,42.41,77564.9,1.5,-0.02856,4e-05,2.54569]
[1777024387969,42.42,77568.79,1.5,-0.02841,4e-05,2.53494]
[1777024393875,42.42,77569.2,1.5,-0.0284,4e-05,2.5343]
[1777024398909,42.42,77570.61,1.5,-0.02836,4e-05,2.53077]
[1777024403945,42.42,77577.44,1.5,-0.0281,4e-05,2.51187]
[1777024406967,42.43,77566.09,1.5,-0.02855,4e-05,2.54504]
[1777024412001,42.43,77559.74,1.5,-0.02876,4e-05,2.55958]
[1777024417035,42.43,77557.08,1.5,-0.02887,4e-05,2.56773]
[1777024423078,42.43,77557.32,1.5,-0.02887,4e-05,2.56749]
[1777024428112,42.44,77556.88,1.5,-0.02889,4e-05,2.56916]
[1777024433148,42.44,77557.15,1.5,-0.02889,4e-05,2.56874]
[1777024439189,42.44,77556.94,1.5,-0.0289,4e-05,2.5698]
[1777024444225,42.44,77558.71,1.5,-0.02884,4e-05,2.56503]
[1777024449260,42.44,77557.91,1.5,-0.02887,4e-05,2.56778]
[1777024454300,42.44,77551.44,1.5,-0.02914,4e-05,2.58701]
[1777024460336,42.45,77558.71,1.5,-0.02885,4e-05,2.56621]
[1777024465371,42.45,77558.82,1.5,-0.02885,4e-05,2.56633]
[1777024470407,42.45,77560.32,1.5,-0.0288,4e-05,2.56243]
[1777024472159,42.45,77571.69,1.5,-0.02831,4e-05,2.52537]
[1777024476448,42.45,77580.96,1.5,-0.02796,4e-05,2.49943]
[1777024482230,42.46,77594.37,1.5,-0.02746,4e-05,2.46248]
[1777024487525,42.47,77593.83,1.5,-0.02749,4e-05,2.46535]
[1777024492563,42.47,77592.91,1.5,-0.02755,4e-05,2.46924]
[1777024496591,42.48,77602.17,1.5,-0.02721,4e-05,2.44414]
[1777024501627,42.48,77603.31,1.5,-0.02718,4e-05,2.44235]
[1777024506662,42.49,77603.99,1.5,-0.02718,4e-05,2.44182]
[1777024511709,42.5,77596.39,1.5,-0.02748,4e-05,2.46461]
[1777024516731,42.5,77594.5,1.5,-0.02757,4e-05,2.47123]
[1777024521769,42.51,77593.46,1.5,-0.02763,4e-05,2.47544]
[1777024526804,42.52,77592.05,1.5,-0.0277,4e-05,2.48072]
[1777024531838,42.52,77591.12,1.5,-0.02771,4e-05,2.48031]
[1777024537885,42.53,77591.4,1.5,-0.02772,4e-05,2.48109]
[1777024542915,42.54,77583.85,1.5,-0.02803,4e-05,2.50401]
[1777024547949,42.54,77575.05,1.5,-0.02839,4e-05,2.5303]
[1777024552984,42.54,77571.91,1.5,-0.02852,4e-05,2.54019]
[1777024558020,42.55,77571.38,1.5,-0.02855,4e-05,2.54254]
[1777024563055,42.55,77572.12,1.5,-0.02854,4e-05,2.54133]
[1777024568092,42.56,77571.05,1.5,-0.02859,4e-05,2.5452]
[1777024573133,42.56,77572.29,1.5,-0.02855,4e-05,2.54241]
[1777024578160,42.56,77572.09,1.5,-0.02857,4e-05,2.54376]
[1777024583195,42.57,77573.05,1.5,-0.02854,4e-05,2.54175]
[1777024588230,42.57,77571.73,1.5,-0.0286,4e-05,2.54632]
[1777024593265,42.57,77570.43,1.5,-0.02862,4e-05,2.54638]
[1777024598301,42.58,77570.0,1.5,-0.02865,4e-05,2.54835]
[1777024603335,42.58,77563.12,1.5,-0.02893,4e-05,2.56897]
[1777024608371,42.58,77554.16,1.5,-0.02929,4e-05,2.59562]
[1777024613405,42.58,77559.05,1.5,-0.0291,4e-05,2.58167]
[1777024620457,42.59,77560.59,1.5,-0.02905,4e-05,2.57776]
[1777024625489,42.59,77564.62,1.5,-0.02889,4e-05,2.5665]
[1777024630524,42.59,77565.42,1.5,-0.02887,4e-05,2.56468]
[1777024635562,42.59,77565.46,1.5,-0.02887,4e-05,2.56506]
[1777024640602,42.6,77566.14,1.5,-0.02885,4e-05,2.5636]
[1777024646639,42.6,77567.05,1.5,-0.02883,4e-05,2.56161]
[1777024651674,42.6,77567.32,1.5,-0.02878,4e-05,2.55695]
[1777024656708,42.6,77564.74,1.5,-0.02889,4e-05,2.56497]
[1777024661745,42.61,77564.88,1.5,-0.02889,4e-05,2.56509]
[1777024666779,42.61,77564.4,1.5,-0.02891,4e-05,2.56701]
[1777024671816,42.61,77565.38,1.5,-0.02888,4e-05,2.56468]
[1777024676850,42.61,77565.68,1.5,-0.02888,4e-05,2.56431]
[1777024679870,42.62,77550.67,1.5,-0.02948,4e-05,2.60845]
[1777024684905,42.62,77550.46,1.5,-0.02949,4e-05,2.6092]
[1777024689939,42.62,77552.8,1.5,-0.0294,4e-05,2.60247]
[1777024694975,42.62,77554.19,1.5,-0.02935,4e-05,2.59857]
[1777024700021,42.62,77555.16,1.5,-0.02931,4e-05,2.59589]
[1777024705046,42.62,77556.13,1.5,-0.02927,4e-05,2.59325]
[1777024711092,42.62,77557.09,1.5,-0.02919,4e-05,2.5863]
[1777024716121,42.62,77557.93,1.5,-0.02916,4e-05,2.5841]
[1777024721159,42.62,77565.98,1.5,-0.02885,4e-05,2.56104]
[1777024726192,42.63,77560.19,1.5,-0.02908,4e-05,2.57827]
[1777024731228,42.63,77558.99,1.5,-0.02913,4e-05,2.58204]
[1777024736262,42.63,77559.12,1.5,-0.02913,4e-05,2.5821]
[1777024741298,42.63,77557.59,1.5,-0.0292,4e-05,2.58694]
[1777024746333,42.63,77556.22,1.5,-0.02926,4e-05,2.5913]
[1777024751368,42.63,77554.99,1.5,-0.02931,4e-05,2.59526]
[1777024756403,42.64,77554.53,1.5,-0.02934,4e-05,2.59696]
[1777024761438,42.64,77553.74,1.5,-0.02937,4e-05,2.59963]
[1777024766473,42.64,77561.1,1.5,-0.02908,4e-05,2.57847]
[1777024771510,42.64,77563.1,1.5,-0.02896,4e-05,2.56875]
[1777024774531,42.64,77550.48,1.5,-0.02948,4e-05,2.60592]
[1777024779565,42.64,77554.68,1.5,-0.02931,4e-05,2.5939]
[1777024784602,42.65,77556.12,1.5,-0.02926,4e-05,2.59002]
[1777024789635,42.65,77558.92,1.5,-0.02915,4e-05,2.58222]
[1777024794669,42.65,77559.25,1.5,-0.02914,4e-05,2.58166]
[1777024799704,42.65,77559.73,1.5,-0.02913,4e-05,2.58075]
[1777024804744,42.65,77551.43,1.5,-0.02947,4e-05,2.60547]
[1777024805754,42.65,77534.17,1.5,-0.03017,4e-05,2.65654]
[1777024810787,42.65,77524.17,1.5,-0.03059,4e-05,2.68627]
[1777024815824,42.65,77517.56,1.5,-0.03086,4e-05,2.70571]
[1777024818847,42.65,77503.57,1.5,-0.03145,4e-05,2.74776]
[1777024824640,42.59,77496.56,1.5,-0.03158,4e-05,2.75693]
[1777024829946,42.58,77498.01,1.5,-0.03147,4e-05,2.7494]
[1777024834712,42.58,77505.64,1.5,-0.03108,4e-05,2.72058]
[1777024839998,42.57,77511.88,1.5,-0.03081,4e-05,2.70091]
[1777024845036,42.57,77505.0,1.5,-0.03109,4e-05,2.72095]
[1777024851075,42.56,77505.29,1.5,-0.03106,4e-05,2.719]
[1777024856110,42.56,77506.1,1.5,-0.03101,4e-05,2.71565]
[1777024861145,42.55,77503.79,1.5,-0.0311,4e-05,2.72177]
[1777024866184,42.55,77499.38,1.5,-0.03127,4e-05,2.73414]
[1777024868195,42.55,77513.83,1.5,-0.03066,4e-05,2.68997]
[1777024873229,42.55,77511.13,1.5,-0.03076,4e-05,2.69738]
[1777024878271,42.54,77513.99,1.5,-0.03063,4e-05,2.68801]
[1777024883301,42.54,77512.25,1.5,-0.03069,4e-05,2.69256]
[1777024888335,42.53,77512.64,1.5,-0.03067,4e-05,2.69056]
[1777024893370,42.53,77513.02,1.5,-0.03059,4e-05,2.68418]
[1777024898405,42.53,77509.75,1.5,-0.03072,4e-05,2.69334]
[1777024903439,42.52,77509.31,1.5,-0.03073,4e-05,2.6939]
[1777024908475,42.52,77509.84,1.5,-0.03069,4e-05,2.69154]
[1777024913510,42.52,77502.32,1.5,-0.031,4e-05,2.71344]
[1777024918546,42.51,77500.16,1.5,-0.03108,4e-05,2.71905]
[1777024923582,42.51,77499.31,1.5,-0.0311,4e-05,2.72062]
[1777024928617,42.5,77493.96,1.5,-0.03131,4e-05,2.73587]
[1777024933652,42.5,77500.57,1.5,-0.03102,4e-05,2.71466]
[1777024938690,42.49,77500.96,1.5,-0.03099,4e-05,2.71243]
[1777024943725,42.49,77501.06,1.5,-0.03097,4e-05,2.71103]
[1777024948758,42.48,77505.9,1.5,-0.03075,4e-05,2.69531]
[1777024953795,42.48,77506.0,1.5,-0.03068,4e-05,2.6895]
[1777024958828,42.48,77505.96,1.5,-0.03067,4e-05,2.68867]
[1777024963862,42.47,77508.56,1.5,-0.03055,4e-05,2.67989]
[1777024968898,42.47,77506.91,1.5,-0.03061,4e-05,2.68396]
[1777024973937,42.46,77504.03,1.5,-0.03071,4e-05,2.6917]
[1777024979979,42.46,77505.16,1.5,-0.03065,4e-05,2.68708]
[1777024984009,42.45,77515.86,1.5,-0.03019,4e-05,2.65418]
[1777024989044,42.45,77517.97,1.5,-0.0301,4e-05,2.64726]
[1777024994080,42.45,77516.08,1.5,-0.03017,4e-05,2.65226]
[1777024999115,42.45,77517.37,1.5,-0.0301,4e-05,2.64775]
[1777025004151,42.44,77515.41,1.5,-0.03018,4e-05,2.65304]
[1777025009187,42.44,77515.14,1.5,-0.03018,4e-05,2.65328]
[1777025014220,42.44,77519.01,1.5,-0.02996,4e-05,2.63668]
[1777025019256,42.44,77520.21,1.5,-0.02991,4e-05,2.63268]
[1777025024290,42.43,77518.19,1.5,-0.02999,4e-05,2.63829]
[1777025025298,42.43,77534.57,1.5,-0.02932,4e-05,2.5897]
[1777025028323,42.43,77553.81,1.5,-0.02854,4e-05,2.5336]
[1777025033358,42.44,77559.62,1.5,-0.02832,4e-05,2.5174]
[1777025038396,42.44,77559.49,1.5,-0.02834,4e-05,2.51842]
[1777025043432,42.44,77557.31,1.5,-0.02843,4e-05,2.52533]
[1777025048465,42.44,77557.6,1.5,-0.02843,4e-05,2.52507]
[1777025053500,42.45,77558.1,1.5,-0.02842,4e-05,2.52428]
[1777025058535,42.45,77561.06,1.5,-0.02831,4e-05,2.51627]
[1777025063572,42.45,77561.99,1.5,-0.02828,4e-05,2.51412]
[1777025068606,42.46,77558.68,1.5,-0.02841,4e-05,2.52413]
[1777025073641,42.46,77557.15,1.5,-0.02843,4e-05,2.52455]
[1777025078676,42.46,77558.25,1.5,-0.0284,4e-05,2.52181]
[1777025081700,42.46,77548.2,1.5,-0.0288,4e-05,2.55115]
[1777025087741,42.46,77544.0,1.5,-0.02897,4e-05,2.56362]
[1777025093789,42.46,77539.49,1.5,-0.02915,4e-05,2.57705]
[1777025098869,42.46,77536.03,1.5,-0.0293,4e-05,2.5874]
[1777025104784,42.46,77534.03,1.5,-0.02938,4e-05,2.59348]
[1777025109901,42.47,77530.72,1.5,-0.02952,4e-05,2.60348]
[1777025113929,42.47,77519.3,1.5,-0.02999,4e-05,2.63747]
[1777025118966,42.47,77516.48,1.5,-0.0301,4e-05,2.64581]
[1777025126013,42.46,77516.61,1.5,-0.0301,4e-05,2.64531]
[1777025131050,42.46,77517.26,1.5,-0.03002,4e-05,2.63882]
[1777025136084,42.46,77509.56,1.5,-0.03034,4e-05,2.66181]
[1777025141118,42.46,77509.14,1.5,-0.03036,4e-05,2.66289]
[1777025144146,42.46,77497.36,1.5,-0.03085,4e-05,2.69827]
[1777025146905,42.46,77488.57,1.5,-0.03122,4e-05,2.72459]
[1777025152198,42.46,77490.61,1.5,-0.03112,4e-05,2.71758]
[1777025157233,42.45,77489.5,1.5,-0.03116,4e-05,2.72013]
[1777025162268,42.45,77491.11,1.5,-0.03108,4e-05,2.71436]
[1777025167303,42.45,77492.69,1.5,-0.031,4e-05,2.70871]
[1777025172338,42.44,77496.18,1.5,-0.03084,4e-05,2.69732]
[1777025177375,42.44,77498.41,1.5,-0.03073,4e-05,2.68984]
[1777025182408,42.44,77499.16,1.5,-0.03069,4e-05,2.68688]
[1777025187442,42.43,77500.01,1.5,-0.03065,4e-05,2.68362]
[1777025192479,42.43,77499.89,1.5,-0.03059,4e-05,2.67875]
[1777025197513,42.43,77493.62,1.5,-0.03085,4e-05,2.697]
[1777025200535,42.42,77483.34,1.5,-0.03128,4e-05,2.72781]
[1777025205570,42.42,77486.14,1.5,-0.03115,4e-05,2.71833]
[1777025210610,42.42,77487.36,1.5,-0.03108,4e-05,2.71377]
[1777025215640,42.41,77490.31,1.5,-0.03095,4e-05,2.7039]
[1777025220675,42.41,77491.07,1.5,-0.0309,4e-05,2.70089]
[1777025225710,42.41,77490.95,1.5,-0.0309,4e-05,2.70055]
[1777025230745,42.4,77500.59,1.5,-0.03048,4e-05,2.67076]
[1777025234773,42.4,77511.69,1.5,-0.03002,4e-05,2.63718]
[1777025239808,42.4,77511.99,1.5,-0.03,4e-05,2.63607]
[1777025244843,42.4,77510.28,1.5,-0.03007,4e-05,2.64096]
[1777025248872,42.4,77525.4,1.5,-0.02944,4e-05,2.59589]
[1777025253905,42.4,77527.8,1.5,-0.0293,4e-05,2.58453]
[1777025258946,42.4,77526.36,1.5,-0.02936,4e-05,2.58908]
[1777025263977,42.4,77526.06,1.5,-0.02938,4e-05,2.59028]
[1777025269011,42.4,77524.23,1.5,-0.02946,4e-05,2.596]
[1777025274048,42.41,77524.33,1.5,-0.02946,4e-05,2.59603]
[1777025279083,42.41,77522.91,1.5,-0.02952,4e-05,2.60058]
[1777025283113,42.41,77506.24,1.5,-0.03021,4e-05,2.65047]
[1777025289155,42.41,77504.15,1.5,-0.0303,4e-05,2.65666]
[1777025293734,42.41,77505.65,1.5,-0.03024,4e-05,2.65212]
[1777025294190,42.41,77505.98,1.5,-0.03022,4e-05,2.65113]
[1777025294855,42.41,77505.98,1.5,-0.03022,4e-05,2.65113]
[1777025295198,42.41,77506.5,1.5,-0.03021,4e-05,2.65009]
[1777025300232,42.41,77508.1,1.5,-0.03014,4e-05,2.64524]
[1777025305272,42.41,77514.21,1.5,-0.02989,4e-05,2.62703]
[1777025310307,42.41,77518.52,1.5,-0.02971,4e-05,2.61442]
[1777025315340,42.41,77511.44,1.5,-0.02996,4e-05,2.63114]
[1777025321384,42.41,77508.86,1.5,-0.03007,4e-05,2.63891]
[1777025326418,42.41,77509.43,1.5,-0.03005,4e-05,2.63726]
[1777025331451,42.41,77508.39,1.5,-0.03009,4e-05,2.64043]
[1777025336486,42.41,77508.2,1.5,-0.0301,4e-05,2.64109]
[1777025341525,42.41,77505.7,1.5,-0.0302,4e-05,2.64866]
[1777025346557,42.41,77497.04,1.5,-0.03057,4e-05,2.67462]
[1777025351591,42.41,77504.98,1.5,-0.03023,4e-05,2.65058]
[1777025353818,42.41,77517.84,1.5,-0.0297,4e-05,2.61223]
[1777025360268,42.41,77524.4,1.5,-0.02943,4e-05,2.59311]
[1777025368710,42.42,77526.83,1.5,-0.02935,4e-05,2.58686]
[1777025373748,42.42,77526.64,1.5,-0.02931,4e-05,2.58344]
[1777025378781,42.42,77525.32,1.5,-0.02938,4e-05,2.58787]
[1777025383815,42.43,77525.76,1.5,-0.02937,4e-05,2.58725]
[1777025388854,42.43,77526.3,1.5,-0.02935,4e-05,2.58613]
[1777025393885,42.43,77528.19,1.5,-0.02928,4e-05,2.58127]
[1777025398920,42.43,77529.77,1.5,-0.02923,4e-05,2.57733]
[1777025403957,42.44,77516.39,1.5,-0.02978,4e-05,2.61747]
[1777025408994,42.44,77512.99,1.5,-0.02993,4e-05,2.62784]
[1777025414025,42.44,77510.72,1.5,-0.03003,4e-05,2.63488]
[1777025419060,42.44,77512.51,1.5,-0.02996,4e-05,2.62979]
[1777025424095,42.44,77512.69,1.5,-0.02995,4e-05,2.62951]
[1777025429130,42.44,77514.96,1.5,-0.02986,4e-05,2.62303]
[1777025434166,42.45,77518.26,1.5,-0.02968,4e-05,2.60905]
[1777025439200,42.45,77524.19,1.5,-0.02945,4e-05,2.59207]
[1777025444236,42.45,77518.51,1.5,-0.02969,4e-05,2.60939]
[1777025449270,42.45,77519.63,1.5,-0.02965,4e-05,2.60651]
[1777025454305,42.45,77519.06,1.5,-0.02968,4e-05,2.60865]
[1777025459340,42.46,77519.19,1.5,-0.02968,4e-05,2.60871]
[1777025464377,42.46,77514.17,1.5,-0.02989,4e-05,2.62404]
[1777025469411,42.46,77513.21,1.5,-0.02993,4e-05,2.62719]
[1777025474446,42.46,77509.93,1.5,-0.03007,4e-05,2.63721]
[1777025479481,42.46,77510.15,1.5,-0.03007,4e-05,2.63669]
[1777025484520,42.46,77511.15,1.5,-0.03003,4e-05,2.63383]
[1777025489559,42.46,77512.78,1.5,-0.02996,4e-05,2.62909]
[1777025494589,42.46,77511.57,1.5,-0.02996,4e-05,2.62827]
[1777025497612,42.46,77521.57,1.5,-0.02955,4e-05,2.5987]
[1777025502646,42.46,77521.74,1.5,-0.02955,4e-05,2.59851]
[1777025507682,42.47,77520.54,1.5,-0.0296,4e-05,2.60232]
[1777025512717,42.47,77520.86,1.5,-0.02959,4e-05,2.6016]
[1777025517753,42.47,77519.11,1.5,-0.02967,4e-05,2.60698]
[1777025522787,42.47,77518.92,1.5,-0.02968,4e-05,2.60769]
[1777025527821,42.47,77519.3,1.5,-0.02966,4e-05,2.60669]
[1777025532857,42.47,77519.39,1.5,-0.02966,4e-05,2.60654]
[1777025537892,42.47,77518.77,1.5,-0.02969,4e-05,2.6085]
[1777025543934,42.47,77519.01,1.5,-0.02968,4e-05,2.608]
[1777025548969,42.47,77518.34,1.5,-0.02971,4e-05,2.61015]
[1777025554005,42.47,77519.28,1.5,-0.02963,4e-05,2.60305]
[1777025558829,42.47,77518.71,1.5,-0.02965,4e-05,2.60491]
[1777025559040,42.47,77518.55,1.5,-0.02966,4e-05,2.60539]
[1777025560894,42.47,77515.14,1.5,-0.0298,4e-05,2.61553]
[1777025561055,42.47,77507.15,1.5,-0.03013,4e-05,2.63934]
[1777025566089,42.47,77499.64,1.5,-0.03044,4e-05,2.66159]
[1777025571124,42.47,77506.6,1.5,-0.03015,4e-05,2.64063]
[1777025576158,42.47,77507.71,1.5,-0.0301,4e-05,2.63721]
[1777025581196,42.47,77517.96,1.5,-0.02968,4e-05,2.60666]
[1777025585223,42.47,77527.76,1.5,-0.02928,4e-05,2.57791]
[1777025586230,42.47,77539.76,1.5,-0.0288,4e-05,2.54292]
[1777025591267,42.48,77538.95,1.5,-0.02884,4e-05,2.54592]
[1777025596300,42.48,77539.08,1.5,-0.02884,4e-05,2.54618]
[1777025601337,42.48,77537.07,1.5,-0.02893,4e-05,2.55265]
[1777025606370,42.48,77535.72,1.5,-0.02899,4e-05,2.55721]
[1777025611405,42.49,77535.06,1.5,-0.02898,4e-05,2.55529]
[1777025616440,42.49,77531.77,1.5,-0.02912,4e-05,2.56553]
[1777025621465,42.49,77537.43,1.5,-0.0289,4e-05,2.54948]
[1777025621479,42.49,77546.56,1.5,-0.02854,4e-05,2.52314]
[1777025626511,42.5,77550.03,1.5,-0.02841,4e-05,2.51411]
[1777025631545,42.5,77551.28,1.5,-0.02838,4e-05,2.51146]
[1777025637588,42.51,77553.81,1.5,-0.02829,4e-05,2.50528]
[1777025642623,42.51,77549.06,1.5,-0.02849,4e-05,2.51983]
[1777025647658,42.52,77549.33,1.5,-0.02849,4e-05,2.51982]
[1777025652692,42.52,77547.99,1.5,-0.02855,4e-05,2.52447]
[1777025657728,42.52,77547.01,1.5,-0.0286,4e-05,2.52805]
[1777025662763,42.53,77545.88,1.5,-0.02866,4e-05,2.53205]
[1777025667799,42.53,77545.8,1.5,-0.02867,4e-05,2.53302]
[1777025672834,42.53,77542.29,1.5,-0.02877,4e-05,2.53948]
[1777025673843,42.53,77533.06,1.5,-0.02915,4e-05,2.56649]
[1777025677868,42.53,77524.06,1.5,-0.02952,4e-05,2.5932]
[1777025682905,42.54,77528.52,1.5,-0.02934,4e-05,2.58039]
[1777025687938,42.54,77528.09,1.5,-0.02936,4e-05,2.58204]
[1777025692974,42.54,77528.04,1.5,-0.02937,4e-05,2.58259]
[1777025698008,42.54,77530.29,1.5,-0.02928,4e-05,2.57643]
[1777025703050,42.54,77528.8,1.5,-0.02935,4e-05,2.58127]
[1777025707076,42.55,77538.13,1.5,-0.02898,4e-05,2.55435]
[1777025710099,42.55,77562.0,1.5,-0.02804,4e-05,2.48596]
[1777025715135,42.55,77562.3,1.5,-0.02804,4e-05,2.48637]
[1777025720167,42.56,77565.74,1.5,-0.02793,4e-05,2.47812]
[1777025725202,42.57,77572.88,1.5,-0.02767,4e-05,2.45928]
[1777025730785,42.57,77574.06,1.5,-0.02764,4e-05,2.45712]
[1777025731449,42.58,77560.95,1.5,-0.02811,4e-05,2.49056]
[1777025736886,42.58,77556.54,1.5,-0.0283,4e-05,2.50426]
[1777025742321,42.59,77554.45,1.5,-0.0284,4e-05,2.51137]
[1777025748364,42.59,77553.72,1.5,-0.02844,4e-05,2.51455]
[1777025754406,42.6,77557.09,1.5,-0.02833,4e-05,2.50601]
[1777025759443,42.6,77563.26,1.5,-0.0281,4e-05,2.48932]
[1777025764475,42.61,77562.56,1.5,-0.02814,4e-05,2.49228]
[1777025769510,42.61,77561.53,1.5,-0.02819,4e-05,2.49614]
[1777025774545,42.62,77572.95,1.5,-0.02776,4e-05,2.46462]
[1777025779581,42.62,77571.8,1.5,-0.02782,4e-05,2.46913]
[1777025780078,42.62,77571.8,1.5,-0.02782,4e-05,2.46913]
[1777025780587,42.62,77571.64,1.5,-0.02783,4e-05,2.46984]
[1777025781664,42.62,77571.64,1.5,-0.02783,4e-05,2.46984]
[1777025781713,42.62,77571.64,1.5,-0.02783,4e-05,2.46984]
[1777025781765,42.62,77571.61,1.5,-0.02783,4e-05,2.47018]
[1777025787636,42.64,77570.86,1.5,-0.02791,4e-05,2.47595]
[1777025792678,42.65,77575.16,1.5,-0.02773,4e-05,2.46176]
[1777025797706,42.66,77582.73,1.5,-0.02746,4e-05,2.44192]
[1777025802741,42.67,77584.01,1.5,-0.02743,4e-05,2.43987]
[1777025807778,42.67,77588.65,1.5,-0.02727,4e-05,2.4284]
[1777025812813,42.68,77588.97,1.5,-0.02728,4e-05,2.42912]
[1777025817848,42.69,77588.44,1.5,-0.02733,4e-05,2.43222]
[1777025822886,42.7,77574.9,1.5,-0.02787,4e-05,2.472]
[1777025827919,42.7,77573.5,1.5,-0.02794,4e-05,2.47726]
[1777025832953,42.71,77579.06,1.5,-0.02774,4e-05,2.46285]
[1777025837988,42.72,77582.62,1.5,-0.02763,4e-05,2.45425]
[1777025843023,42.72,77583.34,1.5,-0.02762,4e-05,2.45367]
[1777025848060,42.73,77585.35,1.5,-0.02756,4e-05,2.44947]
[1777025853094,42.74,77585.81,1.5,-0.02752,4e-05,2.4453]
[1777025858128,42.75,77587.9,1.5,-0.02746,4e-05,2.44094]
[1777025863163,42.75,77588.08,1.5,-0.02747,4e-05,2.44198]
[1777025868198,42.76,77590.23,1.5,-0.02741,4e-05,2.43751]
[1777025873234,42.77,77589.95,1.5,-0.02744,4e-05,2.43986]
[1777025878269,42.78,77591.71,1.5,-0.02739,4e-05,2.43647]
[1777025883307,42.78,77591.46,1.5,-0.02743,4e-05,2.43905]
[1777025888338,42.79,77591.92,1.5,-0.02743,4e-05,2.43931]
[1777025893373,42.8,77592.07,1.5,-0.02745,4e-05,2.44042]
[1777025897401,42.81,77601.71,1.5,-0.0271,4e-05,2.41483]
[1777025901712,42.81,77611.1,1.5,-0.02676,4e-05,2.39023]
[1777025903445,42.82,77622.46,1.5,-0.02635,4e-05,2.35984]
[1777025908479,42.83,77623.15,1.5,-0.02636,4e-05,2.36006]
[1777025912508,42.83,77610.5,1.5,-0.0268,4e-05,2.39211]
[1777025917542,42.84,77606.41,1.5,-0.02698,4e-05,2.40517]
[1777025922714,42.85,77605.29,1.5,-0.02703,4e-05,2.40896]
[1777025927756,42.86,77603.43,1.5,-0.02714,4e-05,2.41682]
[1777025934669,42.87,77600.98,1.5,-0.02726,4e-05,2.42591]
[1777025939704,42.88,77600.12,1.5,-0.02732,4e-05,2.42989]
[1777025944739,42.89,77599.26,1.5,-0.02737,4e-05,2.43385]
[1777025949792,42.89,77597.03,1.5,-0.02747,4e-05,2.44159]
[1777025955831,42.9,77596.41,1.5,-0.02752,4e-05,2.44506]
[1777025960867,42.91,77595.15,1.5,-0.02759,4e-05,2.45001]
[1777025965903,42.91,77595.15,1.5,-0.02761,4e-05,2.45138]
[1777025970940,42.92,77594.0,1.5,-0.02767,4e-05,2.45595]
[1777025975974,42.93,77592.45,1.5,-0.0277,4e-05,2.45723]
[1777025981009,42.93,77593.51,1.5,-0.02768,4e-05,2.45553]
[1777025988060,42.94,77593.84,1.5,-0.02769,4e-05,2.45639]
[1777025993095,42.95,77594.6,1.5,-0.02768,4e-05,2.45551]
[1777025999138,42.96,77594.91,1.5,-0.02768,4e-05,2.45615]
[1777026004179,42.96,77594.18,1.5,-0.02773,4e-05,2.45943]
[1777026009207,42.95,77595.13,1.5,-0.02765,4e-05,2.45364]
[1777026014241,42.93,77596.86,1.5,-0.02754,4e-05,2.44573]
[1777026019277,42.92,77598.21,1.5,-0.02745,4e-05,2.43896]
[1777026024312,42.9,77602.9,1.5,-0.02723,4e-05,2.423]
[1777026029347,42.89,77600.77,1.5,-0.02728,4e-05,2.42614]
[1777026034385,42.88,77599.21,1.5,-0.02725,4e-05,2.42337]
[1777026039419,42.87,77596.58,1.5,-0.02734,4e-05,2.42969]
[1777026044455,42.88,77595.49,1.5,-0.0274,4e-05,2.43431]
[1777026049495,42.89,77591.39,1.5,-0.02758,4e-05,2.4476]
[1777026054525,42.89,77590.46,1.5,-0.02764,4e-05,2.45162]
[1777026059560,42.9,77592.53,1.5,-0.02758,4e-05,2.44722]
[1777026064595,42.89,77594.92,1.5,-0.02745,4e-05,2.43757]
[1777026069631,42.87,77592.64,1.5,-0.02749,4e-05,2.44107]
[1777026075015,42.86,77593.51,1.5,-0.02743,4e-05,2.43633]
[1777026080909,42.86,77596.77,1.5,-0.02731,4e-05,2.42726]
[1777026087099,42.85,77597.43,1.5,-0.02726,4e-05,2.4238]
[1777026092793,42.86,77597.0,1.5,-0.02726,4e-05,2.42283]
[1777026097827,42.87,77596.9,1.5,-0.02728,4e-05,2.42468]
[1777026102865,42.88,77596.63,1.5,-0.02732,4e-05,2.42698]
[1777026107900,42.89,77597.41,1.5,-0.02731,4e-05,2.42633]
[1777026112935,42.89,77596.92,1.5,-0.02735,4e-05,2.42922]
[1777026115957,42.9,77607.01,1.5,-0.02696,4e-05,2.40124]
[1777026120994,42.88,77614.35,1.5,-0.02666,4e-05,2.3785]
[1777026123028,42.88,77624.82,1.5,-0.02625,4e-05,2.34887]
[1777026126027,42.87,77639.62,1.5,-0.0257,4e-05,2.30744]
[1777026131062,42.86,77639.29,1.5,-0.02568,4e-05,2.30637]
[1777026134106,42.86,77624.47,1.5,-0.02621,4e-05,2.34527]
[1777026139141,42.85,77623.29,1.5,-0.02623,4e-05,2.34704]
[1777026144178,42.86,77618.5,1.5,-0.02643,4e-05,2.36206]
[1777026149212,42.87,77615.96,1.5,-0.02655,4e-05,2.3709]
[1777026155253,42.88,77607.57,1.5,-0.02685,4e-05,2.39171]
[1777026159366,42.88,77597.72,1.5,-0.02724,4e-05,2.42037]
[1777026166074,42.89,77592.43,1.5,-0.02746,4e-05,2.43661]
[1777026171369,42.9,77594.22,1.5,-0.02741,4e-05,2.43321]
[1777026177410,42.91,77595.38,1.5,-0.02739,4e-05,2.43178]
[1777026182448,42.91,77601.2,1.5,-0.02719,4e-05,2.41682]
[1777026184151,42.92,77613.74,1.5,-0.02673,4e-05,2.38276]
[1777026189520,42.92,77614.33,1.5,-0.0267,4e-05,2.38109]
[1777026192561,42.92,77626.13,1.5,-0.02628,4e-05,2.34985]
[1777026198564,42.93,77628.97,1.5,-0.02621,4e-05,2.34445]
[1777026200680,42.93,77628.86,1.5,-0.02621,4e-05,2.34514]
[1777026201418,42.94,77629.6,1.5,-0.0262,4e-05,2.34391]
[1777026206621,42.95,77623.29,1.5,-0.02646,4e-05,2.36303]
[1777026211657,42.96,77624.88,1.5,-0.02638,4e-05,2.35617]
[1777026216704,42.97,77625.75,1.5,-0.02637,4e-05,2.35591]
[1777026218898,42.97,77635.2,1.5,-0.02603,4e-05,2.33096]
[1777026220724,42.97,77643.89,1.5,-0.02573,4e-05,2.30838]
[1777026225759,42.97,77641.98,1.5,-0.02578,4e-05,2.31229]
[1777026230797,42.96,77640.83,1.5,-0.0258,4e-05,2.31333]
[1777026235830,42.97,77634.98,1.5,-0.02604,4e-05,2.33121]
[1777026240867,42.98,77636.06,1.5,-0.02603,4e-05,2.3304]
[1777026245899,43.01,77639.6,1.5,-0.02598,4e-05,2.32691]
[1777026250933,43.02,77632.79,1.5,-0.02625,4e-05,2.34729]
[1777026255969,43.03,77631.3,1.5,-0.02633,4e-05,2.35323]
[1777026262012,43.04,77628.8,1.5,-0.02646,4e-05,2.36231]
[1777026267052,43.05,77630.4,1.5,-0.02642,4e-05,2.35988]
[1777026272086,43.06,77634.24,1.5,-0.02626,4e-05,2.34713]
[1777026277121,43.07,77635.93,1.5,-0.02623,4e-05,2.34459]
[1777026280147,43.07,77650.13,1.5,-0.02572,4e-05,2.30677]
[1777026283164,43.07,77664.07,1.5,-0.02521,4e-05,2.26868]
[1777026288198,43.06,77666.06,1.5,-0.02512,4e-05,2.262]
[1777026292226,43.05,77677.55,1.5,-0.0247,3e-05,2.23077]
[1777026297263,43.05,77676.26,1.5,-0.02473,3e-05,2.23302]
[1777026302299,43.04,77676.63,1.5,-0.0247,3e-05,2.23092]
[1777026307344,43.04,77685.25,1.5,-0.02439,3e-05,2.20738]
[1777026312371,43.03,77684.34,1.5,-0.02441,3e-05,2.20884]
[1777026314384,43.03,77696.54,1.5,-0.02399,3e-05,2.17701]
[1777026319419,43.03,77695.53,1.5,-0.02401,3e-05,2.17904]
[1777026324461,43.02,77711.13,1.5,-0.02347,3e-05,2.13765]
[1777026325467,43.02,77724.23,1.5,-0.02303,3e-05,2.10462]
[1777026329492,43.02,77735.0,1.5,-0.02268,3e-05,2.07784]
[1777026333508,43.02,77752.47,1.5,-0.02208,3e-05,2.03118]
[1777026334395,43.02,77763.91,1.5,-0.02172,3e-05,2.00356]
[1777026340099,43.02,77766.5,1.5,-0.02165,3e-05,1.99801]
[1777026344384,43.03,77756.37,1.5,-0.02198,3e-05,2.0235]
[1777026349637,43.03,77750.32,1.5,-0.02218,3e-05,2.03876]
[1777026355367,43.03,77744.94,1.5,-0.02236,3e-05,2.05238]
[1777026360719,43.04,77753.46,1.5,-0.02209,3e-05,2.03187]
[1777026365751,43.04,77754.29,1.5,-0.02207,3e-05,2.03037]
[1777026367301,43.04,77741.94,1.5,-0.02247,3e-05,2.06078]
[1777026371404,43.04,77733.31,1.5,-0.02275,3e-05,2.08226]
[1777026376830,43.04,77728.74,1.5,-0.0229,3e-05,2.09361]
[1777026381868,43.04,77728.53,1.5,-0.0229,3e-05,2.09408]
[1777026387124,43.04,77730.47,1.5,-0.02284,3e-05,2.08914]
[1777026392945,43.04,77729.12,1.5,-0.02284,3e-05,2.08843]
[1777026397980,43.04,77727.4,1.5,-0.0229,3e-05,2.09264]
[1777026401553,43.04,77726.18,1.5,-0.02293,3e-05,2.09565]
[1777026407042,43.04,77722.19,1.5,-0.02306,3e-05,2.1055]
[1777026411149,43.04,77720.03,1.5,-0.02313,3e-05,2.11086]
[1777026417112,43.04,77714.83,1.5,-0.0233,3e-05,2.12374]
[1777026422147,43.04,77713.67,1.5,-0.02334,3e-05,2.12653]
[1777026427182,43.04,77710.15,1.5,-0.02346,3e-05,2.13528]
[1777026432217,43.03,77709.99,1.5,-0.02346,3e-05,2.1355]
[1777026437255,43.03,77713.84,1.5,-0.02333,3e-05,2.12564]
[1777026442289,43.03,77723.29,1.5,-0.02302,3e-05,2.10193]
[1777026447324,43.03,77733.02,1.5,-0.0227,3e-05,2.0778]
[1777026452364,43.04,77735.19,1.5,-0.02259,3e-05,2.06861]
[1777026457393,43.04,77731.41,1.5,-0.02272,3e-05,2.07809]
[1777026462431,43.04,77727.9,1.5,-0.02283,3e-05,2.08684]
[1777026468474,43.04,77730.53,1.5,-0.02274,3e-05,2.08029]
[1777026473509,43.04,77731.74,1.5,-0.0227,3e-05,2.07727]
[1777026478579,43.04,77732.58,1.5,-0.02268,3e-05,2.07517]
[1777026484586,43.04,77729.85,1.5,-0.02277,3e-05,2.0819]
[1777026489622,43.04,77731.65,1.5,-0.02271,3e-05,2.07741]
[1777026494658,43.04,77736.7,1.5,-0.02254,3e-05,2.06492]
[1777026499682,43.04,77736.38,1.5,-0.02255,3e-05,2.06574]
[1777026504726,43.04,77738.78,1.5,-0.02248,3e-05,2.05986]
[1777026509942,43.04,77737.82,1.5,-0.02251,3e-05,2.06228]
[1777026515195,43.04,77737.98,1.5,-0.02246,3e-05,2.05796]
[1777026520449,43.04,77737.01,1.5,-0.02249,3e-05,2.06039]
[1777026525703,43.04,77737.69,1.5,-0.02247,3e-05,2.05876]
[1777026530958,43.04,77737.38,1.5,-0.02248,3e-05,2.05958]
[1777026536210,43.04,77737.18,1.5,-0.02249,3e-05,2.06011]
[1777026541464,43.04,77737.2,1.5,-0.02249,3e-05,2.0601]
[1777026544693,43.04,77728.52,1.5,-0.02277,3e-05,2.0816]
[1777026545664,43.04,77712.43,1.5,-0.0233,3e-05,2.12182]
[1777026550817,43.04,77709.64,1.5,-0.02339,3e-05,2.12842]
[1777026556110,43.03,77705.11,1.5,-0.02353,3e-05,2.13944]
[1777026561423,43.03,77699.55,1.5,-0.02372,3e-05,2.15308]
[1777026566677,43.03,77700.42,1.5,-0.02368,3e-05,2.15035]
[1777026571931,43.02,77701.98,1.5,-0.02358,3e-05,2.14176]
[1777026577183,43.02,77708.29,1.5,-0.02336,3e-05,2.12542]
[1777026582437,43.02,77711.71,1.5,-0.02324,3e-05,2.11652]
[1777026587691,43.02,77713.86,1.5,-0.02317,3e-05,2.11084]
[1777026592945,43.02,77716.26,1.5,-0.02309,3e-05,2.10449]
[1777026598197,43.02,77716.57,1.5,-0.02307,3e-05,2.10345]
[1777026603452,43.02,77715.94,1.5,-0.02309,3e-05,2.10474]
[1777026608707,43.01,77715.63,1.5,-0.02309,3e-05,2.10518]
[1777026613961,43.01,77717.43,1.5,-0.02303,3e-05,2.10027]
[1777026619215,43.01,77717.39,1.5,-0.02303,3e-05,2.10004]
[1777026624469,43.01,77720.66,1.5,-0.02292,3e-05,2.09157]
[1777026629723,43.01,77725.95,1.5,-0.02274,3e-05,2.07815]
[1777026634977,43.01,77724.9,1.5,-0.02273,3e-05,2.07658]
[1777026640179,43.01,77718.12,1.5,-0.02295,3e-05,2.09324]
[1777026645433,43.0,77714.6,1.5,-0.02306,3e-05,2.10168]
[1777026650688,43.0,77713.94,1.5,-0.02308,3e-05,2.10299]
[1777026655942,43.0,77710.94,1.5,-0.02317,3e-05,2.11009]
[1777026661194,43.0,77710.12,1.5,-0.02319,3e-05,2.11177]
[1777026666446,43.0,77706.93,1.5,-0.02329,3e-05,2.1194]
[1777026671701,42.99,77704.07,1.5,-0.02338,3e-05,2.12615]
[1777026676954,42.99,77699.46,1.5,-0.02353,3e-05,2.13731]
[1777026682208,42.99,77698.51,1.5,-0.02356,3e-05,2.13923]
[1777026687464,42.99,77700.28,1.5,-0.02349,3e-05,2.13427]
[1777026692718,42.98,77700.09,1.5,-0.02345,3e-05,2.13027]
[1777026697974,42.98,77700.76,1.5,-0.02342,3e-05,2.12814]
[1777026702576,42.98,77710.35,1.5,-0.0231,3e-05,2.10363]
[1777026707728,42.98,77712.29,1.5,-0.02303,3e-05,2.09869]
[1777026712981,42.98,77712.53,1.5,-0.02302,3e-05,2.0979]
[1777026718236,42.98,77713.4,1.5,-0.02299,3e-05,2.09557]
[1777026723490,42.98,77712.05,1.5,-0.02303,3e-05,2.09878]
[1777026728791,42.97,77709.7,1.5,-0.02311,3e-05,2.10447]
[1777026734045,42.97,77709.14,1.5,-0.02312,3e-05,2.1056]
[1777026739298,42.97,77709.15,1.5,-0.02312,3e-05,2.10534]
[1777026744553,42.97,77706.74,1.5,-0.0232,3e-05,2.11117]
[1777026749117,42.97,77696.45,1.5,-0.02354,3e-05,2.13684]
[1777026754373,42.97,77689.56,1.5,-0.02372,3e-05,2.14979]
[1777026759628,42.96,77691.14,1.5,-0.02366,3e-05,2.14526]
[1777026764878,42.96,77687.34,1.5,-0.02378,3e-05,2.15446]
[1777026770167,42.96,77679.24,1.5,-0.02405,3e-05,2.17446]
[1777026775421,42.95,77678.52,1.5,-0.02406,3e-05,2.17557]
[1777026780675,42.95,77677.52,1.5,-0.02409,3e-05,2.17735]
[1777026785931,42.95,77677.42,1.5,-0.02408,3e-05,2.17678]
[1777026791187,42.94,77674.08,1.5,-0.02418,3e-05,2.18436]
[1777026796437,42.94,77673.69,1.5,-0.02418,3e-05,2.18443]
[1777026801592,42.93,77668.77,1.5,-0.02434,3e-05,2.19622]
[1777026806839,42.93,77676.54,1.5,-0.02406,3e-05,2.17518]
[1777026811888,42.92,77674.83,1.5,-0.02406,3e-05,2.17441]
[1777026816996,42.92,77674.0,1.5,-0.02408,3e-05,2.17586]
[1777026819943,42.91,77688.68,1.5,-0.02357,3e-05,2.13759]
[1777026825002,42.91,77687.11,1.5,-0.02362,3e-05,2.14113]
[1777026830017,42.91,77690.63,1.5,-0.02349,3e-05,2.13156]
[1777026835044,42.91,77690.64,1.5,-0.02348,3e-05,2.13104]
[1777026840063,42.9,77690.31,1.5,-0.02349,3e-05,2.13139]
[1777026845317,42.9,77689.65,1.5,-0.0235,3e-05,2.13253]
[1777026850569,42.9,77689.78,1.5,-0.02349,3e-05,2.13168]
[1777026855824,42.89,77691.46,1.5,-0.02343,3e-05,2.12689]
[1777026861078,42.89,77688.88,1.5,-0.02351,3e-05,2.13283]
[1777026866332,42.89,77687.71,1.5,-0.02354,3e-05,2.13525]
[1777026867064,42.89,77678.4,1.5,-0.02385,3e-05,2.15892]
[1777026872212,42.88,77671.44,1.5,-0.02404,3e-05,2.17191]
[1777026877466,42.88,77667.45,1.5,-0.02417,3e-05,2.18139]
[1777026882669,42.88,77661.78,1.5,-0.02435,3e-05,2.19524]
[1777026887921,42.87,77659.16,1.5,-0.02443,3e-05,2.2011]
[1777026893124,42.87,77660.69,1.5,-0.02436,3e-05,2.19617]
[1777026898379,42.86,77662.26,1.5,-0.0243,3e-05,2.19113]
[1777026903631,42.86,77662.9,1.5,-0.02426,3e-05,2.18868]
[1777026908489,42.85,77672.15,1.5,-0.02394,3e-05,2.16406]
[1777026913742,42.85,77678.49,1.5,-0.02371,3e-05,2.1472]
[1777026918992,42.85,77684.73,1.5,-0.02349,3e-05,2.13081]
[1777026924250,42.85,77688.63,1.5,-0.02336,3e-05,2.12049]
[1777026929505,42.84,77687.45,1.5,-0.02339,3e-05,2.12316]
[1777026934099,42.84,77702.14,1.5,-0.02286,3e-05,2.0818]
[1777026939257,42.84,77709.56,1.5,-0.02262,3e-05,2.06339]
[1777026944511,42.84,77711.43,1.5,-0.02256,3e-05,2.05892]
[1777026949043,42.84,77721.34,1.5,-0.02224,3e-05,2.03464]
[1777026952903,42.85,77731.59,1.5,-0.02192,3e-05,2.00995]
[1777026958121,42.85,77725.8,1.5,-0.02211,3e-05,2.02452]
[1777026963134,42.85,77718.03,1.5,-0.02236,3e-05,2.04414]
[1777026968283,42.85,77709.96,1.5,-0.02263,3e-05,2.06445]
[1777026973536,42.85,77710.14,1.5,-0.02263,3e-05,2.06418]
[1777026978790,42.85,77706.58,1.5,-0.02274,3e-05,2.07312]
[1777026983092,42.85,77715.78,1.5,-0.02244,3e-05,2.05036]
[1777026988128,42.86,77719.48,1.5,-0.02233,3e-05,2.04145]
[1777026993160,42.86,77722.63,1.5,-0.02219,3e-05,2.03017]
[1777026998192,42.86,77714.42,1.5,-0.02246,3e-05,2.05069]
[1777027003228,42.86,77711.77,1.5,-0.02255,3e-05,2.05742]
[1777027008264,42.86,77712.19,1.5,-0.02254,3e-05,2.05651]
[1777027013561,42.86,77716.81,1.5,-0.02239,3e-05,2.04526]
[1777027018813,42.86,77717.01,1.5,-0.02238,3e-05,2.04497]
[1777027024066,42.86,77717.95,1.5,-0.02236,3e-05,2.04284]
[1777027028046,42.87,77706.08,1.5,-0.02274,3e-05,2.07242]
[1777027033203,42.86,77705.42,1.5,-0.02277,3e-05,2.07401]
[1777027038456,42.86,77704.32,1.5,-0.0228,3e-05,2.07663]
[1777027043711,42.86,77708.64,1.5,-0.02266,3e-05,2.06579]
[1777027048966,42.86,77706.48,1.5,-0.02273,3e-05,2.07121]
[1777027054219,42.86,77704.4,1.5,-0.02276,3e-05,2.07245]
[1777027059478,42.86,77702.68,1.5,-0.02281,3e-05,2.07684]
[1777027064732,42.87,77699.82,1.5,-0.02291,3e-05,2.08408]
[1777027069985,42.87,77697.13,1.5,-0.023,3e-05,2.09087]
[1777027075238,42.87,77693.71,1.5,-0.02311,3e-05,2.09947]
[1777027080492,42.87,77693.94,1.5,-0.0231,3e-05,2.09885]
[1777027085753,42.87,77693.8,1.5,-0.02311,3e-05,2.09919]
[1777027090998,42.87,77693.02,1.5,-0.02313,3e-05,2.10114]
[1777027096258,42.87,77692.95,1.5,-0.02314,3e-05,2.1013]
[1777027101507,42.87,77696.05,1.5,-0.02303,3e-05,2.0935]
[1777027106760,42.87,77694.96,1.5,-0.02307,3e-05,2.09629]
[1777027107733,42.87,77694.96,1.5,-0.02307,3e-05,2.09629]
[1777027108918,42.87,77694.96,1.5,-0.02307,3e-05,2.0963]
[1777027114209,42.87,77693.81,1.5,-0.02307,3e-05,2.0952]
[1777027119463,42.87,77692.7,1.5,-0.02311,3e-05,2.09805]
[1777027124717,42.87,77693.78,1.5,-0.02307,3e-05,2.09536]
[1777027129969,42.87,77692.85,1.5,-0.0231,3e-05,2.09776]
[1777027135224,42.87,77692.08,1.5,-0.02313,3e-05,2.09974]
[1777027140477,42.87,77691.26,1.5,-0.02316,3e-05,2.10182]
[1777027144660,42.87,77675.91,1.5,-0.02367,3e-05,2.14075]
[1777027149915,42.86,77674.46,1.5,-0.02372,3e-05,2.14412]
[1777027155068,42.86,77667.14,1.5,-0.02396,3e-05,2.16244]
[1777027160322,42.86,77662.02,1.5,-0.02413,3e-05,2.17508]
[1777027165365,42.86,77657.41,1.5,-0.02428,3e-05,2.18625]
[1777027170398,42.85,77659.58,1.5,-0.02419,3e-05,2.17989]
[1777027175434,42.85,77658.6,1.5,-0.02418,3e-05,2.17766]
[1777027180470,42.85,77659.1,1.5,-0.02415,3e-05,2.17576]
[1777027184496,42.84,77668.04,1.5,-0.02384,3e-05,2.15224]
[1777027189829,42.84,77665.5,1.5,-0.02392,3e-05,2.15835]
[1777027195082,42.84,77662.68,1.5,-0.02401,3e-05,2.16514]
[1777027200337,42.84,77662.37,1.5,-0.02401,3e-05,2.16543]
[1777027205592,42.83,77663.27,1.5,-0.02397,3e-05,2.16249]
[1777027207266,42.83,77674.5,1.5,-0.02359,3e-05,2.1335]
[1777027212492,42.83,77680.6,1.5,-0.02338,3e-05,2.11785]
[1777027217747,42.83,77680.22,1.5,-0.02339,3e-05,2.11866]
[1777027223001,42.83,77681.62,1.5,-0.02334,3e-05,2.11496]
[1777027228256,42.83,77683.75,1.5,-0.02327,3e-05,2.10945]
[1777027233507,42.83,77689.11,1.5,-0.02305,3e-05,2.09182]
[1777027238757,42.83,77684.01,1.5,-0.02322,3e-05,2.10462]
[1777027244017,42.83,77684.99,1.5,-0.02318,3e-05,2.10206]
[1777027249266,42.83,77684.75,1.5,-0.02319,3e-05,2.10259]
[1777027254523,42.83,77688.72,1.5,-0.02306,3e-05,2.09254]
[1777027259526,42.83,77689.19,1.5,-0.02304,3e-05,2.09136]
[1777027264678,42.83,77688.67,1.5,-0.02306,3e-05,2.09269]
[1777027269933,42.83,77687.29,1.5,-0.0231,3e-05,2.09615]
[1777027275185,42.83,77683.47,1.5,-0.02323,3e-05,2.10568]
[1777027280439,42.83,77686.52,1.5,-0.02313,3e-05,2.09788]
[1777027285693,42.83,77686.54,1.5,-0.02312,3e-05,2.09773]
[1777027290945,42.83,77687.45,1.5,-0.02309,3e-05,2.09533]
[1777027296198,42.82,77688.39,1.5,-0.02302,3e-05,2.08884]
[1777027301451,42.82,77688.64,1.5,-0.02301,3e-05,2.08816]
[1777027306460,42.82,77687.47,1.5,-0.02305,3e-05,2.09101]
[1777027311658,42.82,77684.58,1.5,-0.02314,3e-05,2.09817]
[1777027316912,42.82,77684.93,1.5,-0.02313,3e-05,2.09713]
[1777027321811,42.82,77675.32,1.5,-0.02345,3e-05,2.12122]
[1777027327071,42.82,77667.93,1.5,-0.02369,3e-05,2.1397]
[1777027332325,42.82,77663.27,1.5,-0.02385,3e-05,2.15114]
[1777027337578,42.81,77654.99,1.5,-0.02412,3e-05,2.17188]
[1777027342831,42.81,77651.65,1.5,-0.02423,3e-05,2.17963]
[1777027348084,42.81,77650.42,1.5,-0.02426,3e-05,2.18205]
[1777027353338,42.8,77652.25,1.5,-0.02414,3e-05,2.17241]
[1777027358592,42.8,77656.03,1.5,-0.024,3e-05,2.16204]
[1777027363847,42.79,77655.22,1.5,-0.02402,3e-05,2.16343]
[1777027369099,42.79,77654.96,1.5,-0.02402,3e-05,2.16352]
[1777027370924,42.79,77668.1,1.5,-0.02357,3e-05,2.12955]
[1777027375947,42.79,77668.36,1.5,-0.02356,3e-05,2.12858]
[1777027381102,42.79,77665.45,1.5,-0.02365,3e-05,2.13575]
[1777027386220,42.79,77661.36,1.5,-0.02379,3e-05,2.1459]
[1777027391422,42.78,77668.6,1.5,-0.02354,3e-05,2.12701]
[1777027396625,42.78,77669.67,1.5,-0.0235,3e-05,2.12414]
[1777027401879,42.78,77667.23,1.5,-0.02358,3e-05,2.13024]
[1777027407082,42.78,77672.54,1.5,-0.0234,3e-05,2.11665]
[1777027412337,42.78,77673.0,1.5,-0.02334,3e-05,2.11143]
[1777027417430,42.78,77672.74,1.5,-0.02335,3e-05,2.11205]
[1777027422685,42.78,77674.84,1.5,-0.02328,3e-05,2.10668]
[1777027427938,42.78,77678.63,1.5,-0.02315,3e-05,2.09706]
[1777027433193,42.78,77679.86,1.5,-0.02311,3e-05,2.09396]
[1777027438447,42.78,77681.91,1.5,-0.02304,3e-05,2.0888]
[1777027443694,42.78,77682.11,1.5,-0.02303,3e-05,2.0883]
[1777027448699,42.78,77680.83,1.5,-0.02308,3e-05,2.09147]
[1777027453853,42.78,77683.51,1.5,-0.02299,3e-05,2.08469]
[1777027459034,42.78,77683.96,1.5,-0.02297,3e-05,2.08358]
[1777027464288,42.78,77684.91,1.5,-0.02294,3e-05,2.08121]
[1777027469542,42.78,77685.84,1.5,-0.02291,3e-05,2.07891]
[1777027474795,42.78,77686.66,1.5,-0.02284,3e-05,2.0729]
[1777027482615,42.78,77679.1,1.5,-0.02309,3e-05,2.09192]
[1777027487649,42.78,77680.13,1.5,-0.02306,3e-05,2.08923]
[1777027492684,42.78,77679.98,1.5,-0.02306,3e-05,2.08955]
[1777027497722,42.78,77679.79,1.5,-0.02307,3e-05,2.08997]
[1777027503764,42.78,77679.3,1.5,-0.02308,3e-05,2.09114]
[1777027508799,42.78,77680.02,1.5,-0.02306,3e-05,2.08928]
[1777027513834,42.78,77671.44,1.5,-0.02335,3e-05,2.11092]
[1777027516857,42.78,77662.92,1.5,-0.02363,3e-05,2.13249]
[1777027521892,42.78,77655.98,1.5,-0.02386,3e-05,2.14978]
[1777027526930,42.77,77649.66,1.5,-0.02407,3e-05,2.16555]
[1777027531964,42.77,77646.88,1.5,-0.02412,3e-05,2.16795]
[1777027538006,42.77,77646.35,1.5,-0.02413,3e-05,2.16851]
[1777027543764,42.76,77646.24,1.5,-0.02412,3e-05,2.16799]
[1777027549084,42.76,77646.24,1.5,-0.02411,3e-05,2.16732]
[1777027554350,42.76,77646.25,1.5,-0.0241,3e-05,2.16663]
[1777027559604,42.75,77645.83,1.5,-0.02411,3e-05,2.16705]
[1777027563041,42.75,77654.77,1.5,-0.02379,3e-05,2.14351]
[1777027568295,42.75,77657.13,1.5,-0.02371,3e-05,2.13704]
[1777027573548,42.75,77661.01,1.5,-0.02357,3e-05,2.12671]
[1777027578572,42.74,77665.84,1.5,-0.0234,3e-05,2.11414]
[1777027583854,42.74,77664.27,1.5,-0.02345,3e-05,2.118]
[1777027583856,42.74,77683.47,1.5,-0.02281,3e-05,2.06948]
[1777027588928,42.75,77688.02,1.5,-0.02266,3e-05,2.05839]
[1777027589500,42.75,77687.92,1.0,-0.02267,3e-05,2.05872]
[1777027589877,42.75,77687.92,1.0,-0.02267,3e-05,2.05872]
[1777027589978,42.75,77695.62,1.0,-0.02242,3e-05,2.03966]
[1777027590139,42.75,77695.62,1.0,-0.02242,3e-05,2.03966]
[1777027591952,42.75,77695.62,1.0,-0.02242,3e-05,2.03977]
[1777027591381,42.75,77703.2,1.0,-0.02213,3e-05,2.0171]
[1777027592386,42.75,77721.24,1.0,-0.02156,3e-05,1.9735]
[1777027597423,42.74,77722.55,1.0,-0.02149,3e-05,1.96856]
[1777027598352,42.74,77722.55,1.0,-0.02149,3e-05,1.96856]
[1777027603466,42.73,77715.29,1.0,-0.0217,3e-05,1.98391]
[1777027608499,42.72,77710.01,1.0,-0.02184,3e-05,1.99479]
[1777027613532,42.71,77707.05,1.0,-0.02191,3e-05,1.99998]
[1777027618568,42.69,77707.0,1.0,-0.02188,3e-05,1.99806]
[1777027623603,42.68,77706.16,1.0,-0.02188,3e-05,1.99807]
[1777027628640,42.67,77705.69,1.0,-0.02187,3e-05,1.99714]
[1777027633674,42.66,77710.78,1.0,-0.02168,3e-05,1.98271]
[1777027635832,42.66,77754.3,1.0,-0.02033,3e-05,1.87873]
[1777027637911,42.66,77754.3,1.0,-0.02033,3e-05,1.87854]
[1777027637922,42.66,77754.3,1.0,-0.02033,3e-05,1.87854]
[1777027637975,42.66,77751.29,1.0,-0.02042,3e-05,1.88535]
[1777027643744,42.65,77755.48,1.0,-0.02027,3e-05,1.8743]
[1777027649024,42.65,77753.12,1.0,-0.02034,3e-05,1.87905]
[1777027651150,42.64,77745.78,1.0,-0.02055,3e-05,1.89566]
[1777027651158,42.64,77745.78,1.0,-0.02055,3e-05,1.89566]
[1777027651801,42.64,77742.59,1.0,-0.0206,3e-05,1.89912]
[1777027652922,42.64,77742.59,1.0,-0.0206,3e-05,1.89912]
[1777027652931,42.64,77742.59,1.0,-0.0206,3e-05,1.89912]
[1777027653024,42.64,77741.61,1.0,-0.02063,3e-05,1.9012]
[1777027655530,42.64,77739.52,1.0,-0.02069,3e-05,1.90569]
[1777027655539,42.64,77739.52,1.0,-0.02069,3e-05,1.90569]
[1777027655670,42.64,77739.52,1.0,-0.02069,3e-05,1.90569]
[1777027657100,42.64,77739.57,1.0,-0.02069,3e-05,1.90534]
[1777027666905,42.62,77737.03,1.0,-0.02073,3e-05,1.90878]
[1777027670590,42.62,77734.85,1.0,-0.02079,3e-05,1.91326]
[1777027670599,42.62,77734.85,1.0,-0.02079,3e-05,1.91326]
[1777027670936,42.62,77735.48,1.0,-0.02077,3e-05,1.91153]
[1777027676976,42.61,77735.29,1.0,-0.02075,3e-05,1.91062]
[1777027682011,42.61,77728.0,1.0,-0.02096,3e-05,1.92678]
[1777027688053,42.6,77726.51,1.0,-0.02099,3e-05,1.92876]
[1777027693088,42.59,77724.45,1.0,-0.02104,3e-05,1.93234]
[1777027699132,42.58,77723.98,1.0,-0.02103,3e-05,1.93184]
[1777027704166,42.57,77724.86,1.0,-0.02099,3e-05,1.9284]
[1777027708194,42.57,77711.04,1.0,-0.0214,3e-05,1.9605]
[1777027713229,42.56,77710.38,1.0,-0.02136,3e-05,1.95658]
[1777027717674,42.55,77723.82,1.0,-0.02093,3e-05,1.92288]
[1777027723300,42.54,77724.26,1.0,-0.0209,3e-05,1.92053]
[1777027729053,42.54,77725.89,1.0,-0.02083,3e-05,1.91565]
[1777027735106,42.53,77723.6,1.0,-0.02088,3e-05,1.9191]
[1777027740419,42.52,77723.57,1.0,-0.02086,3e-05,1.91792]
[1777027745454,42.51,77721.04,1.0,-0.02092,3e-05,1.9227]
[1777027750489,42.51,77717.26,1.0,-0.02102,3e-05,1.93037]
[1777027755524,42.5,77714.35,1.0,-0.0211,3e-05,1.93595]
[1777027760561,42.49,77715.3,1.0,-0.02105,3e-05,1.93225]
[1777027766601,42.48,77714.83,1.0,-0.02104,3e-05,1.93169]
[1777027771636,42.48,77715.07,1.0,-0.02098,3e-05,1.92585]
[1777027777679,42.47,77716.21,1.0,-0.02092,3e-05,1.92122]
[1777027782713,42.46,77716.05,1.0,-0.0209,3e-05,1.92027]
[1777027787747,42.45,77715.56,1.0,-0.0209,3e-05,1.92009]
[1777027792785,42.44,77712.46,1.0,-0.02098,3e-05,1.92612]
[1777027797818,42.44,77712.91,1.0,-0.02095,3e-05,1.92361]
[1777027802856,42.43,77715.12,1.0,-0.02086,3e-05,1.9169]
[1777027807890,42.42,77712.96,1.0,-0.02091,3e-05,1.92063]
[1777027812925,42.41,77714.58,1.0,-0.02084,3e-05,1.91536]
[1777027816627,42.41,77713.92,1.0,-0.02085,3e-05,1.91609]
[1777027816634,42.41,77713.92,1.0,-0.02085,3e-05,1.91609]
[1777027816957,42.41,77713.65,1.0,-0.02086,3e-05,1.91645]
[1777027822110,42.4,77713.37,1.0,-0.02085,3e-05,1.91601]
[1777027822873,42.4,77713.28,1.0,-0.02085,3e-05,1.91595]
[1777027822883,42.4,77713.28,1.0,-0.02085,3e-05,1.91595]
[1777027823000,42.4,77713.28,1.0,-0.02085,3e-05,1.91567]
[1777027828035,42.39,77712.43,1.0,-0.02085,3e-05,1.91633]
[1777027834077,42.38,77712.28,1.0,-0.0208,3e-05,1.9112]
[1777027839112,42.37,77717.26,1.0,-0.02063,3e-05,1.89805]
[1777027840043,42.37,77717.26,1.0,-0.02063,3e-05,1.89805]
[1777027840124,42.37,77721.12,1.0,-0.02051,3e-05,1.88868]
[1777027844919,42.37,77721.44,1.0,-0.02049,3e-05,1.88704]
[1777027845157,42.37,77723.68,1.0,-0.02041,3e-05,1.88155]
[1777027845875,42.37,77723.68,1.0,-0.02041,3e-05,1.88155]
[1777027846162,42.37,77719.38,1.0,-0.02054,3e-05,1.89148]
[1777027851196,42.36,77712.91,1.0,-0.02073,3e-05,1.90562]
[1777027856231,42.35,77715.47,1.0,-0.02063,3e-05,1.89833]
[1777027861268,42.35,77717.32,1.0,-0.02056,3e-05,1.89282]
[1777027866303,42.34,77717.01,1.0,-0.02056,3e-05,1.89246]
[1777027872346,42.33,77713.66,1.0,-0.02064,3e-05,1.89908]
[1777027878385,42.33,77714.15,1.0,-0.02061,3e-05,1.89657]
[1777027883420,42.32,77714.85,1.0,-0.02057,3e-05,1.8938]
[1777027888456,42.31,77722.43,1.0,-0.02033,3e-05,1.8749]
[1777027893491,42.31,77721.49,1.0,-0.02031,3e-05,1.87239]
[1777027898529,42.3,77718.73,1.0,-0.02038,3e-05,1.87798]
[1777027903561,42.3,77714.69,1.0,-0.02049,3e-05,1.88658]
[1777027908596,42.29,77714.91,1.0,-0.02047,3e-05,1.88506]
[1777027914639,42.29,77715.45,1.0,-0.02044,3e-05,1.88262]
[1777027919699,42.28,77715.68,1.0,-0.02042,3e-05,1.88113]
[1777027921691,42.28,77700.83,1.0,-0.02087,3e-05,1.91602]
[1777027926723,42.27,77697.07,1.0,-0.02097,3e-05,1.92375]
[1777027931758,42.27,77698.09,1.0,-0.02093,3e-05,1.91997]
[1777027936793,42.26,77700.84,1.0,-0.02082,3e-05,1.91209]
[1777027942837,42.25,77701.18,1.0,-0.02079,3e-05,1.90947]
[1777027947872,42.24,77695.6,1.0,-0.02095,3e-05,1.92145]
[1777027952926,42.24,77694.09,1.0,-0.02094,3e-05,1.92008]
[1777027953181,42.24,77694.09,1.0,-0.02094,3e-05,1.92008]
[1777027959322,42.23,77701.12,1.0,-0.0207,3e-05,1.90172]
[1777027965931,42.22,77702.12,1.0,-0.02065,3e-05,1.89788]
[1777027973048,42.21,77701.97,1.0,-0.02063,3e-05,1.89609]
[1777027978084,42.2,77701.48,1.0,-0.02063,3e-05,1.89606]
[1777027983118,42.2,77706.81,1.0,-0.02045,3e-05,1.88227]
[1777027988156,42.19,77706.38,1.0,-0.02045,3e-05,1.88219]
[1777027993193,42.18,77706.89,1.0,-0.02042,3e-05,1.87989]
[1777027999234,42.18,77707.1,1.0,-0.02039,3e-05,1.8781]
[1777028001858,42.18,77707.62,1.0,-0.02037,3e-05,1.87645]
[1777028007307,42.17,77706.8,1.0,-0.02038,3e-05,1.8771]
[1777028012343,42.16,77706.46,1.0,-0.02034,3e-05,1.87303]
[1777028017377,42.16,77703.54,1.0,-0.02041,3e-05,1.87886]
[1777028022412,42.15,77704.09,1.0,-0.02038,3e-05,1.87647]
[1777028027448,42.14,77705.34,1.0,-0.02033,3e-05,1.87243]
[1777028032483,42.14,77704.9,1.0,-0.02033,3e-05,1.8724]
[1777028038524,42.13,77705.47,1.0,-0.0203,3e-05,1.86977]
[1777028043559,42.13,77706.48,1.0,-0.02025,3e-05,1.86632]
[1777028048820,42.12,77706.82,1.0,-0.02023,3e-05,1.86467]
[1777028048846,42.12,77721.43,1.0,-0.01979,3e-05,1.83031]
[1777028050807,42.12,77721.43,1.0,-0.01979,3e-05,1.83013]
[1777028050898,42.12,77731.85,1.0,-0.01948,3e-05,1.80591]
[1777028054760,42.12,77737.68,1.0,-0.0193,3e-05,1.79227]
[1777028060678,42.11,77732.78,1.0,-0.01944,3e-05,1.80295]
[1777028065716,42.11,77730.02,1.0,-0.01951,3e-05,1.80887]
[1777028070750,42.11,77727.96,1.0,-0.01957,3e-05,1.8132]
[1777028075787,42.11,77725.72,1.0,-0.01959,3e-05,1.81422]
[1777028080820,42.1,77724.07,1.0,-0.01964,3e-05,1.81764]
[1777028085857,42.1,77722.92,1.0,-0.01967,3e-05,1.81991]
[1777028090892,42.1,77724.74,1.0,-0.01961,3e-05,1.81533]
[1777028095927,42.1,77731.11,1.0,-0.01942,3e-05,1.80044]
[1777028100963,42.1,77734.21,1.0,-0.01932,3e-05,1.79317]
[1777028103983,42.1,77743.36,1.0,-0.01906,3e-05,1.77229]
[1777028109019,42.1,77740.23,1.0,-0.01915,3e-05,1.77944]
[1777028116068,42.1,77740.13,1.0,-0.01915,3e-05,1.7797]
[1777028121104,42.1,77738.53,1.0,-0.0192,3e-05,1.78336]
[1777028126140,42.1,77745.87,1.0,-0.01898,3e-05,1.76674]
[1777028129712,42.1,77750.82,1.0,-0.01884,3e-05,1.75566]
[1777028130183,42.1,77764.84,1.0,-0.01845,3e-05,1.72443]
[1777028135218,42.1,77763.85,1.0,-0.01844,3e-05,1.7236]
[1777028140257,42.11,77772.67,1.0,-0.0182,3e-05,1.70467]
[1777028145293,42.12,77766.55,1.0,-0.0184,3e-05,1.72021]
[1777028150328,42.12,77765.17,1.0,-0.01845,3e-05,1.72392]
[1777028152013,42.12,77764.11,1.0,-0.01848,3e-05,1.7264]
[1777028152342,42.12,77763.71,1.0,-0.01849,3e-05,1.72742]
[1777028157381,42.13,77763.97,1.0,-0.01849,3e-05,1.72749]
[1777028159656,42.13,77765.53,1.0,-0.01845,3e-05,1.7243]
[1777028160400,42.13,77774.64,1.0,-0.0182,3e-05,1.70433]
[1777028164170,42.13,77775.63,1.0,-0.01818,3e-05,1.70268]
[1777028164429,42.13,77779.68,1.0,-0.01807,3e-05,1.69398]
[1777028166447,42.14,77789.12,1.0,-0.01781,3e-05,1.67379]
[1777028169472,42.14,77798.78,1.0,-0.01756,3e-05,1.65364]
[1777028174503,42.15,77798.98,1.0,-0.01757,3e-05,1.65437]
[1777028177524,42.15,77787.97,1.0,-0.01788,3e-05,1.67883]
[1777028178399,42.15,77787.97,1.0,-0.01788,3e-05,1.67883]
[1777028178530,42.15,77788.4,1.0,-0.01787,3e-05,1.67808]
[1777028183566,42.16,77789.53,1.0,-0.01785,3e-05,1.67651]
[1777028184433,42.16,77789.53,1.0,-0.01785,3e-05,1.67651]
[1777028184573,42.16,77790.12,1.0,-0.01783,3e-05,1.67541]
[1777028189609,42.16,77793.16,1.0,-0.01776,3e-05,1.66967]
[1777028191624,42.16,77780.22,1.0,-0.01808,3e-05,1.69456]
[1777028194644,42.17,77791.11,1.0,-0.01779,3e-05,1.67128]
[1777028199682,42.17,77791.36,1.0,-0.01779,3e-05,1.67152]
[1777028204715,42.17,77786.77,1.0,-0.01793,3e-05,1.68219]
[1777028209750,42.18,77784.22,1.0,-0.01801,3e-05,1.68837]
[1777028214786,42.18,77784.53,1.0,-0.018,3e-05,1.68834]
[1777028219822,42.19,77782.76,1.0,-0.01806,3e-05,1.69284]
[1777028224864,42.19,77783.71,1.0,-0.01804,3e-05,1.6914]
[1777028229892,42.19,77790.16,1.0,-0.01788,3e-05,1.67809]
[1777028234927,42.2,77782.15,1.0,-0.0181,3e-05,1.6962]
[1777028239962,42.2,77780.14,1.0,-0.01817,3e-05,1.70118]
[1777028244996,42.2,77779.13,1.0,-0.0182,3e-05,1.70398]
[1777028250035,42.21,77785.74,1.0,-0.01803,3e-05,1.69028]
[1777028251040,42.21,77797.16,1.0,-0.01768,3e-05,1.66199]
[1777028256074,42.21,77791.47,1.0,-0.01785,3e-05,1.67513]
[1777028261113,42.22,77791.78,1.0,-0.01785,3e-05,1.67519]
[1777028266148,42.22,77789.75,1.0,-0.01791,3e-05,1.68027]
[1777028271183,42.23,77784.99,1.0,-0.01805,3e-05,1.69127]
[1777028276220,42.23,77777.59,1.0,-0.01826,3e-05,1.70801]
[1777028282261,42.23,77774.0,1.0,-0.01837,3e-05,1.71643]
[1777028287294,42.23,77773.83,1.0,-0.01838,3e-05,1.71719]
[1777028292331,42.24,77774.52,1.0,-0.01836,3e-05,1.71605]
[1777028297365,42.24,77777.0,1.0,-0.0183,3e-05,1.71099]
[1777028302405,42.24,77787.29,1.0,-0.01802,3e-05,1.68891]
[1777028307437,42.24,77792.26,1.0,-0.01789,3e-05,1.67884]
[1777028312471,42.25,77793.81,1.0,-0.01782,3e-05,1.67259]
[1777028317506,42.25,77794.04,1.0,-0.01782,3e-05,1.6728]
[1777028322541,42.26,77794.49,1.0,-0.01782,3e-05,1.67252]
[1777028327576,42.26,77795.41,1.0,-0.0178,3e-05,1.67123]
[1777028332610,42.26,77795.5,1.0,-0.01781,3e-05,1.67172]
[1777028337645,42.27,77794.23,1.0,-0.01785,3e-05,1.67515]
[1777028342682,42.27,77793.89,1.0,-0.01787,3e-05,1.67656]
[1777028347715,42.28,77793.29,1.0,-0.0179,3e-05,1.67852]
[1777028353759,42.28,77792.16,1.0,-0.01794,3e-05,1.68178]
[1777028358798,42.28,77787.66,1.0,-0.01807,3e-05,1.69216]
[1777028363830,42.29,77788.34,1.0,-0.01806,3e-05,1.69122]
[1777028369554,42.29,77789.13,1.0,-0.01804,3e-05,1.69017]
[1777028374908,42.29,77789.42,1.0,-0.01801,3e-05,1.68652]
[1777028379943,42.3,77788.95,1.0,-0.01803,3e-05,1.6881]
[1777028384977,42.3,77787.06,1.0,-0.01808,3e-05,1.69276]
[1777028390035,42.3,77784.86,1.0,-0.01815,3e-05,1.69806]
[1777028395552,42.31,77785.52,1.0,-0.01814,3e-05,1.69698]
[1777028401091,42.31,77787.28,1.0,-0.0181,3e-05,1.69384]
[1777028406129,42.31,77794.39,1.0,-0.01791,3e-05,1.67883]
[1777028411160,42.32,77787.72,1.0,-0.0181,3e-05,1.69383]
[1777028414738,42.32,77788.7,1.0,-0.01807,3e-05,1.69187]
[1777028414831,42.32,77789.19,1.0,-0.01806,3e-05,1.69089]
[1777028415286,42.32,77789.19,1.0,-0.01806,3e-05,1.69089]
[1777028416034,42.32,77789.19,1.0,-0.01806,3e-05,1.69089]
[1777028416490,42.32,77789.19,1.0,-0.01806,3e-05,1.69089]
[1777028416504,42.32,77885.61,1.0,-0.01557,2e-05,1.49104]
[1777028422260,42.33,77881.79,1.0,-0.01569,2e-05,1.50111]
[1777028427427,42.34,77877.11,1.0,-0.01583,2e-05,1.51198]
[1777028433338,42.36,77874.88,1.0,-0.01588,2e-05,1.51578]
[1777028438375,42.37,77873.7,1.0,-0.01593,2e-05,1.52005]
[1777028443409,42.38,77871.61,1.0,-0.01601,2e-05,1.52611]
[1777028448443,42.39,77871.62,1.0,-0.01603,2e-05,1.52797]
[1777028454485,42.41,77870.25,1.0,-0.01609,2e-05,1.53294]
[1777028456221,42.41,77869.96,1.0,-0.0161,2e-05,1.53389]
[1777028456871,42.41,77869.96,1.0,-0.0161,2e-05,1.53389]
[1777028456908,42.41,77937.08,1.0,-0.01451,2e-05,1.40376]
[1777028457869,42.41,77937.08,1.0,-0.01451,2e-05,1.40376]
[1777028457909,42.41,77962.92,1.0,-0.01393,2e-05,1.35593]
[1777028462553,42.42,77941.21,1.0,-0.01442,2e-05,1.39662]
[1777028463554,42.42,77925.36,1.0,-0.01479,2e-05,1.42705]
[1777028468588,42.43,77921.6,1.0,-0.0149,2e-05,1.43636]
[1777028472643,42.45,77905.09,1.0,-0.01533,2e-05,1.47094]
[1777028473731,42.45,77894.93,1.0,-0.01558,2e-05,1.49131]
[1777028477685,42.46,77883.58,1.0,-0.01588,2e-05,1.51559]
[1777028479700,42.47,77872.96,1.0,-0.01614,2e-05,1.53728]
[1777028481705,42.47,77887.29,1.0,-0.0158,2e-05,1.50982]
[1777028486777,42.48,77894.46,1.0,-0.01565,2e-05,1.49741]
[1777028486871,42.49,77893.46,1.0,-0.01568,2e-05,1.49983]
[1777028492865,42.49,77898.06,1.0,-0.01554,2e-05,1.48791]
[1777028498574,42.49,77890.99,1.0,-0.01571,2e-05,1.50183]
[1777028498654,42.49,77890.99,1.0,-0.01571,2e-05,1.50183]
[1777028498911,42.49,77894.02,1.0,-0.01564,2e-05,1.49586]
[1777028499402,42.49,77894.02,1.0,-0.01564,2e-05,1.49586]
[1777028499864,42.49,77933.98,1.0,-0.0147,2e-05,1.41875]
[1777028500998,42.49,77933.98,1.0,-0.0147,2e-05,1.41875]
[1777028501017,42.49,77988.56,1.0,-0.01349,2e-05,1.31857]
[1777028506914,42.49,77986.78,1.0,-0.01353,2e-05,1.32175]
[1777028511946,42.49,77990.95,1.0,-0.01344,2e-05,1.31432]
[1777028515057,42.49,77980.61,1.0,-0.01366,2e-05,1.3328]
[1777028518996,42.49,77970.23,1.0,-0.01388,2e-05,1.35157]
[1777028522016,42.49,77959.35,1.0,-0.01412,2e-05,1.37146]
[1777028526044,42.49,77949.83,1.0,-0.01434,2e-05,1.38905]
[1777028530075,42.49,77933.87,1.0,-0.0147,2e-05,1.41896]
[1777028534555,42.49,77951.8,1.0,-0.01429,2e-05,1.3854]
[1777028535991,42.49,77963.58,1.0,-0.01403,2e-05,1.3637]
[1777028541153,42.49,77962.76,1.0,-0.01405,2e-05,1.3652]
[1777028546185,42.49,77959.09,1.0,-0.01413,2e-05,1.37194]
[1777028551934,42.49,77961.69,1.0,-0.01407,2e-05,1.36716]
[1777028551987,42.49,77961.27,1.0,-0.01405,2e-05,1.36479]
[1777028557263,42.49,77954.45,1.0,-0.0142,2e-05,1.37734]
[1777028562302,42.49,77957.06,1.0,-0.01414,2e-05,1.37252]
[1777028567337,42.49,77958.62,1.0,-0.01411,2e-05,1.36966]
[1777028572372,42.49,77952.45,1.0,-0.01425,2e-05,1.38103]
[1777028577407,42.49,77948.47,1.0,-0.01434,2e-05,1.38841]
[1777028582444,42.49,77950.51,1.0,-0.01429,2e-05,1.38462]
[1777028587477,42.49,77945.36,1.0,-0.01441,2e-05,1.3942]
[1777028592512,42.49,77949.5,1.0,-0.01431,2e-05,1.3865]
[1777028597553,42.49,77944.07,1.0,-0.01443,2e-05,1.3966]
[1777028602582,42.49,77945.26,1.0,-0.01441,2e-05,1.39438]
[1777028607617,42.49,77949.54,1.0,-0.01431,2e-05,1.38642]
[1777028612652,42.49,77952.44,1.0,-0.01422,2e-05,1.37789]
[1777028617688,42.49,77952.59,1.0,-0.01421,2e-05,1.37761]
[1777028623729,42.49,77954.01,1.0,-0.01418,2e-05,1.37499]
[1777028631784,42.49,77951.57,1.0,-0.01423,2e-05,1.3795]
[1777028637830,42.49,77947.23,1.0,-0.01433,2e-05,1.38754]
[1777028642863,42.49,77945.56,1.0,-0.01437,2e-05,1.39065]
[1777028647898,42.49,77946.1,1.0,-0.01436,2e-05,1.38964]
[1777028652932,42.49,77946.04,1.0,-0.01436,2e-05,1.38975]
[1777028657967,42.49,77943.79,1.0,-0.01441,2e-05,1.39394]
[1777028664010,42.49,77942.94,1.0,-0.01443,2e-05,1.39553]
[1777028672065,42.49,77943.34,1.0,-0.01439,2e-05,1.3916]
[1777028677102,42.49,77941.37,1.0,-0.01443,2e-05,1.39527]
[1777028682138,42.49,77939.63,1.0,-0.01447,2e-05,1.39852]
[1777028687172,42.49,77938.98,1.0,-0.01449,2e-05,1.39974]
[1777028692253,42.49,77938.78,1.0,-0.01449,2e-05,1.40011]
[1777028692834,42.49,77938.78,1.0,-0.01449,2e-05,1.40011]
[1777028693274,42.49,77970.38,1.0,-0.01379,2e-05,1.34196]
[1777028693556,42.49,77970.38,1.0,-0.01379,2e-05,1.34196]
[1777028694238,42.49,78007.25,1.0,-0.01301,2e-05,1.27658]
[1777028694628,42.49,78007.25,1.0,-0.01301,2e-05,1.27658]
[1777028695239,42.49,78021.5,1.0,-0.01271,2e-05,1.252]
[1777028696256,42.49,78001.97,1.0,-0.01312,2e-05,1.28578]
[1777028697268,42.49,77963.65,1.0,-0.01394,2e-05,1.35418]
[1777028698264,42.49,77975.92,1.0,-0.01367,2e-05,1.33197]
[1777028699271,42.49,77988.04,1.0,-0.01341,2e-05,1.31032]
[1777028701361,42.49,77970.69,1.0,-0.01378,2e-05,1.3414]
[1777028702321,42.49,77947.09,1.0,-0.0143,2e-05,1.38463]
[1777028703316,42.49,78002.27,1.0,-0.01311,2e-05,1.28525]
[1777028704318,42.49,78014.97,1.0,-0.01285,2e-05,1.26321]
[1777028709044,42.49,78012.29,1.0,-0.0129,2e-05,1.26784]
[1777028709369,42.49,78054.58,1.0,-0.01206,2e-05,1.19642]
[1777028710140,42.49,78054.58,1.0,-0.01206,2e-05,1.19642]
[1777028710372,42.49,78108.8,1.0,-0.01105,2e-05,1.10965]
[1777028712466,42.49,78122.1,1.0,-0.01081,2e-05,1.08916]
[1777028714403,42.49,78110.52,1.0,-0.01102,2e-05,1.10698]
[1777028716409,42.49,78126.14,1.0,-0.01074,2e-05,1.083]
[1777028718423,42.49,78112.14,1.0,-0.01099,2e-05,1.10447]
[1777028723459,42.49,78119.5,1.0,-0.01086,2e-05,1.09314]
[1777028723480,42.49,78164.06,1.0,-0.0101,2e-05,1.02656]
[1777028724462,42.49,78164.06,1.0,-0.0101,2e-05,1.02656]
[1777028724498,42.49,78185.41,1.0,-0.00975,2e-05,0.99585]
[1777028725095,42.49,78185.41,1.0,-0.00975,2e-05,0.99585]
[1777028725490,42.49,78185.41,1.0,-0.00975,2e-05,0.9961]
[1777028726485,42.51,78201.62,1.0,-0.00951,2e-05,0.97509]
[1777028728502,42.53,78228.92,1.0,-0.00913,2e-05,0.9405]
[1777028730589,42.55,78209.36,1.0,-0.00945,2e-05,0.96928]
[1777028732538,42.59,78230.75,1.0,-0.00915,2e-05,0.94277]
[1777028733660,42.61,78208.19,1.0,-0.00953,2e-05,0.97596]
[1777028738576,42.67,78198.21,1.0,-0.00977,2e-05,0.99796]
[1777028740590,42.69,78207.84,1.0,-0.00965,2e-05,0.98693]
[1777028742608,42.71,78194.54,1.0,-0.00989,2e-05,1.00849]
[1777028744618,42.72,78182.11,1.0,-0.01011,2e-05,1.02746]
[1777028746641,42.72,78168.54,1.0,-0.01034,2e-05,1.0474]
[1777028748741,42.72,78145.19,1.0,-0.01074,2e-05,1.08227]
[1777028749722,42.72,78135.61,1.0,-0.0109,2e-05,1.09684]
[1777028750739,42.72,78116.9,1.0,-0.01124,2e-05,1.12576]
[1777028753701,42.72,78098.86,1.0,-0.01157,2e-05,1.15422]
[1777028758737,42.96,78095.93,1.0,-0.01201,2e-05,1.19198]
[1777028761030,43.08,78095.34,1.0,-0.01221,2e-05,1.20963]
[1777028761769,43.14,78089.73,1.0,-0.01242,2e-05,1.22728]
[1777028763771,43.15,78075.66,1.0,-0.01272,2e-05,1.25242]
[1777028768814,43.17,78067.76,1.0,-0.01291,2e-05,1.2689]
[1777028770823,43.17,78078.3,1.0,-0.0127,2e-05,1.25106]
[1777028773856,43.17,78089.61,1.0,-0.01248,2e-05,1.23215]
[1777028778889,43.17,78097.51,1.0,-0.01232,2e-05,1.21908]
[1777028783925,43.17,78094.23,1.0,-0.01239,2e-05,1.22449]
[1777028788959,43.17,78098.49,1.0,-0.0123,2e-05,1.21746]
[1777028792778,43.17,78081.6,1.0,-0.0126,2e-05,1.24256]
[1777028795005,43.17,78092.37,1.0,-0.01239,2e-05,1.22464]
[1777028797018,43.17,78102.14,1.0,-0.0122,2e-05,1.20856]
[1777028802848,43.17,78106.49,1.0,-0.01212,2e-05,1.20146]
[1777028808379,43.17,78100.24,1.0,-0.01224,2e-05,1.21168]
[1777028810110,43.17,78132.16,1.0,-0.01164,2e-05,1.16023]
[1777028815312,43.17,78131.39,1.0,-0.01165,2e-05,1.16145]
[1777028821187,43.17,78128.6,1.0,-0.0117,2e-05,1.16588]
[1777028825215,43.17,78149.0,1.0,-0.01133,2e-05,1.13381]
[1777028828236,43.17,78165.93,1.0,-0.01103,2e-05,1.10774]
[1777028833275,43.17,78162.06,1.0,-0.0111,2e-05,1.11366]
[1777028836298,43.17,78150.54,1.0,-0.0113,2e-05,1.13142]
[1777028838316,43.17,78139.23,1.0,-0.01151,2e-05,1.14908]
[1777028839346,43.17,78169.92,1.0,-0.01096,2e-05,1.10167]
[1777028841825,43.17,78212.99,1.0,-0.01023,2e-05,1.03785]
[1777028844366,43.17,78202.02,1.0,-0.01041,2e-05,1.05381]
[1777028847389,43.17,78212.57,1.0,-0.01023,2e-05,1.03846]
[1777028848400,43.17,78226.79,1.0,-0.01,2e-05,1.01805]
[1777028849407,43.17,78239.4,1.0,-0.0098,2e-05,1.00023]
[1777028852433,43.17,78226.98,1.0,-0.00997,2e-05,1.0152]
[1777028853437,43.17,78237.19,1.0,-0.00981,2e-05,1.00078]
[1777028858900,43.17,78241.4,1.0,-0.00974,2e-05,0.99488]
[1777028858934,43.17,78251.84,1.0,-0.00958,2e-05,0.98038]
[1777028860496,43.17,78272.01,1.0,-0.00927,2e-05,0.95287]
[1777028861505,43.17,78289.67,1.0,-0.00901,1e-05,0.9293]
[1777028862501,43.17,78304.45,1.0,-0.00879,1e-05,0.90995]
[1777028864516,43.17,78287.97,1.0,-0.00903,1e-05,0.93155]
[1777028865523,43.17,78309.4,1.0,-0.00872,1e-05,0.90354]
[1777028870558,43.17,78297.42,1.0,-0.00889,1e-05,0.91911]
[1777028875592,43.17,78289.88,1.0,-0.009,1e-05,0.92902]
[1777028876599,43.17,78269.52,1.0,-0.00931,2e-05,0.95623]
[1777028877606,43.19,78248.09,1.0,-0.00966,2e-05,0.98746]
[1777028882648,43.19,78242.4,1.0,-0.00976,2e-05,0.99596]
[1777028883658,43.19,78259.62,1.0,-0.00949,2e-05,0.97224]
[1777028888685,43.19,78272.52,1.0,-0.00929,2e-05,0.9547]
[1777028892725,43.19,78261.62,1.0,-0.00946,2e-05,0.96951]
[1777028893727,43.19,78240.82,1.0,-0.00978,2e-05,0.99828]
[1777028898766,43.19,78238.28,1.0,-0.00982,2e-05,1.00185]
[1777028904804,43.19,78242.8,1.0,-0.00975,2e-05,0.99551]
[1777028906818,43.19,78230.25,1.0,-0.00995,2e-05,1.01318]
[1777028911855,43.19,78214.4,1.0,-0.01018,2e-05,1.03323]
[1777028916889,43.19,78215.14,1.0,-0.01017,2e-05,1.03217]
[1777028921808,43.19,78224.44,1.0,-0.01002,2e-05,1.01885]
[1777028921841,43.19,78224.44,1.0,-0.01002,2e-05,1.01885]
[1777028921926,43.19,78226.55,1.0,-0.00999,2e-05,1.01585]
[1777028922544,43.19,78226.55,1.0,-0.00999,2e-05,1.01585]
[1777028923020,43.19,78226.55,1.0,-0.00999,2e-05,1.01585]
[1777028923098,43.19,78216.47,1.0,-0.01015,2e-05,1.03032]
[1777028927970,43.19,78199.76,1.0,-0.01043,2e-05,1.05462]
[1777028929890,43.19,78196.66,1.0,-0.01048,2e-05,1.05917]
[1777028929985,43.19,78195.92,1.0,-0.01049,2e-05,1.06026]
[1777028934021,43.19,78185.0,1.0,-0.01068,2e-05,1.07643]
[1777028939048,43.19,78180.46,1.0,-0.01076,2e-05,1.08321]
[1777028942080,43.19,78170.3,1.0,-0.01093,2e-05,1.09852]
[1777028946101,43.19,78181.56,1.0,-0.01074,2e-05,1.08157]
[1777028951138,43.19,78184.89,1.0,-0.01068,2e-05,1.0766]
[1777028953199,43.19,78201.75,1.0,-0.01039,2e-05,1.05171]
[1777028954172,43.19,78228.09,1.0,-0.00996,2e-05,1.01377]
[1777028958206,43.19,78242.6,1.0,-0.00973,2e-05,0.99336]
[1777028963242,43.19,78233.92,1.0,-0.00987,2e-05,1.00553]
[1777028965258,43.19,78220.09,1.0,-0.01009,2e-05,1.02518]
[1777028969284,43.19,78206.62,1.0,-0.01031,2e-05,1.04461]
[1777028974318,43.19,78203.28,1.0,-0.01034,2e-05,1.04683]
[1777028978397,43.19,78174.77,1.0,-0.01083,2e-05,1.08905]
[1777028984190,43.19,78171.57,1.0,-0.01088,2e-05,1.09387]
[1777028989424,43.19,78168.93,1.0,-0.01093,2e-05,1.09787]
[1777028994457,43.19,78164.25,1.0,-0.01101,2e-05,1.10498]
[1777028998799,43.19,78141.22,1.0,-0.01142,2e-05,1.1405]
[1777029002600,43.19,78157.08,1.0,-0.01114,2e-05,1.11594]
[1777029008559,43.19,78150.37,1.0,-0.01126,2e-05,1.12628]
[1777029013598,43.19,78150.33,1.0,-0.01126,2e-05,1.12634]
[1777029018635,43.19,78150.53,1.0,-0.01126,2e-05,1.12603]
[1777029022657,43.19,78160.95,1.0,-0.01107,2e-05,1.11001]
[1777029027691,43.19,78159.3,1.0,-0.0111,2e-05,1.11253]
[1777029032724,43.19,78176.91,1.0,-0.01077,2e-05,1.08313]
[1777029037764,43.19,78165.73,1.0,-0.01096,2e-05,1.09999]
[1777029042794,43.19,78161.18,1.0,-0.01104,2e-05,1.10691]
[1777029043801,43.19,78172.08,1.0,-0.01085,2e-05,1.09039]
[1777029048838,43.19,78170.28,1.0,-0.01088,2e-05,1.0931]
[1777029051862,43.19,78180.54,1.0,-0.0107,2e-05,1.0777]
[1777029053873,43.19,78203.05,1.0,-0.01032,2e-05,1.04453]
[1777029058907,43.19,78200.5,1.0,-0.01036,2e-05,1.04824]
[1777029063943,43.19,78192.92,1.0,-0.01049,2e-05,1.05935]
[1777029068981,43.19,78189.35,1.0,-0.01055,2e-05,1.06462]
[1777029070991,43.19,78179.51,1.0,-0.01072,2e-05,1.07924]
[1777029073005,43.19,78168.75,1.0,-0.01091,2e-05,1.09541]
[1777029078041,43.19,78166.86,1.0,-0.01094,2e-05,1.09828]
[1777029082068,43.19,78156.37,1.0,-0.01113,2e-05,1.11427]
[1777029085103,43.19,78146.02,1.0,-0.01131,2e-05,1.13024]
[1777029090129,43.19,78145.84,1.0,-0.01131,2e-05,1.13052]
[1777029095166,43.19,78151.1,1.0,-0.01119,2e-05,1.11961]
[1777029099195,43.19,78165.46,1.0,-0.01094,2e-05,1.09767]
[1777029101211,43.19,78181.08,1.0,-0.01067,2e-05,1.0742]
[1777029102218,43.19,78199.53,1.0,-0.01036,2e-05,1.04702]
[1777029105241,43.19,78222.54,1.0,-0.00998,2e-05,1.0139]
[1777029110280,43.19,78215.06,1.0,-0.0101,2e-05,1.02457]
[1777029112291,43.19,78203.75,1.0,-0.01029,2e-05,1.04088]
[1777029113298,43.19,78190.86,1.0,-0.0105,2e-05,1.05972]
[1777029116322,43.19,78181.21,1.0,-0.01067,2e-05,1.07401]
[1777029120354,43.19,78171.27,1.0,-0.01084,2e-05,1.08889]
[1777029122368,43.19,78160.39,1.0,-0.01103,2e-05,1.10537]
[1777029127403,43.19,78172.36,1.0,-0.01082,2e-05,1.08725]
[1777029129416,43.19,78183.43,1.0,-0.01063,2e-05,1.07071]
[1777029134451,43.19,78199.29,1.0,-0.01036,2e-05,1.04737]
[1777029139486,43.19,78198.47,1.0,-0.01037,2e-05,1.04856]
[1777029140494,43.19,78185.74,1.0,-0.01059,2e-05,1.06728]
[1777029145340,43.19,78197.52,1.0,-0.01039,2e-05,1.04995]
[1777029147542,43.19,78215.4,1.0,-0.01009,2e-05,1.02408]
[1777029149557,43.19,78226.27,1.0,-0.00992,2e-05,1.00862]
[1777029151571,43.19,78234.34,1.0,-0.00976,2e-05,0.9947]
[1777029152578,43.19,78243.93,1.0,-0.00961,2e-05,0.98136]
[1777029157612,43.19,78248.07,1.0,-0.00955,2e-05,0.97565]
[1777029159635,43.19,78234.51,1.0,-0.00976,2e-05,0.99446]
[1777029163658,43.19,78218.16,1.0,-0.01002,2e-05,1.01754]
[1777029165486,43.19,78206.78,1.0,-0.01021,2e-05,1.03386]
[1777029166681,43.19,78193.49,1.0,-0.01043,2e-05,1.0532]
[1777029171715,43.19,78185.13,1.0,-0.01057,2e-05,1.06551]
[1777029172720,43.19,78200.88,1.0,-0.01031,2e-05,1.04241]
[1777029177757,43.19,78194.34,1.0,-0.01042,2e-05,1.05195]
[1777029182792,43.19,78186.5,1.0,-0.01055,2e-05,1.06348]
[1777029187825,43.19,78186.14,1.0,-0.01056,2e-05,1.06401]
[1777029192860,43.19,78184.43,1.0,-0.01058,2e-05,1.06654]
[1777029194874,43.19,78174.37,1.0,-0.01076,2e-05,1.08153]
[1777029199910,43.19,78172.56,1.0,-0.01079,2e-05,1.08424]
[1777029204945,43.19,78167.62,1.0,-0.01087,2e-05,1.09168]
[1777029205964,43.19,78178.17,1.0,-0.01069,2e-05,1.07585]
[1777029210988,43.19,78172.87,1.0,-0.01078,2e-05,1.08378]
[1777029216021,43.19,78168.93,1.0,-0.01083,2e-05,1.08698]
[1777029221061,43.19,78160.04,1.0,-0.01098,2e-05,1.10043]
[1777029224080,43.19,78171.55,1.0,-0.01078,2e-05,1.08305]
[1777029229116,43.19,78176.07,1.0,-0.0107,2e-05,1.07628]
[1777029233143,43.19,78190.03,1.0,-0.01046,2e-05,1.05561]
[1777029238177,43.19,78191.52,1.0,-0.01044,2e-05,1.05343]
[1777029241198,43.19,78203.63,1.0,-0.01024,2e-05,1.03579]
[1777029246232,43.19,78206.3,1.0,-0.01019,2e-05,1.03193]
[1777029251268,43.19,78203.08,1.0,-0.01025,2e-05,1.03659]
[1777029256304,43.19,78208.13,1.0,-0.01016,2e-05,1.0293]
[1777029261339,43.19,78201.77,1.0,-0.01027,2e-05,1.03848]
[1777029266373,43.19,78203.03,1.0,-0.01025,2e-05,1.03666]
[1777029271408,43.19,78204.26,1.0,-0.0102,2e-05,1.03225]
[1777029274429,43.19,78221.37,1.0,-0.00992,2e-05,1.00781]
[1777029279466,43.19,78221.81,1.0,-0.00992,2e-05,1.00719]
[1777029284500,43.19,78220.41,1.0,-0.00994,2e-05,1.00917]
[1777029287522,43.19,78232.14,1.0,-0.00975,2e-05,0.99267]
[1777029292557,43.19,78240.47,1.0,-0.00962,2e-05,0.98108]
[1777029297590,43.19,78242.12,1.0,-0.00959,2e-05,0.9788]
[1777029302625,43.19,78236.29,1.0,-0.00969,2e-05,0.98688]
[1777029307660,43.19,78247.61,1.0,-0.00951,2e-05,0.97124]
[1777029312718,43.19,78242.67,1.0,-0.00959,2e-05,0.97804]
[1777029316724,43.19,78231.42,1.0,-0.00976,2e-05,0.99367]
[1777029321760,43.19,78226.15,1.0,-0.00985,2e-05,1.00107]
[1777029326822,43.19,78240.35,1.0,-0.00962,2e-05,0.98125]
[1777029328808,43.19,78226.83,1.0,-0.00984,2e-05,1.00011]
[1777029333844,43.19,78227.38,1.0,-0.0098,2e-05,0.99677]
[1777029338877,43.19,78222.78,1.0,-0.00988,2e-05,1.00324]
[1777029343913,43.19,78233.2,1.0,-0.00971,2e-05,0.98864]
[1777029348949,43.19,78238.07,1.0,-0.00963,2e-05,0.98187]
[1777029353983,43.19,78239.88,1.0,-0.0096,2e-05,0.97937]
[1777029359583,43.19,78241.03,1.0,-0.00959,2e-05,0.97778]
[1777029365065,43.19,78246.83,1.0,-0.0095,2e-05,0.9698]
[1777029367080,43.19,78230.25,1.0,-0.00976,2e-05,0.99275]
[1777029372115,43.19,78222.62,1.0,-0.00988,2e-05,1.00347]
[1777029375824,43.19,78194.3,1.0,-0.01034,2e-05,1.04406]
[1777029378163,43.19,78177.0,1.0,-0.01063,2e-05,1.06951]
[1777029379172,43.19,78166.56,1.0,-0.01081,2e-05,1.08512]
[1777029380208,43.19,78153.6,1.0,-0.01104,2e-05,1.10475]
[1777029384210,43.19,78168.01,1.0,-0.01079,2e-05,1.08294]
[1777029387251,43.19,78154.41,1.0,-0.01103,2e-05,1.10351]
[1777029391260,43.19,78163.1,1.0,-0.01085,2e-05,1.08761]
[1777029394280,43.19,78175.46,1.0,-0.01063,2e-05,1.06911]
[1777029399319,43.19,78174.54,1.0,-0.01065,2e-05,1.07048]
[1777029404351,43.19,78176.97,1.0,-0.01061,2e-05,1.06687]
[1777029409385,43.19,78176.63,1.0,-0.01061,2e-05,1.06737]
[1777029414422,43.19,78179.61,1.0,-0.01056,2e-05,1.06296]
[1777029419456,43.19,78170.97,1.0,-0.01071,2e-05,1.0758]
[1777029424497,43.19,78180.49,1.0,-0.01055,2e-05,1.06166]
[1777029426505,43.19,78192.5,1.0,-0.01035,2e-05,1.04404]
[1777029431540,43.19,78188.75,1.0,-0.01041,2e-05,1.04951]
[1777029436576,43.19,78187.32,1.0,-0.01043,2e-05,1.05161]
[1777029439612,43.19,78222.99,1.0,-0.00985,2e-05,1.00037]
[1777029442627,43.19,78211.5,1.0,-0.01003,2e-05,1.01665]
[1777029447662,43.19,78207.9,1.0,-0.01009,2e-05,1.02179]
[1777029452698,43.19,78199.44,1.0,-0.01021,2e-05,1.03133]
[1777029457736,43.19,78196.72,1.0,-0.01025,2e-05,1.03527]
[1777029462771,43.19,78195.52,1.0,-0.01027,2e-05,1.037]
[1777029466799,43.19,78183.14,1.0,-0.01048,2e-05,1.05508]
[1777029471834,43.19,78177.23,1.0,-0.01058,2e-05,1.0638]
[1777029476869,43.19,78186.33,1.0,-0.01042,2e-05,1.0504]
[1777029481905,43.19,78178.28,1.0,-0.01056,2e-05,1.06225]
[1777029486939,43.19,78162.9,1.0,-0.01083,2e-05,1.08519]
[1777029490969,43.19,78152.51,1.0,-0.01101,2e-05,1.10091]
[1777029496008,43.19,78149.13,1.0,-0.01107,2e-05,1.10607]
[1777029501037,43.19,78148.57,1.0,-0.01108,2e-05,1.10692]
[1777029507079,43.19,78148.35,1.0,-0.01108,2e-05,1.10726]
[1777029512121,43.19,78140.95,1.0,-0.01119,2e-05,1.11585]
[1777029518029,43.19,78143.1,1.0,-0.01115,2e-05,1.11254]
[1777029523200,43.19,78140.35,1.0,-0.0112,2e-05,1.11677]
[1777029528101,43.19,78151.94,1.0,-0.01099,2e-05,1.09903]
[1777029533270,43.19,78151.83,1.0,-0.01099,2e-05,1.0992]
[1777029538308,43.19,78152.28,1.0,-0.01099,2e-05,1.09852]
[1777029543340,43.19,78150.39,1.0,-0.01102,2e-05,1.10139]
[1777029548375,43.19,78144.81,1.0,-0.01112,2e-05,1.10992]
[1777029549382,43.19,78129.33,1.0,-0.0114,2e-05,1.13386]
[1777029554417,43.19,78131.43,1.0,-0.01136,2e-05,1.13059]
[1777029559453,43.19,78129.21,1.0,-0.0114,2e-05,1.13405]
[1777029564487,43.19,78127.13,1.0,-0.01144,2e-05,1.13729]
[1777029569525,43.19,78129.18,1.0,-0.0114,2e-05,1.13409]
[1777029574558,43.19,78128.14,1.0,-0.01139,2e-05,1.13291]
[1777029575569,43.19,78145.09,1.0,-0.01109,2e-05,1.10673]
[1777029580601,43.19,78144.04,1.0,-0.01111,2e-05,1.10834]
[1777029585639,43.19,78135.42,1.0,-0.01126,2e-05,1.12161]
[1777029590674,43.19,78131.68,1.0,-0.01133,2e-05,1.1274]
[1777029595709,43.19,78130.63,1.0,-0.01135,2e-05,1.12903]
[1777029600744,43.19,78127.17,1.0,-0.01141,2e-05,1.13442]
[1777029605779,43.19,78128.27,1.0,-0.01139,2e-05,1.13271]
[1777029610814,43.19,78128.14,1.0,-0.01139,2e-05,1.13291]
[1777029615851,43.19,78127.98,1.0,-0.01139,2e-05,1.13316]
[1777029618884,43.19,78139.73,1.0,-0.01118,2e-05,1.11495]
[1777029624916,43.19,78143.83,1.0,-0.01111,2e-05,1.10866]
[1777029630954,43.19,78149.41,1.0,-0.01101,2e-05,1.10014]
[1777029635991,43.19,78149.68,1.0,-0.01098,2e-05,1.09698]
[1777029641027,43.19,78153.31,1.0,-0.01091,2e-05,1.09147]
[1777029646063,43.19,78155.14,1.0,-0.01088,2e-05,1.08871]
[1777029651094,43.19,78149.99,1.0,-0.01097,2e-05,1.09651]
[1777029655124,43.19,78140.44,1.0,-0.01114,2e-05,1.11109]
[1777029660159,43.19,78132.67,1.0,-0.01128,2e-05,1.12307]
[1777029665194,43.19,78126.2,1.0,-0.0114,2e-05,1.13313]
[1777029670228,43.19,78117.56,1.0,-0.01156,2e-05,1.14668]
[1777029675263,43.19,78123.42,1.0,-0.01145,2e-05,1.13748]
[1777029680298,43.19,78122.16,1.0,-0.01147,2e-05,1.13945]
[1777029685338,43.19,78120.16,1.0,-0.01151,2e-05,1.14259]
[1777029690372,43.19,78118.34,1.0,-0.01154,2e-05,1.14545]
[1777029695408,43.19,78121.37,1.0,-0.01146,2e-05,1.13787]
[1777029698485,43.19,78177.8,1.0,-0.01047,2e-05,1.05225]
[1777029700451,43.19,78193.34,1.0,-0.01021,2e-05,1.02962]
[1777029702190,43.19,78163.67,1.0,-0.01071,2e-05,1.07319]
[1777029703647,43.19,78202.0,1.0,-0.01006,2e-05,1.01719]
[1777029705507,43.19,78226.89,1.0,-0.00966,2e-05,0.98213]
[1777029707560,43.19,78273.13,1.0,-0.00896,1e-05,0.91971]
[1777029709413,43.2,78249.01,1.0,-0.00932,2e-05,0.95215]
[1777029712818,43.2,78242.09,1.0,-0.00943,2e-05,0.96155]
[1777029713471,43.2,78186.21,1.0,-0.01033,2e-05,1.04032]
[1777029713587,43.2,78186.21,1.0,-0.01033,2e-05,1.0405]
[1777029715599,43.2,78161.25,1.0,-0.01076,2e-05,1.07737]
[1777029717615,43.2,78172.22,1.0,-0.01057,2e-05,1.06104]
[1777029722651,43.2,78180.91,1.0,-0.01042,2e-05,1.04825]
[1777029727030,43.2,78179.39,1.0,-0.01045,2e-05,1.05048]
[1777029727117,43.2,78176.72,1.0,-0.01049,2e-05,1.05441]
[1777029731718,43.2,78188.51,1.0,-0.01029,2e-05,1.03717]
[1777029736753,43.2,78186.05,1.0,-0.01033,2e-05,1.04075]
[1777029738767,43.2,78203.07,1.0,-0.01005,2e-05,1.01621]
[1777029740942,43.2,78243.99,1.0,-0.0094,2e-05,0.95915]
[1777029741640,43.2,78243.99,1.0,-0.0094,2e-05,0.95915]
[1777029742257,43.2,78243.99,1.0,-0.0094,2e-05,0.95915]
[1777029742353,43.2,78284.52,1.0,-0.0088,1e-05,0.90527]
[1777029742601,43.2,78284.52,1.0,-0.0088,1e-05,0.90527]
[1777029743519,43.2,78278.68,1.0,-0.00888,1e-05,0.91304]
[1777029743832,43.2,78278.68,1.0,-0.00888,1e-05,0.91304]
[1777029744835,43.2,78264.23,1.0,-0.0091,1e-05,0.93209]
[1777029747852,43.2,78252.03,1.0,-0.00928,2e-05,0.94843]
[1777029750874,43.2,78263.05,1.0,-0.00912,1e-05,0.93366]
[1777029751882,43.2,78247.85,1.0,-0.00932,2e-05,0.95158]
[1777029754900,43.2,78236.62,1.0,-0.0095,2e-05,0.96688]
[1777029759934,43.2,78236.39,1.0,-0.0095,2e-05,0.96719]
[1777029762955,43.2,78246.36,1.0,-0.00935,2e-05,0.9536]
[1777029767992,43.2,78239.8,1.0,-0.00945,2e-05,0.96253]
[1777029772949,43.2,78239.3,1.0,-0.00945,2e-05,0.96321]
[1777029773091,43.2,78239.78,1.0,-0.00945,2e-05,0.96256]
[1777029773867,43.2,78239.78,1.0,-0.00945,2e-05,0.96256]
[1777029773907,43.2,78239.78,1.0,-0.00945,2e-05,0.96256]
[1777029774047,43.2,78246.25,1.0,-0.00935,2e-05,0.95375]
[1777029775041,43.2,78273.22,1.0,-0.00894,1e-05,0.91796]
[1777029780076,43.2,78271.65,1.0,-0.00897,1e-05,0.92003]
[1777029782550,43.2,78248.58,1.0,-0.00931,2e-05,0.9508]
[1777029785113,43.2,78264.99,1.0,-0.00907,1e-05,0.92882]
[1777029790147,43.2,78251.48,1.0,-0.00927,2e-05,0.94688]
[1777029791167,43.2,78242.06,1.0,-0.00941,2e-05,0.95965]
[1777029794022,43.2,78234.02,1.0,-0.00954,2e-05,0.97065]
[1777029794176,43.2,78231.42,1.0,-0.00958,2e-05,0.97423]
[1777029799212,43.2,78239.53,1.0,-0.00945,2e-05,0.9631]
[1777029803240,43.2,78229.33,1.0,-0.00961,2e-05,0.97712]
[1777029805257,43.2,78244.6,1.0,-0.00937,2e-05,0.95619]
[1777029810289,43.2,78246.16,1.0,-0.00935,2e-05,0.95407]
[1777029813311,43.2,78259.84,1.0,-0.00912,1e-05,0.93321]
[1777029818343,43.2,78253.44,1.0,-0.00922,2e-05,0.94177]
[1777029821373,43.2,78273.95,1.0,-0.00891,1e-05,0.91457]
[1777029826408,43.2,78275.8,1.0,-0.00888,1e-05,0.91215]
[1777029831445,43.2,78273.51,1.0,-0.00892,1e-05,0.91515]
[1777029836479,43.2,78277.78,1.0,-0.00885,1e-05,0.90957]
[1777029841516,43.2,78276.47,1.0,-0.00887,1e-05,0.91128]
[1777029846550,43.2,78278.43,1.0,-0.00884,1e-05,0.90872]
[1777029850581,43.2,78292.82,1.0,-0.00864,1e-05,0.89013]
[1777029855612,43.2,78293.84,1.0,-0.00862,1e-05,0.88883]
[1777029860648,43.2,78311.14,1.0,-0.00838,1e-05,0.86693]
[1777029865686,43.2,78319.66,1.0,-0.00826,1e-05,0.8563]
[1777029867698,43.2,78332.74,1.0,-0.00808,1e-05,0.84021]
[1777029872755,43.2,78329.91,1.0,-0.0081,1e-05,0.84163]
[1777029877791,43.2,78314.48,1.0,-0.00831,1e-05,0.86074]
[1777029882826,43.2,78313.43,1.0,-0.00833,1e-05,0.86205]
[1777029886864,43.2,78303.05,1.0,-0.00847,1e-05,0.87508]
[1777029887880,43.2,78290.29,1.0,-0.00865,1e-05,0.89132]
[1777029888870,43.2,78277.04,1.0,-0.00885,1e-05,0.90845]
[1777029889891,43.2,78267.07,1.0,-0.00899,1e-05,0.92151]
[1777029890889,43.2,78247.39,1.0,-0.00929,2e-05,0.94776]
[1777029892907,43.2,78272.14,1.0,-0.00892,1e-05,0.91485]
[1777029893917,43.2,78281.9,1.0,-0.00878,1e-05,0.90213]
[1777029897963,43.2,78270.98,1.0,-0.00894,1e-05,0.91637]
[1777029902977,43.2,78271.16,1.0,-0.00893,1e-05,0.91613]
[1777029907003,43.2,78280.97,1.0,-0.00879,1e-05,0.90334]
[1777029910917,43.2,78270.89,1.0,-0.00894,1e-05,0.91649]
[1777029916065,43.2,78269.06,1.0,-0.00896,1e-05,0.91889]
[1777029921101,43.2,78261.43,1.0,-0.00908,1e-05,0.92897]
[1777029926136,43.2,78261.28,1.0,-0.00908,1e-05,0.92917]
[1777029931171,43.2,78253.0,1.0,-0.00918,2e-05,0.93774]
[1777029936205,43.2,78250.21,1.0,-0.00922,2e-05,0.94148]
[1777029941240,43.2,78243.14,1.0,-0.00933,2e-05,0.95101]
[1777029946277,43.2,78239.73,1.0,-0.00938,2e-05,0.95564]
[1777029948643,43.2,78218.29,1.0,-0.00972,2e-05,0.98514]
[1777029950395,43.2,78258.75,1.0,-0.00909,1e-05,0.93007]
[1777029955348,43.2,78246.58,1.0,-0.00928,2e-05,0.94636]
[1777029956362,43.2,78231.79,1.0,-0.00951,2e-05,0.96648]
[1777029959392,43.2,78222.09,1.0,-0.00966,2e-05,0.97986]
[1777029964430,43.2,78223.95,1.0,-0.00963,2e-05,0.97728]
[1777029967449,43.2,78237.1,1.0,-0.00942,2e-05,0.95922]
[1777029972483,43.2,78241.03,1.0,-0.00936,2e-05,0.95387]
[1777029977517,43.2,78242.01,1.0,-0.00935,2e-05,0.95254]
[1777029982552,43.2,78241.74,1.0,-0.00935,2e-05,0.95291]
[1777029987817,43.2,78246.55,1.0,-0.00928,2e-05,0.9464]
[1777029987854,43.2,78292.63,1.0,-0.0086,1e-05,0.88594]
[1777029993631,43.2,78282.67,1.0,-0.00872,1e-05,0.89633]
[1777029998670,43.2,78285.05,1.0,-0.00868,1e-05,0.89327]
[1777030003711,43.2,78288.79,1.0,-0.00863,1e-05,0.88847]
[1777030007729,43.2,78278.72,1.0,-0.00878,1e-05,0.90143]
[1777030012763,43.2,78281.15,1.0,-0.00874,1e-05,0.89829]
[1777030015786,43.2,78295.72,1.0,-0.00853,1e-05,0.87963]
[1777030020839,43.2,78278.55,1.0,-0.00878,1e-05,0.90166]
[1777030025856,43.2,78280.52,1.0,-0.00875,1e-05,0.89911]
[1777030027082,43.2,78280.52,1.0,-0.00875,1e-05,0.89911]
[1777030027093,43.2,78280.52,1.0,-0.00875,1e-05,0.89911]
[1777030027090,43.2,78288.4,1.0,-0.00864,1e-05,0.88897]
[1777030027868,43.2,78288.92,1.0,-0.00863,1e-05,0.8883]
[1777030032905,43.22,78278.03,1.0,-0.0088,1e-05,0.904]
[1777030033700,43.22,78278.03,1.0,-0.0088,1e-05,0.904]
[1777030033911,43.22,78280.07,1.0,-0.00878,1e-05,0.90166]
[1777030034711,43.22,78280.07,1.0,-0.00878,1e-05,0.90166]
[1777030034937,43.22,78280.3,1.0,-0.00878,1e-05,0.90168]
[1777030036931,43.22,78259.69,1.0,-0.00908,1e-05,0.92871]
[1777030039832,43.22,78257.71,1.0,-0.00911,1e-05,0.93134]
[1777030039951,43.22,78257.71,1.0,-0.00911,1e-05,0.93134]
[1777030043980,43.22,78272.08,1.0,-0.0089,1e-05,0.91238]
[1777030049016,43.22,78272.9,1.0,-0.00889,1e-05,0.91131]
[1777030054052,43.22,78276.04,1.0,-0.00882,1e-05,0.9048]
[1777030059086,43.22,78280.43,1.0,-0.00875,1e-05,0.89911]
[1777030064124,43.22,78285.96,1.0,-0.00867,1e-05,0.89198]
[1777030069160,43.22,78287.67,1.0,-0.00865,1e-05,0.88979]
[1777030074194,43.22,78290.35,1.0,-0.00861,1e-05,0.88636]
[1777030078221,43.22,78301.5,1.0,-0.00845,1e-05,0.87221]
[1777030083257,43.22,78309.92,1.0,-0.00834,1e-05,0.86166]
[1777030088292,43.22,78312.27,1.0,-0.0083,1e-05,0.8588]
[1777030092223,43.23,78324.96,1.0,-0.00814,1e-05,0.84355]
[1777030097356,43.25,78333.37,1.0,-0.00805,1e-05,0.83569]
[1777030102394,43.27,78335.81,1.0,-0.00805,1e-05,0.8356]
[1777030107425,43.28,78329.04,1.0,-0.00815,1e-05,0.8445]
[1777030111512,43.29,78306.43,1.0,-0.00844,1e-05,0.8711]
[1777030117496,43.31,78309.86,1.0,-0.00842,1e-05,0.86893]
[1777030122530,43.32,78311.57,1.0,-0.00842,1e-05,0.86861]
[1777030126568,43.33,78292.73,1.0,-0.0087,1e-05,0.89388]
[1777030131596,43.35,78300.17,1.0,-0.00861,1e-05,0.88627]
[1777030136630,43.36,78296.77,1.0,-0.00868,1e-05,0.89215]
[1777030141664,43.38,78297.22,1.0,-0.00869,1e-05,0.89307]
[1777030146700,43.39,78298.18,1.0,-0.00869,1e-05,0.89337]
[1777030150729,43.4,78309.93,1.0,-0.00854,1e-05,0.87967]
[1777030155765,43.42,78319.01,1.0,-0.00843,1e-05,0.86991]
[1777030160812,43.42,78314.38,1.0,-0.0085,1e-05,0.87641]
[1777030162813,43.42,78325.5,1.0,-0.00835,1e-05,0.86249]
[1777030167849,43.42,78324.13,1.0,-0.00837,1e-05,0.8642]
[1777030172888,43.42,78329.95,1.0,-0.00826,1e-05,0.85469]
[1777030182858,43.45,78329.51,1.0,-0.0083,1e-05,0.85831]
[1777030187989,43.47,78324.95,1.0,-0.00839,1e-05,0.86582]
[1777030193025,43.48,78329.71,1.0,-0.00834,1e-05,0.86171]
[1777030198062,43.5,78330.16,1.0,-0.00836,1e-05,0.86293]
[1777030201083,43.5,78342.24,1.0,-0.00819,1e-05,0.84804]
[1777030206117,43.5,78348.62,1.0,-0.00811,1e-05,0.84079]
[1777030210145,43.51,78338.92,1.0,-0.00825,1e-05,0.85311]
[1777030212163,43.51,78329.02,1.0,-0.00839,1e-05,0.86575]
[1777030217195,43.55,78320.16,1.0,-0.00856,1e-05,0.8817]
[1777030222230,43.57,78333.34,1.0,-0.0084,1e-05,0.86679]
[1777030227266,43.57,78329.88,1.0,-0.00845,1e-05,0.8711]
[1777030232302,43.58,78326.09,1.0,-0.00849,1e-05,0.87484]
[1777030237336,43.59,78331.6,1.0,-0.00843,1e-05,0.86931]
[1777030242374,43.61,78327.48,1.0,-0.00851,1e-05,0.87618]
[1777030247484,43.62,78324.63,1.0,-0.00856,1e-05,0.88144]
[1777030248425,43.62,78305.51,1.0,-0.00884,1e-05,0.90581]
[1777030253466,43.64,78300.5,1.0,-0.00893,1e-05,0.91429]
[1777030258499,43.65,78292.74,1.0,-0.00906,1e-05,0.9257]
[1777030263534,43.66,78288.47,1.0,-0.00914,1e-05,0.93248]
[1777030267563,43.67,78299.74,1.0,-0.00898,1e-05,0.91865]
[1777030270583,43.67,78310.08,1.0,-0.00884,1e-05,0.90604]
[1777030273604,43.68,78320.98,1.0,-0.00869,1e-05,0.89263]
[1777030276627,43.69,78343.38,1.0,-0.00839,1e-05,0.86571]
[1777030281663,43.7,78345.26,1.0,-0.00838,1e-05,0.86506]
[1777030286695,43.72,78348.39,1.0,-0.00836,1e-05,0.86288]
[1777030291730,43.73,78343.98,1.0,-0.00841,1e-05,0.86733]
[1777030296770,43.85,78342.91,1.0,-0.00857,1e-05,0.88195]
[1777030301804,43.98,78345.24,1.0,-0.0087,1e-05,0.89393]
[1777030306837,44.1,78344.78,1.0,-0.00886,1e-05,0.90825]
[1777030311880,44.21,78344.36,1.0,-0.00901,1e-05,0.92144]
[1777030315629,44.27,78359.87,1.0,-0.00887,1e-05,0.90884]
[1777030320944,44.41,78363.17,1.0,-0.009,1e-05,0.92044]
[1777030324483,44.49,78353.18,1.0,-0.00925,1e-05,0.94282]
[1777030330020,44.59,78359.18,1.0,-0.00928,1e-05,0.94608]
[1777030335057,44.65,78355.5,1.0,-0.00943,1e-05,0.95853]
[1777030340091,44.74,78356.01,1.0,-0.00954,2e-05,0.96834]
[1777030341102,44.76,78346.28,1.0,-0.0097,2e-05,0.9827]
[1777030346134,44.79,78346.69,1.0,-0.00974,2e-05,0.98603]
[1777030349156,44.79,78336.08,1.0,-0.0099,2e-05,1.00077]
[1777030354190,44.83,78333.23,1.0,-0.00998,2e-05,1.00657]
[1777030359234,44.86,78331.98,1.0,-0.01004,2e-05,1.01206]
[1777030361238,44.87,78320.25,1.0,-0.01023,2e-05,1.02911]
[1777030366280,44.87,78329.01,1.0,-0.0101,2e-05,1.01716]
[1777030371312,44.87,78333.76,1.0,-0.01002,2e-05,1.01085]
[1777030376347,44.87,78338.63,1.0,-0.00995,2e-05,1.00462]
[1777030381386,44.88,78327.77,1.0,-0.01014,2e-05,1.02075]
[1777030386418,44.88,78333.63,1.0,-0.01005,2e-05,1.01281]
[1777030391452,44.89,78336.29,1.0,-0.01001,2e-05,1.0098]
[1777030392462,44.89,78358.86,1.0,-0.00966,2e-05,0.97938]
[1777030397495,44.89,78356.51,1.0,-0.0097,2e-05,0.98294]
[1777030402535,44.91,78381.05,1.0,-0.00935,1e-05,0.9521]
[1777030407573,44.93,78388.03,1.0,-0.00928,1e-05,0.94528]
[1777030412605,44.94,78388.16,1.0,-0.00926,1e-05,0.94369]
[1777030417640,45.0,78378.31,1.0,-0.00949,1e-05,0.96418]
[1777030422677,45.03,78370.96,1.0,-0.00964,2e-05,0.97688]
[1777030427712,45.03,78374.79,1.0,-0.00959,2e-05,0.97239]
[1777030432748,45.04,78380.17,1.0,-0.00952,1e-05,0.96615]
[1777030437781,45.05,78382.85,1.0,-0.00948,1e-05,0.96328]
[1777030442815,45.05,78374.31,1.0,-0.00962,2e-05,0.97557]
[1777030447851,45.06,78376.9,1.0,-0.00959,2e-05,0.97272]
[1777030452889,45.07,78371.53,1.0,-0.00968,2e-05,0.98057]
[1777030455908,45.07,78387.95,1.0,-0.00944,1e-05,0.9595]
[1777030460944,45.08,78391.29,1.0,-0.0094,1e-05,0.95603]
[1777030465978,45.09,78389.18,1.0,-0.00944,1e-05,0.95966]
[1777030471018,45.09,78375.99,1.0,-0.00962,2e-05,0.97511]
[1777030476048,45.1,78384.79,1.0,-0.0095,1e-05,0.96436]
[1777030481083,45.11,78390.29,1.0,-0.00943,1e-05,0.95801]
[1777030486119,45.11,78388.32,1.0,-0.00947,1e-05,0.96142]
[1777030491324,45.12,78386.9,1.0,-0.00949,1e-05,0.96376]
[1777030491374,45.12,78392.46,1.0,-0.00941,1e-05,0.95682]
[1777030497196,45.12,78387.57,1.0,-0.00949,1e-05,0.96321]
[1777030501235,45.12,78374.31,1.0,-0.00969,2e-05,0.98073]
[1777030505266,45.12,78364.26,1.0,-0.00984,2e-05,0.99418]
[1777030510303,45.12,78361.76,1.0,-0.00988,2e-05,0.99754]
[1777030515336,45.12,78359.39,1.0,-0.00991,2e-05,1.00075]
[1777030520372,45.12,78361.9,1.0,-0.00988,2e-05,0.99736]
[1777030525408,45.12,78362.06,1.0,-0.00988,2e-05,0.99743]
[1777030530442,45.12,78361.22,1.0,-0.00989,2e-05,0.99856]
[1777030535478,45.12,78356.39,1.0,-0.00994,2e-05,1.00249]
[1777030540516,45.12,78352.08,1.0,-0.01001,2e-05,1.00843]
[1777030543532,45.12,78341.79,1.0,-0.01017,2e-05,1.02253]
[1777030546555,45.12,78330.4,1.0,-0.01035,2e-05,1.03836]
[1777030551588,45.12,78320.76,1.0,-0.01051,2e-05,1.05192]
[1777030556625,45.12,78321.71,1.0,-0.01049,2e-05,1.05058]
[1777030560652,45.12,78309.29,1.0,-0.0107,2e-05,1.06819]
[1777030565687,45.12,78306.6,1.0,-0.01074,2e-05,1.07204]
[1777030570725,45.12,78300.3,1.0,-0.01085,2e-05,1.08109]
[1777030573744,45.12,78290.73,1.0,-0.01101,2e-05,1.09496]
[1777030578783,45.12,78308.59,1.0,-0.01071,2e-05,1.06919]
[1777030579790,45.12,78319.22,1.0,-0.01053,2e-05,1.05409]
[1777030584825,45.12,78327.59,1.0,-0.0104,2e-05,1.04233]
[1777030589863,45.12,78338.79,1.0,-0.01022,2e-05,1.02675]
[1777030594898,45.12,78343.82,1.0,-0.01011,2e-05,1.01718]
[1777030599932,45.12,78344.92,1.0,-0.0101,2e-05,1.01567]
[1777030604968,45.12,78339.3,1.0,-0.01018,2e-05,1.0234]
[1777030610002,45.12,78336.64,1.0,-0.01023,2e-05,1.02707]
[1777030615038,45.12,78337.78,1.0,-0.01021,2e-05,1.02549]
[1777030618067,45.12,78325.49,1.0,-0.01041,2e-05,1.04259]
[1777030622155,45.12,78315.28,1.0,-0.01057,2e-05,1.05696]
[1777030627191,45.12,78318.51,1.0,-0.01052,2e-05,1.0524]
[1777030632226,45.12,78310.69,1.0,-0.01065,2e-05,1.06348]
[1777030636054,45.12,78320.57,1.0,-0.01049,2e-05,1.04949]
[1777030641289,45.12,78323.89,1.0,-0.01043,2e-05,1.04483]
[1777030646326,45.12,78319.03,1.0,-0.01051,2e-05,1.05166]
[1777030651361,45.12,78319.81,1.0,-0.01047,2e-05,1.04787]
[1777030656399,45.12,78322.03,1.0,-0.01044,2e-05,1.04475]
[1777030659417,45.12,78308.11,1.0,-0.01066,2e-05,1.06443]
[1777030660424,45.12,78294.72,1.0,-0.01089,2e-05,1.08365]
[1777030665459,45.12,78292.55,1.0,-0.01092,2e-05,1.08679]
[1777030670494,45.12,78292.12,1.0,-0.01093,2e-05,1.08741]
[1777030675530,45.12,78293.35,1.0,-0.01091,2e-05,1.08563]
[1777030680567,45.12,78294.95,1.0,-0.01088,2e-05,1.08331]
[1777030685601,45.12,78300.33,1.0,-0.01079,2e-05,1.07556]
[1777030690635,45.12,78295.18,1.0,-0.01088,2e-05,1.08298]
[1777030695670,45.12,78296.67,1.0,-0.01086,2e-05,1.08083]
[1777030700704,45.12,78294.17,1.0,-0.0109,2e-05,1.08444]
[1777030705742,45.12,78294.72,1.0,-0.01089,2e-05,1.08365]
[1777030710776,45.12,78295.13,1.0,-0.01088,2e-05,1.08305]
[1777030715817,45.12,78294.47,1.0,-0.01087,2e-05,1.08125]
[1777030716826,45.12,78271.73,1.0,-0.01125,2e-05,1.11449]
[1777030721860,45.12,78285.39,1.0,-0.01102,2e-05,1.09443]
[1777030722287,45.12,78285.39,1.0,-0.01102,2e-05,1.09443]
[1777030722864,45.12,78287.15,1.0,-0.01099,2e-05,1.09186]
[1777030727899,45.12,78292.6,1.0,-0.0109,2e-05,1.08396]
[1777030732934,45.12,78296.83,1.0,-0.01083,2e-05,1.07785]
[1777030735750,45.12,78297.66,1.0,-0.01081,2e-05,1.07666]
[1777030735761,45.12,78297.66,1.0,-0.01081,2e-05,1.07666]
[1777030735956,45.12,78299.39,1.0,-0.01078,2e-05,1.07417]
[1777030737107,45.12,78299.39,1.0,-0.01078,2e-05,1.07417]
[1777030737143,45.12,78300.17,1.0,-0.01077,2e-05,1.07305]
[1777030738444,45.12,78300.17,1.0,-0.01077,2e-05,1.07305]
[1777030738979,45.12,78299.75,1.0,-0.01078,2e-05,1.07365]
[1777030743068,45.12,78316.86,1.0,-0.01049,2e-05,1.04933]
[1777030746031,45.12,78326.51,1.0,-0.01034,2e-05,1.03581]
[1777030751065,45.12,78327.78,1.0,-0.01032,2e-05,1.03404]
[1777030756100,45.12,78335.75,1.0,-0.01019,2e-05,1.02299]
[1777030761135,45.13,78333.77,1.0,-0.01023,2e-05,1.02631]
[1777030766170,45.13,78333.67,1.0,-0.01023,2e-05,1.02651]
[1777030771205,45.13,78335.58,1.0,-0.01018,2e-05,1.02122]
[1777030777108,45.13,78331.61,1.0,-0.01024,2e-05,1.02672]
[1777030782283,45.13,78323.49,1.0,-0.01037,2e-05,1.038]
[1777030787319,45.13,78320.83,1.0,-0.01041,2e-05,1.04172]
[1777030792354,45.13,78315.69,1.0,-0.0105,2e-05,1.04894]
[1777030793881,45.13,78304.65,1.0,-0.01068,2e-05,1.06459]
[1777030799402,45.13,78304.92,1.0,-0.01067,2e-05,1.0642]
[1777030804448,45.13,78301.17,1.0,-0.01073,2e-05,1.06956]
[1777030809472,45.13,78298.73,1.0,-0.01078,2e-05,1.07305]
[1777030814507,45.13,78298.78,1.0,-0.01077,2e-05,1.07298]
[1777030819543,45.13,78295.77,1.0,-0.01083,2e-05,1.07731]
[1777030824577,45.13,78295.61,1.0,-0.01083,2e-05,1.07754]
[1777030829614,45.13,78300.15,1.0,-0.01075,2e-05,1.07102]
[1777030834651,45.13,78300.1,1.0,-0.01073,2e-05,1.06835]
[1777030839684,45.13,78299.58,1.0,-0.01073,2e-05,1.0691]
[1777030844720,45.13,78299.73,1.0,-0.01073,2e-05,1.06888]
[1777030849755,45.13,78291.69,1.0,-0.01087,2e-05,1.08044]
[1777030855799,45.13,78297.35,1.0,-0.01077,2e-05,1.07229]
[1777030859246,45.13,78314.53,1.0,-0.01049,2e-05,1.04788]
[1777030863861,45.13,78304.17,1.0,-0.01066,2e-05,1.06255]
[1777030866883,45.13,78290.78,1.0,-0.01088,2e-05,1.08175]
[1777030871916,45.13,78293.84,1.0,-0.01083,2e-05,1.07734]
[1777030876951,45.13,78294.72,1.0,-0.01082,2e-05,1.07607]
[1777030881989,45.13,78300.28,1.0,-0.01072,2e-05,1.0681]
[1777030887024,45.13,78298.09,1.0,-0.01076,2e-05,1.07123]
[1777030890103,45.13,78320.5,1.0,-0.01039,2e-05,1.0395]
[1777030894076,45.13,78328.21,1.0,-0.01024,2e-05,1.0261]
[1777030899111,45.13,78323.34,1.0,-0.01032,2e-05,1.03286]
[1777030904146,45.13,78323.59,1.0,-0.01032,2e-05,1.03252]
[1777030906166,45.13,78311.8,1.0,-0.01051,2e-05,1.04903]
[1777030907171,45.13,78297.86,1.0,-0.01074,2e-05,1.06883]
[1777030912207,45.13,78301.62,1.0,-0.01067,2e-05,1.06346]
[1777030917246,45.13,78308.25,1.0,-0.01057,2e-05,1.05404]
[1777030922281,45.13,78309.84,1.0,-0.01054,2e-05,1.05179]
[1777030927311,45.13,78307.88,1.0,-0.01057,2e-05,1.05456]
[1777030932346,45.13,78306.17,1.0,-0.0106,2e-05,1.05699]
[1777030937381,45.13,78319.25,1.0,-0.01039,2e-05,1.03859]
[1777030942418,45.13,78316.44,1.0,-0.01043,2e-05,1.04261]
[1777030948315,45.13,78314.53,1.0,-0.01046,2e-05,1.04541]
[1777030949474,45.13,78327.07,1.0,-0.01026,2e-05,1.02796]
[1777030954803,45.14,78327.84,1.0,-0.01024,2e-05,1.02526]
[1777030960553,45.14,78331.41,1.0,-0.01018,2e-05,1.02063]
[1777030965586,45.14,78332.51,1.0,-0.01017,2e-05,1.01931]
[1777030970621,45.15,78335.43,1.0,-0.01012,2e-05,1.01547]
[1777030976664,45.15,78336.27,1.0,-0.01011,2e-05,1.01453]
[1777030981701,45.15,78333.17,1.0,-0.01016,2e-05,1.0189]
[1777030986733,45.15,78335.51,1.0,-0.01013,2e-05,1.01578]
[1777030991782,45.15,78335.16,1.0,-0.01013,2e-05,1.01632]
[1777030996804,45.15,78322.58,1.0,-0.01034,2e-05,1.03376]
[1777031001838,45.15,78324.74,1.0,-0.0103,2e-05,1.03076]
[1777031006872,45.15,78322.56,1.0,-0.01034,2e-05,1.03379]
[1777031011908,45.15,78323.95,1.0,-0.01029,2e-05,1.02918]
[1777031016946,45.15,78322.84,1.0,-0.01031,2e-05,1.03076]
[1777031021981,45.15,78319.91,1.0,-0.01035,2e-05,1.03489]
[1777031027015,45.15,78321.01,1.0,-0.01034,2e-05,1.0334]
[1777031032049,45.15,78321.64,1.0,-0.01033,2e-05,1.03258]
[1777031037084,45.15,78322.34,1.0,-0.01032,2e-05,1.03167]
[1777031042121,45.15,78323.06,1.0,-0.0103,2e-05,1.03073]
[1777031047154,45.15,78321.88,1.0,-0.01032,2e-05,1.03243]
[1777031050177,45.15,78333.83,1.0,-0.01013,2e-05,1.01595]
[1777031055215,45.15,78338.43,1.0,-0.01006,2e-05,1.00981]
[1777031060246,45.16,78333.37,1.0,-0.01015,2e-05,1.01696]
[1777031065284,45.16,78329.39,1.0,-0.01021,2e-05,1.0226]
[1777031067295,45.16,78315.1,1.0,-0.01044,2e-05,1.04253]
[1777031072328,45.16,78319.47,1.0,-0.01034,2e-05,1.03373]
[1777031077364,45.16,78318.7,1.0,-0.01036,2e-05,1.03487]
[1777031082399,45.16,78310.78,1.0,-0.01049,2e-05,1.04605]
[1777031087435,45.16,78308.15,1.0,-0.01053,2e-05,1.04977]
[1777031092469,45.16,78305.39,1.0,-0.01058,2e-05,1.0537]
[1777031097504,45.16,78308.27,1.0,-0.01053,2e-05,1.04966]
[1777031102538,45.16,78309.83,1.0,-0.0105,2e-05,1.04752]
[1777031103547,45.16,78300.12,1.0,-0.01066,2e-05,1.06127]
[1777031107575,45.16,78289.22,1.0,-0.01085,2e-05,1.07688]
[1777031112609,45.16,78281.89,1.0,-0.01097,2e-05,1.08748]
[1777031116640,45.16,78269.51,1.0,-0.01118,2e-05,1.10558]
[1777031121675,45.16,78267.78,1.0,-0.01121,2e-05,1.10813]
[1777031126713,45.16,78273.05,1.0,-0.01112,2e-05,1.10038]
[1777031131748,45.16,78274.93,1.0,-0.01106,2e-05,1.09483]
[1777031136782,45.16,78275.59,1.0,-0.01105,2e-05,1.09387]
[1777031138200,45.16,78260.21,1.0,-0.01132,2e-05,1.11651]
[1777031144328,45.16,78268.35,1.0,-0.01118,2e-05,1.10448]
[1777031147863,45.16,78256.79,1.0,-0.01138,2e-05,1.12159]
[1777031152899,45.16,78251.62,1.0,-0.01147,2e-05,1.12931]
[1777031157940,45.16,78256.13,1.0,-0.01139,2e-05,1.12257]
[1777031160956,45.16,78244.78,1.0,-0.01159,2e-05,1.1396]
[1777031165992,45.16,78233.44,1.0,-0.01179,2e-05,1.15681]
[1777031171026,45.16,78233.99,1.0,-0.01178,2e-05,1.15597]
[1777031176068,45.16,78238.29,1.0,-0.01171,2e-05,1.14942]
[1777031181098,45.16,78239.01,1.0,-0.01169,2e-05,1.14833]
[1777031186134,45.16,78233.45,1.0,-0.01179,2e-05,1.1568]
[1777031191168,45.16,78236.0,1.0,-0.01172,2e-05,1.15002]
[1777031196204,45.16,78235.91,1.0,-0.01172,2e-05,1.15016]
[1777031201240,45.16,78231.39,1.0,-0.0118,2e-05,1.15705]
[1777031206274,45.16,78234.73,1.0,-0.01174,2e-05,1.15195]
[1777031211313,45.16,78230.16,1.0,-0.01182,2e-05,1.15893]
[1777031216349,45.19,78226.73,1.0,-0.01193,2e-05,1.1681]
[1777031221384,45.22,78229.53,1.0,-0.01193,2e-05,1.16771]
[1777031226418,45.25,78231.28,1.0,-0.01194,2e-05,1.16893]
[1777031230446,45.27,78219.77,1.0,-0.01219,2e-05,1.18988]
[1777031235481,45.3,78224.15,1.0,-0.01216,2e-05,1.18687]
[1777031240516,45.33,78225.16,1.0,-0.01218,2e-05,1.18906]
[1777031244544,45.35,78245.91,1.0,-0.01183,2e-05,1.15932]
[1777031250552,45.36,78244.78,1.0,-0.01187,2e-05,1.1626]
[1777031250649,45.36,78267.79,1.0,-0.01145,2e-05,1.12789]
[1777031257644,45.37,78266.99,1.0,-0.01145,2e-05,1.127]
[1777031261673,45.37,78257.34,1.0,-0.01162,2e-05,1.14144]
[1777031266707,45.37,78257.51,1.0,-0.01162,2e-05,1.14119]
[1777031271742,45.38,78257.24,1.0,-0.01165,2e-05,1.1439]
[1777031276777,45.41,78253.71,1.0,-0.01176,2e-05,1.1531]
[1777031281823,45.44,78255.02,1.0,-0.01177,2e-05,1.1542]
[1777031283838,45.44,78265.59,1.0,-0.01158,2e-05,1.13827]
[1777031288871,45.44,78263.38,1.0,-0.01163,2e-05,1.14236]
[1777031292901,45.46,78252.07,1.0,-0.01185,2e-05,1.16101]
[1777031297936,45.49,78248.0,1.0,-0.01197,2e-05,1.17111]
[1777031301962,45.5,78259.45,1.0,-0.01178,2e-05,1.15522]
[1777031306997,45.52,78256.25,1.0,-0.01188,2e-05,1.16318]
[1777031312032,45.55,78253.99,1.0,-0.01193,2e-05,1.16759]
[1777031317067,45.58,78250.95,1.0,-0.01204,2e-05,1.17613]
[1777031323111,45.6,78248.3,1.0,-0.01211,2e-05,1.18255]
[1777031328146,45.61,78266.41,1.0,-0.01179,2e-05,1.15568]
[1777031333180,45.64,78271.47,1.0,-0.01175,2e-05,1.15189]
[1777031338215,45.67,78282.01,1.0,-0.0116,2e-05,1.13991]
[1777031343251,45.67,78284.74,1.0,-0.01156,2e-05,1.1366]
[1777031346272,45.67,78296.06,1.0,-0.01137,2e-05,1.11984]
[1777031348287,45.68,78281.8,1.0,-0.01163,2e-05,1.14175]
[1777031350300,45.69,78294.43,1.0,-0.01142,2e-05,1.12451]
[1777031354327,45.71,78283.98,1.0,-0.01164,2e-05,1.14308]
[1777031359363,45.74,78287.77,1.0,-0.01162,2e-05,1.14123]
[1777031364399,45.77,78282.41,1.0,-0.01176,2e-05,1.15309]
[1777031367549,45.79,78269.84,1.0,-0.01201,2e-05,1.17444]
[1777031372583,45.82,78265.93,1.0,-0.0121,2e-05,1.18127]
[1777031377616,45.85,78262.3,1.0,-0.01221,2e-05,1.19058]
[1777031382651,45.88,78255.62,1.0,-0.01238,2e-05,1.2046]
[1777031387686,45.91,78253.36,1.0,-0.01246,2e-05,1.21169]
[1777031392724,45.93,78251.97,1.0,-0.01253,2e-05,1.21739]
[1777031397760,45.96,78253.85,1.0,-0.01254,2e-05,1.2186]
[1777031402792,45.99,78258.88,1.0,-0.01249,2e-05,1.21417]
[1777031407828,46.02,78259.49,1.0,-0.01252,2e-05,1.21668]
[1777031411854,46.04,78275.83,1.0,-0.01225,2e-05,1.19414]
[1777031416889,46.07,78268.82,1.0,-0.01242,2e-05,1.20856]
[1777031421925,46.09,78259.65,1.0,-0.01264,2e-05,1.22639]
[1777031426969,46.12,78252.51,1.0,-0.01281,2e-05,1.2411]
[1777031432003,46.14,78254.48,1.0,-0.01278,2e-05,1.23834]
[1777031437038,46.17,78252.78,1.0,-0.01286,2e-05,1.24441]
[1777031442073,46.19,78247.53,1.0,-0.013,2e-05,1.2561]
[1777031447108,46.22,78247.4,1.0,-0.01304,2e-05,1.2596]
[1777031452145,46.24,78248.1,1.0,-0.01307,2e-05,1.26176]
[1777031457178,46.27,78246.36,1.0,-0.01314,2e-05,1.26781]
[1777031462215,46.29,78245.17,1.0,-0.0132,2e-05,1.2729]
[1777031467809,46.31,78248.51,1.0,-0.01316,2e-05,1.27002]
[1777031472580,46.34,78258.27,1.0,-0.01302,2e-05,1.25819]
[1777031478326,46.37,78253.03,1.0,-0.01317,2e-05,1.27041]
[1777031483363,46.39,78249.68,1.0,-0.01327,2e-05,1.27892]
[1777031488398,46.41,78249.0,1.0,-0.01332,2e-05,1.28313]
[1777031493434,46.44,78245.78,1.0,-0.01339,2e-05,1.28833]
[1777031498467,46.46,78245.24,1.0,-0.01344,2e-05,1.29231]
[1777031502494,46.48,78235.62,1.0,-0.01366,2e-05,1.3105]
[1777031507529,46.5,78239.55,1.0,-0.01362,2e-05,1.30704]
[1777031513243,46.52,78245.37,1.0,-0.01354,2e-05,1.30055]
[1777031518607,46.55,78237.99,1.0,-0.01373,2e-05,1.3163]
[1777031523658,46.57,78241.62,1.0,-0.01369,2e-05,1.31327]
[1777031528676,46.59,78238.73,1.0,-0.01379,2e-05,1.321]
[1777031533711,46.61,78240.13,1.0,-0.01379,2e-05,1.32162]
[1777031538746,46.64,78235.35,1.0,-0.01393,2e-05,1.33244]
[1777031543782,46.66,78231.91,1.0,-0.01403,2e-05,1.34097]
[1777031548816,46.68,78232.07,1.0,-0.01406,2e-05,1.34347]
[1777031553851,46.7,78236.18,1.0,-0.01398,2e-05,1.33617]
[1777031558886,46.72,78223.27,1.0,-0.01428,2e-05,1.3605]
[1777031563921,46.74,78223.81,1.0,-0.0143,2e-05,1.36259]
[1777031566640,46.75,78224.38,1.0,-0.0143,2e-05,1.36263]
[1777031566738,46.75,78225.32,1.0,-0.01428,2e-05,1.36105]
[1777031571979,46.77,78226.71,1.0,-0.01429,2e-05,1.36169]
[1777031577012,46.78,78227.43,1.0,-0.01431,2e-05,1.36292]
[1777031578691,46.79,78228.21,1.0,-0.0143,2e-05,1.3621]
[1777031578817,46.79,78228.21,1.0,-0.0143,2e-05,1.3621]
[1777031579026,46.79,78228.64,1.0,-0.01429,2e-05,1.36186]
[1777031584061,46.81,78228.6,1.0,-0.01432,2e-05,1.36429]
[1777031586076,46.82,78238.47,1.0,-0.01413,2e-05,1.34873]
[1777031591112,46.83,78232.99,1.0,-0.01427,2e-05,1.36039]
[1777031596145,46.85,78230.16,1.0,-0.01436,2e-05,1.36749]
[1777031601185,46.87,78228.73,1.0,-0.01442,2e-05,1.37223]
[1777031606217,46.88,78227.67,1.0,-0.01447,2e-05,1.3763]
[1777031611251,46.9,78231.76,1.0,-0.01438,2e-05,1.36843]
[1777031615161,46.92,78243.42,1.0,-0.01416,2e-05,1.35084]
[1777031620313,46.93,78248.86,1.0,-0.01408,2e-05,1.34425]
[1777031625348,46.95,78254.35,1.0,-0.014,2e-05,1.33771]
[1777031630560,46.97,78256.17,1.0,-0.01399,2e-05,1.3372]
[1777031631707,46.97,78256.17,1.0,-0.014,2e-05,1.33769]
[1777031631964,46.97,78256.17,1.0,-0.014,2e-05,1.33769]
[1777031632038,46.98,78256.99,1.0,-0.01399,2e-05,1.33683]
[1777031637451,47.0,78257.38,1.0,-0.01401,2e-05,1.33865]
[1777031643195,47.02,78258.17,1.0,-0.01403,2e-05,1.34026]
[1777031648510,47.03,78258.54,1.0,-0.01405,2e-05,1.34205]
[1777031653544,47.05,78256.77,1.0,-0.01412,2e-05,1.34733]
[1777031658579,47.07,78261.3,1.0,-0.01405,2e-05,1.34217]
[1777031663615,47.09,78261.99,1.0,-0.01407,2e-05,1.34338]
[1777031670663,47.11,78262.97,1.0,-0.01409,2e-05,1.34502]
[1777031675706,47.13,78260.75,1.0,-0.01413,2e-05,1.3478]
[1777031680743,47.14,78257.22,1.0,-0.01423,2e-05,1.35594]
[1777031682763,47.21,78240.89,1.0,-0.01467,2e-05,1.39204]
[1777031687790,47.22,78237.2,1.0,-0.01477,2e-05,1.4002]
[1777031692827,47.23,78232.65,1.0,-0.01489,2e-05,1.40984]
[1777031697860,47.25,78233.37,1.0,-0.0149,2e-05,1.41036]
[1777031702895,47.26,78233.08,1.0,-0.01493,2e-05,1.41261]
[1777031707930,47.27,78219.41,1.0,-0.01524,2e-05,1.4379]
[1777031712968,47.28,78214.44,1.0,-0.01537,2e-05,1.44802]
[1777031718002,47.29,78207.89,1.0,-0.01553,2e-05,1.46086]
[1777031723037,47.3,78206.79,1.0,-0.01557,2e-05,1.46412]
[1777031728072,47.31,78210.79,1.0,-0.0155,2e-05,1.45839]
[1777031733338,47.32,78200.82,1.0,-0.0157,2e-05,1.4739]
[1777031734114,47.32,78198.32,1.0,-0.01576,2e-05,1.47881]
[1777031739163,47.33,78200.1,1.0,-0.01573,2e-05,1.4766]
[1777031742176,47.33,78200.48,1.0,-0.01573,2e-05,1.4764]
[1777031743501,47.34,78202.82,1.0,-0.01568,2e-05,1.47274]
[1777031744203,47.34,78202.48,1.0,-0.01569,2e-05,1.47358]
[1777031747209,47.34,78218.32,1.0,-0.01535,2e-05,1.44649]
[1777031752243,47.35,78221.27,1.0,-0.01531,2e-05,1.44281]
[1777031757283,47.37,78224.84,1.0,-0.01525,2e-05,1.43837]
[1777031762312,47.38,78225.91,1.0,-0.01525,2e-05,1.43798]
[1777031767347,47.39,78225.88,1.0,-0.01527,2e-05,1.43947]
[1777031772663,47.39,78227.46,1.0,-0.01524,2e-05,1.43759]
[1777031776410,47.4,78244.66,1.0,-0.0149,2e-05,1.40975]
[1777031781446,47.42,78247.28,1.0,-0.01486,2e-05,1.407]
[1777031786998,47.43,78252.37,1.0,-0.01477,2e-05,1.39979]
[1777031792522,47.45,78241.4,1.0,-0.015,2e-05,1.41763]
[1777031797557,47.46,78236.07,1.0,-0.01513,2e-05,1.42841]
[1777031802592,47.47,78236.85,1.0,-0.01514,2e-05,1.42867]
[1777031807627,47.48,78242.71,1.0,-0.01503,2e-05,1.42022]
[1777031812664,47.49,78241.82,1.0,-0.01507,2e-05,1.42345]
[1777031817697,47.5,78244.61,1.0,-0.01503,2e-05,1.42034]
[1777031822732,47.52,78251.84,1.0,-0.0149,2e-05,1.40974]
[1777031827770,47.53,78257.5,1.0,-0.0148,2e-05,1.40197]
[1777031832804,47.54,78255.71,1.0,-0.01487,2e-05,1.40693]
[1777031837839,47.56,78257.05,1.0,-0.01486,2e-05,1.40652]
[1777031842874,47.57,78257.18,1.0,-0.01488,2e-05,1.40811]
[1777031847909,47.58,78257.85,1.0,-0.01489,2e-05,1.40873]
[1777031849923,47.59,78246.08,1.0,-0.01515,2e-05,1.42955]
[1777031854960,47.6,78243.69,1.0,-0.01518,2e-05,1.43189]
[1777031859996,47.61,78248.28,1.0,-0.0151,2e-05,1.42558]
[1777031865029,47.62,78246.31,1.0,-0.01517,2e-05,1.4306]
[1777031873084,47.64,78242.65,1.0,-0.01528,2e-05,1.43941]
[1777031878119,47.65,78246.45,1.0,-0.01521,2e-05,1.43438]
[1777031883155,47.66,78252.26,1.0,-0.01511,2e-05,1.42599]
[1777031888190,47.68,78255.86,1.0,-0.01505,2e-05,1.42152]
[1777031893225,47.69,78257.34,1.0,-0.01504,2e-05,1.42068]
[1777031898261,47.7,78258.42,1.0,-0.01504,2e-05,1.42051]
[1777031905029,47.72,78265.1,1.0,-0.01493,2e-05,1.41155]
[1777031910346,47.73,78277.93,1.0,-0.01468,2e-05,1.39161]
[1777031915380,47.74,78277.98,1.0,-0.01467,2e-05,1.39014]
[1777031920422,47.74,78271.79,1.0,-0.0148,2e-05,1.40056]
[1777031925549,47.74,78269.49,1.0,-0.01485,2e-05,1.40444]
[1777031932508,47.74,78268.36,1.0,-0.01487,2e-05,1.40636]
[1777031939560,47.74,78268.87,1.0,-0.01486,2e-05,1.40549]
[1777031944395,47.74,78268.52,1.0,-0.01487,2e-05,1.40608]
[1777031944403,47.74,78268.52,1.0,-0.01487,2e-05,1.40608]
[1777031944592,47.74,78269.03,1.0,-0.01486,2e-05,1.40522]
[1777031949627,47.74,78269.47,1.0,-0.01485,2e-05,1.40448]
[1777031954661,47.74,78269.13,1.0,-0.01485,2e-05,1.40505]
[1777031959697,47.74,78267.54,1.0,-0.01489,2e-05,1.40774]
[1777031965455,47.74,78267.77,1.0,-0.01488,2e-05,1.40735]
[1777031970774,47.74,78266.87,1.0,-0.0149,2e-05,1.40888]
[1777031975809,47.74,78267.88,1.0,-0.01485,2e-05,1.40385]
[1777031980844,47.74,78270.76,1.0,-0.01479,2e-05,1.39898]
[1777031983092,47.75,78263.37,1.0,-0.01495,2e-05,1.41184]
[1777031983106,47.75,78263.37,1.0,-0.01495,2e-05,1.41184]
[1777031983176,47.75,78262.58,1.0,-0.01497,2e-05,1.41383]
[1777031988900,47.76,78263.52,1.0,-0.01497,2e-05,1.41383]
[1777031993937,47.77,78263.94,1.0,-0.01498,2e-05,1.41466]
[1777031998970,47.78,78263.77,1.0,-0.015,2e-05,1.41647]
[1777032004017,47.8,78269.79,1.0,-0.01489,2e-05,1.40775]
[1777032009047,47.81,78273.93,1.0,-0.01483,2e-05,1.40232]
[1777032015086,47.82,78269.11,1.0,-0.01495,2e-05,1.41237]
[1777032020676,47.83,78269.21,1.0,-0.01496,2e-05,1.41345]
[1777032020685,47.83,78269.21,1.0,-0.01496,2e-05,1.41345]
[1777032020748,47.83,78268.72,1.0,-0.01498,2e-05,1.41489]
[1777032025157,47.84,78257.03,1.0,-0.01525,2e-05,1.43605]
[1777032030191,47.85,78263.86,1.0,-0.01512,2e-05,1.42577]
[1777032035226,47.86,78259.72,1.0,-0.01519,2e-05,1.43096]
[1777032040261,47.88,78259.82,1.0,-0.01521,2e-05,1.43248]
[1777032045296,47.89,78253.59,1.0,-0.01536,2e-05,1.44457]
[1777032050332,47.9,78252.25,1.0,-0.01541,2e-05,1.44821]
[1777032055368,47.9,78250.73,1.0,-0.01545,2e-05,1.45213]
[1777032060403,47.91,78249.62,1.0,-0.01549,2e-05,1.45534]
[1777032065436,47.92,78250.31,1.0,-0.0155,2e-05,1.45543]
[1777032070473,47.93,78255.52,1.0,-0.0154,2e-05,1.44774]
[1777032075510,47.94,78247.49,1.0,-0.01559,2e-05,1.46293]
[1777032080543,47.95,78248.05,1.0,-0.01559,2e-05,1.46311]
[1777032085579,47.96,78249.87,1.0,-0.01557,2e-05,1.46107]
[1777032090614,47.97,78249.26,1.0,-0.01559,2e-05,1.46326]
[1777032095675,47.97,78238.94,1.0,-0.0158,2e-05,1.479]
[1777032100685,47.98,78243.34,1.0,-0.01572,2e-05,1.47239]
[1777032101690,47.98,78256.17,1.0,-0.01544,2e-05,1.45031]
[1777032106724,47.99,78259.8,1.0,-0.01538,2e-05,1.44542]
[1777032111764,48.0,78261.65,1.0,-0.01535,2e-05,1.44365]
[1777032116795,48.01,78262.84,1.0,-0.01535,2e-05,1.44301]
[1777032121830,48.02,78264.34,1.0,-0.01533,2e-05,1.44184]
[1777032126869,48.03,78267.75,1.0,-0.01528,2e-05,1.4374]
[1777032131902,48.04,78267.41,1.0,-0.0153,2e-05,1.4394]
[1777032136938,48.05,78258.34,1.0,-0.01551,2e-05,1.4564]
[1777032141975,48.06,78251.16,1.0,-0.01568,2e-05,1.47004]
[1777032147007,48.07,78255.93,1.0,-0.01559,2e-05,1.46292]
[1777032152043,48.08,78248.93,1.0,-0.01573,2e-05,1.47284]
[1777032157077,48.09,78253.57,1.0,-0.01564,2e-05,1.46591]
[1777032162112,48.1,78254.82,1.0,-0.01563,2e-05,1.465]
[1777032163254,48.1,78303.28,1.0,-0.0146,2e-05,1.38291]
[1777032164469,48.1,78303.28,1.0,-0.0146,2e-05,1.38291]
[1777032164506,48.1,78328.08,1.0,-0.0141,2e-05,1.34222]
[1777032165179,48.1,78328.08,1.0,-0.0141,2e-05,1.34222]
[1777032165214,48.1,78325.71,1.0,-0.01415,2e-05,1.34631]
[1777032170454,48.1,78325.33,1.0,-0.01416,2e-05,1.34737]
[1777032174424,48.1,78329.46,1.0,-0.01408,2e-05,1.34067]
[1777032174487,48.1,78329.79,1.0,-0.01407,2e-05,1.34013]
[1777032180242,48.12,78331.68,1.0,-0.01406,2e-05,1.33928]
[1777032185286,48.13,78333.87,1.0,-0.01404,2e-05,1.3375]
[1777032190312,48.15,78335.3,1.0,-0.01403,2e-05,1.33694]
[1777032195347,48.16,78331.7,1.0,-0.01413,2e-05,1.34488]
[1777032200381,48.18,78336.55,1.0,-0.01406,2e-05,1.33916]
[1777032205417,48.19,78329.22,1.0,-0.01423,2e-05,1.35315]
[1777032208437,48.2,78319.77,1.0,-0.01444,2e-05,1.36978]
[1777032213474,48.22,78312.89,1.0,-0.01457,2e-05,1.37971]
[1777032216494,48.22,78300.72,1.0,-0.01483,2e-05,1.40102]
[1777032221529,48.24,78300.45,1.0,-0.01486,2e-05,1.40314]
[1777032226564,48.25,78301.25,1.0,-0.01486,2e-05,1.40347]
[1777032231597,48.26,78296.64,1.0,-0.01498,2e-05,1.4128]
[1777032236637,48.27,78300.45,1.0,-0.01492,2e-05,1.408]
[1777032241668,48.28,78300.39,1.0,-0.01494,2e-05,1.40974]
[1777032246704,48.3,78298.52,1.0,-0.015,2e-05,1.41451]
[1777032251739,48.31,78295.7,1.0,-0.01508,2e-05,1.42089]
[1777032256774,48.32,78298.7,1.0,-0.01504,2e-05,1.41734]
[1777032261812,48.33,78297.53,1.0,-0.01508,2e-05,1.42089]
[1777032266843,48.34,78294.35,1.0,-0.01516,2e-05,1.42774]
[1777032271878,48.35,78291.18,1.0,-0.01522,2e-05,1.43115]
[1777032276913,48.36,78291.5,1.0,-0.01523,2e-05,1.432]
[1777032281955,48.37,78289.72,1.0,-0.01528,2e-05,1.43643]
[1777032284975,48.38,78280.18,1.0,-0.0155,2e-05,1.45352]
[1777032290015,48.39,78274.95,1.0,-0.01562,2e-05,1.46373]
[1777032292065,48.39,78254.23,1.0,-0.01608,2e-05,1.50009]
[1777032297070,48.4,78246.56,1.0,-0.01627,2e-05,1.51471]
[1777032302121,48.4,78242.78,1.0,-0.01636,2e-05,1.52205]
[1777032303132,48.4,78253.83,1.0,-0.01611,2e-05,1.50263]
[1777032308175,48.41,78258.91,1.0,-0.01601,2e-05,1.49448]
[1777032313204,48.41,78264.03,1.0,-0.01591,2e-05,1.48634]
[1777032318238,48.42,78260.63,1.0,-0.01599,2e-05,1.49309]
[1777032320253,48.42,78249.94,1.0,-0.01623,2e-05,1.51219]
[1777032325287,48.42,78243.98,1.0,-0.01638,2e-05,1.52334]
[1777032330321,48.43,78248.03,1.0,-0.01629,2e-05,1.51671]
[1777032335356,48.43,78249.11,1.0,-0.01624,2e-05,1.51195]
[1777032340392,48.44,78247.45,1.0,-0.01628,2e-05,1.51554]
[1777032345426,48.44,78246.17,1.0,-0.01632,2e-05,1.51844]
[1777032350461,48.45,78252.26,1.0,-0.01619,2e-05,1.50831]
[1777032355497,48.45,78259.24,1.0,-0.01605,2e-05,1.4968]
[1777032360533,48.46,78259.98,1.0,-0.01604,2e-05,1.49631]
[1777032365567,48.46,78271.05,1.0,-0.01581,2e-05,1.47783]
[1777032370601,48.47,78276.45,1.0,-0.0157,2e-05,1.46946]
[1777032375636,48.48,78279.33,1.0,-0.01565,2e-05,1.4655]
[1777032380671,48.49,78278.99,1.0,-0.01567,2e-05,1.46708]
[1777032383692,48.49,78269.49,1.0,-0.01589,2e-05,1.48414]
[1777032388731,48.5,78263.77,1.0,-0.01602,2e-05,1.49498]
[1777032393767,48.5,78256.06,1.0,-0.01617,2e-05,1.50586]
[1777032398810,48.51,78264.97,1.0,-0.01598,2e-05,1.4911]
[1777032403836,48.51,78270.74,1.0,-0.01587,2e-05,1.48202]
[1777032408872,48.52,78272.0,1.0,-0.01585,2e-05,1.48079]
[1777032413906,48.53,78271.38,1.0,-0.01588,2e-05,1.48282]
[1777032418946,48.54,78276.84,1.0,-0.01577,2e-05,1.47426]
[1777032423985,48.54,78284.1,1.0,-0.01562,2e-05,1.46272]
[1777032426341,48.55,78288.45,1.0,-0.01553,2e-05,1.45567]
[1777032426997,48.55,78288.72,1.0,-0.01553,2e-05,1.45543]
[1777032427655,48.55,78288.72,1.0,-0.01553,2e-05,1.45543]
[1777032428356,48.55,78289.91,1.0,-0.01551,2e-05,1.4536]
[1777032429012,48.55,78289.92,1.0,-0.01551,2e-05,1.45381]
[1777032434048,48.56,78290.93,1.0,-0.0155,2e-05,1.45317]
[1777032439089,48.57,78291.04,1.0,-0.01551,2e-05,1.45408]
[1777032444121,48.57,78291.89,1.0,-0.01551,2e-05,1.45368]
[1777032449157,48.58,78290.84,1.0,-0.01555,2e-05,1.45656]
[1777032454191,48.59,78288.61,1.0,-0.01557,2e-05,1.45801]
[1777032461241,48.6,78288.24,1.0,-0.0156,2e-05,1.46029]
[1777032466282,48.61,78274.92,1.0,-0.0159,2e-05,1.48428]
[1777032469298,48.61,78264.45,1.0,-0.01614,2e-05,1.50302]
[1777032471311,48.61,78244.89,1.0,-0.01658,2e-05,1.53791]
[1777032477353,48.62,78245.24,1.0,-0.01658,2e-05,1.53775]
[1777032482387,48.62,78244.18,1.0,-0.01661,2e-05,1.54006]
[1777032487438,48.62,78242.47,1.0,-0.01665,2e-05,1.54351]
[1777032492474,48.62,78240.62,1.0,-0.0167,2e-05,1.54715]
[1777032496227,48.63,78226.73,1.0,-0.01702,2e-05,1.57244]
[1777032501538,48.63,78237.18,1.0,-0.01678,2e-05,1.55368]
[1777032506297,48.63,78246.71,1.0,-0.01657,2e-05,1.53691]
[1777032511609,48.63,78239.34,1.0,-0.01671,2e-05,1.5469]
[1777032516643,48.63,78236.29,1.0,-0.01678,2e-05,1.55272]
[1777032522685,48.64,78234.65,1.0,-0.01682,2e-05,1.55594]
[1777032527724,48.64,78232.67,1.0,-0.01687,2e-05,1.55971]
[1777032529735,48.64,78222.5,1.0,-0.01711,2e-05,1.57822]
[1777032534769,48.64,78224.2,1.0,-0.01707,2e-05,1.57513]
[1777032539808,48.64,78228.49,1.0,-0.01697,2e-05,1.56736]
[1777032545848,48.64,78219.79,1.0,-0.01717,2e-05,1.58314]
[1777032549808,48.64,78218.76,1.0,-0.01719,2e-05,1.58497]
[1777032549817,48.64,78218.76,1.0,-0.01719,2e-05,1.58497]
[1777032549879,48.64,78214.08,1.0,-0.0173,2e-05,1.59353]
[1777032550984,48.64,78214.08,1.0,-0.0173,2e-05,1.59353]
[1777032551019,48.64,78216.57,1.0,-0.01724,2e-05,1.58895]
[1777032552391,48.64,78216.57,1.0,-0.01724,2e-05,1.58892]
[1777032552895,48.64,78219.23,1.0,-0.01718,2e-05,1.58402]
[1777032557930,48.63,78221.76,1.0,-0.01712,2e-05,1.57932]
[1777032563972,48.63,78222.67,1.0,-0.0171,2e-05,1.57756]
[1777032566994,48.63,78232.17,1.0,-0.01688,2e-05,1.56033]
[1777032572037,48.64,78237.59,1.0,-0.01672,2e-05,1.54708]
[1777032577074,48.64,78252.29,1.0,-0.01638,2e-05,1.52095]
[1777032579085,48.64,78241.25,1.0,-0.01663,2e-05,1.54063]
[1777032584121,48.64,78242.08,1.0,-0.01662,2e-05,1.53937]
[1777032589156,48.64,78238.75,1.0,-0.0167,2e-05,1.54558]
[1777032595200,48.64,78241.12,1.0,-0.01665,2e-05,1.54161]
[1777032600233,48.64,78240.05,1.0,-0.01667,2e-05,1.54377]
[1777032605275,48.64,78241.41,1.0,-0.01665,2e-05,1.54157]
[1777032610309,48.65,78242.57,1.0,-0.01662,2e-05,1.53977]
[1777032614341,48.65,78256.46,1.0,-0.01631,2e-05,1.51529]
[1777032619377,48.65,78259.16,1.0,-0.01626,2e-05,1.51103]
[1777032624411,48.66,78263.42,1.0,-0.01617,2e-05,1.50415]
[1777032627437,48.66,78276.92,1.0,-0.01588,2e-05,1.48103]
[1777032632472,48.71,78282.09,1.0,-0.01582,2e-05,1.47627]
[1777032637508,48.76,78285.83,1.0,-0.01582,2e-05,1.47564]
[1777032642542,48.76,78294.16,1.0,-0.01565,2e-05,1.46227]
[1777032643829,48.76,78294.16,1.0,-0.01565,2e-05,1.46227]
[1777032643923,48.77,78293.8,1.0,-0.01566,2e-05,1.46309]
[1777032644735,48.77,78293.8,1.0,-0.01566,2e-05,1.46309]
[1777032645687,48.77,78293.69,1.0,-0.01566,2e-05,1.46348]
[1777032646232,48.77,78301.5,1.0,-0.0155,2e-05,1.45032]
[1777032652320,48.78,78301.44,1.0,-0.01551,2e-05,1.45134]
[1777032657647,48.78,78296.77,1.0,-0.01563,2e-05,1.46062]
[1777032663398,48.83,78298.55,1.0,-0.01566,2e-05,1.46373]
[1777032668733,48.84,78297.33,1.0,-0.0157,2e-05,1.467]
[1777032670740,48.84,78284.79,1.0,-0.01598,2e-05,1.489]
[1777032675775,48.85,78289.29,1.0,-0.01589,2e-05,1.482]
[1777032677786,48.85,78278.76,1.0,-0.01613,2e-05,1.50059]
[1777032682823,48.85,78277.85,1.0,-0.01616,2e-05,1.50285]
[1777032686851,48.86,78288.97,1.0,-0.01592,2e-05,1.48407]
[1777032691885,48.86,78290.19,1.0,-0.01587,2e-05,1.47915]
[1777032696920,48.87,78290.94,1.0,-0.01586,2e-05,1.47867]
[1777032701955,48.87,78293.55,1.0,-0.01581,2e-05,1.47499]
[1777032706990,48.88,78302.17,1.0,-0.01564,2e-05,1.46105]
[1777032712025,48.89,78304.2,1.0,-0.0156,2e-05,1.45852]
[1777032717060,48.89,78304.43,1.0,-0.01561,2e-05,1.45912]
[1777032722099,48.9,78296.27,1.0,-0.0158,2e-05,1.47409]
[1777032727135,48.91,78293.43,1.0,-0.01587,2e-05,1.47986]
[1777032728144,48.91,78282.44,1.0,-0.01612,2e-05,1.49907]
[1777032733176,48.91,78271.51,1.0,-0.01637,2e-05,1.51885]
[1777032738212,48.92,78278.52,1.0,-0.01622,2e-05,1.5071]
[1777032743246,48.92,78278.01,1.0,-0.01624,2e-05,1.50868]
[1777032748281,48.93,78278.65,1.0,-0.01623,2e-05,1.50817]
[1777032754325,48.93,78278.62,1.0,-0.01621,2e-05,1.50551]
[1777032758354,48.94,78289.85,1.0,-0.01597,2e-05,1.48652]
[1777032763388,48.94,78285.14,1.0,-0.01607,2e-05,1.4947]
[1777032768423,48.94,78288.22,1.0,-0.01601,2e-05,1.48982]
[1777032773458,48.94,78287.12,1.0,-0.01604,2e-05,1.49249]
[1777032778493,48.95,78285.53,1.0,-0.01609,2e-05,1.49593]
[1777032783528,48.96,78289.3,1.0,-0.01601,2e-05,1.49011]
[1777032787556,48.96,78299.92,1.0,-0.01579,2e-05,1.47241]
[1777032789578,48.96,78312.27,1.0,-0.01552,2e-05,1.4513]
[1777032791203,48.96,78306.0,1.0,-0.01566,2e-05,1.46199]
[1777032791585,48.96,78288.61,1.0,-0.01603,2e-05,1.49195]
[1777032791717,48.96,78288.61,1.0,-0.01603,2e-05,1.49195]
[1777032797333,48.97,78296.29,1.0,-0.01588,2e-05,1.47963]
[1777032797641,48.97,78295.7,1.0,-0.01589,2e-05,1.48082]
[1777032802665,48.97,78293.03,1.0,-0.01596,2e-05,1.48627]
[1777032810719,48.98,78290.92,1.0,-0.01602,2e-05,1.49106]
[1777032815754,48.99,78297.26,1.0,-0.01586,2e-05,1.47737]
[1777032820790,48.99,78296.85,1.0,-0.01588,2e-05,1.47883]
[1777032825828,49.0,78297.57,1.0,-0.01587,2e-05,1.47834]
[1777032830859,49.0,78303.57,1.0,-0.01575,2e-05,1.46881]
[1777032836901,49.01,78305.08,1.0,-0.01573,2e-05,1.46727]
[1777032841939,49.02,78310.81,1.0,-0.01562,2e-05,1.45839]
[1777032847982,49.03,78312.58,1.0,-0.01559,2e-05,1.45657]
[1777032853018,49.03,78310.7,1.0,-0.01565,2e-05,1.46079]
[1777032858064,49.04,78316.15,1.0,-0.01554,2e-05,1.45256]
[1777032863088,49.05,78317.91,1.0,-0.01552,2e-05,1.45069]
[1777032868123,49.06,78314.9,1.0,-0.0156,2e-05,1.4569]
[1777032873158,49.07,78315.43,1.0,-0.01556,2e-05,1.45366]
[1777032874164,49.07,78332.48,1.0,-0.01521,2e-05,1.4252]
[1777032879199,49.08,78335.69,1.0,-0.01516,2e-05,1.42121]
[1777032884235,49.09,78335.86,1.0,-0.01517,2e-05,1.42228]
[1777032889269,49.1,78340.24,1.0,-0.01509,2e-05,1.41632]
[1777032894304,49.11,78336.27,1.0,-0.01519,2e-05,1.42427]
[1777032899339,49.12,78331.19,1.0,-0.01532,2e-05,1.43406]
[1777032904374,49.13,78325.25,1.0,-0.01546,2e-05,1.44529]
[1777032909409,49.14,78330.38,1.0,-0.01536,2e-05,1.43789]
[1777032914444,49.15,78334.48,1.0,-0.01529,2e-05,1.43228]
[1777032919479,49.16,78334.1,1.0,-0.01532,2e-05,1.43417]
[1777032924515,49.16,78329.58,1.0,-0.01543,2e-05,1.44299]
[1777032925521,49.17,78316.74,1.0,-0.01571,2e-05,1.46499]
[1777032930559,49.17,78307.65,1.0,-0.01592,2e-05,1.48155]
[1777032935597,49.18,78308.21,1.0,-0.01588,2e-05,1.47803]
[1777032940636,49.19,78312.96,1.0,-0.01579,2e-05,1.47084]
[1777032945671,49.19,78313.77,1.0,-0.01578,2e-05,1.47051]
[1777032947684,49.2,78304.29,1.0,-0.01599,2e-05,1.48719]
[1777032952719,49.2,78296.05,1.0,-0.01619,2e-05,1.50236]
[1777032958762,49.21,78295.46,1.0,-0.01621,2e-05,1.50433]
[1777032963798,49.22,78296.06,1.0,-0.01621,2e-05,1.50419]
[1777032968831,49.22,78300.87,1.0,-0.01611,2e-05,1.49664]
[1777032973867,49.23,78297.64,1.0,-0.0162,2e-05,1.50303]
[1777032978904,49.23,78295.97,1.0,-0.01624,2e-05,1.50666]
[1777032983943,49.24,78297.4,1.0,-0.01622,2e-05,1.50488]
[1777032988975,49.24,78298.2,1.0,-0.01621,2e-05,1.50421]
[1777032994011,49.25,78299.97,1.0,-0.01614,2e-05,1.49837]
[1777032997032,49.25,78310.31,1.0,-0.01592,2e-05,1.48104]
[1777033002129,49.27,78308.56,1.0,-0.01599,2e-05,1.48635]
[1777033002486,49.27,78308.56,1.0,-0.01599,2e-05,1.48635]
[1777033002773,49.27,78308.56,1.0,-0.01599,2e-05,1.48635]
[1777033002874,49.3,78309.25,1.0,-0.01602,2e-05,1.48865]
[1777033004507,49.3,78309.25,1.0,-0.01602,2e-05,1.48865]
[1777033004608,49.31,78308.89,1.0,-0.01605,2e-05,1.49096]
[1777033011132,49.34,78309.29,1.0,-0.01609,2e-05,1.49438]
[1777033016165,49.38,78314.19,1.0,-0.01606,2e-05,1.49164]
[1777033017173,49.38,78325.95,1.0,-0.0158,2e-05,1.47169]
[1777033022207,49.39,78335.06,1.0,-0.01562,2e-05,1.45734]
[1777033027243,49.4,78339.2,1.0,-0.01555,2e-05,1.45149]
[1777033032279,49.45,78341.91,1.0,-0.01558,2e-05,1.45418]
[1777033037313,49.46,78342.66,1.0,-0.01558,2e-05,1.45402]
[1777033042357,49.47,78342.54,1.0,-0.01559,2e-05,1.4553]
[1777033045381,49.48,78327.48,1.0,-0.01594,2e-05,1.48303]
[1777033050413,49.53,78321.07,1.0,-0.01616,2e-05,1.50041]
[1777033055450,49.57,78322.08,1.0,-0.01617,2e-05,1.5002]
[1777033060483,49.57,78322.42,1.0,-0.01617,2e-05,1.50039]
[1777033065519,49.58,78317.62,1.0,-0.01629,2e-05,1.50944]
[1777033068539,49.58,78329.03,1.0,-0.01604,2e-05,1.49027]
[1777033073574,49.59,78334.57,1.0,-0.01593,2e-05,1.48172]
[1777033080623,49.6,78335.81,1.0,-0.01592,2e-05,1.48091]
[1777033086667,49.61,78337.42,1.0,-0.0159,2e-05,1.47928]
[1777033092709,49.61,78339.61,1.0,-0.01587,2e-05,1.47666]
[1777033097742,49.62,78340.2,1.0,-0.01587,2e-05,1.47657]
[1777033104792,49.63,78341.0,1.0,-0.01587,2e-05,1.47647]
[1777033109828,49.64,78341.53,1.0,-0.01587,2e-05,1.47646]
[1777033115868,49.65,78343.84,1.0,-0.0158,2e-05,1.47016]
[1777033120903,49.65,78343.69,1.0,-0.01581,2e-05,1.47132]
[1777033125939,49.66,78342.05,1.0,-0.01586,2e-05,1.47499]
[1777033130974,49.66,78342.86,1.0,-0.01585,2e-05,1.47448]
[1777033136012,49.67,78345.14,1.0,-0.01581,2e-05,1.47149]
[1777033141047,49.68,78344.36,1.0,-0.01584,2e-05,1.47385]
[1777033146082,49.69,78339.92,1.0,-0.01595,2e-05,1.48223]
[1777033151115,49.69,78340.25,1.0,-0.01595,2e-05,1.48243]
[1777033155792,49.69,78344.56,1.0,-0.01586,2e-05,1.47557]
[1777033155890,49.69,78320.53,1.0,-0.01639,2e-05,1.51684]
[1777033156932,49.7,78277.77,1.0,-0.01736,2e-05,1.59267]
[1777033157533,49.7,78277.77,1.0,-0.01736,2e-05,1.59267]
[1777033157563,49.7,78277.77,1.0,-0.01736,2e-05,1.59267]
[1777033157858,49.7,78277.77,1.0,-0.01736,2e-05,1.59267]
[1777033158017,49.7,78277.77,1.0,-0.01736,2e-05,1.59267]
[1777033158087,49.7,78262.83,1.0,-0.01771,2e-05,1.61979]
[1777033158306,49.7,78262.83,1.0,-0.01771,2e-05,1.61979]
[1777033158321,49.7,78254.47,1.0,-0.01791,2e-05,1.63512]
[1777033161239,49.69,78265.67,1.0,-0.01764,2e-05,1.61436]
[1777033167007,49.69,78274.86,1.0,-0.01742,2e-05,1.59721]
[1777033169283,49.69,78259.79,1.0,-0.01777,2e-05,1.62453]
[1777033170289,49.69,78246.68,1.0,-0.01809,2e-05,1.64859]
[1777033174318,49.68,78254.95,1.0,-0.01784,2e-05,1.62905]
[1777033179352,49.68,78258.24,1.0,-0.01776,2e-05,1.62243]
[1777033181311,49.68,78260.77,1.0,-0.01769,2e-05,1.61772]
[1777033181412,49.68,78261.52,1.0,-0.01768,2e-05,1.61628]
[1777033187408,49.68,78262.94,1.0,-0.01764,2e-05,1.61325]
[1777033192443,49.67,78273.02,1.0,-0.0174,2e-05,1.5947]
[1777033194457,49.67,78284.1,1.0,-0.01714,2e-05,1.57474]
[1777033199493,49.67,78284.48,1.0,-0.01713,2e-05,1.57402]
[1777033204527,49.67,78285.31,1.0,-0.01711,2e-05,1.57255]
[1777033206543,49.67,78275.74,1.0,-0.01733,2e-05,1.58966]
[1777033211576,49.67,78264.21,1.0,-0.0176,2e-05,1.61039]
[1777033213591,49.67,78247.96,1.0,-0.01798,2e-05,1.64005]
[1777033218627,49.67,78250.04,1.0,-0.01793,2e-05,1.63564]
[1777033223663,49.66,78248.13,1.0,-0.01797,2e-05,1.63861]
[1777033228697,49.66,78250.16,1.0,-0.01791,2e-05,1.63429]
[1777033233737,49.65,78250.16,1.0,-0.01785,2e-05,1.62926]
[1777033238767,49.64,78248.37,1.0,-0.01787,2e-05,1.63067]
[1777033243808,49.63,78244.38,1.0,-0.01796,2e-05,1.63755]
[1777033248838,49.63,78246.53,1.0,-0.0179,2e-05,1.63314]
[1777033252867,49.63,78257.82,1.0,-0.01763,2e-05,1.61217]
[1777033254880,49.63,78272.49,1.0,-0.01729,2e-05,1.58551]
[1777033259914,49.63,78262.95,1.0,-0.01751,2e-05,1.60275]
[1777033264963,49.63,78275.89,1.0,-0.01721,2e-05,1.5793]
[1777033269998,49.63,78274.97,1.0,-0.01723,2e-05,1.58097]
[1777033275037,49.63,78279.48,1.0,-0.01713,2e-05,1.57288]
[1777033280069,49.63,78284.67,1.0,-0.01701,2e-05,1.56372]
[1777033285110,49.63,78283.56,1.0,-0.01703,2e-05,1.56582]
[1777033290149,49.63,78284.93,1.0,-0.017,2e-05,1.56349]
[1777033295176,49.63,78276.56,1.0,-0.01716,2e-05,1.57486]
[1777033300210,49.63,78277.87,1.0,-0.01713,2e-05,1.57247]
[1777033305249,49.63,78283.67,1.0,-0.017,2e-05,1.56211]
[1777033310280,49.63,78283.23,1.0,-0.01701,2e-05,1.56293]
[1777033315316,49.63,78285.49,1.0,-0.01696,2e-05,1.55914]
[1777033320945,49.63,78286.45,1.0,-0.01694,2e-05,1.55766]
[1777033321638,49.63,78286.82,1.0,-0.01693,2e-05,1.55703]
[1777033321722,49.63,78286.93,1.0,-0.01693,2e-05,1.55685]
[1777033328146,49.65,78297.63,1.0,-0.01671,2e-05,1.5402]
[1777033332681,49.65,78291.1,1.0,-0.01687,2e-05,1.55221]
[1777033333273,49.65,78251.51,1.0,-0.01779,2e-05,1.62359]
[1777033333658,49.65,78251.51,1.0,-0.01779,2e-05,1.62359]
[1777033334137,49.65,78251.51,1.0,-0.01779,2e-05,1.62359]
[1777033334233,49.66,78233.68,1.0,-0.01823,2e-05,1.65708]
[1777033335469,49.66,78233.68,1.0,-0.01822,2e-05,1.65692]
[1777033336319,49.66,78255.19,1.0,-0.0177,2e-05,1.61701]
[1777033340752,49.65,78256.42,1.0,-0.01767,2e-05,1.61448]
[1777033340791,49.65,78253.01,1.0,-0.01775,2e-05,1.62062]
[1777033341519,49.65,78253.01,1.0,-0.01775,2e-05,1.62062]
[1777033341640,49.65,78250.48,1.0,-0.01781,2e-05,1.62517]
[1777033342813,49.65,78250.48,1.0,-0.01781,2e-05,1.62517]
[1777033342932,49.65,78242.41,1.0,-0.018,2e-05,1.63993]
[1777033348198,49.65,78241.47,1.0,-0.01802,2e-05,1.64115]
[1777033348294,49.65,78236.26,1.0,-0.01814,2e-05,1.65054]
[1777033353598,49.64,78238.15,1.0,-0.01805,2e-05,1.64262]
[1777033355612,49.64,78247.73,1.0,-0.01781,2e-05,1.62474]
[1777033361045,49.64,78250.54,1.0,-0.01774,2e-05,1.61923]
[1777033366691,49.63,78258.19,1.0,-0.01756,2e-05,1.60483]
[1777033371726,49.63,78253.69,1.0,-0.01766,2e-05,1.61271]
[1777033376761,49.63,78254.19,1.0,-0.01764,2e-05,1.61146]
[1777033381796,49.63,78258.65,1.0,-0.01753,2e-05,1.60301]
[1777033386970,49.63,78259.54,1.0,-0.01751,2e-05,1.60119]
[1777033388843,49.62,78272.75,1.0,-0.0172,2e-05,1.57719]
[1777033394888,49.62,78275.46,1.0,-0.01714,2e-05,1.57226]
[1777033399923,49.62,78277.55,1.0,-0.01709,2e-05,1.56849]
[1777033404958,49.62,78277.98,1.0,-0.01708,2e-05,1.56769]
[1777033409995,49.62,78280.71,1.0,-0.01701,2e-05,1.5628]
[1777033415032,49.62,78286.58,1.0,-0.01684,2e-05,1.54878]
[1777033420065,49.63,78293.65,1.0,-0.01668,2e-05,1.5365]
[1777033425101,49.63,78308.07,1.0,-0.01636,2e-05,1.51155]
[1777033430144,49.63,78315.73,1.0,-0.0162,2e-05,1.49884]
[1777033435172,49.64,78322.01,1.0,-0.01607,2e-05,1.48869]
[1777033440208,49.64,78317.89,1.0,-0.01617,2e-05,1.49647]
[1777033445244,49.65,78322.68,1.0,-0.01608,2e-05,1.48894]
[1777033450278,49.65,78332.21,1.0,-0.01588,2e-05,1.47348]
[1777033455314,49.66,78332.54,1.0,-0.01588,2e-05,1.47383]
[1777033460350,49.67,78335.6,1.0,-0.01583,2e-05,1.46953]
[1777033463369,49.67,78345.72,1.0,-0.01562,2e-05,1.45298]
[1777033468405,49.68,78346.73,1.0,-0.01561,2e-05,1.45251]
[1777033473439,49.69,78351.58,1.0,-0.01549,2e-05,1.44195]
[1777033479482,49.7,78352.18,1.0,-0.01549,2e-05,1.4422]
[1777033484517,49.7,78355.93,1.0,-0.01542,2e-05,1.43698]
[1777033489553,49.71,78356.16,1.0,-0.01543,2e-05,1.43766]
[1777033495594,49.72,78356.47,1.0,-0.01544,2e-05,1.4384]
[1777033497608,49.72,78366.53,1.0,-0.01523,2e-05,1.42171]
[1777033501250,49.72,78351.89,1.0,-0.01554,2e-05,1.44605]
[1777033502725,49.72,78351.89,1.0,-0.01554,2e-05,1.44605]
[1777033502799,49.73,78337.62,1.0,-0.01585,2e-05,1.47074]
[1777033509439,49.76,78336.93,1.0,-0.01592,2e-05,1.47644]
[1777033515733,49.77,78340.8,1.0,-0.01586,2e-05,1.47129]
[1777033520771,49.78,78340.78,1.0,-0.01587,2e-05,1.4721]
[1777033525804,49.78,78340.38,1.0,-0.01589,2e-05,1.47356]
[1777033530839,49.79,78342.58,1.0,-0.01585,2e-05,1.47063]
[1777033535874,49.79,78342.03,1.0,-0.01583,2e-05,1.4689]
[1777033538895,49.8,78325.97,1.0,-0.01619,2e-05,1.49674]
[1777033543930,49.8,78320.49,1.0,-0.01632,2e-05,1.50679]
[1777033547074,49.8,78319.4,1.0,-0.01634,2e-05,1.5089]
[1777033547328,49.8,78319.4,1.0,-0.01634,2e-05,1.5089]
[1777033547379,49.8,78323.78,1.0,-0.01625,2e-05,1.50145]
[1777033552993,49.81,78331.93,1.0,-0.01608,2e-05,1.48829]
[1777033558031,49.81,78334.79,1.0,-0.01603,2e-05,1.48413]
[1777033563064,49.82,78336.46,1.0,-0.016,2e-05,1.48204]
[1777033568098,49.83,78338.64,1.0,-0.01596,2e-05,1.4791]
[1777033573134,49.83,78339.05,1.0,-0.01596,2e-05,1.47917]
[1777033578169,49.84,78341.41,1.0,-0.01592,2e-05,1.4759]
[1777033583203,49.84,78340.64,1.0,-0.01595,2e-05,1.47795]
[1777033588362,49.85,78340.34,1.0,-0.01596,2e-05,1.47902]
[1777033588457,49.85,78317.61,1.0,-0.01646,2e-05,1.51821]
[1777033588729,49.85,78317.61,1.0,-0.01646,2e-05,1.51821]
[1777033589245,49.85,78317.06,1.0,-0.01648,2e-05,1.51931]
[1777033589842,49.85,78317.06,1.0,-0.01648,2e-05,1.51931]
[1777033589850,49.85,78317.06,1.0,-0.01648,2e-05,1.51931]
[1777033590130,49.85,78317.06,1.0,-0.01648,2e-05,1.51931]
[1777033590270,49.85,78316.71,1.0,-0.01649,2e-05,1.51999]
[1777033590860,49.85,78316.71,1.0,-0.01649,2e-05,1.51999]
[1777033591581,49.85,78316.71,1.0,-0.01649,2e-05,1.51999]
[1777033591588,49.85,78316.71,1.0,-0.01649,2e-05,1.51999]
[1777033591609,49.85,78318.74,1.0,-0.01641,2e-05,1.51307]
[1777033592106,49.85,78318.74,1.0,-0.01641,2e-05,1.51307]
[1777033592274,49.85,78318.74,1.0,-0.01641,2e-05,1.51307]
[1777033593948,49.85,78318.43,1.0,-0.01641,2e-05,1.51368]
[1777033594128,49.85,78318.43,1.0,-0.01641,2e-05,1.51368]
[1777033594295,49.85,78317.8,1.0,-0.01643,2e-05,1.51486]
[1777033599334,49.85,78316.11,1.0,-0.01647,2e-05,1.51819]
[1777033604371,49.86,78314.52,1.0,-0.01651,2e-05,1.52134]
[1777033609463,49.86,78314.06,1.0,-0.01653,2e-05,1.52252]
[1777033614496,49.86,78311.57,1.0,-0.01659,2e-05,1.52723]
[1777033619533,49.87,78308.61,1.0,-0.01666,2e-05,1.53277]
[1777033624566,49.87,78308.22,1.0,-0.01667,2e-05,1.53384]
[1777033629601,49.87,78305.64,1.0,-0.01673,2e-05,1.53869]
[1777033634636,49.87,78305.6,1.0,-0.01674,2e-05,1.53908]
[1777033640360,49.88,78302.63,1.0,-0.01681,2e-05,1.54459]
[1777033646720,49.88,78304.58,1.0,-0.01677,2e-05,1.54158]
[1777033651755,49.88,78303.14,1.0,-0.01677,2e-05,1.54081]
[1777033657121,49.88,78294.24,1.0,-0.01697,2e-05,1.55673]
[1777033657222,49.88,78293.66,1.0,-0.01699,2e-05,1.55779]
[1777033662835,49.88,78293.63,1.0,-0.01699,2e-05,1.55804]
[1777033664849,49.88,78278.69,1.0,-0.01734,2e-05,1.5847]
[1777033670644,49.88,78275.67,1.0,-0.01741,2e-05,1.59002]
[1777033671342,49.88,78276.18,1.0,-0.01739,2e-05,1.58905]
[1777033671421,49.88,78277.02,1.0,-0.01737,2e-05,1.58754]
[1777033677941,49.88,78278.16,1.0,-0.01734,2e-05,1.58533]
[1777033681971,49.88,78268.47,1.0,-0.01757,2e-05,1.60267]
[1777033687492,49.88,78268.45,1.0,-0.01757,2e-05,1.60247]
[1777033687612,49.88,78268.45,1.0,-0.01757,2e-05,1.60247]
[1777033687683,49.88,78269.25,1.0,-0.01755,2e-05,1.60091]
[1777033690396,49.88,78264.26,1.0,-0.01766,2e-05,1.60988]
[1777033691684,49.88,78263.05,1.0,-0.01769,2e-05,1.61191]
[1777033692042,49.88,78263.78,1.0,-0.01767,2e-05,1.6105]
[1777033697077,49.87,78264.53,1.0,-0.01765,2e-05,1.60872]
[1777033704126,49.87,78268.09,1.0,-0.01756,2e-05,1.60171]
[1777033709160,49.87,78271.44,1.0,-0.01747,2e-05,1.59528]
[1777033714176,49.86,78274.8,1.0,-0.01735,2e-05,1.58523]
[1777033716118,49.87,78274.8,1.0,-0.01736,2e-05,1.58561]
[1777033716365,49.87,78274.8,1.0,-0.01736,2e-05,1.58561]
[1777033718225,49.87,78274.8,1.0,-0.01737,2e-05,1.58649]
[1777033723260,49.89,78277.9,1.0,-0.01732,2e-05,1.58312]
[1777033728295,49.9,78278.04,1.0,-0.01735,2e-05,1.58505]
[1777033733329,49.91,78279.55,1.0,-0.01733,2e-05,1.58351]
[1777033738366,49.91,78274.93,1.0,-0.01744,2e-05,1.59194]
[1777033742873,49.91,78276.97,1.0,-0.01739,2e-05,1.58794]
[1777033743401,49.91,78278.23,1.0,-0.01736,2e-05,1.5856]
[1777033747106,49.91,78279.76,1.0,-0.01732,2e-05,1.58263]
[1777033747429,49.91,78282.15,1.0,-0.01726,2e-05,1.57828]
[1777033750986,49.93,78282.82,1.0,-0.01729,2e-05,1.58061]
[1777033751457,49.93,78283.0,1.0,-0.01729,2e-05,1.58022]
[1777033756626,49.93,78283.39,1.0,-0.01727,2e-05,1.57926]
[1777033756801,49.93,78284.92,1.0,-0.01724,2e-05,1.57646]
[1777033757500,49.93,78284.92,1.0,-0.01724,2e-05,1.57639]
[1777033762535,49.93,78291.1,1.0,-0.01709,2e-05,1.56516]
[1777033767570,49.93,78291.85,1.0,-0.01707,2e-05,1.56365]
[1777033772605,49.93,78297.9,1.0,-0.01689,2e-05,1.54919]
[1777033778647,49.93,78297.58,1.0,-0.0169,2e-05,1.54967]
[1777033783683,49.93,78298.79,1.0,-0.01687,2e-05,1.54749]
[1777033788717,49.93,78298.41,1.0,-0.01688,2e-05,1.54812]
[1777033793754,49.93,78296.4,1.0,-0.01693,2e-05,1.55162]
[1777033795387,49.93,78296.4,1.0,-0.01693,2e-05,1.55162]
[1777033795425,49.93,78296.36,1.0,-0.01693,2e-05,1.55168]
[1777033800802,49.94,78295.74,1.0,-0.01697,2e-05,1.55486]
[1777033802640,49.94,78296.13,1.0,-0.01696,2e-05,1.55459]
[1777033802818,49.95,78298.69,1.0,-0.01691,2e-05,1.5505]
[1777033803521,49.95,78298.69,1.0,-0.01691,2e-05,1.5505]
[1777033803823,49.95,78298.71,1.0,-0.01692,2e-05,1.55089]
[1777033804857,49.95,78297.96,1.0,-0.01694,2e-05,1.55263]
[1777033805837,49.96,78296.35,1.0,-0.01698,2e-05,1.55589]
[1777033811553,49.97,78295.76,1.0,-0.01702,2e-05,1.559]
[1777033816915,49.99,78289.47,1.0,-0.0172,2e-05,1.57261]
[1777033817921,49.99,78277.79,1.0,-0.01747,2e-05,1.59389]
[1777033823280,50.0,78274.06,1.0,-0.01758,2e-05,1.60203]
[1777033828999,50.02,78270.93,1.0,-0.01768,2e-05,1.61013]
[1777033830012,50.02,78259.99,1.0,-0.01795,2e-05,1.63038]
[1777033835054,50.02,78260.16,1.0,-0.01791,2e-05,1.62704]
[1777033840079,50.03,78262.97,1.0,-0.01785,2e-05,1.6222]
[1777033843628,50.03,78261.76,1.0,-0.01787,2e-05,1.62419]
[1777033843717,50.02,78260.92,1.0,-0.01789,2e-05,1.62562]
[1777033849138,50.02,78258.05,1.0,-0.01795,2e-05,1.63025]
[1777033854176,50.02,78261.93,1.0,-0.01786,2e-05,1.62268]
[1777033855683,50.02,78261.93,1.0,-0.01786,2e-05,1.62268]
[1777033856505,50.02,78259.9,1.0,-0.0179,2e-05,1.6263]
[1777033856556,50.02,78259.58,1.0,-0.01791,2e-05,1.62678]
[1777033861913,50.01,78275.86,1.0,-0.01752,2e-05,1.59678]
[1777033867266,50.01,78282.14,1.0,-0.01737,2e-05,1.58532]
[1777033873308,50.01,78283.57,1.0,-0.01733,2e-05,1.58265]
[1777033877735,50.01,78273.43,1.0,-0.01757,2e-05,1.6008]
[1777033883379,50.01,78274.11,1.0,-0.01755,2e-05,1.59928]
[1777033888412,50.01,78277.85,1.0,-0.01746,2e-05,1.59229]
[1777033893448,50.0,78279.59,1.0,-0.01738,2e-05,1.58527]
[1777033898482,50.0,78281.54,1.0,-0.01733,2e-05,1.58159]
[1777033903519,50.0,78281.28,1.0,-0.01733,2e-05,1.58191]
[1777033908557,50.0,78285.01,1.0,-0.01725,2e-05,1.57517]
[1777033913586,50.0,78284.36,1.0,-0.01726,2e-05,1.57625]
[1777033918625,50.0,78279.26,1.0,-0.01738,2e-05,1.58527]
[1777033923660,50.0,78275.85,1.0,-0.01746,2e-05,1.59124]
[1777033928695,50.0,78265.09,1.0,-0.01771,2e-05,1.61039]
[1777033932723,49.99,78254.68,1.0,-0.01795,2e-05,1.629]
[1777033937759,49.99,78251.39,1.0,-0.01802,2e-05,1.63449]
[1777033942796,49.99,78249.38,1.0,-0.01806,2e-05,1.6376]
[1777033947831,49.98,78247.41,1.0,-0.0181,2e-05,1.64061]
[1777033952863,49.98,78245.79,1.0,-0.01809,2e-05,1.63921]
[1777033957899,49.97,78246.64,1.0,-0.01806,2e-05,1.63681]
[1777033962934,49.97,78243.85,1.0,-0.01812,2e-05,1.64128]
[1777033967968,49.96,78243.09,1.0,-0.01813,2e-05,1.64201]
[1777033973004,49.96,78240.24,1.0,-0.01819,2e-05,1.6466]
[1777033978039,49.95,78240.48,1.0,-0.01817,2e-05,1.64548]
[1777033983074,49.95,78239.34,1.0,-0.01819,2e-05,1.64689]
[1777033988109,49.94,78256.74,1.0,-0.01777,2e-05,1.61435]
[1777033992825,49.94,78269.78,1.0,-0.01746,2e-05,1.59042]
[1777033998179,49.94,78271.75,1.0,-0.01741,2e-05,1.58669]
[1777034003214,49.94,78265.63,1.0,-0.01755,2e-05,1.59752]
[1777034008248,49.94,78262.9,1.0,-0.01761,2e-05,1.60215]
[1777034013284,49.93,78261.97,1.0,-0.01759,2e-05,1.59986]
[1777034018319,49.93,78257.9,1.0,-0.01768,2e-05,1.60694]
[1777034023036,49.93,78248.14,1.0,-0.01791,2e-05,1.62441]
[1777034028397,49.93,78253.26,1.0,-0.01778,2e-05,1.61466]
[1777034033425,49.92,78245.64,1.0,-0.01796,2e-05,1.6282]
[1777034038459,49.92,78241.55,1.0,-0.01805,2e-05,1.63528]
[1777034043494,49.92,78244.99,1.0,-0.01796,2e-05,1.62852]
[1777034048531,49.92,78243.31,1.0,-0.018,2e-05,1.63121]
[1777034053564,49.91,78246.36,1.0,-0.01792,2e-05,1.62516]
[1777034059614,49.91,78246.03,1.0,-0.01792,2e-05,1.62521]
[1777034062636,49.91,78236.37,1.0,-0.01815,2e-05,1.64268]
[1777034067676,49.9,78236.23,1.0,-0.01814,2e-05,1.64229]
[1777034072707,49.9,78232.59,1.0,-0.01818,2e-05,1.64455]
[1777034077755,49.89,78227.98,1.0,-0.01829,2e-05,1.65237]
[1777034081775,49.89,78210.17,1.0,-0.01872,2e-05,1.68504]
[1777034082283,49.89,78210.17,1.0,-0.01872,2e-05,1.68504]
[1777034082784,49.89,78207.04,1.0,-0.01879,3e-05,1.69074]
[1777034087823,49.88,78210.91,1.0,-0.01868,2e-05,1.68231]
[1777034088320,49.88,78210.91,1.0,-0.01868,2e-05,1.68231]
[1777034088826,49.88,78212.26,1.0,-0.01864,2e-05,1.67955]
[1777034093860,49.87,78214.47,1.0,-0.01857,2e-05,1.67432]
[1777034098896,49.86,78220.53,1.0,-0.01841,2e-05,1.66203]
[1777034103931,49.86,78225.91,1.0,-0.01827,2e-05,1.65117]
[1777034108965,49.85,78225.88,1.0,-0.01826,2e-05,1.65043]
[1777034114000,49.85,78215.75,1.0,-0.0185,2e-05,1.66853]
[1777034119038,49.84,78215.84,1.0,-0.01848,2e-05,1.66744]
[1777034124073,49.83,78227.25,1.0,-0.01819,2e-05,1.64527]
[1777034129113,49.83,78225.52,1.0,-0.01823,2e-05,1.64775]
[1777034134142,49.82,78225.51,1.0,-0.01818,2e-05,1.64314]
[1777034139179,49.82,78227.39,1.0,-0.01812,2e-05,1.63896]
[1777034144213,49.81,78231.38,1.0,-0.01802,2e-05,1.63099]
[1777034149251,49.81,78234.93,1.0,-0.01792,2e-05,1.62395]
[1777034152269,49.81,78245.61,1.0,-0.01767,2e-05,1.60418]
[1777034157304,49.8,78244.31,1.0,-0.01769,2e-05,1.60622]
[1777034160333,49.8,78255.41,1.0,-0.01743,2e-05,1.58592]
[1777034164038,49.8,78269.86,1.0,-0.01709,2e-05,1.55997]
[1777034169398,49.8,78263.49,1.0,-0.01724,2e-05,1.57133]
[1777034174432,49.8,78265.99,1.0,-0.01718,2e-05,1.56683]
[1777034180473,49.8,78263.22,1.0,-0.01724,2e-05,1.57171]
[1777034185512,49.8,78265.13,1.0,-0.0172,2e-05,1.56821]
[1777034190544,49.8,78266.24,1.0,-0.01717,2e-05,1.56616]
[1777034195580,49.8,78270.21,1.0,-0.01704,2e-05,1.55541]
[1777034201187,49.8,78265.55,1.0,-0.01715,2e-05,1.5637]
[1777034201281,49.8,78244.16,1.0,-0.01765,2e-05,1.60222]
[1777034206314,49.8,78245.81,1.0,-0.01761,2e-05,1.59897]
[1777034206667,49.8,78245.43,1.0,-0.01761,2e-05,1.5995]
[1777034207502,49.8,78245.43,1.0,-0.01761,2e-05,1.5995]
[1777034208330,49.8,78245.43,1.0,-0.01761,2e-05,1.5995]
[1777034208681,49.8,78243.1,1.0,-0.01767,2e-05,1.60357]
[1777034213718,49.79,78253.45,1.0,-0.01742,2e-05,1.58442]
[1777034218753,49.79,78249.93,1.0,-0.0175,2e-05,1.59053]
[1777034223820,49.79,78245.42,1.0,-0.0176,2e-05,1.5984]
[1777034225802,49.79,78234.48,1.0,-0.01786,2e-05,1.61823]
[1777034230838,49.79,78231.05,1.0,-0.01793,2e-05,1.62401]
[1777034233859,49.78,78218.23,1.0,-0.01824,2e-05,1.64736]
[1777034238895,49.78,78213.71,1.0,-0.01834,2e-05,1.655]
[1777034244949,49.77,78216.38,1.0,-0.01827,2e-05,1.64938]
[1777034245040,49.77,78217.2,1.0,-0.01824,2e-05,1.64755]
[1777034249972,49.76,78198.35,1.0,-0.0187,2e-05,1.68212]
[1777034255010,49.76,78189.69,1.0,-0.01886,3e-05,1.6936]
[1777034256088,49.76,78189.69,1.0,-0.01886,3e-05,1.6936]
[1777034256147,49.76,78186.71,1.0,-0.01893,3e-05,1.69905]
[1777034256775,49.76,78186.71,1.0,-0.01893,3e-05,1.69905]
[1777034256781,49.76,78186.71,1.0,-0.01893,3e-05,1.69905]
[1777034257021,49.75,78186.71,1.0,-0.01893,3e-05,1.69882]
[1777034260423,49.75,78183.94,1.0,-0.01899,3e-05,1.70339]
[1777034262989,49.75,78183.57,1.0,-0.01899,3e-05,1.70362]
[1777034263157,49.75,78183.57,1.0,-0.01899,3e-05,1.70362]
[1777034263248,49.74,78186.9,1.0,-0.01891,3e-05,1.69702]
[1777034265168,49.74,78195.84,1.0,-0.01868,2e-05,1.67959]
[1777034265819,49.74,78195.84,1.0,-0.01868,2e-05,1.67959]
[1777034265832,49.74,78195.84,1.0,-0.01868,2e-05,1.67959]
[1777034266102,49.74,78204.24,1.0,-0.01847,2e-05,1.66357]
[1777034270959,49.75,78209.3,1.0,-0.01835,2e-05,1.65519]
[1777034271137,49.75,78209.06,1.0,-0.01836,2e-05,1.65591]
[1777034271890,49.75,78209.06,1.0,-0.01836,2e-05,1.65591]
[1777034272144,49.75,78207.8,1.0,-0.0184,2e-05,1.65855]
[1777034273358,49.75,78207.8,1.0,-0.0184,2e-05,1.65855]
[1777034273395,49.75,78209.29,1.0,-0.01837,2e-05,1.6563]
[1777034274759,49.75,78209.29,1.0,-0.01837,2e-05,1.6563]
[1777034275164,49.76,78211.95,1.0,-0.01831,2e-05,1.6516]
[1777034275639,49.76,78211.95,1.0,-0.01831,2e-05,1.6516]
[1777034276171,49.76,78214.24,1.0,-0.01825,2e-05,1.64761]
[1777034277077,49.76,78214.24,1.0,-0.01825,2e-05,1.64761]
[1777034277178,49.76,78214.19,1.0,-0.01826,2e-05,1.64798]
[1777034282217,49.77,78216.17,1.0,-0.01823,2e-05,1.64569]
[1777034287251,49.78,78215.24,1.0,-0.01827,2e-05,1.64884]
[1777034292288,49.79,78215.41,1.0,-0.01829,2e-05,1.6501]
[1777034297325,49.8,78208.01,1.0,-0.01849,2e-05,1.66525]
[1777034302357,49.81,78205.34,1.0,-0.01857,2e-05,1.6718]
[1777034305377,49.82,78196.24,1.0,-0.01881,3e-05,1.68986]
[1777034310413,49.83,78190.29,1.0,-0.01898,3e-05,1.70248]
[1777034315447,49.82,78191.24,1.0,-0.0189,3e-05,1.69605]
[1777034323503,49.84,78192.48,1.0,-0.0189,3e-05,1.69579]
[1777034326524,49.84,78203.67,1.0,-0.01862,2e-05,1.67495]
[1777034331560,49.83,78212.3,1.0,-0.0184,2e-05,1.65776]
[1777034336631,49.83,78217.67,1.0,-0.01826,2e-05,1.64706]
[1777034336699,49.82,78217.64,1.0,-0.01825,2e-05,1.64694]
[1777034337759,49.82,78217.64,1.0,-0.01825,2e-05,1.64694]
[1777034337858,49.82,78217.92,1.0,-0.01825,2e-05,1.64625]
[1777034343644,49.82,78218.87,1.0,-0.01822,2e-05,1.64451]
[1777034348678,49.82,78219.44,1.0,-0.0182,2e-05,1.64263]
[1777034355372,49.82,78219.35,1.0,-0.0182,2e-05,1.64284]
[1777034360764,49.82,78217.37,1.0,-0.01826,2e-05,1.64699]
[1777034365798,49.82,78216.92,1.0,-0.01827,2e-05,1.648]
[1777034370856,49.83,78216.65,1.0,-0.01829,2e-05,1.64952]
[1777034375975,49.85,78226.93,1.0,-0.01803,2e-05,1.62916]
[1777034385942,49.87,78227.14,1.0,-0.01807,2e-05,1.63237]
[1777034390974,49.89,78230.08,1.0,-0.01802,2e-05,1.62874]
[1777034396011,49.9,78231.17,1.0,-0.01802,2e-05,1.62853]
[1777034401053,49.91,78230.97,1.0,-0.01805,2e-05,1.63066]
[1777034403061,49.92,78242.27,1.0,-0.01779,2e-05,1.61065]
[1777034404084,49.92,78252.69,1.0,-0.01754,2e-05,1.5921]
[1777034409103,49.93,78252.57,1.0,-0.01757,2e-05,1.59435]
[1777034414138,49.93,78254.42,1.0,-0.01753,2e-05,1.59109]
[1777034419175,49.93,78252.69,1.0,-0.01757,2e-05,1.59382]
[1777034424217,49.93,78255.01,1.0,-0.01751,2e-05,1.58926]
[1777034432270,49.92,78254.39,1.0,-0.01748,2e-05,1.58621]
[1777034432714,49.92,78254.39,1.0,-0.01748,2e-05,1.58621]
[1777034432813,49.92,78254.47,1.0,-0.01747,2e-05,1.58601]
[1777034433775,49.92,78254.47,1.0,-0.01747,2e-05,1.58601]
[1777034434560,49.92,78254.47,1.0,-0.01747,2e-05,1.58601]
[1777034434284,49.92,78254.47,1.0,-0.01747,2e-05,1.58596]
[1777034434662,49.92,78254.53,1.0,-0.01747,2e-05,1.5858]
[1777034436172,49.92,78254.53,1.0,-0.01747,2e-05,1.5858]
[1777034436298,49.92,78253.94,1.0,-0.01748,2e-05,1.58682]
[1777034446003,49.92,78253.31,1.0,-0.01749,2e-05,1.58751]
[1777034455435,49.92,78253.09,1.0,-0.01749,2e-05,1.58749]
[1777034456689,49.92,78254.99,1.0,-0.01745,2e-05,1.58402]
[1777034456720,49.92,78254.99,1.0,-0.01745,2e-05,1.58398]
[1777034465501,49.91,78254.99,1.0,-0.01744,2e-05,1.58359]
[1777034470540,49.91,78262.11,1.0,-0.01727,2e-05,1.57064]
[1777034475579,49.91,78265.74,1.0,-0.01719,2e-05,1.56402]
[1777034477072,49.91,78268.55,1.0,-0.01712,2e-05,1.55901]
[1777034477591,49.91,78268.01,1.0,-0.01713,2e-05,1.55996]
[1777034482623,49.91,78267.86,1.0,-0.01714,2e-05,1.56016]
[1777034487658,49.91,78272.54,1.0,-0.01703,2e-05,1.55188]
[1777034492693,49.91,78275.61,1.0,-0.01692,2e-05,1.54291]
[1777034497728,49.91,78276.41,1.0,-0.01691,2e-05,1.54164]
[1777034500750,49.92,78265.14,1.0,-0.01718,2e-05,1.56316]
[1777034506425,49.94,78262.96,1.0,-0.01727,2e-05,1.5695]
[1777034511826,49.96,78261.87,1.0,-0.01733,2e-05,1.57438]
[1777034516861,49.98,78261.17,1.0,-0.01738,2e-05,1.57807]
[1777034521897,49.98,78260.19,1.0,-0.0174,2e-05,1.57976]
[1777034523916,49.99,78271.57,1.0,-0.01715,2e-05,1.56041]
[1777034528962,50.0,78276.98,1.0,-0.01706,2e-05,1.55339]
[1777034533984,50.12,78279.26,1.0,-0.01721,2e-05,1.56528]
[1777034540036,50.32,78280.95,1.0,-0.01752,2e-05,1.58963]
[1777034545065,50.47,78283.39,1.0,-0.01773,2e-05,1.60576]
[1777034550100,50.6,78283.3,1.0,-0.01797,2e-05,1.62438]
[1777034555134,50.72,78285.58,1.0,-0.0181,2e-05,1.63329]
[1777034560169,50.83,78286.32,1.0,-0.01828,2e-05,1.6474]
[1777034566212,50.88,78287.14,1.0,-0.01835,2e-05,1.65278]
[1777034571246,50.89,78288.14,1.0,-0.01834,2e-05,1.65235]
[1777034576282,50.9,78297.11,1.0,-0.01815,2e-05,1.63741]
[1777034581318,50.95,78302.74,1.0,-0.0181,2e-05,1.63422]
[1777034585345,50.96,78291.18,1.0,-0.0184,2e-05,1.65646]
[1777034590386,50.97,78285.73,1.0,-0.01854,2e-05,1.66779]
[1777034595416,50.98,78295.57,1.0,-0.01832,2e-05,1.65114]
[1777034600452,50.99,78298.4,1.0,-0.01828,2e-05,1.6475]
[1777034605487,51.0,78297.54,1.0,-0.01832,2e-05,1.65058]
[1777034610522,51.01,78295.93,1.0,-0.01838,2e-05,1.65502]
[1777034615557,51.02,78293.65,1.0,-0.01841,2e-05,1.65685]
[1777034620593,51.03,78290.1,1.0,-0.01851,2e-05,1.6648]
[1777034625628,51.04,78289.96,1.0,-0.01854,2e-05,1.66647]
[1777034628660,51.05,78271.79,1.0,-0.01899,2e-05,1.70086]
[1777034631670,51.05,78262.9,1.0,-0.01922,2e-05,1.71811]
[1777034636709,51.06,78258.64,1.0,-0.01934,3e-05,1.72724]
[1777034638718,51.06,78245.49,1.0,-0.01968,3e-05,1.75244]
[1777034643754,51.06,78245.41,1.0,-0.01969,3e-05,1.75323]
[1777034648791,51.07,78236.82,1.0,-0.01992,3e-05,1.77018]
[1777034653829,51.07,78236.45,1.0,-0.01993,3e-05,1.77136]
[1777034658861,51.07,78234.87,1.0,-0.01998,3e-05,1.77485]
[1777034660876,51.07,78225.55,1.0,-0.02022,3e-05,1.79293]
[1777034661882,51.08,78214.13,1.0,-0.02052,3e-05,1.81524]
[1777034666918,51.08,78211.99,1.0,-0.02058,3e-05,1.81947]
[1777034671953,51.08,78213.18,1.0,-0.02051,3e-05,1.81315]
[1777034675980,51.08,78198.09,1.0,-0.02091,3e-05,1.84282]
[1777034681020,51.07,78202.7,1.0,-0.02078,3e-05,1.83355]
[1777034687693,51.07,78202.73,1.0,-0.02078,3e-05,1.83334]
[1777034690081,51.07,78214.6,1.0,-0.02046,3e-05,1.81002]
[1777034695123,51.07,78213.28,1.0,-0.0205,3e-05,1.81268]
[1777034700150,51.07,78210.6,1.0,-0.02057,3e-05,1.81794]
[1777034705186,51.07,78212.86,1.0,-0.02051,3e-05,1.81356]
[1777034710221,51.07,78214.37,1.0,-0.02047,3e-05,1.81067]
[1777034715256,51.07,78208.27,1.0,-0.02063,3e-05,1.8226]
[1777034720290,51.07,78214.37,1.0,-0.02047,3e-05,1.81064]
[1777034725325,51.07,78215.18,1.0,-0.02045,3e-05,1.80913]
[1777034730362,51.08,78215.53,1.0,-0.02044,3e-05,1.80849]
[1777034735397,51.08,78217.5,1.0,-0.02035,3e-05,1.80068]
[1777034736402,51.08,78226.94,1.0,-0.0201,3e-05,1.7824]
[1777034741437,51.08,78234.93,1.0,-0.0199,3e-05,1.76731]
[1777034746473,51.08,78230.6,1.0,-0.02001,3e-05,1.77591]
[1777034751508,51.08,78230.14,1.0,-0.02003,3e-05,1.77706]
[1777034756544,51.08,78231.64,1.0,-0.01999,3e-05,1.77445]
[1777034761584,51.09,78231.75,1.0,-0.02,3e-05,1.77452]
[1777034767623,51.09,78235.93,1.0,-0.01989,3e-05,1.76692]
[1777034772658,51.09,78235.79,1.0,-0.0199,3e-05,1.76759]
[1777034776686,51.09,78245.8,1.0,-0.01965,3e-05,1.74882]
[1777034781721,51.1,78245.66,1.0,-0.01966,3e-05,1.74972]
[1777034786759,51.1,78243.47,1.0,-0.01973,3e-05,1.75449]
[1777034792802,51.11,78251.98,1.0,-0.01948,3e-05,1.73537]
[1777034797837,51.11,78253.67,1.0,-0.01945,3e-05,1.73276]
[1777034802873,51.12,78257.7,1.0,-0.01936,3e-05,1.72607]
[1777034807908,51.12,78258.09,1.0,-0.01936,3e-05,1.72609]
[1777034812941,51.13,78265.12,1.0,-0.01919,2e-05,1.71369]
[1777034817976,51.14,78264.13,1.0,-0.01923,2e-05,1.71637]
[1777034823012,51.14,78268.25,1.0,-0.01913,2e-05,1.70951]
[1777034828048,51.15,78266.39,1.0,-0.01919,2e-05,1.71393]
[1777034831070,51.15,78257.52,1.0,-0.01942,3e-05,1.73111]
[1777034836104,51.16,78256.42,1.0,-0.01946,3e-05,1.73404]
[1777034841139,51.16,78255.0,1.0,-0.01951,3e-05,1.73756]
[1777034846174,51.17,78256.58,1.0,-0.01948,3e-05,1.73546]
[1777034851208,51.18,78256.89,1.0,-0.01944,3e-05,1.73185]
[1777034857251,51.18,78255.78,1.0,-0.01949,3e-05,1.73506]
[1777034862287,51.19,78258.87,1.0,-0.01942,3e-05,1.73019]
[1777034867321,51.2,78263.71,1.0,-0.01931,3e-05,1.72209]
[1777034872356,51.2,78267.68,1.0,-0.01923,2e-05,1.71566]
[1777034873467,51.21,78282.11,1.0,-0.01887,2e-05,1.68903]
[1777034878941,51.21,78280.54,1.0,-0.01892,2e-05,1.69293]
[1777034884442,51.22,78267.16,1.0,-0.01928,3e-05,1.71941]
[1777034889478,51.23,78259.6,1.0,-0.01948,3e-05,1.73459]
[1777034893505,51.24,78238.99,1.0,-0.02001,3e-05,1.77448]
[1777034899182,51.24,78246.28,1.0,-0.01984,3e-05,1.76128]
[1777034904582,51.25,78250.5,1.0,-0.01974,3e-05,1.75385]
[1777034910624,51.25,78250.58,1.0,-0.01974,3e-05,1.75445]
[1777034915661,51.26,78250.79,1.0,-0.0197,3e-05,1.75073]
[1777034920694,51.26,78251.26,1.0,-0.0197,3e-05,1.75048]
[1777034925733,51.26,78257.14,1.0,-0.01956,3e-05,1.74]
[1777034930777,51.27,78260.02,1.0,-0.0195,3e-05,1.73528]
[1777034935806,51.27,78266.78,1.0,-0.01934,3e-05,1.72327]
[1777034940838,51.28,78267.3,1.0,-0.01933,3e-05,1.7231]
[1777034945874,51.28,78263.95,1.0,-0.01943,3e-05,1.73008]
[1777034950906,51.29,78264.54,1.0,-0.01942,3e-05,1.72958]
[1777034954939,51.29,78255.64,1.0,-0.01965,3e-05,1.7468]
[1777034955948,51.29,78244.08,1.0,-0.01995,3e-05,1.7689]
[1777034960127,51.29,78220.0,1.0,-0.02058,3e-05,1.81557]
[1777034966021,51.29,78211.04,1.0,-0.02081,3e-05,1.83294]
[1777034968031,51.29,78194.33,1.0,-0.02126,3e-05,1.86591]
[1777034973069,51.29,78191.37,1.0,-0.02129,3e-05,1.86721]
[1777034976087,51.29,78181.53,1.0,-0.02156,3e-05,1.88664]
[1777034978101,51.28,78172.31,1.0,-0.02181,3e-05,1.90499]
[1777034982132,51.28,78155.37,1.0,-0.02227,3e-05,1.93891]
[1777034987166,51.27,78161.44,1.0,-0.02209,3e-05,1.92549]
[1777034992199,51.27,78162.37,1.0,-0.02205,3e-05,1.92246]
[1777034996229,51.26,78152.43,1.0,-0.02232,3e-05,1.94202]
[1777035001263,51.25,78160.87,1.0,-0.02207,3e-05,1.92368]
[1777035005319,51.25,78145.64,1.0,-0.02249,3e-05,1.95438]
[1777035006339,51.25,78123.84,1.0,-0.02311,3e-05,1.99957]
[1777035011341,51.24,78111.88,1.0,-0.02344,3e-05,2.02283]
[1777035013356,51.23,78124.56,1.0,-0.02306,3e-05,1.99541]
[1777035018390,51.22,78121.67,1.0,-0.02312,3e-05,1.99988]
[1777035023428,51.21,78119.13,1.0,-0.02317,3e-05,2.00366]
[1777035026447,51.16,78103.84,1.0,-0.02352,3e-05,2.0287]
[1777035031483,51.11,78107.03,1.0,-0.02327,3e-05,2.00969]
[1777035036518,51.08,78103.94,1.0,-0.0233,3e-05,2.01164]
[1777035041555,51.03,78098.11,1.0,-0.02337,3e-05,2.01632]
[1777035046587,51.02,78099.28,1.0,-0.02331,3e-05,2.01221]
[1777035051623,51.01,78102.28,1.0,-0.0232,3e-05,2.00425]
[1777035056657,51.0,78109.03,1.0,-0.02298,3e-05,1.98853]
[1777035060322,50.98,78122.59,1.0,-0.02254,3e-05,1.95676]
[1777035063873,50.98,78143.72,1.0,-0.02193,3e-05,1.91255]
[1777035070396,50.97,78142.2,1.0,-0.02196,3e-05,1.91463]
[1777035071775,50.97,78132.85,1.0,-0.02222,3e-05,1.9337]
[1777035076811,50.96,78124.97,1.0,-0.02243,3e-05,1.9491]
[1777035081844,50.95,78127.36,1.0,-0.02235,3e-05,1.9431]
[1777035086879,50.95,78120.71,1.0,-0.02253,3e-05,1.95586]
[1777035091914,50.94,78120.66,1.0,-0.02247,3e-05,1.9505]
[1777035096949,50.93,78121.89,1.0,-0.02242,3e-05,1.94674]
[1777035101993,50.92,78122.22,1.0,-0.02239,3e-05,1.9449]
[1777035107021,50.88,78126.25,1.0,-0.02218,3e-05,1.92942]
[1777035112058,50.87,78126.89,1.0,-0.02214,3e-05,1.92702]
[1777035117094,50.85,78133.99,1.0,-0.0219,3e-05,1.90953]
[1777035122136,50.84,78128.76,1.0,-0.02204,3e-05,1.91932]
[1777035127171,50.84,78127.62,1.0,-0.02206,3e-05,1.9207]
[1777035130188,50.81,78117.21,1.0,-0.0223,3e-05,1.9379]
[1777035132202,50.78,78107.67,1.0,-0.02251,3e-05,1.95327]
[1777035135226,50.78,78097.23,1.0,-0.02281,3e-05,1.97462]
[1777035140268,50.77,78095.54,1.0,-0.02284,3e-05,1.97677]
[1777035145294,50.76,78091.15,1.0,-0.02294,3e-05,1.98458]
[1777035150329,50.75,78092.07,1.0,-0.0229,3e-05,1.98126]
[1777035155365,50.74,78085.53,1.0,-0.02303,3e-05,1.98951]
[1777035160399,50.73,78086.75,1.0,-0.02297,3e-05,1.98559]
[1777035165434,50.72,78087.79,1.0,-0.02292,3e-05,1.9821]
[1777035170470,50.72,78088.96,1.0,-0.02287,3e-05,1.97841]
[1777035175508,50.71,78076.04,1.0,-0.02323,3e-05,2.00437]
[1777035180541,50.7,78075.88,1.0,-0.02322,3e-05,2.00335]
[1777035185575,50.69,78075.68,1.0,-0.02321,3e-05,2.00244]
[1777035189612,50.68,78040.87,1.0,-0.02424,3e-05,2.07649]
[1777035194649,50.67,78050.26,1.0,-0.02393,3e-05,2.05449]
[1777035195660,50.67,78059.05,1.0,-0.02366,3e-05,2.03477]
[1777035201331,50.66,78066.0,1.0,-0.02343,3e-05,2.01825]
[1777035206732,50.65,78071.89,1.0,-0.02323,3e-05,2.00387]
[1777035211766,50.64,78076.81,1.0,-0.02302,3e-05,1.98775]
[1777035216802,50.63,78080.35,1.0,-0.02289,3e-05,1.97898]
[1777035221837,50.62,78085.34,1.0,-0.02273,3e-05,1.96731]
[1777035223085,50.62,78098.08,1.0,-0.02236,3e-05,1.94039]
[1777035225868,50.62,78079.78,1.0,-0.02289,3e-05,1.97829]
[1777035231548,50.61,78069.67,1.0,-0.02317,3e-05,1.99852]
[1777035236941,50.6,78065.98,1.0,-0.02326,3e-05,2.00485]
[1777035237949,50.6,78056.96,1.0,-0.02352,3e-05,2.02392]
[1777035242982,50.59,78055.21,1.0,-0.02355,3e-05,2.02614]
[1777035248029,50.58,78055.27,1.0,-0.02353,3e-05,2.02448]
[1777035253062,50.57,78052.48,1.0,-0.02359,3e-05,2.02892]
[1777035258096,50.56,78051.09,1.0,-0.02361,3e-05,2.0304]
[1777035263134,50.55,78048.78,1.0,-0.02366,3e-05,2.03378]
[1777035268166,50.54,78054.11,1.0,-0.02348,3e-05,2.02066]
[1777035273204,50.53,78054.25,1.0,-0.02341,3e-05,2.01456]
[1777035278236,50.52,78051.97,1.0,-0.02345,3e-05,2.01799]
[1777035283271,50.51,78048.68,1.0,-0.02353,3e-05,2.02355]
[1777035288309,50.5,78047.35,1.0,-0.02355,3e-05,2.02489]
[1777035291596,50.49,78066.44,1.0,-0.02297,3e-05,1.98307]
[1777035297390,50.48,78065.85,1.0,-0.02297,3e-05,1.98292]
[1777035300416,50.48,78056.11,1.0,-0.02324,3e-05,2.00297]
[1777035305453,50.47,78055.22,1.0,-0.02325,3e-05,2.00346]
[1777035308473,50.46,78069.16,1.0,-0.02283,3e-05,1.97294]
[1777035313506,50.46,78065.43,1.0,-0.02292,3e-05,1.97974]
[1777035318546,50.45,78071.38,1.0,-0.02273,3e-05,1.966]
[1777035323576,50.44,78071.58,1.0,-0.02271,3e-05,1.96453]
[1777035328719,50.44,78072.21,1.0,-0.02268,3e-05,1.96235]
[1777035334653,50.43,78079.34,1.0,-0.02241,3e-05,1.9418]
[1777035339689,50.42,78080.35,1.0,-0.02237,3e-05,1.93883]
[1777035344725,50.42,78084.36,1.0,-0.02224,3e-05,1.92963]
[1777035349759,50.41,78088.79,1.0,-0.0221,3e-05,1.91969]
[1777035354794,50.41,78091.14,1.0,-0.02203,3e-05,1.91409]
[1777035359831,50.4,78091.3,1.0,-0.02201,3e-05,1.91294]
[1777035364864,50.4,78095.77,1.0,-0.02187,3e-05,1.903]
[1777035369904,50.39,78098.18,1.0,-0.0218,3e-05,1.89742]
[1777035374934,50.39,78097.82,1.0,-0.0218,3e-05,1.89756]
[1777035379969,50.39,78099.18,1.0,-0.02175,3e-05,1.89414]
[1777035385010,50.38,78100.52,1.0,-0.02171,3e-05,1.89079]
[1777035390041,50.38,78098.9,1.0,-0.02174,3e-05,1.89354]
[1777035395075,50.37,78102.16,1.0,-0.0216,3e-05,1.88207]
[1777035396465,50.37,78117.75,1.0,-0.02116,3e-05,1.85022]
[1777035402760,50.37,78113.17,1.0,-0.02128,3e-05,1.8591]
[1777035408168,50.37,78113.43,1.0,-0.02127,3e-05,1.85818]
[1777035413202,50.37,78120.79,1.0,-0.02106,3e-05,1.84301]
[1777035418236,50.37,78122.52,1.0,-0.02101,3e-05,1.83938]
[1777035423274,50.36,78130.53,1.0,-0.02078,3e-05,1.82222]
[1777035425316,50.35,78136.81,1.0,-0.0206,3e-05,1.80919]
[1777035425383,50.35,78138.95,1.0,-0.02054,3e-05,1.80445]
[1777035431800,50.34,78133.98,1.0,-0.02064,3e-05,1.81192]
[1777035431897,50.33,78130.66,1.0,-0.02072,3e-05,1.81804]
[1777035432104,50.33,78130.66,1.0,-0.02072,3e-05,1.81804]
[1777035432337,50.33,78130.79,1.0,-0.02071,3e-05,1.81728]
[1777035437203,50.31,78125.34,1.0,-0.02083,3e-05,1.82613]
[1777035437373,50.31,78126.22,1.0,-0.0208,3e-05,1.82385]
[1777035438045,50.31,78126.22,1.0,-0.0208,3e-05,1.82385]
[1777035438378,50.31,78121.3,1.0,-0.02093,3e-05,1.83321]
[1777035443422,50.29,78117.51,1.0,-0.021,3e-05,1.83815]
[1777035445456,50.28,78103.34,1.0,-0.02138,3e-05,1.86579]
[1777035450463,50.26,78101.52,1.0,-0.02139,3e-05,1.86655]
[1777035455498,50.24,78105.5,1.0,-0.02119,3e-05,1.85139]
[1777035460533,50.22,78107.25,1.0,-0.02111,3e-05,1.845]
[1777035461539,50.22,78120.77,1.0,-0.02073,3e-05,1.8172]
[1777035466576,50.2,78124.29,1.0,-0.0206,3e-05,1.80764]
[1777035471609,50.19,78126.24,1.0,-0.02051,3e-05,1.80135]
[1777035476600,50.17,78126.28,1.0,-0.02048,3e-05,1.79937]
[1777035477806,50.17,78132.03,1.0,-0.02032,3e-05,1.78748]
[1777035477860,50.17,78131.15,1.0,-0.02034,3e-05,1.78877]
[1777035481680,50.16,78141.11,1.0,-0.02005,3e-05,1.76737]
[1777035486717,50.14,78154.98,1.0,-0.01966,3e-05,1.73827]
[1777035491749,50.13,78161.44,1.0,-0.01947,3e-05,1.72397]
[1777035496784,50.12,78171.01,1.0,-0.0192,3e-05,1.70393]
[1777035498798,50.11,78182.73,1.0,-0.01889,3e-05,1.68108]
[1777035503835,50.11,78185.97,1.0,-0.01879,3e-05,1.67372]
[1777035508868,50.1,78190.26,1.0,-0.01867,3e-05,1.66456]
[1777035513904,50.09,78192.06,1.0,-0.01857,2e-05,1.65632]
[1777035518940,50.08,78193.01,1.0,-0.01854,2e-05,1.65364]
[1777035523956,50.08,78189.94,1.0,-0.0186,2e-05,1.65868]
[1777035525990,50.08,78204.46,1.0,-0.01824,2e-05,1.63115]
[1777035529009,50.07,78218.05,1.0,-0.0179,2e-05,1.60573]
[1777035534043,50.07,78220.13,1.0,-0.01784,2e-05,1.60146]
[1777035539078,50.07,78213.1,1.0,-0.01801,2e-05,1.61377]
[1777035544117,50.06,78217.17,1.0,-0.0179,2e-05,1.60567]
[1777035547139,50.06,78226.76,1.0,-0.01767,2e-05,1.5879]
[1777035551164,50.06,78239.36,1.0,-0.01736,2e-05,1.56486]
[1777035556197,50.05,78238.5,1.0,-0.01738,2e-05,1.5661]
[1777035559218,50.05,78247.72,1.0,-0.01716,2e-05,1.54948]
[1777035564260,50.05,78254.01,1.0,-0.01701,2e-05,1.53825]
[1777035567589,50.05,78265.59,1.0,-0.01675,2e-05,1.51786]
[1777035573978,50.06,78265.06,1.0,-0.01674,2e-05,1.5162]
[1777035579359,50.06,78265.33,1.0,-0.01673,2e-05,1.51599]
[1777035584397,50.06,78266.25,1.0,-0.01671,2e-05,1.51461]
[1777035589428,50.06,78270.96,1.0,-0.01661,2e-05,1.50669]
[1777035594469,50.07,78278.56,1.0,-0.01644,2e-05,1.49383]
[1777035596477,50.08,78291.93,1.0,-0.01617,2e-05,1.47258]
[1777035601513,50.11,78289.44,1.0,-0.01628,2e-05,1.48128]
[1777035606547,50.14,78289.4,1.0,-0.01632,2e-05,1.48467]
[1777035607644,50.14,78303.22,1.0,-0.01602,2e-05,1.46119]
[1777035610578,50.16,78321.35,1.0,-0.01566,2e-05,1.43359]
[1777035614612,50.23,78337.69,1.0,-0.01543,2e-05,1.41575]
[1777035615624,50.23,78347.54,1.0,-0.01522,2e-05,1.39957]
[1777035620665,50.32,78352.15,1.0,-0.01527,2e-05,1.40353]
[1777035621685,50.36,78362.74,1.0,-0.01511,2e-05,1.39108]
[1777035626709,50.43,78369.42,1.0,-0.0151,2e-05,1.39006]
[1777035629728,50.49,78356.8,1.0,-0.01545,2e-05,1.41751]
[1777035634763,50.56,78355.61,1.0,-0.01556,2e-05,1.42575]
[1777035639800,50.58,78352.8,1.0,-0.01566,2e-05,1.433]
[1777035643834,50.59,78364.69,1.0,-0.01541,2e-05,1.41415]
[1777035648862,50.67,78362.05,1.0,-0.0156,2e-05,1.42874]
[1777035653900,50.68,78367.29,1.0,-0.0155,2e-05,1.42107]
[1777035658943,50.71,78373.09,1.0,-0.01544,2e-05,1.41628]
[1777035663974,50.73,78377.04,1.0,-0.01539,2e-05,1.41245]
[1777035668037,50.74,78402.07,1.0,-0.01489,2e-05,1.3732]
[1777035674043,50.75,78400.97,1.0,-0.01493,2e-05,1.37655]
[1777035676057,50.76,78410.59,1.0,-0.01474,2e-05,1.36181]
[1777035681091,50.77,78411.04,1.0,-0.01475,2e-05,1.36259]
[1777035686128,50.78,78405.03,1.0,-0.01489,2e-05,1.37379]
[1777035689162,50.79,78391.77,1.0,-0.01517,2e-05,1.39578]
[1777035694199,50.8,78379.33,1.0,-0.01541,2e-05,1.41352]
[1777035699233,50.8,78371.58,1.0,-0.01558,2e-05,1.42711]
[1777035703261,50.81,78356.67,1.0,-0.01591,2e-05,1.45237]
[1777035708297,50.81,78361.02,1.0,-0.01583,2e-05,1.44585]
[1777035713333,50.82,78358.8,1.0,-0.01588,2e-05,1.4503]
[1777035718368,50.83,78357.69,1.0,-0.01592,2e-05,1.45288]
[1777035721390,50.83,78347.28,1.0,-0.01615,2e-05,1.47069]
[1777035725057,50.83,78357.1,1.0,-0.01594,2e-05,1.45464]
[1777035730453,50.84,78356.5,1.0,-0.01596,2e-05,1.45645]
[1777035731459,50.84,78370.99,1.0,-0.01565,2e-05,1.43264]
[1777035736494,50.85,78369.04,1.0,-0.01571,2e-05,1.43671]
[1777035741543,50.85,78367.01,1.0,-0.01576,2e-05,1.44088]
[1777035743545,50.86,78381.85,1.0,-0.01545,2e-05,1.4169]
[1777035748580,50.86,78373.5,1.0,-0.01564,2e-05,1.43152]
[1777035753618,50.87,78375.25,1.0,-0.01558,2e-05,1.42607]
[1777035757644,50.88,78363.95,1.0,-0.01583,2e-05,1.44544]
[1777035762680,50.88,78365.72,1.0,-0.0158,2e-05,1.44331]
[1777035767713,50.89,78365.58,1.0,-0.01581,2e-05,1.44439]
[1777035772750,50.9,78364.37,1.0,-0.01585,2e-05,1.44723]
[1777035777788,50.9,78362.51,1.0,-0.0159,2e-05,1.45112]
[1777035782822,50.91,78366.96,1.0,-0.01582,2e-05,1.44452]
[1777035787860,50.91,78365.32,1.0,-0.01586,2e-05,1.4481]
[1777035792896,50.92,78357.35,1.0,-0.01604,2e-05,1.46213]
[1777035796925,50.92,78343.46,1.0,-0.01635,2e-05,1.48602]
[1777035801962,50.93,78337.98,1.0,-0.01648,2e-05,1.49576]
[1777035806997,50.93,78352.47,1.0,-0.01617,2e-05,1.47169]
[1777035812033,50.94,78355.31,1.0,-0.01608,2e-05,1.46399]
[1777035817067,50.94,78356.05,1.0,-0.01607,2e-05,1.4634]
[1777035822103,50.95,78353.64,1.0,-0.01613,2e-05,1.46809]
[1777035827138,50.95,78353.07,1.0,-0.01615,2e-05,1.46964]
[1777035829151,50.95,78362.45,1.0,-0.01595,2e-05,1.45422]
[1777035834188,50.96,78364.16,1.0,-0.01592,2e-05,1.45225]
[1777035837210,50.96,78376.51,1.0,-0.01567,2e-05,1.43235]
[1777035842249,50.97,78386.61,1.0,-0.01547,2e-05,1.41679]
[1777035847283,50.98,78385.73,1.0,-0.01549,2e-05,1.419]
[1777035850317,50.98,78373.56,1.0,-0.01576,2e-05,1.43949]
[1777035855335,50.99,78368.52,1.0,-0.01588,2e-05,1.44874]
[1777035860368,50.99,78368.96,1.0,-0.01588,2e-05,1.44877]
[1777035865404,51.0,78364.99,1.0,-0.01597,2e-05,1.45611]
[1777035870440,51.0,78361.2,1.0,-0.01606,2e-05,1.46316]
[1777035875480,51.01,78358.86,1.0,-0.01609,2e-05,1.4642]
[1777035880515,51.01,78350.08,1.0,-0.01628,2e-05,1.47957]
[1777035883534,51.02,78359.94,1.0,-0.01608,2e-05,1.46343]
[1777035888571,51.02,78359.78,1.0,-0.01609,2e-05,1.4644]
[1777035893608,51.03,78357.15,1.0,-0.01615,2e-05,1.46948]
[1777035898642,51.03,78354.79,1.0,-0.01621,2e-05,1.47411]
[1777035901666,51.04,78367.46,1.0,-0.01595,2e-05,1.4534]
[1777035902674,51.04,78377.81,1.0,-0.01573,2e-05,1.43649]
[1777035907708,51.05,78378.17,1.0,-0.01573,2e-05,1.43682]
[1777035912752,51.05,78381.28,1.0,-0.01568,2e-05,1.43263]
[1777035916397,51.06,78391.21,1.0,-0.01548,2e-05,1.41723]
[1777035921808,51.07,78393.95,1.0,-0.01543,2e-05,1.41384]
[1777035926842,51.08,78401.41,1.0,-0.01529,2e-05,1.4029]
[1777035931876,51.1,78398.91,1.0,-0.01534,2e-05,1.40617]
[1777035936911,51.12,78399.53,1.0,-0.01537,2e-05,1.40827]
[1777035941946,51.15,78396.95,1.0,-0.01546,2e-05,1.41546]
[1777035946983,51.17,78399.12,1.0,-0.01545,2e-05,1.41493]
[1777035952019,51.18,78399.8,1.0,-0.01546,2e-05,1.41559]
[1777035956045,51.18,78413.45,1.0,-0.01518,2e-05,1.3936]
[1777035961080,51.18,78415.99,1.0,-0.01513,2e-05,1.38954]
[1777035964101,51.18,78426.64,1.0,-0.01491,2e-05,1.37261]
[1777035969136,51.21,78426.5,1.0,-0.01496,2e-05,1.3761]
[1777035974171,51.23,78420.32,1.0,-0.01512,2e-05,1.38875]
[1777035979207,51.28,78428.34,1.0,-0.01503,2e-05,1.38175]
[1777035984241,51.3,78430.05,1.0,-0.01504,2e-05,1.38251]
[1777035989404,51.33,78428.89,1.0,-0.0151,2e-05,1.38757]
[1777035995326,51.34,78426.78,1.0,-0.01513,2e-05,1.38916]
[1777036000353,51.35,78431.37,1.0,-0.01505,2e-05,1.38308]
[1777036005392,51.37,78425.71,1.0,-0.01518,2e-05,1.39351]
[1777036010423,51.37,78427.53,1.0,-0.01516,2e-05,1.3918]
[1777036014453,51.38,78413.53,1.0,-0.01546,2e-05,1.41513]
[1777036019487,51.39,78409.93,1.0,-0.01555,2e-05,1.42188]
[1777036024523,51.4,78401.18,1.0,-0.01574,2e-05,1.43695]
[1777036028550,51.4,78391.05,1.0,-0.01596,2e-05,1.45411]
[1777036033601,51.4,78383.13,1.0,-0.01614,2e-05,1.46777]
[1777036035599,51.4,78371.77,1.0,-0.01639,2e-05,1.48681]
[1777036040634,51.41,78369.04,1.0,-0.01645,2e-05,1.4918]
[1777036045670,51.41,78375.88,1.0,-0.01631,2e-05,1.48068]
[1777036050704,51.41,78378.96,1.0,-0.01625,2e-05,1.47604]
[1777036055740,51.42,78377.43,1.0,-0.01625,2e-05,1.47551]
[1777036060775,51.42,78370.61,1.0,-0.01641,2e-05,1.48742]
[1777036066115,51.42,78367.02,1.0,-0.01649,2e-05,1.49369]
[1777036066178,51.42,78366.03,1.0,-0.01651,2e-05,1.4955]
[1777036069837,51.43,78376.12,1.0,-0.01629,2e-05,1.47888]
[1777036074873,51.43,78371.91,1.0,-0.01639,2e-05,1.48633]
[1777036079907,51.43,78368.42,1.0,-0.01647,2e-05,1.49249]
[1777036084942,51.44,78381.94,1.0,-0.01618,2e-05,1.47027]
[1777036090347,51.44,78383.79,1.0,-0.01615,2e-05,1.46763]
[1777036090407,51.44,78383.79,1.0,-0.01615,2e-05,1.46763]
[1777036090413,51.44,78384.54,1.0,-0.01613,2e-05,1.46648]
[1777036094473,51.44,78383.62,1.0,-0.01616,2e-05,1.46833]
[1777036094574,51.44,78379.11,1.0,-0.01626,2e-05,1.47605]
[1777036097674,51.44,78357.8,1.0,-0.01673,2e-05,1.5121]
[1777036103027,51.45,78358.09,1.0,-0.01672,2e-05,1.51172]
[1777036103102,51.45,78370.98,1.0,-0.01644,2e-05,1.49002]
[1777036104642,51.45,78370.98,1.0,-0.01644,2e-05,1.49002]
[1777036104693,51.45,78374.98,1.0,-0.01635,2e-05,1.48342]
[1777036105626,51.45,78374.98,1.0,-0.01635,2e-05,1.48342]
[1777036105663,51.45,78373.83,1.0,-0.01638,2e-05,1.48544]
[1777036106647,51.45,78373.83,1.0,-0.01638,2e-05,1.48544]
[1777036106736,51.45,78376.84,1.0,-0.01632,2e-05,1.48048]
[1777036112135,51.45,78378.16,1.0,-0.01625,2e-05,1.47514]
[1777036117171,51.46,78379.97,1.0,-0.01622,2e-05,1.47262]
[1777036122205,51.46,78382.2,1.0,-0.01618,2e-05,1.46944]
[1777036127247,51.46,78385.37,1.0,-0.01612,2e-05,1.46476]
[1777036132276,51.47,78383.01,1.0,-0.01618,2e-05,1.46927]
[1777036136307,51.47,78358.83,1.0,-0.01671,2e-05,1.51034]
[1777036137097,51.47,78358.83,1.0,-0.01671,2e-05,1.51034]
[1777036137310,51.47,78357.75,1.0,-0.01674,2e-05,1.51222]
[1777036139743,51.47,78357.04,1.0,-0.01675,2e-05,1.51347]
[1777036139974,51.47,78358.29,1.0,-0.01673,2e-05,1.51139]
[1777036143254,51.47,78356.05,1.0,-0.01678,2e-05,1.5153]
[1777036143264,51.47,78356.05,1.0,-0.01678,2e-05,1.5153]
[1777036150402,51.48,78354.89,1.0,-0.01681,2e-05,1.51756]
[1777036155435,51.48,78352.05,1.0,-0.01687,2e-05,1.5226]
[1777036160475,51.48,78354.02,1.0,-0.01683,2e-05,1.51946]
[1777036165506,51.48,78359.82,1.0,-0.01671,2e-05,1.50988]
[1777036170542,51.48,78362.73,1.0,-0.01665,2e-05,1.50523]
[1777036175577,51.49,78360.98,1.0,-0.01665,2e-05,1.50488]
[1777036178600,51.49,78373.24,1.0,-0.01638,2e-05,1.48434]
[1777036179035,51.49,78373.24,1.0,-0.01638,2e-05,1.48434]
[1777036181634,51.51,78386.32,1.0,-0.01613,2e-05,1.46487]
[1777036183903,51.51,78385.07,1.0,-0.01617,2e-05,1.46813]
[1777036184655,51.52,78385.34,1.0,-0.01617,2e-05,1.46827]
[1777036189690,51.54,78380.04,1.0,-0.01633,2e-05,1.48001]
[1777036190061,51.54,78380.04,1.0,-0.01633,2e-05,1.48001]
[1777036190698,51.55,78380.23,1.0,-0.01633,2e-05,1.48026]
[1777036195732,51.57,78380.49,1.0,-0.01636,2e-05,1.48266]
[1777036200768,51.59,78384.15,1.0,-0.01632,2e-05,1.47941]
[1777036205809,51.61,78384.92,1.0,-0.01634,2e-05,1.48098]
[1777036210838,51.63,78394.72,1.0,-0.01616,2e-05,1.46756]
[1777036215883,51.66,78396.58,1.0,-0.01616,2e-05,1.4674]
[1777036220907,51.68,78401.91,1.0,-0.01608,2e-05,1.46152]
[1777036224942,51.78,78410.88,1.0,-0.01606,2e-05,1.45987]
[1777036229975,51.8,78410.81,1.0,-0.01609,2e-05,1.46223]
[1777036235015,51.8,78409.8,1.0,-0.01608,2e-05,1.46076]
[1777036238731,51.8,78403.18,1.0,-0.01622,2e-05,1.47185]
[1777036238749,51.81,78402.18,1.0,-0.01625,2e-05,1.47365]
[1777036242631,51.81,78396.59,1.0,-0.01637,2e-05,1.48352]
[1777036242665,51.82,78397.13,1.0,-0.01638,2e-05,1.48367]
[1777036246854,51.82,78398.91,1.0,-0.01634,2e-05,1.4808]
[1777036247099,51.82,78398.54,1.0,-0.01635,2e-05,1.48149]
[1777036250587,51.82,78399.18,1.0,-0.01634,2e-05,1.48098]
[1777036250597,51.83,78402.79,1.0,-0.01628,2e-05,1.47603]
[1777036251332,51.83,78402.79,1.0,-0.01628,2e-05,1.47603]
[1777036251367,51.84,78403.17,1.0,-0.01628,2e-05,1.47593]
[1777036252150,51.84,78403.17,1.0,-0.01628,2e-05,1.47593]
[1777036252192,51.84,78404.09,1.0,-0.01626,2e-05,1.4744]
[1777036254979,51.84,78405.9,1.0,-0.01622,2e-05,1.4715]
[1777036255152,51.84,78405.65,1.0,-0.01622,2e-05,1.47196]
[1777036256428,51.84,78405.65,1.0,-0.01622,2e-05,1.47196]
[1777036256519,51.84,78405.51,1.0,-0.01623,2e-05,1.47277]
[1777036258893,51.85,78415.11,1.0,-0.01604,2e-05,1.45755]
[1777036261044,51.85,78413.29,1.0,-0.01608,2e-05,1.46061]
[1777036261196,51.85,78410.67,1.0,-0.01613,2e-05,1.46499]
[1777036262304,51.85,78410.67,1.0,-0.01613,2e-05,1.46499]
[1777036262826,51.85,78410.67,1.0,-0.01613,2e-05,1.46499]
[1777036262867,51.85,78400.69,1.0,-0.01635,2e-05,1.4816]
[1777036263689,51.85,78400.69,1.0,-0.01635,2e-05,1.4816]
[1777036263790,51.85,78401.64,1.0,-0.01633,2e-05,1.48005]
[1777036269250,51.85,78407.95,1.0,-0.0162,2e-05,1.46981]
[1777036270292,51.85,78407.95,1.0,-0.0162,2e-05,1.46981]
[1777036270297,51.85,78407.11,1.0,-0.01621,2e-05,1.47125]
[1777036275328,51.85,78408.22,1.0,-0.01619,2e-05,1.46962]
[1777036275415,51.85,78414.19,1.0,-0.01607,2e-05,1.4599]
[1777036278701,51.85,78413.87,1.0,-0.01608,2e-05,1.46056]
[1777036278800,51.85,78413.11,1.0,-0.01609,2e-05,1.46187]
[1777036280423,51.85,78413.11,1.0,-0.01609,2e-05,1.46187]
[1777036280525,51.86,78413.41,1.0,-0.01609,2e-05,1.46199]
[1777036282744,51.86,78413.41,1.0,-0.0161,2e-05,1.46253]
[1777036282755,51.86,78412.96,1.0,-0.01611,2e-05,1.46334]
[1777036288385,51.88,78405.64,1.0,-0.0163,2e-05,1.47813]
[1777036293424,51.91,78410.35,1.0,-0.0162,2e-05,1.46933]
[1777036298456,51.93,78409.6,1.0,-0.01625,2e-05,1.47319]
[1777036303492,51.95,78401.17,1.0,-0.01646,2e-05,1.48975]
[1777036308774,51.96,78401.14,1.0,-0.01649,2e-05,1.49172]
[1777036309074,51.96,78401.14,1.0,-0.01649,2e-05,1.49172]
[1777036308819,51.96,78450.84,1.0,-0.01544,2e-05,1.41069]
[1777036309789,51.96,78450.84,1.0,-0.01544,2e-05,1.41069]
[1777036309913,51.96,78450.84,1.0,-0.01544,2e-05,1.41069]
[1777036309853,51.96,78479.35,1.0,-0.01486,2e-05,1.36581]
[1777036310660,51.96,78479.35,1.0,-0.01486,2e-05,1.36581]
[1777036310709,51.97,78451.42,1.0,-0.01544,2e-05,1.41069]
[1777036311061,51.97,78451.42,1.0,-0.01544,2e-05,1.41069]
[1777036311251,51.97,78451.42,1.0,-0.01544,2e-05,1.41069]
[1777036311960,51.97,78436.23,1.0,-0.01575,2e-05,1.43507]
[1777036314633,51.98,78426.72,1.0,-0.01598,2e-05,1.45245]
[1777036317595,52.0,78414.53,1.0,-0.01626,2e-05,1.47409]
[1777036321627,52.01,78430.4,1.0,-0.01595,2e-05,1.45017]
[1777036322634,52.02,78441.58,1.0,-0.01572,2e-05,1.43262]
[1777036323883,52.03,78451.44,1.0,-0.01553,2e-05,1.41797]
[1777036326662,52.04,78420.64,1.0,-0.01619,2e-05,1.46912]
[1777036330690,52.05,78430.03,1.0,-0.01602,2e-05,1.45588]
[1777036333652,52.07,78425.42,1.0,-0.01614,2e-05,1.46506]
[1777036333738,52.07,78427.1,1.0,-0.01611,2e-05,1.46285]
[1777036338747,52.09,78421.88,1.0,-0.01626,2e-05,1.47406]
[1777036343784,52.11,78419.56,1.0,-0.01634,2e-05,1.48046]
[1777036348822,52.13,78416.34,1.0,-0.01644,2e-05,1.48827]
[1777036352847,52.14,78399.87,1.0,-0.01678,2e-05,1.51395]
[1777036357881,52.16,78398.0,1.0,-0.01685,2e-05,1.5193]
[1777036362917,52.16,78403.33,1.0,-0.01673,2e-05,1.51016]
[1777036365938,52.16,78392.99,1.0,-0.01697,2e-05,1.52794]
[1777036370980,52.17,78383.53,1.0,-0.01719,2e-05,1.54468]
[1777036372987,52.17,78369.83,1.0,-0.01751,2e-05,1.56899]
[1777036374707,52.18,78367.2,1.0,-0.01757,2e-05,1.57391]
[1777036375001,52.18,78364.52,1.0,-0.01764,2e-05,1.57893]
[1777036375678,52.18,78364.52,1.0,-0.01764,2e-05,1.57893]
[1777036376247,52.18,78364.08,1.0,-0.01765,2e-05,1.57957]
[1777036377017,52.18,78364.54,1.0,-0.01764,2e-05,1.57866]
[1777036382054,52.17,78360.53,1.0,-0.01772,2e-05,1.585]
[1777036387088,52.17,78366.22,1.0,-0.01758,2e-05,1.57458]
[1777036388461,52.17,78365.59,1.0,-0.0176,2e-05,1.57557]
[1777036389102,52.17,78362.74,1.0,-0.01766,2e-05,1.5804]
[1777036392122,52.16,78353.15,1.0,-0.01788,2e-05,1.59674]
[1777036393972,52.16,78353.15,1.0,-0.01788,2e-05,1.59674]
[1777036394545,52.16,78352.37,1.0,-0.01789,2e-05,1.59783]
[1777036394647,52.16,78354.68,1.0,-0.01784,2e-05,1.59379]
[1777036399855,52.16,78354.41,1.0,-0.01784,2e-05,1.59373]
[1777036402688,52.15,78347.97,1.0,-0.01798,2e-05,1.60447]
[1777036402789,52.15,78349.19,1.0,-0.01795,2e-05,1.60217]
[1777036405312,52.15,78352.38,1.0,-0.01787,2e-05,1.59644]
[1777036406780,52.15,78353.63,1.0,-0.01784,2e-05,1.59411]
[1777036406881,52.15,78355.52,1.0,-0.01779,2e-05,1.59054]
[1777036410016,52.15,78366.91,1.0,-0.01753,2e-05,1.57042]
[1777036415283,52.14,78366.0,1.0,-0.0175,2e-05,1.5678]
[1777036420318,52.14,78371.31,1.0,-0.01738,2e-05,1.55825]
[1777036425353,52.14,78369.39,1.0,-0.01742,2e-05,1.56118]
[1777036430389,52.13,78362.43,1.0,-0.01757,2e-05,1.57276]
[1777036433411,52.13,78373.66,1.0,-0.01731,2e-05,1.5532]
[1777036438445,52.13,78361.97,1.0,-0.01757,2e-05,1.57297]
[1777036443485,52.13,78352.86,1.0,-0.01778,2e-05,1.5883]
[1777036448514,52.12,78356.13,1.0,-0.01769,2e-05,1.58203]
[1777036453549,52.12,78356.88,1.0,-0.01767,2e-05,1.58021]
[1777036458586,52.11,78364.77,1.0,-0.01748,2e-05,1.56605]
[1777036463619,52.11,78372.33,1.0,-0.0173,2e-05,1.55266]
[1777036467867,52.11,78371.23,1.0,-0.01733,2e-05,1.55436]
[1777036467964,52.11,78373.69,1.0,-0.01727,2e-05,1.55002]
[1777036473691,52.11,78364.67,1.0,-0.01743,2e-05,1.56143]
[1777036478727,52.1,78362.95,1.0,-0.01746,2e-05,1.56401]
[1777036483762,52.1,78363.98,1.0,-0.01744,2e-05,1.56185]
[1777036488806,52.1,78363.78,1.0,-0.01743,2e-05,1.56183]
[1777036493838,52.09,78362.11,1.0,-0.01747,2e-05,1.56434]
[1777036498872,52.09,78362.87,1.0,-0.01744,2e-05,1.56254]
[1777036503906,52.09,78364.75,1.0,-0.0174,2e-05,1.55893]
[1777036508942,52.09,78360.32,1.0,-0.01749,2e-05,1.56622]
[1777036513976,52.08,78359.11,1.0,-0.01752,2e-05,1.56787]
[1777036519012,52.08,78352.24,1.0,-0.01767,2e-05,1.57934]
[1777036522807,52.08,78351.99,1.0,-0.01767,2e-05,1.57947]
[1777036523039,52.08,78348.29,1.0,-0.01775,2e-05,1.5858]
[1777036524047,52.07,78334.22,1.0,-0.01808,2e-05,1.61036]
[1777036529083,52.07,78326.27,1.0,-0.01826,2e-05,1.6236]
[1777036531731,52.07,78327.99,1.0,-0.01817,2e-05,1.61637]
[1777036532104,52.06,78328.41,1.0,-0.01816,2e-05,1.61546]
[1777036535393,52.06,78331.45,1.0,-0.01808,2e-05,1.60961]
[1777036536136,52.06,78334.6,1.0,-0.018,2e-05,1.6039]
[1777036539153,52.06,78344.01,1.0,-0.01778,2e-05,1.58698]
[1777036542619,52.05,78343.24,1.0,-0.01779,2e-05,1.58796]
[1777036543181,52.05,78340.38,1.0,-0.01786,2e-05,1.59284]
[1777036545705,52.05,78335.07,1.0,-0.01798,2e-05,1.60188]
[1777036547215,52.05,78337.95,1.0,-0.01791,2e-05,1.59668]
[1777036548217,52.05,78338.81,1.0,-0.01788,2e-05,1.5949]
[1777036553251,52.04,78347.98,1.0,-0.01766,2e-05,1.57828]
[1777036558287,52.04,78349.9,1.0,-0.01761,2e-05,1.57443]
[1777036564213,52.04,78349.39,1.0,-0.01762,2e-05,1.57505]
[1777036565336,52.03,78359.86,1.0,-0.01738,2e-05,1.55661]
[1777036566342,52.03,78349.21,1.0,-0.01762,2e-05,1.57496]
[1777036572384,52.03,78351.66,1.0,-0.01756,2e-05,1.57021]
[1777036577419,52.03,78354.65,1.0,-0.01748,2e-05,1.56467]
[1777036582454,52.03,78356.05,1.0,-0.01745,2e-05,1.56191]
[1777036587491,52.02,78353.22,1.0,-0.01751,2e-05,1.56643]
[1777036592526,52.02,78342.43,1.0,-0.01771,2e-05,1.58095]
[1777036596561,52.02,78332.42,1.0,-0.01794,2e-05,1.59802]
[1777036601350,52.01,78322.13,1.0,-0.01817,2e-05,1.61551]
[1777036606628,52.0,78323.35,1.0,-0.01813,2e-05,1.6126]
[1777036609649,52.0,78333.31,1.0,-0.01789,2e-05,1.59462]
[1777036614262,52.0,78335.31,1.0,-0.01784,2e-05,1.59078]
[1777036614277,52.0,78335.66,1.0,-0.01783,2e-05,1.58995]
[1777036619718,51.99,78335.34,1.0,-0.01783,2e-05,1.58996]
[1777036624753,51.99,78323.96,1.0,-0.01809,2e-05,1.6094]
[1777036629788,51.98,78318.39,1.0,-0.01821,2e-05,1.61852]
[1777036634825,51.98,78315.76,1.0,-0.01826,2e-05,1.62242]
[1777036636150,51.98,78315.76,1.0,-0.01826,2e-05,1.62242]
[1777036636271,51.98,78315.76,1.0,-0.01826,2e-05,1.62242]
[1777036636359,51.97,78315.01,1.0,-0.01828,2e-05,1.62345]
[1777036638852,51.97,78301.34,1.0,-0.0186,2e-05,1.64765]
[1777036642890,51.97,78291.43,1.0,-0.01883,2e-05,1.66479]
[1777036643897,51.96,78301.94,1.0,-0.01857,2e-05,1.64554]
[1777036647924,51.96,78312.35,1.0,-0.01831,2e-05,1.62613]
[1777036652960,51.95,78319.28,1.0,-0.0181,2e-05,1.60918]
[1777036655981,51.95,78329.99,1.0,-0.01784,2e-05,1.58994]
[1777036660010,51.95,78340.16,1.0,-0.0176,2e-05,1.5718]
[1777036665058,51.95,78338.87,1.0,-0.01762,2e-05,1.57367]
[1777036670086,51.94,78343.03,1.0,-0.01752,2e-05,1.56604]
[1777036675121,51.94,78344.26,1.0,-0.01749,2e-05,1.5636]
[1777036680156,51.94,78344.91,1.0,-0.01747,2e-05,1.56215]
[1777036685191,51.94,78344.97,1.0,-0.01747,2e-05,1.56172]
[1777036690226,51.93,78344.06,1.0,-0.01748,2e-05,1.56295]
[1777036695262,51.93,78345.22,1.0,-0.01745,2e-05,1.56059]
[1777036700303,51.93,78343.46,1.0,-0.01749,2e-05,1.56329]
[1777036705333,51.92,78347.89,1.0,-0.01738,2e-05,1.55527]
[1777036710368,51.92,78348.5,1.0,-0.01736,2e-05,1.55392]
[1777036715401,51.92,78349.1,1.0,-0.01731,2e-05,1.54889]
[1777036720436,51.92,78348.14,1.0,-0.01732,2e-05,1.55026]
[1777036725471,51.92,78348.96,1.0,-0.0173,2e-05,1.54859]
[1777036730511,51.91,78350.4,1.0,-0.01727,2e-05,1.54587]
[1777036735545,51.91,78347.03,1.0,-0.01734,2e-05,1.55141]
[1777036740580,51.91,78350.96,1.0,-0.01725,2e-05,1.5444]
[1777036745615,51.91,78357.54,1.0,-0.01709,2e-05,1.53292]
[1777036752418,51.91,78361.4,1.0,-0.01701,2e-05,1.52621]
[1777036757699,51.91,78364.68,1.0,-0.01693,2e-05,1.52063]
[1777036762734,51.91,78365.34,1.0,-0.01692,2e-05,1.5195]
[1777036765754,51.91,78376.18,1.0,-0.01668,2e-05,1.50124]
[1777036770792,51.91,78383.14,1.0,-0.01653,2e-05,1.48975]
[1777036775826,51.91,78387.08,1.0,-0.01641,2e-05,1.47981]
[1777036780861,51.91,78388.4,1.0,-0.01638,2e-05,1.47792]
[1777036784894,51.92,78400.19,1.0,-0.01613,2e-05,1.45872]
[1777036789926,51.92,78401.7,1.0,-0.0161,2e-05,1.45672]
[1777036795968,51.92,78404.54,1.0,-0.01605,2e-05,1.45264]
[1777036801003,51.93,78410.99,1.0,-0.01592,2e-05,1.44262]
[1777036806044,51.93,78411.94,1.0,-0.01591,2e-05,1.44161]
[1777036811078,51.94,78412.96,1.0,-0.01589,2e-05,1.4405]
[1777036816117,51.94,78415.02,1.0,-0.01586,2e-05,1.43769]
[1777036822920,51.95,78416.51,1.0,-0.01583,2e-05,1.4357]
[1777036828200,51.95,78417.41,1.0,-0.01582,2e-05,1.43511]
[1777036833236,51.96,78417.67,1.0,-0.01579,2e-05,1.43168]
[1777036839274,51.96,78416.66,1.0,-0.01582,2e-05,1.434]
[1777036844315,51.97,78418.07,1.0,-0.01579,2e-05,1.4323]
[1777036850359,51.97,78417.44,1.0,-0.01582,2e-05,1.43413]
[1777036855390,51.98,78411.37,1.0,-0.01595,2e-05,1.44446]
[1777036860428,51.98,78404.02,1.0,-0.01611,2e-05,1.4569]
[1777036865459,51.98,78403.26,1.0,-0.01614,2e-05,1.4586]
[1777036870495,51.99,78403.71,1.0,-0.01613,2e-05,1.45821]
[1777036875529,51.99,78411.22,1.0,-0.01598,2e-05,1.4463]
[1777036880565,51.99,78411.07,1.0,-0.01598,2e-05,1.44693]
[1777036885599,51.99,78402.89,1.0,-0.01616,2e-05,1.46063]
[1777036890634,52.0,78400.87,1.0,-0.01621,2e-05,1.46421]
[1777036895671,52.0,78395.04,1.0,-0.0163,2e-05,1.47047]
[1777036900704,52.0,78391.34,1.0,-0.01638,2e-05,1.47679]
[1777036905739,52.0,78379.46,1.0,-0.01664,2e-05,1.49674]
[1777036910774,52.0,78373.21,1.0,-0.01678,2e-05,1.50733]
[1777036915809,52.0,78367.2,1.0,-0.01692,2e-05,1.51752]
[1777036920844,52.0,78365.26,1.0,-0.01696,2e-05,1.52082]
[1777036925879,52.0,78361.29,1.0,-0.01705,2e-05,1.52758]
[1777036930914,52.0,78361.16,1.0,-0.01705,2e-05,1.52776]
[1777036935949,52.0,78363.87,1.0,-0.01699,2e-05,1.52312]
[1777036940991,52.0,78362.83,1.0,-0.01702,2e-05,1.5249]
[1777036946024,52.0,78369.05,1.0,-0.01688,2e-05,1.5144]
[1777036950057,52.0,78356.73,1.0,-0.01715,2e-05,1.53542]
[1777036952068,52.0,78344.98,1.0,-0.01738,2e-05,1.55179]
[1777036957104,52.0,78347.72,1.0,-0.01732,2e-05,1.54687]
[1777036962140,52.0,78355.35,1.0,-0.01714,2e-05,1.53366]
[1777036965645,52.0,78338.86,1.0,-0.01752,2e-05,1.56192]
[1777036967176,52.0,78327.59,1.0,-0.01778,2e-05,1.58148]
[1777036972212,51.99,78321.15,1.0,-0.01792,2e-05,1.59222]
[1777036977245,51.99,78322.16,1.0,-0.01789,2e-05,1.58985]
[1777036982284,51.99,78310.69,1.0,-0.01815,2e-05,1.60953]
[1777036987315,51.98,78311.44,1.0,-0.01812,2e-05,1.60747]
[1777036992350,51.98,78312.15,1.0,-0.0181,2e-05,1.60554]
[1777036997385,51.97,78309.59,1.0,-0.01815,2e-05,1.60943]
[1777037002421,51.97,78308.95,1.0,-0.01816,2e-05,1.60991]
[1777037007455,51.96,78305.03,1.0,-0.01824,2e-05,1.61622]
[1777037012490,51.96,78300.59,1.0,-0.0183,2e-05,1.61958]
[1777037016519,51.95,78290.4,1.0,-0.01853,2e-05,1.63725]
[1777037017527,51.95,78281.05,1.0,-0.01876,2e-05,1.65398]
[1777037022561,51.94,78278.58,1.0,-0.0188,2e-05,1.65719]
[1777037026757,51.94,78255.89,1.0,-0.01936,3e-05,1.69817]
[1777037032761,51.92,78251.11,1.0,-0.01945,3e-05,1.70506]
[1777037036789,51.91,78238.02,1.0,-0.01977,3e-05,1.72825]
[1777037041850,51.9,78240.95,1.0,-0.01967,3e-05,1.72106]
[1777037046866,51.89,78241.73,1.0,-0.01963,3e-05,1.7179]
[1777037051893,51.88,78239.55,1.0,-0.01966,3e-05,1.72027]
[1777037056929,51.86,78239.8,1.0,-0.01963,3e-05,1.71803]
[1777037061964,51.83,78246.35,1.0,-0.0194,3e-05,1.70097]
[1777037067001,51.82,78253.47,1.0,-0.0192,3e-05,1.68626]
[1777037071029,51.81,78263.85,1.0,-0.01888,2e-05,1.66208]
[1777037076064,51.8,78268.87,1.0,-0.01874,2e-05,1.65167]
[1777037081100,51.79,78271.36,1.0,-0.01866,2e-05,1.64597]
[1777037084868,51.79,78270.22,1.0,-0.01869,2e-05,1.64756]
[1777037084880,51.78,78267.99,1.0,-0.01873,2e-05,1.65114]
[1777037086052,51.78,78267.99,1.0,-0.01873,2e-05,1.65114]
[1777037086142,51.79,78264.55,1.0,-0.01882,2e-05,1.65766]
[1777037087737,51.79,78264.55,1.0,-0.01882,2e-05,1.65766]
[1777037087778,51.78,78262.34,1.0,-0.01887,2e-05,1.66119]
[1777037093193,51.77,78259.55,1.0,-0.01892,2e-05,1.66498]
[1777037098225,51.76,78261.72,1.0,-0.01885,2e-05,1.65971]
[1777037103261,51.75,78251.21,1.0,-0.01909,2e-05,1.67774]
[1777037104939,51.75,78238.25,1.0,-0.01941,3e-05,1.70118]
[1777037110312,51.74,78244.1,1.0,-0.01924,3e-05,1.68871]
[1777037115348,51.73,78241.46,1.0,-0.01929,3e-05,1.69199]
[1777037121388,51.71,78241.31,1.0,-0.01927,3e-05,1.69031]
[1777037126422,51.7,78238.35,1.0,-0.01932,3e-05,1.69415]
[1777037131458,51.69,78239.1,1.0,-0.01923,3e-05,1.68713]
[1777037136434,51.68,78239.5,1.0,-0.01921,3e-05,1.68509]
[1777037136520,51.68,78238.44,1.0,-0.01923,3e-05,1.68673]
[1777037137318,51.68,78238.44,1.0,-0.01923,3e-05,1.68673]
[1777037138489,51.67,78238.44,1.0,-0.01922,3e-05,1.6864]
[1777037138590,51.67,78240.7,1.0,-0.01916,3e-05,1.68189]
[1777037144549,51.66,78244.0,1.0,-0.01906,2e-05,1.6739]
[1777037149584,51.65,78243.96,1.0,-0.01904,2e-05,1.67245]
[1777037154622,51.64,78245.51,1.0,-0.01898,2e-05,1.66811]
[1777037159663,51.63,78242.35,1.0,-0.01904,2e-05,1.67247]
[1777037161670,51.62,78231.98,1.0,-0.01929,3e-05,1.69107]
[1777037166705,51.61,78230.57,1.0,-0.0193,3e-05,1.692]
[1777037171740,51.6,78228.23,1.0,-0.01934,3e-05,1.69466]
[1777037176775,51.56,78208.11,1.0,-0.01979,3e-05,1.72756]
[1777037181810,51.47,78204.35,1.0,-0.01971,3e-05,1.72191]
[1777037186845,51.43,78204.69,1.0,-0.01963,3e-05,1.71598]
[1777037191879,51.42,78209.48,1.0,-0.01944,3e-05,1.70117]
[1777037196914,51.41,78204.22,1.0,-0.01955,3e-05,1.70928]
[1777037201950,51.39,78204.16,1.0,-0.01953,3e-05,1.70762]
[1777037206985,51.38,78204.73,1.0,-0.01949,3e-05,1.70478]
[1777037212020,51.37,78202.07,1.0,-0.01954,3e-05,1.70801]
[1777037215044,51.36,78190.27,1.0,-0.01983,3e-05,1.72924]
[1777037220080,51.35,78195.0,1.0,-0.01968,3e-05,1.71835]
[1777037224109,51.34,78209.2,1.0,-0.01929,3e-05,1.69019]
[1777037229143,51.33,78208.95,1.0,-0.01928,3e-05,1.68908]
[1777037232164,51.32,78197.42,1.0,-0.01956,3e-05,1.70976]
[1777037237199,51.31,78193.45,1.0,-0.01964,3e-05,1.71545]
[1777037242234,51.29,78191.08,1.0,-0.01967,3e-05,1.71807]
[1777037247270,51.28,78184.72,1.0,-0.01981,3e-05,1.72827]
[1777037250290,51.27,78172.02,1.0,-0.02013,3e-05,1.75136]
[1777037251301,51.27,78183.67,1.0,-0.01978,3e-05,1.72458]
[1777037253311,51.26,78196.81,1.0,-0.01943,3e-05,1.69896]
[1777037258346,51.25,78200.6,1.0,-0.01931,3e-05,1.69018]
[1777037263381,51.24,78200.45,1.0,-0.01929,3e-05,1.68884]
[1777037268416,51.23,78202.04,1.0,-0.01923,3e-05,1.68428]
[1777037273452,51.22,78197.57,1.0,-0.01932,3e-05,1.69112]
[1777037278486,51.2,78199.25,1.0,-0.01926,3e-05,1.6864]
[1777037281511,51.2,78209.3,1.0,-0.01899,3e-05,1.66674]
[1777037286543,51.19,78211.34,1.0,-0.01892,3e-05,1.66164]
[1777037291578,51.18,78211.34,1.0,-0.0189,3e-05,1.66037]
[1777037296613,51.17,78206.25,1.0,-0.01901,3e-05,1.66848]
[1777037301649,51.16,78208.51,1.0,-0.01894,3e-05,1.66297]
[1777037306682,51.15,78206.96,1.0,-0.01896,3e-05,1.66455]
[1777037311718,51.14,78203.26,1.0,-0.01899,3e-05,1.66619]
[1777037316753,51.13,78202.9,1.0,-0.01899,3e-05,1.66555]
[1777037323804,51.12,78203.61,1.0,-0.01894,3e-05,1.66243]
[1777037328837,51.11,78207.48,1.0,-0.01883,3e-05,1.65404]
[1777037333872,51.1,78209.18,1.0,-0.01877,2e-05,1.64973]
[1777037338912,51.09,78212.28,1.0,-0.01868,2e-05,1.64287]
[1777037343942,51.09,78216.15,1.0,-0.01857,2e-05,1.6347]
[1777037348977,51.08,78217.42,1.0,-0.01852,2e-05,1.63117]
[1777037354013,51.07,78216.07,1.0,-0.01854,2e-05,1.63267]
[1777037359051,51.06,78218.97,1.0,-0.01846,2e-05,1.6264]
[1777037364083,51.06,78217.77,1.0,-0.01847,2e-05,1.62761]
[1777037369116,51.05,78218.23,1.0,-0.01845,2e-05,1.62579]
[1777037374152,51.04,78217.04,1.0,-0.01842,2e-05,1.62312]
[1777037379187,51.03,78209.25,1.0,-0.0186,2e-05,1.63635]
[1777037384221,51.03,78207.66,1.0,-0.01863,2e-05,1.63817]
[1777037389258,51.02,78208.09,1.0,-0.0186,2e-05,1.63628]
[1777037392278,51.01,78197.59,1.0,-0.01886,3e-05,1.65497]
[1777037396306,51.01,78187.59,1.0,-0.01909,3e-05,1.67249]
[1777037401424,51.0,78195.71,1.0,-0.01887,3e-05,1.65623]
[1777037404631,51.0,78161.38,1.0,-0.01975,3e-05,1.72065]
[1777037406104,50.99,78173.76,1.0,-0.01943,3e-05,1.69705]
[1777037411769,50.98,78168.64,1.0,-0.01953,3e-05,1.70468]
[1777037411817,50.98,78184.02,1.0,-0.01913,3e-05,1.67532]
[1777037417433,50.97,78176.71,1.0,-0.0193,3e-05,1.68759]
[1777037422723,50.95,78174.2,1.0,-0.01934,3e-05,1.69039]
[1777037427762,50.94,78171.47,1.0,-0.01939,3e-05,1.69393]
[1777037432794,50.93,78166.79,1.0,-0.01944,3e-05,1.69716]
[1777037434807,50.92,78156.35,1.0,-0.0197,3e-05,1.71632]
[1777037439842,50.91,78151.59,1.0,-0.0198,3e-05,1.72356]
[1777037444877,50.9,78151.9,1.0,-0.01977,3e-05,1.72114]
[1777037447899,50.89,78136.43,1.0,-0.02016,3e-05,1.7498]
[1777037448907,50.89,78123.86,1.0,-0.02049,3e-05,1.77388]
[1777037449676,50.89,78123.86,1.0,-0.02049,3e-05,1.77388]
[1777037449913,50.88,78110.6,1.0,-0.02085,3e-05,1.79954]
[1777037454950,50.87,78114.91,1.0,-0.0207,3e-05,1.78846]
[1777037455887,50.87,78114.91,1.0,-0.0207,3e-05,1.78846]
[1777037457794,50.86,78124.57,1.0,-0.02042,3e-05,1.76853]
[1777037457971,50.86,78131.38,1.0,-0.02023,3e-05,1.7548]
[1777037461559,50.85,78140.41,1.0,-0.01998,3e-05,1.73605]
[1777037463015,50.85,78149.56,1.0,-0.01973,3e-05,1.71806]
[1777037463832,50.85,78149.56,1.0,-0.01973,3e-05,1.71806]
[1777037463975,50.85,78149.56,1.0,-0.01973,3e-05,1.71806]
[1777037464070,50.84,78126.31,1.0,-0.02034,3e-05,1.76233]
[1777037465700,50.84,78126.11,1.0,-0.02034,3e-05,1.76272]
[1777037465998,50.84,78126.11,1.0,-0.02034,3e-05,1.76272]
[1777037466032,50.84,78102.45,1.0,-0.02098,3e-05,1.80901]
[1777037466764,50.84,78102.45,1.0,-0.02098,3e-05,1.80901]
[1777037467050,50.83,78091.48,1.0,-0.02127,3e-05,1.82991]
[1777037469058,50.82,78079.46,1.0,-0.02159,3e-05,1.85307]
[1777037471220,50.82,78079.0,1.0,-0.0216,3e-05,1.85341]
[1777037471236,50.82,78079.0,1.0,-0.0216,3e-05,1.85341]
[1777037471317,50.81,78091.77,1.0,-0.02123,3e-05,1.82703]
[1777037471882,50.81,78091.77,1.0,-0.02123,3e-05,1.82703]
[1777037472078,50.81,78092.39,1.0,-0.02121,3e-05,1.82524]
[1777037477122,50.79,78099.67,1.0,-0.02097,3e-05,1.80811]
[1777037478133,50.79,78108.61,1.0,-0.02072,3e-05,1.79034]
[1777037479134,50.79,78128.76,1.0,-0.02017,3e-05,1.74991]
[1777037484173,50.77,78128.88,1.0,-0.02014,3e-05,1.7477]
[1777037486184,50.77,78115.94,1.0,-0.02047,3e-05,1.77215]
[1777037487607,50.77,78115.94,1.0,-0.02047,3e-05,1.77215]
[1777037488193,50.76,78112.75,1.0,-0.02055,3e-05,1.77753]
[1777037490208,50.75,78101.93,1.0,-0.02083,3e-05,1.79798]
[1777037493229,50.74,78116.63,1.0,-0.02037,3e-05,1.76346]
[1777037498295,50.73,78092.22,1.0,-0.021,3e-05,1.80956]
[1777037499538,50.73,78113.27,1.0,-0.02042,3e-05,1.76733]
[1777037505317,50.71,78108.6,1.0,-0.02051,3e-05,1.77384]
[1777037509345,50.69,78119.87,1.0,-0.02018,3e-05,1.74996]
[1777037514382,50.68,78114.88,1.0,-0.02029,3e-05,1.75769]
[1777037516398,50.67,78123.9,1.0,-0.02003,3e-05,1.73926]
[1777037520430,50.66,78144.8,1.0,-0.01946,3e-05,1.69751]
[1777037524455,50.66,78157.57,1.0,-0.01912,3e-05,1.67205]
[1777037526469,50.65,78144.25,1.0,-0.01945,3e-05,1.69674]
[1777037531574,50.64,78139.2,1.0,-0.01957,3e-05,1.70515]
[1777037536577,50.63,78132.36,1.0,-0.01972,3e-05,1.71636]
[1777037541613,50.62,78140.19,1.0,-0.01949,3e-05,1.69977]
[1777037542621,50.62,78154.52,1.0,-0.01912,3e-05,1.67227]
[1777037543630,50.61,78143.06,1.0,-0.01941,3e-05,1.69376]
[1777037546648,50.61,78153.13,1.0,-0.01914,3e-05,1.67386]
[1777037550681,50.6,78166.91,1.0,-0.01878,3e-05,1.6471]
[1777037551682,50.6,78175.67,1.0,-0.01851,2e-05,1.62674]
[1777037556718,50.59,78175.73,1.0,-0.0185,2e-05,1.62578]
[1777037561752,50.59,78171.25,1.0,-0.0186,3e-05,1.63318]
[1777037566787,50.58,78167.04,1.0,-0.01869,3e-05,1.64004]
[1777037567795,50.58,78156.2,1.0,-0.01897,3e-05,1.6601]
[1777037570816,50.57,78142.72,1.0,-0.0193,3e-05,1.68485]
[1777037571823,50.57,78154.78,1.0,-0.01899,3e-05,1.66179]
[1777037576865,50.56,78143.31,1.0,-0.01927,3e-05,1.68231]
[1777037581897,50.55,78133.08,1.0,-0.01952,3e-05,1.70042]
[1777037583909,50.55,78122.96,1.0,-0.01977,3e-05,1.71925]
[1777037587981,50.54,78132.38,1.0,-0.01951,3e-05,1.69989]
[1777037589018,50.54,78167.16,1.0,-0.01862,3e-05,1.63432]
[1777037589900,50.54,78167.16,1.0,-0.01862,3e-05,1.63432]
[1777037589990,50.54,78170.31,1.0,-0.01853,3e-05,1.62784]
[1777037590974,50.54,78170.31,1.0,-0.01853,3e-05,1.62784]
[1777037593987,50.53,78181.91,1.0,-0.01823,2e-05,1.60585]
[1777037596000,50.53,78193.89,1.0,-0.01794,2e-05,1.58381]
[1777037599021,50.53,78215.19,1.0,-0.01742,2e-05,1.54537]
[1777037600042,50.53,78205.76,1.0,-0.01765,2e-05,1.56214]
[1777037602056,50.53,78189.4,1.0,-0.01804,2e-05,1.59149]
[1777037603059,50.53,78172.15,1.0,-0.01846,2e-05,1.62295]
[1777037605072,50.52,78161.19,1.0,-0.01873,3e-05,1.6429]
[1777037607085,50.52,78148.88,1.0,-0.01904,3e-05,1.66577]
[1777037608373,50.52,78147.83,1.0,-0.01907,3e-05,1.6675]
[1777037609099,50.52,78144.47,1.0,-0.01915,3e-05,1.67336]
[1777037613540,50.51,78155.17,1.0,-0.01882,3e-05,1.64832]
[1777037615142,50.51,78169.91,1.0,-0.01844,2e-05,1.62057]
[1777037620183,50.5,78170.64,1.0,-0.01841,2e-05,1.6185]
[1777037622197,50.5,78184.46,1.0,-0.01807,2e-05,1.5929]
[1777037627232,50.5,78182.84,1.0,-0.0181,2e-05,1.59543]
[1777037632280,50.49,78179.14,1.0,-0.01819,2e-05,1.6015]
[1777037637311,50.49,78186.17,1.0,-0.01801,2e-05,1.58817]
[1777037641347,50.49,78176.97,1.0,-0.01823,2e-05,1.60453]
[1777037646406,50.48,78167.27,1.0,-0.01846,2e-05,1.62197]
[1777037648843,50.48,78166.07,1.0,-0.0185,3e-05,1.62451]
[1777037648969,50.48,78166.07,1.0,-0.0185,3e-05,1.62451]
[1777037649046,50.49,78158.03,1.0,-0.0187,3e-05,1.63975]
[1777037652430,50.49,78144.03,1.0,-0.01907,3e-05,1.66715]
[1777037654456,50.5,78153.59,1.0,-0.01883,3e-05,1.64945]
[1777037656468,50.5,78169.99,1.0,-0.01843,2e-05,1.61957]
[1777037659932,50.51,78172.94,1.0,-0.01836,2e-05,1.61481]
[1777037660012,50.51,78199.78,1.0,-0.01771,2e-05,1.56631]
[1777037661246,50.51,78199.78,1.0,-0.01772,2e-05,1.5671]
[1777037661496,50.52,78213.6,1.0,-0.0174,2e-05,1.54286]
[1777037666541,50.53,78218.45,1.0,-0.01731,2e-05,1.53657]
[1777037668722,50.54,78223.67,1.0,-0.0172,2e-05,1.52783]
[1777037668777,50.54,78227.91,1.0,-0.0171,2e-05,1.52088]
[1777037674588,50.56,78246.03,1.0,-0.01669,2e-05,1.4886]
[1777037675516,50.56,78246.03,1.0,-0.01669,2e-05,1.4886]
[1777037675606,50.57,78257.83,1.0,-0.01642,2e-05,1.46889]
[1777037680631,50.59,78272.98,1.0,-0.01613,2e-05,1.4462]
[1777037682285,50.59,78273.47,1.0,-0.01611,2e-05,1.44537]
[1777037682682,50.6,78272.41,1.0,-0.01615,2e-05,1.44841]
[1777037684662,50.61,78284.1,1.0,-0.01591,2e-05,1.43001]
[1777037687198,50.61,78281.9,1.0,-0.01596,2e-05,1.43369]
[1777037687204,50.63,78281.35,1.0,-0.016,2e-05,1.43654]
[1777037689652,50.63,78286.07,1.0,-0.01589,2e-05,1.42864]
[1777037689739,50.63,78295.22,1.0,-0.0157,2e-05,1.41408]
[1777037691710,50.64,78275.72,1.0,-0.01615,2e-05,1.44805]
[1777037696746,50.67,78272.08,1.0,-0.01627,2e-05,1.45732]
[1777037698630,50.67,78271.31,1.0,-0.0163,2e-05,1.45924]
[1777037698763,50.67,78270.23,1.0,-0.01632,2e-05,1.46108]
[1777037701820,50.69,78255.61,1.0,-0.01668,2e-05,1.48853]
[1777037702794,50.69,78247.42,1.0,-0.01688,2e-05,1.50326]
[1777037704828,50.7,78261.64,1.0,-0.01657,2e-05,1.47982]
[1777037707847,50.71,78261.7,1.0,-0.01658,2e-05,1.48089]
[1777037707943,50.72,78263.08,1.0,-0.01656,2e-05,1.47969]
[1777037713881,50.74,78259.48,1.0,-0.01668,2e-05,1.48877]
[1777037714885,50.75,78269.88,1.0,-0.01646,2e-05,1.47152]
[1777037715888,50.75,78257.78,1.0,-0.01674,2e-05,1.49286]
[1777037719010,50.76,78266.69,1.0,-0.01656,2e-05,1.47924]
[1777037723954,50.79,78252.71,1.0,-0.01691,2e-05,1.50619]
[1777037726100,50.79,78243.44,1.0,-0.01714,2e-05,1.52341]
[1777037728162,50.8,78243.44,1.0,-0.01715,2e-05,1.52398]
[1777037728233,50.84,78231.19,1.0,-0.01751,2e-05,1.55063]
[1777037730601,50.84,78232.14,1.0,-0.0175,2e-05,1.54987]
[1777037731001,50.85,78236.18,1.0,-0.01737,2e-05,1.53942]
[1777037736038,50.86,78232.43,1.0,-0.01749,2e-05,1.54844]
[1777037737046,50.87,78221.73,1.0,-0.01775,2e-05,1.56795]
[1777037740558,50.88,78222.09,1.0,-0.01776,2e-05,1.56863]
[1777037740572,50.88,78222.09,1.0,-0.01776,2e-05,1.56863]
[1777037741075,50.88,78230.83,1.0,-0.01755,2e-05,1.55349]
[1777037744096,50.88,78240.63,1.0,-0.01733,2e-05,1.53658]
[1777037749134,50.88,78220.63,1.0,-0.0178,2e-05,1.57198]
[1777037753165,50.88,78209.77,1.0,-0.01806,2e-05,1.59119]
[1777037758200,50.88,78215.46,1.0,-0.01792,2e-05,1.58048]
[1777037763320,50.87,78212.59,1.0,-0.01798,2e-05,1.58524]
[1777037764259,50.87,78225.39,1.0,-0.01767,2e-05,1.56205]
[1777037766273,50.87,78239.82,1.0,-0.01733,2e-05,1.53644]
[1777037770301,50.87,78251.27,1.0,-0.01706,2e-05,1.51639]
[1777037774330,50.87,78261.95,1.0,-0.01681,2e-05,1.49805]
[1777037779366,50.88,78256.15,1.0,-0.01695,2e-05,1.50828]
[1777037784400,50.88,78250.73,1.0,-0.01708,2e-05,1.51787]
[1777037787425,50.88,78240.28,1.0,-0.01732,2e-05,1.53613]
[1777037789041,50.88,78226.94,1.0,-0.01764,2e-05,1.55973]
[1777037790286,50.87,78214.92,1.0,-0.01792,2e-05,1.58105]
[1777037795490,50.87,78206.44,1.0,-0.01808,2e-05,1.59196]
[1777037800523,50.87,78204.46,1.0,-0.01812,2e-05,1.59496]
[1777037805946,50.86,78197.08,1.0,-0.01829,2e-05,1.60788]
[1777037811644,50.85,78185.06,1.0,-0.01858,2e-05,1.62869]
[1777037816678,50.85,78177.59,1.0,-0.01875,3e-05,1.64148]
[1777037821725,50.84,78183.28,1.0,-0.0186,2e-05,1.63005]
[1777037826749,50.83,78185.04,1.0,-0.01854,2e-05,1.62572]
[1777037831783,50.82,78177.44,1.0,-0.01871,3e-05,1.63866]
[1777037836822,50.82,78175.37,1.0,-0.01875,3e-05,1.64137]
[1777037841858,50.81,78168.42,1.0,-0.01891,3e-05,1.65313]
[1777037842878,50.81,78156.69,1.0,-0.01921,3e-05,1.67488]
[1777037843867,50.8,78140.99,1.0,-0.01961,3e-05,1.70439]
[1777037845884,50.8,78129.29,1.0,-0.01991,3e-05,1.72618]
[1777037849916,50.77,78147.39,1.0,-0.01937,3e-05,1.6871]
[1777037851934,50.76,78173.52,1.0,-0.01866,3e-05,1.63361]
[1777037852936,50.76,78190.9,1.0,-0.01822,2e-05,1.60147]
[1777037857971,50.76,78193.76,1.0,-0.01814,2e-05,1.59548]
[1777037860998,50.75,78203.47,1.0,-0.0179,2e-05,1.57751]
[1777037866039,50.75,78217.7,1.0,-0.01755,2e-05,1.55149]
[1777037867040,50.75,78232.84,1.0,-0.01719,2e-05,1.52467]
[1777037870379,50.75,78221.05,1.0,-0.01747,2e-05,1.54533]
[1777037875099,50.75,78211.78,1.0,-0.01768,2e-05,1.56162]
[1777037877114,50.74,78198.26,1.0,-0.01801,2e-05,1.58567]
[1777037880132,50.74,78212.98,1.0,-0.01765,2e-05,1.55898]
[1777037882164,50.74,78184.0,1.0,-0.01835,2e-05,1.61134]
[1777037883156,50.74,78172.67,1.0,-0.01863,3e-05,1.63198]
[1777037888189,50.73,78168.52,1.0,-0.01872,3e-05,1.63867]
[1777037893224,50.73,78179.18,1.0,-0.01845,2e-05,1.61804]
[1777037898261,50.72,78171.23,1.0,-0.01863,3e-05,1.63184]
[1777037903301,50.71,78162.45,1.0,-0.01884,3e-05,1.64717]
[1777037908333,50.7,78151.34,1.0,-0.01911,3e-05,1.66695]
[1777037910346,50.7,78172.61,1.0,-0.01856,3e-05,1.62683]
[1777037915383,50.7,78174.96,1.0,-0.01845,2e-05,1.61782]
[1777037919411,50.69,78165.18,1.0,-0.01869,3e-05,1.63522]
[1777037923442,50.69,78174.85,1.0,-0.01844,2e-05,1.61668]
[1777037928474,50.68,78177.48,1.0,-0.01836,2e-05,1.61112]
[1777037932513,50.68,78188.14,1.0,-0.01809,2e-05,1.59109]
[1777037935536,50.67,78198.71,1.0,-0.01783,2e-05,1.57157]
[1777037938557,50.67,78209.33,1.0,-0.01757,2e-05,1.55241]
[1777037940612,50.67,78235.11,1.0,-0.01696,2e-05,1.50692]
[1777037941588,50.67,78250.95,1.0,-0.0166,2e-05,1.47953]
[1777037946626,50.68,78269.0,1.0,-0.0162,2e-05,1.44933]
[1777037951662,50.68,78268.17,1.0,-0.01623,2e-05,1.45143]
[1777037957445,50.69,78271.76,1.0,-0.01616,2e-05,1.44589]
[1777037958714,50.69,78301.58,1.0,-0.01551,2e-05,1.39682]
[1777037962743,50.7,78289.53,1.0,-0.01578,2e-05,1.41757]
[1777037967794,50.7,78284.54,1.0,-0.0159,2e-05,1.42686]
[1777037971646,50.73,78264.42,1.0,-0.01636,2e-05,1.46075]
[1777037974825,50.76,78254.18,1.0,-0.01664,2e-05,1.48177]
[1777037978853,50.8,78263.36,1.0,-0.01649,2e-05,1.47072]
[1777037983890,50.83,78253.79,1.0,-0.01677,2e-05,1.49199]
[1777037987920,50.86,78264.46,1.0,-0.01658,2e-05,1.47719]
[1777037990939,50.88,78252.3,1.0,-0.01688,2e-05,1.50015]
[1777037995973,50.9,78246.82,1.0,-0.01704,2e-05,1.51248]
[1777038000982,50.92,78247.6,1.0,-0.01706,2e-05,1.51356]
[1777038001116,50.92,78268.53,1.0,-0.01659,2e-05,1.47804]
[1777038006054,50.95,78258.48,1.0,-0.01687,2e-05,1.49942]
[1777038009083,50.95,78273.15,1.0,-0.01654,2e-05,1.47455]
[1777038011692,50.96,78257.11,1.0,-0.01691,2e-05,1.50233]
[1777038016134,50.96,78244.58,1.0,-0.01721,2e-05,1.52523]
[1777038021173,50.97,78247.57,1.0,-0.01716,2e-05,1.52129]
[1777038026203,50.98,78242.75,1.0,-0.01727,2e-05,1.52988]
[1777038031237,50.98,78237.38,1.0,-0.01736,2e-05,1.53564]
[1777038033298,50.98,78221.32,1.0,-0.01774,2e-05,1.56405]
[1777038035271,50.97,78200.75,1.0,-0.01824,2e-05,1.60093]
[1777038040306,50.97,78196.6,1.0,-0.01833,2e-05,1.60796]
[1777038044358,50.97,78210.27,1.0,-0.01799,2e-05,1.58275]
[1777038045338,50.97,78198.42,1.0,-0.01828,2e-05,1.6041]
[1777038050375,50.96,78198.56,1.0,-0.01827,2e-05,1.60327]
[1777038053398,50.96,78212.13,1.0,-0.01794,2e-05,1.57851]
[1777038054432,50.96,78223.49,1.0,-0.01766,2e-05,1.55807]
[1777038059440,50.96,78223.64,1.0,-0.01766,2e-05,1.55758]
[1777038064479,50.96,78226.14,1.0,-0.01759,2e-05,1.553]
[1777038069513,50.96,78216.61,1.0,-0.01782,2e-05,1.56987]
[1777038073544,50.95,78226.44,1.0,-0.01758,2e-05,1.55212]
[1777038077577,50.95,78238.66,1.0,-0.01729,2e-05,1.53051]
[1777038080599,50.95,78250.28,1.0,-0.01702,2e-05,1.5103]
[1777038082614,50.96,78231.38,1.0,-0.01747,2e-05,1.54351]
[1777038084625,50.96,78221.24,1.0,-0.01771,2e-05,1.56148]
[1777038088654,50.95,78212.02,1.0,-0.01793,2e-05,1.57783]
[1777038093696,50.95,78218.74,1.0,-0.01772,2e-05,1.56166]
[1777038096711,50.95,78203.98,1.0,-0.01808,2e-05,1.58811]
[1777038099732,50.95,78214.03,1.0,-0.01783,2e-05,1.57003]
[1777038104766,50.95,78196.3,1.0,-0.01827,2e-05,1.60203]
[1777038109800,50.95,78195.82,1.0,-0.01828,2e-05,1.60291]
[1777038114845,50.95,78194.21,1.0,-0.01832,2e-05,1.60584]
[1777038118875,50.95,78184.23,1.0,-0.01856,2e-05,1.62385]
[1777038119890,50.95,78171.95,1.0,-0.01887,3e-05,1.64639]
[1777038124921,50.94,78170.34,1.0,-0.0189,3e-05,1.64842]
[1777038126941,50.94,78180.07,1.0,-0.01865,3e-05,1.63]
[1777038128953,50.94,78170.73,1.0,-0.01888,3e-05,1.64696]
[1777038133984,50.93,78166.75,1.0,-0.01896,3e-05,1.65339]
[1777038138015,50.91,78150.76,1.0,-0.01934,3e-05,1.6806]
[1777038140043,50.87,78140.29,1.0,-0.01954,3e-05,1.69541]
[1777038145511,50.86,78134.7,1.0,-0.01967,3e-05,1.70493]
[1777038147466,50.86,78110.25,1.0,-0.02031,3e-05,1.75094]
[1777038153121,50.84,78112.92,1.0,-0.02016,3e-05,1.73942]
[1777038157432,50.83,78127.86,1.0,-0.01974,3e-05,1.70921]
[1777038161177,50.82,78136.85,1.0,-0.01949,3e-05,1.69088]
[1777038166213,50.81,78135.87,1.0,-0.0195,3e-05,1.6914]
[1777038171248,50.8,78139.5,1.0,-0.01938,3e-05,1.68315]
[1777038173325,50.8,78169.58,1.0,-0.01861,3e-05,1.62659]
[1777038178320,50.79,78155.51,1.0,-0.01895,3e-05,1.65158]
[1777038183393,50.79,78169.18,1.0,-0.01859,3e-05,1.62519]
[1777038188391,50.78,78157.38,1.0,-0.01888,3e-05,1.64617]
[1777038193470,50.77,78159.16,1.0,-0.01882,3e-05,1.64202]
[1777038194435,50.77,78189.34,1.0,-0.01807,2e-05,1.58627]
[1777038196453,50.77,78178.34,1.0,-0.01834,2e-05,1.60619]
[1777038197459,50.77,78167.32,1.0,-0.01861,3e-05,1.62615]
[1777038202493,50.76,78164.89,1.0,-0.01866,3e-05,1.6298]
[1777038207527,50.76,78165.43,1.0,-0.01863,3e-05,1.62795]
[1777038212563,50.75,78166.31,1.0,-0.01856,3e-05,1.62162]
[1777038215735,50.75,78179.08,1.0,-0.01823,2e-05,1.59772]
[1777038221625,50.74,78187.61,1.0,-0.01801,2e-05,1.58165]
[1777038226661,50.74,78180.13,1.0,-0.01819,2e-05,1.59474]
[1777038227667,50.74,78170.77,1.0,-0.01842,2e-05,1.61173]
[1777038232702,50.73,78177.14,1.0,-0.01825,2e-05,1.59936]
[1777038236730,50.73,78167.94,1.0,-0.01848,2e-05,1.61575]
[1777038241765,50.72,78166.2,1.0,-0.01851,3e-05,1.61826]
[1777038246888,50.72,78158.22,1.0,-0.0187,3e-05,1.63241]
[1777038246935,50.72,78174.69,1.0,-0.01829,2e-05,1.6019]
[1777038252849,50.71,78176.62,1.0,-0.01823,2e-05,1.5977]
[1777038257883,50.71,78191.52,1.0,-0.01786,2e-05,1.57017]
[1777038262919,50.71,78184.99,1.0,-0.01802,2e-05,1.58165]
[1777038265940,50.71,78175.6,1.0,-0.01824,2e-05,1.59851]
[1777038270976,50.7,78183.16,1.0,-0.01805,2e-05,1.58424]
[1777038276017,50.7,78176.61,1.0,-0.01816,2e-05,1.59184]
[1777038279046,50.7,78186.9,1.0,-0.01791,2e-05,1.5729]
[1777038283066,50.7,78198.03,1.0,-0.01764,2e-05,1.55273]
[1777038288109,50.69,78188.68,1.0,-0.01786,2e-05,1.5693]
[1777038293137,50.69,78199.52,1.0,-0.01759,2e-05,1.54953]
[1777038298170,50.69,78197.73,1.0,-0.01763,2e-05,1.55249]
[1777038303219,50.69,78206.27,1.0,-0.01742,2e-05,1.53701]
[1777038306247,50.69,78216.08,1.0,-0.01719,2e-05,1.51964]
[1777038311278,50.69,78220.55,1.0,-0.01709,2e-05,1.5118]
[1777038316323,50.69,78213.86,1.0,-0.01724,2e-05,1.52351]
[1777038317323,50.69,78204.54,1.0,-0.01746,2e-05,1.53997]
[1777038318326,50.69,78194.84,1.0,-0.0177,2e-05,1.55722]
[1777038321347,50.68,78182.87,1.0,-0.01798,2e-05,1.5784]
[1777038324369,50.68,78173.63,1.0,-0.0182,2e-05,1.59476]
[1777038329403,50.67,78175.65,1.0,-0.01814,2e-05,1.59034]
[1777038334439,50.67,78180.47,1.0,-0.01798,2e-05,1.57724]
[1777038335542,50.67,78199.2,1.0,-0.01752,2e-05,1.54361]
[1777038338466,50.67,78189.72,1.0,-0.01775,2e-05,1.56015]
[1777038342494,50.67,78174.98,1.0,-0.0181,2e-05,1.58643]
[1777038345516,50.66,78203.04,1.0,-0.01742,2e-05,1.5358]
[1777038349543,50.66,78190.23,1.0,-0.01772,2e-05,1.55848]
[1777038354579,50.66,78190.78,1.0,-0.01771,2e-05,1.55723]
[1777038359613,50.66,78180.29,1.0,-0.01796,2e-05,1.57587]
[1777038364647,50.66,78183.98,1.0,-0.01786,2e-05,1.56892]
[1777038365666,50.66,78198.35,1.0,-0.01752,2e-05,1.54317]
[1777038366670,50.66,78182.48,1.0,-0.0179,2e-05,1.57156]
[1777038371701,50.65,78176.09,1.0,-0.01805,2e-05,1.58275]
[1777038372708,50.65,78192.62,1.0,-0.01765,2e-05,1.55293]
[1777038374924,50.65,78174.94,1.0,-0.01808,2e-05,1.58469]
[1777038378754,50.65,78185.79,1.0,-0.01781,2e-05,1.56477]
[1777038383789,50.65,78192.65,1.0,-0.01764,2e-05,1.55225]
[1777038384993,50.65,78203.62,1.0,-0.01738,2e-05,1.53273]
[1777038387108,50.65,78216.32,1.0,-0.01708,2e-05,1.51036]
[1777038388833,50.65,78230.53,1.0,-0.01675,2e-05,1.48568]
[1777038393861,50.65,78225.78,1.0,-0.01682,2e-05,1.49018]
[1777038395066,50.65,78215.62,1.0,-0.01705,2e-05,1.50787]
[1777038400928,50.65,78221.36,1.0,-0.01692,2e-05,1.49785]
[1777038405959,50.65,78220.65,1.0,-0.01694,2e-05,1.49909]
[1777038411002,50.65,78226.74,1.0,-0.0168,2e-05,1.48851]
[1777038412336,50.65,78242.41,1.0,-0.01644,2e-05,1.46157]
[1777038418040,50.65,78244.08,1.0,-0.0164,2e-05,1.45873]
[1777038421060,50.65,78227.34,1.0,-0.01678,2e-05,1.48748]
[1777038425280,50.65,78209.2,1.0,-0.01721,2e-05,1.51913]
[1777038428117,50.65,78189.45,1.0,-0.01768,2e-05,1.55419]
[1777038433147,50.65,78187.04,1.0,-0.01773,2e-05,1.55851]
[1777038438184,50.65,78180.1,1.0,-0.0179,2e-05,1.57101]
[1777038439193,50.65,78192.74,1.0,-0.0176,2e-05,1.54831]
[1777038440620,50.65,78192.74,1.0,-0.0176,2e-05,1.54831]
[1777038440782,50.65,78194.31,1.0,-0.01756,2e-05,1.54551]
[1777038441579,50.65,78194.31,1.0,-0.01756,2e-05,1.54551]
[1777038441844,50.65,78147.71,1.0,-0.01871,3e-05,1.63036]
[1777038443139,50.65,78147.71,1.0,-0.01871,3e-05,1.63036]
[1777038443282,50.65,78121.48,1.0,-0.01938,3e-05,1.67969]
[1777038448415,50.65,78124.13,1.0,-0.01931,3e-05,1.6744]
[1777038450650,50.65,78135.83,1.0,-0.01901,3e-05,1.65231]
[1777038452968,50.65,78147.11,1.0,-0.01868,3e-05,1.62729]
[1777038458495,50.65,78132.79,1.0,-0.01904,3e-05,1.65405]
[1777038459499,50.65,78122.1,1.0,-0.01932,3e-05,1.67425]
[1777038461513,50.65,78101.02,1.0,-0.01988,3e-05,1.71464]
[1777038465646,50.64,78089.88,1.0,-0.02016,3e-05,1.73526]
[1777038470577,50.62,78075.17,1.0,-0.02053,3e-05,1.76193]
[1777038471993,50.62,78075.17,1.0,-0.02053,3e-05,1.76193]
[1777038472591,50.62,78062.28,1.0,-0.02088,3e-05,1.78664]
[1777038475734,50.61,78075.54,1.0,-0.02049,3e-05,1.75898]
[1777038479644,50.6,78088.17,1.0,-0.02013,3e-05,1.73265]
[1777038481661,50.59,78098.46,1.0,-0.01984,3e-05,1.71202]
[1777038486716,50.58,78098.65,1.0,-0.01982,3e-05,1.71006]
[1777038487707,50.58,78080.85,1.0,-0.02029,3e-05,1.74437]
[1777038492730,50.57,78092.84,1.0,-0.01994,3e-05,1.71923]
[1777038497770,50.56,78090.39,1.0,-0.01998,3e-05,1.72229]
[1777038499805,50.55,78117.45,1.0,-0.01926,3e-05,1.66972]
[1777038505027,50.54,78123.52,1.0,-0.01909,3e-05,1.65731]
[1777038505949,50.54,78149.12,1.0,-0.01843,3e-05,1.60912]
[1777038508843,50.54,78158.06,1.0,-0.0182,2e-05,1.59225]
[1777038512875,50.54,78145.51,1.0,-0.01847,3e-05,1.61095]
[1777038517916,50.53,78166.31,1.0,-0.01794,2e-05,1.57217]
[1777038519933,50.53,78184.2,1.0,-0.01751,2e-05,1.53984]
[1777038524963,50.53,78184.25,1.0,-0.0175,2e-05,1.5397]
[1777038527060,50.53,78174.08,1.0,-0.01775,2e-05,1.55787]
[1777038530000,50.53,78165.0,1.0,-0.01797,2e-05,1.57413]
[1777038535039,50.52,78158.54,1.0,-0.01812,2e-05,1.58542]
[1777038538062,50.52,78147.1,1.0,-0.0184,3e-05,1.60607]
[1777038543099,50.52,78152.06,1.0,-0.01827,2e-05,1.59627]
[1777038548140,50.5,78131.74,1.0,-0.01876,3e-05,1.63216]
[1777038549149,50.5,78122.62,1.0,-0.01899,3e-05,1.64908]
[1777038553202,50.5,78107.84,1.0,-0.01936,3e-05,1.67619]
[1777038554183,50.49,78096.36,1.0,-0.01966,3e-05,1.69794]
[1777038555189,50.49,78084.64,1.0,-0.01997,3e-05,1.72033]
[1777038559217,50.48,78074.89,1.0,-0.02022,3e-05,1.73804]
[1777038564253,50.47,78065.88,1.0,-0.02044,3e-05,1.75396]
[1777038569289,50.46,78063.37,1.0,-0.02048,3e-05,1.75696]
[1777038574326,50.44,78075.41,1.0,-0.02008,3e-05,1.72728]
[1777038579358,50.43,78075.52,1.0,-0.02005,3e-05,1.72539]
[1777038582378,50.42,78086.91,1.0,-0.01973,3e-05,1.70227]
[1777038584396,50.42,78100.11,1.0,-0.01938,3e-05,1.67631]
[1777038585400,50.42,78109.18,1.0,-0.01914,3e-05,1.6588]
[1777038590433,50.41,78111.55,1.0,-0.01906,3e-05,1.65316]
[1777038593455,50.4,78095.53,1.0,-0.01946,3e-05,1.68274]
[1777038595975,50.4,78106.25,1.0,-0.01918,3e-05,1.66178]
[1777038601568,50.39,78113.01,1.0,-0.01898,3e-05,1.64766]
[1777038603586,50.39,78136.92,1.0,-0.01837,3e-05,1.60284]
[1777038604589,50.39,78125.21,1.0,-0.01867,3e-05,1.62446]
[1777038609625,50.38,78129.73,1.0,-0.01854,3e-05,1.61525]
[1777038614660,50.38,78130.45,1.0,-0.01851,3e-05,1.61318]
[1777038618688,50.37,78139.78,1.0,-0.01827,3e-05,1.59541]
[1777038620873,50.37,78119.28,1.0,-0.01879,3e-05,1.63326]
[1777038626835,50.36,78109.5,1.0,-0.01902,3e-05,1.65055]
[1777038630796,50.36,78098.94,1.0,-0.01928,3e-05,1.6695]
[1777038631788,50.35,78115.12,1.0,-0.01882,3e-05,1.63472]
[1777038633805,50.35,78126.38,1.0,-0.01853,3e-05,1.61352]
[1777038637083,50.35,78115.57,1.0,-0.0188,3e-05,1.63307]
[1777038642867,50.34,78113.58,1.0,-0.01883,3e-05,1.6359]
[1777038647902,50.34,78115.67,1.0,-0.01878,3e-05,1.63162]
[1777038652996,50.34,78122.05,1.0,-0.01861,3e-05,1.6197]
[1777038653976,50.34,78108.12,1.0,-0.01897,3e-05,1.64583]
[1777038655013,50.34,78098.11,1.0,-0.01923,3e-05,1.66481]
[1777038660029,50.34,78094.43,1.0,-0.01933,3e-05,1.67183]
[1777038662060,50.34,78083.81,1.0,-0.01961,3e-05,1.69221]
[1777038664053,50.34,78072.77,1.0,-0.0199,3e-05,1.71328]
[1777038669087,50.34,78077.37,1.0,-0.01978,3e-05,1.70434]
[1777038674123,50.34,78076.72,1.0,-0.01979,3e-05,1.70561]
[1777038679168,50.34,78084.55,1.0,-0.01958,3e-05,1.69046]
[1777038680346,50.34,78099.23,1.0,-0.0192,3e-05,1.66236]
[1777038686209,50.34,78102.81,1.0,-0.0191,3e-05,1.65556]
[1777038687468,50.34,78078.38,1.0,-0.01975,3e-05,1.70239]
[1777038693263,50.34,78074.88,1.0,-0.0198,3e-05,1.70511]
[1777038695276,50.34,78083.77,1.0,-0.01956,3e-05,1.68793]
[1777038700391,50.34,78085.72,1.0,-0.01951,3e-05,1.68418]
[1777038705412,50.34,78075.91,1.0,-0.01977,3e-05,1.70311]
[1777038707428,50.34,78064.98,1.0,-0.02006,3e-05,1.72441]
[1777038712464,50.34,78063.92,1.0,-0.02009,3e-05,1.72648]
[1777038715486,50.34,78076.86,1.0,-0.01974,3e-05,1.70127]
[1777038720523,50.34,78083.41,1.0,-0.01957,3e-05,1.68862]
[1777038725567,50.34,78084.27,1.0,-0.01955,3e-05,1.68696]
[1777038726563,50.34,78106.23,1.0,-0.01897,3e-05,1.6451]
[1777038731600,50.34,78100.91,1.0,-0.01911,3e-05,1.65517]
[1777038736640,50.34,78099.08,1.0,-0.01916,3e-05,1.65864]
[1777038741668,50.34,78090.15,1.0,-0.01939,3e-05,1.67568]
[1777038746703,50.34,78096.8,1.0,-0.01922,3e-05,1.66298]
[1777038751744,50.34,78090.96,1.0,-0.01933,3e-05,1.67011]
[1777038757705,50.34,78087.7,1.0,-0.01941,3e-05,1.67634]
[1777038759802,50.34,78101.66,1.0,-0.01905,3e-05,1.64976]
[1777038761814,50.34,78110.91,1.0,-0.01881,3e-05,1.63233]
[1777038766849,50.34,78108.51,1.0,-0.01887,3e-05,1.63684]
[1777038771892,50.34,78094.95,1.0,-0.01922,3e-05,1.6625]
[1777038773364,50.34,78079.94,1.0,-0.01962,3e-05,1.69126]
[1777038776925,50.34,78070.75,1.0,-0.01986,3e-05,1.70907]
[1777038781961,50.34,78077.43,1.0,-0.01968,3e-05,1.69611]
[1777038785989,50.34,78059.28,1.0,-0.02017,3e-05,1.73148]
[1777038791651,50.34,78052.21,1.0,-0.02037,3e-05,1.74542]
[1777038799079,50.34,78049.46,1.0,-0.02044,3e-05,1.75086]
[1777038804310,50.34,78047.83,1.0,-0.02049,3e-05,1.75409]
[1777038810156,50.34,78044.19,1.0,-0.02059,3e-05,1.76132]
[1777038815196,50.34,78038.91,1.0,-0.02069,3e-05,1.76769]
[1777038820235,50.34,78044.24,1.0,-0.02054,3e-05,1.75708]
[1777038825267,50.34,78044.07,1.0,-0.02055,3e-05,1.75741]
[1777038826275,50.34,78054.42,1.0,-0.02026,3e-05,1.73693]
[1777038831308,50.34,78054.48,1.0,-0.02026,3e-05,1.73681]
[1777038835336,50.34,78044.4,1.0,-0.02054,3e-05,1.75676]
[1777038840372,50.34,78044.3,1.0,-0.02054,3e-05,1.75696]
[1777038845406,50.34,78042.5,1.0,-0.02059,3e-05,1.76054]
[1777038850444,50.34,78032.73,1.0,-0.02086,3e-05,1.78006]
[1777038852456,50.34,78021.53,1.0,-0.02118,3e-05,1.80265]
[1777038857490,50.34,78026.66,1.0,-0.02104,3e-05,1.79228]
[1777038862527,50.34,78018.43,1.0,-0.02127,3e-05,1.80895]
[1777038867566,50.34,78019.42,1.0,-0.02124,3e-05,1.80693]
[1777038872610,50.34,78020.98,1.0,-0.02115,3e-05,1.79956]
[1777038877648,50.34,78012.44,1.0,-0.02139,3e-05,1.81691]
[1777038882670,50.34,78015.14,1.0,-0.02132,3e-05,1.81141]
[1777038886712,50.34,78033.76,1.0,-0.02079,3e-05,1.77382]
[1777038888716,50.34,78021.98,1.0,-0.02112,3e-05,1.79753]
[1777038891736,50.34,78013.0,1.0,-0.02138,3e-05,1.81577]
[1777038895761,50.34,78023.81,1.0,-0.02107,3e-05,1.79383]
[1777038898785,50.34,78013.24,1.0,-0.02137,3e-05,1.81528]
[1777038900806,50.34,78022.24,1.0,-0.02111,3e-05,1.79701]
[1777038904824,50.34,78032.93,1.0,-0.02081,3e-05,1.77549]
[1777038909861,50.34,78024.0,1.0,-0.02106,3e-05,1.79345]
[1777038914895,50.34,78006.63,1.0,-0.02156,3e-05,1.82879]
[1777038917927,50.34,77995.85,1.0,-0.02187,3e-05,1.85099]
[1777038920996,50.34,77982.52,1.0,-0.02227,3e-05,1.87872]
[1777038926991,50.32,77989.12,1.0,-0.02205,3e-05,1.86308]
[1777038930014,50.32,77998.13,1.0,-0.02178,3e-05,1.84442]
[1777038934069,50.32,77983.35,1.0,-0.02217,3e-05,1.8708]
[1777038936060,50.32,77967.78,1.0,-0.02263,3e-05,1.9035]
[1777038937232,50.32,77952.07,1.0,-0.02311,3e-05,1.93694]
[1777038943413,50.3,77949.57,1.0,-0.02314,3e-05,1.93875]
[1777038945338,50.29,77950.75,1.0,-0.02308,3e-05,1.93478]
[1777038945395,50.29,77950.67,1.0,-0.02308,3e-05,1.93476]
[1777038947702,50.29,77950.67,1.0,-0.02307,3e-05,1.93405]
[1777038947801,50.28,77961.23,1.0,-0.02273,3e-05,1.91013]
[1777038949337,50.28,77961.23,1.0,-0.02273,3e-05,1.91013]
[1777038949357,50.27,77957.0,1.0,-0.02285,3e-05,1.91844]
[1777038955214,50.24,77953.54,1.0,-0.0229,3e-05,1.92169]
[1777038957532,50.24,77947.75,1.0,-0.02306,3e-05,1.93338]
[1777038957558,50.23,77941.92,1.0,-0.02322,3e-05,1.94449]
[1777038960450,50.22,77954.93,1.0,-0.0228,3e-05,1.91519]
[1777038962494,50.21,77969.5,1.0,-0.02234,3e-05,1.88298]
[1777038968289,50.19,77980.6,1.0,-0.02196,3e-05,1.85613]
[1777038969507,50.18,77965.14,1.0,-0.02242,3e-05,1.88793]
[1777038971309,50.18,77952.01,1.0,-0.0228,3e-05,1.91453]
[1777038976351,50.15,77951.35,1.0,-0.02277,3e-05,1.91259]
[1777038979804,50.14,77943.7,1.0,-0.02298,3e-05,1.92759]
[1777038979864,50.14,77935.82,1.0,-0.02321,3e-05,1.94315]
[1777038985409,50.11,77940.06,1.0,-0.02303,3e-05,1.93052]
[1777038990465,50.09,77947.01,1.0,-0.02276,3e-05,1.91217]
[1777038995487,50.07,77948.23,1.0,-0.02263,3e-05,1.90192]
[1777039000529,50.05,77945.19,1.0,-0.02268,3e-05,1.9051]
[1777039002538,50.04,77936.08,1.0,-0.02294,3e-05,1.92323]
[1777039006568,50.02,77922.77,1.0,-0.02331,3e-05,1.94913]
[1777039009809,50.0,77941.47,1.0,-0.02269,3e-05,1.90604]
[1777039015630,49.98,77940.09,1.0,-0.0227,3e-05,1.90634]
[1777039015669,49.98,77966.13,1.0,-0.02191,3e-05,1.85076]
[1777039021140,49.96,77974.89,1.0,-0.02161,3e-05,1.82974]
[1777039021672,49.95,77987.65,1.0,-0.02122,3e-05,1.80253]
[1777039022679,49.95,78006.32,1.0,-0.02069,3e-05,1.76466]
[1777039023692,49.95,78021.38,1.0,-0.02026,3e-05,1.73383]
[1777039025742,49.95,78032.46,1.0,-0.01996,3e-05,1.71194]
[1777039026804,49.95,78053.2,1.0,-0.0194,3e-05,1.67153]
[1777039027809,49.95,78064.31,1.0,-0.0191,3e-05,1.65019]
[1777039028822,49.95,78080.45,1.0,-0.01868,3e-05,1.61956]
[1777039033953,49.94,78071.44,1.0,-0.01891,3e-05,1.63585]
[1777039034972,49.94,78062.12,1.0,-0.01915,3e-05,1.65345]
[1777039040012,49.93,78057.33,1.0,-0.01926,3e-05,1.66166]
[1777039045046,49.93,78055.94,1.0,-0.01928,3e-05,1.66329]
[1777039050083,49.92,78054.46,1.0,-0.01931,3e-05,1.66515]
[1777039051088,49.92,78063.03,1.0,-0.01904,3e-05,1.6445]
[1777039056123,49.91,78057.75,1.0,-0.01917,3e-05,1.65411]
[1777039061170,49.91,78058.75,1.0,-0.01914,3e-05,1.65219]
[1777039062178,49.91,78047.38,1.0,-0.01944,3e-05,1.6739]
[1777039067255,49.9,78049.17,1.0,-0.01938,3e-05,1.66932]
[1777039069254,49.9,78067.68,1.0,-0.01889,3e-05,1.63346]
[1777039070261,49.9,78080.32,1.0,-0.01856,3e-05,1.60944]
[1777039071265,49.9,78090.61,1.0,-0.01829,3e-05,1.59021]
[1777039076300,49.9,78089.33,1.0,-0.01832,3e-05,1.59235]
[1777039081337,49.9,78082.16,1.0,-0.0185,3e-05,1.60556]
[1777039086376,49.89,78089.47,1.0,-0.01831,3e-05,1.59145]
[1777039087766,49.89,78113.03,1.0,-0.01772,2e-05,1.54807]
[1777039094207,49.89,78115.36,1.0,-0.01766,2e-05,1.54385]
[1777039095448,49.89,78085.19,1.0,-0.01842,3e-05,1.59949]
[1777039097457,49.89,78108.35,1.0,-0.01783,2e-05,1.5565]
[1777039101098,49.88,78098.69,1.0,-0.01806,3e-05,1.57296]
[1777039106516,49.87,78094.66,1.0,-0.01813,3e-05,1.57808]
[1777039111551,49.86,78095.04,1.0,-0.01807,3e-05,1.57311]
[1777039116588,49.86,78077.9,1.0,-0.0185,3e-05,1.6047]
[1777039121623,49.86,78078.13,1.0,-0.01849,3e-05,1.60373]
[1777039126658,49.85,78080.85,1.0,-0.01841,3e-05,1.59805]
[1777039131692,49.85,78087.39,1.0,-0.01824,3e-05,1.58548]
[1777039136729,49.85,78087.41,1.0,-0.01824,3e-05,1.58511]
[1777039141765,49.85,78088.14,1.0,-0.01821,3e-05,1.58343]
[1777039146800,49.84,78088.57,1.0,-0.0182,3e-05,1.58233]
[1777039151836,49.84,78092.56,1.0,-0.01809,3e-05,1.57466]
[1777039156887,49.84,78118.73,1.0,-0.01744,2e-05,1.52667]
[1777039161925,49.84,78117.41,1.0,-0.01747,2e-05,1.52916]
[1777039166958,49.84,78117.62,1.0,-0.01747,2e-05,1.5289]
[1777039171999,49.84,78119.83,1.0,-0.01738,2e-05,1.52123]
[1777039177030,49.84,78115.03,1.0,-0.0175,2e-05,1.53003]
[1777039182064,49.84,78112.52,1.0,-0.01756,2e-05,1.53465]
[1777039187101,49.84,78111.1,1.0,-0.01759,2e-05,1.53724]
[1777039192135,49.84,78107.63,1.0,-0.01768,2e-05,1.54339]
[1777039197171,49.84,78108.1,1.0,-0.01767,2e-05,1.54248]
[1777039202285,49.84,78087.71,1.0,-0.01817,3e-05,1.57989]
[1777039203440,49.84,78072.02,1.0,-0.01857,3e-05,1.60911]
[1777039209415,49.84,78075.08,1.0,-0.01848,3e-05,1.60249]
[1777039211431,49.83,78064.15,1.0,-0.01876,3e-05,1.62287]
[1777039216488,49.83,78053.82,1.0,-0.01902,3e-05,1.64178]
[1777039218507,49.83,78040.51,1.0,-0.01937,3e-05,1.66702]
[1777039223539,49.82,78035.8,1.0,-0.01948,3e-05,1.67508]
[1777039225552,49.82,78026.82,1.0,-0.01972,3e-05,1.69212]
[1777039228581,49.81,78004.47,1.0,-0.02032,3e-05,1.7355]
[1777039231599,49.8,77991.4,1.0,-0.02063,3e-05,1.75656]
[1777039236636,49.79,77992.73,1.0,-0.02057,3e-05,1.75209]
[1777039241670,49.78,77989.19,1.0,-0.02064,3e-05,1.75749]
[1777039243684,49.77,77977.83,1.0,-0.02096,3e-05,1.77981]
[1777039244489,49.77,77977.83,1.0,-0.02096,3e-05,1.77981]
[1777039244701,49.77,77974.29,1.0,-0.02105,3e-05,1.78665]
[1777039244929,49.77,77974.29,1.0,-0.02105,3e-05,1.78665]
[1777039245133,49.77,77974.29,1.0,-0.02105,3e-05,1.78665]
[1777039245698,49.77,77964.49,1.0,-0.02133,3e-05,1.80635]
[1777039246476,49.77,77964.49,1.0,-0.02133,3e-05,1.80635]
[1777039246606,49.77,77964.49,1.0,-0.02133,3e-05,1.80635]
[1777039246704,49.77,77963.03,1.0,-0.02137,3e-05,1.80892]
[1777039246961,49.77,77963.03,1.0,-0.02137,3e-05,1.80892]
[1777039247752,49.77,77963.03,1.0,-0.02137,3e-05,1.80892]
[1777039247712,49.76,77961.64,1.0,-0.0214,3e-05,1.81135]
[1777039248594,49.76,77961.64,1.0,-0.0214,3e-05,1.81135]
[1777039250415,49.76,77954.6,1.0,-0.0216,3e-05,1.82502]
[1777039250745,49.75,77955.66,1.0,-0.02156,3e-05,1.82236]
[1777039254651,49.75,77955.62,1.0,-0.02154,3e-05,1.82108]
[1777039254760,49.74,77951.75,1.0,-0.02165,3e-05,1.82867]
[1777039259794,49.73,77950.26,1.0,-0.02166,3e-05,1.82947]
[1777039262486,49.72,77950.26,1.0,-0.02165,3e-05,1.82855]
[1777039262590,49.72,77950.26,1.0,-0.02165,3e-05,1.82855]
[1777039263475,49.72,77947.38,1.0,-0.02173,3e-05,1.83409]
[1777039263836,49.71,77936.24,1.0,-0.02205,3e-05,1.85697]
[1777039265204,49.68,77928.95,1.0,-0.0222,3e-05,1.86732]
[1777039265843,49.68,77922.36,1.0,-0.02239,3e-05,1.88078]
[1777039266198,49.68,77922.36,1.0,-0.02239,3e-05,1.88078]
[1777039266873,49.67,77922.73,1.0,-0.02237,3e-05,1.87945]
[1777039271943,49.66,77923.09,1.0,-0.02232,3e-05,1.87595]
[1777039272304,49.66,77923.09,1.0,-0.02232,3e-05,1.87595]
[1777039272899,49.65,77924.36,1.0,-0.02228,3e-05,1.87272]
[1777039273010,49.65,77924.36,1.0,-0.02228,3e-05,1.87272]
[1777039273909,49.65,77932.36,1.0,-0.02203,3e-05,1.85526]
[1777039278942,49.63,77932.1,1.0,-0.022,3e-05,1.85327]
[1777039280956,49.6,77944.31,1.0,-0.02156,3e-05,1.82241]
[1777039284403,49.59,77951.78,1.0,-0.02133,3e-05,1.80561]
[1777039284800,49.59,77951.78,1.0,-0.02133,3e-05,1.80561]
[1777039285003,49.59,77973.13,1.0,-0.02071,3e-05,1.76189]
[1777039285406,49.59,77973.13,1.0,-0.02071,3e-05,1.76189]
[1777039285796,49.59,77973.13,1.0,-0.02071,3e-05,1.76189]
[1777039286035,49.58,78007.65,1.0,-0.01974,3e-05,1.69253]
[1777039286683,49.58,78007.65,1.0,-0.01974,3e-05,1.69253]
[1777039286884,49.58,78007.65,1.0,-0.01974,3e-05,1.69253]
[1777039287025,49.6,77994.52,1.0,-0.02013,3e-05,1.72059]
[1777039287360,49.6,77994.52,1.0,-0.02013,3e-05,1.72059]
[1777039288033,49.6,77984.26,1.0,-0.02042,3e-05,1.74085]
[1777039289328,49.59,77979.13,1.0,-0.02056,3e-05,1.75088]
[1777039290066,49.59,77987.57,1.0,-0.02031,3e-05,1.73359]
[1777039291062,49.59,77975.44,1.0,-0.02061,3e-05,1.75356]
[1777039292068,49.59,77966.42,1.0,-0.02086,3e-05,1.77153]
[1777039296095,49.58,77977.59,1.0,-0.02052,3e-05,1.74746]
[1777039298108,49.57,77968.96,1.0,-0.02076,3e-05,1.76426]
[1777039301131,49.57,77980.74,1.0,-0.02041,3e-05,1.73941]
[1777039306166,49.47,77983.66,1.0,-0.02013,3e-05,1.71915]
[1777039310191,49.46,77974.63,1.0,-0.02036,3e-05,1.73605]
[1777039312208,49.45,77962.47,1.0,-0.0207,3e-05,1.76001]
[1777039316238,49.45,77978.09,1.0,-0.02024,3e-05,1.7271]
[1777039317607,49.45,77978.09,1.0,-0.02024,3e-05,1.7271]
[1777039317688,49.44,77977.92,1.0,-0.02024,3e-05,1.72715]
[1777039322280,49.44,77968.13,1.0,-0.0205,3e-05,1.74596]
[1777039326307,49.43,77955.49,1.0,-0.02085,3e-05,1.77063]
[1777039330338,49.42,77943.62,1.0,-0.02117,3e-05,1.79349]
[1777039331344,49.41,77933.55,1.0,-0.02145,3e-05,1.81351]
[1777039336390,49.32,77930.27,1.0,-0.02135,3e-05,1.80632]
[1777039341426,49.31,77924.99,1.0,-0.02148,3e-05,1.81527]
[1777039343582,49.3,77912.94,1.0,-0.02183,3e-05,1.83972]
[1777039349484,49.15,77909.63,1.0,-0.02161,3e-05,1.82409]
[1777039351498,49.11,77891.35,1.0,-0.02204,3e-05,1.85322]
[1777039357210,49.1,77884.58,1.0,-0.02222,3e-05,1.8662]
[1777039361568,49.06,77896.87,1.0,-0.02175,3e-05,1.83297]
[1777039366604,49.02,77889.91,1.0,-0.02187,3e-05,1.8413]
[1777039371640,49.0,77887.58,1.0,-0.02191,3e-05,1.84388]
[1777039376684,48.98,77873.84,1.0,-0.02229,3e-05,1.87084]
[1777039377684,48.98,77856.47,1.0,-0.02281,3e-05,1.90738]
[1777039379695,48.97,77845.33,1.0,-0.02316,3e-05,1.93123]
[1777039384734,48.95,77845.75,1.0,-0.0231,3e-05,1.92711]
[1777039389770,48.93,77842.39,1.0,-0.02316,3e-05,1.93137]
[1777039391780,48.92,77831.64,1.0,-0.02349,3e-05,1.9539]
[1777039393226,48.92,77831.64,1.0,-0.02349,3e-05,1.9539]
[1777039393947,48.91,77824.93,1.0,-0.02368,3e-05,1.9675]
[1777039395939,48.91,77824.93,1.0,-0.02367,3e-05,1.96679]
[1777039396036,48.91,77843.5,1.0,-0.02308,3e-05,1.92539]
[1777039397084,48.91,77843.5,1.0,-0.02308,3e-05,1.92539]
[1777039397181,48.91,77864.99,1.0,-0.0224,3e-05,1.87826]
[1777039402318,48.91,77866.97,1.0,-0.02234,3e-05,1.87397]
[1777039401856,48.91,77876.09,1.0,-0.02206,3e-05,1.85436]
[1777039402882,48.91,77886.83,1.0,-0.02173,3e-05,1.83151]
[1777039404216,48.91,77897.44,1.0,-0.02142,3e-05,1.8093]
[1777039406914,48.91,77886.07,1.0,-0.02176,3e-05,1.83354]
[1777039407908,48.91,77877.66,1.0,-0.02202,3e-05,1.85153]
[1777039408911,48.91,77867.85,1.0,-0.02232,3e-05,1.87265]
[1777039410968,48.91,77870.22,1.0,-0.02225,3e-05,1.86754]
[1777039411066,48.91,77877.66,1.0,-0.02197,3e-05,1.84729]
[1777039416981,48.91,77878.74,1.0,-0.02194,3e-05,1.84529]
[1777039418987,48.91,77896.42,1.0,-0.02141,3e-05,1.80798]
[1777039424022,48.92,77901.63,1.0,-0.02127,3e-05,1.79768]
[1777039427043,48.92,77914.78,1.0,-0.02089,3e-05,1.77074]
[1777039429058,48.92,77923.9,1.0,-0.02063,3e-05,1.75253]
[1777039434099,48.93,77912.53,1.0,-0.02097,3e-05,1.77681]
[1777039438122,48.94,77899.67,1.0,-0.02136,3e-05,1.80433]
[1777039442149,48.94,77885.79,1.0,-0.02178,3e-05,1.83415]
[1777039446180,48.94,77875.96,1.0,-0.02208,3e-05,1.85525]
[1777039449201,48.94,77862.38,1.0,-0.0225,3e-05,1.88458]
[1777039454236,48.94,77859.83,1.0,-0.02258,3e-05,1.88998]
[1777039459272,48.94,77859.81,1.0,-0.02258,3e-05,1.88991]
[1777039461608,48.94,77834.24,1.0,-0.02338,3e-05,1.94584]
[1777039462570,48.94,77811.71,1.0,-0.02411,3e-05,1.99634]
[1777039467603,48.93,77810.55,1.0,-0.02413,3e-05,1.99768]
[1777039470622,48.93,77824.6,1.0,-0.02367,3e-05,1.96543]
[1777039471627,48.92,77832.3,1.0,-0.02337,3e-05,1.94365]
[1777039477837,48.92,77838.07,1.0,-0.02317,3e-05,1.93026]
[1777039477865,48.92,77884.69,1.0,-0.02173,3e-05,1.82926]
[1777039479684,48.92,77894.57,1.0,-0.02143,3e-05,1.80845]
[1777039484733,48.92,77872.69,1.0,-0.0221,3e-05,1.85536]
[1777039489768,48.92,77884.34,1.0,-0.02175,3e-05,1.83069]
[1777039491781,48.92,77902.12,1.0,-0.02122,3e-05,1.79343]
[1777039496815,48.93,77908.01,1.0,-0.02105,3e-05,1.7818]
[1777039501851,48.93,77907.97,1.0,-0.02106,3e-05,1.78257]
[1777039505890,48.94,77894.2,1.0,-0.02148,3e-05,1.8119]
[1777039506935,48.94,77894.2,1.0,-0.02148,3e-05,1.8119]
[1777039507002,48.94,77904.14,1.0,-0.02119,3e-05,1.79116]
[1777039508901,48.94,77925.77,1.0,-0.02056,3e-05,1.74668]
[1777039511123,48.94,77934.36,1.0,-0.02032,3e-05,1.72957]
[1777039514943,48.95,77942.83,1.0,-0.02009,3e-05,1.71334]
[1777039517963,48.95,77931.39,1.0,-0.02043,3e-05,1.73724]
[1777039523057,48.96,77938.45,1.0,-0.02024,3e-05,1.7239]
[1777039528038,48.97,77949.37,1.0,-0.01995,3e-05,1.70314]
[1777039530048,48.97,77966.71,1.0,-0.01948,3e-05,1.6692]
[1777039532062,48.98,77975.91,1.0,-0.01919,3e-05,1.64775]
[1777039535093,48.98,77966.67,1.0,-0.01946,3e-05,1.66699]
[1777039538205,48.99,77956.07,1.0,-0.01975,3e-05,1.68833]
[1777039543148,48.99,77971.47,1.0,-0.01933,3e-05,1.65786]
[1777039548183,48.99,77972.46,1.0,-0.0193,3e-05,1.65592]
[1777039553388,48.99,77968.07,1.0,-0.01942,3e-05,1.66455]
[1777039553487,48.99,77948.16,1.0,-0.01997,3e-05,1.70414]
[1777039553898,48.99,77948.16,1.0,-0.01997,3e-05,1.70414]
[1777039554348,48.99,77948.16,1.0,-0.01997,3e-05,1.70414]
[1777039555522,48.99,77931.16,1.0,-0.02046,3e-05,1.73851]
[1777039556573,48.99,77910.31,1.0,-0.02106,3e-05,1.78139]
[1777039557579,48.99,77898.02,1.0,-0.02142,3e-05,1.80704]
[1777039562614,48.99,77875.88,1.0,-0.02209,3e-05,1.85395]
[1777039564039,48.99,77872.14,1.0,-0.0222,3e-05,1.86197]
[1777039564055,48.99,77872.14,1.0,-0.0222,3e-05,1.86197]
[1777039564675,48.99,77872.14,1.0,-0.0222,3e-05,1.86197]
[1777039564629,48.99,77875.03,1.0,-0.02212,3e-05,1.85577]
[1777039565641,48.99,77873.67,1.0,-0.02216,3e-05,1.85868]
[1777039567097,48.99,77870.3,1.0,-0.02226,3e-05,1.86583]
[1777039567679,48.99,77867.75,1.0,-0.02234,3e-05,1.87122]
[1777039572717,48.98,77871.65,1.0,-0.02221,3e-05,1.86232]
[1777039573705,48.98,77887.09,1.0,-0.02174,3e-05,1.8293]
[1777039575718,48.98,77899.3,1.0,-0.02137,3e-05,1.80352]
[1777039580752,48.98,77893.99,1.0,-0.02153,3e-05,1.81464]
[1777039586410,48.98,77891.05,1.0,-0.02162,3e-05,1.82127]
[1777039591868,48.99,77884.3,1.0,-0.02178,3e-05,1.83168]
[1777039593861,48.99,77875.84,1.0,-0.02204,3e-05,1.84976]
[1777039598895,48.99,77883.02,1.0,-0.02183,3e-05,1.83457]
[1777039603938,48.99,77898.68,1.0,-0.02136,3e-05,1.80187]
[1777039605733,48.99,77916.92,1.0,-0.02083,3e-05,1.76424]
[1777039606552,48.99,77931.69,1.0,-0.02041,3e-05,1.73417]
[1777039606961,48.99,77931.69,1.0,-0.02041,3e-05,1.73417]
[1777039607738,48.99,77934.75,1.0,-0.02032,3e-05,1.72817]
[1777039610984,49.0,77925.97,1.0,-0.02058,3e-05,1.74671]
[1777039616625,49.01,77931.76,1.0,-0.02043,3e-05,1.73604]
[1777039622272,49.01,77925.65,1.0,-0.02062,3e-05,1.74955]
[1777039622673,49.02,77907.57,1.0,-0.02115,3e-05,1.78704]
[1777039624387,49.02,77887.58,1.0,-0.02175,3e-05,1.8292]
[1777039626704,49.02,77866.93,1.0,-0.02238,3e-05,1.87345]
[1777039628114,49.02,77844.55,1.0,-0.02308,3e-05,1.92216]
[1777039629171,49.02,77823.46,1.0,-0.02376,3e-05,1.96884]
[1777039630140,49.02,77811.62,1.0,-0.02414,3e-05,1.9953]
[1777039633148,49.01,77822.95,1.0,-0.02376,3e-05,1.96914]
[1777039636769,49.01,77811.68,1.0,-0.02412,3e-05,1.99373]
[1777039642215,49.0,77821.79,1.0,-0.02377,3e-05,1.96973]
[1777039647251,48.99,77813.61,1.0,-0.02402,3e-05,1.9872]
[1777039652288,48.99,77814.81,1.0,-0.02392,3e-05,1.97894]
[1777039656314,48.98,77826.73,1.0,-0.02352,3e-05,1.9516]
[1777039661347,48.97,77826.97,1.0,-0.0235,3e-05,1.95007]
[1777039662790,48.97,77826.97,1.0,-0.0235,3e-05,1.95007]
[1777039663362,48.97,77827.12,1.0,-0.02349,3e-05,1.94925]
[1777039668399,48.96,77842.67,1.0,-0.02297,3e-05,1.91374]
[1777039673437,48.96,77840.49,1.0,-0.02303,3e-05,1.91758]
[1777039676459,48.95,77851.85,1.0,-0.02266,3e-05,1.89219]
[1777039679476,48.95,77843.2,1.0,-0.02293,3e-05,1.9106]
[1777039682500,48.95,77832.94,1.0,-0.02324,3e-05,1.93229]
[1777039684511,48.94,77842.67,1.0,-0.02292,3e-05,1.91026]
[1777039688628,48.93,77863.97,1.0,-0.02224,3e-05,1.86287]
[1777039690554,48.93,77872.29,1.0,-0.02198,3e-05,1.84464]
[1777039692567,48.93,77881.74,1.0,-0.02169,3e-05,1.82425]
[1777039694582,48.93,77872.93,1.0,-0.02195,3e-05,1.84265]
[1777039696595,48.93,77881.43,1.0,-0.02169,3e-05,1.82427]
[1777039698610,48.92,77856.97,1.0,-0.02244,3e-05,1.87626]
[1777039702637,48.92,77868.14,1.0,-0.02208,3e-05,1.85132]
[1777039707672,48.92,77881.58,1.0,-0.02167,3e-05,1.82236]
[1777039710693,48.92,77868.68,1.0,-0.02206,3e-05,1.84998]
[1777039715730,48.92,77871.99,1.0,-0.02191,3e-05,1.83859]
[1777039718752,48.92,77886.66,1.0,-0.02147,3e-05,1.80762]
[1777039722786,48.92,77895.2,1.0,-0.02122,3e-05,1.79005]
[1777039727814,48.92,77892.43,1.0,-0.02131,3e-05,1.79643]
[1777039732850,48.93,77889.83,1.0,-0.02139,3e-05,1.80238]
[1777039733858,48.93,77899.84,1.0,-0.0211,3e-05,1.78155]
[1777039735871,48.93,77909.92,1.0,-0.02081,3e-05,1.76096]
[1777039740917,48.93,77906.47,1.0,-0.02092,3e-05,1.7689]
[1777039741914,48.94,77915.7,1.0,-0.02065,3e-05,1.75003]
[1777039742592,48.94,77915.7,1.0,-0.02065,3e-05,1.75003]
[1777039743928,48.94,77938.46,1.0,-0.02001,3e-05,1.70418]
[1777039748984,48.95,77943.27,1.0,-0.01989,3e-05,1.69588]
[1777039750992,48.95,77953.83,1.0,-0.01961,3e-05,1.67538]
[1777039751990,48.95,77961.73,1.0,-0.01939,3e-05,1.66007]
[1777039752994,48.96,77970.38,1.0,-0.01916,3e-05,1.64343]
[1777039754001,48.96,77959.46,1.0,-0.01947,3e-05,1.66525]
[1777039755011,48.96,77948.49,1.0,-0.01977,3e-05,1.68735]
[1777039760645,48.97,77945.65,1.0,-0.01987,3e-05,1.69416]
[1777039760654,48.97,77943.36,1.0,-0.01994,3e-05,1.69931]
[1777039766089,48.98,77938.14,1.0,-0.02011,3e-05,1.71122]
[1777039771126,48.99,77941.71,1.0,-0.01998,3e-05,1.7013]
[1777039772794,49.0,77953.04,1.0,-0.01967,3e-05,1.67932]
[1777039777795,49.01,77954.62,1.0,-0.01965,3e-05,1.67782]
[1777039783209,49.02,77958.5,1.0,-0.01957,3e-05,1.67182]
[1777039787867,49.03,77966.94,1.0,-0.01936,3e-05,1.65693]
[1777039791689,49.04,77980.21,1.0,-0.01902,3e-05,1.63254]
[1777039793279,49.04,77995.82,1.0,-0.01861,3e-05,1.60284]
[1777039797937,49.06,77977.59,1.0,-0.01913,3e-05,1.64024]
[1777039801365,49.07,77969.31,1.0,-0.01937,3e-05,1.65754]
[1777039805692,49.08,77961.76,1.0,-0.01959,3e-05,1.67352]
[1777039805709,49.08,77961.76,1.0,-0.01959,3e-05,1.67352]
[1777039805793,49.08,77957.98,1.0,-0.0197,3e-05,1.68164]
[1777039807320,49.08,77957.98,1.0,-0.0197,3e-05,1.68164]
[1777039808017,49.08,77954.3,1.0,-0.01981,3e-05,1.68938]
[1777039813431,49.09,77947.34,1.0,-0.02003,3e-05,1.70473]
[1777039818460,49.1,77942.0,1.0,-0.0202,3e-05,1.71704]
[1777039820476,49.11,77929.48,1.0,-0.02056,3e-05,1.74268]
[1777039825517,49.11,77939.01,1.0,-0.02031,3e-05,1.72467]
[1777039830552,49.12,77940.65,1.0,-0.02028,3e-05,1.72269]
[1777039835583,49.13,77936.92,1.0,-0.02036,3e-05,1.72744]
[1777039838614,49.14,77928.02,1.0,-0.02062,3e-05,1.74627]
[1777039841623,49.14,77938.19,1.0,-0.02034,3e-05,1.72634]
[1777039845656,49.15,77954.68,1.0,-0.01989,3e-05,1.69443]
[1777039847945,49.15,77955.73,1.0,-0.01987,3e-05,1.69267]
[1777039847979,49.16,77964.38,1.0,-0.01963,3e-05,1.67583]
[1777039849569,49.16,77964.38,1.0,-0.01964,3e-05,1.67618]
[1777039849683,49.16,77969.84,1.0,-0.01949,3e-05,1.66577]
[1777039851130,49.16,77972.61,1.0,-0.01942,3e-05,1.66069]
[1777039851144,49.16,77972.61,1.0,-0.01942,3e-05,1.66069]
[1777039851699,49.17,77972.19,1.0,-0.01944,3e-05,1.66188]
[1777039856732,49.18,77974.91,1.0,-0.01939,3e-05,1.65836]
[1777039861767,49.19,77969.19,1.0,-0.01957,3e-05,1.67134]
[1777039866807,49.2,77976.57,1.0,-0.01939,3e-05,1.65857]
[1777039869825,49.21,77985.1,1.0,-0.01917,3e-05,1.64301]
[1777039871072,49.21,77996.16,1.0,-0.01888,3e-05,1.62161]
[1777039871630,49.21,77996.16,1.0,-0.01888,3e-05,1.62161]
[1777039871844,49.22,77996.16,1.0,-0.01889,3e-05,1.62238]
[1777039872251,49.22,77996.16,1.0,-0.01889,3e-05,1.62238]
[1777039873082,49.22,77996.16,1.0,-0.01889,3e-05,1.62238]
[1777039873107,49.22,78009.79,1.0,-0.01853,3e-05,1.59672]
[1777039875055,49.22,78026.37,1.0,-0.01811,3e-05,1.56586]
[1777039875919,49.22,78050.65,1.0,-0.0175,2e-05,1.52089]
[1777039877933,49.23,78041.17,1.0,-0.01775,3e-05,1.53991]
[1777039879940,49.24,78028.05,1.0,-0.0181,3e-05,1.56537]
[1777039880948,49.25,78019.37,1.0,-0.01833,3e-05,1.58218]
[1777039885984,49.26,78008.89,1.0,-0.01864,3e-05,1.60436]
[1777039886991,49.27,78000.64,1.0,-0.01886,3e-05,1.62058]
[1777039892013,49.28,77998.33,1.0,-0.0189,3e-05,1.62261]
[1777039892029,49.28,77994.33,1.0,-0.01901,3e-05,1.63071]
[1777039893105,49.28,77994.33,1.0,-0.01901,3e-05,1.63071]
[1777039894111,49.28,77994.33,1.0,-0.01902,3e-05,1.63109]
[1777039894330,49.28,77994.63,1.0,-0.01902,3e-05,1.63088]
[1777039895053,49.29,77994.63,1.0,-0.01902,3e-05,1.63125]
[1777039896174,49.29,78000.9,1.0,-0.01886,3e-05,1.61954]
[1777039897065,49.29,78003.52,1.0,-0.01879,3e-05,1.6149]
[1777039897539,49.29,78003.52,1.0,-0.01879,3e-05,1.6149]
[1777039898152,49.29,78003.52,1.0,-0.01879,3e-05,1.6149]
[1777039898072,49.3,77999.88,1.0,-0.0189,3e-05,1.62228]
[1777039899075,49.3,78000.56,1.0,-0.01888,3e-05,1.62135]
[1777039902728,49.31,77999.45,1.0,-0.01893,3e-05,1.62461]
[1777039903107,49.31,78000.24,1.0,-0.01891,3e-05,1.62347]
[1777039907391,49.32,78002.54,1.0,-0.01887,3e-05,1.62058]
[1777039908139,49.32,78004.29,1.0,-0.01883,3e-05,1.6176]
[1777039908348,49.32,78004.29,1.0,-0.01883,3e-05,1.6176]
[1777039909146,49.33,78008.22,1.0,-0.01873,3e-05,1.61046]
[1777039914186,49.34,78010.44,1.0,-0.0187,3e-05,1.60824]
[1777039916430,49.35,78003.89,1.0,-0.01889,3e-05,1.62157]
[1777039917202,49.35,78008.26,1.0,-0.01878,3e-05,1.61357]
[1777039917327,49.35,78008.26,1.0,-0.01878,3e-05,1.61357]
[1777039917699,49.35,78008.26,1.0,-0.01878,3e-05,1.61357]
[1777039918695,49.35,78004.38,1.0,-0.01888,3e-05,1.62141]
[1777039919216,49.35,78000.99,1.0,-0.01898,3e-05,1.62831]
[1777039920285,49.36,78004.38,1.0,-0.01889,3e-05,1.62215]
[1777039921238,49.36,78002.9,1.0,-0.01894,3e-05,1.62538]
[1777039924272,49.37,77993.12,1.0,-0.01922,3e-05,1.64538]
[1777039928436,49.37,77998.1,1.0,-0.0191,3e-05,1.63675]
[1777039929202,49.37,77998.1,1.0,-0.0191,3e-05,1.63675]
[1777039928533,49.38,78002.09,1.0,-0.01899,3e-05,1.62939]
[1777039929296,49.38,78005.78,1.0,-0.0189,3e-05,1.62264]
[1777039932314,49.39,77989.84,1.0,-0.01934,3e-05,1.65455]
[1777039934993,49.39,77968.12,1.0,-0.01995,3e-05,1.69818]
[1777039935938,49.39,77959.13,1.0,-0.02021,3e-05,1.71637]
[1777039941379,49.4,77957.86,1.0,-0.02026,3e-05,1.71996]
[1777039944398,49.41,77946.02,1.0,-0.0206,3e-05,1.74452]
[1777039949434,49.41,77945.73,1.0,-0.02062,3e-05,1.74608]
[1777039951449,49.42,77952.69,1.0,-0.02038,3e-05,1.72825]
[1777039956486,49.42,77960.16,1.0,-0.02019,3e-05,1.71444]
[1777039961520,49.43,77956.28,1.0,-0.02032,3e-05,1.72345]
[1777039966555,49.44,77957.54,1.0,-0.0203,3e-05,1.72214]
[1777039968569,49.44,77966.32,1.0,-0.02006,3e-05,1.70506]
[1777039973604,49.45,77965.51,1.0,-0.0201,3e-05,1.70799]
[1777039978638,49.46,77970.14,1.0,-0.01999,3e-05,1.70008]
[1777039983673,49.47,77983.64,1.0,-0.01963,3e-05,1.67472]
[1777039986299,49.48,77974.68,1.0,-0.01989,3e-05,1.69329]
[1777039991729,49.49,77972.15,1.0,-0.01998,3e-05,1.6999]
[1777039996769,49.5,77958.82,1.0,-0.02037,3e-05,1.7277]
[1777039998778,49.5,77972.82,1.0,-0.01999,3e-05,1.70017]
[1777040002813,49.51,77963.17,1.0,-0.02027,3e-05,1.72034]
[1777040007843,49.51,77962.51,1.0,-0.0203,3e-05,1.7227]
[1777040011871,49.52,77952.33,1.0,-0.02056,3e-05,1.73985]
[1777040013061,49.52,77923.73,1.0,-0.02139,3e-05,1.79859]
[1777040018925,49.52,77910.64,1.0,-0.02179,3e-05,1.82643]
[1777040022959,49.53,77897.98,1.0,-0.02217,3e-05,1.85332]
[1777040027994,49.53,77896.13,1.0,-0.02223,3e-05,1.85728]
[1777040030017,49.53,77887.72,1.0,-0.02249,3e-05,1.87521]
[1777040035043,49.52,77889.73,1.0,-0.02242,3e-05,1.87072]
[1777040040080,49.52,77888.26,1.0,-0.02246,3e-05,1.87363]
[1777040045115,49.52,77891.87,1.0,-0.02235,3e-05,1.86563]
[1777040050150,49.52,77894.79,1.0,-0.02226,3e-05,1.8592]
[1777040053172,49.52,77903.68,1.0,-0.02198,3e-05,1.84028]
[1777040056192,49.52,77915.71,1.0,-0.02162,3e-05,1.81499]
[1777040060475,49.52,77908.58,1.0,-0.02184,3e-05,1.83006]
[1777040061228,49.52,77904.68,1.0,-0.02196,3e-05,1.83827]
[1777040065272,49.52,77920.15,1.0,-0.02149,3e-05,1.80588]
[1777040067291,49.53,77931.04,1.0,-0.02119,3e-05,1.7845]
[1777040072321,49.55,77925.57,1.0,-0.02135,3e-05,1.79499]
[1777040077359,49.57,77924.38,1.0,-0.02143,3e-05,1.80076]
[1777040082403,49.59,77901.39,1.0,-0.02216,3e-05,1.85149]
[1777040083406,49.59,77876.21,1.0,-0.02293,3e-05,1.90499]
[1777040088439,49.56,77877.19,1.0,-0.02284,3e-05,1.89908]
[1777040092468,49.54,77861.09,1.0,-0.02329,3e-05,1.93003]
[1777040094482,49.52,77870.68,1.0,-0.02295,3e-05,1.90682]
[1777040095489,49.52,77881.34,1.0,-0.02261,3e-05,1.88324]
[1777040100523,49.5,77883.41,1.0,-0.02251,3e-05,1.87628]
[1777040105558,49.49,77872.51,1.0,-0.02283,3e-05,1.89793]
[1777040107152,49.49,77862.53,1.0,-0.02314,3e-05,1.9195]
[1777040111610,49.48,77883.15,1.0,-0.02247,3e-05,1.87348]
[1777040114630,49.48,77891.92,1.0,-0.0222,3e-05,1.85449]
[1777040115946,49.48,77891.92,1.0,-0.0222,3e-05,1.85449]
[1777040115973,49.48,77903.39,1.0,-0.02186,3e-05,1.83033]
[1777040117918,49.48,77908.61,1.0,-0.0217,3e-05,1.81948]
[1777040117983,49.48,77919.18,1.0,-0.02139,3e-05,1.79744]
[1777040118623,49.48,77919.18,1.0,-0.02139,3e-05,1.79744]
[1777040119601,49.48,77917.55,1.0,-0.02145,3e-05,1.80188]
[1777040121600,49.49,77918.96,1.0,-0.02142,3e-05,1.79995]
[1777040125554,49.5,77914.76,1.0,-0.02156,3e-05,1.8099]
[1777040125713,49.5,77917.62,1.0,-0.02148,3e-05,1.80404]
[1777040129735,49.52,77926.58,1.0,-0.02125,3e-05,1.78803]
[1777040134772,49.55,77931.39,1.0,-0.02112,3e-05,1.77827]
[1777040139807,49.59,77942.17,1.0,-0.0209,3e-05,1.76283]
[1777040144840,49.65,77946.42,1.0,-0.0209,3e-05,1.76226]
[1777040150393,49.69,77947.48,1.0,-0.02095,3e-05,1.76631]
[1777040153252,49.72,77956.23,1.0,-0.02077,3e-05,1.7533]
[1777040159947,49.8,77968.64,1.0,-0.02057,3e-05,1.73913]
[1777040161961,49.83,77984.37,1.0,-0.02019,3e-05,1.71243]
[1777040164296,49.89,78005.31,1.0,-0.01973,3e-05,1.67957]
[1777040165988,49.91,78013.88,1.0,-0.01954,3e-05,1.66605]
[1777040171026,50.02,78010.21,1.0,-0.01985,3e-05,1.68852]
[1777040176071,50.12,78012.79,1.0,-0.01996,3e-05,1.69651]
[1777040181102,50.21,78017.45,1.0,-0.02001,3e-05,1.70008]
[1777040186136,50.23,78014.13,1.0,-0.02014,3e-05,1.70993]
[1777040188157,50.23,78005.34,1.0,-0.02039,3e-05,1.72772]
[1777040189456,50.23,77994.6,1.0,-0.0207,3e-05,1.7495]
[1777040190188,50.23,77982.32,1.0,-0.02105,3e-05,1.77421]
[1777040193193,50.24,77963.91,1.0,-0.02156,3e-05,1.80876]
[1777040196213,50.24,77954.91,1.0,-0.02182,3e-05,1.82745]
[1777040197219,50.24,77939.65,1.0,-0.02228,3e-05,1.85927]
[1777040202255,50.24,77943.06,1.0,-0.02217,3e-05,1.85202]
[1777040206283,50.24,77954.21,1.0,-0.02184,3e-05,1.82882]
[1777040211319,50.24,77947.63,1.0,-0.02204,3e-05,1.84258]
[1777040216353,50.24,77938.92,1.0,-0.0223,3e-05,1.86079]
[1777040219379,50.24,77929.3,1.0,-0.02259,3e-05,1.88097]
[1777040221414,50.24,77920.47,1.0,-0.02286,3e-05,1.89959]
[1777040223413,50.24,77910.56,1.0,-0.02316,3e-05,1.92061]
[1777040226441,50.24,77918.76,1.0,-0.0229,3e-05,1.90269]
[1777040228445,50.24,77929.74,1.0,-0.02257,3e-05,1.8792]
[1777040233479,50.24,77926.86,1.0,-0.02265,3e-05,1.88501]
[1777040236506,50.24,77916.03,1.0,-0.02299,3e-05,1.90857]
[1777040241539,50.26,77913.15,1.0,-0.02312,3e-05,1.91785]
[1777040243550,50.27,77924.32,1.0,-0.0228,3e-05,1.89524]
[1777040248585,50.29,77930.58,1.0,-0.02265,3e-05,1.88526]
[1777040253623,50.29,77924.58,1.0,-0.02278,3e-05,1.89313]
[1777040258656,50.29,77928.71,1.0,-0.02265,3e-05,1.88398]
[1777040259795,50.29,77928.42,1.0,-0.02265,3e-05,1.88459]
[1777040260683,50.28,77929.94,1.0,-0.02261,3e-05,1.8813]
[1777040262683,50.28,77910.12,1.0,-0.02321,3e-05,1.92328]
[1777040268322,50.28,77907.53,1.0,-0.02329,3e-05,1.92814]
[1777040273761,50.27,77901.6,1.0,-0.02346,3e-05,1.94007]
[1777040275774,50.27,77890.65,1.0,-0.0238,3e-05,1.96349]
[1777040280810,50.26,77892.52,1.0,-0.02373,3e-05,1.95845]
[1777040285844,50.26,77886.0,1.0,-0.02392,3e-05,1.97169]
[1777040290880,50.25,77881.9,1.0,-0.02403,3e-05,1.97955]
[1777040292894,50.25,77890.85,1.0,-0.02374,3e-05,1.95952]
[1777040298532,50.24,77892.72,1.0,-0.02367,3e-05,1.95449]
[1777040302731,50.24,77894.51,1.0,-0.0236,3e-05,1.95004]
[1777040303620,50.24,77894.04,1.0,-0.02362,3e-05,1.95088]
[1777040303650,50.23,77877.44,1.0,-0.02414,3e-05,1.98703]
[1777040306616,50.23,77877.36,1.0,-0.02414,3e-05,1.98672]
[1777040307898,50.23,77877.71,1.0,-0.02412,3e-05,1.98546]
[1777040309801,50.22,77878.7,1.0,-0.02408,3e-05,1.9828]
[1777040310549,50.22,77878.7,1.0,-0.02408,3e-05,1.9828]
[1777040310651,50.22,77878.41,1.0,-0.02409,3e-05,1.9832]
[1777040312535,50.22,77867.2,1.0,-0.02439,3e-05,2.00294]
[1777040314621,50.22,77867.78,1.0,-0.02437,3e-05,2.00138]
[1777040314713,50.21,77867.29,1.0,-0.02438,3e-05,2.00193]
[1777040320082,50.21,77868.47,1.0,-0.02432,3e-05,1.99798]
[1777040325117,50.2,77872.26,1.0,-0.02418,3e-05,1.98834]
[1777040330157,50.19,77877.73,1.0,-0.02399,3e-05,1.97519]
[1777040335440,50.19,77879.65,1.0,-0.02392,3e-05,1.97033]
[1777040335520,50.18,77903.18,1.0,-0.02317,3e-05,1.91882]
[1777040337011,50.18,77903.18,1.0,-0.02316,3e-05,1.91869]
[1777040342245,50.18,77910.3,1.0,-0.02293,3e-05,1.90277]
[1777040343084,50.18,77910.3,1.0,-0.02293,3e-05,1.90277]
[1777040343245,50.18,77910.43,1.0,-0.02293,3e-05,1.9024]
[1777040344460,50.18,77923.09,1.0,-0.02254,3e-05,1.87538]
[1777040350294,50.17,77918.55,1.0,-0.02267,3e-05,1.88464]
[1777040352311,50.17,77929.12,1.0,-0.02235,3e-05,1.86218]
[1777040357344,50.17,77933.57,1.0,-0.02221,3e-05,1.85276]
[1777040362383,50.18,77935.28,1.0,-0.02217,3e-05,1.84986]
[1777040367416,50.2,77937.35,1.0,-0.02216,3e-05,1.84915]
[1777040372450,50.23,77941.47,1.0,-0.02204,3e-05,1.8398]
[1777040375471,50.24,77950.55,1.0,-0.0218,3e-05,1.82316]
[1777040380507,50.27,77956.31,1.0,-0.02168,3e-05,1.81511]
[1777040385542,50.39,77956.5,1.0,-0.02193,3e-05,1.83229]
[1777040388562,50.54,77978.29,1.0,-0.02159,3e-05,1.8091]
[1777040392593,50.65,77969.24,1.0,-0.02209,3e-05,1.84429]
[1777040397628,50.72,77967.66,1.0,-0.02228,3e-05,1.85756]
[1777040399641,50.73,77958.55,1.0,-0.02257,3e-05,1.87792]
[1777040404682,50.79,77964.32,1.0,-0.02253,3e-05,1.87488]
[1777040405684,50.8,77974.47,1.0,-0.02223,3e-05,1.85441]
[1777040410723,50.82,77969.21,1.0,-0.02244,3e-05,1.86874]
[1777040412737,50.83,77980.8,1.0,-0.02211,3e-05,1.84606]
[1777040417772,50.85,77979.06,1.0,-0.02222,3e-05,1.85318]
[1777040420791,50.87,77989.21,1.0,-0.02195,3e-05,1.83436]
[1777040421800,50.87,77997.86,1.0,-0.0217,3e-05,1.8174]
[1777040426840,50.9,77998.83,1.0,-0.02173,3e-05,1.81913]
[1777040431871,50.92,77996.57,1.0,-0.02179,3e-05,1.82301]
[1777040435908,50.94,77981.88,1.0,-0.02227,3e-05,1.85603]
[1777040441421,50.96,77979.13,1.0,-0.0224,3e-05,1.86503]
[1777040441522,50.97,77970.71,1.0,-0.02266,3e-05,1.8832]
[1777040446985,50.99,77964.1,1.0,-0.02291,3e-05,1.90066]
[1777040449609,51.0,77974.47,1.0,-0.02261,3e-05,1.88015]
[1777040452025,51.01,77965.7,1.0,-0.0229,3e-05,1.90032]
[1777040454034,51.02,77955.83,1.0,-0.02322,3e-05,1.92225]
[1777040459679,51.04,77961.9,1.0,-0.02308,3e-05,1.9121]
[1777040465111,51.06,77959.27,1.0,-0.0232,3e-05,1.92097]
[1777040470147,51.08,77956.57,1.0,-0.02332,3e-05,1.92934]
[1777040475183,51.1,77952.74,1.0,-0.02348,3e-05,1.94007]
[1777040477195,51.1,77966.23,1.0,-0.02307,3e-05,1.91183]
[1777040482236,51.09,77964.65,1.0,-0.0231,3e-05,1.91423]
[1777040484252,51.09,77949.75,1.0,-0.02356,3e-05,1.9454]
[1777040485826,51.09,77928.77,1.0,-0.02421,3e-05,1.99032]
[1777040487274,51.09,77915.95,1.0,-0.02462,3e-05,2.018]
[1777040488276,51.08,77901.42,1.0,-0.02508,3e-05,2.04929]
[1777040493311,51.07,77903.28,1.0,-0.02494,3e-05,2.0384]
[1777040498348,51.05,77912.54,1.0,-0.02461,3e-05,2.01601]
[1777040499971,51.05,77899.95,1.0,-0.02501,3e-05,2.04342]
[1777040502626,51.04,77924.94,1.0,-0.02418,3e-05,1.98726]
[1777040508435,51.06,77925.48,1.0,-0.0242,3e-05,1.98862]
[1777040510443,51.07,77899.53,1.0,-0.02505,3e-05,2.04643]
[1777040514468,51.07,77891.2,1.0,-0.02535,3e-05,2.06619]
[1777040515474,51.08,77899.47,1.0,-0.02508,3e-05,2.04804]
[1777040516484,51.08,77908.88,1.0,-0.02478,3e-05,2.02754]
[1777040519510,51.08,77917.68,1.0,-0.02451,3e-05,2.00925]
[1777040522527,51.08,77926.89,1.0,-0.02421,3e-05,1.98884]
[1777040527559,51.07,77922.31,1.0,-0.02433,3e-05,1.99708]
[1777040532594,51.02,77918.47,1.0,-0.02434,3e-05,1.99775]
[1777040535618,50.99,77926.65,1.0,-0.02402,3e-05,1.97605]
[1777040537632,50.99,77938.75,1.0,-0.02363,3e-05,1.94943]
[1777040540658,50.98,77930.46,1.0,-0.02388,3e-05,1.96652]
[1777040545691,50.98,77931.22,1.0,-0.02384,3e-05,1.96364]
[1777040550724,50.97,77921.33,1.0,-0.02414,3e-05,1.98377]
[1777040553745,50.96,77902.57,1.0,-0.02467,3e-05,2.01942]
[1777040558781,50.95,77900.59,1.0,-0.02471,3e-05,2.02209]
[1777040563815,50.94,77901.76,1.0,-0.02465,3e-05,2.01782]
[1777040568853,50.93,77907.07,1.0,-0.02445,3e-05,2.00448]
[1777040573886,50.92,77912.19,1.0,-0.02427,3e-05,1.99166]
[1777040578919,50.91,77904.97,1.0,-0.02448,3e-05,2.00592]
[1777040581948,50.9,77896.35,1.0,-0.02474,3e-05,2.02391]
[1777040582948,50.9,77888.32,1.0,-0.025,3e-05,2.04135]
[1777040584961,50.89,77879.82,1.0,-0.02527,3e-05,2.05952]
[1777040586976,50.89,77889.7,1.0,-0.02493,3e-05,2.03667]
[1777040592012,50.88,77895.83,1.0,-0.0247,3e-05,2.02117]
[1777040597047,50.87,77901.51,1.0,-0.0245,3e-05,2.00734]
[1777040598054,50.87,77910.5,1.0,-0.02421,3e-05,1.98773]
[1777040603088,50.87,77911.78,1.0,-0.02418,3e-05,1.98553]
[1777040605320,50.87,77904.29,1.0,-0.02442,3e-05,2.00215]
[1777040606109,50.87,77901.51,1.0,-0.02451,3e-05,2.00835]
[1777040610137,50.88,77909.92,1.0,-0.02425,3e-05,1.99029]
[1777040615179,50.88,77907.59,1.0,-0.02428,3e-05,1.9914]
[1777040619203,50.88,77916.83,1.0,-0.02399,3e-05,1.97177]
[1777040623233,50.88,77925.04,1.0,-0.02372,3e-05,1.95327]
[1777040628264,50.87,77915.99,1.0,-0.02399,3e-05,1.97173]
[1777040633305,50.86,77907.4,1.0,-0.02425,3e-05,1.98916]
[1777040637329,50.86,77918.06,1.0,-0.02389,3e-05,1.96496]
[1777040640971,50.85,77907.74,1.0,-0.02421,3e-05,1.98663]
[1777040646392,50.84,77904.57,1.0,-0.02429,3e-05,1.99187]
[1777040651041,50.83,77880.84,1.0,-0.02504,3e-05,2.04308]
[1777040656461,50.82,77874.03,1.0,-0.02523,3e-05,2.05598]
[1777040661498,50.8,77873.14,1.0,-0.02523,3e-05,2.05604]
[1777040666533,50.79,77876.68,1.0,-0.02509,3e-05,2.04632]
[1777040669561,50.79,77888.9,1.0,-0.02467,3e-05,2.01815]
[1777040671181,50.78,77895.89,1.0,-0.02439,3e-05,1.99787]
[1777040673583,50.78,77887.89,1.0,-0.02464,3e-05,2.01461]
[1777040674592,50.78,77879.13,1.0,-0.02492,3e-05,2.03373]
[1777040679626,50.76,77879.92,1.0,-0.02487,3e-05,2.03025]
[1777040684664,50.75,77880.82,1.0,-0.02481,3e-05,2.02657]
[1777040689695,50.74,77880.96,1.0,-0.02479,3e-05,2.02457]
[1777040692716,50.74,77891.11,1.0,-0.02444,3e-05,2.00117]
[1777040697752,50.73,77890.61,1.0,-0.02444,3e-05,2.00086]
[1777040699766,50.72,77880.02,1.0,-0.02477,3e-05,2.02365]
[1777040702787,50.72,77871.43,1.0,-0.02504,3e-05,2.04173]
[1777040704148,50.71,77852.92,1.0,-0.02565,3e-05,2.08304]
[1777040705831,50.71,77834.4,1.0,-0.02627,3e-05,2.12456]
[1777040709858,50.69,77843.48,1.0,-0.02593,3e-05,2.10168]
[1777040713545,50.69,77844.6,1.0,-0.02587,3e-05,2.09769]
[1777040713939,50.69,77844.6,1.0,-0.02587,3e-05,2.09769]
[1777040717732,50.67,77842.43,1.0,-0.02592,3e-05,2.10074]
[1777040719929,50.66,77826.56,1.0,-0.02644,3e-05,2.13575]
[1777040723231,50.66,77831.79,1.0,-0.02624,3e-05,2.12259]
[1777040723955,50.65,77827.91,1.0,-0.02636,3e-05,2.13047]
[1777040725971,50.64,77819.11,1.0,-0.02665,3e-05,2.14977]
[1777040728990,50.63,77806.17,1.0,-0.02708,4e-05,2.17825]
[1777040731005,50.62,77814.0,1.0,-0.02673,4e-05,2.1539]
[1777040736042,50.61,77809.75,1.0,-0.02684,4e-05,2.16101]
[1777040737050,50.6,77795.96,1.0,-0.02732,4e-05,2.19284]
[1777040738055,50.6,77787.05,1.0,-0.02763,4e-05,2.21333]
[1777040743091,50.58,77783.97,1.0,-0.02769,4e-05,2.21728]
[1777040748125,50.56,77782.64,1.0,-0.02769,4e-05,2.21715]
[1777040753160,50.54,77776.86,1.0,-0.02785,4e-05,2.22761]
[1777040758196,50.51,77781.55,1.0,-0.02763,4e-05,2.2131]
[1777040762224,50.5,77792.46,1.0,-0.0272,4e-05,2.18469]
[1777040767259,50.48,77793.07,1.0,-0.02713,4e-05,2.18036]
[1777040769272,50.47,77782.18,1.0,-0.02751,4e-05,2.20497]
[1777040774324,50.45,77775.96,1.0,-0.02768,4e-05,2.21665]
[1777040775321,50.45,77763.14,1.0,-0.02814,4e-05,2.24678]
[1777040777182,50.45,77755.96,1.0,-0.0284,4e-05,2.26391]
[1777040777332,50.45,77748.96,1.0,-0.02866,4e-05,2.28067]
[1777040777850,50.45,77748.96,1.0,-0.02866,4e-05,2.28067]
[1777040778338,50.44,77739.65,1.0,-0.029,4e-05,2.30317]
[1777040778711,50.44,77739.65,1.0,-0.029,4e-05,2.30317]
[1777040779346,50.44,77739.38,1.0,-0.02901,4e-05,2.3035]
[1777040782288,50.43,77733.46,1.0,-0.02921,4e-05,2.3166]
[1777040786400,50.42,77719.65,1.0,-0.02971,4e-05,2.34941]
[1777040787406,50.42,77711.11,1.0,-0.03004,4e-05,2.37036]
[1777040789420,50.37,77733.27,1.0,-0.02906,4e-05,2.30647]
[1777040791971,50.36,77724.58,1.0,-0.02932,4e-05,2.32225]
[1777040793331,50.36,77723.08,1.0,-0.02937,4e-05,2.32558]
[1777040793337,50.36,77723.08,1.0,-0.02937,4e-05,2.32558]
[1777040793447,50.36,77730.55,1.0,-0.02907,4e-05,2.30627]
[1777040798494,50.33,77723.83,1.0,-0.02926,4e-05,2.31882]
[1777040803529,50.31,77727.28,1.0,-0.02907,4e-05,2.30613]
[1777040804536,50.3,77737.42,1.0,-0.02868,4e-05,2.2804]
[1777040806552,50.25,77747.85,1.0,-0.02816,4e-05,2.24666]
[1777040812174,50.22,77757.27,1.0,-0.02775,4e-05,2.21979]
[1777040817630,50.2,77759.5,1.0,-0.02762,4e-05,2.2112]
[1777040822664,50.18,77766.75,1.0,-0.02732,4e-05,2.19078]
[1777040825685,50.17,77754.67,1.0,-0.02773,4e-05,2.21785]
[1777040828711,50.16,77734.87,1.0,-0.02843,4e-05,2.26387]
[1777040833745,50.06,77735.94,1.0,-0.02814,4e-05,2.24511]
[1777040838782,50.04,77742.78,1.0,-0.02784,4e-05,2.22521]
[1777040843816,50.02,77746.18,1.0,-0.02767,4e-05,2.21383]
[1777040848397,50.0,77735.18,1.0,-0.02803,4e-05,2.23729]
[1777040849305,50.0,77735.18,1.0,-0.02803,4e-05,2.23729]
[1777040849386,50.0,77735.09,1.0,-0.02802,4e-05,2.23685]
[1777040855412,49.98,77730.51,1.0,-0.02809,4e-05,2.24044]
[1777040855634,49.97,77736.39,1.0,-0.02785,4e-05,2.22485]
[1777040856042,49.97,77736.39,1.0,-0.02785,4e-05,2.22485]
[1777040861555,49.96,77740.44,1.0,-0.02767,4e-05,2.21275]
[1777040862524,49.95,77738.01,1.0,-0.02774,4e-05,2.21737]
[1777040867987,49.86,77731.08,1.0,-0.02778,4e-05,2.21953]
[1777040873025,49.8,77733.59,1.0,-0.02756,4e-05,2.20484]
[1777040878058,49.79,77729.33,1.0,-0.02767,4e-05,2.21218]
[1777040883185,49.7,77723.97,1.0,-0.02767,4e-05,2.212]
[1777040883237,49.7,77702.04,1.0,-0.02848,4e-05,2.26504]
[1777040889138,49.65,77693.49,1.0,-0.02867,4e-05,2.27783]
[1777040892159,49.64,77702.5,1.0,-0.02831,4e-05,2.25432]
[1777040895180,49.62,77710.78,1.0,-0.02796,4e-05,2.23081]
[1777040898201,49.62,77719.02,1.0,-0.02763,4e-05,2.20969]
[1777040903287,49.6,77711.02,1.0,-0.02788,4e-05,2.22612]
[1777040907271,49.58,77719.84,1.0,-0.02752,4e-05,2.20214]
[1777040911298,49.53,77733.59,1.0,-0.02684,4e-05,2.15614]
[1777040916335,49.52,77736.19,1.0,-0.02671,4e-05,2.14737]
[1777040921370,49.5,77741.5,1.0,-0.02649,4e-05,2.13231]
[1777040924389,49.49,77732.65,1.0,-0.02678,4e-05,2.15191]
[1777040929425,49.48,77733.34,1.0,-0.02672,4e-05,2.14778]
[1777040931439,49.47,77741.62,1.0,-0.02641,4e-05,2.12718]
[1777040936476,49.46,77738.31,1.0,-0.0265,4e-05,2.13321]
[1777040941510,49.44,77732.76,1.0,-0.02666,4e-05,2.14358]
[1777040946547,49.43,77731.96,1.0,-0.02666,4e-05,2.14361]
[1777040949568,49.42,77720.9,1.0,-0.02703,4e-05,2.16811]
[1777040951584,49.41,77711.84,1.0,-0.02734,4e-05,2.18888]
[1777040952591,49.41,77700.27,1.0,-0.02777,4e-05,2.21703]
[1777040957624,49.39,77706.86,1.0,-0.02747,4e-05,2.19743]
[1777040963242,49.37,77707.43,1.0,-0.02741,4e-05,2.19317]
[1777040965680,49.36,77695.76,1.0,-0.02781,4e-05,2.21982]
[1777040970717,49.34,77700.79,1.0,-0.02758,4e-05,2.20445]
[1777040975461,49.33,77696.06,1.0,-0.02767,4e-05,2.2093]
[1777040975476,49.33,77696.06,1.0,-0.02767,4e-05,2.2093]
[1777040975525,49.32,77696.81,1.0,-0.02762,4e-05,2.20626]
[1777040980785,49.3,77695.42,1.0,-0.02763,4e-05,2.20664]
[1777040985822,49.28,77695.0,1.0,-0.0276,4e-05,2.20465]
[1777040990855,49.27,77693.7,1.0,-0.0276,4e-05,2.20484]
[1777040993452,49.26,77701.94,1.0,-0.02727,4e-05,2.18304]
[1777040998912,49.24,77706.03,1.0,-0.02708,4e-05,2.17042]
[1777041001716,49.24,77710.44,1.0,-0.02691,4e-05,2.15925]
[1777041002599,49.24,77710.44,1.0,-0.02691,4e-05,2.15925]
[1777041002647,49.23,77720.37,1.0,-0.02654,4e-05,2.13443]
[1777041007804,49.22,77726.46,1.0,-0.0263,4e-05,2.11811]
[1777041008013,49.21,77725.24,1.0,-0.02633,4e-05,2.12056]
[1777041011026,49.21,77734.04,1.0,-0.026,4e-05,2.09843]
[1777041016062,49.19,77726.6,1.0,-0.02623,4e-05,2.11353]
[1777041019081,49.18,77704.39,1.0,-0.02701,4e-05,2.16528]
[1777041023663,49.17,77691.96,1.0,-0.02743,4e-05,2.19329]
[1777041025635,49.17,77691.96,1.0,-0.02742,4e-05,2.19273]
[1777041025650,49.17,77691.96,1.0,-0.02742,4e-05,2.19273]
[1777041025645,49.16,77684.33,1.0,-0.0277,4e-05,2.21084]
[1777041026130,49.16,77684.33,1.0,-0.02769,4e-05,2.21026]
[1777041031481,49.14,77687.32,1.0,-0.02754,4e-05,2.20064]
[1777041036201,49.12,77704.13,1.0,-0.02682,4e-05,2.15182]
[1777041040228,49.11,77694.26,1.0,-0.02715,4e-05,2.17376]
[1777041042246,49.11,77708.66,1.0,-0.02661,4e-05,2.13803]
[1777041043249,49.1,77722.86,1.0,-0.0261,4e-05,2.10374]
[1777041048285,49.09,77719.98,1.0,-0.02617,4e-05,2.10868]
[1777041053320,49.08,77716.55,1.0,-0.02626,4e-05,2.11477]
[1777041058355,49.07,77726.08,1.0,-0.0259,4e-05,2.09017]
[1777041063395,49.05,77725.23,1.0,-0.0259,4e-05,2.09028]
[1777041068425,49.04,77718.85,1.0,-0.0261,4e-05,2.10346]
[1777041069431,49.04,77729.09,1.0,-0.02573,4e-05,2.07888]
[1777041072713,49.03,77752.65,1.0,-0.0249,3e-05,2.02298]
[1777041078500,49.02,77743.86,1.0,-0.02517,3e-05,2.04172]
[1777041083534,49.01,77747.4,1.0,-0.02503,3e-05,2.032]
[1777041085544,49.01,77760.31,1.0,-0.02458,3e-05,2.00179]
[1777041090581,49.0,77764.67,1.0,-0.02442,3e-05,1.99075]
[1777041095615,49.0,77759.65,1.0,-0.02452,3e-05,1.99651]
[1777041100668,48.99,77755.4,1.0,-0.02465,3e-05,2.00506]
[1777041101658,48.99,77764.51,1.0,-0.02433,3e-05,1.98402]
[1777041105689,48.98,77772.47,1.0,-0.02406,3e-05,1.96523]
[1777041107699,48.98,77785.37,1.0,-0.02363,3e-05,1.93595]
[1777041112734,48.98,77794.28,1.0,-0.02333,3e-05,1.91564]
[1777041114750,48.98,77777.65,1.0,-0.02387,3e-05,1.95259]
[1777041119784,48.97,77775.76,1.0,-0.02392,3e-05,1.95618]
[1777041124846,48.97,77769.85,1.0,-0.02411,3e-05,1.96883]
[1777041129880,48.96,77778.9,1.0,-0.0238,3e-05,1.94768]
[1777041134915,48.96,77771.43,1.0,-0.02404,3e-05,1.96391]
[1777041139950,48.96,77774.19,1.0,-0.02394,3e-05,1.95707]
[1777041141965,48.95,77782.57,1.0,-0.02366,3e-05,1.93804]
[1777041147006,48.95,77785.96,1.0,-0.02354,3e-05,1.93014]
[1777041149082,48.95,77801.55,1.0,-0.02304,3e-05,1.89552]
[1777041150575,48.95,77809.65,1.0,-0.02278,3e-05,1.87773]
[1777041156062,48.95,77807.64,1.0,-0.02279,3e-05,1.87777]
[1777041159086,48.95,77794.55,1.0,-0.02321,3e-05,1.9066]
[1777041164676,48.95,77788.57,1.0,-0.0234,3e-05,1.91957]
[1777041169160,48.95,77797.04,1.0,-0.02312,3e-05,1.9006]
[1777041172180,48.95,77807.06,1.0,-0.0228,3e-05,1.8785]
[1777041177214,48.95,77810.14,1.0,-0.0227,3e-05,1.87178]
[1777041182249,48.95,77803.83,1.0,-0.0229,3e-05,1.88554]
[1777041184819,48.95,77818.86,1.0,-0.02243,3e-05,1.85277]
[1777041190306,48.95,77828.65,1.0,-0.02212,3e-05,1.83188]
[1777041194891,48.95,77812.34,1.0,-0.02264,3e-05,1.86742]
[1777041196349,48.95,77801.34,1.0,-0.02299,3e-05,1.89147]
[1777041198362,48.95,77813.88,1.0,-0.02259,3e-05,1.864]
[1777041200376,48.95,77802.94,1.0,-0.02294,3e-05,1.88789]
[1777041204959,48.95,77787.36,1.0,-0.02344,3e-05,1.92207]
[1777041207426,48.95,77777.68,1.0,-0.02375,3e-05,1.94344]
[1777041212463,48.94,77782.77,1.0,-0.02352,3e-05,1.92696]
[1777041217495,48.94,77774.25,1.0,-0.0238,3e-05,1.94563]
[1777041222531,48.94,77771.19,1.0,-0.02389,3e-05,1.95207]
[1777041223538,48.94,77761.94,1.0,-0.0242,3e-05,1.97288]
[1777041228573,48.93,77765.89,1.0,-0.02406,3e-05,1.96326]
[1777041231595,48.93,77782.14,1.0,-0.02352,3e-05,1.92646]
[1777041236630,48.93,77779.4,1.0,-0.0236,3e-05,1.93228]
[1777041241912,48.93,77783.2,1.0,-0.02347,3e-05,1.92359]
[1777041242003,48.93,77804.32,1.0,-0.02279,3e-05,1.87694]
[1777041243702,48.93,77819.34,1.0,-0.02232,3e-05,1.84429]
[1777041245748,48.93,77808.29,1.0,-0.02267,3e-05,1.86839]
[1777041247731,48.93,77821.18,1.0,-0.02226,3e-05,1.84058]
[1777041252765,48.93,77819.24,1.0,-0.02233,3e-05,1.84514]
[1777041254780,48.93,77810.38,1.0,-0.02261,3e-05,1.86447]
[1777041259818,48.93,77814.18,1.0,-0.02249,3e-05,1.8564]
[1777041264852,48.93,77839.47,1.0,-0.02171,3e-05,1.80247]
[1777041269890,48.94,77845.56,1.0,-0.02154,3e-05,1.79031]
[1777041274926,48.94,77834.85,1.0,-0.02183,3e-05,1.80942]
[1777041278965,48.95,77845.73,1.0,-0.0215,3e-05,1.7867]
[1777041284000,48.95,77850.25,1.0,-0.02137,3e-05,1.77789]
[1777041285015,48.95,77859.45,1.0,-0.0211,3e-05,1.75882]
[1777041290042,48.96,77855.07,1.0,-0.02124,3e-05,1.7688]
[1777041295078,48.96,77856.74,1.0,-0.0212,3e-05,1.76618]
[1777041297093,48.97,77847.95,1.0,-0.02147,3e-05,1.78493]
[1777041302129,48.97,77851.88,1.0,-0.02137,3e-05,1.77753]
[1777041307162,48.98,77852.17,1.0,-0.02137,3e-05,1.7777]
[1777041310183,48.98,77866.51,1.0,-0.02095,3e-05,1.74838]
[1777041313214,48.99,77858.25,1.0,-0.0212,3e-05,1.7661]
[1777041315748,48.99,77847.85,1.0,-0.02152,3e-05,1.78823]
[1777041319263,48.99,77859.02,1.0,-0.02119,3e-05,1.76547]
[1777041324297,49.0,77861.05,1.0,-0.02115,3e-05,1.76219]
[1777041329332,49.0,77861.44,1.0,-0.02115,3e-05,1.7623]
[1777041333359,49.01,77843.34,1.0,-0.02165,3e-05,1.79656]
[1777041335891,49.01,77835.16,1.0,-0.02191,3e-05,1.8141]
[1777041340409,49.01,77847.62,1.0,-0.02153,3e-05,1.78825]
[1777041345960,49.02,77861.85,1.0,-0.02111,3e-05,1.75917]
[1777041347457,49.02,77872.98,1.0,-0.02079,3e-05,1.73655]
[1777041351485,49.03,77882.94,1.0,-0.02051,3e-05,1.71703]
[1777041354507,49.03,77870.34,1.0,-0.02089,3e-05,1.74358]
[1777041359543,49.04,77863.58,1.0,-0.02111,3e-05,1.75858]
[1777041364577,49.04,77860.09,1.0,-0.02122,3e-05,1.76675]
[1777041367966,49.05,77863.71,1.0,-0.02112,3e-05,1.7596]
[1777041369518,49.05,77865.52,1.0,-0.02107,3e-05,1.75624]
[1777041369614,49.05,77861.83,1.0,-0.02118,3e-05,1.7641]
[1777041374646,49.06,77863.98,1.0,-0.02113,3e-05,1.76053]
[1777041379682,49.06,77859.35,1.0,-0.02128,3e-05,1.77109]
[1777041384717,49.07,77854.58,1.0,-0.02144,3e-05,1.78196]
[1777041389752,49.07,77847.8,1.0,-0.02166,3e-05,1.79695]
[1777041391778,49.08,77862.86,1.0,-0.02116,3e-05,1.76143]
[1777041396805,49.08,77861.77,1.0,-0.0212,3e-05,1.76469]
[1777041401839,49.09,77865.22,1.0,-0.02112,3e-05,1.75849]
[1777041406878,49.1,77862.84,1.0,-0.0212,3e-05,1.76442]
[1777041411910,49.1,77864.07,1.0,-0.02118,3e-05,1.76286]
[1777041416946,49.11,77870.62,1.0,-0.021,3e-05,1.75026]
[1777041421981,49.12,77872.38,1.0,-0.02096,3e-05,1.74775]
[1777041425012,49.12,77889.36,1.0,-0.02047,3e-05,1.71366]
[1777041430041,49.13,77893.38,1.0,-0.02038,3e-05,1.70692]
[1777041435075,49.14,77889.95,1.0,-0.0205,3e-05,1.71526]
[1777041440153,49.15,77889.71,1.0,-0.02052,3e-05,1.717]
[1777041441118,49.15,77899.8,1.0,-0.02023,3e-05,1.69681]
[1777041442217,49.16,77920.32,1.0,-0.01966,3e-05,1.6561]
[1777041446156,49.17,77931.46,1.0,-0.01937,3e-05,1.63556]
[1777041451193,49.18,77937.11,1.0,-0.01919,3e-05,1.62242]
[1777041452195,49.18,77921.46,1.0,-0.01963,3e-05,1.65353]
[1777041456224,49.19,77909.03,1.0,-0.02,3e-05,1.67962]
[1777041461256,49.2,77903.32,1.0,-0.02018,3e-05,1.69263]
[1777041464305,49.21,77894.18,1.0,-0.02046,3e-05,1.71195]
[1777041466304,49.21,77876.15,1.0,-0.02099,3e-05,1.74909]
[1777041468319,49.21,77865.77,1.0,-0.02131,3e-05,1.77122]
[1777041471340,49.22,77853.27,1.0,-0.02169,3e-05,1.79784]
[1777041476376,49.22,77857.86,1.0,-0.02156,3e-05,1.78881]
[1777041481411,49.23,77850.91,1.0,-0.02178,3e-05,1.80402]
[1777041484430,49.23,77863.54,1.0,-0.0214,3e-05,1.77782]
[1777041489465,49.23,77859.46,1.0,-0.02154,3e-05,1.78715]
[1777041490473,49.23,77871.36,1.0,-0.02118,3e-05,1.76235]
[1777041495511,49.24,77871.82,1.0,-0.02118,3e-05,1.76244]
[1777041500545,49.25,77867.61,1.0,-0.02132,3e-05,1.77203]
[1777041505588,49.25,77875.77,1.0,-0.02109,3e-05,1.75599]
[1777041508600,49.26,77893.18,1.0,-0.02059,3e-05,1.72097]
[1777041511631,49.26,77905.49,1.0,-0.0202,3e-05,1.69268]
[1777041514644,49.27,77914.78,1.0,-0.01995,3e-05,1.67503]
[1777041519681,49.28,77918.61,1.0,-0.01986,3e-05,1.66905]
[1777041521695,49.29,77927.85,1.0,-0.01961,3e-05,1.65144]
[1777041525565,49.29,77938.73,1.0,-0.01933,3e-05,1.63124]
[1777041527270,49.29,77961.52,1.0,-0.01871,3e-05,1.58723]
[1777041528759,49.3,77975.39,1.0,-0.01836,3e-05,1.56225]
[1777041530467,49.31,77961.66,1.0,-0.01873,3e-05,1.58882]
[1777041533794,49.32,77973.17,1.0,-0.01845,3e-05,1.56882]
[1777041535809,49.32,77961.08,1.0,-0.01878,3e-05,1.59231]
[1777041538302,49.34,77969.54,1.0,-0.01858,3e-05,1.57803]
[1777041544418,49.35,77968.15,1.0,-0.01863,3e-05,1.58207]
[1777041547163,49.36,77983.6,1.0,-0.01825,3e-05,1.55471]
[1777041548925,49.37,77991.95,1.0,-0.01805,3e-05,1.54007]
[1777041553939,49.39,77992.64,1.0,-0.01807,3e-05,1.5414]
[1777041558971,49.44,77992.28,1.0,-0.01818,3e-05,1.5494]
[1777041564016,49.57,77991.71,1.0,-0.01842,3e-05,1.56716]
[1777041569049,49.58,77995.44,1.0,-0.01835,3e-05,1.56212]
[1777041574082,49.63,77995.99,1.0,-0.01839,3e-05,1.56393]
[1777041579120,49.65,77997.09,1.0,-0.01839,3e-05,1.56428]
[1777041584152,49.67,77986.79,1.0,-0.0187,3e-05,1.58655]
[1777041589187,49.68,77984.05,1.0,-0.0188,3e-05,1.59353]
[1777041594223,49.7,77983.98,1.0,-0.01883,3e-05,1.59582]
[1777041599257,49.71,77980.54,1.0,-0.01895,3e-05,1.60453]
[1777041604299,49.73,77981.56,1.0,-0.01897,3e-05,1.60553]
[1777041609327,49.75,77984.69,1.0,-0.01891,3e-05,1.60128]
[1777041613356,49.76,77973.72,1.0,-0.01923,3e-05,1.62441]
[1777041618390,49.78,77966.85,1.0,-0.01944,3e-05,1.63957]
[1777041619773,49.78,77966.85,1.0,-0.01944,3e-05,1.63957]
[1777041619783,49.78,77966.45,1.0,-0.01946,3e-05,1.64035]
[1777041619793,49.78,77966.45,1.0,-0.01946,3e-05,1.64035]
[1777041620706,49.78,77966.45,1.0,-0.01946,3e-05,1.64035]
[1777041620774,49.78,77965.6,1.0,-0.01949,3e-05,1.64274]
[1777041621636,49.78,77965.6,1.0,-0.01949,3e-05,1.64274]
[1777041621715,49.78,77962.81,1.0,-0.01957,3e-05,1.64853]
[1777041623432,49.79,77946.96,1.0,-0.02002,3e-05,1.67999]
[1777041625446,49.79,77931.25,1.0,-0.02047,3e-05,1.71185]
[1777041627461,49.79,77922.17,1.0,-0.02074,3e-05,1.73083]
[1777041632490,49.8,77921.24,1.0,-0.02074,3e-05,1.72955]
[1777041637538,49.81,77920.01,1.0,-0.02079,3e-05,1.73314]
[1777041639539,49.81,77935.2,1.0,-0.02036,3e-05,1.7031]
[1777041644578,49.82,77934.83,1.0,-0.02039,3e-05,1.70525]
[1777041649608,49.83,77939.14,1.0,-0.02028,3e-05,1.69782]
[1777041651633,49.84,77949.79,1.0,-0.01999,3e-05,1.6773]
[1777041654645,49.84,77960.18,1.0,-0.01971,3e-05,1.65787]
[1777041656658,49.85,77950.34,1.0,-0.02,3e-05,1.67789]
[1777041661693,49.86,77948.59,1.0,-0.02007,3e-05,1.68324]
[1777041666729,49.87,77949.56,1.0,-0.02007,3e-05,1.68283]
[1777041671764,49.88,77949.49,1.0,-0.02009,3e-05,1.68446]
[1777041676806,49.89,77943.37,1.0,-0.02028,3e-05,1.69777]
[1777041677807,49.89,77927.69,1.0,-0.02074,3e-05,1.72969]
[1777041681835,49.9,77918.5,1.0,-0.02101,3e-05,1.7491]
[1777041686871,49.91,77917.02,1.0,-0.02107,3e-05,1.75302]
[1777041691904,49.91,77918.62,1.0,-0.02099,3e-05,1.74639]
[1777041696947,49.92,77919.04,1.0,-0.02099,3e-05,1.74648]
[1777041698495,49.92,77907.35,1.0,-0.02133,3e-05,1.77055]
[1777041703989,49.93,77904.73,1.0,-0.02142,3e-05,1.77681]
[1777041709026,49.93,77904.76,1.0,-0.02143,3e-05,1.77751]
[1777041713051,49.94,77893.22,1.0,-0.02179,3e-05,1.80193]
[1777041718635,49.94,77898.02,1.0,-0.02165,3e-05,1.79249]
[1777041722120,49.94,77909.7,1.0,-0.02131,3e-05,1.76896]
[1777041726153,49.95,77896.94,1.0,-0.0217,3e-05,1.79581]
[1777041728706,49.95,77907.54,1.0,-0.02139,3e-05,1.77414]
[1777041733208,49.95,77917.84,1.0,-0.02109,3e-05,1.75383]
[1777041736226,49.96,77930.61,1.0,-0.02073,3e-05,1.72854]
[1777041738778,49.96,77943.99,1.0,-0.02036,3e-05,1.70248]
[1777041744712,49.97,77940.86,1.0,-0.02046,3e-05,1.70975]
[1777041750325,49.98,77941.72,1.0,-0.02046,3e-05,1.70978]
[1777041755359,49.99,77942.24,1.0,-0.02042,3e-05,1.70579]
[1777041760393,50.0,77946.18,1.0,-0.02032,3e-05,1.69924]
[1777041761400,50.0,77933.81,1.0,-0.02068,3e-05,1.72423]
[1777041766436,50.01,77925.97,1.0,-0.02092,3e-05,1.74113]
[1777041771470,50.02,77926.57,1.0,-0.02092,3e-05,1.74094]
[1777041776516,50.03,77926.75,1.0,-0.02093,3e-05,1.7416]
[1777041781551,50.03,77919.63,1.0,-0.02115,3e-05,1.75704]
[1777041785607,50.04,77935.87,1.0,-0.02069,3e-05,1.72489]
[1777041790612,50.05,77941.7,1.0,-0.02054,3e-05,1.71439]
[1777041795647,50.05,77945.7,1.0,-0.02044,3e-05,1.70763]
[1777041799678,50.06,77955.82,1.0,-0.02017,3e-05,1.68856]
[1777041801689,50.07,77964.09,1.0,-0.01995,3e-05,1.67286]
[1777041806725,50.08,77957.9,1.0,-0.02014,3e-05,1.68656]
[1777041811759,50.09,77964.9,1.0,-0.01992,3e-05,1.67006]
[1777041816795,50.1,77962.83,1.0,-0.02,3e-05,1.67562]
[1777041821834,50.11,77963.49,1.0,-0.02,3e-05,1.6761]
[1777041826878,50.12,77958.25,1.0,-0.02017,3e-05,1.68758]
[1777041827877,50.12,77969.47,1.0,-0.01986,3e-05,1.66614]
[1777041832912,50.13,77971.25,1.0,-0.01983,3e-05,1.66422]
[1777041836946,50.14,77993.77,1.0,-0.01923,3e-05,1.62167]
[1777041841975,50.18,77983.35,1.0,-0.01959,3e-05,1.6469]
[1777041847012,50.19,77991.94,1.0,-0.01938,3e-05,1.63199]
[1777041852045,50.2,77992.26,1.0,-0.01939,3e-05,1.63318]
[1777041857083,50.22,77995.28,1.0,-0.01934,3e-05,1.62923]
[1777041862116,50.23,77995.88,1.0,-0.01935,3e-05,1.62995]
[1777041867152,50.25,78004.99,1.0,-0.01913,3e-05,1.61481]
[1777041872187,50.26,77999.57,1.0,-0.01926,3e-05,1.62295]
[1777041875212,50.29,77991.02,1.0,-0.01955,3e-05,1.64347]
[1777041876216,50.29,77979.33,1.0,-0.01987,3e-05,1.66642]
[1777041881250,50.3,77973.15,1.0,-0.02006,3e-05,1.6799]
[1777041886286,50.31,77981.28,1.0,-0.01986,3e-05,1.66543]
[1777041891320,50.32,77987.44,1.0,-0.01971,3e-05,1.65503]
[1777041896355,50.34,77978.87,1.0,-0.01997,3e-05,1.67323]
[1777041901390,50.35,77971.5,1.0,-0.02019,3e-05,1.68901]
[1777041904411,50.35,77982.45,1.0,-0.0199,3e-05,1.66842]
[1777041909994,50.36,77982.3,1.0,-0.01993,3e-05,1.67021]
[1777041915489,50.38,77985.43,1.0,-0.01986,3e-05,1.66593]
[1777041920523,50.39,77986.51,1.0,-0.01986,3e-05,1.6654]
[1777041925557,50.4,77985.09,1.0,-0.01992,3e-05,1.66969]
[1777041930594,50.41,77984.47,1.0,-0.01996,3e-05,1.67242]
[1777041935630,50.42,77983.21,1.0,-0.01996,3e-05,1.67222]
[1777041940663,50.43,77976.7,1.0,-0.02017,3e-05,1.6864]
[1777041945698,50.44,77977.58,1.0,-0.02016,3e-05,1.68607]
[1777041950733,50.45,77980.59,1.0,-0.0201,3e-05,1.68155]
[1777041951740,50.45,77989.59,1.0,-0.01985,3e-05,1.6643]
[1777041956776,50.46,77981.5,1.0,-0.0201,3e-05,1.68155]
[1777041961815,50.47,77974.88,1.0,-0.0203,3e-05,1.69589]
[1777041962819,50.47,77959.6,1.0,-0.02074,3e-05,1.72642]
[1777041964866,50.48,77968.05,1.0,-0.0205,3e-05,1.71002]
[1777041968864,50.48,77980.32,1.0,-0.02017,3e-05,1.68677]
[1777041970878,50.49,77991.07,1.0,-0.01988,3e-05,1.66637]
[1777041973895,50.49,78002.13,1.0,-0.01959,3e-05,1.64592]
[1777041977924,50.5,78013.46,1.0,-0.0193,3e-05,1.62563]
[1777041982959,50.52,78015.55,1.0,-0.01927,3e-05,1.62351]
[1777041987992,50.53,78016.52,1.0,-0.01927,3e-05,1.6235]
[1777041993037,50.55,78020.86,1.0,-0.01914,3e-05,1.61303]
[1777041998074,50.56,78031.05,1.0,-0.01889,3e-05,1.59578]
[1777041999081,50.56,78039.55,1.0,-0.01867,3e-05,1.58031]
[1777042003110,50.66,78048.04,1.0,-0.01863,3e-05,1.57756]
[1777042008144,50.7,78052.03,1.0,-0.01861,3e-05,1.57595]
[1777042013193,50.8,78043.68,1.0,-0.01901,3e-05,1.60473]
[1777042018228,50.82,78046.54,1.0,-0.01896,3e-05,1.60127]
[1777042022258,50.83,78038.24,1.0,-0.0192,3e-05,1.6183]
[1777042027297,50.84,78039.5,1.0,-0.01919,3e-05,1.61761]
[1777042032332,50.85,78040.53,1.0,-0.01919,3e-05,1.61737]
[1777042037367,50.86,78041.19,1.0,-0.0192,3e-05,1.6178]
[1777042042404,50.88,78035.7,1.0,-0.01937,3e-05,1.63008]
[1777042045423,50.89,78023.58,1.0,-0.01971,3e-05,1.65405]
[1777042047605,50.89,78029.39,1.0,-0.01956,3e-05,1.64325]
[1777042047883,50.89,78029.39,1.0,-0.01956,3e-05,1.64325]
[1777042050995,50.9,78002.86,1.0,-0.0203,3e-05,1.69548]
[1777042052790,50.9,77981.37,1.0,-0.02086,3e-05,1.73388]
[1777042055494,50.9,77991.1,1.0,-0.02059,3e-05,1.71513]
[1777042061108,50.91,77982.62,1.0,-0.02084,3e-05,1.73275]
[1777042062420,50.91,77982.62,1.0,-0.02085,3e-05,1.73291]
[1777042062543,50.91,77981.95,1.0,-0.02087,3e-05,1.73439]
[1777042067579,50.91,77977.78,1.0,-0.021,3e-05,1.74341]
[1777042072613,50.92,77976.35,1.0,-0.02105,3e-05,1.74695]
[1777042075592,50.92,77976.43,1.0,-0.02105,3e-05,1.74707]
[1777042075637,50.92,77973.08,1.0,-0.02115,3e-05,1.75389]
[1777042076490,50.92,77973.08,1.0,-0.02115,3e-05,1.75389]
[1777042076641,50.92,77973.08,1.0,-0.02115,3e-05,1.75402]
[1777042080675,50.93,77971.51,1.0,-0.0212,3e-05,1.75753]
[1777042080736,50.93,77972.25,1.0,-0.02118,3e-05,1.75616]
[1777042086713,50.93,77977.24,1.0,-0.02105,3e-05,1.74696]
[1777042091323,50.94,77991.46,1.0,-0.02065,3e-05,1.71933]
[1777042095775,50.94,77979.98,1.0,-0.02099,3e-05,1.74296]
[1777042096782,50.94,77970.72,1.0,-0.02126,3e-05,1.76162]
[1777042101818,50.95,77966.44,1.0,-0.02139,3e-05,1.77073]
[1777042106852,50.95,77968.24,1.0,-0.02135,3e-05,1.76763]
[1777042111887,50.96,77971.37,1.0,-0.02121,3e-05,1.75759]
[1777042116922,50.96,77964.42,1.0,-0.02142,3e-05,1.77208]
[1777042118066,50.96,77950.65,1.0,-0.02183,3e-05,1.80011]
[1777042120953,50.96,77936.69,1.0,-0.02225,3e-05,1.82893]
[1777042122965,50.96,77928.41,1.0,-0.0225,3e-05,1.84606]
[1777042125995,50.96,77919.85,1.0,-0.02276,3e-05,1.86381]
[1777042128002,50.96,77907.36,1.0,-0.02314,3e-05,1.88999]
[1777042130015,50.95,77895.11,1.0,-0.02351,3e-05,1.91495]
[1777042135057,50.92,77897.74,1.0,-0.02337,3e-05,1.90509]
[1777042140087,50.92,77896.93,1.0,-0.02338,3e-05,1.90623]
[1777042142109,50.92,77888.3,1.0,-0.02365,3e-05,1.92446]
[1777042145134,50.88,77880.1,1.0,-0.02384,3e-05,1.93711]
[1777042148156,50.85,77891.09,1.0,-0.02342,3e-05,1.90856]
[1777042149237,50.85,77901.15,1.0,-0.0231,3e-05,1.88701]
[1777042155201,50.84,77906.83,1.0,-0.02292,3e-05,1.8745]
[1777042157221,50.84,77918.47,1.0,-0.02256,3e-05,1.84994]
[1777042162256,50.84,77926.03,1.0,-0.02233,3e-05,1.83412]
[1777042167290,50.84,77927.54,1.0,-0.02228,3e-05,1.83101]
[1777042172326,50.84,77924.56,1.0,-0.02232,3e-05,1.83278]
[1777042177363,50.84,77925.74,1.0,-0.02229,3e-05,1.83038]
[1777042181401,50.84,77940.01,1.0,-0.02186,3e-05,1.80106]
[1777042186430,50.85,77934.18,1.0,-0.02204,3e-05,1.81332]
[1777042191463,50.85,77934.33,1.0,-0.02204,3e-05,1.8132]
[1777042196497,50.85,77930.52,1.0,-0.02215,3e-05,1.82129]
[1777042201532,50.85,77917.46,1.0,-0.02255,3e-05,1.84851]
[1777042206571,50.85,77909.0,1.0,-0.02281,3e-05,1.86603]
[1777042211603,50.85,77915.46,1.0,-0.02261,3e-05,1.85233]
[1777042213701,50.85,77933.4,1.0,-0.02206,3e-05,1.81507]
[1777042214683,50.85,77941.83,1.0,-0.02181,3e-05,1.79782]
[1777042219720,50.85,77941.83,1.0,-0.02182,3e-05,1.79808]
[1777042223748,50.85,77956.18,1.0,-0.0214,3e-05,1.76931]
[1777042226770,50.85,77964.54,1.0,-0.02116,3e-05,1.75275]
[1777042231810,50.86,77962.62,1.0,-0.02118,3e-05,1.7531]
[1777042236844,50.87,77960.61,1.0,-0.02125,3e-05,1.75785]
[1777042237852,50.87,77969.67,1.0,-0.02099,3e-05,1.73985]
[1777042242880,50.87,77975.13,1.0,-0.02084,3e-05,1.72991]
[1777042247929,50.88,77975.63,1.0,-0.02084,3e-05,1.72984]
[1777042248923,50.88,77966.17,1.0,-0.02112,3e-05,1.74887]
[1777042252467,50.88,77953.71,1.0,-0.02148,3e-05,1.77435]
[1777042255972,50.89,77944.96,1.0,-0.02175,3e-05,1.79251]
[1777042261012,50.89,77947.54,1.0,-0.02168,3e-05,1.7876]
[1777042266046,50.89,77946.32,1.0,-0.02172,3e-05,1.79043]
[1777042271082,50.89,77942.19,1.0,-0.02184,3e-05,1.79922]
[1777042274103,50.89,77931.83,1.0,-0.02216,3e-05,1.82066]
[1777042276119,50.9,77920.92,1.0,-0.02249,3e-05,1.84331]
[1777042280508,50.89,77909.6,1.0,-0.02283,3e-05,1.86697]
[1777042286190,50.89,77903.12,1.0,-0.02303,3e-05,1.88032]
[1777042290222,50.89,77912.0,1.0,-0.02275,3e-05,1.86144]
[1777042295254,50.89,77904.52,1.0,-0.02293,3e-05,1.87253]
[1777042300291,50.89,77911.48,1.0,-0.02271,3e-05,1.85773]
[1777042303817,50.89,77920.7,1.0,-0.02243,3e-05,1.83845]
[1777042305324,50.89,77938.09,1.0,-0.02191,3e-05,1.80257]
[1777042306699,50.89,77938.09,1.0,-0.02191,3e-05,1.80257]
[1777042306751,50.89,77950.65,1.0,-0.02154,3e-05,1.77706]
[1777042312246,50.89,77956.67,1.0,-0.02137,3e-05,1.76552]
[1777042318415,50.9,77954.35,1.0,-0.02145,3e-05,1.77122]
[1777042323451,50.91,77955.65,1.0,-0.02142,3e-05,1.76924]
[1777042328485,50.91,77955.88,1.0,-0.02142,3e-05,1.76941]
[1777042330748,50.91,77956.67,1.0,-0.0214,3e-05,1.76794]
[1777042330825,50.91,77956.77,1.0,-0.0214,3e-05,1.76786]
[1777042333520,50.91,77945.39,1.0,-0.02174,3e-05,1.79128]
[1777042335535,50.92,77936.92,1.0,-0.022,3e-05,1.80875]
[1777042340569,50.92,77935.14,1.0,-0.02205,3e-05,1.81269]
[1777042344598,50.92,77926.32,1.0,-0.02232,3e-05,1.8311]
[1777042349634,50.92,77925.84,1.0,-0.02234,3e-05,1.83221]
[1777042352654,50.92,77933.78,1.0,-0.02205,3e-05,1.81147]
[1777042357690,50.92,77928.49,1.0,-0.02221,3e-05,1.82264]
[1777042362725,50.92,77929.65,1.0,-0.02218,3e-05,1.82042]
[1777042367763,50.92,77926.52,1.0,-0.02228,3e-05,1.82705]
[1777042372797,50.93,77927.29,1.0,-0.02225,3e-05,1.82553]
[1777042377833,50.93,77929.69,1.0,-0.02218,3e-05,1.8207]
[1777042382870,50.93,77929.24,1.0,-0.0222,3e-05,1.82177]
[1777042387904,50.93,77928.45,1.0,-0.02222,3e-05,1.82352]
[1777042392939,50.93,77927.87,1.0,-0.02224,3e-05,1.82481]
[1777042397982,50.93,77939.87,1.0,-0.02188,3e-05,1.80025]
[1777042403009,50.93,77925.76,1.0,-0.02231,3e-05,1.82958]
[1777042408047,50.93,77931.32,1.0,-0.02215,3e-05,1.81826]
[1777042413083,50.93,77941.91,1.0,-0.02178,3e-05,1.79231]
[1777042414094,50.93,77955.74,1.0,-0.02138,3e-05,1.76435]
[1777042417113,50.94,77946.9,1.0,-0.02164,3e-05,1.78259]
[1777042422145,50.94,77950.84,1.0,-0.02153,3e-05,1.77513]
[1777042427182,50.94,77949.02,1.0,-0.02159,3e-05,1.77934]
[1777042432217,50.95,77945.05,1.0,-0.02172,3e-05,1.78788]
[1777042437250,50.95,77939.1,1.0,-0.0219,3e-05,1.80045]
[1777042442286,50.95,77937.53,1.0,-0.02195,3e-05,1.80401]
[1777042447321,50.96,77936.83,1.0,-0.02198,3e-05,1.80577]
[1777042449334,50.96,77948.51,1.0,-0.02163,3e-05,1.78209]
[1777042454373,50.96,77953.46,1.0,-0.0215,3e-05,1.77264]
[1777042457393,50.96,77971.89,1.0,-0.02097,3e-05,1.73608]
[1777042459982,50.97,77982.4,1.0,-0.02067,3e-05,1.71566]
[1777042461122,50.97,77982.4,1.0,-0.02067,3e-05,1.71566]
[1777042461418,50.97,77985.82,1.0,-0.02058,3e-05,1.70935]
[1777042463235,50.97,77986.79,1.0,-0.02056,3e-05,1.70766]
[1777042463875,50.97,77986.79,1.0,-0.02056,3e-05,1.70766]
[1777042464996,50.99,77984.67,1.0,-0.02065,3e-05,1.71405]
[1777042465097,50.99,77985.76,1.0,-0.02062,3e-05,1.71233]
[1777042470481,51.0,77984.61,1.0,-0.02067,3e-05,1.71563]
[1777042475517,51.0,77984.32,1.0,-0.02065,3e-05,1.71296]
[1777042480552,51.01,77979.48,1.0,-0.0208,3e-05,1.72353]
[1777042485588,51.02,77979.44,1.0,-0.02081,3e-05,1.72455]
[1777042490625,51.03,77996.89,1.0,-0.02033,3e-05,1.69128]
[1777042495656,51.05,77999.76,1.0,-0.0203,3e-05,1.68908]
[1777042496237,51.05,77999.76,1.0,-0.0203,3e-05,1.68908]
[1777042496664,51.05,78002.03,1.0,-0.02024,3e-05,1.68492]
[1777042501700,51.06,78003.82,1.0,-0.02021,3e-05,1.68273]
[1777042503780,51.07,78012.97,1.0,-0.01996,3e-05,1.66557]
[1777042509756,51.08,78021.6,1.0,-0.01975,3e-05,1.65081]
[1777042514794,51.09,78024.03,1.0,-0.01971,3e-05,1.64773]
[1777042516815,51.1,78033.57,1.0,-0.01946,3e-05,1.63027]
[1777042521843,51.13,78034.88,1.0,-0.0195,3e-05,1.63274]
[1777042526879,51.14,78035.28,1.0,-0.01951,3e-05,1.6337]
[1777042530905,51.18,78044.53,1.0,-0.01933,3e-05,1.62087]
[1777042535941,51.24,78044.61,1.0,-0.01939,3e-05,1.62468]
[1777042540977,51.25,78042.48,1.0,-0.01947,3e-05,1.63043]
[1777042546012,51.26,78041.73,1.0,-0.01952,3e-05,1.63351]
[1777042551046,51.28,78042.8,1.0,-0.01951,3e-05,1.63314]
[1777042556083,51.29,78037.34,1.0,-0.01968,3e-05,1.64507]
[1777042561118,51.3,78038.19,1.0,-0.01968,3e-05,1.64503]
[1777042566155,51.31,78046.11,1.0,-0.01949,3e-05,1.63156]
[1777042572202,51.33,78046.66,1.0,-0.0195,3e-05,1.6328]
[1777042577233,51.34,78045.1,1.0,-0.01957,3e-05,1.63735]
[1777042582295,51.35,78046.92,1.0,-0.01954,3e-05,1.63518]
[1777042587311,51.36,78043.49,1.0,-0.01966,3e-05,1.64356]
[1777042590331,51.37,78031.81,1.0,-0.01999,3e-05,1.6667]
[1777042595365,51.38,78034.38,1.0,-0.01989,3e-05,1.65891]
[1777042600408,51.39,78033.81,1.0,-0.01992,3e-05,1.6613]
[1777042605445,51.4,78040.97,1.0,-0.01974,3e-05,1.64897]
[1777042610477,51.41,78045.65,1.0,-0.01964,3e-05,1.64147]
[1777042615512,51.42,78047.02,1.0,-0.01962,3e-05,1.64033]
[1777042620547,51.43,78045.08,1.0,-0.01969,3e-05,1.64544]
[1777042625113,51.44,78029.36,1.0,-0.02014,3e-05,1.67654]
[1777042626137,51.44,78029.36,1.0,-0.02014,3e-05,1.67654]
[1777042626186,51.44,78015.77,1.0,-0.02052,3e-05,1.70327]
[1777042630408,51.45,78009.62,1.0,-0.0207,3e-05,1.71562]
[1777042630617,51.45,78004.35,1.0,-0.02085,3e-05,1.72627]
[1777042635652,51.45,78004.52,1.0,-0.02086,3e-05,1.72671]
[1777042639683,51.46,78015.46,1.0,-0.02056,3e-05,1.70597]
[1777042645256,51.47,78016.99,1.0,-0.02053,3e-05,1.70403]
[1777042649751,51.47,78008.7,1.0,-0.02078,3e-05,1.72113]
[1777042655327,51.48,78000.06,1.0,-0.02099,3e-05,1.73478]
[1777042660836,51.49,78001.4,1.0,-0.02096,3e-05,1.7329]
[1777042662845,51.49,77990.13,1.0,-0.02129,3e-05,1.75545]
[1777042667718,51.49,77988.86,1.0,-0.02133,3e-05,1.75841]
[1777042667879,51.49,77989.11,1.0,-0.02132,3e-05,1.75802]
[1777042672915,51.5,77991.99,1.0,-0.02125,3e-05,1.75283]
[1777042677951,51.5,77996.8,1.0,-0.02112,3e-05,1.74391]
[1777042682985,51.51,78000.86,1.0,-0.02101,3e-05,1.7366]
[1777042688020,51.51,77999.54,1.0,-0.02106,3e-05,1.73992]
[1777042690808,51.51,78002.05,1.0,-0.02099,3e-05,1.73525]
[1777042691044,51.51,78004.24,1.0,-0.02093,3e-05,1.73109]
[1777042693056,51.52,78012.78,1.0,-0.0207,3e-05,1.71468]
[1777042697083,51.52,78021.31,1.0,-0.02047,3e-05,1.69879]
[1777042702119,51.53,78022.92,1.0,-0.02044,3e-05,1.69665]
[1777042707154,51.54,78025.6,1.0,-0.02038,3e-05,1.69243]
[1777042711182,51.54,78035.59,1.0,-0.02006,3e-05,1.66977]
[1777042714690,51.55,78035.03,1.0,-0.02009,3e-05,1.67149]
[1777042715210,51.55,78034.59,1.0,-0.0201,3e-05,1.67255]
[1777042716217,51.55,78020.26,1.0,-0.0205,3e-05,1.70037]
[1777042716754,51.55,78020.26,1.0,-0.0205,3e-05,1.70037]
[1777042717224,51.55,78015.94,1.0,-0.02063,3e-05,1.70893]
[1777042722260,51.56,78013.67,1.0,-0.0207,3e-05,1.71411]
[1777042723002,51.56,78013.67,1.0,-0.0207,3e-05,1.71411]
[1777042723271,51.56,78014.7,1.0,-0.02067,3e-05,1.71225]
[1777042727294,51.56,78004.1,1.0,-0.02098,3e-05,1.73361]
[1777042727949,51.56,78004.1,1.0,-0.02098,3e-05,1.73361]
[1777042728305,51.56,78003.63,1.0,-0.021,3e-05,1.73466]
[1777042733335,51.57,78013.85,1.0,-0.02072,3e-05,1.71521]
[1777042738375,51.57,78015.68,1.0,-0.02068,3e-05,1.71257]
[1777042743410,51.58,78012.57,1.0,-0.02078,3e-05,1.71943]
[1777042748445,51.58,78014.32,1.0,-0.02074,3e-05,1.7168]
[1777042753482,51.59,78010.77,1.0,-0.02085,3e-05,1.72452]
[1777042758516,51.6,78009.01,1.0,-0.02091,3e-05,1.7287]
[1777042763551,51.6,78015.19,1.0,-0.02075,3e-05,1.71738]
[1777042768586,51.61,78015.53,1.0,-0.02075,3e-05,1.71753]
[1777042773625,51.61,78013.88,1.0,-0.02076,3e-05,1.71725]
[1777042778660,51.62,78013.41,1.0,-0.02078,3e-05,1.719]
[1777042783694,51.63,78014.72,1.0,-0.02076,3e-05,1.71727]
[1777042788732,51.63,78023.51,1.0,-0.02052,3e-05,1.70102]
[1777042792319,51.64,78034.86,1.0,-0.02022,3e-05,1.67976]
[1777042797797,51.65,78035.82,1.0,-0.02021,3e-05,1.67925]
[1777042802004,51.65,78036.29,1.0,-0.02021,3e-05,1.67922]
[1777042802099,51.65,78033.1,1.0,-0.0203,3e-05,1.68534]
[1777042807865,51.69,78023.67,1.0,-0.02062,3e-05,1.70808]
[1777042812464,51.71,78009.44,1.0,-0.02108,3e-05,1.73952]
[1777042817935,51.72,78010.74,1.0,-0.02105,3e-05,1.73755]
[1777042822535,51.72,77995.13,1.0,-0.0215,3e-05,1.76886]
[1777042828006,51.72,77990.08,1.0,-0.02166,3e-05,1.77934]
[1777042832613,51.72,77975.33,1.0,-0.02204,3e-05,1.80485]
[1777042838074,51.72,77978.52,1.0,-0.02195,3e-05,1.79845]
[1777042843113,51.72,77973.98,1.0,-0.02208,3e-05,1.80765]
[1777042848148,51.73,77976.87,1.0,-0.022,3e-05,1.80186]
[1777042853180,51.73,77978.21,1.0,-0.02196,3e-05,1.79925]
[1777042854567,51.73,77964.82,1.0,-0.02236,3e-05,1.82645]
[1777042856509,51.73,77950.2,1.0,-0.0228,3e-05,1.85639]
[1777042860258,51.72,77938.9,1.0,-0.02314,3e-05,1.87958]
[1777042861239,51.72,77927.41,1.0,-0.02349,3e-05,1.90339]
[1777042866274,51.72,77924.75,1.0,-0.02357,3e-05,1.90833]
[1777042871311,51.71,77933.14,1.0,-0.02329,3e-05,1.88994]
[1777042876344,51.71,77913.62,1.0,-0.0239,3e-05,1.93051]
[1777042878360,51.7,77904.51,1.0,-0.02418,3e-05,1.94958]
[1777042882399,51.7,77891.82,1.0,-0.02458,3e-05,1.97601]
[1777042883395,51.7,77880.12,1.0,-0.02496,3e-05,2.00122]
[1777042888429,51.69,77882.05,1.0,-0.02487,3e-05,1.99547]
[1777042893466,51.68,77882.88,1.0,-0.02476,3e-05,1.98744]
[1777042898498,51.67,77885.71,1.0,-0.02465,3e-05,1.97983]
[1777042903533,51.66,77881.34,1.0,-0.02477,3e-05,1.98793]
[1777042906566,51.65,77865.72,1.0,-0.02527,3e-05,2.02095]
[1777042911602,51.63,77859.92,1.0,-0.02544,3e-05,2.03186]
[1777042914631,51.63,77869.86,1.0,-0.02509,3e-05,2.00875]
[1777042917646,51.62,77882.28,1.0,-0.02466,3e-05,1.98058]
[1777042922687,51.61,77884.58,1.0,-0.02457,3e-05,1.97436]
[1777042924698,51.61,77897.73,1.0,-0.02413,3e-05,1.94511]
[1777042929736,51.6,77901.37,1.0,-0.024,3e-05,1.93612]
[1777042930258,51.6,77901.37,1.0,-0.024,3e-05,1.93612]
[1777042930740,51.6,77900.92,1.0,-0.02401,3e-05,1.93685]
[1777042933773,51.59,77912.26,1.0,-0.02364,3e-05,1.91201]
[1777042934785,51.59,77923.41,1.0,-0.02329,3e-05,1.8883]
[1777042939804,51.58,77930.74,1.0,-0.02305,3e-05,1.87226]
[1777042944840,51.58,77928.21,1.0,-0.02312,3e-05,1.87703]
[1777042946862,51.58,77913.4,1.0,-0.02358,3e-05,1.90797]
[1777042951889,51.57,77918.05,1.0,-0.02337,3e-05,1.89278]
[1777042956929,51.57,77920.54,1.0,-0.02328,3e-05,1.88687]
[1777042961980,51.57,77927.59,1.0,-0.02305,3e-05,1.87156]
[1777042967016,51.56,77929.83,1.0,-0.02298,3e-05,1.86643]
[1777042972050,51.56,77932.39,1.0,-0.02289,3e-05,1.86077]
[1777042977092,51.56,77933.92,1.0,-0.02284,3e-05,1.85727]
[1777042982708,51.56,77935.86,1.0,-0.02278,3e-05,1.85298]
[1777042982719,51.56,77956.66,1.0,-0.02215,3e-05,1.81025]
[1777042985146,51.56,77948.43,1.0,-0.0224,3e-05,1.82709]
[1777042990181,51.56,77947.39,1.0,-0.02243,3e-05,1.8292]
[1777042995220,51.56,77947.8,1.0,-0.02242,3e-05,1.82832]
[1777042998242,51.56,77932.43,1.0,-0.02288,3e-05,1.86002]
[1777043001852,51.55,77922.99,1.0,-0.02317,3e-05,1.87945]
[1777043007300,51.55,77920.12,1.0,-0.02325,3e-05,1.88499]
[1777043010321,51.55,77929.14,1.0,-0.02297,3e-05,1.86582]
[1777043013342,51.55,77938.04,1.0,-0.02264,3e-05,1.84264]
[1777043018380,51.55,77935.16,1.0,-0.02273,3e-05,1.84841]
[1777043023412,51.54,77928.0,1.0,-0.02294,3e-05,1.86306]
[1777043027445,51.54,77943.36,1.0,-0.02247,3e-05,1.83104]
[1777043032480,51.54,77946.93,1.0,-0.02236,3e-05,1.82369]
[1777043037517,51.54,77945.58,1.0,-0.0224,3e-05,1.82647]
[1777043039529,51.54,77934.19,1.0,-0.02275,3e-05,1.84993]
[1777043043557,51.54,77917.79,1.0,-0.02325,3e-05,1.88398]
[1777043048591,51.54,77914.93,1.0,-0.02333,3e-05,1.88947]
[1777043049597,51.54,77904.98,1.0,-0.02365,3e-05,1.91039]
[1777043054633,51.53,77900.34,1.0,-0.02378,3e-05,1.91946]
[1777043056648,51.53,77889.01,1.0,-0.02414,3e-05,1.94337]
[1777043057542,51.53,77889.01,1.0,-0.02414,3e-05,1.94337]
[1777043057655,51.53,77888.65,1.0,-0.02415,3e-05,1.94394]
[1777043058386,51.53,77888.65,1.0,-0.02415,3e-05,1.94394]
[1777043058661,51.53,77888.46,1.0,-0.02415,3e-05,1.94414]
[1777043061799,51.52,77888.03,1.0,-0.02416,3e-05,1.94465]
[1777043061832,51.52,77875.64,1.0,-0.02455,3e-05,1.97102]
[1777043067724,51.51,77872.12,1.0,-0.02465,3e-05,1.97738]
[1777043072760,51.5,77875.04,1.0,-0.02448,3e-05,1.965]
[1777043074775,51.5,77854.82,1.0,-0.02514,3e-05,2.00871]
[1777043079811,51.45,77855.27,1.0,-0.025,3e-05,1.9999]
[1777043084851,51.43,77863.61,1.0,-0.02471,3e-05,1.98007]
[1777043090025,51.43,77858.84,1.0,-0.02485,3e-05,1.98936]
[1777043095927,51.41,77858.97,1.0,-0.02481,3e-05,1.98706]
[1777043100965,51.4,77855.0,1.0,-0.02492,3e-05,1.99434]
[1777043103983,51.38,77836.44,1.0,-0.02549,3e-05,2.03158]
[1777043108024,51.37,77827.38,1.0,-0.02577,3e-05,2.05034]
[1777043113049,51.35,77827.01,1.0,-0.02575,3e-05,2.0492]
[1777043118093,51.34,77805.3,1.0,-0.02647,3e-05,2.09587]
[1777043123146,51.27,77794.89,1.0,-0.02667,4e-05,2.10932]
[1777043124137,51.26,77783.36,1.0,-0.02707,4e-05,2.13489]
[1777043125152,51.26,77774.19,1.0,-0.02739,4e-05,2.15623]
[1777043130191,51.24,77785.19,1.0,-0.02696,4e-05,2.12785]
[1777043131187,51.24,77792.29,1.0,-0.02664,4e-05,2.10607]
[1777043135221,51.2,77783.89,1.0,-0.02684,4e-05,2.11902]
[1777043137234,51.16,77775.74,1.0,-0.02705,4e-05,2.13238]
[1777043142273,51.14,77767.67,1.0,-0.02729,4e-05,2.14794]
[1777043143302,51.14,77756.79,1.0,-0.02767,4e-05,2.17288]
[1777043144287,51.13,77747.9,1.0,-0.02799,4e-05,2.19326]
[1777043149330,51.12,77755.79,1.0,-0.02766,4e-05,2.17211]
[1777043154385,51.09,77753.47,1.0,-0.02769,4e-05,2.17403]
[1777043159422,51.08,77748.08,1.0,-0.02785,4e-05,2.18434]
[1777043160427,51.07,77738.97,1.0,-0.02818,4e-05,2.20538]
[1777043164459,51.06,77729.97,1.0,-0.02847,4e-05,2.22428]
[1777043166651,51.05,77711.63,1.0,-0.02914,4e-05,2.26724]
[1777043168512,50.96,77702.57,1.0,-0.02926,4e-05,2.27489]
[1777043170502,50.86,77693.6,1.0,-0.02937,4e-05,2.28167]
[1777043173204,50.81,77686.9,1.0,-0.02951,4e-05,2.29044]
[1777043173286,50.71,77682.23,1.0,-0.02945,4e-05,2.28645]
[1777043175356,50.71,77682.23,1.0,-0.02945,4e-05,2.28645]
[1777043176147,50.66,77691.09,1.0,-0.02897,4e-05,2.25551]
[1777043179567,50.6,77702.81,1.0,-0.02839,4e-05,2.21846]
[1777043181379,50.6,77722.53,1.0,-0.02765,4e-05,2.17049]
[1777043183052,50.59,77684.06,1.0,-0.02907,4e-05,2.26159]
[1777043184035,50.59,77684.06,1.0,-0.02907,4e-05,2.26159]
[1777043184047,50.59,77684.06,1.0,-0.02907,4e-05,2.26159]
[1777043187119,50.49,77683.93,1.0,-0.02883,4e-05,2.24615]
[1777043187180,50.49,77685.66,1.0,-0.02876,4e-05,2.24192]
[1777043188656,50.44,77650.76,1.0,-0.03001,4e-05,2.32137]
[1777043189910,50.44,77650.76,1.0,-0.03001,4e-05,2.32137]
[1777043190224,50.43,77641.57,1.0,-0.03035,4e-05,2.34288]
[1777043196090,50.21,77633.28,1.0,-0.03006,4e-05,2.32299]
[1777043196336,50.21,77633.28,1.0,-0.03006,4e-05,2.32299]
[1777043196194,50.16,77643.49,1.0,-0.02952,4e-05,2.28878]
[1777043196718,50.16,77604.93,1.0,-0.03107,4e-05,2.38656]
[1777043200066,50.05,77596.21,1.0,-0.03114,4e-05,2.39055]
[1777043203755,49.98,77580.35,1.0,-0.03162,4e-05,2.42045]
[1777043204761,49.94,77590.58,1.0,-0.03109,4e-05,2.38744]
[1777043207954,49.93,77592.23,1.0,-0.03101,4e-05,2.3821]
[1777043207991,49.93,77597.7,1.0,-0.03078,4e-05,2.36747]
[1777043209800,49.92,77606.88,1.0,-0.03039,4e-05,2.34297]
[1777043211814,49.92,77596.51,1.0,-0.03079,4e-05,2.36855]
[1777043214835,49.91,77611.11,1.0,-0.03018,4e-05,2.32973]
[1777043217858,49.86,77619.35,1.0,-0.02973,4e-05,2.30128]
[1777043219879,49.85,77634.5,1.0,-0.02911,4e-05,2.26203]
[1777043222892,49.84,77644.08,1.0,-0.02872,4e-05,2.23667]
[1777043225916,49.83,77636.39,1.0,-0.02899,4e-05,2.25415]
[1777043227935,49.83,77649.45,1.0,-0.02847,4e-05,2.22067]
[1777043229947,49.82,77660.8,1.0,-0.02802,4e-05,2.19181]
[1777043230890,49.82,77660.8,1.0,-0.02802,4e-05,2.19181]
[1777043231255,49.82,77660.8,1.0,-0.02802,4e-05,2.19181]
[1777043231300,49.82,77672.08,1.0,-0.02759,4e-05,2.16388]
[1777043233292,49.81,77672.08,1.0,-0.02758,4e-05,2.16333]
[1777043233394,49.81,77664.9,1.0,-0.02784,4e-05,2.18019]
[1777043233887,49.81,77664.9,1.0,-0.02784,4e-05,2.18019]
[1777043235301,49.81,77665.28,1.0,-0.02782,4e-05,2.17872]
[1777043235343,49.8,77665.38,1.0,-0.0278,4e-05,2.17792]
[1777043238000,49.79,77673.39,1.0,-0.02748,4e-05,2.1569]
[1777043242036,49.78,77681.15,1.0,-0.02716,4e-05,2.13623]
[1777043244044,49.77,77689.18,1.0,-0.02685,4e-05,2.1161]
[1777043249079,49.76,77681.54,1.0,-0.0271,4e-05,2.13208]
[1777043254116,49.74,77680.11,1.0,-0.02705,4e-05,2.12815]
[1777043258142,49.73,77691.53,1.0,-0.02661,4e-05,2.0991]
[1777043263265,49.72,77695.63,1.0,-0.02643,4e-05,2.08772]
[1777043263432,49.72,77676.55,1.0,-0.02712,4e-05,2.13264]
[1777043264349,49.71,77650.3,1.0,-0.0281,4e-05,2.19577]
[1777043265256,49.71,77638.34,1.0,-0.02855,4e-05,2.22468]
[1777043270554,49.69,77633.99,1.0,-0.02867,4e-05,2.23224]
[1777043273250,49.68,77624.24,1.0,-0.02902,4e-05,2.25457]
[1777043278285,49.66,77619.99,1.0,-0.02913,4e-05,2.26176]
[1777043283322,49.64,77623.82,1.0,-0.02893,4e-05,2.24879]
[1777043287350,49.62,77616.04,1.0,-0.02919,4e-05,2.26557]
[1777043292388,49.6,77623.32,1.0,-0.02886,4e-05,2.24404]
[1777043297421,49.58,77625.5,1.0,-0.02872,4e-05,2.23552]
[1777043302463,49.56,77620.18,1.0,-0.02888,4e-05,2.24568]
[1777043307497,49.55,77613.69,1.0,-0.0291,4e-05,2.25968]
[1777043310515,49.54,77604.54,1.0,-0.02944,4e-05,2.28121]
[1777043315550,49.53,77599.13,1.0,-0.02956,4e-05,2.28773]
[1777043320585,49.52,77606.42,1.0,-0.02925,4e-05,2.26776]
[1777043325620,49.5,77601.61,1.0,-0.02939,4e-05,2.27655]
[1777043329650,49.48,77613.51,1.0,-0.02888,4e-05,2.24404]
[1777043334686,49.46,77613.49,1.0,-0.02883,4e-05,2.24101]
[1777043339721,49.44,77612.18,1.0,-0.02884,4e-05,2.24122]
[1777043344756,49.42,77612.71,1.0,-0.02877,4e-05,2.23685]
[1777043348230,49.38,77628.48,1.0,-0.02804,4e-05,2.19009]
[1777043350003,49.37,77639.2,1.0,-0.02762,4e-05,2.16283]
[1777043355442,49.35,77640.51,1.0,-0.02753,4e-05,2.15735]
[1777043359863,49.34,77627.65,1.0,-0.02799,4e-05,2.18698]
[1777043362888,49.33,77617.75,1.0,-0.02834,4e-05,2.20932]
[1777043368533,49.31,77625.37,1.0,-0.02801,4e-05,2.18783]
[1777043373962,49.29,77619.46,1.0,-0.02812,4e-05,2.19425]
[1777043378999,49.28,77624.49,1.0,-0.02789,4e-05,2.17924]
[1777043384033,49.26,77620.69,1.0,-0.028,4e-05,2.186]
[1777043389067,49.24,77623.23,1.0,-0.02786,4e-05,2.17718]
[1777043394105,49.23,77623.91,1.0,-0.0278,4e-05,2.17297]
[1777043399139,49.21,77633.96,1.0,-0.02738,4e-05,2.14594]
[1777043402167,49.2,77626.21,1.0,-0.02765,4e-05,2.16346]
[1777043403168,49.2,77636.99,1.0,-0.02723,4e-05,2.1367]
[1777043405184,49.2,77626.59,1.0,-0.02761,4e-05,2.16116]
[1777043410223,49.18,77634.23,1.0,-0.02729,4e-05,2.14011]
[1777043415253,49.17,77642.65,1.0,-0.02694,4e-05,2.11764]
[1777043420287,49.16,77640.62,1.0,-0.02699,4e-05,2.12054]
[1777043425322,49.14,77643.2,1.0,-0.02686,4e-05,2.1124]
[1777043430363,49.13,77631.6,1.0,-0.02727,4e-05,2.13857]
[1777043435393,49.12,77630.46,1.0,-0.02722,4e-05,2.13429]
[1777043440427,49.1,77644.7,1.0,-0.02665,4e-05,2.0978]
[1777043444460,49.1,77653.23,1.0,-0.02632,4e-05,2.07601]
[1777043449494,49.09,77659.21,1.0,-0.02608,4e-05,2.0603]
[1777043454525,49.08,77662.35,1.0,-0.02594,4e-05,2.05138]
[1777043459578,49.07,77668.73,1.0,-0.02569,4e-05,2.03493]
[1777043460575,49.07,77682.66,1.0,-0.02519,4e-05,2.00214]
[1777043465609,49.06,77679.23,1.0,-0.0253,4e-05,2.00898]
[1777043468641,49.05,77689.42,1.0,-0.02493,3e-05,1.98471]
[1777043473666,49.05,77688.03,1.0,-0.02496,3e-05,1.98694]
[1777043474673,49.05,77702.77,1.0,-0.02445,3e-05,1.95294]
[1777043479709,49.04,77706.67,1.0,-0.02431,3e-05,1.94336]
[1777043484743,49.04,77715.04,1.0,-0.02401,3e-05,1.92392]
[1777043489778,49.04,77714.52,1.0,-0.02402,3e-05,1.92464]
[1777043491793,49.03,77722.24,1.0,-0.02371,3e-05,1.9025]
[1777043496828,49.03,77735.06,1.0,-0.02328,3e-05,1.87374]
[1777043499850,49.03,77745.01,1.0,-0.02295,3e-05,1.85179]
[1777043500857,49.03,77765.03,1.0,-0.02231,3e-05,1.80835]
[1777043505899,49.04,77767.38,1.0,-0.02225,3e-05,1.80457]
[1777043507911,49.05,77759.05,1.0,-0.02253,3e-05,1.82353]
[1777043509521,49.05,77750.56,1.0,-0.02281,3e-05,1.84276]
[1777043510932,49.05,77742.0,1.0,-0.02309,3e-05,1.86155]
[1777043515968,49.05,77737.03,1.0,-0.02326,3e-05,1.87253]
[1777043516976,49.05,77725.31,1.0,-0.02365,3e-05,1.89854]
[1777043522070,49.05,77730.51,1.0,-0.02347,3e-05,1.88675]
[1777043526099,49.05,77719.71,1.0,-0.02382,3e-05,1.91029]
[1777043528112,49.05,77729.52,1.0,-0.02349,3e-05,1.888]
[1777043533147,49.04,77736.24,1.0,-0.02326,3e-05,1.87246]
[1777043535163,49.04,77726.38,1.0,-0.02358,3e-05,1.89426]
[1777043540196,49.04,77729.56,1.0,-0.02347,3e-05,1.88698]
[1777043545236,49.04,77720.19,1.0,-0.02378,3e-05,1.90769]
[1777043550273,49.04,77721.27,1.0,-0.02374,3e-05,1.90491]
[1777043554299,49.03,77728.82,1.0,-0.02343,3e-05,1.88324]
[1777043556315,49.03,77736.8,1.0,-0.02317,3e-05,1.86552]
[1777043561348,49.03,77732.97,1.0,-0.02329,3e-05,1.87373]
[1777043566383,49.03,77733.09,1.0,-0.02329,3e-05,1.87334]
[1777043571419,49.03,77733.61,1.0,-0.02327,3e-05,1.87208]
[1777043576454,49.03,77727.81,1.0,-0.02346,3e-05,1.88478]
[1777043581969,49.03,77727.72,1.0,-0.02346,3e-05,1.88481]
[1777043583934,49.03,77744.59,1.0,-0.0229,3e-05,1.8475]
[1777043589548,49.03,77744.93,1.0,-0.02289,3e-05,1.84685]
[1777043593579,49.03,77755.72,1.0,-0.02254,3e-05,1.82346]
[1777043596598,49.03,77767.91,1.0,-0.02216,3e-05,1.7974]
[1777043601633,49.03,77775.84,1.0,-0.02192,3e-05,1.78101]
[1777043606683,49.05,77763.4,1.0,-0.02235,3e-05,1.81069]
[1777043611702,49.06,77756.84,1.0,-0.02252,3e-05,1.82066]
[1777043616739,49.06,77764.65,1.0,-0.02227,3e-05,1.80418]
[1777043621772,49.06,77766.41,1.0,-0.02222,3e-05,1.80088]
[1777043626810,49.07,77768.07,1.0,-0.02218,3e-05,1.7978]
[1777043631842,49.07,77764.2,1.0,-0.02231,3e-05,1.80656]
[1777043636877,49.07,77764.76,1.0,-0.02229,3e-05,1.80571]
[1777043641917,49.07,77766.4,1.0,-0.02225,3e-05,1.80254]
[1777043646954,49.08,77769.08,1.0,-0.02217,3e-05,1.79714]
[1777043650976,49.08,77758.5,1.0,-0.02251,3e-05,1.82015]
[1777043653998,49.08,77740.24,1.0,-0.0231,3e-05,1.86]
[1777043658029,49.08,77726.76,1.0,-0.02354,3e-05,1.8896]
[1777043663064,49.07,77731.57,1.0,-0.02338,3e-05,1.8785]
[1777043667372,49.07,77730.71,1.0,-0.0234,3e-05,1.88014]
[1777043668098,49.07,77728.27,1.0,-0.02348,3e-05,1.88548]
[1777043673134,49.07,77728.54,1.0,-0.02341,3e-05,1.87986]
[1777043678169,49.07,77725.75,1.0,-0.0235,3e-05,1.88564]
[1777043683203,49.06,77725.96,1.0,-0.02348,3e-05,1.88463]
[1777043688239,49.06,77728.66,1.0,-0.02339,3e-05,1.87821]
[1777043693275,49.06,77730.76,1.0,-0.02331,3e-05,1.87318]
[1777043698309,49.05,77728.74,1.0,-0.02337,3e-05,1.87727]
[1777043700798,49.05,77745.93,1.0,-0.02281,3e-05,1.83934]
[1777043706571,49.05,77747.9,1.0,-0.02274,3e-05,1.83501]
[1777043706637,49.05,77756.22,1.0,-0.02247,3e-05,1.81696]
[1777043708387,49.05,77767.15,1.0,-0.02213,3e-05,1.79356]
[1777043710939,49.05,77754.7,1.0,-0.02253,3e-05,1.82048]
[1777043716442,49.06,77748.33,1.0,-0.02273,3e-05,1.8344]
[1777043722179,49.06,77743.16,1.0,-0.0229,3e-05,1.84574]
[1777043722484,49.06,77742.92,1.0,-0.02291,3e-05,1.84627]
[1777043726236,49.06,77741.18,1.0,-0.02297,3e-05,1.85012]
[1777043726512,49.06,77741.77,1.0,-0.02295,3e-05,1.84883]
[1777043731548,49.06,77745.06,1.0,-0.02279,3e-05,1.83719]
[1777043736352,49.06,77741.59,1.0,-0.0229,3e-05,1.84483]
[1777043736583,49.06,77744.32,1.0,-0.02281,3e-05,1.8389]
[1777043741618,49.06,77746.48,1.0,-0.02275,3e-05,1.83435]
[1777043745650,49.06,77735.4,1.0,-0.02311,3e-05,1.85875]
[1777043751241,49.06,77723.31,1.0,-0.02351,3e-05,1.88537]
[1777043756747,49.06,77723.68,1.0,-0.02349,3e-05,1.8843]
[1777043757735,49.06,77713.07,1.0,-0.02385,3e-05,1.90831]
[1777043758737,49.08,77701.08,1.0,-0.0243,3e-05,1.9381]
[1777043763774,49.11,77703.45,1.0,-0.02428,3e-05,1.93709]
[1777043764799,49.11,77703.45,1.0,-0.02428,3e-05,1.93709]
[1777043764840,49.11,77706.7,1.0,-0.02418,3e-05,1.92995]
[1777043770824,49.11,77713.97,1.0,-0.02394,3e-05,1.91405]
[1777043772837,49.11,77729.92,1.0,-0.02341,3e-05,1.87888]
[1777043777873,49.11,77727.43,1.0,-0.02349,3e-05,1.88406]
[1777043782907,49.11,77727.03,1.0,-0.0235,3e-05,1.88464]
[1777043784920,49.11,77717.81,1.0,-0.0238,3e-05,1.90512]
[1777043789958,49.1,77714.73,1.0,-0.0239,3e-05,1.91132]
[1777043791972,49.1,77724.17,1.0,-0.02352,3e-05,1.88554]
[1777043797005,49.1,77727.18,1.0,-0.02342,3e-05,1.87851]
[1777043802266,49.1,77727.32,1.0,-0.02341,3e-05,1.87804]
[1777043802268,49.1,77737.84,1.0,-0.02306,3e-05,1.8548]
[1777043804136,49.1,77748.45,1.0,-0.02272,3e-05,1.83162]
[1777043806076,49.1,77759.76,1.0,-0.02236,3e-05,1.80728]
[1777043811106,49.1,77759.77,1.0,-0.02236,3e-05,1.80764]
[1777043813122,49.1,77768.0,1.0,-0.0221,3e-05,1.79019]
[1777043818155,49.11,77769.13,1.0,-0.02208,3e-05,1.7882]
[1777043820963,49.11,77770.09,1.0,-0.02205,3e-05,1.78638]
[1777043821177,49.11,77769.3,1.0,-0.02208,3e-05,1.78827]
[1777043826248,49.11,77769.31,1.0,-0.02208,3e-05,1.78871]
[1777043828232,49.11,77777.82,1.0,-0.02182,3e-05,1.77084]
[1777043833261,49.12,77779.85,1.0,-0.02176,3e-05,1.76719]
[1777043835276,49.12,77792.06,1.0,-0.02139,3e-05,1.74182]
[1777043836284,49.12,77800.11,1.0,-0.02115,3e-05,1.72524]
[1777043841324,49.13,77792.34,1.0,-0.0214,3e-05,1.74241]
[1777043842330,49.13,77783.0,1.0,-0.02169,3e-05,1.76218]
[1777043843332,49.13,77769.71,1.0,-0.02211,3e-05,1.79048]
[1777043845347,49.13,77758.48,1.0,-0.02247,3e-05,1.81471]
[1777043850382,49.13,77765.74,1.0,-0.02224,3e-05,1.79941]
[1777043851389,49.13,77775.21,1.0,-0.02189,3e-05,1.77485]
[1777043856441,49.14,77776.69,1.0,-0.02185,3e-05,1.77231]
[1777043858437,49.14,77784.89,1.0,-0.0216,3e-05,1.75512]
[1777043863472,49.15,77784.91,1.0,-0.02161,3e-05,1.75592]
[1777043866493,49.15,77793.25,1.0,-0.02136,3e-05,1.73893]
[1777043868510,49.15,77785.25,1.0,-0.02161,3e-05,1.75586]
[1777043873546,49.16,77786.77,1.0,-0.02158,3e-05,1.75349]
[1777043878579,49.16,77790.06,1.0,-0.02148,3e-05,1.74716]
[1777043883614,49.17,77782.92,1.0,-0.02172,3e-05,1.763]
[1777043886635,49.17,77774.71,1.0,-0.02198,3e-05,1.78064]
[1777043891671,49.17,77776.38,1.0,-0.02193,3e-05,1.77767]
[1777043896709,49.18,77776.17,1.0,-0.02195,3e-05,1.77866]
[1777043901743,49.18,77769.64,1.0,-0.02216,3e-05,1.79292]
[1777043906781,49.18,77763.42,1.0,-0.02236,3e-05,1.80666]
[1777043911820,49.18,77760.82,1.0,-0.02239,3e-05,1.8079]
[1777043913380,49.18,77746.52,1.0,-0.02285,3e-05,1.83889]
[1777043918865,49.18,77742.54,1.0,-0.02298,3e-05,1.84751]
[1777043923450,49.18,77756.03,1.0,-0.02255,3e-05,1.81817]
[1777043925222,49.18,77746.12,1.0,-0.02287,3e-05,1.83971]
[1777043926920,49.18,77732.65,1.0,-0.02331,3e-05,1.86928]
[1777043931958,49.18,77733.83,1.0,-0.02327,3e-05,1.8665]
[1777043936990,49.18,77732.97,1.0,-0.02329,3e-05,1.86811]
[1777043939435,49.18,77732.49,1.0,-0.02331,3e-05,1.86911]
[1777043939506,49.18,77731.07,1.0,-0.02335,3e-05,1.87213]
[1777043944051,49.18,77738.95,1.0,-0.02309,3e-05,1.85458]
[1777043948071,49.17,77751.29,1.0,-0.02268,3e-05,1.82752]
[1777043950086,49.17,77741.82,1.0,-0.02299,3e-05,1.84815]
[1777043955126,49.17,77739.22,1.0,-0.02307,3e-05,1.85367]
[1777043960157,49.17,77735.51,1.0,-0.02319,3e-05,1.86165]
[1777043961760,49.17,77736.14,1.0,-0.02317,3e-05,1.86022]
[1777043962171,49.17,77735.57,1.0,-0.02318,3e-05,1.86101]
[1777043963786,49.17,77734.53,1.0,-0.02321,3e-05,1.86279]
[1777043964187,49.17,77736.23,1.0,-0.02315,3e-05,1.85901]
[1777043969220,49.16,77744.03,1.0,-0.0229,3e-05,1.84177]
[1777043973938,49.16,77740.03,1.0,-0.02297,3e-05,1.84585]
[1777043974255,49.16,77740.97,1.0,-0.02294,3e-05,1.84374]
[1777043979292,49.16,77740.02,1.0,-0.02296,3e-05,1.84516]
[1777043984325,49.16,77730.7,1.0,-0.02326,3e-05,1.86536]
[1777043985332,49.16,77719.41,1.0,-0.02364,3e-05,1.89025]
[1777043989361,49.15,77705.54,1.0,-0.0241,3e-05,1.92093]
[1777043993388,49.15,77714.8,1.0,-0.02377,3e-05,1.89935]
[1777043994395,49.15,77722.88,1.0,-0.0235,3e-05,1.88125]
[1777043999430,49.14,77716.29,1.0,-0.02372,3e-05,1.89548]
[1777044002343,49.14,77717.13,1.0,-0.02368,3e-05,1.89321]
[1777044002453,49.14,77717.71,1.0,-0.02366,3e-05,1.8918]
[1777044005474,49.14,77727.72,1.0,-0.02332,3e-05,1.86927]
[1777044010509,49.14,77728.64,1.0,-0.02329,3e-05,1.86677]
[1777044015554,49.13,77728.67,1.0,-0.02328,3e-05,1.86627]
[1777044020580,49.13,77728.41,1.0,-0.02328,3e-05,1.86645]
[1777044023601,49.13,77737.27,1.0,-0.02299,3e-05,1.84681]
[1777044028638,49.13,77733.48,1.0,-0.02311,3e-05,1.85484]
[1777044033673,49.13,77740.45,1.0,-0.02282,3e-05,1.83479]
[1777044038705,49.13,77744.7,1.0,-0.02268,3e-05,1.82555]
[1777044040881,49.13,77743.93,1.0,-0.02271,3e-05,1.82723]
[1777044040980,49.13,77742.93,1.0,-0.02274,3e-05,1.82941]
[1777044046761,49.13,77741.76,1.0,-0.02279,3e-05,1.83235]
[1777044051797,49.13,77728.81,1.0,-0.02321,3e-05,1.86042]
[1777044056834,49.12,77730.61,1.0,-0.02314,3e-05,1.85598]
[1777044062252,49.12,77731.2,1.0,-0.02312,3e-05,1.85453]
[1777044062272,49.12,77753.52,1.0,-0.02239,3e-05,1.80592]
[1777044064277,49.12,77764.49,1.0,-0.02205,3e-05,1.78253]
[1777044069925,49.13,77765.02,1.0,-0.02204,3e-05,1.7819]
[1777044072944,49.13,77774.34,1.0,-0.02175,3e-05,1.76243]
[1777044074524,49.13,77764.36,1.0,-0.02206,3e-05,1.78373]
[1777044079995,49.13,77763.91,1.0,-0.02209,3e-05,1.78521]
[1777044085035,49.14,77758.93,1.0,-0.02225,3e-05,1.79628]
[1777044087047,49.14,77749.4,1.0,-0.02256,3e-05,1.81689]
[1777044092088,49.14,77747.21,1.0,-0.02258,3e-05,1.8173]
[1777044097123,49.14,77748.78,1.0,-0.02253,3e-05,1.81416]
[1777044102156,49.14,77746.48,1.0,-0.02261,3e-05,1.81945]
[1777044107192,49.14,77746.26,1.0,-0.02262,3e-05,1.82027]
[1777044112228,49.15,77746.84,1.0,-0.02261,3e-05,1.81933]
[1777044117262,49.15,77750.92,1.0,-0.02248,3e-05,1.81083]
[1777044122299,49.15,77743.45,1.0,-0.02273,3e-05,1.82738]
[1777044125318,49.15,77752.69,1.0,-0.02243,3e-05,1.80757]
[1777044130353,49.15,77746.6,1.0,-0.02263,3e-05,1.82114]
[1777044135391,49.16,77750.02,1.0,-0.02253,3e-05,1.81405]
[1777044139420,49.16,77737.16,1.0,-0.02295,3e-05,1.84226]
[1777044144458,49.16,77744.54,1.0,-0.02271,3e-05,1.82634]
[1777044146470,49.16,77760.44,1.0,-0.0222,3e-05,1.79218]
[1777044149491,49.16,77770.64,1.0,-0.02188,3e-05,1.7708]
[1777044154530,49.17,77772.59,1.0,-0.02178,3e-05,1.76292]
[1777044159563,49.17,77775.74,1.0,-0.02169,3e-05,1.75698]
[1777044160571,49.17,77790.68,1.0,-0.02124,3e-05,1.72584]
[1777044165604,49.18,77785.31,1.0,-0.02142,3e-05,1.73807]
[1777044170643,49.19,77790.39,1.0,-0.02127,3e-05,1.7284]
[1777044175680,49.19,77795.27,1.0,-0.02114,3e-05,1.71928]
[1777044180716,49.2,77796.61,1.0,-0.02111,3e-05,1.71756]
[1777044183741,49.21,77804.6,1.0,-0.02088,3e-05,1.70202]
[1777044185751,49.21,77812.69,1.0,-0.02065,3e-05,1.68598]
[1777044190785,49.22,77820.22,1.0,-0.02045,3e-05,1.67207]
[1777044195820,49.23,77826.87,1.0,-0.02027,3e-05,1.6598]
[1777044196830,49.23,77834.67,1.0,-0.02005,3e-05,1.64474]
[1777044199849,49.24,77849.09,1.0,-0.01965,3e-05,1.61711]
[1777044201866,49.25,77858.41,1.0,-0.01939,3e-05,1.59954]
[1777044203880,49.25,77871.35,1.0,-0.01904,3e-05,1.57519]
[1777044208917,49.27,77863.23,1.0,-0.0193,3e-05,1.59313]
[1777044213950,49.28,77859.25,1.0,-0.01939,3e-05,1.59875]
[1777044218984,49.3,77861.01,1.0,-0.01937,3e-05,1.59739]
[1777044224023,49.31,77861.32,1.0,-0.01939,3e-05,1.59884]
[1777044228047,49.33,77851.51,1.0,-0.0197,3e-05,1.61969]
[1777044233083,49.34,77859.04,1.0,-0.01951,3e-05,1.6068]
[1777044235718,49.35,77867.23,1.0,-0.01929,3e-05,1.59161]
[1777044241140,49.36,77861.45,1.0,-0.01949,3e-05,1.60541]
[1777044243152,49.37,77870.54,1.0,-0.01924,3e-05,1.58851]
[1777044248188,49.39,77874.08,1.0,-0.01918,3e-05,1.58392]
[1777044253223,49.4,77869.83,1.0,-0.01933,3e-05,1.59439]
[1777044255858,49.44,77851.22,1.0,-0.01993,3e-05,1.63589]
[1777044259270,49.45,77839.6,1.0,-0.02028,3e-05,1.66017]
[1777044261279,49.47,77827.41,1.0,-0.02069,3e-05,1.68831]
[1777044264233,49.51,77824.94,1.0,-0.02084,3e-05,1.69886]
[1777044264299,49.53,77824.84,1.0,-0.02089,3e-05,1.70169]
[1777044269342,49.56,77822.14,1.0,-0.02102,3e-05,1.71072]
[1777044271348,49.56,77827.86,1.0,-0.0208,3e-05,1.69516]
[1777044273685,49.56,77827.86,1.0,-0.02081,3e-05,1.69541]
[1777044274921,49.56,77825.45,1.0,-0.02088,3e-05,1.70058]
[1777044275639,49.57,77826.04,1.0,-0.02087,3e-05,1.69988]
[1777044276364,49.57,77825.71,1.0,-0.02089,3e-05,1.7008]
[1777044276396,49.57,77827.01,1.0,-0.02085,3e-05,1.69814]
[1777044281421,49.58,77826.46,1.0,-0.02088,3e-05,1.70048]
[1777044286454,49.58,77827.81,1.0,-0.02086,3e-05,1.69893]
[1777044291491,49.59,77830.68,1.0,-0.02079,3e-05,1.69428]
[1777044293190,49.59,77829.85,1.0,-0.02082,3e-05,1.69621]
[1777044293769,49.59,77829.85,1.0,-0.02082,3e-05,1.69621]
[1777044293868,49.6,77822.54,1.0,-0.02104,3e-05,1.71138]
[1777044294680,49.6,77822.54,1.0,-0.02104,3e-05,1.71138]
[1777044294768,49.6,77818.81,1.0,-0.02116,3e-05,1.71928]
[1777044298539,49.6,77827.07,1.0,-0.02092,3e-05,1.70315]
[1777044303576,49.61,77834.71,1.0,-0.02071,3e-05,1.6887]
[1777044306599,49.62,77843.73,1.0,-0.02045,3e-05,1.67123]
[1777044311631,49.63,77851.65,1.0,-0.02024,3e-05,1.65676]
[1777044316666,49.64,77848.21,1.0,-0.02036,3e-05,1.66511]
[1777044321702,49.65,77849.8,1.0,-0.02033,3e-05,1.66326]
[1777044326736,49.66,77849.28,1.0,-0.02037,3e-05,1.66573]
[1777044328751,49.66,77859.83,1.0,-0.02007,3e-05,1.64524]
[1777044333792,49.67,77856.27,1.0,-0.02015,3e-05,1.64958]
[1777044334794,49.68,77848.42,1.0,-0.02038,3e-05,1.66557]
[1777044339827,49.69,77846.54,1.0,-0.02046,3e-05,1.67075]
[1777044343857,49.69,77833.53,1.0,-0.02086,3e-05,1.69811]
[1777044344867,49.69,77825.25,1.0,-0.02111,3e-05,1.71525]
[1777044349914,49.7,77823.0,1.0,-0.02119,3e-05,1.72084]
[1777044350912,49.7,77812.42,1.0,-0.02151,3e-05,1.74287]
[1777044356957,49.71,77813.6,1.0,-0.02149,3e-05,1.74143]
[1777044361988,49.71,77807.16,1.0,-0.0217,3e-05,1.7555]
[1777044364007,49.72,77814.95,1.0,-0.02147,3e-05,1.73958]
[1777044366017,49.72,77825.87,1.0,-0.02114,3e-05,1.71742]
[1777044371052,49.73,77823.86,1.0,-0.02121,3e-05,1.72247]
[1777044374074,49.73,77815.36,1.0,-0.02148,3e-05,1.74047]
[1777044378104,49.73,77823.69,1.0,-0.02123,3e-05,1.72388]
[1777044383138,49.74,77826.16,1.0,-0.02117,3e-05,1.71967]
[1777044386157,49.74,77841.58,1.0,-0.02072,3e-05,1.68885]
[1777044391202,49.75,77838.42,1.0,-0.02078,3e-05,1.69197]
[1777044393207,49.75,77847.26,1.0,-0.02052,3e-05,1.67461]
[1777044398241,49.76,77846.11,1.0,-0.02058,3e-05,1.67816]
[1777044403277,49.77,77853.21,1.0,-0.02039,3e-05,1.66524]
[1777044408312,49.78,77845.72,1.0,-0.02062,3e-05,1.68157]
[1777044413347,49.79,77846.89,1.0,-0.02061,3e-05,1.68043]
[1777044418381,49.8,77846.86,1.0,-0.02063,3e-05,1.68178]
[1777044423417,49.81,77840.27,1.0,-0.02084,3e-05,1.69625]
[1777044428453,49.82,77847.58,1.0,-0.02064,3e-05,1.68262]
[1777044429460,49.82,77855.98,1.0,-0.0204,3e-05,1.666]
[1777044434494,49.83,77854.35,1.0,-0.02046,3e-05,1.6706]
[1777044439529,49.84,77852.42,1.0,-0.02054,3e-05,1.67578]
[1777044444568,49.85,77855.95,1.0,-0.02045,3e-05,1.67002]
[1777044449604,49.86,77854.37,1.0,-0.02052,3e-05,1.67455]
[1777044454740,49.86,77846.61,1.0,-0.02071,3e-05,1.68661]
[1777044454838,49.87,77819.9,1.0,-0.02152,3e-05,1.7417]
[1777044460685,49.87,77821.13,1.0,-0.0215,3e-05,1.74003]
[1777044465719,49.88,77827.86,1.0,-0.0213,3e-05,1.72704]
[1777044470754,49.89,77828.38,1.0,-0.0213,3e-05,1.72689]
[1777044473776,49.89,77842.4,1.0,-0.02089,3e-05,1.69883]
[1777044478812,49.9,77835.22,1.0,-0.02112,3e-05,1.7146]
[1777044483845,49.9,77835.6,1.0,-0.02112,3e-05,1.71484]
[1777044488879,49.91,77842.85,1.0,-0.02092,3e-05,1.7011]
[1777044493916,49.92,77837.38,1.0,-0.0211,3e-05,1.71329]
[1777044498950,49.93,77839.76,1.0,-0.02104,3e-05,1.70945]
[1777044503994,49.93,77846.18,1.0,-0.02087,3e-05,1.69743]
[1777044509033,49.94,77844.73,1.0,-0.02093,3e-05,1.70144]
[1777044514068,49.95,77845.36,1.0,-0.02087,3e-05,1.69686]
[1777044519106,49.96,77840.43,1.0,-0.02103,3e-05,1.70791]
[1777044523764,49.96,77840.37,1.0,-0.02105,3e-05,1.70883]
[1777044524059,49.96,77840.37,1.0,-0.02105,3e-05,1.70883]
[1777044524141,49.97,77840.34,1.0,-0.02105,3e-05,1.70929]
[1777044529175,49.97,77842.28,1.0,-0.02101,3e-05,1.70617]
[1777044533204,49.98,77852.01,1.0,-0.02073,3e-05,1.68753]
[1777044538237,49.99,77857.81,1.0,-0.02058,3e-05,1.67713]
[1777044543272,50.0,77850.5,1.0,-0.02081,3e-05,1.69303]
[1777044548307,50.0,77849.56,1.0,-0.02086,3e-05,1.69607]
[1777044553342,50.01,77845.23,1.0,-0.021,3e-05,1.70589]
[1777044558377,50.02,77842.32,1.0,-0.0211,3e-05,1.71277]
[1777044563411,50.03,77841.35,1.0,-0.02115,3e-05,1.71568]
[1777044568448,50.03,77841.16,1.0,-0.02117,3e-05,1.71697]
[1777044573619,50.04,77832.61,1.0,-0.02138,3e-05,1.7307]
[1777044574787,50.04,77830.86,1.0,-0.02144,3e-05,1.73459]
[1777044575496,50.04,77830.95,1.0,-0.02144,3e-05,1.73455]
[1777044580531,50.04,77829.52,1.0,-0.02149,3e-05,1.73819]
[1777044585568,50.05,77829.87,1.0,-0.02149,3e-05,1.73815]
[1777044587580,50.05,77838.47,1.0,-0.02123,3e-05,1.72081]
[1777044592617,50.06,77838.29,1.0,-0.02125,3e-05,1.72199]
[1777044597652,50.06,77838.36,1.0,-0.02126,3e-05,1.72264]
[1777044602687,50.07,77839.95,1.0,-0.02123,3e-05,1.72018]
[1777044606719,50.07,77850.36,1.0,-0.02092,3e-05,1.69966]
[1777044609737,50.08,77858.21,1.0,-0.0207,3e-05,1.68443]
[1777044614769,50.09,77860.9,1.0,-0.02064,3e-05,1.68018]
[1777044619815,50.09,77860.71,1.0,-0.02066,3e-05,1.68172]
[1777044624843,50.1,77862.71,1.0,-0.02062,3e-05,1.67889]
[1777044626055,50.1,77827.3,1.0,-0.02168,3e-05,1.75119]
[1777044631909,50.11,77828.49,1.0,-0.0216,3e-05,1.74498]
[1777044633904,50.11,77839.97,1.0,-0.02126,3e-05,1.72167]
[1777044636924,50.11,77831.79,1.0,-0.02151,3e-05,1.73889]
[1777044641958,50.12,77831.45,1.0,-0.02153,3e-05,1.74025]
[1777044646995,50.12,77832.82,1.0,-0.0215,3e-05,1.7381]
[1777044652031,50.13,77833.13,1.0,-0.0215,3e-05,1.73812]
[1777044657064,50.13,77832.46,1.0,-0.02153,3e-05,1.74018]
[1777044662113,50.14,77823.47,1.0,-0.02182,3e-05,1.75938]
[1777044667137,50.14,77829.73,1.0,-0.02163,3e-05,1.74693]
[1777044670162,50.14,77838.98,1.0,-0.02136,3e-05,1.72826]
[1777044674191,50.15,77849.88,1.0,-0.02104,3e-05,1.70668]
[1777044678281,50.15,77863.8,1.0,-0.02064,3e-05,1.67939]
[1777044679844,50.16,77863.8,1.0,-0.02064,3e-05,1.67958]
[1777044680238,50.16,77875.42,1.0,-0.0203,3e-05,1.65667]
[1777044682248,50.16,77890.72,1.0,-0.01987,3e-05,1.62713]
[1777044685267,50.17,77879.57,1.0,-0.02021,3e-05,1.64994]
[1777044688880,50.17,77877.65,1.0,-0.02027,3e-05,1.65457]
[1777044689295,50.18,77873.07,1.0,-0.02041,3e-05,1.66392]
[1777044690308,50.18,77862.02,1.0,-0.02074,3e-05,1.68625]
[1777044695337,50.19,77863.61,1.0,-0.02066,3e-05,1.67982]
[1777044700377,50.2,77862.98,1.0,-0.02069,3e-05,1.68248]
[1777044703397,50.2,77871.07,1.0,-0.02047,3e-05,1.66702]
[1777044707422,50.21,77862.24,1.0,-0.02074,3e-05,1.68557]
[1777044712458,50.21,77857.57,1.0,-0.02089,3e-05,1.69596]
[1777044716486,50.22,77868.63,1.0,-0.02058,3e-05,1.67457]
[1777044721523,50.23,77865.07,1.0,-0.0207,3e-05,1.68271]
[1777044726558,50.24,77870.05,1.0,-0.02057,3e-05,1.67377]
[1777044729578,50.24,77854.41,1.0,-0.02103,3e-05,1.70572]
[1777044734613,50.24,77843.45,1.0,-0.02137,3e-05,1.72864]
[1777044737426,50.25,77838.78,1.0,-0.02152,3e-05,1.73841]
[1777044737634,50.25,77838.68,1.0,-0.02152,3e-05,1.73871]
[1777044742670,50.25,77834.5,1.0,-0.02166,3e-05,1.74775]
[1777044747704,50.25,77831.77,1.0,-0.02175,3e-05,1.75376]
[1777044752741,50.25,77832.66,1.0,-0.02167,3e-05,1.74787]
[1777044757774,50.26,77826.05,1.0,-0.02188,3e-05,1.76194]
[1777044762814,50.26,77831.43,1.0,-0.02172,3e-05,1.75116]
[1777044766844,50.26,77823.14,1.0,-0.02198,3e-05,1.76866]
[1777044771876,50.26,77819.66,1.0,-0.02209,3e-05,1.77616]
[1777044773889,50.27,77831.68,1.0,-0.02172,3e-05,1.75135]
[1777044778924,50.27,77826.98,1.0,-0.02187,3e-05,1.76149]
[1777044783957,50.27,77822.22,1.0,-0.02203,3e-05,1.7718]
[1777044789616,50.27,77825.04,1.0,-0.02195,3e-05,1.76646]
[1777044793594,50.28,77830.22,1.0,-0.02179,3e-05,1.75591]
[1777044793689,50.28,77840.42,1.0,-0.02148,3e-05,1.73515]
[1777044794299,50.28,77840.42,1.0,-0.02148,3e-05,1.73515]
[1777044794358,50.28,77841.74,1.0,-0.02144,3e-05,1.73245]
[1777044799697,50.28,77841.11,1.0,-0.02147,3e-05,1.73459]
[1777044805106,50.29,77841.95,1.0,-0.02146,3e-05,1.7336]
[1777044810510,50.29,77840.71,1.0,-0.02151,3e-05,1.73685]
[1777044810589,50.3,77841.17,1.0,-0.0215,3e-05,1.73604]
[1777044816183,50.3,77841.69,1.0,-0.02144,3e-05,1.73127]
[1777044817078,50.3,77841.69,1.0,-0.02144,3e-05,1.73127]
[1777044817860,50.3,77841.69,1.0,-0.02144,3e-05,1.73127]
[1777044817900,50.3,77845.32,1.0,-0.02133,3e-05,1.72417]
[1777044820670,50.3,77850.45,1.0,-0.02118,3e-05,1.71407]
[1777044820771,50.31,77849.63,1.0,-0.02121,3e-05,1.71591]
[1777044822090,50.31,77849.63,1.0,-0.02121,3e-05,1.71591]
[1777044822725,50.31,77849.63,1.0,-0.02121,3e-05,1.71591]
[1777044822762,50.31,77855.72,1.0,-0.02103,3e-05,1.70394]
[1777044826671,50.31,77854.07,1.0,-0.02109,3e-05,1.70785]
[1777044826773,50.31,77855.01,1.0,-0.02107,3e-05,1.70614]
[1777044828502,50.31,77855.01,1.0,-0.02107,3e-05,1.70614]
[1777044828805,50.31,77855.01,1.0,-0.02107,3e-05,1.70614]
[1777044828941,50.32,77861.34,1.0,-0.02088,3e-05,1.69377]
[1777044834319,50.33,77864.54,1.0,-0.02081,3e-05,1.68843]
[1777044839977,50.33,77866.06,1.0,-0.02078,3e-05,1.68671]
[1777044845398,50.34,77858.69,1.0,-0.02101,3e-05,1.70263]
[1777044847067,50.34,77850.72,1.0,-0.02125,3e-05,1.71896]
[1777044847409,50.35,77850.23,1.0,-0.02127,3e-05,1.72012]
[1777044852447,50.36,77847.42,1.0,-0.02139,3e-05,1.72815]
[1777044857478,50.37,77844.99,1.0,-0.02147,3e-05,1.73385]
[1777044862514,50.37,77844.9,1.0,-0.02149,3e-05,1.7347]
[1777044867550,50.38,77841.55,1.0,-0.0216,3e-05,1.74228]
[1777044872584,50.38,77834.58,1.0,-0.02177,3e-05,1.75288]
[1777044877621,50.39,77841.32,1.0,-0.02157,3e-05,1.73962]
[1777044882655,50.39,77839.71,1.0,-0.02163,3e-05,1.74357]
[1777044887690,50.4,77845.1,1.0,-0.02148,3e-05,1.73325]
[1777044892725,50.4,77843.13,1.0,-0.02155,3e-05,1.738]
[1777044897761,50.41,77839.41,1.0,-0.02167,3e-05,1.74631]
[1777044902795,50.41,77833.41,1.0,-0.02186,3e-05,1.75927]
[1777044907832,50.41,77831.7,1.0,-0.02192,3e-05,1.76322]
[1777044910851,50.42,77822.42,1.0,-0.02221,3e-05,1.78274]
[1777044915886,50.42,77823.1,1.0,-0.0222,3e-05,1.78157]
[1777044920921,50.42,77824.23,1.0,-0.02217,3e-05,1.77946]
[1777044925957,50.42,77832.34,1.0,-0.02192,3e-05,1.76297]
[1777044930992,50.42,77836.62,1.0,-0.02179,3e-05,1.75459]
[1777044936026,50.43,77837.86,1.0,-0.02171,3e-05,1.74808]
[1777044941063,50.43,77836.83,1.0,-0.02175,3e-05,1.75078]
[1777044946096,50.44,77836.26,1.0,-0.02178,3e-05,1.75252]
[1777044951131,50.44,77836.42,1.0,-0.02178,3e-05,1.75274]
[1777044953145,50.44,77825.91,1.0,-0.02211,3e-05,1.77471]
[1777044958182,50.44,77820.74,1.0,-0.02227,3e-05,1.78578]
[1777044963222,50.45,77817.17,1.0,-0.02239,3e-05,1.7935]
[1777044964231,50.45,77808.26,1.0,-0.02267,3e-05,1.81228]
[1777044965234,50.45,77800.23,1.0,-0.02293,3e-05,1.8293]
[1777044968255,50.45,77790.14,1.0,-0.02325,3e-05,1.85074]
[1777044969757,50.44,77773.83,1.0,-0.02378,3e-05,1.88585]
[1777044970892,50.44,77763.34,1.0,-0.02413,3e-05,1.90868]
[1777044976313,50.44,77764.32,1.0,-0.02408,3e-05,1.90572]
[1777044979346,50.44,77776.06,1.0,-0.02369,3e-05,1.8797]
[1777044984381,50.43,77773.47,1.0,-0.02377,3e-05,1.88486]
[1777044989415,50.43,77766.91,1.0,-0.02397,3e-05,1.89866]
[1777044992438,50.43,77778.51,1.0,-0.02353,3e-05,1.86842]
[1777044997471,50.42,77778.97,1.0,-0.02351,3e-05,1.86708]
[1777045002507,50.42,77778.99,1.0,-0.02351,3e-05,1.86669]
[1777045005529,50.42,77769.16,1.0,-0.02382,3e-05,1.88778]
[1777045011174,50.4,77770.29,1.0,-0.02375,3e-05,1.88286]
[1777045016633,50.4,77772.93,1.0,-0.02366,3e-05,1.87659]
[1777045021660,50.4,77775.31,1.0,-0.02357,3e-05,1.87101]
[1777045026694,50.39,77770.48,1.0,-0.02372,3e-05,1.88105]
[1777045031730,50.38,77766.62,1.0,-0.02383,3e-05,1.88826]
[1777045036768,50.38,77768.57,1.0,-0.02376,3e-05,1.88362]
[1777045037772,50.38,77780.14,1.0,-0.02338,3e-05,1.85842]
[1777045042813,50.38,77765.32,1.0,-0.02386,3e-05,1.89034]
[1777045045829,50.38,77773.86,1.0,-0.02358,3e-05,1.87147]
[1777045050864,50.38,77782.05,1.0,-0.02331,3e-05,1.85353]
[1777045052174,50.38,77794.3,1.0,-0.02286,3e-05,1.82269]
[1777045057914,50.38,77801.84,1.0,-0.02262,3e-05,1.8069]
[1777045062951,50.38,77800.33,1.0,-0.02267,3e-05,1.81024]
[1777045067983,50.38,77802.39,1.0,-0.02261,3e-05,1.80599]
[1777045073020,50.38,77806.06,1.0,-0.02249,3e-05,1.79839]
[1777045078054,50.38,77807.08,1.0,-0.02246,3e-05,1.79638]
[1777045083089,50.38,77800.76,1.0,-0.02266,3e-05,1.80979]
[1777045088124,50.38,77797.69,1.0,-0.02276,3e-05,1.81624]
[1777045093159,50.38,77798.72,1.0,-0.02273,3e-05,1.81401]
[1777045096181,50.38,77789.18,1.0,-0.02303,3e-05,1.83421]
[1777045101218,50.38,77780.34,1.0,-0.02331,3e-05,1.85295]
[1777045106254,50.38,77775.79,1.0,-0.02346,3e-05,1.86252]
[1777045110282,50.38,77765.73,1.0,-0.02379,3e-05,1.88415]
[1777045115316,50.37,77762.46,1.0,-0.02383,3e-05,1.88617]
[1777045120352,50.37,77763.25,1.0,-0.0238,3e-05,1.88401]
[1777045125394,50.37,77771.49,1.0,-0.02352,3e-05,1.86567]
[1777045126400,50.37,77782.61,1.0,-0.02316,3e-05,1.84165]
[1777045132029,50.36,77768.82,1.0,-0.0236,3e-05,1.87115]
[1777045135002,50.36,77760.23,1.0,-0.02389,3e-05,1.88972]
[1777045136642,50.36,77745.52,1.0,-0.02438,3e-05,1.92191]
[1777045142099,50.36,77747.86,1.0,-0.02428,3e-05,1.91578]
[1777045144527,50.35,77761.39,1.0,-0.02383,3e-05,1.88575]
[1777045149562,50.35,77763.31,1.0,-0.02376,3e-05,1.8811]
[1777045154596,50.35,77751.85,1.0,-0.02413,3e-05,1.90572]
[1777045159637,50.34,77753.34,1.0,-0.02407,3e-05,1.9018]
[1777045164670,50.34,77747.25,1.0,-0.02427,3e-05,1.91457]
[1777045169706,50.33,77751.28,1.0,-0.02412,3e-05,1.90496]
[1777045174741,50.33,77753.16,1.0,-0.02399,3e-05,1.89541]
[1777045179777,50.32,77754.3,1.0,-0.02394,3e-05,1.89223]
[1777045184814,50.32,77755.35,1.0,-0.0239,3e-05,1.88925]
[1777045186826,50.32,77736.67,1.0,-0.02452,3e-05,1.9302]
[1777045188841,50.31,77727.63,1.0,-0.02482,3e-05,1.94995]
[1777045193879,50.31,77735.54,1.0,-0.02453,3e-05,1.93094]
[1777045198909,50.3,77742.82,1.0,-0.02427,3e-05,1.91387]
[1777045204018,50.3,77740.71,1.0,-0.02433,3e-05,1.91803]
[1777045205980,50.29,77750.18,1.0,-0.02401,3e-05,1.89665]
[1777045206985,50.29,77759.79,1.0,-0.02369,3e-05,1.8755]
[1777045210010,50.29,77768.28,1.0,-0.0234,3e-05,1.85682]
[1777045215047,50.29,77762.99,1.0,-0.02357,3e-05,1.868]
[1777045217061,50.29,77771.34,1.0,-0.0233,3e-05,1.8498]
[1777045222097,50.29,77768.69,1.0,-0.02338,3e-05,1.8554]
[1777045227130,50.28,77758.34,1.0,-0.02372,3e-05,1.87763]
[1777045232172,50.28,77750.93,1.0,-0.0239,3e-05,1.88866]
[1777045237200,50.28,77748.56,1.0,-0.02397,3e-05,1.89326]
[1777045241228,50.27,77764.58,1.0,-0.02344,3e-05,1.85788]
[1777045245257,50.27,77755.84,1.0,-0.02372,3e-05,1.87658]
[1777045249287,50.27,77764.62,1.0,-0.02343,3e-05,1.8572]
[1777045254321,50.27,77757.23,1.0,-0.02366,3e-05,1.87298]
[1777045259355,50.27,77758.34,1.0,-0.02362,3e-05,1.87025]
[1777045261369,50.26,77748.95,1.0,-0.02393,3e-05,1.89065]
[1777045266405,50.26,77749.51,1.0,-0.02391,3e-05,1.88902]
[1777045271440,50.26,77745.01,1.0,-0.02405,3e-05,1.89827]
[1777045276474,50.25,77738.11,1.0,-0.02427,3e-05,1.9128]
[1777045281509,50.25,77740.33,1.0,-0.02419,3e-05,1.90713]
[1777045286544,50.24,77743.32,1.0,-0.02407,3e-05,1.89976]
[1777045291581,50.24,77739.98,1.0,-0.02412,3e-05,1.9016]
[1777045294597,50.23,77756.02,1.0,-0.02357,3e-05,1.86601]
[1777045299635,50.23,77750.61,1.0,-0.02375,3e-05,1.87734]
[1777045304670,50.23,77752.47,1.0,-0.02368,3e-05,1.87274]
[1777045309705,50.22,77751.78,1.0,-0.02369,3e-05,1.87377]
[1777045311720,50.22,77742.15,1.0,-0.02401,3e-05,1.89466]
[1777045316757,50.22,77746.73,1.0,-0.02385,3e-05,1.88391]
[1777045321794,50.21,77752.17,1.0,-0.02366,3e-05,1.8715]
[1777045325821,50.21,77760.3,1.0,-0.02339,3e-05,1.8535]
[1777045330856,50.21,77768.64,1.0,-0.02311,3e-05,1.83526]
[1777045335889,50.21,77771.9,1.0,-0.023,3e-05,1.82812]
[1777045339917,50.21,77782.0,1.0,-0.02268,3e-05,1.80661]
[1777045344952,50.21,77783.93,1.0,-0.02262,3e-05,1.80276]
[1777045349988,50.21,77777.53,1.0,-0.02283,3e-05,1.81657]
[1777045352007,50.21,77788.8,1.0,-0.02241,3e-05,1.78817]
[1777045353608,50.21,77803.16,1.0,-0.02197,3e-05,1.75825]
[1777045356029,50.22,77811.03,1.0,-0.02173,3e-05,1.74221]
[1777045361064,50.22,77817.09,1.0,-0.02155,3e-05,1.7305]
[1777045366099,50.23,77824.07,1.0,-0.02135,3e-05,1.71705]
[1777045368118,50.23,77834.03,1.0,-0.02106,3e-05,1.69717]
[1777045373150,50.24,77837.62,1.0,-0.02096,3e-05,1.69104]
[1777045375164,50.24,77823.82,1.0,-0.02139,3e-05,1.7195]
[1777045380687,50.25,77828.72,1.0,-0.02125,3e-05,1.7102]
[1777045381249,50.25,77828.72,1.0,-0.02125,3e-05,1.71038]
[1777045381265,50.25,77838.81,1.0,-0.02095,3e-05,1.69012]
[1777045382290,50.25,77838.81,1.0,-0.02095,3e-05,1.69012]
[1777045383370,50.25,77843.89,1.0,-0.0208,3e-05,1.68008]
[1777045383447,50.25,77843.83,1.0,-0.02081,3e-05,1.68042]
[1777045387260,50.26,77834.81,1.0,-0.02109,3e-05,1.69953]
[1777045392285,50.27,77829.57,1.0,-0.02126,3e-05,1.71113]
[1777045397321,50.27,77827.01,1.0,-0.02135,3e-05,1.71722]
[1777045402358,50.28,77825.11,1.0,-0.02142,3e-05,1.72194]
[1777045407390,50.28,77820.19,1.0,-0.02158,3e-05,1.73285]
[1777045413433,50.29,77822.24,1.0,-0.02148,3e-05,1.72512]
[1777045414439,50.29,77813.3,1.0,-0.02176,3e-05,1.74367]
[1777045419478,50.3,77801.93,1.0,-0.02212,3e-05,1.7679]
[1777045421932,50.3,77797.7,1.0,-0.02226,3e-05,1.7769]
[1777045422142,50.3,77797.7,1.0,-0.02226,3e-05,1.7769]
[1777045422500,50.3,77797.73,1.0,-0.02226,3e-05,1.7769]
[1777045423370,50.3,77797.73,1.0,-0.02226,3e-05,1.7769]
[1777045427669,50.3,77806.29,1.0,-0.02199,3e-05,1.7594]
[1777045428081,50.3,77809.34,1.0,-0.0219,3e-05,1.75316]
[1777045428727,50.3,77808.63,1.0,-0.02193,3e-05,1.75485]
[1777045432162,50.3,77808.02,1.0,-0.02195,3e-05,1.75632]
[1777045432569,50.3,77807.82,1.0,-0.02196,3e-05,1.75694]
[1777045436595,50.31,77796.63,1.0,-0.02231,3e-05,1.78063]
[1777045437260,50.31,77796.63,1.0,-0.02231,3e-05,1.78063]
[1777045437643,50.31,77796.63,1.0,-0.02231,3e-05,1.78063]
[1777045438972,50.31,77801.4,1.0,-0.02217,3e-05,1.77079]
[1777045439905,50.31,77804.86,1.0,-0.02206,3e-05,1.76357]
[1777045441381,50.31,77804.86,1.0,-0.02206,3e-05,1.76374]
[1777045441964,50.31,77806.15,1.0,-0.02202,3e-05,1.76114]
[1777045447671,50.31,77800.18,1.0,-0.02221,3e-05,1.77401]
[1777045452707,50.31,77801.28,1.0,-0.02218,3e-05,1.77195]
[1777045457742,50.32,77803.44,1.0,-0.02212,3e-05,1.76768]
[1777045462778,50.32,77795.4,1.0,-0.02237,3e-05,1.7847]
[1777045467810,50.32,77784.95,1.0,-0.02272,3e-05,1.80743]
[1777045468818,50.32,77762.81,1.0,-0.02343,3e-05,1.85486]
[1777045470832,50.32,77771.14,1.0,-0.02316,3e-05,1.83677]
[1777045475867,50.32,77768.91,1.0,-0.02317,3e-05,1.83672]
[1777045479928,50.32,77801.04,1.0,-0.02215,3e-05,1.76859]
[1777045480661,50.32,77801.04,1.0,-0.02215,3e-05,1.76859]
[1777045480672,50.32,77801.09,1.0,-0.02214,3e-05,1.76849]
[1777045482329,50.32,77801.09,1.0,-0.02214,3e-05,1.76849]
[1777045482408,50.32,77900.55,1.0,-0.01921,3e-05,1.57002]
[1777045483980,50.32,77900.55,1.0,-0.01921,3e-05,1.57002]
[1777045484164,50.32,77909.03,1.0,-0.01898,3e-05,1.55411]
[1777045486937,50.36,77914.11,1.0,-0.01891,3e-05,1.54903]
[1777045487038,50.36,77916.1,1.0,-0.01887,3e-05,1.54616]
[1777045490084,50.37,77926.48,1.0,-0.0186,3e-05,1.52809]
[1777045491055,50.37,77937.66,1.0,-0.0183,3e-05,1.50736]
[1777045493067,50.38,77965.94,1.0,-0.01759,3e-05,1.45746]
[1777045494647,50.39,78009.27,1.0,-0.01652,2e-05,1.38189]
[1777045496099,50.39,77991.0,1.0,-0.01696,2e-05,1.41363]
[1777045497110,50.4,77976.17,1.0,-0.01736,3e-05,1.44118]
[1777045500240,50.42,77986.17,1.0,-0.01714,3e-05,1.42591]
[1777045503168,50.44,78011.08,1.0,-0.01655,2e-05,1.38441]
[1777045504221,50.44,78011.08,1.0,-0.01655,2e-05,1.38441]
[1777045504730,50.44,78034.77,1.0,-0.01599,2e-05,1.34479]
[1777045506402,50.45,78047.39,1.0,-0.01571,2e-05,1.32439]
[1777045508202,50.46,78059.89,1.0,-0.01544,2e-05,1.30515]
[1777045510226,50.48,78075.37,1.0,-0.01512,2e-05,1.28202]
[1777045512236,50.48,78061.84,1.0,-0.01543,2e-05,1.30481]
[1777045513244,50.49,78047.58,1.0,-0.01577,2e-05,1.32912]
[1777045514813,50.5,78059.96,1.0,-0.01551,2e-05,1.31005]
[1777045516311,50.51,78074.38,1.0,-0.01519,2e-05,1.28717]
[1777045517276,50.51,78096.03,1.0,-0.01471,2e-05,1.25238]
[1777045518353,50.51,78132.81,1.0,-0.01392,2e-05,1.19499]
[1777045519311,50.51,78154.59,1.0,-0.01348,2e-05,1.16268]
[1777045524918,50.63,78211.64,1.0,-0.01253,2e-05,1.09244]
[1777045530392,50.81,78213.03,1.0,-0.01276,2e-05,1.10938]
[1777045531408,50.81,78224.38,1.0,-0.0125,2e-05,1.08987]
[1777045532411,50.81,78189.36,1.0,-0.01318,2e-05,1.14029]
[1777045533419,50.81,78172.93,1.0,-0.01351,2e-05,1.16459]
[1777045535042,50.86,78137.18,1.0,-0.01433,2e-05,1.22456]
[1777045536443,50.86,78103.25,1.0,-0.01507,2e-05,1.27808]
[1777045538455,50.86,78090.81,1.0,-0.01535,2e-05,1.29887]
[1777045539462,50.86,78079.22,1.0,-0.01562,2e-05,1.31781]
[1777045541474,50.86,78088.76,1.0,-0.0154,2e-05,1.3022]
[1777045544057,50.98,78097.2,1.0,-0.0154,2e-05,1.3025]
[1777045548527,51.07,78114.42,1.0,-0.01515,2e-05,1.2845]
[1777045550541,51.08,78105.0,1.0,-0.01538,2e-05,1.30109]
[1777045552555,51.1,78116.86,1.0,-0.01515,2e-05,1.28408]
[1777045553563,51.1,78102.49,1.0,-0.01547,2e-05,1.30728]
[1777045554570,51.1,78092.81,1.0,-0.0157,2e-05,1.3238]
[1777045557590,51.28,78084.51,1.0,-0.01619,2e-05,1.35882]
[1777045559608,51.35,78068.44,1.0,-0.01668,2e-05,1.39376]
[1777045560642,51.35,78053.95,1.0,-0.01703,2e-05,1.41857]
[1777045561624,51.35,78037.88,1.0,-0.01743,2e-05,1.44718]
[1777045563638,51.36,78025.75,1.0,-0.01776,3e-05,1.47032]
[1777045565659,51.41,78037.76,1.0,-0.01755,3e-05,1.4552]
[1777045567683,51.5,78045.94,1.0,-0.0175,2e-05,1.45192]
[1777045568681,51.51,78066.53,1.0,-0.017,2e-05,1.41678]
[1777045570695,51.52,78084.41,1.0,-0.01659,2e-05,1.38757]
[1777045571704,51.52,78096.8,1.0,-0.0163,2e-05,1.36742]
[1777045572986,51.52,78096.8,1.0,-0.0163,2e-05,1.36742]
[1777045573088,51.53,78075.06,1.0,-0.01683,2e-05,1.4048]
[1777045576739,51.54,78084.55,1.0,-0.01663,2e-05,1.39061]
[1777045579865,51.56,78074.13,1.0,-0.01691,2e-05,1.41028]
[1777045580813,51.56,78062.81,1.0,-0.01718,2e-05,1.42973]
[1777045582818,51.58,78071.03,1.0,-0.01702,2e-05,1.41805]
[1777045585041,51.59,78060.78,1.0,-0.01728,2e-05,1.43695]
[1777045586423,51.6,78060.78,1.0,-0.01729,2e-05,1.43754]
[1777045587061,51.6,78060.78,1.0,-0.01729,2e-05,1.43754]
[1777045589860,51.65,78043.4,1.0,-0.01783,3e-05,1.47496]
[1777045593110,51.7,78023.09,1.0,-0.01839,3e-05,1.51321]
[1777045594900,51.74,78008.78,1.0,-0.01883,3e-05,1.54409]
[1777045595913,51.74,78020.96,1.0,-0.01852,3e-05,1.52239]
[1777045598939,51.75,78031.66,1.0,-0.01826,3e-05,1.50449]
[1777045599943,51.76,78047.28,1.0,-0.01787,3e-05,1.47722]
[1777045600946,51.76,78055.77,1.0,-0.01766,3e-05,1.46282]
[1777045601955,51.77,78045.68,1.0,-0.01792,3e-05,1.48109]
[1777045605983,51.85,78059.1,1.0,-0.01774,3e-05,1.46828]
[1777045608001,51.9,78072.07,1.0,-0.01749,2e-05,1.45092]
[1777045611024,51.95,78091.81,1.0,-0.0171,2e-05,1.42385]
[1777045612028,51.96,78083.7,1.0,-0.01731,2e-05,1.43835]
[1777045613035,52.0,78071.58,1.0,-0.01769,2e-05,1.46498]
[1777045615057,52.08,78062.36,1.0,-0.01806,3e-05,1.49125]
[1777045617068,52.16,78045.0,1.0,-0.01864,3e-05,1.53149]
[1777045622107,52.17,78052.38,1.0,-0.01847,3e-05,1.51984]
[1777045622170,52.17,78075.11,1.0,-0.0179,3e-05,1.47998]
[1777045622608,52.17,78075.11,1.0,-0.0179,3e-05,1.47998]
[1777045623145,52.18,78075.11,1.0,-0.01791,3e-05,1.48041]
[1777045626163,52.3,78084.16,1.0,-0.01789,3e-05,1.47925]
[1777045629184,52.38,78096.52,1.0,-0.01772,2e-05,1.46792]
[1777045634222,52.4,78088.64,1.0,-0.01796,3e-05,1.48418]
[1777045635211,52.4,78088.64,1.0,-0.01796,3e-05,1.48418]
[1777045635266,52.44,78063.95,1.0,-0.01865,3e-05,1.53278]
[1777045639260,52.48,78054.92,1.0,-0.01897,3e-05,1.55463]
[1777045644291,52.5,78054.96,1.0,-0.019,3e-05,1.55643]
[1777045646306,52.5,78035.63,1.0,-0.01952,3e-05,1.59247]
[1777045646706,52.5,78035.63,1.0,-0.01952,3e-05,1.59247]
[1777045647313,52.51,78039.26,1.0,-0.01943,3e-05,1.5861]
[1777045648685,52.51,78042.95,1.0,-0.01933,3e-05,1.57965]
[1777045649328,52.51,78040.88,1.0,-0.01939,3e-05,1.58377]
[1777045651345,52.52,78049.42,1.0,-0.01913,3e-05,1.56458]
[1777045655983,52.61,78062.42,1.0,-0.01894,3e-05,1.55216]
[1777045661416,52.65,78062.51,1.0,-0.01901,3e-05,1.55707]
[1777045666452,52.66,78066.42,1.0,-0.01894,3e-05,1.55183]
[1777045671487,52.67,78062.58,1.0,-0.01906,3e-05,1.56053]
[1777045674508,52.68,78051.58,1.0,-0.01937,3e-05,1.58157]
[1777045677528,52.69,78042.14,1.0,-0.01964,3e-05,1.59987]
[1777045681557,52.7,78030.41,1.0,-0.01997,3e-05,1.62276]
[1777045682564,52.7,78021.93,1.0,-0.02021,3e-05,1.63888]
[1777045687598,52.71,78028.42,1.0,-0.02005,3e-05,1.62779]
[1777045692640,52.72,78026.6,1.0,-0.02012,3e-05,1.63264]
[1777045694647,52.72,78038.88,1.0,-0.01979,3e-05,1.61028]
[1777045699684,52.73,78039.43,1.0,-0.01979,3e-05,1.6106]
[1777045702703,52.74,78016.01,1.0,-0.02045,3e-05,1.65512]
[1777045707741,52.75,78008.99,1.0,-0.02066,3e-05,1.6694]
[1777045708749,52.75,78000.54,1.0,-0.0209,3e-05,1.68569]
[1777045712775,52.75,78011.86,1.0,-0.02054,3e-05,1.66027]
[1777045716411,52.76,78003.62,1.0,-0.02077,3e-05,1.67646]
[1777045721840,52.76,78005.75,1.0,-0.02073,3e-05,1.67334]
[1777045725867,52.77,78017.7,1.0,-0.0204,3e-05,1.65142]
[1777045729895,52.78,78006.37,1.0,-0.02073,3e-05,1.67366]
[1777045735263,52.78,78002.58,1.0,-0.02085,3e-05,1.68153]
[1777045736945,52.78,77974.85,1.0,-0.02165,3e-05,1.73553]
[1777045737951,52.78,77954.0,1.0,-0.02227,3e-05,1.77681]
[1777045742988,52.78,77939.23,1.0,-0.02272,3e-05,1.80635]
[1777045748024,52.78,77941.26,1.0,-0.02265,3e-05,1.80198]
[1777045753060,52.78,77945.96,1.0,-0.0225,3e-05,1.79228]
[1777045755071,52.78,77956.76,1.0,-0.02218,3e-05,1.77065]
[1777045760107,52.78,77954.65,1.0,-0.02224,3e-05,1.77485]
[1777045765154,52.78,77946.53,1.0,-0.02248,3e-05,1.79095]
[1777045766199,52.78,77933.04,1.0,-0.02289,3e-05,1.81819]
[1777045769173,52.77,77921.44,1.0,-0.02325,3e-05,1.8415]
[1777045770181,52.77,77932.92,1.0,-0.02289,3e-05,1.81798]
[1777045771187,52.77,77938.81,1.0,-0.02266,3e-05,1.80137]
[1777045776224,52.77,77950.32,1.0,-0.0223,3e-05,1.77802]
[1777045777229,52.77,77959.05,1.0,-0.02204,3e-05,1.76064]
[1777045781259,52.77,77950.91,1.0,-0.02228,3e-05,1.77677]
[1777045784278,52.77,77942.49,1.0,-0.02254,3e-05,1.79354]
[1777045789314,52.77,77946.69,1.0,-0.02241,3e-05,1.78483]
[1777045794349,52.77,77956.21,1.0,-0.02212,3e-05,1.76567]
[1777045799383,52.77,77957.26,1.0,-0.02209,3e-05,1.7636]
[1777045802414,52.77,77947.1,1.0,-0.02239,3e-05,1.78384]
[1777045804425,52.77,77968.92,1.0,-0.02174,3e-05,1.74051]
[1777045806436,52.77,77960.26,1.0,-0.022,3e-05,1.75764]
[1777045808449,52.77,77968.77,1.0,-0.02175,3e-05,1.74088]
[1777045811468,52.77,77987.45,1.0,-0.02121,3e-05,1.70457]
[1777045813484,52.77,77998.33,1.0,-0.0209,3e-05,1.68382]
[1777045816504,52.77,78013.47,1.0,-0.02048,3e-05,1.65539]
[1777045817510,52.77,78030.36,1.0,-0.02001,3e-05,1.62384]
[1777045822548,52.78,78028.93,1.0,-0.02007,3e-05,1.62765]
[1777045827580,52.79,78026.68,1.0,-0.02014,3e-05,1.63294]
[1777045830601,52.8,78047.09,1.0,-0.0196,3e-05,1.59573]
[1777045835637,52.81,78041.3,1.0,-0.01972,3e-05,1.60345]
[1777045838657,52.81,78056.0,1.0,-0.01934,3e-05,1.57731]
[1777045843692,52.83,78058.25,1.0,-0.0193,3e-05,1.57475]
[1777045846187,52.83,78067.8,1.0,-0.01906,3e-05,1.55807]
[1777045847367,52.84,78079.68,1.0,-0.01876,3e-05,1.5374]
[1777045851747,52.87,78070.5,1.0,-0.01907,3e-05,1.55853]
[1777045854769,52.88,78080.73,1.0,-0.01882,3e-05,1.54118]
[1777045858800,52.92,78071.24,1.0,-0.01913,3e-05,1.56284]
[1777045860819,52.92,78061.4,1.0,-0.0194,3e-05,1.58132]
[1777045865858,52.94,78055.57,1.0,-0.01958,3e-05,1.59349]
[1777045867510,52.94,78065.27,1.0,-0.01933,3e-05,1.57634]
[1777045872922,52.95,78055.91,1.0,-0.0196,3e-05,1.59488]
[1777045873916,52.95,78064.09,1.0,-0.01938,3e-05,1.5802]
[1777045874929,52.96,78073.98,1.0,-0.01912,3e-05,1.56257]
[1777045879957,52.97,78079.31,1.0,-0.01901,3e-05,1.55459]
[1777045884992,52.98,78064.66,1.0,-0.01942,3e-05,1.58274]
[1777045887007,52.99,78053.24,1.0,-0.01973,3e-05,1.60421]
[1777045892045,53.0,78054.56,1.0,-0.01966,3e-05,1.59877]
[1777045897080,53.01,78059.08,1.0,-0.01956,3e-05,1.59182]
[1777045900101,53.01,78049.53,1.0,-0.01983,3e-05,1.61017]
[1777045902116,53.02,78040.61,1.0,-0.02008,3e-05,1.62716]
[1777045907151,53.02,78037.96,1.0,-0.02017,3e-05,1.63317]
[1777045909164,53.03,78026.24,1.0,-0.0205,3e-05,1.65553]
[1777045914200,53.03,78025.0,1.0,-0.02055,3e-05,1.65869]
[1777045919234,53.04,78029.95,1.0,-0.02042,3e-05,1.65028]
[1777045923263,53.05,78018.92,1.0,-0.02074,3e-05,1.67185]
[1777045925524,53.05,78019.61,1.0,-0.02072,3e-05,1.6707]
[1777045925532,53.05,78019.61,1.0,-0.02072,3e-05,1.6707]
[1777045925625,53.05,78026.28,1.0,-0.02054,3e-05,1.65842]
[1777045926646,53.05,78026.28,1.0,-0.02054,3e-05,1.65842]
[1777045928331,53.05,78028.05,1.0,-0.0205,3e-05,1.65545]
[1777045928402,53.06,78028.25,1.0,-0.02049,3e-05,1.65525]
[1777045933332,53.06,78015.34,1.0,-0.02087,3e-05,1.68058]
[1777045935341,53.06,78014.03,1.0,-0.02091,3e-05,1.68308]
[1777045935365,53.06,78024.98,1.0,-0.0206,3e-05,1.6626]
[1777045937360,53.07,78015.18,1.0,-0.02088,3e-05,1.68152]
[1777045942395,53.07,78017.6,1.0,-0.02083,3e-05,1.67763]
[1777045947431,53.08,78015.04,1.0,-0.02091,3e-05,1.68322]
[1777045952469,53.08,78015.68,1.0,-0.02085,3e-05,1.6782]
[1777045957501,53.09,78019.38,1.0,-0.02075,3e-05,1.67195]
[1777045958508,53.09,78028.45,1.0,-0.0205,3e-05,1.65448]
[1777045963542,53.08,78031.68,1.0,-0.02039,3e-05,1.64746]
[1777045968578,53.08,78029.78,1.0,-0.02045,3e-05,1.65149]
[1777045973612,53.07,78029.92,1.0,-0.02043,3e-05,1.64974]
[1777045978650,53.07,78027.8,1.0,-0.02048,3e-05,1.65366]
[1777045983686,53.06,78025.68,1.0,-0.02053,3e-05,1.65653]
[1777045988718,53.07,78023.37,1.0,-0.0206,3e-05,1.66174]
[1777045993754,53.06,78029.05,1.0,-0.02042,3e-05,1.64943]
[1777045998789,53.04,78026.49,1.0,-0.02047,3e-05,1.65274]
[1777046003824,53.03,78036.72,1.0,-0.02017,3e-05,1.63211]
[1777046008508,53.02,78055.37,1.0,-0.01964,3e-05,1.59637]
[1777046013894,53.02,78040.36,1.0,-0.02,3e-05,1.61968]
[1777046014901,53.02,78031.69,1.0,-0.02024,3e-05,1.63605]
[1777046016915,53.03,78014.34,1.0,-0.02073,3e-05,1.66912]
[1777046018581,53.03,78004.9,1.0,-0.02099,3e-05,1.68691]
[1777046023964,53.03,77997.55,1.0,-0.02121,3e-05,1.7016]
[1777046029000,53.03,77994.77,1.0,-0.0213,3e-05,1.70748]
[1777046032037,53.04,77985.74,1.0,-0.02156,3e-05,1.72528]
[1777046034040,53.04,77972.99,1.0,-0.02194,3e-05,1.75034]
[1777046035047,53.04,77962.26,1.0,-0.02226,3e-05,1.77157]
[1777046040136,53.04,77966.36,1.0,-0.02213,3e-05,1.76337]
[1777046041361,53.04,77983.99,1.0,-0.02162,3e-05,1.7288]
[1777046047144,53.03,77981.68,1.0,-0.02167,3e-05,1.73208]
[1777046051174,53.01,77992.17,1.0,-0.02133,3e-05,1.70995]
[1777046056207,53.0,77992.16,1.0,-0.02131,3e-05,1.70843]
[1777046061242,53.01,77992.71,1.0,-0.0213,3e-05,1.7078]
[1777046066277,53.01,77995.68,1.0,-0.02122,3e-05,1.70255]
[1777046071312,53.01,77998.53,1.0,-0.0211,3e-05,1.69314]
[1777046076350,53.02,77985.58,1.0,-0.02148,3e-05,1.71868]
[1777046078366,53.02,77997.6,1.0,-0.02113,3e-05,1.69562]
[1777046083402,53.02,77991.99,1.0,-0.0213,3e-05,1.70693]
[1777046088436,53.03,77993.16,1.0,-0.02128,3e-05,1.7053]
[1777046093471,53.03,77989.55,1.0,-0.02139,3e-05,1.71282]
[1777046098507,53.04,77985.3,1.0,-0.02152,3e-05,1.72154]
[1777046102536,53.04,77998.26,1.0,-0.02115,3e-05,1.69691]
[1777046107570,53.04,77997.53,1.0,-0.02119,3e-05,1.69903]
[1777046112603,53.05,77994.94,1.0,-0.02127,3e-05,1.70474]
[1777046116633,53.05,77986.77,1.0,-0.02151,3e-05,1.72106]
[1777046121667,53.06,77982.29,1.0,-0.02165,3e-05,1.73027]
[1777046122674,53.06,77990.98,1.0,-0.0214,3e-05,1.71347]
[1777046127709,53.06,77995.11,1.0,-0.02129,3e-05,1.70614]
[1777046130731,53.07,78004.51,1.0,-0.02103,3e-05,1.68854]
[1777046134776,53.07,78019.94,1.0,-0.02055,3e-05,1.65552]
[1777046135777,53.07,78044.73,1.0,-0.01987,3e-05,1.60949]
[1777046140818,53.08,78037.88,1.0,-0.02008,3e-05,1.62356]
[1777046145847,53.09,78033.7,1.0,-0.02021,3e-05,1.63255]
[1777046146854,53.1,78025.33,1.0,-0.02045,3e-05,1.64843]
[1777046151889,53.1,78023.45,1.0,-0.02051,3e-05,1.65296]
[1777046156924,53.11,78020.67,1.0,-0.0206,3e-05,1.65916]
[1777046161012,53.12,78006.66,1.0,-0.02101,3e-05,1.68644]
[1777046166994,53.12,78005.89,1.0,-0.02104,3e-05,1.68869]
[1777046172030,53.13,78011.97,1.0,-0.02088,3e-05,1.6777]
[1777046177064,53.13,78009.86,1.0,-0.02095,3e-05,1.6824]
[1777046182099,53.14,78002.1,1.0,-0.02118,3e-05,1.6979]
[1777046184113,53.14,77988.12,1.0,-0.02159,3e-05,1.72509]
[1777046189796,53.14,77992.84,1.0,-0.02146,3e-05,1.71633]
[1777046195190,53.14,77994.77,1.0,-0.02135,3e-05,1.70843]
[1777046197205,53.15,78006.06,1.0,-0.02103,3e-05,1.68692]
[1777046202239,53.15,78003.97,1.0,-0.0211,3e-05,1.69145]
[1777046205260,53.15,78013.43,1.0,-0.02083,3e-05,1.67373]
[1777046208281,53.15,78000.26,1.0,-0.02121,3e-05,1.69925]
[1777046213317,53.16,77994.03,1.0,-0.0214,3e-05,1.71159]
[1777046218351,53.16,77993.48,1.0,-0.02142,3e-05,1.71291]
[1777046220017,53.16,77983.28,1.0,-0.02171,3e-05,1.73256]
[1777046225411,53.15,77983.57,1.0,-0.02169,3e-05,1.73089]
[1777046230437,53.14,77985.11,1.0,-0.02163,3e-05,1.72682]
[1777046235474,53.13,77997.94,1.0,-0.02124,3e-05,1.70094]
[1777046240508,53.13,77997.79,1.0,-0.02123,3e-05,1.70038]
[1777046244536,53.13,78015.65,1.0,-0.02072,3e-05,1.66631]
[1777046245547,53.13,78025.07,1.0,-0.02046,3e-05,1.64866]
[1777046248564,53.13,78034.17,1.0,-0.02022,3e-05,1.63208]
[1777046253603,53.14,78026.92,1.0,-0.02038,3e-05,1.64211]
[1777046258634,53.14,78033.37,1.0,-0.0202,3e-05,1.63023]
[1777046263670,53.14,78029.79,1.0,-0.0203,3e-05,1.63691]
[1777046268704,53.14,78029.97,1.0,-0.0203,3e-05,1.63657]
[1777046271725,53.14,78021.63,1.0,-0.02053,3e-05,1.65221]
[1777046276760,53.14,78014.72,1.0,-0.02073,3e-05,1.66555]
[1777046281804,53.14,78012.88,1.0,-0.02078,3e-05,1.66933]
[1777046286829,53.14,78010.67,1.0,-0.02084,3e-05,1.67353]
[1777046289851,53.15,78019.36,1.0,-0.02061,3e-05,1.65751]
[1777046293154,53.15,78023.94,1.0,-0.02048,3e-05,1.64923]
[1777046293160,53.15,78023.94,1.0,-0.02048,3e-05,1.64923]
[1777046293878,53.15,78024.01,1.0,-0.02049,3e-05,1.64946]
[1777046294302,53.15,78024.01,1.0,-0.02049,3e-05,1.64946]
[1777046294309,53.15,78024.01,1.0,-0.02049,3e-05,1.64946]
[1777046294886,53.15,78024.08,1.0,-0.02049,3e-05,1.64951]
[1777046296902,53.16,78032.53,1.0,-0.02026,3e-05,1.63406]
[1777046301935,53.16,78034.54,1.0,-0.02021,3e-05,1.63095]
[1777046306972,53.16,78032.9,1.0,-0.02026,3e-05,1.63401]
[1777046312011,53.16,78031.74,1.0,-0.02024,3e-05,1.6318]
[1777046315033,53.16,78020.07,1.0,-0.02056,3e-05,1.65366]
[1777046318058,53.16,78029.48,1.0,-0.0203,3e-05,1.63602]
[1777046323092,53.16,78033.49,1.0,-0.02019,3e-05,1.62854]
[1777046328125,53.17,78030.25,1.0,-0.02029,3e-05,1.63565]
[1777046333160,53.18,78029.02,1.0,-0.02034,3e-05,1.63902]
[1777046338196,53.19,78030.76,1.0,-0.02031,3e-05,1.63683]
[1777046343231,53.2,78034.35,1.0,-0.02023,3e-05,1.63124]
[1777046346253,53.2,78025.54,1.0,-0.02048,3e-05,1.64837]
[1777046348275,53.2,78015.24,1.0,-0.02078,3e-05,1.66816]
[1777046353306,53.21,78015.77,1.0,-0.02077,3e-05,1.66795]
[1777046358340,53.22,78013.97,1.0,-0.02084,3e-05,1.67213]
[1777046363375,53.22,78017.46,1.0,-0.02075,3e-05,1.66627]
[1777046368412,53.23,78023.64,1.0,-0.02059,3e-05,1.65542]
[1777046372441,53.23,78033.25,1.0,-0.02028,3e-05,1.63373]
[1777046377475,53.24,78032.2,1.0,-0.02032,3e-05,1.63672]
[1777046381154,53.25,78040.18,1.0,-0.02012,3e-05,1.62276]
[1777046386539,53.25,78039.47,1.0,-0.02013,3e-05,1.62408]
[1777046391574,53.25,78044.06,1.0,-0.02001,3e-05,1.61558]
[1777046393589,53.25,78052.52,1.0,-0.01978,3e-05,1.60001]
[1777046396608,53.25,78041.77,1.0,-0.02007,3e-05,1.61982]
[1777046402303,53.26,78046.11,1.0,-0.01997,3e-05,1.61284]
[1777046407685,53.27,78058.44,1.0,-0.01965,3e-05,1.59133]
[1777046412720,53.28,78050.9,1.0,-0.01987,3e-05,1.60639]
[1777046417756,53.28,78040.81,1.0,-0.02016,3e-05,1.62611]
[1777046419770,53.29,78031.12,1.0,-0.02044,3e-05,1.64457]
[1777046424806,53.3,78029.11,1.0,-0.02051,3e-05,1.64924]
[1777046430209,53.3,78027.03,1.0,-0.02058,3e-05,1.65398]
[1777046430292,53.3,78013.7,1.0,-0.02095,3e-05,1.67933]
[1777046435885,53.31,78018.66,1.0,-0.02077,3e-05,1.66625]
[1777046440917,53.31,78014.97,1.0,-0.02089,3e-05,1.67391]
[1777046445952,53.32,78013.08,1.0,-0.02095,3e-05,1.67815]
[1777046450986,53.32,78011.02,1.0,-0.02102,3e-05,1.68265]
[1777046456026,53.33,78004.45,1.0,-0.02121,3e-05,1.69578]
[1777046461060,53.33,78003.23,1.0,-0.02125,3e-05,1.69859]
[1777046463074,53.33,77992.28,1.0,-0.02157,3e-05,1.71983]
[1777046468112,53.33,77980.88,1.0,-0.02191,3e-05,1.74221]
[1777046469112,53.33,77970.33,1.0,-0.02222,3e-05,1.76293]
[1777046474147,53.33,77964.39,1.0,-0.0224,3e-05,1.77448]
[1777046475169,53.33,77952.79,1.0,-0.02275,3e-05,1.79753]
[1777046477177,53.33,77962.65,1.0,-0.02245,3e-05,1.77769]
[1777046482205,53.33,77957.14,1.0,-0.02261,3e-05,1.78832]
[1777046487247,53.33,77948.61,1.0,-0.02286,3e-05,1.805]
[1777046492280,53.32,77946.98,1.0,-0.02285,3e-05,1.80308]
[1777046497312,53.32,77952.4,1.0,-0.02267,3e-05,1.79174]
[1777046502348,53.32,77947.62,1.0,-0.02281,3e-05,1.80092]
[1777046507387,53.31,77946.62,1.0,-0.02284,3e-05,1.80249]
[1777046512420,53.31,77941.67,1.0,-0.02298,3e-05,1.81189]
[1777046517453,53.3,77942.07,1.0,-0.02296,3e-05,1.8105]
[1777046523154,53.3,77947.57,1.0,-0.02278,3e-05,1.79872]
[1777046525511,53.3,77957.75,1.0,-0.02247,3e-05,1.77823]
[1777046530545,53.29,77966.04,1.0,-0.02222,3e-05,1.76155]
[1777046535581,53.29,77969.53,1.0,-0.02211,3e-05,1.75456]
[1777046536952,53.29,77981.71,1.0,-0.02175,3e-05,1.73072]
[1777046539608,53.29,77990.43,1.0,-0.0215,3e-05,1.71386]
[1777046541623,53.3,78000.37,1.0,-0.02121,3e-05,1.69485]
[1777046546660,53.3,78001.41,1.0,-0.02119,3e-05,1.69327]
[1777046552352,53.3,78002.77,1.0,-0.02116,3e-05,1.69101]
[1777046552444,53.3,78004.52,1.0,-0.02106,3e-05,1.68336]
[1777046557738,53.31,78005.54,1.0,-0.02103,3e-05,1.68186]
[1777046559755,53.31,77995.33,1.0,-0.02133,3e-05,1.70156]
[1777046560759,53.31,77979.71,1.0,-0.02178,3e-05,1.73184]
[1777046562323,53.31,77979.71,1.0,-0.02178,3e-05,1.73184]
[1777046562380,53.31,77978.48,1.0,-0.02182,3e-05,1.73425]
[1777046564786,53.31,77970.38,1.0,-0.02206,3e-05,1.7501]
[1777046569821,53.31,77974.01,1.0,-0.02195,3e-05,1.74289]
[1777046571835,53.31,77982.99,1.0,-0.02169,3e-05,1.72536]
[1777046576870,53.31,77988.97,1.0,-0.02151,3e-05,1.71392]
[1777046581906,53.31,77980.32,1.0,-0.02177,3e-05,1.73086]
[1777046586941,53.31,77972.68,1.0,-0.02199,3e-05,1.74573]
[1777046591211,53.31,77967.29,1.0,-0.02215,3e-05,1.75627]
[1777046591277,53.31,77966.49,1.0,-0.02217,3e-05,1.75778]
[1777046591550,53.31,77966.49,1.0,-0.02217,3e-05,1.75778]
[1777046591976,53.31,77966.49,1.0,-0.02217,3e-05,1.75778]
[1777046595728,53.31,77959.29,1.0,-0.02239,3e-05,1.77185]
[1777046596008,53.31,77959.41,1.0,-0.02238,3e-05,1.77155]
[1777046598496,53.31,77963.41,1.0,-0.02226,3e-05,1.76357]
[1777046599025,53.3,77967.0,1.0,-0.02215,3e-05,1.75639]
[1777046604061,53.3,77961.84,1.0,-0.0223,3e-05,1.76634]
[1777046609097,53.3,77961.61,1.0,-0.02231,3e-05,1.76649]
[1777046614029,53.3,77962.65,1.0,-0.02222,3e-05,1.75959]
[1777046614133,53.3,77961.31,1.0,-0.02226,3e-05,1.76218]
[1777046614631,53.3,77961.31,1.0,-0.02226,3e-05,1.76218]
[1777046615138,53.3,77956.6,1.0,-0.0224,3e-05,1.77144]
[1777046615993,53.3,77956.6,1.0,-0.0224,3e-05,1.77144]
[1777046616145,53.3,77954.31,1.0,-0.02246,3e-05,1.77591]
[1777046616787,53.3,77954.31,1.0,-0.02246,3e-05,1.77591]
[1777046617151,53.3,77954.01,1.0,-0.02247,3e-05,1.77643]
[1777046622345,53.29,77951.74,1.0,-0.02253,3e-05,1.78049]
[1777046622446,53.29,77955.28,1.0,-0.02243,3e-05,1.77337]
[1777046628229,53.29,77954.58,1.0,-0.02244,3e-05,1.77434]
[1777046632257,53.29,77967.81,1.0,-0.02204,3e-05,1.74796]
[1777046637293,53.29,77965.95,1.0,-0.02209,3e-05,1.75153]
[1777046642327,53.29,77974.77,1.0,-0.02183,3e-05,1.73416]
[1777046645194,53.29,77973.81,1.0,-0.02186,3e-05,1.73605]
[1777046645349,53.29,77976.91,1.0,-0.02177,3e-05,1.73]
[1777046647363,53.29,77986.67,1.0,-0.02149,3e-05,1.71111]
[1777046652399,53.29,77981.88,1.0,-0.02163,3e-05,1.72063]
[1777046657434,53.29,77974.72,1.0,-0.02184,3e-05,1.73459]
[1777046662467,53.29,77968.57,1.0,-0.02202,3e-05,1.74656]
[1777046665491,53.29,77958.68,1.0,-0.02231,3e-05,1.76598]
[1777046666478,53.29,77958.68,1.0,-0.02231,3e-05,1.76598]
[1777046666496,53.29,77957.81,1.0,-0.02234,3e-05,1.76765]
[1777046667422,53.29,77957.81,1.0,-0.02234,3e-05,1.76765]
[1777046667505,53.29,77958.25,1.0,-0.02232,3e-05,1.76671]
[1777046668345,53.29,77958.25,1.0,-0.02232,3e-05,1.76671]
[1777046668509,53.29,77958.25,1.0,-0.02232,3e-05,1.76665]
[1777046673547,53.28,77961.36,1.0,-0.02217,3e-05,1.7556]
[1777046678579,53.28,77962.58,1.0,-0.02213,3e-05,1.75297]
[1777046683616,53.28,77963.29,1.0,-0.02211,3e-05,1.75131]
[1777046688649,53.28,77962.96,1.0,-0.02211,3e-05,1.75171]
[1777046694156,53.28,77961.85,1.0,-0.02214,3e-05,1.75369]
[1777046694801,53.28,77961.84,1.0,-0.02214,3e-05,1.75365]
[1777046694862,53.28,77994.39,1.0,-0.02119,3e-05,1.69031]
[1777046695953,53.28,77994.39,1.0,-0.02119,3e-05,1.69031]
[1777046696054,53.28,77992.73,1.0,-0.02124,3e-05,1.69349]
[1777046698943,53.28,77989.37,1.0,-0.02133,3e-05,1.70004]
[1777046699044,53.28,77987.31,1.0,-0.02139,3e-05,1.70404]
[1777046704444,53.28,77988.2,1.0,-0.02137,3e-05,1.70261]
[1777046707644,53.28,77984.95,1.0,-0.02147,3e-05,1.70893]
[1777046707786,53.28,77987.55,1.0,-0.02139,3e-05,1.70399]
[1777046711165,53.28,77985.96,1.0,-0.02144,3e-05,1.70716]
[1777046711209,53.28,77985.13,1.0,-0.02147,3e-05,1.70881]
[1777046716851,53.28,77983.41,1.0,-0.02152,3e-05,1.71244]
[1777046721884,53.29,77980.38,1.0,-0.02161,3e-05,1.71857]
[1777046726996,53.29,77981.96,1.0,-0.02157,3e-05,1.7157]
[1777046729985,53.29,77995.79,1.0,-0.02117,3e-05,1.68926]
[1777046736990,53.29,77997.76,1.0,-0.02107,3e-05,1.68177]
[1777046742028,53.3,77992.94,1.0,-0.02122,3e-05,1.69136]
[1777046747061,53.3,77995.03,1.0,-0.02116,3e-05,1.6877]
[1777046752100,53.3,77991.87,1.0,-0.02126,3e-05,1.69407]
[1777046757132,53.3,77993.04,1.0,-0.02123,3e-05,1.69215]
[1777046762167,53.31,77999.86,1.0,-0.02104,3e-05,1.67951]
[1777046767204,53.31,78006.68,1.0,-0.02085,3e-05,1.66697]
[1777046769217,53.31,78016.22,1.0,-0.02059,3e-05,1.64918]
[1777046770224,53.31,78024.9,1.0,-0.02035,3e-05,1.63306]
[1777046775262,53.32,78028.53,1.0,-0.02026,3e-05,1.62712]
[1777046779291,53.32,78044.44,1.0,-0.01982,3e-05,1.59751]
[1777046784327,53.32,78053.29,1.0,-0.01958,3e-05,1.58109]
[1777046788355,53.31,78044.35,1.0,-0.01981,3e-05,1.59698]
[1777046793387,53.3,78042.19,1.0,-0.0198,3e-05,1.5951]
[1777046798426,53.29,78036.97,1.0,-0.01992,3e-05,1.60348]
[1777046803467,53.3,78035.66,1.0,-0.01997,3e-05,1.60683]
[1777046808495,53.31,78034.3,1.0,-0.02003,3e-05,1.61073]
[1777046812525,53.32,78020.35,1.0,-0.02043,3e-05,1.63757]
[1777046817559,53.31,78019.03,1.0,-0.02044,3e-05,1.63857]
[1777046822595,53.29,78008.7,1.0,-0.02071,3e-05,1.65647]
[1777046825616,53.29,77995.83,1.0,-0.02106,3e-05,1.67989]
[1777046826758,53.28,77985.87,1.0,-0.02134,3e-05,1.69859]
[1777046829643,53.27,77975.76,1.0,-0.02161,3e-05,1.71688]
[1777046833671,53.26,77962.63,1.0,-0.02197,3e-05,1.74069]
[1777046838708,53.24,77962.25,1.0,-0.02195,3e-05,1.73899]
[1777046843742,53.22,77965.66,1.0,-0.02181,3e-05,1.72984]
[1777046848779,53.2,77972.85,1.0,-0.02157,3e-05,1.71353]
[1777046853814,53.19,77973.63,1.0,-0.02146,3e-05,1.70526]
[1777046855828,53.18,77962.5,1.0,-0.02177,3e-05,1.726]
[1777046860862,53.16,77958.79,1.0,-0.02184,3e-05,1.73079]
[1777046865896,53.14,77960.98,1.0,-0.02174,3e-05,1.72406]
[1777046869925,53.13,77951.8,1.0,-0.02198,3e-05,1.74011]
[1777046875646,53.11,77945.22,1.0,-0.02214,3e-05,1.75047]
[1777046877985,53.09,77937.05,1.0,-0.02235,3e-05,1.76449]
[1777046879022,53.09,77926.72,1.0,-0.02267,3e-05,1.78513]
[1777046881007,53.08,77912.97,1.0,-0.02307,3e-05,1.81166]
[1777046883022,53.07,77921.3,1.0,-0.02279,3e-05,1.79293]
[1777046887050,53.05,77910.7,1.0,-0.02309,3e-05,1.81255]
[1777046889072,53.05,77902.77,1.0,-0.02332,3e-05,1.82741]
[1777046892091,53.03,77893.02,1.0,-0.02358,3e-05,1.8447]
[1777046894099,53.02,77884.03,1.0,-0.02386,3e-05,1.86286]
[1777046899135,53.01,77885.09,1.0,-0.02381,3e-05,1.85952]
[1777046904169,53.01,77886.14,1.0,-0.02376,3e-05,1.85624]
[1777046905859,53.0,77875.0,1.0,-0.02411,3e-05,1.87916]
[1777046911222,52.97,77887.33,1.0,-0.0236,3e-05,1.84484]
[1777046916263,52.97,77883.48,1.0,-0.02371,3e-05,1.85176]
[1777046921294,52.96,77882.05,1.0,-0.02374,3e-05,1.85366]
[1777046923309,52.94,77869.1,1.0,-0.02411,3e-05,1.87775]
[1777046928343,52.93,77867.85,1.0,-0.02413,3e-05,1.87906]
[1777046933378,52.92,77869.7,1.0,-0.02405,3e-05,1.87393]
[1777046936602,52.92,77867.07,1.0,-0.02413,3e-05,1.87892]
[1777046936698,52.91,77867.56,1.0,-0.02411,3e-05,1.87764]
[1777046938313,52.91,77867.56,1.0,-0.0241,3e-05,1.87738]
[1777046938414,52.91,77865.42,1.0,-0.02417,3e-05,1.8816]
[1777046940430,52.91,77873.45,1.0,-0.0239,3e-05,1.86433]
[1777046941677,52.91,77873.45,1.0,-0.0239,3e-05,1.86433]
[1777046941706,52.9,77865.45,1.0,-0.02416,3e-05,1.88078]
[1777046944460,52.9,77877.14,1.0,-0.02377,3e-05,1.85569]
[1777046947172,52.9,77872.1,1.0,-0.02392,3e-05,1.86571]
[1777046947481,52.89,77872.6,1.0,-0.0239,3e-05,1.86444]
[1777046948114,52.89,77872.6,1.0,-0.0239,3e-05,1.86444]
[1777046948489,52.89,77871.93,1.0,-0.02392,3e-05,1.8656]
[1777046953526,52.88,77868.46,1.0,-0.02402,3e-05,1.87169]
[1777046955538,52.88,77858.19,1.0,-0.02434,3e-05,1.89273]
[1777046960575,52.85,77859.16,1.0,-0.02425,3e-05,1.88693]
[1777046963595,52.85,77850.45,1.0,-0.02453,3e-05,1.90451]
[1777046968630,52.84,77850.53,1.0,-0.0245,3e-05,1.90291]
[1777046973667,52.83,77852.85,1.0,-0.02434,3e-05,1.89179]
[1777046978700,52.82,77855.79,1.0,-0.02423,3e-05,1.88433]
[1777046983734,52.81,77861.86,1.0,-0.02401,3e-05,1.87046]
[1777046986763,52.81,77879.7,1.0,-0.02343,3e-05,1.83282]
[1777046987416,52.81,77879.7,1.0,-0.02343,3e-05,1.83282]
[1777046987801,52.8,77885.79,1.0,-0.02324,3e-05,1.82016]
[1777046989777,52.8,77893.69,1.0,-0.02299,3e-05,1.80379]
[1777046991791,52.8,77883.07,1.0,-0.02332,3e-05,1.82527]
[1777046994288,52.8,77881.55,1.0,-0.02336,3e-05,1.8281]
[1777046994811,52.8,77882.56,1.0,-0.02333,3e-05,1.82588]
[1777046999396,52.79,77885.93,1.0,-0.02321,3e-05,1.8184]
[1777046999847,52.79,77882.67,1.0,-0.02331,3e-05,1.82494]
[1777047002868,52.79,77892.6,1.0,-0.023,3e-05,1.8042]
[1777047007910,52.78,77895.4,1.0,-0.0229,3e-05,1.79796]
[1777047012945,52.78,77896.27,1.0,-0.02287,3e-05,1.79562]
[1777047017984,52.78,77892.99,1.0,-0.02296,3e-05,1.80166]
[1777047020769,52.77,77896.29,1.0,-0.02285,3e-05,1.79472]
[1777047021004,52.77,77894.3,1.0,-0.02291,3e-05,1.79864]
[1777047023788,52.77,77894.66,1.0,-0.0229,3e-05,1.79767]
[1777047024028,52.77,77899.29,1.0,-0.02275,3e-05,1.78817]
[1777047025640,52.77,77902.56,1.0,-0.02265,3e-05,1.78146]
[1777047026045,52.77,77903.11,1.0,-0.02263,3e-05,1.78026]
[1777047031081,52.77,77910.44,1.0,-0.02234,3e-05,1.76049]
[1777047033090,52.77,77923.92,1.0,-0.02194,3e-05,1.73357]
[1777047038123,52.77,77928.05,1.0,-0.02181,3e-05,1.72545]
[1777047043160,52.77,77927.92,1.0,-0.02182,3e-05,1.72576]
[1777047049229,52.77,77932.0,1.0,-0.0217,3e-05,1.71791]
[1777047054238,52.77,77937.82,1.0,-0.02153,3e-05,1.70681]
[1777047059273,52.77,77939.27,1.0,-0.02149,3e-05,1.70431]
[1777047061722,52.77,77939.02,1.0,-0.0215,3e-05,1.7048]
[1777047061910,52.77,77939.02,1.0,-0.0215,3e-05,1.7048]
[1777047061940,52.77,77930.71,1.0,-0.02175,3e-05,1.72122]
[1777047065313,52.77,77944.64,1.0,-0.02134,3e-05,1.69415]
[1777047070351,52.78,77945.86,1.0,-0.02131,3e-05,1.69231]
[1777047073381,52.78,77961.0,1.0,-0.02087,3e-05,1.6632]
[1777047077107,52.78,77951.98,1.0,-0.02115,3e-05,1.68127]
[1777047082433,52.79,77946.82,1.0,-0.0213,3e-05,1.69164]
[1777047085454,52.79,77956.08,1.0,-0.02104,3e-05,1.67401]
[1777047090490,52.79,77958.27,1.0,-0.02098,3e-05,1.67031]
[1777047095525,52.8,77956.49,1.0,-0.02098,3e-05,1.66966]
[1777047100562,52.8,77952.84,1.0,-0.02109,3e-05,1.67668]
[1777047106174,52.8,77949.41,1.0,-0.02119,3e-05,1.6833]
[1777047106176,52.8,77956.21,1.0,-0.02099,3e-05,1.67019]
[1777047112104,52.8,77960.65,1.0,-0.02087,3e-05,1.66201]
[1777047112205,52.8,77961.24,1.0,-0.02086,3e-05,1.66111]
[1777047117684,52.81,77959.47,1.0,-0.02092,3e-05,1.66507]
[1777047122717,52.81,77960.18,1.0,-0.0209,3e-05,1.66423]
[1777047127754,52.81,77962.97,1.0,-0.02083,3e-05,1.65939]
[1777047132788,52.82,77964.77,1.0,-0.02079,3e-05,1.65645]
[1777047137827,52.82,77963.77,1.0,-0.02082,3e-05,1.65881]
[1777047142858,52.82,77964.34,1.0,-0.02081,3e-05,1.65813]
[1777047147892,52.83,77964.64,1.0,-0.02081,3e-05,1.65795]
[1777047152929,52.83,77966.44,1.0,-0.02071,3e-05,1.65045]
[1777047157969,52.83,77965.76,1.0,-0.02074,3e-05,1.65214]
[1777047159976,52.83,77952.81,1.0,-0.02111,3e-05,1.6771]
[1777047161994,52.83,77937.72,1.0,-0.02155,3e-05,1.70645]
[1777047164018,52.83,77928.81,1.0,-0.02182,3e-05,1.72391]
[1777047169051,52.83,77921.69,1.0,-0.02203,3e-05,1.73779]
[1777047173077,52.83,77912.43,1.0,-0.0223,3e-05,1.75601]
[1777047178111,52.83,77909.54,1.0,-0.02239,3e-05,1.76143]
[1777047183147,52.83,77902.37,1.0,-0.0226,3e-05,1.77548]
[1777047186172,52.82,77893.74,1.0,-0.02286,3e-05,1.79249]
[1777047191204,52.82,77890.46,1.0,-0.02295,3e-05,1.79853]
[1777047196238,52.81,77892.89,1.0,-0.02287,3e-05,1.79299]
[1777047198256,52.81,77901.31,1.0,-0.02261,3e-05,1.77577]
[1777047203288,52.81,77901.08,1.0,-0.02261,3e-05,1.77582]
[1777047208325,52.81,77890.85,1.0,-0.02292,3e-05,1.79603]
[1777047213359,52.8,77893.78,1.0,-0.02276,3e-05,1.78487]
[1777047218392,52.8,77890.43,1.0,-0.02286,3e-05,1.79114]
[1777047223427,52.79,77883.76,1.0,-0.02306,3e-05,1.80413]
[1777047228462,52.79,77879.47,1.0,-0.02318,3e-05,1.81225]
[1777047233508,52.78,77877.88,1.0,-0.02322,3e-05,1.81478]
[1777047238535,52.78,77878.32,1.0,-0.02319,3e-05,1.81314]
[1777047239539,52.78,77888.35,1.0,-0.02288,3e-05,1.79258]
[1777047241555,52.78,77896.84,1.0,-0.02261,3e-05,1.77524]
[1777047246589,52.77,77883.56,1.0,-0.02302,3e-05,1.80166]
[1777047249614,52.77,77875.16,1.0,-0.02328,3e-05,1.81843]
[1777047254644,52.76,77870.04,1.0,-0.02343,3e-05,1.82817]
[1777047259680,52.76,77866.24,1.0,-0.02353,3e-05,1.8351]
[1777047264714,52.75,77867.35,1.0,-0.02348,3e-05,1.8319]
[1777047269749,52.74,77868.01,1.0,-0.02345,3e-05,1.82965]
[1777047274790,52.74,77858.89,1.0,-0.02367,3e-05,1.84285]
[1777047279821,52.73,77853.49,1.0,-0.02383,3e-05,1.85304]
[1777047284855,52.72,77842.61,1.0,-0.02416,3e-05,1.87471]
[1777047288884,52.65,77830.27,1.0,-0.02442,3e-05,1.89093]
[1777047293313,52.64,77813.63,1.0,-0.02495,3e-05,1.92536]
[1777047298953,52.63,77807.24,1.0,-0.02514,3e-05,1.93712]
[1777047301977,52.6,77796.86,1.0,-0.02542,3e-05,1.95532]
[1777047304996,52.52,77784.76,1.0,-0.02567,3e-05,1.97058]
[1777047306008,52.49,77771.08,1.0,-0.02608,3e-05,1.9967]
[1777047308313,52.43,77781.05,1.0,-0.0256,3e-05,1.96613]
[1777047314063,52.39,77771.42,1.0,-0.02584,3e-05,1.98156]
[1777047319107,52.37,77773.63,1.0,-0.02573,3e-05,1.97472]
[1777047324139,52.36,77772.74,1.0,-0.02574,3e-05,1.97485]
[1777047329173,52.35,77769.18,1.0,-0.02583,3e-05,1.98084]
[1777047334210,52.33,77767.67,1.0,-0.02579,3e-05,1.97737]
[1777047339243,52.32,77758.31,1.0,-0.02609,4e-05,1.99634]
[1777047344277,52.31,77755.88,1.0,-0.02615,4e-05,1.99981]
[1777047348307,52.3,77742.82,1.0,-0.02659,4e-05,2.02748]
[1777047353341,52.18,77748.98,1.0,-0.0261,4e-05,1.99671]
[1777047358376,52.12,77743.4,1.0,-0.02616,4e-05,2.00024]
[1777047363411,52.05,77744.32,1.0,-0.02598,4e-05,1.98881]
[1777047368446,52.04,77742.91,1.0,-0.026,4e-05,1.99005]
[1777047373481,52.02,77745.31,1.0,-0.02589,4e-05,1.98282]
[1777047376502,52.02,77754.28,1.0,-0.02556,3e-05,1.96186]
[1777047381539,52.0,77746.76,1.0,-0.02579,4e-05,1.97678]
[1777047386574,51.99,77750.39,1.0,-0.02564,3e-05,1.96698]
[1777047387581,51.99,77760.13,1.0,-0.0253,3e-05,1.94521]
[1777047389316,51.99,77773.84,1.0,-0.02482,3e-05,1.91502]
[1777047391609,51.98,77784.28,1.0,-0.0244,3e-05,1.88694]
[1777047396644,51.98,77785.09,1.0,-0.02436,3e-05,1.8842]
[1777047401678,51.97,77791.26,1.0,-0.02414,3e-05,1.8701]
[1777047406715,51.96,77786.93,1.0,-0.02427,3e-05,1.8785]
[1777047411748,51.96,77783.01,1.0,-0.02439,3e-05,1.88599]
[1777047416784,51.95,77777.31,1.0,-0.02456,3e-05,1.89726]
[1777047421818,51.94,77773.95,1.0,-0.02466,3e-05,1.90344]
[1777047426854,51.93,77771.52,1.0,-0.02473,3e-05,1.90764]
[1777047430176,51.93,77769.39,1.0,-0.02479,3e-05,1.91182]
[1777047430274,51.92,77770.0,1.0,-0.02474,3e-05,1.90837]
[1777047432897,51.88,77741.69,1.0,-0.02564,3e-05,1.9655]
[1777047434912,51.83,77733.07,1.0,-0.02584,4e-05,1.97814]
[1777047439947,51.72,77733.63,1.0,-0.02557,3e-05,1.96115]
[1777047444984,51.64,77734.31,1.0,-0.02536,3e-05,1.94777]
[1777047450020,51.61,77739.4,1.0,-0.02513,3e-05,1.9326]
[1777047455055,51.6,77737.17,1.0,-0.02512,3e-05,1.93132]
[1777047460093,51.56,77732.06,1.0,-0.0252,3e-05,1.93633]
[1777047461097,51.54,77721.64,1.0,-0.02552,4e-05,1.9567]
[1777047462107,51.52,77714.14,1.0,-0.02574,4e-05,1.97037]
[1777047464119,51.47,77705.88,1.0,-0.02593,4e-05,1.98226]
[1777047469154,51.39,77702.72,1.0,-0.02585,4e-05,1.97699]
[1777047472175,51.34,77712.65,1.0,-0.02539,4e-05,1.94796]
[1777047477211,51.33,77715.38,1.0,-0.02528,3e-05,1.94079]
[1777047482245,51.32,77718.5,1.0,-0.02515,3e-05,1.93268]
[1777047485267,51.32,77708.2,1.0,-0.0255,4e-05,1.95508]
[1777047490304,51.32,77703.44,1.0,-0.02568,4e-05,1.96635]
[1777047495336,51.33,77702.98,1.0,-0.02571,4e-05,1.96791]
[1777047499283,51.33,77701.82,1.0,-0.02575,4e-05,1.97084]
[1777047499364,51.33,77701.97,1.0,-0.02575,4e-05,1.97061]
[1777047504399,51.34,77699.71,1.0,-0.02584,4e-05,1.97621]
[1777047507836,51.34,77698.67,1.0,-0.02588,4e-05,1.97886]
[1777047508522,51.34,77698.67,1.0,-0.02588,4e-05,1.97886]
[1777047508621,51.34,77706.9,1.0,-0.02559,4e-05,1.96048]
[1777047512456,51.34,77713.08,1.0,-0.02531,3e-05,1.94206]
[1777047514469,51.34,77726.21,1.0,-0.02486,3e-05,1.91316]
[1777047519505,51.35,77731.47,1.0,-0.0247,3e-05,1.90267]
[1777047522506,51.35,77728.35,1.0,-0.02481,3e-05,1.90994]
[1777047522519,51.35,77728.35,1.0,-0.02481,3e-05,1.90994]
[1777047522607,51.35,77727.13,1.0,-0.02486,3e-05,1.91282]
[1777047523408,51.35,77727.13,1.0,-0.02486,3e-05,1.91282]
[1777047523549,51.35,77727.13,1.0,-0.02486,3e-05,1.91302]
[1777047523719,51.35,77727.13,1.0,-0.02486,3e-05,1.91302]
[1777047524548,51.36,77727.15,1.0,-0.02486,3e-05,1.91318]
[1777047525288,51.36,77727.15,1.0,-0.02486,3e-05,1.91318]
[1777047525733,51.36,77726.52,1.0,-0.02489,3e-05,1.91477]
[1777047526196,51.36,77726.52,1.0,-0.02489,3e-05,1.91477]
[1777047531595,51.65,77721.52,1.0,-0.02572,4e-05,1.96819]
[1777047536628,51.83,77715.99,1.0,-0.02631,4e-05,2.00602]
[1777047541664,51.86,77716.18,1.0,-0.02637,4e-05,2.00935]
[1777047546700,51.88,77718.98,1.0,-0.02632,4e-05,2.00673]
[1777047551735,51.91,77722.15,1.0,-0.02627,4e-05,2.00327]
[1777047554332,51.91,77722.22,1.0,-0.02628,4e-05,2.00385]
[1777047554383,51.92,77723.39,1.0,-0.02626,4e-05,2.00268]
[1777047558784,52.04,77715.99,1.0,-0.02677,4e-05,2.03536]
[1777047560624,52.05,77724.63,1.0,-0.02648,4e-05,2.01717]
[1777047562475,52.05,77724.63,1.0,-0.02648,4e-05,2.01717]
[1777047562550,52.06,77732.38,1.0,-0.02623,4e-05,2.00115]
[1777047565834,52.12,77739.71,1.0,-0.02611,4e-05,1.99348]
[1777047567544,52.21,77730.0,1.0,-0.02667,4e-05,2.02931]
[1777047572883,52.44,77731.95,1.0,-0.02704,4e-05,2.05183]
[1777047577920,52.5,77732.05,1.0,-0.02718,4e-05,2.06016]
[1777047582954,52.52,77723.19,1.0,-0.02755,4e-05,2.08333]
[1777047587181,52.54,77731.72,1.0,-0.02728,4e-05,2.06668]
[1777047593025,52.56,77728.35,1.0,-0.02746,4e-05,2.07791]
[1777047595038,52.57,77720.59,1.0,-0.02776,4e-05,2.09679]
[1777047600073,52.59,77723.44,1.0,-0.0277,4e-05,2.09304]
[1777047605108,52.61,77727.88,1.0,-0.02758,4e-05,2.08572]
[1777047610145,52.63,77725.34,1.0,-0.02772,4e-05,2.09436]
[1777047615179,52.68,77724.12,1.0,-0.02789,4e-05,2.10488]
[1777047620215,52.73,77726.77,1.0,-0.02791,4e-05,2.10635]
[1777047623235,52.75,77734.3,1.0,-0.02766,4e-05,2.09077]
[1777047628270,52.77,77730.06,1.0,-0.02786,4e-05,2.10329]
[1777047633667,52.78,77730.46,1.0,-0.02782,4e-05,2.09937]
[1777047633741,52.78,77717.8,1.0,-0.02829,4e-05,2.12906]
[1777047639347,52.8,77716.81,1.0,-0.02838,4e-05,2.1343]
[1777047645390,52.82,77715.57,1.0,-0.02847,4e-05,2.14003]
[1777047647969,52.83,77715.08,1.0,-0.0285,4e-05,2.14213]
[1777047648410,52.83,77715.87,1.0,-0.02848,4e-05,2.14077]
[1777047651431,52.84,77707.33,1.0,-0.02882,4e-05,2.16159]
[1777047651945,52.84,77707.33,1.0,-0.02882,4e-05,2.16159]
[1777047652442,52.85,77700.85,1.0,-0.02908,4e-05,2.17768]
[1777047657121,52.86,77702.05,1.0,-0.02906,4e-05,2.17649]
[1777047657474,52.86,77702.73,1.0,-0.02904,4e-05,2.17522]
[1777047662527,52.87,77706.34,1.0,-0.02894,4e-05,2.1689]
[1777047667602,52.89,77705.52,1.0,-0.029,4e-05,2.17256]
[1777047673585,52.91,77704.61,1.0,-0.02908,4e-05,2.17779]
[1777047678620,52.92,77702.03,1.0,-0.02921,4e-05,2.18602]
[1777047683658,52.94,77693.75,1.0,-0.02957,4e-05,2.20769]
[1777047684627,52.94,77693.75,1.0,-0.02957,4e-05,2.20769]
[1777047684664,52.94,77692.2,1.0,-0.02963,4e-05,2.21177]
[1777047686677,52.95,77684.65,1.0,-0.02994,4e-05,2.23049]
[1777047691712,52.96,77682.76,1.0,-0.02998,4e-05,2.23142]
[1777047694733,52.96,77675.32,1.0,-0.03028,4e-05,2.25027]
[1777047697756,52.97,77684.08,1.0,-0.02996,4e-05,2.2303]
[1777047698882,52.97,77684.08,1.0,-0.02996,4e-05,2.2303]
[1777047699768,52.98,77678.11,1.0,-0.0302,4e-05,2.24527]
[1777047704805,52.99,77675.12,1.0,-0.03035,4e-05,2.25401]
[1777047709839,53.0,77676.48,1.0,-0.03032,4e-05,2.25229]
[1777047714873,53.01,77677.08,1.0,-0.03032,4e-05,2.25239]
[1777047719915,53.02,77678.74,1.0,-0.03028,4e-05,2.24996]
[1777047724945,53.03,77680.52,1.0,-0.03023,4e-05,2.24723]
[1777047729980,53.04,77676.19,1.0,-0.03043,4e-05,2.25914]
[1777047735016,53.05,77675.91,1.0,-0.03046,4e-05,2.26128]
[1777047739044,53.06,77663.44,1.0,-0.03098,4e-05,2.29256]
[1777047743077,53.06,77654.96,1.0,-0.03134,4e-05,2.31414]
[1777047747104,53.09,77647.73,1.0,-0.0317,4e-05,2.33582]
[1777047752139,53.13,77639.82,1.0,-0.03204,4e-05,2.35549]
[1777047757174,53.13,77639.81,1.0,-0.03205,4e-05,2.35618]
[1777047761202,53.13,77647.07,1.0,-0.03177,4e-05,2.33883]
[1777047766241,53.14,77653.24,1.0,-0.03153,4e-05,2.32448]
[1777047770593,53.14,77659.07,1.0,-0.0313,4e-05,2.31096]
[1777047770863,53.15,77669.77,1.0,-0.03088,4e-05,2.28516]
[1777047772457,53.15,77669.77,1.0,-0.03088,4e-05,2.28516]
[1777047772976,53.15,77696.15,1.0,-0.02984,4e-05,2.22246]
[1777047774097,53.15,77696.15,1.0,-0.02985,4e-05,2.22279]
[1777047774575,53.15,77694.63,1.0,-0.0299,4e-05,2.22598]
[1777047780337,53.13,77695.8,1.0,-0.02982,4e-05,2.22113]
[1777047784431,53.12,77697.99,1.0,-0.02971,4e-05,2.21435]
[1777047784440,53.12,77700.86,1.0,-0.02959,4e-05,2.20719]
[1777047789408,53.11,77708.81,1.0,-0.02926,4e-05,2.18666]
[1777047792432,53.1,77705.91,1.0,-0.02936,4e-05,2.1928]
[1777047792529,53.1,77705.59,1.0,-0.02937,4e-05,2.1932]
[1777047793203,53.1,77705.59,1.0,-0.02937,4e-05,2.1932]
[1777047793429,53.1,77705.59,1.0,-0.02936,4e-05,2.19285]
[1777047798465,53.09,77702.83,1.0,-0.02944,4e-05,2.19761]
[1777047799924,53.09,77702.83,1.0,-0.02944,4e-05,2.19761]
[1777047800009,53.08,77703.22,1.0,-0.02942,4e-05,2.19635]
[1777047800710,53.08,77720.03,1.0,-0.02877,4e-05,2.15668]
[1777047802493,53.08,77737.73,1.0,-0.0281,4e-05,2.11523]
[1777047805515,53.07,77725.44,1.0,-0.02855,4e-05,2.14289]
[1777047810548,53.06,77723.13,1.0,-0.02861,4e-05,2.1469]
[1777047814577,53.06,77712.88,1.0,-0.02892,4e-05,2.1644]
[1777047819616,53.05,77711.73,1.0,-0.02894,4e-05,2.16553]
[1777047824673,53.04,77715.07,1.0,-0.02879,4e-05,2.15619]
[1777047829708,53.03,77707.42,1.0,-0.02905,4e-05,2.17249]
[1777047831728,53.02,77720.01,1.0,-0.02856,4e-05,2.14254]
[1777047836758,53.01,77718.96,1.0,-0.02858,4e-05,2.14362]
[1777047841800,53.0,77719.21,1.0,-0.02855,4e-05,2.14162]
[1777047846838,52.99,77719.25,1.0,-0.02853,4e-05,2.14011]
[1777047848842,52.99,77734.6,1.0,-0.02795,4e-05,2.10422]
[1777047850855,52.98,77745.21,1.0,-0.02755,4e-05,2.07964]
[1777047855890,52.98,77741.73,1.0,-0.02766,4e-05,2.08663]
[1777047860928,52.97,77739.89,1.0,-0.02771,4e-05,2.0898]
[1777047865962,52.96,77740.47,1.0,-0.02768,4e-05,2.08746]
[1777047870997,52.96,77736.84,1.0,-0.02779,4e-05,2.09471]
[1777047876032,52.95,77735.25,1.0,-0.02777,4e-05,2.09207]
[1777047877039,52.95,77743.54,1.0,-0.02746,4e-05,2.07301]
[1777047882076,52.94,77742.29,1.0,-0.02749,4e-05,2.07492]
[1777047887110,52.94,77743.49,1.0,-0.02743,4e-05,2.07128]
[1777047892146,52.92,77742.49,1.0,-0.02743,4e-05,2.07095]
[1777047897180,52.9,77747.84,1.0,-0.02719,4e-05,2.0559]
[1777047901220,52.88,77755.54,1.0,-0.02688,4e-05,2.03632]
[1777047906244,52.86,77752.23,1.0,-0.02695,4e-05,2.04104]
[1777047907250,52.86,77743.58,1.0,-0.02726,4e-05,2.05998]
[1777047912285,52.84,77742.65,1.0,-0.02724,4e-05,2.05915]
[1777047917321,52.82,77739.52,1.0,-0.02731,4e-05,2.06338]
[1777047923184,52.79,77740.24,1.0,-0.02723,4e-05,2.05833]
[1777047928398,52.77,77740.05,1.0,-0.02719,4e-05,2.05592]
[1777047933434,52.75,77738.31,1.0,-0.02714,4e-05,2.05141]
[1777047936458,52.74,77730.16,1.0,-0.02741,4e-05,2.06815]
[1777047938471,52.73,77716.93,1.0,-0.02788,4e-05,2.09711]
[1777047941492,52.71,77707.79,1.0,-0.02818,4e-05,2.11618]
[1777047943332,52.71,77699.67,1.0,-0.02848,4e-05,2.13433]
[1777047947535,52.69,77690.74,1.0,-0.02876,4e-05,2.15157]
[1777047949418,52.68,77690.11,1.0,-0.02877,4e-05,2.15231]
[1777047949551,52.68,77690.73,1.0,-0.02874,4e-05,2.15014]
[1777047954583,52.65,77690.22,1.0,-0.0287,4e-05,2.14774]
[1777047959619,52.63,77692.2,1.0,-0.02857,4e-05,2.13957]
[1777047964657,52.6,77693.47,1.0,-0.02846,4e-05,2.13314]
[1777047969690,52.58,77692.7,1.0,-0.02844,4e-05,2.13155]
[1777047971703,52.57,77704.53,1.0,-0.02797,4e-05,2.10278]
[1777047975734,52.55,77720.23,1.0,-0.02735,4e-05,2.06432]
[1777047980768,52.53,77717.0,1.0,-0.02743,4e-05,2.06894]
[1777047985803,52.51,77716.61,1.0,-0.0274,4e-05,2.06708]
[1777047990840,52.5,77713.68,1.0,-0.02746,4e-05,2.07103]
[1777047994258,52.49,77712.98,1.0,-0.02741,4e-05,2.06639]
[1777047994316,52.48,77712.92,1.0,-0.0274,4e-05,2.06599]
[1777047998895,52.47,77699.7,1.0,-0.02785,4e-05,2.09364]
[1777048003930,52.45,77699.64,1.0,-0.0278,4e-05,2.09086]
[1777048006956,52.43,77707.56,1.0,-0.02748,4e-05,2.071]
[1777048011989,52.42,77716.23,1.0,-0.02712,4e-05,2.04861]
[1777048016025,52.4,77724.19,1.0,-0.0268,4e-05,2.02867]
[1777048021054,52.39,77724.38,1.0,-0.02676,4e-05,2.02593]
[1777048026091,52.37,77738.33,1.0,-0.02622,4e-05,1.99239]
[1777048031129,52.36,77739.31,1.0,-0.02616,4e-05,1.98817]
[1777048036166,52.34,77739.06,1.0,-0.02613,4e-05,1.98672]
[1777048039183,52.33,77750.54,1.0,-0.02571,3e-05,1.96014]
[1777048043212,52.32,77760.76,1.0,-0.02534,3e-05,1.93635]
[1777048048246,52.31,77766.06,1.0,-0.02513,3e-05,1.92328]
[1777048053282,52.3,77756.91,1.0,-0.02536,3e-05,1.93676]
[1777048058317,52.25,77759.43,1.0,-0.02516,3e-05,1.92417]
[1777048063350,52.24,77761.89,1.0,-0.02506,3e-05,1.91739]
[1777048068386,52.23,77760.47,1.0,-0.02508,3e-05,1.91904]
[1777048073421,52.22,77760.27,1.0,-0.02507,3e-05,1.91803]
[1777048078456,52.21,77763.3,1.0,-0.02494,3e-05,1.91007]
[1777048083500,52.2,77759.85,1.0,-0.02504,3e-05,1.91621]
[1777048088526,52.19,77761.88,1.0,-0.02495,3e-05,1.91045]
[1777048094390,52.18,77756.02,1.0,-0.02512,3e-05,1.92153]
[1777048099603,52.17,77756.6,1.0,-0.02508,3e-05,1.91855]
[1777048104638,52.16,77754.01,1.0,-0.02514,3e-05,1.92279]
[1777048109674,52.15,77759.65,1.0,-0.02493,3e-05,1.90913]
[1777048114533,52.14,77749.19,1.0,-0.02521,3e-05,1.92586]
[1777048119743,52.12,77743.23,1.0,-0.02539,3e-05,1.93704]
[1777048123771,52.12,77731.59,1.0,-0.02577,4e-05,1.96141]
[1777048128807,52.1,77728.26,1.0,-0.02586,4e-05,1.96694]
[1777048133841,52.09,77729.88,1.0,-0.02577,4e-05,1.96145]
[1777048138877,52.08,77722.33,1.0,-0.02601,4e-05,1.97626]
[1777048143914,52.06,77711.22,1.0,-0.02637,4e-05,1.99908]
[1777048146937,52.05,77699.91,1.0,-0.02676,4e-05,2.02328]
[1777048151971,52.03,77703.95,1.0,-0.02658,4e-05,2.01172]
[1777048157008,52.02,77704.96,1.0,-0.0265,4e-05,2.00721]
[1777048162043,52.0,77705.56,1.0,-0.02645,4e-05,2.00373]
[1777048167076,51.99,77706.36,1.0,-0.02639,4e-05,1.99985]
[1777048172111,51.97,77706.42,1.0,-0.02629,4e-05,1.99261]
[1777048177146,51.96,77703.51,1.0,-0.02636,4e-05,1.99714]
[1777048182183,51.95,77703.8,1.0,-0.02632,4e-05,1.99449]
[1777048187216,51.93,77704.04,1.0,-0.02628,4e-05,1.99199]
[1777048191245,51.92,77712.99,1.0,-0.02594,4e-05,1.9704]
[1777048196283,51.91,77714.67,1.0,-0.02585,4e-05,1.96489]
[1777048201318,51.9,77718.31,1.0,-0.0257,4e-05,1.9551]
[1777048203333,51.89,77731.98,1.0,-0.02521,3e-05,1.92429]
[1777048208369,51.88,77740.19,1.0,-0.0249,3e-05,1.90498]
[1777048209374,51.88,77748.99,1.0,-0.0246,3e-05,1.88563]
[1777048214409,51.87,77749.99,1.0,-0.02455,3e-05,1.88242]
[1777048217692,51.87,77754.21,1.0,-0.0244,3e-05,1.87269]
[1777048218283,51.87,77754.21,1.0,-0.0244,3e-05,1.87269]
[1777048218438,51.87,77754.32,1.0,-0.02439,3e-05,1.87226]
[1777048223472,51.86,77756.62,1.0,-0.0243,3e-05,1.86635]
[1777048226335,51.86,77762.41,1.0,-0.0241,3e-05,1.8536]
[1777048226494,51.86,77759.8,1.0,-0.02418,3e-05,1.85902]
[1777048226976,51.86,77759.8,1.0,-0.02418,3e-05,1.85902]
[1777048228444,51.86,77753.39,1.0,-0.02439,3e-05,1.87259]
[1777048228545,51.85,77749.32,1.0,-0.02453,3e-05,1.88117]
[1777048234552,51.85,77749.69,1.0,-0.02444,3e-05,1.87424]
[1777048239585,51.84,77746.23,1.0,-0.02454,3e-05,1.88068]
[1777048244620,51.83,77746.49,1.0,-0.02451,3e-05,1.87908]
[1777048248677,51.82,77763.02,1.0,-0.02395,3e-05,1.84283]
[1777048253691,51.82,77763.19,1.0,-0.02393,3e-05,1.84153]
[1777048258720,51.81,77762.25,1.0,-0.02394,3e-05,1.84277]
[1777048263762,51.81,77770.79,1.0,-0.02365,3e-05,1.82396]
[1777048268792,51.8,77773.65,1.0,-0.02355,3e-05,1.81743]
[1777048271828,51.8,77782.04,1.0,-0.02327,3e-05,1.79954]
[1777048275700,51.8,77791.7,1.0,-0.02296,3e-05,1.77924]
[1777048279870,51.8,77802.91,1.0,-0.0226,3e-05,1.75599]
[1777048281893,51.8,77794.95,1.0,-0.02285,3e-05,1.77234]
[1777048282900,51.8,77786.04,1.0,-0.02313,3e-05,1.79076]
[1777048284907,51.8,77775.25,1.0,-0.02348,3e-05,1.81315]
[1777048289940,51.79,77775.84,1.0,-0.02346,3e-05,1.81142]
[1777048293968,51.79,77781.45,1.0,-0.02321,3e-05,1.79451]
[1777048299004,51.79,77781.21,1.0,-0.02321,3e-05,1.79466]
[1777048301019,51.79,77790.33,1.0,-0.02292,3e-05,1.77557]
[1777048306054,51.79,77788.71,1.0,-0.02296,3e-05,1.77873]
[1777048311087,51.78,77787.09,1.0,-0.02301,3e-05,1.78183]
[1777048316125,51.78,77784.71,1.0,-0.02308,3e-05,1.78649]
[1777048321158,51.78,77788.96,1.0,-0.02294,3e-05,1.77731]
[1777048326193,51.78,77785.2,1.0,-0.02306,3e-05,1.78479]
[1777048331229,51.77,77787.54,1.0,-0.02298,3e-05,1.77959]
[1777048336263,51.77,77780.75,1.0,-0.02319,3e-05,1.79338]
[1777048341301,51.77,77784.77,1.0,-0.02306,3e-05,1.78459]
[1777048346332,51.77,77785.18,1.0,-0.02303,3e-05,1.78325]
[1777048351369,51.76,77788.37,1.0,-0.02287,3e-05,1.77151]
[1777048352375,51.76,77796.96,1.0,-0.02259,3e-05,1.75375]
[1777048355397,51.76,77810.22,1.0,-0.02218,3e-05,1.72663]
[1777048360431,51.76,77815.18,1.0,-0.02202,3e-05,1.71675]
[1777048365207,51.76,77816.1,1.0,-0.022,3e-05,1.71508]
[1777048365467,51.76,77818.97,1.0,-0.02191,3e-05,1.70934]
[1777048370502,51.77,77817.56,1.0,-0.02196,3e-05,1.71247]
[1777048371272,51.77,77817.56,1.0,-0.02196,3e-05,1.71247]
[1777048371835,51.77,77817.56,1.0,-0.02196,3e-05,1.71247]
[1777048371510,51.77,77817.46,1.0,-0.02196,3e-05,1.71273]
[1777048372516,51.77,77817.27,1.0,-0.02197,3e-05,1.71318]
[1777048373949,51.77,77815.46,1.0,-0.02203,3e-05,1.71689]
[1777048374530,51.77,77811.9,1.0,-0.02214,3e-05,1.72414]
[1777048379567,51.77,77809.5,1.0,-0.02222,3e-05,1.72922]
[1777048384601,51.77,77811.78,1.0,-0.02215,3e-05,1.72473]
[1777048389634,51.77,77812.68,1.0,-0.02212,3e-05,1.72317]
[1777048394670,51.78,77829.91,1.0,-0.0216,3e-05,1.68887]
[1777048399705,51.78,77840.05,1.0,-0.0213,3e-05,1.66938]
[1777048404741,51.8,77848.88,1.0,-0.02107,3e-05,1.65416]
[1777048406755,51.8,77858.08,1.0,-0.0208,3e-05,1.63654]
[1777048409777,51.8,77850.14,1.0,-0.02104,3e-05,1.6526]
[1777048414813,51.81,77846.35,1.0,-0.02111,3e-05,1.65623]
[1777048419848,51.82,77848.39,1.0,-0.02106,3e-05,1.65299]
[1777048424885,51.82,77850.39,1.0,-0.02101,3e-05,1.64987]
[1777048429919,51.83,77850.91,1.0,-0.02101,3e-05,1.64961]
[1777048434954,51.83,77853.33,1.0,-0.02095,3e-05,1.64566]
[1777048439990,51.84,77858.12,1.0,-0.02082,3e-05,1.63713]
[1777048445037,51.87,77856.09,1.0,-0.02094,3e-05,1.64518]
[1777048450066,51.88,77858.65,1.0,-0.02088,3e-05,1.64098]
[1777048455105,51.92,77848.52,1.0,-0.02125,3e-05,1.66581]
[1777048458123,51.92,77857.85,1.0,-0.02098,3e-05,1.64785]
[1777048461145,51.92,77845.17,1.0,-0.02137,3e-05,1.67317]
[1777048466187,51.93,77852.94,1.0,-0.02114,3e-05,1.65834]
[1777048471213,51.93,77858.07,1.0,-0.02094,3e-05,1.64441]
[1777048474234,51.93,77847.98,1.0,-0.02125,3e-05,1.66462]
[1777048479272,51.94,77846.62,1.0,-0.0213,3e-05,1.66784]
[1777048484307,51.94,77849.01,1.0,-0.02124,3e-05,1.66371]
[1777048488337,51.95,77863.75,1.0,-0.02081,3e-05,1.63539]
[1777048489343,51.95,77872.16,1.0,-0.02056,3e-05,1.61928]
[1777048494380,51.96,77875.09,1.0,-0.02049,3e-05,1.61463]
[1777048497399,51.96,77886.31,1.0,-0.02018,3e-05,1.59379]
[1777048502434,51.97,77879.49,1.0,-0.02039,3e-05,1.60803]
[1777048507469,51.98,77881.97,1.0,-0.02034,3e-05,1.60441]
[1777048512505,52.0,77876.42,1.0,-0.02054,3e-05,1.61828]
[1777048518547,52.03,77874.69,1.0,-0.02064,3e-05,1.62487]
[1777048523581,52.04,77876.43,1.0,-0.02061,3e-05,1.62259]
[1777048527613,52.04,77868.07,1.0,-0.02087,3e-05,1.63961]
[1777048529624,52.05,77883.73,1.0,-0.02042,3e-05,1.60982]
[1777048534660,52.06,77876.17,1.0,-0.0206,3e-05,1.6211]
[1777048539695,52.07,77879.19,1.0,-0.02053,3e-05,1.61667]
[1777048544730,52.08,77886.05,1.0,-0.02035,3e-05,1.6048]
[1777048549766,52.09,77891.55,1.0,-0.02021,3e-05,1.5956]
[1777048552786,52.09,77899.68,1.0,-0.01999,3e-05,1.58105]
[1777048557821,52.11,77891.72,1.0,-0.02024,3e-05,1.59757]
[1777048562369,52.11,77891.84,1.0,-0.02026,3e-05,1.59842]
[1777048562856,52.12,77891.53,1.0,-0.02027,3e-05,1.59928]
[1777048567920,52.12,77887.92,1.0,-0.02039,3e-05,1.60719]
[1777048572926,52.14,77890.82,1.0,-0.02033,3e-05,1.60317]
[1777048577961,52.15,77891.72,1.0,-0.02032,3e-05,1.60274]
[1777048585012,52.16,77897.0,1.0,-0.0202,3e-05,1.59451]
[1777048591052,52.17,77898.15,1.0,-0.02013,3e-05,1.58943]
[1777048596087,52.18,77898.76,1.0,-0.02013,3e-05,1.58959]
[1777048598101,52.19,77889.77,1.0,-0.0204,3e-05,1.60718]
[1777048599108,52.19,77864.3,1.0,-0.02115,3e-05,1.65653]
[1777048601123,52.19,77856.11,1.0,-0.0214,3e-05,1.67284]
[1777048606165,52.19,77855.86,1.0,-0.02142,3e-05,1.67394]
[1777048611200,52.2,77849.71,1.0,-0.02161,3e-05,1.68662]
[1777048616236,52.2,77844.16,1.0,-0.02179,3e-05,1.69809]
[1777048621270,52.21,77846.52,1.0,-0.02172,3e-05,1.69383]
[1777048623321,52.21,77837.63,1.0,-0.022,3e-05,1.71172]
[1777048626307,52.21,77850.87,1.0,-0.02159,3e-05,1.68553]
[1777048630337,52.21,77859.55,1.0,-0.02134,3e-05,1.66884]
[1777048635369,52.22,77856.39,1.0,-0.02144,3e-05,1.67568]
[1777048640410,52.22,77855.62,1.0,-0.02147,3e-05,1.67775]
[1777048645440,52.22,77853.65,1.0,-0.02154,3e-05,1.68213]
[1777048648462,52.23,77862.0,1.0,-0.02129,3e-05,1.66601]
[1777048653498,52.23,77861.44,1.0,-0.02127,3e-05,1.66316]
[1777048655511,52.23,77852.09,1.0,-0.02155,3e-05,1.68179]
[1777048660546,52.24,77849.32,1.0,-0.02164,3e-05,1.68774]
[1777048662562,52.24,77841.48,1.0,-0.02188,3e-05,1.7035]
[1777048667596,52.24,77841.12,1.0,-0.0219,3e-05,1.70451]
[1777048672632,52.24,77836.85,1.0,-0.02203,3e-05,1.71331]
[1777048677665,52.24,77836.42,1.0,-0.02205,3e-05,1.71434]
[1777048682704,52.24,77832.28,1.0,-0.02218,3e-05,1.72281]
[1777048687738,52.25,77829.78,1.0,-0.02226,3e-05,1.72797]
[1777048692772,52.25,77830.86,1.0,-0.02223,3e-05,1.7259]
[1777048696800,52.25,77821.95,1.0,-0.02251,3e-05,1.74404]
[1777048701836,52.25,77819.1,1.0,-0.0226,3e-05,1.74979]
[1777048706869,52.25,77818.71,1.0,-0.02261,3e-05,1.75055]
[1777048710897,52.25,77827.17,1.0,-0.02234,3e-05,1.73344]
[1777048715934,52.25,77816.39,1.0,-0.02263,3e-05,1.75072]
[1777048719074,52.25,77815.42,1.0,-0.02266,3e-05,1.75269]
[1777048719167,52.25,77815.43,1.0,-0.02266,3e-05,1.75266]
[1777048724995,52.25,77816.63,1.0,-0.02262,3e-05,1.75019]
[1777048730032,52.25,77817.35,1.0,-0.0226,3e-05,1.74872]
[1777048735065,52.25,77820.41,1.0,-0.0225,3e-05,1.74252]
[1777048740101,52.25,77813.92,1.0,-0.0227,3e-05,1.75571]
[1777048740497,52.25,77813.92,1.0,-0.0227,3e-05,1.75571]
[1777048741455,52.25,77814.46,1.0,-0.02269,3e-05,1.75459]
[1777048742115,52.25,77814.91,1.0,-0.02267,3e-05,1.75366]
[1777048746142,52.25,77806.99,1.0,-0.02292,3e-05,1.76978]
[1777048751177,52.25,77805.03,1.0,-0.02298,3e-05,1.77359]
[1777048756212,52.24,77799.15,1.0,-0.02317,3e-05,1.78545]
[1777048759821,52.24,77794.49,1.0,-0.02331,3e-05,1.79487]
[1777048760240,52.24,77793.59,1.0,-0.02334,3e-05,1.79666]
[1777048765279,52.24,77793.26,1.0,-0.02335,3e-05,1.79695]
[1777048770310,52.23,77787.51,1.0,-0.02353,3e-05,1.80848]
[1777048775970,52.23,77788.39,1.0,-0.02343,3e-05,1.80149]
[1777048776108,52.23,77788.39,1.0,-0.02343,3e-05,1.80149]
[1777048776209,52.23,77787.37,1.0,-0.02346,3e-05,1.80345]
[1777048782210,52.23,77787.23,1.0,-0.02346,3e-05,1.80334]
[1777048782311,52.23,77787.23,1.0,-0.02346,3e-05,1.80326]
[1777048783150,52.23,77787.23,1.0,-0.02346,3e-05,1.80326]
[1777048783535,52.23,77785.81,1.0,-0.02351,3e-05,1.80613]
[1777048783875,52.23,77785.81,1.0,-0.02351,3e-05,1.80613]
[1777048784257,52.23,77785.81,1.0,-0.02351,3e-05,1.80613]
[1777048784407,52.23,77784.77,1.0,-0.02354,3e-05,1.80822]
[1777048785415,52.22,77775.87,1.0,-0.02383,3e-05,1.82676]
[1777048790452,52.22,77769.66,1.0,-0.02403,3e-05,1.83921]
[1777048795486,52.22,77775.18,1.0,-0.02383,3e-05,1.82687]
[1777048800520,52.21,77780.86,1.0,-0.02364,3e-05,1.81431]
[1777048802535,52.21,77789.9,1.0,-0.02334,3e-05,1.79523]
[1777048807570,52.21,77794.76,1.0,-0.02317,3e-05,1.78483]
[1777048812609,52.2,77789.96,1.0,-0.02332,3e-05,1.79438]
[1777048817642,52.2,77787.73,1.0,-0.02339,3e-05,1.79863]
[1777048821671,52.2,77773.13,1.0,-0.02386,3e-05,1.82886]
[1777048825696,52.19,77763.47,1.0,-0.02418,3e-05,1.84874]
[1777048827151,52.19,77754.08,1.0,-0.02449,3e-05,1.86841]
[1777048831740,52.18,77743.67,1.0,-0.02477,3e-05,1.88499]
[1777048832747,52.18,77735.95,1.0,-0.02503,3e-05,1.90147]
[1777048834972,52.18,77736.22,1.0,-0.02501,3e-05,1.90064]
[1777048835013,52.18,77727.12,1.0,-0.02533,3e-05,1.92023]
[1777048837334,52.18,77727.12,1.0,-0.02532,3e-05,1.91998]
[1777048837351,52.18,77727.12,1.0,-0.02532,3e-05,1.91998]
[1777048838789,52.17,77717.42,1.0,-0.02565,4e-05,1.94041]
[1777048842816,52.16,77708.86,1.0,-0.02593,4e-05,1.9581]
[1777048847872,52.15,77701.37,1.0,-0.02617,4e-05,1.973]
[1777048849873,52.14,77690.75,1.0,-0.02654,4e-05,1.99608]
[1777048854905,52.13,77689.91,1.0,-0.02654,4e-05,1.99594]
[1777048857932,52.12,77680.04,1.0,-0.02688,4e-05,2.01701]
[1777048862972,52.1,77663.84,1.0,-0.02744,4e-05,2.05174]
[1777048864981,52.1,77651.41,1.0,-0.02789,4e-05,2.07946]
[1777048866688,52.09,77650.45,1.0,-0.02792,4e-05,2.08114]
[1777048866994,52.09,77650.09,1.0,-0.02792,4e-05,2.08142]
[1777048867874,52.09,77650.09,1.0,-0.02792,4e-05,2.08142]
[1777048868007,52.09,77649.34,1.0,-0.02794,4e-05,2.08261]
[1777048871027,52.07,77632.99,1.0,-0.02854,4e-05,2.1192]
[1777048872404,52.07,77632.99,1.0,-0.02854,4e-05,2.1192]
[1777048873045,52.06,77630.32,1.0,-0.02861,4e-05,2.12363]
[1777048878142,52.04,77624.69,1.0,-0.02879,4e-05,2.13435]
[1777048878162,52.04,77627.26,1.0,-0.02868,4e-05,2.12763]
[1777048884115,52.01,77630.09,1.0,-0.02851,4e-05,2.11718]
[1777048889152,51.99,77623.67,1.0,-0.02871,4e-05,2.12919]
[1777048894186,51.97,77626.09,1.0,-0.0285,4e-05,2.11503]
[1777048897211,51.96,77612.88,1.0,-0.02898,4e-05,2.14445]
[1777048898428,51.96,77612.88,1.0,-0.02898,4e-05,2.14445]
[1777048899226,51.95,77615.16,1.0,-0.02887,4e-05,2.13769]
[1777048904263,51.93,77616.68,1.0,-0.02875,4e-05,2.13077]
[1777048906275,51.92,77624.71,1.0,-0.02842,4e-05,2.1105]
[1777048911309,51.9,77623.87,1.0,-0.02841,4e-05,2.10945]
[1777048916345,51.87,77617.21,1.0,-0.02861,4e-05,2.12205]
[1777048918360,51.87,77609.63,1.0,-0.02889,4e-05,2.13877]
[1777048920375,51.86,77602.19,1.0,-0.02916,4e-05,2.15519]
[1777048925409,51.83,77597.17,1.0,-0.0293,4e-05,2.16368]
[1777048926417,51.83,77610.39,1.0,-0.02877,4e-05,2.13138]
[1777048929439,51.81,77623.85,1.0,-0.02822,4e-05,2.09767]
[1777048931455,51.81,77631.31,1.0,-0.02791,4e-05,2.07905]
[1777048932843,51.8,77636.37,1.0,-0.02771,4e-05,2.06671]
[1777048933467,51.8,77643.36,1.0,-0.02744,4e-05,2.04997]
[1777048933857,51.8,77643.36,1.0,-0.02744,4e-05,2.04997]
[1777048934473,51.8,77640.49,1.0,-0.02754,4e-05,2.05611]
[1777048937913,51.79,77634.62,1.0,-0.02773,4e-05,2.06816]
[1777048938499,51.78,77639.4,1.0,-0.02755,4e-05,2.05653]
[1777048943536,51.76,77632.83,1.0,-0.02775,4e-05,2.06922]
[1777048947610,51.75,77635.32,1.0,-0.02762,4e-05,2.0613]
[1777048948571,51.75,77635.58,1.0,-0.02761,4e-05,2.06018]
[1777048953295,51.73,77635.22,1.0,-0.02753,4e-05,2.05426]
[1777048953302,51.73,77641.31,1.0,-0.02728,4e-05,2.03916]
[1777048955620,51.72,77631.59,1.0,-0.02763,4e-05,2.06072]
[1777048960656,51.7,77624.67,1.0,-0.02785,4e-05,2.0742]
[1777048965695,51.68,77623.66,1.0,-0.02785,4e-05,2.07386]
[1777048967585,51.68,77623.66,1.0,-0.02785,4e-05,2.07386]
[1777048967589,51.68,77614.3,1.0,-0.02819,4e-05,2.09478]
[1777048971733,51.66,77623.15,1.0,-0.02781,4e-05,2.07167]
[1777048976768,51.64,77625.94,1.0,-0.02767,4e-05,2.06249]
[1777048980797,51.63,77633.44,1.0,-0.02735,4e-05,2.04297]
[1777048986240,51.61,77632.47,1.0,-0.02735,4e-05,2.04323]
[1777048986339,51.61,77632.42,1.0,-0.02734,4e-05,2.04236]
[1777048991877,51.59,77638.68,1.0,-0.02707,4e-05,2.02551]
[1777048996914,51.58,77642.44,1.0,-0.02689,4e-05,2.01459]
[1777048997919,51.57,77653.29,1.0,-0.02648,4e-05,1.98935]
[1777049002957,51.56,77660.73,1.0,-0.02618,4e-05,1.97065]
[1777049005981,51.55,77670.32,1.0,-0.02582,4e-05,1.94804]
[1777049011013,51.54,77662.43,1.0,-0.02602,4e-05,1.95928]
[1777049014375,51.54,77657.91,1.0,-0.02617,4e-05,1.9688]
[1777049014471,51.53,77660.83,1.0,-0.02605,4e-05,1.96154]
[1777049020077,51.52,77659.34,1.0,-0.02608,4e-05,1.96326]
[1777049022091,51.52,77670.27,1.0,-0.02568,4e-05,1.93808]
[1777049027127,51.51,77677.71,1.0,-0.02539,4e-05,1.92017]
[1777049032165,51.5,77680.48,1.0,-0.02528,4e-05,1.91277]
[1777049036190,51.49,77688.53,1.0,-0.02498,3e-05,1.89403]
[1777049041226,51.48,77691.44,1.0,-0.02486,3e-05,1.88637]
[1777049044247,51.48,77702.62,1.0,-0.02446,3e-05,1.86143]
[1777049045254,51.48,77710.57,1.0,-0.02419,3e-05,1.84409]
[1777049047267,51.48,77719.94,1.0,-0.02387,3e-05,1.82385]
[1777049052302,51.47,77712.72,1.0,-0.0241,3e-05,1.8387]
[1777049057337,51.47,77710.67,1.0,-0.02416,3e-05,1.84246]
[1777049062372,51.46,77710.0,1.0,-0.02417,3e-05,1.84323]
[1777049064387,51.46,77718.26,1.0,-0.02389,3e-05,1.82525]
[1777049069423,51.46,77717.74,1.0,-0.0239,3e-05,1.82583]
[1777049073449,51.45,77706.57,1.0,-0.02421,3e-05,1.8445]
[1777049078486,51.45,77702.86,1.0,-0.02432,3e-05,1.85179]
[1777049083523,51.44,77707.34,1.0,-0.02416,3e-05,1.84139]
[1777049088558,51.44,77709.55,1.0,-0.02407,3e-05,1.83595]
[1777049093594,51.43,77718.96,1.0,-0.02375,3e-05,1.81528]
[1777049098628,51.43,77714.34,1.0,-0.0239,3e-05,1.8247]
[1777049103664,51.43,77714.41,1.0,-0.02389,3e-05,1.82404]
[1777049108698,51.42,77714.93,1.0,-0.02386,3e-05,1.82243]
[1777049113734,51.42,77724.76,1.0,-0.02353,3e-05,1.80109]
[1777049115749,51.42,77715.15,1.0,-0.02385,3e-05,1.82141]
[1777049120784,51.42,77716.78,1.0,-0.02378,3e-05,1.81744]
[1777049125819,51.41,77721.82,1.0,-0.02361,3e-05,1.8063]
[1777049131742,51.41,77716.87,1.0,-0.02371,3e-05,1.81161]
[1777049134881,51.41,77724.89,1.0,-0.02344,3e-05,1.79437]
[1777049139916,51.41,77726.12,1.0,-0.02339,3e-05,1.79157]
[1777049143947,51.41,77715.73,1.0,-0.02374,3e-05,1.81355]
[1777049148979,51.4,77708.34,1.0,-0.02398,3e-05,1.82901]
[1777049154014,51.4,77706.8,1.0,-0.02403,3e-05,1.83181]
[1777049159057,51.4,77707.76,1.0,-0.02399,3e-05,1.82924]
[1777049161071,51.4,77719.82,1.0,-0.02358,3e-05,1.80328]
[1777049166099,51.39,77716.46,1.0,-0.02369,3e-05,1.81015]
[1777049169120,51.39,77732.62,1.0,-0.02315,3e-05,1.77578]
[1777049174155,51.39,77720.18,1.0,-0.02356,3e-05,1.80203]
[1777049178185,51.39,77709.48,1.0,-0.02391,3e-05,1.82463]
[1777049183220,51.39,77710.05,1.0,-0.02389,3e-05,1.82295]
[1777049186246,51.38,77719.57,1.0,-0.02356,3e-05,1.80241]
[1777049188257,51.38,77729.16,1.0,-0.02324,3e-05,1.78202]
[1777049191278,51.38,77738.61,1.0,-0.02288,3e-05,1.75741]
[1777049196312,51.38,77733.28,1.0,-0.02305,3e-05,1.76864]
[1777049201349,51.39,77733.94,1.0,-0.02303,3e-05,1.76737]
[1777049206387,51.39,77728.37,1.0,-0.02322,3e-05,1.77917]
[1777049211421,51.39,77721.11,1.0,-0.02346,3e-05,1.79444]
[1777049216456,51.39,77726.37,1.0,-0.02328,3e-05,1.78327]
[1777049221490,51.39,77730.05,1.0,-0.02316,3e-05,1.77554]
[1777049227539,51.39,77724.93,1.0,-0.02333,3e-05,1.78638]
[1777049232568,51.39,77722.14,1.0,-0.02342,3e-05,1.7923]
[1777049237603,51.39,77722.23,1.0,-0.02342,3e-05,1.79213]
[1777049242640,51.39,77723.28,1.0,-0.02338,3e-05,1.78993]
[1777049245661,51.39,77732.34,1.0,-0.02309,3e-05,1.77092]
[1777049250694,51.39,77732.41,1.0,-0.02309,3e-05,1.77096]
[1777049253717,51.39,77715.15,1.0,-0.0236,3e-05,1.80264]
[1777049258750,51.39,77708.63,1.0,-0.02382,3e-05,1.81638]
[1777049263798,51.39,77707.17,1.0,-0.02386,3e-05,1.81925]
[1777049268823,51.38,77706.2,1.0,-0.02389,3e-05,1.82103]
[1777049273860,51.38,77702.8,1.0,-0.024,3e-05,1.82795]
[1777049278893,51.38,77705.5,1.0,-0.0239,3e-05,1.82178]
[1777049282921,51.38,77714.13,1.0,-0.02361,3e-05,1.80309]
[1777049287956,51.37,77711.5,1.0,-0.02369,3e-05,1.80842]
[1777049292993,51.37,77714.25,1.0,-0.02359,3e-05,1.80227]
[1777049298031,51.37,77714.63,1.0,-0.02358,3e-05,1.8013]
[1777049303068,51.37,77708.59,1.0,-0.02378,3e-05,1.81386]
[1777049308105,51.37,77705.56,1.0,-0.02387,3e-05,1.81997]
[1777049313140,51.36,77706.69,1.0,-0.02377,3e-05,1.8123]
[1777049315174,51.36,77694.48,1.0,-0.02418,3e-05,1.83838]
[1777049320189,51.36,77693.43,1.0,-0.02421,3e-05,1.84001]
[1777049325223,51.35,77699.46,1.0,-0.02399,3e-05,1.82638]
[1777049330258,51.35,77702.87,1.0,-0.02387,3e-05,1.81854]
[1777049331266,51.35,77694.4,1.0,-0.02415,3e-05,1.83666]
[1777049334286,51.34,77684.74,1.0,-0.02448,3e-05,1.85719]
[1777049336644,51.34,77676.13,1.0,-0.02477,3e-05,1.87567]
[1777049337819,51.34,77676.13,1.0,-0.02477,3e-05,1.87567]
[1777049337918,51.34,77675.5,1.0,-0.02479,3e-05,1.87667]
[1777049340206,51.34,77672.25,1.0,-0.0249,4e-05,1.88362]
[1777049341865,51.34,77669.81,1.0,-0.02498,4e-05,1.88879]
[1777049341966,51.33,77669.73,1.0,-0.02498,4e-05,1.88854]
[1777049345646,51.33,77670.0,1.0,-0.02496,4e-05,1.88752]
[1777049346047,51.33,77670.0,1.0,-0.02496,4e-05,1.88752]
[1777049345734,51.33,77655.3,1.0,-0.02548,4e-05,1.9197]
[1777049347988,51.33,77655.3,1.0,-0.02548,4e-05,1.9197]
[1777049348599,51.33,77654.31,1.0,-0.02551,4e-05,1.92165]
[1777049350018,51.32,77655.48,1.0,-0.02546,4e-05,1.91878]
[1777049350761,51.32,77655.48,1.0,-0.02546,4e-05,1.91852]
[1777049355085,51.31,77660.72,1.0,-0.02525,4e-05,1.90567]
[1777049355433,51.31,77660.52,1.0,-0.02526,4e-05,1.90589]
[1777049359463,51.31,77650.72,1.0,-0.02559,4e-05,1.92684]
[1777049360322,51.31,77650.72,1.0,-0.02559,4e-05,1.92684]
[1777049360472,51.3,77651.03,1.0,-0.02558,4e-05,1.92589]
[1777049365505,51.29,77645.18,1.0,-0.02577,4e-05,1.93776]
[1777049367159,51.29,77643.92,1.0,-0.02581,4e-05,1.94033]
[1777049367519,51.29,77643.14,1.0,-0.02583,4e-05,1.94181]
[1777049370540,51.28,77632.75,1.0,-0.0262,4e-05,1.9645]
[1777049373359,51.28,77633.95,1.0,-0.02608,4e-05,1.95606]
[1777049373561,51.28,77639.08,1.0,-0.02589,4e-05,1.94414]
[1777049374217,51.28,77639.08,1.0,-0.02589,4e-05,1.94414]
[1777049374569,51.28,77639.53,1.0,-0.02587,4e-05,1.94284]
[1777049379605,51.27,77636.03,1.0,-0.02597,4e-05,1.94931]
[1777049384639,51.26,77637.53,1.0,-0.02589,4e-05,1.94445]
[1777049389673,51.25,77641.96,1.0,-0.02571,4e-05,1.93307]
[1777049394709,51.24,77641.86,1.0,-0.02569,4e-05,1.93194]
[1777049399745,51.23,77638.58,1.0,-0.02579,4e-05,1.93795]
[1777049402764,51.22,77646.05,1.0,-0.02551,4e-05,1.92033]
[1777049404780,51.22,77653.95,1.0,-0.02522,4e-05,1.90222]
[1777049406082,51.22,77653.95,1.0,-0.02522,4e-05,1.90222]
[1777049406107,51.21,77654.31,1.0,-0.0252,4e-05,1.901]
[1777049411850,51.21,77660.18,1.0,-0.02498,4e-05,1.88703]
[1777049413787,51.2,77654.16,1.0,-0.02518,4e-05,1.89999]
[1777049413888,51.2,77651.06,1.0,-0.02529,4e-05,1.90667]
[1777049419891,51.19,77649.37,1.0,-0.02533,4e-05,1.90918]
[1777049420793,51.19,77649.37,1.0,-0.02533,4e-05,1.90918]
[1777049420896,51.19,77651.16,1.0,-0.02526,4e-05,1.90498]
[1777049423195,51.19,77649.66,1.0,-0.02531,4e-05,1.9079]
[1777049423918,51.19,77650.63,1.0,-0.02527,4e-05,1.90553]
[1777049425253,51.19,77650.15,1.0,-0.02529,4e-05,1.90639]
[1777049425931,51.19,77649.59,1.0,-0.0253,4e-05,1.90743]
[1777049430966,51.18,77648.84,1.0,-0.02531,4e-05,1.90801]
[1777049432981,51.18,77658.38,1.0,-0.0249,4e-05,1.88147]
[1777049438015,51.17,77664.35,1.0,-0.02468,3e-05,1.86758]
[1777049443055,51.16,77661.06,1.0,-0.02479,4e-05,1.87408]
[1777049448090,51.16,77661.25,1.0,-0.02477,4e-05,1.87297]
[1777049453126,51.15,77660.84,1.0,-0.02477,4e-05,1.87318]
[1777049453691,51.15,77660.84,1.0,-0.02477,4e-05,1.87318]
[1777049454133,51.15,77660.96,1.0,-0.02477,4e-05,1.87278]
[1777049457153,51.15,77653.0,1.0,-0.02504,4e-05,1.8899]
[1777049462188,51.15,77651.39,1.0,-0.02509,4e-05,1.89283]
[1777049467223,51.14,77646.43,1.0,-0.02525,4e-05,1.90279]
[1777049472259,51.13,77647.84,1.0,-0.02518,4e-05,1.8987]
[1777049476288,51.13,77655.86,1.0,-0.02489,4e-05,1.88023]
[1777049478019,51.13,77654.39,1.0,-0.02494,4e-05,1.88334]
[1777049478120,51.12,77650.68,1.0,-0.02506,4e-05,1.89141]
[1777049479117,51.12,77650.68,1.0,-0.02506,4e-05,1.89141]
[1777049480050,51.12,77650.94,1.0,-0.02505,4e-05,1.89066]
[1777049480151,51.12,77647.86,1.0,-0.02516,4e-05,1.89734]
[1777049485349,51.12,77646.57,1.0,-0.02519,4e-05,1.89934]
[1777049490385,51.11,77650.96,1.0,-0.02502,4e-05,1.88869]
[1777049495432,51.1,77646.32,1.0,-0.02511,4e-05,1.89319]
[1777049500473,51.1,77645.17,1.0,-0.02514,4e-05,1.89482]
[1777049505503,51.09,77645.92,1.0,-0.0251,4e-05,1.89222]
[1777049510588,51.08,77641.67,1.0,-0.02523,4e-05,1.90091]
[1777049510642,51.08,77641.48,1.0,-0.02524,4e-05,1.90113]
[1777049516580,51.07,77642.53,1.0,-0.02518,4e-05,1.89755]
[1777049518724,51.07,77642.88,1.0,-0.02517,4e-05,1.89656]
[1777049518809,51.07,77643.68,1.0,-0.02513,4e-05,1.89458]
[1777049524636,51.06,77644.19,1.0,-0.0251,4e-05,1.89226]
[1777049529671,51.06,77647.76,1.0,-0.02496,4e-05,1.88342]
[1777049534706,51.05,77649.66,1.0,-0.02487,4e-05,1.87832]
[1777049539741,51.04,77648.78,1.0,-0.02489,4e-05,1.87941]
[1777049541095,51.04,77648.78,1.0,-0.02489,4e-05,1.87941]
[1777049541164,51.04,77648.66,1.0,-0.02489,4e-05,1.87933]
[1777049546792,51.04,77650.46,1.0,-0.02481,4e-05,1.87449]
[1777049551826,51.03,77649.82,1.0,-0.02476,4e-05,1.87012]
[1777049556861,51.02,77643.2,1.0,-0.02498,4e-05,1.88394]
[1777049561895,51.02,77642.56,1.0,-0.02499,4e-05,1.88447]
[1777049563910,51.01,77633.39,1.0,-0.02531,4e-05,1.90454]
[1777049568945,51.01,77635.4,1.0,-0.02522,4e-05,1.89899]
[1777049570961,51.0,77642.77,1.0,-0.02495,4e-05,1.88218]
[1777049571674,51.0,77642.77,1.0,-0.02495,4e-05,1.88218]
[1777049571967,51.0,77649.23,1.0,-0.02472,4e-05,1.86755]
[1777049577001,51.0,77654.13,1.0,-0.02454,3e-05,1.85609]
[1777049582038,50.99,77655.71,1.0,-0.02447,3e-05,1.85205]
[1777049586070,50.99,77665.33,1.0,-0.02413,3e-05,1.83066]
[1777049591100,50.99,77665.2,1.0,-0.02413,3e-05,1.83063]
[1777049596135,50.99,77664.38,1.0,-0.02416,3e-05,1.83209]
[1777049599162,50.98,77656.11,1.0,-0.02444,3e-05,1.84993]
[1777049604192,50.98,77649.34,1.0,-0.02467,4e-05,1.86426]
[1777049609228,50.98,77644.27,1.0,-0.02484,4e-05,1.87478]
[1777049612360,50.97,77644.63,1.0,-0.02476,4e-05,1.86874]
[1777049612446,50.97,77645.38,1.0,-0.02473,4e-05,1.86694]
[1777049615581,50.97,77643.36,1.0,-0.0248,4e-05,1.87115]
[1777049616289,50.97,77661.31,1.0,-0.02417,3e-05,1.83162]
[1777049617286,50.97,77688.73,1.0,-0.02323,3e-05,1.77255]
[1777049618295,50.97,77681.02,1.0,-0.02349,3e-05,1.78899]
[1777049622241,50.97,77683.21,1.0,-0.02342,3e-05,1.78434]
[1777049626654,50.97,77677.44,1.0,-0.02361,3e-05,1.79669]
[1777049626693,50.97,77677.44,1.0,-0.02361,3e-05,1.79669]
[1777049630133,50.97,77676.43,1.0,-0.02365,3e-05,1.79881]
[1777049630668,50.97,77675.64,1.0,-0.02367,3e-05,1.80049]
[1777049631386,50.97,77676.35,1.0,-0.02365,3e-05,1.79894]
[1777049634408,50.97,77687.13,1.0,-0.02329,3e-05,1.77587]
[1777049639443,50.97,77686.36,1.0,-0.02331,3e-05,1.77761]
[1777049644484,50.97,77695.55,1.0,-0.02301,3e-05,1.75822]
[1777049649515,50.97,77702.44,1.0,-0.02278,3e-05,1.744]
[1777049655419,50.97,77705.16,1.0,-0.0227,3e-05,1.73865]
[1777049660594,50.98,77708.81,1.0,-0.02259,3e-05,1.7314]
[1777049666653,50.98,77709.25,1.0,-0.02258,3e-05,1.73094]
[1777049671675,50.98,77713.45,1.0,-0.02239,3e-05,1.71785]
[1777049676704,50.99,77715.88,1.0,-0.02232,3e-05,1.71332]
[1777049681740,50.99,77714.85,1.0,-0.02236,3e-05,1.71593]
[1777049686777,50.99,77708.61,1.0,-0.02257,3e-05,1.72929]
[1777049690803,51.0,77716.89,1.0,-0.02231,3e-05,1.71238]
[1777049695841,51.0,77725.69,1.0,-0.02203,3e-05,1.6948]
[1777049700873,51.01,77730.54,1.0,-0.02189,3e-05,1.68556]
[1777049705923,51.01,77733.43,1.0,-0.02181,3e-05,1.68042]
[1777049708942,51.01,77724.51,1.0,-0.0221,3e-05,1.69913]
[1777049713978,51.02,77725.84,1.0,-0.02207,3e-05,1.69704]
[1777049719013,51.02,77713.21,1.0,-0.02248,3e-05,1.7238]
[1777049721029,51.03,77724.2,1.0,-0.02213,3e-05,1.70129]
[1777049726063,51.03,77726.92,1.0,-0.02206,3e-05,1.69638]
[1777049728079,51.03,77734.85,1.0,-0.02181,3e-05,1.68046]
[1777049730096,51.04,77727.07,1.0,-0.02206,3e-05,1.69669]
[1777049735129,51.04,77721.22,1.0,-0.0222,3e-05,1.70475]
[1777049736134,51.04,77707.17,1.0,-0.02266,3e-05,1.73402]
[1777049741169,51.04,77712.27,1.0,-0.0225,3e-05,1.72372]
[1777049746205,51.05,77711.9,1.0,-0.02252,3e-05,1.72492]
[1777049751239,51.05,77710.66,1.0,-0.02256,3e-05,1.72798]
[1777049756282,51.05,77718.55,1.0,-0.02231,3e-05,1.71192]
[1777049758297,51.06,77727.44,1.0,-0.02203,3e-05,1.69396]
[1777049763335,51.06,77738.05,1.0,-0.02171,3e-05,1.67301]
[1777049768366,51.07,77734.53,1.0,-0.02183,3e-05,1.68098]
[1777049773401,51.07,77728.73,1.0,-0.02203,3e-05,1.69358]
[1777049778436,51.08,77725.24,1.0,-0.02215,3e-05,1.70145]
[1777049782467,51.08,77716.23,1.0,-0.02245,3e-05,1.72057]
[1777049783474,51.08,77707.96,1.0,-0.02272,3e-05,1.73786]
[1777049788510,51.09,77707.24,1.0,-0.02275,3e-05,1.73974]
[1777049793545,51.09,77708.2,1.0,-0.02266,3e-05,1.73336]
[1777049798579,51.09,77710.06,1.0,-0.02261,3e-05,1.7299]
[1777049803614,51.09,77710.08,1.0,-0.02261,3e-05,1.7303]
[1777049808650,51.1,77710.72,1.0,-0.0226,3e-05,1.72942]
[1777049813681,51.1,77704.79,1.0,-0.0228,3e-05,1.74221]
[1777049818719,51.1,77712.6,1.0,-0.02255,3e-05,1.72625]
[1777049820733,51.1,77703.31,1.0,-0.02286,3e-05,1.74578]
[1777049826623,51.11,77706.4,1.0,-0.02276,3e-05,1.73962]
[1777049831810,51.11,77700.51,1.0,-0.02296,3e-05,1.75225]
[1777049834831,51.11,77685.64,1.0,-0.02346,3e-05,1.78381]
[1777049836693,51.11,77675.48,1.0,-0.0238,3e-05,1.8055]
[1777049841881,51.11,77673.65,1.0,-0.02386,3e-05,1.8092]
[1777049846917,51.11,77671.69,1.0,-0.02392,3e-05,1.81318]
[1777049851951,51.1,77669.15,1.0,-0.02394,3e-05,1.81351]
[1777049856986,51.1,77667.68,1.0,-0.02399,3e-05,1.81645]
[1777049862025,51.1,77668.07,1.0,-0.02397,3e-05,1.81542]
[1777049866050,51.1,77677.23,1.0,-0.02366,3e-05,1.79563]
[1777049871087,51.1,77672.65,1.0,-0.02381,3e-05,1.80542]
[1777049876121,51.1,77673.5,1.0,-0.02378,3e-05,1.80354]
[1777049881156,51.1,77674.64,1.0,-0.02374,3e-05,1.80103]
[1777049885196,51.1,77690.11,1.0,-0.02322,3e-05,1.76803]
[1777049890229,51.1,77692.29,1.0,-0.02315,3e-05,1.76363]
[1777049895263,51.1,77700.7,1.0,-0.02288,3e-05,1.74623]
[1777049900298,51.11,77703.11,1.0,-0.02281,3e-05,1.74156]
[1777049904333,51.11,77713.88,1.0,-0.02246,3e-05,1.71941]
[1777049905532,51.11,77743.32,1.0,-0.02152,3e-05,1.65928]
[1777049908365,51.11,77735.72,1.0,-0.02177,3e-05,1.67526]
[1777049912394,51.12,77743.03,1.0,-0.0215,3e-05,1.65668]
[1777049917425,51.13,77747.35,1.0,-0.02138,3e-05,1.64907]
[1777049922459,51.14,77750.96,1.0,-0.02128,3e-05,1.64292]
[1777049927493,51.14,77757.8,1.0,-0.02109,3e-05,1.6304]
[1777049932528,51.15,77753.6,1.0,-0.02124,3e-05,1.63991]
[1777049935881,51.16,77753.22,1.0,-0.02126,3e-05,1.64132]
[1777049936558,51.16,77753.81,1.0,-0.02124,3e-05,1.64035]
[1777049941591,51.17,77758.11,1.0,-0.02113,3e-05,1.63284]
[1777049946626,51.18,77765.99,1.0,-0.0209,3e-05,1.61832]
[1777049951661,51.19,77773.63,1.0,-0.02069,3e-05,1.60448]
[1777049956696,51.2,77774.54,1.0,-0.02068,3e-05,1.60398]
[1777049961733,51.21,77774.06,1.0,-0.02071,3e-05,1.60622]
[1777049966767,51.22,77763.09,1.0,-0.02107,3e-05,1.62916]
[1777049971805,51.22,77766.06,1.0,-0.02094,3e-05,1.61972]
[1777049975831,51.23,77777.84,1.0,-0.02059,3e-05,1.59752]
[1777049976837,51.23,77788.83,1.0,-0.02027,3e-05,1.57638]
[1777049981874,51.25,77789.57,1.0,-0.02027,3e-05,1.57648]
[1777049986909,51.26,77792.64,1.0,-0.0202,3e-05,1.57209]
[1777049992387,51.27,77792.22,1.0,-0.02024,3e-05,1.57415]
[1777049992741,51.27,77792.22,1.0,-0.02024,3e-05,1.57415]
[1777049992842,51.27,77791.46,1.0,-0.02027,3e-05,1.57624]
[1777049996018,51.28,77785.71,1.0,-0.02045,3e-05,1.58802]
[1777049996827,51.28,77785.71,1.0,-0.02045,3e-05,1.58802]
[1777049996845,51.28,77783.31,1.0,-0.02053,3e-05,1.59327]
[1777050001860,51.29,77761.54,1.0,-0.02121,3e-05,1.63732]
[1777050003022,51.29,77750.84,1.0,-0.02155,3e-05,1.65923]
[1777050007050,51.3,77760.05,1.0,-0.02127,3e-05,1.64149]
[1777050012084,51.31,77754.48,1.0,-0.02146,3e-05,1.65365]
[1777050016112,51.31,77746.38,1.0,-0.02173,3e-05,1.67073]
[1777050020142,51.32,77738.32,1.0,-0.02199,3e-05,1.68778]
[1777050025179,51.32,77736.63,1.0,-0.02206,3e-05,1.69197]
[1777050030210,51.33,77745.36,1.0,-0.02179,3e-05,1.67502]
[1777050035245,51.34,77734.72,1.0,-0.02208,3e-05,1.6928]
[1777050040286,51.34,77734.14,1.0,-0.02211,3e-05,1.69476]
[1777050044309,51.35,77722.3,1.0,-0.0225,3e-05,1.7197]
[1777050049351,51.35,77721.5,1.0,-0.02254,3e-05,1.72196]
[1777050054377,51.36,77724.12,1.0,-0.02246,3e-05,1.71713]
[1777050055385,51.36,77733.64,1.0,-0.02216,3e-05,1.69769]
[1777050060992,51.36,77733.21,1.0,-0.02218,3e-05,1.69919]
[1777050063308,51.36,77723.6,1.0,-0.0225,3e-05,1.71936]
[1777050063910,51.36,77723.6,1.0,-0.0225,3e-05,1.71936]
[1777050064454,51.37,77722.04,1.0,-0.02256,3e-05,1.72294]
[1777050065464,51.37,77730.07,1.0,-0.0223,3e-05,1.70654]
[1777050070494,51.37,77728.44,1.0,-0.02236,3e-05,1.71043]
[1777050072079,51.37,77731.16,1.0,-0.02227,3e-05,1.70498]
[1777050072527,51.37,77738.5,1.0,-0.02204,3e-05,1.69012]
[1777050074144,51.38,77735.52,1.0,-0.02214,3e-05,1.69638]
[1777050074523,51.38,77732.5,1.0,-0.02224,3e-05,1.70272]
[1777050079558,51.38,77730.5,1.0,-0.02231,3e-05,1.70759]
[1777050084593,51.39,77730.48,1.0,-0.02233,3e-05,1.70838]
[1777050089629,51.39,77722.02,1.0,-0.02261,3e-05,1.72657]
[1777050094665,51.4,77720.25,1.0,-0.02262,3e-05,1.72605]
[1777050098508,51.4,77723.6,1.0,-0.02252,3e-05,1.71949]
[1777050098692,51.4,77723.65,1.0,-0.02252,3e-05,1.71952]
[1777050100584,51.4,77724.02,1.0,-0.02251,3e-05,1.71889]
[1777050100646,51.4,77724.02,1.0,-0.02251,3e-05,1.71889]
[1777050101503,51.4,77724.0,1.0,-0.02251,3e-05,1.71906]
[1777050102599,51.41,77725.13,1.0,-0.02247,3e-05,1.71686]
[1777050102723,51.41,77726.94,1.0,-0.02242,3e-05,1.71327]
[1777050107755,51.41,77725.05,1.0,-0.02249,3e-05,1.71786]
[1777050112791,51.42,77718.72,1.0,-0.02271,3e-05,1.7316]
[1777050116535,51.42,77717.64,1.0,-0.02275,3e-05,1.73417]
[1777050116823,51.42,77710.0,1.0,-0.023,3e-05,1.7502]
[1777050121854,51.42,77706.36,1.0,-0.02312,3e-05,1.75813]
[1777050124875,51.42,77715.38,1.0,-0.02283,3e-05,1.73949]
[1777050129911,51.43,77723.6,1.0,-0.02257,3e-05,1.72289]
[1777050134946,51.43,77728.23,1.0,-0.02243,3e-05,1.71389]
[1777050138975,51.44,77715.57,1.0,-0.02285,3e-05,1.74063]
[1777050139344,51.44,77715.57,1.0,-0.02285,3e-05,1.74063]
[1777050140536,51.44,77709.51,1.0,-0.02305,3e-05,1.75336]
[1777050144014,51.44,77719.19,1.0,-0.02273,3e-05,1.73339]
[1777050147033,51.44,77730.16,1.0,-0.02238,3e-05,1.71099]
[1777050152068,51.44,77728.56,1.0,-0.02238,3e-05,1.71013]
[1777050157104,51.45,77728.16,1.0,-0.02241,3e-05,1.71154]
[1777050161134,51.45,77717.82,1.0,-0.02275,3e-05,1.73335]
[1777050166169,51.45,77717.39,1.0,-0.02277,3e-05,1.73459]
[1777050171202,51.46,77724.94,1.0,-0.02253,3e-05,1.71937]
[1777050176237,51.46,77723.53,1.0,-0.02258,3e-05,1.72276]
[1777050181274,51.46,77725.4,1.0,-0.02253,3e-05,1.71937]
[1777050186307,51.47,77727.85,1.0,-0.02246,3e-05,1.71481]
[1777050190340,51.47,77718.88,1.0,-0.02276,3e-05,1.73381]
[1777050195369,51.47,77714.03,1.0,-0.02292,3e-05,1.74421]
[1777050197384,51.47,77706.7,1.0,-0.02316,3e-05,1.75965]
[1777050202419,51.48,77704.2,1.0,-0.02325,3e-05,1.76496]
[1777050207456,51.48,77706.52,1.0,-0.02317,3e-05,1.76014]
[1777050212488,51.48,77709.48,1.0,-0.02301,3e-05,1.74917]
[1777050216518,51.48,77700.83,1.0,-0.0233,3e-05,1.76736]
[1777050220546,51.48,77691.35,1.0,-0.02362,3e-05,1.78736]
[1777050225581,51.47,77692.15,1.0,-0.02359,3e-05,1.78545]
[1777050228601,51.47,77699.32,1.0,-0.02335,3e-05,1.77023]
[1777050233638,51.47,77704.29,1.0,-0.02318,3e-05,1.7598]
[1777050238670,51.47,77719.21,1.0,-0.02269,3e-05,1.72874]
[1777050242699,51.48,77711.58,1.0,-0.02294,3e-05,1.74479]
[1777050248786,51.48,77708.82,1.0,-0.02304,3e-05,1.7507]
[1777050250810,51.48,77698.67,1.0,-0.02338,3e-05,1.77205]
[1777050251820,51.48,77690.93,1.0,-0.02364,3e-05,1.78842]
[1777050253827,51.48,77681.32,1.0,-0.02396,3e-05,1.80882]
[1777050256851,51.47,77669.39,1.0,-0.02437,3e-05,1.83426]
[1777050261883,51.47,77666.65,1.0,-0.02445,3e-05,1.83955]
[1777050265912,51.47,77688.65,1.0,-0.02369,3e-05,1.79172]
[1777050270948,51.46,77687.9,1.0,-0.02371,3e-05,1.7931]
[1777050275983,51.46,77682.69,1.0,-0.02382,3e-05,1.79908]
[1777050277994,51.46,77674.51,1.0,-0.0241,3e-05,1.8165]
[1777050283039,51.46,77668.6,1.0,-0.0243,3e-05,1.82878]
[1777050284052,51.46,77676.11,1.0,-0.02404,3e-05,1.81249]
[1777050285055,51.46,77689.94,1.0,-0.02356,3e-05,1.78288]
[1777050290089,51.46,77691.02,1.0,-0.02353,3e-05,1.78048]
[1777050293110,51.46,77678.33,1.0,-0.02396,3e-05,1.80748]
[1777050298145,51.45,77681.35,1.0,-0.02385,3e-05,1.80078]
[1777050303183,51.45,77667.3,1.0,-0.02433,3e-05,1.83076]
[1777050308216,51.45,77665.97,1.0,-0.02437,3e-05,1.83315]
[1777050312245,51.45,77657.7,1.0,-0.02465,4e-05,1.85071]
[1777050315268,51.44,77665.32,1.0,-0.02438,3e-05,1.83375]
[1777050320306,51.44,77667.73,1.0,-0.02428,3e-05,1.82802]
[1777050324171,51.44,77659.05,1.0,-0.02458,3e-05,1.84644]
[1777050329369,51.43,77658.24,1.0,-0.0246,3e-05,1.84758]
[1777050332390,51.43,77667.28,1.0,-0.02421,3e-05,1.82262]
[1777050334241,51.43,77676.85,1.0,-0.02388,3e-05,1.80186]
[1777050339439,51.43,77675.92,1.0,-0.02391,3e-05,1.80362]
[1777050342461,51.42,77665.36,1.0,-0.02427,3e-05,1.82619]
[1777050344317,51.42,77651.21,1.0,-0.02476,4e-05,1.8568]
[1777050349511,51.42,77646.34,1.0,-0.02492,4e-05,1.86669]
[1777050354550,51.41,77649.13,1.0,-0.02481,4e-05,1.85974]
[1777050359582,51.4,77638.32,1.0,-0.02518,4e-05,1.88266]
[1777050364616,51.4,77640.88,1.0,-0.02507,4e-05,1.87597]
[1777050366630,51.39,77633.26,1.0,-0.02534,4e-05,1.89243]
[1777050370656,51.39,77623.87,1.0,-0.02566,4e-05,1.91243]
[1777050375691,51.38,77621.63,1.0,-0.02572,4e-05,1.91614]
[1777050376699,51.38,77629.01,1.0,-0.02545,4e-05,1.89936]
[1777050381738,51.37,77630.28,1.0,-0.02539,4e-05,1.89537]
[1777050386768,51.36,77629.76,1.0,-0.02539,4e-05,1.89532]
[1777050389789,51.35,77640.58,1.0,-0.02499,4e-05,1.87064]
[1777050393329,51.35,77646.97,1.0,-0.02469,4e-05,1.85099]
[1777050394829,51.35,77668.32,1.0,-0.02394,3e-05,1.80434]
[1777050399861,51.34,77664.44,1.0,-0.02407,3e-05,1.81222]
[1777050401876,51.34,77675.43,1.0,-0.02369,3e-05,1.78848]
[1777050406910,51.34,77669.58,1.0,-0.02388,3e-05,1.80069]
[1777050408926,51.34,77678.76,1.0,-0.02357,3e-05,1.78094]
[1777050413959,51.34,77677.29,1.0,-0.02362,3e-05,1.78389]
[1777050417986,51.34,77686.52,1.0,-0.0233,3e-05,1.76417]
[1777050421014,51.34,77696.11,1.0,-0.02298,3e-05,1.74405]
[1777050426049,51.34,77691.3,1.0,-0.02315,3e-05,1.75431]
[1777050429066,51.34,77698.64,1.0,-0.0229,3e-05,1.73902]
[1777050431079,51.34,77690.75,1.0,-0.02317,3e-05,1.75568]
[1777050436121,51.34,77686.74,1.0,-0.0233,3e-05,1.76426]
[1777050441152,51.34,77674.59,1.0,-0.02372,3e-05,1.79014]
[1777050444172,51.34,77666.38,1.0,-0.02399,3e-05,1.80763]
[1777050446185,51.34,77654.99,1.0,-0.02439,3e-05,1.83213]
[1777050451221,51.34,77655.66,1.0,-0.02429,3e-05,1.82522]
[1777050453234,51.33,77645.98,1.0,-0.02463,4e-05,1.84596]
[1777050458270,51.33,77632.43,1.0,-0.02509,4e-05,1.87496]
[1777050460283,51.32,77624.54,1.0,-0.02537,4e-05,1.89206]
[1777050465318,51.32,77622.25,1.0,-0.02543,4e-05,1.89607]
[1777050470352,51.31,77624.87,1.0,-0.02532,4e-05,1.88914]
[1777050475388,51.3,77624.37,1.0,-0.02532,4e-05,1.88923]
[1777050480428,51.3,77623.63,1.0,-0.02534,4e-05,1.89006]
[1777050483446,51.29,77630.79,1.0,-0.02507,4e-05,1.87339]
[1777050488480,51.28,77624.94,1.0,-0.02526,4e-05,1.8854]
[1777050493515,51.28,77626.29,1.0,-0.0252,4e-05,1.8814]
[1777050497543,51.27,77615.25,1.0,-0.02558,4e-05,1.90523]
[1777050502580,51.26,77613.3,1.0,-0.02564,4e-05,1.90844]
[1777050505445,51.26,77625.59,1.0,-0.02518,4e-05,1.88036]
[1777050507614,51.25,77643.09,1.0,-0.02455,4e-05,1.84145]
[1777050512650,51.25,77642.04,1.0,-0.02452,4e-05,1.83815]
[1777050517684,51.25,77645.94,1.0,-0.02437,3e-05,1.82906]
[1777050522720,51.24,77639.35,1.0,-0.02459,4e-05,1.84283]
[1777050527756,51.24,77641.39,1.0,-0.02451,4e-05,1.83771]
[1777050532790,51.23,77654.05,1.0,-0.02406,3e-05,1.80959]
[1777050535812,51.23,77663.68,1.0,-0.02373,3e-05,1.78863]
[1777050540849,51.23,77666.36,1.0,-0.02363,3e-05,1.78271]
[1777050545883,51.23,77671.92,1.0,-0.02344,3e-05,1.77072]
[1777050548904,51.23,77683.4,1.0,-0.02306,3e-05,1.74643]
[1777050551934,51.23,77673.96,1.0,-0.02337,3e-05,1.76641]
[1777050556961,51.23,77670.45,1.0,-0.02349,3e-05,1.77379]
[1777050562015,51.23,77663.69,1.0,-0.02372,3e-05,1.78809]
[1777050567036,51.23,77663.95,1.0,-0.02371,3e-05,1.78735]
[1777050572071,51.22,77666.16,1.0,-0.02357,3e-05,1.77758]
[1777050577106,51.22,77675.96,1.0,-0.02324,3e-05,1.7567]
[1777050582142,51.22,77669.21,1.0,-0.02346,3e-05,1.77108]
[1777050587176,51.22,77666.96,1.0,-0.02354,3e-05,1.77584]
[1777050592211,51.22,77665.51,1.0,-0.02359,3e-05,1.77885]
[1777050597247,51.22,77665.66,1.0,-0.02358,3e-05,1.77844]
[1777050602281,51.22,77664.3,1.0,-0.02363,3e-05,1.78121]
[1777050605303,51.22,77674.02,1.0,-0.0233,3e-05,1.76051]
[1777050607320,51.22,77695.14,1.0,-0.0226,3e-05,1.71628]
[1777050610339,51.22,77705.4,1.0,-0.02227,3e-05,1.69537]
[1777050615373,51.23,77707.32,1.0,-0.02221,3e-05,1.69206]
[1777050620423,51.23,77708.43,1.0,-0.02219,3e-05,1.69038]
[1777050625445,51.24,77710.43,1.0,-0.02213,3e-05,1.68697]
[1777050629479,51.24,77702.44,1.0,-0.0224,3e-05,1.70381]
[1777050634511,51.24,77699.14,1.0,-0.02245,3e-05,1.70627]
[1777050638536,51.25,77706.34,1.0,-0.02223,3e-05,1.69184]
[1777050643571,51.25,77707.93,1.0,-0.02218,3e-05,1.68913]
[1777050646596,51.25,77726.4,1.0,-0.0216,3e-05,1.65191]
[1777050651633,51.26,77731.93,1.0,-0.02144,3e-05,1.64149]
[1777050652638,51.26,77740.88,1.0,-0.02116,3e-05,1.62396]
[1777050657670,51.27,77741.48,1.0,-0.02116,3e-05,1.62388]
[1777050661047,51.28,77746.81,1.0,-0.02101,3e-05,1.61397]
[1777050661939,51.28,77753.71,1.0,-0.0208,3e-05,1.60058]
[1777050662711,51.28,77756.73,1.0,-0.02071,3e-05,1.59491]
[1777050664720,51.29,77769.1,1.0,-0.02035,3e-05,1.57134]
[1777050669754,51.3,77766.07,1.0,-0.02046,3e-05,1.57881]
[1777050674792,51.31,77764.76,1.0,-0.02052,3e-05,1.58288]
[1777050679828,51.32,77759.91,1.0,-0.02069,3e-05,1.59384]
[1777050684877,51.33,77760.14,1.0,-0.02071,3e-05,1.59478]
[1777050689897,51.34,77759.92,1.0,-0.02074,3e-05,1.59662]
[1777050690903,51.35,77751.21,1.0,-0.02101,3e-05,1.61405]
[1777050695936,51.35,77752.68,1.0,-0.02092,3e-05,1.60774]
[1777050698959,51.36,77761.1,1.0,-0.02068,3e-05,1.59194]
[1777050704247,51.37,77760.49,1.0,-0.02071,3e-05,1.59423]
[1777050704629,51.37,77760.49,1.0,-0.02071,3e-05,1.59423]
[1777050704730,51.37,77761.42,1.0,-0.02069,3e-05,1.59294]
[1777050708722,51.38,77762.09,1.0,-0.02068,3e-05,1.59217]
[1777050710745,51.38,77755.57,1.0,-0.02089,3e-05,1.60551]
[1777050711043,51.39,77757.97,1.0,-0.02082,3e-05,1.60129]
[1777050716079,51.4,77759.51,1.0,-0.0208,3e-05,1.59953]
[1777050721113,51.41,77758.06,1.0,-0.02086,3e-05,1.60363]
[1777050726149,51.41,77758.94,1.0,-0.02085,3e-05,1.60313]
[1777050727206,51.41,77758.94,1.0,-0.02085,3e-05,1.60313]
[1777050727779,51.42,77722.94,1.0,-0.02198,3e-05,1.67537]
[1777050728245,51.42,77722.94,1.0,-0.02198,3e-05,1.67537]
[1777050728346,51.42,77683.01,1.0,-0.02329,3e-05,1.75805]
[1777050729059,51.42,77683.01,1.0,-0.02329,3e-05,1.75805]
[1777050729188,51.42,77683.01,1.0,-0.02329,3e-05,1.75841]
[1777050730509,51.42,77683.01,1.0,-0.02329,3e-05,1.75841]
[1777050730544,51.42,77681.94,1.0,-0.02333,3e-05,1.76065]
[1777050732840,51.42,77680.32,1.0,-0.02338,3e-05,1.76402]
[1777050733215,51.42,77679.67,1.0,-0.0234,3e-05,1.76537]
[1777050735991,51.42,77679.91,1.0,-0.02339,3e-05,1.7648]
[1777050736236,51.42,77679.91,1.0,-0.02339,3e-05,1.76477]
[1777050737319,51.42,77679.91,1.0,-0.02339,3e-05,1.76477]
[1777050737346,51.42,77671.8,1.0,-0.02367,3e-05,1.78195]
[1777050742480,51.42,77669.58,1.0,-0.02374,3e-05,1.78644]
[1777050742506,51.42,77670.01,1.0,-0.02372,3e-05,1.78546]
[1777050748321,51.41,77668.47,1.0,-0.02377,3e-05,1.78836]
[1777050753357,51.41,77668.92,1.0,-0.02369,3e-05,1.7822]
[1777050758391,51.41,77667.6,1.0,-0.02373,3e-05,1.78475]
[1777050763426,51.41,77670.34,1.0,-0.02363,3e-05,1.77866]
[1777050768460,51.4,77666.07,1.0,-0.02377,3e-05,1.7875]
[1777050773498,51.4,77667.49,1.0,-0.02372,3e-05,1.78421]
[1777050775509,51.4,77675.81,1.0,-0.02344,3e-05,1.76645]
[1777050780544,51.4,77672.61,1.0,-0.02354,3e-05,1.77311]
[1777050783565,51.4,77681.83,1.0,-0.02323,3e-05,1.75357]
[1777050786586,51.4,77689.84,1.0,-0.02297,3e-05,1.73685]
[1777050791622,51.4,77694.36,1.0,-0.02282,3e-05,1.7277]
[1777050796657,51.41,77690.98,1.0,-0.02294,3e-05,1.73507]
[1777050802705,51.41,77689.63,1.0,-0.02299,3e-05,1.73826]
[1777050806729,51.41,77681.06,1.0,-0.02328,3e-05,1.75646]
[1777050811762,51.41,77681.63,1.0,-0.0232,3e-05,1.75062]
[1777050816800,51.41,77681.62,1.0,-0.0232,3e-05,1.7509]
[1777050819823,51.42,77689.17,1.0,-0.02296,3e-05,1.73527]
[1777050823849,51.42,77700.44,1.0,-0.02259,3e-05,1.71222]
[1777050828883,51.42,77704.59,1.0,-0.02246,3e-05,1.70423]
[1777050833919,51.43,77709.76,1.0,-0.02231,3e-05,1.69418]
[1777050838954,51.43,77709.86,1.0,-0.02231,3e-05,1.69457]
[1777050843988,51.44,77704.54,1.0,-0.02249,3e-05,1.70603]
[1777050848666,51.44,77714.48,1.0,-0.02218,3e-05,1.68611]
[1777050850236,51.44,77732.22,1.0,-0.02162,3e-05,1.65044]
[1777050856072,51.45,77733.36,1.0,-0.0216,3e-05,1.64907]
[1777050861106,51.46,77733.7,1.0,-0.0216,3e-05,1.64931]
[1777050866142,51.46,77733.47,1.0,-0.02162,3e-05,1.65085]
[1777050873194,51.47,77734.41,1.0,-0.02155,3e-05,1.64551]
[1777050878228,51.48,77737.7,1.0,-0.02147,3e-05,1.63989]
[1777050882256,51.49,77745.06,1.0,-0.02125,3e-05,1.62602]
[1777050888297,51.5,77748.39,1.0,-0.02117,3e-05,1.62078]
[1777050893334,51.51,77749.53,1.0,-0.02115,3e-05,1.61965]
[1777050896353,51.51,77757.15,1.0,-0.02093,3e-05,1.60534]
[1777050901389,51.52,77754.29,1.0,-0.02103,3e-05,1.61221]
[1777050906425,51.53,77743.44,1.0,-0.02139,3e-05,1.63488]
[1777050907431,51.53,77735.32,1.0,-0.02164,3e-05,1.65131]
[1777050912465,51.54,77735.12,1.0,-0.02166,3e-05,1.65259]
[1777050917500,51.55,77742.67,1.0,-0.02144,3e-05,1.63838]
[1777050923543,51.56,77750.28,1.0,-0.02122,3e-05,1.62449]
[1777050928577,51.56,77742.75,1.0,-0.02147,3e-05,1.64051]
[1777050933612,51.57,77735.71,1.0,-0.02165,3e-05,1.65081]
[1777050938649,51.58,77741.23,1.0,-0.02149,3e-05,1.64071]
[1777050943682,51.59,77741.92,1.0,-0.02149,3e-05,1.64029]
[1777050945696,51.59,77749.32,1.0,-0.02126,3e-05,1.626]
[1777050950731,51.6,77748.11,1.0,-0.02132,3e-05,1.62953]
[1777050955767,51.61,77745.75,1.0,-0.02141,3e-05,1.63531]
[1777050959795,51.61,77737.31,1.0,-0.02169,3e-05,1.65303]
[1777050964832,51.62,77734.82,1.0,-0.02178,3e-05,1.65893]
[1777050970101,51.63,77734.07,1.0,-0.02181,3e-05,1.66114]
[1777050972008,51.63,77733.45,1.0,-0.02184,3e-05,1.66273]
[1777050972053,51.63,77733.45,1.0,-0.02184,3e-05,1.66273]
[1777050972064,51.63,77733.45,1.0,-0.02184,3e-05,1.66273]
[1777050974050,51.63,77733.1,1.0,-0.02185,3e-05,1.66378]
[1777050974908,51.63,77726.15,1.0,-0.02208,3e-05,1.67816]
[1777050979934,51.64,77728.86,1.0,-0.022,3e-05,1.67337]
[1777050984970,51.64,77728.57,1.0,-0.02202,3e-05,1.67469]
[1777050990009,51.65,77728.77,1.0,-0.02203,3e-05,1.67501]
[1777050992692,51.65,77727.77,1.0,-0.02201,3e-05,1.67257]
[1777050994317,51.65,77722.76,1.0,-0.02217,3e-05,1.68302]
[1777050995041,51.66,77723.3,1.0,-0.02216,3e-05,1.68206]
[1777051000081,51.66,77721.09,1.0,-0.02224,3e-05,1.68719]
[1777051002091,51.66,77713.32,1.0,-0.02249,3e-05,1.70331]
[1777051007124,51.67,77721.76,1.0,-0.02223,3e-05,1.68651]
[1777051009138,51.67,77731.71,1.0,-0.02191,3e-05,1.66656]
[1777051014173,51.67,77727.67,1.0,-0.02205,3e-05,1.67542]
[1777051019208,51.68,77728.23,1.0,-0.02204,3e-05,1.67493]
[1777051024243,51.68,77727.89,1.0,-0.02206,3e-05,1.67626]
[1777051029279,51.69,77729.2,1.0,-0.02203,3e-05,1.67423]
[1777051035002,51.69,77728.28,1.0,-0.02207,3e-05,1.6766]
[1777051035786,51.69,77723.15,1.0,-0.02224,3e-05,1.68727]
[1777051035807,51.69,77721.02,1.0,-0.02231,3e-05,1.69172]
[1777051037784,51.69,77720.59,1.0,-0.02232,3e-05,1.6926]
[1777051038912,51.7,77713.96,1.0,-0.02254,3e-05,1.70637]
[1777051039014,51.7,77713.53,1.0,-0.02256,3e-05,1.70734]
[1777051044383,51.7,77713.97,1.0,-0.02255,3e-05,1.70692]
[1777051049418,51.7,77713.73,1.0,-0.02256,3e-05,1.70782]
[1777051053445,51.71,77702.7,1.0,-0.02287,3e-05,1.72607]
[1777051057214,51.71,77699.71,1.0,-0.02297,3e-05,1.73237]
[1777051057224,51.71,77699.71,1.0,-0.02297,3e-05,1.73242]
[1777051057235,51.71,77699.71,1.0,-0.02297,3e-05,1.73242]
[1777051059060,51.71,77699.26,1.0,-0.02298,3e-05,1.73341]
[1777051059119,51.71,77689.6,1.0,-0.02331,3e-05,1.75362]
[1777051061446,51.71,77685.39,1.0,-0.02345,3e-05,1.7625]
[1777051063299,51.71,77683.67,1.0,-0.02351,3e-05,1.76613]
[1777051063516,51.71,77687.13,1.0,-0.02339,3e-05,1.75885]
[1777051068552,51.71,77685.44,1.0,-0.02345,3e-05,1.76248]
[1777051073587,51.71,77687.08,1.0,-0.02339,3e-05,1.75909]
[1777051076607,51.71,77678.49,1.0,-0.02368,3e-05,1.77722]
[1777051082649,51.71,77676.8,1.0,-0.02374,3e-05,1.78071]
[1777051084664,51.71,77666.62,1.0,-0.02409,3e-05,1.80233]
[1777051087602,51.71,77666.39,1.0,-0.02409,3e-05,1.80271]
[1777051087703,51.71,77666.01,1.0,-0.02411,3e-05,1.80347]
[1777051091714,51.7,77655.92,1.0,-0.02445,3e-05,1.82491]
[1777051094735,51.7,77648.58,1.0,-0.0247,4e-05,1.84052]
[1777051099768,51.7,77650.13,1.0,-0.02464,4e-05,1.83652]
[1777051104804,51.69,77650.87,1.0,-0.0246,4e-05,1.83428]
[1777051110847,51.69,77649.41,1.0,-0.02464,4e-05,1.83664]
[1777051115881,51.68,77649.45,1.0,-0.02457,4e-05,1.83088]
[1777051119909,51.68,77637.06,1.0,-0.02499,4e-05,1.85733]
[1777051124946,51.67,77631.54,1.0,-0.02518,4e-05,1.86856]
[1777051129979,51.66,77633.08,1.0,-0.02511,4e-05,1.86427]
[1777051135019,51.66,77632.22,1.0,-0.02512,4e-05,1.86532]
[1777051139042,51.65,77641.45,1.0,-0.02479,4e-05,1.84446]
[1777051143070,51.65,77658.91,1.0,-0.02417,3e-05,1.80615]
[1777051148105,51.65,77652.76,1.0,-0.02438,3e-05,1.81909]
[1777051152138,51.64,77662.57,1.0,-0.02403,3e-05,1.79766]
[1777051157173,51.64,77663.73,1.0,-0.02399,3e-05,1.79493]
[1777051162210,51.64,77658.72,1.0,-0.02416,3e-05,1.80543]
[1777051167243,51.64,77669.26,1.0,-0.02379,3e-05,1.7826]
[1777051172281,51.64,77663.43,1.0,-0.02392,3e-05,1.78989]
[1777051174297,51.64,77652.86,1.0,-0.02429,3e-05,1.81249]
[1777051179330,51.63,77651.17,1.0,-0.02434,3e-05,1.81572]
[1777051184377,51.63,77652.4,1.0,-0.02429,3e-05,1.81263]
[1777051188399,51.63,77642.65,1.0,-0.02462,4e-05,1.83336]
[1777051193432,51.62,77639.16,1.0,-0.02474,4e-05,1.84034]
[1777051198467,51.62,77646.59,1.0,-0.02447,3e-05,1.82358]
[1777051201490,51.62,77636.26,1.0,-0.02482,4e-05,1.84571]
[1777051204509,51.61,77629.18,1.0,-0.02507,4e-05,1.86079]
[1777051209545,51.61,77637.79,1.0,-0.02475,4e-05,1.84118]
[1777051213586,51.6,77630.21,1.0,-0.02501,4e-05,1.85726]
[1777051214583,51.6,77622.95,1.0,-0.02527,4e-05,1.87311]
[1777051216598,51.6,77615.24,1.0,-0.02554,4e-05,1.88966]
[1777051221628,51.59,77615.7,1.0,-0.02551,4e-05,1.8877]
[1777051226664,51.59,77616.39,1.0,-0.02547,4e-05,1.88525]
[1777051231698,51.58,77615.47,1.0,-0.02542,4e-05,1.88129]
[1777051233712,51.58,77623.65,1.0,-0.02512,4e-05,1.86288]
[1777051238747,51.57,77620.04,1.0,-0.02524,4e-05,1.87012]
[1777051243784,51.57,77620.14,1.0,-0.02522,4e-05,1.86917]
[1777051248818,51.56,77621.61,1.0,-0.02516,4e-05,1.8652]
[1777051253852,51.56,77623.99,1.0,-0.02507,4e-05,1.85933]
[1777051258887,51.55,77622.1,1.0,-0.02512,4e-05,1.86284]
[1777051263922,51.55,77620.71,1.0,-0.02516,4e-05,1.86525]
[1777051268956,51.54,77616.62,1.0,-0.0253,4e-05,1.87355]
[1777051273993,51.54,77617.64,1.0,-0.02525,4e-05,1.87058]
[1777051279028,51.53,77617.04,1.0,-0.02526,4e-05,1.87119]
[1777051284062,51.53,77617.5,1.0,-0.02523,4e-05,1.86947]
[1777051289097,51.52,77617.03,1.0,-0.02524,4e-05,1.8698]
[1777051294132,51.51,77615.25,1.0,-0.02522,4e-05,1.86792]
[1777051299170,51.51,77609.69,1.0,-0.02541,4e-05,1.87948]
[1777051305209,51.5,77610.82,1.0,-0.02536,4e-05,1.87604]
[1777051310245,51.5,77610.42,1.0,-0.02536,4e-05,1.87619]
[1777051315279,51.49,77608.51,1.0,-0.02542,4e-05,1.87969]
[1777051320314,51.49,77609.22,1.0,-0.02538,4e-05,1.87735]
[1777051325352,51.48,77611.69,1.0,-0.02528,4e-05,1.87114]
[1777051330390,51.48,77606.14,1.0,-0.02547,4e-05,1.88277]
[1777051333409,51.47,77597.88,1.0,-0.02576,4e-05,1.90075]
[1777051337437,51.47,77589.98,1.0,-0.02604,4e-05,1.91773]
[1777051342472,51.46,77592.67,1.0,-0.02592,4e-05,1.91058]
[1777051343504,51.46,77592.67,1.0,-0.02592,4e-05,1.91058]
[1777051344486,51.46,77592.96,1.0,-0.0259,4e-05,1.9095]
[1777051349518,51.45,77598.7,1.0,-0.02568,4e-05,1.89561]
[1777051354556,51.44,77594.03,1.0,-0.02577,4e-05,1.90001]
[1777051359592,51.44,77598.12,1.0,-0.0256,4e-05,1.88993]
[1777051364625,51.43,77594.49,1.0,-0.02572,4e-05,1.89721]
[1777051365870,51.43,77594.49,1.0,-0.02572,4e-05,1.89721]
[1777051365906,51.43,77594.54,1.0,-0.02571,4e-05,1.89673]
[1777051371571,51.42,77592.95,1.0,-0.02576,4e-05,1.8994]
[1777051371974,51.42,77592.95,1.0,-0.02576,4e-05,1.8994]
[1777051372060,51.42,77593.36,1.0,-0.02574,4e-05,1.89829]
[1777051377719,51.41,77594.8,1.0,-0.02567,4e-05,1.89413]
[1777051382758,51.4,77595.53,1.0,-0.02563,4e-05,1.89139]
[1777051387791,51.4,77594.82,1.0,-0.02564,4e-05,1.89208]
[1777051392825,51.39,77595.17,1.0,-0.02561,4e-05,1.8904]
[1777051394346,51.39,77595.17,1.0,-0.02561,4e-05,1.8904]
[1777051394437,51.39,77594.64,1.0,-0.02563,4e-05,1.89141]
[1777051399874,51.38,77597.13,1.0,-0.02552,4e-05,1.88482]
[1777051404910,51.38,77595.08,1.0,-0.02558,4e-05,1.88856]
[1777051409944,51.37,77595.12,1.0,-0.02557,4e-05,1.8876]
[1777051414979,51.36,77597.83,1.0,-0.02539,4e-05,1.87565]
[1777051420016,51.36,77598.7,1.0,-0.02535,4e-05,1.87295]
[1777051425051,51.35,77596.26,1.0,-0.02542,4e-05,1.87766]
[1777051430086,51.35,77595.86,1.0,-0.02543,4e-05,1.8778]
[1777051435120,51.34,77596.04,1.0,-0.02541,4e-05,1.87666]
[1777051440154,51.34,77594.54,1.0,-0.02545,4e-05,1.8793]
[1777051445190,51.33,77595.35,1.0,-0.02541,4e-05,1.87678]
[1777051450226,51.33,77595.48,1.0,-0.02539,4e-05,1.87578]
[1777051455260,51.32,77601.88,1.0,-0.02515,4e-05,1.86093]
[1777051460297,51.32,77600.83,1.0,-0.02518,4e-05,1.86268]
[1777051465330,51.31,77600.51,1.0,-0.02518,4e-05,1.86282]
[1777051470366,51.31,77596.72,1.0,-0.02531,4e-05,1.87059]
[1777051475401,51.31,77600.13,1.0,-0.02511,4e-05,1.85732]
[1777051480436,51.3,77608.16,1.0,-0.02481,4e-05,1.83905]
[1777051485471,51.3,77606.04,1.0,-0.02488,4e-05,1.84328]
[1777051490505,51.29,77608.22,1.0,-0.0248,4e-05,1.83805]
[1777051496549,51.29,77611.4,1.0,-0.02468,4e-05,1.83064]
[1777051501583,51.29,77612.43,1.0,-0.02463,4e-05,1.82806]
[1777051506619,51.29,77614.51,1.0,-0.02456,4e-05,1.82323]
[1777051511659,51.29,77610.48,1.0,-0.0247,4e-05,1.8318]
[1777051516689,51.28,77612.57,1.0,-0.02462,4e-05,1.82694]
[1777051521721,51.28,77618.01,1.0,-0.02442,4e-05,1.81485]
[1777051526756,51.28,77615.17,1.0,-0.02452,4e-05,1.82083]
[1777051532696,51.28,77614.81,1.0,-0.02446,4e-05,1.81628]
[1777051537835,51.28,77612.76,1.0,-0.02453,4e-05,1.82053]
[1777051542869,51.27,77611.62,1.0,-0.02457,4e-05,1.82277]
[1777051548911,51.27,77611.48,1.0,-0.02457,4e-05,1.8227]
[1777051553947,51.27,77602.58,1.0,-0.02488,4e-05,1.84194]
[1777051555581,51.27,77602.58,1.0,-0.02488,4e-05,1.84194]
[1777051555590,51.27,77602.58,1.0,-0.02488,4e-05,1.84194]
[1777051555683,51.27,77597.34,1.0,-0.02507,4e-05,1.85343]
[1777051561005,51.26,77603.55,1.0,-0.02483,4e-05,1.83909]
[1777051566031,51.26,77605.21,1.0,-0.02477,4e-05,1.83507]
[1777051568233,51.26,77605.36,1.0,-0.02476,4e-05,1.83466]
[1777051568280,51.26,77602.73,1.0,-0.02485,4e-05,1.84037]
[1777051574088,51.26,77600.08,1.0,-0.02494,4e-05,1.84564]
[1777051579122,51.25,77596.22,1.0,-0.02507,4e-05,1.85362]
[1777051584158,51.25,77596.86,1.0,-0.02504,4e-05,1.85165]
[1777051587179,51.25,77611.45,1.0,-0.02451,4e-05,1.81932]
[1777051592213,51.24,77613.16,1.0,-0.02438,4e-05,1.81031]
[1777051594228,51.24,77623.43,1.0,-0.02402,3e-05,1.78803]
[1777051599263,51.24,77626.12,1.0,-0.02393,3e-05,1.78227]
[1777051604298,51.25,77626.6,1.0,-0.02391,3e-05,1.78131]
[1777051609332,51.25,77622.55,1.0,-0.02406,3e-05,1.7901]
[1777051614369,51.25,77622.04,1.0,-0.02407,3e-05,1.79125]
[1777051617388,51.25,77613.98,1.0,-0.02436,4e-05,1.80872]
[1777051622424,51.25,77614.99,1.0,-0.02432,4e-05,1.80641]
[1777051627461,51.24,77619.7,1.0,-0.02415,4e-05,1.79617]
[1777051632493,51.24,77615.87,1.0,-0.02429,4e-05,1.80438]
[1777051637536,51.24,77616.21,1.0,-0.02427,4e-05,1.80353]
[1777051639545,51.24,77625.22,1.0,-0.02396,3e-05,1.78404]
[1777051644582,51.24,77622.86,1.0,-0.02404,3e-05,1.78919]
[1777051648047,51.24,77623.56,1.0,-0.02402,3e-05,1.7877]
[1777051648609,51.24,77624.69,1.0,-0.02398,3e-05,1.78528]
[1777051653644,51.24,77625.88,1.0,-0.02387,3e-05,1.77783]
[1777051654941,51.24,77625.53,1.0,-0.02389,3e-05,1.77861]
[1777051656751,51.25,77625.92,1.0,-0.02387,3e-05,1.7778]
[1777051656772,51.25,77631.1,1.0,-0.0237,3e-05,1.76673]
[1777051662709,51.25,77638.71,1.0,-0.02344,3e-05,1.75083]
[1777051666738,51.25,77648.57,1.0,-0.02311,3e-05,1.73025]
[1777051669018,51.25,77649.6,1.0,-0.02308,3e-05,1.72818]
[1777051669837,51.25,77679.01,1.0,-0.02211,3e-05,1.66734]
[1777051670094,51.25,77679.01,1.0,-0.02211,3e-05,1.66734]
[1777051671791,51.25,77679.01,1.0,-0.02211,3e-05,1.66744]
[1777051671876,51.25,77691.99,1.0,-0.02169,3e-05,1.64122]
[1777051672950,51.26,77691.99,1.0,-0.0217,3e-05,1.64145]
[1777051678827,51.27,77691.49,1.0,-0.02173,3e-05,1.64391]
[1777051681293,51.27,77690.87,1.0,-0.02176,3e-05,1.64564]
[1777051681847,51.27,77688.73,1.0,-0.02183,3e-05,1.65022]
[1777051687890,51.28,77690.85,1.0,-0.02179,3e-05,1.6473]
[1777051692925,51.29,77695.4,1.0,-0.02166,3e-05,1.63927]
[1777051697960,51.3,77694.65,1.0,-0.0217,3e-05,1.64209]
[1777051702994,51.31,77694.87,1.0,-0.02172,3e-05,1.64288]
[1777051708031,51.32,77695.1,1.0,-0.02173,3e-05,1.64365]
[1777051713981,51.33,77696.17,1.0,-0.02166,3e-05,1.63815]
[1777051716086,51.34,77703.85,1.0,-0.02142,3e-05,1.62323]
[1777051721121,51.35,77705.19,1.0,-0.0214,3e-05,1.62195]
[1777051726157,51.36,77703.65,1.0,-0.02148,3e-05,1.62671]
[1777051731191,51.37,77699.22,1.0,-0.02164,3e-05,1.63693]
[1777051736231,51.38,77698.71,1.0,-0.02167,3e-05,1.63925]
[1777051741265,51.39,77698.16,1.0,-0.02171,3e-05,1.64165]
[1777051746299,51.4,77698.36,1.0,-0.02172,3e-05,1.64252]
[1777051751335,51.41,77701.7,1.0,-0.02164,3e-05,1.63713]
[1777051756372,51.42,77696.11,1.0,-0.02184,3e-05,1.64973]
[1777051761404,51.43,77692.08,1.0,-0.02199,3e-05,1.65913]
[1777051766441,51.44,77690.14,1.0,-0.02207,3e-05,1.66422]
[1777051771474,51.45,77691.02,1.0,-0.022,3e-05,1.65878]
[1777051776509,51.46,77691.41,1.0,-0.022,3e-05,1.65915]
[1777051777517,51.46,77678.22,1.0,-0.02243,3e-05,1.68632]
[1777051782552,51.47,77678.51,1.0,-0.02244,3e-05,1.68663]
[1777051787599,51.47,77671.75,1.0,-0.02268,3e-05,1.70142]
[1777051792625,51.48,77670.99,1.0,-0.02271,3e-05,1.7037]
[1777051797660,51.48,77672.89,1.0,-0.02266,3e-05,1.70045]
[1777051802695,51.49,77675.68,1.0,-0.02258,3e-05,1.69538]
[1777051807732,51.49,77673.71,1.0,-0.02265,3e-05,1.70012]
[1777051812768,51.5,77674.19,1.0,-0.02265,3e-05,1.69974]
[1777051816963,51.5,77678.68,1.0,-0.02251,3e-05,1.69086]
[1777051817065,51.5,77677.56,1.0,-0.02255,3e-05,1.6933]
[1777051822837,51.51,77678.62,1.0,-0.02252,3e-05,1.69191]
[1777051827872,51.51,77677.72,1.0,-0.02256,3e-05,1.69443]
[1777051831555,51.52,77677.58,1.0,-0.02257,3e-05,1.69511]
[1777051831901,51.52,77677.41,1.0,-0.02252,3e-05,1.69075]
[1777051833012,51.52,77677.41,1.0,-0.02252,3e-05,1.69075]
[1777051833015,51.52,77669.68,1.0,-0.02278,3e-05,1.70686]
[1777051833921,51.52,77669.68,1.0,-0.02278,3e-05,1.70686]
[1777051833997,51.52,77671.86,1.0,-0.02271,3e-05,1.70246]
[1777051839958,51.52,77666.18,1.0,-0.02291,3e-05,1.71493]
[1777051841970,51.53,77675.09,1.0,-0.02261,3e-05,1.69664]
[1777051847034,51.53,77664.74,1.0,-0.02297,3e-05,1.71859]
[1777051849024,51.53,77679.81,1.0,-0.02247,3e-05,1.68765]
[1777051854059,51.54,77678.95,1.0,-0.02251,3e-05,1.69007]
[1777051856073,51.54,77669.74,1.0,-0.02282,3e-05,1.70945]
[1777051860332,51.54,77671.68,1.0,-0.02276,3e-05,1.70571]
[1777051861114,51.54,77673.98,1.0,-0.02268,3e-05,1.70104]
[1777051866143,51.55,77675.63,1.0,-0.02264,3e-05,1.69812]
[1777051871184,51.55,77676.19,1.0,-0.02263,3e-05,1.69752]
[1777051875213,51.55,77668.35,1.0,-0.02289,3e-05,1.71413]
[1777051879239,51.55,77679.85,1.0,-0.02252,3e-05,1.69061]
[1777051882264,51.56,77687.1,1.0,-0.02229,3e-05,1.67626]
[1777051885279,51.56,77698.92,1.0,-0.02191,3e-05,1.65267]
[1777051890314,51.57,77701.14,1.0,-0.02186,3e-05,1.6491]
[1777051895349,51.58,77699.47,1.0,-0.02187,3e-05,1.64868]
[1777051900385,51.58,77700.7,1.0,-0.02184,3e-05,1.64722]
[1777051905419,51.59,77700.84,1.0,-0.02185,3e-05,1.64803]
[1777051910800,51.6,77706.16,1.0,-0.0217,3e-05,1.63823]
[1777051911179,51.6,77706.16,1.0,-0.0217,3e-05,1.63823]
[1777051911278,51.6,77704.85,1.0,-0.02175,3e-05,1.64134]
[1777051915490,51.61,77690.79,1.0,-0.02221,3e-05,1.67072]
[1777051917321,51.61,77690.41,1.0,-0.02223,3e-05,1.67169]
[1777051917507,51.61,77690.41,1.0,-0.02223,3e-05,1.67188]
[1777051918512,51.62,77674.66,1.0,-0.02275,3e-05,1.70439]
[1777051919349,51.62,77674.66,1.0,-0.02275,3e-05,1.70439]
[1777051919522,51.62,77673.44,1.0,-0.02279,3e-05,1.70705]
[1777051924555,51.62,77673.22,1.0,-0.02281,3e-05,1.70813]
[1777051929591,51.63,77674.44,1.0,-0.02278,3e-05,1.70622]
[1777051934626,51.63,77677.11,1.0,-0.0227,3e-05,1.70128]
[1777051939660,51.63,77678.64,1.0,-0.02266,3e-05,1.69871]
[1777051940668,51.64,77688.43,1.0,-0.02234,3e-05,1.67874]
[1777051945703,51.64,77688.92,1.0,-0.02234,3e-05,1.6785]
[1777051950741,51.65,77688.62,1.0,-0.02236,3e-05,1.6799]
[1777051955772,51.65,77681.91,1.0,-0.02253,3e-05,1.68954]
[1777051960819,51.66,77680.46,1.0,-0.02259,3e-05,1.69321]
[1777051962833,51.66,77671.8,1.0,-0.02288,3e-05,1.71134]
[1777051965855,51.66,77663.24,1.0,-0.02317,3e-05,1.72941]
[1777051968877,51.66,77653.82,1.0,-0.02349,3e-05,1.74932]
[1777051971937,51.66,77646.34,1.0,-0.02375,3e-05,1.7652]
[1777051972921,51.66,77637.24,1.0,-0.02406,3e-05,1.78459]
[1777051973916,51.66,77623.97,1.0,-0.02452,4e-05,1.81315]
[1777051975929,51.66,77616.78,1.0,-0.02478,4e-05,1.82863]
[1777051980963,51.66,77616.64,1.0,-0.02477,4e-05,1.82843]
[1777051986002,51.65,77617.7,1.0,-0.02473,4e-05,1.82564]
[1777051991037,51.65,77613.92,1.0,-0.02486,4e-05,1.83343]
[1777051994060,51.65,77604.54,1.0,-0.02519,4e-05,1.85372]
[1777051996073,51.65,77595.24,1.0,-0.02552,4e-05,1.87402]
[1777052001109,51.64,77593.47,1.0,-0.02557,4e-05,1.87706]
[1777052003126,51.64,77566.69,1.0,-0.02656,4e-05,1.93718]
[1777052004199,51.64,77546.21,1.0,-0.02734,4e-05,1.98377]
[1777052005145,51.63,77555.08,1.0,-0.02699,4e-05,1.96292]
[1777052008936,51.63,77551.07,1.0,-0.02713,4e-05,1.97115]
[1777052009168,51.62,77553.38,1.0,-0.02704,4e-05,1.96549]
[1777052014203,51.61,77549.08,1.0,-0.0271,4e-05,1.96843]
[1777052019241,51.6,77553.37,1.0,-0.02691,4e-05,1.95689]
[1777052024273,51.59,77554.58,1.0,-0.02684,4e-05,1.95257]
[1777052029310,51.58,77551.06,1.0,-0.02695,4e-05,1.95906]
[1777052031370,51.57,77542.29,1.0,-0.02728,4e-05,1.97865]
[1777052033368,51.57,77517.79,1.0,-0.02824,4e-05,2.03604]
[1777052035385,51.56,77529.33,1.0,-0.02776,4e-05,2.00724]
[1777052039415,51.55,77519.92,1.0,-0.0281,4e-05,2.02778]
[1777052044450,51.53,77535.64,1.0,-0.02745,4e-05,1.98873]
[1777052047472,51.53,77542.91,1.0,-0.02715,4e-05,1.97074]
[1777052052506,51.52,77548.28,1.0,-0.02692,4e-05,1.95692]
[1777052054032,51.51,77523.24,1.0,-0.02788,4e-05,2.01448]
[1777052057547,51.5,77514.99,1.0,-0.02818,4e-05,2.0322]
[1777052058549,51.5,77506.77,1.0,-0.0285,4e-05,2.05125]
[1777052059558,51.49,77495.76,1.0,-0.02894,4e-05,2.0771]
[1777052064589,51.47,77489.02,1.0,-0.02916,4e-05,2.09052]
[1777052069632,51.45,77493.08,1.0,-0.02895,4e-05,2.07788]
[1777052074663,51.43,77490.03,1.0,-0.02896,4e-05,2.07706]
[1777052079697,51.42,77493.81,1.0,-0.02876,4e-05,2.06534]
[1777052084736,51.4,77491.27,1.0,-0.02882,4e-05,2.06888]
[1777052089768,51.38,77492.9,1.0,-0.02871,4e-05,2.06241]
[1777052091781,51.37,77501.05,1.0,-0.02836,4e-05,2.04143]
[1777052092788,51.37,77509.76,1.0,-0.02801,4e-05,2.02076]
[1777052097824,51.35,77501.61,1.0,-0.0283,4e-05,2.03782]
[1777052102871,51.34,77501.66,1.0,-0.02825,4e-05,2.03529]
[1777052106887,51.32,77516.31,1.0,-0.02764,4e-05,1.99872]
[1777052110512,51.31,77535.76,1.0,-0.02685,4e-05,1.95179]
[1777052113935,51.3,77543.99,1.0,-0.02652,4e-05,1.93185]
[1777052116960,51.3,77551.15,1.0,-0.02624,4e-05,1.91458]
[1777052121991,51.29,77552.31,1.0,-0.02617,4e-05,1.91053]
[1777052125194,51.28,77567.96,1.0,-0.02557,4e-05,1.87437]
[1777052127038,51.28,77576.14,1.0,-0.02526,4e-05,1.85563]
[1777052129040,51.27,77569.2,1.0,-0.02551,4e-05,1.87074]
[1777052130061,51.27,77562.0,1.0,-0.02578,4e-05,1.88669]
[1777052135082,51.26,77560.41,1.0,-0.02575,4e-05,1.88384]
[1777052137096,51.26,77572.86,1.0,-0.02528,4e-05,1.85551]
[1777052142131,51.25,77574.07,1.0,-0.02522,4e-05,1.85171]
[1777052147166,51.25,77569.77,1.0,-0.02536,4e-05,1.86036]
[1777052152202,51.24,77564.94,1.0,-0.02552,4e-05,1.87015]
[1777052157240,51.23,77556.59,1.0,-0.02581,4e-05,1.8878]
[1777052162274,51.22,77554.39,1.0,-0.02588,4e-05,1.89151]
[1777052167309,51.21,77557.99,1.0,-0.02572,4e-05,1.88216]
[1777052171337,51.2,77566.04,1.0,-0.02541,4e-05,1.86313]
[1777052176373,51.2,77567.84,1.0,-0.02533,4e-05,1.85809]
[1777052181407,51.19,77569.4,1.0,-0.02525,4e-05,1.85365]
[1777052186443,51.18,77567.16,1.0,-0.02532,4e-05,1.85772]
[1777052188456,51.18,77559.03,1.0,-0.02561,4e-05,1.87553]
[1777052193491,51.17,77557.88,1.0,-0.02557,4e-05,1.87185]
[1777052198526,51.17,77560.47,1.0,-0.02546,4e-05,1.86498]
[1777052203562,51.16,77563.41,1.0,-0.02533,4e-05,1.85741]
[1777052208596,51.15,77577.47,1.0,-0.02481,4e-05,1.82527]
[1777052212624,51.15,77585.76,1.0,-0.0245,4e-05,1.80653]
[1777052213631,51.15,77598.74,1.0,-0.02404,4e-05,1.77819]
[1777052218666,51.14,77602.95,1.0,-0.02389,3e-05,1.76886]
[1777052224524,51.14,77600.37,1.0,-0.02397,4e-05,1.77423]
[1777052224588,51.14,77605.92,1.0,-0.02378,3e-05,1.76217]
[1777052229745,51.14,77611.68,1.0,-0.02358,3e-05,1.74968]
[1777052232763,51.14,77598.72,1.0,-0.02403,4e-05,1.77748]
[1777052237801,51.14,77600.9,1.0,-0.02395,4e-05,1.77252]
[1777052242836,51.14,77602.03,1.0,-0.0239,4e-05,1.76986]
[1777052243841,51.14,77609.24,1.0,-0.02365,3e-05,1.75433]
[1777052248875,51.14,77603.34,1.0,-0.02386,3e-05,1.76692]
[1777052253938,51.14,77600.06,1.0,-0.0239,4e-05,1.76882]
[1777052254942,51.13,77589.1,1.0,-0.02429,4e-05,1.79253]
[1777052256958,51.13,77580.43,1.0,-0.0246,4e-05,1.81131]
[1777052261991,51.13,77577.44,1.0,-0.02469,4e-05,1.81734]
[1777052267300,51.13,77577.61,1.0,-0.02468,4e-05,1.81651]
[1777052267381,51.12,77577.87,1.0,-0.02467,4e-05,1.81571]
[1777052273069,51.12,77576.71,1.0,-0.0247,4e-05,1.81769]
[1777052275086,51.12,77566.57,1.0,-0.02506,4e-05,1.83985]
[1777052279499,51.11,77559.68,1.0,-0.02531,4e-05,1.85471]
[1777052279520,51.11,77559.06,1.0,-0.02533,4e-05,1.85573]
[1777052285154,51.11,77556.21,1.0,-0.02541,4e-05,1.86114]
[1777052287167,51.1,77563.74,1.0,-0.02513,4e-05,1.84396]
[1777052289676,51.1,77563.16,1.0,-0.02515,4e-05,1.84509]
[1777052289761,51.1,77562.37,1.0,-0.02517,4e-05,1.84651]
[1777052294216,51.09,77554.31,1.0,-0.02546,4e-05,1.86383]
[1777052298247,51.09,77562.66,1.0,-0.02514,4e-05,1.84442]
[1777052305340,51.08,77569.2,1.0,-0.02489,4e-05,1.82888]
[1777052306348,51.08,77561.92,1.0,-0.02515,4e-05,1.84475]
[1777052311383,51.07,77554.32,1.0,-0.02535,4e-05,1.85574]
[1777052314403,51.07,77539.32,1.0,-0.02589,4e-05,1.88895]
[1777052315316,51.07,77539.32,1.0,-0.02589,4e-05,1.88895]
[1777052315329,51.07,77539.32,1.0,-0.02589,4e-05,1.88895]
[1777052316511,51.07,77538.2,1.0,-0.02593,4e-05,1.89125]
[1777052317873,51.06,77537.0,1.0,-0.02597,4e-05,1.89349]
[1777052318431,51.06,77536.56,1.0,-0.02598,4e-05,1.89425]
[1777052322244,51.06,77535.35,1.0,-0.02602,4e-05,1.89627]
[1777052322460,51.05,77534.12,1.0,-0.02606,4e-05,1.89882]
[1777052327494,51.05,77536.0,1.0,-0.02597,4e-05,1.89327]
[1777052328508,51.04,77543.6,1.0,-0.02568,4e-05,1.87581]
[1777052333536,51.04,77547.43,1.0,-0.02552,4e-05,1.86614]
[1777052338571,51.03,77540.92,1.0,-0.02574,4e-05,1.8798]
[1777052342602,51.02,77552.99,1.0,-0.02528,4e-05,1.85184]
[1777052344561,51.02,77554.58,1.0,-0.02522,4e-05,1.84811]
[1777052344602,51.02,77553.42,1.0,-0.02526,4e-05,1.85055]
[1777052349648,51.01,77549.09,1.0,-0.02541,4e-05,1.85943]
[1777052354683,51.01,77554.74,1.0,-0.02518,4e-05,1.84592]
[1777052359718,51.0,77559.86,1.0,-0.02499,4e-05,1.83384]
[1777052364754,51.0,77562.94,1.0,-0.02486,4e-05,1.82639]
[1777052366767,51.0,77555.53,1.0,-0.02513,4e-05,1.84261]
[1777052371804,50.99,77556.56,1.0,-0.02502,4e-05,1.83447]
[1777052376837,50.99,77550.61,1.0,-0.02522,4e-05,1.847]
[1777052378851,50.98,77560.22,1.0,-0.02487,4e-05,1.82532]
[1777052383886,50.98,77554.96,1.0,-0.02505,4e-05,1.83643]
[1777052385901,50.98,77542.33,1.0,-0.02551,4e-05,1.8644]
[1777052390936,50.97,77527.45,1.0,-0.02605,4e-05,1.89719]
[1777052394965,50.96,77520.37,1.0,-0.0263,4e-05,1.91238]
[1777052397429,50.96,77522.11,1.0,-0.02623,4e-05,1.90812]
[1777052397502,50.96,77524.53,1.0,-0.02613,4e-05,1.90208]
[1777052403022,50.95,77532.52,1.0,-0.02581,4e-05,1.88266]
[1777052408871,50.94,77532.99,1.0,-0.02577,4e-05,1.88027]
[1777052414098,50.93,77528.1,1.0,-0.02594,4e-05,1.89025]
[1777052419132,50.92,77529.1,1.0,-0.02588,4e-05,1.88679]
[1777052423160,50.92,77537.09,1.0,-0.02557,4e-05,1.86778]
[1777052428196,50.91,77545.19,1.0,-0.02525,4e-05,1.8486]
[1777052433231,50.9,77546.25,1.0,-0.02513,4e-05,1.84025]
[1777052438271,50.9,77549.05,1.0,-0.02502,4e-05,1.83327]
[1777052443302,50.89,77549.05,1.0,-0.025,4e-05,1.83257]
[1777052446219,50.89,77551.39,1.0,-0.02491,4e-05,1.8271]
[1777052446327,50.89,77558.08,1.0,-0.02467,4e-05,1.81215]
[1777052451359,50.89,77559.02,1.0,-0.02463,4e-05,1.80964]
[1777052456394,50.88,77563.64,1.0,-0.02445,4e-05,1.79903]
[1777052461433,50.88,77565.47,1.0,-0.02438,4e-05,1.7947]
[1777052466463,50.88,77568.64,1.0,-0.02427,4e-05,1.78745]
[1777052470491,50.88,77560.09,1.0,-0.02457,4e-05,1.80599]
[1777052475528,50.88,77564.25,1.0,-0.02441,4e-05,1.79657]
[1777052477542,50.87,77576.55,1.0,-0.02397,4e-05,1.76961]
[1777052482577,50.87,77578.81,1.0,-0.02389,4e-05,1.76469]
[1777052487614,50.87,77580.29,1.0,-0.02384,4e-05,1.7615]
[1777052492647,50.87,77580.5,1.0,-0.02377,4e-05,1.75609]
[1777052497685,50.88,77583.72,1.0,-0.02366,3e-05,1.74927]
[1777052501715,50.88,77576.54,1.0,-0.02392,4e-05,1.7649]
[1777052506749,50.88,77577.08,1.0,-0.0239,4e-05,1.76374]
[1777052510776,50.88,77569.78,1.0,-0.02416,4e-05,1.77961]
[1777052515813,50.88,77568.92,1.0,-0.02418,4e-05,1.78135]
[1777052520848,50.87,77567.99,1.0,-0.02421,4e-05,1.78321]
[1777052525883,50.87,77561.6,1.0,-0.02444,4e-05,1.79703]
[1777052531925,50.87,77561.26,1.0,-0.02445,4e-05,1.7974]
[1777052533939,50.87,77572.66,1.0,-0.02404,4e-05,1.77236]
[1777052538974,50.87,77572.14,1.0,-0.02405,4e-05,1.77338]
[1777052544013,50.87,77573.1,1.0,-0.02402,4e-05,1.77116]
[1777052549049,50.87,77572.68,1.0,-0.02403,4e-05,1.77197]
[1777052554083,50.87,77576.9,1.0,-0.02382,4e-05,1.75773]
[1777052559124,50.87,77580.43,1.0,-0.02369,4e-05,1.75021]
[1777052563147,50.87,77589.36,1.0,-0.02338,3e-05,1.73113]
[1777052567174,50.87,77603.1,1.0,-0.02292,3e-05,1.70219]
[1777052572209,50.87,77597.8,1.0,-0.0231,3e-05,1.71388]
[1777052577244,50.88,77596.13,1.0,-0.02317,3e-05,1.71778]
[1777052582281,50.88,77597.23,1.0,-0.02313,3e-05,1.7158]
[1777052584293,50.88,77605.19,1.0,-0.02287,3e-05,1.69911]
[1777052585300,50.88,77612.37,1.0,-0.02262,3e-05,1.68413]
[1777052590336,50.89,77611.69,1.0,-0.02266,3e-05,1.68618]
[1777052593356,50.89,77619.74,1.0,-0.02239,3e-05,1.66975]
[1777052598392,50.89,77615.3,1.0,-0.02255,3e-05,1.67972]
[1777052603428,50.9,77611.73,1.0,-0.02268,3e-05,1.68787]
[1777052608461,50.9,77608.28,1.0,-0.02281,3e-05,1.69569]
[1777052613498,50.91,77606.75,1.0,-0.02281,3e-05,1.69455]
[1777052618532,50.91,77598.51,1.0,-0.0231,3e-05,1.71244]
[1777052623567,50.91,77592.3,1.0,-0.02332,3e-05,1.72597]
[1777052628601,50.92,77592.63,1.0,-0.02331,3e-05,1.72564]
[1777052631624,50.92,77601.04,1.0,-0.02302,3e-05,1.708]
[1777052636658,50.92,77601.32,1.0,-0.02302,3e-05,1.70791]
[1777052641693,50.92,77603.41,1.0,-0.02296,3e-05,1.70395]
[1777052646728,50.93,77602.8,1.0,-0.02299,3e-05,1.70569]
[1777052651763,50.93,77602.62,1.0,-0.023,3e-05,1.70651]
[1777052655791,50.93,77612.16,1.0,-0.02268,3e-05,1.68683]
[1777052660827,50.94,77608.12,1.0,-0.02283,3e-05,1.69587]
[1777052665861,50.94,77603.68,1.0,-0.02299,3e-05,1.70572]
[1777052670903,50.95,77600.12,1.0,-0.02312,3e-05,1.71365]
[1777052675934,50.95,77607.54,1.0,-0.02281,3e-05,1.69347]
[1777052680968,50.95,77607.58,1.0,-0.02281,3e-05,1.69388]
[1777052686004,50.96,77607.56,1.0,-0.02282,3e-05,1.69443]
[1777052691038,50.96,77605.91,1.0,-0.02289,3e-05,1.69839]
[1777052696077,50.96,77603.31,1.0,-0.02298,3e-05,1.70432]
[1777052702117,50.97,77604.11,1.0,-0.02296,3e-05,1.70314]
[1777052707151,50.97,77598.54,1.0,-0.02316,3e-05,1.71528]
[1777052709169,50.97,77611.75,1.0,-0.02271,3e-05,1.68759]
[1777052711179,50.97,77622.05,1.0,-0.02237,3e-05,1.66635]
[1777052714210,50.98,77646.99,1.0,-0.02156,3e-05,1.61566]
[1777052719242,50.99,77638.96,1.0,-0.02184,3e-05,1.63318]
[1777052724277,50.99,77634.72,1.0,-0.02199,3e-05,1.64287]
[1777052729315,51.0,77629.67,1.0,-0.02217,3e-05,1.65425]
[1777052734352,51.01,77628.28,1.0,-0.02217,3e-05,1.65323]
[1777052739392,51.02,77623.05,1.0,-0.02236,3e-05,1.66497]
[1777052742407,51.02,77610.91,1.0,-0.02278,3e-05,1.69079]
[1777052747442,51.02,77605.53,1.0,-0.02297,3e-05,1.70269]
[1777052752477,51.03,77605.9,1.0,-0.02297,3e-05,1.70248]
[1777052757512,51.03,77606.06,1.0,-0.02297,3e-05,1.7027]
[1777052762551,51.04,77607.42,1.0,-0.02293,3e-05,1.70037]
[1777052767585,51.04,77607.29,1.0,-0.02294,3e-05,1.70116]
[1777052772621,51.04,77607.75,1.0,-0.02294,3e-05,1.7007]
[1777052777655,51.05,77606.8,1.0,-0.02298,3e-05,1.70319]
[1777052782692,51.05,77607.25,1.0,-0.02297,3e-05,1.70271]
[1777052784704,51.05,77597.91,1.0,-0.02329,3e-05,1.72263]
[1777052789740,51.05,77592.82,1.0,-0.02347,3e-05,1.73368]
[1777052794780,51.06,77592.49,1.0,-0.02342,3e-05,1.72966]
[1777052799814,51.06,77591.7,1.0,-0.02346,3e-05,1.73158]
[1777052804846,51.06,77587.9,1.0,-0.02359,3e-05,1.73986]
[1777052809880,51.06,77588.25,1.0,-0.02358,3e-05,1.73928]
[1777052814915,51.06,77583.63,1.0,-0.02374,4e-05,1.74926]
[1777052818262,51.06,77583.06,1.0,-0.02376,4e-05,1.7505]
[1777052818300,51.06,77581.34,1.0,-0.02382,4e-05,1.75422]
[1777052823979,51.06,77572.13,1.0,-0.02415,4e-05,1.77412]
[1777052829013,51.06,77569.91,1.0,-0.02423,4e-05,1.77875]
[1777052834048,51.06,77572.21,1.0,-0.02414,4e-05,1.77354]
[1777052836503,51.06,77572.23,1.0,-0.02414,4e-05,1.77346]
[1777052836511,51.06,77572.32,1.0,-0.02413,4e-05,1.77323]
[1777052842105,51.06,77572.32,1.0,-0.02413,4e-05,1.773]
[1777052847139,51.05,77571.73,1.0,-0.02415,4e-05,1.77408]
[1777052852174,51.05,77571.57,1.0,-0.02409,4e-05,1.76917]
[1777052856202,51.05,77563.98,1.0,-0.02435,4e-05,1.7855]
[1777052862256,51.05,77566.86,1.0,-0.02425,4e-05,1.77887]
[1777052867279,51.05,77568.08,1.0,-0.0242,4e-05,1.77594]
[1777052869961,51.05,77568.29,1.0,-0.02419,4e-05,1.77538]
[1777052870300,51.05,77583.01,1.0,-0.02367,4e-05,1.74351]
[1777052871307,51.05,77590.35,1.0,-0.02341,3e-05,1.72782]
[1777052876343,51.05,77588.79,1.0,-0.02347,3e-05,1.73127]
[1777052881387,51.05,77589.58,1.0,-0.02344,3e-05,1.72972]
[1777052886413,51.05,77593.78,1.0,-0.0233,3e-05,1.72099]
[1777052889880,51.05,77594.79,1.0,-0.02327,3e-05,1.71895]
[1777052890444,51.05,77630.61,1.0,-0.02206,3e-05,1.64426]
[1777052895477,51.06,77634.82,1.0,-0.02194,3e-05,1.63679]
[1777052900512,51.07,77645.17,1.0,-0.02162,3e-05,1.61676]
[1777052905546,51.08,77638.49,1.0,-0.02185,3e-05,1.63147]
[1777052910581,51.08,77632.8,1.0,-0.02206,3e-05,1.64413]
[1777052915616,51.09,77628.8,1.0,-0.02214,3e-05,1.6485]
[1777052920651,51.1,77631.85,1.0,-0.02206,3e-05,1.64322]
[1777052925686,51.11,77631.75,1.0,-0.02208,3e-05,1.64443]
[1777052930725,51.12,77628.97,1.0,-0.02219,3e-05,1.65114]
[1777052936766,51.12,77628.71,1.0,-0.02221,3e-05,1.65284]
[1777052941798,51.13,77629.2,1.0,-0.02221,3e-05,1.65281]
[1777052946833,51.14,77630.81,1.0,-0.02217,3e-05,1.65049]
[1777052951868,51.15,77629.9,1.0,-0.02222,3e-05,1.65334]
[1777052956904,51.15,77629.27,1.0,-0.02226,3e-05,1.65561]
[1777052961938,51.16,77629.91,1.0,-0.02225,3e-05,1.65523]
[1777052966973,51.17,77623.41,1.0,-0.02248,3e-05,1.66954]
[1777052972008,51.18,77622.5,1.0,-0.02246,3e-05,1.66735]
[1777052978050,51.18,77621.16,1.0,-0.02252,3e-05,1.67109]
[1777052983085,51.19,77617.38,1.0,-0.02266,3e-05,1.67966]
[1777052988120,51.19,77617.36,1.0,-0.02267,3e-05,1.68041]
[1777052993154,51.2,77611.89,1.0,-0.02287,3e-05,1.69245]
[1777052998190,51.2,77609.88,1.0,-0.02294,3e-05,1.69721]
[1777053003225,51.21,77612.59,1.0,-0.02286,3e-05,1.69209]
[1777053008266,51.21,77625.46,1.0,-0.02244,3e-05,1.66587]
[1777053009279,51.21,77640.34,1.0,-0.02195,3e-05,1.63545]
[1777053014307,51.22,77643.88,1.0,-0.02185,3e-05,1.62934]
[1777053019344,51.23,77650.06,1.0,-0.02167,3e-05,1.61792]
[1777053021612,51.23,77669.62,1.0,-0.02105,3e-05,1.57923]
[1777053023378,51.24,77679.55,1.0,-0.02075,3e-05,1.56022]
[1777053028409,51.25,77688.8,1.0,-0.02049,3e-05,1.54387]
[1777053033447,51.27,77688.21,1.0,-0.02048,3e-05,1.54218]
[1777053036465,51.28,77680.45,1.0,-0.02073,3e-05,1.55843]
[1777053038481,51.28,77671.32,1.0,-0.02103,3e-05,1.57711]
[1777053043513,51.29,77665.69,1.0,-0.02123,3e-05,1.58978]
[1777053048550,51.3,77660.99,1.0,-0.0214,3e-05,1.60055]
[1777053053587,51.31,77658.16,1.0,-0.02151,3e-05,1.60757]
[1777053058625,51.32,77657.82,1.0,-0.02155,3e-05,1.60956]
[1777053063664,51.33,77657.28,1.0,-0.02158,3e-05,1.61194]
[1777053066681,51.34,77649.43,1.0,-0.02185,3e-05,1.62856]
[1777053070710,51.35,77657.05,1.0,-0.02162,3e-05,1.61409]
[1777053075745,51.36,77652.68,1.0,-0.02178,3e-05,1.62419]
[1777053077764,51.36,77660.41,1.0,-0.02154,3e-05,1.60909]
[1777053080790,51.37,77669.5,1.0,-0.02126,3e-05,1.59176]
[1777053085815,51.38,77671.18,1.0,-0.02123,3e-05,1.5899]
[1777053090854,51.39,77671.97,1.0,-0.02123,3e-05,1.58982]
[1777053095886,51.4,77671.44,1.0,-0.02121,3e-05,1.58759]
[1777053100921,51.41,77666.83,1.0,-0.02138,3e-05,1.59818]
[1777053105955,51.43,77669.37,1.0,-0.02132,3e-05,1.59449]
[1777053110990,51.44,77674.26,1.0,-0.02119,3e-05,1.58623]
[1777053116026,51.45,77670.25,1.0,-0.02134,3e-05,1.59563]
[1777053121061,51.46,77663.46,1.0,-0.02158,3e-05,1.61057]
[1777053129116,51.48,77664.24,1.0,-0.02159,3e-05,1.61128]
[1777053134153,51.49,77658.35,1.0,-0.02179,3e-05,1.62415]
[1777053139189,51.5,77665.28,1.0,-0.02159,3e-05,1.61162]
[1777053143214,51.5,77674.54,1.0,-0.02131,3e-05,1.59414]
[1777053148256,51.52,77676.07,1.0,-0.02128,3e-05,1.59243]
[1777053153286,51.53,77679.52,1.0,-0.02114,3e-05,1.58217]
[1777053158320,51.54,77684.89,1.0,-0.02099,3e-05,1.57302]
[1777053162347,51.55,77695.08,1.0,-0.02069,3e-05,1.55426]
[1777053167382,51.56,77692.72,1.0,-0.02079,3e-05,1.56049]
[1777053172419,51.57,77695.11,1.0,-0.02074,3e-05,1.55744]
[1777053177452,51.59,77695.1,1.0,-0.02077,3e-05,1.55906]
[1777053182489,51.6,77692.67,1.0,-0.02087,3e-05,1.56537]
[1777053187526,51.61,77692.85,1.0,-0.02089,3e-05,1.56656]
[1777053189539,51.62,77685.59,1.0,-0.02112,3e-05,1.58142]
[1777053190546,51.62,77699.52,1.0,-0.02069,3e-05,1.55441]
[1777053195579,51.63,77706.08,1.0,-0.02052,3e-05,1.54338]
[1777053200617,51.65,77706.16,1.0,-0.02054,3e-05,1.54496]
[1777053206657,51.66,77705.09,1.0,-0.02061,3e-05,1.54906]
[1777053211691,51.68,77703.47,1.0,-0.02062,3e-05,1.54919]
[1777053216726,51.69,77703.33,1.0,-0.02065,3e-05,1.55114]
[1777053221764,51.7,77704.47,1.0,-0.02065,3e-05,1.5506]
[1777053226799,51.72,77712.87,1.0,-0.02041,3e-05,1.53602]
[1777053227803,51.72,77725.69,1.0,-0.02003,3e-05,1.5118]
[1777053232841,51.74,77725.18,1.0,-0.02008,3e-05,1.51477]
[1777053236882,51.75,77712.92,1.0,-0.02047,3e-05,1.5399]
[1777053241906,51.76,77710.86,1.0,-0.02057,3e-05,1.54568]
[1777053244928,51.77,77719.42,1.0,-0.02032,3e-05,1.53026]
[1777053249963,51.79,77716.7,1.0,-0.02043,3e-05,1.53737]
[1777053254997,51.8,77716.27,1.0,-0.02048,3e-05,1.54005]
[1777053260035,51.82,77717.12,1.0,-0.02048,3e-05,1.54025]
[1777053265069,51.83,77723.45,1.0,-0.02032,3e-05,1.52994]
[1777053270104,51.85,77719.75,1.0,-0.02046,3e-05,1.53897]
[1777053275136,51.86,77717.11,1.0,-0.02051,3e-05,1.54129]
[1777053280171,51.88,77717.53,1.0,-0.02053,3e-05,1.54237]
[1777053284661,51.89,77717.97,1.0,-0.02053,3e-05,1.54265]
[1777053284732,51.89,77729.63,1.0,-0.02018,3e-05,1.52066]
[1777053285657,51.89,77729.63,1.0,-0.02018,3e-05,1.52066]
[1777053285760,51.89,77796.2,1.0,-0.01826,3e-05,1.39767]
[1777053286960,51.89,77796.2,1.0,-0.01826,3e-05,1.39767]
[1777053287010,51.95,77810.71,1.0,-0.01797,3e-05,1.37906]
[1777053288246,51.96,77795.18,1.0,-0.01841,3e-05,1.40729]
[1777053290266,51.96,77805.19,1.0,-0.01814,3e-05,1.39]
[1777053291258,51.97,77795.2,1.0,-0.01843,3e-05,1.40905]
[1777053292274,51.97,77776.43,1.0,-0.01896,3e-05,1.44307]
[1777053293275,51.98,77758.87,1.0,-0.01949,3e-05,1.47658]
[1777053295289,51.99,77750.25,1.0,-0.01975,3e-05,1.4936]
[1777053300326,52.01,77751.16,1.0,-0.01976,3e-05,1.49408]
[1777053302341,52.02,77743.34,1.0,-0.02001,3e-05,1.50966]
[1777053306225,52.03,77742.33,1.0,-0.02005,3e-05,1.51277]
[1777053306369,52.03,77741.75,1.0,-0.02008,3e-05,1.51426]
[1777053311403,52.04,77742.21,1.0,-0.02009,3e-05,1.51526]
[1777053313416,52.05,77751.76,1.0,-0.01982,3e-05,1.498]
[1777053316443,52.06,77760.52,1.0,-0.01958,3e-05,1.4828]
[1777053321478,52.08,77767.02,1.0,-0.01943,3e-05,1.4729]
[1777053326513,52.1,77767.08,1.0,-0.01946,3e-05,1.47498]
[1777053331548,52.12,77768.59,1.0,-0.01939,3e-05,1.46977]
[1777053334570,52.13,77745.78,1.0,-0.02008,3e-05,1.51378]
[1777053339604,52.14,77744.09,1.0,-0.02016,3e-05,1.51882]
[1777053344640,52.16,77739.54,1.0,-0.02033,3e-05,1.52928]
[1777053349674,52.17,77746.18,1.0,-0.02016,3e-05,1.5184]
[1777053354708,52.19,77745.86,1.0,-0.02019,3e-05,1.52086]
[1777053357747,52.19,77718.47,1.0,-0.02105,3e-05,1.5746]
[1777053362780,52.21,77730.88,1.0,-0.02069,3e-05,1.55203]
[1777053363785,52.21,77743.15,1.0,-0.02032,3e-05,1.52884]
[1777053364795,52.21,77750.4,1.0,-0.02011,3e-05,1.51544]
[1777053368822,52.22,77741.82,1.0,-0.02039,3e-05,1.53322]
[1777053373855,52.24,77737.79,1.0,-0.02054,3e-05,1.54259]
[1777053378889,52.25,77741.8,1.0,-0.02044,3e-05,1.5366]
[1777053384938,52.27,77747.84,1.0,-0.02029,3e-05,1.52717]
[1777053387979,52.28,77767.99,1.0,-0.01971,3e-05,1.49026]
[1777053389969,52.28,77786.46,1.0,-0.01919,3e-05,1.45686]
[1777053395002,52.3,77789.55,1.0,-0.01908,3e-05,1.44899]
[1777053400041,52.32,77794.67,1.0,-0.01897,3e-05,1.442]
[1777053405073,52.35,77801.76,1.0,-0.01881,3e-05,1.43198]
[1777053410108,52.37,77800.14,1.0,-0.01889,3e-05,1.43728]
[1777053415143,52.39,77797.55,1.0,-0.019,3e-05,1.44427]
[1777053420178,52.41,77796.13,1.0,-0.01908,3e-05,1.44912]
[1777053425217,52.42,77803.11,1.0,-0.01891,3e-05,1.43826]
[1777053428787,52.44,77807.28,1.0,-0.01882,3e-05,1.4326]
[1777053429290,52.44,77809.65,1.0,-0.01875,3e-05,1.42833]
[1777053430259,52.45,77789.74,1.0,-0.01933,3e-05,1.46542]
[1777053431268,52.45,77773.91,1.0,-0.0198,3e-05,1.49508]
[1777053436294,52.46,77771.35,1.0,-0.0199,3e-05,1.50175]
[1777053441330,52.48,77768.1,1.0,-0.02003,3e-05,1.50961]
[1777053446210,52.49,77718.48,1.0,-0.02157,3e-05,1.60646]
[1777053449573,52.5,77698.39,1.0,-0.02222,3e-05,1.64693]
[1777053454585,52.5,77697.25,1.0,-0.0222,3e-05,1.64486]
[1777053454621,52.5,77697.28,1.0,-0.0222,3e-05,1.64494]
[1777053460488,52.5,77699.88,1.0,-0.02212,3e-05,1.64002]
[1777053463823,52.51,77699.95,1.0,-0.02213,3e-05,1.64017]
[1777053463861,52.51,77700.88,1.0,-0.0221,3e-05,1.63846]
[1777053465749,52.51,77700.88,1.0,-0.0221,3e-05,1.63861]
[1777053465762,52.51,77700.88,1.0,-0.0221,3e-05,1.63861]
[1777053466352,52.51,77709.54,1.0,-0.02183,3e-05,1.62172]
[1777053471563,52.52,77708.18,1.0,-0.02189,3e-05,1.62531]
[1777053476601,52.53,77707.41,1.0,-0.02193,3e-05,1.62772]
[1777053481633,52.53,77701.04,1.0,-0.02214,3e-05,1.64128]
[1777053486669,52.54,77701.63,1.0,-0.02214,3e-05,1.64094]
[1777053491703,52.55,77707.49,1.0,-0.02196,3e-05,1.63019]
[1777053496738,52.55,77705.47,1.0,-0.02204,3e-05,1.63517]
[1777053498701,52.56,77705.03,1.0,-0.02206,3e-05,1.63623]
[1777053498831,52.56,77705.03,1.0,-0.02206,3e-05,1.63623]
[1777053498864,52.56,77704.3,1.0,-0.02209,3e-05,1.63788]
[1777053499764,52.56,77685.22,1.0,-0.02271,3e-05,1.67629]
[1777053500767,52.56,77660.1,1.0,-0.02356,3e-05,1.72821]
[1777053503678,52.56,77660.64,1.0,-0.02354,3e-05,1.72713]
[1777053503789,52.56,77660.67,1.0,-0.02354,3e-05,1.72715]
[1777053508824,52.56,77654.7,1.0,-0.02375,3e-05,1.73975]
[1777053513862,52.56,77648.18,1.0,-0.02391,3e-05,1.74836]
[1777053518893,52.56,77647.55,1.0,-0.02393,3e-05,1.74971]
[1777053521914,52.56,77654.61,1.0,-0.02369,3e-05,1.73497]
[1777053524030,52.56,77654.76,1.0,-0.02368,3e-05,1.73469]
[1777053524111,52.56,77649.83,1.0,-0.02385,3e-05,1.74503]
[1777053528136,52.56,77642.47,1.0,-0.02411,3e-05,1.76052]
[1777053528191,52.56,77642.94,1.0,-0.02409,3e-05,1.75953]
[1777053531074,52.56,77642.44,1.0,-0.02411,3e-05,1.76056]
[1777053531120,52.56,77642.44,1.0,-0.02411,3e-05,1.76056]
[1777053531209,52.56,77647.15,1.0,-0.02394,3e-05,1.75065]
[1777053536860,52.56,77646.07,1.0,-0.02398,3e-05,1.75295]
[1777053542056,52.56,77644.62,1.0,-0.02403,3e-05,1.75602]
[1777053547090,52.56,77638.66,1.0,-0.02424,3e-05,1.76857]
[1777053552126,52.56,77640.63,1.0,-0.02417,3e-05,1.76432]
[1777053555147,52.56,77649.18,1.0,-0.02387,3e-05,1.74631]
[1777053560183,52.56,77653.36,1.0,-0.02373,3e-05,1.73772]
[1777053565219,52.56,77653.29,1.0,-0.02374,3e-05,1.73802]
[1777053570253,52.57,77657.62,1.0,-0.02359,3e-05,1.72912]
[1777053573275,52.57,77662.99,1.0,-0.02334,3e-05,1.71308]
[1777053578310,52.57,77665.68,1.0,-0.02326,3e-05,1.70779]
[1777053581331,52.57,77675.12,1.0,-0.02294,3e-05,1.6886]
[1777053586367,52.57,77671.41,1.0,-0.02307,3e-05,1.69656]
[1777053591401,52.58,77672.81,1.0,-0.02303,3e-05,1.694]
[1777053596439,52.58,77675.48,1.0,-0.02295,3e-05,1.68894]
[1777053600464,52.58,77682.58,1.0,-0.02272,3e-05,1.6747]
[1777053605502,52.58,77673.62,1.0,-0.02302,3e-05,1.69337]
[1777053609530,52.58,77661.6,1.0,-0.02343,3e-05,1.71828]
[1777053614564,52.59,77647.66,1.0,-0.02391,3e-05,1.74737]
[1777053619607,52.58,77645.14,1.0,-0.02399,3e-05,1.75254]
[1777053624637,52.58,77636.74,1.0,-0.02428,3e-05,1.77006]
[1777053628664,52.58,77629.57,1.0,-0.02453,4e-05,1.78504]
[1777053631686,52.58,77635.0,1.0,-0.02427,3e-05,1.76807]
[1777053634707,52.58,77643.39,1.0,-0.02397,3e-05,1.75032]
[1777053639745,52.58,77642.43,1.0,-0.024,3e-05,1.75219]
[1777053644792,52.58,77638.19,1.0,-0.02415,3e-05,1.76096]
[1777053646797,52.58,77630.48,1.0,-0.02442,4e-05,1.77724]
[1777053651830,52.57,77635.88,1.0,-0.02422,3e-05,1.76551]
[1777053653843,52.57,77628.28,1.0,-0.02449,4e-05,1.78153]
[1777053658879,52.57,77632.56,1.0,-0.02433,4e-05,1.77208]
[1777053663914,52.57,77639.91,1.0,-0.02407,3e-05,1.75629]
[1777053668947,52.57,77646.27,1.0,-0.02385,3e-05,1.74287]
[1777053673983,52.57,77643.82,1.0,-0.02393,3e-05,1.74797]
[1777053679021,52.56,77638.48,1.0,-0.02411,3e-05,1.75886]
[1777053684056,52.55,77641.03,1.0,-0.024,3e-05,1.75189]
[1777053689094,52.54,77646.9,1.0,-0.02378,3e-05,1.73846]
[1777053694125,52.54,77656.76,1.0,-0.02337,3e-05,1.71247]
[1777053697146,52.54,77649.36,1.0,-0.02362,3e-05,1.72788]
[1777053702181,52.54,77651.66,1.0,-0.02354,3e-05,1.72309]
[1777053707215,52.54,77652.12,1.0,-0.02353,3e-05,1.72213]
[1777053712251,52.54,77647.08,1.0,-0.0237,3e-05,1.73261]
[1777053717286,52.54,77647.95,1.0,-0.02367,3e-05,1.73068]
[1777053722321,52.54,77654.22,1.0,-0.02345,3e-05,1.71756]
[1777053727357,52.54,77658.82,1.0,-0.0233,3e-05,1.70801]
[1777053731385,52.54,77669.28,1.0,-0.02295,3e-05,1.68661]
[1777053736419,52.54,77682.65,1.0,-0.02251,3e-05,1.65969]
[1777053741455,52.54,77685.34,1.0,-0.02243,3e-05,1.6547]
[1777053744489,52.55,77695.2,1.0,-0.02211,3e-05,1.63522]
[1777053745487,52.55,77704.62,1.0,-0.02181,3e-05,1.61661]
[1777053747500,52.55,77711.92,1.0,-0.02158,3e-05,1.60256]
[1777053748516,52.55,77719.51,1.0,-0.02135,3e-05,1.58787]
[1777053753550,52.56,77718.6,1.0,-0.02133,3e-05,1.58591]
[1777053758586,52.57,77713.56,1.0,-0.02151,3e-05,1.59685]
[1777053760599,52.57,77705.3,1.0,-0.02178,3e-05,1.61353]
[1777053762616,52.58,77696.48,1.0,-0.02207,3e-05,1.6314]
[1777053767648,52.58,77699.07,1.0,-0.02199,3e-05,1.62705]
[1777053772683,52.59,77698.6,1.0,-0.02202,3e-05,1.6288]
[1777053777720,52.6,77702.69,1.0,-0.0219,3e-05,1.6215]
[1777053782755,52.6,77702.19,1.0,-0.02193,3e-05,1.62335]
[1777053788663,52.61,77696.98,1.0,-0.02212,3e-05,1.63475]
[1777053790812,52.61,77689.85,1.0,-0.02235,3e-05,1.64929]
[1777053795854,52.62,77684.55,1.0,-0.02254,3e-05,1.66053]
[1777053800883,52.62,77685.94,1.0,-0.0225,3e-05,1.65834]
[1777053803076,52.62,77685.29,1.0,-0.02252,3e-05,1.65975]
[1777053803088,52.62,77685.29,1.0,-0.02252,3e-05,1.65975]
[1777053803144,52.62,77685.34,1.0,-0.02252,3e-05,1.65965]
[1777053805081,52.62,77685.34,1.0,-0.02252,3e-05,1.65975]
[1777053805097,52.62,77685.34,1.0,-0.02252,3e-05,1.65975]
[1777053805187,52.63,77682.95,1.0,-0.02261,3e-05,1.66477]
[1777053810955,52.63,77673.56,1.0,-0.02293,3e-05,1.68435]
[1777053815989,52.63,77675.4,1.0,-0.02281,3e-05,1.67598]
[1777053821031,52.63,77668.99,1.0,-0.02302,3e-05,1.68942]
[1777053826069,52.64,77672.31,1.0,-0.02292,3e-05,1.683]
[1777053831103,52.64,77672.14,1.0,-0.02293,3e-05,1.68376]
[1777053836140,52.64,77678.21,1.0,-0.02274,3e-05,1.6718]
[1777053841175,52.65,77674.16,1.0,-0.02288,3e-05,1.68045]
[1777053844197,52.65,77666.23,1.0,-0.02315,3e-05,1.69684]
[1777053849230,52.65,77667.63,1.0,-0.0231,3e-05,1.69418]
[1777053854265,52.65,77670.08,1.0,-0.02302,3e-05,1.68939]
[1777053857286,52.65,77662.1,1.0,-0.02329,3e-05,1.70589]
[1777053862323,52.65,77661.88,1.0,-0.0233,3e-05,1.70644]
[1777053867356,52.65,77663.51,1.0,-0.02325,3e-05,1.70317]
[1777053872391,52.66,77665.51,1.0,-0.02312,3e-05,1.69418]
[1777053877427,52.66,77668.12,1.0,-0.02304,3e-05,1.68901]
[1777053882461,52.66,77668.55,1.0,-0.02302,3e-05,1.68831]
[1777053887496,52.66,77669.43,1.0,-0.023,3e-05,1.68666]
[1777053892539,52.66,77671.68,1.0,-0.02292,3e-05,1.68225]
[1777053897567,52.66,77677.35,1.0,-0.02274,3e-05,1.67107]
[1777053901951,52.67,77670.74,1.0,-0.02297,3e-05,1.68476]
[1777053902602,52.67,77662.94,1.0,-0.02323,3e-05,1.70076]
[1777053902970,52.67,77662.94,1.0,-0.02323,3e-05,1.70076]
[1777053905232,52.67,77654.09,1.0,-0.02353,3e-05,1.71902]
[1777053905261,52.67,77654.09,1.0,-0.02353,3e-05,1.71902]
[1777053912678,52.67,77658.42,1.0,-0.02338,3e-05,1.70998]
[1777053917692,52.67,77662.28,1.0,-0.02325,3e-05,1.70209]
[1777053918472,52.67,77663.24,1.0,-0.02322,3e-05,1.70014]
[1777053918713,52.67,77663.13,1.0,-0.02322,3e-05,1.7004]
[1777053923748,52.67,77660.43,1.0,-0.02331,3e-05,1.70606]
[1777053928785,52.67,77659.94,1.0,-0.02334,3e-05,1.70751]
[1777053933818,52.67,77659.31,1.0,-0.0233,3e-05,1.704]
[1777053938853,52.68,77653.66,1.0,-0.0235,3e-05,1.71654]
[1777053943851,52.68,77650.3,1.0,-0.02362,3e-05,1.72348]
[1777053943924,52.68,77648.39,1.0,-0.02368,3e-05,1.72744]
[1777053946697,52.67,77645.12,1.0,-0.02379,3e-05,1.73371]
[1777053947904,52.67,77639.55,1.0,-0.02397,3e-05,1.74482]
[1777053947917,52.67,77640.13,1.0,-0.02394,3e-05,1.74307]
[1777053949929,52.66,77640.47,1.0,-0.02392,3e-05,1.74184]
[1777053950447,52.66,77641.02,1.0,-0.02389,3e-05,1.74016]
[1777053950938,52.65,77640.68,1.0,-0.0239,3e-05,1.74034]
[1777053951964,52.65,77639.84,1.0,-0.02392,3e-05,1.74154]
[1777053952957,52.65,77639.85,1.0,-0.02391,3e-05,1.74096]
[1777053953958,52.64,77632.03,1.0,-0.02418,3e-05,1.75731]
[1777053956558,52.64,77623.99,1.0,-0.02446,4e-05,1.7741]
[1777053958088,52.64,77623.99,1.0,-0.02446,4e-05,1.7741]
[1777053958186,52.64,77623.77,1.0,-0.02446,4e-05,1.77445]
[1777053961007,52.64,77631.45,1.0,-0.02419,3e-05,1.75778]
[1777053966046,52.64,77634.05,1.0,-0.02409,3e-05,1.75198]
[1777053971081,52.63,77636.88,1.0,-0.02398,3e-05,1.74557]
[1777053976116,52.63,77640.41,1.0,-0.02386,3e-05,1.73782]
[1777053981153,52.63,77639.32,1.0,-0.02389,3e-05,1.73978]
[1777053986200,52.62,77636.96,1.0,-0.02396,3e-05,1.74439]
[1777053991684,52.62,77636.71,1.0,-0.02397,3e-05,1.7447]
[1777053993251,52.62,77649.96,1.0,-0.02344,3e-05,1.71182]
[1777053996904,52.62,77653.83,1.0,-0.02331,3e-05,1.70381]
[1777054000871,52.62,77658.91,1.0,-0.02314,3e-05,1.69334]
[1777054000916,52.62,77658.33,1.0,-0.02316,3e-05,1.69457]
[1777054006339,52.62,77651.88,1.0,-0.02338,3e-05,1.70789]
[1777054011375,52.62,77650.1,1.0,-0.02344,3e-05,1.71153]
[1777054016410,52.62,77646.07,1.0,-0.02358,3e-05,1.71976]
[1777054021450,52.62,77650.66,1.0,-0.02342,3e-05,1.7101]
[1777054026889,52.62,77647.49,1.0,-0.02352,3e-05,1.71661]
[1777054026897,52.62,77636.12,1.0,-0.02391,3e-05,1.74025]
[1777054027299,52.62,77636.12,1.0,-0.02391,3e-05,1.74025]
[1777054027490,52.62,77636.12,1.0,-0.02391,3e-05,1.74025]
[1777054032522,52.62,77635.81,1.0,-0.02392,3e-05,1.7405]
[1777054037558,52.61,77634.91,1.0,-0.02394,3e-05,1.74207]
[1777054039800,52.61,77635.57,1.0,-0.02392,3e-05,1.74061]
[1777054041501,52.61,77636.49,1.0,-0.02389,3e-05,1.73856]
[1777054041602,52.61,77636.64,1.0,-0.02388,3e-05,1.73825]
[1777054043561,52.61,77636.8,1.0,-0.02387,3e-05,1.73784]
[1777054043652,52.61,77636.8,1.0,-0.02387,3e-05,1.73772]
[1777054044382,52.61,77636.8,1.0,-0.02387,3e-05,1.73772]
[1777054045600,52.61,77636.8,1.0,-0.02387,3e-05,1.73772]
[1777054045701,52.61,77639.73,1.0,-0.02377,3e-05,1.73146]
[1777054049669,52.61,77640.87,1.0,-0.02373,3e-05,1.72893]
[1777054049692,52.61,77638.89,1.0,-0.02379,3e-05,1.73302]
[1777054050437,52.61,77638.89,1.0,-0.02379,3e-05,1.73302]
[1777054051701,52.61,77638.89,1.0,-0.02379,3e-05,1.73296]
[1777054051797,52.61,77638.81,1.0,-0.02373,3e-05,1.72798]
[1777054057697,52.6,77646.21,1.0,-0.02347,3e-05,1.71238]
[1777054062733,52.6,77650.67,1.0,-0.02332,3e-05,1.70309]
[1777054067769,52.6,77646.47,1.0,-0.02346,3e-05,1.71168]
[1777054072804,52.6,77647.25,1.0,-0.02343,3e-05,1.70999]
[1777054078846,52.6,77647.91,1.0,-0.02341,3e-05,1.70853]
[1777054083881,52.6,77648.32,1.0,-0.02339,3e-05,1.70763]
[1777054088917,52.6,77648.87,1.0,-0.02337,3e-05,1.70646]
[1777054093951,52.6,77649.79,1.0,-0.02334,3e-05,1.70454]
[1777054096974,52.6,77622.12,1.0,-0.0243,4e-05,1.76228]
[1777054102008,52.6,77618.06,1.0,-0.02443,4e-05,1.77033]
[1777054104023,52.59,77626.98,1.0,-0.02411,3e-05,1.75128]
[1777054106037,52.59,77635.81,1.0,-0.02381,3e-05,1.73262]
[1777054107707,52.59,77634.86,1.0,-0.02384,3e-05,1.73456]
[1777054108051,52.59,77633.5,1.0,-0.02388,3e-05,1.73734]
[1777054108734,52.59,77633.5,1.0,-0.02388,3e-05,1.73734]
[1777054109058,52.59,77633.86,1.0,-0.02387,3e-05,1.73653]
[1777054114093,52.59,77625.26,1.0,-0.0241,3e-05,1.74917]
[1777054119127,52.59,77621.78,1.0,-0.02421,4e-05,1.75616]
[1777054124163,52.58,77622.57,1.0,-0.02418,4e-05,1.75396]
[1777054129198,52.58,77625.89,1.0,-0.02406,3e-05,1.74656]
[1777054134234,52.58,77628.68,1.0,-0.02395,3e-05,1.74039]
[1777054137747,52.58,77628.52,1.0,-0.02396,3e-05,1.74051]
[1777054137821,52.58,77631.63,1.0,-0.02385,3e-05,1.73393]
[1777054138509,52.58,77631.63,1.0,-0.02385,3e-05,1.73393]
[1777054138610,52.57,77631.48,1.0,-0.02385,3e-05,1.73418]
[1777054144716,52.57,77631.03,1.0,-0.02386,3e-05,1.73482]
[1777054144749,52.57,77631.59,1.0,-0.02384,3e-05,1.73352]
[1777054150097,52.57,77631.79,1.0,-0.02383,3e-05,1.73298]
[1777054150349,52.57,77627.05,1.0,-0.02399,3e-05,1.74269]
[1777054152246,52.56,77625.46,1.0,-0.02403,3e-05,1.7452]
[1777054152360,52.56,77624.62,1.0,-0.02405,3e-05,1.74612]
[1777054154067,52.56,77624.62,1.0,-0.02405,3e-05,1.74612]
[1777054154165,52.54,77619.27,1.0,-0.0242,4e-05,1.75552]
[1777054159410,52.51,77613.15,1.0,-0.02435,4e-05,1.76412]
[1777054164446,52.46,77624.88,1.0,-0.02385,3e-05,1.73396]
[1777054169483,52.46,77625.65,1.0,-0.02382,3e-05,1.73208]
[1777054174515,52.46,77625.47,1.0,-0.02375,3e-05,1.72701]
[1777054179551,52.45,77623.76,1.0,-0.02378,3e-05,1.72879]
[1777054184586,52.42,77624.31,1.0,-0.02372,3e-05,1.72475]
[1777054189621,52.4,77634.29,1.0,-0.02333,3e-05,1.70137]
[1777054193651,52.4,77643.67,1.0,-0.02301,3e-05,1.68199]
[1777054198684,52.4,77641.97,1.0,-0.02307,3e-05,1.68556]
[1777054203722,52.4,77650.08,1.0,-0.0228,3e-05,1.66899]
[1777054208757,52.4,77649.69,1.0,-0.02281,3e-05,1.66992]
[1777054211778,52.41,77659.36,1.0,-0.0225,3e-05,1.65073]
[1777054214413,52.41,77661.25,1.0,-0.02244,3e-05,1.64705]
[1777054214800,52.41,77661.83,1.0,-0.02242,3e-05,1.64595]
[1777054219834,52.41,77668.91,1.0,-0.0222,3e-05,1.63209]
[1777054224870,52.42,77678.58,1.0,-0.02189,3e-05,1.61338]
[1777054229905,52.42,77680.56,1.0,-0.02184,3e-05,1.61022]
[1777054234943,52.43,77675.68,1.0,-0.02195,3e-05,1.61586]
[1777054239981,52.44,77673.28,1.0,-0.02204,3e-05,1.62131]
[1777054245014,52.44,77668.21,1.0,-0.02222,3e-05,1.63242]
[1777054248524,52.45,77669.09,1.0,-0.0222,3e-05,1.63112]
[1777054248554,52.45,77668.2,1.0,-0.02222,3e-05,1.63291]
[1777054249399,52.45,77668.2,1.0,-0.02222,3e-05,1.63291]
[1777054250173,52.45,77668.2,1.0,-0.02222,3e-05,1.63291]
[1777054258099,52.46,77665.33,1.0,-0.02234,3e-05,1.63992]
[1777054258205,52.46,77664.45,1.0,-0.02237,3e-05,1.64184]
[1777054262137,52.47,77656.62,1.0,-0.02264,3e-05,1.65842]
[1777054262560,52.47,77656.62,1.0,-0.02264,3e-05,1.65842]
[1777054263144,52.47,77651.52,1.0,-0.02281,3e-05,1.6688]
[1777054269178,52.47,77651.01,1.0,-0.02284,3e-05,1.67061]
[1777054275224,52.48,77651.56,1.0,-0.02283,3e-05,1.67014]
[1777054280255,52.48,77655.68,1.0,-0.0227,3e-05,1.66229]
[1777054285292,52.48,77649.31,1.0,-0.02292,3e-05,1.67571]
[1777054290329,52.49,77650.36,1.0,-0.0229,3e-05,1.67402]
[1777054291332,52.49,77656.91,1.0,-0.02262,3e-05,1.6558]
[1777054296368,52.49,77657.57,1.0,-0.0226,3e-05,1.65501]
[1777054302257,52.5,77659.45,1.0,-0.02255,3e-05,1.65174]
[1777054307445,52.5,77654.7,1.0,-0.02272,3e-05,1.66205]
[1777054312486,52.51,77651.49,1.0,-0.02283,3e-05,1.66895]
[1777054317807,52.51,77651.62,1.0,-0.02283,3e-05,1.66912]
[1777054317813,52.51,77651.62,1.0,-0.02283,3e-05,1.66912]
[1777054317879,52.51,77651.85,1.0,-0.02283,3e-05,1.66882]
[1777054319011,52.51,77651.85,1.0,-0.02283,3e-05,1.66882]
[1777054319025,52.51,77651.85,1.0,-0.02283,3e-05,1.66882]
[1777054319046,52.51,77651.85,1.0,-0.02283,3e-05,1.66891]
[1777054324569,52.51,77655.24,1.0,-0.02272,3e-05,1.66235]
[1777054329604,52.52,77660.34,1.0,-0.02256,3e-05,1.65248]
[1777054334638,52.52,77663.81,1.0,-0.02246,3e-05,1.64612]
[1777054339675,52.53,77664.95,1.0,-0.02243,3e-05,1.64443]
[1777054344709,52.53,77663.6,1.0,-0.02248,3e-05,1.64781]
[1777054348202,52.54,77663.55,1.0,-0.02249,3e-05,1.64816]
[1777054348303,52.54,77663.68,1.0,-0.02249,3e-05,1.64814]
[1777054353775,52.54,77661.34,1.0,-0.02251,3e-05,1.64851]
[1777054358811,52.55,77662.45,1.0,-0.02249,3e-05,1.64691]
[1777054360826,52.55,77650.38,1.0,-0.02289,3e-05,1.67164]
[1777054361840,52.55,77641.76,1.0,-0.02318,3e-05,1.6894]
[1777054363745,52.55,77638.94,1.0,-0.02328,3e-05,1.69526]
[1777054363847,52.55,77637.71,1.0,-0.02332,3e-05,1.69785]
[1777054364834,52.55,77637.71,1.0,-0.02332,3e-05,1.69785]
[1777054364936,52.55,77638.06,1.0,-0.02331,3e-05,1.6972]
[1777054370897,52.55,77640.9,1.0,-0.02322,3e-05,1.69153]
[1777054375932,52.55,77647.28,1.0,-0.02301,3e-05,1.67868]
[1777054380972,52.56,77650.83,1.0,-0.02289,3e-05,1.67174]
[1777054384817,52.56,77650.56,1.0,-0.0229,3e-05,1.67242]
[1777054385000,52.56,77651.39,1.0,-0.02288,3e-05,1.67085]
[1777054390034,52.56,77651.22,1.0,-0.02289,3e-05,1.67152]
[1777054395069,52.56,77654.7,1.0,-0.02278,3e-05,1.66481]
[1777054400105,52.57,77653.74,1.0,-0.02282,3e-05,1.66713]
[1777054405139,52.57,77652.29,1.0,-0.02287,3e-05,1.67041]
[1777054410177,52.57,77644.83,1.0,-0.02313,3e-05,1.68596]
[1777054415210,52.57,77641.78,1.0,-0.02317,3e-05,1.68737]
[1777054420245,52.57,77632.97,1.0,-0.02347,3e-05,1.7056]
[1777054425282,52.57,77633.17,1.0,-0.02346,3e-05,1.70512]
[1777054430319,52.57,77628.06,1.0,-0.02363,3e-05,1.71568]
[1777054433339,52.57,77618.01,1.0,-0.02397,3e-05,1.73597]
[1777054436361,52.55,77600.07,1.0,-0.02456,4e-05,1.77122]
[1777054441405,52.51,77594.07,1.0,-0.0247,4e-05,1.7796]
[1777054442403,52.51,77585.27,1.0,-0.02501,4e-05,1.79835]
[1777054444417,52.51,77577.56,1.0,-0.02529,4e-05,1.81464]
[1777054449452,52.5,77578.6,1.0,-0.02523,4e-05,1.81134]
[1777054454487,52.49,77580.27,1.0,-0.02515,4e-05,1.80676]
[1777054459522,52.48,77586.38,1.0,-0.02492,4e-05,1.79263]
[1777054464560,52.48,77583.33,1.0,-0.02501,4e-05,1.79832]
[1777054469592,52.47,77585.37,1.0,-0.02492,4e-05,1.79296]
[1777054474628,52.46,77584.18,1.0,-0.02488,4e-05,1.78945]
[1777054477461,52.46,77575.52,1.0,-0.02519,4e-05,1.80757]
[1777054483567,52.45,77570.16,1.0,-0.02536,4e-05,1.81792]
[1777054488743,52.44,77568.19,1.0,-0.02542,4e-05,1.82111]
[1777054489750,52.44,77556.69,1.0,-0.02584,4e-05,1.84608]
[1777054490752,52.44,77548.31,1.0,-0.02615,4e-05,1.86433]
[1777054492486,52.44,77548.31,1.0,-0.02615,4e-05,1.86433]
[1777054492566,52.43,77543.99,1.0,-0.0263,4e-05,1.87332]
[1777054497801,52.42,77542.08,1.0,-0.02635,4e-05,1.87605]
[1777054502837,52.41,77539.3,1.0,-0.02643,4e-05,1.88081]
[1777054504851,52.4,77528.91,1.0,-0.02681,4e-05,1.90355]
[1777054509885,52.39,77526.79,1.0,-0.02687,4e-05,1.9066]
[1777054514920,52.38,77523.95,1.0,-0.02695,4e-05,1.91132]
[1777054516935,52.37,77514.43,1.0,-0.02731,4e-05,1.93226]
[1777054521969,52.36,77510.85,1.0,-0.02741,4e-05,1.93856]
[1777054522977,52.36,77499.98,1.0,-0.02784,4e-05,1.96319]
[1777054528014,52.34,77504.67,1.0,-0.02762,4e-05,1.95027]
[1777054533049,52.33,77508.25,1.0,-0.02737,4e-05,1.93462]
[1777054535063,52.32,77515.8,1.0,-0.02706,4e-05,1.91669]
[1777054539097,52.31,77508.45,1.0,-0.02733,4e-05,1.9321]
[1777054544127,52.3,77501.93,1.0,-0.02755,4e-05,1.94521]
[1777054549163,52.28,77499.79,1.0,-0.0276,4e-05,1.94785]
[1777054554197,52.27,77505.22,1.0,-0.02735,4e-05,1.93357]
[1777054559232,52.25,77503.93,1.0,-0.02737,4e-05,1.93476]
[1777054564267,52.24,77501.82,1.0,-0.02743,4e-05,1.93785]
[1777054569303,52.23,77498.05,1.0,-0.02754,4e-05,1.94472]
[1777054574337,52.21,77492.17,1.0,-0.02775,4e-05,1.95644]
[1777054577359,52.21,77484.94,1.0,-0.02801,4e-05,1.97202]
[1777054582394,52.19,77483.82,1.0,-0.02802,4e-05,1.97255]
[1777054587428,52.18,77482.53,1.0,-0.02804,4e-05,1.97348]
[1777054591460,52.16,77473.3,1.0,-0.02831,4e-05,1.98779]
[1777054596506,52.15,77449.43,1.0,-0.02925,4e-05,2.042]
[1777054597554,52.14,77438.96,1.0,-0.02968,4e-05,2.0666]
[1777054599528,52.09,77426.48,1.0,-0.0301,4e-05,2.09019]
[1777054604558,52.0,77419.06,1.0,-0.03017,4e-05,2.0943]
[1777054609188,51.98,77416.69,1.0,-0.03023,4e-05,2.09767]
[1777054609594,51.97,77416.29,1.0,-0.03024,4e-05,2.09804]
[1777054614630,51.95,77420.84,1.0,-0.02999,4e-05,2.08396]
[1777054619665,51.93,77419.58,1.0,-0.02999,4e-05,2.08416]
[1777054622690,51.92,77411.7,1.0,-0.0303,4e-05,2.10166]
[1777054627720,51.9,77410.57,1.0,-0.0303,4e-05,2.10134]
[1777054632755,51.88,77408.64,1.0,-0.03033,4e-05,2.10304]
[1777054637789,51.85,77407.82,1.0,-0.03031,4e-05,2.10203]
[1777054642826,51.83,77406.12,1.0,-0.03033,4e-05,2.10315]
[1777054645030,51.82,77372.34,1.0,-0.0318,5e-05,2.1861]
[1777054648075,51.81,77379.94,1.0,-0.03142,4e-05,2.16472]
[1777054649490,51.8,77365.67,1.0,-0.03203,5e-05,2.19924]
[1777054652896,51.64,77371.66,1.0,-0.03129,4e-05,2.15588]
[1777054657932,51.4,77369.02,1.0,-0.03081,4e-05,2.12826]
[1777054662966,51.19,77366.26,1.0,-0.03039,4e-05,2.10417]
[1777054668002,51.09,77367.34,1.0,-0.03011,4e-05,2.08814]
[1777054673036,51.07,77365.24,1.0,-0.03015,4e-05,2.09052]
[1777054678071,51.05,77365.4,1.0,-0.0301,4e-05,2.08731]
[1777054683108,51.03,77360.99,1.0,-0.03024,4e-05,2.09549]
[1777054686131,51.02,77372.78,1.0,-0.0297,4e-05,2.06455]
[1777054688145,51.01,77386.42,1.0,-0.0291,4e-05,2.03009]
[1777054693180,51.0,77388.84,1.0,-0.02895,4e-05,2.0219]
[1777054696201,50.99,77399.52,1.0,-0.02848,4e-05,1.99473]
[1777054700231,50.98,77406.87,1.0,-0.02815,4e-05,1.9755]
[1777054705264,50.96,77404.31,1.0,-0.02822,4e-05,1.97974]
[1777054710301,50.95,77409.28,1.0,-0.02798,4e-05,1.96598]
[1777054715347,50.94,77412.58,1.0,-0.02775,4e-05,1.95088]
[1777054720373,50.93,77411.39,1.0,-0.02777,4e-05,1.95204]
[1777054725412,50.91,77414.91,1.0,-0.02759,4e-05,1.94209]
[1777054726415,50.91,77406.82,1.0,-0.02792,4e-05,1.96098]
[1777054731455,50.9,77402.82,1.0,-0.02806,4e-05,1.9688]
[1777054736491,50.88,77398.75,1.0,-0.02819,4e-05,1.97637]
[1777054740837,50.87,77414.95,1.0,-0.0275,4e-05,1.93635]
[1777054742696,50.87,77425.27,1.0,-0.02707,4e-05,1.9115]
[1777054748573,50.86,77420.24,1.0,-0.02725,4e-05,1.92168]
[1777054754618,50.85,77421.56,1.0,-0.02716,4e-05,1.91695]
[1777054758643,50.84,77414.66,1.0,-0.02742,4e-05,1.93205]
[1777054763678,50.83,77413.84,1.0,-0.02743,4e-05,1.93254]
[1777054768712,50.82,77412.71,1.0,-0.02745,4e-05,1.93375]
[1777054771733,50.81,77420.26,1.0,-0.02706,4e-05,1.90973]
[1777054773747,50.81,77430.37,1.0,-0.02665,4e-05,1.88572]
[1777054775762,50.81,77441.37,1.0,-0.02621,4e-05,1.85998]
[1777054776767,50.8,77449.36,1.0,-0.0259,4e-05,1.84156]
[1777054781809,50.8,77445.66,1.0,-0.02603,4e-05,1.84938]
[1777054786838,50.79,77445.1,1.0,-0.02604,4e-05,1.84996]
[1777054789879,50.79,77437.99,1.0,-0.02631,4e-05,1.86582]
[1777054792882,50.79,77426.0,1.0,-0.02678,4e-05,1.89299]
[1777054793887,50.78,77418.37,1.0,-0.02708,4e-05,1.91056]
[1777054798923,50.78,77416.72,1.0,-0.02712,4e-05,1.91315]
[1777054803959,50.77,77413.47,1.0,-0.02723,4e-05,1.9195]
[1777054807466,50.76,77418.36,1.0,-0.02703,4e-05,1.90753]
[1777054807575,50.76,77418.38,1.0,-0.02702,4e-05,1.90724]
[1777054810182,50.76,77418.38,1.0,-0.02702,4e-05,1.907]
[1777054810269,50.76,77417.74,1.0,-0.02703,4e-05,1.90802]
[1777054815912,50.75,77420.81,1.0,-0.02689,4e-05,1.8994]
[1777054821083,50.74,77424.48,1.0,-0.02672,4e-05,1.8898]
[1777054826116,50.73,77419.32,1.0,-0.02691,4e-05,1.90071]
[1777054831152,50.72,77412.45,1.0,-0.02709,4e-05,1.91018]
[1777054836188,50.71,77415.68,1.0,-0.02694,4e-05,1.90143]
[1777054841224,50.7,77418.77,1.0,-0.0268,4e-05,1.89308]
[1777054846257,50.7,77419.74,1.0,-0.02674,4e-05,1.88976]
[1777054847266,50.7,77426.48,1.0,-0.02647,4e-05,1.87389]
[1777054852300,50.69,77421.04,1.0,-0.02667,4e-05,1.88565]
[1777054858341,50.68,77418.69,1.0,-0.02675,4e-05,1.88988]
[1777054863378,50.67,77417.45,1.0,-0.02678,4e-05,1.89172]
[1777054867406,50.67,77426.23,1.0,-0.02641,4e-05,1.87049]
[1777054872449,50.66,77427.47,1.0,-0.02635,4e-05,1.86677]
[1777054874454,50.66,77442.26,1.0,-0.02577,4e-05,1.8325]
[1777054879491,50.65,77442.83,1.0,-0.02574,4e-05,1.83059]
[1777054880497,50.65,77452.69,1.0,-0.02535,4e-05,1.80812]
[1777054885532,50.65,77454.25,1.0,-0.02529,4e-05,1.80425]
[1777054890568,50.65,77459.41,1.0,-0.02509,4e-05,1.79231]
[1777054895602,50.65,77462.31,1.0,-0.02491,4e-05,1.78034]
[1777054900637,50.64,77465.18,1.0,-0.02479,4e-05,1.77378]
[1777054905672,50.64,77469.29,1.0,-0.02464,4e-05,1.76451]
[1777054907126,50.64,77469.69,1.0,-0.02462,4e-05,1.7636]
[1777054907685,50.64,77469.83,1.0,-0.02462,4e-05,1.76328]
[1777054912722,50.64,77469.31,1.0,-0.02464,4e-05,1.76435]
[1777054917761,50.64,77471.84,1.0,-0.02454,4e-05,1.75864]
[1777054922797,50.64,77474.14,1.0,-0.02445,4e-05,1.75347]
[1777054927832,50.64,77483.19,1.0,-0.02412,4e-05,1.73356]
[1777054932867,50.64,77477.95,1.0,-0.02431,4e-05,1.74517]
[1777054937902,50.64,77475.76,1.0,-0.02439,4e-05,1.74995]
[1777054942937,50.64,77476.76,1.0,-0.02436,4e-05,1.74772]
[1777054947976,50.64,77476.57,1.0,-0.02436,4e-05,1.7481]
[1777054953008,50.64,77480.76,1.0,-0.02414,4e-05,1.73374]
[1777054954014,50.64,77487.89,1.0,-0.02388,4e-05,1.71821]
[1777054959049,50.64,77486.9,1.0,-0.02392,4e-05,1.72057]
[1777054964085,50.64,77493.07,1.0,-0.0237,4e-05,1.70744]
[1777054966098,50.65,77485.51,1.0,-0.02398,4e-05,1.72394]
[1777054971133,50.65,77482.93,1.0,-0.02407,4e-05,1.72969]
[1777054977037,50.65,77484.87,1.0,-0.024,4e-05,1.72561]
[1777054982212,50.65,77479.46,1.0,-0.0242,4e-05,1.73752]
[1777054987247,50.65,77477.22,1.0,-0.02429,4e-05,1.74239]
[1777054992870,50.65,77477.62,1.0,-0.02427,4e-05,1.74148]
[1777054994755,50.65,77496.87,1.0,-0.02357,4e-05,1.69959]
[1777055000338,50.65,77496.78,1.0,-0.02358,4e-05,1.70017]
[1777055005378,50.65,77493.38,1.0,-0.02371,4e-05,1.70782]
[1777055010408,50.65,77489.91,1.0,-0.02384,4e-05,1.7156]
[1777055015443,50.66,77487.33,1.0,-0.02387,4e-05,1.7163]
[1777055020478,50.66,77484.13,1.0,-0.02399,4e-05,1.72343]
[1777055023501,50.66,77491.16,1.0,-0.02373,4e-05,1.70824]
[1777055028539,50.66,77498.21,1.0,-0.02348,4e-05,1.69336]
[1777055029752,50.66,77508.8,1.0,-0.02311,4e-05,1.67076]
[1777055030827,50.66,77508.8,1.0,-0.02311,4e-05,1.67076]
[1777055035428,50.67,77507.91,1.0,-0.02315,4e-05,1.67326]
[1777055035585,50.67,77505.51,1.0,-0.02324,4e-05,1.6785]
[1777055040620,50.67,77504.76,1.0,-0.02327,4e-05,1.68067]
[1777055045657,50.68,77505.6,1.0,-0.02325,4e-05,1.67941]
[1777055049684,50.68,77495.73,1.0,-0.02361,4e-05,1.70108]
[1777055053697,50.68,77488.7,1.0,-0.02387,4e-05,1.7166]
[1777055053715,50.68,77488.34,1.0,-0.02388,4e-05,1.71738]
[1777055055587,50.68,77488.34,1.0,-0.02389,4e-05,1.71743]
[1777055055739,50.68,77488.34,1.0,-0.02389,4e-05,1.71743]
[1777055055817,50.68,77488.98,1.0,-0.02386,4e-05,1.71609]
[1777055056582,50.68,77488.98,1.0,-0.02386,4e-05,1.71609]
[1777055057115,50.68,77488.98,1.0,-0.02386,4e-05,1.71609]
[1777055057214,50.68,77490.86,1.0,-0.0238,4e-05,1.71211]
[1777055058747,50.68,77502.86,1.0,-0.02337,4e-05,1.68628]
[1777055059275,50.68,77502.86,1.0,-0.02337,4e-05,1.68628]
[1777055059756,50.68,77504.75,1.0,-0.0233,4e-05,1.68233]
[1777055065801,50.69,77508.23,1.0,-0.02319,4e-05,1.6756]
[1777055070833,50.69,77505.01,1.0,-0.02331,4e-05,1.68305]
[1777055075868,50.7,77508.24,1.0,-0.02314,4e-05,1.67184]
[1777055080904,50.71,77508.32,1.0,-0.02315,4e-05,1.67235]
[1777055085941,50.71,77510.18,1.0,-0.0231,4e-05,1.66907]
[1777055090972,50.72,77511.71,1.0,-0.02306,4e-05,1.66657]
[1777055096020,50.72,77513.0,1.0,-0.02302,4e-05,1.66458]
[1777055101058,50.73,77513.11,1.0,-0.02303,4e-05,1.66517]
[1777055102062,50.73,77505.13,1.0,-0.02332,4e-05,1.6823]
[1777055107123,50.73,77506.29,1.0,-0.02329,4e-05,1.6804]
[1777055112156,50.74,77511.16,1.0,-0.02312,4e-05,1.67066]
[1777055115177,50.74,77504.01,1.0,-0.02338,4e-05,1.6863]
[1777055117192,50.74,77494.86,1.0,-0.02371,4e-05,1.70617]
[1777055120836,50.74,77496.3,1.0,-0.02367,4e-05,1.70326]
[1777055121219,50.75,77496.3,1.0,-0.02367,4e-05,1.70334]
[1777055126255,50.75,77491.71,1.0,-0.02384,4e-05,1.71363]
[1777055131291,50.75,77494.59,1.0,-0.02367,4e-05,1.70259]
[1777055133129,50.75,77495.53,1.0,-0.02364,4e-05,1.70063]
[1777055135075,50.75,77498.94,1.0,-0.02352,4e-05,1.69344]
[1777055135319,50.75,77501.21,1.0,-0.02344,4e-05,1.68866]
[1777055140355,50.76,77500.77,1.0,-0.02346,4e-05,1.69008]
[1777055146396,50.76,77501.47,1.0,-0.02345,4e-05,1.68919]
[1777055148234,50.76,77508.97,1.0,-0.02319,4e-05,1.67339]
[1777055149284,50.76,77508.97,1.0,-0.02319,4e-05,1.67339]
[1777055149784,50.76,77510.05,1.0,-0.02315,4e-05,1.67109]
[1777055149839,50.76,77510.82,1.0,-0.02312,4e-05,1.66958]
[1777055151304,50.76,77510.82,1.0,-0.02312,4e-05,1.66958]
[1777055151337,50.77,77511.47,1.0,-0.0231,4e-05,1.66847]
[1777055154453,50.77,77523.24,1.0,-0.0227,3e-05,1.64408]
[1777055159487,50.78,77526.9,1.0,-0.02259,3e-05,1.63736]
[1777055164523,50.78,77519.81,1.0,-0.02285,3e-05,1.65317]
[1777055169558,50.79,77517.44,1.0,-0.02295,4e-05,1.65898]
[1777055171573,50.79,77507.83,1.0,-0.02329,4e-05,1.67971]
[1777055176608,50.8,77508.36,1.0,-0.02328,4e-05,1.67918]
[1777055181642,50.8,77507.93,1.0,-0.02331,4e-05,1.68071]
[1777055186677,50.81,77510.18,1.0,-0.02324,4e-05,1.6765]
[1777055191712,50.81,77515.2,1.0,-0.023,4e-05,1.66142]
[1777055196749,50.82,77514.34,1.0,-0.02305,4e-05,1.66397]
[1777055197757,50.82,77505.48,1.0,-0.02336,4e-05,1.68299]
[1777055201782,50.82,77513.2,1.0,-0.0231,4e-05,1.66701]
[1777055206820,50.83,77518.59,1.0,-0.02292,4e-05,1.65634]
[1777055209839,50.83,77532.68,1.0,-0.02244,3e-05,1.62727]
[1777055215880,50.84,77538.47,1.0,-0.02226,3e-05,1.61654]
[1777055220916,50.85,77538.05,1.0,-0.02229,3e-05,1.61852]
[1777055222118,50.85,77547.25,1.0,-0.02199,3e-05,1.59994]
[1777055224742,50.86,77550.33,1.0,-0.02189,3e-05,1.59411]
[1777055224753,50.86,77550.33,1.0,-0.02189,3e-05,1.59411]
[1777055224944,50.86,77550.33,1.0,-0.02189,3e-05,1.59411]
[1777055225726,50.86,77550.33,1.0,-0.02189,3e-05,1.59411]
[1777055225950,50.86,77549.9,1.0,-0.02191,3e-05,1.59525]
[1777055230986,50.87,77542.23,1.0,-0.02219,3e-05,1.61227]
[1777055231992,50.87,77533.74,1.0,-0.02248,3e-05,1.63013]
[1777055232565,50.87,77533.74,1.0,-0.02248,3e-05,1.63013]
[1777055232999,50.87,77535.97,1.0,-0.02241,3e-05,1.62569]
[1777055236023,50.88,77528.12,1.0,-0.02269,3e-05,1.64288]
[1777055239041,50.88,77538.84,1.0,-0.02233,3e-05,1.62111]
[1777055243069,50.89,77529.09,1.0,-0.02268,3e-05,1.6423]
[1777055248106,50.9,77527.06,1.0,-0.02277,3e-05,1.64742]
[1777055253139,50.9,77526.62,1.0,-0.02273,3e-05,1.64417]
[1777055258176,50.91,77525.51,1.0,-0.02279,3e-05,1.64736]
[1777055263210,50.92,77527.5,1.0,-0.02273,3e-05,1.64406]
[1777055268246,50.92,77526.62,1.0,-0.02278,3e-05,1.64679]
[1777055271266,50.93,77526.45,1.0,-0.02279,3e-05,1.64767]
[1777055273280,50.93,77525.51,1.0,-0.02283,3e-05,1.64999]
[1777055278315,50.94,77514.84,1.0,-0.02322,4e-05,1.67331]
[1777055283353,50.94,77510.26,1.0,-0.02339,4e-05,1.68375]
[1777055288386,50.95,77508.1,1.0,-0.02348,4e-05,1.68894]
[1777055293421,50.95,77508.64,1.0,-0.02347,4e-05,1.68833]
[1777055298458,50.96,77501.04,1.0,-0.02375,4e-05,1.70515]
[1777055303493,50.96,77504.41,1.0,-0.02363,4e-05,1.69832]
[1777055309535,50.96,77504.01,1.0,-0.02366,4e-05,1.6997]
[1777055314569,50.97,77520.82,1.0,-0.023,4e-05,1.6593]
[1777055317595,50.97,77529.74,1.0,-0.0227,3e-05,1.64106]
[1777055319427,50.97,77540.8,1.0,-0.02232,3e-05,1.61843]
[1777055324643,50.98,77540.81,1.0,-0.02234,3e-05,1.6195]
[1777055329678,50.99,77535.88,1.0,-0.02253,3e-05,1.63074]
[1777055330689,50.99,77527.91,1.0,-0.02281,3e-05,1.64758]
[1777055335720,51.0,77523.21,1.0,-0.02298,4e-05,1.65822]
[1777055340755,51.0,77527.4,1.0,-0.02285,3e-05,1.65021]
[1777055345790,51.01,77523.24,1.0,-0.02301,4e-05,1.65976]
[1777055350327,51.01,77524.3,1.0,-0.02298,4e-05,1.65798]
[1777055350346,51.01,77524.3,1.0,-0.02298,4e-05,1.65798]
[1777055350448,51.02,77524.77,1.0,-0.02297,4e-05,1.65729]
[1777055355860,51.02,77523.14,1.0,-0.02304,4e-05,1.6615]
[1777055357568,51.02,77523.14,1.0,-0.02304,4e-05,1.6615]
[1777055357581,51.02,77523.14,1.0,-0.02304,4e-05,1.6615]
[1777055357576,51.02,77524.57,1.0,-0.02299,4e-05,1.65878]
[1777055357874,51.02,77524.57,1.0,-0.02299,4e-05,1.65878]
[1777055362909,51.03,77524.28,1.0,-0.02301,4e-05,1.66014]
[1777055367945,51.04,77521.83,1.0,-0.02311,4e-05,1.66607]
[1777055372979,51.04,77522.49,1.0,-0.02303,4e-05,1.66033]
[1777055374994,51.04,77509.83,1.0,-0.02349,4e-05,1.68752]
[1777055379021,51.05,77502.67,1.0,-0.02375,4e-05,1.70325]
[1777055384057,51.05,77503.16,1.0,-0.02374,4e-05,1.70258]
[1777055389092,51.05,77501.2,1.0,-0.02382,4e-05,1.70716]
[1777055392113,51.05,77493.74,1.0,-0.02409,4e-05,1.72347]
[1777055397148,51.06,77497.6,1.0,-0.02395,4e-05,1.71532]
[1777055402183,51.06,77507.03,1.0,-0.02362,4e-05,1.6953]
[1777055407218,51.06,77506.09,1.0,-0.02366,4e-05,1.69782]
[1777055413261,51.06,77501.05,1.0,-0.02385,4e-05,1.70902]
[1777055416281,51.07,77492.01,1.0,-0.02418,4e-05,1.72871]
[1777055421316,51.07,77490.05,1.0,-0.02425,4e-05,1.73303]
[1777055425348,51.07,77498.83,1.0,-0.02393,4e-05,1.7141]
[1777055430392,51.07,77504.58,1.0,-0.02373,4e-05,1.70199]
[1777055431397,51.07,77510.31,1.0,-0.02346,4e-05,1.68468]
[1777055434416,51.07,77517.69,1.0,-0.0232,4e-05,1.66934]
[1777055439453,51.08,77520.89,1.0,-0.0231,4e-05,1.66322]
[1777055444486,51.08,77529.47,1.0,-0.02281,3e-05,1.64594]
[1777055449521,51.09,77528.69,1.0,-0.02285,3e-05,1.64838]
[1777055454556,51.1,77524.05,1.0,-0.02303,4e-05,1.65891]
[1777055459591,51.1,77528.02,1.0,-0.0229,3e-05,1.65128]
[1777055464631,51.11,77530.51,1.0,-0.02283,3e-05,1.64684]
[1777055468657,51.11,77544.28,1.0,-0.02236,3e-05,1.6189]
[1777055470670,51.12,77552.09,1.0,-0.0221,3e-05,1.60327]
[1777055476711,51.13,77553.1,1.0,-0.02209,3e-05,1.60261]
[1777055480741,51.13,77561.85,1.0,-0.02181,3e-05,1.58546]
[1777055485779,51.15,77552.49,1.0,-0.02215,3e-05,1.60614]
[1777055490814,51.16,77545.94,1.0,-0.02239,3e-05,1.62076]
[1777055495851,51.16,77535.84,1.0,-0.02269,3e-05,1.63773]
[1777055500885,51.17,77534.67,1.0,-0.02275,3e-05,1.64102]
[1777055505920,51.18,77534.46,1.0,-0.02277,3e-05,1.6423]
[1777055510954,51.18,77532.43,1.0,-0.02285,3e-05,1.64733]
[1777055515990,51.19,77534.81,1.0,-0.02278,3e-05,1.64314]
[1777055521028,51.19,77533.7,1.0,-0.02283,3e-05,1.64627]
[1777055526063,51.2,77529.13,1.0,-0.023,4e-05,1.6566]
[1777055529087,51.2,77536.52,1.0,-0.02275,3e-05,1.64157]
[1777055530096,51.21,77547.14,1.0,-0.02239,3e-05,1.61968]
[1777055535128,51.21,77546.82,1.0,-0.02242,3e-05,1.62131]
[1777055538149,51.22,77554.48,1.0,-0.02217,3e-05,1.60616]
[1777055543184,51.23,77556.19,1.0,-0.02213,3e-05,1.60382]
[1777055548220,51.24,77561.03,1.0,-0.02198,3e-05,1.59513]
[1777055551241,51.24,77568.31,1.0,-0.02169,3e-05,1.57616]
[1777055555270,51.31,77557.57,1.0,-0.02218,3e-05,1.60596]
[1777055560304,51.32,77555.69,1.0,-0.02226,3e-05,1.61089]
[1777055565341,51.32,77549.17,1.0,-0.0225,3e-05,1.6254]
[1777055567358,51.33,77540.34,1.0,-0.02281,3e-05,1.64409]
[1777055572388,51.34,77539.21,1.0,-0.02289,3e-05,1.6486]
[1777055577422,51.36,77537.77,1.0,-0.02297,3e-05,1.65376]
[1777055582457,51.37,77536.06,1.0,-0.02304,3e-05,1.65804]
[1777055587491,51.37,77535.63,1.0,-0.02307,3e-05,1.65963]
[1777055592530,51.38,77529.25,1.0,-0.0233,4e-05,1.67368]
[1777055594542,51.38,77537.68,1.0,-0.02301,3e-05,1.65618]
[1777055599576,51.38,77539.18,1.0,-0.02297,3e-05,1.65374]
[1777055604616,51.41,77546.14,1.0,-0.02278,3e-05,1.64248]
[1777055609646,51.44,77547.18,1.0,-0.02281,3e-05,1.64394]
[1777055611660,51.44,77552.74,1.0,-0.02255,3e-05,1.62768]
[1777055614686,51.47,77561.42,1.0,-0.02232,3e-05,1.61363]
[1777055619721,51.48,77556.49,1.0,-0.0225,3e-05,1.62478]
[1777055624757,51.49,77556.23,1.0,-0.02253,3e-05,1.62641]
[1777055630798,51.5,77553.77,1.0,-0.02263,3e-05,1.6325]
[1777055635835,51.5,77555.54,1.0,-0.02259,3e-05,1.62971]
[1777055640869,51.51,77556.25,1.0,-0.02258,3e-05,1.62911]
[1777055645904,51.52,77561.54,1.0,-0.02241,3e-05,1.61912]
[1777055647920,51.52,77569.21,1.0,-0.02216,3e-05,1.60382]
[1777055650943,51.53,77579.42,1.0,-0.02182,3e-05,1.58375]
[1777055655981,51.54,77575.62,1.0,-0.02197,3e-05,1.59264]
[1777055661017,51.54,77580.31,1.0,-0.02183,3e-05,1.58434]
[1777055666064,51.56,77587.66,1.0,-0.02161,3e-05,1.57083]
[1777055670902,51.57,77595.82,1.0,-0.02137,3e-05,1.55586]
[1777055672109,51.57,77604.2,1.0,-0.02103,3e-05,1.53467]
[1777055677144,51.58,77602.21,1.0,-0.02113,3e-05,1.54026]
[1777055678956,51.59,77592.49,1.0,-0.02145,3e-05,1.56018]
[1777055684195,51.6,77597.49,1.0,-0.02131,3e-05,1.55162]
[1777055689229,51.61,77599.92,1.0,-0.02126,3e-05,1.54825]
[1777055694266,51.62,77599.86,1.0,-0.02128,3e-05,1.54979]
[1777055699303,51.63,77595.39,1.0,-0.02145,3e-05,1.56011]
[1777055704339,51.64,77596.18,1.0,-0.02145,3e-05,1.55985]
[1777055709383,51.66,77606.37,1.0,-0.02114,3e-05,1.54094]
[1777055710389,51.66,77616.1,1.0,-0.02083,3e-05,1.52211]
[1777055715421,51.67,77625.22,1.0,-0.02056,3e-05,1.50598]
[1777055720457,51.69,77630.18,1.0,-0.02044,3e-05,1.49814]
[1777055724485,51.7,77622.39,1.0,-0.02071,3e-05,1.51469]
[1777055729520,51.71,77618.24,1.0,-0.02086,3e-05,1.52436]
[1777055734074,51.72,77600.7,1.0,-0.02139,3e-05,1.55559]
[1777055739587,51.73,77598.87,1.0,-0.02147,3e-05,1.5605]
[1777055744622,51.74,77601.49,1.0,-0.02141,3e-05,1.55654]
[1777055749658,51.75,77605.18,1.0,-0.02131,3e-05,1.55056]
[1777055754693,51.77,77602.35,1.0,-0.02142,3e-05,1.55755]
[1777055759728,51.78,77599.0,1.0,-0.02155,3e-05,1.56556]
[1777055764764,51.79,77586.9,1.0,-0.02197,3e-05,1.59111]
[1777055769803,51.8,77585.3,1.0,-0.02205,3e-05,1.59542]
[1777055774833,51.8,77578.81,1.0,-0.02228,3e-05,1.60957]
[1777055779873,51.81,77583.92,1.0,-0.02212,3e-05,1.60014]
[1777055784903,51.82,77577.25,1.0,-0.02237,3e-05,1.61491]
[1777055789941,51.83,77579.74,1.0,-0.0223,3e-05,1.61077]
[1777055791954,51.83,77589.48,1.0,-0.02191,3e-05,1.58649]
[1777055796988,51.84,77591.5,1.0,-0.02187,3e-05,1.58359]
[1777055802026,51.85,77595.65,1.0,-0.02175,3e-05,1.57643]
[1777055807062,51.86,77597.77,1.0,-0.0217,3e-05,1.5734]
[1777055811090,51.87,77588.4,1.0,-0.02202,3e-05,1.59311]
[1777055816125,51.88,77586.78,1.0,-0.02209,3e-05,1.59739]
[1777055821161,51.88,77591.25,1.0,-0.02196,3e-05,1.58936]
[1777055824181,51.89,77599.02,1.0,-0.02171,3e-05,1.57443]
[1777055829216,51.9,77600.48,1.0,-0.02168,3e-05,1.57268]
[1777055835258,51.91,77602.97,1.0,-0.02163,3e-05,1.56911]
[1777055841300,51.92,77601.92,1.0,-0.02168,3e-05,1.57259]
[1777055846335,51.93,77601.96,1.0,-0.0217,3e-05,1.57364]
[1777055851370,51.94,77599.22,1.0,-0.02174,3e-05,1.57528]
[1777055856405,51.95,77608.42,1.0,-0.02146,3e-05,1.55805]
[1777055857762,51.95,77621.82,1.0,-0.02103,3e-05,1.5319]
[1777055861444,51.96,77613.8,1.0,-0.02131,3e-05,1.54876]
[1777055866477,51.97,77612.54,1.0,-0.02137,3e-05,1.55256]
[1777055871512,51.98,77612.76,1.0,-0.02138,3e-05,1.55342]
[1777055877554,51.99,77613.01,1.0,-0.0214,3e-05,1.55445]
[1777055880576,52.0,77605.54,1.0,-0.02166,3e-05,1.57001]
[1777055885651,52.01,77609.91,1.0,-0.02153,3e-05,1.56244]
[1777055887633,52.01,77648.85,1.0,-0.0203,3e-05,1.48707]
[1777055892675,52.03,77648.4,1.0,-0.02034,3e-05,1.48971]
[1777055897710,52.04,77649.71,1.0,-0.02033,3e-05,1.48897]
[1777055902745,52.06,77645.48,1.0,-0.02049,3e-05,1.49883]
[1777055907780,52.07,77642.61,1.0,-0.02061,3e-05,1.50606]
[1777055912817,52.09,77637.99,1.0,-0.02071,3e-05,1.51179]
[1777055917851,52.1,77626.82,1.0,-0.0211,3e-05,1.53507]
[1777055922888,52.11,77630.61,1.0,-0.021,3e-05,1.52913]
[1777055927921,52.12,77625.71,1.0,-0.02118,3e-05,1.54012]
[1777055930947,52.13,77633.89,1.0,-0.02093,3e-05,1.52499]
[1777055932957,52.16,77626.32,1.0,-0.02123,3e-05,1.54307]
[1777055937992,52.17,77626.21,1.0,-0.02125,3e-05,1.54462]
[1777055943031,52.18,77625.58,1.0,-0.02129,3e-05,1.54716]
[1777055946053,52.19,77616.77,1.0,-0.02159,3e-05,1.56528]
[1777055951089,52.2,77617.84,1.0,-0.02158,3e-05,1.56453]
[1777055956123,52.21,77611.26,1.0,-0.02181,3e-05,1.57869]
[1777055961156,52.21,77608.53,1.0,-0.02192,3e-05,1.5851]
[1777055966191,52.22,77609.9,1.0,-0.02189,3e-05,1.58329]
[1777055971227,52.23,77603.07,1.0,-0.02206,3e-05,1.59282]
[1777055974252,52.23,77595.88,1.0,-0.02231,3e-05,1.60774]
[1777055979285,52.24,77597.61,1.0,-0.02226,3e-05,1.60495]
[1777055984320,52.24,77595.4,1.0,-0.02235,3e-05,1.61013]
[1777055989355,52.25,77590.07,1.0,-0.02254,3e-05,1.62159]
[1777055994391,52.25,77578.34,1.0,-0.02295,3e-05,1.64613]
[1777055995397,52.25,77563.99,1.0,-0.02345,4e-05,1.67591]
[1777055998418,52.25,77556.36,1.0,-0.02372,4e-05,1.69193]
[1777056003453,52.25,77557.29,1.0,-0.02369,4e-05,1.69004]
[1777056008491,52.26,77559.97,1.0,-0.02359,4e-05,1.68453]
[1777056013529,52.26,77567.89,1.0,-0.02332,3e-05,1.66823]
[1777056016322,52.26,77576.15,1.0,-0.02304,3e-05,1.65136]
[1777056021583,52.26,77574.77,1.0,-0.02309,3e-05,1.65469]
[1777056024609,52.27,77587.63,1.0,-0.02266,3e-05,1.62859]
[1777056029645,52.27,77581.4,1.0,-0.02288,3e-05,1.64204]
[1777056034674,52.28,77571.01,1.0,-0.02318,3e-05,1.65888]
[1777056039721,52.28,77570.82,1.0,-0.02319,3e-05,1.65969]
[1777056044758,52.28,77567.93,1.0,-0.0233,3e-05,1.6661]
[1777056049794,52.28,77565.33,1.0,-0.0234,3e-05,1.6718]
[1777056054827,52.29,77567.48,1.0,-0.02333,3e-05,1.66762]
[1777056059865,52.29,77568.62,1.0,-0.02329,3e-05,1.66556]
[1777056064904,52.29,77569.34,1.0,-0.02327,3e-05,1.66436]
[1777056067921,52.29,77562.01,1.0,-0.02353,4e-05,1.67977]
[1777056070942,52.29,77553.78,1.0,-0.02382,4e-05,1.69706]
[1777056075977,52.29,77548.72,1.0,-0.024,4e-05,1.70771]
[1777056081012,52.29,77548.35,1.0,-0.02401,4e-05,1.70846]
[1777056086047,52.29,77545.07,1.0,-0.02413,4e-05,1.71535]
[1777056091082,52.29,77542.61,1.0,-0.02415,4e-05,1.71528]
[1777056096117,52.29,77543.83,1.0,-0.0241,4e-05,1.71264]
[1777056101152,52.29,77542.56,1.0,-0.02415,4e-05,1.71533]
[1777056106193,52.29,77538.59,1.0,-0.02429,4e-05,1.72374]
[1777056111222,52.29,77535.4,1.0,-0.02441,4e-05,1.73044]
[1777056116257,52.29,77533.64,1.0,-0.02447,4e-05,1.73403]
[1777056121293,52.29,77528.13,1.0,-0.02466,4e-05,1.74561]
[1777056126327,52.29,77533.71,1.0,-0.02446,4e-05,1.73346]
[1777056131362,52.28,77530.4,1.0,-0.02457,4e-05,1.74032]
[1777056132369,52.28,77537.47,1.0,-0.02432,4e-05,1.72518]
[1777056133377,52.28,77546.22,1.0,-0.024,4e-05,1.70662]
[1777056136397,52.28,77554.23,1.0,-0.02372,4e-05,1.6898]
[1777056138412,52.28,77561.53,1.0,-0.02346,4e-05,1.67466]
[1777056143447,52.29,77559.85,1.0,-0.02353,4e-05,1.67846]
[1777056148482,52.29,77557.94,1.0,-0.0236,4e-05,1.68277]
[1777056152510,52.29,77546.54,1.0,-0.02394,4e-05,1.70169]
[1777056157545,52.29,77543.71,1.0,-0.02404,4e-05,1.70779]
[1777056163587,52.29,77546.93,1.0,-0.02393,4e-05,1.70116]
[1777056168622,52.29,77547.19,1.0,-0.02392,4e-05,1.70079]
[1777056173656,52.3,77546.08,1.0,-0.02396,4e-05,1.70329]
[1777056178692,52.3,77540.35,1.0,-0.02417,4e-05,1.71559]
[1777056183733,52.3,77542.68,1.0,-0.02409,4e-05,1.71073]
[1777056189771,52.3,77544.1,1.0,-0.02404,4e-05,1.70786]
[1777056191785,52.3,77529.14,1.0,-0.02458,4e-05,1.73977]
[1777056197589,52.3,77527.32,1.0,-0.02465,4e-05,1.7435]
[1777056202861,52.3,77526.52,1.0,-0.02467,4e-05,1.74503]
[1777056207899,52.3,77530.49,1.0,-0.02452,4e-05,1.73633]
[1777056212933,52.29,77529.95,1.0,-0.02447,4e-05,1.7321]
[1777056216962,52.29,77541.47,1.0,-0.02406,4e-05,1.70758]
[1777056221994,52.3,77543.16,1.0,-0.024,4e-05,1.70416]
[1777056227031,52.3,77542.11,1.0,-0.02404,4e-05,1.70653]
[1777056232069,52.3,77540.39,1.0,-0.0241,4e-05,1.71033]
[1777056237105,52.3,77542.6,1.0,-0.02403,4e-05,1.70576]
[1777056242140,52.3,77541.34,1.0,-0.02407,4e-05,1.70864]
[1777056244152,52.3,77548.46,1.0,-0.02382,4e-05,1.69369]
[1777056248181,52.3,77559.81,1.0,-0.02342,4e-05,1.67022]
[1777056253216,52.31,77560.49,1.0,-0.02341,4e-05,1.66933]
[1777056258252,52.31,77554.28,1.0,-0.02364,4e-05,1.68275]
[1777056263286,52.31,77560.54,1.0,-0.02342,4e-05,1.67009]
[1777056268321,52.32,77563.26,1.0,-0.02334,3e-05,1.66498]
[1777056273356,52.32,77564.74,1.0,-0.02323,3e-05,1.65734]
[1777056278391,52.33,77564.29,1.0,-0.02325,3e-05,1.65889]
[1777056283428,52.33,77563.89,1.0,-0.02328,3e-05,1.66044]
[1777056288462,52.34,77569.05,1.0,-0.02311,3e-05,1.65039]
[1777056293498,52.35,77573.69,1.0,-0.02296,3e-05,1.6416]
[1777056298534,52.35,77574.58,1.0,-0.02294,3e-05,1.64053]
[1777056303570,52.36,77574.82,1.0,-0.02295,3e-05,1.64079]
[1777056308606,52.36,77578.39,1.0,-0.02284,3e-05,1.63426]
[1777056313641,52.37,77579.15,1.0,-0.02282,3e-05,1.63351]
[1777056318676,52.38,77578.94,1.0,-0.02284,3e-05,1.63471]
[1777056321697,52.38,77587.49,1.0,-0.02256,3e-05,1.61778]
[1777056326731,52.39,77588.25,1.0,-0.02255,3e-05,1.61715]
[1777056331767,52.39,77590.04,1.0,-0.02244,3e-05,1.60933]
[1777056336804,52.4,77582.93,1.0,-0.02269,3e-05,1.62464]
[1777056338815,52.4,77574.12,1.0,-0.023,3e-05,1.64296]
[1777056342842,52.41,77562.18,1.0,-0.02342,4e-05,1.66804]
[1777056348662,52.41,77555.77,1.0,-0.02365,4e-05,1.68174]
[1777056353921,52.41,77555.68,1.0,-0.02366,4e-05,1.68216]
[1777056358955,52.41,77556.74,1.0,-0.02363,4e-05,1.68019]
[1777056361977,52.42,77566.13,1.0,-0.0233,3e-05,1.66083]
[1777056363994,52.42,77574.63,1.0,-0.02301,3e-05,1.64348]
[1777056367013,52.42,77583.23,1.0,-0.02272,3e-05,1.62626]
[1777056371045,52.43,77591.39,1.0,-0.02245,3e-05,1.61031]
[1777056372055,52.43,77599.13,1.0,-0.0222,3e-05,1.59489]
[1777056374065,52.43,77607.52,1.0,-0.02192,3e-05,1.5785]
[1777056379100,52.44,77611.96,1.0,-0.0218,3e-05,1.57081]
[1777056384142,52.45,77611.18,1.0,-0.02184,3e-05,1.57348]
[1777056389172,52.46,77605.68,1.0,-0.02204,3e-05,1.58542]
[1777056394209,52.46,77602.12,1.0,-0.02211,3e-05,1.58844]
[1777056399242,52.47,77597.36,1.0,-0.02228,3e-05,1.59883]
[1777056401257,52.47,77605.07,1.0,-0.02203,3e-05,1.58373]
[1777056406293,52.48,77604.11,1.0,-0.02207,3e-05,1.58656]
[1777056411380,52.49,77611.86,1.0,-0.02183,3e-05,1.57203]
[1777056414348,52.49,77621.02,1.0,-0.02154,3e-05,1.55457]
[1777056419384,52.5,77621.55,1.0,-0.02154,3e-05,1.55466]
[1777056424418,52.51,77616.34,1.0,-0.02173,3e-05,1.56605]
[1777056429454,52.52,77617.96,1.0,-0.0217,3e-05,1.56388]
[1777056434489,52.53,77620.36,1.0,-0.02163,3e-05,1.56017]
[1777056439525,52.54,77620.22,1.0,-0.02166,3e-05,1.56149]
[1777056444559,52.55,77615.96,1.0,-0.02181,3e-05,1.57091]
[1777056449594,52.55,77621.38,1.0,-0.02165,3e-05,1.56116]
[1777056454629,52.57,77618.44,1.0,-0.0217,3e-05,1.5632]
[1777056459667,52.57,77622.57,1.0,-0.02158,3e-05,1.55609]
[1777056462684,52.58,77629.89,1.0,-0.02135,3e-05,1.5422]
[1777056463691,52.58,77621.56,1.0,-0.02163,3e-05,1.55898]
[1777056468726,52.59,77616.54,1.0,-0.02181,3e-05,1.56988]
[1777056474769,52.6,77617.54,1.0,-0.0218,3e-05,1.56907]
[1777056479806,52.61,77618.37,1.0,-0.02179,3e-05,1.56839]
[1777056484840,52.62,77619.22,1.0,-0.02177,3e-05,1.56768]
[1777056489875,52.62,77616.45,1.0,-0.02188,3e-05,1.57411]
[1777056494910,52.63,77620.16,1.0,-0.02177,3e-05,1.56771]
[1777056499945,52.64,77619.81,1.0,-0.0218,3e-05,1.56934]
[1777056504986,52.65,77617.69,1.0,-0.02189,3e-05,1.57443]
[1777056510022,52.65,77612.39,1.0,-0.02208,3e-05,1.58583]
[1777056515056,52.66,77606.66,1.0,-0.02221,3e-05,1.59296]
[1777056518078,52.66,77592.53,1.0,-0.02269,3e-05,1.62181]
[1777056523114,52.67,77592.86,1.0,-0.02269,3e-05,1.62164]
[1777056526133,52.67,77601.83,1.0,-0.02239,3e-05,1.60388]
[1777056531562,52.7,77599.16,1.0,-0.02255,3e-05,1.61322]
[1777056531981,52.7,77599.16,1.0,-0.02255,3e-05,1.61322]
[1777056532175,52.72,77598.34,1.0,-0.02262,3e-05,1.61732]
[1777056537211,52.77,77600.4,1.0,-0.02264,3e-05,1.61893]
[1777056542246,52.81,77605.97,1.0,-0.02254,3e-05,1.61306]
[1777056545267,52.84,77613.12,1.0,-0.02236,3e-05,1.60237]
[1777056550305,52.9,77614.54,1.0,-0.02242,3e-05,1.60598]
[1777056555340,52.95,77613.37,1.0,-0.02256,3e-05,1.61413]
[1777056557352,52.96,77604.78,1.0,-0.02288,3e-05,1.6334]
[1777056562386,52.96,77604.51,1.0,-0.0229,3e-05,1.63431]
[1777056567422,52.97,77603.76,1.0,-0.02293,3e-05,1.63617]
[1777056572456,52.97,77605.81,1.0,-0.0228,3e-05,1.62724]
[1777056577491,52.97,77606.17,1.0,-0.02279,3e-05,1.6269]
[1777056581519,52.98,77590.29,1.0,-0.02334,3e-05,1.65951]
[1777056583533,52.98,77583.32,1.0,-0.02358,3e-05,1.67392]
[1777056588570,52.98,77578.47,1.0,-0.02375,4e-05,1.68391]
[1777056593605,52.98,77577.3,1.0,-0.02379,4e-05,1.68634]
[1777056598660,52.98,77570.77,1.0,-0.02402,4e-05,1.69992]
[1777056601675,52.98,77563.03,1.0,-0.0243,4e-05,1.7161]
[1777056604692,52.96,77554.05,1.0,-0.0246,4e-05,1.73377]
[1777056609725,52.95,77562.06,1.0,-0.02427,4e-05,1.71437]
[1777056614760,52.94,77561.15,1.0,-0.0243,4e-05,1.71619]
[1777056619795,52.94,77565.17,1.0,-0.02416,4e-05,1.70772]
[1777056624832,52.94,77564.28,1.0,-0.02419,4e-05,1.70965]
[1777056629865,52.95,77563.1,1.0,-0.02423,4e-05,1.7122]
[1777056634901,52.95,77563.72,1.0,-0.02415,4e-05,1.70605]
[1777056639939,52.96,77563.89,1.0,-0.02416,4e-05,1.70652]
[1777056644970,52.96,77564.0,1.0,-0.02416,4e-05,1.707]
[1777056650011,52.97,77564.61,1.0,-0.02415,4e-05,1.70637]
[1777056655043,52.97,77563.27,1.0,-0.02421,4e-05,1.70949]
[1777056661084,52.97,77560.04,1.0,-0.02432,4e-05,1.71635]
[1777056663102,52.97,77550.7,1.0,-0.02466,4e-05,1.7359]
[1777056668136,52.96,77557.92,1.0,-0.02438,4e-05,1.71957]
[1777056673170,52.96,77559.77,1.0,-0.02431,4e-05,1.71566]
[1777056679214,52.96,77560.26,1.0,-0.02429,4e-05,1.71464]
[1777056684248,52.96,77564.87,1.0,-0.02413,4e-05,1.70505]
[1777056689284,52.96,77565.11,1.0,-0.02412,4e-05,1.70465]
[1777056694320,52.96,77563.99,1.0,-0.0241,4e-05,1.70186]
[1777056698347,52.96,77555.92,1.0,-0.02439,4e-05,1.71888]
[1777056703381,52.96,77559.14,1.0,-0.02427,4e-05,1.71213]
[1777056708416,52.96,77560.81,1.0,-0.02421,4e-05,1.70873]
[1777056713450,52.96,77561.79,1.0,-0.02418,4e-05,1.70677]
[1777056718485,52.97,77566.18,1.0,-0.02403,4e-05,1.69773]
[1777056721507,52.97,77575.42,1.0,-0.0237,4e-05,1.67865]
[1777056726544,52.97,77582.08,1.0,-0.02347,3e-05,1.66528]
[1777056727549,52.97,77595.23,1.0,-0.02302,3e-05,1.6385]
[1777056732585,52.98,77595.81,1.0,-0.02301,3e-05,1.63793]
[1777056737619,52.98,77600.38,1.0,-0.02287,3e-05,1.62925]
[1777056742656,52.99,77602.1,1.0,-0.02282,3e-05,1.62638]
[1777056747689,52.99,77602.51,1.0,-0.02281,3e-05,1.62615]
[1777056752725,52.99,77600.92,1.0,-0.02281,3e-05,1.6248]
[1777056757759,53.0,77605.06,1.0,-0.02268,3e-05,1.61705]
[1777056762794,53.0,77602.54,1.0,-0.02277,3e-05,1.62269]
[1777056767831,53.01,77602.69,1.0,-0.02278,3e-05,1.6229]
[1777056772865,53.01,77600.28,1.0,-0.02287,3e-05,1.62822]
[1777056775887,53.01,77608.33,1.0,-0.0226,3e-05,1.61229]
[1777056780921,53.02,77610.62,1.0,-0.02253,3e-05,1.60826]
[1777056785956,53.02,77602.95,1.0,-0.0228,3e-05,1.62424]
[1777056790993,53.03,77595.89,1.0,-0.02305,3e-05,1.6389]
[1777056793005,53.03,77586.86,1.0,-0.02336,3e-05,1.65746]
[1777056798041,53.03,77579.92,1.0,-0.0236,3e-05,1.67189]
[1777056803076,53.03,77581.01,1.0,-0.02357,3e-05,1.66981]
[1777056808110,53.03,77581.07,1.0,-0.02357,3e-05,1.66988]
[1777056811134,53.03,77586.75,1.0,-0.02331,3e-05,1.65319]
[1777056814152,53.03,77578.45,1.0,-0.0236,3e-05,1.67044]
[1777056819202,53.04,77573.74,1.0,-0.02377,4e-05,1.68035]
[1777056824238,53.04,77577.45,1.0,-0.02364,4e-05,1.6729]
[1777056829273,53.04,77574.06,1.0,-0.02376,4e-05,1.68009]
[1777056834308,53.04,77574.77,1.0,-0.02374,4e-05,1.67887]
[1777056839343,53.04,77574.76,1.0,-0.02375,4e-05,1.67913]
[1777056844378,53.05,77577.94,1.0,-0.02364,4e-05,1.6728]
[1777056850419,53.05,77575.89,1.0,-0.02372,4e-05,1.67739]
[1777056855455,53.05,77575.55,1.0,-0.02373,4e-05,1.67837]
[1777056860492,53.05,77574.95,1.0,-0.02376,4e-05,1.67988]
[1777056865526,53.06,77574.94,1.0,-0.02376,4e-05,1.68024]
[1777056870564,53.06,77573.51,1.0,-0.02382,4e-05,1.68347]
[1777056874590,53.06,77564.17,1.0,-0.02408,4e-05,1.6978]
[1777056876603,53.06,77572.06,1.0,-0.0238,4e-05,1.68149]
[1777056882402,53.06,77577.58,1.0,-0.02362,4e-05,1.67045]
[1777056887680,53.07,77575.16,1.0,-0.02371,4e-05,1.67588]
[1777056892716,53.07,77574.81,1.0,-0.02373,4e-05,1.67695]
[1777056897750,53.07,77574.23,1.0,-0.02375,4e-05,1.6785]
[1777056902785,53.07,77570.22,1.0,-0.0239,4e-05,1.68715]
[1777056908831,53.08,77568.5,1.0,-0.02398,4e-05,1.69191]
[1777056913863,53.1,77572.25,1.0,-0.02389,4e-05,1.68651]
[1777056918897,53.12,77572.35,1.0,-0.02393,4e-05,1.68887]
[1777056923934,53.14,77572.65,1.0,-0.02394,4e-05,1.68973]
[1777056929976,53.14,77572.35,1.0,-0.02396,4e-05,1.69101]
[1777056936020,53.14,77571.26,1.0,-0.02394,4e-05,1.68829]
[1777056941054,53.15,77571.44,1.0,-0.02393,4e-05,1.68814]
[1777056946090,53.15,77571.62,1.0,-0.02393,4e-05,1.68798]
[1777056951124,53.15,77573.42,1.0,-0.02387,4e-05,1.68446]
[1777056956159,53.15,77573.61,1.0,-0.02387,4e-05,1.6843]
[1777056960192,53.15,77584.04,1.0,-0.02351,3e-05,1.66298]
[1777056963210,53.16,77591.08,1.0,-0.02327,3e-05,1.64885]
[1777056968245,53.16,77587.94,1.0,-0.02338,3e-05,1.6558]
[1777056973279,53.16,77589.0,1.0,-0.02336,3e-05,1.65412]
[1777056979321,53.17,77590.18,1.0,-0.02333,3e-05,1.6523]
[1777056984357,53.17,77585.34,1.0,-0.0235,3e-05,1.66267]
[1777056989391,53.18,77586.61,1.0,-0.02346,3e-05,1.66047]
[1777056994428,53.18,77588.5,1.0,-0.02334,3e-05,1.65185]
[1777057003495,53.19,77588.41,1.0,-0.02335,3e-05,1.65279]
[1777057008527,53.19,77594.61,1.0,-0.02315,3e-05,1.64061]
[1777057013563,53.19,77595.07,1.0,-0.02314,3e-05,1.64012]
[1777057018602,53.2,77596.17,1.0,-0.02311,3e-05,1.63835]
[1777057023638,53.2,77591.76,1.0,-0.02327,3e-05,1.64772]
[1777057028674,53.2,77588.72,1.0,-0.02338,3e-05,1.65427]
[1777057030687,53.2,77580.19,1.0,-0.02368,4e-05,1.67189]
[1777057035722,53.21,77574.31,1.0,-0.02389,4e-05,1.68421]
[1777057040758,53.21,77567.04,1.0,-0.02414,4e-05,1.69939]
[1777057045792,53.21,77564.39,1.0,-0.02424,4e-05,1.70495]
[1777057050829,53.21,77563.54,1.0,-0.02427,4e-05,1.70676]
[1777057055861,53.21,77561.63,1.0,-0.02427,4e-05,1.70551]
[1777057060897,53.21,77563.82,1.0,-0.02419,4e-05,1.701]
[1777057065932,53.21,77565.32,1.0,-0.02414,4e-05,1.698]
[1777057070967,53.21,77567.27,1.0,-0.02407,4e-05,1.6941]
[1777057076002,53.21,77565.26,1.0,-0.02415,4e-05,1.69846]
[1777057081039,53.21,77567.94,1.0,-0.02406,4e-05,1.69302]
[1777057084059,53.21,77575.22,1.0,-0.0238,4e-05,1.67807]
[1777057089097,53.22,77571.25,1.0,-0.02394,4e-05,1.68658]
[1777057095136,53.22,77570.1,1.0,-0.02399,4e-05,1.68928]
[1777057100172,53.22,77576.22,1.0,-0.02378,4e-05,1.67688]
[1777057103314,53.22,77581.49,1.0,-0.0236,3e-05,1.66617]
[1777057104518,53.22,77585.03,1.0,-0.02348,3e-05,1.659]
[1777057105953,53.22,77584.4,1.0,-0.0235,3e-05,1.66049]
[1777057107139,53.22,77583.46,1.0,-0.02353,3e-05,1.66251]
[1777057108745,53.23,77583.46,1.0,-0.02354,3e-05,1.6626]
[1777057109402,53.23,77583.46,1.0,-0.02354,3e-05,1.6626]
[1777057109489,53.23,77582.05,1.0,-0.02359,3e-05,1.66568]
[1777057115533,53.23,77582.07,1.0,-0.02353,3e-05,1.66086]
[1777057115635,53.23,77583.13,1.0,-0.02349,3e-05,1.65878]
[1777057121321,53.24,77580.86,1.0,-0.02358,3e-05,1.66395]
[1777057121708,53.24,77580.86,1.0,-0.02358,3e-05,1.66395]
[1777057123660,53.24,77580.6,1.0,-0.02359,3e-05,1.66456]
[1777057123676,53.24,77581.03,1.0,-0.02357,3e-05,1.66375]
[1777057127699,53.24,77581.91,1.0,-0.02355,3e-05,1.66225]
[1777057128367,53.24,77582.33,1.0,-0.02354,3e-05,1.66147]
[1777057133403,53.24,77583.99,1.0,-0.02348,3e-05,1.65846]
[1777057138438,53.25,77587.24,1.0,-0.02338,3e-05,1.65224]
[1777057143474,53.25,77584.6,1.0,-0.02348,3e-05,1.65805]
[1777057148509,53.25,77584.11,1.0,-0.0235,3e-05,1.65943]
[1777057153543,53.26,77583.86,1.0,-0.02352,3e-05,1.6603]
[1777057158607,53.26,77588.7,1.0,-0.02335,3e-05,1.6508]
[1777057163619,53.26,77588.85,1.0,-0.02336,3e-05,1.65091]
[1777057168655,53.27,77594.02,1.0,-0.02318,3e-05,1.64087]
[1777057172389,53.27,77592.76,1.0,-0.02316,3e-05,1.63855]
[1777057173693,53.27,77604.27,1.0,-0.02277,3e-05,1.61553]
[1777057175052,53.27,77604.98,1.0,-0.02275,3e-05,1.61425]
[1777057175948,53.27,77605.34,1.0,-0.02274,3e-05,1.61368]
[1777057178727,53.28,77618.32,1.0,-0.02231,3e-05,1.58824]
[1777057182759,53.28,77623.59,1.0,-0.02215,3e-05,1.57858]
[1777057182860,53.29,77622.07,1.0,-0.02221,3e-05,1.58178]
[1777057188795,53.29,77623.12,1.0,-0.02219,3e-05,1.58064]
[1777057194622,53.3,77618.22,1.0,-0.02237,3e-05,1.59134]
[1777057199872,53.31,77619.23,1.0,-0.02235,3e-05,1.5903]
[1777057201331,53.31,77628.56,1.0,-0.02204,3e-05,1.57204]
[1777057202899,53.31,77646.11,1.0,-0.02147,3e-05,1.53803]
[1777057204235,53.32,77658.04,1.0,-0.0211,3e-05,1.51563]
[1777057209947,53.33,77659.97,1.0,-0.02106,3e-05,1.51335]
[1777057214982,53.34,77664.29,1.0,-0.02095,3e-05,1.50695]
[1777057220018,53.36,77662.58,1.0,-0.02103,3e-05,1.51172]
[1777057225053,53.37,77664.39,1.0,-0.021,3e-05,1.50987]
[1777057230090,53.39,77662.05,1.0,-0.0211,3e-05,1.51589]
[1777057235124,53.4,77662.87,1.0,-0.02104,3e-05,1.51097]
[1777057240158,53.41,77673.96,1.0,-0.02071,3e-05,1.49158]
[1777057243180,53.45,77682.47,1.0,-0.02052,3e-05,1.47997]
[1777057248216,53.55,77684.85,1.0,-0.02064,3e-05,1.48702]
[1777057253252,53.65,77691.84,1.0,-0.0206,3e-05,1.4851]
[1777057258285,53.72,77688.71,1.0,-0.02083,3e-05,1.49886]
[1777057263320,53.73,77693.09,1.0,-0.02072,3e-05,1.49223]
[1777057265333,53.77,77705.12,1.0,-0.02041,3e-05,1.47362]
[1777057270369,53.92,77703.14,1.0,-0.02075,3e-05,1.49441]
[1777057274533,53.95,77700.43,1.0,-0.0209,3e-05,1.50333]
[1777057274635,53.95,77700.16,1.0,-0.02091,3e-05,1.50415]
[1777057280856,53.97,77699.57,1.0,-0.02096,3e-05,1.50711]
[1777057281446,53.97,77699.97,1.0,-0.02095,3e-05,1.50666]
[1777057286481,54.01,77703.01,1.0,-0.02093,3e-05,1.50539]
[1777057291515,54.02,77704.32,1.0,-0.02085,3e-05,1.49958]
[1777057296554,54.04,77704.49,1.0,-0.02087,3e-05,1.50085]
[1777057301589,54.05,77702.52,1.0,-0.02096,3e-05,1.50612]
[1777057306620,54.07,77702.95,1.0,-0.02097,3e-05,1.50687]
[1777057311658,54.08,77711.19,1.0,-0.02074,3e-05,1.49305]
[1777057315685,54.09,77720.66,1.0,-0.02047,3e-05,1.47682]
[1777057316786,54.09,77720.66,1.0,-0.02047,3e-05,1.47682]
[1777057316885,54.12,77729.21,1.0,-0.02027,3e-05,1.46465]
[1777057320719,54.25,77718.04,1.0,-0.02085,3e-05,1.49977]
[1777057321725,54.25,77709.94,1.0,-0.02111,3e-05,1.51524]
[1777057325755,54.26,77717.64,1.0,-0.02089,3e-05,1.50201]
[1777057330791,54.28,77719.06,1.0,-0.02087,3e-05,1.50088]
[1777057333814,54.29,77728.54,1.0,-0.02059,3e-05,1.48421]
[1777057338849,54.35,77732.78,1.0,-0.02059,3e-05,1.48397]
[1777057344911,54.4,77727.14,1.0,-0.02084,3e-05,1.49923]
[1777057350933,54.41,77727.36,1.0,-0.02086,3e-05,1.50065]
[1777057355967,54.43,77725.38,1.0,-0.02088,3e-05,1.5009]
[1777057361003,54.44,77731.71,1.0,-0.02071,3e-05,1.49067]
[1777057368051,54.46,77730.6,1.0,-0.02078,3e-05,1.49487]
[1777057373087,54.47,77726.84,1.0,-0.02093,3e-05,1.50361]
[1777057378122,54.48,77723.51,1.0,-0.02105,3e-05,1.51117]
[1777057383157,54.5,77730.08,1.0,-0.02087,3e-05,1.50031]
[1777057388191,54.51,77732.86,1.0,-0.02081,3e-05,1.49661]
[1777057392193,54.52,77732.78,1.0,-0.02083,3e-05,1.49762]
[1777057392219,54.52,77730.02,1.0,-0.02092,3e-05,1.50302]
[1777057397257,54.53,77721.66,1.0,-0.0212,3e-05,1.51996]
[1777057402292,54.54,77714.35,1.0,-0.02145,3e-05,1.53492]
[1777057405313,54.55,77706.41,1.0,-0.02171,3e-05,1.55063]
[1777057410348,54.56,77702.39,1.0,-0.02185,3e-05,1.55929]
[1777057415387,54.57,77702.04,1.0,-0.02182,3e-05,1.55591]
[1777057420420,54.57,77702.77,1.0,-0.02181,3e-05,1.55552]
[1777057425455,54.58,77692.26,1.0,-0.02216,3e-05,1.57667]
[1777057430489,54.59,77692.01,1.0,-0.02219,3e-05,1.57802]
[1777057435524,54.6,77693.19,1.0,-0.02216,3e-05,1.57661]
[1777057438546,54.6,77680.38,1.0,-0.02259,3e-05,1.60192]
[1777057441568,54.61,77673.55,1.0,-0.02282,3e-05,1.61566]
[1777057446618,54.61,77676.22,1.0,-0.02274,3e-05,1.61096]
[1777057451638,54.61,77677.31,1.0,-0.02271,3e-05,1.60934]
[1777057453653,54.62,77660.17,1.0,-0.02329,3e-05,1.64329]
[1777057457680,54.62,77651.74,1.0,-0.02358,3e-05,1.66025]
[1777057461710,54.62,77663.87,1.0,-0.02317,3e-05,1.63618]
[1777057466743,54.62,77662.42,1.0,-0.02322,3e-05,1.6393]
[1777057467450,54.62,77662.42,1.0,-0.02322,3e-05,1.6393]
[1777057467750,54.62,77662.04,1.0,-0.02324,3e-05,1.6401]
[1777057470772,54.62,77654.06,1.0,-0.02351,3e-05,1.65611]
[1777057473795,54.62,77642.3,1.0,-0.02384,3e-05,1.67446]
[1777057475809,54.62,77633.29,1.0,-0.02415,3e-05,1.69265]
[1777057480846,54.62,77635.98,1.0,-0.02406,3e-05,1.68699]
[1777057485882,54.62,77640.58,1.0,-0.02389,3e-05,1.67752]
[1777057490916,54.62,77633.49,1.0,-0.02414,3e-05,1.69166]
[1777057494942,54.62,77644.48,1.0,-0.02375,3e-05,1.66924]
[1777057499977,54.61,77642.5,1.0,-0.02382,3e-05,1.67318]
[1777057505013,54.61,77644.31,1.0,-0.02376,3e-05,1.66946]
[1777057507029,54.61,77653.06,1.0,-0.02346,3e-05,1.65195]
[1777057508053,54.61,77667.5,1.0,-0.02297,3e-05,1.62336]
[1777057513071,54.62,77665.27,1.0,-0.02305,3e-05,1.62811]
[1777057518108,54.62,77660.62,1.0,-0.02321,3e-05,1.63762]
[1777057523142,54.62,77659.84,1.0,-0.02324,3e-05,1.63944]
[1777057525159,54.62,77651.49,1.0,-0.02353,3e-05,1.65615]
[1777057531198,54.62,77651.12,1.0,-0.02347,3e-05,1.65181]
[1777057532213,54.62,77641.92,1.0,-0.02379,3e-05,1.67027]
[1777057537034,54.62,77627.68,1.0,-0.02428,4e-05,1.69903]
[1777057542282,54.62,77628.71,1.0,-0.02424,4e-05,1.6967]
[1777057547316,54.62,77628.1,1.0,-0.02426,4e-05,1.69773]
[1777057552351,54.62,77628.94,1.0,-0.02423,3e-05,1.69581]
[1777057554367,54.62,77619.5,1.0,-0.02456,4e-05,1.71496]
[1777057559403,54.61,77623.84,1.0,-0.0244,4e-05,1.70573]
[1777057564436,54.61,77627.25,1.0,-0.02427,4e-05,1.69849]
[1777057569471,54.61,77629.92,1.0,-0.02418,3e-05,1.69279]
[1777057574508,54.61,77630.52,1.0,-0.02415,3e-05,1.69138]
[1777057579541,54.61,77626.52,1.0,-0.02429,4e-05,1.69929]
[1777057584579,54.6,77626.21,1.0,-0.02429,4e-05,1.69966]
[1777057589616,54.6,77612.8,1.0,-0.02476,4e-05,1.72686]
[1777057591629,54.6,77595.75,1.0,-0.0253,4e-05,1.75665]
[1777057595656,54.59,77588.72,1.0,-0.02555,4e-05,1.77075]
[1777057600690,54.59,77584.89,1.0,-0.02567,4e-05,1.77789]
[1777057602704,54.58,77576.28,1.0,-0.02598,4e-05,1.79572]
[1777057607739,54.57,77571.2,1.0,-0.02615,4e-05,1.80537]
[1777057612775,54.56,77583.37,1.0,-0.02568,4e-05,1.77831]
[1777057617809,54.56,77580.88,1.0,-0.02575,4e-05,1.78255]
[1777057622843,54.55,77579.69,1.0,-0.02578,4e-05,1.78402]
[1777057627879,54.54,77580.46,1.0,-0.02573,4e-05,1.78134]
[1777057632914,54.53,77585.7,1.0,-0.02552,4e-05,1.76934]
[1777057635936,54.53,77596.17,1.0,-0.02513,4e-05,1.74688]
[1777057640972,54.52,77601.33,1.0,-0.02494,4e-05,1.73555]
[1777057643992,54.52,77594.1,1.0,-0.02519,4e-05,1.75025]
[1777057649028,54.51,77588.86,1.0,-0.02537,4e-05,1.76052]
[1777057654063,54.49,77591.03,1.0,-0.02516,4e-05,1.74722]
[1777057659098,54.48,77593.58,1.0,-0.02506,4e-05,1.74126]
[1777057662120,54.48,77600.81,1.0,-0.02479,4e-05,1.72589]
[1777057667155,54.47,77602.33,1.0,-0.02473,4e-05,1.72227]
[1777057672190,54.47,77600.71,1.0,-0.02478,4e-05,1.72515]
[1777057678231,54.46,77596.51,1.0,-0.02492,4e-05,1.7332]
[1777057683269,54.46,77602.26,1.0,-0.0247,4e-05,1.72075]
[1777057685280,54.46,77609.98,1.0,-0.02442,4e-05,1.70468]
[1777057690314,54.46,77612.2,1.0,-0.02434,4e-05,1.69983]
[1777057695350,54.45,77623.89,1.0,-0.02393,3e-05,1.67578]
[1777057696357,54.45,77631.83,1.0,-0.02365,3e-05,1.65974]
[1777057701391,54.45,77630.92,1.0,-0.02368,3e-05,1.66161]
[1777057704419,54.45,77623.59,1.0,-0.02394,3e-05,1.67642]
[1777057709448,54.45,77618.6,1.0,-0.02411,3e-05,1.68642]
[1777057714483,54.45,77617.43,1.0,-0.02408,3e-05,1.68338]
[1777057719518,54.45,77615.7,1.0,-0.02413,4e-05,1.68679]
[1777057724555,54.45,77618.47,1.0,-0.02404,3e-05,1.68105]
[1777057729589,54.45,77618.41,1.0,-0.02404,3e-05,1.68111]
[1777057732610,54.45,77603.54,1.0,-0.02456,4e-05,1.71147]
[1777057737646,54.45,77600.39,1.0,-0.02467,4e-05,1.71763]
[1777057741683,54.44,77593.41,1.0,-0.02491,4e-05,1.73177]
[1777057748725,54.44,77591.92,1.0,-0.02495,4e-05,1.73416]
[1777057753758,54.43,77593.74,1.0,-0.02488,4e-05,1.72986]
[1777057758251,54.43,77594.72,1.0,-0.02484,4e-05,1.72753]
[1777057758328,54.43,77594.11,1.0,-0.02486,4e-05,1.7287]
[1777057763829,54.43,77594.33,1.0,-0.02484,4e-05,1.72765]
[1777057768867,54.42,77594.87,1.0,-0.02481,4e-05,1.72605]
[1777057773898,54.42,77594.03,1.0,-0.02476,4e-05,1.72192]
[1777057778935,54.41,77593.83,1.0,-0.02476,4e-05,1.72187]
[1777057784977,54.41,77594.25,1.0,-0.02474,4e-05,1.72044]
[1777057791017,54.4,77592.01,1.0,-0.02481,4e-05,1.7245]
[1777057796053,54.4,77591.09,1.0,-0.02483,4e-05,1.7259]
[1777057801086,54.4,77595.83,1.0,-0.02465,4e-05,1.71557]
[1777057802491,54.4,77599.15,1.0,-0.02453,4e-05,1.70864]
[1777057803102,54.39,77599.64,1.0,-0.02451,4e-05,1.70755]
[1777057808135,54.39,77598.28,1.0,-0.02456,4e-05,1.70998]
[1777057811617,54.39,77596.89,1.0,-0.0246,4e-05,1.71277]
[1777057812168,54.39,77597.21,1.0,-0.02459,4e-05,1.71186]
[1777057817204,54.36,77601.33,1.0,-0.02438,4e-05,1.69972]
[1777057822239,54.35,77602.51,1.0,-0.02432,4e-05,1.69646]
[1777057827274,54.35,77606.92,1.0,-0.02416,4e-05,1.68719]
[1777057832309,54.35,77603.85,1.0,-0.0242,4e-05,1.68791]
[1777057837345,54.35,77604.66,1.0,-0.02416,4e-05,1.68605]
[1777057842384,54.34,77604.32,1.0,-0.02417,4e-05,1.68653]
[1777057844393,54.34,77595.92,1.0,-0.02447,4e-05,1.70366]
[1777057849427,54.34,77596.1,1.0,-0.02446,4e-05,1.70294]
[1777057855471,54.34,77597.18,1.0,-0.02441,4e-05,1.70032]
[1777057860505,54.33,77597.58,1.0,-0.02439,4e-05,1.69919]
[1777057861512,54.33,77585.22,1.0,-0.02483,4e-05,1.72466]
[1777057862050,54.33,77585.22,1.0,-0.02483,4e-05,1.72466]
[1777057862522,54.33,77584.2,1.0,-0.02487,4e-05,1.72668]
[1777057867554,54.33,77583.57,1.0,-0.02488,4e-05,1.72748]
[1777057868561,54.33,77573.99,1.0,-0.02523,4e-05,1.74739]
[1777057873604,54.32,77574.06,1.0,-0.02521,4e-05,1.74644]
[1777057874847,54.32,77574.06,1.0,-0.02521,4e-05,1.74644]
[1777057874946,54.32,77574.05,1.0,-0.02521,4e-05,1.74633]
[1777057881450,54.31,77574.17,1.0,-0.02519,4e-05,1.74532]
[1777057886687,54.31,77575.33,1.0,-0.02514,4e-05,1.74213]
[1777057888235,54.31,77575.33,1.0,-0.02514,4e-05,1.74213]
[1777057888313,54.31,77582.79,1.0,-0.02486,4e-05,1.72645]
[1777057889872,54.31,77582.79,1.0,-0.02486,4e-05,1.72636]
[1777057889931,54.31,77584.47,1.0,-0.0248,4e-05,1.72279]
[1777057895750,54.3,77584.14,1.0,-0.02473,4e-05,1.71759]
[1777057900785,54.3,77583.86,1.0,-0.02473,4e-05,1.7178]
[1777057905841,54.3,77586.58,1.0,-0.02463,4e-05,1.71188]
[1777057906906,54.3,77586.58,1.0,-0.02463,4e-05,1.71188]
[1777057906933,54.3,77597.61,1.0,-0.02424,4e-05,1.68906]
[1777057912870,54.29,77597.78,1.0,-0.02423,4e-05,1.68857]
[1777057917904,54.29,77597.43,1.0,-0.02424,4e-05,1.68917]
[1777057923946,54.29,77600.59,1.0,-0.02413,4e-05,1.6826]
[1777057928982,54.29,77598.56,1.0,-0.0242,4e-05,1.68669]
[1777057934023,54.29,77599.14,1.0,-0.02417,4e-05,1.68541]
[1777057936205,54.29,77598.74,1.0,-0.02419,4e-05,1.68621]
[1777057936272,54.29,77586.56,1.0,-0.02462,4e-05,1.71124]
[1777057936923,54.29,77586.56,1.0,-0.02462,4e-05,1.71124]
[1777057937038,54.29,77586.65,1.0,-0.02462,4e-05,1.711]
[1777057940621,54.29,77587.31,1.0,-0.02459,4e-05,1.70952]
[1777057941068,54.29,77591.07,1.0,-0.02445,4e-05,1.70165]
[1777057946106,54.29,77590.43,1.0,-0.02447,4e-05,1.70274]
[1777057950351,54.29,77590.51,1.0,-0.02447,4e-05,1.70248]
[1777057950452,54.28,77590.69,1.0,-0.02446,4e-05,1.70202]
[1777057956176,54.28,77590.47,1.0,-0.02439,4e-05,1.69689]
[1777057960205,54.28,77577.39,1.0,-0.02486,4e-05,1.72381]
[1777057965247,54.28,77583.55,1.0,-0.02463,4e-05,1.71066]
[1777057966947,54.28,77583.5,1.0,-0.02463,4e-05,1.71071]
[1777057967254,54.28,77581.9,1.0,-0.02469,4e-05,1.71397]
[1777057970226,54.28,77577.43,1.0,-0.02485,4e-05,1.72311]
[1777057970327,54.28,77579.85,1.0,-0.02476,4e-05,1.71801]
[1777057971977,54.28,77579.85,1.0,-0.02476,4e-05,1.71794]
[1777057972288,54.27,77580.51,1.0,-0.02473,4e-05,1.7165]
[1777057972810,54.27,77580.51,1.0,-0.02473,4e-05,1.7165]
[1777057973299,54.27,77580.36,1.0,-0.02474,4e-05,1.71675]
[1777057978102,54.27,77580.92,1.0,-0.02471,4e-05,1.71533]
[1777057978499,54.27,77580.92,1.0,-0.02471,4e-05,1.71533]
[1777057979934,54.27,77584.78,1.0,-0.02457,4e-05,1.70723]
[1777057980353,54.27,77586.23,1.0,-0.02452,4e-05,1.70419]
[1777057983372,54.27,77593.87,1.0,-0.02424,4e-05,1.68837]
[1777057988408,54.27,77596.53,1.0,-0.02415,4e-05,1.68289]
[1777057993442,54.27,77591.1,1.0,-0.02434,4e-05,1.69396]
[1777057998479,54.27,77591.82,1.0,-0.02431,4e-05,1.69236]
[1777058003513,54.27,77591.65,1.0,-0.02432,4e-05,1.69259]
[1777058006537,54.27,77582.91,1.0,-0.02463,4e-05,1.71052]
[1777058011569,54.26,77586.48,1.0,-0.02442,4e-05,1.69755]
[1777058016605,54.26,77593.04,1.0,-0.02419,4e-05,1.6839]
[1777058016941,54.26,77593.04,1.0,-0.02419,4e-05,1.6839]
[1777058017612,54.26,77593.22,1.0,-0.02418,4e-05,1.68351]
[1777058022648,54.26,77593.84,1.0,-0.02416,4e-05,1.68219]
[1777058027682,54.26,77596.85,1.0,-0.02405,4e-05,1.67599]
[1777058032718,54.26,77596.46,1.0,-0.02406,4e-05,1.67679]
[1777058037753,54.26,77596.73,1.0,-0.02405,4e-05,1.67622]
[1777058043582,54.26,77596.46,1.0,-0.02406,4e-05,1.67675]
[1777058048833,54.26,77596.46,1.0,-0.02406,4e-05,1.67673]
[1777058053868,54.26,77596.88,1.0,-0.02405,4e-05,1.67585]
[1777058058904,54.26,77597.42,1.0,-0.02403,4e-05,1.67473]
[1777058064729,54.26,77591.23,1.0,-0.02425,4e-05,1.6873]
[1777058069980,54.26,77592.31,1.0,-0.02421,4e-05,1.68495]
[1777058075018,54.26,77593.18,1.0,-0.0241,4e-05,1.67774]
[1777058080050,54.26,77595.46,1.0,-0.02402,4e-05,1.67305]
[1777058085088,54.26,77598.06,1.0,-0.02393,4e-05,1.66776]
[1777058090121,54.26,77598.12,1.0,-0.02393,4e-05,1.66766]
[1777058095156,54.26,77598.67,1.0,-0.02391,4e-05,1.66659]
[1777058100190,54.26,77599.98,1.0,-0.02386,3e-05,1.66398]
[1777058104219,54.26,77607.56,1.0,-0.0236,3e-05,1.6487]
[1777058109253,54.26,77611.45,1.0,-0.02347,3e-05,1.64109]
[1777058114290,54.26,77616.64,1.0,-0.0233,3e-05,1.631]
[1777058115295,54.26,77625.2,1.0,-0.02301,3e-05,1.61402]
[1777058117308,54.27,77632.9,1.0,-0.02275,3e-05,1.59902]
[1777058120335,54.27,77646.55,1.0,-0.0223,3e-05,1.57267]
[1777058122353,54.27,77657.22,1.0,-0.02196,3e-05,1.55237]
[1777058127387,54.28,77668.46,1.0,-0.02161,3e-05,1.53184]
[1777058131486,54.29,77662.79,1.0,-0.0218,3e-05,1.54337]
[1777058131585,54.29,77662.63,1.0,-0.02174,3e-05,1.53882]
[1777058137239,54.3,77659.17,1.0,-0.02188,3e-05,1.54674]
[1777058142486,54.31,77658.82,1.0,-0.02191,3e-05,1.54845]
[1777058147521,54.32,77663.24,1.0,-0.02178,3e-05,1.54102]
[1777058152560,54.33,77661.77,1.0,-0.02185,3e-05,1.54491]
[1777058157593,54.34,77662.22,1.0,-0.02185,3e-05,1.54511]
[1777058162630,54.35,77662.45,1.0,-0.02186,3e-05,1.54573]
[1777058164643,54.35,77669.95,1.0,-0.02163,3e-05,1.53183]
[1777058167664,54.36,77662.79,1.0,-0.02187,3e-05,1.54621]
[1777058170685,54.36,77653.24,1.0,-0.02219,3e-05,1.56524]
[1777058175722,54.37,77645.03,1.0,-0.02248,3e-05,1.58206]
[1777058180758,54.38,77644.02,1.0,-0.02252,3e-05,1.58471]
[1777058185794,54.38,77643.87,1.0,-0.02254,3e-05,1.58567]
[1777058188303,54.38,77643.77,1.0,-0.02255,3e-05,1.58611]
[1777058188813,54.38,77644.47,1.0,-0.02252,3e-05,1.58487]
[1777058193850,54.39,77653.77,1.0,-0.02216,3e-05,1.5623]
[1777058198885,54.4,77660.4,1.0,-0.02196,3e-05,1.55035]
[1777058203924,54.4,77657.55,1.0,-0.02206,3e-05,1.55671]
[1777058208954,54.41,77659.5,1.0,-0.02201,3e-05,1.55381]
[1777058214997,54.42,77659.77,1.0,-0.02202,3e-05,1.55434]
[1777058220849,54.43,77658.61,1.0,-0.02207,3e-05,1.55728]
[1777058220868,54.43,77657.21,1.0,-0.02212,3e-05,1.56033]
[1777058226074,54.44,77652.09,1.0,-0.02231,3e-05,1.57101]
[1777058231034,54.44,77653.44,1.0,-0.02227,3e-05,1.56916]
[1777058231124,54.44,77653.38,1.0,-0.02228,3e-05,1.56927]
[1777058236144,54.45,77653.35,1.0,-0.02229,3e-05,1.57023]
[1777058240172,54.46,77645.45,1.0,-0.02256,3e-05,1.58617]
[1777058245208,54.46,77646.3,1.0,-0.02255,3e-05,1.58512]
[1777058250242,54.47,77645.25,1.0,-0.02259,3e-05,1.58773]
[1777058255281,54.47,77644.23,1.0,-0.02256,3e-05,1.58511]
[1777058259306,54.48,77654.2,1.0,-0.02224,3e-05,1.5662]
[1777058264341,54.48,77652.16,1.0,-0.02232,3e-05,1.57083]
[1777058269378,54.49,77655.71,1.0,-0.02221,3e-05,1.56467]
[1777058275418,54.5,77655.24,1.0,-0.02224,3e-05,1.56643]
[1777058280457,54.5,77655.01,1.0,-0.02226,3e-05,1.56758]
[1777058283884,54.5,77654.94,1.0,-0.02227,3e-05,1.568]
[1777058283964,54.5,77661.35,1.0,-0.02206,3e-05,1.55577]
[1777058289518,54.51,77659.66,1.0,-0.02213,3e-05,1.55997]
[1777058293545,54.52,77652.07,1.0,-0.02239,3e-05,1.57524]
[1777058298583,54.52,77645.82,1.0,-0.02261,3e-05,1.58804]
[1777058303616,54.53,77646.7,1.0,-0.02259,3e-05,1.58684]
[1777058305498,54.53,77646.7,1.0,-0.02259,3e-05,1.58684]
[1777058307946,54.53,77646.69,1.0,-0.0226,3e-05,1.58706]
[1777058308651,54.53,77647.26,1.0,-0.02258,3e-05,1.58625]
[1777058313687,54.54,77638.0,1.0,-0.02283,3e-05,1.59961]
[1777058318723,54.54,77645.88,1.0,-0.02257,3e-05,1.58456]
[1777058323760,54.54,77645.46,1.0,-0.02259,3e-05,1.58582]
[1777058328795,54.55,77650.45,1.0,-0.02243,3e-05,1.57656]
[1777058333831,54.55,77649.51,1.0,-0.02247,3e-05,1.5789]
[1777058338864,54.56,77648.93,1.0,-0.0225,3e-05,1.58053]
[1777058343906,54.56,77649.74,1.0,-0.02248,3e-05,1.57947]
[1777058348934,54.57,77648.91,1.0,-0.02252,3e-05,1.58161]
[1777058353969,54.57,77648.27,1.0,-0.02255,3e-05,1.58338]
[1777058360033,54.58,77647.58,1.0,-0.02258,3e-05,1.58534]
[1777058365052,54.58,77647.01,1.0,-0.02261,3e-05,1.58696]
[1777058370088,54.58,77646.89,1.0,-0.02262,3e-05,1.5877]
[1777058375122,54.59,77646.97,1.0,-0.02256,3e-05,1.58288]
[1777058380157,54.59,77647.82,1.0,-0.02254,3e-05,1.58177]
[1777058385192,54.6,77647.51,1.0,-0.02256,3e-05,1.58293]
[1777058389676,54.6,77647.25,1.0,-0.02257,3e-05,1.58377]
[1777058389720,54.6,77646.5,1.0,-0.0226,3e-05,1.58545]
[1777058395262,54.61,77646.66,1.0,-0.02261,3e-05,1.58567]
[1777058400297,54.61,77646.94,1.0,-0.02261,3e-05,1.58566]
[1777058403944,54.61,77646.52,1.0,-0.02263,3e-05,1.58681]
[1777058404010,54.62,77647.23,1.0,-0.0226,3e-05,1.58553]
[1777058409359,54.62,77643.81,1.0,-0.02273,3e-05,1.59281]
[1777058414395,54.62,77646.76,1.0,-0.02264,3e-05,1.5875]
[1777058419433,54.63,77646.75,1.0,-0.02265,3e-05,1.58803]
[1777058424467,54.63,77646.17,1.0,-0.02267,3e-05,1.58966]
[1777058429505,54.64,77646.2,1.0,-0.02268,3e-05,1.59008]
[1777058434538,54.64,77654.06,1.0,-0.02236,3e-05,1.57016]
[1777058436549,54.64,77661.2,1.0,-0.02213,3e-05,1.55667]
[1777058441586,54.65,77658.21,1.0,-0.02224,3e-05,1.56319]
[1777058446621,54.66,77659.78,1.0,-0.0222,3e-05,1.5609]
[1777058450740,54.66,77658.97,1.0,-0.02224,3e-05,1.56291]
[1777058450751,54.66,77658.69,1.0,-0.02225,3e-05,1.5636]
[1777058456694,54.67,77663.36,1.0,-0.02211,3e-05,1.55556]
[1777058461729,54.68,77659.04,1.0,-0.02227,3e-05,1.56467]
[1777058466767,54.68,77656.51,1.0,-0.02236,3e-05,1.57023]
[1777058471795,54.69,77654.24,1.0,-0.02245,3e-05,1.5753]
[1777058472809,54.69,77647.01,1.0,-0.02269,3e-05,1.58948]
[1777058477840,54.7,77641.62,1.0,-0.02288,3e-05,1.60052]
[1777058480145,54.7,77644.53,1.0,-0.02278,3e-05,1.5949]
[1777058480861,54.7,77645.34,1.0,-0.02276,3e-05,1.5935]
[1777058485893,54.7,77644.72,1.0,-0.02279,3e-05,1.59516]
[1777058490929,54.71,77644.45,1.0,-0.0228,3e-05,1.59614]
[1777058495964,54.71,77640.42,1.0,-0.02287,3e-05,1.59922]
[1777058499992,54.71,77630.95,1.0,-0.0232,3e-05,1.61814]
[1777058505026,54.71,77628.98,1.0,-0.02327,3e-05,1.62226]
[1777058507757,54.71,77624.1,1.0,-0.02344,3e-05,1.63203]
[1777058508048,54.71,77620.38,1.0,-0.02357,3e-05,1.63947]
[1777058513083,54.72,77618.37,1.0,-0.02364,3e-05,1.64355]
[1777058518118,54.72,77615.81,1.0,-0.02373,3e-05,1.64874]
[1777058522149,54.72,77603.78,1.0,-0.02415,4e-05,1.67299]
[1777058527182,54.71,77603.59,1.0,-0.02415,4e-05,1.67321]
[1777058533224,54.71,77602.99,1.0,-0.02417,4e-05,1.67423]
[1777058538259,54.71,77602.97,1.0,-0.02417,4e-05,1.67411]
[1777058543293,54.71,77601.4,1.0,-0.02422,4e-05,1.67712]
[1777058548326,54.71,77601.63,1.0,-0.02421,4e-05,1.67647]
[1777058553364,54.71,77602.53,1.0,-0.0241,4e-05,1.66909]
[1777058558401,54.71,77602.84,1.0,-0.02409,4e-05,1.66833]
[1777058560390,54.71,77603.04,1.0,-0.02408,4e-05,1.6679]
[1777058560490,54.7,77612.5,1.0,-0.02375,3e-05,1.64881]
[1777058566457,54.71,77618.73,1.0,-0.02353,3e-05,1.63647]
[1777058572279,54.71,77617.9,1.0,-0.02357,3e-05,1.63827]
[1777058577534,54.71,77617.15,1.0,-0.02359,3e-05,1.63994]
[1777058582568,54.71,77616.51,1.0,-0.02362,3e-05,1.64134]
[1777058588610,54.71,77615.92,1.0,-0.02364,3e-05,1.64267]
[1777058593646,54.71,77619.29,1.0,-0.02353,3e-05,1.63611]
[1777058599237,54.71,77619.5,1.0,-0.02352,3e-05,1.63582]
[1777058599318,54.71,77619.58,1.0,-0.02352,3e-05,1.63569]
[1777058604722,54.72,77619.32,1.0,-0.02353,3e-05,1.6364]
[1777058609758,54.72,77621.53,1.0,-0.02346,3e-05,1.63213]
[1777058613786,54.72,77627.57,1.0,-0.02318,3e-05,1.61504]
[1777058615560,54.72,77630.34,1.0,-0.02309,3e-05,1.60963]
[1777058615802,54.72,77630.95,1.0,-0.02307,3e-05,1.60851]
[1777058620835,54.72,77629.67,1.0,-0.02312,3e-05,1.61144]
[1777058621720,54.72,77629.67,1.0,-0.02312,3e-05,1.61144]
[1777058621841,54.72,77622.62,1.0,-0.02336,3e-05,1.62547]
[1777058626876,54.73,77618.09,1.0,-0.02353,3e-05,1.63529]
[1777058631814,54.73,77618.92,1.0,-0.02351,3e-05,1.63384]
[1777058631911,54.73,77618.72,1.0,-0.02352,3e-05,1.63429]
[1777058636948,54.73,77618.66,1.0,-0.02352,3e-05,1.63468]
[1777058641982,54.74,77618.83,1.0,-0.02352,3e-05,1.63461]
[1777058647017,54.74,77619.74,1.0,-0.02349,3e-05,1.63308]
[1777058649031,54.74,77610.19,1.0,-0.02383,3e-05,1.6523]
[1777058654074,54.74,77600.52,1.0,-0.02417,4e-05,1.67191]
[1777058655085,54.74,77590.59,1.0,-0.02452,4e-05,1.69207]
[1777058657093,54.74,77577.99,1.0,-0.02497,4e-05,1.71784]
[1777058662134,54.74,77576.47,1.0,-0.02502,4e-05,1.7205]
[1777058667163,54.73,77576.95,1.0,-0.02499,4e-05,1.71903]
[1777058672199,54.73,77577.86,1.0,-0.02488,4e-05,1.71123]
[1777058677234,54.72,77578.66,1.0,-0.02484,4e-05,1.70916]
[1777058683292,54.68,77576.98,1.0,-0.02481,4e-05,1.70762]
[1777058687306,54.66,77568.87,1.0,-0.02507,4e-05,1.72229]
[1777058692341,54.66,77568.75,1.0,-0.02507,4e-05,1.72254]
[1777058698388,54.66,77568.32,1.0,-0.02509,4e-05,1.72344]
[1777058703424,54.66,77571.97,1.0,-0.02496,4e-05,1.71586]
[1777058708456,54.66,77567.86,1.0,-0.02511,4e-05,1.72439]
[1777058713493,54.66,77567.77,1.0,-0.02511,4e-05,1.72458]
[1777058718526,54.66,77567.6,1.0,-0.02511,4e-05,1.72462]
[1777058723562,54.65,77568.71,1.0,-0.02505,4e-05,1.72138]
[1777058729603,54.65,77569.92,1.0,-0.02501,4e-05,1.71887]
[1777058734644,54.65,77568.94,1.0,-0.02497,4e-05,1.71534]
[1777058739677,54.64,77568.84,1.0,-0.02496,4e-05,1.71458]
[1777058744708,54.62,77569.07,1.0,-0.0249,4e-05,1.71129]
[1777058749743,54.6,77569.11,1.0,-0.02485,4e-05,1.70842]
[1777058754778,54.59,77563.98,1.0,-0.02502,4e-05,1.71811]
[1777058759818,54.59,77562.74,1.0,-0.02506,4e-05,1.72018]
[1777058764848,54.58,77563.29,1.0,-0.02503,4e-05,1.71852]
[1777058769884,54.58,77560.39,1.0,-0.02512,4e-05,1.72391]
[1777058774917,54.57,77559.43,1.0,-0.02515,4e-05,1.72536]
[1777058779954,54.57,77559.45,1.0,-0.02514,4e-05,1.72476]
[1777058782974,54.56,77551.95,1.0,-0.02541,4e-05,1.74008]
[1777058788009,54.56,77551.14,1.0,-0.02542,4e-05,1.74111]
[1777058789016,54.56,77543.42,1.0,-0.02571,4e-05,1.75721]
[1777058794051,54.55,77542.06,1.0,-0.02567,4e-05,1.75376]
[1777058799085,54.54,77540.53,1.0,-0.02571,4e-05,1.75621]
[1777058804121,54.54,77541.03,1.0,-0.02568,4e-05,1.75437]
[1777058807143,54.53,77533.57,1.0,-0.02595,4e-05,1.76967]
[1777058812177,54.53,77532.74,1.0,-0.02597,4e-05,1.77053]
[1777058817213,54.52,77534.75,1.0,-0.02587,4e-05,1.76534]
[1777058820253,54.51,77542.21,1.0,-0.02559,4e-05,1.74907]
[1777058825272,54.51,77542.9,1.0,-0.02555,4e-05,1.74696]
[1777058830307,54.5,77542.14,1.0,-0.02557,4e-05,1.74787]
[1777058835340,54.5,77545.95,1.0,-0.02541,4e-05,1.73919]
[1777058840394,54.49,77550.32,1.0,-0.02524,4e-05,1.72942]
[1777058844405,54.49,77557.49,1.0,-0.02497,4e-05,1.71408]
[1777058849440,54.49,77559.05,1.0,-0.02491,4e-05,1.71043]
[1777058851453,54.48,77565.06,1.0,-0.02461,4e-05,1.69242]
[1777058853467,54.48,77571.99,1.0,-0.02436,4e-05,1.67815]
[1777058858502,54.48,77573.39,1.0,-0.02431,4e-05,1.67519]
[1777058863539,54.48,77571.55,1.0,-0.02438,4e-05,1.67885]
[1777058865554,54.48,77579.91,1.0,-0.02408,4e-05,1.6618]
[1777058868576,54.48,77572.48,1.0,-0.02434,4e-05,1.67694]
[1777058873610,54.48,77570.19,1.0,-0.02442,4e-05,1.68154]
[1777058879652,54.48,77570.43,1.0,-0.02441,4e-05,1.68093]
[1777058884687,54.48,77572.64,1.0,-0.02433,4e-05,1.67633]
[1777058889722,54.48,77567.22,1.0,-0.02452,4e-05,1.68737]
[1777058891737,54.48,77559.31,1.0,-0.02481,4e-05,1.70359]
[1777058896772,54.48,77558.77,1.0,-0.02482,4e-05,1.70439]
[1777058901808,54.47,77560.1,1.0,-0.02477,4e-05,1.70134]
[1777058907856,54.47,77560.5,1.0,-0.02475,4e-05,1.70012]
[1777058912890,54.47,77562.92,1.0,-0.02458,4e-05,1.68937]
[1777058917927,54.47,77568.04,1.0,-0.02439,4e-05,1.67866]
[1777058922960,54.47,77570.06,1.0,-0.02432,4e-05,1.6744]
[1777058927995,54.46,77569.88,1.0,-0.02432,4e-05,1.67466]
[1777058933031,54.46,77573.49,1.0,-0.02419,4e-05,1.6672]
[1777058938065,54.46,77571.43,1.0,-0.02426,4e-05,1.67134]
[1777058943103,54.46,77570.16,1.0,-0.02431,4e-05,1.67385]
[1777058949142,54.46,77569.74,1.0,-0.02432,4e-05,1.67463]
[1777058954177,54.46,77569.81,1.0,-0.02432,4e-05,1.67442]
[1777058959212,54.46,77570.2,1.0,-0.0243,4e-05,1.67357]
[1777058964247,54.46,77569.39,1.0,-0.02433,4e-05,1.67516]
[1777058970289,54.46,77569.67,1.0,-0.02432,4e-05,1.67452]
[1777058975325,54.46,77571.36,1.0,-0.02419,4e-05,1.66568]
[1777058980359,54.46,77570.83,1.0,-0.02421,4e-05,1.66677]
[1777058985394,54.46,77571.58,1.0,-0.02418,4e-05,1.66526]
[1777058990431,54.46,77571.13,1.0,-0.0242,4e-05,1.66621]
[1777058996470,54.46,77571.21,1.0,-0.02419,4e-05,1.66607]
[1777059001508,54.46,77570.58,1.0,-0.02422,4e-05,1.66738]
[1777059002514,54.46,77578.19,1.0,-0.02395,4e-05,1.65193]
[1777059006542,54.46,77586.73,1.0,-0.02365,3e-05,1.63483]
[1777059010569,54.46,77577.21,1.0,-0.02399,4e-05,1.65425]
[1777059015605,54.46,77576.58,1.0,-0.02401,4e-05,1.65562]
[1777059020639,54.46,77576.8,1.0,-0.024,4e-05,1.65524]
[1777059025675,54.46,77571.63,1.0,-0.02419,4e-05,1.66575]
[1777059030714,54.46,77571.2,1.0,-0.0242,4e-05,1.66655]
[1777059035745,54.46,77564.88,1.0,-0.02435,4e-05,1.67391]
[1777059039772,54.46,77571.92,1.0,-0.0241,4e-05,1.65947]
[1777059044811,54.46,77570.24,1.0,-0.02416,4e-05,1.66287]
[1777059049842,54.46,77558.77,1.0,-0.02457,4e-05,1.68626]
[1777059054883,54.46,77560.81,1.0,-0.02449,4e-05,1.68184]
[1777059057902,54.46,77568.14,1.0,-0.02423,4e-05,1.66676]
[1777059059918,54.46,77576.24,1.0,-0.02394,4e-05,1.65031]
[1777059062722,54.46,77587.57,1.0,-0.02354,3e-05,1.6277]
[1777059065958,54.46,77595.83,1.0,-0.02326,3e-05,1.6114]
[1777059070997,54.47,77601.24,1.0,-0.02308,3e-05,1.60111]
[1777059076707,54.47,77602.76,1.0,-0.02304,3e-05,1.59849]
[1777059076792,54.47,77604.03,1.0,-0.023,3e-05,1.59618]
[1777059080448,54.47,77604.08,1.0,-0.023,3e-05,1.59618]
[1777059086100,54.47,77602.84,1.0,-0.02304,3e-05,1.59863]
[1777059091133,54.47,77603.01,1.0,-0.02296,3e-05,1.59303]
[1777059096168,54.47,77599.24,1.0,-0.02309,3e-05,1.60048]
[1777059099076,54.47,77598.53,1.0,-0.02312,3e-05,1.60189]
[1777059099189,54.47,77598.4,1.0,-0.02312,3e-05,1.60215]
[1777059103222,54.47,77605.56,1.0,-0.02288,3e-05,1.588]
[1777059108254,54.47,77606.07,1.0,-0.02286,3e-05,1.587]
[1777059109259,54.47,77613.87,1.0,-0.02259,3e-05,1.57171]
[1777059114294,54.47,77612.22,1.0,-0.02265,3e-05,1.57493]
[1777059118106,54.47,77610.4,1.0,-0.02271,3e-05,1.5785]
[1777059118324,54.47,77611.02,1.0,-0.02269,3e-05,1.57728]
[1777059119435,54.47,77611.02,1.0,-0.02269,3e-05,1.57728]
[1777059119538,54.47,77611.09,1.0,-0.02269,3e-05,1.57714]
[1777059121707,54.47,77611.09,1.0,-0.02269,3e-05,1.57714]
[1777059121742,54.47,77611.13,1.0,-0.02269,3e-05,1.57707]
[1777059127385,54.47,77615.93,1.0,-0.02253,3e-05,1.56769]
[1777059129400,54.47,77626.05,1.0,-0.02219,3e-05,1.54805]
[1777059130410,54.47,77638.18,1.0,-0.02179,3e-05,1.52476]
[1777059132635,54.47,77645.28,1.0,-0.02156,3e-05,1.51125]
[1777059138462,54.47,77645.03,1.0,-0.02157,3e-05,1.51172]
[1777059142490,54.47,77632.97,1.0,-0.02196,3e-05,1.53473]
[1777059145579,54.47,77626.17,1.0,-0.02218,3e-05,1.54782]
[1777059145662,54.47,77590.9,1.0,-0.02338,3e-05,1.61706]
[1777059149193,54.47,77593.52,1.0,-0.02329,3e-05,1.61184]
[1777059149539,54.47,77593.6,1.0,-0.02329,3e-05,1.61168]
[1777059150196,54.47,77593.6,1.0,-0.02329,3e-05,1.61168]
[1777059150546,54.47,77593.62,1.0,-0.02328,3e-05,1.61164]
[1777059155591,54.47,77593.39,1.0,-0.02322,3e-05,1.6068]
[1777059157595,54.47,77581.97,1.0,-0.02362,3e-05,1.62962]
[1777059162630,54.47,77582.84,1.0,-0.02359,3e-05,1.62787]
[1777059167665,54.47,77586.43,1.0,-0.02346,3e-05,1.62068]
[1777059172700,54.43,77586.42,1.0,-0.02338,3e-05,1.61609]
[1777059177735,54.28,77584.24,1.0,-0.02315,3e-05,1.60231]
[1777059182773,54.21,77583.67,1.0,-0.02303,3e-05,1.59559]
[1777059187808,54.14,77581.57,1.0,-0.02297,3e-05,1.59217]
[1777059192840,54.13,77581.2,1.0,-0.02296,3e-05,1.5913]
[1777059194856,54.12,77573.45,1.0,-0.02321,3e-05,1.60607]
[1777059199890,54.11,77575.7,1.0,-0.02311,3e-05,1.59989]
[1777059201904,54.1,77583.14,1.0,-0.02284,3e-05,1.58447]
[1777059206939,54.09,77582.43,1.0,-0.02284,3e-05,1.58433]
[1777059211976,54.08,77581.97,1.0,-0.02276,3e-05,1.57847]
[1777059217025,54.06,77583.07,1.0,-0.02269,3e-05,1.57481]
[1777059222060,54.05,77583.93,1.0,-0.02264,3e-05,1.57166]
[1777059227098,54.04,77582.84,1.0,-0.02265,3e-05,1.57235]
[1777059233921,54.02,77577.71,1.0,-0.02279,3e-05,1.58032]
[1777059236158,54.02,77594.45,1.0,-0.02221,3e-05,1.54686]
[1777059241193,54.01,77598.52,1.0,-0.02206,3e-05,1.53776]
[1777059246229,53.99,77600.99,1.0,-0.02196,3e-05,1.53181]
[1777059251264,53.99,77603.11,1.0,-0.02187,3e-05,1.52659]
[1777059256301,53.98,77598.89,1.0,-0.02199,3e-05,1.53365]
[1777059261332,53.97,77600.75,1.0,-0.02191,3e-05,1.52893]
[1777059266370,53.95,77594.28,1.0,-0.0221,3e-05,1.5401]
[1777059271403,53.95,77595.27,1.0,-0.02198,3e-05,1.53205]
[1777059275438,53.94,77602.26,1.0,-0.02173,3e-05,1.51744]
[1777059277445,53.92,77616.08,1.0,-0.02124,3e-05,1.48897]
[1777059278256,53.92,77616.08,1.0,-0.02124,3e-05,1.48897]
[1777059278453,53.92,77619.03,1.0,-0.02115,3e-05,1.48323]
[1777059283488,53.91,77620.91,1.0,-0.02107,3e-05,1.47899]
[1777059288523,53.9,77622.23,1.0,-0.02102,3e-05,1.47582]
[1777059292380,53.9,77619.61,1.0,-0.0211,3e-05,1.48036]
[1777059292551,53.9,77619.18,1.0,-0.02111,3e-05,1.48104]
[1777059297585,53.89,77618.35,1.0,-0.02112,3e-05,1.48191]
[1777059302620,53.89,77609.26,1.0,-0.02141,3e-05,1.49848]
[1777059307654,53.86,77603.7,1.0,-0.02155,3e-05,1.50663]
[1777059311683,53.86,77595.31,1.0,-0.02181,3e-05,1.52203]
[1777059316718,53.85,77590.18,1.0,-0.02196,3e-05,1.53087]
[1777059323767,53.84,77593.27,1.0,-0.02183,3e-05,1.5234]
[1777059328802,53.83,77589.84,1.0,-0.02193,3e-05,1.52919]
[1777059333837,53.82,77589.54,1.0,-0.02185,3e-05,1.52331]
[1777059338872,53.81,77589.74,1.0,-0.02183,3e-05,1.52187]
[1777059343907,53.8,77589.3,1.0,-0.02182,3e-05,1.52167]
[1777059348947,53.79,77581.61,1.0,-0.02206,3e-05,1.53554]
[1777059349951,53.79,77573.65,1.0,-0.02232,3e-05,1.55085]
[1777059354985,53.78,77575.8,1.0,-0.02223,3e-05,1.54537]
[1777059360031,53.76,77577.6,1.0,-0.02215,3e-05,1.54062]
[1777059365058,53.75,77572.5,1.0,-0.0223,3e-05,1.54934]
[1777059370095,53.74,77576.78,1.0,-0.02213,3e-05,1.5397]
[1777059375128,53.73,77572.52,1.0,-0.02226,3e-05,1.54679]
[1777059379156,53.72,77580.38,1.0,-0.02197,3e-05,1.53045]
[1777059379819,53.72,77580.38,1.0,-0.02197,3e-05,1.53045]
[1777059380164,53.72,77587.16,1.0,-0.02175,3e-05,1.51709]
[1777059383184,53.72,77596.6,1.0,-0.02142,3e-05,1.49838]
[1777059387971,53.71,77595.92,1.0,-0.02144,3e-05,1.49902]
[1777059388219,53.71,77594.91,1.0,-0.02147,3e-05,1.50078]
[1777059393260,53.7,77592.06,1.0,-0.02148,3e-05,1.50031]
[1777059398289,53.7,77591.93,1.0,-0.02147,3e-05,1.49991]
[1777059402101,53.69,77574.48,1.0,-0.02203,3e-05,1.53281]
[1777059407352,53.68,77574.22,1.0,-0.02202,3e-05,1.53222]
[1777059410374,53.67,77583.75,1.0,-0.0217,3e-05,1.51312]
[1777059412171,53.67,77591.03,1.0,-0.02145,3e-05,1.49876]
[1777059412347,53.67,77591.03,1.0,-0.02145,3e-05,1.49876]
[1777059412433,53.67,77591.27,1.0,-0.02144,3e-05,1.4983]
[1777059418430,53.66,77590.22,1.0,-0.02146,3e-05,1.49938]
[1777059423466,53.66,77588.3,1.0,-0.02151,3e-05,1.50228]
[1777059428500,53.65,77589.92,1.0,-0.02144,3e-05,1.4984]
[1777059433536,53.64,77592.2,1.0,-0.02136,3e-05,1.49331]
[1777059438570,53.64,77595.12,1.0,-0.02125,3e-05,1.48708]
[1777059443606,53.63,77588.88,1.0,-0.02144,3e-05,1.49838]
[1777059444612,53.63,77580.51,1.0,-0.02172,3e-05,1.51437]
[1777059449649,53.62,77582.19,1.0,-0.02165,3e-05,1.51029]
[1777059450989,53.62,77582.19,1.0,-0.02165,3e-05,1.51029]
[1777059451090,53.62,77573.43,1.0,-0.02186,3e-05,1.52178]
[1777059456697,53.61,77574.68,1.0,-0.02181,3e-05,1.51843]
[1777059461732,53.6,77576.48,1.0,-0.02173,3e-05,1.51402]
[1777059465208,53.6,77576.65,1.0,-0.02172,3e-05,1.51333]
[1777059465217,53.6,77576.54,1.0,-0.02172,3e-05,1.51318]
[1777059467244,53.6,77576.54,1.0,-0.02172,3e-05,1.51318]
[1777059467344,53.59,77568.35,1.0,-0.02198,3e-05,1.52875]
[1777059472811,53.58,77570.38,1.0,-0.0219,3e-05,1.52372]
[1777059477379,53.58,77573.02,1.0,-0.0218,3e-05,1.51781]
[1777059477847,53.58,77574.69,1.0,-0.02174,3e-05,1.51438]
[1777059479857,53.57,77583.16,1.0,-0.02145,3e-05,1.49767]
[1777059484894,53.57,77586.14,1.0,-0.02134,3e-05,1.49121]
[1777059486907,53.56,77577.47,1.0,-0.02162,3e-05,1.50759]
[1777059489591,53.56,77577.17,1.0,-0.02162,3e-05,1.50766]
[1777059489931,53.56,77577.21,1.0,-0.02162,3e-05,1.50741]
[1777059493650,53.55,77582.06,1.0,-0.02145,3e-05,1.49757]
[1777059493957,53.55,77582.09,1.0,-0.02145,3e-05,1.49736]
[1777059498998,53.55,77587.02,1.0,-0.02127,3e-05,1.4872]
[1777059502115,53.54,77584.61,1.0,-0.02135,3e-05,1.49154]
[1777059502222,53.54,77593.19,1.0,-0.02107,3e-05,1.47501]
[1777059504038,53.55,77607.2,1.0,-0.02063,3e-05,1.44928]
[1777059509072,53.57,77604.26,1.0,-0.02075,3e-05,1.45667]
[1777059514107,53.57,77608.12,1.0,-0.02057,3e-05,1.44502]
[1777059518082,53.57,77608.2,1.0,-0.02057,3e-05,1.44472]
[1777059518152,53.57,77608.15,1.0,-0.02057,3e-05,1.44477]
[1777059523171,53.57,77609.09,1.0,-0.02053,3e-05,1.44278]
[1777059528264,53.57,77614.84,1.0,-0.02035,3e-05,1.43189]
[1777059528366,53.57,77623.66,1.0,-0.02007,3e-05,1.41556]
[1777059534250,53.56,77623.28,1.0,-0.02008,3e-05,1.41625]
[1777059536265,53.56,77632.28,1.0,-0.01981,3e-05,1.39973]
[1777059541302,53.56,77630.21,1.0,-0.01987,3e-05,1.40352]
[1777059544781,53.56,77630.56,1.0,-0.01986,3e-05,1.40288]
[1777059547341,53.56,77638.2,1.0,-0.01962,3e-05,1.38895]
[1777059550191,53.56,77640.33,1.0,-0.01956,3e-05,1.38509]
[1777059555398,53.56,77636.36,1.0,-0.01968,3e-05,1.3923]
[1777059560434,53.56,77634.16,1.0,-0.01975,3e-05,1.3963]
[1777059565468,53.56,77628.24,1.0,-0.01993,3e-05,1.40713]
[1777059570505,53.56,77629.0,1.0,-0.01991,3e-05,1.40574]
[1777059573298,53.56,77633.37,1.0,-0.01971,3e-05,1.39285]
[1777059578559,53.56,77633.41,1.0,-0.01971,3e-05,1.39277]
[1777059583368,53.56,77640.86,1.0,-0.01948,3e-05,1.37926]
[1777059588630,53.56,77636.75,1.0,-0.0196,3e-05,1.3867]
[1777059594672,53.56,77637.16,1.0,-0.01959,3e-05,1.38596]
[1777059597694,53.56,77629.87,1.0,-0.01981,3e-05,1.39923]
[1777059602728,53.57,77627.87,1.0,-0.01988,3e-05,1.40294]
[1777059607762,53.57,77628.69,1.0,-0.01985,3e-05,1.4015]
[1777059613805,53.57,77626.29,1.0,-0.01993,3e-05,1.40594]
[1777059618841,53.57,77626.76,1.0,-0.01991,3e-05,1.4051]
[1777059623879,53.57,77626.6,1.0,-0.01992,3e-05,1.40541]
[1777059628915,53.57,77625.8,1.0,-0.01994,3e-05,1.40688]
[1777059631850,53.57,77625.67,1.0,-0.01995,3e-05,1.40712]
[1777059631942,53.57,77615.8,1.0,-0.02019,3e-05,1.42035]
[1777059636970,53.57,77619.49,1.0,-0.02007,3e-05,1.41346]
[1777059640999,53.57,77608.56,1.0,-0.02041,3e-05,1.43365]
[1777059644055,53.56,77612.31,1.0,-0.02029,3e-05,1.42659]
[1777059644091,53.56,77618.08,1.0,-0.02011,3e-05,1.41588]
[1777059647040,53.56,77625.05,1.0,-0.01989,3e-05,1.403]
[1777059650062,53.56,77633.81,1.0,-0.01963,3e-05,1.38704]
[1777059655124,53.57,77635.13,1.0,-0.01959,3e-05,1.38483]
[1777059660137,53.57,77636.89,1.0,-0.01954,3e-05,1.38176]
[1777059665169,53.57,77632.34,1.0,-0.01968,3e-05,1.39014]
[1777059667181,53.57,77643.05,1.0,-0.01935,3e-05,1.37081]
[1777059672216,53.57,77637.81,1.0,-0.01952,3e-05,1.38047]
[1777059677250,53.57,77638.19,1.0,-0.01951,3e-05,1.37994]
[1777059682287,53.57,77631.83,1.0,-0.0197,3e-05,1.39163]
[1777059684300,53.57,77624.02,1.0,-0.01994,3e-05,1.40589]
[1777059689335,53.57,77620.67,1.0,-0.02005,3e-05,1.41195]
[1777059692356,53.57,77625.12,1.0,-0.01984,3e-05,1.39884]
[1777059697392,53.57,77633.11,1.0,-0.0196,3e-05,1.38436]
[1777059702426,53.57,77636.42,1.0,-0.0195,3e-05,1.37859]
[1777059705032,53.58,77636.18,1.0,-0.01951,3e-05,1.37912]
[1777059705447,53.58,77636.14,1.0,-0.01951,3e-05,1.37923]
[1777059710482,53.58,77634.03,1.0,-0.01958,3e-05,1.38328]
[1777059715517,53.58,77633.18,1.0,-0.01961,3e-05,1.38503]
[1777059720552,53.58,77633.4,1.0,-0.0196,3e-05,1.38484]
[1777059722574,53.59,77640.62,1.0,-0.0194,3e-05,1.37287]
[1777059727601,53.6,77641.78,1.0,-0.01938,3e-05,1.37169]
[1777059729426,53.6,77642.08,1.0,-0.01938,3e-05,1.37121]
[1777059729616,53.6,77642.49,1.0,-0.01936,3e-05,1.37053]
[1777059734652,53.6,77642.85,1.0,-0.01936,3e-05,1.37017]
[1777059739684,53.61,77645.05,1.0,-0.0193,3e-05,1.36651]
[1777059744720,53.61,77642.18,1.0,-0.01939,3e-05,1.37193]
[1777059749758,53.61,77644.29,1.0,-0.01933,3e-05,1.36835]
[1777059753805,53.61,77647.09,1.0,-0.01918,3e-05,1.35862]
[1777059754575,53.61,77647.91,1.0,-0.01916,3e-05,1.35726]
[1777059757869,53.61,77648.67,1.0,-0.01914,3e-05,1.35602]
[1777059757917,53.61,77646.72,1.0,-0.0192,3e-05,1.35956]
[1777059764645,53.62,77647.25,1.0,-0.01919,3e-05,1.35895]
[1777059769897,53.62,77642.75,1.0,-0.01932,3e-05,1.36723]
[1777059772091,53.62,77640.72,1.0,-0.01939,3e-05,1.37092]
[1777059772191,53.62,77641.87,1.0,-0.01935,3e-05,1.36888]
[1777059777956,53.62,77641.35,1.0,-0.01937,3e-05,1.37003]
[1777059782992,53.62,77640.26,1.0,-0.01941,3e-05,1.37219]
[1777059788027,53.63,77645.8,1.0,-0.01924,3e-05,1.3625]
[1777059793062,53.63,77646.49,1.0,-0.01923,3e-05,1.36156]
[1777059798098,53.63,77652.29,1.0,-0.01906,3e-05,1.3515]
[1777059803131,53.64,77657.76,1.0,-0.0189,3e-05,1.3422]
[1777059808683,53.64,77655.77,1.0,-0.01897,3e-05,1.34605]
[1777059809177,53.64,77655.86,1.0,-0.01897,3e-05,1.34604]
[1777059814210,53.64,77657.53,1.0,-0.01886,3e-05,1.33867]
[1777059819249,53.65,77657.79,1.0,-0.01886,3e-05,1.33871]
[1777059824281,53.65,77658.27,1.0,-0.01885,3e-05,1.33794]
[1777059829319,53.65,77658.24,1.0,-0.01885,3e-05,1.338]
[1777059834354,53.65,77659.98,1.0,-0.0188,3e-05,1.33493]
[1777059835104,53.65,77659.98,1.0,-0.0188,3e-05,1.33493]
[1777059835358,53.65,77660.0,1.0,-0.0188,3e-05,1.33489]
[1777059840393,53.65,77660.1,1.0,-0.0188,3e-05,1.33471]
[1777059845428,53.65,77659.11,1.0,-0.01882,3e-05,1.33646]
[1777059850463,53.65,77655.22,1.0,-0.01894,3e-05,1.34349]
[1777059856505,53.65,77652.4,1.0,-0.01903,3e-05,1.34877]
[1777059861540,53.65,77650.26,1.0,-0.01909,3e-05,1.35258]
[1777059866575,53.65,77640.75,1.0,-0.01938,3e-05,1.3696]
[1777059871616,53.65,77639.71,1.0,-0.01935,3e-05,1.3666]
[1777059873625,53.65,77625.95,1.0,-0.01977,3e-05,1.39149]
[1777059878659,53.65,77617.48,1.0,-0.02003,3e-05,1.40698]
[1777059883694,53.65,77622.17,1.0,-0.01988,3e-05,1.39839]
[1777059888729,53.65,77622.28,1.0,-0.01988,3e-05,1.39819]
[1777059893764,53.65,77618.65,1.0,-0.01999,3e-05,1.40483]
[1777059898800,53.65,77617.5,1.0,-0.02003,3e-05,1.40694]
[1777059903619,53.65,77608.84,1.0,-0.0203,3e-05,1.42292]
[1777059905850,53.65,77615.88,1.0,-0.02008,3e-05,1.40992]
[1777059909876,53.65,77608.83,1.0,-0.0203,3e-05,1.42294]
[1777059914911,53.65,77608.23,1.0,-0.02032,3e-05,1.42405]
[1777059919947,53.65,77602.28,1.0,-0.02051,3e-05,1.43512]
[1777059924986,53.65,77595.35,1.0,-0.02073,3e-05,1.44808]
[1777059930024,53.65,77595.27,1.0,-0.02073,3e-05,1.44802]
[1777059935062,53.65,77596.07,1.0,-0.02063,3e-05,1.44115]
[1777059940097,53.65,77591.39,1.0,-0.02077,3e-05,1.44961]
[1777059945132,53.64,77587.92,1.0,-0.02087,3e-05,1.45572]
[1777059951175,53.64,77589.2,1.0,-0.02083,3e-05,1.45289]
[1777059956214,53.64,77590.4,1.0,-0.02079,3e-05,1.45063]
[1777059961246,53.64,77589.1,1.0,-0.02083,3e-05,1.45308]
[1777059967288,53.64,77587.47,1.0,-0.02088,3e-05,1.45615]
[1777059972325,53.64,77590.52,1.0,-0.02078,3e-05,1.4504]
[1777059977360,53.64,77588.2,1.0,-0.02086,3e-05,1.45477]
[1777059980380,53.64,77581.35,1.0,-0.02108,3e-05,1.46774]
[1777059985414,53.64,77581.98,1.0,-0.02106,3e-05,1.46654]
[1777059990461,53.64,77582.57,1.0,-0.02104,3e-05,1.46542]
[1777059995485,53.64,77585.05,1.0,-0.02089,3e-05,1.45566]
[1777060000520,53.64,77580.51,1.0,-0.02104,3e-05,1.46425]
[1777060005555,53.64,77581.46,1.0,-0.02101,3e-05,1.46245]
[1777060010590,53.64,77582.5,1.0,-0.02097,3e-05,1.46048]
[1777060015625,53.64,77582.23,1.0,-0.02098,3e-05,1.46099]
[1777060020661,53.64,77581.5,1.0,-0.02101,3e-05,1.46237]
[1777060025700,53.64,77582.64,1.0,-0.02097,3e-05,1.46021]
[1777060030732,53.64,77583.02,1.0,-0.02095,3e-05,1.45933]
[1777060035767,53.64,77582.19,1.0,-0.02098,3e-05,1.4609]
[1777060041812,53.64,77580.0,1.0,-0.02105,3e-05,1.46505]
[1777060046847,53.64,77584.99,1.0,-0.02089,3e-05,1.4556]
[1777060048863,53.64,77593.76,1.0,-0.02061,3e-05,1.43912]
[1777060050875,53.64,77608.16,1.0,-0.02015,3e-05,1.41236]
[1777060055909,53.64,77608.4,1.0,-0.02008,3e-05,1.40695]
[1777060058929,53.64,77616.59,1.0,-0.01982,3e-05,1.39193]
[1777060063965,53.64,77613.76,1.0,-0.01991,3e-05,1.39716]
[1777060069000,53.64,77608.57,1.0,-0.02007,3e-05,1.40671]
[1777060071016,53.64,77601.25,1.0,-0.0203,3e-05,1.4202]
[1777060076049,53.64,77601.87,1.0,-0.02028,3e-05,1.41894]
[1777060081086,53.64,77600.83,1.0,-0.02031,3e-05,1.42075]
[1777060086123,53.63,77595.29,1.0,-0.02049,3e-05,1.43086]
[1777060091160,53.63,77595.51,1.0,-0.02047,3e-05,1.43022]
[1777060093170,53.63,77585.89,1.0,-0.02078,3e-05,1.44813]
[1777060098205,53.63,77587.06,1.0,-0.02074,3e-05,1.44555]
[1777060103241,53.62,77589.34,1.0,-0.02066,3e-05,1.44093]
[1777060108275,53.62,77590.51,1.0,-0.02061,3e-05,1.43843]
[1777060113310,53.62,77589.94,1.0,-0.02056,3e-05,1.43416]
[1777060117341,53.62,77582.09,1.0,-0.02081,3e-05,1.44867]
[1777060122373,53.61,77578.7,1.0,-0.02091,3e-05,1.45463]
[1777060127408,53.61,77577.03,1.0,-0.02096,3e-05,1.45736]
[1777060132443,53.6,77577.51,1.0,-0.02093,3e-05,1.456]
[1777060137478,53.6,77579.3,1.0,-0.02087,3e-05,1.45219]
[1777060142513,53.57,77578.03,1.0,-0.02084,3e-05,1.45075]
[1777060147571,53.56,77578.71,1.0,-0.02082,3e-05,1.4491]
[1777060148555,53.56,77592.39,1.0,-0.02038,3e-05,1.4234]
[1777060153592,53.56,77585.96,1.0,-0.02058,3e-05,1.43517]
[1777060158631,53.56,77584.49,1.0,-0.02062,3e-05,1.43772]
[1777060163663,53.56,77584.29,1.0,-0.02062,3e-05,1.43778]
[1777060168697,53.55,77583.98,1.0,-0.02063,3e-05,1.43809]
[1777060173732,53.55,77584.66,1.0,-0.02053,3e-05,1.43154]
[1777060178767,53.54,77582.27,1.0,-0.0206,3e-05,1.43534]
[1777060183803,53.54,77581.26,1.0,-0.02062,3e-05,1.43656]
[1777060188837,53.53,77581.75,1.0,-0.02059,3e-05,1.43499]
[1777060193874,53.53,77583.25,1.0,-0.02054,3e-05,1.43196]
[1777060199914,53.53,77577.42,1.0,-0.02072,3e-05,1.44258]
[1777060201942,53.53,77589.45,1.0,-0.02034,3e-05,1.42]
[1777060202937,53.53,77602.79,1.0,-0.01992,3e-05,1.39538]
[1777060203943,53.53,77590.8,1.0,-0.02029,3e-05,1.41749]
[1777060208980,53.53,77591.31,1.0,-0.02028,3e-05,1.41641]
[1777060209986,53.53,77599.24,1.0,-0.02003,3e-05,1.40176]
[1777060215023,53.53,77596.59,1.0,-0.02011,3e-05,1.40668]
[1777060220058,53.53,77597.48,1.0,-0.02008,3e-05,1.40505]
[1777060221066,53.53,77605.9,1.0,-0.01982,3e-05,1.38962]
[1777060226103,53.53,77601.23,1.0,-0.01997,3e-05,1.3983]
[1777060227108,53.53,77592.89,1.0,-0.02023,3e-05,1.41368]
[1777060228113,53.53,77584.19,1.0,-0.0205,3e-05,1.42984]
[1777060233149,53.53,77581.25,1.0,-0.02053,3e-05,1.4301]
[1777060238184,53.52,77581.16,1.0,-0.02053,3e-05,1.43006]
[1777060243219,53.52,77578.19,1.0,-0.02062,3e-05,1.43554]
[1777060248258,53.52,77580.82,1.0,-0.02053,3e-05,1.43048]
[1777060253292,53.52,77584.5,1.0,-0.02041,3e-05,1.42342]
[1777060258326,53.52,77583.58,1.0,-0.02044,3e-05,1.42496]
[1777060263360,53.52,77583.29,1.0,-0.02044,3e-05,1.42533]
[1777060268396,53.52,77580.45,1.0,-0.02053,3e-05,1.43045]
[1777060270164,53.52,77580.45,1.0,-0.02053,3e-05,1.43045]
[1777060270212,53.51,77581.94,1.0,-0.02048,3e-05,1.42762]
[1777060270412,53.51,77581.68,1.0,-0.02049,3e-05,1.42807]
[1777060275446,53.51,77584.76,1.0,-0.02039,3e-05,1.42232]
[1777060278467,53.51,77575.42,1.0,-0.02069,3e-05,1.4398]
[1777060281488,53.51,77584.24,1.0,-0.02041,3e-05,1.42329]
[1777060282494,53.51,77596.39,1.0,-0.02003,3e-05,1.40077]
[1777060287529,53.51,77595.67,1.0,-0.02005,3e-05,1.4021]
[1777060292563,53.51,77592.15,1.0,-0.02009,3e-05,1.40361]
[1777060297599,53.51,77596.15,1.0,-0.01997,3e-05,1.39625]
[1777060302633,53.51,77599.68,1.0,-0.01986,3e-05,1.38977]
[1777060305654,53.51,77592.55,1.0,-0.02008,3e-05,1.40287]
[1777060310691,53.51,77593.31,1.0,-0.02006,3e-05,1.40147]
[1777060315726,53.51,77600.55,1.0,-0.01983,3e-05,1.38818]
[1777060320761,53.51,77594.69,1.0,-0.02001,3e-05,1.39893]
[1777060325797,53.51,77589.71,1.0,-0.02017,3e-05,1.40812]
[1777060330838,53.51,77592.03,1.0,-0.0201,3e-05,1.40383]
[1777060335873,53.51,77591.19,1.0,-0.02012,3e-05,1.40539]
[1777060338894,53.51,77602.19,1.0,-0.01978,3e-05,1.38518]
[1777060343928,53.51,77602.34,1.0,-0.01977,3e-05,1.3849]
[1777060348964,53.51,77602.71,1.0,-0.01976,3e-05,1.38423]
[1777060353998,53.51,77596.07,1.0,-0.0199,3e-05,1.39143]
[1777060359034,53.51,77593.35,1.0,-0.01999,3e-05,1.39642]
[1777060362059,53.51,77581.33,1.0,-0.02037,3e-05,1.41867]
[1777060367092,53.51,77576.39,1.0,-0.02052,3e-05,1.42789]
[1777060372128,53.51,77574.61,1.0,-0.02058,3e-05,1.43122]
[1777060377163,53.51,77570.58,1.0,-0.02071,3e-05,1.43879]
[1777060382197,53.51,77574.14,1.0,-0.0206,3e-05,1.4321]
[1777060384673,53.51,77571.73,1.0,-0.02067,3e-05,1.43663]
[1777060384689,53.51,77571.73,1.0,-0.02067,3e-05,1.43663]
[1777060385147,53.51,77571.73,1.0,-0.02067,3e-05,1.43663]
[1777060385221,53.51,77563.05,1.0,-0.02096,3e-05,1.45301]
[1777060390259,53.51,77553.87,1.0,-0.02126,3e-05,1.4705]
[1777060395295,53.51,77546.55,1.0,-0.0215,3e-05,1.48456]
[1777060397303,53.51,77560.53,1.0,-0.02104,3e-05,1.4578]
[1777060402337,53.51,77561.94,1.0,-0.02099,3e-05,1.45512]
[1777060407373,53.51,77559.38,1.0,-0.02108,3e-05,1.45999]
[1777060411402,53.51,77567.63,1.0,-0.02074,3e-05,1.43928]
[1777060417223,53.51,77572.42,1.0,-0.02058,3e-05,1.43028]
[1777060422479,53.51,77573.86,1.0,-0.02054,3e-05,1.42758]
[1777060427517,53.51,77575.95,1.0,-0.02047,3e-05,1.42367]
[1777060434563,53.51,77578.4,1.0,-0.02039,3e-05,1.4191]
[1777060436577,53.51,77594.05,1.0,-0.0199,3e-05,1.39017]
[1777060441640,53.51,77594.3,1.0,-0.01989,3e-05,1.38971]
[1777060446648,53.51,77593.34,1.0,-0.01992,3e-05,1.39147]
[1777060451685,53.51,77595.79,1.0,-0.01984,3e-05,1.38698]
[1777060456723,53.51,77598.62,1.0,-0.01975,3e-05,1.38181]
[1777060461060,53.51,77598.85,1.0,-0.01975,3e-05,1.38139]
[1777060461069,53.51,77598.85,1.0,-0.01975,3e-05,1.38139]
[1777060461132,53.51,77598.85,1.0,-0.01975,3e-05,1.38139]
[1777060466788,53.52,77597.3,1.0,-0.0198,3e-05,1.38439]
[1777060471827,53.52,77595.86,1.0,-0.01978,3e-05,1.38222]
[1777060476859,53.52,77596.51,1.0,-0.01976,3e-05,1.3812]
[1777060477867,53.52,77585.79,1.0,-0.0201,3e-05,1.40091]
[1777060482902,53.52,77579.79,1.0,-0.02029,3e-05,1.41196]
[1777060487938,53.52,77583.23,1.0,-0.02018,3e-05,1.40551]
[1777060489949,53.52,77593.5,1.0,-0.01985,3e-05,1.38659]
[1777060491965,53.52,77601.69,1.0,-0.0196,3e-05,1.37171]
[1777060497004,53.52,77604.25,1.0,-0.01953,3e-05,1.36738]
[1777060502043,53.52,77612.88,1.0,-0.01927,3e-05,1.35212]
[1777060503260,53.52,77612.88,1.0,-0.01927,3e-05,1.35212]
[1777060504264,53.52,77611.16,1.0,-0.01932,3e-05,1.35529]
[1777060504344,53.53,77612.04,1.0,-0.0193,3e-05,1.35377]
[1777060510100,53.53,77608.85,1.0,-0.0194,3e-05,1.35991]
[1777060512315,53.53,77609.94,1.0,-0.01937,3e-05,1.35801]
[1777060512335,53.53,77609.26,1.0,-0.01939,3e-05,1.3593]
[1777060514132,53.53,77609.26,1.0,-0.01939,3e-05,1.35937]
[1777060514406,53.53,77609.26,1.0,-0.01939,3e-05,1.35937]
[1777060515136,53.53,77604.86,1.0,-0.01953,3e-05,1.36741]
[1777060516420,53.53,77604.86,1.0,-0.01953,3e-05,1.36741]
[1777060517151,53.53,77605.18,1.0,-0.01952,3e-05,1.36693]
[1777060522184,53.53,77601.01,1.0,-0.01965,3e-05,1.37471]
[1777060527219,53.54,77598.71,1.0,-0.01972,3e-05,1.37905]
[1777060532254,53.54,77594.47,1.0,-0.01979,3e-05,1.38193]
[1777060537290,53.54,77599.09,1.0,-0.01965,3e-05,1.37366]
[1777060542324,53.54,77599.12,1.0,-0.01965,3e-05,1.37382]
[1777060547359,53.54,77597.35,1.0,-0.01971,3e-05,1.37724]
[1777060552394,53.54,77596.77,1.0,-0.01973,3e-05,1.37848]
[1777060554409,53.54,77604.56,1.0,-0.01949,3e-05,1.36443]
[1777060556422,53.55,77612.27,1.0,-0.01926,3e-05,1.3507]
[1777060561458,53.55,77609.1,1.0,-0.01936,3e-05,1.35678]
[1777060566492,53.55,77611.04,1.0,-0.01931,3e-05,1.35367]
[1777060570519,53.56,77602.59,1.0,-0.01957,3e-05,1.36919]
[1777060575556,53.56,77604.58,1.0,-0.01952,3e-05,1.36587]
[1777060580590,53.56,77606.32,1.0,-0.01947,3e-05,1.36302]
[1777060586632,53.56,77603.3,1.0,-0.01957,3e-05,1.36882]
[1777060588634,53.56,77602.09,1.0,-0.0196,3e-05,1.37107]
[1777060589646,53.57,77601.89,1.0,-0.01961,3e-05,1.37148]
[1777060589747,53.57,77601.65,1.0,-0.01962,3e-05,1.37196]
[1777060596468,53.57,77600.93,1.0,-0.01957,3e-05,1.36833]
[1777060597768,53.57,77604.64,1.0,-0.01946,3e-05,1.36162]
[1777060597776,53.57,77603.26,1.0,-0.0195,3e-05,1.36418]
[1777060603752,53.57,77602.35,1.0,-0.01954,3e-05,1.36619]
[1777060608786,53.57,77603.68,1.0,-0.0195,3e-05,1.36407]
[1777060613822,53.58,77604.67,1.0,-0.01948,3e-05,1.3626]
[1777060616845,53.58,77613.31,1.0,-0.01922,3e-05,1.34728]
[1777060621879,53.58,77617.29,1.0,-0.01911,3e-05,1.34068]
[1777060625913,53.59,77609.34,1.0,-0.01935,3e-05,1.35534]
[1777060630941,53.59,77609.0,1.0,-0.01937,3e-05,1.35636]
[1777060635976,53.59,77608.22,1.0,-0.0194,3e-05,1.35815]
[1777060641012,53.6,77608.79,1.0,-0.01939,3e-05,1.35751]
[1777060645043,53.6,77601.19,1.0,-0.01963,3e-05,1.37151]
[1777060650076,53.6,77599.69,1.0,-0.01968,3e-05,1.37447]
[1777060655111,53.6,77601.69,1.0,-0.01955,3e-05,1.36614]
[1777060660147,53.61,77609.06,1.0,-0.01933,3e-05,1.35315]
[1777060663173,53.61,77619.01,1.0,-0.01903,3e-05,1.33558]
[1777060666698,53.61,77621.32,1.0,-0.01897,3e-05,1.33179]
[1777060666712,53.61,77621.32,1.0,-0.01897,3e-05,1.33179]
[1777060667202,53.61,77625.82,1.0,-0.01884,3e-05,1.32382]
[1777060667710,53.61,77625.82,1.0,-0.01884,3e-05,1.32382]
[1777060667720,53.61,77625.82,1.0,-0.01884,3e-05,1.32382]
[1777060668207,53.61,77625.82,1.0,-0.01884,3e-05,1.32382]
[1777060673240,53.62,77627.43,1.0,-0.0188,3e-05,1.32145]
[1777060678275,53.62,77629.49,1.0,-0.01874,3e-05,1.31842]
[1777060683316,53.63,77631.22,1.0,-0.0187,3e-05,1.31601]
[1777060685220,53.63,77631.1,1.0,-0.01871,3e-05,1.31634]
[1777060685324,53.63,77626.94,1.0,-0.01883,3e-05,1.32378]
[1777060690361,53.64,77634.42,1.0,-0.01862,3e-05,1.31119]
[1777060695395,53.64,77634.54,1.0,-0.01863,3e-05,1.31161]
[1777060700430,53.65,77634.85,1.0,-0.01863,3e-05,1.31169]
[1777060704460,53.65,77626.27,1.0,-0.01889,3e-05,1.32725]
[1777060709495,53.66,77626.18,1.0,-0.0189,3e-05,1.32789]
[1777060714530,53.66,77626.36,1.0,-0.01884,3e-05,1.3232]
[1777060719565,53.67,77620.86,1.0,-0.01901,3e-05,1.33339]
[1777060719788,53.67,77620.86,1.0,-0.01901,3e-05,1.33339]
[1777060720573,53.67,77622.09,1.0,-0.01898,3e-05,1.33129]
[1777060725607,53.67,77621.92,1.0,-0.01899,3e-05,1.33201]
[1777060730644,53.67,77630.22,1.0,-0.01875,3e-05,1.31782]
[1777060732030,53.68,77630.91,1.0,-0.01873,3e-05,1.31672]
[1777060732656,53.68,77637.14,1.0,-0.01855,3e-05,1.30593]
[1777060737690,53.68,77638.68,1.0,-0.01851,3e-05,1.3039]
[1777060743506,53.69,77630.4,1.0,-0.01877,3e-05,1.31912]
[1777060748772,53.69,77628.92,1.0,-0.01882,3e-05,1.32223]
[1777060750783,53.7,77622.35,1.0,-0.01902,3e-05,1.33401]
[1777060755817,53.7,77622.37,1.0,-0.01903,3e-05,1.33435]
[1777060760852,53.7,77625.15,1.0,-0.01895,3e-05,1.32982]
[1777060765887,53.71,77618.92,1.0,-0.01915,3e-05,1.34127]
[1777060768698,53.71,77620.22,1.0,-0.01911,3e-05,1.33902]
[1777060768908,53.71,77619.87,1.0,-0.01912,3e-05,1.33977]
[1777060774954,53.71,77623.16,1.0,-0.01896,3e-05,1.32948]
[1777060778982,53.72,77631.96,1.0,-0.01871,3e-05,1.31431]
[1777060780905,53.72,77631.92,1.0,-0.01871,3e-05,1.31449]
[1777060780993,53.72,77633.7,1.0,-0.01866,3e-05,1.31147]
[1777060786030,53.72,77635.18,1.0,-0.01862,3e-05,1.30945]
[1777060791067,53.73,77639.16,1.0,-0.01852,3e-05,1.30312]
[1777060794088,53.73,77626.55,1.0,-0.0189,3e-05,1.32564]
[1777060799124,53.75,77630.5,1.0,-0.01881,3e-05,1.32078]
[1777060803160,53.77,77622.13,1.0,-0.01909,3e-05,1.33683]
[1777060805201,53.77,77630.27,1.0,-0.01885,3e-05,1.323]
[1777060810211,53.79,77625.85,1.0,-0.01902,3e-05,1.33295]
[1777060815247,53.79,77625.57,1.0,-0.01903,3e-05,1.33385]
[1777060820281,53.8,77628.14,1.0,-0.01896,3e-05,1.32971]
[1777060825318,53.8,77617.81,1.0,-0.01928,3e-05,1.34849]
[1777060830359,53.8,77614.79,1.0,-0.01938,3e-05,1.35414]
[1777060835387,53.81,77618.26,1.0,-0.01921,3e-05,1.34332]
[1777060840431,53.81,77610.0,1.0,-0.01947,3e-05,1.35848]
[1777060842442,53.81,77600.03,1.0,-0.01978,3e-05,1.37655]
[1777060844453,53.81,77590.81,1.0,-0.02007,3e-05,1.39337]
[1777060846472,53.81,77583.52,1.0,-0.0203,3e-05,1.40675]
[1777060847483,53.81,77574.1,1.0,-0.0206,3e-05,1.4242]
[1777060848491,53.81,77566.04,1.0,-0.02086,3e-05,1.43922]
[1777060849491,53.81,77557.74,1.0,-0.02112,3e-05,1.45468]
[1777060854528,53.8,77556.93,1.0,-0.02114,3e-05,1.45558]
[1777060859561,53.8,77553.61,1.0,-0.02124,3e-05,1.46125]
[1777060862611,53.79,77546.86,1.0,-0.02145,3e-05,1.47371]
[1777060863670,53.79,77557.13,1.0,-0.02111,3e-05,1.45398]
[1777060865679,53.79,77569.05,1.0,-0.02072,3e-05,1.43131]
[1777060870374,53.79,77569.98,1.0,-0.02068,3e-05,1.42926]
[1777060870639,53.79,77569.46,1.0,-0.0207,3e-05,1.43015]
[1777060875678,53.78,77568.51,1.0,-0.02072,3e-05,1.43157]
[1777060880713,53.77,77568.87,1.0,-0.02068,3e-05,1.42915]
[1777060885747,53.76,77575.36,1.0,-0.02047,3e-05,1.4167]
[1777060886755,53.76,77582.85,1.0,-0.02023,3e-05,1.40279]
[1777060891791,53.76,77588.55,1.0,-0.01998,3e-05,1.38727]
[1777060896826,53.76,77591.42,1.0,-0.01989,3e-05,1.38203]
[1777060897831,53.76,77591.46,1.0,-0.01989,3e-05,1.38195]
[1777060902867,53.76,77592.43,1.0,-0.01986,3e-05,1.38018]
[1777060907901,53.76,77593.84,1.0,-0.01981,3e-05,1.37761]
[1777060912936,53.76,77597.84,1.0,-0.01969,3e-05,1.37035]
[1777060914705,53.76,77605.84,1.0,-0.01944,3e-05,1.3559]
[1777060919986,53.76,77607.4,1.0,-0.0194,3e-05,1.35324]
[1777060924776,53.77,77623.56,1.0,-0.01891,3e-05,1.32472]
[1777060930059,53.77,77622.51,1.0,-0.01895,3e-05,1.32702]
[1777060935093,53.77,77619.4,1.0,-0.01905,3e-05,1.33294]
[1777060938117,53.78,77611.89,1.0,-0.01928,3e-05,1.34653]
[1777060943149,53.78,77608.96,1.0,-0.01938,3e-05,1.35202]
[1777060948185,53.78,77608.6,1.0,-0.01939,3e-05,1.35289]
[1777060953220,53.78,77606.33,1.0,-0.0194,3e-05,1.35226]
[1777060958267,53.79,77604.04,1.0,-0.01947,3e-05,1.3566]
[1777060959266,53.79,77580.43,1.0,-0.02021,3e-05,1.39964]
[1777060960273,53.79,77564.9,1.0,-0.02071,3e-05,1.42846]
[1777060965308,53.78,77559.39,1.0,-0.02088,3e-05,1.43835]
[1777060970342,53.78,77558.22,1.0,-0.02091,3e-05,1.44005]
[1777060975379,53.77,77559.54,1.0,-0.02085,3e-05,1.43707]
[1777060978682,53.77,77559.69,1.0,-0.02085,3e-05,1.43658]
[1777060978724,53.77,77557.8,1.0,-0.0209,3e-05,1.43994]
[1777060981421,53.76,77550.45,1.0,-0.02112,3e-05,1.4525]
[1777060985449,53.72,77542.24,1.0,-0.02133,3e-05,1.46414]
[1777060990496,53.65,77541.54,1.0,-0.02122,3e-05,1.4582]
[1777060995529,53.6,77541.6,1.0,-0.02112,3e-05,1.45239]
[1777060996527,53.59,77554.37,1.0,-0.02068,3e-05,1.42681]
[1777061001562,53.59,77560.47,1.0,-0.02048,3e-05,1.415]
[1777061006598,53.58,77563.05,1.0,-0.02039,3e-05,1.4099]
[1777061008612,53.58,77550.3,1.0,-0.0208,3e-05,1.4336]
[1777061010625,53.58,77542.26,1.0,-0.02106,3e-05,1.44857]
[1777061013648,53.59,77551.68,1.0,-0.02069,3e-05,1.42648]
[1777061018685,53.6,77553.67,1.0,-0.02064,3e-05,1.42359]
[1777061023721,53.59,77551.55,1.0,-0.02071,3e-05,1.42719]
[1777061028753,53.59,77550.2,1.0,-0.02074,3e-05,1.42936]
[1777061033789,53.59,77549.88,1.0,-0.02075,3e-05,1.4296]
[1777061038830,53.58,77551.22,1.0,-0.0207,3e-05,1.42673]
[1777061039830,53.58,77559.69,1.0,-0.02042,3e-05,1.41085]
[1777061040837,53.58,77569.82,1.0,-0.0201,3e-05,1.39207]
[1777061045876,53.58,77570.41,1.0,-0.02008,3e-05,1.39099]
[1777061049901,53.58,77561.81,1.0,-0.02035,3e-05,1.40688]
[1777061054936,53.58,77563.23,1.0,-0.02031,3e-05,1.40416]
[1777061059972,53.58,77575.05,1.0,-0.01993,3e-05,1.38232]
[1777061065011,53.58,77573.58,1.0,-0.01998,3e-05,1.38512]
[1777061070046,53.58,77570.95,1.0,-0.02006,3e-05,1.38999]
[1777061073708,53.58,77573.84,1.0,-0.0199,3e-05,1.37971]
[1777061074071,53.58,77573.87,1.0,-0.0199,3e-05,1.37968]
[1777061079106,53.58,77570.57,1.0,-0.02001,3e-05,1.38584]
[1777061084141,53.58,77569.89,1.0,-0.02003,3e-05,1.38719]
[1777061089176,53.59,77570.76,1.0,-0.02001,3e-05,1.38569]
[1777061095981,53.59,77571.49,1.0,-0.01999,3e-05,1.38448]
[1777061101262,53.59,77573.7,1.0,-0.01992,3e-05,1.38052]
[1777061106299,53.59,77579.94,1.0,-0.01972,3e-05,1.36924]
[1777061111334,53.59,77586.43,1.0,-0.01953,3e-05,1.35762]
[1777061117388,53.59,77587.2,1.0,-0.01951,3e-05,1.35653]
[1777061120397,53.59,77593.97,1.0,-0.0193,3e-05,1.3445]
[1777061125435,53.6,77595.53,1.0,-0.01926,3e-05,1.34205]
[1777061128457,53.6,77604.66,1.0,-0.01899,3e-05,1.32596]
[1777061133493,53.6,77604.05,1.0,-0.01895,3e-05,1.32263]
[1777061138527,53.61,77603.58,1.0,-0.01897,3e-05,1.32395]
[1777061143567,53.61,77599.07,1.0,-0.01911,3e-05,1.33246]
[1777061148599,53.62,77598.48,1.0,-0.01914,3e-05,1.33391]
[1777061153635,53.62,77601.2,1.0,-0.01906,3e-05,1.32945]
[1777061158671,53.62,77602.36,1.0,-0.01903,3e-05,1.32781]
[1777061163707,53.63,77602.56,1.0,-0.01904,3e-05,1.32798]
[1777061168741,53.63,77602.67,1.0,-0.01904,3e-05,1.32821]
[1777061173777,53.64,77602.3,1.0,-0.01906,3e-05,1.32929]
[1777061178813,53.64,77601.28,1.0,-0.0191,3e-05,1.33151]
[1777061183848,53.64,77599.47,1.0,-0.01916,3e-05,1.33512]
[1777061188883,53.65,77603.28,1.0,-0.01905,3e-05,1.32871]
[1777061193930,53.65,77606.18,1.0,-0.0189,3e-05,1.31912]
[1777061198954,53.66,77607.1,1.0,-0.01888,3e-05,1.31798]
[1777061203988,53.66,77605.55,1.0,-0.01894,3e-05,1.32119]
[1777061209026,53.67,77604.95,1.0,-0.01896,3e-05,1.32269]
[1777061214060,53.67,77604.57,1.0,-0.01898,3e-05,1.32378]
[1777061219096,53.67,77605.0,1.0,-0.01897,3e-05,1.32342]
[1777061225138,53.68,77604.59,1.0,-0.019,3e-05,1.32464]
[1777061227151,53.68,77598.03,1.0,-0.0192,3e-05,1.33644]
[1777061229168,53.68,77572.77,1.0,-0.01998,3e-05,1.38223]
[1777061234204,53.7,77572.4,1.0,-0.02003,3e-05,1.38494]
[1777061235216,53.71,77582.54,1.0,-0.01972,3e-05,1.36728]
[1777061240247,53.72,77585.97,1.0,-0.01963,3e-05,1.36196]
[1777061245285,53.72,77580.87,1.0,-0.0198,3e-05,1.37169]
[1777061250315,53.72,77576.94,1.0,-0.01992,3e-05,1.37885]
[1777061255352,53.72,77568.94,1.0,-0.0201,3e-05,1.38846]
[1777061260407,53.72,77571.69,1.0,-0.02002,3e-05,1.3833]
[1777061263177,53.72,77583.32,1.0,-0.01965,3e-05,1.36209]
[1777061268451,53.72,77581.74,1.0,-0.0197,3e-05,1.36503]
[1777061273479,53.72,77577.88,1.0,-0.01982,3e-05,1.37211]
[1777061275494,53.72,77570.63,1.0,-0.02005,3e-05,1.38537]
[1777061280529,53.72,77570.17,1.0,-0.02006,3e-05,1.38609]
[1777061285565,53.72,77570.48,1.0,-0.02005,3e-05,1.3854]
[1777061290599,53.72,77577.29,1.0,-0.01984,3e-05,1.37284]
[1777061295636,53.72,77576.99,1.0,-0.01985,3e-05,1.3734]
[1777061298657,53.72,77576.7,1.0,-0.01985,3e-05,1.37393]
[1777061303690,53.72,77576.85,1.0,-0.01985,3e-05,1.37366]
[1777061308727,53.72,77571.87,1.0,-0.02001,3e-05,1.38278]
[1777061314767,53.72,77573.21,1.0,-0.0199,3e-05,1.37528]
[1777061319802,53.72,77572.79,1.0,-0.01991,3e-05,1.37606]
[1777061324840,53.72,77572.53,1.0,-0.01992,3e-05,1.37654]
[1777061329876,53.72,77573.46,1.0,-0.01989,3e-05,1.37485]
[1777061334910,53.72,77570.98,1.0,-0.01997,3e-05,1.37938]
[1777061339947,53.72,77571.99,1.0,-0.01993,3e-05,1.37751]
[1777061345989,53.72,77573.02,1.0,-0.0199,3e-05,1.37561]
[1777061351028,53.72,77573.58,1.0,-0.01988,3e-05,1.37458]
[1777061357065,53.72,77575.68,1.0,-0.01982,3e-05,1.37075]
[1777061362100,53.72,77573.79,1.0,-0.01988,3e-05,1.37419]
[1777061367137,53.72,77573.96,1.0,-0.01987,3e-05,1.37387]
[1777061370158,53.72,77564.21,1.0,-0.02018,3e-05,1.39174]
[1777061375191,53.71,77560.11,1.0,-0.02024,3e-05,1.39407]
[1777061380227,53.7,77562.28,1.0,-0.02015,3e-05,1.389]
[1777061386269,53.69,77564.63,1.0,-0.02005,3e-05,1.38349]
[1777061391304,53.69,77569.02,1.0,-0.01991,3e-05,1.37524]
[1777061396340,53.69,77569.92,1.0,-0.01988,3e-05,1.37362]
[1777061401374,53.69,77570.85,1.0,-0.01986,3e-05,1.37197]
[1777061406409,53.69,77569.47,1.0,-0.0199,3e-05,1.37453]
[1777061407416,53.69,77581.3,1.0,-0.01953,3e-05,1.35309]
[1777061409430,53.69,77589.6,1.0,-0.01928,3e-05,1.33828]
[1777061414465,53.7,77586.63,1.0,-0.01937,3e-05,1.34395]
[1777061419499,53.7,77582.43,1.0,-0.01951,3e-05,1.35162]
[1777061424535,53.7,77582.6,1.0,-0.0195,3e-05,1.35141]
[1777061429570,53.7,77583.95,1.0,-0.01946,3e-05,1.34897]
[1777061434606,53.7,77583.98,1.0,-0.01939,3e-05,1.34396]
[1777061439642,53.7,77582.81,1.0,-0.01943,3e-05,1.34607]
[1777061444680,53.7,77582.04,1.0,-0.01945,3e-05,1.34745]
[1777061449713,53.7,77581.96,1.0,-0.01946,3e-05,1.34778]
[1777061454748,53.7,77581.84,1.0,-0.01946,3e-05,1.34824]
[1777061462805,53.71,77584.08,1.0,-0.0194,3e-05,1.34452]
[1777061467840,53.71,77584.52,1.0,-0.01939,3e-05,1.34386]
[1777061472875,53.71,77581.49,1.0,-0.01948,3e-05,1.34938]
[1777061477909,53.71,77578.96,1.0,-0.01957,3e-05,1.35412]
[1777061482944,53.71,77581.79,1.0,-0.01948,3e-05,1.34928]
[1777061487981,53.72,77584.24,1.0,-0.01941,3e-05,1.34519]
[1777061489994,53.72,77592.15,1.0,-0.01917,3e-05,1.33116]
[1777061497048,53.72,77593.11,1.0,-0.01909,3e-05,1.32524]
[1777061502081,53.73,77593.96,1.0,-0.01907,3e-05,1.32424]
[1777061508127,53.73,77593.63,1.0,-0.01909,3e-05,1.32543]
[1777061512155,53.74,77585.37,1.0,-0.01935,3e-05,1.34057]
[1777061517191,53.74,77585.7,1.0,-0.01935,3e-05,1.34035]
[1777061522226,53.74,77586.71,1.0,-0.01932,3e-05,1.33892]
[1777061527263,53.75,77590.24,1.0,-0.01922,3e-05,1.33298]
[1777061532297,53.75,77592.01,1.0,-0.01917,3e-05,1.33027]
[1777061538339,53.76,77592.4,1.0,-0.01917,3e-05,1.33011]
[1777061543375,53.76,77590.63,1.0,-0.01923,3e-05,1.3337]
[1777061548409,53.77,77591.37,1.0,-0.01922,3e-05,1.33279]
[1777061553444,53.77,77591.52,1.0,-0.01915,3e-05,1.32784]
[1777061558479,53.77,77591.95,1.0,-0.01913,3e-05,1.32707]
[1777061564521,53.77,77592.49,1.0,-0.01912,3e-05,1.32611]
[1777061570566,53.77,77592.77,1.0,-0.01911,3e-05,1.32562]
[1777061573677,53.77,77592.75,1.0,-0.01911,3e-05,1.32565]
[1777061574609,53.77,77592.75,1.0,-0.01911,3e-05,1.32565]
[1777061573687,53.77,77592.72,1.0,-0.01911,3e-05,1.3257]
[1777061574711,53.77,77592.72,1.0,-0.01911,3e-05,1.3258]
[1777061581640,53.78,77592.84,1.0,-0.01912,3e-05,1.32623]
[1777061587681,53.78,77593.26,1.0,-0.01912,3e-05,1.32603]
[1777061592718,53.79,77595.64,1.0,-0.01905,3e-05,1.32229]
[1777061597754,53.83,77597.25,1.0,-0.01908,3e-05,1.32404]
[1777061602788,53.86,77597.16,1.0,-0.01915,3e-05,1.32795]
[1777061603796,53.87,77609.89,1.0,-0.01877,3e-05,1.30556]
[1777061608830,53.87,77614.64,1.0,-0.01863,3e-05,1.29764]
[1777061613867,53.87,77613.11,1.0,-0.01861,3e-05,1.29545]
[1777061618900,53.87,77610.97,1.0,-0.01867,3e-05,1.29919]
[1777061623937,53.87,77607.81,1.0,-0.01877,3e-05,1.30472]
[1777061628970,53.87,77607.86,1.0,-0.01877,3e-05,1.30463]
[1777061631992,53.87,77617.7,1.0,-0.01847,3e-05,1.28746]
[1777061637034,53.87,77616.38,1.0,-0.01851,3e-05,1.28975]
[1777061642067,53.87,77615.57,1.0,-0.01854,3e-05,1.29116]
[1777061647106,53.87,77615.78,1.0,-0.01853,3e-05,1.2908]
[1777061653141,53.87,77618.71,1.0,-0.01844,3e-05,1.28571]
[1777061659188,53.87,77617.89,1.0,-0.01847,3e-05,1.28713]
[1777061665228,53.87,77616.05,1.0,-0.01852,3e-05,1.29033]
[1777061671271,53.87,77615.75,1.0,-0.01846,3e-05,1.286]
[1777061675301,53.87,77628.34,1.0,-0.0181,3e-05,1.26429]
[1777061680336,53.87,77627.55,1.0,-0.01812,3e-05,1.26565]
[1777061685370,53.87,77628.19,1.0,-0.0181,3e-05,1.26455]
[1777061690405,53.87,77632.31,1.0,-0.01798,3e-05,1.25751]
[1777061696447,53.87,77633.28,1.0,-0.01795,3e-05,1.25585]
[1777061701482,53.87,77631.95,1.0,-0.01799,3e-05,1.25812]
[1777061706516,53.87,77628.61,1.0,-0.01809,3e-05,1.26383]
[1777061711552,53.87,77633.19,1.0,-0.01796,3e-05,1.256]
[1777061716587,53.87,77636.45,1.0,-0.01786,3e-05,1.25046]
[1777061722629,53.87,77641.55,1.0,-0.01772,3e-05,1.24182]
[1777061727666,53.87,77641.16,1.0,-0.01773,3e-05,1.24248]
[1777061731692,53.87,77646.67,1.0,-0.01751,3e-05,1.22848]
[1777061736728,53.87,77643.78,1.0,-0.01759,3e-05,1.23333]
[1777061741762,53.87,77638.58,1.0,-0.01774,3e-05,1.2421]
[1777061746797,53.87,77635.33,1.0,-0.01783,3e-05,1.24781]
[1777061751834,53.87,77630.59,1.0,-0.01797,3e-05,1.25587]
[1777061757667,53.87,77623.42,1.0,-0.01818,3e-05,1.26814]
[1777061762910,53.87,77620.97,1.0,-0.01825,3e-05,1.27236]
[1777061765934,53.87,77628.49,1.0,-0.01803,3e-05,1.25946]
[1777061770969,53.87,77630.11,1.0,-0.01798,3e-05,1.25669]
[1777061776011,53.87,77626.89,1.0,-0.01808,3e-05,1.26219]
[1777061782046,53.87,77626.24,1.0,-0.0181,3e-05,1.26331]
[1777061787083,53.87,77626.14,1.0,-0.0181,3e-05,1.26348]
[1777061792117,53.87,77624.36,1.0,-0.01808,3e-05,1.26173]
[1777061797152,53.87,77620.91,1.0,-0.01818,3e-05,1.26765]
[1777061802187,53.88,77620.99,1.0,-0.01819,3e-05,1.26811]
[1777061808021,53.89,77622.37,1.0,-0.01817,3e-05,1.26693]
[1777061813263,53.9,77623.59,1.0,-0.01815,3e-05,1.26583]
[1777061818301,53.91,77623.74,1.0,-0.01817,3e-05,1.26655]
[1777061822329,53.92,77613.27,1.0,-0.01849,3e-05,1.2854]
[1777061823337,53.92,77606.06,1.0,-0.0187,3e-05,1.29812]
[1777061828385,53.92,77605.51,1.0,-0.01873,3e-05,1.29976]
[1777061833412,53.93,77605.39,1.0,-0.01875,3e-05,1.30066]
[1777061838443,53.94,77611.94,1.0,-0.01856,3e-05,1.28992]
[1777061843483,53.95,77610.61,1.0,-0.01862,3e-05,1.293]
[1777061845494,53.95,77597.69,1.0,-0.01901,3e-05,1.31596]
[1777061850528,53.95,77595.98,1.0,-0.01907,3e-05,1.31955]
[1777061853548,53.96,77583.9,1.0,-0.01938,3e-05,1.3364]
[1777061857575,53.96,77575.53,1.0,-0.01964,3e-05,1.35171]
[1777061863617,53.96,77569.9,1.0,-0.01982,3e-05,1.36213]
[1777061868651,53.96,77570.34,1.0,-0.01981,3e-05,1.36151]
[1777061877717,53.97,77571.63,1.0,-0.01977,3e-05,1.35947]
[1777061882753,53.97,77571.53,1.0,-0.01978,3e-05,1.35983]
[1777061884765,53.97,77561.1,1.0,-0.02011,3e-05,1.37886]
[1777061889801,53.97,77561.57,1.0,-0.0201,3e-05,1.37798]
[1777061895844,53.97,77560.46,1.0,-0.02013,3e-05,1.38]
[1777061900879,53.97,77560.01,1.0,-0.02014,3e-05,1.38082]
[1777061905914,53.97,77560.66,1.0,-0.02012,3e-05,1.37963]
[1777061910949,53.97,77558.21,1.0,-0.0202,3e-05,1.38412]
[1777061915984,53.97,77554.68,1.0,-0.02024,3e-05,1.38552]
[1777061921020,53.97,77558.42,1.0,-0.02012,3e-05,1.37866]
[1777061926053,53.97,77559.96,1.0,-0.02008,3e-05,1.37584]
[1777061931089,53.97,77560.62,1.0,-0.02005,3e-05,1.37463]
[1777061937131,53.97,77556.42,1.0,-0.02019,3e-05,1.38232]
[1777061943173,53.97,77557.64,1.0,-0.02015,3e-05,1.38008]
[1777061949006,53.97,77558.49,1.0,-0.02012,3e-05,1.37853]
[1777061954250,53.97,77561.56,1.0,-0.02002,3e-05,1.37291]
[1777061959285,53.97,77559.66,1.0,-0.02009,3e-05,1.37638]
[1777061964320,53.97,77560.12,1.0,-0.02007,3e-05,1.37554]
[1777061968348,53.97,77567.27,1.0,-0.01984,3e-05,1.36251]
[1777061972378,53.97,77573.14,1.0,-0.01959,3e-05,1.34687]
[1777061977411,53.97,77572.51,1.0,-0.01961,3e-05,1.348]
[1777061982446,53.97,77571.93,1.0,-0.01963,3e-05,1.34905]
[1777061987482,53.97,77570.75,1.0,-0.01967,3e-05,1.35118]
[1777061993524,53.97,77571.13,1.0,-0.01965,3e-05,1.35049]
[1777061999958,53.97,77570.97,1.0,-0.01966,3e-05,1.35078]
[1777062001378,53.97,77570.46,1.0,-0.01967,3e-05,1.3517]
[1777062002592,53.97,77586.85,1.0,-0.01917,3e-05,1.32236]
[1777062003596,53.97,77605.25,1.0,-0.01861,3e-05,1.29]
[1777062004677,53.97,77605.25,1.0,-0.01861,3e-05,1.29]
[1777062004708,53.97,77606.24,1.0,-0.01858,3e-05,1.28828]
[1777062008335,53.97,77606.43,1.0,-0.01858,3e-05,1.28795]
[1777062014675,53.97,77602.18,1.0,-0.0187,3e-05,1.29536]
[1777062023741,53.97,77602.6,1.0,-0.01869,3e-05,1.29462]
[1777062026765,53.97,77591.94,1.0,-0.01901,3e-05,1.31334]
[1777062029778,53.97,77584.04,1.0,-0.01925,3e-05,1.32735]
[1777062034815,53.97,77578.06,1.0,-0.01937,3e-05,1.33304]
[1777062039849,53.97,77576.9,1.0,-0.01941,3e-05,1.33512]
[1777062044885,53.97,77575.76,1.0,-0.01944,3e-05,1.33716]
[1777062047564,53.97,77581.71,1.0,-0.01926,3e-05,1.32653]
[1777062047905,53.97,77581.26,1.0,-0.01927,3e-05,1.32733]
[1777062052940,53.97,77580.34,1.0,-0.0193,3e-05,1.32897]
[1777062057975,53.97,77577.89,1.0,-0.01937,3e-05,1.33335]
[1777062063016,53.97,77580.39,1.0,-0.0193,3e-05,1.32888]
[1777062068049,53.97,77581.42,1.0,-0.01927,3e-05,1.32705]
[1777062073084,53.97,77583.86,1.0,-0.01919,3e-05,1.3227]
[1777062075099,53.97,77574.27,1.0,-0.01949,3e-05,1.33983]
[1777062079133,53.97,77565.6,1.0,-0.01976,3e-05,1.35546]
[1777062080135,53.97,77558.05,1.0,-0.02,3e-05,1.36918]
[1777062089197,53.97,77553.81,1.0,-0.02013,3e-05,1.37693]
[1777062094232,53.97,77551.79,1.0,-0.02012,3e-05,1.37554]
[1777062096259,53.97,77542.22,1.0,-0.02043,3e-05,1.39316]
[1777062098260,53.97,77534.44,1.0,-0.02068,3e-05,1.40762]
[1777062103296,53.97,77535.89,1.0,-0.02064,3e-05,1.40491]
[1777062108334,53.97,77538.87,1.0,-0.02054,3e-05,1.39937]
[1777062113368,53.97,77540.11,1.0,-0.0205,3e-05,1.39707]
[1777062119410,53.97,77542.12,1.0,-0.02043,3e-05,1.39335]
[1777062125452,53.97,77542.58,1.0,-0.02042,3e-05,1.3925]
[1777062130486,53.97,77551.95,1.0,-0.02012,3e-05,1.37525]
[1777062135521,53.97,77551.56,1.0,-0.02013,3e-05,1.37597]
[1777062140556,53.97,77551.76,1.0,-0.02012,3e-05,1.3756]
[1777062145591,53.97,77550.37,1.0,-0.02017,3e-05,1.37815]
[1777062150627,53.97,77546.16,1.0,-0.0203,3e-05,1.38589]
[1777062155661,53.97,77547.06,1.0,-0.0202,3e-05,1.37912]
[1777062158681,53.97,77540.16,1.0,-0.02043,3e-05,1.39184]
[1777062160699,53.97,77533.08,1.0,-0.02066,3e-05,1.40499]
[1777062165733,53.97,77532.78,1.0,-0.02067,3e-05,1.40555]
[1777062168756,53.97,77525.99,1.0,-0.02089,3e-05,1.41825]
[1777062173793,53.97,77534.17,1.0,-0.02062,3e-05,1.40296]
[1777062176810,53.97,77544.68,1.0,-0.02028,3e-05,1.3835]
[1777062182853,53.97,77543.28,1.0,-0.02033,3e-05,1.38608]
[1777062187887,53.97,77540.67,1.0,-0.02041,3e-05,1.3909]
[1777062193928,53.97,77537.79,1.0,-0.0205,3e-05,1.39623]
[1777062195943,53.97,77530.75,1.0,-0.02073,3e-05,1.40933]
[1777062198964,53.97,77522.44,1.0,-0.02101,3e-05,1.42492]
[1777062204045,53.97,77520.53,1.0,-0.02107,3e-05,1.42852]
[1777062209080,53.97,77518.79,1.0,-0.02113,3e-05,1.43181]
[1777062214115,53.97,77518.87,1.0,-0.02105,3e-05,1.42644]
[1777062219151,53.97,77518.85,1.0,-0.02105,3e-05,1.42647]
[1777062224186,53.97,77518.97,1.0,-0.02105,3e-05,1.42625]
[1777062229221,53.97,77519.81,1.0,-0.02102,3e-05,1.42466]
[1777062236272,53.97,77519.96,1.0,-0.02102,3e-05,1.42438]
[1777062241307,53.97,77519.29,1.0,-0.02104,3e-05,1.42564]
[1777062246342,53.97,77520.64,1.0,-0.02099,3e-05,1.4231]
[1777062251379,53.97,77520.56,1.0,-0.021,3e-05,1.42325]
[1777062256412,53.97,77520.72,1.0,-0.02099,3e-05,1.42295]
[1777062262208,53.97,77515.36,1.0,-0.02117,3e-05,1.43307]
[1777062267489,53.97,77517.27,1.0,-0.02111,3e-05,1.42946]
[1777062272525,53.97,77514.94,1.0,-0.02111,3e-05,1.42863]
[1777062277559,53.97,77516.24,1.0,-0.02107,3e-05,1.42618]
[1777062284608,53.97,77517.16,1.0,-0.02104,3e-05,1.42444]
[1777062289643,53.97,77516.74,1.0,-0.02105,3e-05,1.42523]
[1777062294678,53.97,77516.16,1.0,-0.02107,3e-05,1.42633]
[1777062299713,53.96,77514.4,1.0,-0.02112,3e-05,1.42937]
[1777062304747,53.96,77513.56,1.0,-0.02114,3e-05,1.43058]
[1777062309783,53.96,77513.28,1.0,-0.02115,3e-05,1.43073]
[1777062310792,53.96,77502.17,1.0,-0.02152,3e-05,1.45179]
[1777062315825,53.95,77503.92,1.0,-0.02145,3e-05,1.44791]
[1777062320861,53.95,77502.72,1.0,-0.02148,3e-05,1.44967]
[1777062325896,53.94,77501.98,1.0,-0.0215,3e-05,1.45055]
[1777062329488,53.94,77501.98,1.0,-0.0215,3e-05,1.45055]
[1777062329924,53.94,77502.19,1.0,-0.02148,3e-05,1.44972]
[1777062338988,53.93,77503.85,1.0,-0.02134,3e-05,1.4404]
[1777062344028,53.93,77503.79,1.0,-0.02133,3e-05,1.44003]
[1777062349058,53.92,77504.59,1.0,-0.0213,3e-05,1.43803]
[1777062354093,53.92,77513.63,1.0,-0.02098,3e-05,1.42046]
[1777062358121,53.92,77520.84,1.0,-0.02074,3e-05,1.40671]
[1777062363156,53.91,77513.63,1.0,-0.02098,3e-05,1.42001]
[1777062368194,53.91,77508.58,1.0,-0.02114,3e-05,1.42925]
[1777062371216,53.91,77500.07,1.0,-0.02142,3e-05,1.44519]
[1777062373231,53.91,77493.32,1.0,-0.02165,3e-05,1.4579]
[1777062375244,53.9,77483.2,1.0,-0.02199,3e-05,1.47719]
[1777062376251,53.9,77474.06,1.0,-0.02231,3e-05,1.49486]
[1777062379271,53.9,77460.83,1.0,-0.02276,4e-05,1.52036]
[1777062384309,53.89,77466.91,1.0,-0.02253,4e-05,1.50721]
[1777062388347,53.88,77458.78,1.0,-0.0228,4e-05,1.52248]
[1777062393371,53.87,77464.34,1.0,-0.02251,4e-05,1.50494]
[1777062396390,53.86,77456.75,1.0,-0.02276,4e-05,1.51935]
[1777062401425,53.85,77456.01,1.0,-0.02277,4e-05,1.51971]
[1777062406460,53.84,77459.35,1.0,-0.02263,4e-05,1.51201]
[1777062408474,53.84,77467.86,1.0,-0.02233,4e-05,1.49484]
[1777062413510,53.83,77466.68,1.0,-0.02235,4e-05,1.49627]
[1777062418545,53.82,77466.0,1.0,-0.02236,4e-05,1.49653]
[1777062423576,53.82,77470.74,1.0,-0.02218,3e-05,1.48639]
[1777062426600,53.81,77482.08,1.0,-0.02178,3e-05,1.46403]
[1777062429621,53.81,77489.15,1.0,-0.02153,3e-05,1.44993]
[1777062432128,53.81,77491.46,1.0,-0.02145,3e-05,1.44541]
[1777062432414,53.81,77496.11,1.0,-0.02129,3e-05,1.43644]
[1777062433189,53.81,77496.11,1.0,-0.02129,3e-05,1.43644]
[1777062433254,53.81,77503.16,1.0,-0.02105,3e-05,1.42297]
[1777062438683,53.81,77504.3,1.0,-0.02101,3e-05,1.42082]
[1777062440211,53.81,77504.3,1.0,-0.02101,3e-05,1.42082]
[1777062440231,53.81,77510.59,1.0,-0.0208,3e-05,1.40897]
[1777062441336,53.81,77510.59,1.0,-0.0208,3e-05,1.40897]
[1777062441432,53.81,77514.94,1.0,-0.02066,3e-05,1.40082]
[1777062446740,53.8,77517.96,1.0,-0.02056,3e-05,1.39502]
[1777062451777,53.8,77521.52,1.0,-0.02037,3e-05,1.3833]
[1777062456811,53.81,77510.87,1.0,-0.02072,3e-05,1.40322]
[1777062463611,53.81,77509.56,1.0,-0.02076,3e-05,1.40566]
[1777062468896,53.81,77513.57,1.0,-0.02063,3e-05,1.39815]
[1777062474938,53.81,77513.84,1.0,-0.02062,3e-05,1.39761]
[1777062479972,53.8,77513.53,1.0,-0.02063,3e-05,1.39816]
[1777062485016,53.8,77515.04,1.0,-0.02058,3e-05,1.39531]
[1777062490047,53.81,77511.27,1.0,-0.02072,3e-05,1.40347]
[1777062495078,53.82,77512.81,1.0,-0.02068,3e-05,1.40093]
[1777062500114,53.82,77515.16,1.0,-0.0206,3e-05,1.3965]
[1777062505147,53.82,77515.96,1.0,-0.02058,3e-05,1.395]
[1777062510184,53.82,77517.74,1.0,-0.02052,3e-05,1.39169]
[1777062514214,53.82,77526.05,1.0,-0.02018,3e-05,1.37121]
[1777062515221,53.82,77538.67,1.0,-0.01977,3e-05,1.34817]
[1777062518242,53.82,77545.62,1.0,-0.01956,3e-05,1.33584]
[1777062520602,53.82,77545.68,1.0,-0.01956,3e-05,1.33583]
[1777062520647,53.82,77544.76,1.0,-0.01959,3e-05,1.33768]
[1777062526298,53.83,77540.61,1.0,-0.01973,3e-05,1.34563]
[1777062531333,53.83,77541.47,1.0,-0.01971,3e-05,1.34448]
[1777062536369,53.84,77546.84,1.0,-0.01955,3e-05,1.33521]
[1777062542411,53.84,77552.52,1.0,-0.01938,3e-05,1.32564]
[1777062551474,53.85,77556.08,1.0,-0.01929,3e-05,1.32031]
[1777062556509,53.86,77557.01,1.0,-0.01927,3e-05,1.31921]
[1777062561545,53.86,77543.88,1.0,-0.01969,3e-05,1.34335]
[1777062566579,53.87,77542.86,1.0,-0.01973,3e-05,1.34555]
[1777062571614,53.87,77543.9,1.0,-0.01963,3e-05,1.33891]
[1777062576652,53.87,77545.38,1.0,-0.01959,3e-05,1.33658]
[1777062578666,53.87,77538.18,1.0,-0.01982,3e-05,1.34974]
[1777062583700,53.88,77538.56,1.0,-0.01981,3e-05,1.34928]
[1777062588736,53.88,77539.32,1.0,-0.01979,3e-05,1.34817]
[1777062594532,53.88,77541.47,1.0,-0.01973,3e-05,1.34449]
[1777062599812,53.88,77542.27,1.0,-0.01971,3e-05,1.34331]
[1777062604847,53.88,77547.13,1.0,-0.01956,3e-05,1.33476]
[1777062609889,53.89,77544.74,1.0,-0.01964,3e-05,1.33936]
[1777062614917,53.89,77543.6,1.0,-0.01968,3e-05,1.34171]
[1777062619956,53.89,77543.06,1.0,-0.0197,3e-05,1.34298]
[1777062627001,53.9,77541.66,1.0,-0.01975,3e-05,1.34592]
[1777062632036,53.9,77539.79,1.0,-0.01974,3e-05,1.34451]
[1777062637073,53.9,77543.36,1.0,-0.01964,3e-05,1.33839]
[1777062642109,53.91,77545.21,1.0,-0.01959,3e-05,1.33543]
[1777062647142,53.91,77549.44,1.0,-0.01946,3e-05,1.32826]
[1777062652177,53.92,77550.92,1.0,-0.01942,3e-05,1.3261]
[1777062658219,53.92,77553.83,1.0,-0.01934,3e-05,1.32157]
[1777062663254,53.92,77555.88,1.0,-0.01928,3e-05,1.31791]
[1777062665268,53.92,77564.26,1.0,-0.01902,3e-05,1.30302]
[1777062670306,53.93,77568.61,1.0,-0.0189,3e-05,1.29585]
[1777062675340,53.93,77564.94,1.0,-0.01902,3e-05,1.30296]
[1777062680376,53.93,77565.01,1.0,-0.01902,3e-05,1.30284]
[1777062685411,53.93,77566.25,1.0,-0.01898,3e-05,1.30065]
[1777062690448,53.93,77567.44,1.0,-0.01894,3e-05,1.29855]
[1777062695481,53.93,77568.8,1.0,-0.01883,3e-05,1.29119]
[1777062696489,53.93,77560.55,1.0,-0.01909,3e-05,1.30575]
[1777062702530,53.93,77555.34,1.0,-0.01925,3e-05,1.315]
[1777062707565,53.93,77555.41,1.0,-0.01924,3e-05,1.31488]
[1777062711593,53.93,77547.7,1.0,-0.01948,3e-05,1.32867]
[1777062717635,53.93,77548.47,1.0,-0.01946,3e-05,1.32729]
[1777062722713,53.93,77546.87,1.0,-0.01951,3e-05,1.33016]
[1777062724199,53.93,77546.87,1.0,-0.01951,3e-05,1.33016]
[1777062729719,53.93,77551.76,1.0,-0.01936,3e-05,1.32139]
[1777062734755,53.93,77551.24,1.0,-0.01937,3e-05,1.32232]
[1777062739792,53.93,77550.56,1.0,-0.0194,3e-05,1.32354]
[1777062744824,53.93,77553.62,1.0,-0.0193,3e-05,1.31807]
[1777062745831,53.93,77560.26,1.0,-0.01909,3e-05,1.30626]
[1777062746838,53.93,77566.9,1.0,-0.01889,3e-05,1.29453]
[1777062751874,53.93,77563.07,1.0,-0.01894,3e-05,1.29631]
[1777062757919,53.93,77561.87,1.0,-0.01898,3e-05,1.29843]
[1777062762952,53.93,77564.37,1.0,-0.0189,3e-05,1.29402]
[1777062763958,53.93,77576.89,1.0,-0.01852,3e-05,1.27213]
[1777062768997,53.93,77574.89,1.0,-0.01858,3e-05,1.27561]
[1777062771012,53.93,77562.74,1.0,-0.01895,3e-05,1.2969]
[1777062776045,53.93,77558.52,1.0,-0.01908,3e-05,1.30435]
[1777062782088,53.93,77561.66,1.0,-0.01898,3e-05,1.2988]
[1777062787121,53.93,77561.13,1.0,-0.019,3e-05,1.29974]
[1777062792928,53.93,77562.4,1.0,-0.01896,3e-05,1.2975]
[1777062798202,53.93,77565.54,1.0,-0.01886,3e-05,1.29197]
[1777062803234,53.93,77565.16,1.0,-0.01888,3e-05,1.29263]
[1777062808267,53.93,77565.42,1.0,-0.01887,3e-05,1.29218]
[1777062813302,53.93,77562.48,1.0,-0.01889,3e-05,1.29238]
[1777062819345,53.93,77562.3,1.0,-0.01889,3e-05,1.2927]
[1777062824382,53.93,77563.05,1.0,-0.01887,3e-05,1.29138]
[1777062829414,53.93,77565.88,1.0,-0.01878,3e-05,1.28641]
[1777062834450,53.93,77566.56,1.0,-0.01876,3e-05,1.28522]
[1777062839484,53.93,77567.09,1.0,-0.01875,3e-05,1.28429]
[1777062844522,53.93,77567.26,1.0,-0.01874,3e-05,1.28399]
[1777062845530,53.93,77559.63,1.0,-0.01898,3e-05,1.29741]
[1777062850564,53.93,77563.23,1.0,-0.01887,3e-05,1.29106]
[1777062855597,53.93,77563.9,1.0,-0.01884,3e-05,1.28989]
[1777062860633,53.93,77564.31,1.0,-0.01883,3e-05,1.28917]
[1777062865669,53.93,77564.64,1.0,-0.01882,3e-05,1.28859]
[1777062870704,53.93,77566.2,1.0,-0.01877,3e-05,1.28585]
[1777062875739,53.93,77566.68,1.0,-0.01869,3e-05,1.28006]
[1777062880774,53.93,77564.26,1.0,-0.01876,3e-05,1.2843]
[1777062885808,53.93,77564.59,1.0,-0.01875,3e-05,1.28372]
[1777062892857,53.93,77564.81,1.0,-0.01875,3e-05,1.28333]
[1777062898901,53.93,77565.78,1.0,-0.01872,3e-05,1.28163]
[1777062903936,53.93,77567.87,1.0,-0.01866,3e-05,1.27798]
[1777062909979,53.93,77567.83,1.0,-0.01866,3e-05,1.27805]
[1777062917028,53.93,77569.06,1.0,-0.01862,3e-05,1.27591]
[1777062922063,53.93,77568.96,1.0,-0.01862,3e-05,1.27608]
[1777062926091,53.93,77579.5,1.0,-0.01831,3e-05,1.2578]
[1777062931126,53.93,77582.89,1.0,-0.01814,3e-05,1.2471]
[1777062936161,53.93,77583.49,1.0,-0.01812,3e-05,1.24607]
[1777062943210,53.93,77581.67,1.0,-0.01817,3e-05,1.24919]
[1777062949257,53.93,77579.67,1.0,-0.01823,3e-05,1.25262]
[1777062955295,53.93,77578.87,1.0,-0.01826,3e-05,1.254]
[1777062957920,53.93,77578.37,1.0,-0.01827,3e-05,1.25486]
[1777062958021,53.93,77578.17,1.0,-0.01828,3e-05,1.25521]
[1777062958731,53.93,77578.17,1.0,-0.01828,3e-05,1.25521]
[1777062959322,53.93,77578.17,1.0,-0.01828,3e-05,1.25521]
[1777062963633,53.93,77577.75,1.0,-0.01829,3e-05,1.25593]
[1777062965259,53.93,77583.96,1.0,-0.01811,3e-05,1.24526]
[1777062965366,53.93,77591.2,1.0,-0.01789,3e-05,1.23292]
[1777062970401,53.93,77589.76,1.0,-0.01794,3e-05,1.23537]
[1777062971195,53.93,77589.76,1.0,-0.01794,3e-05,1.23537]
[1777062971408,53.93,77588.49,1.0,-0.01797,3e-05,1.23753]
[1777062976444,53.93,77588.4,1.0,-0.01798,3e-05,1.23768]
[1777062977440,53.93,77588.4,1.0,-0.01798,3e-05,1.23768]
[1777062977537,53.93,77589.07,1.0,-0.01796,3e-05,1.23654]
[1777062978800,53.93,77589.07,1.0,-0.01796,3e-05,1.23654]
[1777062980766,53.93,77590.65,1.0,-0.01791,3e-05,1.23385]
[1777062980796,53.93,77592.64,1.0,-0.01785,3e-05,1.23047]
[1777062982266,53.93,77592.64,1.0,-0.01785,3e-05,1.23047]
[1777062982366,53.93,77594.48,1.0,-0.0178,3e-05,1.22736]
[1777062983435,53.93,77594.48,1.0,-0.0178,3e-05,1.22736]
[1777062984209,53.93,77594.48,1.0,-0.0178,3e-05,1.22736]
[1777062984293,53.93,77594.48,1.0,-0.0178,3e-05,1.22736]
[1777062984310,53.93,77594.14,1.0,-0.01781,3e-05,1.22793]
[1777062985508,53.93,77604.5,1.0,-0.01751,3e-05,1.21049]
[1777062986576,53.93,77604.5,1.0,-0.01751,3e-05,1.21049]
[1777062989535,53.93,77618.49,1.0,-0.01711,3e-05,1.18724]
[1777062995581,53.93,77620.7,1.0,-0.01699,3e-05,1.17889]
[1777063000615,53.93,77625.0,1.0,-0.01687,3e-05,1.17184]
[1777063005650,53.93,77626.27,1.0,-0.01683,3e-05,1.16977]
[1777063008509,53.93,77626.66,1.0,-0.01682,3e-05,1.16913]
[1777063009348,53.93,77626.66,1.0,-0.01682,3e-05,1.16913]
[1777063009352,53.93,77627.59,1.0,-0.0168,3e-05,1.16762]
[1777063010687,53.93,77654.8,1.0,-0.01606,3e-05,1.12395]
[1777063016217,53.93,77652.22,1.0,-0.01613,3e-05,1.12804]
[1777063016223,53.93,77653.52,1.0,-0.01609,3e-05,1.12598]
[1777063020201,53.93,77654.72,1.0,-0.01606,3e-05,1.12408]
[1777063026802,53.93,77656.1,1.0,-0.01602,3e-05,1.1219]
[1777063031835,53.93,77656.44,1.0,-0.01601,3e-05,1.12136]
[1777063036869,53.93,77656.64,1.0,-0.01601,3e-05,1.12105]
[1777063042245,53.93,77657.07,1.0,-0.016,3e-05,1.12037]
[1777063048953,53.93,77642.8,1.0,-0.01638,3e-05,1.14305]
[1777063050968,53.93,77634.91,1.0,-0.01659,3e-05,1.15574]
[1777063052411,53.93,77634.91,1.0,-0.01659,3e-05,1.15574]
[1777063058017,53.93,77633.35,1.0,-0.01657,3e-05,1.15361]
[1777063065067,53.93,77632.2,1.0,-0.0166,3e-05,1.15547]
[1777063070100,53.93,77632.86,1.0,-0.01659,3e-05,1.15441]
[1777063075136,53.93,77632.67,1.0,-0.01659,3e-05,1.15471]
[1777063076759,53.93,77632.67,1.0,-0.01659,3e-05,1.15471]
[1777063077151,53.93,77632.61,1.0,-0.01659,3e-05,1.15481]
[1777063082184,53.93,77640.57,1.0,-0.01638,3e-05,1.142]
[1777063083194,53.93,77647.33,1.0,-0.01619,3e-05,1.13121]
[1777063085022,53.93,77649.02,1.0,-0.01615,3e-05,1.12853]
[1777063085123,53.93,77648.45,1.0,-0.01616,3e-05,1.12944]
[1777063090241,53.93,77646.37,1.0,-0.01622,3e-05,1.13274]
[1777063090980,53.93,77646.37,1.0,-0.01622,3e-05,1.13274]
[1777063091251,53.93,77645.88,1.0,-0.01623,3e-05,1.13352]
[1777063096285,53.93,77640.45,1.0,-0.01638,3e-05,1.1422]
[1777063101319,53.93,77637.78,1.0,-0.01645,3e-05,1.14648]
[1777063106353,53.93,77637.09,1.0,-0.01647,3e-05,1.14759]
[1777063112395,53.93,77633.18,1.0,-0.01651,3e-05,1.14924]
[1777063117433,53.93,77633.56,1.0,-0.0165,3e-05,1.14863]
[1777063122464,53.93,77632.71,1.0,-0.01653,3e-05,1.15]
[1777063127501,53.93,77633.39,1.0,-0.01651,3e-05,1.1489]
[1777063132541,53.93,77630.69,1.0,-0.01658,3e-05,1.15326]
[1777063137570,53.93,77630.69,1.0,-0.01658,3e-05,1.15326]
[1777063139584,53.93,77639.85,1.0,-0.01633,3e-05,1.13854]
[1777063144625,53.93,77642.73,1.0,-0.01626,3e-05,1.13394]
[1777063149659,53.93,77642.13,1.0,-0.01627,3e-05,1.1349]
[1777063152788,53.93,77640.47,1.0,-0.01632,3e-05,1.13755]
[1777063152889,53.93,77640.66,1.0,-0.01631,3e-05,1.13724]
[1777063158722,53.93,77633.99,1.0,-0.01649,3e-05,1.14794]
[1777063163548,53.93,77641.21,1.0,-0.0163,3e-05,1.13636]
[1777063167655,53.93,77640.5,1.0,-0.01632,3e-05,1.1375]
[1777063167785,53.93,77640.49,1.0,-0.01632,3e-05,1.13751]
[1777063173618,53.93,77640.57,1.0,-0.01625,3e-05,1.13278]
[1777063178862,53.93,77645.02,1.0,-0.01613,3e-05,1.1257]
[1777063183898,53.93,77642.14,1.0,-0.01621,3e-05,1.13028]
[1777063188937,53.93,77641.4,1.0,-0.01623,3e-05,1.13146]
[1777063193969,53.93,77640.49,1.0,-0.01625,3e-05,1.1329]
[1777063199003,53.93,77645.35,1.0,-0.01612,3e-05,1.12518]
[1777063206052,53.93,77645.51,1.0,-0.01612,3e-05,1.12493]
[1777063211089,53.93,77646.1,1.0,-0.0161,3e-05,1.12399]
[1777063216123,53.93,77646.33,1.0,-0.0161,3e-05,1.12363]
[1777063221158,53.93,77649.88,1.0,-0.016,3e-05,1.11802]
[1777063226194,53.93,77653.63,1.0,-0.0159,3e-05,1.11212]
[1777063231229,53.93,77654.67,1.0,-0.01581,3e-05,1.10594]
[1777063236266,53.93,77652.56,1.0,-0.01587,3e-05,1.10924]
[1777063238291,53.93,77642.37,1.0,-0.01614,3e-05,1.12532]
[1777063238913,53.93,77642.37,1.0,-0.01614,3e-05,1.12532]
[1777063239295,53.93,77631.66,1.0,-0.01643,3e-05,1.14241]
[1777063240294,53.93,77621.0,1.0,-0.01672,3e-05,1.15962]
[1777063245329,53.93,77614.93,1.0,-0.01689,3e-05,1.16951]
[1777063248352,53.93,77628.07,1.0,-0.01653,3e-05,1.14818]
[1777063249913,53.93,77628.62,1.0,-0.01651,3e-05,1.14729]
[1777063255405,53.93,77625.13,1.0,-0.01661,3e-05,1.15293]
[1777063260236,53.93,77625.87,1.0,-0.01659,3e-05,1.15173]
[1777063265476,53.93,77625.05,1.0,-0.01661,3e-05,1.15305]
[1777063270508,53.93,77628.05,1.0,-0.01653,3e-05,1.14821]
[1777063272118,53.93,77628.05,1.0,-0.01653,3e-05,1.14821]
[1777063274863,53.93,77630.05,1.0,-0.01647,3e-05,1.14499]
[1777063275543,53.93,77630.52,1.0,-0.01646,3e-05,1.14424]
[1777063280578,53.93,77631.1,1.0,-0.01644,3e-05,1.1433]
[1777063285616,53.93,77631.92,1.0,-0.01642,3e-05,1.14199]
[1777063290649,53.93,77634.65,1.0,-0.01635,3e-05,1.13761]
[1777063295684,53.93,77629.41,1.0,-0.01643,3e-05,1.14138]
[1777063300174,53.93,77629.87,1.0,-0.01641,3e-05,1.14064]
[1777063300718,53.93,77630.13,1.0,-0.01641,3e-05,1.14022]
[1777063305754,53.93,77630.81,1.0,-0.01639,3e-05,1.13913]
[1777063310793,53.93,77631.22,1.0,-0.01638,3e-05,1.13848]
[1777063315824,53.93,77631.69,1.0,-0.01636,3e-05,1.13772]
[1777063320861,53.93,77632.3,1.0,-0.01635,3e-05,1.13675]
[1777063327704,53.93,77632.09,1.0,-0.01635,3e-05,1.13708]
[1777063332946,53.93,77632.08,1.0,-0.01635,3e-05,1.1371]
[1777063337774,53.93,77623.16,1.0,-0.0166,3e-05,1.15144]
[1777063341002,53.93,77629.52,1.0,-0.01642,3e-05,1.1412]
[1777063343722,53.93,77629.09,1.0,-0.01643,3e-05,1.14189]
[1777063343824,53.93,77629.87,1.0,-0.01641,3e-05,1.14064]
[1777063344442,53.93,77629.87,1.0,-0.01641,3e-05,1.14064]
[1777063344515,53.93,77629.51,1.0,-0.01642,3e-05,1.14122]
[1777063348454,53.93,77629.59,1.0,-0.01642,3e-05,1.14109]
[1777063350440,53.93,77628.89,1.0,-0.01644,3e-05,1.14221]
[1777063356107,53.93,77629.52,1.0,-0.01636,3e-05,1.13657]
[1777063361142,53.93,77629.3,1.0,-0.01636,3e-05,1.13692]
[1777063362069,53.93,77629.3,1.0,-0.01636,3e-05,1.13692]
[1777063362170,53.93,77629.6,1.0,-0.01636,3e-05,1.13644]
[1777063367183,53.93,77629.57,1.0,-0.01636,3e-05,1.13649]
[1777063372219,53.93,77630.31,1.0,-0.01634,3e-05,1.1353]
[1777063377253,53.93,77630.12,1.0,-0.01634,3e-05,1.13561]
[1777063382289,53.93,77630.62,1.0,-0.01633,3e-05,1.13481]
[1777063387808,53.93,77630.5,1.0,-0.01633,3e-05,1.135]
[1777063388947,53.93,77630.2,1.0,-0.01634,3e-05,1.13548]
[1777063395379,53.93,77631.75,1.0,-0.0163,3e-05,1.133]
[1777063399411,53.93,77631.82,1.0,-0.0163,3e-05,1.13289]
[1777063404442,53.93,77630.07,1.0,-0.01634,3e-05,1.13569]
[1777063409477,53.93,77630.76,1.0,-0.01632,3e-05,1.13458]
[1777063414512,53.93,77631.52,1.0,-0.01624,3e-05,1.12875]
[1777063419547,53.93,77631.91,1.0,-0.01623,3e-05,1.12813]
[1777063424582,53.93,77633.41,1.0,-0.01619,3e-05,1.12574]
[1777063429621,53.93,77633.41,1.0,-0.01619,3e-05,1.12574]
[1777063435660,53.93,77635.5,1.0,-0.01613,3e-05,1.12242]
[1777063439047,53.93,77635.22,1.0,-0.01614,3e-05,1.12287]
[1777063439455,53.93,77635.22,1.0,-0.01614,3e-05,1.12287]
[1777063439688,53.93,77634.99,1.0,-0.01615,3e-05,1.12323]
[1777063440314,53.93,77634.99,1.0,-0.01615,3e-05,1.12323]
[1777063440828,53.93,77634.99,1.0,-0.01615,3e-05,1.12323]
[1777063440925,53.93,77633.52,1.0,-0.01619,3e-05,1.12556]
[1777063442693,53.93,77633.52,1.0,-0.01619,3e-05,1.12556]
[1777063442793,53.93,77631.99,1.0,-0.01623,3e-05,1.128]
[1777063444626,53.93,77631.99,1.0,-0.01623,3e-05,1.128]
[1777063449758,53.93,77631.01,1.0,-0.01625,3e-05,1.12956]
[1777063450842,53.93,77631.01,1.0,-0.01625,3e-05,1.12956]
[1777063450869,53.93,77631.04,1.0,-0.01625,3e-05,1.12951]
[1777063453901,53.93,77630.88,1.0,-0.01626,3e-05,1.12977]
[1777063454793,53.93,77631.23,1.0,-0.01625,3e-05,1.12921]
[1777063459828,53.93,77631.04,1.0,-0.01625,3e-05,1.12951]
[1777063464866,53.93,77631.7,1.0,-0.01624,3e-05,1.12846]
[1777063469898,53.93,77631.99,1.0,-0.01623,3e-05,1.128]
[1777063474934,53.93,77631.37,1.0,-0.01618,3e-05,1.12437]
[1777063479973,53.93,77631.6,1.0,-0.01617,3e-05,1.12401]
[1777063486011,53.93,77632.12,1.0,-0.01616,3e-05,1.12318]
[1777063491054,53.93,77632.69,1.0,-0.01615,3e-05,1.12227]
[1777063496085,53.93,77628.34,1.0,-0.01626,3e-05,1.12919]
[1777063502131,53.93,77628.4,1.0,-0.01626,3e-05,1.1291]
[1777063504144,53.93,77635.41,1.0,-0.01607,3e-05,1.11796]
[1777063506085,53.93,77636.0,1.0,-0.01606,3e-05,1.11703]
[1777063508098,53.93,77635.62,1.0,-0.01607,3e-05,1.11763]
[1777063513210,53.93,77641.02,1.0,-0.01592,3e-05,1.10912]
[1777063518243,53.93,77648.45,1.0,-0.01573,3e-05,1.09749]
[1777063523277,53.93,77648.77,1.0,-0.01572,3e-05,1.09699]
[1777063528313,53.93,77648.93,1.0,-0.01571,3e-05,1.09674]
[1777063534355,53.93,77649.29,1.0,-0.01564,3e-05,1.09164]
[1777063536370,53.93,77656.98,1.0,-0.01544,3e-05,1.07975]
[1777063541406,53.93,77651.48,1.0,-0.01559,3e-05,1.08824]
[1777063546440,53.93,77651.39,1.0,-0.01559,3e-05,1.08838]
[1777063551475,53.93,77647.76,1.0,-0.01568,3e-05,1.09402]
[1777063556516,53.93,77646.5,1.0,-0.01572,3e-05,1.09598]
[1777063562888,53.93,77646.46,1.0,-0.01572,3e-05,1.09605]
[1777063562968,53.93,77645.96,1.0,-0.01573,3e-05,1.09682]
[1777063568599,53.93,77644.94,1.0,-0.01576,3e-05,1.09842]
[1777063570140,53.93,77644.49,1.0,-0.01577,3e-05,1.09912]
[1777063570612,53.93,77644.17,1.0,-0.01578,3e-05,1.09962]
[1777063575649,53.93,77643.95,1.0,-0.01578,3e-05,1.09996]
[1777063585714,53.93,77644.14,1.0,-0.01578,3e-05,1.09967]
[1777063590753,53.93,77645.59,1.0,-0.01574,3e-05,1.0974]
[1777063595787,53.93,77641.54,1.0,-0.01578,3e-05,1.09917]
[1777063600822,53.93,77642.47,1.0,-0.01576,3e-05,1.09772]
[1777063601564,53.93,77642.47,1.0,-0.01576,3e-05,1.09772]
[1777063606864,53.93,77641.4,1.0,-0.01579,3e-05,1.09939]
[1777063612907,53.93,77642.56,1.0,-0.01576,3e-05,1.09758]
[1777063619743,53.93,77643.25,1.0,-0.01574,3e-05,1.0965]
[1777063626001,53.93,77643.61,1.0,-0.01573,3e-05,1.09594]
[1777063631035,53.93,77646.84,1.0,-0.01564,3e-05,1.09091]
[1777063636069,53.93,77647.66,1.0,-0.01562,3e-05,1.08964]
[1777063641104,53.93,77648.52,1.0,-0.0156,3e-05,1.08831]
[1777063647146,53.93,77648.19,1.0,-0.01561,3e-05,1.08882]
[1777063652180,53.93,77648.19,1.0,-0.01555,3e-05,1.08429]
[1777063657221,53.93,77647.91,1.0,-0.01555,3e-05,1.08473]
[1777063668293,53.93,77648.53,1.0,-0.01554,3e-05,1.08377]
[1777063674336,53.93,77649.01,1.0,-0.01553,3e-05,1.08302]
[1777063680168,53.93,77649.35,1.0,-0.01552,3e-05,1.0825]
[1777063685412,53.94,77654.66,1.0,-0.0154,3e-05,1.0753]
[1777063690454,53.97,77660.4,1.0,-0.01529,3e-05,1.06902]
[1777063692461,53.98,77653.62,1.0,-0.01548,3e-05,1.08042]
[1777063694590,53.99,77646.96,1.0,-0.01567,3e-05,1.09168]
[1777063699753,53.99,77644.47,1.0,-0.01574,3e-05,1.09555]
[1777063704017,53.99,77635.45,1.0,-0.01598,3e-05,1.10968]
[1777063709589,53.99,77635.05,1.0,-0.01599,3e-05,1.11031]
[1777063710404,53.99,77635.05,1.0,-0.01599,3e-05,1.11031]
[1777063715632,53.99,77637.88,1.0,-0.01585,3e-05,1.10128]
[1777063720672,53.99,77639.74,1.0,-0.0158,3e-05,1.09837]
[1777063725701,53.99,77633.06,1.0,-0.01598,3e-05,1.10885]
[1777063732750,53.99,77634.18,1.0,-0.01595,3e-05,1.10709]
[1777063739799,53.99,77634.9,1.0,-0.01593,3e-05,1.10595]
[1777063745841,53.99,77636.56,1.0,-0.01588,3e-05,1.10335]
[1777063751884,53.99,77634.92,1.0,-0.01593,3e-05,1.10592]
[1777063756923,54.01,77640.55,1.0,-0.0158,3e-05,1.09849]
[1777063761952,54.03,77640.77,1.0,-0.01583,3e-05,1.10042]
[1777063766988,54.05,77644.67,1.0,-0.01576,3e-05,1.09616]
[1777063772024,54.05,77645.21,1.0,-0.01568,3e-05,1.09077]
[1777063777058,54.05,77644.52,1.0,-0.0157,3e-05,1.09184]
[1777063782093,54.05,77640.43,1.0,-0.01581,3e-05,1.09821]
[1777063787129,54.05,77641.03,1.0,-0.01579,3e-05,1.09727]
[1777063792164,54.05,77644.68,1.0,-0.0157,3e-05,1.09159]
[1777063800220,54.05,77644.02,1.0,-0.01571,3e-05,1.09262]
[1777063805255,54.05,77639.83,1.0,-0.01582,3e-05,1.09915]
[1777063810290,54.05,77639.97,1.0,-0.01582,3e-05,1.09893]
[1777063815326,54.05,77639.91,1.0,-0.01582,3e-05,1.09902]
[1777063821154,54.05,77640.06,1.0,-0.01582,3e-05,1.09879]
[1777063829432,54.05,77644.9,1.0,-0.01569,3e-05,1.09125]
[1777063834462,54.05,77643.53,1.0,-0.01566,3e-05,1.08882]
[1777063841296,54.05,77643.22,1.0,-0.01567,3e-05,1.0893]
[1777063846547,54.05,77642.43,1.0,-0.01569,3e-05,1.09053]
[1777063848560,54.05,77633.56,1.0,-0.01593,3e-05,1.10438]
[1777063854602,54.05,77633.65,1.0,-0.01593,3e-05,1.10424]
[1777063859637,54.05,77633.55,1.0,-0.01593,3e-05,1.10439]
[1777063864672,54.05,77635.45,1.0,-0.01588,3e-05,1.10142]
[1777063869707,54.05,77641.46,1.0,-0.01572,3e-05,1.09204]
[1777063874809,54.05,77641.35,1.0,-0.01572,3e-05,1.09221]
[1777063878770,54.05,77651.01,1.0,-0.01547,3e-05,1.07727]
[1777063884812,54.05,77651.14,1.0,-0.01547,3e-05,1.07707]
[1777063889150,54.05,77652.0,1.0,-0.01544,3e-05,1.07574]
[1777063889251,54.05,77652.11,1.0,-0.01544,3e-05,1.07557]
[1777063897906,54.05,77652.77,1.0,-0.01536,3e-05,1.07005]
[1777063902939,54.05,77657.4,1.0,-0.01524,3e-05,1.06298]
[1777063905960,54.05,77665.81,1.0,-0.01503,3e-05,1.05023]
[1777063910994,54.05,77664.05,1.0,-0.01507,3e-05,1.05289]
[1777063916030,54.05,77657.84,1.0,-0.01523,3e-05,1.06231]
[1777063922072,54.05,77659.8,1.0,-0.01518,3e-05,1.05933]
[1777063927106,54.05,77660.41,1.0,-0.01517,3e-05,1.0584]
[1777063932141,54.05,77662.7,1.0,-0.01511,3e-05,1.05493]
[1777063937176,54.05,77662.79,1.0,-0.0151,3e-05,1.05479]
[1777063942211,54.05,77661.7,1.0,-0.01513,3e-05,1.05644]
[1777063947245,54.05,77658.32,1.0,-0.01522,3e-05,1.06158]
[1777063952282,54.05,77655.94,1.0,-0.01522,3e-05,1.06071]
[1777063959329,54.05,77655.96,1.0,-0.01522,3e-05,1.06068]
[1777063964365,54.05,77655.24,1.0,-0.01524,3e-05,1.06178]
[1777063969402,54.05,77656.34,1.0,-0.01521,3e-05,1.06011]
[1777063974436,54.05,77659.16,1.0,-0.01514,3e-05,1.05582]
[1777063979473,54.05,77659.53,1.0,-0.01513,3e-05,1.05526]
[1777063985513,54.05,77659.44,1.0,-0.01513,3e-05,1.0554]
[1777063990549,54.05,77660.65,1.0,-0.0151,3e-05,1.05357]
[1777063995588,54.05,77661.31,1.0,-0.01508,3e-05,1.05257]
[1777064000618,54.05,77661.24,1.0,-0.01508,3e-05,1.05267]
[1777064006661,54.05,77661.18,1.0,-0.01508,3e-05,1.05276]
[1777064012492,54.05,77660.07,1.0,-0.01505,3e-05,1.04998]
[1777064017738,54.05,77661.37,1.0,-0.01502,3e-05,1.04802]
[1777064022772,54.05,77661.95,1.0,-0.015,3e-05,1.04714]
[1777064027808,54.05,77660.42,1.0,-0.01504,3e-05,1.04945]
[1777064029822,54.05,77653.9,1.0,-0.01521,3e-05,1.05933]
[1777064034857,54.05,77648.5,1.0,-0.01535,3e-05,1.06757]
[1777064039892,54.05,77649.6,1.0,-0.01532,3e-05,1.06589]
[1777064044928,54.05,77647.58,1.0,-0.01537,3e-05,1.06898]
[1777064050970,54.05,77648.59,1.0,-0.01535,3e-05,1.06743]
[1777064056004,54.05,77647.58,1.0,-0.01537,3e-05,1.06898]
[1777064061039,54.05,77647.77,1.0,-0.01537,3e-05,1.06869]
[1777064066084,54.05,77647.92,1.0,-0.01536,3e-05,1.06846]
[1777064072124,54.05,77647.75,1.0,-0.01531,3e-05,1.06421]
[1777064077159,54.05,77648.56,1.0,-0.01528,3e-05,1.06297]
[1777064082194,54.05,77652.08,1.0,-0.01519,3e-05,1.05761]
[1777064087229,54.05,77653.57,1.0,-0.01516,3e-05,1.05535]
[1777064092267,54.05,77654.48,1.0,-0.01513,3e-05,1.05397]
[1777064095170,54.05,77657.38,1.0,-0.01506,3e-05,1.04958]
[1777064095287,54.05,77657.66,1.0,-0.01505,3e-05,1.04915]
[1777064100321,54.05,77657.96,1.0,-0.01504,3e-05,1.0487]
[1777064102037,54.05,77658.22,1.0,-0.01504,3e-05,1.04831]
[1777064102334,54.05,77658.97,1.0,-0.01502,3e-05,1.04718]
[1777064107368,54.05,77660.28,1.0,-0.01498,3e-05,1.0452]
[1777064112405,54.05,77657.11,1.0,-0.01507,3e-05,1.04998]
[1777064114932,54.05,77656.98,1.0,-0.01507,3e-05,1.05018]
[1777064115425,54.05,77657.03,1.0,-0.01507,3e-05,1.05011]
[1777064117858,54.05,77656.83,1.0,-0.01507,3e-05,1.05041]
[1777064118446,54.05,77656.78,1.0,-0.01507,3e-05,1.05048]
[1777064124490,54.05,77656.3,1.0,-0.01509,3e-05,1.05121]
[1777064129523,54.05,77655.73,1.0,-0.0151,3e-05,1.05207]
[1777064135565,54.05,77656.26,1.0,-0.01503,3e-05,1.0468]
[1777064138585,54.05,77663.46,1.0,-0.01484,3e-05,1.03598]
[1777064143623,54.05,77665.46,1.0,-0.01479,3e-05,1.03299]
[1777064148659,54.05,77667.85,1.0,-0.01473,2e-05,1.02943]
[1777064153694,54.05,77668.15,1.0,-0.01473,2e-05,1.02898]
[1777064158731,54.05,77669.32,1.0,-0.0147,2e-05,1.02724]
[1777064163764,54.05,77668.84,1.0,-0.01471,2e-05,1.02796]
[1777064167792,54.05,77679.82,1.0,-0.01444,2e-05,1.01173]
[1777064171734,54.05,77679.34,1.0,-0.01445,2e-05,1.01244]
[1777064171814,54.05,77678.8,1.0,-0.01446,2e-05,1.01323]
[1777064172917,54.05,77678.8,1.0,-0.01446,2e-05,1.01323]
[1777064173017,54.05,77678.8,1.0,-0.01446,2e-05,1.01323]
[1777064181891,54.05,77682.24,1.0,-0.01438,2e-05,1.00818]
[1777064188939,54.05,77684.37,1.0,-0.01433,2e-05,1.00507]
[1777064194164,54.05,77682.14,1.0,-0.01432,2e-05,1.00397]
[1777064194228,54.05,77694.87,1.0,-0.01401,2e-05,0.98552]
[1777064195990,54.05,77708.3,1.0,-0.01369,2e-05,0.96635]
[1777064196935,54.05,77708.3,1.0,-0.01369,2e-05,0.96635]
[1777064197037,54.05,77701.94,1.0,-0.01384,2e-05,0.97539]
[1777064203837,54.05,77722.32,1.0,-0.01337,2e-05,0.94665]
[1777064205053,54.05,77715.64,1.0,-0.01352,2e-05,0.95599]
[1777064210087,54.05,77717.62,1.0,-0.01348,2e-05,0.95322]
[1777064212042,54.05,77716.48,1.0,-0.0135,2e-05,0.95481]
[1777064212144,54.05,77715.64,1.0,-0.01352,2e-05,0.95599]
[1777064213340,54.05,77715.64,1.0,-0.01352,2e-05,0.95599]
[1777064213533,54.05,77715.64,1.0,-0.01352,2e-05,0.95599]
[1777064221145,54.05,77709.95,1.0,-0.01366,2e-05,0.96401]
[1777064221194,54.05,77709.95,1.0,-0.01366,2e-05,0.96401]
[1777064223951,54.05,77712.75,1.0,-0.01359,2e-05,0.96006]
[1777064224186,54.05,77713.23,1.0,-0.01358,2e-05,0.95938]
[1777064225211,54.05,77713.23,1.0,-0.01358,2e-05,0.95938]
[1777064225297,54.05,77714.61,1.0,-0.01355,2e-05,0.95744]
[1777064226006,54.05,77714.61,1.0,-0.01355,2e-05,0.95744]
[1777064226200,54.05,77714.61,1.0,-0.01355,2e-05,0.95744]
[1777064227774,54.05,77714.61,1.0,-0.01355,2e-05,0.95744]
[1777064227783,54.05,77728.76,1.0,-0.01322,2e-05,0.93771]
[1777064230999,54.05,77729.75,1.0,-0.0132,2e-05,0.93634]
[1777064231236,54.05,77729.47,1.0,-0.01321,2e-05,0.93673]
[1777064232213,54.05,77729.47,1.0,-0.01321,2e-05,0.93673]
[1777064232314,54.05,77731.88,1.0,-0.01315,2e-05,0.9334]
[1777064233947,54.05,77731.88,1.0,-0.01315,2e-05,0.9334]
[1777064234361,54.05,77732.16,1.0,-0.01314,2e-05,0.93302]
[1777064237278,54.05,77723.1,1.0,-0.01335,2e-05,0.94556]
[1777064242311,54.05,77723.39,1.0,-0.01334,2e-05,0.94516]
[1777064247353,54.05,77719.31,1.0,-0.01344,2e-05,0.95085]
[1777064252393,54.05,77724.26,1.0,-0.01327,2e-05,0.93977]
[1777064257434,54.05,77728.61,1.0,-0.01317,2e-05,0.93376]
[1777064262469,54.05,77730.71,1.0,-0.01312,2e-05,0.93087]
[1777064267505,54.05,77729.34,1.0,-0.01315,2e-05,0.93275]
[1777064272539,54.05,77728.76,1.0,-0.01316,2e-05,0.93355]
[1777064277574,54.05,77730.2,1.0,-0.01313,2e-05,0.93157]
[1777064278583,54.05,77737.78,1.0,-0.01296,2e-05,0.92118]
[1777064282627,54.05,77750.79,1.0,-0.01267,2e-05,0.90357]
[1777064287645,54.05,77752.45,1.0,-0.01264,2e-05,0.90134]
[1777064290666,54.05,77744.2,1.0,-0.01282,2e-05,0.91246]
[1777064291673,54.05,77737.3,1.0,-0.01297,2e-05,0.92184]
[1777064296709,54.05,77738.24,1.0,-0.01295,2e-05,0.92055]
[1777064301743,54.05,77740.02,1.0,-0.01291,2e-05,0.91813]
[1777064306780,54.05,77741.55,1.0,-0.01288,2e-05,0.91605]
[1777064311814,54.05,77742.64,1.0,-0.0128,2e-05,0.91048]
[1777064317856,54.05,77742.69,1.0,-0.0128,2e-05,0.91041]
[1777064322896,54.05,77744.14,1.0,-0.01276,2e-05,0.90845]
[1777064327926,54.05,77747.58,1.0,-0.01269,2e-05,0.90382]
[1777064332961,54.05,77749.67,1.0,-0.01264,2e-05,0.90101]
[1777064337997,54.05,77744.06,1.0,-0.01277,2e-05,0.90856]
[1777064343031,54.05,77742.27,1.0,-0.01281,2e-05,0.91098]
[1777064348067,54.05,77741.04,1.0,-0.01283,2e-05,0.91264]
[1777064353102,54.05,77735.78,1.0,-0.01295,2e-05,0.91979]
[1777064354891,54.05,77714.99,1.0,-0.01342,2e-05,0.94849]
[1777064360151,54.05,77714.46,1.0,-0.01344,2e-05,0.94923]
[1777064365190,54.05,77713.97,1.0,-0.01345,2e-05,0.94991]
[1777064370222,54.05,77711.43,1.0,-0.01351,2e-05,0.95347]
[1777064372236,54.05,77715.16,1.0,-0.01336,2e-05,0.94405]
[1777064377270,54.05,77718.36,1.0,-0.01329,2e-05,0.9396]
[1777064382305,54.05,77718.32,1.0,-0.01329,2e-05,0.93966]
[1777064387344,54.05,77716.98,1.0,-0.01332,2e-05,0.94152]
[1777064392376,54.05,77718.36,1.0,-0.01329,2e-05,0.9396]
[1777064397414,54.05,77718.08,1.0,-0.0133,2e-05,0.93999]
[1777064402448,54.05,77718.1,1.0,-0.01329,2e-05,0.93996]
[1777064404198,54.05,77710.31,1.0,-0.01347,2e-05,0.95083]
[1777064409497,54.05,77696.07,1.0,-0.01381,2e-05,0.97094]
[1777064414534,54.05,77701.07,1.0,-0.01369,2e-05,0.96384]
[1777064421354,54.05,77702.28,1.0,-0.01366,2e-05,0.96213]
[1777064429636,54.05,77702.33,1.0,-0.01366,2e-05,0.96206]
[1777064434672,54.05,77702.12,1.0,-0.01361,2e-05,0.95811]
[1777064439713,54.05,77701.15,1.0,-0.01363,2e-05,0.95948]
[1777064444742,54.05,77699.13,1.0,-0.01368,2e-05,0.96233]
[1777064449779,54.05,77699.52,1.0,-0.01367,2e-05,0.96178]
[1777064454814,54.05,77703.6,1.0,-0.01357,2e-05,0.95602]
[1777064460857,54.05,77704.04,1.0,-0.01356,2e-05,0.9554]
[1777064465891,54.05,77702.54,1.0,-0.0136,2e-05,0.95752]
[1777064470925,54.05,77696.54,1.0,-0.01374,2e-05,0.96601]
[1777064476969,54.05,77694.92,1.0,-0.01378,2e-05,0.96831]
[1777064481779,54.05,77695.32,1.0,-0.01377,2e-05,0.96774]
[1777064491849,54.05,77695.71,1.0,-0.0137,2e-05,0.96292]
[1777064498117,54.05,77698.92,1.0,-0.01362,2e-05,0.95838]
[1777064503149,54.05,77698.1,1.0,-0.01364,2e-05,0.95954]
[1777064511992,54.05,77695.08,1.0,-0.01372,2e-05,0.96381]
[1777064522062,54.05,77694.74,1.0,-0.01372,2e-05,0.9643]
[1777064532132,54.05,77695.67,1.0,-0.0137,2e-05,0.96298]
[1777064542205,54.05,77694.84,1.0,-0.01372,2e-05,0.96415]
[1777064547458,54.05,77703.42,1.0,-0.01352,2e-05,0.95204]
[1777064554506,54.05,77705.15,1.0,-0.01342,2e-05,0.9454]
[1777064562357,54.05,77705.08,1.0,-0.01342,2e-05,0.9455]
[1777064572427,54.05,77705.51,1.0,-0.01341,2e-05,0.9449]
[1777064579681,54.05,77705.56,1.0,-0.01341,2e-05,0.94483]
[1777064585723,54.05,77707.14,1.0,-0.01338,2e-05,0.94262]
[1777064591765,54.05,77708.02,1.0,-0.01336,2e-05,0.9414]
[1777064593779,54.05,77716.58,1.0,-0.01316,2e-05,0.92954]
[1777064595794,54.05,77708.43,1.0,-0.01335,2e-05,0.94083]
[1777064601835,54.05,77707.89,1.0,-0.01336,2e-05,0.94158]
[1777064606870,54.05,77701.96,1.0,-0.0135,2e-05,0.94987]
[1777064612912,54.05,77702.06,1.0,-0.01344,2e-05,0.9455]
[1777064622777,54.05,77702.8,1.0,-0.01342,2e-05,0.94447]
[1777064628019,54.05,77704.36,1.0,-0.01338,2e-05,0.94229]
[1777064638084,54.05,77704.38,1.0,-0.01338,2e-05,0.94226]
[1777064648155,54.05,77705.03,1.0,-0.01337,2e-05,0.94136]
[1777064656215,54.05,77704.56,1.0,-0.01338,2e-05,0.94201]
[1777064661251,54.05,77698.62,1.0,-0.01352,2e-05,0.95032]
[1777064668300,54.05,77698.34,1.0,-0.01352,2e-05,0.95071]
[1777064672318,54.05,77697.81,1.0,-0.01354,2e-05,0.95146]
[1777064672982,54.05,77697.81,1.0,-0.01354,2e-05,0.95146]
[1777064673083,54.05,77698.02,1.0,-0.01347,2e-05,0.94693]
[1777064680126,54.05,77697.25,1.0,-0.01349,2e-05,0.94801]
[1777064680170,54.05,77697.1,1.0,-0.01349,2e-05,0.94822]
[1777064687428,54.05,77697.1,1.0,-0.01349,2e-05,0.94822]
[1777064693273,54.05,77697.25,1.0,-0.01349,2e-05,0.94801]
[1777064694699,54.05,77709.57,1.0,-0.01321,2e-05,0.93086]
[1777064696496,54.05,77730.18,1.0,-0.01274,2e-05,0.90273]
[1777064703343,54.05,77733.74,1.0,-0.01266,2e-05,0.89794]
[1777064710594,54.05,77738.54,1.0,-0.01256,2e-05,0.89152]
[1777064715628,54.05,77739.87,1.0,-0.01253,2e-05,0.88974]
[1777064719657,54.05,77754.24,1.0,-0.01222,2e-05,0.87076]
[1777064725076,54.05,77755.85,1.0,-0.01218,2e-05,0.86865]
[1777064727369,54.05,77755.97,1.0,-0.01218,2e-05,0.8685]
[1777064727399,54.05,77756.06,1.0,-0.01218,2e-05,0.86838]
[1777064728711,54.05,77756.06,1.0,-0.01218,2e-05,0.86838]
[1777064729181,54.05,77757.75,1.0,-0.01214,2e-05,0.86617]
[1777064731300,54.05,77757.75,1.0,-0.01214,2e-05,0.86617]
[1777064731402,54.05,77756.8,1.0,-0.01211,2e-05,0.86342]
[1777064733847,54.05,77756.8,1.0,-0.01211,2e-05,0.86342]
[1777064733848,54.05,77756.8,1.0,-0.01211,2e-05,0.86342]
[1777064736635,54.05,77757.07,1.0,-0.0121,2e-05,0.86307]
[1777064736776,54.05,77757.02,1.0,-0.0121,2e-05,0.86314]
[1777064737784,54.05,77749.69,1.0,-0.01226,2e-05,0.87272]
[1777064742568,54.05,77750.32,1.0,-0.01225,2e-05,0.87189]
[1777064742819,54.05,77751.11,1.0,-0.01223,2e-05,0.87085]
[1777064748861,54.05,77744.48,1.0,-0.01237,2e-05,0.87958]
[1777064753895,54.05,77728.17,1.0,-0.01273,2e-05,0.90134]
[1777064759939,54.05,77724.31,1.0,-0.01282,2e-05,0.90655]
[1777064762959,54.05,77730.92,1.0,-0.01267,2e-05,0.89764]
[1777064769000,54.05,77731.78,1.0,-0.01265,2e-05,0.89649]
[1777064774037,54.05,77732.53,1.0,-0.01263,2e-05,0.89548]
[1777064781085,54.05,77730.53,1.0,-0.01268,2e-05,0.89816]
[1777064783903,54.05,77738.14,1.0,-0.01251,2e-05,0.88799]
[1777064790151,54.05,77736.85,1.0,-0.01254,2e-05,0.8897]
[1777064795186,54.05,77731.81,1.0,-0.01259,2e-05,0.89236]
[1777064803245,54.05,77734.71,1.0,-0.01253,2e-05,0.88849]
[1777064808279,54.05,77725.99,1.0,-0.01272,2e-05,0.90017]
[1777064813322,54.05,77721.24,1.0,-0.01283,2e-05,0.90659]
[1777064816348,54.05,77713.05,1.0,-0.01301,2e-05,0.91774]
[1777064820376,54.05,77706.59,1.0,-0.01316,2e-05,0.92661]
[1777064828430,54.05,77706.48,1.0,-0.01316,2e-05,0.92676]
[1777064833464,54.05,77706.58,1.0,-0.01316,2e-05,0.92662]
[1777064838501,54.05,77701.32,1.0,-0.01328,2e-05,0.9339]
[1777064843536,54.05,77708.13,1.0,-0.01312,2e-05,0.92449]
[1777064850583,54.05,77707.5,1.0,-0.01314,2e-05,0.92536]
[1777064858639,54.05,77706.38,1.0,-0.01311,2e-05,0.92272]
[1777064864468,54.05,77706.33,1.0,-0.01311,2e-05,0.92279]
[1777064869717,54.05,77705.93,1.0,-0.01312,2e-05,0.92334]
[1777064874752,54.05,77705.56,1.0,-0.01313,2e-05,0.92385]
[1777064881800,54.05,77704.05,1.0,-0.01316,2e-05,0.92593]
[1777064888148,54.05,77704.09,1.0,-0.01316,2e-05,0.92587]
[1777064888249,54.05,77704.09,1.0,-0.01316,2e-05,0.92587]
[1777064894678,54.05,77704.23,1.0,-0.01316,2e-05,0.92568]
[1777064900930,54.05,77704.23,1.0,-0.01316,2e-05,0.92568]
[1777064907983,54.05,77704.25,1.0,-0.01316,2e-05,0.92565]
[1777064913019,54.05,77704.21,1.0,-0.0131,2e-05,0.92153]
[1777064918054,54.05,77705.74,1.0,-0.01307,2e-05,0.91943]
[1777064923088,54.05,77706.06,1.0,-0.01306,2e-05,0.91899]
[1777064929130,54.05,77707.8,1.0,-0.01302,2e-05,0.9166]
[1777064934164,54.05,77706.87,1.0,-0.01304,2e-05,0.91788]
[1777064940207,54.05,77707.21,1.0,-0.01303,2e-05,0.91741]
[1777064948262,54.05,77707.47,1.0,-0.01303,2e-05,0.91706]
[1777064954305,54.05,77707.6,1.0,-0.01302,2e-05,0.91688]
[1777064959344,54.05,77707.75,1.0,-0.01302,2e-05,0.91667]
[1777064965386,54.05,77712.74,1.0,-0.01291,2e-05,0.90987]
[1777064972435,54.05,77711.68,1.0,-0.01287,2e-05,0.90717]
[1777064985522,54.05,77710.62,1.0,-0.0129,2e-05,0.90861]
[1777064990562,54.05,77711.08,1.0,-0.01289,2e-05,0.90798]
[1777064996604,54.05,77709.73,1.0,-0.01292,2e-05,0.90982]
[1777065001640,54.05,77709.22,1.0,-0.01293,2e-05,0.91051]
[1777065007089,54.05,77709.57,1.0,-0.01292,2e-05,0.91003]
[1777065015535,54.05,77705.32,1.0,-0.01302,2e-05,0.91584]
[1777065020769,54.05,77705.32,1.0,-0.01302,2e-05,0.91584]
[1777065030839,54.05,77706.18,1.0,-0.013,2e-05,0.91466]
[1777065035876,54.05,77706.82,1.0,-0.01293,2e-05,0.90963]
[1777065045745,54.05,77703.06,1.0,-0.01301,2e-05,0.91476]
[1777065055816,54.05,77703.37,1.0,-0.01301,2e-05,0.91434]
[1777065064076,54.05,77702.04,1.0,-0.01304,2e-05,0.91616]
[1777065070117,54.05,77702.4,1.0,-0.01303,2e-05,0.91566]
[1777065075152,54.05,77703.57,1.0,-0.013,2e-05,0.91406]
[1777065080405,54.05,77705.7,1.0,-0.01295,2e-05,0.91116]
[1777065086026,54.05,77705.57,1.0,-0.01296,2e-05,0.91133]
[1777065095291,54.05,77705.57,1.0,-0.0129,2e-05,0.90718]
[1777065100326,54.05,77706.41,1.0,-0.01288,2e-05,0.90604]
[1777065106368,54.05,77707.18,1.0,-0.01286,2e-05,0.90499]
[1777065113419,54.05,77707.48,1.0,-0.01286,2e-05,0.90459]
[1777065125504,54.05,77707.46,1.0,-0.01286,2e-05,0.90461]
[1777065132489,54.05,77709.05,1.0,-0.01282,2e-05,0.90246]
[1777065132584,54.05,77718.21,1.0,-0.01262,2e-05,0.89013]
[1777065136583,54.05,77725.12,1.0,-0.01246,2e-05,0.88091]
[1777065141614,54.05,77727.95,1.0,-0.0124,2e-05,0.87716]
[1777065147657,54.05,77730.12,1.0,-0.01236,2e-05,0.87429]
[1777065152692,54.05,77731.22,1.0,-0.01228,2e-05,0.8688]
[1777065159740,54.05,77734.02,1.0,-0.01222,2e-05,0.86513]
[1777065162761,54.05,77741.43,1.0,-0.01206,2e-05,0.85547]
[1777065167796,54.05,77742.67,1.0,-0.01203,2e-05,0.85386]
[1777065174860,54.05,77746.03,1.0,-0.01196,2e-05,0.84952]
[1777065179895,54.05,77740.07,1.0,-0.01209,2e-05,0.85723]
[1777065186756,54.05,77740.46,1.0,-0.01208,2e-05,0.85673]
[1777065188981,54.05,77732.78,1.0,-0.01224,2e-05,0.86675]
[1777065192432,54.05,77729.93,1.0,-0.0123,2e-05,0.8705]
[1777065192475,54.05,77726.29,1.0,-0.01238,2e-05,0.8753]
[1777065194821,54.05,77726.29,1.0,-0.01238,2e-05,0.8753]
[1777065194835,54.05,77724.5,1.0,-0.01242,2e-05,0.87767]
[1777065195776,54.05,77724.5,1.0,-0.01242,2e-05,0.87767]
[1777065195841,54.05,77724.07,1.0,-0.01243,2e-05,0.87824]
[1777065201862,54.05,77723.09,1.0,-0.01245,2e-05,0.87954]
[1777065203005,54.05,77723.99,1.0,-0.01243,2e-05,0.87834]
[1777065203104,54.05,77723.99,1.0,-0.01243,2e-05,0.87834]
[1777065209117,54.05,77721.48,1.0,-0.01249,2e-05,0.88168]
[1777065214153,54.05,77720.28,1.0,-0.01246,2e-05,0.87919]
[1777065221901,54.05,77717.63,1.0,-0.01252,2e-05,0.88272]
[1777065231271,54.05,77714.99,1.0,-0.01258,2e-05,0.88624]
[1777065237315,54.05,77714.18,1.0,-0.01259,2e-05,0.88732]
[1777065244367,54.05,77713.03,1.0,-0.01262,2e-05,0.88886]
[1777065251417,54.05,77710.13,1.0,-0.01268,2e-05,0.89275]
[1777065252152,54.05,77710.13,1.0,-0.01268,2e-05,0.89275]
[1777065252211,54.05,77710.03,1.0,-0.01269,2e-05,0.89289]
[1777065253771,54.05,77710.03,1.0,-0.01269,2e-05,0.89289]
[1777065253873,54.05,77706.31,1.0,-0.01277,2e-05,0.8979]
[1777065255447,54.05,77677.08,1.0,-0.01344,2e-05,0.93807]
[1777065259757,54.05,77675.64,1.0,-0.01347,2e-05,0.94008]
[1777065259805,54.05,77676.12,1.0,-0.01346,2e-05,0.93941]
[1777065261569,54.05,77645.01,1.0,-0.01421,2e-05,0.98378]
[1777065262533,54.05,77626.07,1.0,-0.01468,3e-05,1.0116]
[1777065267571,54.05,77629.29,1.0,-0.0146,3e-05,1.00683]
[1777065269586,54.05,77611.5,1.0,-0.01505,3e-05,1.03343]
[1777065270592,54.05,77595.36,1.0,-0.01547,3e-05,1.05804]
[1777065275628,54.05,77597.64,1.0,-0.01535,3e-05,1.04995]
[1777065278770,54.05,77590.29,1.0,-0.01554,3e-05,1.06125]
[1777065284693,54.05,77585.23,1.0,-0.01568,3e-05,1.06908]
[1777065289731,54.05,77586.45,1.0,-0.01565,3e-05,1.06719]
[1777065295807,54.05,77585.77,1.0,-0.01566,3e-05,1.06824]
[1777065301812,54.05,77588.03,1.0,-0.0156,3e-05,1.06474]
[1777065306848,54.05,77589.43,1.0,-0.01557,3e-05,1.06258]
[1777065311883,54.05,77591.04,1.0,-0.01552,3e-05,1.06009]
[1777065316939,54.05,77592.21,1.0,-0.01549,3e-05,1.05829]
[1777065322044,54.05,77592.46,1.0,-0.01549,3e-05,1.0579]
[1777065327780,54.05,77592.59,1.0,-0.01548,3e-05,1.0577]
[1777065333032,54.05,77590.04,1.0,-0.01548,3e-05,1.05702]
[1777065338070,54.05,77596.11,1.0,-0.01532,3e-05,1.04771]
[1777065343102,54.05,77603.66,1.0,-0.01513,3e-05,1.03622]
[1777065350153,54.05,77603.69,1.0,-0.01513,3e-05,1.03617]
[1777065352120,54.05,77602.64,1.0,-0.01515,3e-05,1.03776]
[1777065352167,54.05,77602.83,1.0,-0.01515,3e-05,1.03747]
[1777065355170,54.05,77602.92,1.0,-0.01515,3e-05,1.03734]
[1777065355242,54.05,77603.03,1.0,-0.01514,3e-05,1.03717]
[1777065356157,54.05,77603.03,1.0,-0.01514,3e-05,1.03717]
[1777065356870,54.05,77603.03,1.0,-0.01514,3e-05,1.03717]
[1777065362109,54.05,77602.37,1.0,-0.01516,3e-05,1.03817]
[1777065371303,54.05,77596.87,1.0,-0.0153,3e-05,1.04655]
[1777065376341,54.05,77597.91,1.0,-0.01528,3e-05,1.04496]
[1777065381377,54.05,77588.65,1.0,-0.01552,3e-05,1.05917]
[1777065386413,54.05,77586.47,1.0,-0.01558,3e-05,1.06253]
[1777065391447,54.05,77584.96,1.0,-0.01555,3e-05,1.06024]
[1777065396481,54.05,77584.97,1.0,-0.01555,3e-05,1.06023]
[1777065406548,54.05,77584.9,1.0,-0.01556,3e-05,1.06034]
[1777065411589,54.05,77584.93,1.0,-0.01556,3e-05,1.06029]
[1777065418429,54.05,77582.33,1.0,-0.01563,3e-05,1.06431]
[1777065423670,54.05,77582.33,1.0,-0.01563,3e-05,1.06431]
[1777065428705,54.05,77582.73,1.0,-0.01561,3e-05,1.06369]
[1777065438569,54.05,77583.58,1.0,-0.01559,3e-05,1.06238]
[1777065440789,54.05,77575.74,1.0,-0.0158,3e-05,1.07456]
[1777065445825,54.05,77577.02,1.0,-0.01577,3e-05,1.07256]
[1777065451867,54.05,77577.28,1.0,-0.0157,3e-05,1.06751]
[1777065456902,54.05,77577.22,1.0,-0.0157,3e-05,1.0676]
[1777065461936,54.05,77578.11,1.0,-0.01567,3e-05,1.06622]
[1777065467979,54.05,77579.52,1.0,-0.01564,3e-05,1.06403]
[1777065473017,54.05,77581.21,1.0,-0.01559,3e-05,1.06141]
[1777065479058,54.05,77581.27,1.0,-0.01559,3e-05,1.06132]
[1777065484093,54.05,77581.11,1.0,-0.01559,3e-05,1.06157]
[1777065489129,54.05,77581.86,1.0,-0.01557,3e-05,1.06041]
[1777065494163,54.05,77582.39,1.0,-0.01556,3e-05,1.05959]
[1777065502219,54.05,77582.17,1.0,-0.01556,3e-05,1.05993]
[1777065509060,54.05,77581.47,1.0,-0.01558,3e-05,1.06101]
[1777065519131,54.05,77582.03,1.0,-0.0155,3e-05,1.05552]
[1777065526387,54.05,77582.4,1.0,-0.01549,3e-05,1.05495]
[1777065531423,54.05,77594.18,1.0,-0.01518,3e-05,1.03693]
[1777065532748,54.05,77594.18,1.0,-0.01518,3e-05,1.03693]
[1777065532814,54.05,77597.96,1.0,-0.01508,3e-05,1.0312]
[1777065539270,54.05,77613.47,1.0,-0.01469,3e-05,1.00794]
[1777065540285,54.05,77613.47,1.0,-0.01469,3e-05,1.00794]
[1777065540485,54.05,77613.49,1.0,-0.01469,3e-05,1.00791]
[1777065546374,54.05,77616.48,1.0,-0.01461,3e-05,1.00348]
[1777065552569,54.05,77618.4,1.0,-0.01456,3e-05,1.00064]
[1777065557605,54.05,77626.29,1.0,-0.01436,2e-05,0.98904]
[1777065562654,54.05,77627.37,1.0,-0.01434,2e-05,0.98746]
[1777065567690,54.05,77628.01,1.0,-0.01432,2e-05,0.98652]
[1777065569702,54.05,77619.66,1.0,-0.01453,3e-05,0.99878]
[1777065574738,54.05,77621.14,1.0,-0.01443,3e-05,0.99215]
[1777065579773,54.05,77621.92,1.0,-0.01441,2e-05,0.991]
[1777065584812,54.05,77624.25,1.0,-0.01435,2e-05,0.98759]
[1777065589843,54.05,77626.35,1.0,-0.0143,2e-05,0.98452]
[1777065592864,54.05,77637.25,1.0,-0.01403,2e-05,0.96872]
[1777065599790,54.05,77637.19,1.0,-0.01403,2e-05,0.9688]
[1777065604949,54.05,77637.35,1.0,-0.01403,2e-05,0.96857]
[1777065609984,54.05,77632.29,1.0,-0.01415,2e-05,0.97588]
[1777065615022,54.05,77624.72,1.0,-0.01434,2e-05,0.9869]
[1777065620056,54.05,77620.49,1.0,-0.01445,3e-05,0.9931]
[1777065625092,54.05,77619.74,1.0,-0.01447,3e-05,0.99421]
[1777065631134,54.05,77617.56,1.0,-0.01446,3e-05,0.99296]
[1777065635161,54.05,77604.61,1.0,-0.01479,3e-05,1.01214]
[1777065636169,54.05,77595.33,1.0,-0.01502,3e-05,1.02607]
[1777065641204,54.05,77591.49,1.0,-0.01512,3e-05,1.03188]
[1777065646238,54.05,77591.33,1.0,-0.01513,3e-05,1.03212]
[1777065651276,54.05,77591.65,1.0,-0.01512,3e-05,1.03164]
[1777065656311,54.05,77590.9,1.0,-0.01514,3e-05,1.03277]
[1777065659069,54.05,77590.78,1.0,-0.01514,3e-05,1.03295]
[1777065659132,54.05,77590.59,1.0,-0.01515,3e-05,1.03324]
[1777065664368,54.05,77589.17,1.0,-0.01519,3e-05,1.0354]
[1777065666671,54.05,77587.81,1.0,-0.01522,3e-05,1.03747]
[1777065667388,54.05,77587.49,1.0,-0.01523,3e-05,1.03795]
[1777065672423,54.05,77585.54,1.0,-0.01528,3e-05,1.04093]
[1777065680358,54.05,77581.85,1.0,-0.01538,3e-05,1.04657]
[1777065686518,54.05,77581.85,1.0,-0.01538,3e-05,1.04657]
[1777065697598,54.05,77580.43,1.0,-0.01535,3e-05,1.04414]
[1777065703640,54.05,77579.75,1.0,-0.01537,3e-05,1.04518]
[1777065710569,54.05,77577.35,1.0,-0.01543,3e-05,1.04886]
[1777065719752,54.05,77577.21,1.0,-0.01544,3e-05,1.04908]
[1777065730710,54.05,77577.22,1.0,-0.01544,3e-05,1.04906]
[1777065740780,54.05,77578.07,1.0,-0.01541,3e-05,1.04776]
[1777065750918,54.05,77578.3,1.0,-0.01541,3e-05,1.0474]
[1777065760987,54.05,77578.31,1.0,-0.01534,3e-05,1.04278]
[1777065766081,54.05,77578.27,1.0,-0.01534,3e-05,1.04284]
[1777065771117,54.05,77578.28,1.0,-0.01534,3e-05,1.04282]
[1777065778166,54.05,77578.32,1.0,-0.01534,3e-05,1.04276]
[1777065782195,54.05,77585.74,1.0,-0.01515,3e-05,1.03146]
[1777065788235,54.05,77587.61,1.0,-0.0151,3e-05,1.02862]
[1777065797239,54.05,77586.87,1.0,-0.01512,3e-05,1.02974]
[1777065802329,54.05,77586.87,1.0,-0.01512,3e-05,1.02974]
[1777065807368,54.05,77587.01,1.0,-0.01511,3e-05,1.02953]
[1777065815366,54.05,77586.27,1.0,-0.01507,3e-05,1.02608]
[1777065820460,54.05,77586.74,1.0,-0.01506,3e-05,1.02537]
[1777065828519,54.05,77585.32,1.0,-0.01509,3e-05,1.02752]
[1777065838527,54.05,77584.8,1.0,-0.01511,3e-05,1.02831]
[1777065843632,54.05,77587.35,1.0,-0.01504,3e-05,1.02445]
[1777065848665,54.05,77590.23,1.0,-0.01497,3e-05,1.02011]
[1777065854707,54.05,77594.21,1.0,-0.01486,3e-05,1.01413]
[1777065859741,54.05,77593.43,1.0,-0.01488,3e-05,1.0153]
[1777065864777,54.05,77593.29,1.0,-0.01489,3e-05,1.01551]
[1777065869813,54.05,77592.38,1.0,-0.01491,3e-05,1.01688]
[1777065875854,54.05,77589.98,1.0,-0.01491,3e-05,1.01594]
[1777065880891,54.05,77591.5,1.0,-0.01487,3e-05,1.01366]
[1777065885924,54.05,77590.88,1.0,-0.01488,3e-05,1.01459]
[1777065892907,54.05,77591.21,1.0,-0.01488,3e-05,1.01409]
[1777065897009,54.05,77624.73,1.0,-0.01403,2e-05,0.96483]
[1777065902046,54.05,77630.03,1.0,-0.0139,2e-05,0.95722]
[1777065907083,54.05,77632.33,1.0,-0.01385,2e-05,0.95393]
[1777065912118,54.05,77633.86,1.0,-0.01381,2e-05,0.95175]
[1777065914132,54.05,77643.93,1.0,-0.01357,2e-05,0.93748]
[1777065918162,54.05,77651.98,1.0,-0.01338,2e-05,0.92621]
[1777065923195,54.05,77653.6,1.0,-0.01334,2e-05,0.92395]
[1777065925209,54.05,77643.38,1.0,-0.01358,2e-05,0.93826]
[1777065930244,54.05,77637.17,1.0,-0.01373,2e-05,0.94704]
[1777065935279,54.05,77634.07,1.0,-0.01375,2e-05,0.9471]
[1777065937293,54.05,77626.95,1.0,-0.01392,2e-05,0.95726]
[1777065942328,54.05,77624.43,1.0,-0.01398,2e-05,0.96087]
[1777065944342,54.05,77617.55,1.0,-0.01415,2e-05,0.9708]
[1777065949377,54.05,77618.74,1.0,-0.01412,2e-05,0.96908]
[1777065962469,54.05,77618.54,1.0,-0.01412,2e-05,0.96937]
[1777065966498,54.05,77610.15,1.0,-0.01433,2e-05,0.98157]
[1777065977569,54.05,77609.36,1.0,-0.01435,3e-05,0.98272]
[1777065982609,54.05,77609.99,1.0,-0.01434,3e-05,0.9818]
[1777065987644,54.05,77611.78,1.0,-0.01429,2e-05,0.97919]
[1777065992679,54.05,77611.1,1.0,-0.01425,2e-05,0.97574]
[1777065998721,54.05,77608.56,1.0,-0.01431,2e-05,0.97944]
[1777066004686,54.05,77607.95,1.0,-0.01432,3e-05,0.98033]
[1777066009805,54.05,77609.07,1.0,-0.0143,2e-05,0.9787]
[1777066013831,54.05,77615.83,1.0,-0.01413,2e-05,0.96887]
[1777066017780,54.05,77623.53,1.0,-0.01394,2e-05,0.95778]
[1777066022895,54.05,77624.25,1.0,-0.01392,2e-05,0.95675]
[1777066027930,54.05,77621.8,1.0,-0.01398,2e-05,0.96026]
[1777066034979,54.05,77617.58,1.0,-0.01409,2e-05,0.96634]
[1777066037233,54.05,77617.58,1.0,-0.01409,2e-05,0.96634]
[1777066037321,54.05,77617.84,1.0,-0.01408,2e-05,0.96597]
[1777066039099,54.05,77617.84,1.0,-0.01408,2e-05,0.96597]
[1777066039110,54.05,77619.0,1.0,-0.01405,2e-05,0.96429]
[1777066045049,54.05,77615.44,1.0,-0.01414,2e-05,0.96944]
[1777066048051,54.05,77615.44,1.0,-0.01414,2e-05,0.96944]
[1777066048149,54.05,77616.02,1.0,-0.01412,2e-05,0.9686]
[1777066054113,54.05,77615.74,1.0,-0.01407,2e-05,0.96459]
[1777066060157,54.05,77615.51,1.0,-0.01408,2e-05,0.96492]
[1777066067204,54.05,77615.9,1.0,-0.01407,2e-05,0.96436]
[1777066072240,54.05,77615.91,1.0,-0.01407,2e-05,0.96434]
[1777066077274,54.05,77616.64,1.0,-0.01405,2e-05,0.96329]
[1777066082310,54.05,77617.09,1.0,-0.01404,2e-05,0.96264]
[1777066087345,54.05,77617.53,1.0,-0.01403,2e-05,0.96201]
[1777066097159,54.05,77616.83,1.0,-0.01404,2e-05,0.96302]
[1777066097188,54.05,77616.83,1.0,-0.01404,2e-05,0.96302]
[1777066102450,54.05,77615.56,1.0,-0.01407,2e-05,0.96485]
[1777066107485,54.05,77615.99,1.0,-0.01406,2e-05,0.96423]
[1777066108322,54.05,77615.99,1.0,-0.01406,2e-05,0.96423]
[1777066108724,54.05,77615.99,1.0,-0.01406,2e-05,0.96423]
[1777066108771,54.05,77617.42,1.0,-0.01403,2e-05,0.96217]
[1777066109838,54.05,77617.42,1.0,-0.01403,2e-05,0.96217]
[1777066109923,54.05,77617.42,1.0,-0.01403,2e-05,0.96217]
[1777066115542,54.05,77617.52,1.0,-0.01396,2e-05,0.95763]
[1777066121584,54.05,77618.22,1.0,-0.01395,2e-05,0.95662]
[1777066128633,54.05,77619.6,1.0,-0.01391,2e-05,0.95464]
[1777066133668,54.05,77622.15,1.0,-0.01385,2e-05,0.951]
[1777066138702,54.05,77622.03,1.0,-0.01385,2e-05,0.95117]
[1777066147686,54.05,77622.03,1.0,-0.01385,2e-05,0.95117]
[1777066155822,54.05,77622.88,1.0,-0.01383,2e-05,0.94995]
[1777066160857,54.05,77622.99,1.0,-0.01383,2e-05,0.9498]
[1777066171934,54.05,77623.62,1.0,-0.01375,2e-05,0.94453]
[1777066176970,54.05,77623.59,1.0,-0.01376,2e-05,0.94458]
[1777066179990,54.05,77631.09,1.0,-0.01357,2e-05,0.93397]
[1777066186032,54.05,77632.82,1.0,-0.01353,2e-05,0.93153]
[1777066191067,54.05,77632.24,1.0,-0.01355,2e-05,0.93235]
[1777066196101,54.05,77629.15,1.0,-0.01362,2e-05,0.9367]
[1777066201139,54.05,77628.12,1.0,-0.01365,2e-05,0.93816]
[1777066207098,54.05,77622.18,1.0,-0.01379,2e-05,0.94658]
[1777066214230,54.05,77621.86,1.0,-0.0138,2e-05,0.94704]
[1777066218256,54.05,77614.72,1.0,-0.01397,2e-05,0.95725]
[1777066224298,54.05,77613.34,1.0,-0.01401,2e-05,0.95923]
[1777066236382,54.05,77611.52,1.0,-0.01399,2e-05,0.95745]
[1777066241418,54.05,77611.05,1.0,-0.014,2e-05,0.95812]
[1777066247462,54.05,77610.92,1.0,-0.014,2e-05,0.95831]
[1777066252497,54.05,77610.51,1.0,-0.01401,2e-05,0.9589]
[1777066260469,54.05,77608.0,1.0,-0.01407,2e-05,0.96252]
[1777066272636,54.05,77608.44,1.0,-0.01406,2e-05,0.96188]
[1777066277670,54.05,77608.34,1.0,-0.01407,2e-05,0.96203]
[1777066282704,54.05,77608.02,1.0,-0.01407,2e-05,0.96249]
[1777066287739,54.05,77607.89,1.0,-0.01408,2e-05,0.96268]
[1777066293701,54.05,77607.04,1.0,-0.01404,2e-05,0.95948]
[1777066299828,54.05,77603.31,1.0,-0.01413,2e-05,0.96487]
[1777066305875,54.05,77602.33,1.0,-0.01415,2e-05,0.96629]
[1777066310986,54.05,77601.35,1.0,-0.01418,2e-05,0.96771]
[1777066319044,54.05,77601.54,1.0,-0.01417,2e-05,0.96743]
[1777066324079,54.05,77601.35,1.0,-0.01418,2e-05,0.96771]
[1777066329117,54.05,77601.0,1.0,-0.01419,2e-05,0.96822]
[1777066333149,54.05,77594.18,1.0,-0.01436,3e-05,0.97816]
[1777066341040,54.05,77592.71,1.0,-0.01439,3e-05,0.98031]
[1777066347082,54.05,77592.67,1.0,-0.01439,3e-05,0.98037]
[1777066350103,54.05,77581.42,1.0,-0.01468,3e-05,0.99697]
[1777066356145,54.05,77574.82,1.0,-0.01479,3e-05,1.00226]
[1777066363194,54.05,77574.96,1.0,-0.01478,3e-05,1.00205]
[1777066368391,54.05,77573.89,1.0,-0.01481,3e-05,1.00365]
[1777066373424,54.05,77578.19,1.0,-0.0147,3e-05,0.99724]
[1777066379465,54.05,77577.58,1.0,-0.01472,3e-05,0.99815]
[1777066384852,54.05,77580.82,1.0,-0.01463,3e-05,0.99333]
[1777066390543,54.05,77584.35,1.0,-0.01454,3e-05,0.98811]
[1777066395578,54.05,77584.54,1.0,-0.01454,3e-05,0.98783]
[1777066400613,54.05,77587.23,1.0,-0.01447,3e-05,0.98387]
[1777066406495,54.05,77587.69,1.0,-0.01446,3e-05,0.98319]
[1777066411690,54.05,77588.63,1.0,-0.01437,3e-05,0.97732]
[1777066416724,54.05,77589.17,1.0,-0.01436,3e-05,0.97653]
[1777066421759,54.05,77588.63,1.0,-0.01437,3e-05,0.97732]
[1777066426794,54.05,77594.15,1.0,-0.01423,3e-05,0.96927]
[1777066431830,54.05,77594.86,1.0,-0.01421,2e-05,0.96824]
[1777066441899,54.05,77597.86,1.0,-0.01414,2e-05,0.96388]
[1777066448948,54.05,77600.79,1.0,-0.01407,2e-05,0.95965]
[1777066453994,54.05,77602.93,1.0,-0.01401,2e-05,0.95656]
[1777066456006,54.05,77620.06,1.0,-0.0136,2e-05,0.93216]
[1777066463047,54.05,77622.6,1.0,-0.01354,2e-05,0.92858]
[1777066471105,54.05,77618.71,1.0,-0.01357,2e-05,0.92972]
[1777066477152,54.05,77618.37,1.0,-0.01358,2e-05,0.93019]
[1777066483192,54.05,77617.74,1.0,-0.01359,2e-05,0.93108]
[1777066488228,54.05,77613.47,1.0,-0.01369,2e-05,0.93712]
[1777066494110,54.05,77613.17,1.0,-0.0137,2e-05,0.93754]
[1777066501323,54.05,77612.32,1.0,-0.01372,2e-05,0.93875]
[1777066506354,54.05,77612.16,1.0,-0.01373,2e-05,0.93897]
[1777066514250,54.05,77612.62,1.0,-0.01372,2e-05,0.93832]
[1777066520452,54.05,77613.67,1.0,-0.01369,2e-05,0.93683]
[1777066525488,54.05,77619.75,1.0,-0.01354,2e-05,0.92825]
[1777066530535,54.05,77615.56,1.0,-0.01364,2e-05,0.93416]
[1777066531540,54.05,77604.64,1.0,-0.01385,2e-05,0.94529]
[1777066536575,54.05,77600.74,1.0,-0.01394,2e-05,0.95088]
[1777066537945,54.05,77591.88,1.0,-0.01416,2e-05,0.96365]
[1777066544463,54.05,77590.88,1.0,-0.01419,2e-05,0.9651]
[1777066552684,54.05,77590.88,1.0,-0.01419,2e-05,0.9651]
[1777066557724,54.05,77585.59,1.0,-0.01432,3e-05,0.97281]
[1777066561750,54.05,77578.8,1.0,-0.01449,3e-05,0.98277]
[1777066568801,54.05,77578.76,1.0,-0.01449,3e-05,0.98283]
[1777066574673,54.05,77577.1,1.0,-0.01454,3e-05,0.98527]
[1777066579876,54.05,77575.13,1.0,-0.01459,3e-05,0.98818]
[1777066584912,54.05,77572.51,1.0,-0.01465,3e-05,0.99206]
[1777066589948,54.05,77569.39,1.0,-0.01473,3e-05,0.9967]
[1777066590953,54.05,77554.74,1.0,-0.01512,3e-05,1.01871]
[1777066595987,54.05,77551.59,1.0,-0.01513,3e-05,1.01887]
[1777066601035,54.05,77549.34,1.0,-0.01519,3e-05,1.02228]
[1777066607075,54.05,77549.93,1.0,-0.01518,3e-05,1.02139]
[1777066613119,54.05,77555.12,1.0,-0.01504,3e-05,1.01352]
[1777066615137,54.05,77563.14,1.0,-0.01483,3e-05,1.00147]
[1777066621174,54.05,77564.1,1.0,-0.01481,3e-05,1.00003]
[1777066626210,54.05,77564.98,1.0,-0.01478,3e-05,0.99872]
[1777066631245,54.05,77565.77,1.0,-0.01476,3e-05,0.99754]
[1777066643329,54.05,77565.5,1.0,-0.01477,3e-05,0.99794]
[1777066648363,54.05,77571.22,1.0,-0.01462,3e-05,0.98944]
[1777066653400,54.05,77571.42,1.0,-0.01455,3e-05,0.98461]
[1777066660447,54.05,77571.24,1.0,-0.01456,3e-05,0.98488]
[1777066665483,54.05,77571.57,1.0,-0.01455,3e-05,0.98439]
[1777066672532,54.05,77571.98,1.0,-0.01454,3e-05,0.98378]
[1777066677569,54.05,77572.95,1.0,-0.01451,3e-05,0.98235]
[1777066682605,54.05,77585.39,1.0,-0.0142,3e-05,0.96415]
[1777066690660,54.05,77587.25,1.0,-0.01415,2e-05,0.96145]
[1777066695697,54.05,77588.33,1.0,-0.01413,2e-05,0.95989]
[1777066701737,54.05,77593.41,1.0,-0.014,2e-05,0.95256]
[1777066706772,54.05,77594.89,1.0,-0.01396,2e-05,0.95043]
[1777066713822,54.05,77596.75,1.0,-0.01386,2e-05,0.94335]
[1777066719868,54.05,77596.91,1.0,-0.01385,2e-05,0.94312]
[1777066725908,54.05,77595.13,1.0,-0.01389,2e-05,0.94567]
[1777066730942,54.05,77595.99,1.0,-0.01387,2e-05,0.94444]
[1777066737990,54.05,77596.8,1.0,-0.01385,2e-05,0.94328]
[1777066745872,54.05,77597.59,1.0,-0.01383,2e-05,0.94215]
[1777066754102,54.05,77597.63,1.0,-0.01383,2e-05,0.94209]
[1777066759138,54.05,77600.88,1.0,-0.01375,2e-05,0.93747]
[1777066765180,54.05,77599.31,1.0,-0.01379,2e-05,0.9397]
[1777066771224,54.05,77599.01,1.0,-0.01374,2e-05,0.93573]
[1777066777268,54.05,77598.17,1.0,-0.01376,2e-05,0.93693]
[1777066783309,54.05,77597.77,1.0,-0.01377,2e-05,0.93749]
[1777066788346,54.05,77592.75,1.0,-0.01389,2e-05,0.94466]
[1777066793379,54.05,77588.46,1.0,-0.014,2e-05,0.95081]
[1777066798413,54.05,77587.38,1.0,-0.01402,2e-05,0.95236]
[1777066806292,54.05,77588.24,1.0,-0.014,2e-05,0.95113]
[1777066816544,54.05,77587.88,1.0,-0.01401,2e-05,0.95164]
[1777066821576,54.05,77582.59,1.0,-0.01414,2e-05,0.95928]
[1777066823590,54.05,77573.85,1.0,-0.01436,3e-05,0.97201]
[1777066826615,54.05,77559.1,1.0,-0.01474,3e-05,0.99379]
[1777066831650,54.05,77557.69,1.0,-0.01471,3e-05,0.99132]
[1777066836685,54.05,77558.27,1.0,-0.0147,3e-05,0.99046]
[1777066841730,54.05,77558.89,1.0,-0.01468,3e-05,0.98954]
[1777066843736,54.05,77565.89,1.0,-0.0145,3e-05,0.97918]
[1777066849777,54.05,77570.23,1.0,-0.01439,3e-05,0.9728]
[1777066854812,54.05,77571.4,1.0,-0.01436,3e-05,0.97109]
[1777066859849,54.05,77582.11,1.0,-0.01409,2e-05,0.95552]
[1777066866717,54.05,77586.13,1.0,-0.01399,2e-05,0.94972]
[1777066876787,54.05,77588.79,1.0,-0.01393,2e-05,0.9459]
[1777066887036,54.05,77588.56,1.0,-0.01393,2e-05,0.94623]
[1777066891064,54.05,77594.51,1.0,-0.01372,2e-05,0.93333]
[1777066896099,54.05,77594.88,1.0,-0.01371,2e-05,0.93281]
[1777066904156,54.05,77595.28,1.0,-0.0137,2e-05,0.93224]
[1777066909193,54.05,77593.63,1.0,-0.01375,2e-05,0.93458]
[1777066917068,54.05,77594.54,1.0,-0.01372,2e-05,0.93329]
[1777066927138,54.05,77594.36,1.0,-0.01373,2e-05,0.93355]
[1777066932352,54.05,77592.66,1.0,-0.01377,2e-05,0.93596]
[1777066938397,54.05,77591.83,1.0,-0.01379,2e-05,0.93714]
[1777066943431,54.05,77588.92,1.0,-0.01386,2e-05,0.94129]
[1777066948466,54.05,77589.33,1.0,-0.01385,2e-05,0.94071]
[1777066954508,54.05,77589.21,1.0,-0.01379,2e-05,0.93646]
[1777066959543,54.05,77590.0,1.0,-0.01377,2e-05,0.93534]
[1777066966592,54.05,77589.46,1.0,-0.01378,2e-05,0.93611]
[1777066970956,54.05,77590.23,1.0,-0.01377,2e-05,0.93501]
[1777066971627,54.05,77590.4,1.0,-0.01376,2e-05,0.93477]
[1777066977492,54.05,77589.39,1.0,-0.01379,2e-05,0.93621]
[1777066983712,54.05,77589.19,1.0,-0.01379,2e-05,0.93649]
[1777066988747,54.05,77582.12,1.0,-0.01397,2e-05,0.9466]
[1777066993781,54.05,77581.49,1.0,-0.01398,2e-05,0.94751]
[1777067000830,54.05,77578.97,1.0,-0.01404,2e-05,0.95113]
[1777067004858,54.05,77572.37,1.0,-0.01421,3e-05,0.96069]
[1777067004893,54.05,77572.37,1.0,-0.01421,3e-05,0.96069]
[1777067005865,54.05,77572.0,1.0,-0.01422,3e-05,0.96122]
[1777067007091,54.05,77569.72,1.0,-0.01428,3e-05,0.96454]
[1777067007880,54.05,77569.37,1.0,-0.01428,3e-05,0.96505]
[1777067008207,54.05,77569.37,1.0,-0.01428,3e-05,0.96505]
[1777067008887,54.05,77569.13,1.0,-0.01429,3e-05,0.9654]
[1777067015734,54.05,77568.83,1.0,-0.0143,3e-05,0.96584]
[1777067015805,54.05,77569.01,1.0,-0.01423,3e-05,0.96108]
[1777067016623,54.05,77569.01,1.0,-0.01423,3e-05,0.96108]
[1777067016902,54.05,77568.31,1.0,-0.01425,3e-05,0.9621]
[1777067017001,54.05,77568.32,1.0,-0.01425,3e-05,0.96209]
[1777067023991,54.05,77571.49,1.0,-0.01417,3e-05,0.95748]
[1777067029026,54.05,77573.15,1.0,-0.01413,3e-05,0.95507]
[1777067032047,54.05,77580.41,1.0,-0.01395,2e-05,0.94461]
[1777067037913,54.05,77574.92,1.0,-0.01408,2e-05,0.95252]
[1777067043125,54.05,77571.66,1.0,-0.01416,3e-05,0.95723]
[1777067048159,54.05,77566.71,1.0,-0.01429,3e-05,0.96443]
[1777067053200,54.05,77566.14,1.0,-0.0143,3e-05,0.96526]
[1777067055209,54.05,77580.84,1.0,-0.01393,2e-05,0.944]
[1777067056216,54.05,77590.08,1.0,-0.01371,2e-05,0.93082]
[1777067061251,54.05,77595.58,1.0,-0.01357,2e-05,0.92305]
[1777067067293,54.05,77597.56,1.0,-0.01353,2e-05,0.92026]
[1777067073335,54.05,77599.9,1.0,-0.01341,2e-05,0.91263]
[1777067078372,54.05,77604.58,1.0,-0.0133,2e-05,0.90611]
[1777067081420,54.05,77612.52,1.0,-0.01311,2e-05,0.89514]
[1777067086743,54.05,77617.15,1.0,-0.013,2e-05,0.88879]
[1777067092469,54.05,77607.08,1.0,-0.01324,2e-05,0.90264]
[1777067096499,54.05,77570.58,1.0,-0.01413,3e-05,0.95432]
[1777067097504,54.05,77561.99,1.0,-0.01434,3e-05,0.96682]
[1777067103055,54.05,77559.31,1.0,-0.01441,3e-05,0.97074]
[1777067108791,54.05,77559.47,1.0,-0.01441,3e-05,0.97051]
[1777067114623,54.05,77559.56,1.0,-0.01441,3e-05,0.97037]
[1777067119255,54.05,77559.87,1.0,-0.0144,3e-05,0.96992]
[1777067119348,54.05,77559.88,1.0,-0.0144,3e-05,0.96991]
[1777067125700,54.05,77559.92,1.0,-0.0144,3e-05,0.96985]
[1777067128498,54.05,77560.93,1.0,-0.01437,3e-05,0.96837]
[1777067128722,54.05,77561.06,1.0,-0.01437,3e-05,0.96818]
[1777067133755,54.05,77561.33,1.0,-0.0143,3e-05,0.96327]
[1777067138792,54.05,77564.77,1.0,-0.01421,3e-05,0.95826]
[1777067140805,54.05,77578.1,1.0,-0.01388,2e-05,0.93904]
[1777067141815,54.05,77585.46,1.0,-0.0137,2e-05,0.92856]
[1777067146846,54.05,77586.83,1.0,-0.01366,2e-05,0.92662]
[1777067151884,54.05,77577.98,1.0,-0.01388,2e-05,0.93921]
[1777067156917,54.05,77574.86,1.0,-0.01396,2e-05,0.94368]
[1777067161952,54.05,77573.98,1.0,-0.01398,2e-05,0.94495]
[1777067165980,54.05,77567.03,1.0,-0.01415,3e-05,0.95498]
[1777067171015,54.05,77566.64,1.0,-0.01416,3e-05,0.95554]
[1777067176050,54.05,77564.13,1.0,-0.01423,3e-05,0.95919]
[1777067182097,54.05,77560.29,1.0,-0.01432,3e-05,0.96478]
[1777067187127,54.05,77558.1,1.0,-0.01438,3e-05,0.96799]
[1777067192163,54.05,77557.23,1.0,-0.01434,3e-05,0.96474]
[1777067199065,54.05,77551.97,1.0,-0.01447,3e-05,0.97245]
[1777067204246,54.05,77550.8,1.0,-0.0145,3e-05,0.97417]
[1777067209281,54.05,77549.39,1.0,-0.01454,3e-05,0.97625]
[1777067214316,54.05,77547.95,1.0,-0.01457,3e-05,0.97838]
[1777067219350,54.05,77546.49,1.0,-0.01461,3e-05,0.98054]
[1777067226399,54.05,77546.11,1.0,-0.01462,3e-05,0.9811]
[1777067232442,54.05,77546.05,1.0,-0.01462,3e-05,0.98119]
[1777067238483,54.05,77545.78,1.0,-0.01463,3e-05,0.98159]
[1777067243519,54.05,77545.49,1.0,-0.01464,3e-05,0.98202]
[1777067249561,54.05,77546.31,1.0,-0.01462,3e-05,0.98081]
[1777067254595,54.05,77546.05,1.0,-0.01456,3e-05,0.97662]
[1777067260638,54.05,77545.96,1.0,-0.01456,3e-05,0.97676]
[1777067265674,54.05,77547.42,1.0,-0.01452,3e-05,0.9746]
[1777067270713,54.05,77553.4,1.0,-0.01437,3e-05,0.96581]
[1777067271719,54.05,77563.35,1.0,-0.01412,3e-05,0.95133]
[1777067277039,54.05,77565.92,1.0,-0.01405,3e-05,0.94762]
[1777067282797,54.05,77558.21,1.0,-0.01425,3e-05,0.95879]
[1777067285817,54.05,77551.41,1.0,-0.01442,3e-05,0.96873]
[1777067290850,54.05,77550.52,1.0,-0.01444,3e-05,0.97004]
[1777067296893,54.05,77554.8,1.0,-0.01433,3e-05,0.96377]
[1777067302935,54.05,77555.75,1.0,-0.01431,3e-05,0.96238]
[1777067309995,54.05,77556.98,1.0,-0.01428,3e-05,0.96058]
[1777067315030,54.05,77558.12,1.0,-0.01418,3e-05,0.95442]
[1777067320066,54.05,77558.8,1.0,-0.01417,3e-05,0.95343]
[1777067325103,54.05,77558.63,1.0,-0.01417,3e-05,0.95368]
[1777067330145,54.05,77558.95,1.0,-0.01416,3e-05,0.95321]
[1777067340052,54.05,77558.5,1.0,-0.01418,3e-05,0.95386]
[1777067345245,54.05,77559.19,1.0,-0.01416,3e-05,0.95286]
[1777067353301,54.05,77560.91,1.0,-0.01411,3e-05,0.95037]
[1777067358335,54.05,77560.16,1.0,-0.01413,3e-05,0.95146]
[1777067363372,54.05,77560.04,1.0,-0.01414,3e-05,0.95163]
[1777067370263,54.05,77560.07,1.0,-0.01414,3e-05,0.95159]
[1777067377468,54.05,77560.54,1.0,-0.01406,3e-05,0.94642]
[1777067382505,54.05,77562.09,1.0,-0.01402,3e-05,0.94419]
[1777067387539,54.05,77566.05,1.0,-0.01392,2e-05,0.9385]
[1777067392574,54.05,77568.53,1.0,-0.01386,2e-05,0.93495]
[1777067397610,54.05,77569.41,1.0,-0.01384,2e-05,0.93369]
[1777067402649,54.05,77570.96,1.0,-0.0138,2e-05,0.93148]
[1777067407685,54.05,77575.5,1.0,-0.01369,2e-05,0.92503]
[1777067412722,54.05,77568.12,1.0,-0.01387,2e-05,0.93553]
[1777067417755,54.05,77568.87,1.0,-0.01385,2e-05,0.93446]
[1777067422791,54.05,77567.12,1.0,-0.0139,2e-05,0.93696]
[1777067430849,54.05,77566.89,1.0,-0.0139,2e-05,0.93729]
[1777067436889,54.05,77564.72,1.0,-0.01389,2e-05,0.93594]
[1777067441926,54.05,77561.07,1.0,-0.01398,2e-05,0.94118]
[1777067446960,54.05,77560.91,1.0,-0.01399,2e-05,0.94141]
[1777067458038,54.05,77561.11,1.0,-0.01398,2e-05,0.94112]
[1777067467105,54.05,77558.9,1.0,-0.01404,3e-05,0.9443]
[1777067473147,54.05,77558.34,1.0,-0.01405,3e-05,0.94511]
[1777067481204,54.05,77557.59,1.0,-0.01407,3e-05,0.94619]
[1777067486241,54.05,77559.92,1.0,-0.01401,3e-05,0.94283]
[1777067491276,54.05,77568.25,1.0,-0.01374,2e-05,0.92646]
[1777067496313,54.05,77568.88,1.0,-0.01373,2e-05,0.92557]
[1777067503359,54.05,77569.1,1.0,-0.01372,2e-05,0.92526]
[1777067508394,54.05,77570.83,1.0,-0.01368,2e-05,0.92281]
[1777067514436,54.05,77571.28,1.0,-0.01367,2e-05,0.92217]
[1777067519471,54.05,77571.67,1.0,-0.01366,2e-05,0.92162]
[1777067525512,54.05,77572.89,1.0,-0.01363,2e-05,0.91989]
[1777067531387,54.05,77573.48,1.0,-0.01361,2e-05,0.91906]
[1777067536591,54.05,77573.74,1.0,-0.01361,2e-05,0.91869]
[1777067541626,54.05,77575.94,1.0,-0.01355,2e-05,0.91559]
[1777067551527,54.05,77575.63,1.0,-0.0135,2e-05,0.91163]
[1777067556731,54.05,77575.79,1.0,-0.01349,2e-05,0.91141]
[1777067561766,54.05,77575.62,1.0,-0.0135,2e-05,0.91165]
[1777067567010,54.05,77573.82,1.0,-0.01354,2e-05,0.91417]
[1777067575865,54.05,77569.16,1.0,-0.01366,2e-05,0.92075]
[1777067581737,54.05,77568.58,1.0,-0.01367,2e-05,0.92157]
[1777067587492,54.05,77567.19,1.0,-0.0137,2e-05,0.92354]
[1777067588954,54.05,77558.16,1.0,-0.01393,2e-05,0.93641]
[1777067591976,54.05,77551.32,1.0,-0.0141,3e-05,0.94626]
[1777067597012,54.05,77553.87,1.0,-0.01404,3e-05,0.94258]
[1777067602048,54.05,77560.27,1.0,-0.01388,2e-05,0.93339]
[1777067607083,54.05,77561.88,1.0,-0.01384,2e-05,0.93109]
[1777067611435,54.05,77562.1,1.0,-0.01383,2e-05,0.93078]
[1777067611535,54.05,77563.04,1.0,-0.01374,2e-05,0.92499]
[1777067615821,54.05,77563.4,1.0,-0.01373,2e-05,0.92448]
[1777067615921,54.05,77563.47,1.0,-0.01373,2e-05,0.92438]
[1777067622192,54.05,77566.13,1.0,-0.01367,2e-05,0.92061]
[1777067627224,54.05,77566.73,1.0,-0.01365,2e-05,0.91976]
[1777067632261,54.05,77570.01,1.0,-0.01357,2e-05,0.91513]
[1777067635929,54.05,77571.04,1.0,-0.01355,2e-05,0.91368]
[1777067636286,54.05,77571.07,1.0,-0.01355,2e-05,0.91364]
[1777067641327,54.05,77571.63,1.0,-0.01353,2e-05,0.91285]
[1777067646358,54.05,77571.96,1.0,-0.01352,2e-05,0.91239]
[1777067652229,54.05,77572.37,1.0,-0.01351,2e-05,0.91181]
[1777067657436,54.05,77573.1,1.0,-0.0135,2e-05,0.91079]
[1777067659015,54.05,77570.43,1.0,-0.01356,2e-05,0.91454]
[1777067659452,54.05,77568.66,1.0,-0.01361,2e-05,0.91703]
[1777067665491,54.05,77567.53,1.0,-0.01363,2e-05,0.91863]
[1777067672372,54.05,77569.69,1.0,-0.01352,2e-05,0.91117]
[1777067678579,54.05,77569.69,1.0,-0.01352,2e-05,0.91117]
[1777067683617,54.05,77570.75,1.0,-0.01349,2e-05,0.90969]
[1777067688653,54.05,77571.39,1.0,-0.01348,2e-05,0.90879]
[1777067693688,54.05,77566.13,1.0,-0.0136,2e-05,0.91619]
[1777067699661,54.05,77565.21,1.0,-0.01363,2e-05,0.91748]
[1777067703833,54.05,77555.43,1.0,-0.01387,2e-05,0.93138]
[1777067710806,54.05,77551.54,1.0,-0.01397,3e-05,0.93695]
[1777067714834,54.05,77565.41,1.0,-0.01362,2e-05,0.9172]
[1777067717855,54.05,77572.77,1.0,-0.01344,2e-05,0.90686]
[1777067722892,54.05,77573.62,1.0,-0.01342,2e-05,0.90567]
[1777067727925,54.05,77573.09,1.0,-0.01343,2e-05,0.90641]
[1777067733967,54.05,77572.35,1.0,-0.01339,2e-05,0.90306]
[1777067739003,54.05,77572.7,1.0,-0.01338,2e-05,0.90257]
[1777067744039,54.05,77571.25,1.0,-0.01342,2e-05,0.90459]
[1777067749078,54.05,77571.82,1.0,-0.0134,2e-05,0.9038]
[1777067755117,54.05,77568.17,1.0,-0.01349,2e-05,0.9089]
[1777067762165,54.05,77566.89,1.0,-0.01352,2e-05,0.9107]
[1777067767766,54.05,77567.17,1.0,-0.01352,2e-05,0.91031]
[1777067771581,54.05,77568.33,1.0,-0.01349,2e-05,0.90868]
[1777067771642,54.05,77567.15,1.0,-0.01352,2e-05,0.91034]
[1777067777269,54.05,77571.89,1.0,-0.0134,2e-05,0.9037]
[1777067783317,54.05,77574.91,1.0,-0.01333,2e-05,0.89949]
[1777067792375,54.05,77580.06,1.0,-0.01314,2e-05,0.888]
[1777067797411,54.05,77575.95,1.0,-0.01324,2e-05,0.89368]
[1777067803284,54.05,77574.05,1.0,-0.01329,2e-05,0.89631]
[1777067810498,54.05,77574.05,1.0,-0.01329,2e-05,0.89631]
[1777067815539,54.05,77574.31,1.0,-0.01328,2e-05,0.89595]
[1777067822586,54.05,77574.73,1.0,-0.01327,2e-05,0.89537]
[1777067828627,54.05,77576.05,1.0,-0.01324,2e-05,0.89354]
[1777067838698,54.05,77578.01,1.0,-0.01319,2e-05,0.89083]
[1777067845750,54.05,77579.22,1.0,-0.01316,2e-05,0.88916]
[1777067850783,54.05,77580.27,1.0,-0.01314,2e-05,0.88771]
[1777067856824,54.05,77581.35,1.0,-0.01305,2e-05,0.88189]
[1777067863710,54.05,77582.1,1.0,-0.01303,2e-05,0.88087]
[1777067870929,54.05,77584.21,1.0,-0.01298,2e-05,0.87798]
[1777067875965,54.05,77586.04,1.0,-0.01294,2e-05,0.87548]
[1777067883851,54.05,77586.96,1.0,-0.01292,2e-05,0.87423]
[1777067891069,54.05,77587.41,1.0,-0.01291,2e-05,0.87362]
[1777067901139,54.05,77587.59,1.0,-0.0129,2e-05,0.87337]
[1777067906174,54.05,77587.97,1.0,-0.01289,2e-05,0.87286]
[1777067914061,54.05,77588.25,1.0,-0.01283,2e-05,0.86818]
[1777067919266,54.05,77588.73,1.0,-0.01282,2e-05,0.86753]
[1777067922740,54.05,77589.0,1.0,-0.01281,2e-05,0.86717]
[1777067922775,54.05,77589.05,1.0,-0.01281,2e-05,0.8671]
[1777067923944,54.05,77589.05,1.0,-0.01281,2e-05,0.8671]
[1777067923950,54.05,77589.05,1.0,-0.01281,2e-05,0.8671]
[1777067924012,54.05,77589.05,1.0,-0.01281,2e-05,0.8671]
[1777067929335,54.05,77587.7,1.0,-0.01284,2e-05,0.86893]
[1777067935377,54.05,77582.45,1.0,-0.01296,2e-05,0.87607]
[1777067941421,54.05,77581.47,1.0,-0.01299,2e-05,0.87741]
[1777067946455,54.05,77575.08,1.0,-0.01314,2e-05,0.88617]
[1777067952495,54.05,77568.88,1.0,-0.01329,2e-05,0.89475]
[1777067959668,54.05,77568.32,1.0,-0.0133,2e-05,0.89552]
[1777067959725,54.05,77558.51,1.0,-0.01354,2e-05,0.90923]
[1777067961559,54.05,77546.36,1.0,-0.01384,2e-05,0.92645]
[1777067966593,54.05,77545.5,1.0,-0.01386,2e-05,0.92767]
[1777067972635,54.05,77547.78,1.0,-0.01374,2e-05,0.91996]
[1777067977671,54.05,77547.82,1.0,-0.01374,2e-05,0.9199]
[1777067984558,54.05,77545.96,1.0,-0.01378,2e-05,0.92254]
[1777067989758,54.05,77544.13,1.0,-0.01383,2e-05,0.92515]
[1777067992778,54.05,77537.92,1.0,-0.01398,3e-05,0.93405]
[1777067997814,54.05,77534.24,1.0,-0.01408,3e-05,0.93935]
[1777068002849,54.05,77535.26,1.0,-0.01405,3e-05,0.93788]
[1777068007884,54.05,77530.12,1.0,-0.01418,3e-05,0.94531]
[1777068013927,54.05,77530.27,1.0,-0.01418,3e-05,0.94509]
[1777068019971,54.05,77531.13,1.0,-0.01416,3e-05,0.94385]
[1777068022990,54.05,77522.24,1.0,-0.01438,3e-05,0.95681]
[1777068023997,54.05,77512.04,1.0,-0.01465,3e-05,0.97185]
[1777068029038,54.05,77512.26,1.0,-0.01464,3e-05,0.97152]
[1777068034914,54.05,77511.64,1.0,-0.01459,3e-05,0.96782]
[1777068043831,54.05,77512.43,1.0,-0.01457,3e-05,0.96665]
[1777068046155,54.05,77523.63,1.0,-0.01428,3e-05,0.9502]
[1777068051188,54.05,77528.72,1.0,-0.01415,3e-05,0.9428]
[1777068056222,54.05,77533.13,1.0,-0.01404,3e-05,0.93643]
[1777068059243,54.05,77542.89,1.0,-0.0138,2e-05,0.92244]
[1777068062279,54.05,77552.6,1.0,-0.01356,2e-05,0.90869]
[1777068065306,54.05,77560.64,1.0,-0.01336,2e-05,0.89743]
[1777068070327,54.05,77565.96,1.0,-0.01323,2e-05,0.89005]
[1777068075364,54.05,77567.39,1.0,-0.0132,2e-05,0.88807]
[1777068078384,54.05,77561.25,1.0,-0.01335,2e-05,0.89659]
[1777068080397,54.05,77553.27,1.0,-0.01354,2e-05,0.90775]
[1777068085433,54.05,77548.11,1.0,-0.01367,2e-05,0.91503]
[1777068090467,54.05,77546.05,1.0,-0.01372,2e-05,0.91795]
[1777068094496,54.05,77550.85,1.0,-0.01354,2e-05,0.90672]
[1777068099530,54.05,77550.81,1.0,-0.01354,2e-05,0.90678]
[1777068100538,54.05,77564.87,1.0,-0.0132,2e-05,0.88718]
[1777068105573,54.05,77562.52,1.0,-0.01325,2e-05,0.89043]
[1777068110607,54.05,77559.48,1.0,-0.01333,2e-05,0.89466]
[1777068115642,54.05,77561.29,1.0,-0.01328,2e-05,0.89214]
[1777068120677,54.05,77561.91,1.0,-0.01327,2e-05,0.89128]
[1777068125712,54.05,77561.91,1.0,-0.01327,2e-05,0.89128]
[1777068130747,54.05,77561.75,1.0,-0.01327,2e-05,0.8915]
[1777068135782,54.05,77556.18,1.0,-0.01341,2e-05,0.89925]
[1777068142831,54.05,77556.36,1.0,-0.0134,2e-05,0.899]
[1777068146859,54.05,77563.59,1.0,-0.01323,2e-05,0.88895]
[1777068151896,54.05,77561.89,1.0,-0.0132,2e-05,0.88693]
[1777068156931,54.05,77559.49,1.0,-0.01326,2e-05,0.89025]
[1777068161963,54.05,77560.34,1.0,-0.01324,2e-05,0.88907]
[1777068166999,54.05,77559.78,1.0,-0.01326,2e-05,0.88985]
[1777068172060,54.05,77550.89,1.0,-0.01347,2e-05,0.90224]
[1777068177071,54.05,77548.9,1.0,-0.01352,2e-05,0.90503]
[1777068182106,54.05,77552.31,1.0,-0.01344,2e-05,0.90025]
[1777068188150,54.05,77550.34,1.0,-0.01348,2e-05,0.90301]
[1777068193184,54.05,77555.21,1.0,-0.01337,2e-05,0.8962]
[1777068198218,54.05,77559.79,1.0,-0.01325,2e-05,0.88984]
[1777068203254,54.05,77560.08,1.0,-0.01325,2e-05,0.88943]
[1777068208446,54.05,77564.75,1.0,-0.01314,2e-05,0.88298]
[1777068214331,54.05,77575.9,1.0,-0.01281,2e-05,0.86343]
[1777068216197,54.05,77585.12,1.0,-0.0126,2e-05,0.85102]
[1777068221501,54.05,77587.62,1.0,-0.01254,2e-05,0.84768]
[1777068227422,54.05,77589.81,1.0,-0.01249,2e-05,0.84476]
[1777068232458,54.05,77589.74,1.0,-0.01249,2e-05,0.84485]
[1777068237492,54.05,77593.43,1.0,-0.01241,2e-05,0.83996]
[1777068242529,54.05,77590.41,1.0,-0.01247,2e-05,0.84396]
[1777068248570,54.05,77588.44,1.0,-0.01252,2e-05,0.84658]
[1777068253605,54.05,77588.24,1.0,-0.01252,2e-05,0.84685]
[1777068258641,54.05,77585.39,1.0,-0.01259,2e-05,0.85066]
[1777068263676,54.05,77586.37,1.0,-0.01257,2e-05,0.84935]
[1777068268713,54.05,77587.75,1.0,-0.01254,2e-05,0.8475]
[1777068273746,54.05,77576.24,1.0,-0.01274,2e-05,0.85867]
[1777068278783,54.05,77574.71,1.0,-0.01278,2e-05,0.86073]
[1777068282809,54.05,77565.09,1.0,-0.013,2e-05,0.87381]
[1777068289858,54.05,77561.96,1.0,-0.01308,2e-05,0.8781]
[1777068296758,54.05,77562.63,1.0,-0.01306,2e-05,0.87718]
[1777068301942,54.05,77564.61,1.0,-0.01301,2e-05,0.87447]
[1777068306977,54.05,77567.12,1.0,-0.01296,2e-05,0.87104]
[1777068311934,54.05,77567.69,1.0,-0.01294,2e-05,0.87026]
[1777068312035,54.05,77578.4,1.0,-0.01269,2e-05,0.85576]
[1777068313093,54.05,77578.4,1.0,-0.01269,2e-05,0.85576]
[1777068313122,54.05,77578.28,1.0,-0.01269,2e-05,0.85592]
[1777068319080,54.05,77577.74,1.0,-0.01271,2e-05,0.85665]
[1777068319099,54.05,77581.3,1.0,-0.01262,2e-05,0.85187]
[1777068320751,54.05,77581.3,1.0,-0.01262,2e-05,0.85187]
[1777068321076,54.05,77583.64,1.0,-0.01257,2e-05,0.84874]
[1777068326114,54.05,77581.9,1.0,-0.01261,2e-05,0.85106]
[1777068331146,54.05,77579.55,1.0,-0.0126,2e-05,0.84994]
[1777068334891,54.05,77579.94,1.0,-0.01259,2e-05,0.84942]
[1777068335174,54.05,77582.46,1.0,-0.01254,2e-05,0.84605]
[1777068340213,54.05,77583.76,1.0,-0.01251,2e-05,0.84432]
[1777068342038,54.05,77583.76,1.0,-0.01251,2e-05,0.84432]
[1777068342225,54.05,77583.94,1.0,-0.0125,2e-05,0.84408]
[1777068347261,54.05,77584.34,1.0,-0.01249,2e-05,0.84355]
[1777068352296,54.05,77586.03,1.0,-0.01245,2e-05,0.8413]
[1777068357350,54.05,77584.63,1.0,-0.01249,2e-05,0.84316]
[1777068359348,54.05,77576.1,1.0,-0.01268,2e-05,0.85457]
[1777068362369,54.05,77569.79,1.0,-0.01283,2e-05,0.86308]
[1777068367405,54.05,77567.64,1.0,-0.01288,2e-05,0.866]
[1777068372439,54.05,77565.58,1.0,-0.01293,2e-05,0.86881]
[1777068379488,54.05,77564.97,1.0,-0.01294,2e-05,0.86964]
[1777068380495,54.05,77573.44,1.0,-0.01275,2e-05,0.85815]
[1777068385530,54.05,77576.02,1.0,-0.01268,2e-05,0.85467]
[1777068390566,54.05,77573.88,1.0,-0.01273,2e-05,0.85756]
[1777068397465,54.05,77571.38,1.0,-0.01273,2e-05,0.85663]
[1777068399628,54.05,77563.6,1.0,-0.01291,2e-05,0.86717]
[1777068404663,54.05,77565.55,1.0,-0.01287,2e-05,0.86452]
[1777068409699,54.05,77565.7,1.0,-0.01286,2e-05,0.86431]
[1777068414736,54.05,77565.74,1.0,-0.01286,2e-05,0.86426]
[1777068418779,54.05,77573.26,1.0,-0.01269,2e-05,0.8541]
[1777068424805,54.05,77576.88,1.0,-0.0126,2e-05,0.84924]
[1777068429840,54.05,77576.51,1.0,-0.01261,2e-05,0.84974]
[1777068435880,54.05,77576.77,1.0,-0.01261,2e-05,0.84939]
[1777068440915,54.05,77575.71,1.0,-0.01263,2e-05,0.85081]
[1777068445950,54.05,77576.14,1.0,-0.01262,2e-05,0.85023]
[1777068452999,54.05,77578.04,1.0,-0.01252,2e-05,0.84342]
[1777068458034,54.05,77577.93,1.0,-0.01252,2e-05,0.84357]
[1777068463070,54.05,77578.35,1.0,-0.01251,2e-05,0.84301]
[1777068468104,54.05,77581.47,1.0,-0.01244,2e-05,0.83887]
[1777068474146,54.05,77580.93,1.0,-0.01245,2e-05,0.83958]
[1777068480198,54.05,77580.84,1.0,-0.01245,2e-05,0.8397]
[1777068485224,54.05,77585.7,1.0,-0.01234,2e-05,0.83327]
[1777068491273,54.05,77587.06,1.0,-0.01231,2e-05,0.83148]
[1777068496301,54.05,77586.65,1.0,-0.01232,2e-05,0.83202]
[1777068501337,54.05,77586.44,1.0,-0.01232,2e-05,0.83229]
[1777068508269,54.05,77587.27,1.0,-0.01231,2e-05,0.8312]
[1777068514430,54.05,77587.91,1.0,-0.01223,2e-05,0.82615]
[1777068519464,54.05,77587.81,1.0,-0.01223,2e-05,0.82628]
[1777068524498,54.05,77584.79,1.0,-0.0123,2e-05,0.83024]
[1777068529533,54.05,77585.85,1.0,-0.01228,2e-05,0.82885]
[1777068534568,54.05,77586.06,1.0,-0.01227,2e-05,0.82857]
[1777068539605,54.05,77584.68,1.0,-0.0123,2e-05,0.83039]
[1777068544658,54.05,77584.93,1.0,-0.0123,2e-05,0.83006]
[1777068549696,54.05,77584.06,1.0,-0.01232,2e-05,0.83121]
[1777068555738,54.05,77583.71,1.0,-0.01233,2e-05,0.83167]
[1777068561779,54.05,77583.37,1.0,-0.01233,2e-05,0.83212]
[1777068566815,54.05,77590.05,1.0,-0.01218,2e-05,0.82334]
[1777068572860,54.05,77595.29,1.0,-0.01201,2e-05,0.81234]
[1777068575880,54.05,77587.11,1.0,-0.01219,2e-05,0.82299]
[1777068584945,54.05,77584.68,1.0,-0.01224,2e-05,0.82617]
[1777068592999,54.05,77585.34,1.0,-0.01223,2e-05,0.82531]
[1777068598036,54.05,77571.8,1.0,-0.01254,2e-05,0.84321]
[1777068599171,54.05,77571.8,1.0,-0.01254,2e-05,0.84321]
[1777068599259,54.05,77547.77,1.0,-0.0131,2e-05,0.87576]
[1777068600144,54.05,77547.77,1.0,-0.0131,2e-05,0.87576]
[1777068600177,54.05,77547.77,1.0,-0.0131,2e-05,0.87576]
[1777068606097,54.05,77547.12,1.0,-0.01312,2e-05,0.87665]
[1777068615155,54.05,77547.25,1.0,-0.01312,2e-05,0.87647]
[1777068620192,54.05,77548.35,1.0,-0.01309,2e-05,0.87496]
[1777068625225,54.05,77551.29,1.0,-0.01302,2e-05,0.87093]
[1777068630259,54.05,77554.35,1.0,-0.01295,2e-05,0.86675]
[1777068635294,54.05,77560.81,1.0,-0.01273,2e-05,0.85365]
[1777068640329,54.05,77564.14,1.0,-0.01265,2e-05,0.84918]
[1777068643350,54.05,77555.39,1.0,-0.01286,2e-05,0.86099]
[1777068649392,54.05,77554.93,1.0,-0.01287,2e-05,0.86161]
[1777068654428,54.05,77556.05,1.0,-0.01284,2e-05,0.86009]
[1777068659471,54.05,77557.32,1.0,-0.01281,2e-05,0.85837]
[1777068664500,54.05,77557.59,1.0,-0.01281,2e-05,0.858]
[1777068672555,54.05,77557.2,1.0,-0.01282,2e-05,0.85853]
[1777068675578,54.05,77567.49,1.0,-0.01258,2e-05,0.84469]
[1777068684637,54.05,77568.86,1.0,-0.01254,2e-05,0.84286]
[1777068692695,54.05,77572.28,1.0,-0.01241,2e-05,0.83405]
[1777068697729,54.05,77569.69,1.0,-0.01246,2e-05,0.83748]
[1777068703771,54.05,77567.27,1.0,-0.01252,2e-05,0.8407]
[1777068708806,54.05,77569.61,1.0,-0.01247,2e-05,0.83759]
[1777068713844,54.05,77570.33,1.0,-0.01245,2e-05,0.83663]
[1777068716865,54.05,77576.66,1.0,-0.01231,2e-05,0.82826]
[1777068721905,54.05,77569.99,1.0,-0.01246,2e-05,0.83708]
[1777068726937,54.05,77569.28,1.0,-0.01247,2e-05,0.83803]
[1777068736001,54.05,77573.24,1.0,-0.01238,2e-05,0.83278]
[1777068741036,54.05,77574.01,1.0,-0.01237,2e-05,0.83176]
[1777068746071,54.05,77574.67,1.0,-0.01235,2e-05,0.83089]
[1777068749093,54.05,77581.63,1.0,-0.01219,2e-05,0.82174]
[1777068751106,54.05,77584.72,1.0,-0.01206,2e-05,0.81351]
[1777068756141,54.05,77583.21,1.0,-0.0121,2e-05,0.81548]
[1777068762185,54.05,77582.16,1.0,-0.01212,2e-05,0.81684]
[1777068770242,54.05,77582.37,1.0,-0.01212,2e-05,0.81657]
[1777068775277,54.05,77584.9,1.0,-0.01206,2e-05,0.81328]
[1777068780313,54.05,77587.8,1.0,-0.01199,2e-05,0.80952]
[1777068786354,54.05,77588.26,1.0,-0.01198,2e-05,0.80893]
[1777068794411,54.05,77587.77,1.0,-0.01199,2e-05,0.80956]
[1777068799445,54.05,77583.73,1.0,-0.01209,2e-05,0.8148]
[1777068804480,54.05,77583.41,1.0,-0.01209,2e-05,0.81522]
[1777068810384,54.05,77582.43,1.0,-0.01211,2e-05,0.81649]
[1777068815557,54.05,77582.67,1.0,-0.01205,2e-05,0.81199]
[1777068824622,54.05,77582.8,1.0,-0.01205,2e-05,0.81182]
[1777068829655,54.05,77584.06,1.0,-0.01202,2e-05,0.81018]
[1777068834693,54.05,77584.03,1.0,-0.01202,2e-05,0.81022]
[1777068840597,54.05,77583.53,1.0,-0.01203,2e-05,0.81087]
[1777068846775,54.05,77584.32,1.0,-0.01201,2e-05,0.80985]
[1777068853824,54.05,77583.06,1.0,-0.01204,2e-05,0.81148]
[1777068858860,54.05,77580.96,1.0,-0.01209,2e-05,0.81421]
[1777068864901,54.05,77581.37,1.0,-0.01208,2e-05,0.81367]
[1777068867922,54.05,77588.32,1.0,-0.01192,2e-05,0.80468]
[1777068871950,54.05,77592.9,1.0,-0.01176,2e-05,0.79466]
[1777068876987,54.05,77593.4,1.0,-0.01175,2e-05,0.79402]
[1777068882020,54.05,77592.85,1.0,-0.01176,2e-05,0.79472]
[1777068887057,54.05,77591.98,1.0,-0.01178,2e-05,0.79584]
[1777068892092,54.05,77597.16,1.0,-0.01167,2e-05,0.78924]
[1777068897126,54.05,77598.06,1.0,-0.01165,2e-05,0.7881]
[1777068902162,54.05,77599.14,1.0,-0.01163,2e-05,0.78673]
[1777068907197,54.05,77595.86,1.0,-0.0117,2e-05,0.79089]
[1777068914245,54.05,77595.69,1.0,-0.0117,2e-05,0.79111]
[1777068919284,54.05,77594.14,1.0,-0.01174,2e-05,0.79308]
[1777068924315,54.05,77592.25,1.0,-0.01178,2e-05,0.79549]
[1777068930357,54.05,77592.47,1.0,-0.01177,2e-05,0.79521]
[1777068937405,54.05,77593.31,1.0,-0.0117,2e-05,0.79001]
[1777068942441,54.05,77592.67,1.0,-0.01171,2e-05,0.79082]
[1777068945462,54.05,77600.84,1.0,-0.01153,2e-05,0.78049]
[1777068950497,54.05,77600.34,1.0,-0.01154,2e-05,0.78111]
[1777068955532,54.05,77600.64,1.0,-0.01154,2e-05,0.78074]
[1777068961578,54.05,77600.03,1.0,-0.01155,2e-05,0.78151]
[1777068964595,54.05,77593.01,1.0,-0.0117,2e-05,0.79039]
[1777068969630,54.05,77593.12,1.0,-0.0117,2e-05,0.79025]
[1777068974665,54.05,77595.88,1.0,-0.01164,2e-05,0.78675]
[1777068981593,54.05,77596.08,1.0,-0.01163,2e-05,0.78649]
[1777068987759,54.05,77596.11,1.0,-0.01163,2e-05,0.78646]
[1777068992793,54.05,77594.55,1.0,-0.01161,2e-05,0.78432]
[1777068999735,54.05,77592.6,1.0,-0.01165,2e-05,0.78679]
[1777069004877,54.05,77591.76,1.0,-0.01167,2e-05,0.78785]
[1777069009907,54.05,77588.15,1.0,-0.01175,2e-05,0.79244]
[1777069016962,54.05,77588.8,1.0,-0.01173,2e-05,0.79162]
[1777069021999,54.05,77587.58,1.0,-0.01176,2e-05,0.79317]
[1777069031063,54.05,77586.75,1.0,-0.01178,2e-05,0.79423]
[1777069039119,54.05,77585.85,1.0,-0.0118,2e-05,0.79538]
[1777069045163,54.05,77583.45,1.0,-0.01185,2e-05,0.79846]
[1777069050198,54.05,77585.8,1.0,-0.0118,2e-05,0.79545]
[1777069055233,54.05,77584.83,1.0,-0.01176,2e-05,0.79254]
[1777069060268,54.05,77585.34,1.0,-0.01175,2e-05,0.79189]
[1777069065303,54.05,77584.74,1.0,-0.01176,2e-05,0.79265]
[1777069072229,54.05,77585.62,1.0,-0.01175,2e-05,0.79153]
[1777069077387,54.05,77587.69,1.0,-0.0117,2e-05,0.78889]
[1777069083429,54.05,77587.87,1.0,-0.0117,2e-05,0.78867]
[1777069088465,54.05,77587.3,1.0,-0.01171,2e-05,0.78939]
[1777069095515,54.05,77586.39,1.0,-0.01173,2e-05,0.79055]
[1777069101555,54.05,77586.73,1.0,-0.01172,2e-05,0.79012]
[1777069107601,54.05,77586.9,1.0,-0.01172,2e-05,0.7899]
[1777069112644,54.05,77586.35,1.0,-0.01167,2e-05,0.78646]
[1777069117674,54.05,77586.19,1.0,-0.01167,2e-05,0.78667]
[1777069122709,54.05,77584.19,1.0,-0.01172,2e-05,0.78921]
[1777069127745,54.05,77582.51,1.0,-0.01175,2e-05,0.79135]
[1777069138821,54.05,77581.23,1.0,-0.01178,2e-05,0.79298]
[1777069143969,54.05,77580.96,1.0,-0.01179,2e-05,0.79333]
[1777069149898,54.05,77584.8,1.0,-0.0117,2e-05,0.78843]
[1777069156947,54.05,77584.84,1.0,-0.0117,2e-05,0.78838]
[1777069161986,54.05,77585.32,1.0,-0.01169,2e-05,0.78777]
[1777069167018,54.05,77581.26,1.0,-0.01178,2e-05,0.79295]
[1777069172933,54.05,77579.14,1.0,-0.01177,2e-05,0.7915]
[1777069178096,54.05,77581.1,1.0,-0.01173,2e-05,0.789]
[1777069182123,54.05,77589.28,1.0,-0.01155,2e-05,0.77864]
[1777069187158,54.05,77593.98,1.0,-0.01145,2e-05,0.77274]
[1777069193072,54.05,77594.56,1.0,-0.01143,2e-05,0.77201]
[1777069198243,54.05,77593.99,1.0,-0.01145,2e-05,0.77273]
[1777069203280,54.05,77600.07,1.0,-0.01132,2e-05,0.76514]
[1777069208316,54.05,77600.77,1.0,-0.0113,2e-05,0.76428]
[1777069215363,54.05,77600.71,1.0,-0.0113,2e-05,0.76435]
[1777069220398,54.05,77600.48,1.0,-0.01131,2e-05,0.76464]
[1777069227449,54.05,77601.79,1.0,-0.01128,2e-05,0.76301]
[1777069230471,54.05,77608.21,1.0,-0.01114,2e-05,0.75509]
[1777069238528,54.05,77609.72,1.0,-0.01105,2e-05,0.74922]
[1777069241550,54.05,77603.49,1.0,-0.01119,2e-05,0.75687]
[1777069246583,54.05,77603.34,1.0,-0.01119,2e-05,0.75705]
[1777069251620,54.05,77586.87,1.0,-0.01154,2e-05,0.77757]
[1777069254642,54.05,77578.89,1.0,-0.01172,2e-05,0.78767]
[1777069260687,54.05,77581.25,1.0,-0.01166,2e-05,0.78467]
[1777069273793,54.05,77581.26,1.0,-0.01166,2e-05,0.78466]
[1777069278831,54.05,77580.87,1.0,-0.01167,2e-05,0.78515]
[1777069283864,54.05,77575.94,1.0,-0.01178,2e-05,0.79143]
[1777069288901,54.05,77573.24,1.0,-0.01184,2e-05,0.79488]
[1777069295951,54.05,77572.89,1.0,-0.01179,2e-05,0.79116]
[1777069304214,54.05,77571.74,1.0,-0.01181,2e-05,0.79264]
[1777069308037,54.05,77580.01,1.0,-0.01163,2e-05,0.78211]
[1777069314081,54.05,77585.37,1.0,-0.01152,2e-05,0.77534]
[1777069319117,54.05,77580.5,1.0,-0.01162,2e-05,0.78149]
[1777069324151,54.05,77579.01,1.0,-0.01165,2e-05,0.78337]
[1777069329185,54.05,77581.08,1.0,-0.01161,2e-05,0.78075]
[1777069334220,54.05,77582.91,1.0,-0.01157,2e-05,0.77844]
[1777069339256,54.05,77583.31,1.0,-0.01156,2e-05,0.77794]
[1777069344290,54.05,77582.91,1.0,-0.01157,2e-05,0.77844]
[1777069349327,54.05,77580.29,1.0,-0.01163,2e-05,0.78175]
[1777069356374,54.05,77579.85,1.0,-0.01158,2e-05,0.77818]
[1777069363423,54.05,77579.92,1.0,-0.01157,2e-05,0.77809]
[1777069368458,54.05,77582.12,1.0,-0.01153,2e-05,0.77532]
[1777069373495,54.05,77586.49,1.0,-0.01143,2e-05,0.76984]
[1777069378529,54.05,77586.76,1.0,-0.01143,2e-05,0.7695]
[1777069384409,54.05,77577.61,1.0,-0.01163,2e-05,0.78101]
[1777069389606,54.05,77577.73,1.0,-0.01162,2e-05,0.78086]
[1777069394641,54.05,77577.31,1.0,-0.01163,2e-05,0.78139]
[1777069400685,54.05,77577.72,1.0,-0.01162,2e-05,0.78087]
[1777069405718,54.05,77577.57,1.0,-0.01163,2e-05,0.78106]
[1777069410753,54.05,77579.44,1.0,-0.01159,2e-05,0.7787]
[1777069415788,54.05,77580.53,1.0,-0.0115,2e-05,0.77321]
[1777069420824,54.05,77580.93,1.0,-0.01149,2e-05,0.7727]
[1777069425858,54.05,77581.33,1.0,-0.01148,2e-05,0.7722]
[1777069430893,54.05,77581.94,1.0,-0.01147,2e-05,0.77144]
[1777069435928,54.05,77581.37,1.0,-0.01148,2e-05,0.77215]
[1777069440963,54.05,77581.71,1.0,-0.01148,2e-05,0.77173]
[1777069447006,54.05,77582.04,1.0,-0.01147,2e-05,0.77131]
[1777069449022,54.05,77590.52,1.0,-0.01129,2e-05,0.76074]
[1777069453192,54.05,77595.42,1.0,-0.01118,2e-05,0.75468]
[1777069453293,54.05,77600.05,1.0,-0.01109,2e-05,0.749]
[1777069453753,54.05,77600.05,1.0,-0.01109,2e-05,0.749]
[1777069454056,54.05,77600.05,1.0,-0.01109,2e-05,0.749]
[1777069455510,54.05,77600.05,1.0,-0.01109,2e-05,0.749]
[1777069456071,54.05,77600.41,1.0,-0.01108,2e-05,0.74856]
[1777069456657,54.05,77600.41,1.0,-0.01108,2e-05,0.74856]
[1777069457078,54.05,77600.37,1.0,-0.01108,2e-05,0.74861]
[1777069458073,54.05,77600.37,1.0,-0.01108,2e-05,0.74861]
[1777069458173,54.05,77599.33,1.0,-0.0111,2e-05,0.74988]
[1777069464125,54.05,77599.92,1.0,-0.01109,2e-05,0.74916]
[1777069466316,54.05,77600.25,1.0,-0.01108,2e-05,0.74875]
[1777069466352,54.05,77592.39,1.0,-0.01125,2e-05,0.75842]
[1777069472181,54.05,77592.13,1.0,-0.0112,2e-05,0.75469]
[1777069477220,54.05,77592.96,1.0,-0.01118,2e-05,0.75367]
[1777069482252,54.05,77587.17,1.0,-0.0113,2e-05,0.76082]
[1777069487289,54.05,77585.03,1.0,-0.01135,2e-05,0.76348]
[1777069493332,54.05,77583.97,1.0,-0.01137,2e-05,0.7648]
[1777069499373,54.05,77580.13,1.0,-0.01145,2e-05,0.7696]
[1777069505415,54.05,77579.64,1.0,-0.01146,2e-05,0.77021]
[1777069510463,54.05,77579.87,1.0,-0.01146,2e-05,0.76992]
[1777069518521,54.05,77580.18,1.0,-0.01145,2e-05,0.76954]
[1777069524563,54.05,77580.22,1.0,-0.01145,2e-05,0.76949]
[1777069529597,54.05,77580.19,1.0,-0.01145,2e-05,0.76952]
[1777069535493,54.05,77580.26,1.0,-0.01139,2e-05,0.76534]
[1777069539667,54.05,77573.73,1.0,-0.01153,2e-05,0.77352]
[1777069543696,54.05,77566.83,1.0,-0.01168,2e-05,0.78224]
[1777069547723,54.05,77560.41,1.0,-0.01183,2e-05,0.79043]
[1777069552759,54.05,77559.24,1.0,-0.01185,2e-05,0.79193]
[1777069559808,54.05,77560.61,1.0,-0.01182,2e-05,0.79017]
[1777069564842,54.05,77558.68,1.0,-0.01186,2e-05,0.79265]
[1777069571891,54.05,77557.0,1.0,-0.0119,2e-05,0.79481]
[1777069576929,54.05,77557.93,1.0,-0.01188,2e-05,0.79361]
[1777069582019,54.05,77566.88,1.0,-0.01168,2e-05,0.78218]
[1777069588016,54.05,77562.65,1.0,-0.01178,2e-05,0.78757]
[1777069593050,54.05,77567.88,1.0,-0.0116,2e-05,0.77676]
[1777069595074,54.05,77558.17,1.0,-0.01181,2e-05,0.78911]
[1777069600101,54.05,77556.83,1.0,-0.01184,2e-05,0.79083]
[1777069601751,54.05,77556.43,1.0,-0.01185,2e-05,0.79134]
[1777069602115,54.05,77556.37,1.0,-0.01185,2e-05,0.79142]
[1777069607153,54.05,77556.14,1.0,-0.01186,2e-05,0.79171]
[1777069612188,54.05,77556.15,1.0,-0.01186,2e-05,0.7917]
[1777069617223,54.05,77559.64,1.0,-0.01178,2e-05,0.78723]
[1777069622259,54.05,77559.88,1.0,-0.01178,2e-05,0.78693]
[1777069627293,54.05,77560.59,1.0,-0.01176,2e-05,0.78602]
[1777069631537,54.05,77560.8,1.0,-0.01176,2e-05,0.78575]
[1777069631639,54.05,77560.25,1.0,-0.01177,2e-05,0.78645]
[1777069637363,54.05,77560.22,1.0,-0.01177,2e-05,0.78649]
[1777069642401,54.05,77560.62,1.0,-0.01176,2e-05,0.78598]
[1777069649449,54.05,77561.18,1.0,-0.01175,2e-05,0.78527]
[1777069654484,54.05,77561.65,1.0,-0.01168,2e-05,0.7805]
[1777069659520,54.05,77561.5,1.0,-0.01168,2e-05,0.78069]
[1777069666408,54.05,77561.86,1.0,-0.01167,2e-05,0.78023]
[1777069671603,54.05,77562.55,1.0,-0.01166,2e-05,0.77936]
[1777069676638,54.05,77561.76,1.0,-0.01167,2e-05,0.78036]
[1777069681673,54.05,77562.22,1.0,-0.01166,2e-05,0.77978]
[1777069687715,54.05,77562.59,1.0,-0.01166,2e-05,0.77931]
[1777069692750,54.05,77563.2,1.0,-0.01164,2e-05,0.77853]
[1777069699803,54.05,77561.24,1.0,-0.01169,2e-05,0.78102]
[1777069706688,54.05,77561.92,1.0,-0.01167,2e-05,0.78016]
[1777069713897,54.05,77562.85,1.0,-0.01159,2e-05,0.77483]
[1777069718933,54.05,77560.92,1.0,-0.01163,2e-05,0.77727]
[1777069723968,54.05,77560.03,1.0,-0.01165,2e-05,0.77839]
[1777069729002,54.05,77560.76,1.0,-0.01164,2e-05,0.77747]
[1777069736062,54.05,77560.75,1.0,-0.01164,2e-05,0.77748]
[1777069741097,54.05,77559.83,1.0,-0.01166,2e-05,0.77865]
[1777069746968,54.05,77560.7,1.0,-0.01164,2e-05,0.77755]
[1777069752177,54.05,77560.66,1.0,-0.01164,2e-05,0.7776]
[1777069766275,54.05,77560.59,1.0,-0.01164,2e-05,0.77768]
[1777069776341,54.05,77559.55,1.0,-0.0116,2e-05,0.77484]
[1777069780376,54.05,77549.23,1.0,-0.01183,2e-05,0.78798]
[1777069784401,54.05,77541.83,1.0,-0.012,2e-05,0.79751]
[1777069791449,54.05,77541.57,1.0,-0.012,2e-05,0.79784]
[1777069797324,54.05,77541.39,1.0,-0.01201,2e-05,0.79808]
[1777069807392,54.05,77540.72,1.0,-0.01202,2e-05,0.79894]
[1777069814611,54.05,77540.66,1.0,-0.01203,2e-05,0.79902]
[1777069823675,54.05,77540.01,1.0,-0.01204,2e-05,0.79986]
[1777069828714,54.05,77535.82,1.0,-0.01214,2e-05,0.80531]
[1777069834755,54.05,77536.88,1.0,-0.01205,2e-05,0.79968]
[1777069842810,54.05,77537.28,1.0,-0.01204,2e-05,0.79916]
[1777069847846,54.05,77532.44,1.0,-0.01215,2e-05,0.80546]
[1777069852913,54.05,77530.59,1.0,-0.01219,2e-05,0.80788]
[1777069854902,54.05,77524.52,1.0,-0.01233,2e-05,0.81585]
[1777069859936,54.05,77525.32,1.0,-0.01231,2e-05,0.8148]
[1777069864968,54.05,77525.44,1.0,-0.01231,2e-05,0.81464]
[1777069870004,54.05,77525.54,1.0,-0.01231,2e-05,0.81451]
[1777069875040,54.05,77522.82,1.0,-0.01237,2e-05,0.81809]
[1777069881082,54.05,77521.15,1.0,-0.01241,2e-05,0.8203]
[1777069885111,54.05,77514.74,1.0,-0.01256,2e-05,0.82883]
[1777069890146,54.05,77512.7,1.0,-0.01261,2e-05,0.83156]
[1777069895180,54.05,77513.44,1.0,-0.01253,2e-05,0.82622]
[1777069900216,54.05,77511.45,1.0,-0.01258,2e-05,0.82887]
[1777069905255,54.05,77508.57,1.0,-0.01264,2e-05,0.83273]
[1777069907266,54.05,77501.74,1.0,-0.01281,2e-05,0.84193]
[1777069912300,54.05,77500.3,1.0,-0.01284,2e-05,0.84389]
[1777069917336,54.05,77499.04,1.0,-0.01287,2e-05,0.8456]
[1777069921368,54.05,77491.19,1.0,-0.01306,2e-05,0.85631]
[1777069928412,54.05,77492.96,1.0,-0.01302,2e-05,0.85389]
[1777069933450,54.05,77493.8,1.0,-0.013,2e-05,0.85274]
[1777069938486,54.05,77489.34,1.0,-0.01311,2e-05,0.85886]
[1777069944526,54.05,77490.3,1.0,-0.01308,2e-05,0.85754]
[1777069949564,54.05,77489.81,1.0,-0.0131,2e-05,0.85821]
[1777069950568,54.05,77479.22,1.0,-0.01336,2e-05,0.87287]
[1777069955602,54.05,77476.11,1.0,-0.01337,2e-05,0.87269]
[1777069960637,54.05,77473.7,1.0,-0.01343,3e-05,0.87606]
[1777069965672,54.05,77471.56,1.0,-0.01348,3e-05,0.87905]
[1777069970713,54.05,77470.93,1.0,-0.0135,3e-05,0.87994]
[1777069975743,54.05,77468.99,1.0,-0.01355,3e-05,0.88266]
[1777069980777,54.05,77471.95,1.0,-0.01347,3e-05,0.87851]
[1777069985812,54.05,77473.34,1.0,-0.01344,3e-05,0.87656]
[1777069990848,54.05,77474.6,1.0,-0.01341,2e-05,0.8748]
[1777069991855,54.05,77460.72,1.0,-0.01376,3e-05,0.89436]
[1777069996889,54.05,77460.54,1.0,-0.01376,3e-05,0.89462]
[1777070000917,54.05,77466.98,1.0,-0.0136,3e-05,0.88549]
[1777070005955,54.05,77471.21,1.0,-0.01349,3e-05,0.87954]
[1777070013003,54.05,77468.21,1.0,-0.0135,3e-05,0.87921]
[1777070018039,54.05,77469.65,1.0,-0.01346,3e-05,0.87719]
[1777070023074,54.05,77469.32,1.0,-0.01347,3e-05,0.87765]
[1777070028109,54.05,77474.13,1.0,-0.01335,2e-05,0.87093]
[1777070033144,54.05,77473.93,1.0,-0.01336,2e-05,0.87121]
[1777070039187,54.05,77471.89,1.0,-0.01341,3e-05,0.87406]
[1777070045229,54.05,77468.79,1.0,-0.01349,3e-05,0.8784]
[1777070053837,54.05,77470.24,1.0,-0.01345,3e-05,0.87637]
[1777070053904,54.05,77470.85,1.0,-0.01343,3e-05,0.87551]
[1777070059159,54.05,77473.32,1.0,-0.01337,2e-05,0.87206]
[1777070064361,54.05,77473.0,1.0,-0.01338,2e-05,0.87251]
[1777070072418,54.05,77473.13,1.0,-0.01331,2e-05,0.86781]
[1777070073688,54.05,77473.13,1.0,-0.01331,2e-05,0.86781]
[1777070073748,54.05,77474.15,1.0,-0.01328,2e-05,0.86639]
[1777070079298,54.05,77474.19,1.0,-0.01328,2e-05,0.86634]
[1777070085509,54.05,77474.19,1.0,-0.01328,2e-05,0.86634]
[1777070091554,54.05,77470.13,1.0,-0.01339,3e-05,0.87199]
[1777070097593,54.05,77470.71,1.0,-0.01337,2e-05,0.87118]
[1777070102628,54.05,77470.95,1.0,-0.01336,2e-05,0.87084]
[1777070108671,54.05,77471.22,1.0,-0.01336,2e-05,0.87047]
[1777070112698,54.05,77479.53,1.0,-0.01315,2e-05,0.85895]
[1777070118741,54.05,77478.59,1.0,-0.01318,2e-05,0.86025]
[1777070124781,54.05,77480.48,1.0,-0.01313,2e-05,0.85764]
[1777070129819,54.05,77486.5,1.0,-0.01298,2e-05,0.84938]
[1777070131833,54.05,77489.56,1.0,-0.01284,2e-05,0.84078]
[1777070136866,54.05,77490.46,1.0,-0.01282,2e-05,0.83956]
[1777070141901,54.05,77492.09,1.0,-0.01278,2e-05,0.83735]
[1777070146939,54.05,77495.05,1.0,-0.01271,2e-05,0.83336]
[1777070151971,54.05,77492.01,1.0,-0.01278,2e-05,0.83746]
[1777070157006,54.05,77491.87,1.0,-0.01279,2e-05,0.83765]
[1777070159021,54.05,77485.75,1.0,-0.01293,2e-05,0.84596]
[1777070164057,54.05,77481.24,1.0,-0.01304,2e-05,0.85213]
[1777070169094,54.05,77480.78,1.0,-0.01306,2e-05,0.85276]
[1777070174126,54.05,77480.76,1.0,-0.01306,2e-05,0.85278]
[1777070179161,54.05,77478.27,1.0,-0.01312,2e-05,0.8562]
[1777070185203,54.05,77476.31,1.0,-0.01317,2e-05,0.85891]
[1777070190239,54.05,77472.25,1.0,-0.01327,2e-05,0.86452]
[1777070195272,54.05,77471.95,1.0,-0.01321,2e-05,0.86043]
[1777070200310,54.05,77473.81,1.0,-0.01316,2e-05,0.85786]
[1777070206350,54.05,77470.26,1.0,-0.01325,2e-05,0.86277]
[1777070211384,54.05,77469.78,1.0,-0.01326,2e-05,0.86344]
[1777070216421,54.05,77468.93,1.0,-0.01328,2e-05,0.86462]
[1777070221456,54.05,77467.15,1.0,-0.01333,2e-05,0.86709]
[1777070226493,54.05,77467.74,1.0,-0.01331,2e-05,0.86627]
[1777070231527,54.05,77467.87,1.0,-0.01331,2e-05,0.86609]
[1777070236562,54.05,77468.22,1.0,-0.0133,2e-05,0.8656]
[1777070238574,54.05,77474.28,1.0,-0.01315,2e-05,0.85722]
[1777070243611,54.05,77475.12,1.0,-0.01313,2e-05,0.85606]
[1777070246632,54.05,77482.38,1.0,-0.01295,2e-05,0.84611]
[1777070252672,54.05,77483.88,1.0,-0.01285,2e-05,0.83962]
[1777070257708,54.05,77484.08,1.0,-0.01284,2e-05,0.83935]
[1777070265764,54.05,77483.71,1.0,-0.01285,2e-05,0.83986]
[1777070274828,54.05,77483.59,1.0,-0.01286,2e-05,0.84002]
[1777070280869,54.05,77481.24,1.0,-0.01291,2e-05,0.84321]
[1777070285903,54.05,77481.51,1.0,-0.01291,2e-05,0.84284]
[1777070287917,54.05,77472.5,1.0,-0.01313,2e-05,0.85518]
[1777070292952,54.05,77472.35,1.0,-0.01313,2e-05,0.85539]
[1777070297988,54.05,77472.43,1.0,-0.01313,2e-05,0.85528]
[1777070303023,54.05,77472.96,1.0,-0.01312,2e-05,0.85455]
[1777070308058,54.05,77474.06,1.0,-0.01309,2e-05,0.85303]
[1777070318125,54.05,77475.14,1.0,-0.013,2e-05,0.84708]
[1777070322157,54.05,77468.35,1.0,-0.01316,2e-05,0.85641]
[1777070326187,54.05,77454.71,1.0,-0.0135,3e-05,0.87539]
[1777070327191,54.05,77448.72,1.0,-0.01366,3e-05,0.88383]
[1777070332235,54.05,77447.78,1.0,-0.01368,3e-05,0.88516]
[1777070336262,54.05,77436.58,1.0,-0.01397,3e-05,0.90114]
[1777070337271,54.05,77429.64,1.0,-0.01415,3e-05,0.91116]
[1777070339284,54.05,77409.81,1.0,-0.01468,3e-05,0.94027]
[1777070341300,54.05,77393.12,1.0,-0.01514,3e-05,0.96534]
[1777070343409,54.05,77385.68,1.0,-0.01535,3e-05,0.97668]
[1777070346464,54.05,77344.47,1.0,-0.01656,3e-05,1.04144]
[1777070348353,54.05,77315.95,1.0,-0.01744,3e-05,1.08819]
[1777070349357,54.05,77308.84,1.0,-0.01766,3e-05,1.1001]
[1777070351371,54.05,77317.08,1.0,-0.0174,3e-05,1.08631]
[1777070356406,54.05,77319.34,1.0,-0.01733,3e-05,1.08255]
[1777070361441,54.05,77326.74,1.0,-0.0171,3e-05,1.07031]
[1777070364175,54.05,77325.91,1.0,-0.01712,3e-05,1.07168]
[1777070364463,54.05,77324.57,1.0,-0.01717,3e-05,1.07389]
[1777070366127,54.05,77324.41,1.0,-0.01717,3e-05,1.07415]
[1777070366475,54.05,77325.27,1.0,-0.01714,3e-05,1.07274]
[1777070371510,54.05,77327.55,1.0,-0.01699,3e-05,1.06379]
[1777070374284,54.05,77328.35,1.0,-0.01697,3e-05,1.06248]
[1777070374534,54.05,77328.2,1.0,-0.01697,3e-05,1.06273]
[1777070377553,54.05,77335.95,1.0,-0.01674,3e-05,1.05009]
[1777070378168,54.05,77335.95,1.0,-0.01674,3e-05,1.05009]
[1777070378564,54.05,77280.56,1.0,-0.0185,3e-05,1.14304]
[1777070380573,54.05,77269.43,1.0,-0.01887,3e-05,1.16246]
[1777070382599,54.05,77281.24,1.0,-0.01848,3e-05,1.14186]
[1777070383212,54.05,77281.24,1.0,-0.01848,3e-05,1.14186]
[1777070383597,54.05,77288.16,1.0,-0.01825,3e-05,1.12992]
[1777070384525,54.05,77288.16,1.0,-0.01825,3e-05,1.12992]
[1777070384604,54.05,77300.49,1.0,-0.01785,3e-05,1.10889]
[1777070389641,54.05,77305.35,1.0,-0.01769,3e-05,1.10068]
[1777070394675,54.05,77313.05,1.0,-0.01745,3e-05,1.08777]
[1777070395976,54.05,77312.7,1.0,-0.01746,3e-05,1.08836]
[1777070401723,54.05,77313.36,1.0,-0.01744,3e-05,1.08726]
[1777070404749,54.05,77346.59,1.0,-0.01641,3e-05,1.03293]
[1777070406179,54.05,77346.59,1.0,-0.01641,3e-05,1.03293]
[1777070406520,54.05,77346.59,1.0,-0.01641,3e-05,1.03293]
[1777070406535,54.05,77357.66,1.0,-0.01609,3e-05,1.01532]
[1777070409780,54.05,77363.82,1.0,-0.0159,3e-05,1.00562]
[1777070414819,54.05,77367.18,1.0,-0.01581,3e-05,1.00036]
[1777070415828,54.05,77351.14,1.0,-0.01628,3e-05,1.02566]
[1777070416830,54.05,77342.69,1.0,-0.01653,3e-05,1.0392]
[1777070419849,54.05,77330.88,1.0,-0.01689,3e-05,1.05834]
[1777070424885,54.05,77333.52,1.0,-0.01681,3e-05,1.05404]
[1777070429920,54.05,77331.54,1.0,-0.01687,3e-05,1.05727]
[1777070434960,54.05,77327.29,1.0,-0.01692,3e-05,1.05904]
[1777070439991,54.05,77321.85,1.0,-0.01709,3e-05,1.06796]
[1777070445030,54.05,77326.74,1.0,-0.01694,3e-05,1.05994]
[1777070450063,54.05,77328.6,1.0,-0.01688,3e-05,1.0569]
[1777070456105,54.05,77328.81,1.0,-0.01688,3e-05,1.05656]
[1777070461142,54.05,77327.63,1.0,-0.01691,3e-05,1.05848]
[1777070466175,54.05,77326.11,1.0,-0.01696,3e-05,1.06097]
[1777070471209,54.05,77321.27,1.0,-0.01711,3e-05,1.06892]
[1777070476244,54.05,77320.87,1.0,-0.01712,3e-05,1.06958]
[1777070481279,54.05,77321.66,1.0,-0.0171,3e-05,1.06827]
[1777070483294,54.05,77314.0,1.0,-0.01734,3e-05,1.08094]
[1777070488328,54.05,77316.51,1.0,-0.01726,3e-05,1.07678]
[1777070493364,54.05,77316.5,1.0,-0.01718,3e-05,1.07157]
[1777070498398,54.05,77316.92,1.0,-0.01716,3e-05,1.07087]
[1777070503433,54.05,77314.55,1.0,-0.01724,3e-05,1.07479]
[1777070508469,54.05,77313.72,1.0,-0.01726,3e-05,1.07617]
[1777070513503,54.05,77313.17,1.0,-0.01728,3e-05,1.07708]
[1777070516528,54.05,77319.31,1.0,-0.01709,3e-05,1.06693]
[1777070518539,54.05,77328.69,1.0,-0.0168,3e-05,1.05159]
[1777070519545,54.05,77317.9,1.0,-0.01713,3e-05,1.06926]
[1777070524580,54.05,77319.28,1.0,-0.01709,3e-05,1.06698]
[1777070529615,54.05,77318.69,1.0,-0.01711,3e-05,1.06796]
[1777070536664,54.05,77317.88,1.0,-0.01713,3e-05,1.06929]
[1777070542580,54.05,77318.49,1.0,-0.01712,3e-05,1.06828]
[1777070548748,54.05,77318.75,1.0,-0.01711,3e-05,1.06786]
[1777070556222,54.05,77319.18,1.0,-0.01701,3e-05,1.06194]
[1777070562720,54.05,77319.64,1.0,-0.017,3e-05,1.06119]
[1777070567882,54.05,77319.71,1.0,-0.017,3e-05,1.06107]
[1777070572918,54.05,77319.46,1.0,-0.01701,3e-05,1.06148]
[1777070578959,54.05,77313.9,1.0,-0.01718,3e-05,1.07063]
[1777070585001,54.05,77314.34,1.0,-0.01717,3e-05,1.06991]
[1777070590037,54.05,77313.82,1.0,-0.01718,3e-05,1.07077]
[1777070595071,54.05,77312.89,1.0,-0.01721,3e-05,1.0723]
[1777070600295,54.05,77312.54,1.0,-0.01722,3e-05,1.07288]
[1777070607159,54.05,77314.98,1.0,-0.01715,3e-05,1.06885]
[1777070612194,54.05,77315.66,1.0,-0.01704,3e-05,1.06252]
[1777070617229,54.05,77315.93,1.0,-0.01704,3e-05,1.06207]
[1777070622265,54.05,77316.05,1.0,-0.01703,3e-05,1.06188]
[1777070627304,54.05,77317.28,1.0,-0.01699,3e-05,1.05986]
[1777070630319,54.05,77306.39,1.0,-0.01733,3e-05,1.07783]
[1777070634443,54.05,77299.5,1.0,-0.01755,3e-05,1.08932]
[1777070641396,54.05,77297.52,1.0,-0.01762,3e-05,1.09264]
[1777070646431,54.05,77296.13,1.0,-0.01766,3e-05,1.09498]
[1777070651466,54.05,77296.05,1.0,-0.01766,3e-05,1.09512]
[1777070654800,54.05,77298.48,1.0,-0.01759,3e-05,1.09103]
[1777070654888,54.05,77298.86,1.0,-0.01757,3e-05,1.0904]
[1777070656834,54.05,77298.86,1.0,-0.01757,3e-05,1.0904]
[1777070656915,54.05,77296.77,1.0,-0.01764,3e-05,1.0939]
[1777070663550,54.05,77295.08,1.0,-0.01769,3e-05,1.09675]
[1777070665000,54.05,77295.08,1.0,-0.01769,3e-05,1.09675]
[1777070665564,54.05,77289.3,1.0,-0.01788,3e-05,1.10651]
[1777070670599,54.05,77290.34,1.0,-0.01785,3e-05,1.10475]
[1777070675637,54.05,77291.22,1.0,-0.01774,3e-05,1.09793]
[1777070680669,54.05,77293.04,1.0,-0.01768,3e-05,1.09487]
[1777070685708,54.05,77295.14,1.0,-0.01761,3e-05,1.09134]
[1777070692758,54.05,77293.91,1.0,-0.01765,3e-05,1.0934]
[1777070693761,54.05,77282.55,1.0,-0.01802,3e-05,1.11263]
[1777070699805,54.05,77284.59,1.0,-0.01795,3e-05,1.10916]
[1777070702826,54.05,77292.46,1.0,-0.0177,3e-05,1.09584]
[1777070703908,54.05,77292.46,1.0,-0.0177,3e-05,1.09584]
[1777070703973,54.05,77302.89,1.0,-0.01736,3e-05,1.07839]
[1777070705909,54.05,77318.85,1.0,-0.01687,3e-05,1.0521]
[1777070709874,54.05,77310.17,1.0,-0.01714,3e-05,1.06633]
[1777070713879,54.05,77306.17,1.0,-0.01726,3e-05,1.07294]
[1777070713902,54.05,77300.16,1.0,-0.01745,3e-05,1.08293]
[1777070718935,54.05,77304.25,1.0,-0.01732,3e-05,1.07613]
[1777070723970,54.05,77307.69,1.0,-0.01721,3e-05,1.07043]
[1777070729006,54.05,77307.6,1.0,-0.01722,3e-05,1.07058]
[1777070736056,54.05,77307.4,1.0,-0.01714,3e-05,1.06567]
[1777070741090,54.05,77307.32,1.0,-0.01714,3e-05,1.0658]
[1777070746125,54.05,77302.07,1.0,-0.01731,3e-05,1.07448]
[1777070752167,54.05,77303.94,1.0,-0.01725,3e-05,1.07138]
[1777070762234,54.05,77304.15,1.0,-0.01724,3e-05,1.07104]
[1777070767273,54.05,77312.72,1.0,-0.01698,3e-05,1.05692]
[1777070768883,54.05,77312.72,1.0,-0.01698,3e-05,1.05692]
[1777070768985,54.05,77323.73,1.0,-0.01664,3e-05,1.039]
[1777070770650,54.05,77340.78,1.0,-0.01612,3e-05,1.01173]
[1777070776335,54.05,77343.29,1.0,-0.01605,3e-05,1.00776]
[1777070779356,54.05,77351.68,1.0,-0.0158,3e-05,0.99458]
[1777070784394,54.05,77363.67,1.0,-0.01546,3e-05,0.97599]
[1777070789429,54.05,77367.09,1.0,-0.01536,3e-05,0.97074]
[1777070790437,54.05,77378.08,1.0,-0.01505,3e-05,0.95402]
[1777070791442,54.05,77381.53,1.0,-0.01488,3e-05,0.94396]
[1777070795478,54.05,77374.17,1.0,-0.01508,3e-05,0.95505]
[1777070800505,54.05,77370.53,1.0,-0.01519,3e-05,0.96057]
[1777070805543,54.05,77371.16,1.0,-0.01517,3e-05,0.95961]
[1777070806651,54.05,77385.54,1.0,-0.01477,3e-05,0.93796]
[1777070814300,54.05,77390.25,1.0,-0.01464,3e-05,0.93095]
[1777070819640,54.05,77389.47,1.0,-0.01466,3e-05,0.93211]
[1777070822661,54.05,77376.65,1.0,-0.01501,3e-05,0.9513]
[1777070827701,54.05,77373.81,1.0,-0.01509,3e-05,0.95559]
[1777070829710,54.05,77353.01,1.0,-0.01569,3e-05,0.98751]
[1777070835752,54.05,77350.03,1.0,-0.01577,3e-05,0.99215]
[1777070840787,54.05,77349.69,1.0,-0.01578,3e-05,0.99268]
[1777070848844,54.05,77352.96,1.0,-0.01569,3e-05,0.98759]
[1777070852872,54.05,77366.4,1.0,-0.01523,3e-05,0.96194]
[1777070857906,54.05,77370.57,1.0,-0.01511,3e-05,0.95561]
[1777070862942,54.05,77365.68,1.0,-0.01525,3e-05,0.96304]
[1777070869992,54.05,77367.14,1.0,-0.01521,3e-05,0.96082]
[1777070874019,54.05,77361.02,1.0,-0.01538,3e-05,0.97017]
[1777070881073,54.05,77360.81,1.0,-0.01539,3e-05,0.97049]
[1777070883082,54.05,77354.58,1.0,-0.01557,3e-05,0.98009]
[1777070887110,54.05,77348.04,1.0,-0.01576,3e-05,0.99024]
[1777070889124,54.05,77342.12,1.0,-0.01593,3e-05,0.99951]
[1777070894159,54.05,77340.64,1.0,-0.01597,3e-05,1.00183]
[1777070902216,54.05,77337.09,1.0,-0.01608,3e-05,1.00743]
[1777070907251,54.05,77342.74,1.0,-0.01591,3e-05,0.99853]
[1777070912287,54.05,77345.88,1.0,-0.01574,3e-05,0.9886]
[1777070917321,54.05,77343.25,1.0,-0.01582,3e-05,0.9927]
[1777070922357,54.05,77342.51,1.0,-0.01584,3e-05,0.99386]
[1777070928406,54.05,77340.59,1.0,-0.0159,3e-05,0.99687]
[1777070933435,54.05,77340.41,1.0,-0.0159,3e-05,0.99715]
[1777070938470,54.05,77337.42,1.0,-0.01599,3e-05,1.00185]
[1777070944512,54.05,77336.59,1.0,-0.01602,3e-05,1.00315]
[1777070949548,54.05,77335.25,1.0,-0.01606,3e-05,1.00527]
[1777070951561,54.05,77326.78,1.0,-0.01631,3e-05,1.01871]
[1777070953575,54.05,77318.32,1.0,-0.01656,3e-05,1.03228]
[1777070958611,54.05,77312.97,1.0,-0.01673,3e-05,1.04093]
[1777070963647,54.05,77313.19,1.0,-0.01672,3e-05,1.04057]
[1777070965663,54.05,77322.5,1.0,-0.01644,3e-05,1.02556]
[1777070970698,54.05,77323.37,1.0,-0.01641,3e-05,1.02416]
[1777070975729,54.05,77320.08,1.0,-0.01643,3e-05,1.0243]
[1777070980764,54.05,77320.47,1.0,-0.01642,3e-05,1.02368]
[1777070987815,54.05,77320.0,1.0,-0.01643,3e-05,1.02443]
[1777070989832,54.05,77336.97,1.0,-0.01593,3e-05,0.9975]
[1777070990836,54.05,77344.44,1.0,-0.01571,3e-05,0.98583]
[1777070996879,54.05,77342.61,1.0,-0.01576,3e-05,0.98868]
[1777070997885,54.05,77335.83,1.0,-0.01596,3e-05,0.99929]
[1777071004933,54.05,77332.76,1.0,-0.01605,3e-05,1.00413]
[1777071009969,54.05,77333.84,1.0,-0.01602,3e-05,1.00243]
[1777071015013,54.05,77336.15,1.0,-0.01595,3e-05,0.99879]
[1777071020040,54.05,77334.84,1.0,-0.01599,3e-05,1.00085]
[1777071026084,54.05,77334.35,1.0,-0.01601,3e-05,1.00162]
[1777071031121,54.05,77332.44,1.0,-0.01598,3e-05,0.99957]
[1777071036155,54.05,77332.48,1.0,-0.01598,3e-05,0.9995]
[1777071043203,54.05,77332.43,1.0,-0.01598,3e-05,0.99958]
[1777071048238,54.05,77332.04,1.0,-0.016,3e-05,1.0002]
[1777071053273,54.05,77331.27,1.0,-0.01602,3e-05,1.00141]
[1777071061329,54.05,77331.34,1.0,-0.01602,3e-05,1.0013]
[1777071063343,54.05,77340.62,1.0,-0.01574,3e-05,0.98676]
[1777071068392,54.05,77342.8,1.0,-0.01568,3e-05,0.98336]
[1777071073413,54.05,77346.47,1.0,-0.01557,3e-05,0.97767]
[1777071078449,54.05,77345.31,1.0,-0.01561,3e-05,0.97947]
[1777071083485,54.05,77344.55,1.0,-0.01563,3e-05,0.98065]
[1777071088519,54.05,77340.26,1.0,-0.01575,3e-05,0.98732]
[1777071094561,54.05,77334.17,1.0,-0.01586,3e-05,0.9918]
[1777071099595,54.05,77330.06,1.0,-0.01598,3e-05,0.99825]
[1777071105637,54.05,77329.14,1.0,-0.016,3e-05,0.9997]
[1777071110672,54.05,77331.84,1.0,-0.01592,3e-05,0.99545]
[1777071115708,54.05,77331.81,1.0,-0.01593,3e-05,0.9955]
[1777071121159,54.05,77331.49,1.0,-0.01593,3e-05,0.996]
[1777071126671,54.05,77330.0,1.0,-0.01598,3e-05,0.99834]
[1777071133834,54.05,77328.72,1.0,-0.01602,3e-05,1.00036]
[1777071139876,54.05,77328.49,1.0,-0.01602,3e-05,1.00072]
[1777071144911,54.05,77328.11,1.0,-0.01603,3e-05,1.00132]
[1777071150961,54.05,77327.89,1.0,-0.01604,3e-05,1.00167]
[1777071153275,54.05,77340.38,1.0,-0.0156,3e-05,0.9771]
[1777071159014,54.05,77344.81,1.0,-0.01547,3e-05,0.97026]
[1777071163049,54.05,77352.37,1.0,-0.01525,3e-05,0.95867]
[1777071172110,54.05,77350.83,1.0,-0.0153,3e-05,0.96102]
[1777071175131,54.05,77358.35,1.0,-0.01508,3e-05,0.94959]
[1777071180167,54.05,77359.56,1.0,-0.01505,3e-05,0.94776]
[1777071187218,54.05,77360.4,1.0,-0.01503,3e-05,0.94649]
[1777071191244,54.05,77367.32,1.0,-0.01483,3e-05,0.93608]
[1777071196281,54.05,77368.2,1.0,-0.01481,3e-05,0.93477]
[1777071199302,54.05,77383.43,1.0,-0.01439,3e-05,0.91222]
[1777071203329,54.05,77375.9,1.0,-0.01459,3e-05,0.92331]
[1777071208364,54.05,77373.12,1.0,-0.01467,3e-05,0.92743]
[1777071213399,54.05,77370.85,1.0,-0.01466,3e-05,0.92596]
[1777071218435,54.05,77368.25,1.0,-0.01473,3e-05,0.92983]
[1777071223470,54.05,77368.44,1.0,-0.01473,3e-05,0.92955]
[1777071226490,54.05,77361.21,1.0,-0.01493,3e-05,0.94037]
[1777071233539,54.05,77360.6,1.0,-0.01495,3e-05,0.94129]
[1777071236576,54.05,77354.22,1.0,-0.01512,3e-05,0.95092]
[1777071241595,54.05,77351.31,1.0,-0.01521,3e-05,0.95535]
[1777071247522,54.05,77351.38,1.0,-0.01521,3e-05,0.95524]
[1777071252675,54.05,77349.48,1.0,-0.01526,3e-05,0.95813]
[1777071258716,54.05,77350.32,1.0,-0.01524,3e-05,0.95685]
[1777071267662,54.05,77345.94,1.0,-0.01536,3e-05,0.96355]
[1777071272814,54.05,77344.79,1.0,-0.01532,3e-05,0.96034]
[1777071279863,54.05,77343.53,1.0,-0.01535,3e-05,0.96227]
[1777071281878,54.05,77336.99,1.0,-0.01554,3e-05,0.97233]
[1777071285906,54.05,77329.26,1.0,-0.01577,3e-05,0.98433]
[1777071291948,54.05,77329.56,1.0,-0.01576,3e-05,0.98386]
[1777071295977,54.05,77318.0,1.0,-0.0161,3e-05,1.00202]
[1777071302021,54.05,77319.72,1.0,-0.01605,3e-05,0.9993]
[1777071306047,54.05,77327.28,1.0,-0.01583,3e-05,0.98742]
[1777071311083,54.05,77330.77,1.0,-0.01572,3e-05,0.98198]
[1777071312088,54.05,77339.34,1.0,-0.01547,3e-05,0.96871]
[1777071317123,54.05,77344.26,1.0,-0.01533,3e-05,0.96115]
[1777071322162,54.05,77346.42,1.0,-0.01527,3e-05,0.95785]
[1777071328103,54.05,77347.91,1.0,-0.01523,3e-05,0.95558]
[1777071333239,54.05,77349.22,1.0,-0.01512,3e-05,0.94865]
[1777071344338,54.05,77352.08,1.0,-0.01504,3e-05,0.94432]
[1777071350358,54.05,77349.72,1.0,-0.0151,3e-05,0.94789]
[1777071355393,54.05,77350.17,1.0,-0.01509,3e-05,0.94721]
[1777071362450,54.05,77349.37,1.0,-0.01511,3e-05,0.94842]
[1777071366479,54.05,77343.55,1.0,-0.01528,3e-05,0.95727]
[1777071372522,54.05,77343.01,1.0,-0.01529,3e-05,0.9581]
[1777071378483,54.05,77342.49,1.0,-0.01531,3e-05,0.95889]
[1777071383598,54.05,77342.37,1.0,-0.01531,3e-05,0.95908]
[1777071393669,54.05,77340.22,1.0,-0.0153,3e-05,0.95739]
[1777071400717,54.05,77340.05,1.0,-0.0153,3e-05,0.95765]
[1777071408693,54.05,77340.27,1.0,-0.0153,3e-05,0.95732]
[1777071413808,54.05,77340.17,1.0,-0.0153,3e-05,0.95747]
[1777071422871,54.05,77339.34,1.0,-0.01532,3e-05,0.95874]
[1777071428833,54.05,77340.08,1.0,-0.0153,3e-05,0.95761]
[1777071433949,54.05,77339.12,1.0,-0.01533,3e-05,0.95908]
[1777071442004,54.05,77340.2,1.0,-0.0153,3e-05,0.95742]
[1777071448973,54.05,77340.88,1.0,-0.01528,3e-05,0.95639]
[1777071454097,54.05,77341.16,1.0,-0.01519,3e-05,0.951]
[1777071459138,54.05,77341.63,1.0,-0.01518,3e-05,0.95028]
[1777071464171,54.05,77345.35,1.0,-0.01507,3e-05,0.94464]
[1777071469206,54.05,77346.93,1.0,-0.01503,3e-05,0.94225]
[1777071474241,54.05,77347.36,1.0,-0.01502,3e-05,0.9416]
[1777071479275,54.05,77347.58,1.0,-0.01501,3e-05,0.94127]
[1777071484314,54.05,77347.41,1.0,-0.01502,3e-05,0.94153]
[1777071490353,54.05,77346.48,1.0,-0.01504,3e-05,0.94293]
[1777071495388,54.05,77346.66,1.0,-0.01504,3e-05,0.94266]
[1777071500424,54.05,77347.19,1.0,-0.01502,3e-05,0.94186]
[1777071502437,54.05,77354.32,1.0,-0.01482,3e-05,0.93114]
[1777071508479,54.05,77351.84,1.0,-0.01489,3e-05,0.93486]
[1777071514522,54.05,77351.6,1.0,-0.01482,3e-05,0.93032]
[1777071522577,54.05,77350.09,1.0,-0.01487,3e-05,0.93258]
[1777071527612,54.05,77349.1,1.0,-0.01489,3e-05,0.93407]
[1777071537683,54.05,77346.62,1.0,-0.01496,3e-05,0.93779]
[1777071542718,54.05,77347.98,1.0,-0.01493,3e-05,0.93575]
[1777071547755,54.05,77350.39,1.0,-0.01486,3e-05,0.93213]
[1777071552792,54.05,77346.97,1.0,-0.01495,3e-05,0.93727]
[1777071555812,54.05,77333.29,1.0,-0.01534,3e-05,0.95804]
[1777071560844,54.05,77331.83,1.0,-0.01539,3e-05,0.96028]
[1777071565880,54.05,77332.11,1.0,-0.01538,3e-05,0.95985]
[1777071570914,54.05,77332.59,1.0,-0.01536,3e-05,0.95911]
[1777071577963,54.05,77333.32,1.0,-0.01527,3e-05,0.95301]
[1777071588033,54.05,77333.52,1.0,-0.01526,3e-05,0.9527]
[1777071593068,54.05,77333.73,1.0,-0.01525,3e-05,0.95238]
[1777071598105,54.05,77335.54,1.0,-0.0152,3e-05,0.94963]
[1777071602133,54.05,77345.05,1.0,-0.01493,3e-05,0.93524]
[1777071607165,54.05,77349.59,1.0,-0.01481,3e-05,0.92843]
[1777071612201,54.05,77347.67,1.0,-0.01486,3e-05,0.93131]
[1777071617238,54.05,77345.16,1.0,-0.01493,3e-05,0.93507]
[1777071624286,54.05,77344.33,1.0,-0.01495,3e-05,0.93632]
[1777071630260,54.05,77344.07,1.0,-0.01496,3e-05,0.93671]
[1777071633348,54.05,77348.32,1.0,-0.01477,3e-05,0.92543]
[1777071639391,54.05,77352.99,1.0,-0.01464,3e-05,0.91849]
[1777071644426,54.05,77353.04,1.0,-0.01463,3e-05,0.91841]
[1777071650467,54.05,77356.25,1.0,-0.01455,3e-05,0.91366]
[1777071655502,54.05,77357.95,1.0,-0.0145,3e-05,0.91115]
[1777071660537,54.05,77359.59,1.0,-0.01445,3e-05,0.90874]
[1777071662553,54.05,77367.41,1.0,-0.01424,3e-05,0.89729]
[1777071667586,54.05,77372.24,1.0,-0.01411,3e-05,0.89028]
[1777071672623,54.05,77371.24,1.0,-0.01414,3e-05,0.89173]
[1777071677657,54.05,77370.88,1.0,-0.01415,3e-05,0.89225]
[1777071682695,54.05,77371.08,1.0,-0.01414,3e-05,0.89196]
[1777071688733,54.05,77372.32,1.0,-0.01411,3e-05,0.89016]
[1777071693768,54.05,77373.91,1.0,-0.01399,3e-05,0.88311]
[1777071699810,54.05,77373.99,1.0,-0.01399,3e-05,0.88299]
[1777071704845,54.05,77378.66,1.0,-0.01387,3e-05,0.87629]
[1777071709880,54.05,77378.98,1.0,-0.01386,3e-05,0.87584]
[1777071714914,54.05,77378.39,1.0,-0.01388,3e-05,0.87668]
[1777071720897,54.05,77379.0,1.0,-0.01386,3e-05,0.87581]
[1777071723980,54.05,77372.78,1.0,-0.01402,3e-05,0.88474]
[1777071729016,54.05,77367.39,1.0,-0.01417,3e-05,0.89253]
[1777071734052,54.05,77367.28,1.0,-0.01417,3e-05,0.89269]
[1777071739091,54.05,77367.38,1.0,-0.01417,3e-05,0.89254]
[1777071745130,54.05,77364.7,1.0,-0.01424,3e-05,0.89644]
[1777071750166,54.05,77363.51,1.0,-0.01427,3e-05,0.89817]
[1777071752179,54.05,77352.75,1.0,-0.01449,3e-05,0.90912]
[1777071757217,54.05,77351.22,1.0,-0.01454,3e-05,0.91138]
[1777071762250,54.05,77347.93,1.0,-0.01463,3e-05,0.91625]
[1777071767289,54.05,77343.26,1.0,-0.01476,3e-05,0.92319]
[1777071772319,54.05,77339.27,1.0,-0.01487,3e-05,0.92916]
[1777071777354,54.05,77339.55,1.0,-0.01486,3e-05,0.92874]
[1777071782391,54.05,77338.33,1.0,-0.0149,3e-05,0.93057]
[1777071787424,54.05,77338.29,1.0,-0.0149,3e-05,0.93063]
[1777071792460,54.05,77339.91,1.0,-0.01485,3e-05,0.9282]
[1777071797494,54.05,77339.34,1.0,-0.01487,3e-05,0.92906]
[1777071802529,54.05,77339.4,1.0,-0.01487,3e-05,0.92897]
[1777071807564,54.05,77338.56,1.0,-0.01489,3e-05,0.93023]
[1777071811593,54.05,77341.07,1.0,-0.01474,3e-05,0.92156]
[1777071817635,54.05,77341.57,1.0,-0.01473,3e-05,0.92081]
[1777071819650,54.05,77350.79,1.0,-0.01447,3e-05,0.90716]
[1777071824689,54.05,77352.98,1.0,-0.01441,3e-05,0.90394]
[1777071829720,54.05,77354.49,1.0,-0.01437,3e-05,0.90172]
[1777071834755,54.05,77353.17,1.0,-0.01441,3e-05,0.90366]
[1777071840798,54.05,77355.36,1.0,-0.01435,3e-05,0.90045]
[1777071846839,54.05,77356.11,1.0,-0.01433,3e-05,0.89935]
[1777071851874,54.05,77358.02,1.0,-0.01428,3e-05,0.89656]
[1777071858923,54.05,77358.48,1.0,-0.01426,3e-05,0.89589]
[1777071863958,54.05,77359.18,1.0,-0.01424,3e-05,0.89487]
[1777071871951,54.05,77360.31,1.0,-0.01414,3e-05,0.88843]
[1777071877050,54.05,77360.27,1.0,-0.01414,3e-05,0.88849]
[1777071883095,54.05,77361.32,1.0,-0.01411,3e-05,0.88697]
[1777071892154,54.05,77362.21,1.0,-0.01409,3e-05,0.88568]
[1777071897190,54.05,77368.73,1.0,-0.01392,3e-05,0.87629]
[1777071902242,54.05,77373.34,1.0,-0.01379,3e-05,0.86971]
[1777071906262,54.05,77379.15,1.0,-0.01364,3e-05,0.86146]
[1777071911291,54.05,77378.93,1.0,-0.01365,3e-05,0.86177]
[1777071916325,54.05,77378.55,1.0,-0.01366,3e-05,0.86231]
[1777071922304,54.05,77379.12,1.0,-0.01364,3e-05,0.8615]
[1777071929417,54.05,77379.89,1.0,-0.01362,3e-05,0.86041]
[1777071934452,54.05,77378.91,1.0,-0.01358,3e-05,0.8571]
[1777071939490,54.05,77376.53,1.0,-0.01364,3e-05,0.86046]
[1777071946535,54.05,77375.66,1.0,-0.01366,3e-05,0.86169]
[1777071951570,54.05,77374.47,1.0,-0.01369,3e-05,0.86338]
[1777071956605,54.05,77372.58,1.0,-0.01374,3e-05,0.86606]
[1777071961639,54.05,77373.14,1.0,-0.01373,3e-05,0.86527]
[1777071971712,54.05,77371.58,1.0,-0.01377,3e-05,0.86748]
[1777071982726,54.05,77368.68,1.0,-0.01384,3e-05,0.87162]
[1777071990850,54.05,77366.07,1.0,-0.01391,3e-05,0.87535]
[1777072000914,54.05,77364.87,1.0,-0.01387,3e-05,0.87232]
[1777072005955,54.05,77371.91,1.0,-0.01369,3e-05,0.86229]
[1777072010989,54.05,77374.13,1.0,-0.01363,3e-05,0.85915]
[1777072016025,54.05,77379.33,1.0,-0.01349,3e-05,0.85183]
[1777072022074,54.05,77379.87,1.0,-0.01348,3e-05,0.85107]
[1777072024086,54.05,77387.64,1.0,-0.01328,3e-05,0.84023]
[1777072027103,54.05,77380.62,1.0,-0.01346,3e-05,0.85002]
[1777072031131,54.05,77374.49,1.0,-0.01362,3e-05,0.85864]
[1777072036166,54.05,77371.91,1.0,-0.01369,3e-05,0.86229]
[1777072043151,54.05,77372.13,1.0,-0.01368,3e-05,0.86198]
[1777072051271,54.05,77372.62,1.0,-0.0136,3e-05,0.85658]
[1777072063291,54.05,77372.95,1.0,-0.01359,3e-05,0.85612]
[1777072071414,54.05,77374.24,1.0,-0.01355,3e-05,0.8543]
[1777072078461,54.05,77374.58,1.0,-0.01355,3e-05,0.85382]
[1777072084504,54.05,77374.39,1.0,-0.01355,3e-05,0.85409]
[1777072089540,54.05,77374.32,1.0,-0.01355,3e-05,0.85419]
[1777072102639,54.05,77374.37,1.0,-0.01355,3e-05,0.85412]
[1777072107677,54.05,77374.05,1.0,-0.01356,3e-05,0.85457]
[1777072113646,54.05,77374.63,1.0,-0.01347,3e-05,0.84906]
[1777072118754,54.05,77374.63,1.0,-0.01347,3e-05,0.84906]
[1777072123790,54.05,77373.85,1.0,-0.01349,3e-05,0.85016]
[1777072128826,54.05,77374.21,1.0,-0.01348,3e-05,0.84965]
[1777072135874,54.05,77374.55,1.0,-0.01347,3e-05,0.84918]
[1777072143856,54.05,77374.57,1.0,-0.01347,3e-05,0.84915]
[1777072149740,54.05,77374.57,1.0,-0.01347,3e-05,0.84915]
[1777072155011,54.05,77377.37,1.0,-0.0134,3e-05,0.84523]
[1777072162058,54.05,77376.87,1.0,-0.01341,3e-05,0.84593]
[1777072167091,54.05,77376.31,1.0,-0.01343,3e-05,0.84671]
[1777072173773,54.05,77376.18,1.0,-0.01343,3e-05,0.84689]
[1777072176154,54.05,77382.92,1.0,-0.01319,3e-05,0.83287]
[1777072181189,54.05,77380.97,1.0,-0.01324,3e-05,0.83557]
[1777072186224,54.05,77381.51,1.0,-0.01322,3e-05,0.83482]
[1777072194208,54.05,77381.56,1.0,-0.01322,3e-05,0.83475]
[1777072200324,54.05,77381.67,1.0,-0.01322,3e-05,0.8346]
[1777072206364,54.05,77382.14,1.0,-0.01321,3e-05,0.83395]
[1777072211399,54.05,77384.85,1.0,-0.01314,3e-05,0.8302]
[1777072217441,54.05,77384.82,1.0,-0.01314,3e-05,0.83025]
[1777072222477,54.05,77388.16,1.0,-0.01306,3e-05,0.82565]
[1777072227511,54.05,77387.4,1.0,-0.01307,3e-05,0.8267]
[1777072232550,54.05,77387.08,1.0,-0.01301,3e-05,0.82253]
[1777072237865,54.05,77387.09,1.0,-0.01301,3e-05,0.82252]
[1777072243625,54.05,77388.88,1.0,-0.01297,3e-05,0.82007]
[1777072249666,54.05,77389.34,1.0,-0.01296,3e-05,0.81944]
[1777072255609,54.05,77389.32,1.0,-0.01296,3e-05,0.81947]
[1777072255712,54.05,77390.01,1.0,-0.01294,3e-05,0.81853]
[1777072258604,54.05,77390.88,1.0,-0.01292,3e-05,0.81734]
[1777072258705,54.05,77398.08,1.0,-0.01274,2e-05,0.80758]
[1777072264700,54.05,77397.93,1.0,-0.01274,2e-05,0.80778]
[1777072269804,54.05,77396.99,1.0,-0.01276,2e-05,0.80905]
[1777072274845,54.05,77397.61,1.0,-0.01275,2e-05,0.80822]
[1777072276096,54.05,77397.61,1.0,-0.01275,2e-05,0.80822]
[1777072276126,54.05,77398.08,1.0,-0.01274,2e-05,0.80758]
[1777072281909,54.05,77398.6,1.0,-0.01272,2e-05,0.80688]
[1777072287491,54.05,77397.2,1.0,-0.01276,2e-05,0.80877]
[1777072292985,54.05,77397.36,1.0,-0.01269,2e-05,0.80401]
[1777072302048,54.05,77397.87,1.0,-0.01267,2e-05,0.80333]
[1777072307083,54.05,77397.9,1.0,-0.01267,2e-05,0.80329]
[1777072314182,54.05,77400.47,1.0,-0.01261,2e-05,0.79984]
[1777072321181,54.05,77403.35,1.0,-0.01254,2e-05,0.79599]
[1777072326217,54.05,77410.33,1.0,-0.01237,2e-05,0.78671]
[1777072332262,54.05,77415.24,1.0,-0.01225,2e-05,0.78025]
[1777072337295,54.05,77417.3,1.0,-0.0122,2e-05,0.77754]
[1777072342331,54.05,77415.31,1.0,-0.01225,2e-05,0.78015]
[1777072343556,54.05,77415.31,1.0,-0.01225,2e-05,0.78015]
[1777072343585,54.05,77412.02,1.0,-0.01233,2e-05,0.78448]
[1777072345528,54.05,77412.02,1.0,-0.01233,2e-05,0.78448]
[1777072345566,54.05,77409.81,1.0,-0.01238,2e-05,0.7874]
[1777072351397,54.05,77401.44,1.0,-0.01252,2e-05,0.79403]
[1777072356429,54.05,77398.48,1.0,-0.01259,2e-05,0.79798]
[1777072365491,54.05,77398.54,1.0,-0.01259,2e-05,0.7979]
[1777072372539,54.05,77399.08,1.0,-0.01258,2e-05,0.79718]
[1777072382609,54.05,77399.83,1.0,-0.01256,2e-05,0.79617]
[1777072388651,54.05,77399.87,1.0,-0.01256,2e-05,0.79612]
[1777072395700,54.05,77404.29,1.0,-0.01245,2e-05,0.79023]
[1777072402750,54.05,77407.07,1.0,-0.01238,2e-05,0.78655]
[1777072409801,54.05,77406.54,1.0,-0.01239,2e-05,0.78725]
[1777072414836,54.05,77405.09,1.0,-0.01236,2e-05,0.78469]
[1777072419871,54.05,77403.01,1.0,-0.01241,2e-05,0.78744]
[1777072425824,54.05,77402.91,1.0,-0.01241,2e-05,0.78757]
[1777072432962,54.05,77402.91,1.0,-0.01241,2e-05,0.78757]
[1777072441021,54.05,77402.22,1.0,-0.01243,2e-05,0.78849]
[1777072450086,54.05,77398.68,1.0,-0.01252,2e-05,0.79319]
[1777072455119,54.05,77391.75,1.0,-0.01269,2e-05,0.80247]
[1777072460157,54.05,77395.59,1.0,-0.01259,2e-05,0.79732]
[1777072466106,54.05,77396.5,1.0,-0.01257,2e-05,0.7961]
[1777072473245,54.05,77396.62,1.0,-0.0125,2e-05,0.79143]
[1777072478280,54.05,77397.11,1.0,-0.01249,2e-05,0.79078]
[1777072483317,54.05,77397.44,1.0,-0.01248,2e-05,0.79034]
[1777072484257,54.05,77397.44,1.0,-0.01248,2e-05,0.79034]
[1777072484352,54.05,77397.99,1.0,-0.01246,2e-05,0.78961]
[1777072486437,54.05,77397.99,1.0,-0.01246,2e-05,0.78961]
[1777072486440,54.05,77397.89,1.0,-0.01247,2e-05,0.78974]
[1777072489534,54.05,77398.13,1.0,-0.01246,2e-05,0.78942]
[1777072489633,54.05,77398.39,1.0,-0.01246,2e-05,0.78907]
[1777072490136,54.05,77398.39,1.0,-0.01246,2e-05,0.78907]
[1777072490236,54.05,77398.39,1.0,-0.01246,2e-05,0.78907]
[1777072491097,54.05,77398.39,1.0,-0.01246,2e-05,0.78907]
[1777072491199,54.05,77398.39,1.0,-0.01246,2e-05,0.78907]
[1777072496407,54.05,77398.35,1.0,-0.01246,2e-05,0.78913]
[1777072501443,54.05,77398.38,1.0,-0.01246,2e-05,0.78909]
[1777072506476,54.05,77394.75,1.0,-0.01254,2e-05,0.79392]
[1777072511511,54.05,77394.82,1.0,-0.01254,2e-05,0.79383]
[1777072518561,54.05,77395.26,1.0,-0.01253,2e-05,0.79324]
[1777072523595,54.05,77392.69,1.0,-0.01259,2e-05,0.79667]
[1777072529639,54.05,77393.38,1.0,-0.01258,2e-05,0.79575]
[1777072536598,54.05,77393.78,1.0,-0.0125,2e-05,0.7907]
[1777072544744,54.05,77393.86,1.0,-0.0125,2e-05,0.79059]
[1777072553808,54.05,77395.06,1.0,-0.01247,2e-05,0.78899]
[1777072561863,54.05,77394.71,1.0,-0.01248,2e-05,0.78946]
[1777072564884,54.05,77388.71,1.0,-0.01262,2e-05,0.79747]
[1777072570926,54.05,77388.48,1.0,-0.01263,2e-05,0.79778]
[1777072575961,54.05,77385.95,1.0,-0.01269,2e-05,0.80118]
[1777072580996,54.05,77385.94,1.0,-0.01269,2e-05,0.80119]
[1777072586032,54.05,77386.6,1.0,-0.01268,2e-05,0.8003]
[1777072592077,54.05,77386.38,1.0,-0.01261,2e-05,0.79605]
[1777072603150,54.05,77386.56,1.0,-0.01261,2e-05,0.79581]
[1777072608187,54.05,77386.88,1.0,-0.0126,2e-05,0.79538]
[1777072613219,54.05,77386.66,1.0,-0.01261,2e-05,0.79567]
[1777072619262,54.05,77386.94,1.0,-0.0126,2e-05,0.7953]
[1777072624297,54.05,77390.96,1.0,-0.0125,2e-05,0.78993]
[1777072629327,54.05,77391.84,1.0,-0.01248,2e-05,0.78876]
[1777072629428,54.05,77391.49,1.0,-0.01249,2e-05,0.78923]
[1777072635375,54.05,77391.49,1.0,-0.01249,2e-05,0.78923]
[1777072640409,54.05,77393.83,1.0,-0.01243,2e-05,0.78612]
[1777072645445,54.05,77392.77,1.0,-0.01246,2e-05,0.78752]
[1777072650481,54.05,77393.59,1.0,-0.01244,2e-05,0.78644]
[1777072651496,54.05,77397.93,1.0,-0.01226,2e-05,0.77621]
[1777072656522,54.05,77394.89,1.0,-0.01234,2e-05,0.78022]
[1777072662564,54.05,77395.69,1.0,-0.01232,2e-05,0.77916]
[1777072669613,54.05,77395.88,1.0,-0.01231,2e-05,0.77891]
[1777072674648,54.05,77396.39,1.0,-0.0123,2e-05,0.77824]
[1777072677073,54.05,77395.93,1.0,-0.01231,2e-05,0.77885]
[1777072677100,54.05,77396.1,1.0,-0.01231,2e-05,0.77862]
[1777072679011,54.05,77396.1,1.0,-0.01231,2e-05,0.77862]
[1777072679108,54.05,77396.03,1.0,-0.01231,2e-05,0.77871]
[1777072684718,54.05,77391.93,1.0,-0.01241,2e-05,0.78413]
[1777072690761,54.05,77391.52,1.0,-0.01242,2e-05,0.78467]
[1777072695794,54.05,77390.39,1.0,-0.01244,2e-05,0.78617]
[1777072696596,54.05,77390.39,1.0,-0.01244,2e-05,0.78617]
[1777072696802,54.05,77390.17,1.0,-0.01245,2e-05,0.78647]
[1777072701839,54.05,77390.0,1.0,-0.01245,2e-05,0.78669]
[1777072706606,54.05,77390.11,1.0,-0.01245,2e-05,0.78654]
[1777072706707,54.05,77390.16,1.0,-0.01245,2e-05,0.78648]
[1777072712914,54.05,77390.07,1.0,-0.01238,2e-05,0.78209]
[1777072724033,54.05,77389.98,1.0,-0.01239,2e-05,0.78221]
[1777072730051,54.05,77388.93,1.0,-0.01241,2e-05,0.7836]
[1777072738004,54.05,77388.22,1.0,-0.01243,2e-05,0.78454]
[1777072744144,54.05,77388.22,1.0,-0.01243,2e-05,0.78454]
[1777072749182,54.05,77388.69,1.0,-0.01242,2e-05,0.78392]
[1777072754216,54.05,77388.77,1.0,-0.01242,2e-05,0.78381]
[1777072760258,54.05,77388.92,1.0,-0.01241,2e-05,0.78361]
[1777072765294,54.05,77384.99,1.0,-0.01251,2e-05,0.78883]
[1777072771347,54.05,77385.45,1.0,-0.01243,2e-05,0.7837]
[1777072776372,54.05,77386.09,1.0,-0.01241,2e-05,0.78285]
[1777072784427,54.05,77385.75,1.0,-0.01242,2e-05,0.7833]
[1777072789463,54.05,77385.9,1.0,-0.01242,2e-05,0.7831]
[1777072794236,54.05,77383.71,1.0,-0.01247,2e-05,0.78601]
[1777072794254,54.05,77383.23,1.0,-0.01248,2e-05,0.78665]
[1777072796158,54.05,77383.23,1.0,-0.01248,2e-05,0.78665]
[1777072796204,54.05,77402.32,1.0,-0.01202,2e-05,0.76158]
[1777072802556,54.05,77399.22,1.0,-0.01209,2e-05,0.7656]
[1777072807590,54.05,77398.6,1.0,-0.01211,2e-05,0.76641]
[1777072813631,54.05,77399.03,1.0,-0.0121,2e-05,0.76585]
[1777072818666,54.05,77398.67,1.0,-0.01211,2e-05,0.76632]
[1777072823701,54.05,77397.46,1.0,-0.01214,2e-05,0.7679]
[1777072828123,54.05,77397.62,1.0,-0.01213,2e-05,0.76769]
[1777072828177,54.05,77386.6,1.0,-0.0124,2e-05,0.78217]
[1777072829785,54.05,77386.6,1.0,-0.0124,2e-05,0.78217]
[1777072829887,54.05,77360.17,1.0,-0.01306,3e-05,0.81781]
[1777072835789,54.05,77359.35,1.0,-0.01301,3e-05,0.81429]
[1777072840819,54.05,77356.58,1.0,-0.01308,3e-05,0.81809]
[1777072845861,54.05,77354.13,1.0,-0.01314,3e-05,0.82146]
[1777072850896,54.05,77350.17,1.0,-0.01325,3e-05,0.82693]
[1777072856933,54.05,77349.43,1.0,-0.01326,3e-05,0.82796]
[1777072861968,54.05,77349.49,1.0,-0.01326,3e-05,0.82788]
[1777072867003,54.05,77345.04,1.0,-0.01338,3e-05,0.83407]
[1777072872038,54.05,77346.7,1.0,-0.01334,3e-05,0.83175]
[1777072877075,54.05,77345.3,1.0,-0.01337,3e-05,0.83371]
[1777072882109,54.05,77340.46,1.0,-0.0135,3e-05,0.84048]
[1777072888150,54.05,77337.6,1.0,-0.01357,3e-05,0.8445]
[1777072893186,54.05,77337.27,1.0,-0.01351,3e-05,0.84022]
[1777072899171,54.05,77336.11,1.0,-0.01354,3e-05,0.84185]
[1777072905269,54.05,77337.26,1.0,-0.01351,3e-05,0.84023]
[1777072912320,54.05,77337.93,1.0,-0.01349,3e-05,0.83929]
[1777072917354,54.05,77340.45,1.0,-0.01343,3e-05,0.83576]
[1777072922391,54.05,77340.71,1.0,-0.01342,3e-05,0.8354]
[1777072929381,54.05,77341.26,1.0,-0.01341,3e-05,0.83463]
[1777072932951,54.05,77341.26,1.0,-0.01341,3e-05,0.83463]
[1777072933052,54.05,77341.56,1.0,-0.0134,3e-05,0.83421]
[1777072936487,54.05,77349.46,1.0,-0.01319,3e-05,0.82323]
[1777072938697,54.05,77346.57,1.0,-0.01327,3e-05,0.82723]
[1777072938798,54.05,77346.62,1.0,-0.01327,3e-05,0.82716]
[1777072944543,54.05,77347.67,1.0,-0.01324,3e-05,0.82571]
[1777072949579,54.05,77346.77,1.0,-0.01326,3e-05,0.82696]
[1777072954613,54.05,77345.71,1.0,-0.01322,3e-05,0.82373]
[1777072959649,54.05,77344.03,1.0,-0.01326,3e-05,0.82606]
[1777072965692,54.05,77343.59,1.0,-0.01327,3e-05,0.82667]
[1777072971733,54.05,77345.33,1.0,-0.01323,3e-05,0.82426]
[1777072978783,54.05,77346.84,1.0,-0.01319,3e-05,0.82217]
[1777072983818,54.05,77349.04,1.0,-0.01313,3e-05,0.81913]
[1777072989801,54.05,77351.0,1.0,-0.01308,3e-05,0.81643]
[1777072995902,54.05,77351.28,1.0,-0.01307,3e-05,0.81605]
[1777073001943,54.05,77352.22,1.0,-0.01305,3e-05,0.81476]
[1777073009942,54.05,77351.98,1.0,-0.01306,3e-05,0.81509]
[1777073020079,54.05,77353.23,1.0,-0.01295,3e-05,0.80873]
[1777073024115,54.05,77360.02,1.0,-0.01278,3e-05,0.7995]
[1777073025120,54.05,77369.83,1.0,-0.01253,2e-05,0.78633]
[1777073030154,54.05,77369.14,1.0,-0.01255,2e-05,0.78725]
[1777073031105,54.05,77369.14,1.0,-0.01255,2e-05,0.78725]
[1777073031206,54.05,77372.25,1.0,-0.01248,2e-05,0.7831]
[1777073036905,54.05,77370.92,1.0,-0.01251,2e-05,0.78487]
[1777073037206,54.05,77372.35,1.0,-0.01247,2e-05,0.78297]
[1777073039124,54.05,77372.93,1.0,-0.01246,2e-05,0.7822]
[1777073039225,54.05,77376.23,1.0,-0.01238,2e-05,0.77782]
[1777073044253,54.05,77377.72,1.0,-0.01234,2e-05,0.77586]
[1777073050226,54.05,77377.66,1.0,-0.01234,2e-05,0.77593]
[1777073055330,54.05,77378.67,1.0,-0.01232,2e-05,0.7746]
[1777073061372,54.05,77379.19,1.0,-0.0123,2e-05,0.77392]
[1777073061769,54.05,77379.19,1.0,-0.0123,2e-05,0.77392]
[1777073062379,54.05,77379.23,1.0,-0.0123,2e-05,0.77386]
[1777073067179,54.05,77378.72,1.0,-0.01232,2e-05,0.77454]
[1777073067416,54.05,77378.88,1.0,-0.01231,2e-05,0.77433]
[1777073074464,54.05,77379.49,1.0,-0.01223,2e-05,0.76902]
[1777073080506,54.05,77380.17,1.0,-0.01221,2e-05,0.76813]
[1777073085541,54.05,77380.03,1.0,-0.01222,2e-05,0.76831]
[1777073090575,54.05,77378.83,1.0,-0.01224,2e-05,0.76988]
[1777073095612,54.05,77379.94,1.0,-0.01222,2e-05,0.76843]
[1777073100646,54.05,77380.4,1.0,-0.01221,2e-05,0.76783]
[1777073102234,54.05,77380.4,1.0,-0.01221,2e-05,0.76783]
[1777073102263,54.05,77379.46,1.0,-0.01223,2e-05,0.76906]
[1777073104163,54.05,77379.46,1.0,-0.01223,2e-05,0.76906]
[1777073104264,54.05,77380.46,1.0,-0.01221,2e-05,0.76775]
[1777073110653,54.05,77380.58,1.0,-0.0122,2e-05,0.76759]
[1777073117762,54.05,77380.58,1.0,-0.0122,2e-05,0.76759]
[1777073125823,54.05,77380.38,1.0,-0.01221,2e-05,0.76785]
[1777073130857,54.05,77381.4,1.0,-0.01218,2e-05,0.76652]
[1777073136900,54.05,77378.59,1.0,-0.01218,2e-05,0.7657]
[1777073142943,54.05,77378.86,1.0,-0.01218,2e-05,0.76535]
[1777073148986,54.05,77379.62,1.0,-0.01216,2e-05,0.76436]
[1777073154022,54.05,77378.73,1.0,-0.01218,2e-05,0.76552]
[1777073160069,54.05,77378.77,1.0,-0.01218,2e-05,0.76547]
[1777073165103,54.05,77379.77,1.0,-0.01215,2e-05,0.76416]
[1777073171143,54.05,77380.15,1.0,-0.01214,2e-05,0.76366]
[1777073176178,54.05,77384.88,1.0,-0.01203,2e-05,0.75751]
[1777073177185,54.05,77393.49,1.0,-0.01183,2e-05,0.74641]
[1777073182223,54.05,77396.83,1.0,-0.01175,2e-05,0.74214]
[1777073187257,54.05,77397.4,1.0,-0.01173,2e-05,0.74141]
[1777073192293,54.05,77400.14,1.0,-0.0116,2e-05,0.73355]
[1777073197325,54.05,77399.76,1.0,-0.01161,2e-05,0.73403]
[1777073202360,54.05,77400.28,1.0,-0.0116,2e-05,0.73338]
[1777073207395,54.05,77401.33,1.0,-0.01158,2e-05,0.73205]
[1777073212432,54.05,77401.61,1.0,-0.01157,2e-05,0.7317]
[1777073217466,54.05,77402.31,1.0,-0.01155,2e-05,0.73081]
[1777073224516,54.05,77402.38,1.0,-0.01155,2e-05,0.73072]
[1777073229550,54.05,77402.44,1.0,-0.01155,2e-05,0.73065]
[1777073234585,54.05,77402.2,1.0,-0.01156,2e-05,0.73095]
[1777073239621,54.05,77406.31,1.0,-0.01146,2e-05,0.72578]
[1777073245662,54.05,77404.43,1.0,-0.0115,2e-05,0.72814]
[1777073250697,54.05,77405.13,1.0,-0.01149,2e-05,0.72726]
[1777073255732,54.05,77405.26,1.0,-0.01142,2e-05,0.72276]
[1777073260767,54.05,77407.2,1.0,-0.01137,2e-05,0.72034]
[1777073264796,54.05,77413.41,1.0,-0.01123,2e-05,0.71263]
[1777073269831,54.05,77413.25,1.0,-0.01124,2e-05,0.71282]
[1777073274866,54.05,77413.06,1.0,-0.01124,2e-05,0.71306]
[1777073281846,54.05,77413.02,1.0,-0.01124,2e-05,0.71311]
[1777073286097,54.05,77412.81,1.0,-0.01125,2e-05,0.71337]
[1777073286170,54.05,77418.92,1.0,-0.01111,2e-05,0.70584]
[1777073291616,54.05,77419.3,1.0,-0.0111,2e-05,0.70538]
[1777073291618,54.05,77419.05,1.0,-0.01111,2e-05,0.70568]
[1777073293949,54.05,77419.05,1.0,-0.01111,2e-05,0.70568]
[1777073293997,54.05,77419.05,1.0,-0.01111,2e-05,0.70568]
[1777073301048,54.05,77418.88,1.0,-0.01111,2e-05,0.70589]
[1777073306084,54.05,77420.38,1.0,-0.01108,2e-05,0.70405]
[1777073311119,54.05,77420.43,1.0,-0.01101,2e-05,0.69974]
[1777073312995,54.05,77418.53,1.0,-0.01105,2e-05,0.70206]
[1777073313137,54.05,77418.22,1.0,-0.01106,2e-05,0.70244]
[1777073321188,54.05,77418.88,1.0,-0.01105,2e-05,0.70163]
[1777073326227,54.05,77417.17,1.0,-0.01108,2e-05,0.70372]
[1777073331467,54.05,77416.45,1.0,-0.0111,2e-05,0.7046]
[1777073331928,54.05,77415.58,1.0,-0.01112,2e-05,0.70567]
[1777073337184,54.05,77415.33,1.0,-0.01113,2e-05,0.70598]
[1777073338164,54.05,77415.2,1.0,-0.01113,2e-05,0.70614]
[1777073343347,54.05,77415.65,1.0,-0.01112,2e-05,0.70558]
[1777073345307,54.05,77411.72,1.0,-0.01121,2e-05,0.71042]
[1777073351403,54.05,77410.36,1.0,-0.01124,2e-05,0.7121]
[1777073356438,54.05,77411.83,1.0,-0.0112,2e-05,0.71029]
[1777073361472,54.05,77412.13,1.0,-0.0112,2e-05,0.70991]
[1777073367514,54.05,77412.13,1.0,-0.0112,2e-05,0.70991]
[1777073375830,54.05,77412.49,1.0,-0.01112,2e-05,0.70519]
[1777073376466,54.05,77412.49,1.0,-0.01112,2e-05,0.70519]
[1777073377927,54.05,77412.7,1.0,-0.01112,2e-05,0.70493]
[1777073380843,54.05,77412.7,1.0,-0.01112,2e-05,0.70493]
[1777073383626,54.05,77419.42,1.0,-0.01097,2e-05,0.69672]
[1777073388661,54.05,77417.76,1.0,-0.01101,2e-05,0.69874]
[1777073394702,54.05,77417.9,1.0,-0.011,2e-05,0.69857]
[1777073400745,54.05,77418.08,1.0,-0.011,2e-05,0.69835]
[1777073406787,54.05,77418.85,1.0,-0.01098,2e-05,0.69741]
[1777073411825,54.05,77419.06,1.0,-0.01098,2e-05,0.69716]
[1777073422832,54.05,77419.58,1.0,-0.01097,2e-05,0.69653]
[1777073427934,54.05,77418.62,1.0,-0.01099,2e-05,0.69769]
[1777073432970,54.05,77416.89,1.0,-0.01096,2e-05,0.69555]
[1777073436080,54.05,77416.52,1.0,-0.01097,2e-05,0.696]
[1777073436829,54.05,77416.52,1.0,-0.01097,2e-05,0.696]
[1777073440776,54.05,77417.34,1.0,-0.01095,2e-05,0.69501]
[1777073447066,54.05,77417.34,1.0,-0.01095,2e-05,0.69501]
[1777073453112,54.05,77417.55,1.0,-0.01095,2e-05,0.69475]
[1777073455527,54.05,77417.55,1.0,-0.01095,2e-05,0.69475]
[1777073456164,54.05,77418.23,1.0,-0.01093,2e-05,0.69393]
[1777073456265,54.05,77418.23,1.0,-0.01093,2e-05,0.69393]
[1777073459623,54.05,77418.23,1.0,-0.01093,2e-05,0.69393]
[1777073459724,54.05,77418.75,1.0,-0.01092,2e-05,0.69329]
[1777073462152,54.05,77418.64,1.0,-0.01092,2e-05,0.69343]
[1777073470234,54.05,77414.54,1.0,-0.01101,2e-05,0.69841]
[1777073474265,54.05,77414.43,1.0,-0.01102,2e-05,0.69855]
[1777073478121,54.05,77414.07,1.0,-0.01102,2e-05,0.69899]
[1777073479504,54.05,77413.96,1.0,-0.01103,2e-05,0.69912]
[1777073479605,54.05,77413.89,1.0,-0.01103,2e-05,0.6992]
[1777073482847,54.05,77413.89,1.0,-0.01103,2e-05,0.6992]
[1777073482948,54.05,77413.78,1.0,-0.01103,2e-05,0.69934]
[1777073485022,54.05,77416.65,1.0,-0.01097,2e-05,0.69584]
[1777073490375,54.05,77425.82,1.0,-0.01076,2e-05,0.68477]
[1777073493396,54.05,77427.77,1.0,-0.01066,2e-05,0.67825]
[1777073498431,54.05,77431.74,1.0,-0.01057,2e-05,0.67353]
[1777073503467,54.05,77430.65,1.0,-0.0106,2e-05,0.67482]
[1777073508501,54.05,77430.11,1.0,-0.01061,2e-05,0.67546]
[1777073513537,54.05,77428.81,1.0,-0.01064,2e-05,0.67701]
[1777073514925,54.05,77428.81,1.0,-0.01064,2e-05,0.67701]
[1777073515553,54.05,77428.47,1.0,-0.01064,2e-05,0.67741]
[1777073521594,54.05,77427.2,1.0,-0.01067,2e-05,0.67893]
[1777073526629,54.05,77425.23,1.0,-0.01071,2e-05,0.68128]
[1777073531665,54.05,77424.79,1.0,-0.01072,2e-05,0.68181]
[1777073536698,54.05,77425.6,1.0,-0.01071,2e-05,0.68084]
[1777073542742,54.05,77427.93,1.0,-0.01066,2e-05,0.67806]
[1777073547775,54.05,77428.37,1.0,-0.01065,2e-05,0.67753]
[1777073552811,54.05,77427.56,1.0,-0.0106,2e-05,0.67432]
[1777073558853,54.05,77428.0,1.0,-0.01059,2e-05,0.6738]
[1777073566909,54.05,77428.33,1.0,-0.01058,2e-05,0.67341]
[1777073573958,54.05,77428.38,1.0,-0.01058,2e-05,0.67335]
[1777073583982,54.05,77428.39,1.0,-0.01058,2e-05,0.67334]
[1777073589068,54.05,77428.31,1.0,-0.01058,2e-05,0.67343]
[1777073596117,54.05,77428.5,1.0,-0.01058,2e-05,0.67321]
[1777073602160,54.05,77427.94,1.0,-0.01059,2e-05,0.67387]
[1777073606188,54.05,77435.66,1.0,-0.01043,2e-05,0.66476]
[1777073613239,54.05,77436.23,1.0,-0.01035,2e-05,0.65997]
[1777073618274,54.05,77436.38,1.0,-0.01035,2e-05,0.6598]
[1777073623310,54.05,77436.78,1.0,-0.01034,2e-05,0.65933]
[1777073628345,54.05,77435.49,1.0,-0.01037,2e-05,0.66084]
[1777073633380,54.05,77434.12,1.0,-0.0104,2e-05,0.66244]
[1777073643449,54.05,77435.62,1.0,-0.01036,2e-05,0.66069]
[1777073648483,54.05,77434.55,1.0,-0.01039,2e-05,0.66194]
[1777073653519,54.05,77435.05,1.0,-0.01038,2e-05,0.66135]
[1777073662583,54.05,77434.69,1.0,-0.01038,2e-05,0.66177]
[1777073664912,54.05,77434.69,1.0,-0.01038,2e-05,0.66177]
[1777073666542,54.05,77436.38,1.0,-0.01035,2e-05,0.6598]
[1777073666614,54.05,77443.47,1.0,-0.0102,2e-05,0.65157]
[1777073668153,54.05,77443.47,1.0,-0.0102,2e-05,0.65157]
[1777073672657,54.05,77447.26,1.0,-0.01006,2e-05,0.64315]
[1777073677691,54.05,77447.11,1.0,-0.01006,2e-05,0.64332]
[1777073683733,54.05,77446.94,1.0,-0.01007,2e-05,0.64351]
[1777073688768,54.05,77448.39,1.0,-0.01004,2e-05,0.64185]
[1777073690929,54.05,77448.59,1.0,-0.01003,2e-05,0.64163]
[1777073696824,54.05,77448.74,1.0,-0.01003,2e-05,0.64146]
[1777073701859,54.05,77449.13,1.0,-0.01002,2e-05,0.64101]
[1777073706894,54.05,77446.44,1.0,-0.01008,2e-05,0.64408]
[1777073712195,54.05,77446.3,1.0,-0.01008,2e-05,0.64424]
[1777073711931,54.05,77437.6,1.0,-0.01026,2e-05,0.65427]
[1777073712938,54.05,77430.73,1.0,-0.01041,2e-05,0.66228]
[1777073717971,54.05,77431.57,1.0,-0.01039,2e-05,0.6613]
[1777073723006,54.05,77431.57,1.0,-0.01039,2e-05,0.6613]
[1777073729048,54.05,77431.87,1.0,-0.01038,2e-05,0.66095]
[1777073734085,54.05,77430.8,1.0,-0.01034,2e-05,0.65807]
[1777073736229,54.05,77430.9,1.0,-0.01034,2e-05,0.65795]
[1777073746168,54.05,77432.41,1.0,-0.01031,2e-05,0.65619]
[1777073751202,54.05,77431.63,1.0,-0.01032,2e-05,0.6571]
[1777073756239,54.05,77431.3,1.0,-0.01033,2e-05,0.65749]
[1777073761274,54.05,77434.42,1.0,-0.01027,2e-05,0.65386]
[1777073766308,54.05,77438.8,1.0,-0.01017,2e-05,0.64879]
[1777073771344,54.05,77439.38,1.0,-0.01016,2e-05,0.64812]
[1777073776379,54.05,77440.38,1.0,-0.01014,2e-05,0.64697]
[1777073782421,54.05,77440.16,1.0,-0.01015,2e-05,0.64723]
[1777073787456,54.05,77441.88,1.0,-0.01011,2e-05,0.64525]
[1777073793499,54.05,77441.86,1.0,-0.01005,2e-05,0.64121]
[1777073798533,54.05,77442.06,1.0,-0.01004,2e-05,0.64098]
[1777073803568,54.05,77444.44,1.0,-0.01,2e-05,0.63827]
[1777073808603,54.05,77444.44,1.0,-0.01,2e-05,0.63827]
[1777073813639,54.05,77444.74,1.0,-0.00999,2e-05,0.63793]
[1777073818674,54.05,77444.86,1.0,-0.00999,2e-05,0.63779]
[1777073823709,54.05,77444.3,1.0,-0.01,2e-05,0.63843]
[1777073828747,54.05,77444.9,1.0,-0.00999,2e-05,0.63774]
[1777073833780,54.05,77444.2,1.0,-0.01,2e-05,0.63854]
[1777073838825,54.05,77433.95,1.0,-0.01021,2e-05,0.6503]
[1777073845869,54.05,77434.31,1.0,-0.01021,2e-05,0.64989]
[1777073852974,54.05,77435.44,1.0,-0.01018,2e-05,0.64858]
[1777073853023,54.05,77436.15,1.0,-0.01011,2e-05,0.64368]
[1777073858960,54.05,77436.4,1.0,-0.0101,2e-05,0.6434]
[1777073866009,54.05,77437.0,1.0,-0.01009,2e-05,0.64271]
[1777073875072,54.05,77437.88,1.0,-0.01007,2e-05,0.6417]
[1777073880110,54.05,77441.59,1.0,-0.00999,2e-05,0.63747]
[1777073883127,54.05,77448.02,1.0,-0.00986,2e-05,0.63018]
[1777073886647,54.05,77448.53,1.0,-0.00985,2e-05,0.62961]
[1777073886748,54.05,77449.78,1.0,-0.00983,2e-05,0.6282]
[1777073892193,54.05,77449.24,1.0,-0.00984,2e-05,0.62881]
[1777073893715,54.05,77449.04,1.0,-0.00984,2e-05,0.62903]
[1777073894207,54.05,77448.91,1.0,-0.00984,2e-05,0.62918]
[1777073899242,54.05,77448.73,1.0,-0.00985,2e-05,0.62938]
[1777073904277,54.05,77449.7,1.0,-0.00983,2e-05,0.62829]
[1777073909312,54.05,77450.16,1.0,-0.00982,2e-05,0.62777]
[1777073914348,54.05,77451.79,1.0,-0.00972,2e-05,0.62195]
[1777073919385,54.05,77451.03,1.0,-0.00974,2e-05,0.6228]
[1777073925424,54.05,77452.17,1.0,-0.00972,2e-05,0.62153]
[1777073930468,54.05,77452.96,1.0,-0.0097,2e-05,0.62065]
[1777073936473,54.05,77453.06,1.0,-0.0097,2e-05,0.62054]
[1777073941538,54.05,77452.23,1.0,-0.00972,2e-05,0.62146]
[1777073946549,54.05,77452.28,1.0,-0.00971,2e-05,0.6214]
[1777073951609,54.05,77450.2,1.0,-0.00976,2e-05,0.62373]
[1777073956619,54.05,77449.16,1.0,-0.00978,2e-05,0.62489]
[1777073961675,54.05,77450.88,1.0,-0.00974,2e-05,0.62297]
[1777073966689,54.05,77450.75,1.0,-0.00975,2e-05,0.62311]
[1777073969733,54.05,77462.32,1.0,-0.00951,2e-05,0.61029]
[1777073974768,54.05,77462.06,1.0,-0.00946,2e-05,0.60664]
[1777073979803,54.05,77461.64,1.0,-0.00947,2e-05,0.6071]
[1777073986853,54.05,77462.36,1.0,-0.00945,2e-05,0.60631]
[1777073991886,54.05,77463.38,1.0,-0.00943,2e-05,0.6052]
[1777073996925,54.05,77460.57,1.0,-0.00949,2e-05,0.60827]
[1777073998307,54.05,77424.98,1.0,-0.01021,2e-05,0.64837]
[1777074003977,54.05,77426.42,1.0,-0.01018,2e-05,0.6467]
[1777074009012,54.05,77430.76,1.0,-0.01009,2e-05,0.64171]
[1777074014050,54.05,77432.17,1.0,-0.01006,2e-05,0.6401]
[1777074019082,54.05,77435.99,1.0,-0.00999,2e-05,0.63574]
[1777074025125,54.05,77438.54,1.0,-0.00993,2e-05,0.63284]
[1777074031167,54.05,77438.5,1.0,-0.00987,2e-05,0.62885]
[1777074036205,54.05,77439.04,1.0,-0.00986,2e-05,0.62824]
[1777074042247,54.05,77440.02,1.0,-0.00984,2e-05,0.62714]
[1777074047284,54.05,77439.74,1.0,-0.00985,2e-05,0.62746]
[1777074052319,54.05,77439.19,1.0,-0.00986,2e-05,0.62808]
[1777074057353,54.05,77438.95,1.0,-0.00986,2e-05,0.62835]
[1777074062388,54.05,77440.71,1.0,-0.00983,2e-05,0.62636]
[1777074063395,54.05,77448.42,1.0,-0.00967,2e-05,0.61774]
[1777074068431,54.05,77449.55,1.0,-0.00965,2e-05,0.61648]
[1777074075478,54.05,77449.13,1.0,-0.00966,2e-05,0.61695]
[1777074080516,54.05,77445.35,1.0,-0.00973,2e-05,0.62116]
[1777074085549,54.05,77442.12,1.0,-0.0098,2e-05,0.62478]
[1777074091592,54.05,77439.84,1.0,-0.00978,2e-05,0.62333]
[1777074096628,54.05,77440.44,1.0,-0.00977,2e-05,0.62265]
[1777074101662,54.05,77441.06,1.0,-0.00976,2e-05,0.62196]
[1777074107696,54.05,77441.71,1.0,-0.00975,2e-05,0.62123]
[1777074112739,54.05,77442.94,1.0,-0.00972,2e-05,0.61986]
[1777074117776,54.05,77443.59,1.0,-0.00971,2e-05,0.61913]
[1777074122809,54.05,77444.34,1.0,-0.00969,2e-05,0.6183]
[1777074127836,54.05,77444.46,1.0,-0.00969,2e-05,0.61816]
[1777074133887,54.05,77445.14,1.0,-0.00968,2e-05,0.61741]
[1777074138922,54.05,77445.52,1.0,-0.00967,2e-05,0.61698]
[1777074143957,54.05,77445.87,1.0,-0.00966,2e-05,0.61659]
[1777074148993,54.05,77445.38,1.0,-0.00967,2e-05,0.61714]
[1777074155038,54.05,77445.61,1.0,-0.00961,2e-05,0.6129]
[1777074156043,54.05,77451.38,1.0,-0.00949,2e-05,0.60654]
[1777074161078,54.05,77453.47,1.0,-0.00945,2e-05,0.60425]
[1777074166113,54.05,77452.74,1.0,-0.00947,2e-05,0.60505]
[1777074171148,54.05,77453.05,1.0,-0.00946,2e-05,0.60471]
[1777074176183,54.05,77453.92,1.0,-0.00944,2e-05,0.60376]
[1777074181219,54.05,77452.7,1.0,-0.00947,2e-05,0.6051]
[1777074186256,54.05,77452.95,1.0,-0.00946,2e-05,0.60482]
[1777074190284,54.05,77450.41,1.0,-0.00951,2e-05,0.60761]
[1777074191288,54.05,77446.83,1.0,-0.00958,2e-05,0.61156]
[1777074196323,54.05,77446.08,1.0,-0.0096,2e-05,0.61238]
[1777074207397,54.05,77446.28,1.0,-0.00959,2e-05,0.61216]
[1777074212435,54.05,77446.66,1.0,-0.00953,2e-05,0.60778]
[1777074217470,54.05,77447.16,1.0,-0.00952,2e-05,0.60723]
[1777074222507,54.05,77447.14,1.0,-0.00952,2e-05,0.60725]
[1777074228561,54.05,77447.07,1.0,-0.00952,2e-05,0.60733]
[1777074234592,54.05,77447.2,1.0,-0.00952,2e-05,0.60719]
[1777074239628,54.05,77446.14,1.0,-0.00954,2e-05,0.60835]
[1777074244662,54.05,77446.94,1.0,-0.00952,2e-05,0.60747]
[1777074250704,54.05,77446.99,1.0,-0.00952,2e-05,0.60742]
[1777074255741,54.05,77447.1,1.0,-0.00952,2e-05,0.6073]
[1777074262789,54.05,77447.23,1.0,-0.00952,2e-05,0.60715]
[1777074267824,54.05,77447.31,1.0,-0.00951,2e-05,0.60707]
[1777074272858,54.05,77447.34,1.0,-0.00945,2e-05,0.60309]
[1777074278911,54.05,77448.7,1.0,-0.00943,2e-05,0.6016]
[1777074288981,54.05,77448.61,1.0,-0.00943,2e-05,0.6017]
[1777074299052,54.05,77447.81,1.0,-0.00944,2e-05,0.60257]
[1777074303070,54.05,77441.04,1.0,-0.00958,2e-05,0.61001]
[1777074308104,54.05,77439.95,1.0,-0.0096,2e-05,0.61122]
[1777074313139,54.05,77440.53,1.0,-0.00959,2e-05,0.61057]
[1777074318173,54.05,77441.2,1.0,-0.00958,2e-05,0.60983]
[1777074326232,54.05,77441.58,1.0,-0.00957,2e-05,0.60942]
[1777074331293,54.05,77442.27,1.0,-0.00949,2e-05,0.60469]
[1777074338344,54.05,77443.4,1.0,-0.00947,2e-05,0.60345]
[1777074345392,54.05,77444.57,1.0,-0.00945,2e-05,0.60217]
[1777074350427,54.05,77445.65,1.0,-0.00943,2e-05,0.60099]
[1777074356469,54.05,77445.89,1.0,-0.00942,2e-05,0.60073]
[1777074361506,54.05,77446.54,1.0,-0.00941,2e-05,0.60002]
[1777074366541,54.05,77446.32,1.0,-0.00941,2e-05,0.60026]
[1777074371576,54.05,77446.08,1.0,-0.00942,2e-05,0.60052]
[1777074376613,54.05,77446.34,1.0,-0.00941,2e-05,0.60024]
[1777074382654,54.05,77446.02,1.0,-0.00942,2e-05,0.60059]
[1777074387693,54.05,77445.91,1.0,-0.00942,2e-05,0.60071]
[1777074394742,54.05,77447.03,1.0,-0.00934,2e-05,0.59556]
[1777074399778,54.05,77449.24,1.0,-0.0093,2e-05,0.59317]
[1777074404813,54.05,77449.0,1.0,-0.0093,2e-05,0.59343]
[1777074409835,54.05,77448.17,1.0,-0.00932,2e-05,0.59432]
[1777074418906,54.05,77447.23,1.0,-0.00934,2e-05,0.59534]
[1777074426966,54.05,77447.45,1.0,-0.00933,2e-05,0.5951]
[1777074435024,54.05,77446.86,1.0,-0.00934,2e-05,0.59574]
[1777074440046,54.05,77446.4,1.0,-0.00935,2e-05,0.59624]
[1777074450127,54.05,77447.3,1.0,-0.00933,2e-05,0.59527]
[1777074459191,54.05,77447.51,1.0,-0.00927,2e-05,0.59113]
[1777074464225,54.05,77443.72,1.0,-0.00935,2e-05,0.59523]
[1777074470267,54.05,77444.44,1.0,-0.00933,2e-05,0.59445]
[1777074475303,54.05,77444.95,1.0,-0.00932,2e-05,0.59389]
[1777074480326,54.05,77439.49,1.0,-0.00943,2e-05,0.59983]
[1777074486380,54.05,77439.84,1.0,-0.00942,2e-05,0.59945]
[1777074492421,54.05,77439.8,1.0,-0.00942,2e-05,0.59949]
[1777074498464,54.05,77440.58,1.0,-0.00941,2e-05,0.59864]
[1777074503499,54.05,77440.88,1.0,-0.0094,2e-05,0.59832]
[1777074509541,54.05,77441.09,1.0,-0.0094,2e-05,0.59809]
[1777074514578,54.05,77440.64,1.0,-0.00935,2e-05,0.59464]
[1777074519612,54.05,77434.87,1.0,-0.00946,2e-05,0.60093]
[1777074524648,54.05,77432.31,1.0,-0.00951,2e-05,0.60374]
[1777074529683,54.05,77433.77,1.0,-0.00948,2e-05,0.60214]
[1777074534718,54.05,77433.15,1.0,-0.00949,2e-05,0.60282]
[1777074539754,54.05,77432.98,1.0,-0.0095,2e-05,0.603]
[1777074548817,54.05,77432.65,1.0,-0.0095,2e-05,0.60337]
[1777074553851,54.05,77432.68,1.0,-0.0095,2e-05,0.60333]
[1777074558886,54.05,77434.0,1.0,-0.00948,2e-05,0.60188]
[1777074568956,54.05,77434.68,1.0,-0.00946,2e-05,0.60114]
[1777074573991,54.05,77434.11,1.0,-0.00941,2e-05,0.59781]
[1777074579026,54.05,77436.3,1.0,-0.00937,2e-05,0.59542]
[1777074585069,54.05,77436.2,1.0,-0.00937,2e-05,0.59553]
[1777074590104,54.05,77435.78,1.0,-0.00938,2e-05,0.59599]
[1777074595138,54.05,77434.97,1.0,-0.0094,2e-05,0.59687]
[1777074601169,54.05,77433.89,1.0,-0.00942,2e-05,0.59805]
[1777074608229,54.05,77434.08,1.0,-0.00942,2e-05,0.59784]
[1777074614272,54.05,77433.93,1.0,-0.00942,2e-05,0.598]
[1777074619305,54.05,77433.89,1.0,-0.00942,2e-05,0.59805]
[1777074624343,54.05,77433.52,1.0,-0.00943,2e-05,0.59845]
[1777074629377,54.05,77432.94,1.0,-0.00944,2e-05,0.59908]
[1777074634414,54.05,77432.79,1.0,-0.00938,2e-05,0.59529]
[1777074635418,54.05,77438.36,1.0,-0.00927,2e-05,0.58926]
[1777074641460,54.05,77440.09,1.0,-0.00924,2e-05,0.58739]
[1777074647502,54.05,77439.25,1.0,-0.00925,2e-05,0.5883]
[1777074653544,54.05,77437.19,1.0,-0.00929,2e-05,0.59052]
[1777074661602,54.05,77436.05,1.0,-0.00932,2e-05,0.59176]
[1777074667644,54.05,77435.02,1.0,-0.00934,2e-05,0.59287]
[1777074672679,54.05,77434.68,1.0,-0.00934,2e-05,0.59324]
[1777074679744,54.05,77434.14,1.0,-0.00935,2e-05,0.59383]
[1777074682763,54.05,77428.45,1.0,-0.00947,2e-05,0.60003]
[1777074690820,54.05,77428.23,1.0,-0.00947,2e-05,0.60027]
[1777074696862,54.05,77428.54,1.0,-0.0094,2e-05,0.59597]
[1777074701902,54.05,77430.42,1.0,-0.00937,2e-05,0.59393]
[1777074706978,54.05,77431.02,1.0,-0.00936,2e-05,0.59327]
[1777074714029,54.05,77431.47,1.0,-0.00935,2e-05,0.59278]
[1777074722084,54.05,77431.21,1.0,-0.00935,2e-05,0.59307]
[1777074727119,54.05,77430.9,1.0,-0.00936,2e-05,0.5934]
[1777074735175,54.05,77430.72,1.0,-0.00936,2e-05,0.5936]
[1777074740210,54.05,77430.63,1.0,-0.00936,2e-05,0.5937]
[1777074745245,54.05,77434.8,1.0,-0.00928,2e-05,0.58918]
[1777074751288,54.05,77431.86,1.0,-0.00928,2e-05,0.58843]
[1777074757329,54.05,77431.84,1.0,-0.00928,2e-05,0.58845]
[1777074764378,54.05,77432.12,1.0,-0.00927,2e-05,0.58815]
[1777074769415,54.05,77432.21,1.0,-0.00927,2e-05,0.58805]
[1777074774450,54.05,77432.84,1.0,-0.00926,2e-05,0.58737]
[1777074780491,54.05,77432.36,1.0,-0.00927,2e-05,0.58789]
[1777074786534,54.05,77431.76,1.0,-0.00928,2e-05,0.58853]
[1777074792576,54.05,77431.84,1.0,-0.00928,2e-05,0.58845]
[1777074797611,54.05,77434.37,1.0,-0.00923,2e-05,0.58572]
[1777074802646,54.05,77435.89,1.0,-0.0092,2e-05,0.58409]
[1777074807680,54.05,77437.26,1.0,-0.00917,2e-05,0.58262]
[1777074812716,54.05,77437.37,1.0,-0.00911,2e-05,0.57861]
[1777074817751,54.05,77437.16,1.0,-0.00912,2e-05,0.57883]
[1777074822785,54.05,77437.17,1.0,-0.00912,2e-05,0.57882]
[1777074828827,54.05,77437.22,1.0,-0.00912,2e-05,0.57877]
[1777074833862,54.05,77437.69,1.0,-0.00911,2e-05,0.57826]
[1777074840910,54.05,77437.74,1.0,-0.00911,2e-05,0.57821]
[1777074846954,54.05,77437.23,1.0,-0.00912,2e-05,0.57875]
[1777074851992,54.05,77441.74,1.0,-0.00903,2e-05,0.57396]
[1777074863070,54.05,77442.43,1.0,-0.00902,2e-05,0.57323]
[1777074868103,54.05,77442.15,1.0,-0.00902,2e-05,0.57353]
[1777074873137,54.05,77441.94,1.0,-0.00897,2e-05,0.56989]
[1777074878172,54.05,77441.52,1.0,-0.00897,2e-05,0.57033]
[1777074883207,54.05,77441.55,1.0,-0.00897,2e-05,0.5703]
[1777074892294,54.05,77441.51,1.0,-0.00897,2e-05,0.57034]
[1777074897328,54.05,77441.46,1.0,-0.00897,2e-05,0.57039]
[1777074902364,54.05,77441.59,1.0,-0.00897,2e-05,0.57026]
[1777074907399,54.05,77445.19,1.0,-0.0089,2e-05,0.56647]
[1777074912434,54.05,77445.3,1.0,-0.0089,2e-05,0.56636]
[1777074921497,54.05,77443.64,1.0,-0.00893,2e-05,0.5681]
[1777074930560,54.05,77443.98,1.0,-0.00893,2e-05,0.56774]
[1777074935595,54.05,77444.0,1.0,-0.00887,2e-05,0.56388]
[1777074940631,54.05,77444.33,1.0,-0.00886,2e-05,0.56354]
[1777074945665,54.05,77443.91,1.0,-0.00887,2e-05,0.56398]
[1777074950700,54.05,77443.76,1.0,-0.00887,2e-05,0.56413]
[1777074957749,54.05,77443.82,1.0,-0.00887,2e-05,0.56407]
[1777074962784,54.05,77444.19,1.0,-0.00886,2e-05,0.56368]
[1777074967820,54.05,77440.45,1.0,-0.00894,2e-05,0.5676]
[1777074968826,54.05,77434.52,1.0,-0.00905,2e-05,0.57386]
[1777074973862,54.05,77434.9,1.0,-0.00904,2e-05,0.57346]
[1777074981917,54.05,77436.01,1.0,-0.00902,2e-05,0.57228]
[1777074986951,54.05,77437.78,1.0,-0.00899,2e-05,0.57041]
[1777074992995,54.05,77438.84,1.0,-0.00891,2e-05,0.56544]
[1777075001054,54.05,77439.32,1.0,-0.0089,2e-05,0.56494]
[1777075006089,54.05,77439.75,1.0,-0.00889,2e-05,0.56449]
[1777075013139,54.05,77439.81,1.0,-0.00889,2e-05,0.56443]
[1777075018179,54.05,77439.35,1.0,-0.0089,2e-05,0.56491]
[1777075023211,54.05,77440.36,1.0,-0.00888,2e-05,0.56385]
[1777075028242,54.05,77439.59,1.0,-0.00889,2e-05,0.56466]
[1777075033278,54.05,77439.6,1.0,-0.00889,2e-05,0.56465]
[1777075041335,54.05,77439.84,1.0,-0.00889,2e-05,0.56439]
[1777075046369,54.05,77441.01,1.0,-0.00887,2e-05,0.56317]
[1777075051404,54.05,77440.63,1.0,-0.00881,2e-05,0.55973]
[1777075059460,54.05,77440.26,1.0,-0.00882,2e-05,0.56012]
[1777075064496,54.05,77437.66,1.0,-0.00887,2e-05,0.56283]
[1777075070540,54.05,77437.96,1.0,-0.00887,2e-05,0.56252]
[1777075076582,54.05,77438.3,1.0,-0.00886,2e-05,0.56216]
[1777075081616,54.05,77438.57,1.0,-0.00885,2e-05,0.56188]
[1777075086650,54.05,77438.68,1.0,-0.00885,2e-05,0.56177]
[1777075091686,54.05,77439.13,1.0,-0.00884,2e-05,0.5613]
[1777075096719,54.05,77439.0,1.0,-0.00885,2e-05,0.56143]
[1777075101771,54.05,77438.83,1.0,-0.00885,2e-05,0.56161]
[1777075106806,54.05,77438.8,1.0,-0.00885,2e-05,0.56164]
[1777075111841,54.05,77438.8,1.0,-0.00879,2e-05,0.55781]
[1777075119899,54.05,77438.93,1.0,-0.00879,2e-05,0.55767]
[1777075124931,54.05,77439.34,1.0,-0.00878,2e-05,0.55725]
[1777075129967,54.05,77439.85,1.0,-0.00877,2e-05,0.55672]
[1777075135003,54.05,77439.96,1.0,-0.00877,2e-05,0.5566]
[1777075140042,54.05,77439.73,1.0,-0.00877,2e-05,0.55684]
[1777075145076,54.05,77433.74,1.0,-0.00889,2e-05,0.56309]
[1777075150107,54.05,77431.6,1.0,-0.00893,2e-05,0.56533]
[1777075155142,54.05,77430.41,1.0,-0.00895,2e-05,0.56658]
[1777075160178,54.05,77430.82,1.0,-0.00894,2e-05,0.56615]
[1777075165216,54.05,77434.48,1.0,-0.00887,2e-05,0.56231]
[1777075170251,54.05,77437.28,1.0,-0.00882,2e-05,0.55939]
[1777075175287,54.05,77437.03,1.0,-0.00877,2e-05,0.55582]
[1777075180324,54.05,77437.07,1.0,-0.00877,2e-05,0.55578]
[1777075186364,54.05,77436.92,1.0,-0.00877,2e-05,0.55593]
[1777075191402,54.05,77436.75,1.0,-0.00877,2e-05,0.55611]
[1777075193413,54.05,77443.43,1.0,-0.00865,2e-05,0.54922]
[1777075198449,54.05,77443.81,1.0,-0.00864,2e-05,0.54883]
[1777075201476,54.05,77443.13,1.0,-0.00865,2e-05,0.54953]
[1777075203489,54.05,77443.62,1.0,-0.00864,2e-05,0.54902]
[1777075208519,54.05,77440.2,1.0,-0.00871,2e-05,0.55254]
[1777075213555,54.05,77438.06,1.0,-0.00875,2e-05,0.55475]
[1777075218589,54.05,77437.99,1.0,-0.00875,2e-05,0.55483]
[1777075223629,54.05,77437.07,1.0,-0.00877,2e-05,0.55578]
[1777075228659,54.05,77435.94,1.0,-0.00879,2e-05,0.55695]
[1777075233698,54.05,77436.35,1.0,-0.00872,2e-05,0.55271]
[1777075238729,54.05,77436.64,1.0,-0.00871,2e-05,0.55241]
[1777075243766,54.05,77434.74,1.0,-0.00875,2e-05,0.55437]
[1777075248800,54.05,77434.64,1.0,-0.00875,2e-05,0.55447]
[1777075253834,54.05,77434.42,1.0,-0.00876,2e-05,0.5547]
[1777075258871,54.05,77435.05,1.0,-0.00874,2e-05,0.55405]
[1777075263924,54.05,77433.12,1.0,-0.00878,2e-05,0.55605]
[1777075268940,54.05,77433.48,1.0,-0.00877,2e-05,0.55568]
[1777075274981,54.05,77433.8,1.0,-0.00877,2e-05,0.55534]
[1777075277464,54.05,77444.57,1.0,-0.00857,2e-05,0.54427]
[1777075279372,54.05,77451.2,1.0,-0.00845,2e-05,0.53754]
[1777075285054,54.05,77449.53,1.0,-0.00848,2e-05,0.53923]
[1777075291095,54.05,77446.33,1.0,-0.00848,2e-05,0.53872]
[1777075296129,54.05,77445.75,1.0,-0.00849,2e-05,0.5393]
[1777075301164,54.05,77445.35,1.0,-0.0085,2e-05,0.53971]
[1777075305737,54.05,77462.77,1.0,-0.00818,2e-05,0.52229]
[1777075307631,54.05,77498.12,1.0,-0.00758,2e-05,0.48838]
[1777075313256,54.05,77491.02,1.0,-0.0077,2e-05,0.49504]
[1777075318294,54.05,77487.18,1.0,-0.00776,2e-05,0.49867]
[1777075323330,54.05,77488.12,1.0,-0.00774,2e-05,0.49778]
[1777075328362,54.05,77487.04,1.0,-0.00776,2e-05,0.49881]
[1777075331383,54.05,77481.03,1.0,-0.00786,2e-05,0.50454]
[1777075333397,54.05,77474.0,1.0,-0.00799,2e-05,0.51131]
[1777075338433,54.05,77471.0,1.0,-0.00804,2e-05,0.51423]
[1777075341454,54.05,77478.6,1.0,-0.00791,2e-05,0.50687]
[1777075346492,54.05,77476.68,1.0,-0.00794,2e-05,0.50872]
[1777075353541,54.05,77477.39,1.0,-0.00787,2e-05,0.50444]
[1777075358576,54.05,77477.21,1.0,-0.00788,2e-05,0.50461]
[1777075363610,54.05,77477.39,1.0,-0.00787,2e-05,0.50444]
[1777075370659,54.05,77478.13,1.0,-0.00786,2e-05,0.50373]
[1777075375693,54.05,77477.67,1.0,-0.00787,2e-05,0.50417]
[1777075380729,54.05,77477.34,1.0,-0.00787,2e-05,0.50449]
[1777075382743,54.05,77491.29,1.0,-0.00764,2e-05,0.49126]
[1777075387778,54.05,77491.12,1.0,-0.00764,2e-05,0.49142]
[1777075392814,54.05,77490.88,1.0,-0.00764,2e-05,0.49164]
[1777075397847,54.05,77490.11,1.0,-0.00766,2e-05,0.49236]
[1777075402884,54.05,77488.91,1.0,-0.00768,2e-05,0.49349]
[1777075407920,54.05,77488.98,1.0,-0.00768,2e-05,0.49343]
[1777075412957,54.05,77487.99,1.0,-0.00764,2e-05,0.49082]
[1777075417991,54.05,77485.03,1.0,-0.00769,2e-05,0.49361]
[1777075423027,54.05,77485.89,1.0,-0.00767,2e-05,0.4928]
[1777075428060,54.05,77481.44,1.0,-0.00775,2e-05,0.497]
[1777075434104,54.05,77481.64,1.0,-0.00775,2e-05,0.49681]
[1777075439140,54.05,77481.68,1.0,-0.00775,2e-05,0.49678]
[1777075444176,54.05,77476.65,1.0,-0.00783,2e-05,0.50156]
[1777075449213,54.05,77473.26,1.0,-0.00789,2e-05,0.50481]
[1777075454249,54.05,77473.28,1.0,-0.00789,2e-05,0.50479]
[1777075459283,54.05,77467.89,1.0,-0.00798,2e-05,0.50999]
[1777075462303,54.05,77457.78,1.0,-0.00816,2e-05,0.51986]
[1777075467337,54.05,77454.51,1.0,-0.00822,2e-05,0.52309]
[1777075472371,54.05,77454.58,1.0,-0.00816,2e-05,0.51933]
[1777075477406,54.05,77455.17,1.0,-0.00815,2e-05,0.51875]
[1777075482441,54.05,77455.85,1.0,-0.00814,2e-05,0.51809]
[1777075487475,54.05,77458.95,1.0,-0.00808,2e-05,0.51505]
[1777075489491,54.05,77467.33,1.0,-0.00794,2e-05,0.50691]
[1777075494533,54.05,77465.65,1.0,-0.00797,2e-05,0.50853]
[1777075495532,54.05,77429.25,1.0,-0.00862,2e-05,0.54477]
[1777075500567,54.05,77428.51,1.0,-0.00863,2e-05,0.54553]
[1777075505609,54.05,77430.32,1.0,-0.0086,2e-05,0.54367]
[1777075510641,54.05,77435.97,1.0,-0.0085,2e-05,0.53792]
[1777075515675,54.05,77437.86,1.0,-0.00846,2e-05,0.53601]
[1777075520712,54.05,77438.65,1.0,-0.00845,2e-05,0.53521]
[1777075525747,54.05,77437.79,1.0,-0.00846,2e-05,0.53608]
[1777075532805,54.05,77439.14,1.0,-0.00838,2e-05,0.53097]
[1777075534808,54.05,77445.39,1.0,-0.00827,2e-05,0.52473]
[1777075539843,54.05,77444.62,1.0,-0.00828,2e-05,0.52549]
[1777075544882,54.05,77444.88,1.0,-0.00828,2e-05,0.52524]
[1777075549913,54.05,77446.73,1.0,-0.00824,2e-05,0.5234]
[1777075554949,54.05,77446.7,1.0,-0.00824,2e-05,0.52343]
[1777075560989,54.05,77447.15,1.0,-0.00824,2e-05,0.52298]
[1777075567035,54.05,77447.6,1.0,-0.00823,2e-05,0.52254]
[1777075568041,54.05,77453.15,1.0,-0.00813,2e-05,0.51706]
[1777075574083,54.05,77453.35,1.0,-0.00813,2e-05,0.51687]
[1777075579118,54.05,77452.79,1.0,-0.00814,2e-05,0.51742]
[1777075584153,54.05,77452.84,1.0,-0.00813,2e-05,0.51737]
[1777075589188,54.05,77455.33,1.0,-0.00809,2e-05,0.51493]
[1777075594223,54.05,77455.48,1.0,-0.00803,2e-05,0.51112]
[1777075599258,54.05,77459.32,1.0,-0.00797,2e-05,0.5074]
[1777075604294,54.05,77458.77,1.0,-0.00797,2e-05,0.50793]
[1777075609328,54.05,77457.52,1.0,-0.008,2e-05,0.50914]
[1777075614363,54.05,77457.6,1.0,-0.008,2e-05,0.50906]
[1777075621413,54.05,77457.0,1.0,-0.00801,2e-05,0.50965]
[1777075628464,54.05,77456.85,1.0,-0.00801,2e-05,0.50979]
[1777075633499,54.05,77457.74,1.0,-0.00799,2e-05,0.50893]
[1777075640566,54.05,77457.83,1.0,-0.00799,2e-05,0.50884]
[1777075645603,54.05,77459.46,1.0,-0.00796,2e-05,0.50726]
[1777075652649,54.05,77458.54,1.0,-0.00792,2e-05,0.50452]
[1777075658692,54.05,77458.18,1.0,-0.00793,2e-05,0.50487]
[1777075664735,54.05,77458.76,1.0,-0.00792,2e-05,0.50431]
[1777075671783,54.05,77458.19,1.0,-0.00793,2e-05,0.50486]
[1777075676817,54.05,77457.28,1.0,-0.00795,2e-05,0.50574]
[1777075681855,54.05,77457.14,1.0,-0.00795,2e-05,0.50587]
[1777075686888,54.05,77456.2,1.0,-0.00796,2e-05,0.50678]
[1777075692930,54.05,77456.58,1.0,-0.00796,2e-05,0.50641]
[1777075697966,54.05,77461.03,1.0,-0.00788,2e-05,0.50213]
[1777075703002,54.05,77461.25,1.0,-0.00788,2e-05,0.50192]
[1777075708040,54.05,77463.14,1.0,-0.00784,2e-05,0.50011]
[1777075713073,54.05,77463.51,1.0,-0.00778,2e-05,0.49616]
[1777075718107,54.05,77463.9,1.0,-0.00778,2e-05,0.49579]
[1777075726165,54.05,77463.68,1.0,-0.00778,2e-05,0.496]
[1777075731198,54.05,77464.24,1.0,-0.00777,2e-05,0.49547]
[1777075736233,54.05,77464.68,1.0,-0.00776,2e-05,0.49505]
[1777075741269,54.05,77465.98,1.0,-0.00774,2e-05,0.49381]
[1777075749324,54.05,77466.71,1.0,-0.00773,2e-05,0.49312]
[1777075757382,54.05,77467.59,1.0,-0.00771,2e-05,0.49229]
[1777075764428,54.05,77468.12,1.0,-0.0077,2e-05,0.49179]
[1777075773493,54.05,77468.53,1.0,-0.00764,2e-05,0.48785]
[1777075779441,54.05,77469.37,1.0,-0.00763,2e-05,0.48706]
[1777075786580,54.05,77469.37,1.0,-0.00763,2e-05,0.48706]
[1777075797663,54.05,77468.82,1.0,-0.00764,2e-05,0.48757]
[1777075799681,54.05,77462.76,1.0,-0.00774,2e-05,0.49329]
[1777075802702,54.05,77454.69,1.0,-0.00788,2e-05,0.50098]
[1777075809651,54.05,77453.76,1.0,-0.0079,2e-05,0.50188]
[1777075814789,54.05,77453.9,1.0,-0.00789,2e-05,0.50174]
[1777075819822,54.05,77454.58,1.0,-0.00788,2e-05,0.50109]
[1777075829795,54.05,77454.13,1.0,-0.00789,2e-05,0.50152]
[1777075838959,54.05,77453.3,1.0,-0.00785,2e-05,0.4987]
[1777075847013,54.05,77452.66,1.0,-0.00786,2e-05,0.49931]
[1777075854064,54.05,77452.85,1.0,-0.00786,2e-05,0.49913]
[1777075859100,54.05,77453.04,1.0,-0.00785,2e-05,0.49895]
[1777075864133,54.05,77453.13,1.0,-0.00785,2e-05,0.49886]
[1777075869171,54.05,77454.31,1.0,-0.00783,2e-05,0.49773]
[1777075874203,54.05,77455.97,1.0,-0.0078,2e-05,0.49615]
[1777075879240,54.05,77455.82,1.0,-0.00781,2e-05,0.49629]
[1777075882262,54.05,77445.66,1.0,-0.00798,2e-05,0.50605]
[1777075883268,54.05,77438.31,1.0,-0.00811,2e-05,0.51322]
[1777075885283,54.05,77432.88,1.0,-0.00821,2e-05,0.51856]
[1777075890320,54.05,77433.83,1.0,-0.00819,2e-05,0.51762]
[1777075892331,54.05,77436.91,1.0,-0.00808,2e-05,0.5109]
[1777075897366,54.05,77437.38,1.0,-0.00807,2e-05,0.51044]
[1777075902403,54.05,77438.18,1.0,-0.00806,2e-05,0.50966]
[1777075907437,54.05,77433.3,1.0,-0.00814,2e-05,0.51444]
[1777075908443,54.05,77426.8,1.0,-0.00826,2e-05,0.52086]
[1777075910457,54.05,77434.57,1.0,-0.00812,2e-05,0.51319]
[1777075915493,54.05,77433.25,1.0,-0.00814,2e-05,0.51449]
[1777075920527,54.05,77432.89,1.0,-0.00815,2e-05,0.51484]
[1777075925562,54.05,77433.8,1.0,-0.00813,2e-05,0.51395]
[1777075930597,54.05,77433.29,1.0,-0.00814,2e-05,0.51445]
[1777075935632,54.05,77430.77,1.0,-0.00819,2e-05,0.51693]
[1777075940668,54.05,77428.49,1.0,-0.00823,2e-05,0.51919]
[1777075945704,54.05,77428.79,1.0,-0.00822,2e-05,0.51889]
[1777075950739,54.05,77424.14,1.0,-0.00831,2e-05,0.52351]
[1777075955775,54.05,77424.36,1.0,-0.00825,2e-05,0.51955]
[1777075960808,54.05,77424.35,1.0,-0.00825,2e-05,0.51956]
[1777075965843,54.05,77423.81,1.0,-0.00826,2e-05,0.5201]
[1777075970877,54.05,77424.02,1.0,-0.00825,2e-05,0.51989]
[1777075975914,54.05,77424.0,1.0,-0.00825,2e-05,0.51991]
[1777075980948,54.05,77424.43,1.0,-0.00825,2e-05,0.51948]
[1777075985983,54.05,77424.76,1.0,-0.00824,2e-05,0.51915]
[1777075993032,54.05,77424.67,1.0,-0.00824,2e-05,0.51924]
[1777075998068,54.05,77423.18,1.0,-0.00827,2e-05,0.52072]
[1777076004110,54.05,77424.17,1.0,-0.00825,2e-05,0.51974]
[1777076009150,54.05,77426.11,1.0,-0.00822,2e-05,0.51782]
[1777076015186,54.05,77426.0,1.0,-0.00816,2e-05,0.51421]
[1777076020222,54.05,77427.76,1.0,-0.00813,2e-05,0.51248]
[1777076025257,54.05,77428.29,1.0,-0.00812,2e-05,0.51196]
[1777076029285,54.05,77433.93,1.0,-0.00802,2e-05,0.50645]
[1777076034320,54.05,77433.45,1.0,-0.00803,2e-05,0.50692]
[1777076041369,54.05,77432.57,1.0,-0.00804,2e-05,0.50777]
[1777076046404,54.05,77431.6,1.0,-0.00806,2e-05,0.50872]
[1777076051439,54.05,77431.47,1.0,-0.00806,2e-05,0.50885]
[1777076057480,54.05,77429.52,1.0,-0.0081,2e-05,0.51075]
[1777076062516,54.05,77429.54,1.0,-0.0081,2e-05,0.51073]
[1777076068558,54.05,77428.79,1.0,-0.00811,2e-05,0.51147]
[1777076076616,54.05,77428.55,1.0,-0.00806,2e-05,0.50801]
[1777076081650,54.05,77428.2,1.0,-0.00806,2e-05,0.50835]
[1777076091624,54.05,77428.25,1.0,-0.00806,2e-05,0.5083]
[1777076096755,54.05,77430.02,1.0,-0.00803,2e-05,0.50658]
[1777076101793,54.05,77429.58,1.0,-0.00804,2e-05,0.507]
[1777076106824,54.05,77429.2,1.0,-0.00805,2e-05,0.50737]
[1777076111861,54.05,77428.89,1.0,-0.00805,2e-05,0.50768]
[1777076116895,54.05,77429.0,1.0,-0.00805,2e-05,0.50757]
[1777076121931,54.05,77428.43,1.0,-0.00806,2e-05,0.50813]
[1777076126966,54.05,77427.5,1.0,-0.00808,2e-05,0.50903]
[1777076128983,54.05,77439.58,1.0,-0.00786,2e-05,0.49734]
[1777076136029,54.05,77439.64,1.0,-0.00781,2e-05,0.49366]
[1777076141068,54.05,77439.27,1.0,-0.00781,2e-05,0.49401]
[1777076147110,54.05,77438.1,1.0,-0.00783,2e-05,0.49513]
[1777076160197,54.05,77438.98,1.0,-0.00782,2e-05,0.49429]
[1777076167251,54.05,77438.96,1.0,-0.00782,2e-05,0.49431]
[1777076180339,54.05,77439.65,1.0,-0.00781,2e-05,0.49365]
[1777076187391,54.05,77440.62,1.0,-0.00779,2e-05,0.49273]
[1777076191421,54.05,77442.9,1.0,-0.0077,2e-05,0.48696]
[1777076194445,54.05,77430.07,1.0,-0.00792,2e-05,0.49919]
[1777076198534,54.05,77424.7,1.0,-0.00801,2e-05,0.50438]
[1777076203569,54.05,77424.61,1.0,-0.00801,2e-05,0.50447]
[1777076209611,54.05,77424.44,1.0,-0.00802,2e-05,0.50464]
[1777076214648,54.05,77424.76,1.0,-0.00801,2e-05,0.50433]
[1777076219681,54.05,77426.15,1.0,-0.00799,2e-05,0.50298]
[1777076225723,54.05,77426.03,1.0,-0.00799,2e-05,0.50309]
[1777076230758,54.05,77426.58,1.0,-0.00798,2e-05,0.50256]
[1777076233780,54.05,77420.47,1.0,-0.00809,2e-05,0.50851]
[1777076238815,54.05,77421.2,1.0,-0.00807,2e-05,0.50779]
[1777076243849,54.05,77417.54,1.0,-0.00814,2e-05,0.51138]
[1777076248883,54.05,77418.83,1.0,-0.00812,2e-05,0.51011]
[1777076253920,54.05,77419.03,1.0,-0.00806,2e-05,0.50621]
[1777076258955,54.05,77418.46,1.0,-0.00807,2e-05,0.50677]
[1777076263991,54.05,77418.03,1.0,-0.00807,2e-05,0.50719]
[1777076269026,54.05,77417.01,1.0,-0.00809,2e-05,0.50819]
[1777076274061,54.05,77416.66,1.0,-0.0081,2e-05,0.50853]
[1777076276074,54.05,77410.28,1.0,-0.00821,2e-05,0.51481]
[1777076281109,54.05,77408.71,1.0,-0.00824,2e-05,0.51636]
[1777076287151,54.05,77409.1,1.0,-0.00823,2e-05,0.51598]
[1777076289165,54.05,77403.7,1.0,-0.00833,2e-05,0.52135]
[1777076293198,54.05,77396.39,1.0,-0.00847,2e-05,0.5287]
[1777076298228,54.05,77395.44,1.0,-0.00849,2e-05,0.52966]
[1777076304270,54.05,77393.65,1.0,-0.00852,2e-05,0.53148]
[1777076309306,54.05,77393.24,1.0,-0.00853,2e-05,0.53189]
[1777076314340,54.05,77394.37,1.0,-0.00845,2e-05,0.52693]
[1777076320382,54.05,77394.6,1.0,-0.00844,2e-05,0.52669]
[1777076327432,54.05,77394.84,1.0,-0.00844,2e-05,0.52645]
[1777076331459,54.05,77384.52,1.0,-0.00863,2e-05,0.53695]
[1777076334480,54.05,77378.95,1.0,-0.00874,2e-05,0.54268]
[1777076339515,54.05,77372.57,1.0,-0.00886,2e-05,0.54931]
[1777076343544,54.05,77380.31,1.0,-0.00871,2e-05,0.54128]
[1777076348579,54.05,77377.91,1.0,-0.00876,2e-05,0.54376]
[1777076353614,54.05,77378.16,1.0,-0.00875,2e-05,0.5435]
[1777076359657,54.05,77379.52,1.0,-0.00873,2e-05,0.54209]
[1777076364692,54.05,77378.55,1.0,-0.00874,2e-05,0.5431]
[1777076369727,54.05,77380.17,1.0,-0.00871,2e-05,0.54142]
[1777076374765,54.05,77378.22,1.0,-0.00869,2e-05,0.53955]
[1777076379797,54.05,77376.35,1.0,-0.00873,2e-05,0.54148]
[1777076384831,54.05,77377.09,1.0,-0.00871,2e-05,0.54071]
[1777076389866,54.05,77375.97,1.0,-0.00873,2e-05,0.54187]
[1777076394902,54.05,77371.11,1.0,-0.00883,2e-05,0.54692]
[1777076399937,54.05,77368.84,1.0,-0.00887,2e-05,0.54928]
[1777076402959,54.05,77376.9,1.0,-0.00871,2e-05,0.54091]
[1777076407995,54.05,77378.64,1.0,-0.00868,2e-05,0.53912]
[1777076413027,54.05,77379.84,1.0,-0.00866,2e-05,0.53788]
[1777076418062,54.05,77380.67,1.0,-0.00864,2e-05,0.53703]
[1777076423937,54.05,77383.0,1.0,-0.0086,2e-05,0.53464]
[1777076429138,54.05,77385.87,1.0,-0.00854,2e-05,0.53171]
[1777076430148,54.05,77392.14,1.0,-0.00843,2e-05,0.52536]
[1777076431155,54.05,77395.82,1.0,-0.0083,2e-05,0.51788]
[1777076436190,54.05,77393.98,1.0,-0.00833,2e-05,0.51972]
[1777076439211,54.05,77387.7,1.0,-0.00845,2e-05,0.52603]
[1777076444251,54.05,77383.02,1.0,-0.00854,2e-05,0.53077]
[1777076449283,54.05,77383.01,1.0,-0.00854,2e-05,0.53078]
[1777076454319,54.05,77383.44,1.0,-0.00853,2e-05,0.53034]
[1777076459353,54.05,77387.01,1.0,-0.00846,2e-05,0.52672]
[1777076468417,54.05,77387.25,1.0,-0.00846,2e-05,0.52648]
[1777076474460,54.05,77387.48,1.0,-0.00846,2e-05,0.52625]
[1777076479494,54.05,77386.99,1.0,-0.00846,2e-05,0.52674]
[1777076486544,54.05,77387.03,1.0,-0.00846,2e-05,0.5267]
[1777076491578,54.05,77387.01,1.0,-0.0084,2e-05,0.52291]
[1777076496614,54.05,77386.88,1.0,-0.00841,2e-05,0.52304]
[1777076501650,54.05,77384.67,1.0,-0.00845,2e-05,0.52526]
[1777076505676,54.05,77375.6,1.0,-0.00862,2e-05,0.53449]
[1777076510710,54.05,77373.59,1.0,-0.00866,2e-05,0.53655]
[1777076517760,54.05,77371.19,1.0,-0.0087,2e-05,0.53902]
[1777076522794,54.05,77370.17,1.0,-0.00872,2e-05,0.54007]
[1777076527829,54.05,77368.9,1.0,-0.00875,2e-05,0.54139]
[1777076532865,54.05,77366.95,1.0,-0.00878,2e-05,0.54341]
[1777076537900,54.05,77365.72,1.0,-0.00881,2e-05,0.54469]
[1777076542935,54.05,77364.99,1.0,-0.00882,2e-05,0.54545]
[1777076547971,54.05,77363.86,1.0,-0.00884,2e-05,0.54662]
[1777076553006,54.05,77363.59,1.0,-0.00879,2e-05,0.54298]
[1777076558044,54.05,77362.9,1.0,-0.0088,2e-05,0.54369]
[1777076563079,54.05,77362.76,1.0,-0.0088,2e-05,0.54384]
[1777076568116,54.05,77361.97,1.0,-0.00882,2e-05,0.54466]
[1777076573148,54.05,77363.1,1.0,-0.0088,2e-05,0.54349]
[1777076578183,54.05,77363.96,1.0,-0.00878,2e-05,0.54259]
[1777076583222,54.05,77364.4,1.0,-0.00877,2e-05,0.54214]
[1777076588253,54.05,77365.58,1.0,-0.00875,2e-05,0.54091]
[1777076594295,54.05,77365.71,1.0,-0.00875,2e-05,0.54078]
[1777076601346,54.05,77365.95,1.0,-0.00874,2e-05,0.54053]
[1777076606380,54.05,77366.23,1.0,-0.00874,2e-05,0.54024]
[1777076611422,54.05,77366.21,1.0,-0.00868,2e-05,0.53636]
[1777076616453,54.05,77364.38,1.0,-0.00871,2e-05,0.53825]
[1777076621488,54.05,77366.64,1.0,-0.00867,2e-05,0.53592]
[1777076624508,54.05,77372.0,1.0,-0.00857,2e-05,0.53043]
[1777076625517,54.05,77378.33,1.0,-0.00845,2e-05,0.52401]
[1777076628539,54.05,77384.49,1.0,-0.00833,2e-05,0.51782]
[1777076633573,54.05,77384.91,1.0,-0.00832,2e-05,0.5174]
[1777076638608,54.05,77385.21,1.0,-0.00832,2e-05,0.5171]
[1777076643644,54.05,77385.56,1.0,-0.00831,2e-05,0.51675]
[1777076644650,54.05,77376.37,1.0,-0.00848,2e-05,0.52599]
[1777076649686,54.05,77376.33,1.0,-0.00848,2e-05,0.52603]
[1777076654720,54.05,77376.19,1.0,-0.00849,2e-05,0.52617]
[1777076659755,54.05,77374.35,1.0,-0.00852,2e-05,0.52804]
[1777076664793,54.05,77374.0,1.0,-0.00853,2e-05,0.52839]
[1777076669830,54.05,77371.89,1.0,-0.00857,2e-05,0.53054]
[1777076674862,54.05,77367.93,1.0,-0.00858,2e-05,0.53071]
[1777076681911,54.05,77366.72,1.0,-0.00861,2e-05,0.53195]
[1777076687953,54.05,77364.68,1.0,-0.00864,2e-05,0.53404]
[1777076692988,54.05,77363.57,1.0,-0.00867,2e-05,0.53518]
[1777076698024,54.05,77362.88,1.0,-0.00868,2e-05,0.53589]
[1777076703059,54.05,77362.25,1.0,-0.00869,2e-05,0.53654]
[1777076708096,54.05,77363.21,1.0,-0.00867,2e-05,0.53555]
[1777076713130,54.05,77366.49,1.0,-0.00861,2e-05,0.53219]
[1777076718164,54.05,77364.73,1.0,-0.00864,2e-05,0.53399]
[1777076723199,54.05,77364.91,1.0,-0.00864,2e-05,0.53381]
[1777076728236,54.05,77364.79,1.0,-0.00864,2e-05,0.53393]
[1777076732263,54.05,77367.27,1.0,-0.00853,2e-05,0.52752]
[1777076737298,54.05,77370.57,1.0,-0.00847,2e-05,0.52417]
[1777076743339,54.05,77368.84,1.0,-0.0085,2e-05,0.52592]
[1777076748374,54.05,77368.25,1.0,-0.00852,2e-05,0.52652]
[1777076754416,54.05,77367.93,1.0,-0.00852,2e-05,0.52685]
[1777076759451,54.05,77366.71,1.0,-0.00854,2e-05,0.52809]
[1777076764491,54.05,77365.99,1.0,-0.00856,2e-05,0.52882]
[1777076768517,54.05,77359.51,1.0,-0.00868,2e-05,0.53546]
[1777076770534,54.05,77348.32,1.0,-0.0089,2e-05,0.54708]
[1777076771539,54.05,77342.41,1.0,-0.00901,2e-05,0.55331]
[1777076776574,54.05,77342.71,1.0,-0.00901,2e-05,0.55299]
[1777076781608,54.05,77339.6,1.0,-0.00907,2e-05,0.55629]
[1777076786643,54.05,77338.7,1.0,-0.00909,2e-05,0.55724]
[1777076792686,54.05,77339.26,1.0,-0.00901,2e-05,0.55264]
[1777076797724,54.05,77339.81,1.0,-0.009,2e-05,0.55206]
[1777076803761,54.05,77339.29,1.0,-0.00901,2e-05,0.55261]
[1777076808799,54.05,77340.12,1.0,-0.009,2e-05,0.55173]
[1777076813832,54.05,77339.23,1.0,-0.00901,2e-05,0.55267]
[1777076819874,54.05,77340.89,1.0,-0.00898,2e-05,0.55092]
[1777076826923,54.05,77340.21,1.0,-0.009,2e-05,0.55164]
[1777076831958,54.05,77341.54,1.0,-0.00897,2e-05,0.55023]
[1777076837999,54.05,77340.74,1.0,-0.00898,2e-05,0.55108]
[1777076843036,54.05,77341.93,1.0,-0.00896,2e-05,0.54982]
[1777076852101,54.05,77342.28,1.0,-0.00889,2e-05,0.54548]
[1777076857135,54.05,77341.92,1.0,-0.0089,2e-05,0.54586]
[1777076862171,54.05,77341.86,1.0,-0.0089,2e-05,0.54592]
[1777076867206,54.05,77342.69,1.0,-0.00888,2e-05,0.54505]
[1777076877277,54.05,77342.79,1.0,-0.00888,2e-05,0.54494]
[1777076882313,54.05,77343.21,1.0,-0.00887,2e-05,0.5445]
[1777076887348,54.05,77343.73,1.0,-0.00886,2e-05,0.54396]
[1777076893390,54.05,77344.29,1.0,-0.00885,2e-05,0.54338]
[1777076900439,54.05,77343.49,1.0,-0.00887,2e-05,0.54421]
[1777076905474,54.05,77342.68,1.0,-0.00888,2e-05,0.54506]
[1777076910509,54.05,77342.47,1.0,-0.00889,2e-05,0.54528]
[1777076914538,54.05,77327.92,1.0,-0.00911,2e-05,0.55665]
[1777076919572,54.05,77324.4,1.0,-0.00918,2e-05,0.56042]
[1777076920580,54.05,77333.72,1.0,-0.009,2e-05,0.5505]
[1777076925616,54.05,77330.47,1.0,-0.00906,2e-05,0.55394]
[1777076930657,54.05,77330.26,1.0,-0.00907,2e-05,0.55416]
[1777076935686,54.05,77329.49,1.0,-0.00908,2e-05,0.55498]
[1777076940786,54.05,77331.63,1.0,-0.00904,2e-05,0.55271]
[1777076941777,54.05,77321.17,1.0,-0.00925,2e-05,0.56389]
[1777076942743,54.05,77313.65,1.0,-0.0094,2e-05,0.57204]
[1777076947615,54.05,77319.45,1.0,-0.00928,2e-05,0.56574]
[1777076950791,54.05,77326.21,1.0,-0.00915,2e-05,0.55848]
[1777076957685,54.05,77327.02,1.0,-0.00913,2e-05,0.55761]
[1777076962875,54.05,77327.92,1.0,-0.00911,2e-05,0.55665]
[1777076967911,54.05,77328.21,1.0,-0.00911,2e-05,0.55634]
[1777076973957,54.05,77327.76,1.0,-0.00905,2e-05,0.55279]
[1777076978991,54.05,77327.34,1.0,-0.00906,2e-05,0.55324]
[1777076986039,54.05,77325.05,1.0,-0.00911,2e-05,0.55568]
[1777076992082,54.05,77322.08,1.0,-0.00917,2e-05,0.55885]
[1777076997117,54.05,77319.78,1.0,-0.00921,2e-05,0.56132]
[1777077002152,54.05,77318.47,1.0,-0.00924,2e-05,0.56273]
[1777077007187,54.05,77318.43,1.0,-0.00924,2e-05,0.56277]
[1777077012222,54.05,77318.09,1.0,-0.00925,2e-05,0.56313]
[1777077018129,54.05,77320.93,1.0,-0.00919,2e-05,0.56008]
[1777077023301,54.05,77329.91,1.0,-0.00901,2e-05,0.55052]
[1777077028334,54.05,77330.81,1.0,-0.00899,2e-05,0.54957]
[1777077035464,54.05,77332.04,1.0,-0.0089,2e-05,0.54428]
[1777077043442,54.05,77331.54,1.0,-0.00891,2e-05,0.5448]
[1777077048475,54.05,77333.42,1.0,-0.00888,2e-05,0.54283]
[1777077053510,54.05,77333.47,1.0,-0.00888,2e-05,0.54278]
[1777077058545,54.05,77333.26,1.0,-0.00888,2e-05,0.543]
[1777077063580,54.05,77335.73,1.0,-0.00883,2e-05,0.54042]
[1777077067610,54.05,77329.88,1.0,-0.00895,2e-05,0.54654]
[1777077072643,54.05,77328.5,1.0,-0.00897,2e-05,0.548]
[1777077077679,54.05,77327.75,1.0,-0.00899,2e-05,0.54879]
[1777077082714,54.05,77328.05,1.0,-0.00898,2e-05,0.54847]
[1777077088622,54.05,77327.76,1.0,-0.00899,2e-05,0.54878]
[1777077094799,54.05,77327.29,1.0,-0.00894,2e-05,0.54527]
[1777077099837,54.05,77327.23,1.0,-0.00894,2e-05,0.54533]
[1777077106887,54.05,77327.03,1.0,-0.00894,2e-05,0.54554]
[1777077111920,54.05,77326.44,1.0,-0.00895,2e-05,0.54616]
[1777077116955,54.05,77325.62,1.0,-0.00897,2e-05,0.54703]
[1777077121990,54.05,77323.76,1.0,-0.00901,2e-05,0.54899]
[1777077124003,54.05,77329.17,1.0,-0.0089,2e-05,0.5433]
[1777077129041,54.05,77327.62,1.0,-0.00893,2e-05,0.54492]
[1777077134075,54.05,77326.93,1.0,-0.00894,2e-05,0.54565]
[1777077139110,54.05,77326.74,1.0,-0.00895,2e-05,0.54585]
[1777077144145,54.05,77329.39,1.0,-0.00889,2e-05,0.54307]
[1777077149182,54.05,77332.07,1.0,-0.00884,2e-05,0.54026]
[1777077154215,54.05,77330.55,1.0,-0.00881,2e-05,0.53788]
[1777077159251,54.05,77329.59,1.0,-0.00883,2e-05,0.53888]
[1777077164285,54.05,77329.98,1.0,-0.00882,2e-05,0.53847]
[1777077169320,54.05,77330.43,1.0,-0.00881,2e-05,0.538]
[1777077174356,54.05,77331.11,1.0,-0.0088,2e-05,0.53729]
[1777077180397,54.05,77332.16,1.0,-0.00878,2e-05,0.5362]
[1777077185432,54.05,77332.53,1.0,-0.00877,2e-05,0.53582]
[1777077192481,54.05,77333.35,1.0,-0.00875,2e-05,0.53497]
[1777077197524,54.05,77333.49,1.0,-0.00875,2e-05,0.53482]
[1777077203567,54.05,77333.71,1.0,-0.00875,2e-05,0.5346]
[1777077208601,54.05,77337.89,1.0,-0.00867,2e-05,0.53028]
[1777077213635,54.05,77337.89,1.0,-0.0086,2e-05,0.52636]
[1777077218671,54.05,77341.71,1.0,-0.00853,2e-05,0.52246]
[1777077223707,54.05,77346.1,1.0,-0.00845,2e-05,0.51802]
[1777077228744,54.05,77354.71,1.0,-0.00829,2e-05,0.50939]
[1777077233776,54.05,77354.7,1.0,-0.00829,2e-05,0.5094]
[1777077239677,54.05,77353.03,1.0,-0.00832,2e-05,0.51106]
[1777077244853,54.05,77353.98,1.0,-0.0083,2e-05,0.51011]
[1777077249888,54.05,77355.45,1.0,-0.00827,2e-05,0.50865]
[1777077254925,54.05,77356.02,1.0,-0.00826,2e-05,0.50808]
[1777077260965,54.05,77355.28,1.0,-0.00828,2e-05,0.50882]
[1777077266000,54.05,77351.85,1.0,-0.00834,2e-05,0.51224]
[1777077271036,54.05,77352.03,1.0,-0.00828,2e-05,0.50822]
[1777077276071,54.05,77352.63,1.0,-0.00826,2e-05,0.50763]
[1777077281106,54.05,77352.05,1.0,-0.00827,2e-05,0.5082]
[1777077286141,54.05,77353.38,1.0,-0.00825,2e-05,0.50688]
[1777077291176,54.05,77352.79,1.0,-0.00826,2e-05,0.50747]
[1777077296211,54.05,77352.27,1.0,-0.00827,2e-05,0.50799]
[1777077301248,54.05,77351.92,1.0,-0.00828,2e-05,0.50833]
[1777077307289,54.05,77350.79,1.0,-0.0083,2e-05,0.50946]
[1777077315348,54.05,77350.39,1.0,-0.00831,2e-05,0.50986]
[1777077322397,54.05,77349.35,1.0,-0.00832,2e-05,0.5109]
[1777077327437,54.05,77348.69,1.0,-0.00834,2e-05,0.51155]
[1777077332468,54.05,77348.48,1.0,-0.00828,2e-05,0.50792]
[1777077337502,54.05,77348.45,1.0,-0.00828,2e-05,0.50795]
[1777077345559,54.05,77348.48,1.0,-0.00828,2e-05,0.50792]
[1777077350594,54.05,77349.96,1.0,-0.00825,2e-05,0.50645]
[1777077355628,54.05,77352.68,1.0,-0.0082,2e-05,0.50376]
[1777077360666,54.05,77353.18,1.0,-0.00819,2e-05,0.50326]
[1777077365702,54.05,77351.09,1.0,-0.00823,2e-05,0.50533]
[1777077370733,54.05,77350.14,1.0,-0.00825,2e-05,0.50627]
[1777077375769,54.05,77349.74,1.0,-0.00826,2e-05,0.50667]
[1777077381811,54.05,77349.8,1.0,-0.00826,2e-05,0.50661]
[1777077386849,54.05,77350.97,1.0,-0.00823,2e-05,0.50545]
[1777077391882,54.05,77346.22,1.0,-0.00826,2e-05,0.50634]
[1777077399939,54.05,77345.77,1.0,-0.00827,2e-05,0.50678]
[1777077404974,54.05,77348.07,1.0,-0.00823,2e-05,0.5045]
[1777077410878,54.05,77348.41,1.0,-0.00822,2e-05,0.50416]
[1777077416051,54.05,77348.41,1.0,-0.00822,2e-05,0.50416]
[1777077421087,54.05,77350.82,1.0,-0.00818,2e-05,0.50178]
[1777077426123,54.05,77351.99,1.0,-0.00816,2e-05,0.50063]
[1777077431156,54.05,77351.87,1.0,-0.00816,2e-05,0.50075]
[1777077436191,54.05,77352.85,1.0,-0.00814,2e-05,0.49978]
[1777077442234,54.05,77353.49,1.0,-0.00813,2e-05,0.49916]
[1777077451156,54.05,77353.39,1.0,-0.00807,2e-05,0.49546]
[1777077456331,54.05,77353.12,1.0,-0.00807,2e-05,0.49573]
[1777077463380,54.05,77352.8,1.0,-0.00808,2e-05,0.49604]
[1777077468416,54.05,77352.26,1.0,-0.00809,2e-05,0.49657]
[1777077474458,54.05,77352.95,1.0,-0.00808,2e-05,0.49589]
[1777077481509,54.05,77353.2,1.0,-0.00807,2e-05,0.49565]
[1777077486543,54.05,77355.06,1.0,-0.00804,2e-05,0.49384]
[1777077492583,54.05,77355.24,1.0,-0.00804,2e-05,0.49366]
[1777077497618,54.05,77355.37,1.0,-0.00803,2e-05,0.49353]
[1777077502663,54.05,77355.54,1.0,-0.00803,2e-05,0.49337]
[1777077508695,54.05,77355.3,1.0,-0.00804,2e-05,0.4936]
[1777077515743,54.05,77355.53,1.0,-0.00797,2e-05,0.48961]
[1777077521646,54.05,77355.62,1.0,-0.00797,2e-05,0.48953]
[1777077529839,54.05,77355.62,1.0,-0.00797,2e-05,0.48953]
[1777077534879,54.05,77354.75,1.0,-0.00799,2e-05,0.49037]
[1777077540926,54.05,77354.22,1.0,-0.008,2e-05,0.49088]
[1777077545957,54.05,77353.26,1.0,-0.00801,2e-05,0.49181]
[1777077551999,54.05,77352.68,1.0,-0.00802,2e-05,0.49238]
[1777077561926,54.05,77352.31,1.0,-0.00803,2e-05,0.49274]
[1777077567103,54.05,77371.03,1.0,-0.0077,2e-05,0.4748]
[1777077568110,54.05,77376.3,1.0,-0.0076,2e-05,0.46985]
[1777077571134,54.05,77378.22,1.0,-0.00751,2e-05,0.46442]
[1777077576166,54.05,77381.64,1.0,-0.00746,2e-05,0.46126]
[1777077579188,54.05,77387.9,1.0,-0.00735,2e-05,0.45552]
[1777077584221,54.05,77388.99,1.0,-0.00733,2e-05,0.45452]
[1777077589257,54.05,77389.73,1.0,-0.00732,2e-05,0.45385]
[1777077601342,54.05,77391.04,1.0,-0.0073,2e-05,0.45266]
[1777077606377,54.05,77392.52,1.0,-0.00727,2e-05,0.45132]
[1777077611415,54.05,77393.05,1.0,-0.00726,2e-05,0.45084]
[1777077616447,54.05,77393.69,1.0,-0.00725,2e-05,0.45026]
[1777077622347,54.05,77396.04,1.0,-0.00721,2e-05,0.44814]
[1777077627525,54.05,77396.24,1.0,-0.00721,2e-05,0.44796]
[1777077632560,54.05,77396.43,1.0,-0.00715,2e-05,0.44426]
[1777077637595,54.05,77397.28,1.0,-0.00714,2e-05,0.4435]
[1777077642639,54.05,77398.05,1.0,-0.00713,2e-05,0.44281]
[1777077647665,54.05,77398.23,1.0,-0.00712,2e-05,0.44265]
[1777077652702,54.05,77399.3,1.0,-0.00711,2e-05,0.4417]
[1777077658742,54.05,77399.85,1.0,-0.0071,2e-05,0.44121]
[1777077663779,54.05,77407.14,1.0,-0.00698,2e-05,0.43477]
[1777077667811,54.05,77412.81,1.0,-0.00689,2e-05,0.42981]
[1777077672846,54.05,77413.86,1.0,-0.00687,2e-05,0.4289]
[1777077680899,54.05,77413.98,1.0,-0.00687,2e-05,0.42879]
[1777077685934,54.05,77418.75,1.0,-0.00679,2e-05,0.42467]
[1777077687947,54.05,77425.54,1.0,-0.00669,2e-05,0.41886]
[1777077692984,54.05,77425.22,1.0,-0.00664,2e-05,0.41576]
[1777077699025,54.05,77425.46,1.0,-0.00664,2e-05,0.41555]
[1777077704061,54.05,77425.95,1.0,-0.00663,2e-05,0.41514]
[1777077709095,54.05,77426.32,1.0,-0.00662,2e-05,0.41483]
[1777077716419,54.05,77426.54,1.0,-0.00662,2e-05,0.41464]
[1777077716520,54.05,77426.29,1.0,-0.00662,2e-05,0.41485]
[1777077722187,54.05,77426.25,1.0,-0.00663,2e-05,0.41488]
[1777077727222,54.05,77426.1,1.0,-0.00663,2e-05,0.41501]
[1777077732256,54.05,77426.3,1.0,-0.00662,2e-05,0.41484]
[1777077740311,54.05,77426.29,1.0,-0.00662,2e-05,0.41485]
[1777077745347,54.05,77426.45,1.0,-0.00662,2e-05,0.41472]
[1777077750384,54.05,77426.99,1.0,-0.00661,2e-05,0.41426]
[1777077755419,54.05,77427.0,1.0,-0.00656,2e-05,0.4109]
[1777077760454,54.05,77427.81,1.0,-0.00655,2e-05,0.41022]
[1777077769520,54.05,77427.74,1.0,-0.00655,2e-05,0.41028]
[1777077775563,54.05,77427.74,1.0,-0.00655,2e-05,0.41028]
[1777077782614,54.05,77429.01,1.0,-0.00653,2e-05,0.40922]
[1777077789662,54.05,77429.06,1.0,-0.00653,2e-05,0.40917]
[1777077797720,54.05,77428.85,1.0,-0.00653,2e-05,0.40935]
[1777077803617,54.05,77427.82,1.0,-0.00655,2e-05,0.41021]
[1777077813826,54.05,77427.65,1.0,-0.0065,2e-05,0.40702]
[1777077819871,54.05,77427.84,1.0,-0.0065,2e-05,0.40686]
[1777077826921,54.05,77428.11,1.0,-0.00649,2e-05,0.40664]
[1777077831958,54.05,77428.43,1.0,-0.00649,2e-05,0.40637]
[1777077836995,54.05,77426.57,1.0,-0.00652,2e-05,0.40792]
[1777077842029,54.05,77427.52,1.0,-0.0065,2e-05,0.40713]
[1777077847063,54.05,77427.8,1.0,-0.0065,2e-05,0.4069]
[1777077852098,54.05,77427.41,1.0,-0.0065,2e-05,0.40722]
[1777077857133,54.05,77428.38,1.0,-0.00649,2e-05,0.40641]
[1777077864044,54.05,77428.61,1.0,-0.00649,2e-05,0.40622]
[1777077869217,54.05,77429.06,1.0,-0.00648,2e-05,0.40585]
[1777077874255,54.05,77429.71,1.0,-0.00642,1e-05,0.40199]
[1777077881302,54.05,77429.94,1.0,-0.00641,1e-05,0.4018]
[1777077887344,54.05,77430.43,1.0,-0.00641,1e-05,0.4014]
[1777077894414,54.05,77430.41,1.0,-0.00641,1e-05,0.40142]
[1777077895401,54.05,77396.11,1.0,-0.00694,2e-05,0.43055]
[1777077896408,54.05,77377.37,1.0,-0.00725,2e-05,0.44721]
[1777077901443,54.05,77382.03,1.0,-0.00717,2e-05,0.44302]
[1777077906477,54.05,77381.4,1.0,-0.00718,2e-05,0.44358]
[1777077911512,54.05,77384.01,1.0,-0.00714,2e-05,0.44125]
[1777077916549,54.05,77385.79,1.0,-0.00711,2e-05,0.43966]
[1777077923598,54.05,77386.59,1.0,-0.00709,2e-05,0.43895]
[1777077929638,54.05,77386.73,1.0,-0.00709,2e-05,0.43882]
[1777077934674,54.05,77387.67,1.0,-0.00702,2e-05,0.43448]
[1777077941723,54.05,77385.38,1.0,-0.00706,2e-05,0.43651]
[1777077946758,54.05,77379.59,1.0,-0.00715,2e-05,0.44166]
[1777077954684,54.05,77374.13,1.0,-0.00724,2e-05,0.44657]
[1777077959850,54.05,77371.5,1.0,-0.00729,2e-05,0.44894]
[1777077964885,54.05,77373.41,1.0,-0.00726,2e-05,0.44722]
[1777077969919,54.05,77371.67,1.0,-0.00729,2e-05,0.44879]
[1777077974954,54.05,77368.98,1.0,-0.00733,2e-05,0.45123]
[1777077980998,54.05,77367.73,1.0,-0.00735,2e-05,0.45237]
[1777077986036,54.05,77367.01,1.0,-0.00736,2e-05,0.45303]
[1777077993085,54.05,77366.26,1.0,-0.00732,2e-05,0.45011]
[1777077998120,54.05,77365.87,1.0,-0.00733,2e-05,0.45047]
[1777078005035,54.05,77366.31,1.0,-0.00732,2e-05,0.45007]
[1777078010203,54.05,77371.37,1.0,-0.00723,2e-05,0.44548]
[1777078015107,54.05,77378.77,1.0,-0.00711,2e-05,0.43885]
[1777078020274,54.05,77381.73,1.0,-0.00706,2e-05,0.43622]
[1777078025309,54.05,77385.77,1.0,-0.007,2e-05,0.43266]
[1777078030344,54.05,77390.08,1.0,-0.00693,2e-05,0.42888]
[1777078035378,54.05,77393.48,1.0,-0.00687,2e-05,0.42592]
[1777078040415,54.05,77394.65,1.0,-0.00685,2e-05,0.4249]
[1777078045451,54.05,77399.0,1.0,-0.00678,2e-05,0.42114]
[1777078050486,54.05,77399.71,1.0,-0.00677,2e-05,0.42053]
[1777078055521,54.05,77401.27,1.0,-0.0067,2e-05,0.41578]
[1777078060562,54.05,77406.69,1.0,-0.00661,2e-05,0.41119]
[1777078066598,54.05,77407.7,1.0,-0.0066,2e-05,0.41033]
[1777078071634,54.05,77409.05,1.0,-0.00658,2e-05,0.4092]
[1777078077676,54.05,77410.51,1.0,-0.00655,2e-05,0.40797]
[1777078082711,54.05,77412.47,1.0,-0.00652,2e-05,0.40633]
[1777078087748,54.05,77419.56,1.0,-0.00642,2e-05,0.40044]
[1777078095677,54.05,77421.87,1.0,-0.00638,1e-05,0.39854]
[1777078100837,54.05,77422.48,1.0,-0.00637,1e-05,0.39804]
[1777078108894,54.05,77423.52,1.0,-0.00636,1e-05,0.39719]
[1777078114934,54.05,77423.48,1.0,-0.00631,1e-05,0.39393]
[1777078118963,54.05,77416.4,1.0,-0.00641,2e-05,0.39973]
[1777078123998,54.05,77416.31,1.0,-0.00641,2e-05,0.39981]
[1777078129034,54.05,77417.95,1.0,-0.00639,1e-05,0.39846]
[1777078135961,54.05,77419.73,1.0,-0.00636,1e-05,0.39699]
[1777078141117,54.05,77419.97,1.0,-0.00636,1e-05,0.3968]
[1777078146154,54.05,77420.3,1.0,-0.00635,1e-05,0.39653]
[1777078155217,54.05,77420.55,1.0,-0.00635,1e-05,0.39632]
[1777078162265,54.05,77421.16,1.0,-0.00634,1e-05,0.39582]
[1777078167307,54.05,77422.12,1.0,-0.00633,1e-05,0.39504]
[1777078172342,54.05,77422.09,1.0,-0.00628,1e-05,0.39178]
[1777078177376,54.05,77421.76,1.0,-0.00628,1e-05,0.39205]
[1777078185432,54.05,77421.97,1.0,-0.00628,1e-05,0.39188]
[1777078193488,54.05,77422.71,1.0,-0.00627,1e-05,0.39128]
[1777078198523,54.05,77422.62,1.0,-0.00627,1e-05,0.39135]
[1777078203559,54.05,77423.06,1.0,-0.00626,1e-05,0.39099]
[1777078209601,54.05,77428.18,1.0,-0.00619,1e-05,0.38686]
[1777078214635,54.05,77425.87,1.0,-0.00622,1e-05,0.38872]
[1777078222696,54.05,77425.07,1.0,-0.00623,1e-05,0.38937]
[1777078227727,54.05,77420.1,1.0,-0.0063,1e-05,0.3934]
[1777078232761,54.05,77420.23,1.0,-0.00625,1e-05,0.39001]
[1777078237796,54.05,77420.08,1.0,-0.00625,1e-05,0.39013]
[1777078242837,54.05,77420.09,1.0,-0.00625,1e-05,0.39013]
[1777078247871,54.05,77419.87,1.0,-0.00626,1e-05,0.3903]
[1777078252906,54.05,77420.06,1.0,-0.00625,1e-05,0.39015]
[1777078258951,54.05,77419.74,1.0,-0.00626,1e-05,0.39041]
[1777078263984,54.05,77420.02,1.0,-0.00625,1e-05,0.39018]
[1777078273050,54.05,77419.89,1.0,-0.00626,1e-05,0.39029]
[1777078280099,54.05,77420.03,1.0,-0.00625,1e-05,0.39017]
[1777078287149,54.05,77419.97,1.0,-0.00626,1e-05,0.39022]
[1777078292195,54.05,77420.08,1.0,-0.0062,1e-05,0.38687]
[1777078298237,54.05,77420.44,1.0,-0.0062,1e-05,0.38658]
[1777078303271,54.05,77419.5,1.0,-0.00621,1e-05,0.38733]
[1777078308306,54.05,77420.11,1.0,-0.0062,1e-05,0.38684]
[1777078313343,54.05,77420.24,1.0,-0.0062,1e-05,0.38674]
[1777078323411,54.05,77420.42,1.0,-0.0062,1e-05,0.38659]
[1777078328449,54.05,77416.61,1.0,-0.00625,1e-05,0.38967]
[1777078336507,54.05,77416.18,1.0,-0.00626,1e-05,0.39002]
[1777078341542,54.05,77416.63,1.0,-0.00625,1e-05,0.38965]
[1777078346577,54.05,77416.12,1.0,-0.00626,1e-05,0.39007]
[1777078351612,54.05,77415.66,1.0,-0.00622,1e-05,0.38716]
[1777078357655,54.05,77414.79,1.0,-0.00623,1e-05,0.38787]
[1777078362690,54.05,77414.76,1.0,-0.00623,1e-05,0.38789]
[1777078367725,54.05,77414.71,1.0,-0.00623,1e-05,0.38793]
[1777078372759,54.05,77414.75,1.0,-0.00623,1e-05,0.3879]
[1777078382829,54.05,77414.67,1.0,-0.00623,1e-05,0.38796]
[1777078387865,54.05,77414.53,1.0,-0.00623,1e-05,0.38808]
[1777078392908,54.05,77414.28,1.0,-0.00624,1e-05,0.38828]
[1777078397944,54.05,77413.57,1.0,-0.00625,1e-05,0.38885]
[1777078407870,54.05,77414.43,1.0,-0.00623,1e-05,0.38816]
[1777078413063,54.05,77414.12,1.0,-0.00619,1e-05,0.38514]
[1777078419105,54.05,77414.26,1.0,-0.00619,1e-05,0.38503]
[1777078428012,54.05,77414.86,1.0,-0.00618,1e-05,0.38454]
[1777078438238,54.05,77414.4,1.0,-0.00618,1e-05,0.38491]
[1777078446105,54.05,77414.14,1.0,-0.00619,1e-05,0.38512]
[1777078446194,54.05,77414.17,1.0,-0.00619,1e-05,0.3851]
[1777078452336,54.05,77414.03,1.0,-0.00619,1e-05,0.38521]
[1777078453555,54.05,77414.03,1.0,-0.00619,1e-05,0.38521]
[1777078453606,54.05,77414.03,1.0,-0.00619,1e-05,0.38521]
[1777078459387,54.05,77413.86,1.0,-0.00619,1e-05,0.38535]
[1777078464426,54.05,77413.58,1.0,-0.0062,1e-05,0.38557]
[1777078471472,54.05,77414.0,1.0,-0.00614,1e-05,0.38198]
[1777078474493,54.05,77421.06,1.0,-0.00604,1e-05,0.37637]
[1777078480536,54.05,77421.68,1.0,-0.00603,1e-05,0.37588]
[1777078486578,54.05,77420.61,1.0,-0.00604,1e-05,0.37673]
[1777078492620,54.05,77420.2,1.0,-0.00605,1e-05,0.37705]
[1777078497663,54.05,77419.4,1.0,-0.00606,1e-05,0.37768]
[1777078503703,54.05,77418.68,1.0,-0.00607,1e-05,0.37826]
[1777078508738,54.05,77418.21,1.0,-0.00608,1e-05,0.37863]
[1777078518645,54.05,77417.85,1.0,-0.00608,1e-05,0.37891]
[1777078528714,54.05,77417.44,1.0,-0.00609,1e-05,0.37924]
[1777078533916,54.05,77417.15,1.0,-0.00604,1e-05,0.37624]
[1777078538956,54.05,77420.39,1.0,-0.006,1e-05,0.37369]
[1777078543985,54.05,77424.85,1.0,-0.00593,1e-05,0.3702]
[1777078549019,54.05,77430.44,1.0,-0.00585,1e-05,0.36587]
[1777078555072,54.05,77431.85,1.0,-0.00583,1e-05,0.36478]
[1777078560099,54.05,77433.31,1.0,-0.00581,1e-05,0.36366]
[1777078565134,54.05,77434.12,1.0,-0.0058,1e-05,0.36304]
[1777078570168,54.05,77437.08,1.0,-0.00576,1e-05,0.36078]
[1777078577223,54.05,77437.37,1.0,-0.00576,1e-05,0.36056]
[1777078583263,54.05,77437.47,1.0,-0.00576,1e-05,0.36048]
[1777078588298,54.05,77442.15,1.0,-0.00569,1e-05,0.35693]
[1777078593333,54.05,77444.77,1.0,-0.00561,1e-05,0.35188]
[1777078596356,54.05,77453.57,1.0,-0.00549,1e-05,0.34536]
[1777078599377,54.05,77446.79,1.0,-0.00558,1e-05,0.35037]
[1777078600389,54.05,77441.09,1.0,-0.00566,1e-05,0.35464]
[1777078605418,54.05,77442.95,1.0,-0.00563,1e-05,0.35324]
[1777078612467,54.05,77443.47,1.0,-0.00563,1e-05,0.35285]
[1777078617502,54.05,77442.34,1.0,-0.00564,1e-05,0.3537]
[1777078622537,54.05,77441.91,1.0,-0.00565,1e-05,0.35402]
[1777078627572,54.05,77442.01,1.0,-0.00565,1e-05,0.35395]
[1777078632607,54.05,77441.95,1.0,-0.00565,1e-05,0.35399]
[1777078637643,54.05,77442.23,1.0,-0.00564,1e-05,0.35378]
[1777078642677,54.05,77442.41,1.0,-0.00564,1e-05,0.35365]
[1777078649559,54.05,77442.66,1.0,-0.00564,1e-05,0.35346]
[1777078654761,54.05,77443.0,1.0,-0.00559,1e-05,0.35013]
[1777078660806,54.05,77443.25,1.0,-0.00558,1e-05,0.34994]
[1777078665841,54.05,77444.26,1.0,-0.00557,1e-05,0.34919]
[1777078671883,54.05,77445.24,1.0,-0.00556,1e-05,0.34846]
[1777078676918,54.05,77446.1,1.0,-0.00554,1e-05,0.34783]
[1777078681953,54.05,77450.67,1.0,-0.00548,1e-05,0.34446]
[1777078686990,54.05,77450.62,1.0,-0.00548,1e-05,0.34449]
[1777078693030,54.05,77449.83,1.0,-0.00549,1e-05,0.34507]
[1777078695014,54.05,77450.58,1.0,-0.00548,1e-05,0.34452]
[1777078695104,54.05,77450.5,1.0,-0.00549,1e-05,0.34458]
[1777078701090,54.05,77449.61,1.0,-0.0055,1e-05,0.34524]
[1777078702173,54.05,77449.61,1.0,-0.0055,1e-05,0.34524]
[1777078702198,54.05,77449.67,1.0,-0.0055,1e-05,0.34519]
[1777078708135,54.05,77449.07,1.0,-0.0055,1e-05,0.34563]
[1777078713170,54.05,77449.31,1.0,-0.00545,1e-05,0.34242]
[1777078719213,54.05,77448.84,1.0,-0.00546,1e-05,0.34277]
[1777078725254,54.05,77448.61,1.0,-0.00546,1e-05,0.34294]
[1777078730290,54.05,77448.28,1.0,-0.00547,1e-05,0.34318]
[1777078740190,54.05,77447.22,1.0,-0.00548,1e-05,0.34395]
[1777078750261,54.05,77447.41,1.0,-0.00548,1e-05,0.34381]
[1777078755465,54.05,77447.66,1.0,-0.00548,1e-05,0.34363]
[1777078761509,54.05,77447.76,1.0,-0.00547,1e-05,0.34356]
[1777078768557,54.05,77447.81,1.0,-0.00547,1e-05,0.34352]
[1777078775605,54.05,77447.94,1.0,-0.00542,1e-05,0.3404]
[1777078780641,54.05,77449.04,1.0,-0.00541,1e-05,0.3396]
[1777078785677,54.05,77449.53,1.0,-0.0054,1e-05,0.33924]
[1777078790711,54.05,77454.07,1.0,-0.00534,1e-05,0.33596]
[1777078795746,54.05,77455.16,1.0,-0.00533,1e-05,0.33518]
[1777078800781,54.05,77458.21,1.0,-0.00529,1e-05,0.33299]
[1777078802799,54.05,77467.63,1.0,-0.00517,1e-05,0.32631]
[1777078807834,54.05,77469.02,1.0,-0.00515,1e-05,0.32534]
[1777078813872,54.05,77469.59,1.0,-0.00515,1e-05,0.32494]
[1777078818907,54.05,77471.91,1.0,-0.00512,1e-05,0.32332]
[1777078823943,54.05,77473.51,1.0,-0.0051,1e-05,0.3222]
[1777078830829,54.05,77473.38,1.0,-0.0051,1e-05,0.32229]
[1777078838038,54.05,77472.97,1.0,-0.00506,1e-05,0.31968]
[1777078843080,54.05,77473.12,1.0,-0.00506,1e-05,0.31958]
[1777078848111,54.05,77477.56,1.0,-0.005,1e-05,0.31652]
[1777078853149,54.05,77477.46,1.0,-0.005,1e-05,0.31659]
[1777078858181,54.05,77477.07,1.0,-0.00501,1e-05,0.31686]
[1777078863220,54.05,77472.17,1.0,-0.00507,1e-05,0.32024]
[1777078868255,54.05,77471.22,1.0,-0.00508,1e-05,0.32089]
[1777078873291,54.05,77470.42,1.0,-0.00509,1e-05,0.32145]
[1777078878326,54.05,77470.91,1.0,-0.00509,1e-05,0.32111]
[1777078883368,54.05,77470.79,1.0,-0.00509,1e-05,0.32119]
[1777078891254,54.05,77471.2,1.0,-0.00504,1e-05,0.31802]
[1777078896461,54.05,77471.4,1.0,-0.00504,1e-05,0.31788]
[1777078902510,54.05,77471.68,1.0,-0.00503,1e-05,0.31769]
[1777078908543,54.05,77471.92,1.0,-0.00503,1e-05,0.31752]
[1777078916599,54.05,77471.7,1.0,-0.00503,1e-05,0.31767]
[1777078922641,54.05,77471.92,1.0,-0.00503,1e-05,0.31752]
[1777078925664,54.05,77481.43,1.0,-0.00491,1e-05,0.31104]
[1777078930697,54.05,77480.38,1.0,-0.00493,1e-05,0.31175]
[1777078935732,54.05,77480.4,1.0,-0.00493,1e-05,0.31173]
[1777078940767,54.05,77479.96,1.0,-0.00493,1e-05,0.31203]
[1777078945807,54.05,77478.68,1.0,-0.00495,1e-05,0.3129]
[1777078950837,54.05,77478.38,1.0,-0.00495,1e-05,0.3131]
[1777078955872,54.05,77479.0,1.0,-0.0049,1e-05,0.30984]
[1777078961744,54.05,77478.77,1.0,-0.0049,1e-05,0.30999]
[1777078969215,54.05,77478.77,1.0,-0.0049,1e-05,0.30999]
[1777078969316,54.05,77478.77,1.0,-0.0049,1e-05,0.30999]
[1777078970494,54.05,77478.77,1.0,-0.0049,1e-05,0.30999]
[1777078970595,54.05,77478.95,1.0,-0.0049,1e-05,0.30987]
[1777078971779,54.05,77478.95,1.0,-0.0049,1e-05,0.30987]
[1777078971814,54.05,77478.94,1.0,-0.0049,1e-05,0.30988]
[1777078978029,54.05,77480.0,1.0,-0.00489,1e-05,0.30917]
[1777078982398,54.05,77479.81,1.0,-0.00489,1e-05,0.30929]
[1777078982498,54.05,77479.58,1.0,-0.00489,1e-05,0.30945]
[1777078985084,54.05,77473.53,1.0,-0.00496,1e-05,0.31355]
[1777078991131,54.05,77475.53,1.0,-0.00494,1e-05,0.31219]
[1777078996164,54.05,77476.17,1.0,-0.00493,1e-05,0.31175]
[1777079002027,54.05,77476.33,1.0,-0.00493,1e-05,0.31165]
[1777079007238,54.05,77477.68,1.0,-0.00491,1e-05,0.31073]
[1777079014288,54.05,77477.7,1.0,-0.00487,1e-05,0.30788]
[1777079019323,54.05,77477.98,1.0,-0.00487,1e-05,0.30769]
[1777079025365,54.05,77477.85,1.0,-0.00487,1e-05,0.30778]
[1777079030400,54.05,77478.46,1.0,-0.00486,1e-05,0.30737]
[1777079036442,54.05,77479.47,1.0,-0.00485,1e-05,0.3067]
[1777079042308,54.05,77479.43,1.0,-0.00485,1e-05,0.30672]
[1777079047521,54.05,77477.14,1.0,-0.00488,1e-05,0.30826]
[1777079052556,54.05,77476.5,1.0,-0.00488,1e-05,0.30869]
[1777079057601,54.05,77475.77,1.0,-0.00489,1e-05,0.30918]
[1777079059608,54.05,77457.04,1.0,-0.00512,1e-05,0.32203]
[1777079062634,54.05,77463.04,1.0,-0.00505,1e-05,0.31786]
[1777079067666,54.05,77463.57,1.0,-0.00504,1e-05,0.3175]
[1777079072701,54.05,77464.4,1.0,-0.00499,1e-05,0.31404]
[1777079077736,54.05,77463.95,1.0,-0.00499,1e-05,0.31435]
[1777079082772,54.05,77461.76,1.0,-0.00502,1e-05,0.31585]
[1777079087811,54.05,77461.08,1.0,-0.00503,1e-05,0.31632]
[1777079093849,54.05,77458.81,1.0,-0.00506,1e-05,0.31789]
[1777079098883,54.05,77458.3,1.0,-0.00506,1e-05,0.31824]
[1777079103921,54.05,77455.79,1.0,-0.00509,1e-05,0.31998]
[1777079108955,54.05,77456.83,1.0,-0.00508,1e-05,0.31926]
[1777079113990,54.05,77455.68,1.0,-0.0051,1e-05,0.32005]
[1777079120032,54.05,77455.34,1.0,-0.0051,1e-05,0.32029]
[1777079125068,54.05,77455.77,1.0,-0.00509,1e-05,0.31999]
[1777079130105,54.05,77455.92,1.0,-0.00509,1e-05,0.31989]
[1777079131111,54.05,77458.33,1.0,-0.00502,1e-05,0.31532]
[1777079136144,54.05,77458.64,1.0,-0.00501,1e-05,0.31511]
[1777079141185,54.05,77460.22,1.0,-0.00499,1e-05,0.31402]
[1777079144204,54.05,77453.49,1.0,-0.00508,1e-05,0.31866]
[1777079149239,54.05,77454.01,1.0,-0.00507,1e-05,0.3183]
[1777079154273,54.05,77453.63,1.0,-0.00508,1e-05,0.31856]
[1777079159313,54.05,77454.54,1.0,-0.00506,1e-05,0.31793]
[1777079165351,54.05,77455.59,1.0,-0.00505,1e-05,0.31721]
[1777079171393,54.05,77457.41,1.0,-0.00503,1e-05,0.31595]
[1777079176429,54.05,77456.47,1.0,-0.00504,1e-05,0.3166]
[1777079181464,54.05,77456.53,1.0,-0.00504,1e-05,0.31656]
[1777079186500,54.05,77455.6,1.0,-0.00505,1e-05,0.3172]
[1777079191534,54.05,77455.34,1.0,-0.00501,1e-05,0.31448]
[1777079196573,54.05,77454.17,1.0,-0.00502,1e-05,0.31529]
[1777079201605,54.05,77452.94,1.0,-0.00504,1e-05,0.31613]
[1777079206640,54.05,77453.15,1.0,-0.00504,1e-05,0.31599]
[1777079211675,54.05,77451.6,1.0,-0.00506,1e-05,0.31706]
[1777079216710,54.05,77452.15,1.0,-0.00505,1e-05,0.31668]
[1777079221745,54.05,77451.29,1.0,-0.00506,1e-05,0.31727]
[1777079226783,54.05,77450.92,1.0,-0.00506,1e-05,0.31753]
[1777079229806,54.05,77441.24,1.0,-0.00519,1e-05,0.32428]
[1777079234843,54.05,77439.4,1.0,-0.00521,1e-05,0.32558]
[1777079239877,54.05,77439.71,1.0,-0.00521,1e-05,0.32536]
[1777079244913,54.05,77439.7,1.0,-0.00521,1e-05,0.32537]
[1777079250955,54.05,77439.61,1.0,-0.00521,1e-05,0.32543]
[1777079256996,54.05,77438.95,1.0,-0.00517,1e-05,0.32294]
[1777079262031,54.05,77438.38,1.0,-0.00518,1e-05,0.32334]
[1777079267067,54.05,77438.12,1.0,-0.00518,1e-05,0.32352]
[1777079273124,54.05,77438.09,1.0,-0.00518,1e-05,0.32354]
[1777079281170,54.05,77437.81,1.0,-0.00518,1e-05,0.32374]
[1777079284190,54.05,77437.46,1.0,-0.00519,1e-05,0.32399]
[1777079290233,54.05,77437.46,1.0,-0.00519,1e-05,0.32399]
[1777079296274,54.05,77437.42,1.0,-0.00519,1e-05,0.32401]
[1777079301309,54.05,77437.2,1.0,-0.00519,1e-05,0.32417]
[1777079306345,54.05,77436.54,1.0,-0.0052,1e-05,0.32463]
[1777079311380,54.05,77436.7,1.0,-0.00515,1e-05,0.32156]
[1777079316414,54.05,77437.1,1.0,-0.00515,1e-05,0.32128]
[1777079324283,54.05,77437.02,1.0,-0.00515,1e-05,0.32134]
[1777079329505,54.05,77436.93,1.0,-0.00515,1e-05,0.3214]
[1777079333533,54.05,77444.24,1.0,-0.00506,1e-05,0.31632]
[1777079337505,54.05,77445.23,1.0,-0.00504,1e-05,0.31563]
[1777079337576,54.05,77444.97,1.0,-0.00505,1e-05,0.31581]
[1777079343602,54.05,77444.9,1.0,-0.00505,1e-05,0.31586]
[1777079344732,54.05,77444.9,1.0,-0.00505,1e-05,0.31586]
[1777079344834,54.05,77445.0,1.0,-0.00505,1e-05,0.31579]
[1777079352666,54.05,77445.0,1.0,-0.00505,1e-05,0.31579]
[1777079360722,54.05,77444.87,1.0,-0.00505,1e-05,0.31588]
[1777079365757,54.05,77445.47,1.0,-0.00504,1e-05,0.31547]
[1777079370806,54.05,77445.88,1.0,-0.00504,1e-05,0.31519]
[1777079372818,54.05,77447.76,1.0,-0.00497,1e-05,0.311]
[1777079377854,54.05,77448.52,1.0,-0.00496,1e-05,0.31048]
[1777079383897,54.05,77448.26,1.0,-0.00496,1e-05,0.31066]
[1777079389937,54.05,77447.89,1.0,-0.00497,1e-05,0.31091]
[1777079395979,54.05,77448.1,1.0,-0.00496,1e-05,0.31077]
[1777079401017,54.05,77447.66,1.0,-0.00497,1e-05,0.31107]
[1777079412095,54.05,77447.29,1.0,-0.00497,1e-05,0.31132]
[1777079421157,54.05,77446.37,1.0,-0.00499,1e-05,0.31195]
[1777079426191,54.05,77446.39,1.0,-0.00499,1e-05,0.31194]
[1777079429213,54.05,77454.78,1.0,-0.00488,1e-05,0.30625]
[1777079435056,54.05,77453.8,1.0,-0.00485,1e-05,0.30406]
[1777079442305,54.05,77453.47,1.0,-0.00485,1e-05,0.30428]
[1777079447340,54.05,77453.4,1.0,-0.00485,1e-05,0.30432]
[1777079452375,54.05,77452.82,1.0,-0.00486,1e-05,0.30471]
[1777079457412,54.05,77452.69,1.0,-0.00486,1e-05,0.3048]
[1777079462449,54.05,77453.11,1.0,-0.00486,1e-05,0.30452]
[1777079468491,54.05,77452.29,1.0,-0.00487,1e-05,0.30507]
[1777079473525,54.05,77451.86,1.0,-0.00487,1e-05,0.30536]
[1777079478561,54.05,77450.67,1.0,-0.00489,1e-05,0.30616]
[1777079483601,54.05,77450.35,1.0,-0.00489,1e-05,0.30637]
[1777079490648,54.05,77450.57,1.0,-0.00489,1e-05,0.30623]
[1777079495684,54.05,77450.18,1.0,-0.00485,1e-05,0.30364]
[1777079500719,54.05,77449.92,1.0,-0.00485,1e-05,0.30381]
[1777079505754,54.05,77449.91,1.0,-0.00485,1e-05,0.30382]
[1777079511795,54.05,77449.46,1.0,-0.00486,1e-05,0.30412]
[1777079517837,54.05,77449.83,1.0,-0.00485,1e-05,0.30387]
[1777079522872,54.05,77456.36,1.0,-0.00478,1e-05,0.29952]
[1777079527907,54.05,77457.22,1.0,-0.00477,1e-05,0.29895]
[1777079534956,54.05,77455.25,1.0,-0.00479,1e-05,0.30026]
[1777079539991,54.05,77454.25,1.0,-0.0048,1e-05,0.30092]
[1777079545027,54.05,77455.42,1.0,-0.00479,1e-05,0.30014]
[1777079550061,54.05,77455.72,1.0,-0.00478,1e-05,0.29995]
[1777079555898,54.05,77455.8,1.0,-0.00474,1e-05,0.29708]
[1777079561141,54.05,77458.6,1.0,-0.00471,1e-05,0.29524]
[1777079566185,54.05,77458.79,1.0,-0.0047,1e-05,0.29512]
[1777079571211,54.05,77458.95,1.0,-0.0047,1e-05,0.29501]
[1777079576249,54.05,77459.19,1.0,-0.0047,1e-05,0.29486]
[1777079581283,54.05,77459.32,1.0,-0.0047,1e-05,0.29477]
[1777079585309,54.05,77467.33,1.0,-0.0046,1e-05,0.28958]
[1777079590344,54.05,77470.71,1.0,-0.00456,1e-05,0.28741]
[1777079595381,54.05,77471.02,1.0,-0.00456,1e-05,0.28721]
[1777079600416,54.05,77473.5,1.0,-0.00453,1e-05,0.28563]
[1777079606458,54.05,77474.85,1.0,-0.00452,1e-05,0.28477]
[1777079611494,54.05,77474.64,1.0,-0.00448,1e-05,0.28219]
[1777079616528,54.05,77474.68,1.0,-0.00448,1e-05,0.28217]
[1777079621566,54.05,77474.0,1.0,-0.00449,1e-05,0.2826]
[1777079626598,54.05,77473.82,1.0,-0.00449,1e-05,0.28271]
[1777079632641,54.05,77474.34,1.0,-0.00448,1e-05,0.28238]
[1777079636459,54.05,77480.38,1.0,-0.00441,1e-05,0.27859]
[1777079641728,54.05,77485.8,1.0,-0.00435,1e-05,0.27523]
[1777079642718,54.05,77491.53,1.0,-0.00429,1e-05,0.27172]
[1777079644731,54.05,77496.88,1.0,-0.00423,1e-05,0.26847]
[1777079647751,54.05,77506.89,1.0,-0.00413,1e-05,0.26249]
[1777079652787,54.05,77509.19,1.0,-0.0041,1e-05,0.26113]
[1777079657821,54.05,77510.13,1.0,-0.00409,1e-05,0.26058]
[1777079662858,54.05,77515.12,1.0,-0.00404,1e-05,0.25765]
[1777079667892,54.05,77514.02,1.0,-0.00405,1e-05,0.2583]
[1777079672930,54.05,77507.9,1.0,-0.00408,1e-05,0.25934]
[1777079678968,54.05,77508.31,1.0,-0.00407,1e-05,0.2591]
[1777079684003,54.05,77508.22,1.0,-0.00407,1e-05,0.25915]
[1777079689038,54.05,77508.59,1.0,-0.00407,1e-05,0.25893]
[1777079694074,54.05,77509.04,1.0,-0.00407,1e-05,0.25867]
[1777079699109,54.05,77508.81,1.0,-0.00407,1e-05,0.2588]
[1777079705151,54.05,77509.1,1.0,-0.00407,1e-05,0.25863]
[1777079711193,54.05,77509.06,1.0,-0.00407,1e-05,0.25866]
[1777079713702,54.05,77508.96,1.0,-0.00407,1e-05,0.25872]
[1777079714213,54.05,77509.34,1.0,-0.00406,1e-05,0.25849]
[1777079714943,54.05,77509.34,1.0,-0.00406,1e-05,0.25849]
[1777079715220,54.05,77509.28,1.0,-0.00406,1e-05,0.25853]
[1777079722272,54.05,77509.33,1.0,-0.00406,1e-05,0.2585]
[1777079727306,54.05,77508.78,1.0,-0.00407,1e-05,0.25882]
[1777079732341,54.05,77508.67,1.0,-0.00403,1e-05,0.25635]
[1777079742417,54.05,77508.56,1.0,-0.00403,1e-05,0.25641]
[1777079747446,54.05,77507.89,1.0,-0.00404,1e-05,0.2568]
[1777079752484,54.05,77508.03,1.0,-0.00404,1e-05,0.25672]
[1777079758523,54.05,77508.36,1.0,-0.00403,1e-05,0.25653]
[1777079763558,54.05,77508.65,1.0,-0.00403,1e-05,0.25636]
[1777079768593,54.05,77508.6,1.0,-0.00403,1e-05,0.25639]
[1777079773628,54.05,77509.1,1.0,-0.00403,1e-05,0.2561]
[1777079778663,54.05,77508.87,1.0,-0.00403,1e-05,0.25623]
[1777079783697,54.05,77508.45,1.0,-0.00403,1e-05,0.25647]
[1777079788733,54.05,77507.9,1.0,-0.00404,1e-05,0.25679]
[1777079793768,54.05,77508.32,1.0,-0.004,1e-05,0.25402]
[1777079799810,54.05,77508.65,1.0,-0.00399,1e-05,0.25383]
[1777079804846,54.05,77508.62,1.0,-0.00399,1e-05,0.25385]
[1777079809881,54.05,77513.15,1.0,-0.00395,1e-05,0.25125]
[1777079814916,54.05,77514.56,1.0,-0.00393,1e-05,0.25044]
[1777079819951,54.05,77513.68,1.0,-0.00394,1e-05,0.25094]
[1777079827794,54.05,77513.46,1.0,-0.00394,1e-05,0.25107]
[1777079834053,54.05,77512.41,1.0,-0.00395,1e-05,0.25167]
[1777079839085,54.05,77512.7,1.0,-0.00395,1e-05,0.2515]
[1777079841099,54.05,77519.0,1.0,-0.00389,1e-05,0.24792]
[1777079846134,54.05,77522.74,1.0,-0.00385,1e-05,0.24581]
[1777079851171,54.05,77524.06,1.0,-0.0038,1e-05,0.24263]
[1777079856205,54.05,77527.9,1.0,-0.00376,1e-05,0.2405]
[1777079861241,54.05,77528.51,1.0,-0.00376,1e-05,0.24016]
[1777079868080,54.05,77532.73,1.0,-0.00372,1e-05,0.23785]
[1777079873324,54.05,77531.11,1.0,-0.00373,1e-05,0.23873]
[1777079878360,54.05,77531.02,1.0,-0.00373,1e-05,0.23878]
[1777079883397,54.05,77531.07,1.0,-0.00373,1e-05,0.23876]
[1777079888429,54.05,77533.89,1.0,-0.00371,1e-05,0.23722]
[1777079893464,54.05,77529.56,1.0,-0.00375,1e-05,0.23959]
[1777079896485,54.05,77524.15,1.0,-0.0038,1e-05,0.24258]
[1777079899509,54.05,77517.66,1.0,-0.00386,1e-05,0.2462]
[1777079904542,54.05,77514.17,1.0,-0.0039,1e-05,0.24818]
[1777079912596,54.05,77515.98,1.0,-0.00384,1e-05,0.24468]
[1777079917632,54.05,77516.98,1.0,-0.00383,1e-05,0.24412]
[1777079922668,54.05,77521.24,1.0,-0.00379,1e-05,0.24175]
[1777079927732,54.05,77520.78,1.0,-0.0038,1e-05,0.24201]
[1777079935789,54.05,77521.66,1.0,-0.00379,1e-05,0.24152]
[1777079941831,54.05,77522.19,1.0,-0.00378,1e-05,0.24123]
[1777079946866,54.05,77523.28,1.0,-0.00377,1e-05,0.24062]
[1777079954924,54.05,77523.42,1.0,-0.00377,1e-05,0.24055]
[1777079961974,54.05,77524.44,1.0,-0.00376,1e-05,0.23998]
[1777079967008,54.05,77523.55,1.0,-0.00377,1e-05,0.24047]
[1777079975064,54.05,77524.22,1.0,-0.00372,1e-05,0.23768]
[1777079981106,54.05,77523.92,1.0,-0.00373,1e-05,0.23785]
[1777079986142,54.05,77524.81,1.0,-0.00372,1e-05,0.23736]
[1777079991176,54.05,77523.88,1.0,-0.00373,1e-05,0.23787]
[1777079998225,54.05,77523.67,1.0,-0.00373,1e-05,0.23799]
[1777080003260,54.05,77523.99,1.0,-0.00373,1e-05,0.23781]
[1777080009305,54.05,77523.92,1.0,-0.00373,1e-05,0.23785]
[1777080015346,54.05,77523.8,1.0,-0.00373,1e-05,0.23791]
[1777080021386,54.05,77523.68,1.0,-0.00373,1e-05,0.23798]
[1777080026422,54.05,77523.49,1.0,-0.00373,1e-05,0.23808]
[1777080031456,54.05,77523.57,1.0,-0.00369,1e-05,0.23563]
[1777080036492,54.05,77522.17,1.0,-0.00371,1e-05,0.23639]
[1777080038506,54.05,77514.74,1.0,-0.00378,1e-05,0.24047]
[1777080043543,54.05,77511.36,1.0,-0.00381,1e-05,0.24235]
[1777080048586,54.05,77510.41,1.0,-0.00382,1e-05,0.24288]
[1777080053622,54.05,77509.55,1.0,-0.00383,1e-05,0.24336]
[1777080059670,54.05,77508.91,1.0,-0.00384,1e-05,0.24372]
[1777080064706,54.05,77508.21,1.0,-0.00384,1e-05,0.24411]
[1777080069747,54.05,77508.22,1.0,-0.00384,1e-05,0.24411]
[1777080074776,54.05,77510.72,1.0,-0.00382,1e-05,0.24271]
[1777080081829,54.05,77510.28,1.0,-0.00382,1e-05,0.24295]
[1777080088877,54.05,77508.75,1.0,-0.00384,1e-05,0.24381]
[1777080099740,54.05,77507.93,1.0,-0.00381,1e-05,0.24181]
[1777080108010,54.05,77507.71,1.0,-0.00381,1e-05,0.24193]
[1777080111031,54.05,77496.15,1.0,-0.00393,1e-05,0.24844]
[1777080116070,54.05,77495.9,1.0,-0.00393,1e-05,0.24858]
[1777080123116,54.05,77496.12,1.0,-0.00393,1e-05,0.24846]
[1777080128151,54.05,77497.49,1.0,-0.00391,1e-05,0.24768]
[1777080132180,54.05,77485.9,1.0,-0.00403,1e-05,0.25434]
[1777080138220,54.05,77484.78,1.0,-0.00404,1e-05,0.25499]
[1777080143256,54.05,77478.23,1.0,-0.00411,1e-05,0.25883]
[1777080148291,54.05,77474.74,1.0,-0.00415,1e-05,0.2609]
[1777080152322,54.05,77475.87,1.0,-0.0041,1e-05,0.25764]
[1777080157355,54.05,77479.4,1.0,-0.00406,1e-05,0.25557]
[1777080162390,54.05,77479.43,1.0,-0.00406,1e-05,0.25556]
[1777080167425,54.05,77479.25,1.0,-0.00406,1e-05,0.25566]
[1777080171453,54.05,77484.74,1.0,-0.004,1e-05,0.25247]
[1777080172460,54.05,77491.97,1.0,-0.00393,1e-05,0.24832]
[1777080177496,54.05,77495.79,1.0,-0.00389,1e-05,0.24615]
[1777080182529,54.05,77495.83,1.0,-0.00389,1e-05,0.24612]
[1777080187565,54.05,77495.76,1.0,-0.00389,1e-05,0.24616]
[1777080193145,54.05,77495.88,1.0,-0.00389,1e-05,0.2461]
[1777080193217,54.05,77496.21,1.0,-0.00389,1e-05,0.24591]
[1777080198644,54.05,77496.81,1.0,-0.00388,1e-05,0.24557]
[1777080199705,54.05,77496.81,1.0,-0.00388,1e-05,0.24557]
[1777080199754,54.05,77497.01,1.0,-0.00388,1e-05,0.24546]
[1777080206700,54.05,77497.83,1.0,-0.00387,1e-05,0.24499]
[1777080211738,54.05,77499.32,1.0,-0.00382,1e-05,0.24168]
[1777080216778,54.05,77498.65,1.0,-0.00382,1e-05,0.24206]
[1777080222814,54.05,77496.93,1.0,-0.00384,1e-05,0.24302]
[1777080227849,54.05,77495.85,1.0,-0.00385,1e-05,0.24363]
[1777080232886,54.05,77494.74,1.0,-0.00386,1e-05,0.24425]
[1777080237920,54.05,77491.72,1.0,-0.00389,1e-05,0.24595]
[1777080242954,54.05,77491.34,1.0,-0.0039,1e-05,0.24617]
[1777080252017,54.05,77491.08,1.0,-0.0039,1e-05,0.24632]
[1777080259067,54.05,77491.79,1.0,-0.00389,1e-05,0.24591]
[1777080264121,54.05,77491.98,1.0,-0.00389,1e-05,0.24581]
[1777080272178,54.05,77491.61,1.0,-0.00386,1e-05,0.24353]
[1777080277218,54.05,77491.27,1.0,-0.00386,1e-05,0.24372]
[1777080282252,54.05,77491.85,1.0,-0.00385,1e-05,0.24339]
[1777080287290,54.05,77491.63,1.0,-0.00386,1e-05,0.24351]
[1777080293330,54.05,77491.76,1.0,-0.00385,1e-05,0.24344]
[1777080298365,54.05,77491.78,1.0,-0.00385,1e-05,0.24343]
[1777080303403,54.05,77492.06,1.0,-0.00385,1e-05,0.24327]
[1777080307432,54.05,77485.96,1.0,-0.00391,1e-05,0.24672]
[1777080317259,54.05,77484.0,1.0,-0.00393,1e-05,0.24783]
[1777080322537,54.05,77485.21,1.0,-0.00392,1e-05,0.24714]
[1777080328337,54.05,77487.31,1.0,-0.0039,1e-05,0.24595]
[1777080333614,54.05,77491.85,1.0,-0.00381,1e-05,0.24091]
[1777080341670,54.05,77492.21,1.0,-0.00381,1e-05,0.24071]
[1777080348477,54.05,77489.87,1.0,-0.00383,1e-05,0.24202]
[1777080358549,54.05,77489.0,1.0,-0.00384,1e-05,0.24251]
[1777080363824,54.05,77488.53,1.0,-0.00385,1e-05,0.24277]
[1777080368859,54.05,77488.63,1.0,-0.00385,1e-05,0.24271]
[1777080373894,54.05,77488.51,1.0,-0.00385,1e-05,0.24278]
[1777080378932,54.05,77488.45,1.0,-0.00385,1e-05,0.24282]
[1777080383967,54.05,77488.44,1.0,-0.00385,1e-05,0.24282]
[1777080389001,54.05,77487.96,1.0,-0.00385,1e-05,0.24309]
[1777080394036,54.05,77487.94,1.0,-0.00382,1e-05,0.24062]
[1777080399072,54.05,77487.64,1.0,-0.00382,1e-05,0.24079]
[1777080408899,54.05,77488.18,1.0,-0.00381,1e-05,0.24049]
[1777080417197,54.05,77488.34,1.0,-0.00381,1e-05,0.2404]
[1777080422232,54.05,77490.12,1.0,-0.00379,1e-05,0.23941]
[1777080428277,54.05,77491.73,1.0,-0.00378,1e-05,0.23852]
[1777080434318,54.05,77491.9,1.0,-0.00378,1e-05,0.23842]
[1777080436331,54.05,77483.4,1.0,-0.00386,1e-05,0.24316]
[1777080441365,54.05,77479.47,1.0,-0.0039,1e-05,0.24538]
[1777080446405,54.05,77479.12,1.0,-0.0039,1e-05,0.24558]
[1777080451436,54.05,77479.33,1.0,-0.00386,1e-05,0.24296]
[1777080456471,54.05,77479.49,1.0,-0.00386,1e-05,0.24287]
[1777080464527,54.05,77479.53,1.0,-0.00386,1e-05,0.24285]
[1777080469562,54.05,77480.2,1.0,-0.00385,1e-05,0.24247]
[1777080475604,54.05,77480.54,1.0,-0.00385,1e-05,0.24228]
[1777080481651,54.05,77481.3,1.0,-0.00384,1e-05,0.24185]
[1777080486686,54.05,77481.14,1.0,-0.00384,1e-05,0.24194]
[1777080491722,54.05,77481.87,1.0,-0.00384,1e-05,0.24153]
[1777080496757,54.05,77482.34,1.0,-0.00383,1e-05,0.24127]
[1777080502798,54.05,77480.95,1.0,-0.00385,1e-05,0.24205]
[1777080507835,54.05,77482.52,1.0,-0.00383,1e-05,0.24117]
[1777080512869,54.05,77482.35,1.0,-0.00379,1e-05,0.23879]
[1777080517905,54.05,77485.0,1.0,-0.00377,1e-05,0.23732]
[1777080525961,54.05,77484.86,1.0,-0.00377,1e-05,0.2374]
[1777080532009,54.05,77483.04,1.0,-0.00379,1e-05,0.23841]
[1777080536036,54.05,77474.16,1.0,-0.00388,1e-05,0.24337]
[1777080541072,54.05,77475.74,1.0,-0.00386,1e-05,0.24248]
[1777080547114,54.05,77476.61,1.0,-0.00385,1e-05,0.24199]
[1777080554166,54.05,77477.19,1.0,-0.00385,1e-05,0.24167]
[1777080560208,54.05,77477.94,1.0,-0.00384,1e-05,0.24125]
[1777080565243,54.05,77478.25,1.0,-0.00383,1e-05,0.24107]
[1777080570278,54.05,77479.4,1.0,-0.00382,1e-05,0.24043]
[1777080575315,54.05,77480.03,1.0,-0.00378,1e-05,0.23761]
[1777080577328,54.05,77490.05,1.0,-0.00368,1e-05,0.23212]
[1777080583370,54.05,77490.96,1.0,-0.00367,1e-05,0.23162]
[1777080588404,54.05,77491.53,1.0,-0.00367,1e-05,0.23132]
[1777080593445,54.05,77490.41,1.0,-0.00368,1e-05,0.23192]
[1777080598478,54.05,77490.57,1.0,-0.00368,1e-05,0.23184]
[1777080603513,54.05,77490.14,1.0,-0.00368,1e-05,0.23207]
[1777080608548,54.05,77491.11,1.0,-0.00367,1e-05,0.23154]
[1777080615598,54.05,77491.81,1.0,-0.00366,1e-05,0.23116]
[1777080617611,54.05,77498.93,1.0,-0.0036,1e-05,0.22734]
[1777080620456,54.05,77501.4,1.0,-0.00357,1e-05,0.22603]
[1777080620633,54.05,77500.8,1.0,-0.00358,1e-05,0.22635]
[1777080627681,54.05,77501.61,1.0,-0.00357,1e-05,0.22592]
[1777080627849,54.05,77501.61,1.0,-0.00357,1e-05,0.22592]
[1777080628689,54.05,77501.25,1.0,-0.00357,1e-05,0.22611]
[1777080633723,54.05,77501.55,1.0,-0.00354,1e-05,0.22359]
[1777080638759,54.05,77500.5,1.0,-0.00354,1e-05,0.22414]
[1777080640006,54.05,77500.22,1.0,-0.00355,1e-05,0.22429]
[1777080640777,54.05,77499.95,1.0,-0.00355,1e-05,0.22443]
[1777080645809,54.05,77495.45,1.0,-0.00359,1e-05,0.22681]
[1777080647764,54.05,77495.23,1.0,-0.00359,1e-05,0.22693]
[1777080647827,54.05,77495.18,1.0,-0.00359,1e-05,0.22695]
[1777080652857,54.05,77496.79,1.0,-0.00358,1e-05,0.2261]
[1777080660756,54.05,77497.97,1.0,-0.00357,1e-05,0.22547]
[1777080665949,54.05,77498.73,1.0,-0.00356,1e-05,0.22507]
[1777080671991,54.05,77498.6,1.0,-0.00356,1e-05,0.22514]
[1777080677027,54.05,77503.0,1.0,-0.00352,1e-05,0.22282]
[1777080678034,54.05,77510.52,1.0,-0.00345,1e-05,0.21891]
[1777080683069,54.05,77511.71,1.0,-0.00344,1e-05,0.2183]
[1777080690119,54.05,77511.64,1.0,-0.00344,1e-05,0.21834]
[1777080691124,54.05,77512.24,1.0,-0.0034,1e-05,0.21572]
[1777080697166,54.05,77512.39,1.0,-0.0034,1e-05,0.21564]
[1777080707247,54.05,77512.5,1.0,-0.0034,1e-05,0.21559]
[1777080713289,54.05,77513.13,1.0,-0.00339,1e-05,0.21526]
[1777080718324,54.05,77513.88,1.0,-0.00339,1e-05,0.21488]
[1777080723359,54.05,77514.55,1.0,-0.00338,1e-05,0.21454]
[1777080728396,54.05,77517.27,1.0,-0.00336,1e-05,0.21317]
[1777080735441,54.05,77517.2,1.0,-0.00336,1e-05,0.2132]
[1777080740478,54.05,77522.79,1.0,-0.00331,1e-05,0.21039]
[1777080745513,54.05,77524.58,1.0,-0.00329,1e-05,0.2095]
[1777080750548,54.05,77524.77,1.0,-0.00329,1e-05,0.20941]
[1777080755583,54.05,77523.51,1.0,-0.00327,1e-05,0.20779]
[1777080760618,54.05,77520.3,1.0,-0.00329,1e-05,0.20938]
[1777080765652,54.05,77518.61,1.0,-0.00331,1e-05,0.21022]
[1777080770688,54.05,77516.77,1.0,-0.00333,1e-05,0.21114]
[1777080778745,54.05,77514.69,1.0,-0.00334,1e-05,0.21219]
[1777080784787,54.05,77513.59,1.0,-0.00335,1e-05,0.21274]
[1777080791843,54.05,77513.0,1.0,-0.00336,1e-05,0.21304]
[1777080799894,54.05,77512.29,1.0,-0.00337,1e-05,0.2134]
[1777080804929,54.05,77512.05,1.0,-0.00337,1e-05,0.21352]
[1777080807892,54.05,77511.76,1.0,-0.00337,1e-05,0.21366]
[1777080807990,54.05,77511.95,1.0,-0.00337,1e-05,0.21357]
[1777080810353,54.05,77511.95,1.0,-0.00337,1e-05,0.21357]
[1777080810971,54.05,77511.99,1.0,-0.00337,1e-05,0.21355]
[1777080812984,54.05,77512.02,1.0,-0.00333,1e-05,0.21125]
[1777080821902,54.05,77511.76,1.0,-0.00333,1e-05,0.21138]
[1777080828091,54.05,77511.35,1.0,-0.00334,1e-05,0.21159]
[1777080833126,54.05,77511.07,1.0,-0.00334,1e-05,0.21173]
[1777080839168,54.05,77510.73,1.0,-0.00334,1e-05,0.2119]
[1777080843196,54.05,77519.02,1.0,-0.00327,1e-05,0.20776]
[1777080848231,54.05,77521.83,1.0,-0.00325,1e-05,0.20637]
[1777080853267,54.05,77526.26,1.0,-0.00321,1e-05,0.2042]
[1777080858301,54.05,77528.89,1.0,-0.00319,1e-05,0.20293]
[1777080863371,54.05,77531.65,1.0,-0.00316,1e-05,0.20159]
[1777080868406,54.05,77536.37,1.0,-0.00312,1e-05,0.19933]
[1777080871427,54.05,77539.05,1.0,-0.00307,1e-05,0.19589]
[1777080877469,54.05,77539.4,1.0,-0.00306,1e-05,0.19572]
[1777080882503,54.05,77542.8,1.0,-0.00304,1e-05,0.19413]
[1777080890562,54.05,77544.44,1.0,-0.00302,1e-05,0.19337]
[1777080895598,54.05,77545.91,1.0,-0.00301,1e-05,0.19268]
[1777080901638,54.05,77549.49,1.0,-0.00298,1e-05,0.19103]
[1777080906672,54.05,77552.57,1.0,-0.00296,1e-05,0.18961]
[1777080911707,54.05,77558.12,1.0,-0.00291,1e-05,0.18709]
[1777080916741,54.05,77557.48,1.0,-0.00292,1e-05,0.18738]
[1777080922610,54.05,77556.29,1.0,-0.00293,1e-05,0.18792]
[1777080927821,54.05,77556.04,1.0,-0.00293,1e-05,0.18803]
[1777080932855,54.05,77556.56,1.0,-0.00289,1e-05,0.18572]
[1777080937890,54.05,77556.67,1.0,-0.00289,1e-05,0.18567]
[1777080950982,54.05,77555.19,1.0,-0.00291,1e-05,0.18633]
[1777080956023,54.05,77557.49,1.0,-0.00289,1e-05,0.1853]
[1777080958031,54.05,77549.5,1.0,-0.00295,1e-05,0.18892]
[1777080963067,54.05,77550.58,1.0,-0.00294,1e-05,0.18842]
[1777080968102,54.05,77551.6,1.0,-0.00293,1e-05,0.18796]
[1777080973138,54.05,77552.74,1.0,-0.00292,1e-05,0.18744]
[1777080978173,54.05,77556.64,1.0,-0.00289,1e-05,0.18568]
[1777080983208,54.05,77562.65,1.0,-0.00285,1e-05,0.18299]
[1777080989248,54.05,77562.64,1.0,-0.00285,1e-05,0.183]
[1777080993101,54.05,77563.42,1.0,-0.00281,1e-05,0.18061]
[1777080998312,54.05,77557.94,1.0,-0.00285,1e-05,0.18303]
[1777081003171,54.05,77548.32,1.0,-0.00293,1e-05,0.18736]
[1777081004354,54.05,77542.75,1.0,-0.00297,1e-05,0.1899]
[1777081009389,54.05,77542.29,1.0,-0.00298,1e-05,0.19011]
[1777081015431,54.05,77541.85,1.0,-0.00298,1e-05,0.19031]
[1777081021473,54.05,77541.0,1.0,-0.00299,1e-05,0.19071]
[1777081026508,54.05,77545.78,1.0,-0.00295,1e-05,0.18851]
[1777081031542,54.05,77545.72,1.0,-0.00295,1e-05,0.18854]
[1777081036579,54.05,77546.02,1.0,-0.00295,1e-05,0.1884]
[1777081041614,54.05,77549.84,1.0,-0.00292,1e-05,0.18667]
[1777081043626,54.05,77541.66,1.0,-0.00298,1e-05,0.1904]
[1777081053522,54.05,77537.22,1.0,-0.00298,1e-05,0.19033]
[1777081058737,54.05,77536.75,1.0,-0.00299,1e-05,0.19054]
[1777081064779,54.05,77536.81,1.0,-0.00299,1e-05,0.19051]
[1777081068806,54.05,77545.27,1.0,-0.00292,1e-05,0.18665]
[1777081073843,54.05,77546.17,1.0,-0.00291,1e-05,0.18624]
[1777081076863,54.05,77556.04,1.0,-0.00284,1e-05,0.18183]
[1777081081901,54.05,77554.7,1.0,-0.00285,1e-05,0.18242]
[1777081086934,54.05,77555.63,1.0,-0.00284,1e-05,0.18201]
[1777081091972,54.05,77551.99,1.0,-0.00287,1e-05,0.18363]
[1777081097003,54.05,77551.25,1.0,-0.00287,1e-05,0.18396]
[1777081102039,54.05,77551.1,1.0,-0.00287,1e-05,0.18402]
[1777081107074,54.05,77548.03,1.0,-0.0029,1e-05,0.1854]
[1777081113116,54.05,77547.04,1.0,-0.00287,1e-05,0.18377]
[1777081118151,54.05,77545.67,1.0,-0.00288,1e-05,0.18438]
[1777081124193,54.05,77545.82,1.0,-0.00288,1e-05,0.18432]
[1777081131243,54.05,77543.85,1.0,-0.0029,1e-05,0.1852]
[1777081140305,54.05,77544.2,1.0,-0.0029,1e-05,0.18504]
[1777081145341,54.05,77545.59,1.0,-0.00289,1e-05,0.18442]
[1777081150378,54.05,77544.83,1.0,-0.00289,1e-05,0.18476]
[1777081157427,54.05,77544.25,1.0,-0.0029,1e-05,0.18502]
[1777081164302,54.05,77544.24,1.0,-0.0029,1e-05,0.18503]
[1777081170518,54.05,77542.98,1.0,-0.00291,1e-05,0.18559]
[1777081179581,54.05,77542.96,1.0,-0.00287,1e-05,0.18352]
[1777081184617,54.05,77545.6,1.0,-0.00285,1e-05,0.18235]
[1777081189652,54.05,77545.71,1.0,-0.00285,1e-05,0.1823]
[1777081195693,54.05,77548.25,1.0,-0.00283,1e-05,0.18117]
[1777081200729,54.05,77552.83,1.0,-0.0028,1e-05,0.17915]
[1777081205763,54.05,77558.41,1.0,-0.00276,1e-05,0.17672]
[1777081210803,54.05,77559.16,1.0,-0.00275,1e-05,0.1764]
[1777081215835,54.05,77558.65,1.0,-0.00275,1e-05,0.17662]
[1777081221881,54.05,77558.21,1.0,-0.00276,1e-05,0.17681]
[1777081226912,54.05,77554.64,1.0,-0.00278,1e-05,0.17836]
[1777081231945,54.05,77559.52,1.0,-0.00272,1e-05,0.17424]
[1777081236980,54.05,77559.52,1.0,-0.00272,1e-05,0.17424]
[1777081243024,54.05,77557.24,1.0,-0.00273,1e-05,0.17522]
[1777081248058,54.05,77557.34,1.0,-0.00273,1e-05,0.17518]
[1777081253094,54.05,77557.8,1.0,-0.00273,1e-05,0.17498]
[1777081258131,54.05,77557.86,1.0,-0.00273,1e-05,0.17495]
[1777081263166,54.05,77558.11,1.0,-0.00273,1e-05,0.17484]
[1777081267196,54.05,77552.29,1.0,-0.00277,1e-05,0.17736]
[1777081272229,54.05,77550.99,1.0,-0.00278,1e-05,0.17793]
[1777081278271,54.05,77551.15,1.0,-0.00278,1e-05,0.17786]
[1777081284313,54.05,77551.52,1.0,-0.00278,1e-05,0.17769]
[1777081289349,54.05,77552.36,1.0,-0.00277,1e-05,0.17733]
[1777081294385,54.05,77552.56,1.0,-0.00274,1e-05,0.17522]
[1777081304453,54.05,77553.19,1.0,-0.00273,1e-05,0.17495]
[1777081309487,54.05,77555.17,1.0,-0.00272,1e-05,0.1741]
[1777081314528,54.05,77555.11,1.0,-0.00272,1e-05,0.17413]
[1777081320565,54.05,77556.44,1.0,-0.00271,1e-05,0.17356]
[1777081325600,54.05,77555.88,1.0,-0.00271,1e-05,0.1738]
[1777081330635,54.05,77556.24,1.0,-0.00271,1e-05,0.17365]
[1777081336678,54.05,77556.48,1.0,-0.00271,1e-05,0.17354]
[1777081342719,54.05,77554.49,1.0,-0.00272,1e-05,0.1744]
[1777081349768,54.05,77554.68,1.0,-0.00272,1e-05,0.17431]
[1777081354806,54.05,77553.24,1.0,-0.0027,1e-05,0.17293]
[1777081361852,54.05,77553.19,1.0,-0.0027,1e-05,0.17295]
[1777081363866,54.05,77559.21,1.0,-0.00266,1e-05,0.1704]
[1777081368901,54.05,77559.89,1.0,-0.00265,1e-05,0.17012]
[1777081373936,54.05,77558.9,1.0,-0.00266,1e-05,0.17053]
[1777081378970,54.05,77560.72,1.0,-0.00265,1e-05,0.16977]
[1777081384013,54.05,77557.69,1.0,-0.00267,1e-05,0.17104]
[1777081391056,54.05,77557.41,1.0,-0.00267,1e-05,0.17116]
[1777081397099,54.05,77557.08,1.0,-0.00267,1e-05,0.1713]
[1777081402132,54.05,77556.43,1.0,-0.00268,1e-05,0.17158]
[1777081411196,54.05,77555.97,1.0,-0.00265,1e-05,0.16979]
[1777081416231,54.05,77554.83,1.0,-0.00266,1e-05,0.17027]
[1777081421293,54.05,77553.14,1.0,-0.00267,1e-05,0.17098]
[1777081426303,54.05,77553.47,1.0,-0.00267,1e-05,0.17084]
[1777081431337,54.05,77550.92,1.0,-0.00269,1e-05,0.17192]
[1777081436373,54.05,77551.09,1.0,-0.00269,1e-05,0.17185]
[1777081441408,54.05,77552.43,1.0,-0.00268,1e-05,0.17128]
[1777081446444,54.05,77556.12,1.0,-0.00265,1e-05,0.16973]
[1777081451478,54.05,77553.04,1.0,-0.00267,1e-05,0.17103]
[1777081458527,54.05,77555.42,1.0,-0.00266,1e-05,0.17002]
[1777081463563,54.05,77555.82,1.0,-0.00265,1e-05,0.16985]
[1777081468598,54.05,77557.75,1.0,-0.00264,1e-05,0.16905]
[1777081471619,54.05,77558.88,1.0,-0.0026,1e-05,0.16662]
[1777081476656,54.05,77559.75,1.0,-0.00259,1e-05,0.16626]
[1777081481692,54.05,77558.64,1.0,-0.0026,1e-05,0.16672]
[1777081487731,54.05,77558.82,1.0,-0.0026,1e-05,0.16664]
[1777081492767,54.05,77558.89,1.0,-0.0026,1e-05,0.16662]
[1777081498808,54.05,77559.03,1.0,-0.0026,1e-05,0.16656]
[1777081503843,54.05,77560.06,1.0,-0.00259,1e-05,0.16613]
[1777081506739,54.05,77574.78,1.0,-0.00249,1e-05,0.16015]
[1777081513913,54.05,77576.65,1.0,-0.00248,1e-05,0.15941]
[1777081514920,54.05,77581.92,1.0,-0.00244,1e-05,0.15732]
[1777081519956,54.05,77585.7,1.0,-0.00241,1e-05,0.15584]
[1777081524990,54.05,77590.47,1.0,-0.00238,1e-05,0.15399]
[1777081527674,54.05,77591.71,1.0,-0.00237,1e-05,0.15351]
[1777081527775,54.05,77591.87,1.0,-0.00237,1e-05,0.15345]
[1777081527898,54.05,77591.87,1.0,-0.00237,1e-05,0.15345]
[1777081530025,54.05,77591.87,1.0,-0.00237,1e-05,0.15345]
[1777081531033,54.05,77592.14,1.0,-0.00234,1e-05,0.15153]
[1777081534055,54.05,77597.58,1.0,-0.00231,1e-05,0.14947]
[1777081539092,54.05,77598.51,1.0,-0.0023,1e-05,0.14912]
[1777081544125,54.05,77598.93,1.0,-0.0023,1e-05,0.14896]
[1777081549159,54.05,77601.81,1.0,-0.00228,1e-05,0.14788]
[1777081552179,54.05,77607.95,1.0,-0.00224,1e-05,0.14561]
[1777081557214,54.05,77607.67,1.0,-0.00224,1e-05,0.14571]
[1777081562249,54.05,77605.59,1.0,-0.00226,1e-05,0.14648]
[1777081567292,54.05,77605.47,1.0,-0.00226,1e-05,0.14652]
[1777081571314,54.05,77610.85,1.0,-0.00222,1e-05,0.14454]
[1777081576348,54.05,77612.55,1.0,-0.00221,1e-05,0.14392]
[1777081581383,54.05,77610.94,1.0,-0.00222,1e-05,0.14451]
[1777081583397,54.05,77602.35,1.0,-0.00228,1e-05,0.14768]
[1777081585411,54.05,77596.35,1.0,-0.00232,1e-05,0.14993]
[1777081587426,54.05,77586.64,1.0,-0.00238,1e-05,0.15364]
[1777081592461,54.05,77585.2,1.0,-0.00236,1e-05,0.15236]
[1777081597495,54.05,77582.32,1.0,-0.00238,1e-05,0.15347]
[1777081602532,54.05,77577.44,1.0,-0.00241,1e-05,0.15536]
[1777081607566,54.05,77576.26,1.0,-0.00242,1e-05,0.15582]
[1777081612601,54.05,77576.52,1.0,-0.00242,1e-05,0.15572]
[1777081617636,54.05,77575.04,1.0,-0.00243,1e-05,0.1563]
[1777081622671,54.05,77577.2,1.0,-0.00242,1e-05,0.15546]
[1777081627706,54.05,77579.4,1.0,-0.0024,1e-05,0.1546]
[1777081634755,54.05,77580.9,1.0,-0.00239,1e-05,0.15402]
[1777081639791,54.05,77581.82,1.0,-0.00238,1e-05,0.15366]
[1777081644830,54.05,77582.56,1.0,-0.00238,1e-05,0.15338]
[1777081649860,54.05,77584.1,1.0,-0.00237,1e-05,0.15278]
[1777081651876,54.05,77584.38,1.0,-0.00234,1e-05,0.15085]
[1777081656909,54.05,77586.91,1.0,-0.00232,1e-05,0.14989]
[1777081661943,54.05,77588.46,1.0,-0.00231,1e-05,0.14931]
[1777081667862,54.05,77588.44,1.0,-0.00231,1e-05,0.14931]
[1777081674028,54.05,77588.64,1.0,-0.00231,1e-05,0.14924]
[1777081679064,54.05,77590.52,1.0,-0.0023,1e-05,0.14853]
[1777081686116,54.05,77591.2,1.0,-0.0023,1e-05,0.14828]
[1777081691148,54.05,77591.3,1.0,-0.00229,1e-05,0.14824]
[1777081696183,54.05,77591.83,1.0,-0.00229,1e-05,0.14804]
[1777081706253,54.05,77591.74,1.0,-0.00229,1e-05,0.14808]
[1777081711287,54.05,77591.93,1.0,-0.00226,1e-05,0.14622]
[1777081715317,54.05,77599.55,1.0,-0.00222,1e-05,0.14342]
[1777081722366,54.05,77598.06,1.0,-0.00222,1e-05,0.14396]
[1777081728284,54.05,77597.33,1.0,-0.00223,1e-05,0.14423]
[1777081734450,54.05,77596.76,1.0,-0.00223,1e-05,0.14444]
[1777081741501,54.05,77597.37,1.0,-0.00223,1e-05,0.14422]
[1777081747544,54.05,77597.23,1.0,-0.00223,1e-05,0.14427]
[1777081752578,54.05,77592.57,1.0,-0.00226,1e-05,0.14598]
[1777081758625,54.05,77592.37,1.0,-0.00226,1e-05,0.14606]
[1777081761643,54.05,77598.81,1.0,-0.00222,1e-05,0.14369]
[1777081764664,54.05,77593.63,1.0,-0.00225,1e-05,0.14559]
[1777081770706,54.05,77590.15,1.0,-0.00227,1e-05,0.14688]
[1777081775742,54.05,77588.17,1.0,-0.00226,1e-05,0.14584]
[1777081784804,54.05,77586.53,1.0,-0.00227,1e-05,0.14644]
[1777081792861,54.05,77584.16,1.0,-0.00229,1e-05,0.14733]
[1777081797896,54.05,77582.37,1.0,-0.0023,1e-05,0.148]
[1777081802931,54.05,77581.72,1.0,-0.0023,1e-05,0.14824]
[1777081807970,54.05,77580.59,1.0,-0.00231,1e-05,0.14867]
[1777081813003,54.05,77577.44,1.0,-0.00233,1e-05,0.14986]
[1777081818039,54.05,77575.55,1.0,-0.00234,1e-05,0.15058]
[1777081823075,54.05,77576.93,1.0,-0.00233,1e-05,0.15005]
[1777081828110,54.05,77576.44,1.0,-0.00234,1e-05,0.15024]
[1777081831131,54.05,77577.41,1.0,-0.0023,1e-05,0.14806]
[1777081836169,54.05,77578.75,1.0,-0.00229,1e-05,0.14756]
[1777081841201,54.05,77579.24,1.0,-0.00229,1e-05,0.14737]
[1777081845229,54.05,77572.02,1.0,-0.00234,1e-05,0.1501]
[1777081850270,54.05,77571.14,1.0,-0.00234,1e-05,0.15043]
[1777081855303,54.05,77570.28,1.0,-0.00235,1e-05,0.15076]
[1777081860338,54.05,77571.45,1.0,-0.00234,1e-05,0.15031]
[1777081865378,54.05,77576.16,1.0,-0.00231,1e-05,0.14853]
[1777081867388,54.05,77581.21,1.0,-0.00228,1e-05,0.14664]
[1777081872422,54.05,77582.73,1.0,-0.00227,1e-05,0.14607]
[1777081879343,54.05,77583.32,1.0,-0.00226,1e-05,0.14585]
[1777081881504,54.05,77589.43,1.0,-0.00223,1e-05,0.1436]
[1777081886537,54.05,77592.35,1.0,-0.00221,1e-05,0.14254]
[1777081892581,54.05,77595.36,1.0,-0.00216,1e-05,0.13971]
[1777081897618,54.05,77592.71,1.0,-0.00218,1e-05,0.14066]
[1777081907684,54.05,77591.51,1.0,-0.00219,1e-05,0.1411]
[1777081912718,54.05,77588.29,1.0,-0.00221,1e-05,0.14226]
[1777081917753,54.05,77575.06,1.0,-0.00229,1e-05,0.14714]
[1777081919770,54.05,77568.37,1.0,-0.00233,1e-05,0.14966]
[1777081924818,54.05,77568.64,1.0,-0.00233,1e-05,0.14956]
[1777081929844,54.05,77571.5,1.0,-0.00231,1e-05,0.14848]
[1777081934879,54.05,77573.34,1.0,-0.0023,1e-05,0.14778]
[1777081939914,54.05,77574.97,1.0,-0.00229,1e-05,0.14717]
[1777081941927,54.05,77580.48,1.0,-0.00226,1e-05,0.14512]
[1777081946963,54.05,77585.01,1.0,-0.00223,1e-05,0.14346]
[1777081953009,54.05,77586.34,1.0,-0.00219,1e-05,0.14122]
[1777081960053,54.05,77587.65,1.0,-0.00218,1e-05,0.14075]
[1777081965089,54.05,77588.96,1.0,-0.00218,1e-05,0.14028]
[1777081970123,54.05,77588.81,1.0,-0.00218,1e-05,0.14033]
[1777081975158,54.05,77588.47,1.0,-0.00218,1e-05,0.14045]
[1777081983214,54.05,77589.38,1.0,-0.00217,1e-05,0.14012]
[1777081990264,54.05,77589.68,1.0,-0.00217,1e-05,0.14002]
[1777081995298,54.05,77585.83,1.0,-0.00219,1e-05,0.1414]
[1777082000335,54.05,77584.87,1.0,-0.0022,1e-05,0.14175]
[1777082005369,54.05,77584.8,1.0,-0.0022,1e-05,0.14178]
[1777082010404,54.05,77585.2,1.0,-0.0022,1e-05,0.14163]
[1777082015439,54.05,77583.06,1.0,-0.00219,1e-05,0.14066]
[1777082020474,54.05,77578.26,1.0,-0.00222,1e-05,0.1424]
[1777082025509,54.05,77571.09,1.0,-0.00226,1e-05,0.14503]
[1777082029537,54.05,77565.09,1.0,-0.0023,1e-05,0.14727]
[1777082035579,54.05,77565.44,1.0,-0.0023,1e-05,0.14714]
[1777082040613,54.05,77564.64,1.0,-0.0023,1e-05,0.14744]
[1777082045649,54.05,77565.01,1.0,-0.0023,1e-05,0.1473]
[1777082050684,54.05,77563.99,1.0,-0.00231,1e-05,0.14768]
[1777082057732,54.05,77563.95,1.0,-0.00231,1e-05,0.1477]
[1777082062768,54.05,77564.16,1.0,-0.00231,1e-05,0.14762]
[1777082067804,54.05,77563.19,1.0,-0.00231,1e-05,0.14798]
[1777082071831,54.05,77563.61,1.0,-0.00228,1e-05,0.14602]
[1777082076866,54.05,77567.21,1.0,-0.00226,1e-05,0.14468]
[1777082082909,54.05,77567.71,1.0,-0.00225,1e-05,0.14449]
[1777082088951,54.05,77567.48,1.0,-0.00226,1e-05,0.14458]
[1777082093988,54.05,77573.83,1.0,-0.00222,1e-05,0.14225]
[1777082099023,54.05,77570.93,1.0,-0.00223,1e-05,0.14331]
[1777082104057,54.05,77568.55,1.0,-0.00225,1e-05,0.14418]
[1777082109092,54.05,77568.25,1.0,-0.00225,1e-05,0.14429]
[1777082115135,54.05,77567.37,1.0,-0.00226,1e-05,0.14462]
[1777082120169,54.05,77567.54,1.0,-0.00226,1e-05,0.14456]
[1777082125204,54.05,77567.25,1.0,-0.00226,1e-05,0.14466]
[1777082130239,54.05,77566.87,1.0,-0.00226,1e-05,0.1448]
[1777082135274,54.05,77562.22,1.0,-0.00226,1e-05,0.14474]
[1777082140309,54.05,77561.43,1.0,-0.00227,1e-05,0.14503]
[1777082142323,54.05,77556.17,1.0,-0.0023,1e-05,0.14699]
[1777082147358,54.05,77557.76,1.0,-0.00229,1e-05,0.1464]
[1777082152394,54.05,77557.95,1.0,-0.00229,1e-05,0.14633]
[1777082157429,54.05,77557.75,1.0,-0.00229,1e-05,0.1464]
[1777082162466,54.05,77557.69,1.0,-0.00229,1e-05,0.14642]
[1777082167501,54.05,77557.98,1.0,-0.00229,1e-05,0.14631]
[1777082176564,54.05,77558.18,1.0,-0.00229,1e-05,0.14624]
[1777082181599,54.05,77560.27,1.0,-0.00228,1e-05,0.14546]
[1777082187641,54.05,77561.38,1.0,-0.00227,1e-05,0.14505]
[1777082191519,54.05,77561.39,1.0,-0.00224,1e-05,0.14325]
[1777082198718,54.05,77561.39,1.0,-0.00224,1e-05,0.14325]
[1777082203753,54.05,77559.92,1.0,-0.00225,1e-05,0.1438]
[1777082208788,54.05,77559.91,1.0,-0.00225,1e-05,0.1438]
[1777082213824,54.05,77559.97,1.0,-0.00225,1e-05,0.14378]
[1777082218859,54.05,77559.87,1.0,-0.00225,1e-05,0.14381]
[1777082223894,54.05,77559.71,1.0,-0.00225,1e-05,0.14387]
[1777082228930,54.05,77560.11,1.0,-0.00225,1e-05,0.14372]
[1777082233964,54.05,77560.06,1.0,-0.00225,1e-05,0.14374]
[1777082238999,54.05,77560.31,1.0,-0.00225,1e-05,0.14365]
[1777082245040,54.05,77560.58,1.0,-0.00225,1e-05,0.14355]
[1777082250076,54.05,77560.49,1.0,-0.00225,1e-05,0.14358]
[1777082252090,54.05,77560.51,1.0,-0.00222,1e-05,0.1418]
[1777082257128,54.05,77560.55,1.0,-0.00222,1e-05,0.14178]
[1777082263174,54.05,77560.59,1.0,-0.00222,1e-05,0.14177]
[1777082268205,54.05,77559.81,1.0,-0.00222,1e-05,0.14205]
[1777082276263,54.05,77559.57,1.0,-0.00222,1e-05,0.14214]
[1777082281297,54.05,77559.64,1.0,-0.00222,1e-05,0.14212]
[1777082286333,54.05,77559.16,1.0,-0.00223,1e-05,0.14229]
[1777082292375,54.05,77557.65,1.0,-0.00224,1e-05,0.14284]
[1777082298430,54.05,77557.71,1.0,-0.00224,1e-05,0.14282]
[1777082311522,54.05,77558.2,1.0,-0.00221,1e-05,0.14087]
[1777082316558,54.05,77558.65,1.0,-0.0022,1e-05,0.1407]
[1777082321593,54.05,77558.86,1.0,-0.0022,1e-05,0.14063]
[1777082326628,54.05,77559.12,1.0,-0.0022,1e-05,0.14053]
[1777082332545,54.05,77559.46,1.0,-0.0022,1e-05,0.14041]
[1777082337705,54.05,77559.5,1.0,-0.0022,1e-05,0.1404]
[1777082342616,54.05,77554.31,1.0,-0.00223,1e-05,0.14229]
[1777082347776,54.05,77553.8,1.0,-0.00223,1e-05,0.14247]
[1777082356838,54.05,77554.17,1.0,-0.00223,1e-05,0.14234]
[1777082361874,54.05,77552.55,1.0,-0.00224,1e-05,0.14293]
[1777082367916,54.05,77552.72,1.0,-0.00224,1e-05,0.14287]
[1777082371944,54.05,77552.71,1.0,-0.00221,1e-05,0.14109]
[1777082376978,54.05,77552.84,1.0,-0.00221,1e-05,0.14104]
[1777082382896,54.05,77552.81,1.0,-0.00221,1e-05,0.14106]
[1777082388056,54.05,77551.48,1.0,-0.00222,1e-05,0.14154]
[1777082393092,54.05,77552.15,1.0,-0.00222,1e-05,0.1413]
[1777082398125,54.05,77551.73,1.0,-0.00222,1e-05,0.14145]
[1777082403169,54.05,77553.6,1.0,-0.00221,1e-05,0.14077]
[1777082411223,54.05,77558.27,1.0,-0.00218,1e-05,0.13908]
[1777082418272,54.05,77557.78,1.0,-0.00218,1e-05,0.13926]
[1777082424317,54.05,77557.12,1.0,-0.00219,1e-05,0.13949]
[1777082433377,54.05,77556.74,1.0,-0.00216,1e-05,0.13788]
[1777082434729,54.05,77556.74,1.0,-0.00216,1e-05,0.13788]
[1777082435630,54.05,77556.25,1.0,-0.00216,1e-05,0.13805]
[1777082441435,54.05,77557.31,1.0,-0.00216,1e-05,0.13767]
[1777082446469,54.05,77555.93,1.0,-0.00217,1e-05,0.13817]
[1777082451503,54.05,77555.64,1.0,-0.00217,1e-05,0.13827]
[1777082457545,54.05,77555.52,1.0,-0.00217,1e-05,0.13831]
[1777082463461,54.05,77551.93,1.0,-0.00219,1e-05,0.13961]
[1777082470669,54.05,77551.93,1.0,-0.00219,1e-05,0.13961]
[1777082477721,54.05,77551.69,1.0,-0.00219,1e-05,0.13969]
[1777082483764,54.05,77551.77,1.0,-0.00219,1e-05,0.13966]
[1777082490815,54.05,77551.57,1.0,-0.00219,1e-05,0.13974]
[1777082493672,54.05,77551.58,1.0,-0.00217,1e-05,0.13797]
[1777082499876,54.05,77556.07,1.0,-0.00214,1e-05,0.13637]
[1777082504911,54.05,77557.31,1.0,-0.00213,1e-05,0.13593]
[1777082509947,54.05,77557.57,1.0,-0.00213,1e-05,0.13584]
[1777082521030,54.05,77557.53,1.0,-0.00213,1e-05,0.13586]
[1777082526069,54.05,77557.19,1.0,-0.00213,1e-05,0.13598]
[1777082533117,54.05,77559.0,1.0,-0.00212,1e-05,0.13534]
[1777082538156,54.05,77558.74,1.0,-0.00212,1e-05,0.13543]
[1777082543188,54.05,77560.21,1.0,-0.00211,1e-05,0.13491]
[1777082545202,54.05,77565.93,1.0,-0.00208,1e-05,0.13292]
[1777082551245,54.05,77567.02,1.0,-0.00205,1e-05,0.13085]
[1777082556279,54.05,77566.64,1.0,-0.00205,1e-05,0.13098]
[1777082561314,54.05,77566.78,1.0,-0.00205,1e-05,0.13093]
[1777082569198,54.05,77566.56,1.0,-0.00205,1e-05,0.13101]
[1777082574408,54.05,77565.79,1.0,-0.00205,1e-05,0.13127]
[1777082580449,54.05,77562.79,1.0,-0.00207,1e-05,0.1323]
[1777082585487,54.05,77563.48,1.0,-0.00207,1e-05,0.13206]
[1777082590519,54.05,77563.44,1.0,-0.00207,1e-05,0.13208]
[1777082595552,54.05,77559.83,1.0,-0.00209,1e-05,0.13333]
[1777082603610,54.05,77560.16,1.0,-0.00209,1e-05,0.13321]
[1777082609478,54.05,77560.6,1.0,-0.00208,1e-05,0.13306]
[1777082612674,54.05,77560.62,1.0,-0.00206,1e-05,0.13135]
[1777082617761,54.05,77564.93,1.0,-0.00203,1e-05,0.12988]
[1777082619728,54.05,77547.19,1.0,-0.00214,1e-05,0.13604]
[1777082620744,54.05,77535.0,1.0,-0.00222,1e-05,0.14042]
[1777082621743,54.05,77525.17,1.0,-0.00228,1e-05,0.14405]
[1777082622749,54.05,77516.47,1.0,-0.00234,1e-05,0.14732]
[1777082627782,54.05,77515.79,1.0,-0.00234,1e-05,0.14758]
[1777082632818,54.05,77518.7,1.0,-0.00232,1e-05,0.14648]
[1777082633847,54.05,77518.7,1.0,-0.00232,1e-05,0.14648]
[1777082633934,54.05,77517.27,1.0,-0.00233,1e-05,0.14702]
[1777082639866,54.05,77521.27,1.0,-0.00231,1e-05,0.14551]
[1777082644902,54.05,77520.42,1.0,-0.00231,1e-05,0.14583]
[1777082649937,54.05,77520.24,1.0,-0.00231,1e-05,0.14589]
[1777082654971,54.05,77518.84,1.0,-0.00232,1e-05,0.14642]
[1777082660020,54.05,77513.24,1.0,-0.00236,1e-05,0.14855]
[1777082665047,54.05,77514.52,1.0,-0.00235,1e-05,0.14807]
[1777082670082,54.05,77513.8,1.0,-0.00236,1e-05,0.14834]
[1777082671089,54.05,77513.52,1.0,-0.00233,1e-05,0.14659]
[1777082677132,54.05,77513.08,1.0,-0.00233,1e-05,0.14676]
[1777082682167,54.05,77513.32,1.0,-0.00233,1e-05,0.14667]
[1777082687201,54.05,77509.87,1.0,-0.00235,1e-05,0.14798]
[1777082692238,54.05,77509.3,1.0,-0.00236,1e-05,0.1482]
[1777082697271,54.05,77511.3,1.0,-0.00234,1e-05,0.14743]
[1777082702306,54.05,77514.11,1.0,-0.00232,1e-05,0.14637]
[1777082707340,54.05,77513.35,1.0,-0.00233,1e-05,0.14665]
[1777082712376,54.05,77513.23,1.0,-0.00233,1e-05,0.1467]
[1777082717411,54.05,77511.32,1.0,-0.00234,1e-05,0.14743]
[1777082722448,54.05,77511.36,1.0,-0.00234,1e-05,0.14741]
[1777082727494,54.05,77511.48,1.0,-0.00234,1e-05,0.14736]
[1777082731523,54.05,77515.83,1.0,-0.00228,1e-05,0.14388]
[1777082736557,54.05,77516.33,1.0,-0.00228,1e-05,0.14369]
[1777082741594,54.05,77517.49,1.0,-0.00227,1e-05,0.14326]
[1777082746628,54.05,77517.53,1.0,-0.00227,1e-05,0.14325]
[1777082753675,54.05,77518.84,1.0,-0.00226,1e-05,0.14276]
[1777082755691,54.05,77523.76,1.0,-0.00223,1e-05,0.14095]
[1777082760725,54.05,77523.24,1.0,-0.00224,1e-05,0.14114]
[1777082765762,54.05,77523.48,1.0,-0.00223,1e-05,0.14105]
[1777082771555,54.05,77522.12,1.0,-0.00224,1e-05,0.14155]
[1777082771802,54.05,77522.06,1.0,-0.00224,1e-05,0.14157]
[1777082774963,54.05,77521.6,1.0,-0.00225,1e-05,0.14174]
[1777082775065,54.05,77521.31,1.0,-0.00225,1e-05,0.14185]
[1777082775977,54.05,77521.31,1.0,-0.00225,1e-05,0.14185]
[1777082776079,54.05,77521.51,1.0,-0.00225,1e-05,0.14177]
[1777082782879,54.05,77521.64,1.0,-0.00225,1e-05,0.14172]
[1777082789927,54.05,77522.33,1.0,-0.00224,1e-05,0.14147]
[1777082791942,54.05,77523.12,1.0,-0.00221,1e-05,0.13938]
[1777082797990,54.05,77523.25,1.0,-0.00221,1e-05,0.13934]
[1777082800987,54.05,77523.19,1.0,-0.00221,1e-05,0.13936]
[1777082801025,54.05,77523.81,1.0,-0.0022,1e-05,0.13913]
[1777082802659,54.05,77523.81,1.0,-0.0022,1e-05,0.13913]
[1777082803026,54.05,77523.81,1.0,-0.0022,1e-05,0.13913]
[1777082808063,54.05,77525.58,1.0,-0.00219,1e-05,0.13849]
[1777082813093,54.05,77525.33,1.0,-0.00219,1e-05,0.13858]
[1777082819136,54.05,77526.11,1.0,-0.00219,1e-05,0.1383]
[1777082825180,54.05,77529.88,1.0,-0.00217,1e-05,0.13694]
[1777082830212,54.05,77530.02,1.0,-0.00217,1e-05,0.13689]
[1777082835248,54.05,77531.03,1.0,-0.00216,1e-05,0.13653]
[1777082840283,54.05,77531.36,1.0,-0.00216,1e-05,0.13642]
[1777082844308,54.05,77537.24,1.0,-0.00212,1e-05,0.13433]
[1777082849346,54.05,77536.37,1.0,-0.00213,1e-05,0.13464]
[1777082851171,54.05,77536.23,1.0,-0.0021,1e-05,0.13295]
[1777082856395,54.05,77537.78,1.0,-0.00209,1e-05,0.13241]
[1777082861432,54.05,77538.26,1.0,-0.00209,1e-05,0.13225]
[1777082866465,54.05,77534.33,1.0,-0.00211,1e-05,0.13362]
[1777082871499,54.05,77534.9,1.0,-0.00211,1e-05,0.13342]
[1777082876535,54.05,77534.88,1.0,-0.00211,1e-05,0.13342]
[1777082881571,54.05,77533.73,1.0,-0.00211,1e-05,0.13383]
[1777082886606,54.05,77535.42,1.0,-0.0021,1e-05,0.13324]
[1777082891642,54.05,77535.64,1.0,-0.0021,1e-05,0.13316]
[1777082896676,54.05,77535.83,1.0,-0.0021,1e-05,0.13309]
[1777082902718,54.05,77536.27,1.0,-0.0021,1e-05,0.13294]
[1777082904731,54.05,77542.37,1.0,-0.00206,1e-05,0.13082]
[1777082909766,54.05,77543.76,1.0,-0.00205,1e-05,0.13035]
[1777082911781,54.05,77543.57,1.0,-0.00203,1e-05,0.12871]
[1777082916814,54.05,77544.16,1.0,-0.00203,1e-05,0.12851]
[1777082921850,54.05,77544.36,1.0,-0.00202,1e-05,0.12845]
[1777082927895,54.05,77544.71,1.0,-0.00202,1e-05,0.12833]
[1777082932929,54.05,77548.8,1.0,-0.002,1e-05,0.12695]
[1777082937966,54.05,77548.51,1.0,-0.002,1e-05,0.12705]
[1777082942999,54.05,77548.53,1.0,-0.002,1e-05,0.12704]
[1777082948039,54.05,77553.54,1.0,-0.00197,1e-05,0.12537]
[1777082949043,54.05,77565.39,1.0,-0.0019,1e-05,0.12148]
[1777082950050,54.05,77571.23,1.0,-0.00187,1e-05,0.11961]
[1777082955084,54.05,77571.63,1.0,-0.00187,1e-05,0.11948]
[1777082961131,54.05,77572.1,1.0,-0.00187,1e-05,0.11934]
[1777082966162,54.05,77572.46,1.0,-0.00186,1e-05,0.11922]
[1777082971198,54.05,77572.78,1.0,-0.00184,1e-05,0.11754]
[1777082978257,54.05,77574.1,1.0,-0.00183,1e-05,0.11712]
[1777082983287,54.05,77574.78,1.0,-0.00183,1e-05,0.11691]
[1777082988324,54.05,77572.63,1.0,-0.00184,1e-05,0.11758]
[1777082993355,54.05,77570.23,1.0,-0.00185,1e-05,0.11834]
[1777082998390,54.05,77570.08,1.0,-0.00185,1e-05,0.11839]
[1777083004433,54.05,77566.31,1.0,-0.00187,1e-05,0.11958]
[1777083012299,54.05,77567.26,1.0,-0.00187,1e-05,0.11928]
[1777083022368,54.05,77567.91,1.0,-0.00186,1e-05,0.11907]
[1777083028600,54.05,77567.59,1.0,-0.00187,1e-05,0.11917]
[1777083032439,54.05,77567.42,1.0,-0.00184,1e-05,0.11764]
[1777083037663,54.05,77567.74,1.0,-0.00184,1e-05,0.11754]
[1777083044713,54.05,77567.73,1.0,-0.00184,1e-05,0.11754]
[1777083051777,54.05,77567.23,1.0,-0.00184,1e-05,0.1177]
[1777083053776,54.05,77574.97,1.0,-0.0018,1e-05,0.11528]
[1777083060827,54.05,77575.01,1.0,-0.0018,1e-05,0.11527]
[1777083066866,54.05,77574.28,1.0,-0.00181,1e-05,0.1155]
[1777083071902,54.05,77573.83,1.0,-0.00181,1e-05,0.11564]
[1777083076939,54.05,77580.31,1.0,-0.00177,1e-05,0.11364]
[1777083077943,54.05,77585.72,1.0,-0.00175,1e-05,0.112]
[1777083082979,54.05,77586.25,1.0,-0.00174,1e-05,0.11184]
[1777083088015,54.05,77585.91,1.0,-0.00174,1e-05,0.11195]
[1777083091035,54.05,77585.63,1.0,-0.00172,1e-05,0.11051]
[1777083097079,54.05,77585.33,1.0,-0.00172,1e-05,0.1106]
[1777083103121,54.05,77584.11,1.0,-0.00173,1e-05,0.11097]
[1777083108154,54.05,77584.42,1.0,-0.00173,1e-05,0.11088]
[1777083114196,54.05,77585.21,1.0,-0.00172,1e-05,0.11064]
[1777083119237,54.05,77585.89,1.0,-0.00172,1e-05,0.11044]
[1777083124266,54.05,77586.1,1.0,-0.00172,1e-05,0.11037]
[1777083129301,54.05,77586.24,1.0,-0.00172,1e-05,0.11033]
[1777083134336,54.05,77586.23,1.0,-0.00172,1e-05,0.11034]
[1777083140378,54.05,77586.75,1.0,-0.00172,1e-05,0.11018]
[1777083146423,54.05,77586.82,1.0,-0.00172,1e-05,0.11016]
[1777083151459,54.05,77586.2,1.0,-0.0017,1e-05,0.10884]
[1777083157501,54.05,77586.01,1.0,-0.0017,1e-05,0.1089]
[1777083162537,54.05,77586.44,1.0,-0.0017,1e-05,0.10877]
[1777083167571,54.05,77585.83,1.0,-0.0017,1e-05,0.10895]
[1777083173613,54.05,77585.77,1.0,-0.0017,1e-05,0.10897]
[1777083174620,54.05,77593.81,1.0,-0.00166,0.0,0.10662]
[1777083175627,54.05,77599.94,1.0,-0.00163,0.0,0.10486]
[1777083180662,54.05,77602.47,1.0,-0.00162,0.0,0.10414]
[1777083182676,54.05,77608.62,1.0,-0.00159,0.0,0.10241]
[1777083186705,54.05,77615.3,1.0,-0.00156,0.0,0.10056]
[1777083187713,54.05,77622.2,1.0,-0.00152,0.0,0.09869]
[1777083192746,54.05,77620.27,1.0,-0.00153,0.0,0.09921]
[1777083196776,54.05,77615.11,1.0,-0.00156,0.0,0.10062]
[1777083201809,54.05,77612.23,1.0,-0.00157,0.0,0.10141]
[1777083206845,54.05,77613.24,1.0,-0.00156,0.0,0.10113]
[1777083213894,54.05,77614.03,1.0,-0.00154,0.0,0.09951]
[1777083218931,54.05,77614.62,1.0,-0.00154,0.0,0.09935]
[1777083223963,54.05,77614.98,1.0,-0.00154,0.0,0.09925]
[1777083228998,54.05,77614.93,1.0,-0.00154,0.0,0.09927]
[1777083234033,54.05,77615.11,1.0,-0.00153,0.0,0.09922]
[1777083239068,54.05,77615.45,1.0,-0.00153,0.0,0.09912]
[1777083244103,54.05,77615.26,1.0,-0.00153,0.0,0.09918]
[1777083249142,54.05,77616.05,1.0,-0.00153,0.0,0.09896]
[1777083251154,54.05,77623.36,1.0,-0.0015,0.0,0.097]
[1777083256187,54.05,77623.47,1.0,-0.0015,0.0,0.09697]
[1777083261222,54.05,77622.89,1.0,-0.0015,0.0,0.09712]
[1777083262229,54.05,77617.96,1.0,-0.00152,0.0,0.09845]
[1777083263238,54.05,77612.3,1.0,-0.00155,0.0,0.09998]
[1777083269281,54.05,77609.12,1.0,-0.00156,0.0,0.10086]
[1777083274313,54.05,77607.59,1.0,-0.00155,0.0,0.09987]
[1777083279348,54.05,77606.4,1.0,-0.00155,0.0,0.10019]
[1777083284393,54.05,77603.89,1.0,-0.00157,0.0,0.10088]
[1777083289418,54.05,77603.36,1.0,-0.00157,0.0,0.10103]
[1777083293446,54.05,77598.25,1.0,-0.00159,0.0,0.10245]
[1777083297487,54.05,77549.54,1.0,-0.00184,1e-05,0.11692]
[1777083298483,54.05,77533.91,1.0,-0.00193,1e-05,0.12193]
[1777083303523,54.05,77534.06,1.0,-0.00193,1e-05,0.12188]
[1777083308560,54.05,77535.04,1.0,-0.00192,1e-05,0.12156]
[1777083312581,54.05,77527.06,1.0,-0.00197,1e-05,0.12418]
[1777083317617,54.05,77526.39,1.0,-0.00197,1e-05,0.12441]
[1777083324665,54.05,77527.46,1.0,-0.00197,1e-05,0.12405]
[1777083329701,54.05,77528.01,1.0,-0.00196,1e-05,0.12387]
[1777083331714,54.05,77528.9,1.0,-0.00193,1e-05,0.12192]
[1777083334735,54.05,77534.45,1.0,-0.0019,1e-05,0.12011]
[1777083339770,54.05,77537.7,1.0,-0.00188,1e-05,0.11907]
[1777083344806,54.05,77538.64,1.0,-0.00188,1e-05,0.11877]
[1777083349840,54.05,77539.13,1.0,-0.00188,1e-05,0.11861]
[1777083354876,54.05,77539.16,1.0,-0.00187,1e-05,0.1186]
[1777083360734,54.05,77539.48,1.0,-0.00187,1e-05,0.1185]
[1777083365953,54.05,77539.49,1.0,-0.00187,1e-05,0.1185]
[1777083370987,54.05,77539.68,1.0,-0.00187,1e-05,0.11844]
[1777083376024,54.05,77538.55,1.0,-0.00188,1e-05,0.1188]
[1777083381059,54.05,77538.54,1.0,-0.00188,1e-05,0.1188]
[1777083386093,54.05,77538.32,1.0,-0.00188,1e-05,0.11887]
[1777083391128,54.05,77543.0,1.0,-0.00183,1e-05,0.11579]
[1777083396163,54.05,77542.11,1.0,-0.00183,1e-05,0.11607]
[1777083402206,54.05,77542.75,1.0,-0.00183,1e-05,0.11587]
[1777083407244,54.05,77542.74,1.0,-0.00183,1e-05,0.11587]
[1777083412276,54.05,77543.11,1.0,-0.00183,1e-05,0.11576]
[1777083417311,54.05,77543.53,1.0,-0.00183,1e-05,0.11562]
[1777083422347,54.05,77544.26,1.0,-0.00182,1e-05,0.1154]
[1777083427382,54.05,77543.94,1.0,-0.00182,1e-05,0.1155]
[1777083432417,54.05,77544.34,1.0,-0.00182,1e-05,0.11537]
[1777083437452,54.05,77549.44,1.0,-0.00179,1e-05,0.11379]
[1777083443494,54.05,77549.59,1.0,-0.00179,1e-05,0.11374]
[1777083448529,54.05,77549.15,1.0,-0.0018,1e-05,0.11388]
[1777083451550,54.05,77550.03,1.0,-0.00177,1e-05,0.11205]
[1777083456586,54.05,77549.55,1.0,-0.00177,1e-05,0.1122]
[1777083462627,54.05,77549.58,1.0,-0.00177,1e-05,0.11219]
[1777083467662,54.05,77549.72,1.0,-0.00177,1e-05,0.11215]
[1777083472701,54.05,77550.11,1.0,-0.00177,1e-05,0.11203]
[1777083477734,54.05,77550.4,1.0,-0.00176,1e-05,0.11194]
[1777083482771,54.05,77551.33,1.0,-0.00176,1e-05,0.11166]
[1777083486799,54.05,77557.84,1.0,-0.00173,1e-05,0.1097]
[1777083494852,54.05,77561.16,1.0,-0.00171,1e-05,0.10871]
[1777083500899,54.05,77563.38,1.0,-0.0017,1e-05,0.10805]
[1777083505930,54.05,77566.0,1.0,-0.00168,1e-05,0.10728]
[1777083510965,54.05,77567.26,1.0,-0.00168,1e-05,0.10692]
[1777083511787,54.05,77567.68,1.0,-0.00165,0.0,0.10531]
[1777083519021,54.05,77569.05,1.0,-0.00165,0.0,0.10491]
[1777083526070,54.05,77570.67,1.0,-0.00164,0.0,0.10445]
[1777083531927,54.05,77571.78,1.0,-0.00163,0.0,0.10413]
[1777083538155,54.05,77571.78,1.0,-0.00163,0.0,0.10413]
[1777083544197,54.05,77573.07,1.0,-0.00163,0.0,0.10376]
[1777083552070,54.05,77573.2,1.0,-0.00163,0.0,0.10373]
[1777083557288,54.05,77570.03,1.0,-0.00164,0.0,0.10463]
[1777083562325,54.05,77570.96,1.0,-0.00164,0.0,0.10436]
[1777083567357,54.05,77571.1,1.0,-0.00164,0.0,0.10432]
[1777083571385,54.05,77571.8,1.0,-0.00161,0.0,0.10266]
[1777083576421,54.05,77571.43,1.0,-0.00161,0.0,0.10277]
[1777083582463,54.05,77572.0,1.0,-0.00161,0.0,0.10261]
[1777083587499,54.05,77571.9,1.0,-0.00161,0.0,0.10264]
[1777083594547,54.05,77571.76,1.0,-0.00161,0.0,0.10267]
[1777083600597,54.05,77571.29,1.0,-0.00161,0.0,0.10281]
[1777083605625,54.05,77571.24,1.0,-0.00161,0.0,0.10282]
[1777083610660,54.05,77569.87,1.0,-0.00162,0.0,0.10321]
[1777083615696,54.05,77570.29,1.0,-0.00162,0.0,0.10309]
[1777083622560,54.05,77570.37,1.0,-0.00162,0.0,0.10307]
[1777083628791,54.05,77570.37,1.0,-0.00162,0.0,0.10307]
[1777083631811,54.05,77571.04,1.0,-0.00159,0.0,0.10143]
[1777083636846,54.05,77571.38,1.0,-0.00159,0.0,0.10133]
[1777083642700,54.05,77571.5,1.0,-0.00159,0.0,0.1013]
[1777083649938,54.05,77571.69,1.0,-0.00159,0.0,0.10125]
[1777083654972,54.05,77569.75,1.0,-0.0016,0.0,0.10179]
[1777083660036,54.05,77568.84,1.0,-0.0016,0.0,0.10204]
[1777083665072,54.05,77568.35,1.0,-0.0016,0.0,0.10218]
[1777083671111,54.05,77568.25,1.0,-0.0016,0.0,0.10221]
[1777083678161,54.05,77567.67,1.0,-0.00161,0.0,0.10237]
[1777083684203,54.05,77567.1,1.0,-0.00161,0.0,0.10253]
[1777083693055,54.05,77566.88,1.0,-0.00159,0.0,0.10114]
[1777083699308,54.05,77567.12,1.0,-0.00159,0.0,0.10108]
[1777083705139,54.05,77566.7,1.0,-0.00159,0.0,0.10119]
[1777083715209,54.05,77566.31,1.0,-0.00159,0.0,0.1013]
[1777083720460,54.05,77566.24,1.0,-0.00159,0.0,0.10132]
[1777083728514,54.05,77564.75,1.0,-0.0016,0.0,0.10174]
[1777083735349,54.05,77564.87,1.0,-0.0016,0.0,0.10171]
[1777083740598,54.05,77563.24,1.0,-0.00161,0.0,0.10217]
[1777083745632,54.05,77561.87,1.0,-0.00161,0.0,0.10255]
[1777083750668,54.05,77562.26,1.0,-0.00161,0.0,0.10244]
[1777083751675,54.05,77562.36,1.0,-0.00159,0.0,0.10096]
[1777083756710,54.05,77563.39,1.0,-0.00158,0.0,0.10067]
[1777083761745,54.05,77564.03,1.0,-0.00158,0.0,0.10049]
[1777083771815,54.05,77564.01,1.0,-0.00158,0.0,0.1005]
[1777083776850,54.05,77565.7,1.0,-0.00157,0.0,0.10003]
[1777083781885,54.05,77565.86,1.0,-0.00157,0.0,0.09999]
[1777083787929,54.05,77567.12,1.0,-0.00157,0.0,0.09964]
[1777083795983,54.05,77567.31,1.0,-0.00156,0.0,0.09959]
[1777083801019,54.05,77566.09,1.0,-0.00157,0.0,0.09992]
[1777083806056,54.05,77566.1,1.0,-0.00157,0.0,0.09992]
[1777083812098,54.05,77565.55,1.0,-0.00155,0.0,0.09864]
[1777083819145,54.05,77566.31,1.0,-0.00155,0.0,0.09843]
[1777083822168,54.05,77571.38,1.0,-0.00152,0.0,0.09706]
[1777083829008,54.05,77572.59,1.0,-0.00152,0.0,0.09673]
[1777083836265,54.05,77572.88,1.0,-0.00152,0.0,0.09665]
[1777083841301,54.05,77573.73,1.0,-0.00151,0.0,0.09642]
[1777083842308,54.05,77585.11,1.0,-0.00146,0.0,0.09341]
[1777083847342,54.05,77588.98,1.0,-0.00144,0.0,0.09241]
[1777083859218,54.05,77588.21,1.0,-0.00145,0.0,0.0926]
[1777083865468,54.05,77588.67,1.0,-0.00144,0.0,0.09249]
[1777083869288,54.05,77588.97,1.0,-0.00144,0.0,0.09241]
[1777083875535,54.05,77588.97,1.0,-0.00142,0.0,0.09106]
[1777083882588,54.05,77588.4,1.0,-0.00142,0.0,0.09121]
[1777083887622,54.05,77589.7,1.0,-0.00142,0.0,0.09088]
[1777083892659,54.05,77591.0,1.0,-0.00141,0.0,0.09054]
[1777083897693,54.05,77590.33,1.0,-0.00142,0.0,0.09071]
[1777083902735,54.05,77589.16,1.0,-0.00142,0.0,0.09101]
[1777083908770,54.05,77589.48,1.0,-0.00142,0.0,0.09093]
[1777083913804,54.05,77588.83,1.0,-0.00142,0.0,0.0911]
[1777083918840,54.05,77588.21,1.0,-0.00143,0.0,0.09126]
[1777083923875,54.05,77587.76,1.0,-0.00143,0.0,0.09137]
[1777083929917,54.05,77587.2,1.0,-0.00143,0.0,0.09151]
[1777083931931,54.05,77587.72,1.0,-0.00141,0.0,0.09004]
[1777083936967,54.05,77587.74,1.0,-0.00141,0.0,0.09004]
[1777083944018,54.05,77587.92,1.0,-0.00141,0.0,0.08999]
[1777083950057,54.05,77588.86,1.0,-0.0014,0.0,0.08975]
[1777083956100,54.05,77589.77,1.0,-0.0014,0.0,0.08953]
[1777083958114,54.05,77599.78,1.0,-0.00136,0.0,0.08703]
[1777083963149,54.05,77596.92,1.0,-0.00137,0.0,0.08774]
[1777083968184,54.05,77596.22,1.0,-0.00137,0.0,0.08791]
[1777083973220,54.05,77595.51,1.0,-0.00137,0.0,0.08809]
[1777083980268,54.05,77595.01,1.0,-0.00138,0.0,0.08821]
[1777083985306,54.05,77594.01,1.0,-0.00138,0.0,0.08846]
[1777083991348,54.05,77592.81,1.0,-0.00137,0.0,0.08745]
[1777083996382,54.05,77592.43,1.0,-0.00137,0.0,0.08755]
[1777084004438,54.05,77591.65,1.0,-0.00137,0.0,0.08774]
[1777084009472,54.05,77590.91,1.0,-0.00137,0.0,0.08792]
[1777084015514,54.05,77590.36,1.0,-0.00138,0.0,0.08806]
[1777084020549,54.05,77590.33,1.0,-0.00138,0.0,0.08807]
[1777084025584,54.05,77592.34,1.0,-0.00137,0.0,0.08757]
[1777084030416,54.05,77597.3,1.0,-0.00135,0.0,0.08635]
[1777084034649,54.05,77603.98,1.0,-0.00132,0.0,0.08473]
[1777084040486,54.05,77607.47,1.0,-0.0013,0.0,0.08389]
[1777084045724,54.05,77611.41,1.0,-0.00129,0.0,0.08296]
[1777084050758,54.05,77613.4,1.0,-0.00128,0.0,0.08249]
[1777084051766,54.05,77614.08,1.0,-0.00126,0.0,0.0811]
[1777084056802,54.05,77615.85,1.0,-0.00125,0.0,0.08069]
[1777084061836,54.05,77615.3,1.0,-0.00125,0.0,0.08081]
[1777084066873,54.05,77614.33,1.0,-0.00126,0.0,0.08104]
[1777084071914,54.05,77614.51,1.0,-0.00126,0.0,0.081]
[1777084077955,54.05,77616.63,1.0,-0.00125,0.0,0.08051]
[1777084082990,54.05,77616.47,1.0,-0.00125,0.0,0.08054]
[1777084088027,54.05,77623.35,1.0,-0.00122,0.0,0.07898]
[1777084089032,54.05,77628.89,1.0,-0.0012,0.0,0.07773]
[1777084094072,54.05,77626.77,1.0,-0.00121,0.0,0.07821]
[1777084099104,54.05,77625.36,1.0,-0.00121,0.0,0.07852]
[1777084104139,54.05,77626.37,1.0,-0.00121,0.0,0.0783]
[1777084110181,54.05,77627.48,1.0,-0.00121,0.0,0.07805]
[1777084111192,54.05,77627.63,1.0,-0.00119,0.0,0.07683]
[1777084116223,54.05,77626.58,1.0,-0.00119,0.0,0.07706]
[1777084121258,54.05,77625.89,1.0,-0.00119,0.0,0.07721]
[1777084127300,54.05,77626.35,1.0,-0.00119,0.0,0.07711]
[1777084132335,54.05,77625.31,1.0,-0.0012,0.0,0.07734]
[1777084137370,54.05,77626.07,1.0,-0.00119,0.0,0.07717]
[1777084142404,54.05,77626.82,1.0,-0.00119,0.0,0.07701]
[1777084147440,54.05,77627.46,1.0,-0.00119,0.0,0.07686]
[1777084160533,54.05,77627.27,1.0,-0.00119,0.0,0.07691]
[1777084165567,54.05,77628.84,1.0,-0.00118,0.0,0.07656]
[1777084170602,54.05,77628.85,1.0,-0.00118,0.0,0.07656]
[1777084171610,54.05,77629.15,1.0,-0.00116,0.0,0.07532]
[1777084177652,54.05,77629.33,1.0,-0.00116,0.0,0.07528]
[1777084183694,54.05,77629.48,1.0,-0.00116,0.0,0.07525]
[1777084188729,54.05,77629.84,1.0,-0.00116,0.0,0.07517]
[1777084194776,54.05,77630.03,1.0,-0.00116,0.0,0.07513]
[1777084199807,54.05,77630.68,1.0,-0.00116,0.0,0.07499]
[1777084206860,54.05,77631.07,1.0,-0.00116,0.0,0.0749]
[1777084211894,54.05,77632.3,1.0,-0.00115,0.0,0.07464]
[1777084217941,54.05,77631.76,1.0,-0.00116,0.0,0.07475]
[1777084222974,54.05,77631.5,1.0,-0.00116,0.0,0.07481]
[1777084229809,54.05,77631.51,1.0,-0.00116,0.0,0.07481]
[1777084233041,54.05,77630.93,1.0,-0.00114,0.0,0.07378]
[1777084238077,54.05,77630.28,1.0,-0.00114,0.0,0.07392]
[1777084243111,54.05,77630.59,1.0,-0.00114,0.0,0.07385]
[1777084249153,54.05,77630.02,1.0,-0.00114,0.0,0.07397]
[1777084254189,54.05,77627.46,1.0,-0.00115,0.0,0.07452]
[1777084260231,54.05,77624.59,1.0,-0.00116,0.0,0.07514]
[1777084265270,54.05,77623.09,1.0,-0.00117,0.0,0.07547]
[1777084274331,54.05,77621.76,1.0,-0.00117,0.0,0.07576]
[1777084277352,54.05,77616.05,1.0,-0.0012,0.0,0.07701]
[1777084282386,54.05,77614.95,1.0,-0.0012,0.0,0.07726]
[1777084287420,54.05,77613.26,1.0,-0.00121,0.0,0.07764]
[1777084293462,54.05,77611.91,1.0,-0.00119,0.0,0.07674]
[1777084298498,54.05,77615.87,1.0,-0.00118,0.0,0.07587]
[1777084306554,54.05,77616.9,1.0,-0.00117,0.0,0.07564]
[1777084311589,54.05,77620.67,1.0,-0.00116,0.0,0.07482]
[1777084316625,54.05,77624.57,1.0,-0.00115,0.0,0.07398]
[1777084321662,54.05,77622.75,1.0,-0.00115,0.0,0.07437]
[1777084326697,54.05,77622.95,1.0,-0.00115,0.0,0.07433]
[1777084331731,54.05,77625.23,1.0,-0.00114,0.0,0.07384]
[1777084337773,54.05,77626.83,1.0,-0.00114,0.0,0.0735]
[1777084342809,54.05,77630.57,1.0,-0.00112,0.0,0.07271]
[1777084347843,54.05,77631.37,1.0,-0.00112,0.0,0.07254]
[1777084351871,54.05,77632.02,1.0,-0.0011,0.0,0.07127]
[1777084355899,54.05,77637.24,1.0,-0.00108,0.0,0.07019]
[1777084360935,54.05,77637.25,1.0,-0.00108,0.0,0.07019]
[1777084365969,54.05,77636.23,1.0,-0.00109,0.0,0.0704]
[1777084371005,54.05,77634.48,1.0,-0.00109,0.0,0.07076]
[1777084372013,54.05,77629.53,1.0,-0.00111,0.0,0.07179]
[1777084377046,54.05,77629.63,1.0,-0.00111,0.0,0.07177]
[1777084382081,54.05,77630.46,1.0,-0.00111,0.0,0.07159]
[1777084387116,54.05,77630.96,1.0,-0.00111,0.0,0.07149]
[1777084392151,54.05,77631.46,1.0,-0.0011,0.0,0.07139]
[1777084397186,54.05,77632.6,1.0,-0.0011,0.0,0.07115]
[1777084402221,54.05,77634.83,1.0,-0.00109,0.0,0.07069]
[1777084407261,54.05,77637.91,1.0,-0.00108,0.0,0.07006]
[1777084411284,54.05,77638.7,1.0,-0.00106,0.0,0.06879]
[1777084416320,54.05,77638.78,1.0,-0.00106,0.0,0.06878]
[1777084422362,54.05,77637.46,1.0,-0.00107,0.0,0.06904]
[1777084430420,54.05,77636.33,1.0,-0.00107,0.0,0.06927]
[1777084436459,54.05,77635.39,1.0,-0.00107,0.0,0.06946]
[1777084441495,54.05,77632.49,1.0,-0.00108,0.0,0.07005]
[1777084447536,54.05,77632.12,1.0,-0.00108,0.0,0.07013]
[1777084453578,54.05,77629.68,1.0,-0.00109,0.0,0.07063]
[1777084460627,54.05,77629.27,1.0,-0.00109,0.0,0.07072]
[1777084470698,54.05,77629.32,1.0,-0.00109,0.0,0.07071]
[1777084471502,54.05,77630.8,1.0,-0.00107,0.0,0.06929]
[1777084476740,54.05,77628.46,1.0,-0.00108,0.0,0.06976]
[1777084482782,54.05,77627.27,1.0,-0.00108,0.0,0.07001]
[1777084487823,54.05,77628.84,1.0,-0.00108,0.0,0.06969]
[1777084497890,54.05,77629.03,1.0,-0.00108,0.0,0.06965]
[1777084509974,54.05,77627.91,1.0,-0.00108,0.0,0.06988]
[1777084514002,54.05,77619.47,1.0,-0.00111,0.0,0.07162]
[1777084517024,54.05,77614.4,1.0,-0.00113,0.0,0.07269]
[1777084522060,54.05,77611.9,1.0,-0.00114,0.0,0.07322]
[1777084527093,54.05,77613.34,1.0,-0.00113,0.0,0.07291]
[1777084531121,54.05,77612.74,1.0,-0.00112,0.0,0.07189]
[1777084536156,54.05,77611.94,1.0,-0.00112,0.0,0.07206]
[1777084541996,54.05,77610.09,1.0,-0.00113,0.0,0.07245]
[1777084545220,54.05,77617.85,1.0,-0.0011,0.0,0.07083]
[1777084552073,54.05,77617.64,1.0,-0.0011,0.0,0.07087]
[1777084557304,54.05,77616.89,1.0,-0.0011,0.0,0.07103]
[1777084562339,54.05,77614.31,1.0,-0.00111,0.0,0.07156]
[1777084567374,54.05,77612.25,1.0,-0.00112,0.0,0.072]
[1777084573423,54.05,77608.91,1.0,-0.00113,0.0,0.0727]
[1777084580465,54.05,77609.15,1.0,-0.00113,0.0,0.07265]
[1777084585502,54.05,77608.62,1.0,-0.00113,0.0,0.07276]
[1777084592353,54.05,77608.94,1.0,-0.00111,0.0,0.07155]
[1777084598592,54.05,77609.47,1.0,-0.00111,0.0,0.07144]
[1777084603628,54.05,77608.53,1.0,-0.00112,0.0,0.07163]
[1777084609668,54.05,77608.68,1.0,-0.00112,0.0,0.0716]
[1777084614704,54.05,77609.19,1.0,-0.00111,0.0,0.07149]
[1777084619739,54.05,77608.84,1.0,-0.00111,0.0,0.07157]
[1777084625781,54.05,77608.3,1.0,-0.00112,0.0,0.07168]
[1777084630821,54.05,77607.76,1.0,-0.00112,0.0,0.07179]
[1777084635856,54.05,77607.7,1.0,-0.00112,0.0,0.07181]
[1777084640892,54.05,77608.58,1.0,-0.00112,0.0,0.07162]
[1777084651967,54.05,77610.55,1.0,-0.00109,0.0,0.07008]
[1777084658010,54.05,77608.87,1.0,-0.0011,0.0,0.07043]
[1777084663045,54.05,77607.5,1.0,-0.0011,0.0,0.07071]
[1777084668080,54.05,77606.47,1.0,-0.00111,0.0,0.07092]
[1777084674123,54.05,77606.41,1.0,-0.00111,0.0,0.07094]
[1777084679157,54.05,77607.25,1.0,-0.0011,0.0,0.07076]
[1777084685200,54.05,77608.2,1.0,-0.0011,0.0,0.07056]
[1777084691242,54.05,77611.56,1.0,-0.00109,0.0,0.06987]
[1777084696277,54.05,77611.65,1.0,-0.00109,0.0,0.06985]
[1777084703131,54.05,77611.47,1.0,-0.00109,0.0,0.06989]
[1777084710373,54.05,77611.14,1.0,-0.00109,0.0,0.06996]
[1777084713201,54.05,77610.83,1.0,-0.00107,0.0,0.0689]
[1777084718430,54.05,77610.71,1.0,-0.00107,0.0,0.06893]
[1777084723465,54.05,77609.96,1.0,-0.00108,0.0,0.06908]
[1777084730516,54.05,77609.98,1.0,-0.00108,0.0,0.06907]
[1777084737563,54.05,77609.86,1.0,-0.00108,0.0,0.0691]
[1777084742599,54.05,77609.95,1.0,-0.00108,0.0,0.06908]
[1777084749648,54.05,77609.24,1.0,-0.00108,0.0,0.06923]
[1777084755695,54.05,77609.01,1.0,-0.00108,0.0,0.06927]
[1777084760729,54.05,77608.43,1.0,-0.00108,0.0,0.06939]
[1777084765765,54.05,77608.12,1.0,-0.00108,0.0,0.06945]
[1777084770799,54.05,77607.87,1.0,-0.00108,0.0,0.06951]
[1777084771807,54.05,77608.24,1.0,-0.00107,0.0,0.06831]
[1777084776845,54.05,77608.19,1.0,-0.00107,0.0,0.06832]
[1777084781881,54.05,77608.22,1.0,-0.00107,0.0,0.06832]
[1777084786914,54.05,77608.56,1.0,-0.00106,0.0,0.06825]
[1777084793965,54.05,77607.52,1.0,-0.00107,0.0,0.06846]
[1777084795977,54.05,77608.32,1.0,-0.00106,0.0,0.0683]
[1777084798998,54.05,77608.38,1.0,-0.00106,0.0,0.06829]
[1777084804033,54.05,77608.57,1.0,-0.00106,0.0,0.06825]
[1777084813907,54.05,77608.4,1.0,-0.00106,0.0,0.06828]
[1777084821153,54.05,77608.36,1.0,-0.00106,0.0,0.06829]
[1777084826189,54.05,77607.6,1.0,-0.00107,0.0,0.06844]
[1777084831225,54.05,77608.34,1.0,-0.00105,0.0,0.06719]
[1777084838272,54.05,77608.37,1.0,-0.00105,0.0,0.06718]
[1777084844319,54.05,77608.54,1.0,-0.00105,0.0,0.06715]
[1777084850357,54.05,77606.42,1.0,-0.00105,0.0,0.06757]
[1777084858413,54.05,77604.19,1.0,-0.00106,0.0,0.06802]
[1777084864500,54.05,77604.92,1.0,-0.00106,0.0,0.06787]
[1777084869515,54.05,77605.99,1.0,-0.00106,0.0,0.06766]
[1777084881599,54.05,77607.78,1.0,-0.00105,0.0,0.0673]
[1777084886635,54.05,77608.0,1.0,-0.00105,0.0,0.06726]
[1777084891669,54.05,77607.85,1.0,-0.00103,0.0,0.0662]
[1777084896705,54.05,77606.88,1.0,-0.00104,0.0,0.06639]
[1777084901739,54.05,77607.79,1.0,-0.00103,0.0,0.06621]
[1777084906774,54.05,77608.02,1.0,-0.00103,0.0,0.06616]
[1777084912816,54.05,77608.17,1.0,-0.00103,0.0,0.06613]
[1777084920871,54.05,77608.01,1.0,-0.00103,0.0,0.06616]
[1777084925930,54.05,77606.73,1.0,-0.00104,0.0,0.06642]
[1777084931954,54.05,77606.88,1.0,-0.00104,0.0,0.06639]
[1777084937996,54.05,77606.84,1.0,-0.00104,0.0,0.06639]
[1777084943032,54.05,77607.08,1.0,-0.00104,0.0,0.06635]
[1777084948066,54.05,77608.14,1.0,-0.00103,0.0,0.06614]
[1777084950010,54.05,77608.27,1.0,-0.00103,0.0,0.06611]
[1777084950086,54.05,77608.54,1.0,-0.00103,0.0,0.06606]
[1777084956123,54.05,77608.6,1.0,-0.00101,0.0,0.06497]
[1777084958046,54.05,77608.33,1.0,-0.00101,0.0,0.06502]
[1777084958087,54.05,77608.51,1.0,-0.00101,0.0,0.06499]
[1777084964978,54.05,77608.27,1.0,-0.00101,0.0,0.06503]
[1777084970225,54.05,77608.32,1.0,-0.00101,0.0,0.06502]
[1777084975255,54.05,77608.41,1.0,-0.00101,0.0,0.065]
[1777084980292,54.05,77609.36,1.0,-0.00101,0.0,0.06482]
[1777084985327,54.05,77609.04,1.0,-0.00101,0.0,0.06488]
[1777084990362,54.05,77609.14,1.0,-0.00101,0.0,0.06486]
[1777084997411,54.05,77609.16,1.0,-0.00101,0.0,0.06486]
[1777085003452,54.05,77609.27,1.0,-0.00101,0.0,0.06484]
[1777085010501,54.05,77609.4,1.0,-0.00101,0.0,0.06481]
[1777085011509,54.05,77609.29,1.0,-0.00099,0.0,0.06377]
[1777085019565,54.05,77609.48,1.0,-0.00099,0.0,0.06373]
[1777085024600,54.05,77609.52,1.0,-0.00099,0.0,0.06372]
[1777085029635,54.05,77609.73,1.0,-0.00099,0.0,0.06368]
[1777085034670,54.05,77609.83,1.0,-0.00099,0.0,0.06366]
[1777085039705,54.05,77609.9,1.0,-0.00099,0.0,0.06365]
[1777085045541,54.05,77610.38,1.0,-0.00099,0.0,0.06356]
[1777085050783,54.05,77610.86,1.0,-0.00099,0.0,0.06347]
[1777085055817,54.05,77610.84,1.0,-0.00099,0.0,0.06347]
[1777085065682,54.05,77611.1,1.0,-0.00099,0.0,0.06342]
[1777085071930,54.05,77610.19,1.0,-0.00098,0.0,0.06254]
[1777085076964,54.05,77609.99,1.0,-0.00098,0.0,0.06258]
[1777085082000,54.05,77609.78,1.0,-0.00098,0.0,0.06262]
[1777085088040,54.05,77608.47,1.0,-0.00098,0.0,0.06287]
[1777085095892,54.05,77608.44,1.0,-0.00098,0.0,0.06287]
[1777085105194,54.05,77607.92,1.0,-0.00098,0.0,0.06297]
[1777085116033,54.05,77608.2,1.0,-0.00098,0.0,0.06292]
[1777085126103,54.05,77609.58,1.0,-0.00098,0.0,0.06266]
[1777085132356,54.05,77609.23,1.0,-0.00096,0.0,0.06168]
[1777085138398,54.05,77609.79,1.0,-0.00096,0.0,0.06157]
[1777085146455,54.05,77610.18,1.0,-0.00096,0.0,0.0615]
[1777085155759,54.05,77606.26,1.0,-0.00097,0.0,0.06223]
[1777085155771,54.05,77606.59,1.0,-0.00097,0.0,0.06217]
[1777085156991,54.05,77606.59,1.0,-0.00097,0.0,0.06217]
[1777085157089,54.05,77606.59,1.0,-0.00097,0.0,0.06217]
[1777085163575,54.05,77606.69,1.0,-0.00097,0.0,0.06215]
[1777085169616,54.05,77606.83,1.0,-0.00097,0.0,0.06213]
[1777085176457,54.05,77606.63,1.0,-0.00097,0.0,0.06216]
[1777085186527,54.05,77606.89,1.0,-0.00097,0.0,0.06211]
[1777085191770,54.05,77606.92,1.0,-0.00095,0.0,0.06107]
[1777085201837,54.05,77606.9,1.0,-0.00095,0.0,0.06107]
[1777085208890,54.05,77607.09,1.0,-0.00095,0.0,0.06104]
[1777085216739,54.05,77605.53,1.0,-0.00096,0.0,0.06133]
[1777085222988,54.05,77608.67,1.0,-0.00095,0.0,0.06075]
[1777085228021,54.05,77608.19,1.0,-0.00095,0.0,0.06084]
[1777085235073,54.05,77608.27,1.0,-0.00095,0.0,0.06082]
[1777085240106,54.05,77607.88,1.0,-0.00095,0.0,0.06089]
[1777085245142,54.05,77607.7,1.0,-0.00095,0.0,0.06093]
[1777085250176,54.05,77607.56,1.0,-0.00095,0.0,0.06095]
[1777085252190,54.05,77607.71,1.0,-0.00094,0.0,0.0599]
[1777085259240,54.05,77607.67,1.0,-0.00094,0.0,0.05991]
[1777085267090,54.05,77607.23,1.0,-0.00094,0.0,0.05999]
[1777085272330,54.05,77605.19,1.0,-0.00094,0.0,0.06036]
[1777085277365,54.05,77604.22,1.0,-0.00095,0.0,0.06053]
[1777085282400,54.05,77603.48,1.0,-0.00095,0.0,0.06067]
[1777085287437,54.05,77602.51,1.0,-0.00095,0.0,0.06085]
[1777085292470,54.05,77602.05,1.0,-0.00095,0.0,0.06093]
[1777085299519,54.05,77601.64,1.0,-0.00095,0.0,0.06101]
[1777085304554,54.05,77601.54,1.0,-0.00096,0.0,0.06103]
[1777085309590,54.05,77601.26,1.0,-0.00096,0.0,0.06108]
[1777085311606,54.05,77600.74,1.0,-0.00094,0.0,0.06014]
[1777085316639,54.05,77600.58,1.0,-0.00094,0.0,0.06017]
[1777085321677,54.05,77600.41,1.0,-0.00094,0.0,0.0602]
[1777085327513,54.05,77600.39,1.0,-0.00094,0.0,0.06021]
[1777085332752,54.05,77601.02,1.0,-0.00094,0.0,0.06009]
[1777085337790,54.05,77600.54,1.0,-0.00094,0.0,0.06018]
[1777085343832,54.05,77600.37,1.0,-0.00094,0.0,0.06021]
[1777085349875,54.05,77599.78,1.0,-0.00094,0.0,0.06032]
[1777085354909,54.05,77599.88,1.0,-0.00094,0.0,0.0603]
[1777085364979,54.05,77600.64,1.0,-0.00094,0.0,0.06016]
[1777085372028,54.05,77602.69,1.0,-0.00092,0.0,0.05877]
[1777085377864,54.05,77603.96,1.0,-0.00092,0.0,0.05854]
[1777085383105,54.05,77605.32,1.0,-0.00091,0.0,0.0583]
[1777085388140,54.05,77608.91,1.0,-0.0009,0.0,0.05767]
[1777085393176,54.05,77606.89,1.0,-0.00091,0.0,0.05802]
[1777085398211,54.05,77606.36,1.0,-0.00091,0.0,0.05812]
[1777085403245,54.05,77605.34,1.0,-0.00091,0.0,0.0583]
[1777085409287,54.05,77604.39,1.0,-0.00091,0.0,0.05847]
[1777085415332,54.05,77603.93,1.0,-0.00092,0.0,0.05855]
[1777085426405,54.05,77603.3,1.0,-0.00092,0.0,0.05866]
[1777085436475,54.05,77603.35,1.0,-0.0009,0.0,0.05765]
[1777085442522,54.05,77603.56,1.0,-0.0009,0.0,0.05761]
[1777085448358,54.05,77603.77,1.0,-0.0009,0.0,0.05758]
[1777085453601,54.05,77603.79,1.0,-0.0009,0.0,0.05757]
[1777085458638,54.05,77603.92,1.0,-0.0009,0.0,0.05755]
[1777085463670,54.05,77603.93,1.0,-0.0009,0.0,0.05755]
[1777085468704,54.05,77604.02,1.0,-0.0009,0.0,0.05753]
[1777085478572,54.05,77604.01,1.0,-0.0009,0.0,0.05753]
[1777085483809,54.05,77604.35,1.0,-0.0009,0.0,0.05747]
[1777085493880,54.05,77604.34,1.0,-0.00088,0.0,0.05649]
[1777085498915,54.05,77605.97,1.0,-0.00088,0.0,0.0562]
[1777085504957,54.05,77605.0,1.0,-0.00088,0.0,0.05637]
[1777085509993,54.05,77605.71,1.0,-0.00088,0.0,0.05625]
[1777085515029,54.05,77605.67,1.0,-0.00088,0.0,0.05626]
[1777085520065,54.05,77605.56,1.0,-0.00088,0.0,0.05628]
[1777085528121,54.05,77605.22,1.0,-0.00088,0.0,0.05633]
[1777085533158,54.05,77604.9,1.0,-0.00088,0.0,0.05639]
[1777085539198,54.05,77604.67,1.0,-0.00088,0.0,0.05643]
[1777085545242,54.05,77604.77,1.0,-0.00088,0.0,0.05641]
[1777085550274,54.05,77604.36,1.0,-0.00088,0.0,0.05648]
[1777085551296,54.05,77604.53,1.0,-0.00087,0.0,0.05547]
[1777085559132,54.05,77605.82,1.0,-0.00086,0.0,0.05526]
[1777085564373,54.05,77607.24,1.0,-0.00086,0.0,0.05501]
[1777085569408,54.05,77607.09,1.0,-0.00086,0.0,0.05504]
[1777085577465,54.05,77606.63,1.0,-0.00086,0.0,0.05512]
[1777085582500,54.05,77605.72,1.0,-0.00086,0.0,0.05527]
[1777085587535,54.05,77605.25,1.0,-0.00087,0.0,0.05535]
[1777085592571,54.05,77605.23,1.0,-0.00087,0.0,0.05536]
[1777085599412,54.05,77605.21,1.0,-0.00087,0.0,0.05536]
[1777085606669,54.05,77605.14,1.0,-0.00087,0.0,0.05537]
[1777085612711,54.05,77604.76,1.0,-0.00085,0.0,0.05447]
[1777085617746,54.05,77605.98,1.0,-0.00085,0.0,0.05426]
[1777085629833,54.05,77606.4,1.0,-0.00085,0.0,0.05419]
[1777085634865,54.05,77605.55,1.0,-0.00085,0.0,0.05434]
[1777085639900,54.05,77605.91,1.0,-0.00085,0.0,0.05428]
[1777085644935,54.05,77607.59,1.0,-0.00084,0.0,0.05399]
[1777085650977,54.05,77606.56,1.0,-0.00085,0.0,0.05417]
[1777085657021,54.05,77606.5,1.0,-0.00085,0.0,0.05418]
[1777085662055,54.05,77606.86,1.0,-0.00085,0.0,0.05412]
[1777085667093,54.05,77610.81,1.0,-0.00084,0.0,0.05346]
[1777085675147,54.05,77610.95,1.0,-0.00082,0.0,0.0525]
[1777085680184,54.05,77606.95,1.0,-0.00083,0.0,0.05315]
[1777085686225,54.05,77606.04,1.0,-0.00083,0.0,0.0533]
[1777085698310,54.05,77605.68,1.0,-0.00084,0.0,0.05336]
[1777085705358,54.05,77606.06,1.0,-0.00083,0.0,0.0533]
[1777085711406,54.05,77607.04,1.0,-0.00083,0.0,0.05314]
[1777085716435,54.05,77606.68,1.0,-0.00083,0.0,0.0532]
[1777085723484,54.05,77606.79,1.0,-0.00083,0.0,0.05318]
[1777085728519,54.05,77606.66,1.0,-0.00083,0.0,0.0532]
[1777085731540,54.05,77606.12,1.0,-0.00082,0.0,0.05235]
[1777085740404,54.05,77606.31,1.0,-0.00082,0.0,0.05232]
[1777085747651,54.05,77606.5,1.0,-0.00082,0.0,0.05228]
[1777085756714,54.05,77602.46,1.0,-0.00083,0.0,0.05294]
[1777085761752,54.05,77603.45,1.0,-0.00083,0.0,0.05278]
[1777085767799,54.05,77603.37,1.0,-0.00083,0.0,0.0528]
[1777085772830,54.05,77606.08,1.0,-0.00082,0.0,0.05235]
[1777085777868,54.05,77605.58,1.0,-0.00082,0.0,0.05243]
[1777085782903,54.05,77607.98,1.0,-0.00081,0.0,0.05204]
[1777085787938,54.05,77608.54,1.0,-0.00081,0.0,0.05195]
[1777085791966,54.05,77612.07,1.0,-0.00079,0.0,0.05047]
[1777085799016,54.05,77611.62,1.0,-0.00079,0.0,0.05054]
[1777085808078,54.05,77610.7,1.0,-0.00079,0.0,0.05069]
[1777085815129,54.05,77609.28,1.0,-0.0008,0.0,0.05091]
[1777085820162,54.05,77609.11,1.0,-0.0008,0.0,0.05094]
[1777085825197,54.05,77608.99,1.0,-0.0008,0.0,0.05096]
[1777085831034,54.05,77608.45,1.0,-0.0008,0.0,0.05104]
[1777085836275,54.05,77608.0,1.0,-0.0008,0.0,0.05111]
[1777085849365,54.05,77608.23,1.0,-0.0008,0.0,0.05108]
[1777085851382,54.05,77608.41,1.0,-0.00078,0.0,0.05013]
[1777085856414,54.05,77608.06,1.0,-0.00079,0.0,0.05019]
[1777085865476,54.05,77608.28,1.0,-0.00079,0.0,0.05016]
[1777085870512,54.05,77609.1,1.0,-0.00078,0.0,0.05003]
[1777085876554,54.05,77608.77,1.0,-0.00078,0.0,0.05008]
[1777085881591,54.05,77608.72,1.0,-0.00078,0.0,0.05009]
[1777085886624,54.05,77608.97,1.0,-0.00078,0.0,0.05005]
[1777085893676,54.05,77608.56,1.0,-0.00078,0.0,0.05011]
[1777085898709,54.05,77604.94,1.0,-0.00079,0.0,0.05068]
[1777085904751,54.05,77604.84,1.0,-0.00079,0.0,0.0507]
[1777085909786,54.05,77604.08,1.0,-0.0008,0.0,0.05082]
[1777085911598,54.05,77603.34,1.0,-0.00078,0.0,0.05002]
[1777085916835,54.05,77602.89,1.0,-0.00079,0.0,0.05009]
[1777085924893,54.05,77603.73,1.0,-0.00078,0.0,0.04996]
[1777085930936,54.05,77602.98,1.0,-0.00079,0.0,0.05008]
[1777085935970,54.05,77597.98,1.0,-0.0008,0.0,0.05087]
[1777085941005,54.05,77598.09,1.0,-0.0008,0.0,0.05085]
[1777085944026,54.05,77590.53,1.0,-0.00082,0.0,0.05207]
[1777085946039,54.05,77585.77,1.0,-0.00083,0.0,0.05285]
[1777085952082,54.05,77585.22,1.0,-0.00083,0.0,0.05294]
[1777085959134,54.05,77584.94,1.0,-0.00084,0.0,0.05298]
[1777085965175,54.05,77583.45,1.0,-0.00084,0.0,0.05323]
[1777085966206,54.05,77583.45,1.0,-0.00084,0.0,0.05323]
[1777085966303,54.05,77583.35,1.0,-0.00084,0.0,0.05325]
[1777085971214,54.05,77583.03,1.0,-0.00083,0.0,0.05235]
[1777085978265,54.05,77582.56,1.0,-0.00083,0.0,0.05242]
[1777085984307,54.05,77582.23,1.0,-0.00083,0.0,0.05248]
[1777085989341,54.05,77582.57,1.0,-0.00083,0.0,0.05242]
[1777085993372,54.05,77588.48,1.0,-0.00081,0.0,0.05146]
[1777085993860,54.05,77588.48,1.0,-0.00081,0.0,0.05146]
[1777085994380,54.05,77588.91,1.0,-0.00081,0.0,0.05139]
[1777085999415,54.05,77592.06,1.0,-0.0008,0.0,0.05089]
[1777086003442,54.05,77602.33,1.0,-0.00077,0.0,0.04927]
[1777086008477,54.05,77602.91,1.0,-0.00077,0.0,0.04918]
[1777086013513,54.05,77597.65,1.0,-0.00079,0.0,0.05]
[1777086018548,54.05,77596.26,1.0,-0.00079,0.0,0.05022]
[1777086023581,54.05,77596.59,1.0,-0.00079,0.0,0.05017]
[1777086028617,54.05,77595.94,1.0,-0.00079,0.0,0.05027]
[1777086031639,54.05,77595.32,1.0,-0.00078,0.0,0.04946]
[1777086036675,54.05,77594.79,1.0,-0.00078,0.0,0.04954]
[1777086038688,54.05,77587.75,1.0,-0.0008,0.0,0.05065]
[1777086043724,54.05,77587.1,1.0,-0.0008,0.0,0.05075]
[1777086048760,54.05,77585.34,1.0,-0.0008,0.0,0.05103]
[1777086053794,54.05,77584.85,1.0,-0.00081,0.0,0.05111]
[1777086058828,54.05,77582.94,1.0,-0.00081,0.0,0.05142]
[1777086063865,54.05,77585.91,1.0,-0.0008,0.0,0.05094]
[1777086072726,54.05,77587.96,1.0,-0.0008,0.0,0.05062]
[1777086077963,54.05,77587.84,1.0,-0.0008,0.0,0.05064]
[1777086083004,54.05,77588.07,1.0,-0.0008,0.0,0.0506]
[1777086088033,54.05,77588.36,1.0,-0.0008,0.0,0.05055]
[1777086094075,54.05,77585.95,1.0,-0.00079,0.0,0.05001]
[1777086099110,54.05,77584.33,1.0,-0.00079,0.0,0.05027]
[1777086104146,54.05,77584.24,1.0,-0.00079,0.0,0.05028]
[1777086110992,54.05,77584.52,1.0,-0.00079,0.0,0.05024]
[1777086116229,54.05,77584.47,1.0,-0.00079,0.0,0.05025]
[1777086121264,54.05,77585.29,1.0,-0.00079,0.0,0.05012]
[1777086126301,54.05,77585.68,1.0,-0.00079,0.0,0.05006]
[1777086132341,54.05,77585.62,1.0,-0.00079,0.0,0.05006]
[1777086138383,54.05,77587.63,1.0,-0.00078,0.0,0.04975]
[1777086145433,54.05,77587.86,1.0,-0.00078,0.0,0.04971]
[1777086150467,54.05,77588.42,1.0,-0.00078,0.0,0.04962]
[1777086151274,54.05,77588.38,1.0,-0.00077,0.0,0.04872]
[1777086158523,54.05,77588.55,1.0,-0.00077,0.0,0.0487]
[1777086168593,54.05,77588.84,1.0,-0.00077,0.0,0.04865]
[1777086174640,54.05,77590.01,1.0,-0.00076,0.0,0.04847]
[1777086179672,54.05,77591.69,1.0,-0.00076,0.0,0.04822]
[1777086183699,54.05,77597.88,1.0,-0.00074,0.0,0.04728]
[1777086189741,54.05,77601.02,1.0,-0.00074,0.0,0.04681]
[1777086195783,54.05,77601.38,1.0,-0.00073,0.0,0.04676]
[1777086200820,54.05,77600.75,1.0,-0.00074,0.0,0.04685]
[1777086205853,54.05,77599.95,1.0,-0.00074,0.0,0.04697]
[1777086210889,54.05,77601.06,1.0,-0.00074,0.0,0.0468]
[1777086211894,54.05,77601.46,1.0,-0.00072,0.0,0.04588]
[1777086217937,54.05,77601.52,1.0,-0.00072,0.0,0.04587]
[1777086223981,54.05,77601.58,1.0,-0.00072,0.0,0.04586]
[1777086229014,54.05,77601.75,1.0,-0.00072,0.0,0.04584]
[1777086236062,54.05,77602.61,1.0,-0.00072,0.0,0.04571]
[1777086241906,54.05,77602.28,1.0,-0.00072,0.0,0.04576]
[1777086244120,54.05,77607.27,1.0,-0.00071,0.0,0.04504]
[1777086249154,54.05,77608.55,1.0,-0.0007,0.0,0.04485]
[1777086255199,54.05,77608.67,1.0,-0.0007,0.0,0.04483]
[1777086260233,54.05,77607.37,1.0,-0.00071,0.0,0.04502]
[1777086265268,54.05,77605.6,1.0,-0.00071,0.0,0.04528]
[1777086272117,54.05,77606.42,1.0,-0.0007,0.0,0.04431]
[1777086279384,54.05,77606.98,1.0,-0.00069,0.0,0.04423]
[1777086284418,54.05,77609.19,1.0,-0.00069,0.0,0.04392]
[1777086289454,54.05,77609.3,1.0,-0.00069,0.0,0.04391]
[1777086293481,54.05,77616.13,1.0,-0.00067,0.0,0.04295]
[1777086295495,54.05,77621.55,1.0,-0.00066,0.0,0.04221]
[1777086301537,54.05,77622.2,1.0,-0.00066,0.0,0.04212]
[1777086306572,54.05,77624.39,1.0,-0.00065,0.0,0.04183]
[1777086312614,54.05,77625.44,1.0,-0.00065,0.0,0.04169]
[1777086318657,54.05,77626.39,1.0,-0.00065,0.0,0.04156]
[1777086323692,54.05,77627.91,1.0,-0.00064,0.0,0.04136]
[1777086329733,54.05,77628.22,1.0,-0.00064,0.0,0.04131]
[1777086331747,54.05,77628.19,1.0,-0.00063,0.0,0.04053]
[1777086337793,54.05,77628.08,1.0,-0.00063,0.0,0.04054]
[1777086344838,54.05,77627.5,1.0,-0.00063,0.0,0.04062]
[1777086349872,54.05,77627.44,1.0,-0.00063,0.0,0.04063]
[1777086354907,54.05,77626.91,1.0,-0.00064,0.0,0.0407]
[1777086361979,54.05,77626.51,1.0,-0.00064,0.0,0.04075]
[1777086363061,54.05,77644.38,1.0,-0.0006,0.0,0.03846]
[1777086363977,54.05,77656.79,1.0,-0.00057,0.0,0.03693]
[1777086365987,54.05,77650.86,1.0,-0.00058,0.0,0.03765]
[1777086371024,54.05,77650.09,1.0,-0.00059,0.0,0.03775]
[1777086376059,54.05,77651.37,1.0,-0.00058,0.0,0.03759]
[1777086381095,54.05,77647.3,1.0,-0.00059,0.0,0.03809]
[1777086386129,54.05,77646.96,1.0,-0.00059,0.0,0.03814]
[1777086391165,54.05,77646.99,1.0,-0.00058,0.0,0.03739]
[1777086396204,54.05,77640.35,1.0,-0.00059,0.0,0.03821]
[1777086403039,54.05,77638.85,1.0,-0.0006,0.0,0.0384]
[1777086408285,54.05,77638.44,1.0,-0.0006,0.0,0.03845]
[1777086411306,54.05,77633.68,1.0,-0.00061,0.0,0.03905]
[1777086416341,54.05,77630.25,1.0,-0.00062,0.0,0.03949]
[1777086421377,54.05,77633.43,1.0,-0.00061,0.0,0.03908]
[1777086423181,54.05,77640.32,1.0,-0.00059,0.0,0.03821]
[1777086428425,54.05,77638.19,1.0,-0.0006,0.0,0.03848]
[1777086433459,54.05,77637.3,1.0,-0.0006,0.0,0.03859]
[1777086438495,54.05,77631.93,1.0,-0.00061,0.0,0.03927]
[1777086443530,54.05,77629.6,1.0,-0.00062,0.0,0.03957]
[1777086448566,54.05,77628.88,1.0,-0.00062,0.0,0.03966]
[1777086451588,54.05,77628.8,1.0,-0.00061,0.0,0.03891]
[1777086456626,54.05,77629.48,1.0,-0.00061,0.0,0.03882]
[1777086461657,54.05,77630.27,1.0,-0.0006,0.0,0.03872]
[1777086466692,54.05,77630.41,1.0,-0.0006,0.0,0.0387]
[1777086473533,54.05,77630.61,1.0,-0.0006,0.0,0.03868]
[1777086478778,54.05,77630.93,1.0,-0.0006,0.0,0.03864]
[1777086483816,54.05,77631.25,1.0,-0.0006,0.0,0.0386]
[1777086489856,54.05,77631.47,1.0,-0.0006,0.0,0.03857]
[1777086494890,54.05,77630.69,1.0,-0.0006,0.0,0.03867]
[1777086499926,54.05,77629.36,1.0,-0.00061,0.0,0.03884]
[1777086500937,54.05,77611.64,1.0,-0.00065,0.0,0.04114]
[1777086505969,54.05,77612.61,1.0,-0.00064,0.0,0.04101]
[1777086511003,54.05,77610.69,1.0,-0.00063,0.0,0.04047]
[1777086518054,54.05,77608.45,1.0,-0.00064,0.0,0.04077]
[1777086524097,54.05,77607.93,1.0,-0.00064,0.0,0.04084]
[1777086529131,54.05,77606.37,1.0,-0.00064,0.0,0.04104]
[1777086534167,54.05,77605.95,1.0,-0.00065,0.0,0.0411]
[1777086539202,54.05,77604.72,1.0,-0.00065,0.0,0.04127]
[1777086544238,54.05,77604.55,1.0,-0.00065,0.0,0.04129]
[1777086550279,54.05,77603.9,1.0,-0.00065,0.0,0.04138]
[1777086555315,54.05,77607.3,1.0,-0.00064,0.0,0.04092]
[1777086560350,54.05,77604.36,1.0,-0.00065,0.0,0.04131]
[1777086564163,54.05,77604.96,1.0,-0.00065,0.0,0.04123]
[1777086565386,54.05,77604.8,1.0,-0.00065,0.0,0.04125]
[1777086570419,54.05,77603.79,1.0,-0.00065,0.0,0.04139]
[1777086576461,54.05,77598.0,1.0,-0.00065,0.0,0.04136]
[1777086578482,54.05,77592.34,1.0,-0.00066,0.0,0.04213]
[1777086584303,54.05,77588.26,1.0,-0.00067,0.0,0.04269]
[1777086589555,54.05,77587.16,1.0,-0.00068,0.0,0.04284]
[1777086595596,54.05,77586.26,1.0,-0.00068,0.0,0.04297]
[1777086600631,54.05,77585.62,1.0,-0.00068,0.0,0.04306]
[1777086605667,54.05,77583.44,1.0,-0.00069,0.0,0.04336]
[1777086610701,54.05,77578.71,1.0,-0.0007,0.0,0.04403]
[1777086615736,54.05,77574.85,1.0,-0.00071,0.0,0.04458]
[1777086620771,54.05,77573.06,1.0,-0.00071,0.0,0.04484]
[1777086626816,54.05,77571.43,1.0,-0.00072,0.0,0.04508]
[1777086631849,54.05,77567.83,1.0,-0.00071,0.0,0.04474]
[1777086636884,54.05,77568.3,1.0,-0.00071,0.0,0.04467]
[1777086641922,54.05,77568.98,1.0,-0.00071,0.0,0.04457]
[1777086644942,54.05,77574.28,1.0,-0.00069,0.0,0.04381]
[1777086650988,54.05,77573.77,1.0,-0.0007,0.0,0.04389]
[1777086656019,54.05,77572.72,1.0,-0.0007,0.0,0.04404]
[1777086661054,54.05,77572.25,1.0,-0.0007,0.0,0.0441]
[1777086666088,54.05,77572.56,1.0,-0.0007,0.0,0.04406]
[1777086671126,54.05,77571.91,1.0,-0.0007,0.0,0.04415]
[1777086677167,54.05,77571.84,1.0,-0.0007,0.0,0.04416]
[1777086682203,54.05,77573.82,1.0,-0.0007,0.0,0.04388]
[1777086689252,54.05,77573.61,1.0,-0.0007,0.0,0.04391]
[1777086693281,54.05,77573.72,1.0,-0.00068,0.0,0.04305]
[1777086698319,54.05,77573.77,1.0,-0.00068,0.0,0.04304]
[1777086700333,54.05,77578.75,1.0,-0.00067,0.0,0.04235]
[1777086705369,54.05,77579.39,1.0,-0.00067,0.0,0.04226]
[1777086710402,54.05,77579.92,1.0,-0.00067,0.0,0.04219]
[1777086715438,54.05,77579.48,1.0,-0.00067,0.0,0.04225]
[1777086720473,54.05,77578.78,1.0,-0.00067,0.0,0.04235]
[1777086725508,54.05,77578.08,1.0,-0.00067,0.0,0.04244]
[1777086732557,54.05,77574.76,1.0,-0.00068,0.0,0.0429]
[1777086737593,54.05,77575.01,1.0,-0.00068,0.0,0.04287]
[1777086745433,54.05,77575.19,1.0,-0.00068,0.0,0.04284]
[1777086750685,54.05,77574.53,1.0,-0.00068,0.0,0.04294]
[1777086751695,54.05,77574.85,1.0,-0.00067,0.0,0.04206]
[1777086756726,54.05,77574.45,1.0,-0.00067,0.0,0.04212]
[1777086761761,54.05,77574.78,1.0,-0.00067,0.0,0.04207]
[1777086766796,54.05,77575.05,1.0,-0.00067,0.0,0.04203]
[1777086771831,54.05,77574.86,1.0,-0.00067,0.0,0.04206]
[1777086776867,54.05,77574.72,1.0,-0.00067,0.0,0.04208]
[1777086781901,54.05,77574.73,1.0,-0.00067,0.0,0.04208]
[1777086786937,54.05,77574.61,1.0,-0.00067,0.0,0.0421]
[1777086792978,54.05,77574.58,1.0,-0.00067,0.0,0.0421]
[1777086799020,54.05,77574.48,1.0,-0.00067,0.0,0.04211]
[1777086804055,54.05,77574.27,1.0,-0.00067,0.0,0.04214]
[1777086809091,54.05,77574.13,1.0,-0.00067,0.0,0.04216]
[1777086811104,54.05,77574.13,1.0,-0.00066,0.0,0.04134]
[1777086816139,54.05,77572.22,1.0,-0.00066,0.0,0.0416]
[1777086821174,54.05,77572.72,1.0,-0.00066,0.0,0.04153]
[1777086826209,54.05,77572.77,1.0,-0.00066,0.0,0.04152]
[1777086831251,54.05,77572.54,1.0,-0.00066,0.0,0.04156]
[1777086835285,54.05,77555.37,1.0,-0.0007,0.0,0.04395]
[1777086840314,54.05,77554.41,1.0,-0.0007,0.0,0.04409]
[1777086844343,54.05,77559.9,1.0,-0.00069,0.0,0.04331]
[1777086851393,54.05,77562.24,1.0,-0.00068,0.0,0.04298]
[1777086856430,54.05,77566.1,1.0,-0.00068,0.0,0.04244]
[1777086861462,54.05,77567.84,1.0,-0.00067,0.0,0.0422]
[1777086866498,54.05,77568.94,1.0,-0.00067,0.0,0.04205]
[1777086871536,54.05,77574.88,1.0,-0.00064,0.0,0.04043]
[1777086877578,54.05,77577.29,1.0,-0.00064,0.0,0.04011]
[1777086882613,54.05,77576.18,1.0,-0.00064,0.0,0.04026]
[1777086889662,54.05,77576.36,1.0,-0.00064,0.0,0.04023]
[1777086894698,54.05,77575.8,1.0,-0.00064,0.0,0.04031]
[1777086899733,54.05,77575.59,1.0,-0.00064,0.0,0.04034]
[1777086904770,54.05,77575.82,1.0,-0.00064,0.0,0.04031]
[1777086909805,54.05,77574.87,1.0,-0.00064,0.0,0.04043]
[1777086916644,54.05,77575.02,1.0,-0.00064,0.0,0.04041]
[1777086923901,54.05,77574.91,1.0,-0.00064,0.0,0.04043]
[1777086929942,54.05,77574.96,1.0,-0.00064,0.0,0.04042]
[1777086931957,54.05,77575.59,1.0,-0.00063,0.0,0.03954]
[1777086937999,54.05,77575.67,1.0,-0.00063,0.0,0.03953]
[1777086947066,54.05,77576.35,1.0,-0.00063,0.0,0.03944]
[1777086952101,54.05,77577.12,1.0,-0.00062,0.0,0.03934]
[1777086957135,54.05,77577.13,1.0,-0.00062,0.0,0.03934]
[1777086962170,54.05,77572.22,1.0,-0.00064,0.0,0.03998]
[1777086968212,54.05,77568.47,1.0,-0.00064,0.0,0.04048]
[1777086973247,54.05,77569.69,1.0,-0.00064,0.0,0.04032]
[1777086981303,54.05,77570.31,1.0,-0.00064,0.0,0.04023]
[1777086986338,54.05,77572.15,1.0,-0.00064,0.0,0.03999]
[1777086992380,54.05,77572.77,1.0,-0.00062,0.0,0.03912]
[1777086998424,54.05,77573.39,1.0,-0.00062,0.0,0.03904]
[1777087005478,54.05,77573.88,1.0,-0.00062,0.0,0.03897]
[1777087009501,54.05,77579.18,1.0,-0.00061,0.0,0.0383]
[1777087014537,54.05,77580.21,1.0,-0.00061,0.0,0.03817]
[1777087021589,54.05,77579.57,1.0,-0.00061,0.0,0.03825]
[1777087027414,54.05,77579.65,1.0,-0.00061,0.0,0.03824]
[1777087034679,54.05,77578.17,1.0,-0.00061,0.0,0.03842]
[1777087039713,54.05,77578.03,1.0,-0.00061,0.0,0.03844]
[1777087044748,54.05,77578.07,1.0,-0.00061,0.0,0.03844]
[1777087049783,54.05,77578.0,1.0,-0.00061,0.0,0.03845]
[1777087055826,54.05,77578.77,1.0,-0.0006,0.0,0.03758]
[1777087060861,54.05,77578.74,1.0,-0.0006,0.0,0.03758]
[1777087067694,54.05,77578.72,1.0,-0.0006,0.0,0.03759]
[1777087072946,54.05,77578.6,1.0,-0.0006,0.0,0.0376]
[1777087082008,54.05,77578.71,1.0,-0.0006,0.0,0.03759]
[1777087087834,54.05,77583.06,1.0,-0.00059,0.0,0.03705]
[1777087094092,54.05,77582.09,1.0,-0.00059,0.0,0.03717]
[1777087100133,54.05,77580.97,1.0,-0.00059,0.0,0.0373]
[1777087105169,54.05,77580.57,1.0,-0.00059,0.0,0.03735]
[1777087110204,54.05,77579.69,1.0,-0.00059,0.0,0.03746]
[1777087114231,54.05,77579.84,1.0,-0.00058,0.0,0.03669]
[1777087120274,54.05,77579.25,1.0,-0.00058,0.0,0.03676]
[1777087125321,54.05,77579.22,1.0,-0.00058,0.0,0.03677]
[1777087132368,54.05,77581.5,1.0,-0.00058,0.0,0.03649]
[1777087137403,54.05,77582.83,1.0,-0.00058,0.0,0.03632]
[1777087143451,54.05,77583.21,1.0,-0.00057,0.0,0.03628]
[1777087148480,54.05,77583.25,1.0,-0.00057,0.0,0.03627]
[1777087153515,54.05,77583.51,1.0,-0.00057,0.0,0.03624]
[1777087161599,54.05,77584.05,1.0,-0.00057,0.0,0.03618]
[1777087166641,54.05,77585.05,1.0,-0.00057,0.0,0.03606]
[1777087172599,54.05,77585.16,1.0,-0.00057,0.0,0.03604]
[1777087172699,54.05,77585.37,1.0,-0.00056,0.0,0.03528]
[1777087177714,54.05,77583.12,1.0,-0.00056,0.0,0.03555]
[1777087182753,54.05,77582.54,1.0,-0.00056,0.0,0.03562]
[1777087187788,54.05,77583.73,1.0,-0.00056,0.0,0.03548]
[1777087188799,54.05,77588.59,1.0,-0.00055,0.0,0.0349]
[1777087197858,54.05,77591.31,1.0,-0.00055,0.0,0.03459]
[1777087206924,54.05,77590.82,1.0,-0.00055,0.0,0.03464]
[1777087211959,54.05,77592.78,1.0,-0.00054,0.0,0.03442]
[1777087219011,54.05,77592.65,1.0,-0.00054,0.0,0.03443]
[1777087224044,54.05,77593.01,1.0,-0.00054,0.0,0.03439]
[1777087229078,54.05,77592.09,1.0,-0.00055,0.0,0.0345]
[1777087232099,54.05,77592.29,1.0,-0.00053,0.0,0.03376]
[1777087238887,54.05,77591.98,1.0,-0.00053,0.0,0.0338]
[1777087248958,54.05,77591.67,1.0,-0.00054,0.0,0.03383]
[1777087256267,54.05,77591.53,1.0,-0.00054,0.0,0.03385]
[1777087261306,54.05,77591.42,1.0,-0.00054,0.0,0.03386]
[1777087266339,54.05,77589.43,1.0,-0.00054,0.0,0.03409]
[1777087271373,54.05,77589.63,1.0,-0.00054,0.0,0.03407]
[1777087278421,54.05,77587.34,1.0,-0.00054,0.0,0.03433]
[1777087283459,54.05,77584.73,1.0,-0.00055,0.0,0.03463]
[1777087288493,54.05,77585.07,1.0,-0.00055,0.0,0.03459]
[1777087291514,54.05,77585.06,1.0,-0.00054,0.0,0.03388]
[1777087297555,54.05,77586.38,1.0,-0.00053,0.0,0.03373]
[1777087302594,54.05,77586.3,1.0,-0.00053,0.0,0.03374]
[1777087307625,54.05,77586.21,1.0,-0.00053,0.0,0.03375]
[1777087312660,54.05,77586.33,1.0,-0.00053,0.0,0.03373]
[1777087318702,54.05,77586.64,1.0,-0.00053,0.0,0.0337]
[1777087323737,54.05,77586.12,1.0,-0.00053,0.0,0.03376]
[1777087329779,54.05,77585.98,1.0,-0.00054,0.0,0.03377]
[1777087334815,54.05,77584.59,1.0,-0.00054,0.0,0.03393]
[1777087339850,54.05,77583.05,1.0,-0.00054,0.0,0.03411]
[1777087344885,54.05,77582.25,1.0,-0.00054,0.0,0.0342]
[1777087349920,54.05,77582.63,1.0,-0.00054,0.0,0.03416]
[1777087354959,54.05,77582.47,1.0,-0.00053,0.0,0.03347]
[1777087359992,54.05,77579.66,1.0,-0.00054,0.0,0.03379]
[1777087365039,54.05,77577.67,1.0,-0.00054,0.0,0.03401]
[1777087371074,54.05,77577.95,1.0,-0.00054,0.0,0.03398]
[1777087379127,54.05,77578.63,1.0,-0.00054,0.0,0.0339]
[1777087382148,54.05,77573.88,1.0,-0.00055,0.0,0.03445]
[1777087383157,54.05,77566.32,1.0,-0.00056,0.0,0.03534]
[1777087388190,54.05,77568.26,1.0,-0.00056,0.0,0.03511]
[1777087394232,54.05,77569.06,1.0,-0.00056,0.0,0.03502]
[1777087400012,54.05,77569.69,1.0,-0.00056,0.0,0.03494]
[1777087404302,54.05,77563.15,1.0,-0.00057,0.0,0.03572]
[1777087410081,54.05,77563.11,1.0,-0.00057,0.0,0.03573]
[1777087412360,54.05,77563.11,1.0,-0.00056,0.0,0.03499]
[1777087418402,54.05,77562.63,1.0,-0.00056,0.0,0.03505]
[1777087423437,54.05,77565.58,1.0,-0.00055,0.0,0.0347]
[1777087428472,54.05,77567.41,1.0,-0.00055,0.0,0.03448]
[1777087433509,54.05,77569.92,1.0,-0.00054,0.0,0.03419]
[1777087436528,54.05,77575.4,1.0,-0.00053,0.0,0.03356]
[1777087441571,54.05,77576.46,1.0,-0.00053,0.0,0.03344]
[1777087446606,54.05,77576.97,1.0,-0.00053,0.0,0.03338]
[1777087451641,54.05,77577.39,1.0,-0.00053,0.0,0.03334]
[1777087456676,54.05,77578.34,1.0,-0.00053,0.0,0.03323]
[1777087462718,54.05,77578.47,1.0,-0.00053,0.0,0.03321]
[1777087468761,54.05,77578.79,1.0,-0.00053,0.0,0.03318]
[1777087473795,54.05,77574.51,1.0,-0.00052,0.0,0.03296]
[1777087478831,54.05,77574.99,1.0,-0.00052,0.0,0.0329]
[1777087483866,54.05,77576.78,1.0,-0.00052,0.0,0.0327]
[1777087489908,54.05,77577.84,1.0,-0.00052,0.0,0.03259]
[1777087495950,54.05,77578.42,1.0,-0.00052,0.0,0.03252]
[1777087500990,54.05,77581.09,1.0,-0.00051,0.0,0.03223]
[1777087506022,54.05,77581.43,1.0,-0.00051,0.0,0.03219]
[1777087513070,54.05,77582.1,1.0,-0.00051,0.0,0.03212]
[1777087518106,54.05,77581.94,1.0,-0.00051,0.0,0.03213]
[1777087525155,54.05,77582.43,1.0,-0.00051,0.0,0.03208]
[1777087531197,54.05,77583.07,1.0,-0.0005,0.0,0.03133]
[1777087535811,54.05,77583.35,1.0,-0.0005,0.0,0.0313]
[1777087536233,54.05,77583.65,1.0,-0.0005,0.0,0.03127]
[1777087541275,54.05,77583.38,1.0,-0.0005,0.0,0.0313]
[1777087544004,54.05,77583.3,1.0,-0.0005,0.0,0.03131]
[1777087544295,54.05,77583.13,1.0,-0.0005,0.0,0.03132]
[1777087549331,54.05,77583.34,1.0,-0.0005,0.0,0.0313]
[1777087555372,54.05,77583.52,1.0,-0.0005,0.0,0.03128]
[1777087561140,54.05,77583.83,1.0,-0.0005,0.0,0.03125]
[1777087566456,54.05,77583.48,1.0,-0.0005,0.0,0.03129]
[1777087571484,54.05,77584.36,1.0,-0.0005,0.0,0.03119]
[1777087576520,54.05,77584.05,1.0,-0.0005,0.0,0.03123]
[1777087581554,54.05,77584.46,1.0,-0.00049,0.0,0.03118]
[1777087586589,54.05,77584.51,1.0,-0.00049,0.0,0.03118]
[1777087591352,54.05,77583.33,1.0,-0.00049,0.0,0.03063]
[1777087596659,54.05,77583.06,1.0,-0.00049,0.0,0.03066]
[1777087601694,54.05,77583.44,1.0,-0.00049,0.0,0.03062]
[1777087606728,54.05,77583.05,1.0,-0.00049,0.0,0.03066]
[1777087613777,54.05,77583.0,1.0,-0.00049,0.0,0.03067]
[1777087621839,54.05,77582.67,1.0,-0.00049,0.0,0.0307]
[1777087626869,54.05,77582.15,1.0,-0.00049,0.0,0.03076]
[1777087632911,54.05,77581.88,1.0,-0.00049,0.0,0.03079]
[1777087635932,54.05,77576.02,1.0,-0.0005,0.0,0.03141]
[1777087636939,54.05,77566.73,1.0,-0.00052,0.0,0.03243]
[1777087643988,54.05,77565.87,1.0,-0.00052,0.0,0.03252]
[1777087648021,54.05,77558.43,1.0,-0.00053,0.0,0.03336]
[1777087651050,54.05,77560.7,1.0,-0.00052,0.0,0.0324]
[1777087656076,54.05,77559.81,1.0,-0.00052,0.0,0.0325]
[1777087661111,54.05,77560.06,1.0,-0.00052,0.0,0.03247]
[1777087666147,54.05,77560.26,1.0,-0.00052,0.0,0.03245]
[1777087671182,54.05,77560.66,1.0,-0.00052,0.0,0.03241]
[1777087676218,54.05,77560.54,1.0,-0.00052,0.0,0.03242]
[1777087682261,54.05,77560.96,1.0,-0.00052,0.0,0.03237]
[1777087687296,54.05,77560.91,1.0,-0.00052,0.0,0.03238]
[1777087692332,54.05,77561.4,1.0,-0.00052,0.0,0.03232]
[1777087697366,54.05,77560.58,1.0,-0.00052,0.0,0.03241]
[1777087702403,54.05,77560.93,1.0,-0.00052,0.0,0.03238]
[1777087707441,54.05,77561.15,1.0,-0.00052,0.0,0.03235]
[1777087711470,54.05,77566.02,1.0,-0.0005,0.0,0.03113]
[1777087717513,54.05,77568.84,1.0,-0.00049,0.0,0.03083]
[1777087723553,54.05,77568.36,1.0,-0.00049,0.0,0.03088]
[1777087728588,54.05,77568.62,1.0,-0.00049,0.0,0.03085]
[1777087734639,54.05,77568.67,1.0,-0.00049,0.0,0.03085]
[1777087739673,54.05,77568.66,1.0,-0.00049,0.0,0.03085]
[1777087744715,54.05,77568.97,1.0,-0.00049,0.0,0.03082]
[1777087752473,54.05,77569.24,1.0,-0.00049,0.0,0.03079]
[1777087757798,54.05,77569.33,1.0,-0.00049,0.0,0.03078]
[1777087762844,54.05,77569.27,1.0,-0.00049,0.0,0.03079]
[1777087767871,54.05,77569.16,1.0,-0.00049,0.0,0.0308]
[1777087772904,54.05,77568.99,1.0,-0.00048,0.0,0.03015]
[1777087782970,54.05,77568.6,1.0,-0.00048,0.0,0.03019]
[1777087788010,54.05,77567.27,1.0,-0.00048,0.0,0.03033]
[1777087793044,54.05,77564.29,1.0,-0.00049,0.0,0.03064]
[1777087800095,54.05,77564.36,1.0,-0.00049,0.0,0.03063]
[1777087805129,54.05,77565.01,1.0,-0.00049,0.0,0.03057]
[1777087812181,54.05,77565.59,1.0,-0.00049,0.0,0.0305]
[1777087818232,54.05,77566.5,1.0,-0.00049,0.0,0.03041]
[1777087823257,54.05,77567.38,1.0,-0.00048,0.0,0.03032]
[1777087828298,54.05,77574.63,1.0,-0.00047,0.0,0.02956]
[1777087831319,54.05,77574.83,1.0,-0.00046,0.0,0.0289]
[1777087833333,54.05,77569.8,1.0,-0.00047,0.0,0.02941]
[1777087838369,54.05,77568.6,1.0,-0.00047,0.0,0.02953]
[1777087845417,54.05,77568.7,1.0,-0.00047,0.0,0.02952]
[1777087850455,54.05,77568.79,1.0,-0.00047,0.0,0.02951]
[1777087859515,54.05,77568.36,1.0,-0.00047,0.0,0.02956]
[1777087865558,54.05,77567.79,1.0,-0.00047,0.0,0.02961]
[1777087870593,54.05,77567.97,1.0,-0.00047,0.0,0.0296]
[1777087876677,54.05,77568.28,1.0,-0.00047,0.0,0.02956]
[1777087876883,54.05,77568.07,1.0,-0.00047,0.0,0.02959]
[1777087882681,54.05,77568.32,1.0,-0.00047,0.0,0.02956]
[1777087887712,54.05,77569.82,1.0,-0.00047,0.0,0.02941]
[1777087891740,54.05,77569.29,1.0,-0.00046,0.0,0.02881]
[1777087896776,54.05,77568.69,1.0,-0.00046,0.0,0.02887]
[1777087901812,54.05,77568.16,1.0,-0.00046,0.0,0.02893]
[1777087909867,54.05,77568.62,1.0,-0.00046,0.0,0.02888]
[1777087919936,54.05,77568.46,1.0,-0.00046,0.0,0.0289]
[1777087924972,54.05,77567.52,1.0,-0.00046,0.0,0.02899]
[1777087932021,54.05,77567.97,1.0,-0.00046,0.0,0.02895]
[1777087937056,54.05,77567.96,1.0,-0.00046,0.0,0.02895]
[1777087943101,54.05,77567.7,1.0,-0.00046,0.0,0.02897]
[1777087950146,54.05,77567.65,1.0,-0.00046,0.0,0.02898]
[1777087951155,54.05,77567.4,1.0,-0.00045,0.0,0.02836]
[1777087957197,54.05,77568.72,1.0,-0.00045,0.0,0.02823]
[1777087962233,54.05,77571.85,1.0,-0.00045,0.0,0.02792]
[1777087967267,54.05,77570.97,1.0,-0.00045,0.0,0.02801]
[1777087973309,54.05,77573.68,1.0,-0.00044,0.0,0.02775]
[1777087978344,54.05,77572.18,1.0,-0.00045,0.0,0.02789]
[1777087984386,54.05,77571.66,1.0,-0.00045,0.0,0.02794]
[1777087991436,54.05,77571.15,1.0,-0.00045,0.0,0.02799]
[1777087999496,54.05,77572.97,1.0,-0.00044,0.0,0.02782]
[1777088005535,54.05,77573.62,1.0,-0.00044,0.0,0.02775]
[1777088010570,54.05,77574.65,1.0,-0.00044,0.0,0.02765]
[1777088012584,54.05,77574.99,1.0,-0.00043,0.0,0.027]
[1777088017620,54.05,77575.67,1.0,-0.00043,0.0,0.02694]
[1777088022656,54.05,77575.21,1.0,-0.00043,0.0,0.02698]
[1777088028697,54.05,77575.28,1.0,-0.00043,0.0,0.02697]
[1777088034443,54.05,77576.08,1.0,-0.00043,0.0,0.0269]
[1777088040780,54.05,77576.05,1.0,-0.00043,0.0,0.0269]
[1777088045818,54.05,77576.41,1.0,-0.00043,0.0,0.02687]
[1777088052871,54.05,77576.22,1.0,-0.00043,0.0,0.02689]
[1777088057902,54.05,77578.22,1.0,-0.00043,0.0,0.0267]
[1777088064653,54.05,77578.52,1.0,-0.00042,0.0,0.02667]
[1777088070996,54.05,77578.73,1.0,-0.00042,0.0,0.02665]
[1777088072007,54.05,77578.74,1.0,-0.00041,0.0,0.02605]
[1777088077038,54.05,77578.33,1.0,-0.00042,0.0,0.02608]
[1777088084793,54.05,77578.43,1.0,-0.00042,0.0,0.02608]
[1777088090129,54.05,77584.73,1.0,-0.00041,0.0,0.0255]
[1777088091136,54.05,77590.75,1.0,-0.0004,0.0,0.02496]
[1777088097178,54.05,77590.68,1.0,-0.0004,0.0,0.02497]
[1777088102214,54.05,77586.69,1.0,-0.0004,0.0,0.02532]
[1777088107248,54.05,77587.37,1.0,-0.0004,0.0,0.02526]
[1777088113292,54.05,77587.93,1.0,-0.0004,0.0,0.02521]
[1777088119333,54.05,77585.47,1.0,-0.0004,0.0,0.02543]
[1777088125079,54.05,77583.59,1.0,-0.00041,0.0,0.0256]
[1777088130409,54.05,77587.75,1.0,-0.0004,0.0,0.02523]
[1777088132423,54.05,77587.72,1.0,-0.00039,0.0,0.02466]
[1777088137538,54.05,77588.07,1.0,-0.00039,0.0,0.02462]
[1777088142538,54.05,77585.3,1.0,-0.0004,0.0,0.02487]
[1777088147575,54.05,77587.59,1.0,-0.00039,0.0,0.02467]
[1777088151602,54.05,77594.45,1.0,-0.00038,0.0,0.02407]
[1777088152609,54.05,77600.47,1.0,-0.00037,0.0,0.02356]
[1777088157643,54.05,77602.99,1.0,-0.00037,0.0,0.02335]
[1777088162685,54.05,77605.35,1.0,-0.00037,0.0,0.02315]
[1777088169730,54.05,77602.76,1.0,-0.00037,0.0,0.02337]
[1777088175770,54.05,77600.5,1.0,-0.00037,0.0,0.02356]
[1777088179798,54.05,77595.4,1.0,-0.00038,0.0,0.02399]
[1777088185843,54.05,77595.86,1.0,-0.00038,0.0,0.02395]
[1777088192892,54.05,77596.35,1.0,-0.00037,0.0,0.02336]
[1777088197929,54.05,77596.94,1.0,-0.00037,0.0,0.02331]
[1777088201957,54.05,77589.65,1.0,-0.00038,0.0,0.02392]
[1777088209006,54.05,77589.87,1.0,-0.00038,0.0,0.0239]
[1777088216055,54.05,77590.73,1.0,-0.00038,0.0,0.02383]
[1777088221091,54.05,77591.75,1.0,-0.00038,0.0,0.02374]
[1777088226124,54.05,77591.29,1.0,-0.00038,0.0,0.02378]
[1777088232168,54.05,77591.32,1.0,-0.00038,0.0,0.02378]
[1777088240227,54.05,77585.52,1.0,-0.00039,0.0,0.02428]
[1777088241231,54.05,77577.2,1.0,-0.0004,0.0,0.02501]
[1777088243244,54.05,77569.56,1.0,-0.00041,0.0,0.0257]
[1777088248278,54.05,77571.63,1.0,-0.00041,0.0,0.02551]
[1777088253314,54.05,77572.8,1.0,-0.0004,0.0,0.02482]
[1777088258350,54.05,77574.27,1.0,-0.00039,0.0,0.02469]
[1777088263384,54.05,77579.0,1.0,-0.00039,0.0,0.02428]
[1777088268419,54.05,77580.77,1.0,-0.00038,0.0,0.02412]
[1777088273456,54.05,77580.83,1.0,-0.00038,0.0,0.02412]
[1777088278489,54.05,77581.64,1.0,-0.00038,0.0,0.02405]
[1777088282517,54.05,77587.27,1.0,-0.00037,0.0,0.02357]
[1777088287553,54.05,77588.5,1.0,-0.00037,0.0,0.02346]
[1777088292587,54.05,77589.29,1.0,-0.00037,0.0,0.0234]
[1777088297622,54.05,77589.21,1.0,-0.00037,0.0,0.02341]
[1777088302657,54.05,77589.36,1.0,-0.00037,0.0,0.02339]
[1777088309706,54.05,77589.8,1.0,-0.00037,0.0,0.02336]
[1777088312727,54.05,77589.66,1.0,-0.00036,0.0,0.02282]
[1777088318769,54.05,77589.31,1.0,-0.00036,0.0,0.02285]
[1777088323808,54.05,77588.88,1.0,-0.00036,0.0,0.02289]
[1777088328839,54.05,77588.83,1.0,-0.00036,0.0,0.02289]
[1777088334881,54.05,77588.96,1.0,-0.00036,0.0,0.02288]
[1777088341930,54.05,77589.21,1.0,-0.00036,0.0,0.02286]
[1777088347973,54.05,77589.31,1.0,-0.00036,0.0,0.02285]
[1777088353008,54.05,77586.93,1.0,-0.00037,0.0,0.02305]
[1777088355022,54.05,77591.88,1.0,-0.00036,0.0,0.02264]
[1777088361064,54.05,77589.26,1.0,-0.00036,0.0,0.02285]
[1777088366766,54.05,77583.65,1.0,-0.00037,0.0,0.02332]
[1777088371134,54.05,77582.46,1.0,-0.00036,0.0,0.02287]
[1777088376169,54.05,77581.93,1.0,-0.00037,0.0,0.02292]
[1777088382215,54.05,77578.0,1.0,-0.00037,0.0,0.02324]
[1777088383219,54.05,77583.11,1.0,-0.00036,0.0,0.02282]
[1777088384225,54.05,77589.14,1.0,-0.00036,0.0,0.02233]
[1777088389260,54.05,77593.82,1.0,-0.00035,0.0,0.02195]
[1777088394295,54.05,77594.83,1.0,-0.00035,0.0,0.02187]
[1777088399331,54.05,77597.71,1.0,-0.00034,0.0,0.02164]
[1777088404365,54.05,77598.11,1.0,-0.00034,0.0,0.02161]
[1777088409402,54.05,77597.63,1.0,-0.00034,0.0,0.02165]
[1777088413429,54.05,77602.87,1.0,-0.00034,0.0,0.02124]
[1777088417121,54.05,77609.99,1.0,-0.00033,0.0,0.0207]
[1777088421486,54.05,77615.71,1.0,-0.00032,0.0,0.02027]
[1777088427193,54.05,77614.64,1.0,-0.00032,0.0,0.02035]
[1777088430547,54.05,77621.61,1.0,-0.00031,0.0,0.01984]
[1777088431555,54.05,77622.68,1.0,-0.0003,0.0,0.01929]
[1777088437263,54.05,77624.81,1.0,-0.0003,0.0,0.01914]
[1777088442632,54.05,77623.88,1.0,-0.0003,0.0,0.0192]
[1777088454717,54.05,77629.38,1.0,-0.0003,0.0,0.01882]
[1777088459752,54.05,77633.87,1.0,-0.00029,0.0,0.01851]
[1777088464789,54.05,77636.28,1.0,-0.00029,0.0,0.01835]
[1777088469824,54.05,77636.68,1.0,-0.00029,0.0,0.01832]
[1777088474858,54.05,77638.56,1.0,-0.00029,0.0,0.01819]
[1777088479892,54.05,77642.77,1.0,-0.00028,0.0,0.01791]
[1777088485934,54.05,77642.89,1.0,-0.00028,0.0,0.0179]
[1777088490970,54.05,77643.44,1.0,-0.00028,0.0,0.01787]
[1777088491976,54.05,77643.99,1.0,-0.00027,0.0,0.01739]
[1777088497012,54.05,77643.96,1.0,-0.00027,0.0,0.01739]
[1777088502046,54.05,77645.98,1.0,-0.00027,0.0,0.01726]
[1777088507081,54.05,77648.74,1.0,-0.00027,0.0,0.01709]
[1777088512117,54.05,77649.01,1.0,-0.00027,0.0,0.01707]
[1777088517151,54.05,77652.46,1.0,-0.00026,0.0,0.01685]
[1777088522188,54.05,77653.89,1.0,-0.00026,0.0,0.01677]
[1777088527221,54.05,77660.69,1.0,-0.00025,0.0,0.01635]
[1777088533262,54.05,77665.63,1.0,-0.00025,0.0,0.01605]
[1777088538298,54.05,77667.5,1.0,-0.00025,0.0,0.01594]
[1777088545348,54.05,77670.07,1.0,-0.00025,0.0,0.01578]
[1777088550382,54.05,77671.36,1.0,-0.00024,0.0,0.01571]
[1777088551389,54.05,77671.41,1.0,-0.00024,0.0,0.01531]
[1777088555417,54.05,77664.83,1.0,-0.00024,0.0,0.01569]
[1777088556424,54.05,77659.24,1.0,-0.00025,0.0,0.01602]
[1777088561459,54.05,77671.11,1.0,-0.00024,0.0,0.01533]
[1777088568175,54.05,77670.71,1.0,-0.00024,0.0,0.01535]
[1777088573544,54.05,77671.96,1.0,-0.00024,0.0,0.01528]
[1777088578578,54.05,77673.59,1.0,-0.00024,0.0,0.01519]
[1777088583613,54.05,77673.86,1.0,-0.00024,0.0,0.01517]
[1777088588647,54.05,77676.13,1.0,-0.00023,0.0,0.01504]
[1777088593684,54.05,77676.44,1.0,-0.00023,0.0,0.01502]
[1777088598718,54.05,77679.75,1.0,-0.00023,0.0,0.01484]
[1777088603754,54.05,77681.9,1.0,-0.00023,0.0,0.01472]
[1777088608789,54.05,77682.25,1.0,-0.00023,0.0,0.0147]
[1777088611810,54.05,77683.25,1.0,-0.00022,0.0,0.01427]
[1777088616845,54.05,77682.63,1.0,-0.00022,0.0,0.0143]
[1777088621883,54.05,77683.51,1.0,-0.00022,0.0,0.01426]
[1777088626916,54.05,77677.54,1.0,-0.00023,0.0,0.01458]
[1777088631950,54.05,77676.61,1.0,-0.00023,0.0,0.01463]
[1777088636985,54.05,77674.01,1.0,-0.00023,0.0,0.01478]
[1777088642021,54.05,77673.55,1.0,-0.00023,0.0,0.0148]
[1777088644541,54.05,77673.44,1.0,-0.00023,0.0,0.01481]
[1777088645042,54.05,77673.48,1.0,-0.00023,0.0,0.01481]
[1777088650076,54.05,77673.43,1.0,-0.00023,0.0,0.01481]
[1777088657125,54.05,77673.14,1.0,-0.00023,0.0,0.01482]
[1777088662161,54.05,77670.14,1.0,-0.00023,0.0,0.01499]
[1777088667196,54.05,77673.64,1.0,-0.00023,0.0,0.0148]
[1777088672231,54.05,77674.58,1.0,-0.00022,0.0,0.01437]
[1777088677267,54.05,77675.47,1.0,-0.00022,0.0,0.01432]
[1777088682304,54.05,77677.94,1.0,-0.00022,0.0,0.01418]
[1777088687337,54.05,77677.85,1.0,-0.00022,0.0,0.01419]
[1777088692371,54.05,77679.98,1.0,-0.00022,0.0,0.01408]
[1777088697407,54.05,77672.8,1.0,-0.00022,0.0,0.01446]
[1777088702442,54.05,77670.78,1.0,-0.00023,0.0,0.01457]
[1777088707477,54.05,77669.01,1.0,-0.00023,0.0,0.01467]
[1777088712511,54.05,77677.21,1.0,-0.00022,0.0,0.01422]
[1777088717549,54.05,77679.76,1.0,-0.00022,0.0,0.01409]
[1777088722582,54.05,77680.53,1.0,-0.00022,0.0,0.01405]
[1777088727616,54.05,77681.38,1.0,-0.00022,0.0,0.014]
[1777088731646,54.05,77683.33,1.0,-0.00021,0.0,0.01354]
[1777088736680,54.05,77692.71,1.0,-0.0002,0.0,0.01306]
[1777088741715,54.05,77694.59,1.0,-0.0002,0.0,0.01297]
[1777088746753,54.05,77695.12,1.0,-0.0002,0.0,0.01294]
[1777088751153,54.05,77695.13,1.0,-0.0002,0.0,0.01294]
[1777088751210,54.05,77697.63,1.0,-0.0002,0.0,0.01282]
[1777088756820,54.05,77697.09,1.0,-0.0002,0.0,0.01284]
[1777088761854,54.05,77695.22,1.0,-0.0002,0.0,0.01294]
[1777088766890,54.05,77694.88,1.0,-0.0002,0.0,0.01295]
[1777088771925,54.05,77692.73,1.0,-0.0002,0.0,0.01306]
[1777088776960,54.05,77692.52,1.0,-0.0002,0.0,0.01307]
[1777088784010,54.05,77694.11,1.0,-0.0002,0.0,0.01299]
[1777088790051,54.05,77693.64,1.0,-0.0002,0.0,0.01302]
[1777088794080,54.05,77693.4,1.0,-0.0002,0.0,0.01269]
[1777088800125,54.05,77693.4,1.0,-0.0002,0.0,0.01269]
[1777088808177,54.05,77693.68,1.0,-0.0002,0.0,0.01267]
[1777088813211,54.05,77693.4,1.0,-0.0002,0.0,0.01269]
[1777088818247,54.05,77693.54,1.0,-0.0002,0.0,0.01268]
[1777088823282,54.05,77692.8,1.0,-0.0002,0.0,0.01271]
[1777088828317,54.05,77693.02,1.0,-0.0002,0.0,0.0127]
[1777088833351,54.05,77693.53,1.0,-0.0002,0.0,0.01268]
[1777088838389,54.05,77693.88,1.0,-0.0002,0.0,0.01266]
[1777088843426,54.05,77693.52,1.0,-0.0002,0.0,0.01268]
[1777088846446,54.05,77700.25,1.0,-0.00019,0.0,0.01236]
[1777088851480,54.05,77704.2,1.0,-0.00018,0.0,0.01185]
[1777088856515,54.05,77705.15,1.0,-0.00018,0.0,0.0118]
[1777088861550,54.05,77705.27,1.0,-0.00018,0.0,0.0118]
[1777088866585,54.05,77707.33,1.0,-0.00018,0.0,0.0117]
[1777088871621,54.05,77707.37,1.0,-0.00018,0.0,0.0117]
[1777088876655,54.05,77708.56,1.0,-0.00018,0.0,0.01165]
[1777088879676,54.05,77703.77,1.0,-0.00018,0.0,0.01187]
[1777088884711,54.05,77700.09,1.0,-0.00019,0.0,0.01203]
[1777088889747,54.05,77694.78,1.0,-0.00019,0.0,0.01228]
[1777088894782,54.05,77692.27,1.0,-0.00019,0.0,0.0124]
[1777088899814,54.05,77692.36,1.0,-0.00019,0.0,0.0124]
[1777088904852,54.05,77691.68,1.0,-0.00019,0.0,0.01243]
[1777088910563,54.05,77690.8,1.0,-0.00019,0.0,0.01247]
[1777088914922,54.05,77690.11,1.0,-0.00019,0.0,0.01217]
[1777088920633,54.05,77689.06,1.0,-0.00019,0.0,0.01222]
[1777088927006,54.05,77689.05,1.0,-0.00019,0.0,0.01222]
[1777088932041,54.05,77688.59,1.0,-0.00019,0.0,0.01225]
[1777088937076,54.05,77688.31,1.0,-0.00019,0.0,0.01226]
[1777088938083,54.05,77694.46,1.0,-0.00019,0.0,0.01197]
[1777088943119,54.05,77698.27,1.0,-0.00018,0.0,0.0118]
[1777088948153,54.05,77698.01,1.0,-0.00018,0.0,0.01181]
[1777088953188,54.05,77691.99,1.0,-0.00019,0.0,0.01209]
[1777088958223,54.05,77689.7,1.0,-0.00019,0.0,0.01219]
[1777088963259,54.05,77688.13,1.0,-0.00019,0.0,0.01227]
[1777088969300,54.05,77687.72,1.0,-0.00019,0.0,0.01229]
[1777088977356,54.05,77686.71,1.0,-0.00019,0.0,0.012]
[1777088982391,54.05,77684.68,1.0,-0.00019,0.0,0.0121]
[1777088988433,54.05,77683.89,1.0,-0.00019,0.0,0.01214]
[1777088993469,54.05,77682.14,1.0,-0.00019,0.0,0.01222]
[1777088998504,54.05,77678.87,1.0,-0.00019,0.0,0.01237]
[1777089000521,54.05,77671.36,1.0,-0.0002,0.0,0.01274]
[1777089005554,54.05,77671.99,1.0,-0.0002,0.0,0.01271]
[1777089011597,54.05,77675.39,1.0,-0.0002,0.0,0.01254]
[1777089016631,54.05,77676.91,1.0,-0.00019,0.0,0.01247]
[1777089021673,54.05,77678.85,1.0,-0.00019,0.0,0.01237]
[1777089026703,54.05,77681.38,1.0,-0.00019,0.0,0.01225]
[1777089031742,54.05,77682.29,1.0,-0.00018,0.0,0.01188]
[1777089035768,54.05,77686.96,1.0,-0.00018,0.0,0.01167]
[1777089041473,54.05,77686.26,1.0,-0.00018,0.0,0.0117]
[1777089048860,54.05,77685.23,1.0,-0.00018,0.0,0.01175]
[1777089052826,54.05,77683.1,1.0,-0.00018,0.0,0.01185]
[1777089052925,54.05,77682.18,1.0,-0.00018,0.0,0.01189]
[1777089061613,54.05,77673.91,1.0,-0.00019,0.0,0.01228]
[1777089071686,54.05,77669.73,1.0,-0.00019,0.0,0.01248]
[1777089081756,54.05,77668.34,1.0,-0.0002,0.0,0.01254]
[1777089088132,54.05,77666.53,1.0,-0.0002,0.0,0.01263]
[1777089093167,54.05,77661.93,1.0,-0.0002,0.0,0.01251]
[1777089099988,54.05,77661.72,1.0,-0.0002,0.0,0.01252]
[1777089100216,54.05,77661.32,1.0,-0.0002,0.0,0.01254]
[1777089107265,54.05,77661.21,1.0,-0.0002,0.0,0.01255]
[1777089112301,54.05,77661.57,1.0,-0.0002,0.0,0.01253]
[1777089118342,54.05,77665.11,1.0,-0.00019,0.0,0.01236]
[1777089128412,54.05,77666.54,1.0,-0.00019,0.0,0.01229]
[1777089133446,54.05,77665.63,1.0,-0.00019,0.0,0.01233]
[1777089138482,54.05,77665.8,1.0,-0.00019,0.0,0.01233]
[1777089148552,54.05,77666.7,1.0,-0.00019,0.0,0.01228]
[1777089151572,54.05,77666.81,1.0,-0.00019,0.0,0.01195]
[1777089158622,54.05,77666.62,1.0,-0.00019,0.0,0.01195]
[1777089167685,54.05,77666.84,1.0,-0.00019,0.0,0.01194]
[1777089172722,54.05,77666.25,1.0,-0.00019,0.0,0.01197]
[1777089177755,54.05,77667.2,1.0,-0.00019,0.0,0.01193]
[1777089186820,54.05,77667.91,1.0,-0.00019,0.0,0.01189]
[1777089191856,54.05,77656.96,1.0,-0.00019,0.0,0.01241]
[1777089196891,54.05,77652.76,1.0,-0.0002,0.0,0.01262]
[1777089201926,54.05,77653.69,1.0,-0.0002,0.0,0.01257]
[1777089203939,54.05,77658.6,1.0,-0.00019,0.0,0.01233]
[1777089208974,54.05,77660.53,1.0,-0.00019,0.0,0.01224]
[1777089211998,54.05,77660.26,1.0,-0.00019,0.0,0.01192]
[1777089218040,54.05,77660.51,1.0,-0.00019,0.0,0.01191]
[1777089223075,54.05,77660.44,1.0,-0.00019,0.0,0.01191]
[1777089228113,54.05,77660.51,1.0,-0.00019,0.0,0.01191]
[1777089233145,54.05,77656.23,1.0,-0.00019,0.0,0.01211]
[1777089239190,54.05,77656.64,1.0,-0.00019,0.0,0.01209]
[1777089250267,54.05,77658.49,1.0,-0.00019,0.0,0.012]
[1777089257315,54.05,77659.81,1.0,-0.00019,0.0,0.01194]
[1777089263046,54.05,77661.49,1.0,-0.00019,0.0,0.01186]
[1777089268393,54.05,77662.31,1.0,-0.00018,0.0,0.01183]
[1777089271414,54.05,77662.3,1.0,-0.00018,0.0,0.0115]
[1777089276449,54.05,77660.04,1.0,-0.00018,0.0,0.0116]
[1777089283191,54.05,77658.85,1.0,-0.00018,0.0,0.01166]
[1777089288533,54.05,77657.63,1.0,-0.00018,0.0,0.01171]
[1777089294576,54.05,77659.97,1.0,-0.00018,0.0,0.01161]
[1777089299611,54.05,77661.7,1.0,-0.00018,0.0,0.01153]
[1777089312704,54.05,77661.39,1.0,-0.00018,0.0,0.01154]
[1777089319751,54.05,77662.57,1.0,-0.00018,0.0,0.01149]
[1777089324785,54.05,77663.4,1.0,-0.00018,0.0,0.01145]
[1777089325792,54.05,77648.45,1.0,-0.00019,0.0,0.01214]
[1777089327807,54.05,77643.83,1.0,-0.00019,0.0,0.01236]
[1777089333541,54.05,77643.51,1.0,-0.00019,0.0,0.01204]
[1777089338885,54.05,77641.01,1.0,-0.00019,0.0,0.01216]
[1777089346941,54.05,77640.78,1.0,-0.00019,0.0,0.01217]
[1777089352984,54.05,77639.49,1.0,-0.00019,0.0,0.01223]
[1777089359026,54.05,77640.48,1.0,-0.00019,0.0,0.01218]
[1777089363053,54.05,77630.59,1.0,-0.0002,0.0,0.01266]
[1777089368089,54.05,77629.02,1.0,-0.0002,0.0,0.01274]
[1777089372117,54.05,77634.7,1.0,-0.0002,0.0,0.01246]
[1777089378158,54.05,77637.34,1.0,-0.00019,0.0,0.01233]
[1777089384202,54.05,77638.45,1.0,-0.00019,0.0,0.01228]
[1777089389237,54.05,77639.4,1.0,-0.00019,0.0,0.01224]
[1777089391251,54.05,77639.99,1.0,-0.00019,0.0,0.01187]
[1777089396287,54.05,77641.17,1.0,-0.00019,0.0,0.01182]
[1777089401320,54.05,77641.48,1.0,-0.00019,0.0,0.0118]
[1777089407362,54.05,77641.85,1.0,-0.00019,0.0,0.01178]
[1777089414102,54.05,77637.53,1.0,-0.00019,0.0,0.01199]
[1777089424171,54.05,77633.91,1.0,-0.00019,0.0,0.01216]
[1777089429517,54.05,77632.98,1.0,-0.00019,0.0,0.0122]
[1777089435559,54.05,77632.41,1.0,-0.00019,0.0,0.01223]
[1777089440594,54.05,77629.08,1.0,-0.0002,0.0,0.01239]
[1777089445630,54.05,77627.6,1.0,-0.0002,0.0,0.01246]
[1777089451672,54.05,77626.47,1.0,-0.00019,0.0,0.01217]
[1777089458722,54.05,77626.11,1.0,-0.00019,0.0,0.01219]
[1777089464485,54.05,77625.58,1.0,-0.00019,0.0,0.01222]
[1777089470805,54.05,77625.86,1.0,-0.00019,0.0,0.0122]
[1777089478862,54.05,77626.0,1.0,-0.00019,0.0,0.0122]
[1777089484903,54.05,77626.15,1.0,-0.00019,0.0,0.01219]
[1777089489937,54.05,77626.84,1.0,-0.00019,0.0,0.01216]
[1777089494974,54.05,77627.17,1.0,-0.00019,0.0,0.01214]
[1777089500010,54.05,77627.99,1.0,-0.00019,0.0,0.0121]
[1777089504037,54.05,77632.59,1.0,-0.00019,0.0,0.01188]
[1777089511088,54.05,77632.7,1.0,-0.00018,0.0,0.01155]
[1777089517130,54.05,77631.92,1.0,-0.00018,0.0,0.01158]
[1777089523173,54.05,77630.86,1.0,-0.00018,0.0,0.01163]
[1777089528207,54.05,77630.35,1.0,-0.00018,0.0,0.01166]
[1777089533243,54.05,77630.53,1.0,-0.00018,0.0,0.01165]
[1777089538277,54.05,77630.36,1.0,-0.00018,0.0,0.01165]
[1777089545325,54.05,77630.31,1.0,-0.00018,0.0,0.01166]
[1777089555119,54.05,77630.08,1.0,-0.00018,0.0,0.01167]
[1777089560431,54.05,77629.48,1.0,-0.00018,0.0,0.0117]
[1777089565466,54.05,77629.19,1.0,-0.00018,0.0,0.01171]
[1777089575259,54.05,77629.53,1.0,-0.00018,0.0,0.01137]
[1777089581577,54.05,77629.35,1.0,-0.00018,0.0,0.01137]
[1777089587620,54.05,77629.49,1.0,-0.00018,0.0,0.01137]
[1777089595399,54.05,77629.39,1.0,-0.00018,0.0,0.01137]
[1777089597691,54.05,77642.14,1.0,-0.00017,0.0,0.01081]
[1777089598698,54.05,77648.75,1.0,-0.00017,0.0,0.01053]
[1777089599706,54.05,77653.65,1.0,-0.00016,0.0,0.01032]
[1777089605469,54.05,77661.54,1.0,-0.00016,0.0,0.01]
[1777089610785,54.05,77661.04,1.0,-0.00016,0.0,0.01002]
[1777089615539,54.05,77655.77,1.0,-0.00016,0.0,0.01024]
[1777089616824,54.05,77647.33,1.0,-0.00017,0.0,0.01059]
[1777089620852,54.05,77641.56,1.0,-0.00017,0.0,0.01084]
[1777089626894,54.05,77638.8,1.0,-0.00017,0.0,0.01095]
[1777089631930,54.05,77640.42,1.0,-0.00017,0.0,0.01058]
[1777089637971,54.05,77639.12,1.0,-0.00017,0.0,0.01063]
[1777089643007,54.05,77641.97,1.0,-0.00017,0.0,0.01051]
[1777089648048,54.05,77641.76,1.0,-0.00017,0.0,0.01052]
[1777089653082,54.05,77643.77,1.0,-0.00016,0.0,0.01043]
[1777089659126,54.05,77645.86,1.0,-0.00016,0.0,0.01035]
[1777089665173,54.05,77647.71,1.0,-0.00016,0.0,0.01027]
[1777089670208,54.05,77648.99,1.0,-0.00016,0.0,0.01022]
[1777089675250,54.05,77649.0,1.0,-0.00016,0.0,0.01022]
[1777089680286,54.05,77650.29,1.0,-0.00016,0.0,0.01017]
[1777089685323,54.05,77649.95,1.0,-0.00016,0.0,0.01018]
[1777089690719,54.05,77650.74,1.0,-0.00016,0.0,0.01015]
[1777089690773,54.05,77650.89,1.0,-0.00016,0.0,0.01014]
[1777089691912,54.05,77650.89,1.0,-0.00016,0.0,0.01014]
[1777089692371,54.05,77650.89,1.0,-0.00015,0.0,0.00985]
[1777089697405,54.05,77649.86,1.0,-0.00016,0.0,0.00989]
[1777089702440,54.05,77650.2,1.0,-0.00016,0.0,0.00988]
[1777089707476,54.05,77652.02,1.0,-0.00015,0.0,0.0098]
[1777089712510,54.05,77651.52,1.0,-0.00015,0.0,0.00982]
[1777089717545,54.05,77652.51,1.0,-0.00015,0.0,0.00978]
[1777089722579,54.05,77653.28,1.0,-0.00015,0.0,0.00975]
[1777089727622,54.05,77653.71,1.0,-0.00015,0.0,0.00974]
[1777089732657,54.05,77653.52,1.0,-0.00015,0.0,0.00975]
[1777089737692,54.05,77654.09,1.0,-0.00015,0.0,0.00972]
[1777089742726,54.05,77654.31,1.0,-0.00015,0.0,0.00971]
[1777089747762,54.05,77654.8,1.0,-0.00015,0.0,0.00969]
[1777089751793,54.05,77654.21,1.0,-0.00015,0.0,0.00944]
[1777089756828,54.05,77654.22,1.0,-0.00015,0.0,0.00943]
[1777089762868,54.05,77653.27,1.0,-0.00015,0.0,0.00947]
[1777089767904,54.05,77653.77,1.0,-0.00015,0.0,0.00945]
[1777089772939,54.05,77654.05,1.0,-0.00015,0.0,0.00944]
[1777089779988,54.05,77654.38,1.0,-0.00015,0.0,0.00943]
[1777089786737,54.05,77654.87,1.0,-0.00015,0.0,0.00941]
[1777089793079,54.05,77655.06,1.0,-0.00015,0.0,0.0094]
[1777089799120,54.05,77655.42,1.0,-0.00015,0.0,0.00939]
[1777089805163,54.05,77655.28,1.0,-0.00015,0.0,0.00939]
[1777089810198,54.05,77655.05,1.0,-0.00015,0.0,0.0094]
[1777089811204,54.05,77655.1,1.0,-0.00014,0.0,0.00913]
[1777089816250,54.05,77655.04,1.0,-0.00014,0.0,0.00913]
[1777089821283,54.05,77654.81,1.0,-0.00014,0.0,0.00914]
[1777089826318,54.05,77655.66,1.0,-0.00014,0.0,0.0091]
[1777089831352,54.05,77655.13,1.0,-0.00014,0.0,0.00912]
[1777089837087,54.05,77654.99,1.0,-0.00014,0.0,0.00913]
[1777089845453,54.05,77654.77,1.0,-0.00014,0.0,0.00914]
[1777089856530,54.05,77654.34,1.0,-0.00014,0.0,0.00915]
[1777089863579,54.05,77652.87,1.0,-0.00014,0.0,0.00921]
[1777089869622,54.05,77652.76,1.0,-0.00014,0.0,0.00921]
[1777089874657,54.05,77652.94,1.0,-0.00014,0.0,0.00893]
[1777089879691,54.05,77652.94,1.0,-0.00014,0.0,0.00893]
[1777089886740,54.05,77652.66,1.0,-0.00014,0.0,0.00894]
[1777089891775,54.05,77652.45,1.0,-0.00014,0.0,0.00895]
[1777089896815,54.05,77652.33,1.0,-0.00014,0.0,0.00896]
[1777089901848,54.05,77652.5,1.0,-0.00014,0.0,0.00895]
[1777089907582,54.05,77653.29,1.0,-0.00014,0.0,0.00892]
[1777089912924,54.05,77653.57,1.0,-0.00014,0.0,0.00891]
[1777089920979,54.05,77654.25,1.0,-0.00014,0.0,0.00889]
[1777089927722,54.05,77653.98,1.0,-0.00014,0.0,0.0089]
[1777089932057,54.05,77653.98,1.0,-0.00014,0.0,0.00863]
[1777089937792,54.05,77653.83,1.0,-0.00014,0.0,0.00864]
[1777089943133,54.05,77653.94,1.0,-0.00014,0.0,0.00863]
[1777089948170,54.05,77653.79,1.0,-0.00014,0.0,0.00864]
[1777089954211,54.05,77653.73,1.0,-0.00014,0.0,0.00864]
[1777089961265,54.05,77653.39,1.0,-0.00014,0.0,0.00865]
[1777089966296,54.05,77653.47,1.0,-0.00014,0.0,0.00865]
[1777089971331,54.05,77653.54,1.0,-0.00014,0.0,0.00865]
[1777089976367,54.05,77651.8,1.0,-0.00014,0.0,0.00871]
[1777089988143,54.05,77651.96,1.0,-0.00014,0.0,0.0087]
[1777089997511,54.05,77642.5,1.0,-0.00014,0.0,0.00878]
[1777090000535,54.05,77636.95,1.0,-0.00014,0.0,0.00898]
[1777090005569,54.05,77637.52,1.0,-0.00014,0.0,0.00896]
[1777090011609,54.05,77638.58,1.0,-0.00014,0.0,0.00892]
[1777090016645,54.05,77639.82,1.0,-0.00014,0.0,0.00887]
[1777090021679,54.05,77640.26,1.0,-0.00014,0.0,0.00886]
[1777090026716,54.05,77638.94,1.0,-0.00014,0.0,0.00891]
[1777090031751,54.05,77634.93,1.0,-0.00014,0.0,0.00905]
[1777090036786,54.05,77631.37,1.0,-0.00015,0.0,0.00919]
[1777090039809,54.05,77625.29,1.0,-0.00015,0.0,0.00942]
[1777090041823,54.05,77620.3,1.0,-0.00015,0.0,0.00961]
[1777090046857,54.05,77622.33,1.0,-0.00015,0.0,0.00953]
[1777090052900,54.05,77622.75,1.0,-0.00015,0.0,0.00923]
[1777090058950,54.05,77623.17,1.0,-0.00015,0.0,0.00922]
[1777090068719,54.05,77623.33,1.0,-0.00015,0.0,0.00921]
[1777090076071,54.05,77621.08,1.0,-0.00015,0.0,0.00929]
[1777090084126,54.05,77621.42,1.0,-0.00015,0.0,0.00928]
[1777090091176,54.05,77621.98,1.0,-0.00015,0.0,0.00926]
[1777090097217,54.05,77621.42,1.0,-0.00015,0.0,0.00928]
[1777090102254,54.05,77621.95,1.0,-0.00015,0.0,0.00926]
[1777090109000,54.05,77621.02,1.0,-0.00015,0.0,0.0093]
[1777090111316,54.05,77621.02,1.0,-0.00014,0.0,0.00902]
[1777090116351,54.05,77621.52,1.0,-0.00014,0.0,0.009]
[1777090121386,54.05,77621.74,1.0,-0.00014,0.0,0.00899]
[1777090125415,54.05,77617.29,1.0,-0.00015,0.0,0.00916]
[1777090130450,54.05,77614.85,1.0,-0.00015,0.0,0.00925]
[1777090135485,54.05,77613.39,1.0,-0.00015,0.0,0.00931]
[1777090140522,54.05,77612.13,1.0,-0.00015,0.0,0.00935]
[1777090145558,54.05,77611.98,1.0,-0.00015,0.0,0.00936]
[1777090150591,54.05,77611.53,1.0,-0.00015,0.0,0.00938]
[1777090159354,54.05,77612.69,1.0,-0.00015,0.0,0.00933]
[1777090167710,54.05,77614.17,1.0,-0.00015,0.0,0.00928]
[1777090173752,54.05,77611.96,1.0,-0.00014,0.0,0.00908]
[1777090178787,54.05,77613.96,1.0,-0.00014,0.0,0.009]
[1777090185837,54.05,77614.26,1.0,-0.00014,0.0,0.00899]
[1777090190873,54.05,77615.37,1.0,-0.00014,0.0,0.00895]
[1777090194904,54.05,77627.94,1.0,-0.00013,0.0,0.0085]
[1777090195906,54.05,77642.33,1.0,-0.00013,0.0,0.00801]
[1777090199941,54.05,77650.16,1.0,-0.00012,0.0,0.00775]
[1777090200941,54.05,77661.32,1.0,-0.00012,0.0,0.0074]
[1777090204969,54.05,77667.16,1.0,-0.00011,0.0,0.00722]
[1777090210005,54.05,77666.03,1.0,-0.00011,0.0,0.00725]
[1777090215039,54.05,77663.55,1.0,-0.00011,0.0,0.00733]
[1777090220074,54.05,77659.05,1.0,-0.00012,0.0,0.00747]
[1777090226118,54.05,77657.52,1.0,-0.00012,0.0,0.00752]
[1777090231154,54.05,77655.44,1.0,-0.00012,0.0,0.00735]
[1777090237195,54.05,77656.81,1.0,-0.00011,0.0,0.0073]
[1777090239211,54.05,77661.91,1.0,-0.00011,0.0,0.00715]
[1777090242231,54.05,77667.76,1.0,-0.00011,0.0,0.00698]
[1777090247267,54.05,77668.2,1.0,-0.00011,0.0,0.00696]
[1777090252303,54.05,77664.7,1.0,-0.00011,0.0,0.00707]
[1777090258345,54.05,77661.5,1.0,-0.00011,0.0,0.00716]
[1777090263412,54.05,77659.25,1.0,-0.00011,0.0,0.00723]
[1777090268448,54.05,77658.36,1.0,-0.00011,0.0,0.00726]
[1777090273481,54.05,77657.45,1.0,-0.00011,0.0,0.00728]
[1777090278515,54.05,77657.29,1.0,-0.00011,0.0,0.00729]
[1777090283551,54.05,77654.6,1.0,-0.00012,0.0,0.00737]
[1777090290279,54.05,77654.97,1.0,-0.00012,0.0,0.00736]
[1777090291612,54.05,77655.32,1.0,-0.00011,0.0,0.00712]
[1777090296643,54.05,77653.23,1.0,-0.00011,0.0,0.00718]
[1777090304699,54.05,77655.13,1.0,-0.00011,0.0,0.00712]
[1777090309733,54.05,77657.83,1.0,-0.00011,0.0,0.00704]
[1777090314769,54.05,77658.35,1.0,-0.00011,0.0,0.00703]
[1777090318796,54.05,77662.98,1.0,-0.00011,0.0,0.00689]
[1777090323831,54.05,77664.46,1.0,-0.00011,0.0,0.00685]
[1777090328866,54.05,77660.88,1.0,-0.00011,0.0,0.00695]
[1777090334908,54.05,77659.11,1.0,-0.00011,0.0,0.00701]
[1777090339950,54.05,77656.47,1.0,-0.00011,0.0,0.00708]
[1777090344978,54.05,77658.99,1.0,-0.00011,0.0,0.00701]
[1777090350014,54.05,77659.96,1.0,-0.00011,0.0,0.00698]
[1777090351021,54.05,77659.78,1.0,-0.00011,0.0,0.00677]
[1777090356056,54.05,77658.62,1.0,-0.00011,0.0,0.0068]
[1777090365119,54.05,77660.43,1.0,-0.00011,0.0,0.00675]
[1777090370155,54.05,77660.95,1.0,-0.00011,0.0,0.00673]
[1777090376289,54.05,77660.31,1.0,-0.00011,0.0,0.00675]
[1777090381325,54.05,77661.52,1.0,-0.00011,0.0,0.00672]
[1777090389381,54.05,77662.67,1.0,-0.0001,0.0,0.00668]
[1777090396442,54.05,77663.95,1.0,-0.0001,0.0,0.00665]
[1777090403492,54.05,77661.7,1.0,-0.00011,0.0,0.00671]
[1777090409115,54.05,77658.23,1.0,-0.00011,0.0,0.00681]
[1777090411547,54.05,77657.63,1.0,-0.0001,0.0,0.00661]
[1777090416582,54.05,77659.98,1.0,-0.0001,0.0,0.00654]
[1777090419185,54.05,77653.79,1.0,-0.00011,0.0,0.00672]
[1777090424639,54.05,77653.4,1.0,-0.00011,0.0,0.00673]
[1777090429672,54.05,77653.81,1.0,-0.00011,0.0,0.00672]
[1777090434710,54.05,77654.93,1.0,-0.00011,0.0,0.00669]
[1777090439326,54.05,77659.25,1.0,-0.0001,0.0,0.00656]
[1777090444786,54.05,77660.16,1.0,-0.0001,0.0,0.00654]
[1777090449819,54.05,77659.18,1.0,-0.0001,0.0,0.00657]
[1777090454855,54.05,77659.04,1.0,-0.0001,0.0,0.00657]
[1777090456868,54.05,77663.43,1.0,-0.0001,0.0,0.00645]
[1777090461905,54.05,77664.61,1.0,-0.0001,0.0,0.00642]
[1777090466939,54.05,77664.42,1.0,-0.0001,0.0,0.00642]
[1777090468953,54.05,77659.55,1.0,-0.0001,0.0,0.00656]
[1777090471973,54.05,77659.3,1.0,-0.0001,0.0,0.00635]
[1777090477009,54.05,77659.23,1.0,-0.0001,0.0,0.00635]
[1777090484059,54.05,77658.11,1.0,-0.0001,0.0,0.00638]
[1777090489095,54.05,77657.41,1.0,-0.0001,0.0,0.0064]
[1777090494128,54.05,77657.91,1.0,-0.0001,0.0,0.00639]
[1777090499747,54.05,77659.92,1.0,-0.0001,0.0,0.00633]
[1777090504203,54.05,77651.57,1.0,-0.0001,0.0,0.00656]
[1777090509818,54.05,77654.28,1.0,-0.0001,0.0,0.00649]
[1777090515283,54.05,77656.07,1.0,-0.0001,0.0,0.00644]
[1777090520318,54.05,77657.91,1.0,-0.0001,0.0,0.00639]
[1777090527373,54.05,77659.26,1.0,-0.0001,0.0,0.00635]
[1777090531398,54.05,77663.0,1.0,-0.0001,0.0,0.00605]
[1777090536432,54.05,77661.94,1.0,-0.0001,0.0,0.00608]
[1777090541470,54.05,77662.8,1.0,-0.0001,0.0,0.00605]
[1777090543484,54.05,77667.22,1.0,-9e-05,0.0,0.00594]
[1777090548518,54.05,77667.87,1.0,-9e-05,0.0,0.00592]
[1777090553554,54.05,77667.52,1.0,-9e-05,0.0,0.00593]
[1777090558590,54.05,77667.6,1.0,-9e-05,0.0,0.00593]
[1777090563643,54.05,77666.97,1.0,-9e-05,0.0,0.00595]
[1777090568678,54.05,77669.23,1.0,-9e-05,0.0,0.00589]
[1777090573713,54.05,77667.93,1.0,-9e-05,0.0,0.00592]
[1777090580309,54.05,77666.66,1.0,-9e-05,0.0,0.00595]
[1777090585800,54.05,77665.81,1.0,-9e-05,0.0,0.00598]
[1777090591842,54.05,77664.87,1.0,-9e-05,0.0,0.0058]
[1777090596879,54.05,77664.39,1.0,-9e-05,0.0,0.00581]
[1777090601912,54.05,77664.62,1.0,-9e-05,0.0,0.00581]
[1777090613540,54.05,77665.69,1.0,-9e-05,0.0,0.00578]
[1777090619034,54.05,77665.82,1.0,-9e-05,0.0,0.00578]
[1777090625083,54.05,77664.46,1.0,-9e-05,0.0,0.00581]
[1777090631119,54.05,77663.46,1.0,-9e-05,0.0,0.00584]
[1777090636154,54.05,77664.0,1.0,-9e-05,0.0,0.00582]
[1777090638167,54.05,77669.7,1.0,-9e-05,0.0,0.00568]
[1777090643203,54.05,77673.46,1.0,-9e-05,0.0,0.00559]
[1777090648237,54.05,77673.5,1.0,-9e-05,0.0,0.00559]
[1777090651262,54.05,77671.7,1.0,-9e-05,0.0,0.00545]
[1777090652266,54.05,77663.67,1.0,-9e-05,0.0,0.00564]
[1777090654280,54.05,77659.09,1.0,-9e-05,0.0,0.00575]
[1777090659315,54.05,77659.79,1.0,-9e-05,0.0,0.00574]
[1777090664350,54.05,77660.57,1.0,-9e-05,0.0,0.00572]
[1777090669385,54.05,77661.96,1.0,-9e-05,0.0,0.00568]
[1777090675428,54.05,77661.97,1.0,-9e-05,0.0,0.00568]
[1777090682482,54.05,77663.77,1.0,-9e-05,0.0,0.00564]
[1777090687514,54.05,77663.21,1.0,-9e-05,0.0,0.00565]
[1777090692546,54.05,77664.19,1.0,-9e-05,0.0,0.00563]
[1777090699595,54.05,77666.08,1.0,-9e-05,0.0,0.00558]
[1777090705638,54.05,77667.79,1.0,-9e-05,0.0,0.00554]
[1777090710675,54.05,77668.1,1.0,-9e-05,0.0,0.00553]
[1777090713694,54.05,77667.91,1.0,-8e-05,0.0,0.00535]
[1777090722765,54.05,77666.56,1.0,-8e-05,0.0,0.00538]
[1777090729820,54.05,77665.93,1.0,-8e-05,0.0,0.0054]
[1777090734848,54.05,77665.32,1.0,-9e-05,0.0,0.00541]
[1777090736860,54.05,77658.21,1.0,-9e-05,0.0,0.00558]
[1777090742903,54.05,77656.94,1.0,-9e-05,0.0,0.00561]
[1777090747940,54.05,77659.16,1.0,-9e-05,0.0,0.00556]
[1777090752979,54.05,77659.94,1.0,-9e-05,0.0,0.00554]
[1777090762035,54.05,77660.66,1.0,-9e-05,0.0,0.00552]
[1777090768076,54.05,77657.68,1.0,-9e-05,0.0,0.0056]
[1777090771098,54.05,77658.82,1.0,-8e-05,0.0,0.00538]
[1777090776133,54.05,77659.86,1.0,-8e-05,0.0,0.00536]
[1777090781168,54.05,77660.72,1.0,-8e-05,0.0,0.00534]
[1777090786203,54.05,77658.43,1.0,-8e-05,0.0,0.00539]
[1777090793251,54.05,77656.15,1.0,-9e-05,0.0,0.00544]
[1777090798287,54.05,77653.27,1.0,-9e-05,0.0,0.00551]
[1777090803324,54.05,77651.75,1.0,-9e-05,0.0,0.00555]
[1777090810384,54.05,77651.52,1.0,-9e-05,0.0,0.00555]
[1777090818429,54.05,77648.79,1.0,-9e-05,0.0,0.00562]
[1777090823463,54.05,77652.65,1.0,-9e-05,0.0,0.00553]
[1777090828499,54.05,77651.59,1.0,-9e-05,0.0,0.00555]
[1777090832527,54.05,77650.55,1.0,-9e-05,0.0,0.00539]
[1777090837562,54.05,77649.75,1.0,-9e-05,0.0,0.00541]
[1777090845152,54.05,77649.8,1.0,-9e-05,0.0,0.00541]
[1777090854682,54.05,77654.81,1.0,-8e-05,0.0,0.00529]
[1777090863749,54.05,77652.11,1.0,-8e-05,0.0,0.00535]
[1777090867773,54.05,77639.23,1.0,-9e-05,0.0,0.00566]
[1777090871801,54.05,77634.57,1.0,-9e-05,0.0,0.00578]
[1777090876838,54.05,77633.84,1.0,-9e-05,0.0,0.0058]
[1777090881872,54.05,77633.71,1.0,-9e-05,0.0,0.0058]
[1777090886908,54.05,77634.58,1.0,-9e-05,0.0,0.00578]
[1777090887914,54.05,77642.39,1.0,-9e-05,0.0,0.00559]
[1777090891943,54.05,77645.51,1.0,-8e-05,0.0,0.00532]
[1777090896977,54.05,77647.91,1.0,-8e-05,0.0,0.00527]
[1777090902013,54.05,77648.9,1.0,-8e-05,0.0,0.00524]
[1777090907048,54.05,77649.86,1.0,-8e-05,0.0,0.00522]
[1777090912082,54.05,77649.83,1.0,-8e-05,0.0,0.00522]
[1777090917118,54.05,77650.79,1.0,-8e-05,0.0,0.0052]
[1777090925713,54.05,77651.49,1.0,-8e-05,0.0,0.00519]
[1777090931223,54.05,77654.21,1.0,-8e-05,0.0,0.00512]
[1777090936258,54.05,77654.7,1.0,-8e-05,0.0,0.00511]
[1777090941296,54.05,77656.4,1.0,-8e-05,0.0,0.00507]
[1777090946328,54.05,77657.12,1.0,-8e-05,0.0,0.00506]
[1777090952376,54.05,77656.68,1.0,-8e-05,0.0,0.00489]
[1777090965994,54.05,77658.38,1.0,-8e-05,0.0,0.00486]
[1777090971509,54.05,77658.38,1.0,-8e-05,0.0,0.00486]
[1777090978559,54.05,77658.82,1.0,-8e-05,0.0,0.00485]
[1777090986135,54.05,77658.33,1.0,-8e-05,0.0,0.00486]
[1777090991651,54.05,77658.33,1.0,-8e-05,0.0,0.00486]
[1777090996685,54.05,77655.98,1.0,-8e-05,0.0,0.00491]
[1777091002727,54.05,77657.74,1.0,-8e-05,0.0,0.00487]
[1777091007762,54.05,77654.4,1.0,-8e-05,0.0,0.00494]
[1777091011791,54.05,77654.43,1.0,-8e-05,0.0,0.00477]
[1777091016825,54.05,77653.99,1.0,-8e-05,0.0,0.00478]
[1777091021861,54.05,77654.74,1.0,-8e-05,0.0,0.00476]
[1777091026898,54.05,77655.73,1.0,-7e-05,0.0,0.00474]
[1777091032938,54.05,77654.74,1.0,-8e-05,0.0,0.00476]
[1777091040993,54.05,77655.6,1.0,-7e-05,0.0,0.00475]
[1777091046030,54.05,77657.02,1.0,-7e-05,0.0,0.00472]
[1777091050058,54.05,77646.95,1.0,-8e-05,0.0,0.00493]
[1777091052072,54.05,77642.29,1.0,-8e-05,0.0,0.00503]
[1777091059122,54.05,77638.23,1.0,-8e-05,0.0,0.00513]
[1777091061135,54.05,77632.3,1.0,-8e-05,0.0,0.00526]
[1777091066696,54.05,77630.29,1.0,-8e-05,0.0,0.00531]
[1777091069190,54.05,77634.59,1.0,-8e-05,0.0,0.00521]
[1777091072212,54.05,77635.51,1.0,-8e-05,0.0,0.00501]
[1777091076766,54.05,77640.96,1.0,-8e-05,0.0,0.00489]
[1777091081275,54.05,77647.3,1.0,-8e-05,0.0,0.00475]
[1777091086837,54.05,77652.9,1.0,-7e-05,0.0,0.00464]
[1777091092354,54.05,77649.66,1.0,-7e-05,0.0,0.0047]
[1777091097388,54.05,77651.53,1.0,-7e-05,0.0,0.00466]
[1777091102422,54.05,77650.28,1.0,-7e-05,0.0,0.00469]
[1777091107458,54.05,77648.52,1.0,-7e-05,0.0,0.00473]
[1777091112493,54.05,77651.09,1.0,-7e-05,0.0,0.00467]
[1777091117527,54.05,77649.86,1.0,-7e-05,0.0,0.0047]
[1777091122564,54.05,77648.69,1.0,-7e-05,0.0,0.00472]
[1777091128606,54.05,77647.67,1.0,-8e-05,0.0,0.00474]
[1777091131625,54.05,77647.34,1.0,-7e-05,0.0,0.00458]
[1777091137188,54.05,77647.44,1.0,-7e-05,0.0,0.00458]
[1777091142703,54.05,77646.3,1.0,-7e-05,0.0,0.00461]
[1777091147740,54.05,77645.44,1.0,-7e-05,0.0,0.00462]
[1777091152776,54.05,77642.47,1.0,-7e-05,0.0,0.00469]
[1777091157811,54.05,77641.88,1.0,-7e-05,0.0,0.0047]
[1777091165867,54.05,77641.69,1.0,-7e-05,0.0,0.0047]
[1777091170903,54.05,77641.89,1.0,-7e-05,0.0,0.0047]
[1777091175937,54.05,77641.26,1.0,-7e-05,0.0,0.00471]
[1777091180972,54.05,77640.71,1.0,-7e-05,0.0,0.00472]
[1777091188021,54.05,77642.5,1.0,-7e-05,0.0,0.00469]
[1777091195070,54.05,77644.24,1.0,-7e-05,0.0,0.00448]
[1777091200105,54.05,77645.23,1.0,-7e-05,0.0,0.00446]
[1777091206147,54.05,77647.28,1.0,-7e-05,0.0,0.00442]
[1777091213196,54.05,77646.17,1.0,-7e-05,0.0,0.00445]
[1777091218230,54.05,77638.16,1.0,-7e-05,0.0,0.00461]
[1777091223266,54.05,77641.01,1.0,-7e-05,0.0,0.00455]
[1777091228302,54.05,77642.74,1.0,-7e-05,0.0,0.00451]
[1777091234344,54.05,77644.58,1.0,-7e-05,0.0,0.00448]
[1777091239378,54.05,77647.59,1.0,-7e-05,0.0,0.00442]
[1777091244413,54.05,77650.66,1.0,-7e-05,0.0,0.00436]
[1777091249447,54.05,77651.38,1.0,-7e-05,0.0,0.00434]
[1777091251461,54.05,77651.54,1.0,-7e-05,0.0,0.00418]
[1777091258033,54.05,77652.8,1.0,-7e-05,0.0,0.00416]
[1777091263546,54.05,77653.25,1.0,-7e-05,0.0,0.00415]
[1777091278173,54.05,77655.19,1.0,-6e-05,0.0,0.00412]
[1777091283690,54.05,77655.29,1.0,-6e-05,0.0,0.00411]
[1777091288725,54.05,77655.17,1.0,-6e-05,0.0,0.00412]
[1777091293760,54.05,77655.42,1.0,-6e-05,0.0,0.00411]
[1777091298795,54.05,77655.85,1.0,-6e-05,0.0,0.0041]
[1777091304840,54.05,77656.13,1.0,-6e-05,0.0,0.0041]
[1777091310881,54.05,77656.48,1.0,-6e-05,0.0,0.00409]
[1777091312894,54.05,77656.53,1.0,-6e-05,0.0,0.00394]
[1777091317929,54.05,77657.27,1.0,-6e-05,0.0,0.00393]
[1777091328528,54.05,77657.45,1.0,-6e-05,0.0,0.00393]
[1777091336056,54.05,77657.05,1.0,-6e-05,0.0,0.00393]
[1777091347137,54.05,77657.24,1.0,-6e-05,0.0,0.00393]
[1777091352174,54.05,77656.88,1.0,-6e-05,0.0,0.00394]
[1777091357207,54.05,77657.02,1.0,-6e-05,0.0,0.00393]
[1777091364259,54.05,77657.2,1.0,-6e-05,0.0,0.00393]
[1777091369292,54.05,77657.38,1.0,-6e-05,0.0,0.00393]
[1777091374327,54.05,77649.43,1.0,-6e-05,0.0,0.00392]
[1777091379362,54.05,77649.95,1.0,-6e-05,0.0,0.00391]
[1777091384398,54.05,77651.01,1.0,-6e-05,0.0,0.00389]
[1777091389432,54.05,77651.93,1.0,-6e-05,0.0,0.00388]
[1777091394467,54.05,77652.44,1.0,-6e-05,0.0,0.00387]
[1777091399505,54.05,77652.6,1.0,-6e-05,0.0,0.00387]
[1777091406552,54.05,77652.75,1.0,-6e-05,0.0,0.00386]
[1777091411586,54.05,77657.2,1.0,-6e-05,0.0,0.00379]
[1777091416622,54.05,77653.69,1.0,-6e-05,0.0,0.00385]
[1777091424677,54.05,77653.98,1.0,-6e-05,0.0,0.00384]
[1777091429713,54.05,77654.69,1.0,-6e-05,0.0,0.00383]
[1777091431726,54.05,77655.32,1.0,-6e-05,0.0,0.00368]
[1777091437768,54.05,77655.24,1.0,-6e-05,0.0,0.00368]
[1777091445825,54.05,77655.22,1.0,-6e-05,0.0,0.00368]
[1777091450863,54.05,77655.9,1.0,-6e-05,0.0,0.00367]
[1777091455898,54.05,77656.07,1.0,-6e-05,0.0,0.00366]
[1777091460934,54.05,77655.38,1.0,-6e-05,0.0,0.00368]
[1777091465969,54.05,77655.14,1.0,-6e-05,0.0,0.00368]
[1777091471004,54.05,77655.21,1.0,-6e-05,0.0,0.00368]
[1777091476040,54.05,77655.85,1.0,-6e-05,0.0,0.00367]
[1777091481074,54.05,77655.71,1.0,-6e-05,0.0,0.00367]
[1777091486108,54.05,77655.63,1.0,-6e-05,0.0,0.00367]
[1777091491144,54.05,77656.13,1.0,-6e-05,0.0,0.00353]
[1777091499200,54.05,77656.04,1.0,-6e-05,0.0,0.00353]
[1777091505241,54.05,77655.63,1.0,-6e-05,0.0,0.00354]
[1777091516316,54.05,77656.09,1.0,-6e-05,0.0,0.00353]
[1777091523368,54.05,77655.95,1.0,-6e-05,0.0,0.00353]
[1777091528403,54.05,77655.72,1.0,-6e-05,0.0,0.00353]
[1777091536459,54.05,77655.54,1.0,-6e-05,0.0,0.00354]
[1777091542502,54.05,77654.94,1.0,-6e-05,0.0,0.00355]
[1777091547536,54.05,77654.61,1.0,-6e-05,0.0,0.00355]
[1777091551565,54.05,77652.79,1.0,-5e-05,0.0,0.00345]
[1777091556598,54.05,77651.63,1.0,-5e-05,0.0,0.00347]
[1777091567679,54.05,77648.44,1.0,-6e-05,0.0,0.00352]
[1777091572716,54.05,77649.1,1.0,-6e-05,0.0,0.00351]
[1777091577749,54.05,77648.52,1.0,-6e-05,0.0,0.00352]
[1777091582784,54.05,77649.0,1.0,-6e-05,0.0,0.00351]
[1777091589353,54.05,77649.27,1.0,-6e-05,0.0,0.0035]
[1777091594870,54.05,77649.27,1.0,-6e-05,0.0,0.0035]
[1777091604954,54.05,77649.01,1.0,-6e-05,0.0,0.00351]
[1777091609976,54.05,77649.79,1.0,-6e-05,0.0,0.0035]
[1777091611988,54.05,77648.39,1.0,-5e-05,0.0,0.00338]
[1777091617024,54.05,77647.22,1.0,-5e-05,0.0,0.0034]
[1777091618030,54.05,77642.07,1.0,-6e-05,0.0,0.00349]
[1777091626086,54.05,77637.44,1.0,-6e-05,0.0,0.00356]
[1777091637163,54.05,77632.85,1.0,-6e-05,0.0,0.00364]
[1777091639703,54.05,77628.46,1.0,-6e-05,0.0,0.00371]
[1777091645219,54.05,77626.7,1.0,-6e-05,0.0,0.00374]
[1777091651262,54.05,77624.99,1.0,-6e-05,0.0,0.00377]
[1777091656295,54.05,77624.08,1.0,-6e-05,0.0,0.00379]
[1777091666367,54.05,77621.31,1.0,-6e-05,0.0,0.00384]
[1777091672409,54.05,77618.86,1.0,-6e-05,0.0,0.00373]
[1777091677445,54.05,77617.55,1.0,-6e-05,0.0,0.00376]
[1777091682480,54.05,77617.26,1.0,-6e-05,0.0,0.00376]
[1777091689529,54.05,77615.15,1.0,-6e-05,0.0,0.0038]
[1777091694564,54.05,77614.95,1.0,-6e-05,0.0,0.0038]
[1777091699601,54.05,77615.73,1.0,-6e-05,0.0,0.00379]
[1777091704636,54.05,77617.97,1.0,-6e-05,0.0,0.00375]
[1777091708664,54.05,77610.06,1.0,-6e-05,0.0,0.00389]
[1777091714708,54.05,77609.78,1.0,-6e-05,0.0,0.0039]
[1777091720269,54.05,77609.57,1.0,-6e-05,0.0,0.0039]
[1777091725782,54.05,77611.03,1.0,-6e-05,0.0,0.00387]
[1777091730818,54.05,77610.39,1.0,-6e-05,0.0,0.00388]
[1777091731825,54.05,77610.34,1.0,-6e-05,0.0,0.00374]
[1777091736862,54.05,77610.09,1.0,-6e-05,0.0,0.00374]
[1777091744916,54.05,77611.57,1.0,-6e-05,0.0,0.00372]
[1777091750479,54.05,77609.76,1.0,-6e-05,0.0,0.00375]
[1777091755994,54.05,77611.22,1.0,-6e-05,0.0,0.00372]
[1777091761030,54.05,77612.3,1.0,-6e-05,0.0,0.0037]
[1777091768078,54.05,77612.91,1.0,-6e-05,0.0,0.00369]
[1777091773113,54.05,77614.99,1.0,-6e-05,0.0,0.00366]
[1777091779155,54.05,77615.45,1.0,-6e-05,0.0,0.00365]
[1777091785199,54.05,77611.86,1.0,-6e-05,0.0,0.00371]
[1777091790759,54.05,77612.84,1.0,-6e-05,0.0,0.0037]
[1777091794262,54.05,77612.84,1.0,-6e-05,0.0,0.00355]
[1777091800829,54.05,77612.78,1.0,-6e-05,0.0,0.00356]
[1777091806346,54.05,77610.64,1.0,-6e-05,0.0,0.00359]
[1777091809367,54.05,77602.51,1.0,-6e-05,0.0,0.00373]
[1777091814405,54.05,77599.37,1.0,-6e-05,0.0,0.00378]
[1777091819440,54.05,77601.6,1.0,-6e-05,0.0,0.00375]
[1777091824474,54.05,77601.92,1.0,-6e-05,0.0,0.00374]
[1777091831523,54.05,77601.45,1.0,-6e-05,0.0,0.00375]
[1777091836558,54.05,77602.81,1.0,-6e-05,0.0,0.00372]
[1777091841593,54.05,77602.41,1.0,-6e-05,0.0,0.00373]
[1777091851663,54.05,77596.9,1.0,-6e-05,0.0,0.00368]
[1777091856699,54.05,77596.6,1.0,-6e-05,0.0,0.00369]
[1777091861734,54.05,77592.76,1.0,-6e-05,0.0,0.00375]
[1777091866769,54.05,77591.63,1.0,-6e-05,0.0,0.00377]
[1777091869792,54.05,77595.96,1.0,-6e-05,0.0,0.0037]
[1777091875834,54.05,77599.16,1.0,-6e-05,0.0,0.00364]
[1777091880867,54.05,77601.87,1.0,-6e-05,0.0,0.0036]
[1777091885903,54.05,77604.19,1.0,-6e-05,0.0,0.00356]
[1777091891945,54.05,77604.78,1.0,-6e-05,0.0,0.00355]
[1777091896981,54.05,77606.37,1.0,-6e-05,0.0,0.00352]
[1777091902016,54.05,77607.61,1.0,-6e-05,0.0,0.0035]
[1777091907050,54.05,77608.36,1.0,-6e-05,0.0,0.00349]
[1777091911079,54.05,77609.22,1.0,-5e-05,0.0,0.00334]
[1777091916115,54.05,77609.89,1.0,-5e-05,0.0,0.00333]
[1777091921671,54.05,77610.37,1.0,-5e-05,0.0,0.00332]
[1777091928199,54.05,77611.2,1.0,-5e-05,0.0,0.00331]
[1777091930212,54.05,77615.52,1.0,-5e-05,0.0,0.00324]
[1777091935246,54.05,77617.02,1.0,-5e-05,0.0,0.00322]
[1777091941811,54.05,77616.96,1.0,-5e-05,0.0,0.00322]
[1777091946324,54.05,77612.68,1.0,-5e-05,0.0,0.00329]
[1777091951881,54.05,77607.69,1.0,-5e-05,0.0,0.00337]
[1777091957405,54.05,77608.99,1.0,-5e-05,0.0,0.00335]
[1777091972021,54.05,77610.86,1.0,-5e-05,0.0,0.00319]
[1777091977543,54.05,77609.07,1.0,-5e-05,0.0,0.00321]
[1777091982587,54.05,77605.62,1.0,-5e-05,0.0,0.00327]
[1777091987615,54.05,77604.77,1.0,-5e-05,0.0,0.00328]
[1777091992650,54.05,77606.32,1.0,-5e-05,0.0,0.00326]
[1777091997684,54.05,77607.62,1.0,-5e-05,0.0,0.00324]
[1777092002719,54.05,77608.26,1.0,-5e-05,0.0,0.00323]
[1777092007755,54.05,77609.71,1.0,-5e-05,0.0,0.0032]
[1777092012796,54.05,77613.13,1.0,-5e-05,0.0,0.00315]
[1777092017825,54.05,77613.41,1.0,-5e-05,0.0,0.00315]
[1777092023866,54.05,77613.52,1.0,-5e-05,0.0,0.00315]
[1777092028901,54.05,77613.5,1.0,-5e-05,0.0,0.00315]
[1777092031923,54.05,77613.92,1.0,-5e-05,0.0,0.00302]
[1777092036958,54.05,77612.68,1.0,-5e-05,0.0,0.00303]
[1777092041992,54.05,77610.73,1.0,-5e-05,0.0,0.00306]
[1777092051057,54.05,77612.23,1.0,-5e-05,0.0,0.00304]
[1777092062653,54.05,77612.62,1.0,-5e-05,0.0,0.00303]
[1777092069187,54.05,77610.12,1.0,-5e-05,0.0,0.00307]
[1777092073209,54.05,77605.68,1.0,-5e-05,0.0,0.00314]
[1777092078246,54.05,77602.28,1.0,-5e-05,0.0,0.00319]
[1777092083282,54.05,77599.82,1.0,-5e-05,0.0,0.00323]
[1777092086301,54.05,77603.88,1.0,-5e-05,0.0,0.00316]
[1777092089322,54.05,77608.46,1.0,-5e-05,0.0,0.0031]
[1777092091336,54.05,77609.37,1.0,-5e-05,0.0,0.00296]
[1777092096371,54.05,77610.38,1.0,-5e-05,0.0,0.00294]
[1777092101406,54.05,77610.71,1.0,-5e-05,0.0,0.00294]
[1777092106441,54.05,77605.83,1.0,-5e-05,0.0,0.00301]
[1777092113003,54.05,77601.93,1.0,-5e-05,0.0,0.00307]
[1777092118526,54.05,77600.85,1.0,-5e-05,0.0,0.00308]
[1777092123561,54.05,77600.64,1.0,-5e-05,0.0,0.00309]
[1777092133145,54.05,77599.9,1.0,-5e-05,0.0,0.0031]
[1777092139674,54.05,77597.63,1.0,-5e-05,0.0,0.00313]
[1777092144708,54.05,77596.42,1.0,-5e-05,0.0,0.00315]
[1777092149743,54.05,77596.43,1.0,-5e-05,0.0,0.00315]
[1777092153287,54.05,77595.64,1.0,-5e-05,0.0,0.00303]
[1777092157800,54.05,77601.12,1.0,-5e-05,0.0,0.00295]
[1777092163841,54.05,77601.9,1.0,-5e-05,0.0,0.00294]
[1777092168876,54.05,77605.18,1.0,-5e-05,0.0,0.0029]
[1777092173912,54.05,77607.34,1.0,-5e-05,0.0,0.00287]
[1777092181967,54.05,77607.78,1.0,-5e-05,0.0,0.00286]
[1777092187002,54.05,77609.98,1.0,-5e-05,0.0,0.00283]
[1777092191031,54.05,77604.4,1.0,-5e-05,0.0,0.00291]
[1777092196065,54.05,77603.22,1.0,-5e-05,0.0,0.00293]
[1777092201102,54.05,77601.42,1.0,-5e-05,0.0,0.00295]
[1777092206136,54.05,77600.52,1.0,-5e-05,0.0,0.00296]
[1777092212178,54.05,77598.44,1.0,-5e-05,0.0,0.00287]
[1777092217213,54.05,77597.99,1.0,-5e-05,0.0,0.00288]
[1777092222248,54.05,77600.75,1.0,-5e-05,0.0,0.00284]
[1777092227283,54.05,77602.48,1.0,-5e-05,0.0,0.00282]
[1777092232317,54.05,77604.75,1.0,-4e-05,0.0,0.00279]
[1777092237358,54.05,77603.0,1.0,-5e-05,0.0,0.00281]
[1777092243920,54.05,77601.85,1.0,-5e-05,0.0,0.00283]
[1777092249437,54.05,77599.53,1.0,-5e-05,0.0,0.00286]
[1777092257493,54.05,77599.2,1.0,-5e-05,0.0,0.00286]
[1777092262530,54.05,77597.43,1.0,-5e-05,0.0,0.00289]
[1777092269577,54.05,77597.17,1.0,-5e-05,0.0,0.00289]
[1777092271592,54.05,77596.43,1.0,-4e-05,0.0,0.00278]
[1777092276627,54.05,77595.55,1.0,-5e-05,0.0,0.00279]
[1777092281662,54.05,77596.81,1.0,-4e-05,0.0,0.00278]
[1777092286696,54.05,77596.57,1.0,-4e-05,0.0,0.00278]
[1777092291731,54.05,77596.11,1.0,-4e-05,0.0,0.00279]
[1777092297772,54.05,77595.66,1.0,-5e-05,0.0,0.00279]
[1777092302808,54.05,77594.39,1.0,-5e-05,0.0,0.00281]
[1777092308851,54.05,77594.32,1.0,-5e-05,0.0,0.00281]
[1777092314412,54.05,77593.89,1.0,-5e-05,0.0,0.00282]
[1777092319927,54.05,77593.82,1.0,-5e-05,0.0,0.00282]
[1777092324962,54.05,77590.3,1.0,-5e-05,0.0,0.00287]
[1777092329997,54.05,77594.85,1.0,-5e-05,0.0,0.0028]
[1777092331005,54.05,77596.44,1.0,-4e-05,0.0,0.00267]
[1777092336041,54.05,77598.92,1.0,-4e-05,0.0,0.00264]
[1777092342083,54.05,77602.41,1.0,-4e-05,0.0,0.00259]
[1777092352159,54.05,77602.98,1.0,-4e-05,0.0,0.00258]
[1777092359209,54.05,77602.74,1.0,-4e-05,0.0,0.00259]
[1777092365250,54.05,77599.69,1.0,-4e-05,0.0,0.00263]
[1777092370286,54.05,77599.48,1.0,-4e-05,0.0,0.00263]
[1777092375320,54.05,77598.56,1.0,-4e-05,0.0,0.00264]
[1777092383377,54.05,77598.02,1.0,-4e-05,0.0,0.00265]
[1777092388411,54.05,77601.6,1.0,-4e-05,0.0,0.0026]
[1777092391433,54.05,77604.47,1.0,-4e-05,0.0,0.00246]
[1777092396467,54.05,77605.42,1.0,-4e-05,0.0,0.00245]
[1777092403516,54.05,77606.05,1.0,-4e-05,0.0,0.00244]
[1777092410566,54.05,77608.59,1.0,-4e-05,0.0,0.00241]
[1777092417614,54.05,77609.5,1.0,-4e-05,0.0,0.0024]
[1777092422649,54.05,77610.75,1.0,-4e-05,0.0,0.00238]
[1777092429712,54.05,77610.85,1.0,-4e-05,0.0,0.00238]
[1777092435253,54.05,77612.43,1.0,-4e-05,0.0,0.00236]
[1777092440789,54.05,77613.01,1.0,-4e-05,0.0,0.00236]
[1777092445827,54.05,77612.59,1.0,-4e-05,0.0,0.00236]
[1777092451866,54.05,77612.59,1.0,-4e-05,0.0,0.00226]
[1777092465463,54.05,77611.74,1.0,-4e-05,0.0,0.00227]
[1777092472010,54.05,77610.99,1.0,-4e-05,0.0,0.00228]
[1777092478049,54.05,77612.18,1.0,-4e-05,0.0,0.00227]
[1777092483084,54.05,77612.23,1.0,-4e-05,0.0,0.00227]
[1777092494161,54.05,77611.97,1.0,-4e-05,0.0,0.00227]
[1777092500205,54.05,77612.48,1.0,-4e-05,0.0,0.00226]
[1777092505242,54.05,77612.42,1.0,-4e-05,0.0,0.00226]
[1777092516317,54.05,77612.48,1.0,-3e-05,0.0,0.00217]
[1777092525887,54.05,77611.94,1.0,-3e-05,0.0,0.00217]
[1777092535957,54.05,77610.81,1.0,-4e-05,0.0,0.00218]
[1777092546031,54.05,77612.1,1.0,-3e-05,0.0,0.00217]
[1777092556103,54.05,77613.02,1.0,-3e-05,0.0,0.00216]
[1777092563655,54.05,77612.17,1.0,-3e-05,0.0,0.00217]
[1777092573720,54.05,77611.31,1.0,-3e-05,0.0,0.00209]
[1777092576242,54.05,77601.81,1.0,-4e-05,0.0,0.00219]
[1777092581780,54.05,77604.71,1.0,-3e-05,0.0,0.00215]
[1777092587821,54.05,77605.84,1.0,-3e-05,0.0,0.00214]
[1777092594870,54.05,77607.17,1.0,-3e-05,0.0,0.00213]
[1777092601919,54.05,77609.31,1.0,-3e-05,0.0,0.00211]
[1777092606954,54.05,77609.87,1.0,-3e-05,0.0,0.0021]
[1777092611990,54.05,77610.2,1.0,-3e-05,0.0,0.0021]
[1777092615010,54.05,77615.95,1.0,-3e-05,0.0,0.00204]
[1777092623066,54.05,77615.88,1.0,-3e-05,0.0,0.00204]
[1777092629108,54.05,77618.54,1.0,-3e-05,0.0,0.00201]
[1777092632129,54.05,77618.25,1.0,-3e-05,0.0,0.00193]
[1777092637164,54.05,77616.86,1.0,-3e-05,0.0,0.00194]
[1777092642199,54.05,77614.02,1.0,-3e-05,0.0,0.00197]
[1777092647235,54.05,77614.03,1.0,-3e-05,0.0,0.00197]
[1777092652269,54.05,77614.18,1.0,-3e-05,0.0,0.00197]
[1777092658311,54.05,77613.64,1.0,-3e-05,0.0,0.00197]
[1777092664368,54.05,77611.64,1.0,-3e-05,0.0,0.00199]
[1777092674421,54.05,77609.75,1.0,-3e-05,0.0,0.00201]
[1777092683488,54.05,77607.05,1.0,-3e-05,0.0,0.00204]
[1777092689530,54.05,77605.87,1.0,-3e-05,0.0,0.00205]
[1777092691543,54.05,77604.49,1.0,-3e-05,0.0,0.00197]
[1777092695571,54.05,77608.59,1.0,-3e-05,0.0,0.00193]
[1777092701613,54.05,77608.67,1.0,-3e-05,0.0,0.00193]
[1777092707656,54.05,77610.88,1.0,-3e-05,0.0,0.00191]
[1777092710678,54.05,77606.23,1.0,-3e-05,0.0,0.00196]
[1777092715712,54.05,77603.38,1.0,-3e-05,0.0,0.00198]
[1777092720748,54.05,77604.27,1.0,-3e-05,0.0,0.00198]
[1777092725783,54.05,77608.08,1.0,-3e-05,0.0,0.00194]
[1777092730816,54.05,77609.86,1.0,-3e-05,0.0,0.00192]
[1777092735851,54.05,77609.21,1.0,-3e-05,0.0,0.00193]
[1777092744916,54.05,77609.4,1.0,-3e-05,0.0,0.00192]
[1777092750958,54.05,77609.99,1.0,-3e-05,0.0,0.00192]
[1777092751964,54.05,77609.84,1.0,-3e-05,0.0,0.00184]
[1777092757516,54.05,77609.88,1.0,-3e-05,0.0,0.00183]
[1777092763053,54.05,77611.55,1.0,-3e-05,0.0,0.00182]
[1777092768090,54.05,77610.98,1.0,-3e-05,0.0,0.00182]
[1777092776145,54.05,77610.16,1.0,-3e-05,0.0,0.00183]
[1777092781181,54.05,77607.56,1.0,-3e-05,0.0,0.00186]
[1777092786215,54.05,77605.47,1.0,-3e-05,0.0,0.00188]
[1777092791251,54.05,77604.51,1.0,-3e-05,0.0,0.00189]
[1777092796287,54.05,77603.16,1.0,-3e-05,0.0,0.0019]
[1777092805349,54.05,77602.21,1.0,-3e-05,0.0,0.00191]
[1777092810384,54.05,77605.2,1.0,-3e-05,0.0,0.00188]
[1777092811391,54.05,77605.9,1.0,-3e-05,0.0,0.00179]
[1777092816425,54.05,77607.22,1.0,-3e-05,0.0,0.00178]
[1777092821461,54.05,77608.52,1.0,-3e-05,0.0,0.00176]
[1777092828008,54.05,77609.5,1.0,-3e-05,0.0,0.00176]
[1777092833545,54.05,77611.02,1.0,-3e-05,0.0,0.00174]
[1777092838580,54.05,77611.16,1.0,-3e-05,0.0,0.00174]
[1777092848146,54.05,77611.7,1.0,-3e-05,0.0,0.00174]
[1777092853685,54.05,77612.94,1.0,-3e-05,0.0,0.00173]
[1777092860733,54.05,77613.19,1.0,-3e-05,0.0,0.00172]
[1777092865769,54.05,77613.75,1.0,-3e-05,0.0,0.00172]
[1777092871813,54.05,77613.86,1.0,-3e-05,0.0,0.00164]
[1777092877853,54.05,77614.19,1.0,-3e-05,0.0,0.00164]
[1777092882889,54.05,77613.84,1.0,-3e-05,0.0,0.00164]
[1777092888934,54.05,77613.83,1.0,-3e-05,0.0,0.00164]
[1777092893968,54.05,77615.71,1.0,-3e-05,0.0,0.00162]
[1777092897993,54.05,77609.57,1.0,-3e-05,0.0,0.00168]
[1777092903034,54.05,77607.03,1.0,-3e-05,0.0,0.0017]
[1777092909078,54.05,77607.94,1.0,-3e-05,0.0,0.00169]
[1777092912098,54.05,77615.68,1.0,-3e-05,0.0,0.00162]
[1777092914112,54.05,77620.03,1.0,-3e-05,0.0,0.00159]
[1777092920154,54.05,77619.84,1.0,-3e-05,0.0,0.00159]
[1777092925189,54.05,77616.81,1.0,-3e-05,0.0,0.00161]
[1777092930223,54.05,77613.26,1.0,-3e-05,0.0,0.00164]
[1777092931231,54.05,77613.34,1.0,-3e-05,0.0,0.00157]
[1777092936265,54.05,77613.41,1.0,-3e-05,0.0,0.00157]
[1777092945333,54.05,77613.36,1.0,-3e-05,0.0,0.00157]
[1777092955402,54.05,77611.22,1.0,-3e-05,0.0,0.00159]
[1777092960433,54.05,77611.01,1.0,-3e-05,0.0,0.00159]
[1777092967484,54.05,77611.43,1.0,-3e-05,0.0,0.00158]
[1777092975539,54.05,77609.7,1.0,-3e-05,0.0,0.0016]
[1777092980574,54.05,77609.65,1.0,-3e-05,0.0,0.0016]
[1777092989131,54.05,77609.69,1.0,-3e-05,0.0,0.0016]
[1777092993665,54.05,77609.69,1.0,-2e-05,0.0,0.00152]
[1777092999200,54.05,77609.86,1.0,-2e-05,0.0,0.00152]
[1777093006759,54.05,77609.87,1.0,-2e-05,0.0,0.00152]
[1777093011796,54.05,77610.45,1.0,-2e-05,0.0,0.00152]
[1777093016831,54.05,77609.97,1.0,-2e-05,0.0,0.00152]
[1777093022873,54.05,77609.55,1.0,-2e-05,0.0,0.00152]
[1777093027907,54.05,77609.58,1.0,-2e-05,0.0,0.00152]
[1777093032942,54.05,77609.45,1.0,-2e-05,0.0,0.00153]
[1777093037978,54.05,77609.15,1.0,-2e-05,0.0,0.00153]
[1777093043012,54.05,77607.65,1.0,-2e-05,0.0,0.00154]
[1777093048047,54.05,77611.02,1.0,-2e-05,0.0,0.00151]
[1777093051067,54.05,77612.8,1.0,-2e-05,0.0,0.00143]
[1777093056102,54.05,77611.87,1.0,-2e-05,0.0,0.00144]
[1777093061138,54.05,77611.59,1.0,-2e-05,0.0,0.00144]
[1777093066177,54.05,77611.03,1.0,-2e-05,0.0,0.00144]
[1777093071215,54.05,77612.66,1.0,-2e-05,0.0,0.00143]
[1777093073224,54.05,77616.57,1.0,-2e-05,0.0,0.0014]
[1777093074232,54.05,77620.7,1.0,-2e-05,0.0,0.00137]
[1777093077253,54.05,77625.0,1.0,-2e-05,0.0,0.00134]
[1777093082287,54.05,77628.31,1.0,-2e-05,0.0,0.00132]
[1777093087323,54.05,77630.72,1.0,-2e-05,0.0,0.0013]
[1777093092358,54.05,77633.12,1.0,-2e-05,0.0,0.00129]
[1777093097394,54.05,77635.84,1.0,-2e-05,0.0,0.00127]
[1777093105451,54.05,77634.6,1.0,-2e-05,0.0,0.00128]
[1777093111491,54.05,77637.3,1.0,-2e-05,0.0,0.0012]
[1777093117536,54.05,77637.48,1.0,-2e-05,0.0,0.0012]
[1777093127600,54.05,77639.78,1.0,-2e-05,0.0,0.00118]
[1777093135659,54.05,77642.21,1.0,-2e-05,0.0,0.00117]
[1777093136667,54.05,77637.83,1.0,-2e-05,0.0,0.00119]
[1777093143714,54.05,77636.96,1.0,-2e-05,0.0,0.0012]
[1777093144722,54.05,77631.83,1.0,-2e-05,0.0,0.00123]
[1777093150253,54.05,77627.53,1.0,-2e-05,0.0,0.00126]
[1777093155800,54.05,77625.96,1.0,-2e-05,0.0,0.00127]
[1777093160835,54.05,77629.16,1.0,-2e-05,0.0,0.00125]
[1777093165873,54.05,77631.62,1.0,-2e-05,0.0,0.00123]
[1777093167884,54.05,77627.71,1.0,-2e-05,0.0,0.00126]
[1777093171913,54.05,77626.39,1.0,-2e-05,0.0,0.00121]
[1777093176947,54.05,77628.09,1.0,-2e-05,0.0,0.0012]
[1777093182990,54.05,77628.47,1.0,-2e-05,0.0,0.00119]
[1777093188024,54.05,77628.74,1.0,-2e-05,0.0,0.00119]
[1777093193060,54.05,77628.48,1.0,-2e-05,0.0,0.00119]
[1777093199100,54.05,77628.22,1.0,-2e-05,0.0,0.0012]
[1777093203132,54.05,77616.3,1.0,-2e-05,0.0,0.00127]
[1777093206151,54.05,77612.17,1.0,-2e-05,0.0,0.0013]
[1777093211186,54.05,77608.35,1.0,-2e-05,0.0,0.00133]
[1777093214208,54.05,77604.21,1.0,-2e-05,0.0,0.00136]
[1777093215216,54.05,77598.27,1.0,-2e-05,0.0,0.0014]
[1777093216221,54.05,77594.3,1.0,-2e-05,0.0,0.00143]
[1777093220249,54.05,77600.05,1.0,-2e-05,0.0,0.00139]
[1777093225284,54.05,77600.8,1.0,-2e-05,0.0,0.00138]
[1777093230813,54.05,77602.14,1.0,-2e-05,0.0,0.00137]
[1777093232334,54.05,77602.14,1.0,-2e-05,0.0,0.00131]
[1777093237371,54.05,77600.81,1.0,-2e-05,0.0,0.00131]
[1777093240392,54.05,77597.01,1.0,-2e-05,0.0,0.00134]
[1777093245425,54.05,77599.39,1.0,-2e-05,0.0,0.00132]
[1777093250953,54.05,77600.59,1.0,-2e-05,0.0,0.00132]
[1777093256501,54.05,77601.58,1.0,-2e-05,0.0,0.00131]
[1777093261537,54.05,77602.62,1.0,-2e-05,0.0,0.0013]
[1777093268072,54.05,77601.14,1.0,-2e-05,0.0,0.00131]
[1777093273620,54.05,77600.08,1.0,-2e-05,0.0,0.00132]
[1777093278656,54.05,77600.14,1.0,-2e-05,0.0,0.00132]
[1777093283693,54.05,77601.47,1.0,-2e-05,0.0,0.00131]
[1777093288217,54.05,77587.86,1.0,-2e-05,0.0,0.00141]
[1777093291746,54.05,77585.75,1.0,-2e-05,0.0,0.00135]
[1777093296781,54.05,77586.0,1.0,-2e-05,0.0,0.00135]
[1777093301820,54.05,77583.44,1.0,-2e-05,0.0,0.00137]
[1777093306851,54.05,77581.34,1.0,-2e-05,0.0,0.00139]
[1777093309365,54.05,77577.49,1.0,-2e-05,0.0,0.00141]
[1777093311886,54.05,77572.99,1.0,-2e-05,0.0,0.00145]
[1777093316921,54.05,77570.07,1.0,-2e-05,0.0,0.00147]
[1777093321956,54.05,77566.53,1.0,-2e-05,0.0,0.0015]
[1777093326991,54.05,77563.88,1.0,-2e-05,0.0,0.00152]
[1777093329007,54.05,77554.88,1.0,-3e-05,0.0,0.00159]
[1777093330511,54.05,77549.87,1.0,-3e-05,0.0,0.00164]
[1777093336056,54.05,77549.62,1.0,-3e-05,0.0,0.00164]
[1777093339076,54.05,77544.76,1.0,-3e-05,0.0,0.00168]
[1777093344111,54.05,77544.05,1.0,-3e-05,0.0,0.00169]
[1777093346126,54.05,77552.6,1.0,-3e-05,0.0,0.00161]
[1777093351160,54.05,77552.6,1.0,-3e-05,0.0,0.00154]
[1777093353176,54.05,77548.79,1.0,-3e-05,0.0,0.00157]
[1777093358210,54.05,77549.62,1.0,-3e-05,0.0,0.00156]
[1777093363293,54.05,77548.98,1.0,-3e-05,0.0,0.00156]
[1777093368331,54.05,77547.74,1.0,-3e-05,0.0,0.00157]
[1777093374377,54.05,77548.57,1.0,-3e-05,0.0,0.00157]
[1777093379410,54.05,77548.2,1.0,-3e-05,0.0,0.00157]
[1777093384444,54.05,77546.74,1.0,-3e-05,0.0,0.00158]
[1777093389478,54.05,77547.09,1.0,-3e-05,0.0,0.00158]
[1777093397534,54.05,77547.12,1.0,-3e-05,0.0,0.00158]
[1777093402579,54.05,77546.41,1.0,-3e-05,0.0,0.00159]
[1777093407613,54.05,77545.17,1.0,-3e-05,0.0,0.0016]
[1777093411642,54.05,77544.85,1.0,-3e-05,0.0,0.00152]
[1777093416678,54.05,77545.09,1.0,-3e-05,0.0,0.00152]
[1777093420704,54.05,77549.08,1.0,-2e-05,0.0,0.00149]
[1777093425739,54.05,77548.89,1.0,-2e-05,0.0,0.00149]
[1777093430773,54.05,77549.91,1.0,-2e-05,0.0,0.00148]
[1777093435810,54.05,77549.55,1.0,-2e-05,0.0,0.00148]
[1777093442858,54.05,77549.93,1.0,-2e-05,0.0,0.00148]
[1777093448339,54.05,77546.81,1.0,-2e-05,0.0,0.00151]
[1777093453935,54.05,77546.87,1.0,-2e-05,0.0,0.00151]
[1777093458970,54.05,77546.96,1.0,-2e-05,0.0,0.00151]
[1777093464010,54.05,77545.71,1.0,-2e-05,0.0,0.00152]
[1777093470048,54.05,77546.39,1.0,-2e-05,0.0,0.00151]
[1777093471054,54.05,77546.21,1.0,-2e-05,0.0,0.00144]
[1777093476089,54.05,77545.56,1.0,-2e-05,0.0,0.00144]
[1777093482130,54.05,77545.35,1.0,-2e-05,0.0,0.00144]
[1777093484146,54.05,77539.46,1.0,-2e-05,0.0,0.00149]
[1777093487180,54.05,77515.35,1.0,-3e-05,0.0,0.00169]
[1777093488621,54.05,77501.39,1.0,-3e-05,0.0,0.00182]
[1777093494228,54.05,77500.75,1.0,-3e-05,0.0,0.00183]
[1777093499264,54.05,77498.09,1.0,-3e-05,0.0,0.00185]
[1777093505305,54.05,77498.02,1.0,-3e-05,0.0,0.00185]
[1777093510340,54.05,77500.9,1.0,-3e-05,0.0,0.00183]
[1777093516382,54.05,77498.57,1.0,-3e-05,0.0,0.00185]
[1777093526452,54.05,77498.99,1.0,-3e-05,0.0,0.00184]
[1777093529474,54.05,77504.81,1.0,-3e-05,0.0,0.00179]
[1777093532495,54.05,77505.81,1.0,-3e-05,0.0,0.00169]
[1777093534507,54.05,77510.67,1.0,-3e-05,0.0,0.00165]
[1777093537529,54.05,77518.23,1.0,-3e-05,0.0,0.00159]
[1777093544579,54.05,77519.94,1.0,-3e-05,0.0,0.00157]
[1777093546591,54.05,77524.94,1.0,-3e-05,0.0,0.00153]
[1777093550621,54.05,77529.92,1.0,-2e-05,0.0,0.00149]
[1777093553640,54.05,77535.47,1.0,-2e-05,0.0,0.00145]
[1777093559684,54.05,77538.61,1.0,-2e-05,0.0,0.00142]
[1777093564719,54.05,77538.28,1.0,-2e-05,0.0,0.00143]
[1777093570761,54.05,77538.6,1.0,-2e-05,0.0,0.00142]
[1777093575799,54.05,77536.94,1.0,-2e-05,0.0,0.00144]
[1777093577811,54.05,77532.99,1.0,-2e-05,0.0,0.00147]
[1777093579825,54.05,77537.23,1.0,-2e-05,0.0,0.00143]
[1777093584860,54.05,77538.62,1.0,-2e-05,0.0,0.00142]
[1777093589895,54.05,77538.5,1.0,-2e-05,0.0,0.00142]
[1777093591909,54.05,77540.27,1.0,-2e-05,0.0,0.00134]
[1777093599396,54.05,77537.24,1.0,-2e-05,0.0,0.00136]
[1777093605000,54.05,77537.01,1.0,-2e-05,0.0,0.00137]
[1777093610037,54.05,77537.41,1.0,-2e-05,0.0,0.00136]
[1777093615071,54.05,77537.23,1.0,-2e-05,0.0,0.00136]
[1777093619536,54.05,77533.42,1.0,-2e-05,0.0,0.00139]
[1777093625140,54.05,77531.66,1.0,-2e-05,0.0,0.0014]
[1777093632192,54.05,77530.23,1.0,-2e-05,0.0,0.00142]
[1777093637224,54.05,77530.99,1.0,-2e-05,0.0,0.00141]
[1777093642259,54.05,77531.27,1.0,-2e-05,0.0,0.00141]
[1777093648302,54.05,77533.06,1.0,-2e-05,0.0,0.00139]
[1777093653336,54.05,77532.87,1.0,-2e-05,0.0,0.00133]
[1777093658374,54.05,77535.53,1.0,-2e-05,0.0,0.00131]
[1777093663406,54.05,77538.87,1.0,-2e-05,0.0,0.00128]
[1777093668442,54.05,77537.36,1.0,-2e-05,0.0,0.00129]
[1777093673476,54.05,77536.97,1.0,-2e-05,0.0,0.0013]
[1777093678511,54.05,77536.26,1.0,-2e-05,0.0,0.0013]
[1777093683546,54.05,77535.36,1.0,-2e-05,0.0,0.00131]
[1777093688580,54.05,77534.64,1.0,-2e-05,0.0,0.00131]
[1777093693615,54.05,77534.47,1.0,-2e-05,0.0,0.00132]
[1777093699659,54.05,77534.66,1.0,-2e-05,0.0,0.00131]
[1777093706709,54.05,77534.08,1.0,-2e-05,0.0,0.00132]
[1777093711742,54.05,77533.76,1.0,-2e-05,0.0,0.00125]
[1777093717783,54.05,77533.55,1.0,-2e-05,0.0,0.00126]
[1777093722819,54.05,77533.43,1.0,-2e-05,0.0,0.00126]
[1777093727854,54.05,77533.59,1.0,-2e-05,0.0,0.00125]
[1777093732889,54.05,77533.12,1.0,-2e-05,0.0,0.00126]
[1777093737925,54.05,77532.98,1.0,-2e-05,0.0,0.00126]
[1777093742960,54.05,77532.97,1.0,-2e-05,0.0,0.00126]
[1777093750009,54.05,77533.28,1.0,-2e-05,0.0,0.00126]
[1777093758065,54.05,77533.52,1.0,-2e-05,0.0,0.00126]
[1777093764107,54.05,77534.93,1.0,-2e-05,0.0,0.00125]
[1777093770596,54.05,77536.07,1.0,-2e-05,0.0,0.00124]
[1777093776188,54.05,77536.07,1.0,-2e-05,0.0,0.00118]
[1777093782234,54.05,77536.43,1.0,-2e-05,0.0,0.00117]
[1777093790736,54.05,77536.43,1.0,-2e-05,0.0,0.00117]
[1777093798346,54.05,77536.28,1.0,-2e-05,0.0,0.00117]
[1777093803382,54.05,77538.25,1.0,-2e-05,0.0,0.00116]
[1777093808416,54.05,77535.5,1.0,-2e-05,0.0,0.00118]
[1777093814458,54.05,77534.4,1.0,-2e-05,0.0,0.00119]
[1777093820949,54.05,77533.98,1.0,-2e-05,0.0,0.00119]
[1777093828564,54.05,77532.01,1.0,-2e-05,0.0,0.0012]
[1777093831018,54.05,77530.15,1.0,-2e-05,0.0,0.00115]
[1777093835612,54.05,77523.51,1.0,-2e-05,0.0,0.00119]
[1777093841088,54.05,77523.72,1.0,-2e-05,0.0,0.00119]
[1777093849877,54.05,77523.72,1.0,-2e-05,0.0,0.00119]
[1777093849978,54.05,77524.78,1.0,-2e-05,0.0,0.00119]
[1777093858776,54.05,77524.4,1.0,-2e-05,0.0,0.00119]
[1777093862466,54.05,77524.91,1.0,-2e-05,0.0,0.00118]
[1777093862809,54.05,77524.91,1.0,-2e-05,0.0,0.00118]
[1777093863254,54.05,77524.91,1.0,-2e-05,0.0,0.00118]
[1777093863995,54.05,77524.91,1.0,-2e-05,0.0,0.00118]
[1777093872876,54.05,77522.26,1.0,-2e-05,0.0,0.0012]
[1777093877909,54.05,77521.07,1.0,-2e-05,0.0,0.00121]
[1777093882944,54.05,77523.06,1.0,-2e-05,0.0,0.0012]
[1777093886444,54.05,77523.2,1.0,-2e-05,0.0,0.0012]
[1777093886972,54.05,77523.36,1.0,-2e-05,0.0,0.00119]
[1777093888677,54.05,77523.36,1.0,-2e-05,0.0,0.00119]
[1777093888759,54.05,77523.68,1.0,-2e-05,0.0,0.00119]
[1777093891000,54.05,77523.52,1.0,-2e-05,0.0,0.00113]
[1777093899056,54.05,77523.65,1.0,-2e-05,0.0,0.00113]
[1777093904091,54.05,77522.5,1.0,-2e-05,0.0,0.00114]
[1777093909126,54.05,77520.59,1.0,-2e-05,0.0,0.00115]
[1777093914161,54.05,77518.57,1.0,-2e-05,0.0,0.00116]
[1777093919195,54.05,77518.09,1.0,-2e-05,0.0,0.00117]
[1777093925189,54.05,77518.64,1.0,-2e-05,0.0,0.00116]
[1777093925327,54.05,77518.64,1.0,-2e-05,0.0,0.00116]
[1777093931718,54.05,77516.28,1.0,-2e-05,0.0,0.00118]
[1777093937325,54.05,77516.47,1.0,-2e-05,0.0,0.00118]
[1777093942357,54.05,77516.8,1.0,-2e-05,0.0,0.00117]
[1777093947392,54.05,77516.64,1.0,-2e-05,0.0,0.00118]
[1777093951860,54.05,77516.59,1.0,-2e-05,0.0,0.00111]
[1777093956454,54.05,77512.4,1.0,-2e-05,0.0,0.00114]
[1777093961943,54.05,77512.08,1.0,-2e-05,0.0,0.00114]
[1777093964512,54.05,77508.18,1.0,-2e-05,0.0,0.00117]
[1777093969547,54.05,77506.73,1.0,-2e-05,0.0,0.00118]
[1777093976594,54.05,77507.06,1.0,-2e-05,0.0,0.00117]
[1777093979619,54.05,77510.76,1.0,-2e-05,0.0,0.00115]
[1777093984652,54.05,77512.26,1.0,-2e-05,0.0,0.00114]
[1777093989689,54.05,77512.53,1.0,-2e-05,0.0,0.00114]
[1777093994723,54.05,77511.86,1.0,-2e-05,0.0,0.00114]
[1777093999757,54.05,77514.16,1.0,-2e-05,0.0,0.00113]
[1777094006807,54.05,77513.84,1.0,-2e-05,0.0,0.00113]
[1777094012293,54.05,77514.26,1.0,-2e-05,0.0,0.00107]
[1777094017883,54.05,77513.94,1.0,-2e-05,0.0,0.00107]
[1777094022918,54.05,77512.94,1.0,-2e-05,0.0,0.00108]
[1777094028960,54.05,77512.74,1.0,-2e-05,0.0,0.00108]
[1777094033995,54.05,77513.19,1.0,-2e-05,0.0,0.00108]
[1777094039030,54.05,77508.5,1.0,-2e-05,0.0,0.0011]
[1777094044066,54.05,77509.72,1.0,-2e-05,0.0,0.0011]
[1777094050108,54.05,77509.18,1.0,-2e-05,0.0,0.0011]
[1777094055149,54.05,77509.3,1.0,-2e-05,0.0,0.0011]
[1777094060183,54.05,77511.59,1.0,-2e-05,0.0,0.00109]
[1777094065221,54.05,77514.91,1.0,-2e-05,0.0,0.00107]
[1777094072719,54.05,77514.75,1.0,-2e-05,0.0,0.00101]
[1777094078312,54.05,77514.5,1.0,-2e-05,0.0,0.00101]
[1777094083348,54.05,77515.06,1.0,-2e-05,0.0,0.00101]
[1777094088831,54.05,77514.3,1.0,-2e-05,0.0,0.00101]
[1777094094425,54.05,77514.9,1.0,-2e-05,0.0,0.00101]
[1777094099460,54.05,77515.04,1.0,-2e-05,0.0,0.00101]
[1777094104496,54.05,77514.86,1.0,-2e-05,0.0,0.00101]
[1777094109530,54.05,77515.03,1.0,-2e-05,0.0,0.00101]
[1777094116579,54.05,77513.22,1.0,-2e-05,0.0,0.00102]
[1777094121617,54.05,77512.05,1.0,-2e-05,0.0,0.00103]
[1777094129113,54.05,77511.41,1.0,-2e-05,0.0,0.00103]
[1777094131688,54.05,77511.04,1.0,-2e-05,0.0,0.00098]
[1777094136722,54.05,77507.86,1.0,-2e-05,0.0,0.00099]
[1777094141757,54.05,77506.46,1.0,-2e-05,0.0,0.001]
[1777094146793,54.05,77506.87,1.0,-2e-05,0.0,0.001]
[1777094151827,54.05,77507.09,1.0,-2e-05,0.0,0.001]
[1777094156862,54.05,77506.77,1.0,-2e-05,0.0,0.001]
[1777094161899,54.05,77506.44,1.0,-2e-05,0.0,0.001]
[1777094166932,54.05,77506.64,1.0,-2e-05,0.0,0.001]
[1777094171968,54.05,77506.36,1.0,-2e-05,0.0,0.001]
[1777094177004,54.05,77506.23,1.0,-2e-05,0.0,0.001]
[1777094184051,54.05,77506.1,1.0,-2e-05,0.0,0.001]
[1777094189086,54.05,77506.17,1.0,-2e-05,0.0,0.001]
[1777094191099,54.05,77506.68,1.0,-2e-05,0.0,0.00095]
[1777094197142,54.05,77507.48,1.0,-2e-05,0.0,0.00094]
[1777094202179,54.05,77507.32,1.0,-2e-05,0.0,0.00094]
[1777094207212,54.05,77509.36,1.0,-2e-05,0.0,0.00093]
[1777094218286,54.05,77510.05,1.0,-2e-05,0.0,0.00093]
[1777094225678,54.05,77511.17,1.0,-2e-05,0.0,0.00092]
[1777094225773,54.05,77511.28,1.0,-2e-05,0.0,0.00092]
[1777094231380,54.05,77511.35,1.0,-2e-05,0.0,0.00092]
[1777094236415,54.05,77511.62,1.0,-2e-05,0.0,0.00092]
[1777094241453,54.05,77511.48,1.0,-2e-05,0.0,0.00092]
[1777094246485,54.05,77511.17,1.0,-2e-05,0.0,0.00092]
[1777094253535,54.05,77510.01,1.0,-1e-05,0.0,0.00088]
[1777094258569,54.05,77509.52,1.0,-1e-05,0.0,0.00088]
[1777094264611,54.05,77509.01,1.0,-1e-05,0.0,0.00088]
[1777094270103,54.05,77508.24,1.0,-1e-05,0.0,0.00089]
[1777094271214,54.05,77508.24,1.0,-1e-05,0.0,0.00089]
[1777094271315,54.05,77508.24,1.0,-1e-05,0.0,0.00089]
[1777094280173,54.05,77507.76,1.0,-1e-05,0.0,0.00089]
[1777094288229,54.05,77507.45,1.0,-1e-05,0.0,0.00089]
[1777094293817,54.05,77507.39,1.0,-1e-05,0.0,0.00089]
[1777094298849,54.05,77507.26,1.0,-1e-05,0.0,0.00089]
[1777094301871,54.05,77512.51,1.0,-1e-05,0.0,0.00086]
[1777094306904,54.05,77512.33,1.0,-1e-05,0.0,0.00087]
[1777094312947,54.05,77513.05,1.0,-1e-05,0.0,0.00081]
[1777094318439,54.05,77513.12,1.0,-1e-05,0.0,0.00081]
[1777094327046,54.05,77514.51,1.0,-1e-05,0.0,0.00081]
[1777094332080,54.05,77514.89,1.0,-1e-05,0.0,0.00081]
[1777094338579,54.05,77513.09,1.0,-1e-05,0.0,0.00081]
[1777094344174,54.05,77513.55,1.0,-1e-05,0.0,0.00081]
[1777094354235,54.05,77513.92,1.0,-1e-05,0.0,0.00081]
[1777094356746,54.05,77514.07,1.0,-1e-05,0.0,0.00081]
[1777094356768,54.05,77514.43,1.0,-1e-05,0.0,0.00081]
[1777094369341,54.05,77514.55,1.0,-1e-05,0.0,0.00081]
[1777094371355,54.05,77516.08,1.0,-1e-05,0.0,0.00075]
[1777094372362,54.05,77519.72,1.0,-1e-05,0.0,0.00074]
[1777094374833,54.05,77521.78,1.0,-1e-05,0.0,0.00073]
[1777094375385,54.05,77523.26,1.0,-1e-05,0.0,0.00072]
[1777094380418,54.05,77523.98,1.0,-1e-05,0.0,0.00072]
[1777094385454,54.05,77522.51,1.0,-1e-05,0.0,0.00073]
[1777094390489,54.05,77521.93,1.0,-1e-05,0.0,0.00073]
[1777094400560,54.05,77521.95,1.0,-1e-05,0.0,0.00073]
[1777094406602,54.05,77521.07,1.0,-1e-05,0.0,0.00073]
[1777094411637,54.05,77523.23,1.0,-1e-05,0.0,0.00072]
[1777094416672,54.05,77523.73,1.0,-1e-05,0.0,0.00072]
[1777094421709,54.05,77534.04,1.0,-1e-05,0.0,0.00068]
[1777094426742,54.05,77532.47,1.0,-1e-05,0.0,0.00069]
[1777094432233,54.05,77530.41,1.0,-1e-05,0.0,0.00065]
[1777094437819,54.05,77531.6,1.0,-1e-05,0.0,0.00065]
[1777094442857,54.05,77531.57,1.0,-1e-05,0.0,0.00065]
[1777094448896,54.05,77531.19,1.0,-1e-05,0.0,0.00065]
[1777094453932,54.05,77531.66,1.0,-1e-05,0.0,0.00065]
[1777094462443,54.05,77531.31,1.0,-1e-05,0.0,0.00065]
[1777094468029,54.05,77531.16,1.0,-1e-05,0.0,0.00065]
[1777094473064,54.05,77531.1,1.0,-1e-05,0.0,0.00065]
[1777094482586,54.05,77531.06,1.0,-1e-05,0.0,0.00065]
[1777094490183,54.05,77531.03,1.0,-1e-05,0.0,0.00065]
[1777094492657,54.05,77531.16,1.0,-1e-05,0.0,0.00061]
[1777094497253,54.05,77531.16,1.0,-1e-05,0.0,0.00061]
[1777094497355,54.05,77531.16,1.0,-1e-05,0.0,0.00061]
[1777094502726,54.05,77531.09,1.0,-1e-05,0.0,0.00061]
[1777094512796,54.05,77530.98,1.0,-1e-05,0.0,0.00061]
[1777094520397,54.05,77531.01,1.0,-1e-05,0.0,0.00061]
[1777094532481,54.05,77531.12,1.0,-1e-05,0.0,0.00061]
[1777094541544,54.05,77531.11,1.0,-1e-05,0.0,0.00061]
[1777094551611,54.05,77531.19,1.0,-1e-05,0.0,0.00058]
[1777094556649,54.05,77531.01,1.0,-1e-05,0.0,0.00058]
[1777094561684,54.05,77530.89,1.0,-1e-05,0.0,0.00058]
[1777094566719,54.05,77530.93,1.0,-1e-05,0.0,0.00058]
[1777094569677,54.05,77530.85,1.0,-1e-05,0.0,0.00058]
[1777094569778,54.05,77531.13,1.0,-1e-05,0.0,0.00058]
[1777094575783,54.05,77530.72,1.0,-1e-05,0.0,0.00058]
[1777094580822,54.05,77530.89,1.0,-1e-05,0.0,0.00058]
[1777094586862,54.05,77530.99,1.0,-1e-05,0.0,0.00058]
[1777094591896,54.05,77531.42,1.0,-1e-05,0.0,0.00058]
[1777094596931,54.05,77536.65,1.0,-1e-05,0.0,0.00056]
[1777094601966,54.05,77539.84,1.0,-1e-05,0.0,0.00055]
[1777094603446,54.05,77544.85,1.0,-1e-05,0.0,0.00053]
[1777094611030,54.05,77546.0,1.0,-1e-05,0.0,0.0005]
[1777094613519,54.05,77541.5,1.0,-1e-05,0.0,0.00051]
[1777094620094,54.05,77541.34,1.0,-1e-05,0.0,0.00051]
[1777094625130,54.05,77536.06,1.0,-1e-05,0.0,0.00053]
[1777094630163,54.05,77534.85,1.0,-1e-05,0.0,0.00053]
[1777094636205,54.05,77534.25,1.0,-1e-05,0.0,0.00053]
[1777094641240,54.05,77534.42,1.0,-1e-05,0.0,0.00053]
[1777094646275,54.05,77536.21,1.0,-1e-05,0.0,0.00053]
[1777094651309,54.05,77536.16,1.0,-1e-05,0.0,0.00053]
[1777094657352,54.05,77536.32,1.0,-1e-05,0.0,0.00053]
[1777094665408,54.05,77536.6,1.0,-1e-05,0.0,0.00053]
[1777094674475,54.05,77536.69,1.0,-1e-05,0.0,0.00049]
[1777094683538,54.05,77537.1,1.0,-1e-05,0.0,0.00049]
[1777094688573,54.05,77538.01,1.0,-1e-05,0.0,0.00049]
[1777094698643,54.05,77537.75,1.0,-1e-05,0.0,0.00049]
[1777094705692,54.05,77537.75,1.0,-1e-05,0.0,0.00049]
[1777094710727,54.05,77537.62,1.0,-1e-05,0.0,0.00049]
[1777094715762,54.05,77536.08,1.0,-1e-05,0.0,0.0005]
[1777094717776,54.05,77531.5,1.0,-1e-05,0.0,0.00051]
[1777094719791,54.05,77527.87,1.0,-1e-05,0.0,0.00052]
[1777094729363,54.05,77528.55,1.0,-1e-05,0.0,0.00052]
[1777094733885,54.05,77528.55,1.0,-1e-05,0.0,0.00049]
[1777094739433,54.05,77529.29,1.0,-1e-05,0.0,0.00048]
[1777094744965,54.05,77529.27,1.0,-1e-05,0.0,0.00048]
[1777094752016,54.05,77530.03,1.0,-1e-05,0.0,0.00048]
[1777094757051,54.05,77530.67,1.0,-1e-05,0.0,0.00048]
[1777094762084,54.05,77530.98,1.0,-1e-05,0.0,0.00048]
[1777094767120,54.05,77532.59,1.0,-1e-05,0.0,0.00048]
[1777094772154,54.05,77532.25,1.0,-1e-05,0.0,0.00048]
[1777094777189,54.05,77531.86,1.0,-1e-05,0.0,0.00048]
[1777094783231,54.05,77531.55,1.0,-1e-05,0.0,0.00048]
[1777094788267,54.05,77531.59,1.0,-1e-05,0.0,0.00048]
[1777094792293,54.05,77531.48,1.0,-1e-05,0.0,0.00045]
[1777094797329,54.05,77531.52,1.0,-1e-05,0.0,0.00045]
[1777094803375,54.05,77530.45,1.0,-1e-05,0.0,0.00045]
[1777094809927,54.05,77530.0,1.0,-1e-05,0.0,0.00045]
[1777094815457,54.05,77529.84,1.0,-1e-05,0.0,0.00045]
[1777094821499,54.05,77529.79,1.0,-1e-05,0.0,0.00045]
[1777094828548,54.05,77529.92,1.0,-1e-05,0.0,0.00045]
[1777094833583,54.05,77529.76,1.0,-1e-05,0.0,0.00045]
[1777094838617,54.05,77529.06,1.0,-1e-05,0.0,0.00046]
[1777094843652,54.05,77529.35,1.0,-1e-05,0.0,0.00045]
[1777094848690,54.05,77529.77,1.0,-1e-05,0.0,0.00045]
[1777094851712,54.05,77530.65,1.0,-1e-05,0.0,0.00042]
[1777094856749,54.05,77530.7,1.0,-1e-05,0.0,0.00042]
[1777094862787,54.05,77530.82,1.0,-1e-05,0.0,0.00042]
[1777094869837,54.05,77533.6,1.0,-1e-05,0.0,0.00042]
[1777094879906,54.05,77533.6,1.0,-1e-05,0.0,0.00042]
[1777094884943,54.05,77534.85,1.0,-1e-05,0.0,0.00041]
[1777094890985,54.05,77535.42,1.0,-1e-05,0.0,0.00041]
[1777094896021,54.05,77535.81,1.0,-1e-05,0.0,0.00041]
[1777094901056,54.05,77533.74,1.0,-1e-05,0.0,0.00041]
[1777094906091,54.05,77533.54,1.0,-1e-05,0.0,0.00042]
[1777094917169,54.05,77533.44,1.0,-1e-05,0.0,0.00039]
[1777094922203,54.05,77532.54,1.0,-1e-05,0.0,0.00039]
[1777094927238,54.05,77532.36,1.0,-1e-05,0.0,0.00039]
[1777094932273,54.05,77532.27,1.0,-1e-05,0.0,0.00039]
[1777094939328,54.05,77532.01,1.0,-1e-05,0.0,0.00039]
[1777094944362,54.05,77531.94,1.0,-1e-05,0.0,0.00039]
[1777094950913,54.05,77531.88,1.0,-1e-05,0.0,0.00039]
[1777094956444,54.05,77531.72,1.0,-1e-05,0.0,0.00039]
[1777094964500,54.05,77531.67,1.0,-1e-05,0.0,0.00039]
[1777094971058,54.05,77532.53,1.0,-1e-05,0.0,0.00037]
[1777094976584,54.05,77532.26,1.0,-1e-05,0.0,0.00037]
[1777094983634,54.05,77532.16,1.0,-1e-05,0.0,0.00037]
[1777094988668,54.05,77532.58,1.0,-1e-05,0.0,0.00037]
[1777094993704,54.05,77532.86,1.0,-1e-05,0.0,0.00037]
[1777094998741,54.05,77533.22,1.0,-1e-05,0.0,0.00036]
[1777094999746,54.05,77512.58,1.0,-1e-05,0.0,0.00041]
[1777095001270,54.05,77507.75,1.0,-1e-05,0.0,0.00043]
[1777095006796,54.05,77508.5,1.0,-1e-05,0.0,0.00042]
[1777095011340,54.05,77504.92,1.0,-1e-05,0.0,0.00043]
[1777095016865,54.05,77505.26,1.0,-1e-05,0.0,0.00043]
[1777095021900,54.05,77504.97,1.0,-1e-05,0.0,0.00043]
[1777095026935,54.05,77505.01,1.0,-1e-05,0.0,0.00043]
[1777095030959,54.05,77506.59,1.0,-1e-05,0.0,0.00043]
[1777095030981,54.05,77506.77,1.0,-1e-05,0.0,0.00043]
[1777095031481,54.05,77506.77,1.0,-1e-05,0.0,0.0004]
[1777095037008,54.05,77507.4,1.0,-1e-05,0.0,0.0004]
[1777095042042,54.05,77508.03,1.0,-1e-05,0.0,0.0004]
[1777095047077,54.05,77498.06,1.0,-1e-05,0.0,0.00042]
[1777095053120,54.05,77500.21,1.0,-1e-05,0.0,0.00042]
[1777095061178,54.05,77501.82,1.0,-1e-05,0.0,0.00041]
[1777095067218,54.05,77504.76,1.0,-1e-05,0.0,0.00041]
[1777095072262,54.05,77505.84,1.0,-1e-05,0.0,0.0004]
[1777095077288,54.05,77517.55,1.0,-1e-05,0.0,0.00038]
[1777095082324,54.05,77517.46,1.0,-1e-05,0.0,0.00038]
[1777095088366,54.05,77516.57,1.0,-1e-05,0.0,0.00038]
[1777095092393,54.05,77516.25,1.0,-1e-05,0.0,0.00035]
[1777095096229,54.05,77516.26,1.0,-1e-05,0.0,0.00035]
[1777095096276,54.05,77516.05,1.0,-1e-05,0.0,0.00035]
[1777095101459,54.05,77516.0,1.0,-1e-05,0.0,0.00035]
[1777095108507,54.05,77516.44,1.0,-1e-05,0.0,0.00035]
[1777095115555,54.05,77517.0,1.0,-1e-05,0.0,0.00035]
[1777095122152,54.05,77522.2,1.0,-1e-05,0.0,0.00034]
[1777095127641,54.05,77524.44,1.0,-1e-05,0.0,0.00034]
[1777095132219,54.05,77527.96,1.0,-1e-05,0.0,0.00033]
[1777095132777,54.05,77527.96,1.0,-1e-05,0.0,0.00033]
[1777095132790,54.05,77527.96,1.0,-1e-05,0.0,0.00033]
[1777095133805,54.05,77527.96,1.0,-1e-05,0.0,0.00033]
[1777095133904,54.05,77528.21,1.0,-1e-05,0.0,0.00033]
[1777095139727,54.05,77528.75,1.0,-1e-05,0.0,0.00033]
[1777095146778,54.05,77528.74,1.0,-1e-05,0.0,0.00033]
[1777095152359,54.05,77529.07,1.0,-1e-05,0.0,0.0003]
[1777095157853,54.05,77527.49,1.0,-1e-05,0.0,0.00031]
[1777095160875,54.05,77523.97,1.0,-1e-05,0.0,0.00031]
[1777095162429,54.05,77519.51,1.0,-1e-05,0.0,0.00032]
[1777095169937,54.05,77519.26,1.0,-1e-05,0.0,0.00032]
[1777095174972,54.05,77519.01,1.0,-1e-05,0.0,0.00032]
[1777095181015,54.05,77518.87,1.0,-1e-05,0.0,0.00032]
[1777095186050,54.05,77518.06,1.0,-1e-05,0.0,0.00033]
[1777095191084,54.05,77514.69,1.0,-1e-05,0.0,0.00033]
[1777095199142,54.05,77515.74,1.0,-1e-05,0.0,0.00033]
[1777095208203,54.05,77516.36,1.0,-1e-05,0.0,0.00033]
[1777095211225,54.05,77516.7,1.0,-1e-05,0.0,0.00031]
[1777095216260,54.05,77517.31,1.0,-1e-05,0.0,0.00031]
[1777095221294,54.05,77517.27,1.0,-1e-05,0.0,0.00031]
[1777095226329,54.05,77517.71,1.0,-1e-05,0.0,0.00031]
[1777095231363,54.05,77517.32,1.0,-1e-05,0.0,0.00031]
[1777095236400,54.05,77517.34,1.0,-1e-05,0.0,0.00031]
[1777095241446,54.05,77516.51,1.0,-1e-05,0.0,0.00031]
[1777095247479,54.05,77516.45,1.0,-1e-05,0.0,0.00031]
[1777095250501,54.05,77520.46,1.0,-1e-05,0.0,0.0003]
[1777095255536,54.05,77520.41,1.0,-1e-05,0.0,0.0003]
[1777095263132,54.05,77520.19,1.0,-1e-05,0.0,0.0003]
[1777095269635,54.05,77519.72,1.0,-1e-05,0.0,0.0003]
[1777095271649,54.05,77519.16,1.0,0.0,0.0,0.00028]
[1777095280711,54.05,77518.43,1.0,0.0,0.0,0.00028]
[1777095286755,54.05,77518.65,1.0,0.0,0.0,0.00028]
[1777095291791,54.05,77519.23,1.0,0.0,0.0,0.00028]
[1777095296826,54.05,77521.96,1.0,0.0,0.0,0.00028]
[1777095301865,54.05,77523.42,1.0,0.0,0.0,0.00027]
[1777095303422,54.05,77528.13,1.0,0.0,0.0,0.00027]
[1777095305888,54.05,77534.9,1.0,0.0,0.0,0.00026]
[1777095310923,54.05,77535.98,1.0,0.0,0.0,0.00025]
[1777095313491,54.05,77530.12,1.0,0.0,0.0,0.00026]
[1777095323561,54.05,77530.66,1.0,0.0,0.0,0.00026]
[1777095329052,54.05,77530.11,1.0,0.0,0.0,0.00026]
[1777095331066,54.05,77530.09,1.0,0.0,0.0,0.00024]
[1777095336102,54.05,77530.14,1.0,0.0,0.0,0.00024]
[1777095340129,54.05,77526.51,1.0,0.0,0.0,0.00025]
[1777095346171,54.05,77527.17,1.0,0.0,0.0,0.00025]
[1777095351207,54.05,77527.69,1.0,0.0,0.0,0.00025]
[1777095356241,54.05,77528.4,1.0,0.0,0.0,0.00025]
[1777095362282,54.05,77528.65,1.0,0.0,0.0,0.00025]
[1777095368326,54.05,77528.67,1.0,0.0,0.0,0.00025]
[1777095373363,54.05,77528.41,1.0,0.0,0.0,0.00025]
[1777095378396,54.05,77528.55,1.0,0.0,0.0,0.00025]
[1777095383432,54.05,77531.65,1.0,0.0,0.0,0.00024]
[1777095392495,54.05,77533.84,1.0,0.0,0.0,0.00022]
[1777095397530,54.05,77534.01,1.0,0.0,0.0,0.00022]
[1777095403574,54.05,77535.54,1.0,0.0,0.0,0.00022]
[1777095408610,54.05,77535.09,1.0,0.0,0.0,0.00022]
[1777095414652,54.05,77534.75,1.0,0.0,0.0,0.00022]
[1777095419686,54.05,77539.56,1.0,0.0,0.0,0.00021]
[1777095424724,54.05,77540.32,1.0,0.0,0.0,0.00021]
[1777095434794,54.05,77541.38,1.0,0.0,0.0,0.00021]
[1777095439829,54.05,77542.33,1.0,0.0,0.0,0.00021]
[1777095445870,54.05,77542.76,1.0,0.0,0.0,0.00021]
[1777095452921,54.05,77543.43,1.0,0.0,0.0,0.00019]
[1777095459970,54.05,77544.13,1.0,0.0,0.0,0.00019]
[1777095465012,54.05,77544.24,1.0,0.0,0.0,0.00019]
[1777095470043,54.05,77545.03,1.0,0.0,0.0,0.00019]
[1777095472057,54.05,77550.26,1.0,0.0,0.0,0.00019]
[1777095477091,54.05,77550.51,1.0,0.0,0.0,0.00018]
[1777095482128,54.05,77549.97,1.0,0.0,0.0,0.00019]
[1777095487163,54.05,77549.92,1.0,0.0,0.0,0.00019]
[1777095494790,54.05,77549.05,1.0,0.0,0.0,0.00019]
[1777095503281,54.05,77548.97,1.0,0.0,0.0,0.00019]
[1777095508311,54.05,77549.21,1.0,0.0,0.0,0.00019]
[1777095512338,54.05,77549.68,1.0,0.0,0.0,0.00017]
[1777095520396,54.05,77549.27,1.0,0.0,0.0,0.00017]
[1777095525430,54.05,77548.38,1.0,0.0,0.0,0.00017]
[1777095534494,54.05,77549.25,1.0,0.0,0.0,0.00017]
[1777095539529,54.05,77549.85,1.0,0.0,0.0,0.00017]
[1777095544567,54.05,77549.8,1.0,0.0,0.0,0.00017]
[1777095549600,54.05,77549.79,1.0,0.0,0.0,0.00017]
[1777095555214,54.05,77550.35,1.0,0.0,0.0,0.00017]
[1777095560677,54.05,77550.06,1.0,0.0,0.0,0.00017]
[1777095567726,54.05,77549.93,1.0,0.0,0.0,0.00017]
[1777095571754,54.05,77550.02,1.0,0.0,0.0,0.00016]
[1777095578805,54.05,77549.83,1.0,0.0,0.0,0.00016]
[1777095584844,54.05,77550.84,1.0,0.0,0.0,0.00016]
[1777095587866,54.05,77554.99,1.0,0.0,0.0,0.00015]
[1777095592902,54.05,77555.38,1.0,0.0,0.0,0.00015]
[1777095597984,54.05,77558.22,1.0,0.0,0.0,0.00015]
[1777095604027,54.05,77558.26,1.0,0.0,0.0,0.00015]
[1777095609593,54.05,77558.92,1.0,0.0,0.0,0.00015]
[1777095616110,54.05,77559.27,1.0,0.0,0.0,0.00015]
[1777095619663,54.05,77563.84,1.0,0.0,0.0,0.00015]
[1777095625177,54.05,77563.66,1.0,0.0,0.0,0.00015]
[1777095631217,54.05,77564.56,1.0,0.0,0.0,0.00013]
[1777095636253,54.05,77564.58,1.0,0.0,0.0,0.00013]
[1777095641288,54.05,77564.47,1.0,0.0,0.0,0.00013]
[1777095649873,54.05,77564.64,1.0,0.0,0.0,0.00013]
[1777095655385,54.05,77564.85,1.0,0.0,0.0,0.00013]
[1777095660418,54.05,77564.81,1.0,0.0,0.0,0.00013]
[1777095665455,54.05,77564.82,1.0,0.0,0.0,0.00013]
[1777095670489,54.05,77566.82,1.0,0.0,0.0,0.00013]
[1777095675524,54.05,77567.68,1.0,0.0,0.0,0.00013]
[1777095682573,54.05,77567.38,1.0,0.0,0.0,0.00013]
[1777095688615,54.05,77567.77,1.0,0.0,0.0,0.00013]
[1777095691636,54.05,77567.98,1.0,0.0,0.0,0.00012]
[1777095698684,54.05,77568.12,1.0,0.0,0.0,0.00012]
[1777095705734,54.05,77568.61,1.0,0.0,0.0,0.00012]
[1777095718822,54.05,77569.17,1.0,0.0,0.0,0.00012]
[1777095725874,54.05,77569.61,1.0,0.0,0.0,0.00012]
[1777095732922,54.05,77569.96,1.0,0.0,0.0,0.00012]
[1777095738965,54.05,77570.0,1.0,0.0,0.0,0.00012]
[1777095744000,54.05,77570.07,1.0,0.0,0.0,0.00012]
[1777095751049,54.05,77569.52,1.0,0.0,0.0,0.00011]
[1777095756085,54.05,77569.26,1.0,0.0,0.0,0.00011]
[1777095766156,54.05,77568.13,1.0,0.0,0.0,0.00011]
[1777095771193,54.05,77566.97,1.0,0.0,0.0,0.00011]
[1777095776225,54.05,77566.89,1.0,0.0,0.0,0.00011]
[1777095782276,54.05,77566.18,1.0,0.0,0.0,0.00011]
[1777095788318,54.05,77565.88,1.0,0.0,0.0,0.00011]
[1777095793355,54.05,77565.51,1.0,0.0,0.0,0.00011]
[1777095798388,54.05,77565.14,1.0,0.0,0.0,0.00011]
[1777095800932,54.05,77565.28,1.0,0.0,0.0,0.00011]
[1777095807452,54.05,77565.28,1.0,0.0,0.0,0.00011]
[1777095811002,54.05,77565.29,1.0,0.0,0.0,0.0001]
[1777095817523,54.05,77565.55,1.0,0.0,0.0,0.0001]
[1777095826585,54.05,77565.86,1.0,0.0,0.0,0.0001]
[1777095831620,54.05,77566.51,1.0,0.0,0.0,0.0001]
[1777095836655,54.05,77566.24,1.0,0.0,0.0,0.0001]
[1777095841690,54.05,77565.81,1.0,0.0,0.0,0.0001]
[1777095847732,54.05,77565.03,1.0,0.0,0.0,0.0001]
[1777095852767,54.05,77565.44,1.0,0.0,0.0,0.0001]
[1777095857802,54.05,77565.27,1.0,0.0,0.0,0.0001]
[1777095862836,54.05,77565.91,1.0,0.0,0.0,0.0001]
[1777095867872,54.05,77565.94,1.0,0.0,0.0,0.0001]
[1777095871900,54.05,77566.18,1.0,0.0,0.0,0.0001]
[1777095877942,54.05,77565.11,1.0,0.0,0.0,0.0001]
[1777095885998,54.05,77564.34,1.0,0.0,0.0,0.0001]
[1777095890026,54.05,77556.24,1.0,0.0,0.0,0.0001]
[1777095891039,54.05,77548.86,1.0,0.0,0.0,0.00011]
[1777095897077,54.05,77546.93,1.0,0.0,0.0,0.00011]
[1777095902113,54.05,77544.38,1.0,0.0,0.0,0.00011]
[1777095909162,54.05,77542.61,1.0,0.0,0.0,0.00011]
[1777095914196,54.05,77542.48,1.0,0.0,0.0,0.00011]
[1777095922253,54.05,77540.89,1.0,0.0,0.0,0.00011]
[1777095927288,54.05,77540.93,1.0,0.0,0.0,0.00011]
[1777095931317,54.05,77541.11,1.0,0.0,0.0,0.0001]
[1777095936352,54.05,77541.85,1.0,0.0,0.0,0.0001]
[1777095941914,54.05,77542.28,1.0,0.0,0.0,0.0001]
[1777095947428,54.05,77542.56,1.0,0.0,0.0,0.0001]
[1777095952462,54.05,77541.54,1.0,0.0,0.0,0.0001]
[1777095958505,54.05,77540.64,1.0,0.0,0.0,0.0001]
[1777095963540,54.05,77540.06,1.0,0.0,0.0,0.00011]
[1777095971597,54.05,77539.22,1.0,0.0,0.0,0.00011]
[1777095982195,54.05,77541.02,1.0,0.0,0.0,0.0001]
[1777095984688,54.05,77544.36,1.0,0.0,0.0,0.0001]
[1777095992265,54.05,77544.23,1.0,0.0,0.0,9e-05]
[1777095998799,54.05,77544.83,1.0,0.0,0.0,9e-05]
[1777096003835,54.05,77547.57,1.0,0.0,0.0,9e-05]
[1777096005848,54.05,77551.18,1.0,0.0,0.0,9e-05]
[1777096012405,54.05,77552.25,1.0,0.0,0.0,9e-05]
[1777096019946,54.05,77553.99,1.0,0.0,0.0,9e-05]
[1777096026996,54.05,77555.38,1.0,0.0,0.0,9e-05]
[1777096033039,54.05,77555.93,1.0,0.0,0.0,9e-05]
[1777096038074,54.05,77557.09,1.0,0.0,0.0,9e-05]
[1777096043108,54.05,77557.08,1.0,0.0,0.0,9e-05]
[1777096049152,54.05,77557.33,1.0,0.0,0.0,9e-05]
[1777096051165,54.05,77557.32,1.0,0.0,0.0,8e-05]
[1777096052171,54.05,77549.6,1.0,0.0,0.0,8e-05]
[1777096058213,54.05,77547.5,1.0,0.0,0.0,8e-05]
[1777096065262,54.05,77549.0,1.0,0.0,0.0,8e-05]
[1777096072316,54.05,77550.55,1.0,0.0,0.0,8e-05]
[1777096078360,54.05,77550.4,1.0,0.0,0.0,8e-05]
[1777096083394,54.05,77550.5,1.0,0.0,0.0,8e-05]
[1777096095478,54.05,77549.8,1.0,0.0,0.0,8e-05]
[1777096100514,54.05,77550.18,1.0,0.0,0.0,8e-05]
[1777096105549,54.05,77547.79,1.0,0.0,0.0,8e-05]
[1777096111589,54.05,77544.08,1.0,0.0,0.0,8e-05]
[1777096116630,54.05,77544.68,1.0,0.0,0.0,8e-05]
[1777096122667,54.05,77544.68,1.0,0.0,0.0,8e-05]
[1777096128220,54.05,77546.17,1.0,0.0,0.0,8e-05]
[1777096133749,54.05,77546.79,1.0,0.0,0.0,8e-05]
[1777096138783,54.05,77547.1,1.0,0.0,0.0,8e-05]
[1777096143822,54.05,77547.58,1.0,0.0,0.0,8e-05]
[1777096152882,54.05,77547.59,1.0,0.0,0.0,8e-05]
[1777096158432,54.05,77549.21,1.0,0.0,0.0,8e-05]
[1777096163962,54.05,77549.27,1.0,0.0,0.0,8e-05]
[1777096168996,54.05,77549.14,1.0,0.0,0.0,8e-05]
[1777096171010,54.05,77548.06,1.0,0.0,0.0,7e-05]
[1777096176045,54.05,77545.33,1.0,0.0,0.0,7e-05]
[1777096181080,54.05,77542.31,1.0,0.0,0.0,7e-05]
[1777096186115,54.05,77541.47,1.0,0.0,0.0,7e-05]
[1777096191150,54.05,77540.78,1.0,0.0,0.0,7e-05]
[1777096196187,54.05,77539.96,1.0,0.0,0.0,7e-05]
[1777096201220,54.05,77539.53,1.0,0.0,0.0,7e-05]
[1777096206256,54.05,77538.05,1.0,0.0,0.0,8e-05]
[1777096212298,54.05,77537.81,1.0,0.0,0.0,8e-05]
[1777096218852,54.05,77536.74,1.0,0.0,0.0,8e-05]
[1777096225388,54.05,77537.0,1.0,0.0,0.0,8e-05]
[1777096232437,54.05,77537.38,1.0,0.0,0.0,7e-05]
[1777096237471,54.05,77535.93,1.0,0.0,0.0,7e-05]
[1777096239487,54.05,77532.58,1.0,0.0,0.0,7e-05]
[1777096244522,54.05,77532.29,1.0,0.0,0.0,7e-05]
[1777096249558,54.05,77531.97,1.0,0.0,0.0,7e-05]
[1777096255599,54.05,77531.83,1.0,0.0,0.0,7e-05]
[1777096263656,54.05,77530.49,1.0,0.0,0.0,7e-05]
[1777096268694,54.05,77529.2,1.0,0.0,0.0,7e-05]
[1777096273725,54.05,77530.24,1.0,0.0,0.0,7e-05]
[1777096279274,54.05,77530.3,1.0,0.0,0.0,7e-05]
[1777096285809,54.05,77530.19,1.0,0.0,0.0,7e-05]
[1777096296883,54.05,77530.18,1.0,0.0,0.0,7e-05]
[1777096304942,54.05,77530.06,1.0,0.0,0.0,7e-05]
[1777096312997,54.05,77529.8,1.0,0.0,0.0,7e-05]
[1777096318035,54.05,77529.82,1.0,0.0,0.0,7e-05]
[1777096323067,54.05,77529.75,1.0,0.0,0.0,7e-05]
[1777096329624,54.05,77530.35,1.0,0.0,0.0,7e-05]
[1777096335152,54.05,77530.43,1.0,0.0,0.0,7e-05]
[1777096340188,54.05,77531.03,1.0,0.0,0.0,7e-05]
[1777096346230,54.05,77531.68,1.0,0.0,0.0,7e-05]
[1777096353279,54.05,77531.78,1.0,0.0,0.0,6e-05]
[1777096359838,54.05,77531.55,1.0,0.0,0.0,6e-05]
[1777096365364,54.05,77531.2,1.0,0.0,0.0,6e-05]
[1777096370397,54.05,77531.12,1.0,0.0,0.0,6e-05]
[1777096375435,54.05,77530.85,1.0,0.0,0.0,6e-05]
[1777096380468,54.05,77530.88,1.0,0.0,0.0,6e-05]
[1777096388524,54.05,77530.61,1.0,0.0,0.0,6e-05]
[1777096393559,54.05,77530.12,1.0,0.0,0.0,6e-05]
[1777096398594,54.05,77530.15,1.0,0.0,0.0,6e-05]
[1777096406650,54.05,77530.03,1.0,0.0,0.0,6e-05]
[1777096410678,54.05,77533.95,1.0,0.0,0.0,6e-05]
[1777096411684,54.05,77535.74,1.0,0.0,0.0,5e-05]
[1777096416721,54.05,77537.92,1.0,0.0,0.0,5e-05]
[1777096425782,54.05,77538.63,1.0,0.0,0.0,5e-05]
[1777096430819,54.05,77536.3,1.0,0.0,0.0,5e-05]
[1777096435853,54.05,77535.69,1.0,0.0,0.0,5e-05]
[1777096440889,54.05,77536.23,1.0,0.0,0.0,5e-05]
[1777096445925,54.05,77532.65,1.0,0.0,0.0,5e-05]
[1777096450960,54.05,77532.47,1.0,0.0,0.0,5e-05]
[1777096458008,54.05,77532.42,1.0,0.0,0.0,5e-05]
[1777096463052,54.05,77532.22,1.0,0.0,0.0,5e-05]
[1777096468083,54.05,77529.37,1.0,0.0,0.0,6e-05]
[1777096473114,54.05,77529.01,1.0,0.0,0.0,5e-05]
[1777096478151,54.05,77529.9,1.0,0.0,0.0,5e-05]
[1777096483185,54.05,77530.26,1.0,0.0,0.0,5e-05]
[1777096490753,54.05,77530.43,1.0,0.0,0.0,5e-05]
[1777096497284,54.05,77531.35,1.0,0.0,0.0,5e-05]
[1777096502318,54.05,77530.97,1.0,0.0,0.0,5e-05]
[1777096507352,54.05,77529.7,1.0,0.0,0.0,5e-05]
[1777096518949,54.05,77530.01,1.0,0.0,0.0,5e-05]
[1777096527499,54.05,77529.91,1.0,0.0,0.0,5e-05]
[1777096538575,54.05,77529.81,1.0,0.0,0.0,5e-05]
[1777096545623,54.05,77529.81,1.0,0.0,0.0,5e-05]
[1777096550658,54.05,77528.79,1.0,0.0,0.0,5e-05]
[1777096559722,54.05,77528.96,1.0,0.0,0.0,5e-05]
[1777096565764,54.05,77528.68,1.0,0.0,0.0,5e-05]
[1777096575830,54.05,77528.7,1.0,0.0,0.0,5e-05]
[1777096581878,54.05,77529.19,1.0,0.0,0.0,5e-05]
[1777096586910,54.05,77529.2,1.0,0.0,0.0,5e-05]
[1777096591945,54.05,77529.71,1.0,0.0,0.0,4e-05]
[1777096597987,54.05,77528.79,1.0,0.0,0.0,4e-05]
[1777096609583,54.05,77529.16,1.0,0.0,0.0,4e-05]
[1777096619653,54.05,77529.35,1.0,0.0,0.0,4e-05]
[1777096629723,54.05,77529.34,1.0,0.0,0.0,4e-05]
[1777096632225,54.05,77524.7,1.0,0.0,0.0,4e-05]
[1777096637264,54.05,77523.38,1.0,0.0,0.0,4e-05]
[1777096642297,54.05,77523.32,1.0,0.0,0.0,4e-05]
[1777096647333,54.05,77524.04,1.0,0.0,0.0,4e-05]
[1777096651361,54.05,77524.97,1.0,0.0,0.0,4e-05]
[1777096656395,54.05,77523.93,1.0,0.0,0.0,4e-05]
[1777096662445,54.05,77523.07,1.0,0.0,0.0,4e-05]
[1777096667474,54.05,77520.78,1.0,0.0,0.0,4e-05]
[1777096677544,54.05,77519.54,1.0,0.0,0.0,4e-05]
[1777096682580,54.05,77518.31,1.0,0.0,0.0,4e-05]
[1777096687646,54.05,77518.58,1.0,0.0,0.0,4e-05]
[1777096692660,54.05,77518.0,1.0,0.0,0.0,4e-05]
[1777096697694,54.05,77517.55,1.0,0.0,0.0,4e-05]
[1777096702731,54.05,77517.02,1.0,0.0,0.0,4e-05]
[1777096707765,54.05,77516.82,1.0,0.0,0.0,4e-05]
[1777096712800,54.05,77516.6,1.0,0.0,0.0,4e-05]
[1777096719850,54.05,77516.37,1.0,0.0,0.0,4e-05]
[1777096726899,54.05,77516.0,1.0,0.0,0.0,4e-05]
[1777096731944,54.05,77515.71,1.0,0.0,0.0,4e-05]
[1777096736980,54.05,77516.86,1.0,0.0,0.0,4e-05]
[1777096742015,54.05,77517.26,1.0,0.0,0.0,4e-05]
[1777096749064,54.05,77518.12,1.0,0.0,0.0,4e-05]
[1777096760643,54.05,77517.05,1.0,0.0,0.0,4e-05]
[1777096769211,54.05,77516.71,1.0,0.0,0.0,4e-05]
[1777096775247,54.05,77516.45,1.0,0.0,0.0,3e-05]
[1777096780783,54.05,77516.28,1.0,0.0,0.0,3e-05]
[1777096788342,54.05,77515.79,1.0,0.0,0.0,3e-05]
[1777096796401,54.05,77515.69,1.0,0.0,0.0,3e-05]
[1777096801437,54.05,77517.18,1.0,0.0,0.0,3e-05]
[1777096806472,54.05,77518.67,1.0,0.0,0.0,3e-05]
[1777096814527,54.05,77519.28,1.0,0.0,0.0,3e-05]
[1777096821063,54.05,77520.02,1.0,0.0,0.0,3e-05]
[1777096824599,54.05,77524.77,1.0,0.0,0.0,3e-05]
[1777096831133,54.05,77524.78,1.0,0.0,0.0,3e-05]
[1777096836681,54.05,77524.78,1.0,0.0,0.0,3e-05]
[1777096841203,54.05,77527.9,1.0,0.0,0.0,3e-05]
[1777096846753,54.05,77527.58,1.0,0.0,0.0,3e-05]
[1777096851786,54.05,77526.9,1.0,0.0,0.0,3e-05]
[1777096856822,54.05,77526.91,1.0,0.0,0.0,3e-05]
[1777096859842,54.05,77533.06,1.0,0.0,0.0,3e-05]
[1777096862864,54.05,77536.32,1.0,0.0,0.0,3e-05]
[1777096867898,54.05,77536.71,1.0,0.0,0.0,3e-05]
[1777096872933,54.05,77537.05,1.0,0.0,0.0,3e-05]
[1777096881483,54.05,77537.68,1.0,0.0,0.0,3e-05]
[1777096887034,54.05,77537.24,1.0,0.0,0.0,3e-05]
[1777096891059,54.05,77537.43,1.0,0.0,0.0,2e-05]
[1777096896096,54.05,77538.37,1.0,0.0,0.0,2e-05]
[1777096901135,54.05,77538.93,1.0,0.0,0.0,2e-05]
[1777096906166,54.05,77539.37,1.0,0.0,0.0,2e-05]
[1777096912210,54.05,77539.67,1.0,0.0,0.0,2e-05]
[1777096919260,54.05,77538.71,1.0,0.0,0.0,2e-05]
[1777096924297,54.05,77538.85,1.0,0.0,0.0,2e-05]
[1777096930337,54.05,77539.53,1.0,0.0,0.0,2e-05]
[1777096941905,54.05,77539.28,1.0,0.0,0.0,2e-05]
[1777096949470,54.05,77539.53,1.0,0.0,0.0,2e-05]
[1777096951975,54.05,77539.52,1.0,0.0,0.0,2e-05]
[1777096958535,54.05,77539.92,1.0,0.0,0.0,2e-05]
[1777096965582,54.05,77540.15,1.0,0.0,0.0,2e-05]
[1777096970617,54.05,77540.42,1.0,0.0,0.0,2e-05]
[1777096976659,54.05,77540.51,1.0,0.0,0.0,2e-05]
[1777096982188,54.05,77540.8,1.0,0.0,0.0,2e-05]
[1777096992258,54.05,77540.84,1.0,0.0,0.0,2e-05]
[1777096997807,54.05,77542.01,1.0,0.0,0.0,2e-05]
[1777097003849,54.05,77543.01,1.0,0.0,0.0,2e-05]
[1777097009893,54.05,77542.87,1.0,0.0,0.0,2e-05]
[1777097012398,54.05,77542.75,1.0,0.0,0.0,2e-05]
[1777097017947,54.05,77542.79,1.0,0.0,0.0,2e-05]
[1777097022983,54.05,77542.65,1.0,0.0,0.0,2e-05]
[1777097028018,54.05,77542.57,1.0,0.0,0.0,2e-05]
[1777097033053,54.05,77542.46,1.0,0.0,0.0,2e-05]
[1777097039094,54.05,77542.55,1.0,0.0,0.0,2e-05]
[1777097044130,54.05,77542.2,1.0,0.0,0.0,2e-05]
[1777097050198,54.05,77542.38,1.0,0.0,0.0,2e-05]
[1777097050248,54.05,77542.33,1.0,0.0,0.0,2e-05]
[1777097058229,54.05,77542.03,1.0,0.0,0.0,2e-05]
[1777097063264,54.05,77541.82,1.0,0.0,0.0,2e-05]
[1777097068299,54.05,77541.67,1.0,0.0,0.0,2e-05]
[1777097071326,54.05,77541.64,1.0,0.0,0.0,2e-05]
[1777097076355,54.05,77541.52,1.0,0.0,0.0,2e-05]
[1777097081390,54.05,77541.45,1.0,0.0,0.0,2e-05]
[1777097086425,54.05,77541.01,1.0,0.0,0.0,2e-05]
[1777097092702,54.05,77541.23,1.0,0.0,0.0,2e-05]
[1777097092750,54.05,77541.42,1.0,0.0,0.0,2e-05]
[1777097098509,54.05,77541.43,1.0,0.0,0.0,2e-05]
[1777097103547,54.05,77541.52,1.0,0.0,0.0,2e-05]
[1777097108583,54.05,77541.23,1.0,0.0,0.0,2e-05]
[1777097116639,54.05,77541.29,1.0,0.0,0.0,2e-05]
[1777097123202,54.05,77541.27,1.0,0.0,0.0,2e-05]
[1777097132750,54.05,77541.18,1.0,0.0,0.0,1e-05]
[1777097140808,54.05,77541.24,1.0,0.0,0.0,1e-05]
[1777097146852,54.05,77541.35,1.0,0.0,0.0,1e-05]
[1777097151885,54.05,77541.55,1.0,0.0,0.0,1e-05]
[1777097156920,54.05,77541.37,1.0,0.0,0.0,1e-05]
[1777097161955,54.05,77541.52,1.0,0.0,0.0,1e-05]
[1777097166993,54.05,77541.56,1.0,0.0,0.0,1e-05]
[1777097172025,54.05,77541.49,1.0,0.0,0.0,1e-05]
[1777097177060,54.05,77541.47,1.0,0.0,0.0,1e-05]
[1777097183624,54.05,77541.5,1.0,0.0,0.0,1e-05]
[1777097185116,54.05,77548.25,1.0,0.0,0.0,1e-05]
[1777097186123,54.05,77556.54,1.0,0.0,0.0,1e-05]
[1777097191158,54.05,77557.79,1.0,0.0,0.0,1e-05]
[1777097196193,54.05,77556.81,1.0,0.0,0.0,1e-05]
[1777097201228,54.05,77556.56,1.0,0.0,0.0,1e-05]
[1777097206265,54.05,77555.54,1.0,0.0,0.0,1e-05]
[1777097211302,54.05,77556.08,1.0,0.0,0.0,1e-05]
[1777097218349,54.05,77556.94,1.0,0.0,0.0,1e-05]
[1777097223384,54.05,77555.83,1.0,0.0,0.0,1e-05]
[1777097229426,54.05,77556.21,1.0,0.0,0.0,1e-05]
[1777097234461,54.05,77555.99,1.0,0.0,0.0,1e-05]
[1777097237482,54.05,77551.91,1.0,0.0,0.0,1e-05]
[1777097242517,54.05,77550.98,1.0,0.0,0.0,1e-05]
[1777097245538,54.05,77554.74,1.0,0.0,0.0,1e-05]
[1777097252589,54.05,77557.02,1.0,0.0,0.0,1e-05]
[1777097257622,54.05,77559.96,1.0,0.0,0.0,1e-05]
[1777097262657,54.05,77560.31,1.0,0.0,0.0,1e-05]
[1777097268699,54.05,77561.43,1.0,0.0,0.0,1e-05]
[1777097273735,54.05,77561.43,1.0,0.0,0.0,1e-05]
[1777097280787,54.05,77561.84,1.0,0.0,0.0,1e-05]
[1777097287832,54.05,77562.62,1.0,0.0,0.0,1e-05]
[1777097294422,54.05,77563.24,1.0,0.0,0.0,1e-05]
[1777097299916,54.05,77563.47,1.0,0.0,0.0,1e-05]
[1777097313006,54.05,77563.69,1.0,0.0,0.0,1e-05]
[1777097320056,54.05,77563.54,1.0,0.0,0.0,1e-05]
[1777097325093,54.05,77564.48,1.0,0.0,0.0,1e-05]
[1777097334153,54.05,77564.82,1.0,0.0,0.0,1e-05]
[1777097340196,54.05,77564.78,1.0,0.0,0.0,1e-05]
[1777097345231,54.05,77565.41,1.0,0.0,0.0,1e-05]
[1777097350266,54.05,77565.12,1.0,0.0,0.0,1e-05]
[1777097356308,54.05,77564.94,1.0,0.0,0.0,1e-05]
[1777097361344,54.05,77565.38,1.0,0.0,0.0,1e-05]
[1777097367387,54.05,77565.3,1.0,0.0,0.0,1e-05]
[1777097374982,54.05,77565.53,1.0,0.0,0.0,1e-05]
[1777097381485,54.05,77565.61,1.0,0.0,0.0,1e-05]
[1777097386519,54.05,77566.07,1.0,0.0,0.0,1e-05]
[1777097395122,54.05,77567.49,1.0,0.0,0.0,1e-05]
[1777097400619,54.05,77564.41,1.0,0.0,0.0,1e-05]
[1777097405652,54.05,77563.02,1.0,0.0,0.0,1e-05]
[1777097407665,54.05,77559.81,1.0,0.0,0.0,1e-05]
[1777097411694,54.05,77556.79,1.0,0.0,0.0,1e-05]
[1777097416736,54.05,77556.32,1.0,0.0,0.0,1e-05]
[1777097418746,54.05,77553.26,1.0,0.0,0.0,1e-05]
[1777097423780,54.05,77552.43,1.0,0.0,0.0,1e-05]
[1777097429825,54.05,77552.17,1.0,0.0,0.0,1e-05]
[1777097435402,54.05,77551.83,1.0,0.0,0.0,1e-05]
[1777097441908,54.05,77551.9,1.0,0.0,0.0,1e-05]
[1777097446945,54.05,77551.63,1.0,0.0,0.0,1e-05]
[1777097455542,54.05,77552.16,1.0,0.0,0.0,1e-05]
[1777097465614,54.05,77551.1,1.0,0.0,0.0,1e-05]
[1777097472120,54.05,77552.6,1.0,0.0,0.0,1e-05]
[1777097477160,54.05,77555.63,1.0,0.0,0.0,1e-05]
[1777097482190,54.05,77557.6,1.0,0.0,0.0,1e-05]
[1777097487225,54.05,77559.46,1.0,0.0,0.0,1e-05]
[1777097491253,54.05,77560.54,1.0,0.0,0.0,1e-05]
[1777097496289,54.05,77561.79,1.0,0.0,0.0,1e-05]
[1777097501323,54.05,77562.86,1.0,0.0,0.0,1e-05]
[1777097506358,54.05,77563.77,1.0,0.0,0.0,1e-05]
[1777097511393,54.05,77564.57,1.0,0.0,0.0,1e-05]
[1777097517435,54.05,77565.3,1.0,0.0,0.0,1e-05]
[1777097522472,54.05,77565.87,1.0,0.0,0.0,1e-05]
[1777097527507,54.05,77566.39,1.0,0.0,0.0,1e-05]
[1777097533547,54.05,77566.8,1.0,0.0,0.0,1e-05]
[1777097542613,54.05,77567.1,1.0,0.0,0.0,1e-05]
[1777097548653,54.05,77567.4,1.0,0.0,0.0,1e-05]
[1777097556249,54.05,77567.81,1.0,0.0,0.0,0.0]
[1777097561744,54.05,77568.12,1.0,0.0,0.0,0.0]
[1777097569800,54.05,77568.06,1.0,0.0,0.0,0.0]
[1777097576851,54.05,77568.6,1.0,0.0,0.0,0.0]
[1777097581883,54.05,77569.01,1.0,0.0,0.0,0.0]
[1777097584906,54.05,77560.6,1.0,0.0,0.0,1e-05]
[1777097587925,54.05,77557.18,1.0,0.0,0.0,1e-05]
[1777097592961,54.05,77554.01,1.0,0.0,0.0,1e-05]
[1777097600014,54.05,77551.97,1.0,0.0,0.0,1e-05]
[1777097605047,54.05,77552.52,1.0,0.0,0.0,1e-05]
[1777097610079,54.05,77552.22,1.0,0.0,0.0,1e-05]
[1777097611086,54.05,77553.16,1.0,0.0,0.0,0.0]
[1777097616121,54.05,77552.44,1.0,0.0,0.0,0.0]
[1777097621156,54.05,77552.27,1.0,0.0,0.0,0.0]
[1777097626740,54.05,77552.22,1.0,0.0,0.0,0.0]
[1777097633240,54.05,77552.8,1.0,0.0,0.0,0.0]
[1777097634247,54.05,77555.78,1.0,0.0,0.0,0.0]
[1777097635254,54.05,77558.8,1.0,0.0,0.0,0.0]
[1777097640289,54.05,77558.53,1.0,0.0,0.0,0.0]
[1777097646880,54.05,77558.62,1.0,0.0,0.0,0.0]
[1777097654391,54.05,77558.68,1.0,0.0,0.0,0.0]
[1777097662447,54.05,77558.9,1.0,0.0,0.0,0.0]
[1777097672516,54.05,77558.84,1.0,0.0,0.0,0.0]
[1777097681582,54.05,77558.96,1.0,0.0,0.0,0.0]
[1777097687160,54.05,77558.75,1.0,0.0,0.0,0.0]
[1777097693666,54.05,77559.19,1.0,0.0,0.0,0.0]
[1777097700716,54.05,77559.18,1.0,0.0,0.0,0.0]
[1777097706761,54.05,77559.32,1.0,0.0,0.0,0.0]
[1777097712799,54.05,77559.57,1.0,0.0,0.0,0.0]
[1777097723879,54.05,77559.5,1.0,0.0,0.0,0.0]
[1777097729920,54.05,77559.4,1.0,0.0,0.0,0.0]
[1777097732940,54.05,77559.5,1.0,0.0,0.0,0.0]
[1777097738980,54.05,77559.66,1.0,0.0,0.0,0.0]
[1777097745025,54.05,77559.72,1.0,0.0,0.0,0.0]
[1777097755099,54.05,77559.72,1.0,0.0,0.0,0.0]
[1777097763152,54.05,77559.54,1.0,0.0,0.0,0.0]
[1777097769193,54.05,77559.43,1.0,0.0,0.0,0.0]
[1777097775235,54.05,77559.52,1.0,0.0,0.0,0.0]
[1777097787315,54.05,77559.55,1.0,0.0,0.0,0.0]
[1777097797931,54.05,77559.57,1.0,0.0,0.0,0.0]
[1777097805446,54.05,77559.61,1.0,0.0,0.0,0.0]
[1777097810482,54.05,77559.4,1.0,0.0,0.0,0.0]
[1777097816524,54.05,77561.52,1.0,0.0,0.0,0.0]
[1777097821558,54.05,77561.27,1.0,0.0,0.0,0.0]
[1777097826593,54.05,77557.85,1.0,0.0,0.0,0.0]
[1777097833646,54.05,77557.17,1.0,0.0,0.0,0.0]
[1777097836672,54.05,77554.29,1.0,0.0,0.0,0.0]
[1777097843724,54.05,77554.63,1.0,0.0,0.0,0.0]
[1777097848281,54.05,77549.47,1.0,0.0,0.0,0.0]
[1777097851777,54.05,77548.04,1.0,0.0,0.0,0.0]
[1777097856812,54.05,77550.03,1.0,0.0,0.0,0.0]
[1777097862854,54.05,77551.85,1.0,0.0,0.0,0.0]
[1777097868898,54.05,77553.03,1.0,0.0,0.0,0.0]
[1777097874938,54.05,77554.19,1.0,0.0,0.0,0.0]
[1777097882995,54.05,77555.23,1.0,0.0,0.0,0.0]
[1777097888029,54.05,77556.44,1.0,0.0,0.0,0.0]
[1777097893064,54.05,77556.54,1.0,0.0,0.0,0.0]
[1777097899106,54.05,77557.29,1.0,0.0,0.0,0.0]
[1777097905149,54.05,77557.41,1.0,0.0,0.0,0.0]
[1777097910184,54.05,77557.01,1.0,0.0,0.0,0.0]
[1777097911189,54.05,77557.29,1.0,0.0,0.0,0.0]
[1777097917233,54.05,77554.92,1.0,0.0,0.0,0.0]
[1777097924284,54.05,77552.98,1.0,0.0,0.0,0.0]
[1777097929319,54.05,77550.57,1.0,0.0,0.0,0.0]
[1777097935376,54.05,77549.41,1.0,0.0,0.0,0.0]
[1777097940412,54.05,77548.16,1.0,0.0,0.0,0.0]
[1777097945448,54.05,77545.58,1.0,0.0,0.0,0.0]
[1777097947461,54.05,77542.06,1.0,0.0,0.0,0.0]
[1777097952497,54.05,77541.13,1.0,0.0,0.0,0.0]
[1777097959059,54.05,77541.99,1.0,0.0,0.0,0.0]
[1777097969135,54.05,77544.93,1.0,0.0,0.0,0.0]
[1777097971632,54.05,77544.64,1.0,0.0,0.0,0.0]
[1777097977677,54.05,77545.57,1.0,0.0,0.0,0.0]
[1777097983718,54.05,77546.04,1.0,0.0,0.0,0.0]
[1777097989275,54.05,77546.26,1.0,0.0,0.0,0.0]
[1777097994794,54.05,77544.99,1.0,0.0,0.0,0.0]
[1777097997815,54.05,77540.86,1.0,0.0,0.0,0.0]
[1777098000836,54.05,77537.93,1.0,0.0,0.0,0.0]
[1777098005872,54.05,77535.75,1.0,0.0,0.0,0.0]
[1777098006879,54.05,77532.05,1.0,0.0,0.0,0.0]
[1777098011913,54.05,77526.39,1.0,0.0,0.0,0.0]
[1777098013927,54.05,77522.37,1.0,0.0,0.0,0.0]
[1777098019488,54.05,77522.18,1.0,0.0,0.0,0.0]
[1777098025006,54.05,77520.7,1.0,0.0,0.0,0.0]
[1777098030039,54.05,77518.97,1.0,0.0,0.0,0.0]
[1777098034067,54.05,77519.21,1.0,0.0,0.0,0.0]
[1777098039102,54.05,77519.1,1.0,0.0,0.0,0.0]
[1777098044137,54.05,77519.0,1.0,0.0,0.0,0.0]
[1777098050180,54.05,77518.16,1.0,0.0,0.0,0.0]
[1777098055214,54.05,77514.95,1.0,0.0,0.0,0.0]
[1777098060254,54.05,77514.37,1.0,0.0,0.0,0.0]
[1777098065285,54.05,77514.06,1.0,0.0,0.0,0.0]
[1777098070321,54.05,77511.69,1.0,0.0,0.0,0.0]
[1777098075356,54.05,77509.79,1.0,0.0,0.0,0.0]
[1777098080390,54.05,77511.72,1.0,0.0,0.0,0.0]
[1777098085427,54.05,77511.97,1.0,0.0,0.0,0.0]
[1777098090462,54.05,77511.56,1.0,0.0,0.0,0.0]
[1777098093482,54.05,77511.53,1.0,0.0,0.0,0.0]
[1777098098520,54.05,77511.08,1.0,0.0,0.0,0.0]
[1777098103555,54.05,77511.01,1.0,0.0,0.0,0.0]
[1777098110129,54.05,77511.12,1.0,0.0,0.0,0.0]
[1777098115637,54.05,77511.13,1.0,0.0,0.0,0.0]
[1777098121679,54.05,77510.03,1.0,0.0,0.0,0.0]
[1777098126715,54.05,77510.28,1.0,0.0,0.0,0.0]
[1777098132756,54.05,77510.3,1.0,0.0,0.0,0.0]
[1777098140339,54.05,77510.2,1.0,0.0,0.0,0.0]
[1777098145848,54.05,77510.46,1.0,0.0,0.0,0.0]
[1777098155922,54.05,77510.65,1.0,0.0,0.0,0.0]
[1777098160958,54.05,77510.72,1.0,0.0,0.0,0.0]
[1777098167000,54.05,77510.82,1.0,0.0,0.0,0.0]
[1777098170550,54.05,77516.24,1.0,0.0,0.0,0.0]
[1777098176062,54.05,77515.54,1.0,0.0,0.0,0.0]
[1777098186136,54.05,77515.66,1.0,0.0,0.0,0.0]
[1777098191168,54.05,77514.29,1.0,0.0,0.0,0.0]
[1777098201238,54.05,77516.48,1.0,0.0,0.0,0.0]
[1777098206272,54.05,77513.96,1.0,0.0,0.0,0.0]
[1777098212314,54.05,77513.69,1.0,0.0,0.0,0.0]
[1777098217352,54.05,77512.34,1.0,0.0,0.0,0.0]
[1777098228427,54.05,77509.85,1.0,0.0,0.0,0.0]
[1777098233462,54.05,77508.06,1.0,0.0,0.0,0.0]
[1777098239505,54.05,77507.1,1.0,0.0,0.0,0.0]
[1777098244538,54.05,77506.75,1.0,0.0,0.0,0.0]
[1777098249575,54.05,77506.35,1.0,0.0,0.0,0.0]
[1777098255615,54.05,77506.92,1.0,0.0,0.0,0.0]
[1777098261658,54.05,77506.68,1.0,0.0,0.0,0.0]
[1777098266693,54.05,77506.75,1.0,0.0,0.0,0.0]
[1777098271730,54.05,77504.34,1.0,0.0,0.0,0.0]
[1777098273743,54.05,77497.53,1.0,0.0,0.0,0.0]
[1777098279786,54.05,77497.04,1.0,0.0,0.0,0.0]
[1777098284821,54.05,77496.42,1.0,0.0,0.0,0.0]
[1777098289856,54.05,77495.41,1.0,0.0,0.0,0.0]
[1777098294892,54.05,77496.08,1.0,0.0,0.0,0.0]
[1777098299926,54.05,77495.28,1.0,0.0,0.0,0.0]
[1777098304961,54.05,77495.18,1.0,0.0,0.0,0.0]
[1777098311532,54.05,77495.27,1.0,0.0,0.0,0.0]
[1777098317045,54.05,77495.04,1.0,0.0,0.0,0.0]
[1777098322080,54.05,77494.67,1.0,0.0,0.0,0.0]
[1777098328122,54.05,77494.79,1.0,0.0,0.0,0.0]
[1777098331672,54.05,77495.35,1.0,0.0,0.0,0.0]
[1777098337185,54.05,77495.97,1.0,0.0,0.0,0.0]
[1777098342220,54.05,77498.18,1.0,0.0,0.0,0.0]
[1777098347255,54.05,77498.35,1.0,0.0,0.0,0.0]
[1777098357325,54.05,77498.77,1.0,0.0,0.0,0.0]
[1777098371420,54.05,77499.18,1.0,0.0,0.0,0.0]
[1777098377464,54.05,77499.42,1.0,0.0,0.0,0.0]
[1777098384524,54.05,77499.64,1.0,0.0,0.0,0.0]
[1777098389560,54.05,77499.65,1.0,0.0,0.0,0.0]
[1777098391575,54.05,77499.54,1.0,0.0,0.0,0.0]
[1777098399630,54.05,77499.65,1.0,0.0,0.0,0.0]
[1777098409702,54.05,77500.58,1.0,0.0,0.0,0.0]
[1777098414737,54.05,77502.26,1.0,0.0,0.0,0.0]
[1777098418765,54.05,77498.96,1.0,0.0,0.0,0.0]
[1777098424808,54.05,77500.66,1.0,0.0,0.0,0.0]
[1777098432863,54.05,77501.3,1.0,0.0,0.0,0.0]
[1777098437898,54.05,77502.3,1.0,0.0,0.0,0.0]
[1777098442934,54.05,77502.96,1.0,0.0,0.0,0.0]
[1777098448976,54.05,77503.62,1.0,0.0,0.0,0.0]
[1777098451996,54.05,77503.68,1.0,0.0,0.0,0.0]
[1777098461059,54.05,77503.41,1.0,0.0,0.0,0.0]
[1777098466095,54.05,77503.13,1.0,0.0,0.0,0.0]
[1777098471129,54.05,77502.93,1.0,0.0,0.0,0.0]
[1777098477171,54.05,77503.01,1.0,0.0,0.0,0.0]
[1777098482725,54.05,77503.42,1.0,0.0,0.0,0.0]
[1777098490262,54.05,77503.48,1.0,0.0,0.0,0.0]
[1777098495298,54.05,77503.37,1.0,0.0,0.0,0.0]
[1777098500333,54.05,77503.23,1.0,0.0,0.0,0.0]
[1777098502865,54.05,77506.5,1.0,0.0,0.0,0.0]
[1777098504363,54.05,77510.46,1.0,0.0,0.0,0.0]
[1777098509398,54.05,77510.3,1.0,0.0,0.0,0.0]
[1777098512935,54.05,77509.74,1.0,0.0,0.0,0.0]
[1777098519464,54.05,77508.91,1.0,0.0,0.0,0.0]
[1777098526519,54.05,77508.18,1.0,0.0,0.0,0.0]
[1777098533075,54.05,77511.16,1.0,0.0,0.0,0.0]
[1777098541624,54.05,77510.39,1.0,0.0,0.0,0.0]
[1777098546661,54.05,77510.44,1.0,0.0,0.0,0.0]
[1777098552702,54.05,77510.16,1.0,0.0,0.0,0.0]
[1777098557736,54.05,77510.25,1.0,0.0,0.0,0.0]
[1777098563285,54.05,77510.01,1.0,0.0,0.0,0.0]
[1777098569825,54.05,77509.93,1.0,0.0,0.0,0.0]
[1777098571835,54.05,77509.88,1.0,0.0,0.0,0.0]
[1777098577876,54.05,77510.4,1.0,0.0,0.0,0.0]
[1777098582913,54.05,77510.05,1.0,0.0,0.0,0.0]
[1777098583922,54.05,77504.95,1.0,0.0,0.0,0.0]
[1777098584926,54.05,77497.25,1.0,0.0,0.0,0.0]
[1777098590968,54.05,77497.04,1.0,0.0,0.0,0.0]
[1777098594996,54.05,77501.11,1.0,0.0,0.0,0.0]
[1777098600042,54.05,77501.1,1.0,0.0,0.0,0.0]
[1777098604060,54.05,77507.32,1.0,0.0,0.0,0.0]
[1777098609096,54.05,77507.34,1.0,0.0,0.0,0.0]
[1777098614130,54.05,77507.09,1.0,0.0,0.0,0.0]
[1777098619165,54.05,77506.79,1.0,0.0,0.0,0.0]
[1777098624200,54.05,77509.36,1.0,0.0,0.0,0.0]
[1777098629236,54.05,77508.56,1.0,0.0,0.0,0.0]
[1777098631250,54.05,77509.56,1.0,0.0,0.0,0.0]
[1777098636285,54.05,77508.97,1.0,0.0,0.0,0.0]
[1777098641318,54.05,77509.41,1.0,0.0,0.0,0.0]
[1777098651389,54.05,77509.58,1.0,0.0,0.0,0.0]
[1777098657431,54.05,77508.72,1.0,0.0,0.0,0.0]
[1777098660453,54.05,77512.85,1.0,0.0,0.0,0.0]
[1777098665487,54.05,77521.92,1.0,0.0,0.0,0.0]
[1777098668508,54.05,77529.0,1.0,0.0,0.0,0.0]
[1777098669515,54.05,77534.13,1.0,0.0,0.0,0.0]
[1777098675557,54.05,77532.87,1.0,0.0,0.0,0.0]
[1777098680592,54.05,77532.54,1.0,0.0,0.0,0.0]
[1777098685627,54.05,77532.67,1.0,0.0,0.0,0.0]
[1777098690663,54.05,77531.53,1.0,0.0,0.0,0.0]
[1777098694198,54.05,77531.48,1.0,0.0,0.0,0.0]
[1777098704267,54.05,77532.71,1.0,0.0,0.0,0.0]
[1777098709806,54.05,77532.71,1.0,0.0,0.0,0.0]
[1777098714842,54.05,77533.48,1.0,0.0,0.0,0.0]
[1777098720884,54.05,77534.18,1.0,0.0,0.0,0.0]
[1777098723904,54.05,77530.43,1.0,0.0,0.0,0.0]
[1777098728939,54.05,77530.71,1.0,0.0,0.0,0.0]
[1777098733974,54.05,77531.26,1.0,0.0,0.0,0.0]
[1777098742031,54.05,77531.39,1.0,0.0,0.0,0.0]
[1777098747065,54.05,77532.5,1.0,0.0,0.0,0.0]
[1777098751093,54.05,77533.49,1.0,0.0,0.0,0.0]
[1777098756128,54.05,77536.16,1.0,0.0,0.0,0.0]
[1777098758142,54.05,77539.25,1.0,0.0,0.0,0.0]
[1777098761165,54.05,77542.28,1.0,0.0,0.0,0.0]
[1777098767216,54.05,77542.87,1.0,0.0,0.0,0.0]
[1777098774757,54.05,77542.61,1.0,0.0,0.0,0.0]
[1777098781315,54.05,77540.81,1.0,0.0,0.0,0.0]
[1777098787357,54.05,77540.93,1.0,0.0,0.0,0.0]
[1777098792391,54.05,77541.76,1.0,0.0,0.0,0.0]
[1777098803469,54.05,77541.94,1.0,0.0,0.0,0.0]
[1777098810519,54.05,77541.7,1.0,0.0,0.0,0.0]
[1777098813539,54.05,77541.47,1.0,0.0,0.0,0.0]
[1777098815037,54.05,77535.5,1.0,0.0,0.0,0.0]
[1777098818574,54.05,77532.81,1.0,0.0,0.0,0.0]
[1777098823608,54.05,77531.87,1.0,0.0,0.0,0.0]
[1777098828645,54.05,77531.94,1.0,0.0,0.0,0.0]
[1777098833679,54.05,77532.05,1.0,0.0,0.0,0.0]
[1777098838715,54.05,77532.13,1.0,0.0,0.0,0.0]
[1777098843754,54.05,77532.07,1.0,0.0,0.0,0.0]
[1777098848790,54.05,77532.15,1.0,0.0,0.0,0.0]
[1777098853825,54.05,77532.38,1.0,0.0,0.0,0.0]
[1777098859866,54.05,77532.55,1.0,0.0,0.0,0.0]
[1777098865393,54.05,77531.89,1.0,0.0,0.0,0.0]
[1777098872957,54.05,77532.2,1.0,0.0,0.0,0.0]
[1777098875463,54.05,77528.95,1.0,0.0,0.0,0.0]
[1777098882020,54.05,77527.06,1.0,0.0,0.0,0.0]
[1777098888062,54.05,77527.82,1.0,0.0,0.0,0.0]
[1777098893097,54.05,77528.19,1.0,0.0,0.0,0.0]
[1777098898133,54.05,77528.43,1.0,0.0,0.0,0.0]
[1777098900146,54.05,77537.5,1.0,0.0,0.0,0.0]
[1777098906189,54.05,77538.46,1.0,0.0,0.0,0.0]
[1777098911227,54.05,77535.65,1.0,0.0,0.0,0.0]
[1777098916259,54.05,77533.03,1.0,0.0,0.0,0.0]
[1777098921294,54.05,77532.88,1.0,0.0,0.0,0.0]
[1777098927336,54.05,77532.98,1.0,0.0,0.0,0.0]
[1777098931363,54.05,77533.12,1.0,0.0,0.0,0.0]
[1777098936399,54.05,77533.21,1.0,0.0,0.0,0.0]
[1777098942440,54.05,77532.02,1.0,0.0,0.0,0.0]
[1777098947476,54.05,77528.38,1.0,0.0,0.0,0.0]
[1777098953539,54.05,77528.91,1.0,0.0,0.0,0.0]
[1777098958571,54.05,77529.37,1.0,0.0,0.0,0.0]
[1777098963606,54.05,77531.0,1.0,0.0,0.0,0.0]
[1777098968641,54.05,77531.6,1.0,0.0,0.0,0.0]
[1777098976180,54.05,77529.87,1.0,0.0,0.0,0.0]
[1777098979719,54.05,77523.79,1.0,0.0,0.0,0.0]
[1777098980725,54.05,77519.28,1.0,0.0,0.0,0.0]
[1777098986250,54.05,77518.66,1.0,0.0,0.0,0.0]
[1777098991803,54.05,77517.16,1.0,0.0,0.0,0.0]
[1777099002880,54.05,77517.93,1.0,0.0,0.0,0.0]
[1777099012948,54.05,77519.59,1.0,0.0,0.0,0.0]
[1777099019999,54.05,77520.67,1.0,0.0,0.0,0.0]
[1777099021005,54.05,77523.25,1.0,0.0,0.0,0.0]
[1777099026531,54.05,77525.2,1.0,0.0,0.0,0.0]
[1777099032084,54.05,77526.0,1.0,0.0,0.0,0.0]
[1777099036601,54.05,77535.05,1.0,0.0,0.0,0.0]
[1777099040139,54.05,77538.19,1.0,0.0,0.0,0.0]
[1777099045174,54.05,77537.94,1.0,0.0,0.0,0.0]
[1777099051215,54.05,77537.85,1.0,0.0,0.0,0.0]
[1777099056253,54.05,77537.13,1.0,0.0,0.0,0.0]
[1777099061285,54.05,77537.34,1.0,0.0,0.0,0.0]
[1777099067327,54.05,77536.98,1.0,0.0,0.0,0.0]
[1777099073369,54.05,77537.71,1.0,0.0,0.0,0.0]
[1777099078404,54.05,77535.35,1.0,0.0,0.0,0.0]
[1777099083439,54.05,77534.08,1.0,0.0,0.0,0.0]
[1777099088474,54.05,77533.81,1.0,0.0,0.0,0.0]
[1777099093509,54.05,77532.65,1.0,0.0,0.0,0.0]
[1777099106600,54.05,77532.39,1.0,0.0,0.0,0.0]
[1777099111636,54.05,77532.59,1.0,0.0,0.0,0.0]
[1777099117678,54.05,77532.32,1.0,0.0,0.0,0.0]
[1777099123723,54.05,77532.25,1.0,0.0,0.0,0.0]
[1777099128754,54.05,77532.32,1.0,0.0,0.0,0.0]
[1777099133789,54.05,77531.73,1.0,0.0,0.0,0.0]
[1777099138824,54.05,77532.44,1.0,0.0,0.0,0.0]
[1777099143859,54.05,77532.41,1.0,0.0,0.0,0.0]
[1777099150908,54.05,77532.02,1.0,0.0,0.0,0.0]
[1777099155944,54.05,77533.53,1.0,0.0,0.0,0.0]
[1777099160979,54.05,77535.25,1.0,0.0,0.0,0.0]
[1777099161986,54.05,77540.94,1.0,0.0,0.0,0.0]
[1777099162993,54.05,77547.57,1.0,0.0,0.0,0.0]
[1777099168029,54.05,77547.88,1.0,0.0,0.0,0.0]
[1777099172056,54.05,77547.73,1.0,0.0,0.0,0.0]
[1777099177594,54.05,77548.61,1.0,0.0,0.0,0.0]
[1777099183166,54.05,77548.13,1.0,0.0,0.0,0.0]
[1777099189182,54.05,77548.22,1.0,0.0,0.0,0.0]
[1777099195224,54.05,77549.84,1.0,0.0,0.0,0.0]
[1777099197734,54.05,77553.65,1.0,0.0,0.0,0.0]
[1777099203282,54.05,77555.94,1.0,0.0,0.0,0.0]
[1777099209323,54.05,77558.12,1.0,0.0,0.0,0.0]
[1777099216372,54.05,77557.06,1.0,0.0,0.0,0.0]
[1777099223422,54.05,77555.94,1.0,0.0,0.0,0.0]
[1777099228460,54.05,77555.97,1.0,0.0,0.0,0.0]
[1777099231479,54.05,77555.9,1.0,0.0,0.0,0.0]
[1777099237520,54.05,77555.81,1.0,0.0,0.0,0.0]
[1777099242554,54.05,77555.97,1.0,0.0,0.0,0.0]
[1777099247590,54.05,77555.96,1.0,0.0,0.0,0.0]
[1777099252626,54.05,77556.58,1.0,0.0,0.0,0.0]
[1777099257664,54.05,77556.87,1.0,0.0,0.0,0.0]
[1777099262695,54.05,77556.85,1.0,0.0,0.0,0.0]
[1777099268231,54.05,77557.11,1.0,0.0,0.0,0.0]
[1777099277801,54.05,77556.99,1.0,0.0,0.0,0.0]
[1777099282838,54.05,77558.37,1.0,0.0,0.0,0.0]
[1777099288880,54.05,77559.03,1.0,0.0,0.0,0.0]
[1777099292908,54.05,77558.6,1.0,0.0,0.0,0.0]
[1777099297942,54.05,77558.64,1.0,0.0,0.0,0.0]
[1777099304992,54.05,77557.93,1.0,0.0,0.0,0.0]
[1777099310029,54.05,77557.24,1.0,0.0,0.0,0.0]
[1777099316070,54.05,77555.36,1.0,0.0,0.0,0.0]
[1777099322114,54.05,77555.09,1.0,0.0,0.0,0.0]
[1777099327155,54.05,77554.45,1.0,0.0,0.0,0.0]
[1777099332193,54.05,77553.82,1.0,0.0,0.0,0.0]
[1777099337225,54.05,77553.4,1.0,0.0,0.0,0.0]
[1777099342263,54.05,77553.7,1.0,0.0,0.0,0.0]
[1777099347298,54.05,77554.85,1.0,0.0,0.0,0.0]
[1777099354347,54.05,77555.41,1.0,0.0,0.0,0.0]
[1777099359382,54.05,77556.83,1.0,0.0,0.0,0.0]
[1777099365424,54.05,77557.3,1.0,0.0,0.0,0.0]
[1777099370460,54.05,77558.66,1.0,0.0,0.0,0.0]
[1777099375494,54.05,77558.45,1.0,0.0,0.0,0.0]
[1777099380529,54.05,77558.89,1.0,0.0,0.0,0.0]
[1777099387579,54.05,77558.72,1.0,0.0,0.0,0.0]
[1777099393621,54.05,77558.68,1.0,0.0,0.0,0.0]
[1777099398656,54.05,77559.04,1.0,0.0,0.0,0.0]
[1777099403690,54.05,77559.5,1.0,0.0,0.0,0.0]
[1777099408726,54.05,77561.09,1.0,0.0,0.0,0.0]
[1777099410740,54.05,77568.0,1.0,0.0,0.0,0.0]
[1777099412754,54.05,77568.87,1.0,0.0,0.0,0.0]
[1777099417787,54.05,77568.77,1.0,0.0,0.0,0.0]
[1777099422827,54.05,77568.92,1.0,0.0,0.0,0.0]
[1777099427858,54.05,77569.64,1.0,0.0,0.0,0.0]
[1777099432894,54.05,77570.02,1.0,0.0,0.0,0.0]
[1777099434906,54.05,77567.44,1.0,0.0,0.0,0.0]
[1777099439942,54.05,77566.48,1.0,0.0,0.0,0.0]
[1777099444978,54.05,77563.81,1.0,0.0,0.0,0.0]
[1777099452027,54.05,77562.83,1.0,0.0,0.0,0.0]
[1777099457062,54.05,77563.84,1.0,0.0,0.0,0.0]
[1777099462096,54.05,77563.78,1.0,0.0,0.0,0.0]
[1777099467130,54.05,77563.87,1.0,0.0,0.0,0.0]
[1777099477201,54.05,77564.68,1.0,0.0,0.0,0.0]
[1777099478207,54.05,77561.36,1.0,0.0,0.0,0.0]
[1777099479708,54.05,77557.47,1.0,0.0,0.0,0.0]
[1777099485258,54.05,77556.77,1.0,0.0,0.0,0.0]
[1777099488278,54.05,77539.32,1.0,0.0,0.0,0.0]
[1777099489778,54.05,77535.07,1.0,0.0,0.0,0.0]
[1777099497342,54.05,77534.96,1.0,0.0,0.0,0.0]
[1777099502376,54.05,77534.78,1.0,0.0,0.0,0.0]
[1777099507411,54.05,77535.09,1.0,0.0,0.0,0.0]
[1777099512447,54.05,77535.03,1.0,0.0,0.0,0.0]
[1777099517481,54.05,77534.86,1.0,0.0,0.0,0.0]
[1777099519990,54.05,77541.46,1.0,0.0,0.0,0.0]
[1777099526546,54.05,77540.54,1.0,0.0,0.0,0.0]
[1777099531579,54.05,77541.3,1.0,0.0,0.0,0.0]
[1777099536614,54.05,77540.45,1.0,0.0,0.0,0.0]
[1777099541649,54.05,77541.56,1.0,0.0,0.0,0.0]
[1777099542655,54.05,77538.32,1.0,0.0,0.0,0.0]
[1777099544670,54.05,77535.83,1.0,0.0,0.0,0.0]
[1777099550201,54.05,77535.73,1.0,0.0,0.0,0.0]
[1777099556755,54.05,77535.73,1.0,0.0,0.0,0.0]
[1777099568835,54.05,77535.94,1.0,0.0,0.0,0.0]
[1777099573873,54.05,77542.33,1.0,0.0,0.0,0.0]
[1777099578907,54.05,77541.79,1.0,0.0,0.0,0.0]
[1777099583944,54.05,77541.82,1.0,0.0,0.0,0.0]
[1777099588979,54.05,77542.33,1.0,0.0,0.0,0.0]
[1777099596026,54.05,77542.04,1.0,0.0,0.0,0.0]
[1777099599047,54.05,77539.31,1.0,0.0,0.0,0.0]
[1777099604083,54.05,77538.61,1.0,0.0,0.0,0.0]
[1777099609118,54.05,77538.64,1.0,0.0,0.0,0.0]
[1777099614154,54.05,77538.03,1.0,0.0,0.0,0.0]
[1777099619190,54.05,77537.04,1.0,0.0,0.0,0.0]
[1777099624224,54.05,77537.5,1.0,0.0,0.0,0.0]
[1777099629258,54.05,77539.85,1.0,0.0,0.0,0.0]
[1777099634292,54.05,77539.61,1.0,0.0,0.0,0.0]
[1777099640835,54.05,77540.02,1.0,0.0,0.0,0.0]
[1777099649397,54.05,77541.68,1.0,0.0,0.0,0.0]
[1777099651413,54.05,77541.21,1.0,0.0,0.0,0.0]
[1777099660975,54.05,77541.16,1.0,0.0,0.0,0.0]
[1777099666517,54.05,77543.41,1.0,0.0,0.0,0.0]
[1777099673570,54.05,77543.01,1.0,0.0,0.0,0.0]
[1777099681125,54.05,77543.64,1.0,0.0,0.0,0.0]
[1777099684645,54.05,77546.38,1.0,0.0,0.0,0.0]
[1777099689680,54.05,77549.79,1.0,0.0,0.0,0.0]
[1777099694716,54.05,77549.37,1.0,0.0,0.0,0.0]
[1777099699753,54.05,77548.44,1.0,0.0,0.0,0.0]
[1777099704788,54.05,77548.4,1.0,0.0,0.0,0.0]
[1777099709819,54.05,77549.23,1.0,0.0,0.0,0.0]
[1777099711348,54.05,77549.29,1.0,0.0,0.0,0.0]
[1777099721418,54.05,77549.11,1.0,0.0,0.0,0.0]
[1777099726939,54.05,77551.6,1.0,0.0,0.0,0.0]
[1777099732981,54.05,77550.19,1.0,0.0,0.0,0.0]
[1777099738016,54.05,77549.92,1.0,0.0,0.0,0.0]
[1777099743051,54.05,77547.04,1.0,0.0,0.0,0.0]
[1777099750100,54.05,77546.51,1.0,0.0,0.0,0.0]
[1777099757150,54.05,77546.76,1.0,0.0,0.0,0.0]
[1777099762188,54.05,77547.11,1.0,0.0,0.0,0.0]
[1777099767222,54.05,77548.0,1.0,0.0,0.0,0.0]
[1777099771250,54.05,77549.8,1.0,0.0,0.0,0.0]
[1777099776285,54.05,77549.27,1.0,0.0,0.0,0.0]
[1777099781322,54.05,77550.29,1.0,0.0,0.0,0.0]
[1777099786355,54.05,77550.35,1.0,0.0,0.0,0.0]
[1777099791390,54.05,77551.44,1.0,0.0,0.0,0.0]
[1777099796425,54.05,77552.41,1.0,0.0,0.0,0.0]
[1777099802467,54.05,77553.53,1.0,0.0,0.0,0.0]
[1777099808021,54.05,77554.69,1.0,0.0,0.0,0.0]
[1777099813546,54.05,77555.7,1.0,0.0,0.0,0.0]
[1777099818579,54.05,77555.19,1.0,0.0,0.0,0.0]
[1777099823615,54.05,77555.15,1.0,0.0,0.0,0.0]
[1777099829656,54.05,77555.15,1.0,0.0,0.0,0.0]
[1777099831670,54.05,77555.76,1.0,0.0,0.0,0.0]
[1777099836705,54.05,77556.98,1.0,0.0,0.0,0.0]
[1777099841743,54.05,77557.74,1.0,0.0,0.0,0.0]
[1777099849310,54.05,77558.05,1.0,0.0,0.0,0.0]
[1777099856847,54.05,77558.54,1.0,0.0,0.0,0.0]
[1777099861910,54.05,77558.94,1.0,0.0,0.0,0.0]
[1777099862889,54.05,77564.48,1.0,0.0,0.0,0.0]
[1777099863899,54.05,77570.17,1.0,0.0,0.0,0.0]
[1777099869450,54.05,77572.05,1.0,0.0,0.0,0.0]
[1777099874973,54.05,77570.95,1.0,0.0,0.0,0.0]
[1777099881015,54.05,77570.29,1.0,0.0,0.0,0.0]
[1777099887060,54.05,77567.58,1.0,0.0,0.0,0.0]
[1777099891088,54.05,77567.66,1.0,0.0,0.0,0.0]
[1777099896125,54.05,77567.06,1.0,0.0,0.0,0.0]
[1777099901160,54.05,77567.21,1.0,0.0,0.0,0.0]
[1777099906194,54.05,77567.52,1.0,0.0,0.0,0.0]
[1777099911228,54.05,77567.27,1.0,0.0,0.0,0.0]
[1777099916263,54.05,77567.74,1.0,0.0,0.0,0.0]
[1777099921298,54.05,77568.05,1.0,0.0,0.0,0.0]
[1777099927340,54.05,77567.9,1.0,0.0,0.0,0.0]
[1777099932376,54.05,77568.77,1.0,0.0,0.0,0.0]
[1777099937412,54.05,77569.23,1.0,0.0,0.0,0.0]
[1777099939430,54.05,77571.79,1.0,0.0,0.0,0.0]
[1777099944458,54.05,77573.6,1.0,0.0,0.0,0.0]
[1777099945470,54.05,77576.11,1.0,0.0,0.0,0.0]
[1777099946475,54.05,77579.78,1.0,0.0,0.0,0.0]
[1777099947483,54.05,77584.88,1.0,0.0,0.0,0.0]
[1777099952515,54.05,77586.25,1.0,0.0,0.0,0.0]
[1777099958557,54.05,77587.8,1.0,0.0,0.0,0.0]
[1777099963592,54.05,77588.4,1.0,0.0,0.0,0.0]
[1777099969145,54.05,77588.53,1.0,0.0,0.0,0.0]
[1777099974668,54.05,77590.35,1.0,0.0,0.0,0.0]
[1777099980711,54.05,77592.66,1.0,0.0,0.0,0.0]
[1777099983732,54.05,77589.7,1.0,0.0,0.0,0.0]
[1777099985746,54.05,77576.51,1.0,0.0,0.0,0.0]
[1777099990781,54.05,77575.85,1.0,0.0,0.0,0.0]
[1777099998349,54.05,77575.7,1.0,0.0,0.0,0.0]
[1777100003874,54.05,77575.23,1.0,0.0,0.0,0.0]
[1777100009914,54.05,77575.18,1.0,0.0,0.0,0.0]
[1777100013941,54.05,77574.63,1.0,0.0,0.0,0.0]
[1777100015956,54.05,77578.15,1.0,0.0,0.0,0.0]
[1777100021997,54.05,77579.75,1.0,0.0,0.0,0.0]
[1777100028045,54.05,77580.94,1.0,0.0,0.0,0.0]
[1777100033079,54.05,77580.88,1.0,0.0,0.0,0.0]
[1777100039643,54.05,77581.86,1.0,0.0,0.0,0.0]
[1777100045163,54.05,77579.91,1.0,0.0,0.0,0.0]
[1777100055238,54.05,77579.42,1.0,0.0,0.0,0.0]
[1777100062285,54.05,77580.06,1.0,0.0,0.0,0.0]
[1777100068325,54.05,77579.97,1.0,0.0,0.0,0.0]
[1777100071347,54.05,77579.59,1.0,0.0,0.0,0.0]
[1777100078936,54.05,77579.19,1.0,0.0,0.0,0.0]
[1777100084453,54.05,77579.68,1.0,0.0,0.0,0.0]
[1777100089488,54.05,77578.73,1.0,0.0,0.0,0.0]
[1777100096539,54.05,77579.09,1.0,0.0,0.0,0.0]
[1777100097545,54.05,77545.94,1.0,0.0,0.0,0.0]
[1777100098552,54.05,77535.48,1.0,0.0,0.0,0.0]
[1777100106608,54.05,77533.68,1.0,0.0,0.0,0.0]
[1777100112653,54.05,77533.27,1.0,0.0,0.0,0.0]
[1777100117685,54.05,77532.4,1.0,0.0,0.0,0.0]
[1777100122720,54.05,77530.95,1.0,0.0,0.0,0.0]
[1777100127757,54.05,77532.26,1.0,0.0,0.0,0.0]
[1777100131783,54.05,77531.44,1.0,0.0,0.0,0.0]
[1777100136819,54.05,77531.85,1.0,0.0,0.0,0.0]
[1777100141853,54.05,77531.51,1.0,0.0,0.0,0.0]
[1777100146888,54.05,77534.19,1.0,0.0,0.0,0.0]
[1777100151923,54.05,77535.1,1.0,0.0,0.0,0.0]
[1777100156960,54.05,77535.24,1.0,0.0,0.0,0.0]
[1777100161993,54.05,77535.16,1.0,0.0,0.0,0.0]
[1777100167028,54.05,77536.11,1.0,0.0,0.0,0.0]
[1777100172063,54.05,77536.33,1.0,0.0,0.0,0.0]
[1777100178105,54.05,77536.28,1.0,0.0,0.0,0.0]
[1777100183140,54.05,77536.12,1.0,0.0,0.0,0.0]
[1777100188175,54.05,77536.45,1.0,0.0,0.0,0.0]
[1777100192204,54.05,77537.25,1.0,0.0,0.0,0.0]
[1777100199788,54.05,77537.61,1.0,0.0,0.0,0.0]
[1777100206314,54.05,77537.27,1.0,0.0,0.0,0.0]
[1777100213399,54.05,77537.9,1.0,0.0,0.0,0.0]
[1777100219928,54.05,77538.34,1.0,0.0,0.0,0.0]
[1777100225444,54.05,77538.77,1.0,0.0,0.0,0.0]
[1777100230481,54.05,77539.35,1.0,0.0,0.0,0.0]
[1777100235517,54.05,77539.5,1.0,0.0,0.0,0.0]
[1777100240551,54.05,77539.77,1.0,0.0,0.0,0.0]
[1777100248610,54.05,77539.15,1.0,0.0,0.0,0.0]
[1777100251628,54.05,77539.57,1.0,0.0,0.0,0.0]
[1777100257674,54.05,77539.9,1.0,0.0,0.0,0.0]
[1777100262744,54.05,77541.0,1.0,0.0,0.0,0.0]
[1777100264755,54.05,77545.29,1.0,0.0,0.0,0.0]
[1777100269790,54.05,77545.41,1.0,0.0,0.0,0.0]
[1777100274826,54.05,77545.21,1.0,0.0,0.0,0.0]
[1777100279863,54.05,77544.78,1.0,0.0,0.0,0.0]
[1777100285904,54.05,77544.68,1.0,0.0,0.0,0.0]
[1777100290937,54.05,77544.12,1.0,0.0,0.0,0.0]
[1777100296981,54.05,77543.83,1.0,0.0,0.0,0.0]
[1777100302014,54.05,77544.84,1.0,0.0,0.0,0.0]
[1777100307049,54.05,77545.79,1.0,0.0,0.0,0.0]
[1777100314098,54.05,77546.8,1.0,0.0,0.0,0.0]
[1777100320633,54.05,77546.8,1.0,0.0,0.0,0.0]
[1777100326186,54.05,77546.59,1.0,0.0,0.0,0.0]
[1777100329206,54.05,77543.76,1.0,0.0,0.0,0.0]
[1777100334243,54.05,77543.67,1.0,0.0,0.0,0.0]
[1777100339279,54.05,77544.12,1.0,0.0,0.0,0.0]
[1777100350843,54.05,77545.79,1.0,0.0,0.0,0.0]
[1777100356399,54.05,77545.32,1.0,0.0,0.0,0.0]
[1777100362441,54.05,77545.56,1.0,0.0,0.0,0.0]
[1777100368483,54.05,77545.63,1.0,0.0,0.0,0.0]
[1777100371504,54.05,77544.9,1.0,0.0,0.0,0.0]
[1777100376540,54.05,77543.54,1.0,0.0,0.0,0.0]
[1777100379561,54.05,77538.71,1.0,0.0,0.0,0.0]
[1777100381055,54.05,77534.98,1.0,0.0,0.0,0.0]
[1777100386613,54.05,77535.13,1.0,0.0,0.0,0.0]
[1777100393663,54.05,77534.18,1.0,0.0,0.0,0.0]
[1777100394671,54.05,77518.99,1.0,0.0,0.0,0.0]
[1777100395676,54.05,77515.27,1.0,0.0,0.0,0.0]
[1777100399705,54.05,77513.08,1.0,0.0,0.0,0.0]
[1777100401086,54.05,77513.08,1.0,0.0,0.0,0.0]
[1777100401724,54.05,77513.19,1.0,0.0,0.0,0.0]
[1777100406758,54.05,77498.02,1.0,0.0,0.0,0.0]
[1777100411793,54.05,77495.32,1.0,0.0,0.0,0.0]
[1777100416828,54.05,77488.27,1.0,0.0,0.0,0.0]
[1777100421865,54.05,77481.56,1.0,0.0,0.0,0.0]
[1777100426899,54.05,77483.99,1.0,0.0,0.0,0.0]
[1777100431939,54.05,77475.32,1.0,0.0,0.0,0.0]
[1777100436968,54.05,77473.79,1.0,0.0,0.0,0.0]
[1777100442006,54.05,77471.58,1.0,0.0,0.0,0.0]
[1777100447060,54.05,77471.36,1.0,0.0,0.0,0.0]
[1777100452085,54.05,77471.63,1.0,0.0,0.0,0.0]
[1777100457117,54.05,77471.31,1.0,0.0,0.0,0.0]
[1777100462152,54.05,77474.54,1.0,0.0,0.0,0.0]
[1777100467187,54.05,77479.27,1.0,0.0,0.0,0.0]
[1777100472225,54.05,77480.64,1.0,0.0,0.0,0.0]
[1777100477257,54.05,77482.32,1.0,0.0,0.0,0.0]
[1777100482292,54.05,77487.94,1.0,0.0,0.0,0.0]
[1777100487329,54.05,77491.23,1.0,0.0,0.0,0.0]
[1777100491841,54.05,77495.73,1.0,0.0,0.0,0.0]
[1777100498405,54.05,77496.15,1.0,0.0,0.0,0.0]
[1777100503441,54.05,77486.9,1.0,0.0,0.0,0.0]
[1777100508473,54.05,77481.85,1.0,0.0,0.0,0.0]
[1777100513509,54.05,77482.97,1.0,0.0,0.0,0.0]
[1777100518543,54.05,77487.78,1.0,0.0,0.0,0.0]
[1777100523578,54.05,77485.87,1.0,0.0,0.0,0.0]
[1777100528614,54.05,77483.39,1.0,0.0,0.0,0.0]
[1777100533648,54.05,77483.54,1.0,0.0,0.0,0.0]
[1777100538684,54.05,77483.28,1.0,0.0,0.0,0.0]
[1777100543719,54.05,77478.24,1.0,0.0,0.0,0.0]
[1777100548754,54.05,77471.48,1.0,0.0,0.0,0.0]
[1777100552266,54.05,77469.3,1.0,0.0,0.0,0.0]
[1777100557817,54.05,77469.82,1.0,0.0,0.0,0.0]
[1777100562853,54.05,77472.53,1.0,0.0,0.0,0.0]
[1777100567887,54.05,77473.17,1.0,0.0,0.0,0.0]
[1777100572925,54.05,77475.42,1.0,0.0,0.0,0.0]
[1777100577957,54.05,77478.23,1.0,0.0,0.0,0.0]
[1777100582992,54.05,77478.77,1.0,0.0,0.0,0.0]
[1777100588027,54.05,77479.05,1.0,0.0,0.0,0.0]
[1777100593062,54.05,77479.67,1.0,0.0,0.0,0.0]
[1777100598097,54.05,77479.65,1.0,0.0,0.0,0.0]
[1777100603135,54.05,77480.0,1.0,0.0,0.0,0.0]
[1777100608167,54.05,77480.54,1.0,0.0,0.0,0.0]
[1777100612196,54.05,77480.41,1.0,0.0,0.0,0.0]
[1777100617233,54.05,77480.88,1.0,0.0,0.0,0.0]
[1777100622269,54.05,77485.05,1.0,0.0,0.0,0.0]
[1777100627302,54.05,77485.51,1.0,0.0,0.0,0.0]
[1777100633345,54.05,77485.36,1.0,0.0,0.0,0.0]
[1777100638380,54.05,77490.79,1.0,0.0,0.0,0.0]
[1777100643415,54.05,77488.46,1.0,0.0,0.0,0.0]
[1777100648450,54.05,77489.1,1.0,0.0,0.0,0.0]
[1777100653484,54.05,77489.12,1.0,0.0,0.0,0.0]
[1777100661541,54.05,77488.9,1.0,0.0,0.0,0.0]
[1777100666576,54.05,77489.11,1.0,0.0,0.0,0.0]
[1777100673113,54.05,77489.31,1.0,0.0,0.0,0.0]
[1777100678660,54.05,77489.83,1.0,0.0,0.0,0.0]
[1777100685709,54.05,77489.86,1.0,0.0,0.0,0.0]
[1777100690746,54.05,77488.95,1.0,0.0,0.0,0.0]
[1777100695779,54.05,77489.37,1.0,0.0,0.0,0.0]
[1777100701825,54.05,77488.75,1.0,0.0,0.0,0.0]
[1777100706856,54.05,77488.6,1.0,0.0,0.0,0.0]
[1777100711890,54.05,77488.55,1.0,0.0,0.0,0.0]
[1777100717933,54.05,77497.92,1.0,0.0,0.0,0.0]
[1777100722967,54.05,77505.5,1.0,0.0,0.0,0.0]
[1777100728010,54.05,77505.15,1.0,0.0,0.0,0.0]
[1777100731024,54.05,77504.92,1.0,0.0,0.0,0.0]
[1777100736059,54.05,77504.7,1.0,0.0,0.0,0.0]
[1777100741094,54.05,77504.28,1.0,0.0,0.0,0.0]
[1777100746129,54.05,77504.07,1.0,0.0,0.0,0.0]
[1777100751165,54.05,77500.46,1.0,0.0,0.0,0.0]
[1777100756200,54.05,77497.78,1.0,0.0,0.0,0.0]
[1777100761239,54.05,77497.56,1.0,0.0,0.0,0.0]
[1777100767277,54.05,77495.26,1.0,0.0,0.0,0.0]
[1777100774326,54.05,77495.39,1.0,0.0,0.0,0.0]
[1777100779360,54.05,77495.34,1.0,0.0,0.0,0.0]
[1777100784396,54.05,77494.81,1.0,0.0,0.0,0.0]
[1777100789432,54.05,77494.74,1.0,0.0,0.0,0.0]
[1777100791448,54.05,77494.75,1.0,0.0,0.0,0.0]
[1777100796485,54.05,77494.02,1.0,0.0,0.0,0.0]
[1777100801524,54.05,77494.07,1.0,0.0,0.0,0.0]
[1777100806553,54.05,77495.5,1.0,0.0,0.0,0.0]
[1777100811592,54.05,77494.82,1.0,0.0,0.0,0.0]
[1777100816625,54.05,77494.85,1.0,0.0,0.0,0.0]
[1777100821669,54.05,77495.06,1.0,0.0,0.0,0.0]
[1777100830733,54.05,77495.16,1.0,0.0,0.0,0.0]
[1777100835767,54.05,77495.1,1.0,0.0,0.0,0.0]
[1777100844312,54.05,77495.09,1.0,0.0,0.0,0.0]
[1777100849867,54.05,77495.04,1.0,0.0,0.0,0.0]
[1777100854382,54.05,77495.03,1.0,0.0,0.0,0.0]
[1777100860944,54.05,77495.07,1.0,0.0,0.0,0.0]
[1777100867993,54.05,77495.25,1.0,0.0,0.0,0.0]
[1777100873031,54.05,77495.21,1.0,0.0,0.0,0.0]
[1777100878065,54.05,77495.48,1.0,0.0,0.0,0.0]
[1777100884592,54.05,77496.08,1.0,0.0,0.0,0.0]
[1777100890151,54.05,77496.13,1.0,0.0,0.0,0.0]
[1777100896190,54.05,77496.02,1.0,0.0,0.0,0.0]
[1777100901226,54.05,77496.29,1.0,0.0,0.0,0.0]
[1777100909283,54.05,77495.97,1.0,0.0,0.0,0.0]
[1777100912303,54.05,77496.05,1.0,0.0,0.0,0.0]
[1777100918344,54.05,77496.53,1.0,0.0,0.0,0.0]
[1777100924874,54.05,77496.58,1.0,0.0,0.0,0.0]
[1777100930430,54.05,77496.88,1.0,0.0,0.0,0.0]
[1777100937478,54.05,77497.16,1.0,0.0,0.0,0.0]
[1777100942514,54.05,77496.82,1.0,0.0,0.0,0.0]
[1777100947549,54.05,77496.85,1.0,0.0,0.0,0.0]
[1777100953592,54.05,77496.35,1.0,0.0,0.0,0.0]
[1777100958631,54.05,77497.71,1.0,0.0,0.0,0.0]
[1777100963661,54.05,77498.39,1.0,0.0,0.0,0.0]
[1777100968699,54.05,77498.25,1.0,0.0,0.0,0.0]
[1777100972729,54.05,77498.16,1.0,0.0,0.0,0.0]
[1777100979778,54.05,77498.4,1.0,0.0,0.0,0.0]
[1777100984813,54.05,77496.33,1.0,0.0,0.0,0.0]
[1777100989850,54.05,77492.3,1.0,0.0,0.0,0.0]
[1777100995365,54.05,77492.29,1.0,0.0,0.0,0.0]
[1777101000927,54.05,77478.14,1.0,0.0,0.0,0.0]
[1777101007976,54.05,77481.59,1.0,0.0,0.0,0.0]
[1777101013010,54.05,77488.25,1.0,0.0,0.0,0.0]
[1777101018045,54.05,77488.99,1.0,0.0,0.0,0.0]
[1777101023084,54.05,77489.09,1.0,0.0,0.0,0.0]
[1777101028116,54.05,77490.33,1.0,0.0,0.0,0.0]
[1777101031137,54.05,77490.15,1.0,0.0,0.0,0.0]
[1777101036172,54.05,77489.97,1.0,0.0,0.0,0.0]
[1777101041207,54.05,77486.4,1.0,0.0,0.0,0.0]
[1777101048256,54.05,77486.29,1.0,0.0,0.0,0.0]
[1777101055785,54.05,77485.73,1.0,0.0,0.0,0.0]
[1777101061347,54.05,77487.65,1.0,0.0,0.0,0.0]
[1777101064368,54.05,77488.23,1.0,0.0,0.0,0.0]
[1777101066383,54.05,77488.08,1.0,0.0,0.0,0.0]
[1777101071418,54.05,77488.17,1.0,0.0,0.0,0.0]
[1777101077459,54.05,77487.83,1.0,0.0,0.0,0.0]
[1777101082498,54.05,77487.0,1.0,0.0,0.0,0.0]
[1777101087529,54.05,77487.39,1.0,0.0,0.0,0.0]
[1777101091558,54.05,77492.9,1.0,0.0,0.0,0.0]
[1777101098606,54.05,77493.19,1.0,0.0,0.0,0.0]
[1777101103643,54.05,77494.52,1.0,0.0,0.0,0.0]
[1777101108676,54.05,77494.84,1.0,0.0,0.0,0.0]
[1777101114719,54.05,77496.91,1.0,0.0,0.0,0.0]
[1777101119754,54.05,77500.97,1.0,0.0,0.0,0.0]
[1777101124789,54.05,77502.05,1.0,0.0,0.0,0.0]
[1777101133855,54.05,77502.03,1.0,0.0,0.0,0.0]
[1777101138887,54.05,77502.02,1.0,0.0,0.0,0.0]
[1777101143922,54.05,77501.96,1.0,0.0,0.0,0.0]
[1777101149968,54.05,77502.03,1.0,0.0,0.0,0.0]
[1777101155003,54.05,77502.07,1.0,0.0,0.0,0.0]
[1777101160039,54.05,77503.3,1.0,0.0,0.0,0.0]
[1777101165073,54.05,77503.39,1.0,0.0,0.0,0.0]
[1777101170119,54.05,77502.87,1.0,0.0,0.0,0.0]
[1777101176630,54.05,77503.31,1.0,0.0,0.0,0.0]
[1777101182193,54.05,77503.07,1.0,0.0,0.0,0.0]
[1777101187228,54.05,77493.49,1.0,0.0,0.0,0.0]
[1777101192262,54.05,77493.83,1.0,0.0,0.0,0.0]
[1777101197297,54.05,77493.47,1.0,0.0,0.0,0.0]
[1777101202333,54.05,77499.49,1.0,0.0,0.0,0.0]
[1777101208375,54.05,77499.36,1.0,0.0,0.0,0.0]
[1777101211398,54.05,77499.78,1.0,0.0,0.0,0.0]
[1777101216912,54.05,77500.43,1.0,0.0,0.0,0.0]
[1777101222473,54.05,77499.91,1.0,0.0,0.0,0.0]
[1777101227992,54.05,77500.3,1.0,0.0,0.0,0.0]
[1777101233550,54.05,77501.54,1.0,0.0,0.0,0.0]
[1777101240599,54.05,77501.78,1.0,0.0,0.0,0.0]
[1777101247648,54.05,77501.68,1.0,0.0,0.0,0.0]
[1777101254698,54.05,77500.99,1.0,0.0,0.0,0.0]
[1777101260754,54.05,77501.13,1.0,0.0,0.0,0.0]
[1777101265825,54.05,77500.83,1.0,0.0,0.0,0.0]
[1777101272842,54.05,77499.96,1.0,0.0,0.0,0.0]
[1777101277882,54.05,77500.88,1.0,0.0,0.0,0.0]
[1777101288958,54.05,77501.1,1.0,0.0,0.0,0.0]
[1777101296009,54.05,77500.58,1.0,0.0,0.0,0.0]
[1777101301041,54.05,77501.35,1.0,0.0,0.0,0.0]
[1777101306076,54.05,77496.32,1.0,0.0,0.0,0.0]
[1777101311112,54.05,77496.27,1.0,0.0,0.0,0.0]
[1777101316147,54.05,77496.12,1.0,0.0,0.0,0.0]
[1777101321182,54.05,77495.28,1.0,0.0,0.0,0.0]
[1777101326217,54.05,77495.24,1.0,0.0,0.0,0.0]
[1777101331253,54.05,77495.19,1.0,0.0,0.0,0.0]
[1777101336291,54.05,77494.72,1.0,0.0,0.0,0.0]
[1777101341324,54.05,77495.01,1.0,0.0,0.0,0.0]
[1777101346359,54.05,77497.13,1.0,0.0,0.0,0.0]
[1777101351396,54.05,77497.14,1.0,0.0,0.0,0.0]
[1777101356429,54.05,77496.98,1.0,0.0,0.0,0.0]
[1777101361463,54.05,77497.06,1.0,0.0,0.0,0.0]
[1777101366505,54.05,77497.2,1.0,0.0,0.0,0.0]
[1777101371534,54.05,77497.48,1.0,0.0,0.0,0.0]
[1777101377584,54.05,77497.7,1.0,0.0,0.0,0.0]
[1777101382613,54.05,77496.98,1.0,0.0,0.0,0.0]
[1777101387648,54.05,77496.88,1.0,0.0,0.0,0.0]
[1777101391675,54.05,77496.8,1.0,0.0,0.0,0.0]
[1777101396710,54.05,77499.05,1.0,0.0,0.0,0.0]
[1777101403760,54.05,77499.76,1.0,0.0,0.0,0.0]
[1777101408795,54.05,77500.02,1.0,0.0,0.0,0.0]
[1777101416852,54.05,77500.01,1.0,0.0,0.0,0.0]
[1777101421888,54.05,77500.09,1.0,0.0,0.0,0.0]
[1777101427946,54.05,77502.53,1.0,0.0,0.0,0.0]
[1777101432983,54.05,77503.5,1.0,0.0,0.0,0.0]
[1777101438017,54.05,77503.75,1.0,0.0,0.0,0.0]
[1777101443052,54.05,77504.26,1.0,0.0,0.0,0.0]
[1777101448086,54.05,77505.12,1.0,0.0,0.0,0.0]
[1777101451108,54.05,77509.64,1.0,0.0,0.0,0.0]
[1777101456142,54.05,77512.33,1.0,0.0,0.0,0.0]
[1777101461180,54.05,77511.63,1.0,0.0,0.0,0.0]
[1777101466212,54.05,77511.77,1.0,0.0,0.0,0.0]
[1777101471248,54.05,77511.93,1.0,0.0,0.0,0.0]
[1777101476285,54.05,77514.66,1.0,0.0,0.0,0.0]
[1777101481318,54.05,77519.34,1.0,0.0,0.0,0.0]
[1777101486354,54.05,77518.41,1.0,0.0,0.0,0.0]
[1777101491387,54.05,77512.17,1.0,0.0,0.0,0.0]
[1777101496422,54.05,77512.25,1.0,0.0,0.0,0.0]
[1777101501458,54.05,77511.76,1.0,0.0,0.0,0.0]
[1777101506494,54.05,77510.94,1.0,0.0,0.0,0.0]
[1777101511528,54.05,77512.97,1.0,0.0,0.0,0.0]
[1777101516562,54.05,77516.66,1.0,0.0,0.0,0.0]
[1777101521598,54.05,77516.69,1.0,0.0,0.0,0.0]
[1777101526632,54.05,77516.21,1.0,0.0,0.0,0.0]
[1777101532674,54.05,77516.63,1.0,0.0,0.0,0.0]
[1777101537710,54.05,77517.18,1.0,0.0,0.0,0.0]
[1777101543753,54.05,77517.71,1.0,0.0,0.0,0.0]
[1777101550260,54.05,77517.72,1.0,0.0,0.0,0.0]
[1777101555837,54.05,77518.09,1.0,0.0,0.0,0.0]
[1777101560871,54.05,77518.3,1.0,0.0,0.0,0.0]
[1777101566913,54.05,77518.23,1.0,0.0,0.0,0.0]
[1777101572956,54.05,77517.98,1.0,0.0,0.0,0.0]
[1777101577991,54.05,77522.03,1.0,0.0,0.0,0.0]
[1777101584032,54.05,77521.81,1.0,0.0,0.0,0.0]
[1777101590541,54.05,77523.11,1.0,0.0,0.0,0.0]
[1777101598130,54.05,77522.78,1.0,0.0,0.0,0.0]
[1777101603169,54.05,77523.69,1.0,0.0,0.0,0.0]
[1777101610684,54.05,77522.97,1.0,0.0,0.0,0.0]
[1777101617264,54.05,77522.95,1.0,0.0,0.0,0.0]
[1777101622299,54.05,77522.92,1.0,0.0,0.0,0.0]
[1777101628346,54.05,77522.62,1.0,0.0,0.0,0.0]
[1777101633381,54.05,77521.91,1.0,0.0,0.0,0.0]
[1777101640429,54.05,77521.65,1.0,0.0,0.0,0.0]
[1777101645468,54.05,77521.96,1.0,0.0,0.0,0.0]
[1777101650967,54.05,77521.98,1.0,0.0,0.0,0.0]
[1777101658556,54.05,77522.65,1.0,0.0,0.0,0.0]
[1777101663591,54.05,77521.41,1.0,0.0,0.0,0.0]
[1777101668627,54.05,77522.53,1.0,0.0,0.0,0.0]
[1777101673662,54.05,77522.12,1.0,0.0,0.0,0.0]
[1777101678697,54.05,77521.31,1.0,0.0,0.0,0.0]
[1777101683733,54.05,77517.2,1.0,0.0,0.0,0.0]
[1777101688770,54.05,77514.15,1.0,0.0,0.0,0.0]
[1777101691248,54.05,77513.69,1.0,0.0,0.0,0.0]
[1777101696823,54.05,77514.87,1.0,0.0,0.0,0.0]
[1777101701860,54.05,77515.8,1.0,0.0,0.0,0.0]
[1777101708908,54.05,77515.77,1.0,0.0,0.0,0.0]
[1777101713949,54.05,77516.69,1.0,0.0,0.0,0.0]
[1777101718984,54.05,77512.54,1.0,0.0,0.0,0.0]
[1777101724023,54.05,77512.73,1.0,0.0,0.0,0.0]
[1777101729056,54.05,77512.99,1.0,0.0,0.0,0.0]
[1777101734095,54.05,77518.28,1.0,0.0,0.0,0.0]
[1777101742148,54.05,77517.76,1.0,0.0,0.0,0.0]
[1777101747183,54.05,77517.32,1.0,0.0,0.0,0.0]
[1777101751668,54.05,77517.32,1.0,0.0,0.0,0.0]
[1777101758258,54.05,77517.41,1.0,0.0,0.0,0.0]
[1777101763300,54.05,77519.58,1.0,0.0,0.0,0.0]
[1777101768331,54.05,77521.09,1.0,0.0,0.0,0.0]
[1777101773367,54.05,77524.07,1.0,0.0,0.0,0.0]
[1777101778401,54.05,77523.46,1.0,0.0,0.0,0.0]
[1777101783438,54.05,77523.5,1.0,0.0,0.0,0.0]
[1777101788473,54.05,77522.66,1.0,0.0,0.0,0.0]
[1777101794515,54.05,77523.22,1.0,0.0,0.0,0.0]
[1777101799552,54.05,77522.24,1.0,0.0,0.0,0.0]
[1777101804587,54.05,77522.15,1.0,0.0,0.0,0.0]
[1777101812642,54.05,77522.29,1.0,0.0,0.0,0.0]
[1777101817677,54.05,77521.77,1.0,0.0,0.0,0.0]
[1777101822713,54.05,77522.26,1.0,0.0,0.0,0.0]
[1777101827748,54.05,77522.41,1.0,0.0,0.0,0.0]
[1777101832782,54.05,77522.08,1.0,0.0,0.0,0.0]
[1777101837820,54.05,77521.97,1.0,0.0,0.0,0.0]
[1777101843863,54.05,77522.74,1.0,0.0,0.0,0.0]
[1777101852373,54.05,77522.86,1.0,0.0,0.0,0.0]
[1777101857960,54.05,77526.19,1.0,0.0,0.0,0.0]
[1777101862996,54.05,77526.78,1.0,0.0,0.0,0.0]
[1777101868029,54.05,77536.24,1.0,0.0,0.0,0.0]
[1777101871051,54.05,77535.43,1.0,0.0,0.0,0.0]
[1777101876086,54.05,77535.06,1.0,0.0,0.0,0.0]
[1777101881121,54.05,77535.37,1.0,0.0,0.0,0.0]
[1777101886156,54.05,77540.98,1.0,0.0,0.0,0.0]
[1777101892653,54.05,77538.5,1.0,0.0,0.0,0.0]
[1777101898240,54.05,77537.72,1.0,0.0,0.0,0.0]
[1777101904282,54.05,77537.11,1.0,0.0,0.0,0.0]
[1777101910324,54.05,77536.49,1.0,0.0,0.0,0.0]
[1777101915358,54.05,77536.2,1.0,0.0,0.0,0.0]
[1777101920394,54.05,77535.85,1.0,0.0,0.0,0.0]
[1777101925428,54.05,77535.5,1.0,0.0,0.0,0.0]
[1777101930464,54.05,77535.02,1.0,0.0,0.0,0.0]
[1777101931471,54.05,77534.96,1.0,0.0,0.0,0.0]
[1777101943004,54.05,77534.62,1.0,0.0,0.0,0.0]
[1777101948591,54.05,77534.79,1.0,0.0,0.0,0.0]
[1777101958659,54.05,77534.73,1.0,0.0,0.0,0.0]
[1777101967723,54.05,77534.93,1.0,0.0,0.0,0.0]
[1777101973766,54.05,77535.19,1.0,0.0,0.0,0.0]
[1777101979815,54.05,77535.49,1.0,0.0,0.0,0.0]
[1777101986869,54.05,77538.81,1.0,0.0,0.0,0.0]
[1777101991906,54.05,77526.67,1.0,0.0,0.0,0.0]
[1777101996939,54.05,77522.95,1.0,0.0,0.0,0.0]
[1777102001976,54.05,77522.69,1.0,0.0,0.0,0.0]
[1777102007010,54.05,77522.46,1.0,0.0,0.0,0.0]
[1777102012048,54.05,77522.25,1.0,0.0,0.0,0.0]
[1777102018087,54.05,77521.44,1.0,0.0,0.0,0.0]
[1777102023569,54.05,77517.12,1.0,0.0,0.0,0.0]
[1777102032188,54.05,77517.34,1.0,0.0,0.0,0.0]
[1777102037221,54.05,77516.68,1.0,0.0,0.0,0.0]
[1777102042255,54.05,77529.5,1.0,0.0,0.0,0.0]
[1777102047291,54.05,77530.48,1.0,0.0,0.0,0.0]
[1777102052328,54.05,77532.39,1.0,0.0,0.0,0.0]
[1777102057361,54.05,77533.11,1.0,0.0,0.0,0.0]
[1777102062397,54.05,77531.27,1.0,0.0,0.0,0.0]
[1777102067431,54.05,77531.77,1.0,0.0,0.0,0.0]
[1777102072467,54.05,77532.01,1.0,0.0,0.0,0.0]
[1777102077501,54.05,77532.42,1.0,0.0,0.0,0.0]
[1777102082536,54.05,77531.93,1.0,0.0,0.0,0.0]
[1777102087571,54.05,77532.67,1.0,0.0,0.0,0.0]
[1777102093615,54.05,77534.03,1.0,0.0,0.0,0.0]
[1777102098649,54.05,77534.26,1.0,0.0,0.0,0.0]
[1777102104691,54.05,77534.51,1.0,0.0,0.0,0.0]
[1777102109726,54.05,77534.5,1.0,0.0,0.0,0.0]
[1777102111741,54.05,77534.32,1.0,0.0,0.0,0.0]
[1777102116775,54.05,77540.18,1.0,0.0,0.0,0.0]
[1777102121819,54.05,77539.8,1.0,0.0,0.0,0.0]
[1777102126845,54.05,77537.57,1.0,0.0,0.0,0.0]
[1777102131883,54.05,77537.07,1.0,0.0,0.0,0.0]
[1777102137923,54.05,77536.79,1.0,0.0,0.0,0.0]
[1777102142957,54.05,77538.68,1.0,0.0,0.0,0.0]
[1777102147993,54.05,77537.7,1.0,0.0,0.0,0.0]
[1777102153028,54.05,77537.38,1.0,0.0,0.0,0.0]
[1777102158064,54.05,77535.48,1.0,0.0,0.0,0.0]
[1777102163097,54.05,77534.66,1.0,0.0,0.0,0.0]
[1777102169141,54.05,77534.56,1.0,0.0,0.0,0.0]
[1777102173169,54.05,77533.98,1.0,0.0,0.0,0.0]
[1777102178205,54.05,77531.41,1.0,0.0,0.0,0.0]
[1777102183241,54.05,77529.85,1.0,0.0,0.0,0.0]
[1777102188275,54.05,77527.38,1.0,0.0,0.0,0.0]
[1777102193310,54.05,77515.1,1.0,0.0,0.0,0.0]
[1777102198345,54.05,77532.84,1.0,0.0,0.0,0.0]
[1777102203381,54.05,77546.22,1.0,0.0,0.0,0.0]
[1777102208418,54.05,77536.82,1.0,0.0,0.0,0.0]
[1777102214170,54.05,77536.1,1.0,0.0,0.0,0.0]
[1777102219175,54.05,77534.78,1.0,0.0,0.0,0.0]
[1777102224973,54.05,77534.45,1.0,0.0,0.0,0.0]
[1777102230570,54.05,77533.36,1.0,0.0,0.0,0.0]
[1777102231576,54.05,77528.48,1.0,0.0,0.0,0.0]
[1777102236617,54.05,77525.09,1.0,0.0,0.0,0.0]
[1777102241647,54.05,77524.96,1.0,0.0,0.0,0.0]
[1777102247688,54.05,77524.85,1.0,0.0,0.0,0.0]
[1777102253211,54.05,77525.13,1.0,0.0,0.0,0.0]
[1777102258217,54.05,77527.84,1.0,0.0,0.0,0.0]
[1777102263812,54.05,77527.78,1.0,0.0,0.0,0.0]
[1777102269228,54.05,77527.94,1.0,0.0,0.0,0.0]
[1777102274881,54.05,77528.1,1.0,0.0,0.0,0.0]
[1777102280239,54.05,77528.2,1.0,0.0,0.0,0.0]
[1777102285958,54.05,77528.13,1.0,0.0,0.0,0.0]
[1777102290992,54.05,77521.16,1.0,0.0,0.0,0.0]
[1777102292001,54.05,77521.31,1.0,0.0,0.0,0.0]
[1777102297035,54.05,77522.57,1.0,0.0,0.0,0.0]
[1777102302070,54.05,77521.79,1.0,0.0,0.0,0.0]
[1777102307104,54.05,77521.98,1.0,0.0,0.0,0.0]
[1777102312170,54.05,77524.66,1.0,0.0,0.0,0.0]
[1777102317193,54.05,77524.31,1.0,0.0,0.0,0.0]
[1777102322230,54.05,77524.32,1.0,0.0,0.0,0.0]
[1777102327263,54.05,77526.39,1.0,0.0,0.0,0.0]
[1777102332298,54.05,77526.06,1.0,0.0,0.0,0.0]
[1777102337332,54.05,77536.03,1.0,0.0,0.0,0.0]
[1777102342368,54.05,77535.62,1.0,0.0,0.0,0.0]
[1777102347403,54.05,77528.23,1.0,0.0,0.0,0.0]
[1777102351317,54.05,77527.83,1.0,0.0,0.0,0.0]
[1777102356466,54.05,77527.38,1.0,0.0,0.0,0.0]
[1777102361501,54.05,77527.22,1.0,0.0,0.0,0.0]
[1777102366536,54.05,77525.98,1.0,0.0,0.0,0.0]
[1777102371570,54.05,77521.69,1.0,0.0,0.0,0.0]
[1777102377613,54.05,77521.46,1.0,0.0,0.0,0.0]
[1777102382647,54.05,77522.42,1.0,0.0,0.0,0.0]
[1777102388354,54.05,77522.26,1.0,0.0,0.0,0.0]
[1777102393730,54.05,77533.36,1.0,0.0,0.0,0.0]
[1777102398760,54.05,77533.63,1.0,0.0,0.0,0.0]
[1777102403795,54.05,77534.46,1.0,0.0,0.0,0.0]
[1777102409376,54.05,77533.53,1.0,0.0,0.0,0.0]
[1777102411379,54.05,77533.53,1.0,0.0,0.0,0.0]
[1777102417384,54.05,77533.33,1.0,0.0,0.0,0.0]
[1777102422389,54.05,77535.78,1.0,0.0,0.0,0.0]
[1777102427394,54.05,77535.67,1.0,0.0,0.0,0.0]
[1777102432399,54.05,77537.88,1.0,0.0,0.0,0.0]
[1777102438041,54.05,77536.7,1.0,0.0,0.0,0.0]
[1777102443075,54.05,77542.24,1.0,0.0,0.0,0.0]
[1777102449117,54.05,77539.96,1.0,0.0,0.0,0.0]
[1777102454154,54.05,77544.18,1.0,0.0,0.0,0.0]
[1777102459187,54.05,77549.63,1.0,0.0,0.0,0.0]
[1777102464222,54.05,77557.15,1.0,0.0,0.0,0.0]
[1777102469259,54.05,77564.44,1.0,0.0,0.0,0.0]
[1777102471438,54.05,77564.1,1.0,0.0,0.0,0.0]
[1777102477315,54.05,77562.59,1.0,0.0,0.0,0.0]
[1777102482349,54.05,77561.45,1.0,0.0,0.0,0.0]
[1777102487386,54.05,77560.4,1.0,0.0,0.0,0.0]
[1777102492418,54.05,77560.68,1.0,0.0,0.0,0.0]
[1777102497460,54.05,77561.51,1.0,0.0,0.0,0.0]
[1777102502492,54.05,77559.58,1.0,0.0,0.0,0.0]
[1777102507523,54.05,77559.03,1.0,0.0,0.0,0.0]
[1777102512559,54.05,77557.67,1.0,0.0,0.0,0.0]
[1777102517594,54.05,77556.05,1.0,0.0,0.0,0.0]
[1777102522629,54.05,77555.64,1.0,0.0,0.0,0.0]
[1777102527664,54.05,77555.05,1.0,0.0,0.0,0.0]
[1777102531528,54.05,77555.3,1.0,0.0,0.0,0.0]
[1777102536534,54.05,77555.3,1.0,0.0,0.0,0.0]
[1777102541764,54.05,77555.33,1.0,0.0,0.0,0.0]
[1777102547805,54.05,77555.66,1.0,0.0,0.0,0.0]
[1777102553846,54.05,77555.41,1.0,0.0,0.0,0.0]
[1777102559887,54.05,77554.0,1.0,0.0,0.0,0.0]
[1777102564925,54.05,77539.51,1.0,0.0,0.0,0.0]
[1777102569958,54.05,77539.85,1.0,0.0,0.0,0.0]
[1777102575576,54.05,77543.11,1.0,0.0,0.0,0.0]
[1777102581035,54.05,77542.86,1.0,0.0,0.0,0.0]
[1777102586071,54.05,77544.58,1.0,0.0,0.0,0.0]
[1777102591105,54.05,77546.4,1.0,0.0,0.0,0.0]
[1777102596141,54.05,77549.84,1.0,0.0,0.0,0.0]
[1777102601175,54.05,77552.2,1.0,0.0,0.0,0.0]
[1777102607238,54.05,77554.04,1.0,0.0,0.0,0.0]
[1777102613280,54.05,77555.83,1.0,0.0,0.0,0.0]
[1777102618314,54.05,77557.56,1.0,0.0,0.0,0.0]
[1777102623350,54.05,77558.23,1.0,0.0,0.0,0.0]
[1777102629392,54.05,77558.94,1.0,0.0,0.0,0.0]
[1777102634427,54.05,77560.19,1.0,0.0,0.0,0.0]
[1777102639463,54.05,77560.59,1.0,0.0,0.0,0.0]
[1777102644509,54.05,77561.04,1.0,0.0,0.0,0.0]
[1777102649543,54.05,77561.53,1.0,0.0,0.0,0.0]
[1777102651659,54.05,77561.55,1.0,0.0,0.0,0.0]
[1777102658030,54.05,77553.88,1.0,0.0,0.0,0.0]
[1777102663646,54.05,77555.15,1.0,0.0,0.0,0.0]
[1777102668677,54.05,77558.91,1.0,0.0,0.0,0.0]
[1777102673711,54.05,77559.87,1.0,0.0,0.0,0.0]
[1777102679755,54.05,77559.76,1.0,0.0,0.0,0.0]
[1777102684814,54.05,77560.24,1.0,0.0,0.0,0.0]
[1777102690700,54.05,77560.97,1.0,0.0,0.0,0.0]
[1777102695704,54.05,77561.08,1.0,0.0,0.0,0.0]
[1777102700900,54.05,77562.9,1.0,0.0,0.0,0.0]
[1777102705937,54.05,77566.96,1.0,0.0,0.0,0.0]
[1777102710971,54.05,77568.78,1.0,0.0,0.0,0.0]
[1777102711720,54.05,77568.38,1.0,0.0,0.0,0.0]
[1777102717014,54.05,77568.98,1.0,0.0,0.0,0.0]
[1777102722048,54.05,77570.11,1.0,0.0,0.0,0.0]
[1777102727083,54.05,77570.8,1.0,0.0,0.0,0.0]
[1777102732117,54.05,77572.76,1.0,0.0,0.0,0.0]
[1777102738596,54.05,77573.3,1.0,0.0,0.0,0.0]
[1777102743768,54.05,77576.95,1.0,0.0,0.0,0.0]
[1777102749773,54.05,77576.91,1.0,0.0,0.0,0.0]
[1777102754778,54.05,77578.37,1.0,0.0,0.0,0.0]
[1777102760313,54.05,77578.94,1.0,0.0,0.0,0.0]
[1777102765790,54.05,77579.13,1.0,0.0,0.0,0.0]
[1777102771391,54.05,77593.71,1.0,0.0,0.0,0.0]
[1777102776427,54.05,77589.74,1.0,0.0,0.0,0.0]
[1777102782471,54.05,77590.11,1.0,0.0,0.0,0.0]
[1777102787505,54.05,77590.14,1.0,0.0,0.0,0.0]
[1777102792543,54.05,77588.12,1.0,0.0,0.0,0.0]
[1777102798581,54.05,77588.09,1.0,0.0,0.0,0.0]
[1777102803615,54.05,77579.3,1.0,0.0,0.0,0.0]
[1777102808656,54.05,77576.3,1.0,0.0,0.0,0.0]
[1777102813687,54.05,77570.71,1.0,0.0,0.0,0.0]
[1777102818727,54.05,77569.05,1.0,0.0,0.0,0.0]
[1777102823756,54.05,77569.33,1.0,0.0,0.0,0.0]
[1777102828893,54.05,77569.05,1.0,0.0,0.0,0.0]
[1777102834833,54.05,77569.07,1.0,0.0,0.0,0.0]
[1777102839903,54.05,77568.78,1.0,0.0,0.0,0.0]
[1777102844909,54.05,77568.78,1.0,0.0,0.0,0.0]
[1777102849913,54.05,77568.45,1.0,0.0,0.0,0.0]
[1777102854974,54.05,77568.36,1.0,0.0,0.0,0.0]
[1777102860021,54.05,77568.55,1.0,0.0,0.0,0.0]
[1777102865045,54.05,77568.52,1.0,0.0,0.0,0.0]
[1777102870082,54.05,77568.54,1.0,0.0,0.0,0.0]
[1777102875115,54.05,77568.26,1.0,0.0,0.0,0.0]
[1777102880963,54.05,77568.4,1.0,0.0,0.0,0.0]
[1777102885969,54.05,77568.4,1.0,0.0,0.0,0.0]
[1777102891227,54.05,77568.4,1.0,0.0,0.0,0.0]
[1777102896263,54.05,77568.37,1.0,0.0,0.0,0.0]
[1777102901300,54.05,77568.61,1.0,0.0,0.0,0.0]
[1777102907339,54.05,77568.34,1.0,0.0,0.0,0.0]
[1777102912998,54.05,77568.41,1.0,0.0,0.0,0.0]
[1777102918002,54.05,77568.41,1.0,0.0,0.0,0.0]
[1777102923007,54.05,77568.36,1.0,0.0,0.0,0.0]
[1777102928026,54.05,77568.09,1.0,0.0,0.0,0.0]
[1777102934019,54.05,77568.09,1.0,0.0,0.0,0.0]
[1777102939574,54.05,77568.09,1.0,0.0,0.0,0.0]
[1777102944599,54.05,77556.74,1.0,0.0,0.0,0.0]
[1777102950040,54.05,77556.7,1.0,0.0,0.0,0.0]
[1777102955676,54.05,77557.88,1.0,0.0,0.0,0.0]
[1777102960713,54.05,77557.84,1.0,0.0,0.0,0.0]
[1777102966055,54.05,77557.87,1.0,0.0,0.0,0.0]
[1777102971784,54.05,77557.87,1.0,0.0,0.0,0.0]
[1777102976822,54.05,77557.93,1.0,0.0,0.0,0.0]
[1777102982071,54.05,77557.83,1.0,0.0,0.0,0.0]
[1777102987076,54.05,77558.27,1.0,0.0,0.0,0.0]
[1777102993943,54.05,77558.19,1.0,0.0,0.0,0.0]
[1777102998976,54.05,77558.05,1.0,0.0,0.0,0.0]
[1777103004018,54.05,77558.04,1.0,0.0,0.0,0.0]
[1777103009114,54.05,77558.11,1.0,0.0,0.0,0.0]
[1777103014119,54.05,77558.19,1.0,0.0,0.0,0.0]
[1777103019124,54.05,77558.2,1.0,0.0,0.0,0.0]
[1777103024157,54.05,77558.3,1.0,0.0,0.0,0.0]
[1777103029192,54.05,77558.17,1.0,0.0,0.0,0.0]
[1777103035162,54.05,77558.18,1.0,0.0,0.0,0.0]
[1777103040269,54.05,77558.18,1.0,0.0,0.0,0.0]
[1777103046151,54.05,77558.11,1.0,0.0,0.0,0.0]
[1777103051347,54.05,77557.89,1.0,0.0,0.0,0.0]
[1777103056388,54.05,77558.43,1.0,0.0,0.0,0.0]
[1777103061424,54.05,77559.75,1.0,0.0,0.0,0.0]
[1777103066461,54.05,77564.03,1.0,0.0,0.0,0.0]
[1777103071492,54.05,77564.08,1.0,0.0,0.0,0.0]
[1777103076528,54.05,77563.85,1.0,0.0,0.0,0.0]
[1777103082210,54.05,77563.17,1.0,0.0,0.0,0.0]
[1777103088049,54.05,77563.15,1.0,0.0,0.0,0.0]
[1777103093649,54.05,77554.68,1.0,0.0,0.0,0.0]
[1777103098683,54.05,77553.37,1.0,0.0,0.0,0.0]
[1777103103719,54.05,77553.75,1.0,0.0,0.0,0.0]
[1777103109240,54.05,77554.11,1.0,0.0,0.0,0.0]
[1777103114246,54.05,77553.93,1.0,0.0,0.0,0.0]
[1777103119836,54.05,77553.96,1.0,0.0,0.0,0.0]
[1777103125258,54.05,77553.09,1.0,0.0,0.0,0.0]
[1777103130913,54.05,77553.09,1.0,0.0,0.0,0.0]
[1777103135948,54.05,77553.01,1.0,0.0,0.0,0.0]
[1777103141274,54.05,77552.75,1.0,0.0,0.0,0.0]
[1777103146278,54.05,77552.82,1.0,0.0,0.0,0.0]
[1777103152059,54.05,77551.16,1.0,0.0,0.0,0.0]
[1777103158102,54.05,77550.35,1.0,0.0,0.0,0.0]
[1777103163137,54.05,77550.24,1.0,0.0,0.0,0.0]
[1777103168299,54.05,77550.1,1.0,0.0,0.0,0.0]
[1777103174214,54.05,77550.28,1.0,0.0,0.0,0.0]
[1777103179313,54.05,77549.62,1.0,0.0,0.0,0.0]
[1777103184314,54.05,77549.55,1.0,0.0,0.0,0.0]
[1777103189320,54.05,77549.14,1.0,0.0,0.0,0.0]
[1777103194325,54.05,77549.14,1.0,0.0,0.0,0.0]
[1777103199389,54.05,77547.56,1.0,0.0,0.0,0.0]
[1777103204424,54.05,77546.93,1.0,0.0,0.0,0.0]
[1777103209459,54.05,77547.3,1.0,0.0,0.0,0.0]
[1777103215351,54.05,77547.33,1.0,0.0,0.0,0.0]
[1777103220352,54.05,77547.33,1.0,0.0,0.0,0.0]
[1777103225358,54.05,77546.65,1.0,0.0,0.0,0.0]
[1777103231615,54.05,77546.72,1.0,0.0,0.0,0.0]
[1777103237368,54.05,77546.63,1.0,0.0,0.0,0.0]
[1777103243378,54.05,77546.63,1.0,0.0,0.0,0.0]
[1777103249175,54.05,77546.63,1.0,0.0,0.0,0.0]
[1777103254384,54.05,77546.63,1.0,0.0,0.0,0.0]
[1777103260391,54.05,77546.63,1.0,0.0,0.0,0.0]
[1777103265853,54.05,77546.45,1.0,0.0,0.0,0.0]
[1777103271375,54.05,77545.4,1.0,0.0,0.0,0.0]
[1777103276931,54.05,77539.13,1.0,0.0,0.0,0.0]
[1777103281966,54.05,77538.05,1.0,0.0,0.0,0.0]
[1777103287375,54.05,77538.17,1.0,0.0,0.0,0.0]
[1777103292423,54.05,77540.18,1.0,0.0,0.0,0.0]
[1777103298078,54.05,77543.08,1.0,0.0,0.0,0.0]
[1777103303112,54.05,77543.43,1.0,0.0,0.0,0.0]
[1777103308440,54.05,77544.59,1.0,0.0,0.0,0.0]
[1777103313445,54.05,77544.38,1.0,0.0,0.0,0.0]
[1777103318449,54.05,77544.58,1.0,0.0,0.0,0.0]
[1777103324259,54.05,77545.63,1.0,0.0,0.0,0.0]
[1777103329294,54.05,77545.67,1.0,0.0,0.0,0.0]
[1777103335337,54.05,77545.87,1.0,0.0,0.0,0.0]
[1777103340473,54.05,77546.01,1.0,0.0,0.0,0.0]
[1777103346479,54.05,77545.39,1.0,0.0,0.0,0.0]
[1777103352473,54.05,77545.83,1.0,0.0,0.0,0.0]
[1777103357491,54.05,77545.51,1.0,0.0,0.0,0.0]
[1777103362526,54.05,77545.79,1.0,0.0,0.0,0.0]
[1777103367561,54.05,77544.76,1.0,0.0,0.0,0.0]
[1777103372596,54.05,77545.71,1.0,0.0,0.0,0.0]
[1777103378509,54.05,77546.23,1.0,0.0,0.0,0.0]
[1777103383672,54.05,77545.28,1.0,0.0,0.0,0.0]
[1777103389520,54.05,77546.02,1.0,0.0,0.0,0.0]
[1777103394529,54.05,77546.02,1.0,0.0,0.0,0.0]
[1777103399785,54.05,77548.73,1.0,0.0,0.0,0.0]
[1777103404823,54.05,77562.2,1.0,0.0,0.0,0.0]
[1777103410543,54.05,77563.25,1.0,0.0,0.0,0.0]
[1777103417354,54.05,77563.74,1.0,0.0,0.0,0.0]
[1777103423397,54.05,77563.47,1.0,0.0,0.0,0.0]
[1777103428989,54.05,77557.47,1.0,0.0,0.0,0.0]
[1777103434025,54.05,77555.64,1.0,0.0,0.0,0.0]
[1777103439594,54.05,77556.44,1.0,0.0,0.0,0.0]
[1777103445103,54.05,77556.22,1.0,0.0,0.0,0.0]
[1777103450138,54.05,77556.16,1.0,0.0,0.0,0.0]
[1777103455173,54.05,77556.4,1.0,0.0,0.0,0.0]
[1777103460209,54.05,77556.86,1.0,0.0,0.0,0.0]
[1777103465244,54.05,77556.96,1.0,0.0,0.0,0.0]
[1777103471285,54.05,77556.96,1.0,0.0,0.0,0.0]
[1777103476630,54.05,77556.96,1.0,0.0,0.0,0.0]
[1777103482362,54.05,77557.0,1.0,0.0,0.0,0.0]
[1777103487643,54.05,77556.94,1.0,0.0,0.0,0.0]
[1777103493438,54.05,77557.03,1.0,0.0,0.0,0.0]
[1777103498653,54.05,77556.97,1.0,0.0,0.0,0.0]
[1777103503657,54.05,77556.99,1.0,0.0,0.0,0.0]
[1777103509663,54.05,77557.1,1.0,0.0,0.0,0.0]
[1777103515669,54.05,77557.12,1.0,0.0,0.0,0.0]
[1777103520674,54.05,77557.02,1.0,0.0,0.0,0.0]
[1777103525680,54.05,77556.92,1.0,0.0,0.0,0.0]
[1777103530700,54.05,77556.99,1.0,0.0,0.0,0.0]
[1777103535735,54.05,77556.98,1.0,0.0,0.0,0.0]
[1777103541778,54.05,77557.04,1.0,0.0,0.0,0.0]
[1777103547702,54.05,77557.57,1.0,0.0,0.0,0.0]
[1777103552855,54.05,77557.53,1.0,0.0,0.0,0.0]
[1777103558338,54.05,77557.95,1.0,0.0,0.0,0.0]
[1777103563717,54.05,77556.59,1.0,0.0,0.0,0.0]
[1777103569723,54.05,77556.47,1.0,0.0,0.0,0.0]
[1777103575728,54.05,77556.47,1.0,0.0,0.0,0.0]
[1777103582059,54.05,77556.49,1.0,0.0,0.0,0.0]
[1777103588550,54.05,77556.7,1.0,0.0,0.0,0.0]
[1777103593746,54.05,77556.66,1.0,0.0,0.0,0.0]
[1777103599752,54.05,77556.65,1.0,0.0,0.0,0.0]
[1777103605695,54.05,77556.65,1.0,0.0,0.0,0.0]
[1777103611265,54.05,77556.55,1.0,0.0,0.0,0.0]
[1777103616725,54.05,77556.55,1.0,0.0,0.0,0.0]
[1777103621773,54.05,77556.55,1.0,0.0,0.0,0.0]
[1777103626778,54.05,77556.55,1.0,0.0,0.0,0.0]
[1777103632407,54.05,77556.55,1.0,0.0,0.0,0.0]
[1777103637712,54.05,77556.55,1.0,0.0,0.0,0.0]
[1777103643714,54.05,77556.55,1.0,0.0,0.0,0.0]
[1777103649533,54.05,77556.52,1.0,0.0,0.0,0.0]
[1777103654807,54.05,77557.17,1.0,0.0,0.0,0.0]
[1777103660613,54.05,77557.14,1.0,0.0,0.0,0.0]
[1777103665817,54.05,77557.21,1.0,0.0,0.0,0.0]
[1777103672695,54.05,77557.21,1.0,0.0,0.0,0.0]
[1777103677733,54.05,77559.77,1.0,0.0,0.0,0.0]
[1777103682765,54.05,77560.21,1.0,0.0,0.0,0.0]
[1777103688757,54.05,77560.42,1.0,0.0,0.0,0.0]
[1777103693871,54.05,77560.54,1.0,0.0,0.0,0.0]
[1777103698879,54.05,77560.77,1.0,0.0,0.0,0.0]
[1777103703911,54.05,77561.18,1.0,0.0,0.0,0.0]
[1777103718008,54.05,77561.14,1.0,0.0,0.0,0.0]
[1777103723044,54.05,77561.75,1.0,0.0,0.0,0.0]
[1777103728078,54.05,77561.58,1.0,0.0,0.0,0.0]
[1777103733910,54.05,77561.77,1.0,0.0,0.0,0.0]
[1777103739156,54.05,77561.87,1.0,0.0,0.0,0.0]
[1777103744191,54.05,77562.31,1.0,0.0,0.0,0.0]
[1777103749226,54.05,77562.93,1.0,0.0,0.0,0.0]
[1777103755267,54.05,77562.98,1.0,0.0,0.0,0.0]
[1777103760752,54.05,77563.23,1.0,0.0,0.0,0.0]
[1777103765946,54.05,77571.74,1.0,0.0,0.0,0.0]
[1777103772386,54.05,77571.69,1.0,0.0,0.0,0.0]
[1777103777422,54.05,77569.26,1.0,0.0,0.0,0.0]
[1777103785933,54.05,77569.47,1.0,0.0,0.0,0.0]
[1777103792526,54.05,77569.47,1.0,0.0,0.0,0.0]
[1777103797561,54.05,77569.49,1.0,0.0,0.0,0.0]
[1777103802598,54.05,77578.75,1.0,0.0,0.0,0.0]
[1777103807633,54.05,77580.62,1.0,0.0,0.0,0.0]
[1777103812667,54.05,77580.56,1.0,0.0,0.0,0.0]
[1777103817703,54.05,77580.09,1.0,0.0,0.0,0.0]
[1777103822737,54.05,77580.37,1.0,0.0,0.0,0.0]
[1777103828007,54.05,77583.21,1.0,0.0,0.0,0.0]
[1777103833815,54.05,77583.35,1.0,0.0,0.0,0.0]
[1777103838850,54.05,77583.32,1.0,0.0,0.0,0.0]
[1777103843885,54.05,77583.35,1.0,0.0,0.0,0.0]
[1777103849028,54.05,77583.33,1.0,0.0,0.0,0.0]
[1777103854961,54.05,77583.53,1.0,0.0,0.0,0.0]
[1777103859997,54.05,77580.89,1.0,0.0,0.0,0.0]
[1777103866495,54.05,77576.08,1.0,0.0,0.0,0.0]
[1777103872080,54.05,77574.64,1.0,0.0,0.0,0.0]
[1777103877115,54.05,77574.88,1.0,0.0,0.0,0.0]
[1777103882150,54.05,77574.84,1.0,0.0,0.0,0.0]
[1777103887185,54.05,77574.6,1.0,0.0,0.0,0.0]
[1777103893227,54.05,77574.4,1.0,0.0,0.0,0.0]
[1777103900277,54.05,77574.29,1.0,0.0,0.0,0.0]
[1777103906085,54.05,77574.51,1.0,0.0,0.0,0.0]
[1777103911353,54.05,77574.12,1.0,0.0,0.0,0.0]
[1777103917855,54.05,77574.38,1.0,0.0,0.0,0.0]
[1777103923441,54.05,77574.41,1.0,0.0,0.0,0.0]
[1777103928476,54.05,77574.55,1.0,0.0,0.0,0.0]
[1777103933514,54.05,77574.55,1.0,0.0,0.0,0.0]
[1777103938550,54.05,77568.57,1.0,0.0,0.0,0.0]
[1777103943585,54.05,77566.55,1.0,0.0,0.0,0.0]
[1777103948621,54.05,77555.94,1.0,0.0,0.0,0.0]
[1777103953655,54.05,77554.26,1.0,0.0,0.0,0.0]
[1777103961716,54.05,77553.67,1.0,0.0,0.0,0.0]
[1777103966752,54.05,77554.01,1.0,0.0,0.0,0.0]
[1777103971785,54.05,77552.16,1.0,0.0,0.0,0.0]
[1777103976821,54.05,77537.61,1.0,0.0,0.0,0.0]
[1777103983870,54.05,77532.91,1.0,0.0,0.0,0.0]
[1777103988904,54.05,77532.65,1.0,0.0,0.0,0.0]
[1777103993939,54.05,77531.72,1.0,0.0,0.0,0.0]
[1777103998976,54.05,77531.63,1.0,0.0,0.0,0.0]
[1777104001299,54.05,77527.05,1.0,0.0,0.0,0.0]
[1777104002562,54.05,77559.2,1.0,0.0,0.0,0.0]
[1777104000148,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,54.05,77559.2,0.0,0.0,0.0,0.0]